{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215448,"rows_kept":215448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733788801431,0.25532524,97411.0,97410.0,0.00698634]
["bitfinex","BTCUSD",1733788801626,0.25532524,97411.0,97410.0,0.0069864]
["bitfinex","BTCUSD",1733788802046,0.266899,97411.0,97410.0,0.0069864]
["bitfinex","BTCUSD",1733788802782,0.28669655,97411.0,97410.0,0.0069864]
["bitfinex","BTCUSD",1733788802965,0.15,97404.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733788803168,0.15,97405.0,97401.0,0.01027577]
["bitfinex","BTCUSD",1733788803169,0.15,97402.0,97401.0,0.01027577]
["bitfinex","BTCUSD",1733788803363,0.01979755,97401.0,97400.0,0.00186037]
["bitfinex","BTCUSD",1733788803704,0.27512279,97401.0,97400.0,0.00186037]
["bitfinex","BTCUSD",1733788803908,0.50303046,97401.0,97400.0,0.00186037]
["bitfinex","BTCUSD",1733788804728,0.12512279,97401.0,97400.0,0.00186037]
["bitfinex","BTCUSD",1733788805318,0.13412279,97401.0,97400.0,0.00186037]
["bitfinex","BTCUSD",1733788805724,0.13412279,97401.0,97400.0,0.01213701]
["bitfinex","BTCUSD",1733788805948,0.14112279,97401.0,97400.0,0.01213701]
["bitfinex","BTCUSD",1733788806104,0.12512279,97401.0,97400.0,0.01213701]
["bitfinex","BTCUSD",1733788806305,0.13763507,97401.0,97400.0,0.01213701]
["bitfinex","BTCUSD",1733788806890,0.33524811,97401.0,97400.0,0.00243768]
["bitfinex","BTCUSD",1733788807041,0.48524811,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1733788807221,0.01979755,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733788807423,0.01979755,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788807717,0.12512279,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788808135,0.20122279,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788808749,0.20522279,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788809583,0.20122279,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788809805,0.22154507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788810550,0.22254507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788810902,0.22654507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788811130,0.22254507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788811327,0.27084507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788811529,0.27384507,97382.0,97381.0,0.00056933]
["bitfinex","BTCUSD",1733788811849,0.27384507,97382.0,97370.0,0.0017174]
["bitfinex","BTCUSD",1733788811850,0.01979755,97371.0,97370.0,0.0017174]
["bitfinex","BTCUSD",1733788812051,0.01979755,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788812052,0.12512279,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788812405,0.31008862,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788812607,0.27512279,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788812794,0.12512279,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788813157,0.01979755,97376.0,97370.0,0.0038798]
["bitfinex","BTCUSD",1733788813374,0.01979755,97372.0,97370.0,0.0038798]
["bitfinex","BTCUSD",1733788813571,0.12512279,97372.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788813770,0.01979755,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788814035,0.21523507,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788814216,0.20272279,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788814720,0.20072279,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788814953,0.23397178,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788815550,0.41965979,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788815749,0.47195505,97371.0,97370.0,0.0018798]
["bitfinex","BTCUSD",1733788815962,0.47195505,97371.0,97370.0,0.0028798]
["bitfinex","BTCUSD",1733788816148,0.50692088,97371.0,97370.0,0.0028798]
["bitfinex","BTCUSD",1733788816289,0.54016987,97371.0,97350.0,0.0017174]
["bitfinex","BTCUSD",1733788816494,0.15,97366.0,97350.0,0.0017174]
["bitfinex","BTCUSD",1733788816691,0.15,97364.0,97350.0,0.0017174]
["bitfinex","BTCUSD",1733788816953,0.15,97362.0,97350.0,0.0017174]
["bitfinex","BTCUSD",1733788817095,0.10532524,97361.0,97351.0,0.01670276]
["bitfinex","BTCUSD",1733788817306,0.01979755,97353.0,97352.0,0.01027862]
["bitfinex","BTCUSD",1733788817502,0.12512279,97353.0,97352.0,0.01027862]
["bitfinex","BTCUSD",1733788817709,0.12512279,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788817961,0.14575979,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788818098,0.29575979,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788818562,0.27512279,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788819125,0.2847725,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788819324,0.2857725,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788819524,0.2847725,97353.0,97352.0,0.01670276]
["bitfinex","BTCUSD",1733788819968,0.2847725,97353.0,97352.0,0.01670497]
["bitfinex","BTCUSD",1733788820108,0.1347725,97353.0,97352.0,0.01870497]
["bitfinex","BTCUSD",1733788820309,0.00964971,97353.0,97352.0,0.01870497]
["bitfinex","BTCUSD",1733788820563,0.01979755,97357.0,97352.0,0.01870497]
["bitfinex","BTCUSD",1733788820766,0.01979755,97357.0,97353.0,0.01670497]
["bitfinex","BTCUSD",1733788820967,0.15,97389.0,97354.0,0.01670497]
["bitfinex","BTCUSD",1733788820968,0.01979755,97361.0,97354.0,0.01670497]
["bitfinex","BTCUSD",1733788821164,0.15,97389.0,97352.0,0.002]
["bitfinex","BTCUSD",1733788821165,0.10532524,97360.0,97355.0,0.01670497]
["bitfinex","BTCUSD",1733788821369,0.10532524,97360.0,97356.0,0.01670497]
["bitfinex","BTCUSD",1733788821672,0.01979755,97358.0,97357.0,0.01670497]
["bitfinex","BTCUSD",1733788822253,0.00964204,97371.0,97370.0,0.15]
["bitfinex","BTCUSD",1733788822455,0.0756,97421.0,97377.0,0.15]
["bitfinex","BTCUSD",1733788822655,0.00016933,97405.0,97378.0,0.27305689]
["bitfinex","BTCUSD",1733788822897,0.00016933,97405.0,97379.0,0.01670497]
["bitfinex","BTCUSD",1733788823102,0.10532524,97404.0,97380.0,0.16773166]
["bitfinex","BTCUSD",1733788823301,0.03627249,97427.0,97381.0,0.01773172]
["bitfinex","BTCUSD",1733788823506,0.10532524,97426.0,97382.0,0.42203021]
["bitfinex","BTCUSD",1733788823679,0.10532524,97426.0,97389.0,0.3]
["bitfinex","BTCUSD",1733788823857,0.10532524,97426.0,97394.0,0.15]
["bitfinex","BTCUSD",1733788824058,0.10532524,97426.0,97395.0,0.01670497]
["bitfinex","BTCUSD",1733788824252,0.11793962,97426.0,97396.0,0.01670497]
["bitfinex","BTCUSD",1733788824460,0.10532524,97421.0,97397.0,0.01670497]
["bitfinex","BTCUSD",1733788824761,0.10532524,97421.0,97398.0,0.01670497]
["bitfinex","BTCUSD",1733788824992,0.10532524,97421.0,97399.0,0.01670497]
["bitfinex","BTCUSD",1733788825190,0.10532524,97421.0,97400.0,0.01670497]
["bitfinex","BTCUSD",1733788825541,0.10532524,97421.0,97401.0,0.01670497]
["bitfinex","BTCUSD",1733788825703,0.11132524,97421.0,97402.0,0.01670497]
["bitfinex","BTCUSD",1733788825867,0.11132524,97421.0,97403.0,0.01670497]
["bitfinex","BTCUSD",1733788826057,0.11132524,97421.0,97404.0,0.01670497]
["bitfinex","BTCUSD",1733788826058,0.10732524,97421.0,97404.0,0.01670497]
["bitfinex","BTCUSD",1733788826280,0.11332524,97421.0,97405.0,0.01670001]
["bitfinex","BTCUSD",1733788826488,0.11132524,97421.0,97406.0,0.01027693]
["bitfinex","BTCUSD",1733788826692,0.11132524,97421.0,97384.0,0.25532524]
["bitfinex","BTCUSD",1733788826693,0.11132524,97421.0,97407.0,0.01670001]
["bitfinex","BTCUSD",1733788826912,0.11132524,97421.0,97408.0,0.01670001]
["bitfinex","BTCUSD",1733788827105,0.11132524,97421.0,97409.0,0.01670001]
["bitfinex","BTCUSD",1733788827325,0.11132524,97421.0,97384.0,0.25532524]
["bitfinex","BTCUSD",1733788827326,0.11132524,97421.0,97410.0,0.01670001]
["bitfinex","BTCUSD",1733788827542,0.10532524,97421.0,97411.0,0.01670001]
["bitfinex","BTCUSD",1733788827849,0.11332524,97421.0,97412.0,0.01670001]
["bitfinex","BTCUSD",1733788828027,0.11332524,97421.0,97413.0,0.01670001]
["bitfinex","BTCUSD",1733788828267,0.10532524,97421.0,97414.0,0.01670001]
["bitfinex","BTCUSD",1733788828451,0.11132524,97421.0,97415.0,0.01670001]
["bitfinex","BTCUSD",1733788828652,0.10732524,97421.0,97416.0,0.01670001]
["bitfinex","BTCUSD",1733788828846,0.11906954,97421.0,97417.0,0.01670001]
["bitfinex","BTCUSD",1733788829060,0.15,97420.0,97418.0,0.01670001]
["bitfinex","BTCUSD",1733788829272,0.15,97412.0,97372.0,0.0192724]
["bitfinex","BTCUSD",1733788829511,0.15,97403.0,97373.0,0.01669516]
["bitfinex","BTCUSD",1733788829725,0.15,97412.0,97374.0,0.01669516]
["bitfinex","BTCUSD",1733788829726,0.15,97401.0,97374.0,0.01669516]
["bitfinex","BTCUSD",1733788829951,0.10532524,97400.0,97375.0,0.01669516]
["bitfinex","BTCUSD",1733788830173,0.15,97401.0,97344.0,0.00967481]
["bitfinex","BTCUSD",1733788830174,0.10532524,97395.0,97376.0,0.01669516]
["bitfinex","BTCUSD",1733788830372,0.10532524,97395.0,97344.0,0.15]
["bitfinex","BTCUSD",1733788830373,0.205385,97378.0,97377.0,0.01669516]
["bitfinex","BTCUSD",1733788830575,0.31071024,97378.0,97377.0,0.01669516]
["bitfinex","BTCUSD",1733788832018,0.31071024,97378.0,97377.0,0.01686449]
["bitfinex","BTCUSD",1733788832300,0.31271024,97378.0,97377.0,0.01686449]
["bitfinex","BTCUSD",1733788832520,0.31071024,97378.0,97377.0,0.01886449]
["bitfinex","BTCUSD",1733788833539,0.25753418,97378.0,97377.0,0.01886449]
["bitfinex","BTCUSD",1733788833740,0.205436,97354.0,97350.0,0.0017174]
["bitfinex","BTCUSD",1733788833999,0.20544,97352.0,97350.0,0.00188626]
["bitfinex","BTCUSD",1733788834205,0.23182524,97351.0,97350.0,0.00188626]
["bitfinex","BTCUSD",1733788834442,0.23182524,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788834443,0.410908,97345.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788834648,0.25532524,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788836834,0.10532524,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788837031,0.205444,97350.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788837236,0.01,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788837441,0.01,97342.0,97341.0,0.205863]
["bitfinex","BTCUSD",1733788837650,0.205412,97366.0,97341.0,0.205863]
["bitfinex","BTCUSD",1733788837651,0.205412,97366.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733788837784,0.205409,97367.0,97348.0,0.205446]
["bitfinex","BTCUSD",1733788837984,0.31073424,97367.0,97348.0,0.410894]
["bitfinex","BTCUSD",1733788838182,0.31073424,97367.0,97348.0,0.205446]
["bitfinex","BTCUSD",1733788838391,0.31073424,97367.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733788838589,0.205421,97361.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733788838811,0.31073424,97367.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733788839010,0.31073424,97367.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788839011,0.31073424,97367.0,97348.0,0.00102713]
["bitfinex","BTCUSD",1733788839272,0.10532524,97367.0,97342.0,0.00102713]
["bitfinex","BTCUSD",1733788839500,0.205392,97375.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733788839700,0.00016917,97375.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733788839951,0.00016917,97375.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733788840118,0.00016917,97375.0,97363.0,0.410832]
["bitfinex","BTCUSD",1733788840516,0.00016917,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1733788840517,0.00016917,97375.0,97369.0,0.205402]
["bitfinex","BTCUSD",1733788840745,0.00516917,97375.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733788841086,0.00016917,97375.0,97372.0,0.00102687]
["bitfinex","BTCUSD",1733788841294,0.00016917,97375.0,97373.0,0.20642187]
["bitfinex","BTCUSD",1733788841846,0.00016917,97375.0,97374.0,0.55532524]
["bitfinex","BTCUSD",1733788842052,0.205318,97410.0,97374.0,0.55532524]
["bitfinex","BTCUSD",1733788842053,0.205321,97408.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733788842234,0.10532524,97407.0,97389.0,0.20536]
["bitfinex","BTCUSD",1733788842437,0.205326,97406.0,97389.0,0.20536]
["bitfinex","BTCUSD",1733788842864,0.00016933,97408.0,97390.0,0.00102672]
["bitfinex","BTCUSD",1733788843120,0.00016933,97408.0,97367.0,0.01927052]
["bitfinex","BTCUSD",1733788843121,0.10532524,97407.0,97386.0,0.00102663]
["bitfinex","BTCUSD",1733788843354,0.10532524,97407.0,97373.0,0.00102684]
["bitfinex","BTCUSD",1733788843355,0.31064924,97407.0,97373.0,0.00102684]
["bitfinex","BTCUSD",1733788843547,0.31064924,97407.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733788843548,0.205346,97397.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733788843733,0.10532524,97396.0,97380.0,0.01027481]
["bitfinex","BTCUSD",1733788844038,0.10532524,97396.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733788844039,0.10532524,97396.0,97381.0,0.01027481]
["bitfinex","BTCUSD",1733788844238,0.10532524,97396.0,97382.0,0.01027481]
["bitfinex","BTCUSD",1733788844496,0.10532524,97396.0,97386.0,0.008]
["bitfinex","BTCUSD",1733788844641,0.10532524,97396.0,97387.0,0.01027481]
["bitfinex","BTCUSD",1733788844842,0.10532524,97396.0,97388.0,0.01027481]
["bitfinex","BTCUSD",1733788845048,0.10532524,97396.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733788845049,0.410699,97395.0,97389.0,0.01027481]
["bitfinex","BTCUSD",1733788845206,0.51602424,97395.0,97390.0,0.01027523]
["bitfinex","BTCUSD",1733788845415,0.51602424,97395.0,97391.0,0.01027523]
["bitfinex","BTCUSD",1733788845416,0.205353,97393.0,97391.0,0.01027523]
["bitfinex","BTCUSD",1733788845628,0.205353,97393.0,97381.0,0.003]
["bitfinex","BTCUSD",1733788845629,0.10532524,97392.0,97381.0,0.003]
["bitfinex","BTCUSD",1733788845837,0.10532524,97392.0,97382.0,0.01669731]
["bitfinex","BTCUSD",1733788846043,0.410715,97391.0,97383.0,0.01669731]
["bitfinex","BTCUSD",1733788846252,0.10532524,97390.0,97384.0,0.01169731]
["bitfinex","BTCUSD",1733788846467,0.10532524,97390.0,97381.0,0.003]
["bitfinex","BTCUSD",1733788846468,0.410724,97389.0,97385.0,0.00642204]
["bitfinex","BTCUSD",1733788846672,0.205366,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788846912,0.31069124,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788847188,0.31043451,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788847451,0.10532524,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788847676,0.31069124,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788848135,0.31069124,97387.0,97386.0,0.00942204]
["bitfinex","BTCUSD",1733788848341,0.31069124,97387.0,97386.0,0.01142204]
["bitfinex","BTCUSD",1733788848899,0.31069124,97387.0,97386.0,0.00942204]
["bitfinex","BTCUSD",1733788849436,0.10532524,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788849667,0.001,97387.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788849849,0.205333,97403.0,97386.0,0.00642204]
["bitfinex","BTCUSD",1733788850047,0.205336,97401.0,97387.0,0.00642204]
["bitfinex","BTCUSD",1733788850255,0.10532524,97401.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733788850447,0.205338,97400.0,97388.0,0.00642204]
["bitfinex","BTCUSD",1733788850632,0.20415032,97400.0,97389.0,0.00642204]
["bitfinex","BTCUSD",1733788850840,0.20415032,97400.0,97390.0,0.00642204]
["bitfinex","BTCUSD",1733788851065,0.20415032,97400.0,97391.0,0.00642204]
["bitfinex","BTCUSD",1733788851273,0.40948932,97400.0,97392.0,0.00642204]
["bitfinex","BTCUSD",1733788851471,0.40948932,97400.0,97393.0,0.00642204]
["bitfinex","BTCUSD",1733788851670,0.41048932,97400.0,97394.0,0.00642204]
["bitfinex","BTCUSD",1733788851927,0.41048932,97400.0,97395.0,0.00642204]
["bitfinex","BTCUSD",1733788852247,0.001,97400.0,97396.0,0.00642204]
["bitfinex","BTCUSD",1733788852451,0.0018597,97400.0,97396.0,0.21176904]
["bitfinex","BTCUSD",1733788852688,0.0018597,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733788852876,0.0018597,97400.0,97399.0,0.00642204]
["bitfinex","BTCUSD",1733788853210,0.0008597,97400.0,97399.0,0.00642204]
["bitfinex","BTCUSD",1733788853550,0.0048597,97400.0,97399.0,0.00642081]
["bitfinex","BTCUSD",1733788853890,0.0018597,97400.0,97399.0,0.00642081]
["bitfinex","BTCUSD",1733788854095,0.0008597,97400.0,97399.0,0.00642081]
["bitfinex","BTCUSD",1733788854314,0.0018597,97400.0,97399.0,0.01342081]
["bitfinex","BTCUSD",1733788855323,0.0017519,97400.0,97399.0,0.01342081]
["bitfinex","BTCUSD",1733788856126,0.0017519,97400.0,97399.0,0.02369387]
["bitfinex","BTCUSD",1733788856485,0.0007519,97400.0,97399.0,0.01669387]
["bitfinex","BTCUSD",1733788856635,0.0017519,97400.0,97399.0,0.02369387]
["bitfinex","BTCUSD",1733788860423,0.2060899,97400.0,97399.0,0.01669387]
["bitfinex","BTCUSD",1733788860627,0.2060899,97400.0,97399.0,0.01242081]
["bitfinex","BTCUSD",1733788860776,0.2070899,97400.0,97399.0,0.01242081]
["bitfinex","BTCUSD",1733788861389,0.21480385,97400.0,97399.0,0.01242081]
["bitfinex","BTCUSD",1733788861797,0.00946585,97400.0,97399.0,0.01242081]
["bitfinex","BTCUSD",1733788862040,0.0017519,97400.0,97399.0,0.01242081]
["bitfinex","BTCUSD",1733788862253,0.0017519,97400.0,97399.0,0.02372131]
["bitfinex","BTCUSD",1733788863619,0.0017519,97400.0,97399.0,0.02269473]
["bitfinex","BTCUSD",1733788865520,0.0017519,97400.0,97399.0,0.02269442]
["bitfinex","BTCUSD",1733788866121,0.10707714,97400.0,97399.0,0.02269442]
["bitfinex","BTCUSD",1733788866318,0.22015976,97400.0,97399.0,0.02269544]
["bitfinex","BTCUSD",1733788866523,0.22015976,97400.0,97399.0,0.01242093]
["bitfinex","BTCUSD",1733788866524,0.16048525,97400.0,97399.0,0.01242093]
["bitfinex","BTCUSD",1733788867123,0.16048525,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1733788867364,0.16048525,97400.0,97399.0,0.00942226]
["bitfinex","BTCUSD",1733788867563,0.15948525,97400.0,97399.0,0.00942226]
["bitfinex","BTCUSD",1733788867941,0.0007519,97400.0,97399.0,0.00942226]
["bitfinex","BTCUSD",1733788868156,0.0007519,97400.0,97399.0,0.01969714]
["bitfinex","BTCUSD",1733788868569,0.0017519,97400.0,97399.0,0.02269714]
["bitfinex","BTCUSD",1733788868768,0.0017519,97400.0,97399.0,0.02372371]
["bitfinex","BTCUSD",1733788868941,0.0017519,97400.0,97399.0,0.02072371]
["bitfinex","BTCUSD",1733788869144,0.0017519,97400.0,97399.0,0.17072371]
["bitfinex","BTCUSD",1733788869405,0.0017519,97400.0,97399.0,0.27604895]
["bitfinex","BTCUSD",1733788869619,0.0017519,97400.0,97399.0,0.27502238]
["bitfinex","BTCUSD",1733788869999,0.0017519,97400.0,97399.0,0.27602238]
["bitfinex","BTCUSD",1733788870140,0.0017519,97400.0,97399.0,0.27302238]
["bitfinex","BTCUSD",1733788870141,0.0007519,97400.0,97399.0,0.27302238]
["bitfinex","BTCUSD",1733788870343,0.0007519,97400.0,97399.0,0.01769714]
["bitfinex","BTCUSD",1733788870597,0.0007519,97400.0,97399.0,0.01772362]
["bitfinex","BTCUSD",1733788870792,0.0017519,97400.0,97399.0,0.02272362]
["bitfinex","BTCUSD",1733788871105,0.0017519,97400.0,97399.0,0.02169714]
["bitfinex","BTCUSD",1733788871476,0.0027519,97400.0,97399.0,0.02572362]
["bitfinex","BTCUSD",1733788873949,0.0027519,97400.0,97399.0,0.02469714]
["bitfinex","BTCUSD",1733788874159,0.0027519,97400.0,97399.0,0.02572371]
["bitfinex","BTCUSD",1733788874327,0.0027519,97400.0,97399.0,0.01544883]
["bitfinex","BTCUSD",1733788876835,0.0027519,97400.0,97399.0,0.01544726]
["bitfinex","BTCUSD",1733788877146,0.0007519,97400.0,97399.0,0.00744726]
["bitfinex","BTCUSD",1733788877360,0.0007519,97400.0,97399.0,0.01844726]
["bitfinex","BTCUSD",1733788877361,0.0017519,97400.0,97399.0,0.01844726]
["bitfinex","BTCUSD",1733788877988,0.0017519,97400.0,97399.0,0.01202657]
["bitfinex","BTCUSD",1733788878145,0.0017519,97400.0,97399.0,0.00502657]
["bitfinex","BTCUSD",1733788878146,0.0007519,97400.0,97399.0,0.00502657]
["bitfinex","BTCUSD",1733788878517,0.0007519,97400.0,97399.0,0.011]
["bitfinex","BTCUSD",1733788878716,0.0017519,97400.0,97399.0,0.011]
["bitfinex","BTCUSD",1733788878833,0.0017519,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1733788879037,0.0017519,97400.0,97399.0,0.21734]
["bitfinex","BTCUSD",1733788879242,0.0017519,97400.0,97399.0,0.47266524]
["bitfinex","BTCUSD",1733788879487,0.0017519,97400.0,97399.0,0.22376088]
["bitfinex","BTCUSD",1733788879886,0.0007519,97400.0,97399.0,0.21676088]
["bitfinex","BTCUSD",1733788880060,0.0007519,97400.0,97399.0,0.22376088]
["bitfinex","BTCUSD",1733788880061,0.0017519,97400.0,97399.0,0.22376088]
["bitfinex","BTCUSD",1733788880463,0.0017519,97400.0,97399.0,0.00642088]
["bitfinex","BTCUSD",1733788880689,0.0017519,97400.0,97399.0,0.01342088]
["bitfinex","BTCUSD",1733788880690,0.2080899,97400.0,97399.0,0.01342088]
["bitfinex","BTCUSD",1733788880866,0.2833899,97400.0,97399.0,0.01742088]
["bitfinex","BTCUSD",1733788881858,0.2833899,97400.0,97399.0,0.01742107]
["bitfinex","BTCUSD",1733788881975,0.2833899,97400.0,97399.0,0.01342107]
["bitfinex","BTCUSD",1733788882180,0.2833899,97400.0,97399.0,0.01842107]
["bitfinex","BTCUSD",1733788882882,0.39629997,97400.0,97399.0,0.01842107]
["bitfinex","BTCUSD",1733788883195,0.08563673,97400.0,97399.0,0.01842107]
["bitfinex","BTCUSD",1733788883467,0.0027519,97400.0,97399.0,0.01842107]
["bitfinex","BTCUSD",1733788883617,0.0027519,97400.0,97399.0,0.01342107]
["bitfinex","BTCUSD",1733788884020,0.0007519,97400.0,97399.0,0.01042107]
["bitfinex","BTCUSD",1733788884206,0.2060899,97400.0,97399.0,0.01042107]
["bitfinex","BTCUSD",1733788884405,0.0017519,97400.0,97399.0,0.01042107]
["bitfinex","BTCUSD",1733788885044,0.2070899,97400.0,97399.0,0.01342107]
["bitfinex","BTCUSD",1733788885252,0.2060899,97400.0,97399.0,0.01042107]
["bitfinex","BTCUSD",1733788885471,0.31141514,97400.0,97399.0,0.02069554]
["bitfinex","BTCUSD",1733788885866,0.31141514,97400.0,97399.0,0.01669554]
["bitfinex","BTCUSD",1733788886252,0.31141514,97400.0,97399.0,0.01969554]
["bitfinex","BTCUSD",1733788886493,0.31141514,97400.0,97399.0,0.00942107]
["bitfinex","BTCUSD",1733788886704,0.2775,97391.0,97380.0,0.0017194]
["bitfinex","BTCUSD",1733788886876,0.205378,97381.0,97380.0,0.0017194]
["bitfinex","BTCUSD",1733788887079,0.205378,97381.0,97380.0,0.01199645]
["bitfinex","BTCUSD",1733788887080,0.31070324,97381.0,97380.0,0.01199645]
["bitfinex","BTCUSD",1733788887465,0.58820324,97381.0,97380.0,0.0017194]
["bitfinex","BTCUSD",1733788887651,0.28194,97352.0,97351.0,0.01027922]
["bitfinex","BTCUSD",1733788887864,0.43296524,97352.0,97351.0,0.01027922]
["bitfinex","BTCUSD",1733788888204,0.43296524,97352.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788888407,0.10532524,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788889040,0.11290693,97351.0,97350.0,0.00188797]
["bitfinex","BTCUSD",1733788890489,0.11290693,97351.0,97350.0,0.00388797]
["bitfinex","BTCUSD",1733788890693,0.11290693,97351.0,97350.0,0.00688797]
["bitfinex","BTCUSD",1733788897590,0.00758169,97351.0,97350.0,0.00688797]
["bitfinex","BTCUSD",1733788897838,0.15,97367.0,97350.0,0.00688797]
["bitfinex","BTCUSD",1733788897839,0.0765,97374.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733788898032,0.0457,97380.0,97350.0,0.00688797]
["bitfinex","BTCUSD",1733788898033,0.205384,97379.0,97361.0,0.00102697]
["bitfinex","BTCUSD",1733788898238,0.205401,97371.0,97352.0,0.205439]
["bitfinex","BTCUSD",1733788898441,0.410802,97371.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733788898669,0.205406,97368.0,97350.0,0.00688797]
["bitfinex","BTCUSD",1733788898858,0.205435,97354.0,97351.0,0.01670234]
["bitfinex","BTCUSD",1733788899040,0.20544,97352.0,97350.0,0.00488797]
["bitfinex","BTCUSD",1733788899187,0.20544,97352.0,97351.0,0.00642395]
["bitfinex","BTCUSD",1733788899394,0.20544,97352.0,97350.0,0.00488797]
["bitfinex","BTCUSD",1733788899592,0.10532524,97351.0,97350.0,0.00188797]
["bitfinex","BTCUSD",1733788899792,0.22752524,97351.0,97350.0,0.00188797]
["bitfinex","BTCUSD",1733788900408,0.37752524,97351.0,97350.0,0.00188797]
["bitfinex","BTCUSD",1733788901014,0.37752524,97351.0,97350.0,0.00388797]
["bitfinex","BTCUSD",1733788901272,0.37752524,97351.0,97350.0,0.00588797]
["bitfinex","BTCUSD",1733788901570,0.37752524,97351.0,97350.0,0.00388797]
["bitfinex","BTCUSD",1733788902965,0.37752524,97351.0,97350.0,0.00588797]
["bitfinex","BTCUSD",1733788903139,0.37752524,97351.0,97350.0,0.00188797]
["bitfinex","BTCUSD",1733788903592,0.37752524,97351.0,97350.0,0.00588797]
["bitfinex","BTCUSD",1733788903739,0.37752524,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1733788903977,0.37752524,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733788903978,0.616332,97350.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788904181,0.15,97343.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788904383,0.46078624,97342.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788904783,0.31078624,97342.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788905591,0.205457,97344.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788905799,0.00824885,97346.0,97341.0,0.00036097]
["bitfinex","BTCUSD",1733788905999,0.205446,97349.0,97342.0,0.00642553]
["bitfinex","BTCUSD",1733788906196,0.205446,97349.0,97343.0,0.00642553]
["bitfinex","BTCUSD",1733788906400,0.205446,97349.0,97344.0,0.00642553]
["bitfinex","BTCUSD",1733788906605,0.205446,97349.0,97341.0,0.00136097]
["bitfinex","BTCUSD",1733788906606,0.21368756,97349.0,97345.0,0.0167053]
["bitfinex","BTCUSD",1733788906819,0.21368756,97349.0,97346.0,0.0167053]
["bitfinex","BTCUSD",1733788907016,0.21368756,97349.0,97347.0,0.0167053]
["bitfinex","BTCUSD",1733788907268,0.21111952,97349.0,97348.0,0.00642553]
["bitfinex","BTCUSD",1733788907420,0.21111952,97349.0,97348.0,0.01670495]
["bitfinex","BTCUSD",1733788907845,0.21211952,97349.0,97348.0,0.01670495]
["bitfinex","BTCUSD",1733788908010,0.21111952,97349.0,97348.0,0.01670495]
["bitfinex","BTCUSD",1733788908409,0.59244476,97349.0,97348.0,0.00642553]
["bitfinex","BTCUSD",1733788908611,0.2286,97341.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733788908809,0.2286,97341.0,97334.0,0.03701056]
["bitfinex","BTCUSD",1733788908810,0.31080024,97335.0,97334.0,0.03701056]
["bitfinex","BTCUSD",1733788909009,0.46080024,97335.0,97334.0,0.03701056]
["bitfinex","BTCUSD",1733788909983,0.46080024,97335.0,97334.0,0.03801056]
["bitfinex","BTCUSD",1733788909984,0.46880024,97335.0,97334.0,0.03801056]
["bitfinex","BTCUSD",1733788910392,0.002,97349.0,97334.0,0.1423358]
["bitfinex","BTCUSD",1733788910521,0.002,97349.0,97334.0,0.043437]
["bitfinex","BTCUSD",1733788910722,0.002,97349.0,97335.0,0.00745364]
["bitfinex","BTCUSD",1733788910921,0.002,97349.0,97345.0,0.205452]
["bitfinex","BTCUSD",1733788911128,0.002,97349.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733788911380,0.002,97349.0,97348.0,0.01773452]
["bitfinex","BTCUSD",1733788911615,0.002,97349.0,97348.0,0.01670744]
["bitfinex","BTCUSD",1733788911789,0.00795398,97370.0,97348.0,0.01670744]
["bitfinex","BTCUSD",1733788911964,0.0008589,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788913622,0.0008589,97350.0,97349.0,0.01870744]
["bitfinex","BTCUSD",1733788913774,0.0008589,97350.0,97349.0,0.02170744]
["bitfinex","BTCUSD",1733788914567,0.10618414,97350.0,97349.0,0.02170744]
["bitfinex","BTCUSD",1733788915512,0.10618414,97350.0,97349.0,0.01970744]
["bitfinex","BTCUSD",1733788915665,0.10618414,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788916078,0.10718414,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788916276,0.10618414,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788916671,0.10718414,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788916879,0.0018589,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788918094,0.0018589,97350.0,97349.0,0.01870744]
["bitfinex","BTCUSD",1733788918520,0.0018589,97350.0,97349.0,0.01670744]
["bitfinex","BTCUSD",1733788918943,0.0018589,97350.0,97349.0,0.01870744]
["bitfinex","BTCUSD",1733788919350,0.0008589,97350.0,97349.0,0.01870744]
["bitfinex","BTCUSD",1733788919676,0.0008589,97350.0,97349.0,0.02170744]
["bitfinex","BTCUSD",1733788920001,0.2063029,97350.0,97349.0,0.02170744]
["bitfinex","BTCUSD",1733788920621,0.2063029,97350.0,97349.0,0.01142644]
["bitfinex","BTCUSD",1733788920877,0.24747649,97350.0,97349.0,0.01142644]
["bitfinex","BTCUSD",1733788921472,0.2063029,97350.0,97349.0,0.01142644]
["bitfinex","BTCUSD",1733788923481,0.39452814,97350.0,97349.0,0.01142644]
["bitfinex","BTCUSD",1733788923686,0.44102814,97350.0,97349.0,0.01142644]
["bitfinex","BTCUSD",1733788924167,0.44102814,97350.0,97349.0,0.00942644]
["bitfinex","BTCUSD",1733788924873,0.44102814,97350.0,97349.0,0.01670724]
["bitfinex","BTCUSD",1733788925301,0.44302814,97350.0,97349.0,0.00642644]
["bitfinex","BTCUSD",1733788925536,0.44302814,97350.0,97349.0,0.01670617]
["bitfinex","BTCUSD",1733788925741,0.44202814,97350.0,97349.0,0.01670617]
["bitfinex","BTCUSD",1733788926158,0.44702814,97350.0,97349.0,0.01670617]
["bitfinex","BTCUSD",1733788927022,0.44102814,97350.0,97349.0,0.01670617]
["bitfinex","BTCUSD",1733788927232,0.50657752,97350.0,97349.0,0.01670617]
["bitfinex","BTCUSD",1733788927451,0.44302814,97350.0,97349.0,0.00642545]
["bitfinex","BTCUSD",1733788927656,0.44102814,97350.0,97349.0,0.01670628]
["bitfinex","BTCUSD",1733788928078,0.59202814,97350.0,97349.0,0.00642545]
["bitfinex","BTCUSD",1733788928283,0.59502814,97350.0,97349.0,0.00642545]
["bitfinex","BTCUSD",1733788928496,0.15,97340.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788928699,0.355475,97335.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788928901,0.46080024,97335.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788929117,0.31080024,97335.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788929323,0.205469,97338.0,97334.0,0.04233336]
["bitfinex","BTCUSD",1733788929527,0.205469,97338.0,97335.0,0.00642705]
["bitfinex","BTCUSD",1733788929731,0.205458,97344.0,97336.0,0.00642705]
["bitfinex","BTCUSD",1733788929935,0.205466,97340.0,97337.0,0.00642705]
["bitfinex","BTCUSD",1733788930280,0.205466,97340.0,97338.0,0.00642705]
["bitfinex","BTCUSD",1733788930485,0.205466,97340.0,97334.0,0.03690631]
["bitfinex","BTCUSD",1733788930486,0.205469,97338.0,97334.0,0.03690631]
["bitfinex","BTCUSD",1733788930632,0.10532524,97337.0,97335.0,0.016708]
["bitfinex","BTCUSD",1733788930834,0.10532524,97337.0,97336.0,0.016708]
["bitfinex","BTCUSD",1733788931365,0.33032524,97337.0,97336.0,0.00642621]
["bitfinex","BTCUSD",1733788931565,0.18032524,97337.0,97336.0,0.00642621]
["bitfinex","BTCUSD",1733788931768,0.25981656,97337.0,97336.0,0.00642621]
["bitfinex","BTCUSD",1733788931901,0.40981656,97337.0,97336.0,0.00642621]
["bitfinex","BTCUSD",1733788932438,0.40981656,97337.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788932642,0.205473,97336.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788932804,0.10532524,97335.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788933004,0.10532524,97335.0,97334.0,0.042333]
["bitfinex","BTCUSD",1733788933431,0.16181193,97335.0,97334.0,0.04233289]
["bitfinex","BTCUSD",1733788933632,0.10532524,97335.0,97334.0,0.04233289]
["bitfinex","BTCUSD",1733788934493,0.10532524,97335.0,97334.0,0.04233291]
["bitfinex","BTCUSD",1733788934697,0.10732524,97335.0,97334.0,0.03590631]
["bitfinex","BTCUSD",1733788935018,0.10732524,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733788935019,0.205503,97322.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733788935258,0.58432824,97322.0,97310.0,0.0017174]
["bitfinex","BTCUSD",1733788935467,0.15,97310.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788935669,0.205545,97302.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788935878,0.10532524,97301.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788936448,0.205528,97310.0,97288.0,0.20660276]
["bitfinex","BTCUSD",1733788936644,0.075,97311.0,97288.0,0.00102776]
["bitfinex","BTCUSD",1733788936845,0.18032524,97311.0,97288.0,0.00102776]
["bitfinex","BTCUSD",1733788937061,0.205546,97302.0,97288.0,0.20660076]
["bitfinex","BTCUSD",1733788938174,0.205546,97302.0,97288.0,0.00102776]
["bitfinex","BTCUSD",1733788938370,0.205546,97302.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788938574,0.206546,97302.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788938748,0.206546,97302.0,97301.0,0.01028453]
["bitfinex","BTCUSD",1733788939119,0.35307934,97302.0,97301.0,0.01028453]
["bitfinex","BTCUSD",1733788939310,0.35307934,97302.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788939311,0.15,97301.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788939514,0.25532524,97301.0,97300.0,0.0017574]
["bitfinex","BTCUSD",1733788939760,0.32618667,97301.0,97300.0,0.0017574]
["bitfinex","BTCUSD",1733788939957,0.32618667,97301.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788940160,0.25532524,97301.0,97300.0,0.0037574]
["bitfinex","BTCUSD",1733788940416,0.25532524,97301.0,97300.0,0.0017574]
["bitfinex","BTCUSD",1733788940417,0.37882524,97301.0,97300.0,0.0017574]
["bitfinex","BTCUSD",1733788940621,0.205575,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788940825,0.46090024,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788941659,0.46891294,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788941988,0.46947683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788942518,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788943668,0.47447683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788943895,0.47047683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788944251,0.47247683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788944425,0.46947683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788944625,0.47047683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788944831,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788945011,0.47047683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788945434,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788945830,0.47247683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788946133,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788947179,0.46947683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788947398,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788948989,0.47247683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788949305,0.47347683,97288.0,97287.0,0.0146662]
["bitfinex","BTCUSD",1733788949601,0.47347683,97288.0,97287.0,0.0142662]
["bitfinex","BTCUSD",1733788950051,0.47247683,97288.0,97287.0,0.0142662]
["bitfinex","BTCUSD",1733788950304,0.01068832,97307.0,97287.0,0.11959144]
["bitfinex","BTCUSD",1733788950504,0.18361922,97328.0,97287.0,0.11959144]
["bitfinex","BTCUSD",1733788950505,0.00796866,97312.0,97293.0,0.15]
["bitfinex","BTCUSD",1733788950646,0.1132939,97312.0,97294.0,0.00745629]
["bitfinex","BTCUSD",1733788950844,0.1132939,97312.0,97295.0,0.00642868]
["bitfinex","BTCUSD",1733788950845,0.10532524,97312.0,97295.0,0.00642868]
["bitfinex","BTCUSD",1733788951045,0.10532524,97312.0,97288.0,0.20660268]
["bitfinex","BTCUSD",1733788951046,0.10532524,97312.0,97296.0,0.00642868]
["bitfinex","BTCUSD",1733788951274,0.10532524,97312.0,97297.0,0.00642868]
["bitfinex","BTCUSD",1733788951451,0.205526,97311.0,97297.0,0.0064276]
["bitfinex","BTCUSD",1733788951648,0.411053,97311.0,97298.0,0.0064276]
["bitfinex","BTCUSD",1733788951850,0.411053,97311.0,97299.0,0.0064276]
["bitfinex","BTCUSD",1733788952049,0.411053,97311.0,97300.0,0.0064276]
["bitfinex","BTCUSD",1733788952266,0.411053,97311.0,97289.0,0.00102768]
["bitfinex","BTCUSD",1733788952267,0.205539,97305.0,97301.0,0.0064276]
["bitfinex","BTCUSD",1733788952510,0.205539,97305.0,97302.0,0.0064276]
["bitfinex","BTCUSD",1733788952642,0.205539,97305.0,97287.0,0.01483009]
["bitfinex","BTCUSD",1733788952643,0.205539,97305.0,97303.0,0.0064276]
["bitfinex","BTCUSD",1733788952844,0.205539,97305.0,97304.0,0.0064276]
["bitfinex","BTCUSD",1733788954375,0.001,97305.0,97304.0,0.0064276]
["bitfinex","BTCUSD",1733788954566,0.001,97305.0,97304.0,0.00642777]
["bitfinex","BTCUSD",1733788954774,0.001,97305.0,97304.0,0.01671044]
["bitfinex","BTCUSD",1733788954970,0.001,97305.0,97304.0,0.27321316]
["bitfinex","BTCUSD",1733788955222,0.001,97305.0,97304.0,0.27218568]
["bitfinex","BTCUSD",1733788955420,0.001,97305.0,97304.0,0.57218568]
["bitfinex","BTCUSD",1733788956032,0.001,97305.0,97304.0,0.57518568]
["bitfinex","BTCUSD",1733788956714,0.001,97305.0,97304.0,0.27518568]
["bitfinex","BTCUSD",1733788956861,0.001,97305.0,97304.0,0.42518568]
["bitfinex","BTCUSD",1733788957063,0.001,97305.0,97304.0,0.01986044]
["bitfinex","BTCUSD",1733788957257,0.205508,97320.0,97304.0,0.01986044]
["bitfinex","BTCUSD",1733788957258,0.205508,97320.0,97304.0,0.01686044]
["bitfinex","BTCUSD",1733788957459,0.00795812,97338.0,97305.0,0.01671044]
["bitfinex","BTCUSD",1733788957460,0.15,97336.0,97305.0,0.01671044]
["bitfinex","BTCUSD",1733788957662,0.205521,97314.0,97306.0,0.01671044]
["bitfinex","BTCUSD",1733788957913,0.205521,97314.0,97307.0,0.01671044]
["bitfinex","BTCUSD",1733788958036,0.205521,97314.0,97304.0,0.00315]
["bitfinex","BTCUSD",1733788958037,0.205521,97314.0,97308.0,0.01671044]
["bitfinex","BTCUSD",1733788958243,0.205521,97314.0,97304.0,0.00315]
["bitfinex","BTCUSD",1733788958244,0.205501,97323.0,97309.0,0.22224044]
["bitfinex","BTCUSD",1733788958476,0.205501,97323.0,97310.0,0.01773797]
["bitfinex","BTCUSD",1733788958647,0.0472,97333.0,97311.0,0.01671044]
["bitfinex","BTCUSD",1733788958648,0.10532524,97322.0,97311.0,0.01671044]
["bitfinex","BTCUSD",1733788958876,0.001,97314.0,97312.0,0.00642709]
["bitfinex","BTCUSD",1733788959077,0.411044,97313.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788959307,0.205537,97306.0,97305.0,0.01671075]
["bitfinex","BTCUSD",1733788959943,0.31086224,97306.0,97305.0,0.00642721]
["bitfinex","BTCUSD",1733788960169,0.31086224,97306.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788960401,0.10532524,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788960714,0.15252524,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788961846,0.15452524,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788962476,0.15552524,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788962824,0.10832524,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788963041,0.003,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788963454,0.003,97305.0,97304.0,0.00117755]
["bitfinex","BTCUSD",1733788963659,0.003,97305.0,97304.0,0.01146254]
["bitfinex","BTCUSD",1733788963853,0.002,97305.0,97304.0,0.01146254]
["bitfinex","BTCUSD",1733788964064,0.0008594,97310.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733788964301,0.001,97305.0,97304.0,0.00315]
["bitfinex","BTCUSD",1733788964709,0.001,97305.0,97304.0,0.00015]
["bitfinex","BTCUSD",1733788964910,0.002,97305.0,97304.0,0.00415]
["bitfinex","BTCUSD",1733788965404,0.001,97305.0,97304.0,0.00415]
["bitfinex","BTCUSD",1733788965820,0.002,97305.0,97304.0,0.00915]
["bitfinex","BTCUSD",1733788966320,0.002,97305.0,97304.0,0.01017755]
["bitfinex","BTCUSD",1733788968406,0.002,97305.0,97304.0,0.00915]
["bitfinex","BTCUSD",1733788969702,0.001,97305.0,97304.0,0.00415]
["bitfinex","BTCUSD",1733788970096,0.001,97305.0,97304.0,0.00915]
["bitfinex","BTCUSD",1733788970457,0.0794,97305.0,97304.0,0.00915]
["bitfinex","BTCUSD",1733788970672,0.205556,97297.0,97272.0,0.15]
["bitfinex","BTCUSD",1733788970879,0.205556,97297.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733788971017,0.205556,97297.0,97282.0,0.00102779]
["bitfinex","BTCUSD",1733788971212,0.18528948,97305.0,97282.0,0.00102779]
["bitfinex","BTCUSD",1733788971410,0.31086624,97304.0,97280.0,0.001719]
["bitfinex","BTCUSD",1733788971613,0.31086624,97304.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733788971838,0.206557,97297.0,97283.0,0.00102779]
["bitfinex","BTCUSD",1733788972216,0.205557,97297.0,97284.0,0.0064284]
["bitfinex","BTCUSD",1733788972423,0.411114,97297.0,97285.0,0.00745619]
["bitfinex","BTCUSD",1733788972624,0.411114,97297.0,97286.0,0.0064284]
["bitfinex","BTCUSD",1733788973014,0.411114,97297.0,97287.0,0.0064284]
["bitfinex","BTCUSD",1733788973189,0.411114,97297.0,97288.0,0.0064284]
["bitfinex","BTCUSD",1733788973391,0.411114,97297.0,97289.0,0.0064284]
["bitfinex","BTCUSD",1733788973594,0.411114,97297.0,97290.0,0.0064284]
["bitfinex","BTCUSD",1733788973801,0.205566,97293.0,97291.0,0.0064284]
["bitfinex","BTCUSD",1733788973949,0.205566,97293.0,97292.0,0.0064284]
["bitfinex","BTCUSD",1733788974983,0.31089124,97293.0,97292.0,0.0064284]
["bitfinex","BTCUSD",1733788975214,0.31189124,97293.0,97292.0,0.0064284]
["bitfinex","BTCUSD",1733788975478,0.205583,97284.0,97280.0,0.001719]
["bitfinex","BTCUSD",1733788975696,0.205583,97284.0,97281.0,0.00642909]
["bitfinex","BTCUSD",1733788975865,0.205579,97287.0,97282.0,0.00642909]
["bitfinex","BTCUSD",1733788976068,0.205579,97287.0,97283.0,0.00642909]
["bitfinex","BTCUSD",1733788976221,0.205579,97287.0,97284.0,0.00642909]
["bitfinex","BTCUSD",1733788976420,0.205579,97287.0,97285.0,0.00642909]
["bitfinex","BTCUSD",1733788976674,0.205579,97287.0,97286.0,0.00642909]
["bitfinex","BTCUSD",1733788977625,0.21203166,97287.0,97286.0,0.00642909]
["bitfinex","BTCUSD",1733788978023,0.21203166,97287.0,97286.0,0.00742909]
["bitfinex","BTCUSD",1733788978024,0.206579,97287.0,97286.0,0.00742909]
["bitfinex","BTCUSD",1733788978224,0.205579,97287.0,97286.0,0.00642909]
["bitfinex","BTCUSD",1733788978351,0.205579,97287.0,97286.0,0.00742909]
["bitfinex","BTCUSD",1733788978553,0.206579,97287.0,97286.0,0.00742909]
["bitfinex","BTCUSD",1733788978758,0.001,97287.0,97286.0,0.00742909]
["bitfinex","BTCUSD",1733788978958,0.001,97287.0,97286.0,0.01042909]
["bitfinex","BTCUSD",1733788979171,0.001,97287.0,97286.0,0.01145688]
["bitfinex","BTCUSD",1733788979405,0.001,97287.0,97286.0,0.01145617]
["bitfinex","BTCUSD",1733788979995,0.001,97287.0,97286.0,0.01042838]
["bitfinex","BTCUSD",1733788981621,0.001,97287.0,97286.0,0.004]
["bitfinex","BTCUSD",1733788981863,0.001,97287.0,97286.0,0.01042867]
["bitfinex","BTCUSD",1733788983466,0.10632524,97287.0,97286.0,0.01042867]
["bitfinex","BTCUSD",1733788984200,0.10632524,97287.0,97286.0,0.003]
["bitfinex","BTCUSD",1733788984201,0.10532524,97287.0,97286.0,0.003]
["bitfinex","BTCUSD",1733788984576,0.10632524,97287.0,97286.0,0.00742942]
["bitfinex","BTCUSD",1733788984804,0.10632524,97287.0,97286.0,0.00642942]
["bitfinex","BTCUSD",1733788984994,0.10632524,97287.0,97286.0,0.00942942]
["bitfinex","BTCUSD",1733788985197,0.10732524,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788985399,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788985646,0.002,97287.0,97286.0,0.00742942]
["bitfinex","BTCUSD",1733788985814,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788986602,0.002,97287.0,97286.0,0.01145721]
["bitfinex","BTCUSD",1733788987037,0.002,97287.0,97286.0,0.11678245]
["bitfinex","BTCUSD",1733788987634,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788987837,0.002,97287.0,97286.0,0.01145717]
["bitfinex","BTCUSD",1733788988039,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788988239,0.002,97287.0,97286.0,0.0120803]
["bitfinex","BTCUSD",1733788988639,0.002,97287.0,97286.0,0.0114572]
["bitfinex","BTCUSD",1733788988841,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788989908,0.10732524,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788990269,0.002,97287.0,97286.0,0.01042942]
["bitfinex","BTCUSD",1733788990499,0.002,97287.0,97286.0,0.01042935]
["bitfinex","BTCUSD",1733788990921,0.205551,97300.0,97286.0,0.00942935]
["bitfinex","BTCUSD",1733788991073,0.205551,97300.0,97282.0,0.205586]
["bitfinex","BTCUSD",1733788991074,0.00634786,97298.0,97287.0,0.00745713]
["bitfinex","BTCUSD",1733788991266,0.205543,97304.0,97288.0,0.00642935]
["bitfinex","BTCUSD",1733788991478,0.205541,97304.0,97289.0,0.00745709]
["bitfinex","BTCUSD",1733788991682,0.10532524,97304.0,97290.0,0.00642935]
["bitfinex","BTCUSD",1733788992030,0.00696654,97305.0,97291.0,0.00642935]
["bitfinex","BTCUSD",1733788992031,0.411122,97295.0,97291.0,0.00642935]
["bitfinex","BTCUSD",1733788992238,0.205564,97293.0,97292.0,0.00642935]
["bitfinex","BTCUSD",1733788992428,0.31088924,97293.0,97292.0,0.00642935]
["bitfinex","BTCUSD",1733788992987,0.205564,97293.0,97292.0,0.00642935]
["bitfinex","BTCUSD",1733788993651,0.205561,97295.0,97292.0,0.00642935]
["bitfinex","BTCUSD",1733788993785,0.205561,97295.0,97280.0,0.39236016]
["bitfinex","BTCUSD",1733788993985,0.0008596,97290.0,97282.0,0.15]
["bitfinex","BTCUSD",1733788994184,0.0008596,97290.0,97283.0,0.10635289]
["bitfinex","BTCUSD",1733788994426,0.0008596,97290.0,97286.0,0.205577]
["bitfinex","BTCUSD",1733788994627,0.0008596,97290.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733788994851,0.0008596,97290.0,97289.0,0.00102768]
["bitfinex","BTCUSD",1733788995428,0.0008596,97290.0,97289.0,0.15102768]
["bitfinex","BTCUSD",1733788995610,0.0008596,97290.0,97289.0,0.25635292]
["bitfinex","BTCUSD",1733788995811,0.0008596,97290.0,97289.0,0.25532524]
["bitfinex","BTCUSD",1733788996088,0.0008596,97290.0,97289.0,0.40532524]
["bitfinex","BTCUSD",1733788996301,0.0018596,97290.0,97289.0,0.40532524]
["bitfinex","BTCUSD",1733788996512,0.0018596,97290.0,97289.0,0.55532524]
["bitfinex","BTCUSD",1733788996709,0.0018596,97290.0,97289.0,1.07969674]
["bitfinex","BTCUSD",1733788996933,0.00056424,97305.0,97299.0,0.561102]
["bitfinex","BTCUSD",1733788997132,0.00056424,97305.0,97300.0,0.00102747]
["bitfinex","BTCUSD",1733788997344,0.00056424,97305.0,97301.0,0.00102759]
["bitfinex","BTCUSD",1733788997928,0.00056424,97305.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733788998128,0.00056424,97305.0,97303.0,0.00102758]
["bitfinex","BTCUSD",1733788998358,0.00056424,97305.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733788998359,0.00056424,97305.0,97304.0,0.00102759]
["bitfinex","BTCUSD",1733788999601,0.00156424,97305.0,97304.0,0.0010275]
["bitfinex","BTCUSD",1733788999799,0.00156424,97305.0,97302.0,0.206545]
["bitfinex","BTCUSD",1733788999800,0.00156424,97305.0,97302.0,0.001]
["bitfinex","BTCUSD",1733788999995,0.205541,97304.0,97302.0,0.001]
["bitfinex","BTCUSD",1733789000552,0.205541,97304.0,97288.0,0.00102764]
["bitfinex","BTCUSD",1733789001102,0.205541,97304.0,97274.0,0.43821472]
["bitfinex","BTCUSD",1733789001103,0.411106,97299.0,97287.0,0.00102773]
["bitfinex","BTCUSD",1733789001302,0.411106,97299.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733789001303,0.205553,97299.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733789001540,0.205541,97304.0,97286.0,0.205578]
["bitfinex","BTCUSD",1733789001541,0.205543,97303.0,97286.0,0.205578]
["bitfinex","BTCUSD",1733789001707,0.00702339,97305.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733789001860,0.205541,97304.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733789002094,0.205553,97299.0,97289.0,0.00102773]
["bitfinex","BTCUSD",1733789002322,0.205553,97299.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733789002323,0.205553,97299.0,97282.0,0.00102774]
["bitfinex","BTCUSD",1733789002668,0.205553,97299.0,97288.0,0.003]
["bitfinex","BTCUSD",1733789002944,0.205543,97303.0,97289.0,0.00102774]
["bitfinex","BTCUSD",1733789003286,0.205555,97298.0,97289.0,0.00602774]
["bitfinex","BTCUSD",1733789003493,0.205555,97298.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733789003709,0.205555,97298.0,97288.0,0.001]
["bitfinex","BTCUSD",1733789004321,0.205543,97303.0,97288.0,0.004]
["bitfinex","BTCUSD",1733789004541,0.205543,97303.0,97289.0,0.00102773]
["bitfinex","BTCUSD",1733789004542,0.411087,97303.0,97289.0,0.00102773]
["bitfinex","BTCUSD",1733789004747,0.411087,97303.0,97290.0,0.00102773]
["bitfinex","BTCUSD",1733789005920,0.411087,97303.0,97291.0,0.00745585]
["bitfinex","BTCUSD",1733789005921,0.001,97298.0,97291.0,0.00745585]
["bitfinex","BTCUSD",1733789006124,0.001,97298.0,97292.0,0.00642812]
["bitfinex","BTCUSD",1733789006326,0.001,97298.0,97293.0,0.00745583]
["bitfinex","BTCUSD",1733789006532,0.00056424,97305.0,97294.0,0.00642812]
["bitfinex","BTCUSD",1733789006740,0.00056424,97305.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733789006942,0.00056424,97305.0,97301.0,0.0010276]
["bitfinex","BTCUSD",1733789007103,0.00056424,97305.0,97302.0,0.00642812]
["bitfinex","BTCUSD",1733789007305,0.00056424,97305.0,97303.0,0.0010276]
["bitfinex","BTCUSD",1733789007513,0.00056424,97305.0,97304.0,0.00642812]
["bitfinex","BTCUSD",1733789007898,0.00056424,97305.0,97304.0,0.00745574]
["bitfinex","BTCUSD",1733789009982,0.00056424,97305.0,97304.0,0.01345574]
["bitfinex","BTCUSD",1733789010155,0.00056424,97305.0,97304.0,0.01345431]
["bitfinex","BTCUSD",1733789010740,0.00056424,97305.0,97304.0,0.00642669]
["bitfinex","BTCUSD",1733789011061,0.00056424,97305.0,97304.0,0.00942669]
["bitfinex","BTCUSD",1733789012024,0.00156424,97305.0,97304.0,0.01642669]
["bitfinex","BTCUSD",1733789012228,0.00056424,97305.0,97304.0,0.00942669]
["bitfinex","BTCUSD",1733789012726,0.00056424,97305.0,97304.0,0.006]
["bitfinex","BTCUSD",1733789012954,0.00056424,97305.0,97304.0,0.00642729]
["bitfinex","BTCUSD",1733789013161,0.00056424,97305.0,97304.0,0.00942729]
["bitfinex","BTCUSD",1733789013391,0.00056424,97305.0,97304.0,0.01042729]
["bitfinex","BTCUSD",1733789013578,0.00056424,97305.0,97304.0,0.00742729]
["bitfinex","BTCUSD",1733789013814,0.00056424,97305.0,97304.0,0.01042729]
["bitfinex","BTCUSD",1733789014197,0.00056424,97305.0,97304.0,0.01242729]
["bitfinex","BTCUSD",1733789014697,0.00056424,97305.0,97304.0,0.01042729]
["bitfinex","BTCUSD",1733789014895,0.00056424,97305.0,97304.0,0.01142729]
["bitfinex","BTCUSD",1733789015358,0.00056424,97305.0,97304.0,0.00742729]
["bitfinex","BTCUSD",1733789015893,0.00056424,97305.0,97304.0,0.01042759]
["bitfinex","BTCUSD",1733789016084,0.00056424,97305.0,97304.0,0.00742759]
["bitfinex","BTCUSD",1733789016287,0.00056424,97305.0,97304.0,0.00942759]
["bitfinex","BTCUSD",1733789016488,0.00056424,97305.0,97304.0,0.01042759]
["bitfinex","BTCUSD",1733789018233,0.07956424,97305.0,97304.0,0.01042759]
["bitfinex","BTCUSD",1733789018434,0.18591731,97305.0,97304.0,0.01042759]
["bitfinex","BTCUSD",1733789019285,0.205589,97281.0,97280.0,0.001719]
["bitfinex","BTCUSD",1733789019460,0.205589,97281.0,97280.0,0.00814791]
["bitfinex","BTCUSD",1733789020260,0.205583,97285.0,97280.0,0.00814791]
["bitfinex","BTCUSD",1733789020462,0.001,97281.0,97280.0,0.004719]
["bitfinex","BTCUSD",1733789020644,0.001,97281.0,97280.0,0.01114799]
["bitfinex","BTCUSD",1733789020794,0.205589,97281.0,97280.0,0.00814799]
["bitfinex","BTCUSD",1733789021201,0.205589,97281.0,97280.0,0.01114799]
["bitfinex","BTCUSD",1733789022220,0.254089,97281.0,97280.0,0.01114799]
["bitfinex","BTCUSD",1733789022412,0.254089,97281.0,97280.0,0.01714799]
["bitfinex","BTCUSD",1733789022413,0.36041424,97281.0,97280.0,0.01714799]
["bitfinex","BTCUSD",1733789022825,0.36041424,97281.0,97280.0,0.01014799]
["bitfinex","BTCUSD",1733789022826,0.42420396,97281.0,97280.0,0.01014799]
["bitfinex","BTCUSD",1733789023034,0.42420396,97281.0,97280.0,0.01514799]
["bitfinex","BTCUSD",1733789023396,0.42420396,97281.0,97280.0,0.001719]
["bitfinex","BTCUSD",1733789023545,0.35941424,97281.0,97280.0,0.00814911]
["bitfinex","BTCUSD",1733789023750,0.36141424,97281.0,97280.0,0.001719]
["bitfinex","BTCUSD",1733789024152,0.36241424,97281.0,97280.0,0.002719]
["bitfinex","BTCUSD",1733789025120,0.431111,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789025375,0.53643624,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789025919,0.38643624,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789026330,0.38700013,97271.0,97270.0,0.004779]
["bitfinex","BTCUSD",1733789026536,0.08006389,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789026779,0.00456389,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789026985,0.00856389,97271.0,97270.0,0.01849732]
["bitfinex","BTCUSD",1733789027343,0.00456389,97271.0,97270.0,0.01849732]
["bitfinex","BTCUSD",1733789027516,0.00456389,97271.0,97270.0,0.01949732]
["bitfinex","BTCUSD",1733789027656,0.00456389,97271.0,97270.0,0.00920945]
["bitfinex","BTCUSD",1733789028503,0.10988913,97271.0,97270.0,0.00920945]
["bitfinex","BTCUSD",1733789028706,0.10588913,97271.0,97270.0,0.00820945]
["bitfinex","BTCUSD",1733789029067,0.10588913,97271.0,97270.0,0.01220945]
["bitfinex","BTCUSD",1733789029263,0.10588913,97271.0,97270.0,0.00820945]
["bitfinex","BTCUSD",1733789029470,0.10588913,97271.0,97270.0,0.00920945]
["bitfinex","BTCUSD",1733789029678,0.10588913,97271.0,97270.0,0.006779]
["bitfinex","BTCUSD",1733789029906,0.10588913,97271.0,97270.0,0.00820923]
["bitfinex","BTCUSD",1733789030213,0.10588913,97271.0,97270.0,0.01120923]
["bitfinex","BTCUSD",1733789030623,0.10588913,97271.0,97270.0,0.002779]
["bitfinex","BTCUSD",1733789030624,0.10691696,97271.0,97270.0,0.002779]
["bitfinex","BTCUSD",1733789030821,0.10691696,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789032333,0.15945716,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789032535,0.28345716,97271.0,97270.0,0.002779]
["bitfinex","BTCUSD",1733789032750,0.28242933,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789033068,0.28242933,97271.0,97270.0,0.002779]
["bitfinex","BTCUSD",1733789033069,0.43242933,97271.0,97270.0,0.002779]
["bitfinex","BTCUSD",1733789033351,0.43242933,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789033525,0.43342933,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789033689,0.43542933,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789034174,0.43442933,97271.0,97270.0,0.001779]
["bitfinex","BTCUSD",1733789034504,0.43742933,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733789034929,0.43742933,97271.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789034930,0.47963,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789035127,0.58495524,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789036329,0.58695524,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789037109,0.58795524,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789038538,0.59514348,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789038737,0.64008804,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733789040675,0.15,97261.0,97260.0,4e-07]
["bitfinex","BTCUSD",1733789040873,0.33175307,97261.0,97260.0,4e-07]
["bitfinex","BTCUSD",1733789041072,0.43038933,97261.0,97260.0,4e-07]
["bitfinex","BTCUSD",1733789041743,0.33072524,97261.0,97260.0,4e-07]
["bitfinex","BTCUSD",1733789041959,0.281053,97251.0,97250.0,0.0017178]
["bitfinex","BTCUSD",1733789042082,0.38637824,97251.0,97250.0,0.0017178]
["bitfinex","BTCUSD",1733789043365,0.38637824,97251.0,97250.0,0.0017178]
["bitfinex","BTCUSD",1733789043510,0.38637824,97251.0,97250.0,0.0027178]
["bitfinex","BTCUSD",1733789043882,0.38637824,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1733789043883,0.59558096,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1733789044322,0.60277664,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1733789044454,0.205672,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733789044659,0.33156444,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733789045982,0.33656444,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733789046247,0.33156444,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733789046622,0.46036444,97242.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789046826,0.205695,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789047072,0.33158974,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789047277,0.40698974,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789047941,0.38642024,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789048147,0.38742024,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789048351,0.57004715,97231.0,97230.0,0.001718]
["bitfinex","BTCUSD",1733789048523,0.57004715,97231.0,97230.0,1e-06]
["bitfinex","BTCUSD",1733789048721,0.64325435,97231.0,97230.0,1e-06]
["bitfinex","BTCUSD",1733789048941,0.89835764,97231.0,97230.0,1e-06]
["bitfinex","BTCUSD",1733789049338,0.205714,97222.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789049512,0.56115766,97222.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789049763,0.58596486,97222.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789050111,0.20571,97225.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789050308,0.21226055,97231.0,97222.0,0.0064335]
["bitfinex","BTCUSD",1733789050489,0.00656355,97231.0,97223.0,0.0064335]
["bitfinex","BTCUSD",1733789050684,0.00656355,97231.0,97224.0,0.01672704]
["bitfinex","BTCUSD",1733789050685,0.205709,97225.0,97224.0,0.01672704]
["bitfinex","BTCUSD",1733789051096,0.205697,97230.0,97224.0,0.01672704]
["bitfinex","BTCUSD",1733789051238,0.205697,97230.0,97225.0,0.01672704]
["bitfinex","BTCUSD",1733789051437,0.205697,97230.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789051438,0.411395,97230.0,97226.0,0.01672704]
["bitfinex","BTCUSD",1733789051637,0.411395,97230.0,97227.0,0.01672704]
["bitfinex","BTCUSD",1733789051842,0.411395,97230.0,97228.0,0.01672704]
["bitfinex","BTCUSD",1733789052047,0.411395,97230.0,97229.0,0.01672704]
["bitfinex","BTCUSD",1733789053057,0.47407467,97230.0,97229.0,0.01672704]
["bitfinex","BTCUSD",1733789053255,0.411395,97230.0,97229.0,0.01672704]
["bitfinex","BTCUSD",1733789053746,0.411395,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789053948,0.411395,97230.0,97229.0,0.01672669]
["bitfinex","BTCUSD",1733789054496,0.411395,97230.0,97229.0,0.01972669]
["bitfinex","BTCUSD",1733789054914,0.411395,97230.0,97229.0,0.01672669]
["bitfinex","BTCUSD",1733789055142,0.47387467,97230.0,97229.0,0.01672669]
["bitfinex","BTCUSD",1733789055301,0.411395,97230.0,97229.0,0.01672669]
["bitfinex","BTCUSD",1733789055705,0.51672024,97230.0,97229.0,0.01672669]
["bitfinex","BTCUSD",1733789055913,0.51772024,97230.0,97229.0,0.0094335]
["bitfinex","BTCUSD",1733789056107,0.51772024,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789056357,0.58983244,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789056770,0.51772024,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789057192,0.51672024,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789057574,0.51772024,97230.0,97229.0,0.0064335]
["bitfinex","BTCUSD",1733789058355,0.51772024,97230.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789058356,0.205714,97222.0,97221.0,0.000361]
["bitfinex","BTCUSD",1733789058598,0.31103924,97222.0,97221.0,0.00679474]
["bitfinex","BTCUSD",1733789058814,0.35218164,97222.0,97221.0,0.00679474]
["bitfinex","BTCUSD",1733789059849,0.31103924,97222.0,97221.0,0.00679474]
["bitfinex","BTCUSD",1733789060051,0.31403924,97222.0,97221.0,0.00679474]
["bitfinex","BTCUSD",1733789060279,0.31403924,97222.0,97221.0,0.00679532]
["bitfinex","BTCUSD",1733789060603,0.31603924,97222.0,97221.0,0.00679532]
["bitfinex","BTCUSD",1733789061749,0.46603924,97222.0,97221.0,2.3e-07]
["bitfinex","BTCUSD",1733789061917,0.205757,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789062164,0.31108224,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789062418,0.39158224,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789062673,0.54158224,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789062815,0.64155016,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789063256,0.54258224,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789063583,0.54458224,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789063741,0.55099383,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789064104,0.55299383,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789064647,0.32249383,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733789064762,0.20578,97191.0,97189.0,0.008543]
["bitfinex","BTCUSD",1733789064950,0.00102783,97190.0,97189.0,0.008543]
["bitfinex","BTCUSD",1733789065153,0.00102783,97190.0,97189.0,0.01883974]
["bitfinex","BTCUSD",1733789065536,0.00102783,97190.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789065741,0.205799,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789065940,0.20636185,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789066164,0.24757754,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789066417,0.31168709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789067433,0.31899551,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789067608,0.20636185,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789068175,0.20936185,97182.0,97181.0,0.0024]
["bitfinex","BTCUSD",1733789068536,0.31368709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789068722,0.31568709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789068855,0.35097651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789069272,0.34897651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789069470,0.34697651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789069716,0.34897651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789069887,0.35097651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789070111,0.34897651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789070335,0.57497651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789070542,0.62417651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789070920,0.62017651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789071338,0.62317651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789071754,0.62517651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789072129,0.62117651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789072384,0.62017651,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789072588,0.58488709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789072731,0.58688709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789073361,0.58888709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789074930,0.39168709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789077376,0.54168709,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789077579,0.64679038,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733789077818,0.205822,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789078122,0.43434724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789078315,0.58434724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789078520,0.67836376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789079326,0.68436376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789079734,0.68836376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789080404,0.68436376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789080607,0.67836376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789081012,0.68436376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789081219,0.67836376,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789081657,0.68436376,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789081793,0.68236376,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789081998,0.68836376,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789082206,0.68436376,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789082634,0.68836376,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789082843,0.60169968,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789084614,0.32849968,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789084817,0.01,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789085279,0.01,97171.0,97170.0,0.00643689]
["bitfinex","BTCUSD",1733789085820,0.006,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789085946,0.007,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789086615,0.006,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789086796,0.205817,97174.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789086797,0.205817,97174.0,97170.0,0.00643647]
["bitfinex","BTCUSD",1733789086986,0.205817,97174.0,97171.0,0.00643627]
["bitfinex","BTCUSD",1733789087169,0.205817,97174.0,97172.0,0.00643627]
["bitfinex","BTCUSD",1733789087359,0.205817,97174.0,97173.0,0.00643627]
["bitfinex","BTCUSD",1733789087963,0.205806,97179.0,97173.0,0.00643627]
["bitfinex","BTCUSD",1733789087964,0.00056285,97182.0,97173.0,0.00643627]
["bitfinex","BTCUSD",1733789088174,0.00056285,97182.0,97174.0,0.00746515]
["bitfinex","BTCUSD",1733789088381,0.00056285,97182.0,97175.0,0.00643627]
["bitfinex","BTCUSD",1733789088584,0.00056285,97182.0,97176.0,0.21327618]
["bitfinex","BTCUSD",1733789088753,0.00056285,97182.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733789088961,0.00056285,97182.0,97176.0,0.20683991]
["bitfinex","BTCUSD",1733789088962,0.00056285,97182.0,97179.0,0.00746515]
["bitfinex","BTCUSD",1733789089218,0.00056285,97182.0,97180.0,0.00643627]
["bitfinex","BTCUSD",1733789089387,0.00056285,97182.0,97181.0,0.00746513]
["bitfinex","BTCUSD",1733789089789,0.00056285,97182.0,97181.0,0.00746389]
["bitfinex","BTCUSD",1733789091032,0.02456285,97182.0,97181.0,0.00746389]
["bitfinex","BTCUSD",1733789091183,0.02356285,97182.0,97181.0,0.00643503]
["bitfinex","BTCUSD",1733789091385,0.00156285,97182.0,97181.0,0.01046391]
["bitfinex","BTCUSD",1733789091602,0.02456285,97182.0,97181.0,0.09086391]
["bitfinex","BTCUSD",1733789092005,0.02456285,97182.0,97181.0,0.09286391]
["bitfinex","BTCUSD",1733789092459,0.02456285,97182.0,97181.0,0.09086391]
["bitfinex","BTCUSD",1733789092807,0.02456285,97182.0,97181.0,0.09286391]
["bitfinex","BTCUSD",1733789093620,0.02356285,97182.0,97181.0,0.08986391]
["bitfinex","BTCUSD",1733789093771,0.00056285,97182.0,97181.0,0.08986391]
["bitfinex","BTCUSD",1733789093978,0.00156285,97182.0,97181.0,0.09086391]
["bitfinex","BTCUSD",1733789094280,0.00156285,97182.0,97181.0,0.08786391]
["bitfinex","BTCUSD",1733789094281,0.00056285,97182.0,97181.0,0.08786391]
["bitfinex","BTCUSD",1733789094483,0.00156285,97182.0,97181.0,0.08886391]
["bitfinex","BTCUSD",1733789094821,0.00256285,97182.0,97181.0,0.09086391]
["bitfinex","BTCUSD",1733789096094,0.02556285,97182.0,97181.0,0.00943503]
["bitfinex","BTCUSD",1733789097948,0.02456285,97182.0,97181.0,0.00743503]
["bitfinex","BTCUSD",1733789098307,0.00056285,97182.0,97181.0,0.00643503]
["bitfinex","BTCUSD",1733789098514,0.02456285,97182.0,97181.0,0.00943503]
["bitfinex","BTCUSD",1733789098933,0.02456285,97182.0,97181.0,0.00943523]
["bitfinex","BTCUSD",1733789099912,0.00056285,97182.0,97181.0,0.00643523]
["bitfinex","BTCUSD",1733789100078,0.00056285,97182.0,97181.0,0.00743523]
["bitfinex","BTCUSD",1733789100323,0.02456285,97182.0,97181.0,0.00943523]
["bitfinex","BTCUSD",1733789100500,0.02456285,97182.0,97181.0,0.00843523]
["bitfinex","BTCUSD",1733789100725,0.228801,97181.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789101103,0.228801,97181.0,97171.0,0.00643557]
["bitfinex","BTCUSD",1733789101285,0.228801,97181.0,97172.0,0.00643557]
["bitfinex","BTCUSD",1733789101487,0.228801,97181.0,97173.0,0.00643557]
["bitfinex","BTCUSD",1733789101691,0.228801,97181.0,97174.0,0.00643557]
["bitfinex","BTCUSD",1733789101891,0.228801,97181.0,97175.0,0.00643557]
["bitfinex","BTCUSD",1733789102098,0.228801,97181.0,97176.0,0.00643557]
["bitfinex","BTCUSD",1733789102294,0.228801,97181.0,97177.0,0.00643557]
["bitfinex","BTCUSD",1733789102500,0.228801,97181.0,97178.0,0.00643557]
["bitfinex","BTCUSD",1733789102719,0.228801,97181.0,97179.0,0.00643557]
["bitfinex","BTCUSD",1733789102875,0.228801,97181.0,97170.0,0.00202919]
["bitfinex","BTCUSD",1733789102876,0.228801,97181.0,97180.0,0.00643557]
["bitfinex","BTCUSD",1733789103081,0.27309803,97181.0,97180.0,0.00643557]
["bitfinex","BTCUSD",1733789103287,0.228801,97181.0,97180.0,0.00643557]
["bitfinex","BTCUSD",1733789103799,0.228822,97171.0,97170.0,0.0010002]
["bitfinex","BTCUSD",1733789104026,0.228822,97171.0,97170.0,0.00643643]
["bitfinex","BTCUSD",1733789104523,0.228822,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789104672,0.33414724,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789105028,0.33514724,97171.0,97170.0,0.0010002]
["bitfinex","BTCUSD",1733789105430,0.33514724,97171.0,97170.0,0.0030002]
["bitfinex","BTCUSD",1733789106212,0.33414724,97171.0,97170.0,0.0020002]
["bitfinex","BTCUSD",1733789106608,0.34204933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789106813,0.40913585,97171.0,97170.0,0.0010002]
["bitfinex","BTCUSD",1733789107038,0.34204933,97171.0,97170.0,0.0010002]
["bitfinex","BTCUSD",1733789107239,0.34204933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789107463,0.34704933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789107872,0.49504933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789108042,0.57614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789108245,0.67532606,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789108793,0.67832606,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789108996,0.58014933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789109423,0.57614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789109816,0.57714933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789110019,0.57314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789110160,0.57614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789110359,0.43314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789110581,0.42314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789111016,0.43014933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789111306,0.42614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789111589,0.42314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789111816,0.49402606,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789112476,0.64402606,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789112610,0.58014933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789113045,0.57314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789113267,0.57614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789113477,0.57914933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789113813,0.57314933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789114056,0.42614933,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789114216,0.029,97171.0,97170.0,0.00643705]
["bitfinex","BTCUSD",1733789114497,0.029,97171.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789115031,0.032,97171.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789115211,0.0760627,97171.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789115438,0.032,97171.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789116462,0.023,97171.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789116664,0.00102783,97174.0,97170.0,0.0167355]
["bitfinex","BTCUSD",1733789116873,0.205818,97173.0,97171.0,0.00643685]
["bitfinex","BTCUSD",1733789117104,0.00102783,97172.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789117279,0.205822,97171.0,97170.0,2e-07]
["bitfinex","BTCUSD",1733789117480,0.205822,97171.0,97170.0,0.00643669]
["bitfinex","BTCUSD",1733789120034,0.0824,97188.0,97171.0,0.205821]
["bitfinex","BTCUSD",1733789120238,0.0824,97202.0,97178.0,0.205806]
["bitfinex","BTCUSD",1733789120417,0.0824,97213.0,97179.0,0.12308901]
["bitfinex","BTCUSD",1733789120622,0.288116,97222.0,97181.0,0.3]
["bitfinex","BTCUSD",1733789120778,0.288116,97222.0,97181.0,0.56175943]
["bitfinex","BTCUSD",1733789120974,0.00102783,97221.0,97189.0,0.355784]
["bitfinex","BTCUSD",1733789121182,0.205728,97216.0,97189.0,0.32800727]
["bitfinex","BTCUSD",1733789121400,0.00102783,97215.0,97189.0,0.22268203]
["bitfinex","BTCUSD",1733789121630,0.205743,97209.0,97189.0,0.01689803]
["bitfinex","BTCUSD",1733789121831,0.00102783,97208.0,97189.0,0.01689803]
["bitfinex","BTCUSD",1733789122044,0.0018595,97190.0,97189.0,0.01792678]
["bitfinex","BTCUSD",1733789122579,0.0018595,97190.0,97189.0,0.27325202]
["bitfinex","BTCUSD",1733789122691,0.0018595,97190.0,97189.0,0.27322327]
["bitfinex","BTCUSD",1733789122896,0.00102783,97222.0,97204.0,0.20575]
["bitfinex","BTCUSD",1733789123094,0.00102783,97222.0,97205.0,0.0167289]
["bitfinex","BTCUSD",1733789123299,0.00102783,97222.0,97206.0,0.2224769]
["bitfinex","BTCUSD",1733789123300,0.205716,97221.0,97206.0,0.2224769]
["bitfinex","BTCUSD",1733789123500,0.00102783,97220.0,97207.0,0.0167289]
["bitfinex","BTCUSD",1733789123779,0.00102783,97220.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733789123780,0.00102783,97220.0,97208.0,0.0167258]
["bitfinex","BTCUSD",1733789123999,0.00102783,97226.0,97209.0,0.2224678]
["bitfinex","BTCUSD",1733789124240,0.006,97222.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733789124405,0.015,97222.0,97212.0,0.0167258]
["bitfinex","BTCUSD",1733789124647,0.10532524,97228.0,97213.0,0.2224588]
["bitfinex","BTCUSD",1733789124813,0.009,97220.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733789124962,0.009,97220.0,97206.0,0.205747]
["bitfinex","BTCUSD",1733789125315,0.0008592,97230.0,97208.0,0.411488]
["bitfinex","BTCUSD",1733789125544,0.0008592,97230.0,97209.0,0.00102856]
["bitfinex","BTCUSD",1733789125719,0.0008592,97230.0,97214.0,0.01672515]
["bitfinex","BTCUSD",1733789125919,0.006,97220.0,97215.0,0.41248356]
["bitfinex","BTCUSD",1733789126271,0.0008592,97230.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733789126496,0.007,97222.0,97217.0,0.00102849]
["bitfinex","BTCUSD",1733789126735,0.007,97222.0,97218.0,0.0010285]
["bitfinex","BTCUSD",1733789126913,0.007,97222.0,97217.0,0.00643275]
["bitfinex","BTCUSD",1733789127111,0.205722,97219.0,97215.0,0.006]
["bitfinex","BTCUSD",1733789127432,0.205725,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1733789127568,0.31105024,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1733789127976,0.31105024,97217.0,97216.0,0.00843334]
["bitfinex","BTCUSD",1733789128503,0.31105024,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1733789129193,0.31105024,97217.0,97215.0,0.006]
["bitfinex","BTCUSD",1733789129395,0.10635307,97216.0,97215.0,0.006]
["bitfinex","BTCUSD",1733789129616,0.10635307,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1733789130141,0.205755,97203.0,97197.0,0.01029497]
["bitfinex","BTCUSD",1733789130365,0.205755,97203.0,97198.0,0.01672911]
["bitfinex","BTCUSD",1733789130518,0.205755,97203.0,97199.0,0.01672911]
["bitfinex","BTCUSD",1733789130727,0.205755,97203.0,97200.0,0.01672911]
["bitfinex","BTCUSD",1733789130930,0.205746,97208.0,97201.0,0.01672911]
["bitfinex","BTCUSD",1733789131131,0.205746,97208.0,97202.0,0.01672911]
["bitfinex","BTCUSD",1733789131331,0.205746,97208.0,97203.0,0.01672911]
["bitfinex","BTCUSD",1733789131630,0.205748,97206.0,97204.0,0.00643427]
["bitfinex","BTCUSD",1733789131845,0.205748,97206.0,97189.0,0.00119792]
["bitfinex","BTCUSD",1733789131846,0.00102783,97205.0,97189.0,0.00119792]
["bitfinex","BTCUSD",1733789132044,0.10532524,97214.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733789132246,0.205729,97215.0,97198.0,0.205764]
["bitfinex","BTCUSD",1733789132456,0.205733,97213.0,97199.0,0.01672892]
["bitfinex","BTCUSD",1733789132663,0.31105424,97215.0,97200.0,0.01672892]
["bitfinex","BTCUSD",1733789132860,0.31105424,97215.0,97201.0,0.01672892]
["bitfinex","BTCUSD",1733789133173,0.31105424,97215.0,97198.0,0.205764]
["bitfinex","BTCUSD",1733789133174,0.31105424,97215.0,97202.0,0.01672892]
["bitfinex","BTCUSD",1733789133373,0.31105424,97215.0,97198.0,0.205764]
["bitfinex","BTCUSD",1733789133374,0.31105424,97215.0,97203.0,0.01672892]
["bitfinex","BTCUSD",1733789133563,0.31105424,97215.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733789133564,0.0008597,97210.0,97204.0,0.01672892]
["bitfinex","BTCUSD",1733789133766,0.0008597,97210.0,97205.0,0.01672892]
["bitfinex","BTCUSD",1733789134011,0.205742,97209.0,97206.0,0.01672892]
["bitfinex","BTCUSD",1733789134215,0.00102783,97208.0,97207.0,0.01672892]
["bitfinex","BTCUSD",1733789134469,0.0008597,97210.0,97207.0,0.01672892]
["bitfinex","BTCUSD",1733789134877,0.0008597,97210.0,97208.0,0.01672764]
["bitfinex","BTCUSD",1733789135026,0.0008597,97210.0,97209.0,0.01672764]
["bitfinex","BTCUSD",1733789135430,0.0008597,97210.0,97209.0,0.00643371]
["bitfinex","BTCUSD",1733789135631,0.0008597,97210.0,97209.0,0.0058653]
["bitfinex","BTCUSD",1733789136787,0.0008597,97210.0,97209.0,0.0078653]
["bitfinex","BTCUSD",1733789137144,0.0008597,97210.0,97209.0,0.0058653]
["bitfinex","BTCUSD",1733789137574,0.0028597,97210.0,97209.0,0.0058653]
["bitfinex","BTCUSD",1733789138260,0.0028597,97210.0,97209.0,0.01615945]
["bitfinex","BTCUSD",1733789138859,0.14974782,97210.0,97209.0,0.0058653]
["bitfinex","BTCUSD",1733789139182,0.14974782,97210.0,97167.0,0.411659]
["bitfinex","BTCUSD",1733789139183,0.28108,97191.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733789139389,0.10635307,97190.0,97165.0,0.00102906]
["bitfinex","BTCUSD",1733789139544,0.10635307,97190.0,97171.0,0.01029737]
["bitfinex","BTCUSD",1733789139743,0.10635307,97190.0,97172.0,0.01029737]
["bitfinex","BTCUSD",1733789139963,0.10635307,97190.0,97173.0,0.01029737]
["bitfinex","BTCUSD",1733789140169,0.10635307,97190.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789140170,0.10635307,97190.0,97174.0,0.01029737]
["bitfinex","BTCUSD",1733789140386,0.10635307,97190.0,97175.0,0.01029737]
["bitfinex","BTCUSD",1733789140551,0.10635307,97190.0,97176.0,0.01029737]
["bitfinex","BTCUSD",1733789140765,0.15495307,97190.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789141010,0.15495307,97190.0,97171.0,0.010298]
["bitfinex","BTCUSD",1733789141203,0.16265223,97190.0,97189.0,1.571e-05]
["bitfinex","BTCUSD",1733789141374,0.1926936,97190.0,97189.0,1.571e-05]
["bitfinex","BTCUSD",1733789142029,0.1926936,97190.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789142030,0.205822,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789142332,0.31114724,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789142935,0.39374724,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789143171,0.58436961,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789143378,0.58736961,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789143585,0.58436961,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733789143792,0.58436961,97171.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789143793,0.205841,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789144021,0.31116624,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789144360,0.36286656,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789144592,0.31116624,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789148773,0.10532524,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789148973,0.00102783,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789149284,0.205829,97168.0,97161.0,0.00650467]
["bitfinex","BTCUSD",1733789149565,0.00102783,97167.0,97162.0,0.00643733]
["bitfinex","BTCUSD",1733789149774,0.205797,97183.0,97163.0,0.00643733]
["bitfinex","BTCUSD",1733789149985,0.205801,97181.0,97164.0,0.01673619]
["bitfinex","BTCUSD",1733789150185,0.31112624,97181.0,97161.0,0.00109645]
["bitfinex","BTCUSD",1733789150749,0.00774914,97185.0,97171.0,0.205821]
["bitfinex","BTCUSD",1733789150957,0.00016879,97190.0,97161.0,0.00109645]
["bitfinex","BTCUSD",1733789150958,0.00016879,97190.0,97172.0,0.00102906]
["bitfinex","BTCUSD",1733789151161,0.00016879,97190.0,97174.0,0.205815]
["bitfinex","BTCUSD",1733789151369,0.00016879,97190.0,97179.0,0.205804]
["bitfinex","BTCUSD",1733789151582,0.00016879,97190.0,97180.0,0.00102898]
["bitfinex","BTCUSD",1733789151793,0.00016879,97190.0,97186.0,0.205789]
["bitfinex","BTCUSD",1733789152211,0.00016879,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733789152212,0.00916879,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733789152411,0.00616879,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733789152617,0.00616879,97190.0,97188.0,0.31111124]
["bitfinex","BTCUSD",1733789152818,0.00916879,97190.0,97189.0,0.00102885]
["bitfinex","BTCUSD",1733789153783,0.00916879,97190.0,97189.0,0.00746302]
["bitfinex","BTCUSD",1733789154306,0.01016879,97190.0,97189.0,0.00746302]
["bitfinex","BTCUSD",1733789154706,0.00016879,97190.0,97189.0,0.00746302]
["bitfinex","BTCUSD",1733789154950,0.00116879,97190.0,97189.0,0.01246302]
["bitfinex","BTCUSD",1733789155159,0.00116879,97190.0,97189.0,0.01346302]
["bitfinex","BTCUSD",1733789156475,0.00116879,97190.0,97189.0,0.56775941]
["bitfinex","BTCUSD",1733789157462,0.0008597,97210.0,97189.0,0.56775941]
["bitfinex","BTCUSD",1733789157662,0.0008597,97210.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733789157859,0.0008597,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733789158057,0.0008597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789158734,0.0038597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789158936,0.0008597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789159333,0.0058597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789160827,0.0038597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789161195,0.0028597,97210.0,97209.0,0.00746283]
["bitfinex","BTCUSD",1733789161655,0.0008597,97210.0,97209.0,0.00746283]
["bitfinex","BTCUSD",1733789162053,0.0018597,97210.0,97209.0,0.00746283]
["bitfinex","BTCUSD",1733789162808,0.0018597,97210.0,97209.0,0.00800064]
["bitfinex","BTCUSD",1733789163007,0.0018597,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789163206,0.10718494,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789163418,0.10821277,97210.0,97209.0,0.00643417]
["bitfinex","BTCUSD",1733789163780,0.20578,97191.0,97189.0,0.00016879]
["bitfinex","BTCUSD",1733789164008,0.00102783,97190.0,97189.0,0.00016879]
["bitfinex","BTCUSD",1733789164160,0.00102783,97190.0,97189.0,0.00660387]
["bitfinex","BTCUSD",1733789165254,0.205767,97198.0,97189.0,0.00960387]
["bitfinex","BTCUSD",1733789165255,0.001,97191.0,97189.0,0.00960387]
["bitfinex","BTCUSD",1733789165437,0.00102783,97190.0,97189.0,0.00016879]
["bitfinex","BTCUSD",1733789165636,0.205771,97195.0,97189.0,0.0066039]
["bitfinex","BTCUSD",1733789165934,0.001,97190.0,97189.0,0.20895279]
["bitfinex","BTCUSD",1733789166076,0.00102783,97208.0,97189.0,0.0066037]
["bitfinex","BTCUSD",1733789166284,0.10635307,97208.0,97190.0,0.21221691]
["bitfinex","BTCUSD",1733789166486,0.00102783,97208.0,97196.0,0.205769]
["bitfinex","BTCUSD",1733789166708,0.00835977,97209.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733789166912,0.0008597,97210.0,97199.0,0.00643491]
["bitfinex","BTCUSD",1733789167069,0.205742,97209.0,97200.0,0.00643491]
["bitfinex","BTCUSD",1733789167273,0.0008597,97210.0,97190.0,0.205782]
["bitfinex","BTCUSD",1733789167274,0.205746,97207.0,97201.0,0.00643491]
["bitfinex","BTCUSD",1733789167481,0.2066007,97210.0,97202.0,0.00643491]
["bitfinex","BTCUSD",1733789167785,0.00102783,97209.0,97203.0,0.00643491]
["bitfinex","BTCUSD",1733789167984,0.0008597,97210.0,97204.0,0.00643491]
["bitfinex","BTCUSD",1733789168104,0.0008597,97210.0,97205.0,0.00643491]
["bitfinex","BTCUSD",1733789168462,0.0008597,97210.0,97206.0,0.00643491]
["bitfinex","BTCUSD",1733789168463,0.001,97209.0,97206.0,0.00643491]
["bitfinex","BTCUSD",1733789168595,0.00202783,97209.0,97207.0,0.00643491]
["bitfinex","BTCUSD",1733789168797,0.00102783,97209.0,97208.0,0.00643491]
["bitfinex","BTCUSD",1733789168999,0.0008597,97210.0,97208.0,0.00643491]
["bitfinex","BTCUSD",1733789169212,0.0018597,97210.0,97209.0,0.00643491]
["bitfinex","BTCUSD",1733789169859,0.0018597,97210.0,97209.0,0.00746353]
["bitfinex","BTCUSD",1733789170265,0.0018597,97210.0,97209.0,0.56278877]
["bitfinex","BTCUSD",1733789170416,0.0008597,97210.0,97209.0,0.63936015]
["bitfinex","BTCUSD",1733789170637,0.0822,97254.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733789170638,0.205658,97249.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733789170999,0.21506136,97249.0,97229.0,0.00643491]
["bitfinex","BTCUSD",1733789171187,0.21506136,97249.0,97229.0,0.00746328]
["bitfinex","BTCUSD",1733789171574,0.20566,97248.0,97229.0,0.00746328]
["bitfinex","BTCUSD",1733789171777,0.00102783,97247.0,97229.0,0.00746328]
["bitfinex","BTCUSD",1733789171974,0.0088592,97230.0,97229.0,0.00746328]
["bitfinex","BTCUSD",1733789172198,0.00102861,97230.0,97229.0,0.00746045]
["bitfinex","BTCUSD",1733789172587,0.00202861,97230.0,97229.0,0.01046045]
["bitfinex","BTCUSD",1733789173794,0.00102861,97230.0,97229.0,0.00746045]
["bitfinex","BTCUSD",1733789173958,0.00102861,97230.0,97229.0,0.01046045]
["bitfinex","BTCUSD",1733789174178,0.00202861,97230.0,97229.0,0.01046045]
["bitfinex","BTCUSD",1733789175359,0.00202861,97230.0,97229.0,0.01045987]
["bitfinex","BTCUSD",1733789178756,0.00202861,97230.0,97229.0,0.11578511]
["bitfinex","BTCUSD",1733789178969,0.00202861,97230.0,97229.0,0.41578511]
["bitfinex","BTCUSD",1733789179194,0.0083645,97263.0,97255.0,0.205643]
["bitfinex","BTCUSD",1733789179394,0.0761,97265.0,97256.0,0.0064315]
["bitfinex","BTCUSD",1733789179627,0.0489,97279.0,97257.0,0.0064315]
["bitfinex","BTCUSD",1733789179628,0.00016935,97263.0,97257.0,0.0064315]
["bitfinex","BTCUSD",1733789179813,0.00016935,97263.0,97257.0,0.00745964]
["bitfinex","BTCUSD",1733789180019,0.00016935,97263.0,97259.0,0.205634]
["bitfinex","BTCUSD",1733789180173,0.00016935,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733789180368,0.00416935,97263.0,97262.0,0.00745954]
["bitfinex","BTCUSD",1733789180573,0.00416935,97263.0,97262.0,0.0064315]
["bitfinex","BTCUSD",1733789180823,0.00016935,97263.0,97262.0,0.0064315]
["bitfinex","BTCUSD",1733789181239,0.00716935,97263.0,97262.0,0.00745954]
["bitfinex","BTCUSD",1733789181566,0.00316935,97263.0,97262.0,0.0064315]
["bitfinex","BTCUSD",1733789181713,0.00016935,97263.0,97262.0,0.0064315]
["bitfinex","BTCUSD",1733789181905,0.00416935,97263.0,97262.0,0.0064315]
["bitfinex","BTCUSD",1733789182507,0.00416935,97263.0,97262.0,0.11175674]
["bitfinex","BTCUSD",1733789182713,0.00416935,97263.0,97262.0,0.39108468]
["bitfinex","BTCUSD",1733789182912,0.00416935,97263.0,97262.0,0.39005674]
["bitfinex","BTCUSD",1733789183170,0.0008587,97290.0,97266.0,0.411242]
["bitfinex","BTCUSD",1733789183479,0.0008587,97290.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733789183733,0.0008587,97290.0,97269.0,0.11278459]
["bitfinex","BTCUSD",1733789183941,0.0008587,97290.0,97269.0,0.0064315]
["bitfinex","BTCUSD",1733789184141,0.205605,97274.0,97269.0,0.0064315]
["bitfinex","BTCUSD",1733789184944,0.205605,97274.0,97269.0,0.00942988]
["bitfinex","BTCUSD",1733789184945,0.10718414,97270.0,97269.0,0.00942988]
["bitfinex","BTCUSD",1733789185294,0.10618414,97270.0,97269.0,0.00942988]
["bitfinex","BTCUSD",1733789185493,0.10618414,97270.0,97269.0,0.01342988]
["bitfinex","BTCUSD",1733789186634,0.10618414,97270.0,97269.0,0.01042988]
["bitfinex","BTCUSD",1733789186845,0.10618414,97270.0,97238.0,0.00102827]
["bitfinex","BTCUSD",1733789186846,0.10721197,97270.0,97238.0,0.00102827]
["bitfinex","BTCUSD",1733789186980,0.205629,97263.0,97245.0,0.205664]
["bitfinex","BTCUSD",1733789187222,0.00102783,97262.0,97246.0,0.00643114]
["bitfinex","BTCUSD",1733789187600,0.00102783,97269.0,97252.0,0.4113]
["bitfinex","BTCUSD",1733789187801,0.205615,97269.0,97253.0,0.00745926]
["bitfinex","BTCUSD",1733789187945,0.00102783,97268.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733789188132,0.00102783,97268.0,97249.0,0.00745859]
["bitfinex","BTCUSD",1733789188362,0.205621,97266.0,97250.0,0.21208546]
["bitfinex","BTCUSD",1733789188564,0.205621,97266.0,97251.0,0.00745859]
["bitfinex","BTCUSD",1733789189140,0.0048589,97270.0,97252.0,0.205651]
["bitfinex","BTCUSD",1733789189323,0.0048589,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733789189500,0.0048589,97270.0,97245.0,0.15]
["bitfinex","BTCUSD",1733789189501,0.0008589,97270.0,97261.0,0.20563]
["bitfinex","BTCUSD",1733789189702,0.0008589,97270.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733789189901,0.001,97269.0,97264.0,0.20665104]
["bitfinex","BTCUSD",1733789190450,0.0008589,97270.0,97264.0,0.41227604]
["bitfinex","BTCUSD",1733789190548,0.0008589,97270.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733789190739,0.0008589,97270.0,97267.0,0.00745822]
["bitfinex","BTCUSD",1733789190990,0.0008589,97270.0,97268.0,0.00643027]
["bitfinex","BTCUSD",1733789191154,0.0008589,97270.0,97269.0,0.00745822]
["bitfinex","BTCUSD",1733789191378,0.0008589,97270.0,97269.0,0.00643027]
["bitfinex","BTCUSD",1733789192789,0.0008589,97270.0,97269.0,0.00642882]
["bitfinex","BTCUSD",1733789193198,0.0008589,97270.0,97269.0,0.11278195]
["bitfinex","BTCUSD",1733789193391,0.0008589,97270.0,97269.0,0.11378195]
["bitfinex","BTCUSD",1733789193623,0.0008589,97270.0,97269.0,0.11778195]
["bitfinex","BTCUSD",1733789193913,0.0008589,97270.0,97269.0,0.1127817]
["bitfinex","BTCUSD",1733789194120,0.0008589,97270.0,97269.0,0.1217817]
["bitfinex","BTCUSD",1733789194314,0.0018589,97270.0,97269.0,0.1217817]
["bitfinex","BTCUSD",1733789194593,0.0008589,97270.0,97269.0,0.10635313]
["bitfinex","BTCUSD",1733789194873,0.0028589,97270.0,97269.0,0.11935313]
["bitfinex","BTCUSD",1733789195654,0.0008597,97280.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733789195861,0.0008597,97280.0,97269.0,0.12578148]
["bitfinex","BTCUSD",1733789195862,0.0008597,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733789196061,0.0008597,97280.0,97279.0,0.21202235]
["bitfinex","BTCUSD",1733789196264,0.0008597,97280.0,97279.0,0.31734759]
["bitfinex","BTCUSD",1733789196628,0.0008597,97280.0,97279.0,0.46734761]
["bitfinex","BTCUSD",1733789197161,0.0018597,97280.0,97279.0,0.46734761]
["bitfinex","BTCUSD",1733789197368,0.00102783,97313.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733789197525,0.00102783,97313.0,97289.0,0.31732661]
["bitfinex","BTCUSD",1733789199385,0.00102783,97313.0,97289.0,0.31832661]
["bitfinex","BTCUSD",1733789199611,0.00102783,97313.0,97289.0,0.32232661]
["bitfinex","BTCUSD",1733789199835,0.205532,97309.0,97289.0,0.31732661]
["bitfinex","BTCUSD",1733789200029,0.205532,97309.0,97289.0,0.31732566]
["bitfinex","BTCUSD",1733789200235,0.205532,97309.0,97289.0,0.32532566]
["bitfinex","BTCUSD",1733789201242,0.281958,97296.0,97289.0,0.01442742]
["bitfinex","BTCUSD",1733789201403,0.205569,97291.0,97289.0,0.01442742]
["bitfinex","BTCUSD",1733789201609,0.00188653,97290.0,97289.0,0.01442742]
["bitfinex","BTCUSD",1733789202666,0.00188653,97290.0,97289.0,0.01242742]
["bitfinex","BTCUSD",1733789202882,0.00188653,97290.0,97289.0,0.00642742]
["bitfinex","BTCUSD",1733789203277,0.00188653,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789205631,0.01031657,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789205806,0.00188653,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789206443,0.0008587,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789206606,0.0008587,97290.0,97289.0,0.00642742]
["bitfinex","BTCUSD",1733789206805,0.0008587,97290.0,97289.0,0.01042742]
["bitfinex","BTCUSD",1733789207211,0.0008587,97290.0,97289.0,0.00642742]
["bitfinex","BTCUSD",1733789207421,0.0008587,97290.0,97289.0,0.00942742]
["bitfinex","BTCUSD",1733789207818,0.0008587,97290.0,97289.0,0.01042742]
["bitfinex","BTCUSD",1733789208339,0.10721177,97290.0,97289.0,0.01042742]
["bitfinex","BTCUSD",1733789209024,0.10721177,97290.0,97289.0,0.00642742]
["bitfinex","BTCUSD",1733789209204,0.10721177,97290.0,97289.0,0.01242742]
["bitfinex","BTCUSD",1733789209409,0.10721177,97290.0,97289.0,0.00742742]
["bitfinex","BTCUSD",1733789209615,0.18361177,97290.0,97289.0,0.00742742]
["bitfinex","BTCUSD",1733789209835,0.18361177,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789210384,0.33361177,97290.0,97289.0,0.00842742]
["bitfinex","BTCUSD",1733789210580,0.37878394,97290.0,97289.0,0.00742742]
["bitfinex","BTCUSD",1733789210994,0.38078394,97290.0,97289.0,0.00742742]
["bitfinex","BTCUSD",1733789211383,0.38913862,97290.0,97289.0,0.00742742]
["bitfinex","BTCUSD",1733789212070,0.38713862,97290.0,97289.0,0.01571522]
["bitfinex","BTCUSD",1733789212422,0.38913862,97290.0,97289.0,0.01571522]
["bitfinex","BTCUSD",1733789212879,0.39113862,97290.0,97289.0,0.01571522]
["bitfinex","BTCUSD",1733789213457,0.38913862,97290.0,97289.0,0.01571522]
["bitfinex","BTCUSD",1733789213696,0.39113862,97290.0,97289.0,0.01571522]
["bitfinex","BTCUSD",1733789214038,0.39113862,97290.0,97289.0,0.01028716]
["bitfinex","BTCUSD",1733789215783,0.24113862,97290.0,97289.0,0.01028716]
["bitfinex","BTCUSD",1733789216015,0.0812587,97290.0,97289.0,0.01028716]
["bitfinex","BTCUSD",1733789216224,0.0812587,97290.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733789216225,0.0048587,97290.0,97280.0,0.0017156]
["bitfinex","BTCUSD",1733789216394,0.0048587,97290.0,97289.0,0.01028613]
["bitfinex","BTCUSD",1733789216984,0.0028587,97290.0,97289.0,0.01028613]
["bitfinex","BTCUSD",1733789218132,0.00188653,97290.0,97289.0,0.01028613]
["bitfinex","BTCUSD",1733789218433,0.00188653,97290.0,97289.0,0.01228613]
["bitfinex","BTCUSD",1733789218434,0.0008587,97290.0,97289.0,0.01228613]
["bitfinex","BTCUSD",1733789219087,0.0008587,97290.0,97289.0,0.01328613]
["bitfinex","BTCUSD",1733789220580,0.0008587,97290.0,97289.0,0.01431389]
["bitfinex","BTCUSD",1733789221751,0.00188723,97310.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733789221950,0.00188723,97310.0,97289.0,0.01431389]
["bitfinex","BTCUSD",1733789221951,0.00142413,97310.0,97303.0,0.205542]
["bitfinex","BTCUSD",1733789222153,0.00142413,97310.0,97304.0,0.01131376]
["bitfinex","BTCUSD",1733789222305,0.00142413,97310.0,97305.0,0.01028613]
["bitfinex","BTCUSD",1733789222498,0.00142413,97310.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733789223105,0.00442413,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733789223310,0.00442413,97310.0,97301.0,0.205547]
["bitfinex","BTCUSD",1733789223491,0.00442413,97310.0,97297.0,0.09151967]
["bitfinex","BTCUSD",1733789223492,0.00642413,97310.0,97297.0,0.09151967]
["bitfinex","BTCUSD",1733789223693,0.10635307,97309.0,97288.0,0.09151967]
["bitfinex","BTCUSD",1733789223899,0.10635307,97309.0,97278.0,0.00823386]
["bitfinex","BTCUSD",1733789223900,0.205564,97294.0,97283.0,0.09151967]
["bitfinex","BTCUSD",1733789224114,0.205581,97285.0,97284.0,0.00642716]
["bitfinex","BTCUSD",1733789224331,0.411163,97285.0,97284.0,0.01671062]
["bitfinex","BTCUSD",1733789225387,0.51648824,97285.0,97284.0,0.01671062]
["bitfinex","BTCUSD",1733789226343,0.51748824,97285.0,97284.0,0.01671062]
["bitfinex","BTCUSD",1733789226766,0.0806,97286.0,97284.0,0.01671062]
["bitfinex","BTCUSD",1733789226967,0.0806,97296.0,97285.0,0.01671062]
["bitfinex","BTCUSD",1733789227311,0.31191307,97295.0,97286.0,0.01671062]
["bitfinex","BTCUSD",1733789227444,0.0806,97296.0,97287.0,0.01671062]
["bitfinex","BTCUSD",1733789227645,0.00102783,97295.0,97288.0,0.01671062]
["bitfinex","BTCUSD",1733789227846,0.205573,97289.0,97287.0,0.0015362]
["bitfinex","BTCUSD",1733789228044,0.0008577,97290.0,97288.0,0.01671472]
["bitfinex","BTCUSD",1733789228249,0.0008577,97290.0,97289.0,0.01671472]
["bitfinex","BTCUSD",1733789229297,0.0008577,97290.0,97289.0,0.01825092]
["bitfinex","BTCUSD",1733789229495,0.0008577,97290.0,97289.0,0.01671472]
["bitfinex","BTCUSD",1733789229755,0.0008577,97290.0,97289.0,0.02071472]
["bitfinex","BTCUSD",1733789229960,0.0008577,97290.0,97289.0,0.01771472]
["bitfinex","BTCUSD",1733789230312,0.0008577,97290.0,97289.0,0.02171472]
["bitfinex","BTCUSD",1733789231166,0.0008577,97290.0,97289.0,0.02071472]
["bitfinex","BTCUSD",1733789231311,0.0008577,97290.0,97289.0,0.02171472]
["bitfinex","BTCUSD",1733789233214,0.0008577,97290.0,97289.0,0.02325092]
["bitfinex","BTCUSD",1733789234441,0.0008577,97290.0,97289.0,0.02171472]
["bitfinex","BTCUSD",1733789238877,0.23251077,97290.0,97289.0,0.02171472]
["bitfinex","BTCUSD",1733789239115,0.23148294,97290.0,97289.0,0.02171472]
["bitfinex","BTCUSD",1733789239376,0.23148294,97290.0,97289.0,0.01142874]
["bitfinex","BTCUSD",1733789239377,0.38148294,97290.0,97289.0,0.01142874]
["bitfinex","BTCUSD",1733789239607,0.46162046,97290.0,97289.0,0.01142874]
["bitfinex","BTCUSD",1733789239840,0.38148294,97290.0,97289.0,0.005]
["bitfinex","BTCUSD",1733789240085,0.205632,97261.0,97260.0,0.0017158]
["bitfinex","BTCUSD",1733789240327,0.43625724,97261.0,97260.0,0.00814645]
["bitfinex","BTCUSD",1733789240548,0.58625724,97261.0,97260.0,0.0017158]
["bitfinex","BTCUSD",1733789241293,0.58625724,97261.0,97260.0,0.00188515]
["bitfinex","BTCUSD",1733789241763,0.59125724,97261.0,97260.0,0.00288515]
["bitfinex","BTCUSD",1733789242019,0.59125724,97261.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733789242020,0.15,97248.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733789242247,0.0775,97246.0,97211.0,0.0167255]
["bitfinex","BTCUSD",1733789242516,0.0775,97246.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733789242517,0.15,97244.0,97212.0,0.0167255]
["bitfinex","BTCUSD",1733789242780,0.205712,97223.0,97213.0,0.0167255]
["bitfinex","BTCUSD",1733789243005,0.17530408,97243.0,97214.0,0.0167255]
["bitfinex","BTCUSD",1733789243006,0.205725,97218.0,97214.0,0.0167255]
["bitfinex","BTCUSD",1733789243255,0.205725,97218.0,97215.0,0.0167255]
["bitfinex","BTCUSD",1733789243256,0.205727,97216.0,97215.0,0.0167255]
["bitfinex","BTCUSD",1733789243466,0.31105224,97216.0,97215.0,0.00643281]
["bitfinex","BTCUSD",1733789243732,0.205733,97214.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733789244042,0.205735,97212.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733789244188,0.00102783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789245409,0.00302783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789245815,0.00302783,97211.0,97210.0,0.00832031]
["bitfinex","BTCUSD",1733789246229,0.00502783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789246448,0.00302783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789247229,0.00202783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789247400,0.00302783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789247816,0.00202783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789248189,0.002,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789248392,0.001,97211.0,97210.0,0.0186146]
["bitfinex","BTCUSD",1733789248615,0.206738,97211.0,97210.0,0.0186146]
["bitfinex","BTCUSD",1733789248803,0.205738,97211.0,97210.0,0.00832013]
["bitfinex","BTCUSD",1733789249008,0.31106324,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789249209,0.36274206,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789249414,0.40944206,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789250096,0.35776324,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789250379,0.35976324,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789250551,0.002,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789251157,0.00302783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789251294,0.001,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789251725,0.00202783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789251919,0.10835307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789252097,0.18755307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789252499,0.18755307,97211.0,97210.0,0.00388621]
["bitfinex","BTCUSD",1733789252500,0.18855307,97211.0,97210.0,0.00388621]
["bitfinex","BTCUSD",1733789252744,0.18755307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789254084,0.24745458,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789254277,0.24742675,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789254631,0.24842675,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789255039,0.24742675,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789255268,0.24842675,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789255443,0.18852524,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789255655,0.18855307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789255863,0.18955307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789256240,0.18855307,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789256449,0.001,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789256967,0.00302783,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789257039,0.14980205,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789257242,0.42670205,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789257448,0.45781753,97211.0,97210.0,0.00188621]
["bitfinex","BTCUSD",1733789257917,0.60881753,97211.0,97210.0,2.1e-07]
["bitfinex","BTCUSD",1733789258112,0.205759,97201.0,97169.0,0.0102973]
["bitfinex","BTCUSD",1733789258352,0.33755307,97200.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789258600,0.33755307,97200.0,97162.0,0.01029827]
["bitfinex","BTCUSD",1733789258769,0.33755307,97200.0,97163.0,0.01029827]
["bitfinex","BTCUSD",1733789258947,0.33755307,97200.0,97164.0,0.0064367]
["bitfinex","BTCUSD",1733789259171,0.33755307,97200.0,97165.0,0.0064367]
["bitfinex","BTCUSD",1733789259391,0.35578,97191.0,97166.0,0.0064367]
["bitfinex","BTCUSD",1733789259549,0.46110524,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789259913,0.52221576,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789260417,0.55435907,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789260762,0.55635907,97191.0,97190.0,0.001717]
["bitfinex","BTCUSD",1733789260940,0.60465907,97191.0,97190.0,0.001717]
["bitfinex","BTCUSD",1733789261125,0.60465907,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789261126,0.60265907,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789261331,0.75265907,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789261560,0.83575907,97191.0,97190.0,0.002717]
["bitfinex","BTCUSD",1733789261811,0.83575907,97191.0,97190.0,0.001717]
["bitfinex","BTCUSD",1733789262280,0.83775907,97191.0,97190.0,0.001717]
["bitfinex","BTCUSD",1733789262544,0.15,97186.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789262707,0.54222624,97181.0,97180.0,0.00228185]
["bitfinex","BTCUSD",1733789262903,0.69222624,97181.0,97180.0,0.00228185]
["bitfinex","BTCUSD",1733789263750,0.69222624,97181.0,97180.0,8.5e-07]
["bitfinex","BTCUSD",1733789264000,0.205841,97162.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789264156,0.31116624,97162.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789264359,0.09433172,97181.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789264536,0.10635307,97180.0,97162.0,0.00643733]
["bitfinex","BTCUSD",1733789264752,0.205831,97167.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789265067,0.411671,97165.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789265424,0.205839,97163.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789265627,0.10635307,97162.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789266998,0.205835,97165.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789267199,0.001,97167.0,97162.0,0.00643759]
["bitfinex","BTCUSD",1733789267392,0.001,97167.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789267393,0.001,97167.0,97163.0,0.01673732]
["bitfinex","BTCUSD",1733789267592,0.00102783,97173.0,97164.0,0.01673732]
["bitfinex","BTCUSD",1733789267805,0.205808,97178.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789267806,0.205812,97176.0,97165.0,0.01673732]
["bitfinex","BTCUSD",1733789268003,0.00102783,97175.0,97166.0,0.01673732]
["bitfinex","BTCUSD",1733789268204,0.411632,97174.0,97167.0,0.01673732]
["bitfinex","BTCUSD",1733789268479,0.00102783,97173.0,97168.0,0.01673732]
["bitfinex","BTCUSD",1733789268607,0.41164,97172.0,97169.0,0.01673732]
["bitfinex","BTCUSD",1733789268804,0.00102783,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789270447,0.10635307,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789270707,0.10835307,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789271181,0.10935307,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789271439,0.003,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789272204,0.001,97171.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789272392,0.20582,97172.0,97170.0,0.01673732]
["bitfinex","BTCUSD",1733789272659,0.00202783,97171.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789272793,0.00202783,97171.0,97162.0,0.0064366]
["bitfinex","BTCUSD",1733789273001,0.00202783,97171.0,97163.0,0.01673527]
["bitfinex","BTCUSD",1733789273171,0.00202783,97171.0,97164.0,0.01673527]
["bitfinex","BTCUSD",1733789273393,0.411649,97170.0,97165.0,0.01673527]
["bitfinex","BTCUSD",1733789273591,0.411649,97170.0,97166.0,0.01673527]
["bitfinex","BTCUSD",1733789273592,0.205829,97168.0,97166.0,0.01673527]
["bitfinex","BTCUSD",1733789273798,0.411666,97166.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789274018,0.00102783,97165.0,97162.0,0.01673655]
["bitfinex","BTCUSD",1733789274202,0.36296325,97164.0,97163.0,0.01673655]
["bitfinex","BTCUSD",1733789274602,0.41126325,97164.0,97163.0,0.01673655]
["bitfinex","BTCUSD",1733789275257,0.41998337,97164.0,97163.0,0.01673655]
["bitfinex","BTCUSD",1733789275457,0.56998337,97164.0,97163.0,0.01673655]
["bitfinex","BTCUSD",1733789275873,0.56998337,97164.0,97163.0,0.00843713]
["bitfinex","BTCUSD",1733789277113,0.57298337,97164.0,97163.0,0.00643713]
["bitfinex","BTCUSD",1733789277370,0.57298337,97164.0,97163.0,0.01673885]
["bitfinex","BTCUSD",1733789277641,0.57598337,97164.0,97163.0,0.01673885]
["bitfinex","BTCUSD",1733789278163,0.57598337,97164.0,97163.0,0.00643713]
["bitfinex","BTCUSD",1733789279436,0.52768337,97164.0,97163.0,0.00643713]
["bitfinex","BTCUSD",1733789279647,0.52768337,97164.0,97163.0,0.01673891]
["bitfinex","BTCUSD",1733789279794,0.52768337,97164.0,97163.0,0.00643713]
["bitfinex","BTCUSD",1733789280404,0.15,97163.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789280701,0.46219407,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789280922,0.46116624,97162.0,97161.0,0.00650649]
["bitfinex","BTCUSD",1733789281164,0.46116624,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789281365,0.5529395,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789282035,0.46116624,97162.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789282239,0.31316624,97162.0,97161.0,0.00650623]
["bitfinex","BTCUSD",1733789283193,0.31516624,97162.0,97161.0,0.00650623]
["bitfinex","BTCUSD",1733789285909,0.46516624,97162.0,97161.0,0.00650623]
["bitfinex","BTCUSD",1733789286152,0.53313858,97162.0,97161.0,0.00650623]
["bitfinex","BTCUSD",1733789286358,0.46516624,97162.0,97161.0,0.00650623]
["bitfinex","BTCUSD",1733789286761,0.002,97162.0,97161.0,0.13060623]
["bitfinex","BTCUSD",1733789286921,0.34207911,97208.0,97161.0,0.11183147]
["bitfinex","BTCUSD",1733789287123,0.5354,97240.0,97161.0,0.11183147]
["bitfinex","BTCUSD",1733789287337,0.0008579,97260.0,97161.0,0.11183147]
["bitfinex","BTCUSD",1733789287338,0.0008579,97260.0,97259.0,0.45]
["bitfinex","BTCUSD",1733789287555,0.0008186,97280.0,97279.0,0.505594]
["bitfinex","BTCUSD",1733789287750,0.0008186,97280.0,97279.0,3.02872025]
["bitfinex","BTCUSD",1733789287949,0.06054812,97302.0,97292.0,0.15]
["bitfinex","BTCUSD",1733789288156,0.04555379,97310.0,97308.0,0.15]
["bitfinex","BTCUSD",1733789288451,0.205509,97319.0,97309.0,2.36082156]
["bitfinex","BTCUSD",1733789288698,0.18415809,97320.0,97310.0,2.36082156]
["bitfinex","BTCUSD",1733789288853,0.18415809,97320.0,97311.0,2.03410822]
["bitfinex","BTCUSD",1733789289071,0.205513,97317.0,97312.0,2.03410822]
["bitfinex","BTCUSD",1733789289279,0.10532524,97316.0,97313.0,2.01033216]
["bitfinex","BTCUSD",1733789289503,0.205518,97315.0,97311.0,0.27447104]
["bitfinex","BTCUSD",1733789289693,0.10532524,97312.0,97307.0,0.27447104]
["bitfinex","BTCUSD",1733789289900,0.10532524,97312.0,97265.0,0.30877992]
["bitfinex","BTCUSD",1733789289901,0.205532,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733789290304,0.355532,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733789290506,0.46085724,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733789290998,0.46994109,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733789291130,0.54984109,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733789291351,0.15,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1733789291544,0.25635307,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1733789291767,0.25532524,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1733789292188,0.25532524,97308.0,97290.0,0.09142542]
["bitfinex","BTCUSD",1733789292348,0.205568,97291.0,97290.0,0.09142542]
["bitfinex","BTCUSD",1733789292555,0.205572,97290.0,97285.0,0.09142542]
["bitfinex","BTCUSD",1733789292756,0.00102783,97289.0,97285.0,0.09142542]
["bitfinex","BTCUSD",1733789293088,0.20660183,97289.0,97285.0,0.09142542]
["bitfinex","BTCUSD",1733789293274,0.10532524,97288.0,97283.0,0.09142542]
["bitfinex","BTCUSD",1733789293468,0.15102783,97287.0,97273.0,0.09142542]
["bitfinex","BTCUSD",1733789293684,0.15,97282.0,97273.0,0.09142542]
["bitfinex","BTCUSD",1733789293886,0.2056,97276.0,97272.0,0.09142542]
["bitfinex","BTCUSD",1733789294089,0.205604,97274.0,97272.0,0.09142542]
["bitfinex","BTCUSD",1733789294290,0.00102783,97273.0,97270.0,0.09142542]
["bitfinex","BTCUSD",1733789294489,0.205609,97272.0,97269.0,0.09142542]
["bitfinex","BTCUSD",1733789294858,0.205613,97270.0,97269.0,0.09142542]
["bitfinex","BTCUSD",1733789295193,0.205616,97269.0,97262.0,0.09142542]
["bitfinex","BTCUSD",1733789295393,0.25532524,97282.0,97256.0,0.15]
["bitfinex","BTCUSD",1733789295394,0.00102783,97268.0,97260.0,0.09142542]
["bitfinex","BTCUSD",1733789295592,0.205639,97258.0,97256.0,0.15]
["bitfinex","BTCUSD",1733789295807,0.205642,97256.0,97251.0,0.09142542]
["bitfinex","BTCUSD",1733789296034,0.205642,97256.0,97247.0,0.13713813]
["bitfinex","BTCUSD",1733789296035,0.00102783,97255.0,97247.0,0.09142542]
["bitfinex","BTCUSD",1733789296204,0.205665,97246.0,97241.0,0.09142542]
["bitfinex","BTCUSD",1733789296411,0.205665,97246.0,97228.0,0.15]
["bitfinex","BTCUSD",1733789296412,0.00102783,97245.0,97235.0,0.09142542]
["bitfinex","BTCUSD",1733789296614,0.205694,97232.0,97225.0,0.09142542]
["bitfinex","BTCUSD",1733789296884,0.00102783,97231.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789297504,0.00102783,97233.0,97226.0,0.15]
["bitfinex","BTCUSD",1733789297729,0.28209511,97234.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789297730,0.00102783,97232.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789297931,0.205709,97225.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789298147,0.00102783,97224.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789298351,0.20672983,97228.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789298506,0.205716,97222.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789298707,0.00102783,97221.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789298904,0.00102783,97225.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789299155,0.00102783,97224.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789299399,0.00202783,97224.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789299572,0.28209511,97229.0,97219.0,0.15]
["bitfinex","BTCUSD",1733789299777,0.28209511,97229.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789299972,0.001,97225.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789300184,0.002,97225.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789300376,0.001,97225.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789300585,0.28209511,97229.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789300809,0.205702,97228.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789301007,0.28309511,97229.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789301359,0.205702,97228.0,97219.0,0.15016919]
["bitfinex","BTCUSD",1733789301558,0.001,97224.0,97219.0,0.15116919]
["bitfinex","BTCUSD",1733789301758,0.001,97224.0,97223.0,0.15]
["bitfinex","BTCUSD",1733789301963,0.2067,97229.0,97220.0,0.15]
["bitfinex","BTCUSD",1733789302169,0.2067,97229.0,97221.0,0.15]
["bitfinex","BTCUSD",1733789302367,0.001,97225.0,97221.0,0.15]
["bitfinex","BTCUSD",1733789302534,0.001,97225.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789302934,0.15,97242.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789302935,0.205683,97237.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789303233,0.001,97229.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789303740,0.205683,97237.0,97224.0,0.15]
["bitfinex","BTCUSD",1733789304284,0.15,97242.0,97227.0,0.15]
["bitfinex","BTCUSD",1733789304482,0.205704,97227.0,97221.0,0.15]
["bitfinex","BTCUSD",1733789304684,0.205717,97221.0,97219.0,0.00016919]
["bitfinex","BTCUSD",1733789306153,0.206717,97221.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789306707,0.28209511,97231.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789307078,0.30312554,97247.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789307261,0.15,97234.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789307474,0.205691,97233.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789307678,0.28209511,97230.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789307883,0.205716,97222.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789308079,0.205716,97222.0,97219.0,0.00016919]
["bitfinex","BTCUSD",1733789309087,0.206716,97222.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789311478,0.205718,97220.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789311681,0.46104324,97220.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789311878,0.54142992,97220.0,97219.0,0.00116919]
["bitfinex","BTCUSD",1733789312238,0.54142992,97220.0,97219.0,0.00016919]
["bitfinex","BTCUSD",1733789312446,0.46104324,97220.0,97219.0,0.00016919]
["bitfinex","BTCUSD",1733789312644,0.46204324,97220.0,97219.0,0.00016919]
["bitfinex","BTCUSD",1733789313054,0.355738,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789313273,0.46106324,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789315558,0.46506324,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789315786,0.46406324,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789316218,0.55004286,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789316773,0.47712713,97211.0,97210.0,0.00154581]
["bitfinex","BTCUSD",1733789323757,0.47712713,97211.0,97161.0,0.00109642]
["bitfinex","BTCUSD",1733789323758,0.2255,97200.0,97161.0,6.734e-05]
["bitfinex","BTCUSD",1733789323964,0.205825,97170.0,97162.0,0.01673651]
["bitfinex","BTCUSD",1733789324171,0.205818,97173.0,97163.0,0.01673651]
["bitfinex","BTCUSD",1733789324541,0.411636,97173.0,97164.0,0.01673651]
["bitfinex","BTCUSD",1733789324744,0.205818,97173.0,97165.0,0.01673651]
["bitfinex","BTCUSD",1733789324944,0.205829,97168.0,97166.0,0.01673651]
["bitfinex","BTCUSD",1733789325144,0.205829,97168.0,97167.0,0.01673651]
["bitfinex","BTCUSD",1733789326398,0.00926058,97173.0,97167.0,0.01673651]
["bitfinex","BTCUSD",1733789326559,0.411596,97183.0,97168.0,0.01673651]
["bitfinex","BTCUSD",1733789326766,0.205808,97178.0,97169.0,0.01673651]
["bitfinex","BTCUSD",1733789327003,0.205808,97178.0,97170.0,0.01673651]
["bitfinex","BTCUSD",1733789327203,0.205808,97178.0,97171.0,0.01673651]
["bitfinex","BTCUSD",1733789327415,0.205808,97178.0,97172.0,0.01673651]
["bitfinex","BTCUSD",1733789327641,0.411617,97178.0,97173.0,0.01673651]
["bitfinex","BTCUSD",1733789327798,0.412617,97178.0,97174.0,0.01673651]
["bitfinex","BTCUSD",1733789327996,0.412617,97178.0,97175.0,0.01673651]
["bitfinex","BTCUSD",1733789328248,0.411617,97178.0,97176.0,0.00643712]
["bitfinex","BTCUSD",1733789328372,0.411617,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789329156,0.412617,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789329289,0.411617,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789329879,0.205808,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789330554,0.206808,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789331454,0.01026445,97178.0,97177.0,0.00643712]
["bitfinex","BTCUSD",1733789331754,0.01026445,97178.0,97177.0,0.0167361]
["bitfinex","BTCUSD",1733789332168,0.01026445,97178.0,97173.0,0.15]
["bitfinex","BTCUSD",1733789332590,0.20581,97177.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789332872,0.411621,97177.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789333302,0.411621,97177.0,97171.0,0.01673434]
["bitfinex","BTCUSD",1733789333431,0.411621,97177.0,97172.0,0.01673434]
["bitfinex","BTCUSD",1733789333676,0.411621,97177.0,97173.0,0.01673434]
["bitfinex","BTCUSD",1733789333858,0.411621,97177.0,97174.0,0.01673434]
["bitfinex","BTCUSD",1733789334059,0.411621,97177.0,97175.0,0.00643628]
["bitfinex","BTCUSD",1733789334231,0.20581,97177.0,97176.0,0.00643628]
["bitfinex","BTCUSD",1733789334444,0.20681,97177.0,97176.0,0.00643628]
["bitfinex","BTCUSD",1733789334638,0.001,97177.0,97176.0,0.00643628]
["bitfinex","BTCUSD",1733789334839,0.00926445,97178.0,97176.0,0.00643628]
["bitfinex","BTCUSD",1733789335040,0.205802,97181.0,97177.0,0.00643628]
["bitfinex","BTCUSD",1733789335237,0.205802,97181.0,97178.0,0.00643628]
["bitfinex","BTCUSD",1733789335443,0.205802,97181.0,97179.0,0.00643628]
["bitfinex","BTCUSD",1733789335665,0.205802,97181.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789335666,0.205802,97181.0,97180.0,0.00643628]
["bitfinex","BTCUSD",1733789336036,0.00913514,97181.0,97180.0,0.01673451]
["bitfinex","BTCUSD",1733789336231,0.15,97191.0,97180.0,0.01673451]
["bitfinex","BTCUSD",1733789336424,0.205782,97190.0,97181.0,0.01673451]
["bitfinex","BTCUSD",1733789336669,0.205782,97190.0,97182.0,0.01673451]
["bitfinex","BTCUSD",1733789336842,0.205782,97190.0,97175.0,0.15]
["bitfinex","BTCUSD",1733789336843,0.205782,97190.0,97183.0,0.01673451]
["bitfinex","BTCUSD",1733789337046,0.205782,97190.0,97175.0,0.15]
["bitfinex","BTCUSD",1733789337047,0.205782,97190.0,97184.0,0.01673451]
["bitfinex","BTCUSD",1733789337273,0.205782,97190.0,97185.0,0.01673451]
["bitfinex","BTCUSD",1733789337593,0.205786,97188.0,97186.0,0.01673451]
["bitfinex","BTCUSD",1733789337888,0.205782,97190.0,97187.0,0.01673451]
["bitfinex","BTCUSD",1733789338049,0.205782,97190.0,97188.0,0.00643628]
["bitfinex","BTCUSD",1733789338244,0.355782,97190.0,97189.0,0.00643628]
["bitfinex","BTCUSD",1733789340872,0.205795,97184.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789340982,0.205795,97184.0,97171.0,0.00643627]
["bitfinex","BTCUSD",1733789341180,0.205795,97184.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789341181,0.41159,97184.0,97172.0,0.00643627]
["bitfinex","BTCUSD",1733789341406,0.41159,97184.0,97173.0,0.00643627]
["bitfinex","BTCUSD",1733789341614,0.205784,97189.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789341615,0.205806,97179.0,97174.0,0.00643627]
["bitfinex","BTCUSD",1733789341816,0.411612,97179.0,97175.0,0.00643627]
["bitfinex","BTCUSD",1733789341993,0.205786,97188.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789341994,0.205799,97183.0,97176.0,0.00643627]
["bitfinex","BTCUSD",1733789342226,0.205799,97183.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789342227,0.205808,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789344921,0.001,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789346030,0.0422599,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789346246,0.001,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789346850,0.01015466,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789347062,0.00915466,97178.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789347262,0.411604,97181.0,97177.0,0.00643627]
["bitfinex","BTCUSD",1733789347532,0.001,97178.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789347682,0.205801,97181.0,97171.0,0.00643698]
["bitfinex","BTCUSD",1733789347884,0.205801,97181.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789347885,0.21482726,97181.0,97172.0,0.00643698]
["bitfinex","BTCUSD",1733789348103,0.21482726,97181.0,97173.0,0.00643698]
["bitfinex","BTCUSD",1733789348453,0.21482726,97181.0,97174.0,0.00643698]
["bitfinex","BTCUSD",1733789348596,0.21482726,97181.0,97175.0,0.00643698]
["bitfinex","BTCUSD",1733789348830,0.21482726,97181.0,97176.0,0.00643698]
["bitfinex","BTCUSD",1733789349035,0.21482726,97181.0,97177.0,0.00643698]
["bitfinex","BTCUSD",1733789349286,0.21482726,97181.0,97178.0,0.01673592]
["bitfinex","BTCUSD",1733789349589,0.21482726,97181.0,97179.0,0.01673592]
["bitfinex","BTCUSD",1733789349729,0.21482726,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789349730,0.21582726,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789350229,0.21482726,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789350636,0.21582726,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789351246,0.23837775,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789351440,0.34370299,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789351640,0.34270299,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789351981,0.34370299,97181.0,97180.0,0.01673592]
["bitfinex","BTCUSD",1733789352389,0.34370299,97181.0,97180.0,0.00643698]
["bitfinex","BTCUSD",1733789352390,0.34270299,97181.0,97180.0,0.00643698]
["bitfinex","BTCUSD",1733789352598,0.34270299,97181.0,97180.0,0.0167365]
["bitfinex","BTCUSD",1733789352808,0.34370299,97181.0,97180.0,0.0167365]
["bitfinex","BTCUSD",1733789353013,0.3211525,97181.0,97180.0,0.0167365]
["bitfinex","BTCUSD",1733789353213,0.3211525,97181.0,97180.0,0.00643698]
["bitfinex","BTCUSD",1733789353214,0.4701525,97181.0,97180.0,0.00643698]
["bitfinex","BTCUSD",1733789353419,0.5516525,97181.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789353656,0.205822,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789353889,0.31114724,97171.0,97170.0,0.00815421]
["bitfinex","BTCUSD",1733789354315,0.31114724,97171.0,97170.0,0.00815437]
["bitfinex","BTCUSD",1733789354633,0.46114724,97171.0,97170.0,0.00815437]
["bitfinex","BTCUSD",1733789354893,0.44632726,97181.0,97170.0,0.00815437]
["bitfinex","BTCUSD",1733789355062,0.36582726,97181.0,97170.0,0.00815437]
["bitfinex","BTCUSD",1733789355298,0.01002626,97181.0,97176.0,0.15]
["bitfinex","BTCUSD",1733789355444,0.01002626,97181.0,97171.0,0.0167377]
["bitfinex","BTCUSD",1733789355445,0.001,97181.0,97180.0,0.15]
["bitfinex","BTCUSD",1733789355638,0.001,97181.0,97180.0,0.16525204]
["bitfinex","BTCUSD",1733789355860,0.001,97181.0,97180.0,0.17168981]
["bitfinex","BTCUSD",1733789356063,0.00929287,97189.0,97180.0,0.17168981]
["bitfinex","BTCUSD",1733789356266,0.00929287,97189.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733789356267,0.205766,97198.0,97185.0,0.15]
["bitfinex","BTCUSD",1733789356671,0.21520101,97198.0,97186.0,0.00643777]
["bitfinex","BTCUSD",1733789356871,0.21520101,97198.0,97187.0,0.00643777]
["bitfinex","BTCUSD",1733789357097,0.21520101,97198.0,97188.0,0.00643777]
["bitfinex","BTCUSD",1733789357098,0.205777,97193.0,97188.0,0.00643777]
["bitfinex","BTCUSD",1733789357341,0.205777,97193.0,97189.0,0.00643777]
["bitfinex","BTCUSD",1733789357518,0.411555,97193.0,97190.0,0.00643777]
["bitfinex","BTCUSD",1733789357746,0.411555,97193.0,97173.0,0.15]
["bitfinex","BTCUSD",1733789357747,0.205791,97186.0,97173.0,0.15]
["bitfinex","BTCUSD",1733789357947,0.205791,97186.0,97174.0,0.00643633]
["bitfinex","BTCUSD",1733789358100,0.205791,97186.0,97175.0,0.00643633]
["bitfinex","BTCUSD",1733789358307,0.411606,97181.0,97176.0,0.00643633]
["bitfinex","BTCUSD",1733789358574,0.411606,97181.0,97160.0,0.14038082]
["bitfinex","BTCUSD",1733789358575,0.411606,97181.0,97177.0,0.00643633]
["bitfinex","BTCUSD",1733789358785,0.411606,97181.0,97178.0,0.00643633]
["bitfinex","BTCUSD",1733789358943,0.205803,97181.0,97161.0,0.00063123]
["bitfinex","BTCUSD",1733789359130,0.205822,97172.0,97171.0,0.00643719]
["bitfinex","BTCUSD",1733789359928,0.205822,97172.0,97161.0,0.00063123]
["bitfinex","BTCUSD",1733789360550,0.001,97172.0,97171.0,0.00643743]
["bitfinex","BTCUSD",1733789360946,0.15,97175.0,97171.0,0.00643743]
["bitfinex","BTCUSD",1733789360947,0.205816,97174.0,97171.0,0.00643743]
["bitfinex","BTCUSD",1733789361201,0.205816,97174.0,97172.0,0.00643743]
["bitfinex","BTCUSD",1733789361400,0.15,97175.0,97173.0,0.00643743]
["bitfinex","BTCUSD",1733789361608,0.00921119,97174.0,97163.0,0.15]
["bitfinex","BTCUSD",1733789361823,0.15,97175.0,97171.0,0.00643731]
["bitfinex","BTCUSD",1733789362018,0.15,97177.0,97172.0,0.00643731]
["bitfinex","BTCUSD",1733789362202,0.001,97174.0,97173.0,0.00643731]
["bitfinex","BTCUSD",1733789362412,0.001,97174.0,97163.0,0.15]
["bitfinex","BTCUSD",1733789362556,0.15927341,97177.0,97171.0,0.00643734]
["bitfinex","BTCUSD",1733789362923,0.206816,97174.0,97172.0,0.00643734]
["bitfinex","BTCUSD",1733789363042,0.206816,97174.0,97173.0,0.00643734]
["bitfinex","BTCUSD",1733789363624,0.001,97174.0,97173.0,0.00643734]
["bitfinex","BTCUSD",1733789364574,0.00927341,97177.0,97174.0,0.15]
["bitfinex","BTCUSD",1733789364772,0.205796,97184.0,97175.0,0.016737]
["bitfinex","BTCUSD",1733789364972,0.001,97177.0,97176.0,0.016737]
["bitfinex","BTCUSD",1733789365377,0.21529276,97184.0,97176.0,0.016737]
["bitfinex","BTCUSD",1733789365616,0.00949676,97184.0,97177.0,0.01673571]
["bitfinex","BTCUSD",1733789365916,0.205797,97183.0,97178.0,0.01673571]
["bitfinex","BTCUSD",1733789366090,0.205797,97183.0,97179.0,0.01673571]
["bitfinex","BTCUSD",1733789366291,0.205797,97183.0,97180.0,0.00643681]
["bitfinex","BTCUSD",1733789366489,0.205797,97183.0,97181.0,0.00643681]
["bitfinex","BTCUSD",1733789366816,0.205797,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789367375,0.206797,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789367613,0.205797,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789368149,0.208797,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789368352,0.003,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789368647,0.001,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789368995,0.002,97183.0,97182.0,0.00643681]
["bitfinex","BTCUSD",1733789369202,0.002,97183.0,97182.0,0.27205993]
["bitfinex","BTCUSD",1733789369404,0.001,97183.0,97182.0,0.272059]
["bitfinex","BTCUSD",1733789369632,0.001,97183.0,97182.0,0.6183442]
["bitfinex","BTCUSD",1733789370577,0.205725,97218.0,97182.0,0.6183442]
["bitfinex","BTCUSD",1733789370578,0.205712,97223.0,97182.0,0.6183442]
["bitfinex","BTCUSD",1733789370775,0.0092794,97218.0,97209.0,0.15]
["bitfinex","BTCUSD",1733789370995,0.0092794,97218.0,97209.0,0.16673376]
["bitfinex","BTCUSD",1733789371209,0.2150034,97218.0,97209.0,0.16673376]
["bitfinex","BTCUSD",1733789371417,0.205736,97212.0,97209.0,0.01673376]
["bitfinex","BTCUSD",1733789371541,0.12684319,97210.0,97209.0,0.01673376]
["bitfinex","BTCUSD",1733789371829,0.12684319,97210.0,97183.0,0.13863464]
["bitfinex","BTCUSD",1733789371830,0.10618374,97210.0,97190.0,0.15]
["bitfinex","BTCUSD",1733789371995,0.205746,97207.0,97191.0,0.0167317]
["bitfinex","BTCUSD",1733789372202,0.205758,97202.0,97192.0,0.1667317]
["bitfinex","BTCUSD",1733789372408,0.205758,97202.0,97193.0,0.0167317]
["bitfinex","BTCUSD",1733789372606,0.205758,97202.0,97194.0,0.0167317]
["bitfinex","BTCUSD",1733789372826,0.205742,97209.0,97195.0,0.0167317]
["bitfinex","BTCUSD",1733789373049,0.0048585,97210.0,97196.0,0.0167317]
["bitfinex","BTCUSD",1733789373215,0.0048585,97210.0,97195.0,0.15]
["bitfinex","BTCUSD",1733789373216,0.005,97207.0,97197.0,0.0167317]
["bitfinex","BTCUSD",1733789373420,0.205742,97209.0,97198.0,0.0167317]
["bitfinex","BTCUSD",1733789373626,0.205742,97209.0,97199.0,0.0167317]
["bitfinex","BTCUSD",1733789373860,0.002,97202.0,97200.0,0.0167317]
["bitfinex","BTCUSD",1733789374032,0.205754,97204.0,97201.0,0.00643527]
["bitfinex","BTCUSD",1733789374229,0.205754,97204.0,97202.0,0.00643527]
["bitfinex","BTCUSD",1733789374436,0.205754,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789375326,0.208754,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789375609,0.205754,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789375964,0.21818482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789377177,0.22118482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789377647,0.21818482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789378039,0.21718482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789378248,0.21918482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789378357,0.21718482,97204.0,97203.0,0.00643527]
["bitfinex","BTCUSD",1733789378909,0.22018482,97204.0,97203.0,0.00643537]
["bitfinex","BTCUSD",1733789379255,0.25986335,97204.0,97203.0,0.00643537]
["bitfinex","BTCUSD",1733789379392,0.54581006,97204.0,97203.0,0.00643537]
["bitfinex","BTCUSD",1733789379575,0.75356406,97204.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789379782,0.205757,97202.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789380008,0.10532524,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789381418,0.1758176,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789381590,0.10732524,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789381978,0.10932524,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789382872,0.15452524,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789383194,0.004,97201.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789383388,0.004,97201.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789383960,0.025,97201.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789384193,0.023,97201.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789384459,0.027,97201.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789384661,0.023,97201.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789384862,0.023,97203.0,97200.0,0.12643561]
["bitfinex","BTCUSD",1733789385081,0.023,97203.0,97201.0,0.00643561]
["bitfinex","BTCUSD",1733789385082,0.228757,97202.0,97201.0,0.00643561]
["bitfinex","BTCUSD",1733789385687,0.27315118,97202.0,97201.0,0.00643561]
["bitfinex","BTCUSD",1733789385820,0.228757,97202.0,97201.0,0.00643561]
["bitfinex","BTCUSD",1733789386426,0.00943082,97204.0,97201.0,0.00643561]
["bitfinex","BTCUSD",1733789386635,0.00943082,97204.0,97200.0,0.12]
["bitfinex","BTCUSD",1733789386636,0.0008585,97210.0,97206.0,0.15]
["bitfinex","BTCUSD",1733789386847,0.0008585,97210.0,97209.0,0.15]
["bitfinex","BTCUSD",1733789387045,0.0008585,97210.0,97209.0,0.16673194]
["bitfinex","BTCUSD",1733789389208,0.0008585,97210.0,97209.0,0.27305718]
["bitfinex","BTCUSD",1733789389398,0.0008585,97210.0,97209.0,0.16773194]
["bitfinex","BTCUSD",1733789389587,0.0008585,97210.0,97209.0,0.01773194]
["bitfinex","BTCUSD",1733789389789,0.2065985,97210.0,97209.0,0.01773194]
["bitfinex","BTCUSD",1733789390013,0.2231065,97210.0,97209.0,0.00743561]
["bitfinex","BTCUSD",1733789390200,0.31292374,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1733789390346,0.33592374,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1733789390551,0.023,97209.0,97191.0,0.15]
["bitfinex","BTCUSD",1733789390756,0.023,97202.0,97201.0,0.0064355]
["bitfinex","BTCUSD",1733789391764,0.023,97202.0,97201.0,0.00643527]
["bitfinex","BTCUSD",1733789393259,0.023,97202.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789393260,0.228759,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789393533,0.33408424,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789394030,0.228759,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789394528,0.229759,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789394892,0.228759,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789395060,0.230759,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789395267,0.33608424,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789395707,0.33908424,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789395917,0.33608424,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789396269,0.48808424,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789396479,0.65745603,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789396681,0.70705603,97201.0,97200.0,0.08357401]
["bitfinex","BTCUSD",1733789396829,0.70705603,97201.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789396830,0.37878,97191.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789397035,0.52198324,97191.0,97190.0,0.00016879]
["bitfinex","BTCUSD",1733789397232,0.355801,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789397440,0.48412624,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789398257,0.48612624,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789398465,0.57031856,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789399212,0.57531856,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789400030,0.57331856,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789400649,0.57631856,97181.0,97180.0,0.0017174]
["bitfinex","BTCUSD",1733789401473,0.378822,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789401673,0.48414724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789402898,0.48514724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789403240,0.48614724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789403445,0.48514724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789403650,0.56574724,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789404050,0.57623665,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789408169,0.47301656,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789408554,0.24208941,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789408775,0.24208941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789408776,0.01048941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789409123,0.01148941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789409359,0.01048941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789409791,0.01548941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789409989,0.00948941,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789410187,0.355818,97173.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789410427,0.04084098,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789410776,0.03684098,97171.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789410952,0.355818,97173.0,97162.0,0.15]
["bitfinex","BTCUSD",1733789411324,0.355818,97173.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789411325,0.0096106,97173.0,97171.0,0.15]
["bitfinex","BTCUSD",1733789411517,0.00016922,97191.0,97180.0,0.15]
["bitfinex","BTCUSD",1733789411747,0.00016922,97191.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789411748,0.00948903,97187.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789411930,0.205782,97190.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789412264,0.00016922,97191.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789412485,0.205782,97190.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789412845,0.00973708,97191.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789412846,0.00016922,97191.0,97182.0,0.15]
["bitfinex","BTCUSD",1733789413048,0.004,97190.0,97187.0,0.15]
["bitfinex","BTCUSD",1733789413476,0.004,97190.0,97170.0,0.10704184]
["bitfinex","BTCUSD",1733789413477,0.0048587,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1733789414433,0.0058587,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1733789414642,0.0058587,97190.0,97189.0,0.15643559]
["bitfinex","BTCUSD",1733789414843,0.0048587,97190.0,97189.0,0.15643559]
["bitfinex","BTCUSD",1733789415054,0.0008587,97190.0,97189.0,0.15643559]
["bitfinex","BTCUSD",1733789415255,0.0018587,97190.0,97189.0,0.15743559]
["bitfinex","BTCUSD",1733789415455,0.0018587,97190.0,97189.0,0.15643559]
["bitfinex","BTCUSD",1733789415848,0.0018587,97190.0,97189.0,0.15743552]
["bitfinex","BTCUSD",1733789415849,0.0028587,97190.0,97189.0,0.15743552]
["bitfinex","BTCUSD",1733789416062,0.0008587,97190.0,97189.0,0.15643552]
["bitfinex","BTCUSD",1733789416616,0.0018587,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789417005,0.0018587,97190.0,97189.0,0.15743556]
["bitfinex","BTCUSD",1733789417585,0.0018587,97190.0,97189.0,0.16773225]
["bitfinex","BTCUSD",1733789417712,0.0008587,97190.0,97189.0,0.01673225]
["bitfinex","BTCUSD",1733789417896,0.0008587,97190.0,97189.0,0.00743556]
["bitfinex","BTCUSD",1733789417897,0.0018587,97190.0,97189.0,0.00743556]
["bitfinex","BTCUSD",1733789418307,0.0018587,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789418510,0.0018587,97190.0,97189.0,0.00743551]
["bitfinex","BTCUSD",1733789418702,0.05153669,97190.0,97189.0,0.00743551]
["bitfinex","BTCUSD",1733789418836,0.10718394,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789419196,0.25718394,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789419435,0.2665613,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789420040,0.2675613,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789420692,0.15,97189.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789420913,0.205813,97176.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789421060,0.411626,97176.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789422209,0.413626,97176.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789422984,0.42304637,97176.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789423216,0.205816,97174.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789423836,0.004,97176.0,97175.0,0.15]
["bitfinex","BTCUSD",1733789424034,0.004,97176.0,97171.0,0.15]
["bitfinex","BTCUSD",1733789424251,0.205814,97175.0,97172.0,0.00643718]
["bitfinex","BTCUSD",1733789424462,0.205814,97175.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789424463,0.002,97174.0,97173.0,0.00643718]
["bitfinex","BTCUSD",1733789424671,0.205818,97173.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789425266,0.205818,97173.0,97171.0,0.001]
["bitfinex","BTCUSD",1733789425473,0.205818,97173.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789425875,0.206818,97173.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789427142,0.21608882,97173.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789427418,0.288622,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789427635,0.34972561,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789428304,0.39394724,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789428640,0.54394724,97171.0,97170.0,0.0027166]
["bitfinex","BTCUSD",1733789429540,0.54494724,97171.0,97170.0,0.0027166]
["bitfinex","BTCUSD",1733789431342,0.439622,97171.0,97170.0,0.0027166]
["bitfinex","BTCUSD",1733789431550,0.54494724,97171.0,97170.0,0.0027166]
["bitfinex","BTCUSD",1733789431750,0.62560085,97171.0,97170.0,0.0027166]
["bitfinex","BTCUSD",1733789434022,0.62460085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789434237,0.62760085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789434384,0.63260085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789434961,0.62760085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789435371,0.63260085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789435898,0.62960085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789436072,0.63260085,97171.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733789437633,0.63260085,97171.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789437634,0.15,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789437862,0.25532524,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789438954,0.25632524,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789439087,0.25649437,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789439757,0.25749437,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789439953,0.33411268,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789440568,0.33311268,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789440969,0.33811268,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789441170,0.33711268,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789441607,0.34611268,97161.0,97160.0,0.0017174]
["bitfinex","BTCUSD",1733789443159,0.34611268,97161.0,97160.0,4e-07]
["bitfinex","BTCUSD",1733789443970,0.15,97159.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789444168,0.34611268,97161.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789444169,0.17552021,97158.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789444530,0.355865,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789444709,0.46119024,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789445830,0.205865,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789446232,0.21517274,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789446788,0.21917274,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789446925,0.22217274,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789447363,0.01630774,97151.0,97150.0,0.1517178]
["bitfinex","BTCUSD",1733789447734,0.01630774,97151.0,97150.0,0.15815626]
["bitfinex","BTCUSD",1733789448389,0.01330774,97151.0,97150.0,0.15815615]
["bitfinex","BTCUSD",1733789448609,0.006,97151.0,97150.0,0.15815615]
["bitfinex","BTCUSD",1733789448791,0.006,97151.0,97150.0,0.26451065]
["bitfinex","BTCUSD",1733789448995,0.006,97151.0,97150.0,0.26348139]
["bitfinex","BTCUSD",1733789449333,0.00016913,97161.0,97150.0,0.26348139]
["bitfinex","BTCUSD",1733789449561,0.00016913,97161.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733789449768,0.00016913,97161.0,97151.0,0.3186577]
["bitfinex","BTCUSD",1733789449769,0.00016913,97161.0,97160.0,0.26176359]
["bitfinex","BTCUSD",1733789450683,0.00116913,97161.0,97160.0,0.15643835]
["bitfinex","BTCUSD",1733789450884,0.00016913,97161.0,97160.0,0.15643835]
["bitfinex","BTCUSD",1733789451315,0.00116913,97161.0,97160.0,0.15743835]
["bitfinex","BTCUSD",1733789452563,0.00016913,97161.0,97160.0,0.15643835]
["bitfinex","BTCUSD",1733789452785,0.00116913,97161.0,97160.0,0.1667375]
["bitfinex","BTCUSD",1733789453004,0.00116913,97161.0,97160.0,0.27309191]
["bitfinex","BTCUSD",1733789453340,0.00116913,97161.0,97160.0,0.27206274]
["bitfinex","BTCUSD",1733789454057,0.00116913,97161.0,97160.0,0.1667375]
["bitfinex","BTCUSD",1733789454682,0.00116913,97161.0,97160.0,0.15643701]
["bitfinex","BTCUSD",1733789454901,0.00116913,97161.0,97160.0,0.16673624]
["bitfinex","BTCUSD",1733789460481,0.00116913,97161.0,97160.0,0.15643701]
["bitfinex","BTCUSD",1733789460875,0.00116913,97161.0,97160.0,0.00643701]
["bitfinex","BTCUSD",1733789461123,0.04245324,97161.0,97160.0,0.00643701]
["bitfinex","BTCUSD",1733789461328,0.04245324,97161.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789461776,0.205846,97160.0,97158.0,0.00643794]
["bitfinex","BTCUSD",1733789461986,0.205846,97160.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789461987,0.04245324,97161.0,97150.0,0.1517178]
["bitfinex","BTCUSD",1733789462143,0.04245324,97161.0,97151.0,0.00643808]
["bitfinex","BTCUSD",1733789462144,0.205858,97155.0,97151.0,0.00643808]
["bitfinex","BTCUSD",1733789462370,0.205858,97155.0,97152.0,0.00643808]
["bitfinex","BTCUSD",1733789462704,0.205858,97155.0,97153.0,0.00643808]
["bitfinex","BTCUSD",1733789462831,0.205848,97159.0,97154.0,0.15643808]
["bitfinex","BTCUSD",1733789463031,0.205848,97159.0,97155.0,0.00643808]
["bitfinex","BTCUSD",1733789463351,0.205854,97156.0,97152.0,0.15]
["bitfinex","BTCUSD",1733789463552,0.205854,97156.0,97153.0,0.00643818]
["bitfinex","BTCUSD",1733789463777,0.205854,97156.0,97154.0,0.00643818]
["bitfinex","BTCUSD",1733789463976,0.205854,97156.0,97155.0,0.00643818]
["bitfinex","BTCUSD",1733789464225,0.205854,97156.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789464357,0.205854,97156.0,97151.0,0.00643829]
["bitfinex","BTCUSD",1733789464753,0.411708,97156.0,97152.0,0.15643829]
["bitfinex","BTCUSD",1733789464924,0.46510455,97156.0,97153.0,0.00643829]
["bitfinex","BTCUSD",1733789465081,0.411708,97156.0,97153.0,0.15]
["bitfinex","BTCUSD",1733789465280,0.411708,97156.0,97152.0,0.15]
["bitfinex","BTCUSD",1733789465479,0.411708,97156.0,97153.0,0.15]
["bitfinex","BTCUSD",1733789466328,0.411708,97156.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789466527,0.0756,97153.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789466725,0.205862,97152.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789467088,0.31118724,97152.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789468016,0.205858,97154.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789468232,0.0756,97163.0,97153.0,0.15]
["bitfinex","BTCUSD",1733789468418,0.0756,97163.0,97156.0,0.15]
["bitfinex","BTCUSD",1733789468619,0.42129919,97161.0,97156.0,0.15]
["bitfinex","BTCUSD",1733789468819,0.21545419,97161.0,97156.0,0.15]
["bitfinex","BTCUSD",1733789469021,0.00960919,97161.0,97156.0,0.15]
["bitfinex","BTCUSD",1733789469239,0.00960919,97161.0,97160.0,0.15]
["bitfinex","BTCUSD",1733789469422,0.00960919,97161.0,97160.0,0.15643783]
["bitfinex","BTCUSD",1733789469698,0.00960919,97161.0,97160.0,0.15]
["bitfinex","BTCUSD",1733789470041,0.00960919,97161.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789470042,0.205846,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789470246,0.205846,97160.0,97159.0,0.15]
["bitfinex","BTCUSD",1733789470443,0.205846,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789470642,0.205846,97160.0,97158.0,0.15]
["bitfinex","BTCUSD",1733789471263,0.205846,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789471653,0.20585,97158.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789473868,0.20585,97158.0,97157.0,0.15643811]
["bitfinex","BTCUSD",1733789474098,0.20585,97158.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789474301,0.20585,97158.0,97157.0,0.15643806]
["bitfinex","BTCUSD",1733789474501,0.20585,97158.0,97157.0,0.15]
["bitfinex","BTCUSD",1733789474679,0.20685,97158.0,97151.0,0.15]
["bitfinex","BTCUSD",1733789474882,0.20685,97158.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789474883,0.0798,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789476401,0.001,97151.0,97150.0,0.1517178]
["bitfinex","BTCUSD",1733789477389,0.205862,97152.0,97150.0,0.1517178]
["bitfinex","BTCUSD",1733789477574,0.205862,97152.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789477829,0.0421714,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789478191,0.1911714,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789478611,0.1921714,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789478990,0.1911714,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789479185,0.1951714,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789479890,0.154,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789480940,0.157,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789481314,0.16355732,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789481574,0.15955732,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789481736,0.16255732,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789481925,0.16655732,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789482155,0.22667408,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789483935,0.33199932,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789484106,0.40879932,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789484320,0.41179932,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789484854,0.40779932,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789485312,0.41179932,97151.0,97150.0,0.0017178]
["bitfinex","BTCUSD",1733789492526,0.355884,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733789492671,0.59548554,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733789493702,0.60048554,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733789494285,0.59548554,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733789494474,0.60848554,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733789495118,0.60848554,97142.0,97141.0,1e-06]
["bitfinex","BTCUSD",1733789495119,0.60948554,97142.0,97141.0,1e-06]
["bitfinex","BTCUSD",1733789496298,0.61348554,97142.0,97141.0,1e-06]
["bitfinex","BTCUSD",1733789497070,0.15,97141.0,97140.0,0.0016778]
["bitfinex","BTCUSD",1733789497280,0.35226169,97141.0,97140.0,0.0016778]
["bitfinex","BTCUSD",1733789498213,0.35626169,97141.0,97140.0,0.0016778]
["bitfinex","BTCUSD",1733789498687,0.36226169,97141.0,97140.0,0.0016778]
["bitfinex","BTCUSD",1733789500393,0.36226169,97141.0,97140.0,8e-07]
["bitfinex","BTCUSD",1733789500608,0.355888,97140.0,97139.0,8e-07]
["bitfinex","BTCUSD",1733789500795,0.56631653,97140.0,97139.0,8e-07]
["bitfinex","BTCUSD",1733789501557,0.15,97139.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789501762,0.355907,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789502038,0.52794576,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789503021,0.52806176,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789503670,0.46634824,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789503845,0.005116,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789504406,0.000116,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789504572,0.01501334,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789505186,0.12033858,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789505430,0.18855194,97131.0,97130.0,0.0016786]
["bitfinex","BTCUSD",1733789505572,0.18855194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789506016,0.18355194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789506227,0.33555194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789506915,0.34155194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789507120,0.34355194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789507419,0.34155194,97131.0,97130.0,0.0011786]
["bitfinex","BTCUSD",1733789507809,0.205932,97120.0,97115.0,0.025]
["bitfinex","BTCUSD",1733789507977,0.15,97130.0,97116.0,0.14973473]
["bitfinex","BTCUSD",1733789508206,0.15,97130.0,97116.0,0.00644093]
["bitfinex","BTCUSD",1733789508207,0.205934,97119.0,97116.0,0.00644093]
["bitfinex","BTCUSD",1733789508853,0.205934,97119.0,97115.0,0.025]
["bitfinex","BTCUSD",1733789509002,0.411868,97119.0,97115.0,0.025]
["bitfinex","BTCUSD",1733789511278,0.205936,97118.0,97115.0,0.025]
["bitfinex","BTCUSD",1733789511495,0.205936,97118.0,97116.0,0.0064409]
["bitfinex","BTCUSD",1733789511708,0.002,97119.0,97118.0,0.1432938]
["bitfinex","BTCUSD",1733789512158,0.002,97119.0,97118.0,0.16003942]
["bitfinex","BTCUSD",1733789512529,0.004,97119.0,97118.0,0.16003942]
["bitfinex","BTCUSD",1733789512724,0.002,97119.0,97118.0,0.16003942]
["bitfinex","BTCUSD",1733789513813,0.000116,97131.0,97123.0,0.1432938]
["bitfinex","BTCUSD",1733789514013,0.000116,97131.0,97130.0,0.1432938]
["bitfinex","BTCUSD",1733789514216,0.000116,97131.0,97130.0,0.15359754]
["bitfinex","BTCUSD",1733789514420,0.000116,97131.0,97130.0,0.16003738]
["bitfinex","BTCUSD",1733789514628,0.00971447,97131.0,97130.0,0.16003738]
["bitfinex","BTCUSD",1733789515086,0.01171447,97131.0,97130.0,0.16003738]
["bitfinex","BTCUSD",1733789515481,0.00971447,97131.0,97130.0,0.16003738]
["bitfinex","BTCUSD",1733789515734,0.01171447,97131.0,97130.0,0.16003738]
["bitfinex","BTCUSD",1733789516941,0.001116,97131.0,97130.0,0.26536262]
["bitfinex","BTCUSD",1733789517130,0.001116,97131.0,97130.0,0.29086262]
["bitfinex","BTCUSD",1733789517334,0.002116,97131.0,97130.0,0.29086262]
["bitfinex","BTCUSD",1733789517537,0.003116,97131.0,97130.0,0.29577066]
["bitfinex","BTCUSD",1733789517708,0.001116,97131.0,97130.0,0.29577066]
["bitfinex","BTCUSD",1733789518290,0.001116,97131.0,97130.0,0.30558909]
["bitfinex","BTCUSD",1733789518506,0.001116,97131.0,97130.0,0.30558402]
["bitfinex","BTCUSD",1733789518705,0.001116,97131.0,97130.0,0.29576559]
["bitfinex","BTCUSD",1733789518914,0.000116,97131.0,97130.0,0.29576559]
["bitfinex","BTCUSD",1733789519172,0.002116,97131.0,97130.0,0.29876559]
["bitfinex","BTCUSD",1733789519481,0.002116,97131.0,97130.0,0.29085755]
["bitfinex","BTCUSD",1733789519482,0.001116,97131.0,97130.0,0.29085755]
["bitfinex","BTCUSD",1733789519815,0.002116,97131.0,97130.0,0.29685755]
["bitfinex","BTCUSD",1733789522605,0.0008588,97140.0,97139.0,0.1432938]
["bitfinex","BTCUSD",1733789522834,0.0008588,97140.0,97139.0,0.95946607]
["bitfinex","BTCUSD",1733789523061,0.0008588,97140.0,97139.0,1.31657158]
["bitfinex","BTCUSD",1733789523292,0.0008584,97160.0,97139.0,1.31657158]
["bitfinex","BTCUSD",1733789523293,0.0008584,97160.0,97159.0,0.3491418]
["bitfinex","BTCUSD",1733789523531,0.0008584,97160.0,97159.0,0.16003231]
["bitfinex","BTCUSD",1733789524262,0.0008584,97160.0,97159.0,0.14973131]
["bitfinex","BTCUSD",1733789524602,0.0008584,97160.0,97159.0,0.1600309]
["bitfinex","BTCUSD",1733789525022,0.0008584,97160.0,97159.0,0.16106006]
["bitfinex","BTCUSD",1733789525597,0.0018584,97160.0,97159.0,0.17006006]
["bitfinex","BTCUSD",1733789525990,0.0008584,97160.0,97159.0,0.16106006]
["bitfinex","BTCUSD",1733789526544,0.0008584,97160.0,97159.0,0.16506006]
["bitfinex","BTCUSD",1733789526791,0.0008584,97160.0,97159.0,0.15232296]
["bitfinex","BTCUSD",1733789526951,0.0008584,97160.0,97159.0,0.15475945]
["bitfinex","BTCUSD",1733789527163,0.0008584,97160.0,97159.0,0.40505553]
["bitfinex","BTCUSD",1733789527314,0.0008584,97160.0,97159.0,0.40905553]
["bitfinex","BTCUSD",1733789528552,0.0008584,97160.0,97159.0,0.40505553]
["bitfinex","BTCUSD",1733789528720,0.0018584,97160.0,97159.0,0.41305553]
["bitfinex","BTCUSD",1733789528863,0.0008584,97160.0,97159.0,0.63435553]
["bitfinex","BTCUSD",1733789529265,0.0018584,97160.0,97159.0,0.64135553]
["bitfinex","BTCUSD",1733789529702,0.0018584,97160.0,97159.0,0.63735553]
["bitfinex","BTCUSD",1733789529903,0.0008589,97170.0,97169.0,0.7991198]
["bitfinex","BTCUSD",1733789530105,0.0008587,97180.0,97179.0,0.7990988]
["bitfinex","BTCUSD",1733789530309,0.0008587,97180.0,97179.0,0.90442404]
["bitfinex","BTCUSD",1733789530775,0.0008587,97180.0,97179.0,0.91085805]
["bitfinex","BTCUSD",1733789530985,0.0008587,97180.0,97179.0,0.95905805]
["bitfinex","BTCUSD",1733789531187,0.0008587,97180.0,97179.0,0.98455805]
["bitfinex","BTCUSD",1733789531188,0.00102812,97180.0,97179.0,0.98455805]
["bitfinex","BTCUSD",1733789531601,0.00102812,97180.0,97179.0,0.83455805]
["bitfinex","BTCUSD",1733789531814,0.00102812,97180.0,97179.0,0.98455805]
["bitfinex","BTCUSD",1733789532021,0.00202812,97180.0,97179.0,0.99355805]
["bitfinex","BTCUSD",1733789532221,0.00968744,97222.0,97189.0,0.2932938]
["bitfinex","BTCUSD",1733789532429,0.1508585,97250.0,97189.0,0.91083705]
["bitfinex","BTCUSD",1733789532430,0.00393036,97230.0,97189.0,0.91083705]
["bitfinex","BTCUSD",1733789532630,0.08,97224.0,97189.0,0.91083705]
["bitfinex","BTCUSD",1733789533733,0.0018587,97190.0,97189.0,0.91883705]
["bitfinex","BTCUSD",1733789533896,0.0018587,97190.0,97189.0,0.76240304]
["bitfinex","BTCUSD",1733789534295,0.0018587,97190.0,97189.0,0.008]
["bitfinex","BTCUSD",1733789534492,0.0018587,97190.0,97189.0,0.1512938]
["bitfinex","BTCUSD",1733789535056,0.0248587,97190.0,97189.0,0.008]
["bitfinex","BTCUSD",1733789535504,0.0248587,97190.0,97189.0,0.01743489]
["bitfinex","BTCUSD",1733789535910,0.0238587,97190.0,97189.0,0.00643489]
["bitfinex","BTCUSD",1733789536121,0.20918394,97190.0,97189.0,0.00643489]
["bitfinex","BTCUSD",1733789536320,0.20918394,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789536321,0.40778394,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789537153,0.40878394,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733789538056,0.023,97180.0,97170.0,0.1432938]
["bitfinex","BTCUSD",1733789538236,0.023,97176.0,97171.0,0.00643572]
["bitfinex","BTCUSD",1733789538444,0.14519942,97180.0,97172.0,0.00643572]
["bitfinex","BTCUSD",1733789538656,0.023,97174.0,97173.0,0.00643572]
["bitfinex","BTCUSD",1733789539116,0.28810154,97174.0,97173.0,0.00643572]
["bitfinex","BTCUSD",1733789539296,0.173,97172.0,97170.0,0.00056389]
["bitfinex","BTCUSD",1733789539493,0.173,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1733789539645,0.27832524,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1733789539847,0.37941202,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1733789540056,0.27832524,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1733789540309,0.32692524,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1733789541365,0.378822,97171.0,97170.0,0.00056389]
["bitfinex","BTCUSD",1733789541546,0.48414724,97171.0,97170.0,0.00056389]
["bitfinex","BTCUSD",1733789542094,0.023,97171.0,97170.0,0.00056389]
["bitfinex","BTCUSD",1733789542291,0.023,97173.0,97171.0,0.1432938]
["bitfinex","BTCUSD",1733789542539,0.023,97173.0,97172.0,0.00643758]
["bitfinex","BTCUSD",1733789542920,0.00971466,97180.0,97179.0,0.1432938]
["bitfinex","BTCUSD",1733789543271,0.08,97184.0,97183.0,0.1432938]
["bitfinex","BTCUSD",1733789543547,0.01055454,97190.0,97186.0,0.1432938]
["bitfinex","BTCUSD",1733789543765,0.01055454,97190.0,97187.0,0.00643758]
["bitfinex","BTCUSD",1733789543903,0.0008587,97190.0,97188.0,0.00643758]
["bitfinex","BTCUSD",1733789544280,0.0008587,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789545026,0.0248587,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789545455,0.0258587,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789545652,0.0268587,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789546673,0.33402541,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789546946,0.41412541,97190.0,97189.0,0.00643758]
["bitfinex","BTCUSD",1733789547093,0.205822,97171.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789547295,0.285922,97171.0,97170.0,0.00871757]
["bitfinex","BTCUSD",1733789547871,0.0801,97171.0,97170.0,0.15201137]
["bitfinex","BTCUSD",1733789548136,0.0801,97171.0,97170.0,0.00871757]
["bitfinex","BTCUSD",1733789548330,0.0801,97171.0,97170.0,0.15201137]
["bitfinex","BTCUSD",1733789548536,0.0801,97171.0,97170.0,0.15501137]
["bitfinex","BTCUSD",1733789548663,0.0811,97171.0,97170.0,0.16201137]
["bitfinex","BTCUSD",1733789549275,0.001,97171.0,97170.0,0.16201137]
["bitfinex","BTCUSD",1733789549471,0.001,97171.0,97170.0,0.1603755]
["bitfinex","BTCUSD",1733789549672,0.001,97171.0,97170.0,0.15901137]
["bitfinex","BTCUSD",1733789550238,0.023,97179.0,97173.0,0.1432938]
["bitfinex","BTCUSD",1733789550441,0.0801,97180.0,97179.0,0.1432938]
["bitfinex","BTCUSD",1733789550569,0.0801,97180.0,97179.0,0.14973108]
["bitfinex","BTCUSD",1733789551249,0.09006141,97180.0,97179.0,0.14973108]
["bitfinex","BTCUSD",1733789551793,0.09006141,97180.0,97179.0,0.15073108]
["bitfinex","BTCUSD",1733789552140,0.00996141,97180.0,97179.0,0.15073108]
["bitfinex","BTCUSD",1733789552531,0.15,97188.0,97179.0,0.14973108]
["bitfinex","BTCUSD",1733789552829,0.15,97188.0,97180.0,0.00643728]
["bitfinex","BTCUSD",1733789553028,0.15,97188.0,97181.0,0.00643728]
["bitfinex","BTCUSD",1733789553029,0.205788,97187.0,97181.0,0.00643728]
["bitfinex","BTCUSD",1733789553314,0.205788,97187.0,97182.0,0.00643728]
["bitfinex","BTCUSD",1733789553498,0.205788,97187.0,97183.0,0.00643728]
["bitfinex","BTCUSD",1733789553651,0.205788,97187.0,97184.0,0.00643728]
["bitfinex","BTCUSD",1733789553834,0.00962675,97188.0,97187.0,0.1432938]
["bitfinex","BTCUSD",1733789554034,0.0008587,97190.0,97189.0,0.1432938]
["bitfinex","BTCUSD",1733789554244,0.0008587,97190.0,97189.0,0.14973108]
["bitfinex","BTCUSD",1733789554917,0.0008587,97190.0,97189.0,0.1432938]
["bitfinex","BTCUSD",1733789555116,0.0008587,97190.0,97189.0,0.00643528]
["bitfinex","BTCUSD",1733789555245,0.0008587,97190.0,97189.0,0.00780853]
["bitfinex","BTCUSD",1733789555454,0.0809587,97190.0,97189.0,0.00643528]
["bitfinex","BTCUSD",1733789555676,0.11409123,97190.0,97189.0,0.00643528]
["bitfinex","BTCUSD",1733789555893,0.22141647,97190.0,97189.0,0.00643528]
["bitfinex","BTCUSD",1733789556104,0.37141647,97190.0,97189.0,0.00643528]
["bitfinex","BTCUSD",1733789556317,0.205801,97181.0,97180.0,0.0017164]
["bitfinex","BTCUSD",1733789556510,0.31112624,97181.0,97180.0,0.00815412]
["bitfinex","BTCUSD",1733789556749,0.44291856,97181.0,97180.0,0.0017164]
["bitfinex","BTCUSD",1733789556977,0.59291856,97181.0,97180.0,0.0017164]
["bitfinex","BTCUSD",1733789557203,0.15,97180.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789557359,0.55821856,97181.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789557360,0.435922,97171.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789557608,0.58483944,97171.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789558631,0.58583944,97171.0,97170.0,0.00228029]
["bitfinex","BTCUSD",1733789558829,0.58583944,97171.0,97150.0,0.00015]
["bitfinex","BTCUSD",1733789558830,0.285965,97151.0,97150.0,0.00015]
["bitfinex","BTCUSD",1733789559019,0.54129024,97151.0,97150.0,0.0065893]
["bitfinex","BTCUSD",1733789559226,0.59541926,97151.0,97150.0,0.00015]
["bitfinex","BTCUSD",1733789559760,0.64081926,97151.0,97150.0,0.00015]
["bitfinex","BTCUSD",1733789560819,0.73172828,97151.0,97150.0,0.00015]
["bitfinex","BTCUSD",1733789561048,0.64181926,97151.0,97150.0,0.01015]
["bitfinex","BTCUSD",1733789561460,0.15,97150.0,97127.0,0.1432938]
["bitfinex","BTCUSD",1733789561648,0.205907,97131.0,97127.0,0.1432938]
["bitfinex","BTCUSD",1733789561848,0.205907,97131.0,97130.0,0.00815748]
["bitfinex","BTCUSD",1733789562986,0.20647117,97131.0,97130.0,0.00815748]
["bitfinex","BTCUSD",1733789563766,0.28287117,97131.0,97130.0,0.0017172]
["bitfinex","BTCUSD",1733789563983,0.32410849,97131.0,97130.0,0.0017172]
["bitfinex","BTCUSD",1733789564336,0.205924,97123.0,97120.0,0.1432938]
["bitfinex","BTCUSD",1733789564551,0.205924,97123.0,97122.0,0.1432938]
["bitfinex","BTCUSD",1733789564787,0.205924,97123.0,97122.0,0.14973426]
["bitfinex","BTCUSD",1733789565003,0.205909,97130.0,97122.0,0.14973426]
["bitfinex","BTCUSD",1733789565249,0.205909,97130.0,97123.0,0.00644044]
["bitfinex","BTCUSD",1733789565738,0.205909,97130.0,97124.0,0.00644033]
["bitfinex","BTCUSD",1733789565950,0.001,97123.0,97122.0,0.1432938]
["bitfinex","BTCUSD",1733789566152,0.001,97123.0,97122.0,0.14973395]
["bitfinex","BTCUSD",1733789566359,0.001,97123.0,97122.0,0.1561741]
["bitfinex","BTCUSD",1733789567565,0.001,97123.0,97122.0,0.3621001]
["bitfinex","BTCUSD",1733789567767,0.001,97123.0,97122.0,0.1561741]
["bitfinex","BTCUSD",1733789568172,0.15056417,97131.0,97122.0,0.1561741]
["bitfinex","BTCUSD",1733789568385,0.00056417,97131.0,97128.0,0.1432938]
["bitfinex","BTCUSD",1733789568600,0.00056417,97131.0,97129.0,0.00643994]
["bitfinex","BTCUSD",1733789568789,0.00056417,97131.0,97130.0,0.14973367]
["bitfinex","BTCUSD",1733789569596,0.00156417,97131.0,97130.0,0.14973367]
["bitfinex","BTCUSD",1733789570255,0.00156417,97131.0,97130.0,0.10973367]
["bitfinex","BTCUSD",1733789571004,0.00056417,97131.0,97130.0,0.10973367]
["bitfinex","BTCUSD",1733789571214,0.00156417,97131.0,97130.0,0.11373367]
["bitfinex","BTCUSD",1733789571609,0.00056417,97131.0,97130.0,0.10973367]
["bitfinex","BTCUSD",1733789571834,0.00156417,97131.0,97130.0,0.11373367]
["bitfinex","BTCUSD",1733789574487,0.00156417,97131.0,97130.0,0.11573367]
["bitfinex","BTCUSD",1733789575048,0.00056417,97131.0,97130.0,0.11173367]
["bitfinex","BTCUSD",1733789575254,0.00056417,97131.0,97130.0,0.10973367]
["bitfinex","BTCUSD",1733789575630,0.00156417,97131.0,97130.0,0.11973367]
["bitfinex","BTCUSD",1733789576065,0.00056417,97131.0,97130.0,0.11173367]
["bitfinex","BTCUSD",1733789576267,0.00056417,97131.0,97130.0,0.11276312]
["bitfinex","BTCUSD",1733789576737,0.00156417,97131.0,97130.0,0.11776312]
["bitfinex","BTCUSD",1733789576937,0.00156417,97131.0,97130.0,0.11673367]
["bitfinex","BTCUSD",1733789578106,0.00056417,97131.0,97130.0,0.10973367]
["bitfinex","BTCUSD",1733789578376,0.00156417,97131.0,97130.0,0.11573367]
["bitfinex","BTCUSD",1733789578543,0.00156417,97131.0,97130.0,0.11773367]
["bitfinex","BTCUSD",1733789578754,0.00056417,97131.0,97130.0,0.11173367]
["bitfinex","BTCUSD",1733789578962,0.00156417,97131.0,97130.0,0.11473367]
["bitfinex","BTCUSD",1733789579342,0.00156417,97131.0,97130.0,0.11673367]
["bitfinex","BTCUSD",1733789580953,0.00156417,97131.0,97130.0,0.11776311]
["bitfinex","BTCUSD",1733789581275,0.00156417,97131.0,97130.0,0.25088835]
["bitfinex","BTCUSD",1733789581562,0.00156417,97131.0,97130.0,0.25476351]
["bitfinex","BTCUSD",1733789581818,0.00156417,97131.0,97130.0,0.60246351]
["bitfinex","BTCUSD",1733789582019,0.00156417,97131.0,97130.0,0.61031156]
["bitfinex","BTCUSD",1733789582194,0.00056417,97131.0,97130.0,0.60331156]
["bitfinex","BTCUSD",1733789582398,0.00056417,97131.0,97130.0,0.60531156]
["bitfinex","BTCUSD",1733789582621,1.7e-07,97131.0,97130.0,0.61031156]
["bitfinex","BTCUSD",1733789582819,1.7e-07,97131.0,97130.0,0.61058681]
["bitfinex","BTCUSD",1733789583018,8.7e-07,97140.0,97139.0,0.61562367]
["bitfinex","BTCUSD",1733789583234,0.0008582,97180.0,97179.0,0.10973367]
["bitfinex","BTCUSD",1733789583470,0.00968456,97176.0,97162.0,0.10973367]
["bitfinex","BTCUSD",1733789583755,0.12219162,97172.0,97160.0,0.10973367]
["bitfinex","BTCUSD",1733789584052,0.10532524,97171.0,97160.0,0.10973367]
["bitfinex","BTCUSD",1733789584501,0.0764,97175.0,97161.0,0.31557667]
["bitfinex","BTCUSD",1733789584736,0.0764,97175.0,97162.0,0.10973367]
["bitfinex","BTCUSD",1733789584737,0.15,97173.0,97162.0,0.10973367]
["bitfinex","BTCUSD",1733789584957,0.25532524,97173.0,97163.0,0.00643746]
["bitfinex","BTCUSD",1733789585164,0.15,97173.0,97165.0,0.10973367]
["bitfinex","BTCUSD",1733789585337,0.15,97173.0,97164.0,0.00643746]
["bitfinex","BTCUSD",1733789585338,0.15,97173.0,97167.0,0.10973367]
["bitfinex","BTCUSD",1733789585938,0.007,97171.0,97168.0,0.00643746]
["bitfinex","BTCUSD",1733789586147,0.007,97171.0,97169.0,0.00643746]
["bitfinex","BTCUSD",1733789586354,0.007,97171.0,97170.0,0.00643746]
["bitfinex","BTCUSD",1733789586926,0.007,97171.0,97170.0,0.01673635]
["bitfinex","BTCUSD",1733789587342,0.007,97171.0,97170.0,0.12647002]
["bitfinex","BTCUSD",1733789587703,0.002,97173.0,97170.0,0.12647002]
["bitfinex","BTCUSD",1733789587904,0.002,97173.0,97171.0,0.01673635]
["bitfinex","BTCUSD",1733789588208,0.0764,97175.0,97172.0,0.01673635]
["bitfinex","BTCUSD",1733789588422,0.0764,97175.0,97173.0,0.01673635]
["bitfinex","BTCUSD",1733789588620,0.0764,97175.0,97174.0,0.01673635]
["bitfinex","BTCUSD",1733789590048,0.0784,97175.0,97174.0,0.01673635]
["bitfinex","BTCUSD",1733789590253,0.0784,97175.0,97160.0,0.00016942]
["bitfinex","BTCUSD",1733789590254,0.15,97174.0,97160.0,0.00016942]
["bitfinex","BTCUSD",1733789590454,0.2278,97161.0,97160.0,0.00016942]
["bitfinex","BTCUSD",1733789590653,0.37648954,97161.0,97160.0,0.01690645]
["bitfinex","BTCUSD",1733789590852,0.42468954,97161.0,97160.0,0.01690645]
["bitfinex","BTCUSD",1733789591338,0.42468954,97161.0,97160.0,0.00660674]
["bitfinex","BTCUSD",1733789592050,0.43368954,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789592351,0.43868954,97161.0,97160.0,0.00660674]
["bitfinex","BTCUSD",1733789592479,0.44768954,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789592678,0.44268954,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789592879,0.39932524,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789593105,0.299,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789593315,0.1008,97161.0,97160.0,0.00760674]
["bitfinex","BTCUSD",1733789593585,0.11051088,97161.0,97160.0,0.01790759]
["bitfinex","BTCUSD",1733789593832,0.09251088,97161.0,97160.0,0.12664126]
["bitfinex","BTCUSD",1733789594037,0.10051088,97161.0,97160.0,0.12764161]
["bitfinex","BTCUSD",1733789594393,0.08751088,97161.0,97160.0,0.12664161]
["bitfinex","BTCUSD",1733789594550,0.09251088,97161.0,97160.0,0.12664161]
["bitfinex","BTCUSD",1733789594753,0.09751088,97161.0,97160.0,0.12664161]
["bitfinex","BTCUSD",1733789594960,0.005,97161.0,97160.0,0.12664161]
["bitfinex","BTCUSD",1733789595179,0.012,97161.0,97160.0,0.12764161]
["bitfinex","BTCUSD",1733789595318,0.016,97161.0,97160.0,0.12867079]
["bitfinex","BTCUSD",1733789595541,0.004,97161.0,97160.0,0.12767079]
["bitfinex","BTCUSD",1733789595770,0.0008582,97180.0,97179.0,0.10973367]
["bitfinex","BTCUSD",1733789595986,0.0008582,97180.0,97179.0,0.1161709]
["bitfinex","BTCUSD",1733789596409,0.0008582,97180.0,97179.0,0.11719983]
["bitfinex","BTCUSD",1733789597262,0.0008582,97180.0,97179.0,0.12749884]
["bitfinex","BTCUSD",1733789598017,0.0008582,97180.0,97179.0,0.13049884]
["bitfinex","BTCUSD",1733789598138,0.0008582,97180.0,97179.0,0.22552507]
["bitfinex","BTCUSD",1733789598339,0.0008582,97180.0,97179.0,0.23479483]
["bitfinex","BTCUSD",1733789598895,0.0038582,97180.0,97179.0,0.23479483]
["bitfinex","BTCUSD",1733789599308,0.0008582,97180.0,97179.0,0.23479483]
["bitfinex","BTCUSD",1733789599449,0.0008582,97180.0,97179.0,0.23579483]
["bitfinex","BTCUSD",1733789599879,0.0008582,97180.0,97179.0,0.13046959]
["bitfinex","BTCUSD",1733789600052,0.0008582,97180.0,97179.0,0.12746959]
["bitfinex","BTCUSD",1733789600260,0.0018582,97180.0,97179.0,0.02573592]
["bitfinex","BTCUSD",1733789600485,0.02735362,97180.0,97179.0,0.02573477]
["bitfinex","BTCUSD",1733789600680,0.0008582,97180.0,97179.0,0.01773477]
["bitfinex","BTCUSD",1733789600879,0.0008582,97180.0,97179.0,0.01043645]
["bitfinex","BTCUSD",1733789601080,0.0008582,97180.0,97179.0,0.02717]
["bitfinex","BTCUSD",1733789601279,0.04125382,97180.0,97179.0,0.02317]
["bitfinex","BTCUSD",1733789601493,0.31223448,97180.0,97179.0,0.02073355]
["bitfinex","BTCUSD",1733789601895,0.30623448,97180.0,97179.0,0.01673355]
["bitfinex","BTCUSD",1733789602097,0.16051362,97180.0,97179.0,0.01673355]
["bitfinex","BTCUSD",1733789602262,0.16451362,97180.0,97179.0,0.01673355]
["bitfinex","BTCUSD",1733789602458,0.01451362,97180.0,97179.0,0.01673355]
["bitfinex","BTCUSD",1733789603283,0.02051362,97180.0,97179.0,0.01773355]
["bitfinex","BTCUSD",1733789603687,0.01451362,97180.0,97179.0,0.00643598]
["bitfinex","BTCUSD",1733789603887,0.01051362,97180.0,97179.0,0.01673454]
["bitfinex","BTCUSD",1733789604231,0.01451362,97180.0,97179.0,0.01673454]
["bitfinex","BTCUSD",1733789604431,0.01451362,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789604560,0.01251362,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789604760,0.01351362,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789605211,0.01251362,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789605522,0.01051362,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789606085,0.0008582,97180.0,97179.0,0.12646821]
["bitfinex","BTCUSD",1733789606269,0.0008582,97180.0,97179.0,0.12749713]
["bitfinex","BTCUSD",1733789606414,0.0028582,97180.0,97179.0,0.12749713]
["bitfinex","BTCUSD",1733789606819,0.0038582,97180.0,97179.0,0.23282237]
["bitfinex","BTCUSD",1733789607020,0.0038582,97180.0,97179.0,0.23179345]
["bitfinex","BTCUSD",1733789607219,0.0018582,97180.0,97179.0,0.23179345]
["bitfinex","BTCUSD",1733789607460,0.0008582,97180.0,97179.0,0.23479345]
["bitfinex","BTCUSD",1733789607636,0.0008582,97180.0,97179.0,0.23579345]
["bitfinex","BTCUSD",1733789607842,0.0008582,97180.0,97179.0,0.23279345]
["bitfinex","BTCUSD",1733789608070,0.0018582,97180.0,97179.0,0.23979345]
["bitfinex","BTCUSD",1733789608273,0.0018582,97180.0,97179.0,0.23879345]
["bitfinex","BTCUSD",1733789608580,0.0018582,97180.0,97179.0,0.24179345]
["bitfinex","BTCUSD",1733789609022,0.0018582,97180.0,97179.0,0.2467114]
["bitfinex","BTCUSD",1733789609824,0.0008587,97190.0,97179.0,0.2467114]
["bitfinex","BTCUSD",1733789609825,0.0008587,97190.0,97179.0,0.2367114]
["bitfinex","BTCUSD",1733789610027,0.0008587,97190.0,97189.0,0.31551767]
["bitfinex","BTCUSD",1733789610247,0.0008587,97190.0,97189.0,0.32581623]
["bitfinex","BTCUSD",1733789610472,0.0008587,97190.0,97189.0,0.33225221]
["bitfinex","BTCUSD",1733789610864,0.0008587,97190.0,97189.0,0.01673454]
["bitfinex","BTCUSD",1733789611081,0.30288394,97190.0,97189.0,0.01673454]
["bitfinex","BTCUSD",1733789611320,0.35472336,97190.0,97189.0,0.01973454]
["bitfinex","BTCUSD",1733789611464,0.43072336,97190.0,97189.0,0.01973454]
["bitfinex","BTCUSD",1733789611930,0.43072336,97190.0,97189.0,0.02073454]
["bitfinex","BTCUSD",1733789611931,0.37888394,97190.0,97189.0,0.02073454]
["bitfinex","BTCUSD",1733789612213,0.37888394,97190.0,97189.0,0.004]
["bitfinex","BTCUSD",1733789612617,0.226,97164.0,97159.0,0.10973367]
["bitfinex","BTCUSD",1733789612841,0.076,97164.0,97161.0,0.01673685]
["bitfinex","BTCUSD",1733789613046,0.076,97164.0,97162.0,0.0102996]
["bitfinex","BTCUSD",1733789613345,0.076,97164.0,97163.0,0.01673685]
["bitfinex","BTCUSD",1733789613713,0.33132524,97164.0,97163.0,0.01673685]
["bitfinex","BTCUSD",1733789613920,0.46505548,97164.0,97163.0,0.01673685]
["bitfinex","BTCUSD",1733789614125,0.48595222,97164.0,97163.0,0.01673685]
["bitfinex","BTCUSD",1733789614696,0.39492198,97164.0,97163.0,0.00643725]
["bitfinex","BTCUSD",1733789615039,0.39892198,97164.0,97163.0,0.00643725]
["bitfinex","BTCUSD",1733789615664,0.39892198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789615665,0.40492198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789615866,0.39792198,97164.0,97163.0,0.00643725]
["bitfinex","BTCUSD",1733789616028,0.49789449,97164.0,97163.0,0.00643725]
["bitfinex","BTCUSD",1733789616246,0.40092198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789616447,0.39992198,97164.0,97163.0,0.00643725]
["bitfinex","BTCUSD",1733789616894,0.40692198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789617096,0.39292198,97164.0,97163.0,0.0167378]
["bitfinex","BTCUSD",1733789617459,0.39492198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789617865,0.39992198,97164.0,97163.0,0.00743725]
["bitfinex","BTCUSD",1733789618060,0.39992198,97164.0,97163.0,0.0177378]
["bitfinex","BTCUSD",1733789619113,0.007,97164.0,97163.0,0.12747147]
["bitfinex","BTCUSD",1733789619581,0.011,97164.0,97163.0,0.12747147]
["bitfinex","BTCUSD",1733789619960,0.007,97164.0,97163.0,0.12747147]
["bitfinex","BTCUSD",1733789620164,0.0008587,97190.0,97163.0,0.12747147]
["bitfinex","BTCUSD",1733789620165,0.0008587,97190.0,97176.0,0.10973367]
["bitfinex","BTCUSD",1733789620462,0.10618394,97190.0,97178.0,0.10973367]
["bitfinex","BTCUSD",1733789620654,0.10618394,97190.0,97179.0,0.0167378]
["bitfinex","BTCUSD",1733789620959,0.10618394,97190.0,97180.0,0.01030055]
["bitfinex","BTCUSD",1733789621177,0.10618394,97190.0,97181.0,0.0167378]
["bitfinex","BTCUSD",1733789621487,0.10618394,97190.0,97174.0,0.205816]
["bitfinex","BTCUSD",1733789621488,0.10618394,97190.0,97182.0,0.0167378]
["bitfinex","BTCUSD",1733789621622,0.10618394,97190.0,97179.0,0.10973367]
["bitfinex","BTCUSD",1733789621623,0.11623146,97190.0,97183.0,0.0167378]
["bitfinex","BTCUSD",1733789621823,0.11623146,97190.0,97179.0,0.10973367]
["bitfinex","BTCUSD",1733789621824,0.15,97189.0,97184.0,0.0167378]
["bitfinex","BTCUSD",1733789622146,0.15,97189.0,97179.0,0.10973367]
["bitfinex","BTCUSD",1733789622147,0.01090622,97190.0,97185.0,0.0167378]
["bitfinex","BTCUSD",1733789622353,0.01090622,97190.0,97189.0,0.10973367]
["bitfinex","BTCUSD",1733789622567,0.01890622,97190.0,97189.0,0.12647147]
["bitfinex","BTCUSD",1733789622772,0.0008587,97190.0,97189.0,0.12647147]
["bitfinex","BTCUSD",1733789622950,0.0058587,97190.0,97189.0,0.12647147]
["bitfinex","BTCUSD",1733789623554,0.0008587,97190.0,97189.0,0.12647147]
["bitfinex","BTCUSD",1733789623778,0.0038587,97190.0,97189.0,0.12647147]
["bitfinex","BTCUSD",1733789623936,0.0038587,97190.0,97189.0,0.12646561]
["bitfinex","BTCUSD",1733789624141,0.0038587,97190.0,97189.0,0.10973367]
["bitfinex","BTCUSD",1733789624347,0.0008587,97190.0,97189.0,0.10973367]
["bitfinex","BTCUSD",1733789624798,0.0008587,97190.0,97189.0,0.12646397]
["bitfinex","BTCUSD",1733789625205,0.0008587,97190.0,97189.0,0.10973367]
["bitfinex","BTCUSD",1733789625406,0.0008587,97190.0,97189.0,0.12646477]
["bitfinex","BTCUSD",1733789626147,0.0058587,97190.0,97189.0,0.12646477]
["bitfinex","BTCUSD",1733789626575,0.0058587,97190.0,97189.0,0.13046477]
["bitfinex","BTCUSD",1733789626780,0.0048587,97190.0,97189.0,0.13046477]
["bitfinex","BTCUSD",1733789627019,0.0048587,97190.0,97189.0,0.13146477]
["bitfinex","BTCUSD",1733789628433,0.0048587,97190.0,97189.0,0.13641249]
["bitfinex","BTCUSD",1733789628581,0.0048587,97190.0,97189.0,0.13146477]
["bitfinex","BTCUSD",1733789631190,0.0048587,97190.0,97189.0,0.13249356]
["bitfinex","BTCUSD",1733789631619,0.0008585,97210.0,97207.0,0.10973367]
["bitfinex","BTCUSD",1733789631789,0.0008585,97210.0,97209.0,0.10973367]
["bitfinex","BTCUSD",1733789632007,0.0008585,97210.0,97209.0,0.12749337]
["bitfinex","BTCUSD",1733789632209,0.0008585,97210.0,97209.0,0.0167311]
["bitfinex","BTCUSD",1733789632411,0.0008585,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789632923,0.00902786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789633245,0.00102786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789633690,0.00402786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789634106,0.00902786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789635969,0.00602786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789636442,0.00102786,97210.0,97209.0,0.12646477]
["bitfinex","BTCUSD",1733789636766,0.00502786,97210.0,97209.0,0.12749336]
["bitfinex","BTCUSD",1733789637074,0.00302786,97210.0,97209.0,0.12749336]
["bitfinex","BTCUSD",1733789638320,0.00502786,97210.0,97209.0,0.12749336]
["bitfinex","BTCUSD",1733789639850,0.00502786,97210.0,97209.0,0.3828186]
["bitfinex","BTCUSD",1733789640192,0.00502786,97210.0,97209.0,0.53179001]
["bitfinex","BTCUSD",1733789640373,0.0008583,97230.0,97229.0,0.10973367]
["bitfinex","BTCUSD",1733789640592,0.00142271,97230.0,97229.0,0.42178619]
["bitfinex","BTCUSD",1733789640733,0.00142271,97230.0,97229.0,0.42075791]
["bitfinex","BTCUSD",1733789640929,0.00142271,97230.0,97229.0,0.57075791]
["bitfinex","BTCUSD",1733789641137,0.00142271,97230.0,97229.0,0.89855791]
["bitfinex","BTCUSD",1733789641359,0.0008585,97250.0,97229.0,0.89855791]
["bitfinex","BTCUSD",1733789641360,0.0008585,97250.0,97249.0,0.31539067]
["bitfinex","BTCUSD",1733789641770,0.00102775,97250.0,97249.0,0.33211294]
["bitfinex","BTCUSD",1733789642189,0.00102775,97250.0,97249.0,0.12645594]
["bitfinex","BTCUSD",1733789642365,0.28958275,97250.0,97249.0,0.01672227]
["bitfinex","BTCUSD",1733789642587,0.10692775,97250.0,97249.0,0.01672227]
["bitfinex","BTCUSD",1733789643172,0.12675168,97250.0,97249.0,0.01672227]
["bitfinex","BTCUSD",1733789643378,0.38207692,97250.0,97249.0,0.01672227]
["bitfinex","BTCUSD",1733789643858,0.38207692,97250.0,97249.0,0.00643164]
["bitfinex","BTCUSD",1733789644274,0.0829,97226.0,97222.0,0.10973367]
["bitfinex","BTCUSD",1733789644490,0.0829,97226.0,97196.0,0.09217735]
["bitfinex","BTCUSD",1733789644491,0.22871,97224.0,97223.0,0.01672752]
["bitfinex","BTCUSD",1733789645675,0.18822524,97226.0,97225.0,0.10973367]
["bitfinex","BTCUSD",1733789645676,0.0829,97226.0,97225.0,0.10973367]
["bitfinex","BTCUSD",1733789645849,0.0829,97226.0,97225.0,0.12646119]
["bitfinex","BTCUSD",1733789646051,0.023,97238.0,97227.0,0.10973367]
["bitfinex","BTCUSD",1733789646274,0.023,97238.0,97228.0,0.01672752]
["bitfinex","BTCUSD",1733789646525,0.023,97235.0,97229.0,0.01672752]
["bitfinex","BTCUSD",1733789646727,0.03287532,97238.0,97227.0,0.10973367]
["bitfinex","BTCUSD",1733789646728,0.03287532,97238.0,97230.0,0.01672752]
["bitfinex","BTCUSD",1733789647039,0.03287532,97238.0,97231.0,0.01672752]
["bitfinex","BTCUSD",1733789647040,0.023,97233.0,97231.0,0.01672752]
["bitfinex","BTCUSD",1733789647235,0.023,97233.0,97223.0,0.00129343]
["bitfinex","BTCUSD",1733789647236,0.228687,97236.0,97232.0,0.01672752]
["bitfinex","BTCUSD",1733789647444,0.228687,97236.0,97233.0,0.01672752]
["bitfinex","BTCUSD",1733789647679,0.228687,97236.0,97234.0,0.00643366]
["bitfinex","BTCUSD",1733789647899,0.00987532,97238.0,97227.0,0.10973367]
["bitfinex","BTCUSD",1733789647900,0.028,97235.0,97227.0,0.10973367]
["bitfinex","BTCUSD",1733789648099,0.023,97234.0,97228.0,0.01672684]
["bitfinex","BTCUSD",1733789648269,0.023,97234.0,97229.0,0.01672684]
["bitfinex","BTCUSD",1733789648470,0.023,97234.0,97230.0,0.01672684]
["bitfinex","BTCUSD",1733789648675,0.005,97235.0,97231.0,0.01672684]
["bitfinex","BTCUSD",1733789648871,0.005,97235.0,97232.0,0.01672684]
["bitfinex","BTCUSD",1733789649075,0.005,97235.0,97233.0,0.01672684]
["bitfinex","BTCUSD",1733789649276,0.01387532,97238.0,97237.0,0.10973367]
["bitfinex","BTCUSD",1733789649277,0.004,97238.0,97237.0,0.10973367]
["bitfinex","BTCUSD",1733789649479,0.00102775,97250.0,97239.0,0.10973367]
["bitfinex","BTCUSD",1733789649683,0.00102775,97250.0,97240.0,0.12646051]
["bitfinex","BTCUSD",1733789649684,0.205657,97249.0,97240.0,0.12646051]
["bitfinex","BTCUSD",1733789650013,0.00102775,97250.0,97246.0,0.10973367]
["bitfinex","BTCUSD",1733789650141,0.00102775,97250.0,97247.0,0.01672339]
["bitfinex","BTCUSD",1733789650347,0.00102775,97250.0,97248.0,0.01672339]
["bitfinex","BTCUSD",1733789650564,0.00702775,97250.0,97249.0,0.01672339]
["bitfinex","BTCUSD",1733789651016,0.00702775,97250.0,97249.0,0.12645706]
["bitfinex","BTCUSD",1733789651211,0.00702775,97250.0,97249.0,0.12877998]
["bitfinex","BTCUSD",1733789651549,0.00702775,97250.0,97249.0,0.12748525]
["bitfinex","BTCUSD",1733789651764,0.00702775,97250.0,97249.0,0.23281049]
["bitfinex","BTCUSD",1733789651910,0.00702775,97250.0,97249.0,0.6817823]
["bitfinex","BTCUSD",1733789652111,0.00702775,97250.0,97249.0,0.71573917]
["bitfinex","BTCUSD",1733789652318,0.0008589,97260.0,97259.0,0.10973367]
["bitfinex","BTCUSD",1733789652519,0.04855572,97282.0,97281.0,0.10973367]
["bitfinex","BTCUSD",1733789652746,0.04855572,97282.0,97281.0,0.12645706]
["bitfinex","BTCUSD",1733789653121,0.0004,97289.0,97285.0,0.10973367]
["bitfinex","BTCUSD",1733789653322,0.0004,97289.0,97288.0,0.10973367]
["bitfinex","BTCUSD",1733789653526,0.0004,97289.0,97288.0,0.32276861]
["bitfinex","BTCUSD",1733789653793,0.00056922,97289.0,97288.0,0.33202859]
["bitfinex","BTCUSD",1733789655161,0.00056922,97289.0,97288.0,0.58864564]
["bitfinex","BTCUSD",1733789655562,0.00756922,97289.0,97288.0,0.6223107]
["bitfinex","BTCUSD",1733789655784,0.00756922,97289.0,97288.0,0.6213107]
["bitfinex","BTCUSD",1733789655785,0.00056922,97289.0,97288.0,0.6213107]
["bitfinex","BTCUSD",1733789656175,0.00056922,97289.0,97288.0,0.59635383]
["bitfinex","BTCUSD",1733789656380,0.00056922,97289.0,97288.0,0.59035383]
["bitfinex","BTCUSD",1733789656503,0.00056922,97289.0,97288.0,0.59335383]
["bitfinex","BTCUSD",1733789656702,0.00056922,97289.0,97288.0,0.59334546]
["bitfinex","BTCUSD",1733789656947,0.00056922,97289.0,97288.0,0.59134546]
["bitfinex","BTCUSD",1733789658240,0.00056922,97289.0,97288.0,0.59834546]
["bitfinex","BTCUSD",1733789658445,0.00056922,97289.0,97288.0,0.44834546]
["bitfinex","BTCUSD",1733789659156,0.00056922,97289.0,97288.0,0.74834546]
["bitfinex","BTCUSD",1733789659356,0.00056922,97289.0,97288.0,0.89834546]
["bitfinex","BTCUSD",1733789659940,0.0008587,97300.0,97289.0,0.55973367]
["bitfinex","BTCUSD",1733789660164,0.0008587,97300.0,97289.0,0.69462506]
["bitfinex","BTCUSD",1733789661657,0.0008587,97300.0,97289.0,0.70362506]
["bitfinex","BTCUSD",1733789662042,0.0008587,97300.0,97289.0,0.69077046]
["bitfinex","BTCUSD",1733789663010,0.0008587,97300.0,97289.0,0.70362516]
["bitfinex","BTCUSD",1733789663234,0.0008587,97300.0,97289.0,0.55362516]
["bitfinex","BTCUSD",1733789664912,0.0008587,97300.0,97289.0,0.40362516]
["bitfinex","BTCUSD",1733789665337,0.0008587,97300.0,97289.0,0.14829992]
["bitfinex","BTCUSD",1733789665541,0.0754,97297.0,97289.0,0.14829992]
["bitfinex","BTCUSD",1733789666081,0.0754,97297.0,97289.0,0.02571155]
["bitfinex","BTCUSD",1733789666082,0.20556,97295.0,97289.0,0.02571155]
["bitfinex","BTCUSD",1733789666424,0.20556,97295.0,97289.0,0.12944522]
["bitfinex","BTCUSD",1733789666674,0.20556,97295.0,97289.0,0.13044522]
["bitfinex","BTCUSD",1733789666899,0.20556,97295.0,97289.0,0.12744522]
["bitfinex","BTCUSD",1733789667664,0.0754,97297.0,97289.0,0.12744522]
["bitfinex","BTCUSD",1733789667877,0.0008587,97300.0,97289.0,0.23177046]
["bitfinex","BTCUSD",1733789668138,0.0008587,97300.0,97289.0,0.24462658]
["bitfinex","BTCUSD",1733789668306,0.0008587,97300.0,97289.0,0.24762658]
["bitfinex","BTCUSD",1733789668707,0.0008587,97300.0,97289.0,0.24662658]
["bitfinex","BTCUSD",1733789668908,0.0008587,97300.0,97289.0,0.24462658]
["bitfinex","BTCUSD",1733789669159,0.0008587,97300.0,97289.0,0.24562658]
["bitfinex","BTCUSD",1733789669342,0.0008587,97300.0,97289.0,0.24762658]
["bitfinex","BTCUSD",1733789669605,0.05541096,97313.0,97310.0,0.10973367]
["bitfinex","BTCUSD",1733789669759,0.05541096,97313.0,97312.0,0.10973367]
["bitfinex","BTCUSD",1733789669983,0.05541096,97313.0,97312.0,0.13930134]
["bitfinex","BTCUSD",1733789671612,0.05941096,97313.0,97312.0,0.13930134]
["bitfinex","BTCUSD",1733789671963,0.05941096,97313.0,97312.0,0.14030134]
["bitfinex","BTCUSD",1733789672167,0.05541096,97313.0,97312.0,0.13930134]
["bitfinex","BTCUSD",1733789672389,0.00977468,97324.0,97318.0,0.10973367]
["bitfinex","BTCUSD",1733789672596,0.04786916,97320.0,97319.0,0.13930134]
["bitfinex","BTCUSD",1733789672758,0.00016916,97320.0,97319.0,0.14061573]
["bitfinex","BTCUSD",1733789673223,0.00016916,97320.0,97319.0,0.13930134]
["bitfinex","BTCUSD",1733789674737,0.00416916,97320.0,97319.0,0.13930134]
["bitfinex","BTCUSD",1733789674921,0.00016916,97320.0,97319.0,0.13930134]
["bitfinex","BTCUSD",1733789675325,0.00816916,97320.0,97319.0,0.14030134]
["bitfinex","BTCUSD",1733789675773,0.00816916,97320.0,97319.0,0.03056767]
["bitfinex","BTCUSD",1733789676106,0.00816916,97320.0,97319.0,0.11073367]
["bitfinex","BTCUSD",1733789676304,0.00816916,97320.0,97319.0,0.14029936]
["bitfinex","BTCUSD",1733789678824,0.0754,97326.0,97319.0,0.14029936]
["bitfinex","BTCUSD",1733789679048,0.0754,97326.0,97320.0,0.01671104]
["bitfinex","BTCUSD",1733789679254,0.0754,97326.0,97321.0,0.01671104]
["bitfinex","BTCUSD",1733789679565,0.0754,97326.0,97322.0,0.01671104]
["bitfinex","BTCUSD",1733789679799,0.0754,97326.0,97323.0,0.01671104]
["bitfinex","BTCUSD",1733789680140,0.0754,97326.0,97325.0,0.10973367]
["bitfinex","BTCUSD",1733789680253,0.0008584,97330.0,97328.0,0.10973367]
["bitfinex","BTCUSD",1733789680461,0.0008584,97330.0,97328.0,0.11076103]
["bitfinex","BTCUSD",1733789680671,0.0008584,97330.0,97328.0,0.11076101]
["bitfinex","BTCUSD",1733789681120,0.0008584,97330.0,97328.0,0.10973367]
["bitfinex","BTCUSD",1733789681554,0.0008584,97330.0,97328.0,0.12101555]
["bitfinex","BTCUSD",1733789681761,0.0008584,97330.0,97328.0,0.12744172]
["bitfinex","BTCUSD",1733789682009,0.0008584,97330.0,97328.0,0.12844172]
["bitfinex","BTCUSD",1733789682409,0.0850943,97337.0,97328.0,0.14129408]
["bitfinex","BTCUSD",1733789682611,0.0850943,97337.0,97332.0,0.10973367]
["bitfinex","BTCUSD",1733789682836,0.0850943,97337.0,97336.0,0.10973367]
["bitfinex","BTCUSD",1733789683038,0.0850943,97337.0,97336.0,0.01670805]
["bitfinex","BTCUSD",1733789684069,0.0860943,97337.0,97336.0,0.01670805]
["bitfinex","BTCUSD",1733789684607,0.0850943,97337.0,97336.0,0.01670805]
["bitfinex","BTCUSD",1733789685006,0.0860943,97337.0,97336.0,0.01670805]
["bitfinex","BTCUSD",1733789685431,0.0860943,97337.0,97336.0,0.01670812]
["bitfinex","BTCUSD",1733789685678,0.0860943,97337.0,97331.0,0.10973367]
["bitfinex","BTCUSD",1733789685881,0.0860943,97337.0,97332.0,0.00642625]
["bitfinex","BTCUSD",1733789686097,0.0860943,97337.0,97335.0,0.10973367]
["bitfinex","BTCUSD",1733789686234,0.0860943,97337.0,97336.0,0.12644192]
["bitfinex","BTCUSD",1733789686665,0.0860943,97337.0,97336.0,0.10973367]
["bitfinex","BTCUSD",1733789687090,0.0850943,97337.0,97336.0,0.10973367]
["bitfinex","BTCUSD",1733789687291,0.0860943,97337.0,97336.0,0.10973367]
["bitfinex","BTCUSD",1733789687961,0.0850943,97337.0,97336.0,0.12644086]
["bitfinex","BTCUSD",1733789688161,0.254249,97348.0,97336.0,0.12644086]
["bitfinex","BTCUSD",1733789688162,0.2402006,97348.0,97336.0,0.12644086]
["bitfinex","BTCUSD",1733789688393,0.0347516,97348.0,97338.0,0.10973367]
["bitfinex","BTCUSD",1733789688705,0.0347516,97348.0,97339.0,0.01670719]
["bitfinex","BTCUSD",1733789688859,0.04488013,97348.0,97340.0,0.01670719]
["bitfinex","BTCUSD",1733789689064,0.04488013,97348.0,97341.0,0.01670719]
["bitfinex","BTCUSD",1733789689267,0.04488013,97348.0,97342.0,0.01670719]
["bitfinex","BTCUSD",1733789689498,0.04488013,97348.0,97338.0,0.10973367]
["bitfinex","BTCUSD",1733789689499,0.04488013,97348.0,97343.0,0.01670719]
["bitfinex","BTCUSD",1733789689641,0.04488013,97348.0,97344.0,0.01670719]
["bitfinex","BTCUSD",1733789689856,0.04488013,97348.0,97345.0,0.01670719]
["bitfinex","BTCUSD",1733789690056,0.04488013,97348.0,97336.0,0.001]
["bitfinex","BTCUSD",1733789690057,0.04488013,97348.0,97346.0,0.01670719]
["bitfinex","BTCUSD",1733789690263,0.01012853,97348.0,97347.0,0.01670719]
["bitfinex","BTCUSD",1733789690516,0.0004,97349.0,97347.0,0.01670719]
["bitfinex","BTCUSD",1733789690850,0.0004,97349.0,97348.0,0.01670719]
["bitfinex","BTCUSD",1733789691245,0.0004,97349.0,97348.0,0.12644086]
["bitfinex","BTCUSD",1733789691474,0.0004,97349.0,97348.0,0.127468]
["bitfinex","BTCUSD",1733789692396,0.0024,97349.0,97348.0,0.127468]
["bitfinex","BTCUSD",1733789693107,0.0024,97349.0,97348.0,0.128468]
["bitfinex","BTCUSD",1733789693288,0.0024,97349.0,97348.0,0.23379324]
["bitfinex","BTCUSD",1733789693508,0.0004,97349.0,97348.0,0.2327661]
["bitfinex","BTCUSD",1733789693915,0.0008584,97350.0,97349.0,0.31517967]
["bitfinex","BTCUSD",1733789694117,0.0008584,97350.0,97349.0,0.43078626]
["bitfinex","BTCUSD",1733789694325,0.0008584,97350.0,97349.0,0.4372121]
["bitfinex","BTCUSD",1733789694522,0.0008584,97350.0,97349.0,0.5872121]
["bitfinex","BTCUSD",1733789695069,0.0008584,97350.0,97349.0,0.5892121]
["bitfinex","BTCUSD",1733789695268,0.00142215,97350.0,97349.0,0.6657121]
["bitfinex","BTCUSD",1733789695675,0.00142215,97350.0,97349.0,0.9657121]
["bitfinex","BTCUSD",1733789695878,0.0004,97369.0,97368.0,0.10973367]
["bitfinex","BTCUSD",1733789696075,0.0004,97369.0,97368.0,0.4371721]
["bitfinex","BTCUSD",1733789696276,0.00056906,97369.0,97368.0,0.4371721]
["bitfinex","BTCUSD",1733789696908,0.00056906,97369.0,97368.0,0.44687586]
["bitfinex","BTCUSD",1733789697579,0.00056906,97369.0,97368.0,0.59687586]
["bitfinex","BTCUSD",1733789697711,0.00056906,97369.0,97368.0,0.59668782]
["bitfinex","BTCUSD",1733789697945,0.00056906,97369.0,97368.0,0.59768782]
["bitfinex","BTCUSD",1733789698143,0.00056906,97369.0,97368.0,0.59868782]
["bitfinex","BTCUSD",1733789698345,0.00056906,97369.0,97368.0,0.59668782]
["bitfinex","BTCUSD",1733789698539,0.00056906,97369.0,97368.0,0.74668782]
["bitfinex","BTCUSD",1733789698738,0.00156906,97369.0,97368.0,0.76168782]
["bitfinex","BTCUSD",1733789698988,0.0004,97389.0,97379.0,0.54622863]
["bitfinex","BTCUSD",1733789699144,0.0004,97389.0,97379.0,0.66826106]
["bitfinex","BTCUSD",1733789699344,0.0004,97389.0,97379.0,0.81826106]
["bitfinex","BTCUSD",1733789701105,0.0004,97389.0,97379.0,1.00519008]
["bitfinex","BTCUSD",1733789701509,0.0004,97389.0,97379.0,1.01319008]
["bitfinex","BTCUSD",1733789701764,0.0004,97389.0,97388.0,0.61490963]
["bitfinex","BTCUSD",1733789701887,0.0004,97389.0,97388.0,0.73694206]
["bitfinex","BTCUSD",1733789703061,0.0004,97389.0,97388.0,0.58692839]
["bitfinex","BTCUSD",1733789703400,0.0004,97389.0,97388.0,0.58692911]
["bitfinex","BTCUSD",1733789703733,0.0004,97389.0,97388.0,0.59392911]
["bitfinex","BTCUSD",1733789704788,0.0004,97389.0,97388.0,0.59692911]
["bitfinex","BTCUSD",1733789706429,0.0004,97389.0,97388.0,0.59050817]
["bitfinex","BTCUSD",1733789706631,0.0004,97389.0,97388.0,0.59692898]
["bitfinex","BTCUSD",1733789706880,0.0004,97389.0,97388.0,0.13623974]
["bitfinex","BTCUSD",1733789707462,0.0004,97389.0,97388.0,0.24156498]
["bitfinex","BTCUSD",1733789712981,0.0004,97389.0,97388.0,0.24156677]
["bitfinex","BTCUSD",1733789716224,0.0004,97389.0,97388.0,0.24156672]
["bitfinex","BTCUSD",1733789717232,0.0004,97389.0,97388.0,0.39156672]
["bitfinex","BTCUSD",1733789717436,6e-05,97402.0,97388.0,0.39156672]
["bitfinex","BTCUSD",1733789717437,6e-05,97402.0,97401.0,0.31488163]
["bitfinex","BTCUSD",1733789717692,6e-05,97402.0,97401.0,0.43690272]
["bitfinex","BTCUSD",1733789718641,0.00022899,97402.0,97401.0,0.43690272]
["bitfinex","BTCUSD",1733789718969,0.00022899,97402.0,97401.0,0.43790272]
["bitfinex","BTCUSD",1733789719279,0.00022899,97402.0,97401.0,0.58790272]
["bitfinex","BTCUSD",1733789719457,0.0008576,97420.0,97408.0,0.46486663]
["bitfinex","BTCUSD",1733789719661,0.0008576,97420.0,97408.0,0.42661335]
["bitfinex","BTCUSD",1733789719860,0.0008576,97420.0,97408.0,0.43688772]
["bitfinex","BTCUSD",1733789720884,0.0008576,97420.0,97408.0,0.44288772]
["bitfinex","BTCUSD",1733789721162,0.0008576,97420.0,97408.0,0.44588772]
["bitfinex","BTCUSD",1733789721601,0.0008576,97420.0,97408.0,0.45288772]
["bitfinex","BTCUSD",1733789721783,0.0008576,97420.0,97408.0,0.44688772]
["bitfinex","BTCUSD",1733789722011,0.0008576,97420.0,97408.0,0.24156672]
["bitfinex","BTCUSD",1733789722164,0.0757,97409.0,97408.0,0.14324148]
["bitfinex","BTCUSD",1733789722389,0.0757,97409.0,97408.0,0.03369585]
["bitfinex","BTCUSD",1733789722793,0.0757,97409.0,97408.0,0.03069585]
["bitfinex","BTCUSD",1733789722999,0.1085912,97409.0,97408.0,0.03069585]
["bitfinex","BTCUSD",1733789723219,0.0757,97409.0,97408.0,0.01969585]
["bitfinex","BTCUSD",1733789723586,0.0757,97409.0,97408.0,0.02369585]
["bitfinex","BTCUSD",1733789723587,0.08806282,97409.0,97408.0,0.02369585]
["bitfinex","BTCUSD",1733789723793,0.19438806,97409.0,97408.0,0.02369585]
["bitfinex","BTCUSD",1733789724019,0.19438806,97409.0,97406.0,0.00125879]
["bitfinex","BTCUSD",1733789724020,0.355321,97408.0,97406.0,0.00125879]
["bitfinex","BTCUSD",1733789724216,0.48062524,97407.0,97406.0,0.00125879]
["bitfinex","BTCUSD",1733789724434,0.0753,97405.0,97403.0,0.00125879]
["bitfinex","BTCUSD",1733789724631,0.10532524,97404.0,97403.0,0.00125879]
["bitfinex","BTCUSD",1733789724879,0.46065524,97404.0,97403.0,0.00125879]
["bitfinex","BTCUSD",1733789725030,0.2253,97403.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789725234,0.10532524,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789725461,0.25532524,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789725921,0.46065924,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789726537,0.46265924,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789726768,0.56776253,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789727044,0.69526253,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789727211,0.69926253,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789727558,0.59415924,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789731037,0.78461361,97402.0,97401.0,0.00016899]
["bitfinex","BTCUSD",1733789731231,0.287078,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789731583,0.332878,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789733595,0.43820324,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789733826,0.44020324,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789734032,0.45485781,97381.0,97380.0,0.01199166]
["bitfinex","BTCUSD",1733789734442,0.45285781,97381.0,97380.0,0.01199166]
["bitfinex","BTCUSD",1733789734653,0.45085781,97381.0,97380.0,0.01199166]
["bitfinex","BTCUSD",1733789735062,0.60085781,97381.0,97380.0,0.01199166]
["bitfinex","BTCUSD",1733789735281,0.60085781,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789735484,0.60385781,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789735966,0.89117336,97381.0,97380.0,0.0017134]
["bitfinex","BTCUSD",1733789736176,0.205433,97355.0,97351.0,0.10954563]
["bitfinex","BTCUSD",1733789736425,0.205433,97355.0,97352.0,0.00642483]
["bitfinex","BTCUSD",1733789736628,0.205433,97355.0,97353.0,0.00642483]
["bitfinex","BTCUSD",1733789736749,0.205433,97355.0,97354.0,0.00642483]
["bitfinex","BTCUSD",1733789736953,0.251233,97355.0,97354.0,0.00642483]
["bitfinex","BTCUSD",1733789737170,0.251233,97355.0,97354.0,0.01670455]
["bitfinex","BTCUSD",1733789737361,0.251233,97355.0,97354.0,0.00642483]
["bitfinex","BTCUSD",1733789737586,0.254233,97355.0,97354.0,0.00659389]
["bitfinex","BTCUSD",1733789737790,0.252233,97355.0,97354.0,0.00659389]
["bitfinex","BTCUSD",1733789738194,0.254233,97355.0,97354.0,0.00659389]
["bitfinex","BTCUSD",1733789738397,0.254233,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789738614,0.208433,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789738815,0.208433,97355.0,97354.0,0.00659454]
["bitfinex","BTCUSD",1733789739071,0.207433,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789739212,0.208433,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789739766,0.2209773,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789740933,0.0155443,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789741166,0.0155443,97355.0,97354.0,0.00659426]
["bitfinex","BTCUSD",1733789741367,0.0155443,97355.0,97354.0,0.01687403]
["bitfinex","BTCUSD",1733789741515,0.003,97355.0,97354.0,0.12641966]
["bitfinex","BTCUSD",1733789742601,0.001,97355.0,97354.0,0.12641966]
["bitfinex","BTCUSD",1733789742798,0.001,97355.0,97354.0,0.12841966]
["bitfinex","BTCUSD",1733789743053,0.01269234,97358.0,97354.0,0.12641966]
["bitfinex","BTCUSD",1733789743271,0.205413,97365.0,97355.0,0.01670497]
["bitfinex","BTCUSD",1733789743480,0.205413,97365.0,97356.0,0.01670497]
["bitfinex","BTCUSD",1733789743481,0.410826,97365.0,97356.0,0.01670497]
["bitfinex","BTCUSD",1733789743685,0.2177769,97365.0,97357.0,0.0064252]
["bitfinex","BTCUSD",1733789743888,0.2177769,97365.0,97358.0,0.0064252]
["bitfinex","BTCUSD",1733789744096,0.2177769,97365.0,97359.0,0.0064252]
["bitfinex","BTCUSD",1733789744296,0.2177769,97365.0,97360.0,0.0064252]
["bitfinex","BTCUSD",1733789744497,0.2177769,97365.0,97361.0,0.0064252]
["bitfinex","BTCUSD",1733789744706,0.2177769,97365.0,97356.0,0.10954563]
["bitfinex","BTCUSD",1733789744707,0.2197769,97365.0,97356.0,0.10954563]
["bitfinex","BTCUSD",1733789744910,0.2197769,97365.0,97357.0,0.00642457]
["bitfinex","BTCUSD",1733789745105,0.2197769,97365.0,97358.0,0.00642457]
["bitfinex","BTCUSD",1733789745320,0.2197769,97365.0,97359.0,0.00642457]
["bitfinex","BTCUSD",1733789745484,0.0143639,97365.0,97360.0,0.00642457]
["bitfinex","BTCUSD",1733789745691,0.205433,97355.0,97354.0,0.00116906]
["bitfinex","BTCUSD",1733789745899,0.69225824,97355.0,97354.0,0.00659382]
["bitfinex","BTCUSD",1733789746071,0.69225824,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789747074,0.69325824,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789747279,0.69525824,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789747540,0.73301844,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789748023,0.58301844,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789748260,0.73301844,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789748688,0.78111844,97355.0,97354.0,0.00016906]
["bitfinex","BTCUSD",1733789749425,0.3,97351.0,97350.0,0.001713]
["bitfinex","BTCUSD",1733789749668,0.40532524,97351.0,97350.0,0.001713]
["bitfinex","BTCUSD",1733789749863,0.51042853,97351.0,97350.0,0.001713]
["bitfinex","BTCUSD",1733789750454,0.40532524,97351.0,97350.0,0.001713]
["bitfinex","BTCUSD",1733789750659,0.40932524,97351.0,97350.0,0.001713]
["bitfinex","BTCUSD",1733789750915,0.45677961,97351.0,97350.0,0.002713]
["bitfinex","BTCUSD",1733789752167,0.45277961,97351.0,97350.0,0.002713]
["bitfinex","BTCUSD",1733789752343,0.45677961,97351.0,97350.0,0.002713]
["bitfinex","BTCUSD",1733789752542,0.5618829,97351.0,97350.0,0.002713]
["bitfinex","BTCUSD",1733789752958,0.205484,97331.0,97330.0,0.0017142]
["bitfinex","BTCUSD",1733789753777,0.54230924,97331.0,97330.0,0.0017142]
["bitfinex","BTCUSD",1733789753979,0.74040924,97331.0,97330.0,0.0017142]
["bitfinex","BTCUSD",1733789754388,0.74040924,97331.0,97310.0,0.0017146]
["bitfinex","BTCUSD",1733789754389,0.205526,97311.0,97310.0,0.0017146]
["bitfinex","BTCUSD",1733789754591,0.205526,97311.0,97310.0,0.00814283]
["bitfinex","BTCUSD",1733789754794,0.205526,97311.0,97310.0,0.0017146]
["bitfinex","BTCUSD",1733789755810,0.205526,97311.0,97310.0,0.00227835]
["bitfinex","BTCUSD",1733789756014,0.01244028,97311.0,97310.0,0.0087066]
["bitfinex","BTCUSD",1733789756218,0.205505,97321.0,97312.0,0.10954563]
["bitfinex","BTCUSD",1733789756430,0.12151025,97322.0,97313.0,0.00642825]
["bitfinex","BTCUSD",1733789756633,0.01262567,97321.0,97314.0,0.00642825]
["bitfinex","BTCUSD",1733789756808,0.12151025,97322.0,97315.0,0.00642825]
["bitfinex","BTCUSD",1733789756988,0.12151025,97322.0,97316.0,0.00642825]
["bitfinex","BTCUSD",1733789757215,0.205505,97321.0,97317.0,0.00642825]
["bitfinex","BTCUSD",1733789757426,0.209505,97321.0,97318.0,0.00642825]
["bitfinex","BTCUSD",1733789757627,0.209505,97321.0,97319.0,0.00642825]
["bitfinex","BTCUSD",1733789757831,0.209505,97321.0,97320.0,0.00642825]
["bitfinex","BTCUSD",1733789758647,0.205505,97321.0,97320.0,0.00642825]
["bitfinex","BTCUSD",1733789759577,0.210505,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789759908,0.210505,97321.0,97320.0,0.01285541]
["bitfinex","BTCUSD",1733789760124,0.210505,97321.0,97320.0,0.01285542]
["bitfinex","BTCUSD",1733789760839,0.210505,97321.0,97320.0,0.02313944]
["bitfinex","BTCUSD",1733789761050,0.292005,97321.0,97320.0,0.01285542]
["bitfinex","BTCUSD",1733789761457,0.290005,97321.0,97320.0,0.01285542]
["bitfinex","BTCUSD",1733789761664,0.287005,97321.0,97320.0,0.01285542]
["bitfinex","BTCUSD",1733789761868,0.289005,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789762092,0.292005,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789762321,0.290005,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789762609,0.6617619,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789762831,0.6677619,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789763675,0.59643024,97321.0,97320.0,0.00642768]
["bitfinex","BTCUSD",1733789764356,0.59643024,97321.0,97320.0,0.01285591]
["bitfinex","BTCUSD",1733789764357,0.211505,97321.0,97320.0,0.01285591]
["bitfinex","BTCUSD",1733789764532,0.211505,97321.0,97320.0,0.02314043]
["bitfinex","BTCUSD",1733789764955,0.211505,97321.0,97320.0,0.02313994]
["bitfinex","BTCUSD",1733789765540,0.46683024,97321.0,97320.0,0.02313994]
["bitfinex","BTCUSD",1733789765765,0.55988986,97321.0,97320.0,0.02313994]
["bitfinex","BTCUSD",1733789765964,0.55988986,97321.0,97320.0,0.01285547]
["bitfinex","BTCUSD",1733789766167,0.46683024,97321.0,97320.0,0.01285547]
["bitfinex","BTCUSD",1733789766752,0.46683024,97321.0,97320.0,0.02485447]
["bitfinex","BTCUSD",1733789766753,0.361505,97321.0,97320.0,0.02485447]
["bitfinex","BTCUSD",1733789767156,0.46683024,97321.0,97320.0,0.02485447]
["bitfinex","BTCUSD",1733789767552,0.46683024,97321.0,97320.0,0.01456967]
["bitfinex","BTCUSD",1733789767756,0.55584442,97321.0,97320.0,0.01456967]
["bitfinex","BTCUSD",1733789768412,0.46683024,97321.0,97320.0,0.01456967]
["bitfinex","BTCUSD",1733789768781,0.46683024,97321.0,97320.0,0.00814199]
["bitfinex","BTCUSD",1733789769307,0.46683024,97321.0,97320.0,0.0017142]
["bitfinex","BTCUSD",1733789769308,0.61683024,97321.0,97320.0,0.0017142]
["bitfinex","BTCUSD",1733789772204,0.61683024,97321.0,97320.0,0.0081428]
["bitfinex","BTCUSD",1733789772687,0.63427969,97321.0,97320.0,0.0081428]
["bitfinex","BTCUSD",1733789773196,0.63427969,97321.0,97310.0,0.00227835]
["bitfinex","BTCUSD",1733789773197,0.205526,97311.0,97310.0,0.00227835]
["bitfinex","BTCUSD",1733789773399,0.54185124,97311.0,97310.0,0.01256442]
["bitfinex","BTCUSD",1733789773632,0.77750561,97311.0,97310.0,4.2e-07]
["bitfinex","BTCUSD",1733789773838,0.77750561,97311.0,97273.0,0.10954563]
["bitfinex","BTCUSD",1733789773839,0.205589,97281.0,97273.0,0.10954563]
["bitfinex","BTCUSD",1733789774038,0.205589,97281.0,97280.0,0.00188436]
["bitfinex","BTCUSD",1733789775256,0.205589,97281.0,97280.0,0.00388436]
["bitfinex","BTCUSD",1733789775257,0.01230314,97281.0,97280.0,0.00388436]
["bitfinex","BTCUSD",1733789775458,0.205585,97283.0,97280.0,0.00388436]
["bitfinex","BTCUSD",1733789775676,0.205574,97289.0,97280.0,0.00388436]
["bitfinex","BTCUSD",1733789775886,0.205559,97296.0,97288.0,0.10954563]
["bitfinex","BTCUSD",1733789776087,0.205551,97300.0,97288.0,0.10954563]
["bitfinex","BTCUSD",1733789776297,0.205532,97308.0,97293.0,0.10954563]
["bitfinex","BTCUSD",1733789776298,0.205548,97301.0,97293.0,0.10954563]
["bitfinex","BTCUSD",1733789776504,0.205538,97306.0,97296.0,0.10954563]
["bitfinex","BTCUSD",1733789776962,0.411076,97306.0,97296.0,0.10954563]
["bitfinex","BTCUSD",1733789777390,0.01553132,97309.0,97302.0,0.10954563]
["bitfinex","BTCUSD",1733789777391,0.01249855,97309.0,97302.0,0.10954563]
["bitfinex","BTCUSD",1733789777594,0.205514,97317.0,97308.0,0.10954563]
["bitfinex","BTCUSD",1733789777865,0.205502,97323.0,97311.0,0.10954563]
["bitfinex","BTCUSD",1733789778068,0.205502,97323.0,97314.0,0.10954563]
["bitfinex","BTCUSD",1733789778295,0.411005,97323.0,97314.0,0.10954563]
["bitfinex","BTCUSD",1733789778531,0.205512,97318.0,97314.0,0.10954563]
["bitfinex","BTCUSD",1733789778727,0.25532524,97317.0,97296.0,0.10954563]
["bitfinex","BTCUSD",1733789778941,0.25532524,97317.0,97293.0,0.10954563]
["bitfinex","BTCUSD",1733789778942,0.205554,97298.0,97293.0,0.10954563]
["bitfinex","BTCUSD",1733789779141,0.205543,97303.0,97300.0,0.0017168]
["bitfinex","BTCUSD",1733789779357,0.54599737,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789779785,0.62699737,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789780884,0.73232261,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789781146,0.70404072,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789781594,0.55404072,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789781787,0.47304072,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789782125,0.47604072,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789782532,0.17217248,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789782740,0.01,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789783153,0.11532524,97303.0,97302.0,0.00016916]
["bitfinex","BTCUSD",1733789783917,0.01,97303.0,97302.0,0.01045587]
["bitfinex","BTCUSD",1733789785294,0.01,97303.0,97302.0,0.01688428]
["bitfinex","BTCUSD",1733789785471,0.007,97303.0,97302.0,0.01688428]
["bitfinex","BTCUSD",1733789785670,0.205535,97307.0,97302.0,0.01688428]
["bitfinex","BTCUSD",1733789785882,0.205535,97307.0,97303.0,0.01671512]
["bitfinex","BTCUSD",1733789786081,0.205535,97307.0,97304.0,0.01671512]
["bitfinex","BTCUSD",1733789786283,0.15,97323.0,97302.0,0.00137266]
["bitfinex","BTCUSD",1733789786284,0.205499,97324.0,97305.0,0.01671512]
["bitfinex","BTCUSD",1733789786648,0.205501,97323.0,97312.0,0.11074913]
["bitfinex","BTCUSD",1733789786849,0.205501,97323.0,97316.0,0.10954563]
["bitfinex","BTCUSD",1733789786981,0.205501,97323.0,97317.0,0.01671512]
["bitfinex","BTCUSD",1733789787183,0.205501,97323.0,97318.0,0.01671512]
["bitfinex","BTCUSD",1733789787184,0.411003,97323.0,97318.0,0.01671512]
["bitfinex","BTCUSD",1733789787385,0.411003,97323.0,97300.0,0.0017168]
["bitfinex","BTCUSD",1733789787386,0.205505,97321.0,97319.0,0.01671512]
["bitfinex","BTCUSD",1733789787619,0.205505,97321.0,97320.0,0.01671512]
["bitfinex","BTCUSD",1733789788258,0.31083024,97321.0,97320.0,0.01671512]
["bitfinex","BTCUSD",1733789788786,0.205501,97323.0,97320.0,0.01671512]
["bitfinex","BTCUSD",1733789789013,0.0008571,97330.0,97321.0,0.01671512]
["bitfinex","BTCUSD",1733789789307,0.205488,97329.0,97322.0,0.01671512]
["bitfinex","BTCUSD",1733789789549,0.0008571,97330.0,97314.0,0.205519]
["bitfinex","BTCUSD",1733789789550,0.0008571,97330.0,97323.0,0.12626075]
["bitfinex","BTCUSD",1733789789818,0.0008571,97330.0,97325.0,0.10954563]
["bitfinex","BTCUSD",1733789790054,0.0008571,97330.0,97327.0,0.0012047]
["bitfinex","BTCUSD",1733789790311,0.0008571,97330.0,97329.0,0.10954563]
["bitfinex","BTCUSD",1733789790510,0.0008571,97330.0,97329.0,0.12626075]
["bitfinex","BTCUSD",1733789791329,0.0008571,97330.0,97329.0,0.12728813]
["bitfinex","BTCUSD",1733789791550,0.0038571,97330.0,97329.0,0.23261337]
["bitfinex","BTCUSD",1733789791785,0.0038571,97330.0,97329.0,0.23158599]
["bitfinex","BTCUSD",1733789792251,0.0008571,97330.0,97329.0,0.31538599]
["bitfinex","BTCUSD",1733789792485,0.0008571,97330.0,97329.0,0.46738599]
["bitfinex","BTCUSD",1733789792738,0.09161542,97373.0,97362.0,0.10954563]
["bitfinex","BTCUSD",1733789792992,0.01204072,97376.0,97363.0,0.12626075]
["bitfinex","BTCUSD",1733789793227,0.51610824,97375.0,97364.0,0.01671512]
["bitfinex","BTCUSD",1733789793423,0.31071624,97375.0,97364.0,0.01671512]
["bitfinex","BTCUSD",1733789793624,0.31071624,97375.0,97365.0,0.0167022]
["bitfinex","BTCUSD",1733789794025,0.31127964,97375.0,97365.0,0.0167022]
["bitfinex","BTCUSD",1733789794307,0.31127964,97375.0,97363.0,0.10954563]
["bitfinex","BTCUSD",1733789794308,0.31127964,97375.0,97366.0,0.0167022]
["bitfinex","BTCUSD",1733789794444,0.31127964,97375.0,97367.0,0.00462392]
["bitfinex","BTCUSD",1733789794445,0.10588864,97375.0,97367.0,0.00462392]
["bitfinex","BTCUSD",1733789794650,0.205393,97374.0,97370.0,0.10954563]
["bitfinex","BTCUSD",1733789794848,0.0005634,97375.0,97374.0,0.10954563]
["bitfinex","BTCUSD",1733789795485,0.0035634,97375.0,97374.0,0.10954563]
["bitfinex","BTCUSD",1733789795688,0.0005634,97375.0,97374.0,0.10854563]
["bitfinex","BTCUSD",1733789796056,0.0045634,97375.0,97374.0,0.10854563]
["bitfinex","BTCUSD",1733789796253,0.0005634,97375.0,97374.0,0.10854563]
["bitfinex","BTCUSD",1733789797353,0.0005634,97375.0,97374.0,0.10957254]
["bitfinex","BTCUSD",1733789797548,0.0035634,97375.0,97374.0,0.10957254]
["bitfinex","BTCUSD",1733789797753,0.0055634,97375.0,97374.0,0.2026492]
["bitfinex","BTCUSD",1733789798053,0.0055634,97375.0,97374.0,0.60694753]
["bitfinex","BTCUSD",1733789798259,0.0035634,97375.0,97374.0,0.65414753]
["bitfinex","BTCUSD",1733789798428,0.0008566,97410.0,97374.0,0.65414753]
["bitfinex","BTCUSD",1733789798602,0.00056896,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789800074,0.00056896,97409.0,97405.0,0.10854563]
["bitfinex","BTCUSD",1733789800288,0.00056896,97409.0,97398.0,0.10854563]
["bitfinex","BTCUSD",1733789800289,0.410643,97408.0,97398.0,0.10854563]
["bitfinex","BTCUSD",1733789800566,0.00056896,97409.0,97398.0,0.10854563]
["bitfinex","BTCUSD",1733789800753,0.10532524,97408.0,97391.0,0.10854563]
["bitfinex","BTCUSD",1733789800958,0.10532524,97408.0,97374.0,0.0552]
["bitfinex","BTCUSD",1733789800959,0.205364,97388.0,97379.0,0.10854563]
["bitfinex","BTCUSD",1733789801087,0.205387,97378.0,97374.0,0.11654563]
["bitfinex","BTCUSD",1733789801289,0.205387,97378.0,97374.0,0.10854563]
["bitfinex","BTCUSD",1733789801517,0.205377,97382.0,97366.0,0.10854563]
["bitfinex","BTCUSD",1733789801723,0.205383,97379.0,97374.0,0.10854563]
["bitfinex","BTCUSD",1733789802773,0.00016887,97379.0,97369.0,0.10854563]
["bitfinex","BTCUSD",1733789803022,0.00016887,97379.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733789803023,0.00016887,97379.0,97368.0,0.10854563]
["bitfinex","BTCUSD",1733789803356,0.00316887,97379.0,97368.0,0.10854563]
["bitfinex","BTCUSD",1733789803568,0.2054,97371.0,97363.0,0.10854563]
["bitfinex","BTCUSD",1733789803782,0.2054,97371.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733789803783,0.10849411,97379.0,97355.0,0.10854563]
["bitfinex","BTCUSD",1733789803987,0.18271213,97370.0,97352.0,0.10854563]
["bitfinex","BTCUSD",1733789804189,0.18271213,97370.0,97358.0,0.10854563]
["bitfinex","BTCUSD",1733789804391,0.205418,97363.0,97358.0,0.10854563]
["bitfinex","BTCUSD",1733789804811,0.410836,97363.0,97358.0,0.10854563]
["bitfinex","BTCUSD",1733789805853,0.410836,97363.0,97358.0,0.10954563]
["bitfinex","BTCUSD",1733789806195,0.205418,97363.0,97358.0,0.10954563]
["bitfinex","BTCUSD",1733789806402,0.410836,97363.0,97358.0,0.001]
["bitfinex","BTCUSD",1733789807606,0.0762,97360.0,97358.0,0.001]
["bitfinex","BTCUSD",1733789807800,0.25532524,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1733789808640,0.205449,97348.0,97343.0,0.10854563]
["bitfinex","BTCUSD",1733789809593,0.205449,97348.0,97337.0,0.10854563]
["bitfinex","BTCUSD",1733789809789,0.205449,97348.0,97343.0,0.10854563]
["bitfinex","BTCUSD",1733789809989,0.205449,97348.0,97340.0,0.10854563]
["bitfinex","BTCUSD",1733789810244,0.205449,97348.0,97343.0,0.10854563]
["bitfinex","BTCUSD",1733789810650,0.206449,97348.0,97343.0,0.11254563]
["bitfinex","BTCUSD",1733789811211,0.002,97348.0,97343.0,0.11254563]
["bitfinex","BTCUSD",1733789811717,0.205442,97351.0,97343.0,0.11254563]
["bitfinex","BTCUSD",1733789811929,0.001,97348.0,97343.0,0.11654563]
["bitfinex","BTCUSD",1733789812647,0.001,97348.0,97343.0,0.11254563]
["bitfinex","BTCUSD",1733789813058,0.001,97348.0,97343.0,0.11554563]
["bitfinex","BTCUSD",1733789813310,0.001,97348.0,97347.0,0.10854563]
["bitfinex","BTCUSD",1733789813513,0.205399,97371.0,97362.0,0.10854563]
["bitfinex","BTCUSD",1733789813714,0.205412,97365.0,97362.0,0.10854563]
["bitfinex","BTCUSD",1733789814428,0.205404,97369.0,97362.0,0.10854563]
["bitfinex","BTCUSD",1733789814781,0.01171759,97371.0,97362.0,0.10854563]
["bitfinex","BTCUSD",1733789814987,0.01171759,97371.0,97349.0,0.20647308]
["bitfinex","BTCUSD",1733789814988,0.001,97365.0,97364.0,0.10854563]
["bitfinex","BTCUSD",1733789815231,0.205383,97379.0,97364.0,0.10854563]
["bitfinex","BTCUSD",1733789815405,0.000858,97380.0,97369.0,0.10854563]
["bitfinex","BTCUSD",1733789815614,0.000858,97380.0,97371.0,0.10854563]
["bitfinex","BTCUSD",1733789815837,0.000858,97380.0,97379.0,0.10854563]
["bitfinex","BTCUSD",1733789816338,0.000858,97380.0,97379.0,0.21489762]
["bitfinex","BTCUSD",1733789816556,0.000858,97380.0,97379.0,0.28967087]
["bitfinex","BTCUSD",1733789816783,0.00102687,97380.0,97379.0,0.28967087]
["bitfinex","BTCUSD",1733789817198,0.00102687,97380.0,97379.0,0.29167087]
["bitfinex","BTCUSD",1733789817326,0.00102687,97380.0,97379.0,0.28967087]
["bitfinex","BTCUSD",1733789817741,0.00202687,97380.0,97379.0,0.29367087]
["bitfinex","BTCUSD",1733789818186,0.00202687,97380.0,97379.0,0.21787087]
["bitfinex","BTCUSD",1733789818391,0.00302687,97380.0,97379.0,0.22287087]
["bitfinex","BTCUSD",1733789818803,0.00302687,97380.0,97379.0,0.23956732]
["bitfinex","BTCUSD",1733789819008,0.00202687,97380.0,97379.0,0.23456732]
["bitfinex","BTCUSD",1733789819408,0.00202687,97380.0,97379.0,0.23756732]
["bitfinex","BTCUSD",1733789819605,0.00102687,97380.0,97379.0,0.23356732]
["bitfinex","BTCUSD",1733789819808,0.00202687,97380.0,97379.0,0.23456732]
["bitfinex","BTCUSD",1733789820100,0.00202687,97380.0,97379.0,0.23056732]
["bitfinex","BTCUSD",1733789820484,0.00302687,97380.0,97379.0,0.23456732]
["bitfinex","BTCUSD",1733789820892,0.01222259,97407.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733789821094,0.0004,97409.0,97400.0,0.10854563]
["bitfinex","BTCUSD",1733789821351,0.205321,97408.0,97400.0,0.10854563]
["bitfinex","BTCUSD",1733789821560,0.01213513,97409.0,97400.0,0.10854563]
["bitfinex","BTCUSD",1733789821756,0.0004,97409.0,97405.0,0.10854563]
["bitfinex","BTCUSD",1733789821963,0.0004,97409.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789822322,0.002,97407.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789822775,0.0004,97409.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789823003,0.0024,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789823513,0.0074,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789823703,0.0024,97409.0,97408.0,0.10957207]
["bitfinex","BTCUSD",1733789823952,0.0024,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789824205,0.0024,97409.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789824206,0.0074,97409.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789824448,0.205321,97408.0,97406.0,0.10854563]
["bitfinex","BTCUSD",1733789824716,0.205335,97402.0,97400.0,0.10854563]
["bitfinex","BTCUSD",1733789824974,0.205335,97402.0,97377.0,0.205385]
["bitfinex","BTCUSD",1733789825173,0.207324,97407.0,97398.0,0.10854563]
["bitfinex","BTCUSD",1733789825416,0.002,97407.0,97398.0,0.10854563]
["bitfinex","BTCUSD",1733789825626,0.0004,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789826119,0.0004,97409.0,97408.0,0.1095722]
["bitfinex","BTCUSD",1733789826385,0.0004,97409.0,97408.0,0.21489744]
["bitfinex","BTCUSD",1733789826650,0.0004,97409.0,97408.0,0.21387087]
["bitfinex","BTCUSD",1733789827294,0.0004,97409.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789827566,0.0004,97409.0,97408.0,0.21589732]
["bitfinex","BTCUSD",1733789827807,0.0004,97409.0,97408.0,0.21387087]
["bitfinex","BTCUSD",1733789828277,0.0014,97409.0,97408.0,0.21987087]
["bitfinex","BTCUSD",1733789828532,0.0004,97409.0,97408.0,0.21387087]
["bitfinex","BTCUSD",1733789829525,0.0004,97409.0,97408.0,0.36487087]
["bitfinex","BTCUSD",1733789829753,0.0004,97409.0,97408.0,0.51487087]
["bitfinex","BTCUSD",1733789829970,0.0004,97409.0,97408.0,0.51387087]
["bitfinex","BTCUSD",1733789830182,0.0004,97409.0,97408.0,0.66387087]
["bitfinex","BTCUSD",1733789830415,0.0014,97409.0,97408.0,0.67487087]
["bitfinex","BTCUSD",1733789830906,7.255e-05,97410.0,97409.0,0.76386463]
["bitfinex","BTCUSD",1733789831195,0.0004,97429.0,97419.0,0.61384363]
["bitfinex","BTCUSD",1733789831442,0.0004,97429.0,97419.0,0.79656887]
["bitfinex","BTCUSD",1733789832205,0.00091394,97420.0,97419.0,0.79656887]
["bitfinex","BTCUSD",1733789833472,0.00291394,97420.0,97419.0,0.81056887]
["bitfinex","BTCUSD",1733789833709,0.00191394,97420.0,97419.0,0.80356887]
["bitfinex","BTCUSD",1733789833945,0.00291394,97420.0,97419.0,0.81056887]
["bitfinex","BTCUSD",1733789834966,0.00291394,97420.0,97419.0,0.47462324]
["bitfinex","BTCUSD",1733789835245,0.00291394,97420.0,97419.0,0.58316887]
["bitfinex","BTCUSD",1733789835487,0.00291394,97420.0,97419.0,0.12254563]
["bitfinex","BTCUSD",1733789836567,0.00191394,97420.0,97419.0,0.11554563]
["bitfinex","BTCUSD",1733789836813,0.00091394,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1733789837086,0.00191394,97420.0,97419.0,0.11754563]
["bitfinex","BTCUSD",1733789837835,0.00191394,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789838386,0.00191394,97420.0,97419.0,0.006]
["bitfinex","BTCUSD",1733789838624,0.00191394,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789839641,0.11946333,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789839848,0.27198857,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789840078,0.23073918,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789840549,0.24269154,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733789840785,0.24169154,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1733789841275,0.24169154,97420.0,97419.0,0.005]
["bitfinex","BTCUSD",1733789841501,0.24169154,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733789841777,0.24169154,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1733789842037,0.24169154,97420.0,97375.0,0.15]
["bitfinex","BTCUSD",1733789842038,0.205348,97396.0,97363.0,0.0774]
["bitfinex","BTCUSD",1733789842276,0.205355,97392.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789842490,0.205368,97386.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789842701,0.18271213,97390.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789842702,0.205359,97390.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789843118,0.205342,97399.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789843328,0.31066724,97399.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789843568,0.204853,97393.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789843777,0.004,97390.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789844197,0.004,97390.0,97388.0,0.00149753]
["bitfinex","BTCUSD",1733789844408,0.004,97390.0,97386.0,0.00149753]
["bitfinex","BTCUSD",1733789844825,0.005,97390.0,97386.0,0.00149753]
["bitfinex","BTCUSD",1733789845258,0.005,97390.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789845259,0.004,97390.0,97387.0,0.00149753]
["bitfinex","BTCUSD",1733789845465,0.004,97390.0,97385.0,0.10854563]
["bitfinex","BTCUSD",1733789845669,0.205356,97392.0,97388.0,0.001]
["bitfinex","BTCUSD",1733789846108,0.205356,97392.0,97385.0,0.10954563]
["bitfinex","BTCUSD",1733789846317,0.205358,97391.0,97387.0,0.001]
["bitfinex","BTCUSD",1733789846527,0.205358,97391.0,97387.0,0.002]
["bitfinex","BTCUSD",1733789846742,0.205358,97391.0,97387.0,0.001]
["bitfinex","BTCUSD",1733789847195,0.205345,97397.0,97387.0,0.001]
["bitfinex","BTCUSD",1733789847424,0.281632,97403.0,97394.0,0.10854563]
["bitfinex","BTCUSD",1733789847425,0.0763,97403.0,97394.0,0.10854563]
["bitfinex","BTCUSD",1733789847656,0.205322,97408.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789847888,0.0794,97415.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789848103,0.205338,97401.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789848310,0.205319,97409.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789848773,0.18271213,97410.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789848774,0.205332,97404.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789848993,0.002,97403.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789849424,0.205332,97404.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789850044,0.205321,97408.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789850466,0.005,97403.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789850673,0.205334,97402.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789851284,0.005,97403.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789851701,0.007,97403.0,97399.0,0.10854563]
["bitfinex","BTCUSD",1733789852113,0.007,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789852114,0.002,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789852532,0.007,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789853369,0.002,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789853779,0.206176,97410.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789854210,0.007,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789854899,0.005,97403.0,97402.0,0.10854563]
["bitfinex","BTCUSD",1733789855543,0.000858,97410.0,97409.0,0.10854563]
["bitfinex","BTCUSD",1733789855749,0.008858,97410.0,97409.0,0.10854563]
["bitfinex","BTCUSD",1733789856244,0.000858,97410.0,97409.0,0.10957211]
["bitfinex","BTCUSD",1733789857109,0.000858,97410.0,97409.0,0.11057211]
["bitfinex","BTCUSD",1733789857335,0.000858,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733789857542,0.000858,97410.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789857747,0.000858,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733789858183,0.000858,97410.0,97408.0,0.10854563]
["bitfinex","BTCUSD",1733789858392,0.000858,97410.0,97409.0,0.003]
["bitfinex","BTCUSD",1733789858624,0.000858,97410.0,97409.0,0.11154563]
["bitfinex","BTCUSD",1733789859067,0.000858,97410.0,97409.0,0.11254563]
["bitfinex","BTCUSD",1733789859276,0.000858,97410.0,97409.0,0.11154563]
["bitfinex","BTCUSD",1733789859700,0.001858,97410.0,97409.0,0.11154563]
["bitfinex","BTCUSD",1733789859926,0.001858,97410.0,97409.0,0.29549734]
["bitfinex","BTCUSD",1733789860159,0.001858,97410.0,97409.0,0.29447087]
["bitfinex","BTCUSD",1733789860572,0.000858,97410.0,97409.0,0.29447087]
["bitfinex","BTCUSD",1733789860981,0.001858,97410.0,97409.0,0.30347087]
["bitfinex","BTCUSD",1733789861445,0.001858,97410.0,97409.0,0.30047087]
["bitfinex","BTCUSD",1733789861653,0.001858,97410.0,97409.0,0.21987087]
["bitfinex","BTCUSD",1733789861867,0.001858,97410.0,97409.0,0.22387087]
["bitfinex","BTCUSD",1733789862281,0.000858,97410.0,97409.0,0.21787087]
["bitfinex","BTCUSD",1733789862751,0.000858,97410.0,97409.0,0.36787087]
["bitfinex","BTCUSD",1733789862963,0.00016899,97415.0,97414.0,0.10854563]
["bitfinex","BTCUSD",1733789863177,0.00016899,97415.0,97414.0,0.21489718]
["bitfinex","BTCUSD",1733789863388,0.00016899,97415.0,97414.0,0.20684609]
["bitfinex","BTCUSD",1733789864249,0.00016899,97415.0,97414.0,0.20984609]
["bitfinex","BTCUSD",1733789864470,0.00116899,97415.0,97414.0,0.21484609]
["bitfinex","BTCUSD",1733789865975,0.00116899,97415.0,97414.0,0.36484609]
["bitfinex","BTCUSD",1733789867737,0.00116899,97415.0,97414.0,0.51484609]
["bitfinex","BTCUSD",1733789867965,0.00116899,97415.0,97414.0,0.79314609]
["bitfinex","BTCUSD",1733789869066,0.00116899,97415.0,97414.0,0.79014609]
["bitfinex","BTCUSD",1733789869280,0.0008576,97420.0,97419.0,0.40152085]
["bitfinex","BTCUSD",1733789869492,0.0008576,97420.0,97419.0,0.50684609]
["bitfinex","BTCUSD",1733789870360,0.0008576,97420.0,97419.0,0.65684609]
["bitfinex","BTCUSD",1733789870595,0.0018576,97420.0,97419.0,0.66584609]
["bitfinex","BTCUSD",1733789870817,0.0028576,97420.0,97419.0,0.76566884]
["bitfinex","BTCUSD",1733789871249,0.0018576,97420.0,97419.0,0.66484609]
["bitfinex","BTCUSD",1733789871456,0.0018576,97420.0,97419.0,0.67384609]
["bitfinex","BTCUSD",1733789871680,0.0028576,97420.0,97419.0,0.67384609]
["bitfinex","BTCUSD",1733789872105,0.0018576,97420.0,97419.0,0.66584609]
["bitfinex","BTCUSD",1733789872313,0.0028576,97420.0,97419.0,0.67484609]
["bitfinex","BTCUSD",1733789873552,0.0028576,97420.0,97419.0,0.68661308]
["bitfinex","BTCUSD",1733789875335,6e-07,97420.0,97419.0,0.70961308]
["bitfinex","BTCUSD",1733789875596,0.0004,97429.0,97428.0,0.45679985]
["bitfinex","BTCUSD",1733789875749,0.0004,97429.0,97428.0,0.86212509]
["bitfinex","BTCUSD",1733789876149,0.0004,97429.0,97428.0,0.94272509]
["bitfinex","BTCUSD",1733789876384,6e-07,97430.0,97429.0,0.40152085]
["bitfinex","BTCUSD",1733789876583,6e-07,97430.0,97429.0,0.65684609]
["bitfinex","BTCUSD",1733789877175,8e-07,97433.0,97432.0,0.40152085]
["bitfinex","BTCUSD",1733789877405,0.0478,97478.0,97459.0,0.10152085]
["bitfinex","BTCUSD",1733789877615,0.0478,97478.0,97459.0,0.20787191]
["bitfinex","BTCUSD",1733789877832,0.01182133,97480.0,97459.0,0.35684609]
["bitfinex","BTCUSD",1733789878259,0.01182133,97480.0,97459.0,0.36967885]
["bitfinex","BTCUSD",1733789878935,0.00102739,97460.0,97459.0,0.36967885]
["bitfinex","BTCUSD",1733789879358,0.00102739,97460.0,97459.0,0.51967885]
["bitfinex","BTCUSD",1733789879573,0.00102739,97460.0,97459.0,0.36967885]
["bitfinex","BTCUSD",1733789879986,0.00102739,97460.0,97459.0,0.22867885]
["bitfinex","BTCUSD",1733789880197,0.00102739,97460.0,97459.0,0.12335361]
["bitfinex","BTCUSD",1733789881260,0.00102739,97460.0,97459.0,0.12377078]
["bitfinex","BTCUSD",1733789881472,0.00102739,97460.0,97459.0,0.1330642]
["bitfinex","BTCUSD",1733789882566,0.00102739,97460.0,97459.0,0.23838944]
["bitfinex","BTCUSD",1733789882794,0.00102739,97460.0,97459.0,0.2373635]
["bitfinex","BTCUSD",1733789883038,0.00102739,97460.0,97459.0,0.2403635]
["bitfinex","BTCUSD",1733789883499,0.00102739,97460.0,97459.0,0.2393635]
["bitfinex","BTCUSD",1733789884141,0.00102739,97460.0,97459.0,0.22653074]
["bitfinex","BTCUSD",1733789884369,0.00102739,97460.0,97459.0,0.22953074]
["bitfinex","BTCUSD",1733789884570,0.00102739,97460.0,97459.0,0.22653074]
["bitfinex","BTCUSD",1733789884898,0.00102739,97460.0,97459.0,0.23053074]
["bitfinex","BTCUSD",1733789886149,0.00102739,97460.0,97459.0,0.39336398]
["bitfinex","BTCUSD",1733789886356,0.00102739,97460.0,97459.0,0.54336398]
["bitfinex","BTCUSD",1733789886563,0.0478,97490.0,97468.0,0.10152085]
["bitfinex","BTCUSD",1733789886771,0.0478,97490.0,97468.0,0.23738971]
["bitfinex","BTCUSD",1733789886971,0.0478,97490.0,97468.0,0.23636398]
["bitfinex","BTCUSD",1733789888437,0.0014,97469.0,97468.0,0.24536398]
["bitfinex","BTCUSD",1733789888636,0.0014,97469.0,97468.0,0.21584609]
["bitfinex","BTCUSD",1733789888840,0.0014,97469.0,97468.0,0.7003581]
["bitfinex","BTCUSD",1733789889864,0.0014,97469.0,97468.0,0.71199346]
["bitfinex","BTCUSD",1733789890281,0.0014,97469.0,97468.0,0.56199346]
["bitfinex","BTCUSD",1733789890932,0.0828,97498.0,97485.0,0.205157]
["bitfinex","BTCUSD",1733789891162,0.0828,97498.0,97486.0,0.02951201]
["bitfinex","BTCUSD",1733789891390,0.0828,97498.0,97487.0,0.02951201]
["bitfinex","BTCUSD",1733789891600,0.205136,97497.0,97488.0,0.12461721]
["bitfinex","BTCUSD",1733789891800,0.205136,97497.0,97488.0,0.13103286]
["bitfinex","BTCUSD",1733789892421,0.0828,97498.0,97488.0,0.13103286]
["bitfinex","BTCUSD",1733789893342,0.287933,97498.0,97488.0,0.13103286]
["bitfinex","BTCUSD",1733789893778,0.0828,97498.0,97488.0,0.13103286]
["bitfinex","BTCUSD",1733789894322,0.0828,97498.0,97488.0,0.13303286]
["bitfinex","BTCUSD",1733789895097,0.0828,97498.0,97488.0,0.13405851]
["bitfinex","BTCUSD",1733789896252,0.0828,97498.0,97488.0,0.03151201]
["bitfinex","BTCUSD",1733789896359,0.0828,97498.0,97488.0,0.13303286]
["bitfinex","BTCUSD",1733789896786,0.00035195,97489.0,97488.0,0.13303286]
["bitfinex","BTCUSD",1733789898026,0.00035195,97489.0,97488.0,0.13303205]
["bitfinex","BTCUSD",1733789898462,0.00035195,97489.0,97488.0,0.0315112]
["bitfinex","BTCUSD",1733789898675,0.32830295,97489.0,97488.0,0.0315112]
["bitfinex","BTCUSD",1733789898878,0.43362819,97489.0,97488.0,0.0315112]
["bitfinex","BTCUSD",1733789899083,0.44524674,97489.0,97488.0,0.03295741]
["bitfinex","BTCUSD",1733789899310,0.44524674,97489.0,97488.0,0.03295765]
["bitfinex","BTCUSD",1733789899536,0.1347705,97489.0,97488.0,0.0315112]
["bitfinex","BTCUSD",1733789899736,0.12315195,97489.0,97488.0,0.13303205]
["bitfinex","BTCUSD",1733789902339,0.00035195,97489.0,97488.0,0.13303205]
["bitfinex","BTCUSD",1733789903672,0.04300925,97503.0,97489.0,0.410301]
["bitfinex","BTCUSD",1733789903806,0.04300925,97503.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733789904004,0.04357269,97503.0,97492.0,0.02950706]
["bitfinex","BTCUSD",1733789904211,0.04357269,97503.0,97493.0,0.01026332]
["bitfinex","BTCUSD",1733789904417,0.04357269,97503.0,97494.0,0.02309248]
["bitfinex","BTCUSD",1733789904616,0.18802524,97502.0,97495.0,0.02309248]
["bitfinex","BTCUSD",1733789904837,0.0827,97496.0,97476.0,0.10152085]
["bitfinex","BTCUSD",1733789905048,0.02320689,97501.0,97477.0,0.02309446]
["bitfinex","BTCUSD",1733789905049,0.12137123,97486.0,97477.0,0.02309446]
["bitfinex","BTCUSD",1733789905198,0.12137123,97486.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733789905199,0.205172,97479.0,97478.0,0.01026406]
["bitfinex","BTCUSD",1733789905927,0.0758,97482.0,97478.0,0.01026406]
["bitfinex","BTCUSD",1733789906161,0.0758,97482.0,97479.0,0.01026406]
["bitfinex","BTCUSD",1733789906373,0.0758,97482.0,97471.0,0.10152085]
["bitfinex","BTCUSD",1733789906374,0.0758,97482.0,97480.0,0.01026406]
["bitfinex","BTCUSD",1733789906575,0.08733201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789907165,0.13803201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789907575,0.14103201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789907770,0.13603201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789908017,0.13903201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789909275,0.14103201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789909736,0.01453201,97482.0,97481.0,0.01026406]
["bitfinex","BTCUSD",1733789909951,0.023,97497.0,97481.0,0.10152085]
["bitfinex","BTCUSD",1733789910153,0.005,97482.0,97481.0,0.10152085]
["bitfinex","BTCUSD",1733789910506,0.000857,97490.0,97480.0,0.001714]
["bitfinex","BTCUSD",1733789910507,0.000857,97490.0,97486.0,0.10152085]
["bitfinex","BTCUSD",1733789910719,0.000857,97490.0,97489.0,0.10152085]
["bitfinex","BTCUSD",1733789911573,0.000857,97490.0,97489.0,0.30667185]
["bitfinex","BTCUSD",1733789912550,0.001857,97490.0,97489.0,0.30667185]
["bitfinex","BTCUSD",1733789912759,0.002857,97490.0,97489.0,0.30667185]
["bitfinex","BTCUSD",1733789912962,0.001857,97490.0,97489.0,0.30667185]
["bitfinex","BTCUSD",1733789913444,0.000857,97490.0,97489.0,0.30667185]
["bitfinex","BTCUSD",1733789913656,0.000857,97490.0,97489.0,0.30767185]
["bitfinex","BTCUSD",1733789915345,0.000857,97490.0,97489.0,0.41299709]
["bitfinex","BTCUSD",1733789915967,0.000857,97490.0,97489.0,0.43349027]
["bitfinex","BTCUSD",1733789916177,0.0004,97509.0,97502.0,0.30664385]
["bitfinex","BTCUSD",1733789916352,0.0004,97509.0,97502.0,0.32713703]
["bitfinex","BTCUSD",1733789916599,0.0004,97509.0,97508.0,0.10152085]
["bitfinex","BTCUSD",1733789916805,0.00056886,97509.0,97508.0,0.3194608]
["bitfinex","BTCUSD",1733789917231,0.00056886,97509.0,97508.0,0.96074437]
["bitfinex","BTCUSD",1733789917441,0.00056886,97509.0,97508.0,0.66074437]
["bitfinex","BTCUSD",1733789917656,0.00056886,97509.0,97508.0,0.81074437]
["bitfinex","BTCUSD",1733789918089,0.00056886,97509.0,97508.0,0.80308604]
["bitfinex","BTCUSD",1733789918933,0.00156886,97509.0,97508.0,0.81072515]
["bitfinex","BTCUSD",1733789919357,0.00056886,97509.0,97508.0,0.96072515]
["bitfinex","BTCUSD",1733789919863,0.00156886,97509.0,97508.0,0.97672515]
["bitfinex","BTCUSD",1733789920097,0.00093107,97509.0,97508.0,0.97672515]
["bitfinex","BTCUSD",1733789920579,7e-08,97509.0,97508.0,0.97672515]
["bitfinex","BTCUSD",1733789921207,7e-08,97509.0,97508.0,1.49777041]
["bitfinex","BTCUSD",1733789921435,7e-08,97509.0,97508.0,1.45184701]
["bitfinex","BTCUSD",1733789921645,0.0004,97529.0,97519.0,0.60660885]
["bitfinex","BTCUSD",1733789921849,0.0004,97529.0,97519.0,0.73239772]
["bitfinex","BTCUSD",1733789922055,0.0004,97529.0,97519.0,0.72475861]
["bitfinex","BTCUSD",1733789922476,0.0004,97529.0,97519.0,0.87475861]
["bitfinex","BTCUSD",1733789922477,7e-07,97520.0,97519.0,0.87475861]
["bitfinex","BTCUSD",1733789922679,7e-07,97520.0,97519.0,0.96626442]
["bitfinex","BTCUSD",1733789922886,7e-07,97520.0,97519.0,0.97426442]
["bitfinex","BTCUSD",1733789923103,7e-07,97520.0,97519.0,1.06348181]
["bitfinex","BTCUSD",1733789923325,7e-07,97520.0,97519.0,0.971976]
["bitfinex","BTCUSD",1733789923528,7e-07,97520.0,97519.0,0.967976]
["bitfinex","BTCUSD",1733789923728,7e-07,97520.0,97519.0,0.959976]
["bitfinex","BTCUSD",1733789923940,7e-07,97520.0,97519.0,0.991976]
["bitfinex","BTCUSD",1733789924170,0.0004,97529.0,97528.0,0.40152085]
["bitfinex","BTCUSD",1733789924396,0.0004,97529.0,97528.0,0.882357]
["bitfinex","BTCUSD",1733789924840,0.0004,97529.0,97528.0,0.88234529]
["bitfinex","BTCUSD",1733789925282,0.0004,97529.0,97528.0,0.73234529]
["bitfinex","BTCUSD",1733789925692,0.0004,97529.0,97528.0,0.74134529]
["bitfinex","BTCUSD",1733789925904,0.0004,97529.0,97528.0,0.73373961]
["bitfinex","BTCUSD",1733789926379,0.0004,97529.0,97528.0,0.74134245]
["bitfinex","BTCUSD",1733789926579,0.0004,97529.0,97528.0,0.74633937]
["bitfinex","BTCUSD",1733789926986,0.0004,97529.0,97528.0,0.89633937]
["bitfinex","BTCUSD",1733789927654,0.0004,97529.0,97528.0,0.74633937]
["bitfinex","BTCUSD",1733789928188,0.0004,97529.0,97528.0,0.73873961]
["bitfinex","BTCUSD",1733789928531,0.0004,97529.0,97528.0,0.58873961]
["bitfinex","BTCUSD",1733789929603,0.0004,97529.0,97528.0,0.12834537]
["bitfinex","BTCUSD",1733789930385,0.0004,97529.0,97528.0,0.11434537]
["bitfinex","BTCUSD",1733789930748,0.0004,97529.0,97528.0,0.12859514]
["bitfinex","BTCUSD",1733789930963,0.0004,97529.0,97528.0,0.11834537]
["bitfinex","BTCUSD",1733789931797,0.0004,97529.0,97528.0,0.01807469]
["bitfinex","BTCUSD",1733789932002,0.0004,97529.0,97528.0,0.01682452]
["bitfinex","BTCUSD",1733789932670,0.0004,97529.0,97528.0,0.01282452]
["bitfinex","BTCUSD",1733789932881,0.0004,97529.0,97528.0,0.01882452]
["bitfinex","BTCUSD",1733789933298,0.0004,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1733789933937,0.18842524,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1733789934133,0.23532524,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1733789934934,0.04847915,97521.0,97502.0,0.00125017]
["bitfinex","BTCUSD",1733789935137,0.04847915,97521.0,97454.0,0.1369868]
["bitfinex","BTCUSD",1733789935138,0.205119,97504.0,97494.0,0.00125017]
["bitfinex","BTCUSD",1733789935336,0.205107,97510.0,97491.0,0.00125017]
["bitfinex","BTCUSD",1733789935581,0.0827,97511.0,97497.0,0.10152085]
["bitfinex","BTCUSD",1733789935803,0.0827,97511.0,97498.0,0.00125017]
["bitfinex","BTCUSD",1733789935804,0.205107,97510.0,97498.0,0.00125017]
["bitfinex","BTCUSD",1733789935974,0.205107,97510.0,97502.0,0.00125017]
["bitfinex","BTCUSD",1733789936208,0.205107,97510.0,97497.0,0.10152085]
["bitfinex","BTCUSD",1733789936209,0.205107,97510.0,97499.0,0.00125017]
["bitfinex","BTCUSD",1733789936384,0.002,97504.0,97501.0,0.00125017]
["bitfinex","BTCUSD",1733789936596,0.002,97504.0,97500.0,0.00125017]
["bitfinex","BTCUSD",1733789937202,0.0827,97511.0,97500.0,0.00125017]
["bitfinex","BTCUSD",1733789937203,0.205109,97509.0,97500.0,0.00125017]
["bitfinex","BTCUSD",1733789937402,0.205109,97509.0,97502.0,0.00125017]
["bitfinex","BTCUSD",1733789937809,0.0847,97511.0,97501.0,0.00125017]
["bitfinex","BTCUSD",1733789938005,0.002,97511.0,97510.0,0.10152085]
["bitfinex","BTCUSD",1733789938783,0.08,97523.0,97510.0,0.10152085]
["bitfinex","BTCUSD",1733789939412,0.08,97523.0,97513.0,0.10152085]
["bitfinex","BTCUSD",1733789940335,0.002,97519.0,97513.0,0.10152085]
["bitfinex","BTCUSD",1733789940529,0.002,97519.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733789940530,0.002,97519.0,97514.0,0.10152085]
["bitfinex","BTCUSD",1733789940730,0.08,97523.0,97516.0,0.10152085]
["bitfinex","BTCUSD",1733789940936,0.00056879,97529.0,97525.0,0.10152085]
["bitfinex","BTCUSD",1733789941137,0.00056879,97529.0,97528.0,0.25152085]
["bitfinex","BTCUSD",1733789941332,0.00056879,97529.0,97528.0,0.35684609]
["bitfinex","BTCUSD",1733789942507,0.00056879,97529.0,97528.0,0.50684609]
["bitfinex","BTCUSD",1733789942822,0.00156879,97529.0,97528.0,0.51584609]
["bitfinex","BTCUSD",1733789942999,0.00156879,97529.0,97528.0,0.52084609]
["bitfinex","BTCUSD",1733789943230,0.0476,97559.0,97531.0,0.15]
["bitfinex","BTCUSD",1733789943404,0.0476,97559.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733789943405,0.0476,97559.0,97533.0,0.25152085]
["bitfinex","BTCUSD",1733789943639,0.0476,97559.0,97533.0,0.36967068]
["bitfinex","BTCUSD",1733789945858,0.0476,97559.0,97548.0,0.10152085]
["bitfinex","BTCUSD",1733789946059,0.252605,97559.0,97548.0,0.11434544]
["bitfinex","BTCUSD",1733789946475,0.0476,97559.0,97548.0,0.11434544]
["bitfinex","BTCUSD",1733789947224,0.252604,97559.0,97548.0,0.11634544]
["bitfinex","BTCUSD",1733789947862,0.0476,97559.0,97548.0,0.11734544]
["bitfinex","BTCUSD",1733789949092,0.252604,97559.0,97548.0,0.11734544]
["bitfinex","BTCUSD",1733789949648,0.0476,97559.0,97548.0,0.11734544]
["bitfinex","BTCUSD",1733789955882,0.252604,97559.0,97548.0,0.01582459]
["bitfinex","BTCUSD",1733789956109,0.0783,97549.0,97548.0,0.01582459]
["bitfinex","BTCUSD",1733789956264,0.29241007,97549.0,97548.0,0.01582459]
["bitfinex","BTCUSD",1733789956712,0.29241007,97549.0,97508.0,0.02025935]
["bitfinex","BTCUSD",1733789956713,0.205044,97540.0,97539.0,0.00120718]
["bitfinex","BTCUSD",1733789956961,0.18322524,97540.0,97534.0,0.00120718]
["bitfinex","BTCUSD",1733789957173,0.0779,97540.0,97534.0,0.00120718]
["bitfinex","BTCUSD",1733789957466,0.0779,97540.0,97533.0,0.10152085]
["bitfinex","BTCUSD",1733789957704,0.0779,97540.0,97537.0,0.00120718]
["bitfinex","BTCUSD",1733789958099,0.08569,97540.0,97529.0,0.00120808]
["bitfinex","BTCUSD",1733789958313,0.07806876,97540.0,97517.0,0.205091]
["bitfinex","BTCUSD",1733789958464,0.07806876,97540.0,97514.0,0.00763338]
["bitfinex","BTCUSD",1733789958465,0.07806876,97540.0,97518.0,0.10635052]
["bitfinex","BTCUSD",1733789958926,0.09006876,97540.0,97539.0,0.001]
["bitfinex","BTCUSD",1733789959121,0.09006876,97540.0,97518.0,0.10635052]
["bitfinex","BTCUSD",1733789959122,0.29711964,97540.0,97518.0,0.10635052]
["bitfinex","BTCUSD",1733789959450,0.28311276,97540.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733789959577,0.08006876,97540.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733789959778,0.08206876,97540.0,97521.0,0.205084]
["bitfinex","BTCUSD",1733789960015,0.08206876,97540.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733789960263,0.205046,97539.0,97521.0,0.205084]
["bitfinex","BTCUSD",1733789960448,0.07806876,97540.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733789960650,0.07806876,97540.0,97524.0,0.00102528]
["bitfinex","BTCUSD",1733789960889,0.28311276,97540.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733789961201,0.07806876,97540.0,97521.0,0.20610928]
["bitfinex","BTCUSD",1733789961348,0.07806876,97540.0,97521.0,0.41119328]
["bitfinex","BTCUSD",1733789961909,0.07806876,97540.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733789961910,0.08006876,97540.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733789962062,0.08006876,97540.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733789962063,0.00216876,97540.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733789962398,0.12337122,97540.0,97523.0,0.15]
["bitfinex","BTCUSD",1733789962627,0.205046,97539.0,97523.0,0.15]
["bitfinex","BTCUSD",1733789963030,0.205046,97539.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789963257,0.205046,97539.0,97527.0,0.00120953]
["bitfinex","BTCUSD",1733789964123,0.00216876,97540.0,97526.0,0.00120953]
["bitfinex","BTCUSD",1733789964350,0.00216876,97540.0,97528.0,0.00120953]
["bitfinex","BTCUSD",1733789964530,0.00216876,97540.0,97531.0,0.00120953]
["bitfinex","BTCUSD",1733789964688,0.00116876,97540.0,97532.0,0.01923803]
["bitfinex","BTCUSD",1733789964883,0.00116876,97540.0,97533.0,0.02044756]
["bitfinex","BTCUSD",1733789964884,0.00016876,97540.0,97533.0,0.02044756]
["bitfinex","BTCUSD",1733789965181,0.001,97539.0,97534.0,0.4315848]
["bitfinex","BTCUSD",1733789965377,0.001,97539.0,97536.0,0.20626153]
["bitfinex","BTCUSD",1733789965587,0.001,97539.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733789965742,0.001,97539.0,97538.0,0.22428603]
["bitfinex","BTCUSD",1733789965946,0.00116876,97540.0,97538.0,0.01923803]
["bitfinex","BTCUSD",1733789966148,0.00116876,97540.0,97539.0,0.02044903]
["bitfinex","BTCUSD",1733789966311,0.00116876,97540.0,97539.0,0.01923803]
["bitfinex","BTCUSD",1733789966531,0.001,97540.0,97539.0,0.01923803]
["bitfinex","BTCUSD",1733789968209,0.0760577,97560.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733789968210,0.01124448,97556.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733789968407,0.2810597,97560.0,97548.0,0.00121241]
["bitfinex","BTCUSD",1733789968640,0.2810597,97560.0,97549.0,0.01403761]
["bitfinex","BTCUSD",1733789968965,0.08703317,97560.0,97550.0,0.01923803]
["bitfinex","BTCUSD",1733789969105,0.08703317,97560.0,97551.0,0.01923803]
["bitfinex","BTCUSD",1733789969312,0.08703317,97560.0,97552.0,0.01923803]
["bitfinex","BTCUSD",1733789969510,0.08703317,97560.0,97553.0,0.01923803]
["bitfinex","BTCUSD",1733789969804,0.09303317,97560.0,97554.0,0.01923803]
["bitfinex","BTCUSD",1733789969980,0.09303317,97560.0,97555.0,0.00641283]
["bitfinex","BTCUSD",1733789970185,0.09303317,97560.0,97556.0,0.01282427]
["bitfinex","BTCUSD",1733789970186,0.0068577,97560.0,97556.0,0.01282427]
["bitfinex","BTCUSD",1733789970345,0.0068577,97560.0,97557.0,0.01282427]
["bitfinex","BTCUSD",1733789970682,0.0068577,97560.0,97558.0,0.01282427]
["bitfinex","BTCUSD",1733789970981,0.0068577,97560.0,97550.0,0.00223737]
["bitfinex","BTCUSD",1733789970982,0.0028577,97560.0,97559.0,0.0128241]
["bitfinex","BTCUSD",1733789971190,0.0008577,97560.0,97559.0,0.02308253]
["bitfinex","BTCUSD",1733789971428,0.0068577,97560.0,97559.0,0.02429494]
["bitfinex","BTCUSD",1733789971627,0.0028577,97560.0,97559.0,0.02308253]
["bitfinex","BTCUSD",1733789971979,0.0038577,97560.0,97559.0,0.02308253]
["bitfinex","BTCUSD",1733789972184,0.205004,97559.0,97551.0,0.0011447]
["bitfinex","BTCUSD",1733789972382,0.205017,97553.0,97552.0,0.02308206]
["bitfinex","BTCUSD",1733789972587,0.205006,97558.0,97552.0,0.02308206]
["bitfinex","BTCUSD",1733789972786,0.205006,97558.0,97551.0,0.0011447]
["bitfinex","BTCUSD",1733789972787,0.205006,97558.0,97553.0,0.02308206]
["bitfinex","BTCUSD",1733789973013,0.205006,97558.0,97540.0,0.15765549]
["bitfinex","BTCUSD",1733789973014,0.205006,97558.0,97554.0,0.02308206]
["bitfinex","BTCUSD",1733789973329,0.205006,97558.0,97555.0,0.02308206]
["bitfinex","BTCUSD",1733789973553,0.205006,97558.0,97556.0,0.01025869]
["bitfinex","BTCUSD",1733789973719,0.205006,97558.0,97542.0,0.0076558]
["bitfinex","BTCUSD",1733789973720,0.205006,97558.0,97557.0,0.02308206]
["bitfinex","BTCUSD",1733789973925,0.44301962,97558.0,97557.0,0.02308206]
["bitfinex","BTCUSD",1733789974083,0.62354486,97558.0,97557.0,0.02308206]
["bitfinex","BTCUSD",1733789974292,0.63482578,97558.0,97557.0,0.02308206]
["bitfinex","BTCUSD",1733789974487,0.67982578,97558.0,97557.0,0.01025869]
["bitfinex","BTCUSD",1733789974952,0.68182578,97558.0,97557.0,0.01025869]
["bitfinex","BTCUSD",1733789975127,0.280241,97541.0,97540.0,0.00765549]
["bitfinex","BTCUSD",1733789975317,0.43409324,97541.0,97540.0,0.02048009]
["bitfinex","BTCUSD",1733789975595,0.47909324,97541.0,97540.0,0.02048009]
["bitfinex","BTCUSD",1733789976865,0.48309324,97541.0,97540.0,0.02048009]
["bitfinex","BTCUSD",1733789977473,0.43456624,97541.0,97540.0,0.02048009]
["bitfinex","BTCUSD",1733789978254,0.44056624,97541.0,97540.0,0.00765549]
["bitfinex","BTCUSD",1733789978662,0.43056624,97541.0,97540.0,0.00765549]
["bitfinex","BTCUSD",1733789978871,0.43556624,97541.0,97540.0,0.00765549]
["bitfinex","BTCUSD",1733789979091,0.54954548,97541.0,97540.0,0.00765549]
["bitfinex","BTCUSD",1733789979508,0.54954548,97541.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789979509,0.205084,97521.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789979716,0.43060924,97521.0,97520.0,0.01454359]
["bitfinex","BTCUSD",1733789980126,0.43060924,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789981875,0.43360924,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789982076,0.49734509,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789982292,0.49434509,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789982497,0.48934509,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789982654,0.44592641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789982853,0.45292641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789983057,0.44192641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789983262,0.44192641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789983486,0.46694641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789983783,0.46694641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789985006,0.47394641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789985228,0.46294641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789985586,0.47394641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789985759,0.44592641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789986130,0.45292641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789986270,0.44892641,97521.0,97520.0,0.0027164]
["bitfinex","BTCUSD",1733789986469,0.44892641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789986670,0.45692641,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789986880,0.49712406,97521.0,97520.0,0.0017164]
["bitfinex","BTCUSD",1733789987484,0.49712406,97521.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789987485,0.205121,97503.0,97502.0,0.01026374]
["bitfinex","BTCUSD",1733789987730,0.31044624,97503.0,97502.0,0.01026374]
["bitfinex","BTCUSD",1733789987890,0.205126,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789988091,0.31045124,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789989004,0.31061988,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789989474,0.31561988,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789989678,0.32461988,97501.0,97500.0,0.0027168]
["bitfinex","BTCUSD",1733789989881,0.33603129,97501.0,97500.0,0.0027168]
["bitfinex","BTCUSD",1733789990091,0.32203129,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789990298,0.32603129,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789990614,0.33303129,97501.0,97500.0,0.0027168]
["bitfinex","BTCUSD",1733789991032,0.32462682,97501.0,97500.0,0.0027168]
["bitfinex","BTCUSD",1733789991176,0.22770605,97501.0,97500.0,0.0027168]
["bitfinex","BTCUSD",1733789991971,0.22070605,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789992170,0.22470605,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789992478,0.22070605,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789992934,0.22270605,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789994578,0.00616864,97501.0,97500.0,0.0017168]
["bitfinex","BTCUSD",1733789994791,0.00616864,97501.0,97500.0,0.25704204]
["bitfinex","BTCUSD",1733789994985,0.00616864,97501.0,97500.0,0.26730603]
["bitfinex","BTCUSD",1733789995426,0.00416864,97501.0,97500.0,0.26730603]
["bitfinex","BTCUSD",1733789995650,0.00016864,97501.0,97500.0,0.26730603]
["bitfinex","BTCUSD",1733789995848,0.00616864,97501.0,97500.0,0.26730603]
["bitfinex","BTCUSD",1733789996165,0.00216864,97501.0,97500.0,0.34380603]
["bitfinex","BTCUSD",1733789996374,0.00016864,97501.0,97500.0,0.34380603]
["bitfinex","BTCUSD",1733789996524,0.00016864,97501.0,97500.0,0.34980603]
["bitfinex","BTCUSD",1733789997145,0.00016864,97501.0,97500.0,0.34980297]
["bitfinex","BTCUSD",1733789997342,0.0008583,97530.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733789997543,0.0008583,97530.0,97526.0,0.01026093]
["bitfinex","BTCUSD",1733789997904,0.0008583,97530.0,97527.0,0.01026093]
["bitfinex","BTCUSD",1733789998217,0.0008583,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733789998371,0.0008583,97530.0,97529.0,0.21532793]
["bitfinex","BTCUSD",1733789999536,0.0008583,97530.0,97529.0,0.21632793]
["bitfinex","BTCUSD",1733789999741,0.0008583,97530.0,97529.0,0.22032793]
["bitfinex","BTCUSD",1733789999943,0.0008583,97530.0,97529.0,0.01426093]
["bitfinex","BTCUSD",1733790000146,0.0018583,97530.0,97529.0,0.02428615]
["bitfinex","BTCUSD",1733790001070,0.0018583,97530.0,97529.0,0.02028615]
["bitfinex","BTCUSD",1733790001400,0.0008583,97530.0,97529.0,0.01528615]
["bitfinex","BTCUSD",1733790001829,0.0018583,97530.0,97529.0,0.01928615]
["bitfinex","BTCUSD",1733790002011,0.0018583,97530.0,97529.0,0.00902522]
["bitfinex","BTCUSD",1733790002220,0.0018583,97530.0,97529.0,0.01302522]
["bitfinex","BTCUSD",1733790003067,0.0018583,97530.0,97529.0,0.02328456]
["bitfinex","BTCUSD",1733790003701,0.0018583,97530.0,97529.0,0.02225934]
["bitfinex","BTCUSD",1733790003876,0.02254963,97530.0,97529.0,0.02225934]
["bitfinex","BTCUSD",1733790004077,0.0018583,97530.0,97529.0,0.02225934]
["bitfinex","BTCUSD",1733790004493,0.0008583,97530.0,97529.0,0.01025934]
["bitfinex","BTCUSD",1733790004700,0.0008583,97530.0,97529.0,0.01825934]
["bitfinex","BTCUSD",1733790004900,0.04775553,97530.0,97529.0,0.012]
["bitfinex","BTCUSD",1733790005104,0.04675553,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790005580,0.15208077,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790005733,0.205105,97511.0,97501.0,0.01026255]
["bitfinex","BTCUSD",1733790005911,0.205088,97519.0,97502.0,0.01026255]
["bitfinex","BTCUSD",1733790006117,0.205088,97519.0,97503.0,0.01026255]
["bitfinex","BTCUSD",1733790006318,0.0410172,97519.0,97504.0,0.01026255]
["bitfinex","BTCUSD",1733790006518,0.32178158,97529.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790006519,0.11671358,97529.0,97505.0,0.01026255]
["bitfinex","BTCUSD",1733790006718,0.11671358,97529.0,97500.0,0.00330575]
["bitfinex","BTCUSD",1733790006719,0.205113,97507.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790006924,0.205106,97511.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790007484,0.01820097,97520.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790007485,0.205101,97513.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790008839,0.205101,97513.0,97500.0,0.00528024]
["bitfinex","BTCUSD",1733790009068,0.205112,97508.0,97500.0,0.00628024]
["bitfinex","BTCUSD",1733790009269,0.205121,97504.0,97500.0,0.00628024]
["bitfinex","BTCUSD",1733790009478,0.205124,97502.0,97500.0,0.00628024]
["bitfinex","BTCUSD",1733790009903,0.23241217,97502.0,97500.0,0.00628024]
["bitfinex","BTCUSD",1733790010141,0.23241217,97502.0,97500.0,0.00328024]
["bitfinex","BTCUSD",1733790010819,0.205124,97502.0,97500.0,0.00328024]
["bitfinex","BTCUSD",1733790011019,0.205124,97502.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790011241,0.31044924,97502.0,97500.0,0.00428024]
["bitfinex","BTCUSD",1733790011376,0.10532524,97501.0,97500.0,0.00428024]
["bitfinex","BTCUSD",1733790011579,0.16930136,97501.0,97500.0,0.00428024]
["bitfinex","BTCUSD",1733790011797,0.16930136,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790011996,0.16930136,97501.0,97500.0,0.00928024]
["bitfinex","BTCUSD",1733790011997,0.10532524,97501.0,97500.0,0.00928024]
["bitfinex","BTCUSD",1733790012203,0.10532524,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790012647,0.10732524,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790013219,0.10832524,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790013449,0.2037193,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790014697,0.10832524,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790015892,0.003,97501.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790016731,0.003,97501.0,97500.0,0.20740824]
["bitfinex","BTCUSD",1733790017102,0.003,97501.0,97500.0,0.2202376]
["bitfinex","BTCUSD",1733790017306,0.003,97501.0,97500.0,0.32556284]
["bitfinex","BTCUSD",1733790017518,0.003,97501.0,97500.0,0.55866284]
["bitfinex","BTCUSD",1733790017672,0.003,97501.0,97500.0,0.73166284]
["bitfinex","BTCUSD",1733790018071,0.205047,97539.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733790018295,0.01099015,97544.0,97524.0,0.410154]
["bitfinex","BTCUSD",1733790018560,0.00306828,97545.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733790018876,0.205037,97544.0,97527.0,0.01282936]
["bitfinex","BTCUSD",1733790019084,0.205037,97544.0,97528.0,0.01282936]
["bitfinex","BTCUSD",1733790019222,0.205037,97544.0,97529.0,0.01282936]
["bitfinex","BTCUSD",1733790019644,0.20817382,97550.0,97529.0,0.01282936]
["bitfinex","BTCUSD",1733790019840,0.0018583,97530.0,97529.0,0.01282936]
["bitfinex","BTCUSD",1733790020985,0.0008583,97530.0,97529.0,0.01282936]
["bitfinex","BTCUSD",1733790021389,0.0018583,97530.0,97529.0,0.02182936]
["bitfinex","BTCUSD",1733790022073,0.0018583,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790023313,0.02255033,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790023643,0.0018583,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790024329,0.01284688,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790024507,0.0018583,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790028891,0.0018583,97530.0,97529.0,0.26535047]
["bitfinex","BTCUSD",1733790029124,0.0018583,97530.0,97529.0,0.34292524]
["bitfinex","BTCUSD",1733790029492,0.0018583,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790030286,0.0018583,97530.0,97529.0,0.01541216]
["bitfinex","BTCUSD",1733790034329,0.0018583,97530.0,97529.0,0.01541176]
["bitfinex","BTCUSD",1733790035088,0.0018583,97530.0,97529.0,0.02823492]
["bitfinex","BTCUSD",1733790035389,0.0018583,97530.0,97529.0,0.02823469]
["bitfinex","BTCUSD",1733790037001,0.0018583,97530.0,97529.0,0.01541156]
["bitfinex","BTCUSD",1733790038270,0.0018583,97530.0,97529.0,0.01654776]
["bitfinex","BTCUSD",1733790038466,0.0018583,97530.0,97529.0,0.01541236]
["bitfinex","BTCUSD",1733790039998,0.0018583,97530.0,97529.0,0.02823718]
["bitfinex","BTCUSD",1733790040603,0.0018583,97530.0,97529.0,0.02937305]
["bitfinex","BTCUSD",1733790040816,0.0018583,97530.0,97529.0,0.02823718]
["bitfinex","BTCUSD",1733790040948,0.00971413,97530.0,97529.0,0.02823718]
["bitfinex","BTCUSD",1733790041147,0.00971413,97530.0,97529.0,0.01541236]
["bitfinex","BTCUSD",1733790041148,0.11503937,97530.0,97529.0,0.01541236]
["bitfinex","BTCUSD",1733790042161,0.34173937,97530.0,97529.0,0.009]
["bitfinex","BTCUSD",1733790042361,0.34173937,97530.0,97529.0,0.006]
["bitfinex","BTCUSD",1733790042562,0.64173937,97530.0,97529.0,0.006]
["bitfinex","BTCUSD",1733790042785,0.64373937,97530.0,97529.0,0.006]
["bitfinex","BTCUSD",1733790042991,0.69263937,97530.0,97529.0,0.006]
["bitfinex","BTCUSD",1733790043123,0.0767,97505.0,97502.0,0.00113587]
["bitfinex","BTCUSD",1733790043310,0.0767,97505.0,97500.0,0.00228024]
["bitfinex","BTCUSD",1733790043311,0.02273922,97504.0,97503.0,0.0064144]
["bitfinex","BTCUSD",1733790043510,0.205119,97504.0,97503.0,0.0064144]
["bitfinex","BTCUSD",1733790044541,0.205119,97504.0,97503.0,0.0114144]
["bitfinex","BTCUSD",1733790044742,0.01079914,97504.0,97503.0,0.0114144]
["bitfinex","BTCUSD",1733790044978,0.205119,97504.0,97503.0,0.0114144]
["bitfinex","BTCUSD",1733790045180,0.205119,97504.0,97484.0,0.0128306]
["bitfinex","BTCUSD",1733790045181,0.15,97487.0,97484.0,0.0128306]
["bitfinex","BTCUSD",1733790045355,0.15,97487.0,97485.0,0.0128306]
["bitfinex","BTCUSD",1733790045560,0.15,97487.0,97486.0,0.0128306]
["bitfinex","BTCUSD",1733790046193,0.15,97487.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733790046621,0.151,97487.0,97485.0,0.009]
["bitfinex","BTCUSD",1733790046797,0.15,97487.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733790046999,0.15,97487.0,97478.0,0.15]
["bitfinex","BTCUSD",1733790047202,0.15,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1733790047203,0.152,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1733790047411,0.151,97487.0,97485.0,0.006]
["bitfinex","BTCUSD",1733790047726,0.152,97487.0,97485.0,0.015]
["bitfinex","BTCUSD",1733790047934,0.3,97486.0,97485.0,0.015]
["bitfinex","BTCUSD",1733790048106,0.3,97486.0,97485.0,0.006]
["bitfinex","BTCUSD",1733790048507,0.15,97481.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733790048708,0.15,97481.0,97480.0,0.006]
["bitfinex","BTCUSD",1733790049341,0.15,97479.0,97469.0,0.15]
["bitfinex","BTCUSD",1733790049539,0.15,97479.0,97469.0,0.25532524]
["bitfinex","BTCUSD",1733790050205,0.15,97479.0,97470.0,0.00102583]
["bitfinex","BTCUSD",1733790050539,0.151,97479.0,97470.0,0.00102583]
["bitfinex","BTCUSD",1733790051062,0.151,97479.0,97469.0,0.26032524]
["bitfinex","BTCUSD",1733790051275,0.15,97479.0,97469.0,0.15]
["bitfinex","BTCUSD",1733790051485,0.15,97477.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733790051805,0.15,97477.0,97470.0,0.005]
["bitfinex","BTCUSD",1733790052013,0.3,97477.0,97470.0,0.005]
["bitfinex","BTCUSD",1733790052415,0.3,97477.0,97470.0,0.210189]
["bitfinex","BTCUSD",1733790053019,0.001,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733790053225,0.001,97479.0,97477.0,0.00102577]
["bitfinex","BTCUSD",1733790053427,0.15,97485.0,97477.0,0.00102577]
["bitfinex","BTCUSD",1733790054160,0.15,97481.0,97471.0,0.15]
["bitfinex","BTCUSD",1733790054365,0.15,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1733790054554,0.3,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1733790055089,0.3,97471.0,97450.0,0.2069456]
["bitfinex","BTCUSD",1733790055090,0.3,97471.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733790055290,0.15,97465.0,97453.0,0.10635123]
["bitfinex","BTCUSD",1733790055908,0.15,97465.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733790056113,0.15,97465.0,97455.0,0.001026]
["bitfinex","BTCUSD",1733790056432,0.15,97465.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733790056988,0.15,97465.0,97453.0,0.31055124]
["bitfinex","BTCUSD",1733790057189,0.15,97465.0,97454.0,0.001026]
["bitfinex","BTCUSD",1733790057394,0.15,97465.0,97454.0,0.00744285]
["bitfinex","BTCUSD",1733790057567,0.151,97465.0,97458.0,0.009]
["bitfinex","BTCUSD",1733790057782,0.15,97465.0,97459.0,0.00641684]
["bitfinex","BTCUSD",1733790057989,0.15,97465.0,97460.0,0.00641684]
["bitfinex","BTCUSD",1733790058285,0.15,97465.0,97461.0,0.00641684]
["bitfinex","BTCUSD",1733790058286,0.151,97465.0,97461.0,0.00641684]
["bitfinex","BTCUSD",1733790058456,0.151,97465.0,97456.0,0.001026]
["bitfinex","BTCUSD",1733790058457,0.151,97465.0,97462.0,0.00641684]
["bitfinex","BTCUSD",1733790058679,0.151,97465.0,97463.0,0.00641684]
["bitfinex","BTCUSD",1733790058860,0.151,97465.0,97464.0,0.00641684]
["bitfinex","BTCUSD",1733790059705,0.152,97465.0,97464.0,0.00641684]
["bitfinex","BTCUSD",1733790060061,0.15,97465.0,97464.0,0.00641684]
["bitfinex","BTCUSD",1733790060263,0.151,97465.0,97464.0,0.01541684]
["bitfinex","BTCUSD",1733790060837,0.301,97465.0,97464.0,0.01541684]
["bitfinex","BTCUSD",1733790061024,0.301,97465.0,97464.0,0.02141684]
["bitfinex","BTCUSD",1733790061210,0.3777,97465.0,97464.0,0.015]
["bitfinex","BTCUSD",1733790061591,0.15,97453.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790061791,0.15,97453.0,97452.0,0.00658667]
["bitfinex","BTCUSD",1733790061996,0.3,97453.0,97452.0,0.00658667]
["bitfinex","BTCUSD",1733790062594,0.3,97453.0,97452.0,0.00658646]
["bitfinex","BTCUSD",1733790062802,0.15,97453.0,97452.0,0.00658646]
["bitfinex","BTCUSD",1733790063005,0.15,97460.0,97452.0,0.00658646]
["bitfinex","BTCUSD",1733790063179,0.15,97453.0,97452.0,0.00658646]
["bitfinex","BTCUSD",1733790063387,0.15,97453.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790063674,0.15,97453.0,97452.0,0.00116864]
["bitfinex","BTCUSD",1733790064029,0.15,97453.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790064359,0.15,97453.0,97452.0,0.00316864]
["bitfinex","BTCUSD",1733790064511,0.15,97453.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790064718,0.15,97453.0,97452.0,0.00316864]
["bitfinex","BTCUSD",1733790064945,0.151,97453.0,97452.0,0.00916864]
["bitfinex","BTCUSD",1733790065164,0.151,97453.0,97452.0,0.12091116]
["bitfinex","BTCUSD",1733790065165,0.001,97453.0,97452.0,0.12091116]
["bitfinex","BTCUSD",1733790065362,0.001,97453.0,97452.0,0.12193717]
["bitfinex","BTCUSD",1733790067094,0.001,97453.0,97452.0,0.13220276]
["bitfinex","BTCUSD",1733790067917,0.001,97453.0,97452.0,0.13220275]
["bitfinex","BTCUSD",1733790068293,0.001,97453.0,97452.0,0.28220275]
["bitfinex","BTCUSD",1733790068479,0.001,97453.0,97452.0,0.28117675]
["bitfinex","BTCUSD",1733790068888,0.0008589,97460.0,97452.0,0.28117675]
["bitfinex","BTCUSD",1733790068889,0.0008589,97460.0,97453.0,0.355227]
["bitfinex","BTCUSD",1733790069249,0.0008589,97460.0,97459.0,0.355214]
["bitfinex","BTCUSD",1733790069468,0.0008589,97460.0,97459.0,0.47722211]
["bitfinex","BTCUSD",1733790069996,0.0008589,97460.0,97459.0,0.49005358]
["bitfinex","BTCUSD",1733790070194,0.0018589,97460.0,97459.0,0.49005358]
["bitfinex","BTCUSD",1733790070826,0.0018589,97460.0,97459.0,0.02951434]
["bitfinex","BTCUSD",1733790071204,0.3018589,97460.0,97459.0,0.02068287]
["bitfinex","BTCUSD",1733790071419,0.3837589,97460.0,97459.0,0.02768287]
["bitfinex","BTCUSD",1733790071970,0.48908414,97460.0,97459.0,0.02768287]
["bitfinex","BTCUSD",1733790072133,0.53535262,97460.0,97459.0,0.02768287]
["bitfinex","BTCUSD",1733790072563,0.53335262,97460.0,97459.0,0.02068287]
["bitfinex","BTCUSD",1733790073031,0.3837589,97460.0,97459.0,0.02068287]
["bitfinex","BTCUSD",1733790073227,0.3837589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790073427,0.3837589,97460.0,97459.0,0.01778497]
["bitfinex","BTCUSD",1733790073674,0.3867589,97460.0,97459.0,0.01778497]
["bitfinex","BTCUSD",1733790073892,0.3827589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790074119,0.3817589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790074347,0.3837589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790074572,0.3827589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790075022,0.1508589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790075504,0.0008589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790075752,0.0008589,97460.0,97459.0,0.0177088]
["bitfinex","BTCUSD",1733790075916,0.0008589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790076578,0.0008589,97460.0,97459.0,0.02068287]
["bitfinex","BTCUSD",1733790076774,0.0008589,97460.0,97459.0,0.01668287]
["bitfinex","BTCUSD",1733790077178,0.0018589,97460.0,97459.0,0.02668287]
["bitfinex","BTCUSD",1733790077379,0.0008589,97460.0,97459.0,0.01868287]
["bitfinex","BTCUSD",1733790077603,0.0008589,97460.0,97459.0,0.12200811]
["bitfinex","BTCUSD",1733790077812,0.0018589,97460.0,97459.0,0.13103404]
["bitfinex","BTCUSD",1733790078019,0.0018589,97460.0,97459.0,0.36673404]
["bitfinex","BTCUSD",1733790078193,0.15,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733790078416,0.15,97478.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733790078769,0.15,97478.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733790078879,0.15,97478.0,97474.0,0.01668067]
["bitfinex","BTCUSD",1733790079104,0.15,97478.0,97475.0,0.01668067]
["bitfinex","BTCUSD",1733790079307,0.15,97478.0,97476.0,0.01668067]
["bitfinex","BTCUSD",1733790079601,0.15,97478.0,97477.0,0.01668067]
["bitfinex","BTCUSD",1733790079751,0.15,97481.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733790079924,0.15,97481.0,97479.0,0.01668067]
["bitfinex","BTCUSD",1733790080166,0.15,97481.0,97474.0,0.31050624]
["bitfinex","BTCUSD",1733790080167,0.15,97480.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733790080364,0.15,97478.0,97475.0,0.01668046]
["bitfinex","BTCUSD",1733790080564,0.12225871,97490.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733790080565,0.15,97474.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733790080760,0.15,97474.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790080761,0.15,97471.0,97470.0,0.01668153]
["bitfinex","BTCUSD",1733790080952,0.3809,97471.0,97470.0,0.01668153]
["bitfinex","BTCUSD",1733790081407,0.48622524,97471.0,97470.0,0.01668153]
["bitfinex","BTCUSD",1733790081610,0.15,97453.0,97452.0,0.00016864]
["bitfinex","BTCUSD",1733790081832,0.2309,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790083109,0.2309,97453.0,97452.0,0.01785506]
["bitfinex","BTCUSD",1733790083110,0.0809,97453.0,97452.0,0.01785506]
["bitfinex","BTCUSD",1733790083464,0.3809,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790083764,0.3809,97453.0,97452.0,0.01785506]
["bitfinex","BTCUSD",1733790083961,0.3809,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790084789,0.3,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790085171,0.15,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790085414,0.3,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790086243,0.3,97453.0,97452.0,0.01785506]
["bitfinex","BTCUSD",1733790086422,0.3,97453.0,97452.0,0.01685506]
["bitfinex","BTCUSD",1733790086627,0.3,97453.0,97452.0,0.01885506]
["bitfinex","BTCUSD",1733790086827,0.3,97453.0,97452.0,0.01985506]
["bitfinex","BTCUSD",1733790087061,0.15,97456.0,97452.0,0.01985506]
["bitfinex","BTCUSD",1733790087258,0.15,97465.0,97458.0,0.205214]
["bitfinex","BTCUSD",1733790087388,0.15,97460.0,97459.0,0.01668642]
["bitfinex","BTCUSD",1733790087629,0.0829,97473.0,97459.0,0.01668642]
["bitfinex","BTCUSD",1733790087630,0.3,97469.0,97459.0,0.01668642]
["bitfinex","BTCUSD",1733790087796,0.15,97469.0,97460.0,0.01668642]
["bitfinex","BTCUSD",1733790087996,0.15,97462.0,97461.0,0.01668642]
["bitfinex","BTCUSD",1733790088200,0.10380096,97462.0,97461.0,0.01668642]
["bitfinex","BTCUSD",1733790088395,0.10380096,97469.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733790088645,0.10380096,97471.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733790088940,0.10380096,97466.0,97465.0,0.01668642]
["bitfinex","BTCUSD",1733790089155,0.10380096,97470.0,97465.0,0.01668642]
["bitfinex","BTCUSD",1733790089354,0.1951,97472.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790089355,0.10380096,97462.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790089565,0.10380096,97463.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733790089854,0.10380096,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790090072,0.10482669,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790090378,0.54293269,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790090691,0.6472322,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790091472,0.6492322,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790091626,0.66045415,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790092634,0.66345415,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790093110,0.45824815,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790093291,0.35292291,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790093668,0.34170096,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790093870,0.10880096,97463.0,97462.0,0.01668287]
["bitfinex","BTCUSD",1733790094075,0.10880096,97463.0,97462.0,0.01668516]
["bitfinex","BTCUSD",1733790094076,0.005,97463.0,97462.0,0.01668516]
["bitfinex","BTCUSD",1733790094428,0.005,97463.0,97462.0,0.01762211]
["bitfinex","BTCUSD",1733790094638,0.005,97463.0,97462.0,0.01668516]
["bitfinex","BTCUSD",1733790095263,0.005,97463.0,97462.0,0.1220104]
["bitfinex","BTCUSD",1733790095464,0.002,97463.0,97462.0,0.12303627]
["bitfinex","BTCUSD",1733790095907,0.003,97463.0,97462.0,0.12303627]
["bitfinex","BTCUSD",1733790096112,0.003,97463.0,97462.0,0.32824427]
["bitfinex","BTCUSD",1733790096289,0.002,97463.0,97462.0,0.3272184]
["bitfinex","BTCUSD",1733790096489,0.002,97463.0,97462.0,0.3302184]
["bitfinex","BTCUSD",1733790096709,0.10380096,97476.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733790096909,0.10380096,97476.0,97475.0,0.01762361]
["bitfinex","BTCUSD",1733790097108,0.10380096,97483.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733790097313,0.10380096,97477.0,97476.0,0.20611645]
["bitfinex","BTCUSD",1733790097550,0.10380096,97477.0,97476.0,0.01668091]
["bitfinex","BTCUSD",1733790097752,0.25380096,97477.0,97476.0,0.01668091]
["bitfinex","BTCUSD",1733790097999,0.01442418,97490.0,97476.0,0.01668091]
["bitfinex","BTCUSD",1733790098000,0.10380096,97482.0,97476.0,0.01668091]
["bitfinex","BTCUSD",1733790098200,0.01442418,97490.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733790098201,0.10380096,97485.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733790098405,0.10380096,97485.0,97474.0,0.00093845]
["bitfinex","BTCUSD",1733790098406,0.10380096,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733790098617,0.0008589,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733790098618,0.10465986,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733790098763,0.10380096,97487.0,97486.0,0.01026518]
["bitfinex","BTCUSD",1733790098967,0.10380096,97487.0,97486.0,0.01668012]
["bitfinex","BTCUSD",1733790099176,0.0008589,97490.0,97486.0,0.01668012]
["bitfinex","BTCUSD",1733790099404,0.0008589,97490.0,97487.0,0.01668012]
["bitfinex","BTCUSD",1733790099405,0.10380096,97488.0,97487.0,0.01668012]
["bitfinex","BTCUSD",1733790099617,0.25380096,97488.0,97487.0,0.01668012]
["bitfinex","BTCUSD",1733790099851,0.5913262,97488.0,97487.0,0.01668012]
["bitfinex","BTCUSD",1733790100056,0.10380096,97451.0,97450.0,0.09362896]
["bitfinex","BTCUSD",1733790100204,0.25482669,97451.0,97450.0,0.0017146]
["bitfinex","BTCUSD",1733790100402,0.25380096,97451.0,97450.0,0.0017146]
["bitfinex","BTCUSD",1733790101555,0.25380096,97451.0,97450.0,0.0037146]
["bitfinex","BTCUSD",1733790102190,0.25380096,97451.0,97450.0,0.00388324]
["bitfinex","BTCUSD",1733790102648,0.25380096,97451.0,97450.0,0.00588324]
["bitfinex","BTCUSD",1733790103292,0.25380096,97451.0,97450.0,0.00388324]
["bitfinex","BTCUSD",1733790103717,0.25380096,97451.0,97450.0,0.00488324]
["bitfinex","BTCUSD",1733790103718,0.10380096,97451.0,97450.0,0.00488324]
["bitfinex","BTCUSD",1733790104075,0.15,97454.0,97450.0,0.00488324]
["bitfinex","BTCUSD",1733790104076,0.10380096,97453.0,97450.0,0.20911524]
["bitfinex","BTCUSD",1733790104274,0.15,97454.0,97450.0,0.20911524]
["bitfinex","BTCUSD",1733790104666,0.10380096,97457.0,97450.0,0.41534724]
["bitfinex","BTCUSD",1733790104855,0.0806585,97470.0,97450.0,0.41534724]
["bitfinex","BTCUSD",1733790104856,0.10380096,97459.0,97450.0,0.41534724]
["bitfinex","BTCUSD",1733790105013,0.10380096,97460.0,97450.0,0.41234724]
["bitfinex","BTCUSD",1733790105181,0.15,97462.0,97450.0,0.41234724]
["bitfinex","BTCUSD",1733790105373,0.10380096,97461.0,97450.0,0.41334724]
["bitfinex","BTCUSD",1733790105622,0.10380096,97461.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733790105827,0.10380096,97461.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790106023,0.10380096,97466.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790106198,0.10380096,97461.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790106540,0.10380096,97466.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733790106681,0.10380096,97466.0,97460.0,0.410424]
["bitfinex","BTCUSD",1733790107484,0.10380096,97461.0,97451.0,0.51578724]
["bitfinex","BTCUSD",1733790107810,0.15,97465.0,97451.0,0.31055624]
["bitfinex","BTCUSD",1733790107811,0.10380096,97460.0,97451.0,0.31055624]
["bitfinex","BTCUSD",1733790108470,0.10380096,97460.0,97457.0,0.205217]
["bitfinex","BTCUSD",1733790110025,0.10380096,97460.0,97458.0,0.01026694]
["bitfinex","BTCUSD",1733790110282,0.10380096,97460.0,97459.0,0.01026694]
["bitfinex","BTCUSD",1733790110283,0.25380096,97460.0,97459.0,0.01026694]
["bitfinex","BTCUSD",1733790110483,0.37970096,97460.0,97459.0,0.01026694]
["bitfinex","BTCUSD",1733790112098,0.37970096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790113273,0.38070096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790113425,0.37970096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790113856,0.38170096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790114236,0.38070096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790114634,0.38170096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790114833,0.33560096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790115247,0.25580096,97460.0,97459.0,0.01668506]
["bitfinex","BTCUSD",1733790115986,0.15,97457.0,97450.0,0.00188324]
["bitfinex","BTCUSD",1733790116192,0.10380096,97451.0,97450.0,0.00188324]
["bitfinex","BTCUSD",1733790116390,0.25380096,97451.0,97450.0,0.01857012]
["bitfinex","BTCUSD",1733790118001,0.25380096,97451.0,97450.0,0.01957012]
["bitfinex","BTCUSD",1733790118465,0.25380096,97451.0,97450.0,0.02257012]
["bitfinex","BTCUSD",1733790118697,0.10380096,97451.0,97450.0,0.02257012]
["bitfinex","BTCUSD",1733790119117,0.25380096,97451.0,97450.0,0.02257012]
["bitfinex","BTCUSD",1733790120253,0.26272708,97470.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733790120254,0.10380096,97455.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733790120434,0.25380096,97453.0,97452.0,0.01668688]
["bitfinex","BTCUSD",1733790121630,0.48146695,97470.0,97452.0,0.01668688]
["bitfinex","BTCUSD",1733790121631,0.10380096,97461.0,97452.0,0.01668665]
["bitfinex","BTCUSD",1733790121868,0.10380096,97461.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733790122077,0.0008585,97470.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733790122078,0.10380096,97467.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733790122293,0.15,97468.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733790122294,0.10380096,97465.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733790122496,0.10380096,97465.0,97464.0,0.01668386]
["bitfinex","BTCUSD",1733790123122,0.10380096,97467.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733790123273,0.10380096,97467.0,97466.0,0.01668386]
["bitfinex","BTCUSD",1733790123675,0.15,97469.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733790123905,0.1508585,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733790124106,0.0008585,97470.0,97469.0,0.22187686]
["bitfinex","BTCUSD",1733790125299,0.0008585,97470.0,97469.0,0.22953335]
["bitfinex","BTCUSD",1733790125495,0.0008585,97470.0,97469.0,0.33485859]
["bitfinex","BTCUSD",1733790126133,0.0008585,97470.0,97469.0,0.33785859]
["bitfinex","BTCUSD",1733790126492,0.0008585,97470.0,97469.0,0.33485859]
["bitfinex","BTCUSD",1733790126694,0.0008585,97470.0,97469.0,0.48485859]
["bitfinex","BTCUSD",1733790126824,0.0008589,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733790127029,0.10465986,97490.0,97489.0,0.21156787]
["bitfinex","BTCUSD",1733790127369,0.10465986,97490.0,97489.0,0.2214512]
["bitfinex","BTCUSD",1733790127707,0.0008589,97490.0,97489.0,0.2214512]
["bitfinex","BTCUSD",1733790128170,0.00142154,97490.0,97489.0,0.32677644]
["bitfinex","BTCUSD",1733790128975,0.00142154,97490.0,97489.0,0.31009258]
["bitfinex","BTCUSD",1733790129150,0.00142154,97490.0,97489.0,0.46774489]
["bitfinex","BTCUSD",1733790129527,0.00142154,97490.0,97489.0,0.47800998]
["bitfinex","BTCUSD",1733790129727,0.00142154,97490.0,97489.0,0.54720998]
["bitfinex","BTCUSD",1733790129728,5.4e-07,97490.0,97489.0,0.54720998]
["bitfinex","BTCUSD",1733790129933,0.10380096,97531.0,97489.0,0.88662785]
["bitfinex","BTCUSD",1733790130153,0.0778,97536.0,97489.0,0.88662785]
["bitfinex","BTCUSD",1733790130154,0.0778,97536.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733790130377,0.10465926,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733790131162,0.10865926,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733790131562,0.0048583,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733790132448,0.10465926,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733790132649,0.10665926,97530.0,97529.0,0.208067]
["bitfinex","BTCUSD",1733790133106,0.10465926,97530.0,97529.0,0.208067]
["bitfinex","BTCUSD",1733790133535,0.0008583,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1733790137222,0.0008583,97530.0,97529.0,0.31439224]
["bitfinex","BTCUSD",1733790138449,0.0008583,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1733790138648,0.10465926,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790140272,0.0008583,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790140522,0.10465926,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790140896,0.0008583,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790141100,0.0008583,97530.0,97529.0,0.00502521]
["bitfinex","BTCUSD",1733790141302,0.0008583,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733790142125,0.0008583,97530.0,97529.0,0.10932524]
["bitfinex","BTCUSD",1733790142326,0.10380096,97544.0,97530.0,0.615195]
["bitfinex","BTCUSD",1733790142532,0.10396979,97544.0,97531.0,0.1063504]
["bitfinex","BTCUSD",1733790142851,0.00016883,97544.0,97531.0,0.1063504]
["bitfinex","BTCUSD",1733790143049,0.10396979,97544.0,97531.0,0.1063504]
["bitfinex","BTCUSD",1733790143484,0.10596979,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790143881,0.00516883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790144126,0.10896979,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790144354,0.00516883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790144559,0.00216883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790144767,0.00016883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790144969,0.00316883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790145143,0.00516883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790145441,0.00316883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790145798,0.00516883,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733790146852,0.00516883,97544.0,97543.0,0.31036224]
["bitfinex","BTCUSD",1733790147728,0.00216883,97544.0,97543.0,0.31036224]
["bitfinex","BTCUSD",1733790147928,0.15,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733790149217,0.151,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733790149434,0.151,97556.0,97543.0,0.31536224]
["bitfinex","BTCUSD",1733790149435,0.10380096,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1733790149657,0.33680096,97544.0,97543.0,0.00516883]
["bitfinex","BTCUSD",1733790149868,0.38340096,97544.0,97543.0,0.00516883]
["bitfinex","BTCUSD",1733790150068,0.44224346,97544.0,97543.0,0.00516883]
["bitfinex","BTCUSD",1733790150271,0.38340096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790150423,0.58843596,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790150602,0.70721594,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790150946,0.85721594,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790151185,0.96631923,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790151363,0.96231923,97544.0,97543.0,0.00216883]
["bitfinex","BTCUSD",1733790151789,0.86221594,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790152542,0.65718094,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790152903,0.4038557,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790153353,0.39540096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790153561,0.2916,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790153708,0.34880096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790154135,0.33880096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790154470,0.34180096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790154619,0.34380096,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790155027,0.37718106,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790155227,0.6875413,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790155433,0.7341413,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790155778,0.6997612,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790156185,0.006,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790157180,0.06363715,97545.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733790158008,0.06363715,97548.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733790158209,0.15,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733790159372,0.15,97556.0,97555.0,0.21783386]
["bitfinex","BTCUSD",1733790161005,0.15,97556.0,97555.0,0.21783377]
["bitfinex","BTCUSD",1733790162638,0.15,97556.0,97555.0,0.21783384]
["bitfinex","BTCUSD",1733790163066,0.08589538,97556.0,97555.0,0.22546256]
["bitfinex","BTCUSD",1733790163278,0.08589538,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733790164279,0.06363715,97552.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733790164448,0.0008577,97560.0,97508.0,0.0782]
["bitfinex","BTCUSD",1733790164449,0.14953253,97544.0,97508.0,0.0782]
["bitfinex","BTCUSD",1733790164650,0.14953253,97544.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733790165302,0.14953253,97544.0,97530.0,0.205064]
["bitfinex","BTCUSD",1733790165504,0.14953253,97544.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733790166089,0.14953253,97544.0,97543.0,0.00516883]
["bitfinex","BTCUSD",1733790166246,0.14953253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790167417,0.15055826,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790167831,0.39807632,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790168037,0.39705059,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790168229,0.33475777,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790173818,0.48475777,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790174197,0.63475777,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790174600,0.27112062,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790174826,0.22943253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790175027,0.14353715,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790175236,0.23045826,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790175407,0.22943253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790175764,0.15553253,97544.0,97543.0,0.00116883]
["bitfinex","BTCUSD",1733790176055,0.15553253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790176188,0.16153253,97544.0,97543.0,0.0020041]
["bitfinex","BTCUSD",1733790176393,0.16353253,97544.0,97543.0,0.00116883]
["bitfinex","BTCUSD",1733790176615,0.18024074,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790176910,0.15853253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790177112,0.15955826,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790177429,0.16055826,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790177836,0.15955826,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790178037,0.15853253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790178697,0.14953253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790179132,0.15053253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790179270,0.14953253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790179473,0.06363715,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790180138,0.14953253,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790180832,0.08589538,97544.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790181044,0.08589538,97544.0,97543.0,0.00058602]
["bitfinex","BTCUSD",1733790181399,0.08589538,97548.0,97543.0,0.00016883]
["bitfinex","BTCUSD",1733790181604,0.06363715,97552.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733790181803,0.06363715,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790181804,0.14953253,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790183425,0.15253253,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790183648,0.12853253,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790183841,0.12553253,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790185049,0.12553253,97552.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733790185050,0.12653253,97552.0,97547.0,0.20544673]
["bitfinex","BTCUSD",1733790185257,0.08589538,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733790186421,0.08589538,97556.0,97548.0,0.31035024]
["bitfinex","BTCUSD",1733790186624,0.08589538,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733790187829,0.0008577,97560.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733790188126,0.0008577,97560.0,97559.0,0.00041773]
["bitfinex","BTCUSD",1733790188253,0.0008577,97560.0,97556.0,0.410016]
["bitfinex","BTCUSD",1733790188452,0.0008577,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1733790189031,0.0008577,97560.0,97559.0,0.10532524]
["bitfinex","BTCUSD",1733790189232,0.0008577,97560.0,97559.0,0.10635014]
["bitfinex","BTCUSD",1733790189372,0.0008577,97560.0,97559.0,0.10532524]
["bitfinex","BTCUSD",1733790189772,0.0008577,97560.0,97559.0,0.12199166]
["bitfinex","BTCUSD",1733790189998,0.0008577,97560.0,97559.0,0.10532524]
["bitfinex","BTCUSD",1733790190396,0.0008577,97560.0,97559.0,0.11032524]
["bitfinex","BTCUSD",1733790190573,0.0008577,97560.0,97559.0,0.10735015]
["bitfinex","BTCUSD",1733790190804,0.0008577,97560.0,97559.0,0.10632524]
["bitfinex","BTCUSD",1733790191209,0.0008577,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1733790191410,0.20099023,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1733790191631,0.08589538,97553.0,97550.0,0.205022]
["bitfinex","BTCUSD",1733790191858,0.08589538,97553.0,97550.0,0.410044]
["bitfinex","BTCUSD",1733790192571,0.08589538,97553.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733790193107,0.08589538,97553.0,97550.0,0.006]
["bitfinex","BTCUSD",1733790193108,0.12453253,97553.0,97550.0,0.006]
["bitfinex","BTCUSD",1733790193324,0.12453253,97553.0,97550.0,0.004]
["bitfinex","BTCUSD",1733790193528,0.12453253,97553.0,97551.0,0.00041973]
["bitfinex","BTCUSD",1733790193726,0.12453253,97553.0,97550.0,0.001]
["bitfinex","BTCUSD",1733790194521,0.12453253,97553.0,97552.0,0.0004198]
["bitfinex","BTCUSD",1733790195100,0.08589538,97553.0,97552.0,0.0004198]
["bitfinex","BTCUSD",1733790195221,0.08589538,97553.0,97551.0,0.2084398]
["bitfinex","BTCUSD",1733790195222,0.12453253,97553.0,97551.0,0.2084398]
["bitfinex","BTCUSD",1733790195428,0.08589538,97553.0,97551.0,0.2054398]
["bitfinex","BTCUSD",1733790195656,0.08589538,97553.0,97552.0,0.0034198]
["bitfinex","BTCUSD",1733790195858,0.00188343,97560.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733790195859,0.0008577,97560.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733790196209,0.0008577,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733790196334,0.08675308,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733790196537,0.0008577,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733790198305,0.0008577,97560.0,97559.0,0.207004]
["bitfinex","BTCUSD",1733790198721,0.0008577,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733790198916,0.0008577,97560.0,97559.0,0.209004]
["bitfinex","BTCUSD",1733790199477,0.0008577,97560.0,97559.0,0.206004]
["bitfinex","BTCUSD",1733790199677,0.0008577,97560.0,97559.0,0.207004]
["bitfinex","BTCUSD",1733790199876,0.0008577,97560.0,97559.0,0.31032924]
["bitfinex","BTCUSD",1733790200022,0.0008577,97560.0,97559.0,0.31132924]
["bitfinex","BTCUSD",1733790201018,0.0008577,97560.0,97559.0,0.46132924]
["bitfinex","BTCUSD",1733790201294,0.0008577,97560.0,97559.0,0.47430718]
["bitfinex","BTCUSD",1733790201555,0.0008577,97560.0,97559.0,0.47530718]
["bitfinex","BTCUSD",1733790202308,0.0008577,97560.0,97559.0,0.47730718]
["bitfinex","BTCUSD",1733790202564,0.0008577,97560.0,97559.0,0.209004]
["bitfinex","BTCUSD",1733790202823,0.0008577,97560.0,97559.0,0.22182367]
["bitfinex","BTCUSD",1733790203097,0.0018577,97560.0,97559.0,0.22682367]
["bitfinex","BTCUSD",1733790203591,0.0018577,97560.0,97559.0,0.22982367]
["bitfinex","BTCUSD",1733790204125,0.0018577,97560.0,97559.0,0.22982319]
["bitfinex","BTCUSD",1733790204322,0.0018577,97560.0,97559.0,0.22082319]
["bitfinex","BTCUSD",1733790204323,0.0008577,97560.0,97559.0,0.22082319]
["bitfinex","BTCUSD",1733790204525,0.0008577,97560.0,97559.0,0.208004]
["bitfinex","BTCUSD",1733790204736,0.0008577,97560.0,97559.0,0.209004]
["bitfinex","BTCUSD",1733790204941,0.0008577,97560.0,97559.0,0.207004]
["bitfinex","BTCUSD",1733790205349,0.0008577,97560.0,97559.0,0.213004]
["bitfinex","BTCUSD",1733790205561,0.0008577,97560.0,97559.0,0.211004]
["bitfinex","BTCUSD",1733790205760,0.0008577,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733790206028,0.0008577,97560.0,97559.0,0.207004]
["bitfinex","BTCUSD",1733790206244,0.0018577,97560.0,97559.0,0.214004]
["bitfinex","BTCUSD",1733790206431,0.0018577,97560.0,97559.0,0.212004]
["bitfinex","BTCUSD",1733790206561,0.0018577,97560.0,97559.0,0.22482446]
["bitfinex","BTCUSD",1733790207384,0.0008577,97560.0,97559.0,0.21782446]
["bitfinex","BTCUSD",1733790207587,0.0008577,97560.0,97559.0,0.209004]
["bitfinex","BTCUSD",1733790207785,0.0008577,97560.0,97559.0,0.211004]
["bitfinex","BTCUSD",1733790207996,0.0008577,97560.0,97559.0,0.207004]
["bitfinex","BTCUSD",1733790208197,0.0008577,97560.0,97559.0,0.211004]
["bitfinex","BTCUSD",1733790208644,0.0008577,97560.0,97559.0,0.213004]
["bitfinex","BTCUSD",1733790209874,0.03949485,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790210287,0.20839023,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790211042,0.20839023,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733790211376,0.17275308,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733790211571,0.0038577,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733790211774,0.08675308,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733790211956,0.08675308,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790211957,0.0008577,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790212172,0.08675308,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790212945,0.0008577,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733790213569,0.0008577,97560.0,97559.0,0.11332524]
["bitfinex","BTCUSD",1733790213782,0.0008577,97560.0,97559.0,0.12199261]
["bitfinex","BTCUSD",1733790213983,0.0008577,97560.0,97559.0,0.12199249]
["bitfinex","BTCUSD",1733790214191,0.0008577,97560.0,97559.0,0.11435008]
["bitfinex","BTCUSD",1733790214365,0.0008577,97560.0,97559.0,0.1219927]
["bitfinex","BTCUSD",1733790214991,0.0008577,97560.0,97559.0,0.12199274]
["bitfinex","BTCUSD",1733790219706,0.0004,97569.0,97559.0,0.13481311]
["bitfinex","BTCUSD",1733790219920,0.0004,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733790220077,0.0004,97569.0,97568.0,0.21780537]
["bitfinex","BTCUSD",1733790221319,0.0004,97569.0,97568.0,0.21980537]
["bitfinex","BTCUSD",1733790222579,0.0004,97569.0,97568.0,0.01482037]
["bitfinex","BTCUSD",1733790223615,0.12493253,97569.0,97568.0,0.01482037]
["bitfinex","BTCUSD",1733790223825,0.20593253,97569.0,97568.0,0.01482037]
["bitfinex","BTCUSD",1733790224032,0.21837068,97569.0,97568.0,0.01482037]
["bitfinex","BTCUSD",1733790225102,0.03903715,97569.0,97568.0,0.01482037]
["bitfinex","BTCUSD",1733790225947,0.03903715,97569.0,97568.0,0.32513061]
["bitfinex","BTCUSD",1733790225948,0.0004,97569.0,97568.0,0.32513061]
["bitfinex","BTCUSD",1733790227027,0.0004,97569.0,97568.0,0.33277425]
["bitfinex","BTCUSD",1733790227655,0.0004,97569.0,97568.0,0.3326342]
["bitfinex","BTCUSD",1733790227859,0.02242475,97585.0,97578.0,0.204963]
["bitfinex","BTCUSD",1733790228148,0.02242475,97585.0,97584.0,0.0004149]
["bitfinex","BTCUSD",1733790228817,0.02242475,97585.0,97583.0,0.0004149]
["bitfinex","BTCUSD",1733790229101,0.02259354,97585.0,97583.0,0.0004149]
["bitfinex","BTCUSD",1733790229722,0.02259354,97585.0,97584.0,0.0004149]
["bitfinex","BTCUSD",1733790229916,0.03059354,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790230333,0.02259354,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790230657,0.11648892,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790230877,0.03059354,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790231100,0.02559354,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790231302,0.02759354,97585.0,97584.0,0.00040949]
["bitfinex","BTCUSD",1733790231710,0.02759354,97585.0,97575.0,0.20497]
["bitfinex","BTCUSD",1733790231711,0.02759354,97585.0,97582.0,0.00040949]
["bitfinex","BTCUSD",1733790232213,0.08589538,97583.0,97582.0,0.00040949]
["bitfinex","BTCUSD",1733790232420,0.08589538,97582.0,97581.0,0.00040949]
["bitfinex","BTCUSD",1733790232979,0.08589538,97582.0,97581.0,0.00040924]
["bitfinex","BTCUSD",1733790233814,0.08589538,97582.0,97581.0,0.00040945]
["bitfinex","BTCUSD",1733790234427,0.02259354,97585.0,97568.0,0.51529524]
["bitfinex","BTCUSD",1733790234428,0.08589538,97577.0,97568.0,0.51529524]
["bitfinex","BTCUSD",1733790234652,0.10832013,97577.0,97570.0,0.204981]
["bitfinex","BTCUSD",1733790235002,0.02242475,97570.0,97561.0,0.15]
["bitfinex","BTCUSD",1733790235203,0.02242475,97570.0,97562.0,0.21263552]
["bitfinex","BTCUSD",1733790235430,0.02242475,97570.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733790235829,0.02242475,97570.0,97563.0,0.02046145]
["bitfinex","BTCUSD",1733790236032,0.02242475,97570.0,97564.0,0.01282108]
["bitfinex","BTCUSD",1733790236234,0.02242475,97570.0,97565.0,0.01282108]
["bitfinex","BTCUSD",1733790236436,0.02242475,97570.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733790236437,0.02242475,97570.0,97566.0,0.01282108]
["bitfinex","BTCUSD",1733790236608,0.02242475,97570.0,97568.0,0.005]
["bitfinex","BTCUSD",1733790236808,0.02242475,97570.0,97569.0,0.01282108]
["bitfinex","BTCUSD",1733790238333,0.02242475,97570.0,97569.0,0.01982108]
["bitfinex","BTCUSD",1733790239331,0.02242475,97570.0,97569.0,0.01982082]
["bitfinex","BTCUSD",1733790240584,0.02345048,97573.0,97569.0,0.01982082]
["bitfinex","BTCUSD",1733790240782,0.02345048,97573.0,97570.0,0.01282082]
["bitfinex","BTCUSD",1733790241159,0.02242475,97572.0,97571.0,0.01282082]
["bitfinex","BTCUSD",1733790242567,0.10832013,97574.0,97571.0,0.01282082]
["bitfinex","BTCUSD",1733790242766,0.08589538,97574.0,97572.0,0.01282082]
["bitfinex","BTCUSD",1733790242974,0.08589538,97574.0,97573.0,0.01282082]
["bitfinex","BTCUSD",1733790244073,0.08589538,97574.0,97573.0,0.01682082]
["bitfinex","BTCUSD",1733790244283,0.08589538,97574.0,97573.0,0.01782082]
["bitfinex","BTCUSD",1733790247874,0.08589538,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790248074,0.11915214,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790248193,0.23714586,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790248390,0.23612013,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790248840,0.23612013,97574.0,97573.0,0.01822976]
["bitfinex","BTCUSD",1733790249451,0.23612013,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790249678,0.26004766,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790250308,0.23612013,97574.0,97573.0,0.01823017]
["bitfinex","BTCUSD",1733790250456,0.23612013,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790250655,0.65236298,97574.0,97573.0,0.01781961]
["bitfinex","BTCUSD",1733790250868,0.65236298,97574.0,97573.0,0.02166734]
["bitfinex","BTCUSD",1733790251280,0.8366264,97574.0,97573.0,0.01125698]
["bitfinex","BTCUSD",1733790251456,0.44109213,97574.0,97573.0,0.01125698]
["bitfinex","BTCUSD",1733790251655,0.5332176,97574.0,97573.0,0.01766759]
["bitfinex","BTCUSD",1733790252088,0.5332176,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790252299,0.23612013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790252534,0.23912013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790252850,0.24412013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790252958,0.23612013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790253167,0.24412013,97574.0,97573.0,0.01766759]
["bitfinex","BTCUSD",1733790253368,0.22169538,97574.0,97573.0,0.01766759]
["bitfinex","BTCUSD",1733790253626,0.20012013,97574.0,97573.0,0.01766759]
["bitfinex","BTCUSD",1733790254056,0.18712013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790254256,0.19212013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790255330,0.19512013,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790255792,0.008,97574.0,97573.0,0.01666759]
["bitfinex","BTCUSD",1733790256096,0.008,97574.0,97572.0,0.204975]
["bitfinex","BTCUSD",1733790256430,0.005,97574.0,97573.0,0.10635003]
["bitfinex","BTCUSD",1733790256651,0.0008585,97580.0,97574.0,0.409944]
["bitfinex","BTCUSD",1733790256904,0.08589538,97579.0,97574.0,0.409944]
["bitfinex","BTCUSD",1733790257120,0.0008585,97580.0,97574.0,0.409944]
["bitfinex","BTCUSD",1733790257540,0.0008585,97580.0,97576.0,0.409936]
["bitfinex","BTCUSD",1733790257730,0.0008585,97580.0,97578.0,0.204964]
["bitfinex","BTCUSD",1733790257936,0.0008585,97580.0,97579.0,0.0102551]
["bitfinex","BTCUSD",1733790258131,0.0008585,97580.0,97579.0,0.01789389]
["bitfinex","BTCUSD",1733790258374,0.0008585,97580.0,97579.0,0.00763879]
["bitfinex","BTCUSD",1733790258573,0.0008585,97580.0,97579.0,0.12424322]
["bitfinex","BTCUSD",1733790258807,0.00016879,97585.0,97580.0,0.40992]
["bitfinex","BTCUSD",1733790259021,0.00016879,97585.0,97582.0,0.204955]
["bitfinex","BTCUSD",1733790259186,0.00016879,97585.0,97583.0,0.11660431]
["bitfinex","BTCUSD",1733790259387,0.00016879,97585.0,97584.0,0.21520545]
["bitfinex","BTCUSD",1733790259587,0.00016879,97585.0,97584.0,0.32816948]
["bitfinex","BTCUSD",1733790259995,0.00116879,97585.0,97584.0,0.32816948]
["bitfinex","BTCUSD",1733790260196,0.00216879,97585.0,97584.0,0.32816948]
["bitfinex","BTCUSD",1733790260607,0.00116879,97585.0,97584.0,0.32816948]
["bitfinex","BTCUSD",1733790260989,0.00116879,97585.0,97584.0,0.33016948]
["bitfinex","BTCUSD",1733790261632,0.00116879,97585.0,97584.0,0.48016948]
["bitfinex","BTCUSD",1733790261761,0.00016879,97585.0,97584.0,0.56036948]
["bitfinex","BTCUSD",1733790261966,0.00016879,97585.0,97584.0,0.01989324]
["bitfinex","BTCUSD",1733790262174,0.02259354,97585.0,97584.0,0.01025445]
["bitfinex","BTCUSD",1733790262377,0.02361927,97585.0,97584.0,0.01325445]
["bitfinex","BTCUSD",1733790262580,0.10951465,97585.0,97584.0,0.01325445]
["bitfinex","BTCUSD",1733790262764,0.12181986,97585.0,97584.0,0.01025445]
["bitfinex","BTCUSD",1733790262973,0.19771986,97585.0,97584.0,0.01625445]
["bitfinex","BTCUSD",1733790263188,0.19669413,97585.0,97584.0,0.01625445]
["bitfinex","BTCUSD",1733790263975,0.19669413,97585.0,97584.0,0.01225445]
["bitfinex","BTCUSD",1733790264264,0.30401937,97585.0,97584.0,0.01225445]
["bitfinex","BTCUSD",1733790264395,0.30401937,97585.0,97584.0,0.01025445]
["bitfinex","BTCUSD",1733790264917,0.30601937,97585.0,97584.0,0.01025445]
["bitfinex","BTCUSD",1733790265111,0.08589538,97575.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790265316,0.08589538,97575.0,97562.0,0.09179122]
["bitfinex","BTCUSD",1733790265317,0.00102573,97574.0,97562.0,0.09179122]
["bitfinex","BTCUSD",1733790265745,0.00102573,97574.0,97563.0,0.01025668]
["bitfinex","BTCUSD",1733790265909,0.00102573,97574.0,97564.0,0.01025668]
["bitfinex","BTCUSD",1733790266102,0.00102573,97574.0,97560.0,0.13910766]
["bitfinex","BTCUSD",1733790266103,0.00102573,97574.0,97565.0,0.01025668]
["bitfinex","BTCUSD",1733790266329,0.00102573,97574.0,97562.0,0.09159391]
["bitfinex","BTCUSD",1733790266330,0.00102573,97575.0,97566.0,0.01025668]
["bitfinex","BTCUSD",1733790266537,0.00102573,97574.0,97567.0,0.01025668]
["bitfinex","BTCUSD",1733790266734,0.00102573,97574.0,97562.0,0.001]
["bitfinex","BTCUSD",1733790266735,0.00102573,97574.0,97568.0,0.01025668]
["bitfinex","BTCUSD",1733790266939,0.00102573,97574.0,97569.0,0.01025668]
["bitfinex","BTCUSD",1733790267139,0.00102573,97574.0,97570.0,0.01025668]
["bitfinex","BTCUSD",1733790267345,0.00102573,97574.0,97563.0,0.002]
["bitfinex","BTCUSD",1733790267346,0.02242475,97571.0,97563.0,0.002]
["bitfinex","BTCUSD",1733790267560,0.02242475,97570.0,97564.0,0.2152497]
["bitfinex","BTCUSD",1733790267762,0.02242475,97570.0,97565.0,0.0102567]
["bitfinex","BTCUSD",1733790268006,0.02242475,97572.0,97566.0,0.2152457]
["bitfinex","BTCUSD",1733790268216,0.02242475,97572.0,97567.0,0.0102567]
["bitfinex","BTCUSD",1733790268363,0.02242475,97572.0,97568.0,0.0102567]
["bitfinex","BTCUSD",1733790268571,0.02242475,97572.0,97569.0,0.0102567]
["bitfinex","BTCUSD",1733790268754,0.02242475,97572.0,97570.0,0.0102567]
["bitfinex","BTCUSD",1733790268971,0.02242475,97572.0,97571.0,0.010256]
["bitfinex","BTCUSD",1733790269609,0.00102573,97575.0,97571.0,0.010256]
["bitfinex","BTCUSD",1733790269610,0.02242475,97575.0,97571.0,0.010256]
["bitfinex","BTCUSD",1733790269819,0.02242475,97575.0,97569.0,0.003]
["bitfinex","BTCUSD",1733790269820,0.02328325,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1733790270082,0.0008585,97580.0,97574.0,0.010256]
["bitfinex","BTCUSD",1733790270377,0.0008585,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733790270519,0.0008585,97580.0,97579.0,0.32817454]
["bitfinex","BTCUSD",1733790271752,0.0018585,97580.0,97579.0,0.32817454]
["bitfinex","BTCUSD",1733790272170,0.0018585,97580.0,97579.0,0.0178873]
["bitfinex","BTCUSD",1733790272171,0.02428325,97580.0,97579.0,0.0178873]
["bitfinex","BTCUSD",1733790272342,0.10218325,97580.0,97579.0,0.010256]
["bitfinex","BTCUSD",1733790273979,0.10118325,97580.0,97579.0,0.011256]
["bitfinex","BTCUSD",1733790274185,0.10218325,97580.0,97579.0,0.011256]
["bitfinex","BTCUSD",1733790274703,0.10118325,97580.0,97579.0,0.011256]
["bitfinex","BTCUSD",1733790275519,0.10118325,97580.0,97579.0,0.010256]
["bitfinex","BTCUSD",1733790275719,0.10118325,97580.0,97579.0,0.012256]
["bitfinex","BTCUSD",1733790276549,0.0008585,97580.0,97579.0,0.012256]
["bitfinex","BTCUSD",1733790276756,0.0008585,97580.0,97579.0,0.11860594]
["bitfinex","BTCUSD",1733790277106,0.0008585,97580.0,97579.0,0.12622828]
["bitfinex","BTCUSD",1733790277614,0.00016879,97585.0,97579.0,0.12622828]
["bitfinex","BTCUSD",1733790277833,0.00016879,97585.0,97580.0,0.52652592]
["bitfinex","BTCUSD",1733790278041,0.00016879,97585.0,97582.0,0.204955]
["bitfinex","BTCUSD",1733790278176,0.00016879,97585.0,97583.0,0.12422821]
["bitfinex","BTCUSD",1733790278364,0.00016879,97585.0,97584.0,0.01787834]
["bitfinex","BTCUSD",1733790278571,0.00016879,97585.0,97584.0,0.32917918]
["bitfinex","BTCUSD",1733790278774,0.00216879,97585.0,97584.0,0.32815458]
["bitfinex","BTCUSD",1733790279174,0.00116879,97585.0,97584.0,0.32815458]
["bitfinex","BTCUSD",1733790280136,0.00016879,97585.0,97584.0,0.33215458]
["bitfinex","BTCUSD",1733790280339,0.07547691,97600.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733790280545,0.00056243,97597.0,97595.0,0.010256]
["bitfinex","BTCUSD",1733790280763,0.00056243,97597.0,97596.0,0.010256]
["bitfinex","BTCUSD",1733790281115,0.00056243,97597.0,97596.0,0.01025338]
["bitfinex","BTCUSD",1733790282461,0.00156243,97597.0,97596.0,0.01025338]
["bitfinex","BTCUSD",1733790283431,0.00256243,97597.0,97596.0,0.01025338]
["bitfinex","BTCUSD",1733790286881,0.00256243,97597.0,97596.0,0.01127794]
["bitfinex","BTCUSD",1733790290959,0.00256243,97597.0,97596.0,0.00102456]
["bitfinex","BTCUSD",1733790291337,0.00256243,97597.0,97596.0,0.0112771]
["bitfinex","BTCUSD",1733790292252,0.00256243,97597.0,97596.0,0.00102456]
["bitfinex","BTCUSD",1733790292932,0.00256243,97597.0,97594.0,0.15]
["bitfinex","BTCUSD",1733790293140,0.00256243,97597.0,97596.0,0.01025271]
["bitfinex","BTCUSD",1733790293292,0.00256243,97597.0,97594.0,0.15]
["bitfinex","BTCUSD",1733790294304,0.00256243,97597.0,97596.0,0.01025285]
["bitfinex","BTCUSD",1733790294508,0.01482998,97597.0,97596.0,0.01025285]
["bitfinex","BTCUSD",1733790294840,0.01482998,97597.0,97594.0,0.15]
["bitfinex","BTCUSD",1733790295198,0.01482998,97597.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733790295410,0.12123247,97590.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733790296556,0.12123247,97590.0,97580.0,0.204957]
["bitfinex","BTCUSD",1733790296767,0.01482998,97597.0,97580.0,0.204957]
["bitfinex","BTCUSD",1733790297376,0.01482998,97597.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733790297377,0.01482998,97597.0,97596.0,0.01025285]
["bitfinex","BTCUSD",1733790298765,0.00256243,97597.0,97596.0,0.01025285]
["bitfinex","BTCUSD",1733790304244,0.00256243,97597.0,97595.0,0.00762915]
["bitfinex","BTCUSD",1733790304445,0.0804,97603.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790304855,0.0804,97603.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733790305077,0.00035466,97608.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790305278,0.00035466,97608.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733790305480,0.00035466,97608.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790305879,0.00035466,97608.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733790306213,0.00035466,97608.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790306404,0.001,97597.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790306733,0.00035466,97608.0,97596.0,0.01788172]
["bitfinex","BTCUSD",1733790306964,0.00035466,97608.0,97596.0,0.01844415]
["bitfinex","BTCUSD",1733790307166,0.00635466,97608.0,97596.0,0.01844415]
["bitfinex","BTCUSD",1733790307356,0.0008582,97600.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790307868,0.001,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790308205,0.001,97597.0,97596.0,0.01081493]
["bitfinex","BTCUSD",1733790308402,0.001,97597.0,97596.0,0.01845768]
["bitfinex","BTCUSD",1733790308861,0.001,97597.0,97596.0,0.32870892]
["bitfinex","BTCUSD",1733790309069,0.002,97597.0,97596.0,0.32870892]
["bitfinex","BTCUSD",1733790309489,0.0008582,97600.0,97596.0,0.32870892]
["bitfinex","BTCUSD",1733790309704,0.0008582,97600.0,97597.0,0.10532524]
["bitfinex","BTCUSD",1733790310590,0.0008582,97600.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790310977,0.0028582,97600.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790312009,0.1215,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790312210,0.13413582,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790312465,0.1215,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790313195,0.1225,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790313359,0.1215,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790313724,0.1225,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790314966,0.13442432,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790315168,0.13264833,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790315567,0.13464833,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790316183,0.13364833,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790316385,0.13464833,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318238,0.075,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318440,0.00758582,97598.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318598,0.075,97599.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318599,0.204924,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318774,0.251424,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790318975,0.15182524,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790319184,0.22682524,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790319584,0.1215,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790319812,0.1215,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790320023,0.1215,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790320371,0.1265,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790321486,0.1245,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790321899,0.1265,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790322099,0.1215,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790322327,0.003,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790322540,0.006,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790322740,0.003,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790322945,0.01,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790323193,0.011,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790324607,0.011,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790324915,0.011,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790325204,0.01,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790325588,0.01,97597.0,97596.0,0.00256243]
["bitfinex","BTCUSD",1733790325944,0.01,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790326143,0.01,97597.0,97596.0,0.00256243]
["bitfinex","BTCUSD",1733790326547,0.01,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790327177,0.00521158,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790328445,0.00521158,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790330930,0.02867558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790338038,0.02867558,97597.0,97596.0,0.10688767]
["bitfinex","BTCUSD",1733790338997,0.14957558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790339203,0.14957558,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790339355,0.14957558,97597.0,97596.0,0.00656243]
["bitfinex","BTCUSD",1733790339778,0.14957558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790339979,0.15057558,97597.0,97596.0,0.00856243]
["bitfinex","BTCUSD",1733790340207,0.16267676,97597.0,97596.0,0.00856243]
["bitfinex","BTCUSD",1733790340428,0.16267676,97597.0,97596.0,0.00756243]
["bitfinex","BTCUSD",1733790340768,0.16267676,97597.0,97596.0,0.01056243]
["bitfinex","BTCUSD",1733790341196,0.16267676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790341371,0.16167676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790341570,0.12037676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790342004,0.11637676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790342213,0.11837676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790343027,0.11937676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790343997,0.04377676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790344184,0.04277676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790344321,0.04177676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790344540,0.04377676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790344741,0.11937676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790344947,0.11637676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790347314,0.11637676,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790348020,0.11637676,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790348218,0.02867558,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790348439,0.02867558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790348657,0.02867558,97597.0,97596.0,0.00056243]
["bitfinex","BTCUSD",1733790349031,0.02867558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790349430,0.02867558,97597.0,97596.0,0.10688767]
["bitfinex","BTCUSD",1733790351565,0.02867558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790356701,0.10427558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790356908,0.15117558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790358348,0.25117558,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790363631,0.35650082,97597.0,97596.0,0.00156243]
["bitfinex","BTCUSD",1733790364036,0.2725,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790364214,0.37782524,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790364627,0.69429371,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790364822,0.54429371,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790365171,0.649397,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790365665,0.88461203,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790365870,0.654397,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790366321,0.88461203,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790366523,0.54929371,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790366948,0.23582524,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790367198,0.73588251,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790367403,0.55174203,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790367607,0.37386553,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790367773,0.65677847,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790368097,0.65833592,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790368298,0.35234266,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790368506,0.49034867,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790368751,0.53645218,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790368932,0.35234266,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790369726,0.53635729,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790370043,1.00309741,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790370375,0.85309741,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790370668,0.24723937,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790372907,0.24723937,97591.0,97590.0,0.01682055]
["bitfinex","BTCUSD",1733790373090,0.24723937,97591.0,97590.0,0.029641]
["bitfinex","BTCUSD",1733790373524,0.39723937,97591.0,97590.0,0.029641]
["bitfinex","BTCUSD",1733790374133,0.39723937,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790374333,0.50234266,97591.0,97590.0,0.00015397]
["bitfinex","BTCUSD",1733790374540,0.50234266,97591.0,97590.0,0.00656416]
["bitfinex","BTCUSD",1733790374765,0.50234266,97591.0,97590.0,0.02964086]
["bitfinex","BTCUSD",1733790375430,0.50156178,97591.0,97590.0,0.01297436]
["bitfinex","BTCUSD",1733790376056,0.39645849,97591.0,97590.0,0.04246236]
["bitfinex","BTCUSD",1733790377317,0.39645849,97591.0,97590.0,0.01297436]
["bitfinex","BTCUSD",1733790377792,0.29113325,97591.0,97590.0,0.02964075]
["bitfinex","BTCUSD",1733790378129,0.09423325,97591.0,97590.0,0.04246105]
["bitfinex","BTCUSD",1733790378748,0.09423325,97591.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790378948,0.09423325,97591.0,97590.0,0.07194357]
["bitfinex","BTCUSD",1733790379371,0.01941413,97591.0,97590.0,0.07194357]
["bitfinex","BTCUSD",1733790379807,0.01941413,97591.0,97590.0,0.07194193]
["bitfinex","BTCUSD",1733790380190,0.005,97591.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790380511,0.12923801,97597.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790380705,0.1411164,97597.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790380880,0.002,97591.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790381259,0.002,97591.0,97590.0,0.05912204]
["bitfinex","BTCUSD",1733790381467,0.005,97591.0,97590.0,0.05912204]
["bitfinex","BTCUSD",1733790381662,0.003,97591.0,97590.0,0.05912204]
["bitfinex","BTCUSD",1733790382677,0.1411164,97597.0,97590.0,0.05912204]
["bitfinex","BTCUSD",1733790382877,0.1411164,97597.0,97591.0,0.01666306]
["bitfinex","BTCUSD",1733790383109,0.1411164,97597.0,97592.0,0.01666306]
["bitfinex","BTCUSD",1733790383286,0.1411164,97597.0,97593.0,0.01666306]
["bitfinex","BTCUSD",1733790383656,0.1411164,97597.0,97594.0,0.01666306]
["bitfinex","BTCUSD",1733790383834,0.1411164,97597.0,97595.0,0.01666306]
["bitfinex","BTCUSD",1733790384081,0.1411164,97597.0,97596.0,0.01666306]
["bitfinex","BTCUSD",1733790385534,0.1411164,97597.0,97590.0,0.04245898]
["bitfinex","BTCUSD",1733790386271,0.12923801,97597.0,97590.0,0.14778422]
["bitfinex","BTCUSD",1733790386874,0.12923801,97597.0,97591.0,0.024311]
["bitfinex","BTCUSD",1733790387087,0.12923801,97597.0,97592.0,0.01666112]
["bitfinex","BTCUSD",1733790387291,0.12923801,97597.0,97593.0,0.01666112]
["bitfinex","BTCUSD",1733790387498,0.12923801,97597.0,97594.0,0.01666112]
["bitfinex","BTCUSD",1733790387744,0.12923801,97597.0,97595.0,0.01666112]
["bitfinex","BTCUSD",1733790387899,0.12923801,97597.0,97596.0,0.01666112]
["bitfinex","BTCUSD",1733790389336,0.12923801,97597.0,97596.0,0.12198636]
["bitfinex","BTCUSD",1733790389535,0.12923801,97597.0,97596.0,0.12963624]
["bitfinex","BTCUSD",1733790389536,0.08310411,97597.0,97596.0,0.12963624]
["bitfinex","BTCUSD",1733790389971,0.08310411,97597.0,97596.0,0.024311]
["bitfinex","BTCUSD",1733790390367,0.08310411,97597.0,97596.0,0.01666112]
["bitfinex","BTCUSD",1733790390836,0.08310411,97597.0,97596.0,0.02466112]
["bitfinex","BTCUSD",1733790391165,0.08310411,97597.0,97596.0,0.01966112]
["bitfinex","BTCUSD",1733790391570,0.08410411,97597.0,97596.0,0.02666112]
["bitfinex","BTCUSD",1733790391769,0.08410411,97597.0,97596.0,0.03429524]
["bitfinex","BTCUSD",1733790391972,0.08410411,97597.0,97596.0,0.02666112]
["bitfinex","BTCUSD",1733790392635,0.07816127,97597.0,97596.0,0.02366112]
["bitfinex","BTCUSD",1733790392965,0.08973611,97597.0,97596.0,0.02366112]
["bitfinex","BTCUSD",1733790393167,0.08973611,97597.0,97596.0,0.02666112]
["bitfinex","BTCUSD",1733790397199,0.17293611,97597.0,97596.0,0.02666112]
["bitfinex","BTCUSD",1733790397838,0.27826135,97597.0,97596.0,0.02666112]
["bitfinex","BTCUSD",1733790398500,0.27726135,97597.0,97596.0,0.01966112]
["bitfinex","BTCUSD",1733790398710,0.17193611,97597.0,97596.0,0.01666112]
["bitfinex","BTCUSD",1733790399133,0.17593611,97597.0,97596.0,0.01666112]
["bitfinex","BTCUSD",1733790399597,0.23518944,97597.0,97596.0,0.01666112]
["bitfinex","BTCUSD",1733790399798,0.63316135,97597.0,97596.0,0.00100012]
["bitfinex","BTCUSD",1733790400118,0.204992,97565.0,97561.0,0.00765053]
["bitfinex","BTCUSD",1733790400321,0.204992,97565.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790400673,0.0752,97568.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790401291,0.204968,97576.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790401489,5.62e-05,97568.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790401730,0.001,97565.0,97561.0,0.10532524]
["bitfinex","BTCUSD",1733790401950,0.001,97565.0,97562.0,0.00765053]
["bitfinex","BTCUSD",1733790402146,0.00021423,97565.0,97562.0,0.11297577]
["bitfinex","BTCUSD",1733790402455,0.00021423,97565.0,97563.0,0.00765053]
["bitfinex","BTCUSD",1733790402661,0.00021423,97565.0,97563.0,0.00764719]
["bitfinex","BTCUSD",1733790403030,0.204987,97567.0,97561.0,0.004]
["bitfinex","BTCUSD",1733790403393,0.204987,97567.0,97560.0,0.0097168]
["bitfinex","BTCUSD",1733790403597,0.204987,97567.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790403804,0.204987,97567.0,97563.0,0.013]
["bitfinex","BTCUSD",1733790403805,0.204993,97564.0,97563.0,0.013]
["bitfinex","BTCUSD",1733790404005,0.001,97565.0,97563.0,0.013]
["bitfinex","BTCUSD",1733790404211,0.204993,97564.0,97563.0,0.004]
["bitfinex","BTCUSD",1733790405130,0.204993,97564.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790405336,0.204987,97567.0,97560.0,0.0057168]
["bitfinex","BTCUSD",1733790405540,0.01147862,97567.0,97560.0,0.0057168]
["bitfinex","BTCUSD",1733790405937,5.62e-05,97568.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790406193,5.62e-05,97568.0,97567.0,0.33331224]
["bitfinex","BTCUSD",1733790406389,0.07659884,97597.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733790406591,0.07659884,97597.0,97594.0,0.31025424]
["bitfinex","BTCUSD",1733790406803,0.07665508,97597.0,97594.0,0.31025424]
["bitfinex","BTCUSD",1733790407020,0.07665508,97597.0,97595.0,0.00763689]
["bitfinex","BTCUSD",1733790407190,0.07665508,97597.0,97596.0,0.10532524]
["bitfinex","BTCUSD",1733790407442,0.07665508,97597.0,97596.0,0.11296213]
["bitfinex","BTCUSD",1733790408200,0.07765508,97597.0,97596.0,0.11296213]
["bitfinex","BTCUSD",1733790409369,0.07665508,97597.0,97596.0,0.11296213]
["bitfinex","BTCUSD",1733790409565,0.07665508,97597.0,97596.0,0.12196213]
["bitfinex","BTCUSD",1733790409792,0.07665508,97597.0,97596.0,0.13221381]
["bitfinex","BTCUSD",1733790409991,0.07665508,97597.0,97596.0,0.13921381]
["bitfinex","BTCUSD",1733790412104,0.07665508,97597.0,97596.0,0.14562105]
["bitfinex","BTCUSD",1733790412302,0.07665508,97597.0,97596.0,0.22282105]
["bitfinex","BTCUSD",1733790416245,0.07665508,97597.0,97596.0,0.21518416]
["bitfinex","BTCUSD",1733790416455,0.07665508,97597.0,97596.0,0.22282015]
["bitfinex","BTCUSD",1733790417982,0.07665508,97597.0,97596.0,0.14562015]
["bitfinex","BTCUSD",1733790421798,0.03052412,97597.0,97596.0,0.14562015]
["bitfinex","BTCUSD",1733790423188,0.03052412,97597.0,97596.0,0.03265892]
["bitfinex","BTCUSD",1733790424176,0.03052412,97597.0,97596.0,0.02565892]
["bitfinex","BTCUSD",1733790424574,0.03052412,97597.0,97596.0,0.01665892]
["bitfinex","BTCUSD",1733790424882,0.03052412,97597.0,97596.0,0.01965892]
["bitfinex","BTCUSD",1733790425311,0.19831228,97597.0,97596.0,0.01965892]
["bitfinex","BTCUSD",1733790425516,0.19728655,97597.0,97596.0,0.01665892]
["bitfinex","BTCUSD",1733790425721,0.19728655,97597.0,97596.0,0.01140724]
["bitfinex","BTCUSD",1733790426131,0.15202412,97597.0,97596.0,0.01140724]
["bitfinex","BTCUSD",1733790426340,0.15304985,97597.0,97596.0,0.01940724]
["bitfinex","BTCUSD",1733790426547,0.03052412,97597.0,97596.0,0.01940724]
["bitfinex","BTCUSD",1733790426750,0.03052412,97597.0,97596.0,0.0296618]
["bitfinex","BTCUSD",1733790426927,0.03052412,97597.0,97596.0,0.0246618]
["bitfinex","BTCUSD",1733790427130,0.03052412,97597.0,97596.0,0.0166618]
["bitfinex","BTCUSD",1733790427467,0.03052412,97597.0,97596.0,0.002]
["bitfinex","BTCUSD",1733790427656,0.03052412,97597.0,97596.0,0.0186615]
["bitfinex","BTCUSD",1733790427907,0.03052412,97597.0,97596.0,0.0166615]
["bitfinex","BTCUSD",1733790428114,0.03052412,97597.0,97596.0,0.0206615]
["bitfinex","BTCUSD",1733790428321,0.03052412,97597.0,97596.0,0.0286615]
["bitfinex","BTCUSD",1733790428738,0.03052412,97597.0,97596.0,0.0246615]
["bitfinex","BTCUSD",1733790428946,0.03052412,97597.0,97596.0,0.0271615]
["bitfinex","BTCUSD",1733790429782,0.03052412,97597.0,97596.0,0.0191615]
["bitfinex","BTCUSD",1733790430115,0.03052412,97597.0,97596.0,0.0281615]
["bitfinex","BTCUSD",1733790430696,0.03052412,97597.0,97596.0,0.0231615]
["bitfinex","BTCUSD",1733790430903,0.03052412,97597.0,97596.0,0.0141615]
["bitfinex","BTCUSD",1733790431158,0.03052412,97597.0,97596.0,0.005]
["bitfinex","BTCUSD",1733790431781,0.03052412,97597.0,97596.0,0.006]
["bitfinex","BTCUSD",1733790431984,0.03052412,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1733790432826,0.0835496,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1733790432999,0.0835496,97597.0,97596.0,0.003]
["bitfinex","BTCUSD",1733790433199,0.0835496,97597.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790433200,0.409852,97596.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790433516,0.00102573,97595.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790433938,0.40986,97594.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790434155,0.204934,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790434362,0.204934,97592.0,97590.0,0.0097172]
["bitfinex","BTCUSD",1733790434766,0.204934,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790434966,0.204934,97592.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790435207,0.204934,97592.0,97590.0,0.0107172]
["bitfinex","BTCUSD",1733790435791,0.07942573,97591.0,97590.0,0.0107172]
["bitfinex","BTCUSD",1733790436209,0.07942573,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790436210,0.0784,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790436389,0.204934,97592.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790436589,0.204934,97592.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790436981,0.204934,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790437181,0.204934,97592.0,97590.0,0.0087172]
["bitfinex","BTCUSD",1733790437389,0.204934,97592.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790437572,0.07942573,97591.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790437771,0.07942573,97591.0,97590.0,0.0087172]
["bitfinex","BTCUSD",1733790438112,0.07942573,97591.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790438513,0.07942573,97591.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790438722,0.07942573,97591.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790439567,0.07942573,97591.0,97590.0,0.0087172]
["bitfinex","BTCUSD",1733790439696,0.07942573,97591.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790442637,0.0784,97591.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790444845,0.07682412,97597.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790445067,0.03052412,97597.0,97590.0,0.0127172]
["bitfinex","BTCUSD",1733790446034,0.03052412,97597.0,97590.0,0.0087172]
["bitfinex","BTCUSD",1733790446273,0.03052412,97597.0,97591.0,0.00102462]
["bitfinex","BTCUSD",1733790447532,0.03052412,97597.0,97591.0,0.00902462]
["bitfinex","BTCUSD",1733790449966,0.03052412,97597.0,97591.0,0.21396062]
["bitfinex","BTCUSD",1733790450370,0.03052412,97597.0,97591.0,0.00902462]
["bitfinex","BTCUSD",1733790454196,0.03052412,97597.0,97592.0,0.10532524]
["bitfinex","BTCUSD",1733790454415,0.03052412,97597.0,97593.0,0.00102455]
["bitfinex","BTCUSD",1733790454626,0.03052412,97597.0,97594.0,0.10634978]
["bitfinex","BTCUSD",1733790455558,0.03052412,97597.0,97594.0,0.10532524]
["bitfinex","BTCUSD",1733790456144,0.03052412,97597.0,97594.0,0.10932524]
["bitfinex","BTCUSD",1733790456553,0.03052412,97597.0,97594.0,0.10532524]
["bitfinex","BTCUSD",1733790456753,0.03052412,97597.0,97594.0,0.11432524]
["bitfinex","BTCUSD",1733790456931,0.03052412,97597.0,97594.0,0.11832524]
["bitfinex","BTCUSD",1733790461183,0.204926,97596.0,97594.0,0.013]
["bitfinex","BTCUSD",1733790461540,0.23372573,97595.0,97594.0,0.013]
["bitfinex","BTCUSD",1733790461741,0.2327,97595.0,97594.0,0.013]
["bitfinex","BTCUSD",1733790461945,0.33802524,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1733790462325,0.33802524,97595.0,97594.0,0.014]
["bitfinex","BTCUSD",1733790462532,0.33802524,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1733790462737,0.44312853,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1733790463035,0.44312853,97595.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790463036,0.15,97593.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790463224,0.15,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790463434,0.25532524,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790464463,0.15,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790466066,0.151,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790466236,0.16117673,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790467053,0.01117673,97591.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790467280,0.204934,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790467951,0.204934,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790468167,0.21610731,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790468556,0.21610731,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790469070,0.21610731,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790469255,0.21610731,97592.0,97590.0,0.0047172]
["bitfinex","BTCUSD",1733790469483,0.21610731,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790469998,0.21610731,97592.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790472332,0.05342614,97591.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790472790,0.21610731,97592.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790473285,0.21610731,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790473509,0.21610731,97592.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790473736,0.21610731,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790474197,0.21610731,97592.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790474426,0.0827,97591.0,97590.0,0.0047172]
["bitfinex","BTCUSD",1733790474880,0.0827,97591.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790475327,0.0827,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790475758,0.0827,97591.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790476216,0.0827,97591.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790477814,0.0827,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790480752,0.13612614,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790480974,0.0827,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790486176,0.21610731,97592.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790487133,0.21610731,97592.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790487915,0.21610731,97592.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790488353,0.21610731,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790488600,0.23544912,97597.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790488601,0.03052412,97597.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790488745,0.23544812,97597.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790489434,0.03052412,97597.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790489658,0.204935,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790489862,0.204935,97592.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790490079,0.204935,97592.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790490282,0.204926,97596.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790491470,0.204926,97596.0,97590.0,0.0047172]
["bitfinex","BTCUSD",1733790491475,0.204929,97595.0,97590.0,0.0047172]
["bitfinex","BTCUSD",1733790492148,0.204929,97595.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790492149,0.4154818,97595.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790492342,0.4154818,97595.0,97590.0,0.0037172]
["bitfinex","BTCUSD",1733790492841,0.4154818,97595.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790493044,0.4154818,97595.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790493195,0.4154818,97595.0,97590.0,0.0107172]
["bitfinex","BTCUSD",1733790493430,0.2105528,97595.0,97590.0,0.0107172]
["bitfinex","BTCUSD",1733790493625,0.2105528,97595.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790493829,0.2105528,97595.0,97590.0,0.0107172]
["bitfinex","BTCUSD",1733790494551,0.0056238,97595.0,97591.0,0.10532524]
["bitfinex","BTCUSD",1733790494777,0.0056238,97595.0,97591.0,0.10634981]
["bitfinex","BTCUSD",1733790495773,0.0056238,97595.0,97591.0,0.11334981]
["bitfinex","BTCUSD",1733790496226,0.0056238,97595.0,97592.0,0.09293249]
["bitfinex","BTCUSD",1733790496545,0.0056238,97595.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733790496678,0.0056238,97595.0,97594.0,0.00102453]
["bitfinex","BTCUSD",1733790496879,0.0056238,97595.0,97594.0,0.44547801]
["bitfinex","BTCUSD",1733790497123,0.0056238,97595.0,97594.0,0.10532524]
["bitfinex","BTCUSD",1733790497344,0.0056238,97595.0,97594.0,0.10634978]
["bitfinex","BTCUSD",1733790498325,0.0056238,97595.0,97594.0,0.44544481]
["bitfinex","BTCUSD",1733790498562,0.0056238,97595.0,97594.0,0.2431361]
["bitfinex","BTCUSD",1733790499089,0.0056238,97595.0,97594.0,0.12032524]
["bitfinex","BTCUSD",1733790499321,0.0056238,97595.0,97594.0,0.63516109]
["bitfinex","BTCUSD",1733790499539,0.0056238,97595.0,97594.0,0.59717787]
["bitfinex","BTCUSD",1733790499757,0.0056238,97595.0,97594.0,0.11432524]
["bitfinex","BTCUSD",1733790499954,0.0056238,97595.0,97594.0,0.12234974]
["bitfinex","BTCUSD",1733790500160,0.0056238,97595.0,97594.0,0.13134974]
["bitfinex","BTCUSD",1733790500357,0.0056238,97595.0,97594.0,0.60115378]
["bitfinex","BTCUSD",1733790500512,0.0056238,97595.0,97594.0,0.2611083]
["bitfinex","BTCUSD",1733790500711,0.0056238,97595.0,97594.0,0.46931074]
["bitfinex","BTCUSD",1733790500912,0.0056238,97595.0,97594.0,0.13032524]
["bitfinex","BTCUSD",1733790501110,0.0056238,97595.0,97594.0,0.13134974]
["bitfinex","BTCUSD",1733790501341,0.0056238,97595.0,97594.0,0.11334974]
["bitfinex","BTCUSD",1733790501512,0.0056238,97595.0,97594.0,0.46003631]
["bitfinex","BTCUSD",1733790501851,0.0056238,97595.0,97594.0,0.44998797]
["bitfinex","BTCUSD",1733790502062,0.0056238,97595.0,97594.0,0.58973692]
["bitfinex","BTCUSD",1733790502307,0.0056238,97595.0,97594.0,0.25077419]
["bitfinex","BTCUSD",1733790502739,0.0056238,97595.0,97594.0,0.25777419]
["bitfinex","BTCUSD",1733790502961,0.0056238,97595.0,97594.0,0.12002524]
["bitfinex","BTCUSD",1733790504125,0.0056238,97595.0,97594.0,0.12104975]
["bitfinex","BTCUSD",1733790505173,0.19578309,97603.0,97594.0,0.12104975]
["bitfinex","BTCUSD",1733790505376,0.204905,97607.0,97594.0,0.12104975]
["bitfinex","BTCUSD",1733790505377,0.204926,97596.0,97594.0,0.02373564]
["bitfinex","BTCUSD",1733790505547,0.32603563,97604.0,97594.0,0.02373564]
["bitfinex","BTCUSD",1733790505548,0.204922,97598.0,97595.0,0.00767956]
["bitfinex","BTCUSD",1733790505746,0.204922,97598.0,97594.0,0.01605624]
["bitfinex","BTCUSD",1733790505747,0.204922,97598.0,97596.0,0.00767956]
["bitfinex","BTCUSD",1733790505977,0.204922,97598.0,97597.0,0.00767956]
["bitfinex","BTCUSD",1733790506419,0.204911,97603.0,97597.0,0.00767956]
["bitfinex","BTCUSD",1733790506618,0.204911,97603.0,97598.0,0.00767956]
["bitfinex","BTCUSD",1733790506824,0.204911,97603.0,97599.0,0.00767956]
["bitfinex","BTCUSD",1733790506998,0.01142465,97604.0,97600.0,0.00767956]
["bitfinex","BTCUSD",1733790507216,0.01142465,97604.0,97598.0,0.10532524]
["bitfinex","BTCUSD",1733790507217,0.204903,97607.0,97601.0,0.00767956]
["bitfinex","BTCUSD",1733790507563,0.20554336,97609.0,97602.0,0.00767956]
["bitfinex","BTCUSD",1733790507771,0.00064236,97609.0,97603.0,0.00767956]
["bitfinex","BTCUSD",1733790507973,0.01195212,97609.0,97604.0,0.00767956]
["bitfinex","BTCUSD",1733790508090,0.01195212,97609.0,97599.0,0.00102449]
["bitfinex","BTCUSD",1733790508091,0.01195212,97609.0,97605.0,0.00767956]
["bitfinex","BTCUSD",1733790508297,0.01195212,97609.0,97599.0,0.00102449]
["bitfinex","BTCUSD",1733790508504,0.01195212,97609.0,97605.0,0.10532524]
["bitfinex","BTCUSD",1733790508719,0.01195212,97609.0,97606.0,0.00766894]
["bitfinex","BTCUSD",1733790508922,0.01195212,97609.0,97607.0,0.00766894]
["bitfinex","BTCUSD",1733790510076,0.01195212,97609.0,97607.0,0.004]
["bitfinex","BTCUSD",1733790511112,0.01195212,97609.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790511325,0.01195212,97609.0,97607.0,0.02066331]
["bitfinex","BTCUSD",1733790512129,0.01195212,97609.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790512777,0.01195212,97609.0,97607.0,0.02066816]
["bitfinex","BTCUSD",1733790514763,0.01195212,97609.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790515187,0.01195212,97609.0,97607.0,0.02066927]
["bitfinex","BTCUSD",1733790516734,0.01195212,97609.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790517021,0.00138039,97608.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790517227,0.12798039,97608.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790518182,0.1830386,97608.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790518592,0.12798039,97608.0,97607.0,0.013]
["bitfinex","BTCUSD",1733790524544,0.12798039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790529103,0.00035466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790529305,0.00138039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790529712,0.00035466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790530068,0.00035466,97608.0,97607.0,0.0192628]
["bitfinex","BTCUSD",1733790530433,0.08225466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790530789,0.12828039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790531213,0.20293703,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790531431,0.2019113,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790532018,0.12725466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790532220,0.12828039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790536013,0.00035466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790537376,0.00138039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790540585,0.00035466,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790541782,0.00138039,97608.0,97607.0,0.0116]
["bitfinex","BTCUSD",1733790544255,0.00138039,97608.0,97607.0,0.0103]
["bitfinex","BTCUSD",1733790546212,0.00035466,97608.0,97607.0,0.01797348]
["bitfinex","BTCUSD",1733790546739,0.00035466,97608.0,97607.0,0.0103]
["bitfinex","BTCUSD",1733790547480,0.00035466,97608.0,97607.0,0.01797337]
["bitfinex","BTCUSD",1733790548326,0.00035466,97608.0,97607.0,0.10998364]
["bitfinex","BTCUSD",1733790548516,0.00035466,97608.0,97607.0,0.01797337]
["bitfinex","BTCUSD",1733790548999,0.2078586,97610.0,97607.0,0.01797337]
["bitfinex","BTCUSD",1733790549232,0.2078586,97610.0,97609.0,0.09202681]
["bitfinex","BTCUSD",1733790549439,0.2078586,97610.0,97609.0,0.09970018]
["bitfinex","BTCUSD",1733790550052,0.2078586,97610.0,97609.0,0.35958605]
["bitfinex","BTCUSD",1733790550290,0.2078586,97610.0,97609.0,0.54360659]
["bitfinex","BTCUSD",1733790550496,0.2078586,97610.0,97609.0,0.15794067]
["bitfinex","BTCUSD",1733790550695,0.2078586,97610.0,97609.0,0.49753066]
["bitfinex","BTCUSD",1733790551039,0.2078586,97610.0,97609.0,0.49752843]
["bitfinex","BTCUSD",1733790551212,0.2078586,97610.0,97609.0,0.3595385]
["bitfinex","BTCUSD",1733790551613,0.2078586,97610.0,97609.0,0.3635385]
["bitfinex","BTCUSD",1733790552019,0.2078586,97610.0,97609.0,0.3715385]
["bitfinex","BTCUSD",1733790552581,0.2078586,97610.0,97609.0,0.03194851]
["bitfinex","BTCUSD",1733790552791,0.2078586,97610.0,97609.0,0.15763171]
["bitfinex","BTCUSD",1733790553446,0.2078586,97610.0,97609.0,0.01967337]
["bitfinex","BTCUSD",1733790553837,0.2078586,97610.0,97609.0,0.15763171]
["bitfinex","BTCUSD",1733790554056,0.2078586,97610.0,97609.0,0.35913586]
["bitfinex","BTCUSD",1733790554260,0.2078586,97610.0,97609.0,0.46445625]
["bitfinex","BTCUSD",1733790554463,0.2078586,97610.0,97609.0,0.47671548]
["bitfinex","BTCUSD",1733790554779,0.2078586,97610.0,97609.0,0.66073602]
["bitfinex","BTCUSD",1733790555211,0.2078586,97610.0,97609.0,0.47671548]
["bitfinex","BTCUSD",1733790555349,0.2078586,97610.0,97609.0,0.66073602]
["bitfinex","BTCUSD",1733790555543,0.2078586,97610.0,97609.0,0.47671548]
["bitfinex","BTCUSD",1733790555998,0.2078586,97610.0,97609.0,0.6605794]
["bitfinex","BTCUSD",1733790556617,0.2078586,97610.0,97609.0,0.47671548]
["bitfinex","BTCUSD",1733790557033,0.2078586,97610.0,97609.0,0.5092835]
["bitfinex","BTCUSD",1733790557247,0.2078586,97610.0,97609.0,0.11160752]
["bitfinex","BTCUSD",1733790557444,0.2078586,97610.0,97609.0,0.01967337]
["bitfinex","BTCUSD",1733790557847,0.2078586,97610.0,97609.0,0.012]
["bitfinex","BTCUSD",1733790558075,0.2078586,97610.0,97609.0,0.01967337]
["bitfinex","BTCUSD",1733790558275,0.2078586,97610.0,97609.0,0.012]
["bitfinex","BTCUSD",1733790558474,0.2078586,97610.0,97609.0,0.01967337]
["bitfinex","BTCUSD",1733790559097,0.2078586,97610.0,97609.0,0.012]
["bitfinex","BTCUSD",1733790560507,0.2078586,97610.0,97609.0,0.11732524]
["bitfinex","BTCUSD",1733790560706,0.2078586,97610.0,97609.0,0.2552185]
["bitfinex","BTCUSD",1733790560907,0.2078586,97610.0,97609.0,0.45664674]
["bitfinex","BTCUSD",1733790561306,0.2078586,97610.0,97609.0,0.46890573]
["bitfinex","BTCUSD",1733790562122,0.2078586,97610.0,97609.0,0.46430861]
["bitfinex","BTCUSD",1733790562664,0.2078586,97610.0,97609.0,0.11156158]
["bitfinex","BTCUSD",1733790562871,0.2078586,97610.0,97609.0,0.01966187]
["bitfinex","BTCUSD",1733790564430,0.2078586,97610.0,97609.0,0.012]
["bitfinex","BTCUSD",1733790565207,0.2078586,97610.0,97609.0,0.11732524]
["bitfinex","BTCUSD",1733790565570,0.2078586,97610.0,97609.0,0.12032524]
["bitfinex","BTCUSD",1733790566142,0.13518032,97610.0,97609.0,0.015]
["bitfinex","BTCUSD",1733790566359,0.0008584,97620.0,97619.0,0.2328]
["bitfinex","BTCUSD",1733790566563,0.0008584,97620.0,97619.0,0.70010838]
["bitfinex","BTCUSD",1733790567097,0.0008584,97620.0,97619.0,0.70776291]
["bitfinex","BTCUSD",1733790568236,0.0008584,97620.0,97619.0,0.71676291]
["bitfinex","BTCUSD",1733790568721,0.0008584,97620.0,97619.0,0.70976291]
["bitfinex","BTCUSD",1733790568899,0.0008584,97620.0,97619.0,0.71876291]
["bitfinex","BTCUSD",1733790569100,0.0008584,97620.0,97619.0,0.71676291]
["bitfinex","BTCUSD",1733790569300,0.0004,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733790569509,0.0004,97629.0,97628.0,0.31783877]
["bitfinex","BTCUSD",1733790569716,0.0004,97629.0,97628.0,0.65682191]
["bitfinex","BTCUSD",1733790569937,0.0004,97629.0,97628.0,0.82982191]
["bitfinex","BTCUSD",1733790570542,0.00096236,97629.0,97628.0,0.87788241]
["bitfinex","BTCUSD",1733790571334,0.00096236,97629.0,97628.0,0.88688241]
["bitfinex","BTCUSD",1733790571551,0.00096236,97629.0,97628.0,1.07520771]
["bitfinex","BTCUSD",1733790571765,0.00096236,97629.0,97628.0,1.07506362]
["bitfinex","BTCUSD",1733790571963,0.00096236,97629.0,97628.0,0.89188241]
["bitfinex","BTCUSD",1733790572340,0.00096236,97629.0,97628.0,0.90202667]
["bitfinex","BTCUSD",1733790572995,0.00096236,97629.0,97628.0,0.38063877]
["bitfinex","BTCUSD",1733790573351,0.00096236,97629.0,97628.0,0.47221308]
["bitfinex","BTCUSD",1733790573558,0.00096236,97629.0,97628.0,0.64521308]
["bitfinex","BTCUSD",1733790574234,0.00096236,97629.0,97628.0,0.55363877]
["bitfinex","BTCUSD",1733790574437,0.00096236,97629.0,97628.0,0.89154761]
["bitfinex","BTCUSD",1733790574768,0.00096236,97629.0,97628.0,1.02886142]
["bitfinex","BTCUSD",1733790575011,0.00096236,97629.0,97628.0,0.89154761]
["bitfinex","BTCUSD",1733790575372,0.00096236,97629.0,97628.0,0.69092047]
["bitfinex","BTCUSD",1733790575589,0.00096236,97629.0,97628.0,0.55363877]
["bitfinex","BTCUSD",1733790575993,0.00096236,97629.0,97628.0,0.69092047]
["bitfinex","BTCUSD",1733790576201,0.0013553,97650.0,97629.0,0.17503764]
["bitfinex","BTCUSD",1733790576415,0.00101955,97630.0,97629.0,0.4262772]
["bitfinex","BTCUSD",1733790576613,0.00101955,97630.0,97629.0,0.42525319]
["bitfinex","BTCUSD",1733790577303,0.00101955,97630.0,97629.0,0.77196621]
["bitfinex","BTCUSD",1733790577505,0.00101955,97630.0,97629.0,0.43425319]
["bitfinex","BTCUSD",1733790577731,0.00101955,97630.0,97629.0,0.43825319]
["bitfinex","BTCUSD",1733790578170,0.00101955,97630.0,97629.0,0.30101741]
["bitfinex","BTCUSD",1733790579469,0.00101955,97630.0,97629.0,0.43825319]
["bitfinex","BTCUSD",1733790579789,0.00101955,97630.0,97629.0,0.30101741]
["bitfinex","BTCUSD",1733790580127,0.00101955,97630.0,97629.0,0.58825319]
["bitfinex","BTCUSD",1733790580327,0.0013553,97650.0,97632.0,0.4097]
["bitfinex","BTCUSD",1733790580524,0.0013553,97650.0,97633.0,0.22844371]
["bitfinex","BTCUSD",1733790580788,0.0013553,97650.0,97634.0,0.09909446]
["bitfinex","BTCUSD",1733790580925,0.0013553,97650.0,97635.0,0.11400378]
["bitfinex","BTCUSD",1733790581390,0.07934134,97652.0,97636.0,0.30393646]
["bitfinex","BTCUSD",1733790581565,0.07934134,97652.0,97637.0,0.11400378]
["bitfinex","BTCUSD",1733790581767,0.07934134,97652.0,97638.0,0.00765453]
["bitfinex","BTCUSD",1733790581967,0.07934134,97652.0,97639.0,0.10634925]
["bitfinex","BTCUSD",1733790582170,0.07934134,97652.0,97640.0,0.00765453]
["bitfinex","BTCUSD",1733790582374,0.07934134,97652.0,97641.0,0.10634925]
["bitfinex","BTCUSD",1733790582697,0.07934134,97652.0,97642.0,0.00765453]
["bitfinex","BTCUSD",1733790582930,0.07934134,97652.0,97643.0,0.10634925]
["bitfinex","BTCUSD",1733790583122,0.07884134,97652.0,97644.0,0.00765453]
["bitfinex","BTCUSD",1733790583452,0.07784304,97652.0,97645.0,0.10634925]
["bitfinex","BTCUSD",1733790583596,0.07784304,97652.0,97646.0,0.00765453]
["bitfinex","BTCUSD",1733790583803,0.07784304,97652.0,97647.0,0.10532524]
["bitfinex","BTCUSD",1733790584127,0.07784304,97652.0,97648.0,0.00765453]
["bitfinex","BTCUSD",1733790584341,0.03173528,97652.0,97648.0,0.00765453]
["bitfinex","BTCUSD",1733790585499,0.005,97656.0,97648.0,0.00765453]
["bitfinex","BTCUSD",1733790585919,0.005,97656.0,97649.0,0.23842524]
["bitfinex","BTCUSD",1733790586123,0.0008578,97660.0,97655.0,0.023]
["bitfinex","BTCUSD",1733790586368,0.0009945,97664.0,97659.0,0.66152524]
["bitfinex","BTCUSD",1733790586569,0.0008587,97670.0,97665.0,0.023]
["bitfinex","BTCUSD",1733790586744,0.0008587,97670.0,97665.0,0.26400349]
["bitfinex","BTCUSD",1733790586942,0.0008587,97670.0,97665.0,0.11297977]
["bitfinex","BTCUSD",1733790587149,0.205174,97669.0,97665.0,0.00765453]
["bitfinex","BTCUSD",1733790587362,0.0004,97669.0,97661.0,0.00765453]
["bitfinex","BTCUSD",1733790587537,0.0004,97669.0,97662.0,0.00765453]
["bitfinex","BTCUSD",1733790587732,0.01666598,97666.0,97663.0,0.10532524]
["bitfinex","BTCUSD",1733790588150,0.01666598,97666.0,97664.0,0.00762446]
["bitfinex","BTCUSD",1733790588379,0.01666598,97666.0,97665.0,0.1259497]
["bitfinex","BTCUSD",1733790588800,0.01666598,97666.0,97665.0,0.1219497]
["bitfinex","BTCUSD",1733790589367,0.01666598,97666.0,97665.0,0.1129497]
["bitfinex","BTCUSD",1733790590001,0.01666598,97666.0,97665.0,0.00762446]
["bitfinex","BTCUSD",1733790590358,0.0004,97669.0,97665.0,0.1129497]
["bitfinex","BTCUSD",1733790590604,0.0004,97669.0,97667.0,0.023]
["bitfinex","BTCUSD",1733790590819,0.0004,97669.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790590820,0.0004,97669.0,97668.0,0.11397341]
["bitfinex","BTCUSD",1733790592275,0.0004,97669.0,97668.0,0.12297341]
["bitfinex","BTCUSD",1733790593638,0.0004,97669.0,97668.0,0.12897341]
["bitfinex","BTCUSD",1733790595802,0.0004,97669.0,97668.0,0.12896831]
["bitfinex","BTCUSD",1733790596206,0.00027394,97686.0,97668.0,0.12896831]
["bitfinex","BTCUSD",1733790596462,0.12091424,97678.0,97669.0,0.00761936]
["bitfinex","BTCUSD",1733790596608,0.12091424,97678.0,97670.0,0.1129446]
["bitfinex","BTCUSD",1733790596809,0.12091424,97678.0,97671.0,0.00761936]
["bitfinex","BTCUSD",1733790596810,0.204756,97677.0,97671.0,0.00761936]
["bitfinex","BTCUSD",1733790597066,0.204761,97675.0,97669.0,0.00761936]
["bitfinex","BTCUSD",1733790597233,0.00102573,97674.0,97668.0,0.008]
["bitfinex","BTCUSD",1733790597435,0.00102573,97674.0,97668.0,0.011]
["bitfinex","BTCUSD",1733790597803,0.00102573,97674.0,97668.0,0.003]
["bitfinex","BTCUSD",1733790598004,0.409528,97673.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790598235,0.409528,97673.0,97671.0,0.009]
["bitfinex","BTCUSD",1733790598421,0.409528,97673.0,97669.0,0.005]
["bitfinex","BTCUSD",1733790598933,0.204769,97671.0,97669.0,0.005]
["bitfinex","BTCUSD",1733790599450,0.00102573,97670.0,97669.0,0.005]
["bitfinex","BTCUSD",1733790599688,0.00102573,97670.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790599689,0.409546,97669.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790599897,0.204777,97667.0,97665.0,0.00316858]
["bitfinex","BTCUSD",1733790600107,0.00102573,97666.0,97665.0,0.00316858]
["bitfinex","BTCUSD",1733790600311,0.00102573,97666.0,97665.0,0.01116858]
["bitfinex","BTCUSD",1733790600668,0.00102573,97666.0,97665.0,0.00816858]
["bitfinex","BTCUSD",1733790600846,0.204777,97667.0,97665.0,0.01716858]
["bitfinex","BTCUSD",1733790601079,0.204777,97667.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790601289,0.00102573,97666.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790601495,0.00102573,97666.0,97665.0,0.00916858]
["bitfinex","BTCUSD",1733790601667,0.204777,97667.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790601890,0.204777,97667.0,97665.0,0.00416858]
["bitfinex","BTCUSD",1733790602112,0.204777,97667.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790602777,0.00102573,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790603181,0.00102573,97666.0,97665.0,0.00416858]
["bitfinex","BTCUSD",1733790603400,0.00102573,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790603601,0.00102573,97666.0,97665.0,0.00916858]
["bitfinex","BTCUSD",1733790603801,0.00102573,97666.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790603802,0.08272573,97666.0,97665.0,0.00016858]
["bitfinex","BTCUSD",1733790604088,0.08272573,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790604410,0.08272573,97666.0,97665.0,0.00916858]
["bitfinex","BTCUSD",1733790604740,0.08272573,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790605199,0.13212573,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790605986,0.23745097,97666.0,97665.0,0.01316858]
["bitfinex","BTCUSD",1733790606200,0.23745097,97666.0,97665.0,0.00416858]
["bitfinex","BTCUSD",1733790606201,0.23642524,97666.0,97665.0,0.00416858]
["bitfinex","BTCUSD",1733790606570,0.23642524,97666.0,97640.0,0.0017164]
["bitfinex","BTCUSD",1733790606571,0.15,97645.0,97640.0,0.0017164]
["bitfinex","BTCUSD",1733790606784,0.436531,97641.0,97640.0,4e-07]
["bitfinex","BTCUSD",1733790607025,0.78656694,97641.0,97640.0,4e-07]
["bitfinex","BTCUSD",1733790607224,0.78656694,97641.0,97620.0,3.2e-07]
["bitfinex","BTCUSD",1733790607225,0.15,97629.0,97620.0,3.2e-07]
["bitfinex","BTCUSD",1733790607426,0.1311,97621.0,97620.0,3.2e-07]
["bitfinex","BTCUSD",1733790607637,0.68745097,97621.0,97620.0,3.2e-07]
["bitfinex","BTCUSD",1733790607841,0.68745097,97621.0,97609.0,0.003]
["bitfinex","BTCUSD",1733790607842,0.436597,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1733790607992,0.62107014,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1733790608195,0.54192224,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1733790608603,0.436597,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1733790608805,0.436597,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790610104,0.438597,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790610313,0.440597,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790610689,0.436597,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790610884,0.53179088,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790611114,0.53579088,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790611307,0.44915478,97610.0,97609.0,0.00356236]
["bitfinex","BTCUSD",1733790611785,0.55448002,97610.0,97609.0,3.6e-07]
["bitfinex","BTCUSD",1733790611988,0.55448002,97610.0,97561.0,0.09122913]
["bitfinex","BTCUSD",1733790611989,0.15,97599.0,97561.0,0.09122913]
["bitfinex","BTCUSD",1733790612192,0.204936,97591.0,97557.0,0.16912913]
["bitfinex","BTCUSD",1733790612365,0.204936,97591.0,97553.0,0.1368437]
["bitfinex","BTCUSD",1733790612563,0.204936,97591.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1733790612564,0.283936,97591.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1733790612772,0.283936,97591.0,97550.0,0.0017156]
["bitfinex","BTCUSD",1733790612966,0.283936,97591.0,97561.0,0.00102486]
["bitfinex","BTCUSD",1733790613172,0.283936,97591.0,97590.0,0.0037172]
["bitfinex","BTCUSD",1733790613340,0.283936,97591.0,97590.0,0.0047172]
["bitfinex","BTCUSD",1733790613529,0.283936,97591.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790613735,0.283936,97591.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790614227,0.283936,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790614687,0.283936,97591.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790615221,0.353314,97591.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790615557,0.353314,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790616011,0.353314,97591.0,97590.0,0.0057172]
["bitfinex","BTCUSD",1733790616212,0.283936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790616436,0.286936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790616651,0.288936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790616917,0.206936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790617122,0.208936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790617297,0.206936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790617680,0.208936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790618509,0.206936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790619109,0.208936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790619310,0.206936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790619491,0.204936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790619671,0.204936,97591.0,97590.0,0.0067172]
["bitfinex","BTCUSD",1733790620124,0.204936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790620330,0.204936,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790620731,0.204936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790621362,0.204922,97598.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790621896,0.204934,97593.0,97590.0,0.0037172]
["bitfinex","BTCUSD",1733790622166,0.204934,97593.0,97590.0,0.0097172]
["bitfinex","BTCUSD",1733790622365,0.204936,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790622565,0.204936,97591.0,97590.0,0.0017172]
["bitfinex","BTCUSD",1733790622699,0.204936,97591.0,97590.0,0.0027172]
["bitfinex","BTCUSD",1733790622906,0.204936,97591.0,97590.0,0.0077172]
["bitfinex","BTCUSD",1733790623103,0.204936,97591.0,97590.0,0.0117172]
["bitfinex","BTCUSD",1733790623310,0.204923,97598.0,97590.0,0.0117172]
["bitfinex","BTCUSD",1733790623510,0.204923,97598.0,97590.0,0.0237172]
["bitfinex","BTCUSD",1733790623763,0.204923,97598.0,97590.0,0.0147172]
["bitfinex","BTCUSD",1733790623932,0.204923,97598.0,97591.0,0.10532524]
["bitfinex","BTCUSD",1733790625056,0.204916,97601.0,97591.0,0.10532524]
["bitfinex","BTCUSD",1733790625645,0.204916,97601.0,97592.0,0.00102457]
["bitfinex","BTCUSD",1733790625864,0.204916,97601.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733790627081,0.204916,97601.0,97593.0,0.10634979]
["bitfinex","BTCUSD",1733790627309,0.204904,97607.0,97594.0,0.00102455]
["bitfinex","BTCUSD",1733790627427,0.00155497,97610.0,97609.0,0.173]
["bitfinex","BTCUSD",1733790627632,0.12091424,97650.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733790627871,0.12091424,97650.0,97625.0,0.023]
["bitfinex","BTCUSD",1733790627872,0.12091424,97640.0,97625.0,0.023]
["bitfinex","BTCUSD",1733790628045,0.12091424,97640.0,97611.0,0.15]
["bitfinex","BTCUSD",1733790628046,0.12091424,97632.0,97626.0,0.10532524]
["bitfinex","BTCUSD",1733790628252,0.12091424,97632.0,97626.0,0.10634933]
["bitfinex","BTCUSD",1733790628709,0.12091424,97640.0,97626.0,0.10634933]
["bitfinex","BTCUSD",1733790629237,0.12091424,97640.0,97626.0,0.10934933]
["bitfinex","BTCUSD",1733790629450,0.12091424,97640.0,97626.0,0.11834933]
["bitfinex","BTCUSD",1733790629651,0.12091424,97640.0,97626.0,0.11534933]
["bitfinex","BTCUSD",1733790629865,0.12091424,97640.0,97626.0,0.10634933]
["bitfinex","BTCUSD",1733790630075,0.12091424,97640.0,97626.0,0.11434933]
["bitfinex","BTCUSD",1733790630293,0.204836,97639.0,97626.0,0.11434933]
["bitfinex","BTCUSD",1733790630570,0.12091424,97640.0,97626.0,0.11434933]
["bitfinex","BTCUSD",1733790630771,0.204836,97639.0,97626.0,0.11434933]
["bitfinex","BTCUSD",1733790630995,0.12091424,97640.0,97626.0,0.11434933]
["bitfinex","BTCUSD",1733790631198,0.12091424,97640.0,97626.0,0.11234933]
["bitfinex","BTCUSD",1733790631369,0.0009846,97646.0,97626.0,0.11234933]
["bitfinex","BTCUSD",1733790631576,0.0009846,97646.0,97627.0,0.227861]
["bitfinex","BTCUSD",1733790631801,0.2058076,97646.0,97629.0,0.023]
["bitfinex","BTCUSD",1733790632054,0.12091424,97640.0,97630.0,0.1063493]
["bitfinex","BTCUSD",1733790632416,0.07479802,97640.0,97631.0,0.023]
["bitfinex","BTCUSD",1733790632591,0.07479802,97640.0,97632.0,0.10634932]
["bitfinex","BTCUSD",1733790634801,0.204833,97641.0,97632.0,0.11234932]
["bitfinex","BTCUSD",1733790634982,0.2058076,97646.0,97632.0,0.11234932]
["bitfinex","BTCUSD",1733790635329,0.2058076,97646.0,97632.0,0.11434932]
["bitfinex","BTCUSD",1733790635625,0.2058076,97646.0,97633.0,0.00760596]
["bitfinex","BTCUSD",1733790635626,0.2058066,97646.0,97633.0,0.00760596]
["bitfinex","BTCUSD",1733790635768,0.2058066,97646.0,97634.0,0.1063493]
["bitfinex","BTCUSD",1733790635976,0.2058066,97646.0,97635.0,0.00760596]
["bitfinex","BTCUSD",1733790636175,0.2058066,97646.0,97636.0,0.1063493]
["bitfinex","BTCUSD",1733790636387,0.2058066,97646.0,97637.0,0.00760596]
["bitfinex","BTCUSD",1733790636630,0.2058066,97646.0,97638.0,0.1063493]
["bitfinex","BTCUSD",1733790636803,0.204811,97651.0,97638.0,0.1063493]
["bitfinex","BTCUSD",1733790637024,0.204815,97649.0,97639.0,0.00760429]
["bitfinex","BTCUSD",1733790637227,0.204815,97649.0,97640.0,0.10634928]
["bitfinex","BTCUSD",1733790637801,0.40963,97649.0,97640.0,0.10634928]
["bitfinex","BTCUSD",1733790639044,0.204798,97657.0,97640.0,0.10634928]
["bitfinex","BTCUSD",1733790639240,0.0008584,97650.0,97641.0,0.00759378]
["bitfinex","BTCUSD",1733790639625,0.0008584,97650.0,97642.0,0.1063492]
["bitfinex","BTCUSD",1733790639626,0.2056724,97650.0,97642.0,0.1063492]
["bitfinex","BTCUSD",1733790640773,0.0008584,97650.0,97643.0,0.0805]
["bitfinex","BTCUSD",1733790640971,0.0008584,97650.0,97644.0,0.10634919]
["bitfinex","BTCUSD",1733790641537,0.204815,97649.0,97644.0,0.10634919]
["bitfinex","BTCUSD",1733790642048,0.0008584,97650.0,97644.0,0.10934919]
["bitfinex","BTCUSD",1733790642472,0.204805,97654.0,97644.0,0.10934919]
["bitfinex","BTCUSD",1733790642676,0.204805,97654.0,97644.0,0.10634919]
["bitfinex","BTCUSD",1733790643091,0.204805,97654.0,97644.0,0.11834919]
["bitfinex","BTCUSD",1733790643340,0.204805,97654.0,97644.0,0.10934919]
["bitfinex","BTCUSD",1733790643555,0.204805,97654.0,97644.0,0.003]
["bitfinex","BTCUSD",1733790643556,0.204823,97645.0,97644.0,0.003]
["bitfinex","BTCUSD",1733790643761,0.204823,97645.0,97644.0,0.01]
["bitfinex","BTCUSD",1733790644594,0.23422406,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1733790644741,0.23422406,97645.0,97644.0,0.009]
["bitfinex","BTCUSD",1733790644742,0.31052406,97645.0,97644.0,0.009]
["bitfinex","BTCUSD",1733790645169,0.31052406,97645.0,97644.0,0.007]
["bitfinex","BTCUSD",1733790645535,0.204873,97621.0,97620.0,0.0017168]
["bitfinex","BTCUSD",1733790645729,0.204873,97621.0,97620.0,0.00187805]
["bitfinex","BTCUSD",1733790646900,0.204873,97621.0,97620.0,0.01087805]
["bitfinex","BTCUSD",1733790648794,0.204873,97621.0,97620.0,0.01687805]
["bitfinex","BTCUSD",1733790651247,0.204869,97624.0,97620.0,0.12220329]
["bitfinex","BTCUSD",1733790651714,0.20486,97628.0,97621.0,0.10532524]
["bitfinex","BTCUSD",1733790651990,0.204854,97631.0,97622.0,0.00102427]
["bitfinex","BTCUSD",1733790652194,0.204854,97631.0,97623.0,0.10634947]
["bitfinex","BTCUSD",1733790652343,0.204866,97625.0,97623.0,0.10634947]
["bitfinex","BTCUSD",1733790652554,0.204866,97625.0,97624.0,0.00762429]
["bitfinex","BTCUSD",1733790652754,0.204866,97625.0,97624.0,0.10532524]
["bitfinex","BTCUSD",1733790653312,0.204866,97625.0,97624.0,0.11295425]
["bitfinex","BTCUSD",1733790654267,0.21355005,97625.0,97624.0,0.00762901]
["bitfinex","BTCUSD",1733790654524,0.204869,97623.0,97622.0,0.004]
["bitfinex","BTCUSD",1733790654945,0.204869,97623.0,97620.0,0.00187805]
["bitfinex","BTCUSD",1733790655164,0.204873,97621.0,97620.0,0.00187805]
["bitfinex","BTCUSD",1733790656162,0.204873,97621.0,97620.0,0.00287805]
["bitfinex","BTCUSD",1733790656590,0.204873,97621.0,97620.0,0.00187805]
["bitfinex","BTCUSD",1733790656779,0.204873,97621.0,97620.0,0.00587805]
["bitfinex","BTCUSD",1733790657635,0.2748319,97621.0,97620.0,0.00587805]
["bitfinex","BTCUSD",1733790657837,0.204873,97621.0,97620.0,0.00587805]
["bitfinex","BTCUSD",1733790658024,0.204873,97621.0,97620.0,0.00187805]
["bitfinex","BTCUSD",1733790658245,0.204873,97621.0,97620.0,0.00287805]
["bitfinex","BTCUSD",1733790658446,0.254473,97621.0,97620.0,0.00687805]
["bitfinex","BTCUSD",1733790658660,0.254473,97621.0,97620.0,0.00287805]
["bitfinex","BTCUSD",1733790658989,0.254473,97621.0,97620.0,0.00687805]
["bitfinex","BTCUSD",1733790659608,0.254473,97621.0,97585.0,0.15]
["bitfinex","BTCUSD",1733790659609,0.204926,97596.0,97595.0,0.00762901]
["bitfinex","BTCUSD",1733790659829,0.204899,97609.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790659830,0.0763,97599.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790660091,0.204932,97594.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790660409,0.409864,97594.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790660811,0.41846977,97594.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790661514,0.204934,97592.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790661826,0.204934,97592.0,97590.0,0.01327877]
["bitfinex","BTCUSD",1733790662091,0.00102573,97591.0,97590.0,0.01327877]
["bitfinex","BTCUSD",1733790662409,0.15102573,97591.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790662651,0.15102573,97591.0,97590.0,0.01627877]
["bitfinex","BTCUSD",1733790662824,0.15102573,97591.0,97590.0,0.01327877]
["bitfinex","BTCUSD",1733790663228,0.15102573,97591.0,97590.0,0.01627877]
["bitfinex","BTCUSD",1733790663432,0.23342768,97591.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790663638,0.23240195,97591.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790664617,0.15,97591.0,97590.0,0.01927877]
["bitfinex","BTCUSD",1733790664825,0.15102573,97591.0,97590.0,0.01427877]
["bitfinex","BTCUSD",1733790665050,0.15102573,97591.0,97590.0,0.01227877]
["bitfinex","BTCUSD",1733790665265,0.15102573,97591.0,97590.0,0.01627877]
["bitfinex","BTCUSD",1733790665468,0.15102573,97591.0,97590.0,0.01727877]
["bitfinex","BTCUSD",1733790665792,0.23342768,97591.0,97590.0,0.01727877]
["bitfinex","BTCUSD",1733790666008,0.23240195,97591.0,97590.0,0.01727877]
["bitfinex","BTCUSD",1733790666235,0.33772719,97591.0,97590.0,7.7e-07]
["bitfinex","BTCUSD",1733790666645,0.41402719,97591.0,97590.0,7.7e-07]
["bitfinex","BTCUSD",1733790667393,0.33162524,97591.0,97590.0,7.7e-07]
["bitfinex","BTCUSD",1733790668345,0.15,97589.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790668547,0.204939,97590.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790668548,0.12091424,97570.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790668754,0.204999,97561.0,97560.0,0.0017168]
["bitfinex","BTCUSD",1733790669168,0.204999,97561.0,97560.0,0.10704204]
["bitfinex","BTCUSD",1733790669288,0.204981,97570.0,97560.0,0.10704204]
["bitfinex","BTCUSD",1733790669490,0.204962,97579.0,97561.0,0.10635009]
["bitfinex","BTCUSD",1733790669696,0.204993,97565.0,97561.0,0.10635009]
["bitfinex","BTCUSD",1733790669904,0.12091424,97580.0,97561.0,0.10538148]
["bitfinex","BTCUSD",1733790670108,0.204982,97570.0,97562.0,0.00102484]
["bitfinex","BTCUSD",1733790670340,0.204982,97570.0,97561.0,0.10538148]
["bitfinex","BTCUSD",1733790670341,0.20497,97576.0,97563.0,0.1063501]
["bitfinex","BTCUSD",1733790670550,0.20497,97576.0,97564.0,0.0804]
["bitfinex","BTCUSD",1733790670870,0.20496,97580.0,97565.0,0.11396584]
["bitfinex","BTCUSD",1733790671010,0.01009566,97588.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733790671211,0.01009566,97588.0,97568.0,0.13696574]
["bitfinex","BTCUSD",1733790671212,0.001,97570.0,97568.0,0.13696574]
["bitfinex","BTCUSD",1733790671413,0.001,97570.0,97569.0,0.0306158]
["bitfinex","BTCUSD",1733790671647,0.204947,97586.0,97570.0,0.023]
["bitfinex","BTCUSD",1733790671843,0.204947,97586.0,97571.0,0.10634994]
["bitfinex","BTCUSD",1733790672126,0.409894,97586.0,97572.0,0.00761724]
["bitfinex","BTCUSD",1733790672358,0.001,97576.0,97573.0,0.10634994]
["bitfinex","BTCUSD",1733790672548,0.20495,97585.0,97574.0,0.00761724]
["bitfinex","BTCUSD",1733790672691,0.20495,97585.0,97575.0,0.10634995]
["bitfinex","BTCUSD",1733790672893,0.20495,97585.0,97576.0,0.00762007]
["bitfinex","BTCUSD",1733790673074,0.20495,97585.0,97577.0,0.10634995]
["bitfinex","BTCUSD",1733790674287,0.001,97586.0,97578.0,0.00762873]
["bitfinex","BTCUSD",1733790674490,0.001,97586.0,97579.0,0.10634989]
["bitfinex","BTCUSD",1733790674690,0.001,97586.0,97580.0,0.00762873]
["bitfinex","BTCUSD",1733790674875,0.00079428,97586.0,97581.0,0.10634992]
["bitfinex","BTCUSD",1733790675081,0.204942,97589.0,97582.0,0.0076293]
["bitfinex","BTCUSD",1733790675359,0.204944,97588.0,97583.0,0.10532524]
["bitfinex","BTCUSD",1733790675547,0.001,97586.0,97583.0,0.10532524]
["bitfinex","BTCUSD",1733790675699,0.001,97586.0,97584.0,0.0076293]
["bitfinex","BTCUSD",1733790675911,0.002,97586.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733790676104,0.002,97586.0,97585.0,0.11295454]
["bitfinex","BTCUSD",1733790676731,0.002,97586.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733790677126,0.002,97586.0,97585.0,0.1129535]
["bitfinex","BTCUSD",1733790677741,0.204934,97593.0,97585.0,0.11397814]
["bitfinex","BTCUSD",1733790677955,0.001,97588.0,97586.0,0.00762826]
["bitfinex","BTCUSD",1733790678179,0.001,97588.0,97587.0,0.10532524]
["bitfinex","BTCUSD",1733790678377,0.001,97588.0,97587.0,0.1129535]
["bitfinex","BTCUSD",1733790678732,0.204913,97603.0,97587.0,0.1129535]
["bitfinex","BTCUSD",1733790678936,0.204913,97603.0,97588.0,0.00865286]
["bitfinex","BTCUSD",1733790679138,0.204913,97603.0,97589.0,0.10532524]
["bitfinex","BTCUSD",1733790679344,0.204903,97607.0,97590.0,0.21359083]
["bitfinex","BTCUSD",1733790679530,0.204904,97607.0,97591.0,0.1129535]
["bitfinex","BTCUSD",1733790679731,0.204904,97607.0,97592.0,0.00865276]
["bitfinex","BTCUSD",1733790679927,0.20489,97613.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733790680130,0.20488,97618.0,97594.0,0.23658272]
["bitfinex","BTCUSD",1733790680380,0.20488,97618.0,97596.0,0.227926]
["bitfinex","BTCUSD",1733790680530,0.001,97603.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733790680733,0.00056166,97603.0,97599.0,0.11397789]
["bitfinex","BTCUSD",1733790681026,0.00056166,97603.0,97601.0,0.023]
["bitfinex","BTCUSD",1733790681186,0.00056166,97603.0,97602.0,0.12934958]
["bitfinex","BTCUSD",1733790681408,0.00056166,97603.0,97602.0,0.13697784]
["bitfinex","BTCUSD",1733790681708,0.00156166,97603.0,97602.0,0.13697784]
["bitfinex","BTCUSD",1733790681912,0.00056166,97603.0,97602.0,0.13697784]
["bitfinex","BTCUSD",1733790682249,0.00156166,97603.0,97602.0,0.14597784]
["bitfinex","BTCUSD",1733790683711,0.000995,97618.0,97604.0,0.023]
["bitfinex","BTCUSD",1733790683912,0.0008586,97620.0,97616.0,0.204883]
["bitfinex","BTCUSD",1733790684113,0.0008586,97620.0,97605.0,0.00102431]
["bitfinex","BTCUSD",1733790684114,0.0008586,97620.0,97618.0,0.22788]
["bitfinex","BTCUSD",1733790684336,0.0008586,97620.0,97619.0,0.28697214]
["bitfinex","BTCUSD",1733790684548,0.0008586,97620.0,97619.0,0.28594799]
["bitfinex","BTCUSD",1733790684708,0.0008586,97620.0,97619.0,0.66634799]
["bitfinex","BTCUSD",1733790684926,0.0009842,97645.0,97629.0,0.204856]
["bitfinex","BTCUSD",1733790685094,0.0009842,97645.0,97630.0,0.11397207]
["bitfinex","BTCUSD",1733790685320,0.0009842,97645.0,97631.0,0.00762275]
["bitfinex","BTCUSD",1733790685525,0.0009842,97645.0,97632.0,0.33419932]
["bitfinex","BTCUSD",1733790685726,0.0009842,97645.0,97634.0,0.227846]
["bitfinex","BTCUSD",1733790685977,0.0009842,97645.0,97635.0,0.113972]
["bitfinex","BTCUSD",1733790686123,0.0008584,97650.0,97636.0,0.00762275]
["bitfinex","BTCUSD",1733790686332,0.0008584,97650.0,97637.0,0.10634925]
["bitfinex","BTCUSD",1733790686624,0.0008584,97650.0,97638.0,0.00762275]
["bitfinex","BTCUSD",1733790686785,0.204815,97649.0,97639.0,0.10634925]
["bitfinex","BTCUSD",1733790686986,0.204815,97649.0,97640.0,0.00762275]
["bitfinex","BTCUSD",1733790687212,0.204815,97649.0,97641.0,0.10634928]
["bitfinex","BTCUSD",1733790688087,0.00102688,97650.0,97641.0,0.10634928]
["bitfinex","BTCUSD",1733790688452,0.204815,97649.0,97641.0,0.10634928]
["bitfinex","BTCUSD",1733790688620,0.204815,97649.0,97641.0,0.11634928]
["bitfinex","BTCUSD",1733790688810,0.00102688,97650.0,97641.0,0.11634928]
["bitfinex","BTCUSD",1733790689017,0.00102688,97650.0,97641.0,0.10934928]
["bitfinex","BTCUSD",1733790689243,0.00102688,97650.0,97641.0,0.32118028]
["bitfinex","BTCUSD",1733790689440,0.00102688,97650.0,97641.0,0.11634928]
["bitfinex","BTCUSD",1733790689888,0.00102688,97650.0,97642.0,0.023]
["bitfinex","BTCUSD",1733790690092,0.00102688,97650.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733790690266,0.00102688,97650.0,97646.0,0.10532524]
["bitfinex","BTCUSD",1733790690646,0.204815,97649.0,97646.0,0.10532524]
["bitfinex","BTCUSD",1733790690858,0.00102688,97650.0,97646.0,0.10532524]
["bitfinex","BTCUSD",1733790691393,0.204815,97649.0,97646.0,0.10532524]
["bitfinex","BTCUSD",1733790691600,0.00102688,97650.0,97646.0,0.10832524]
["bitfinex","BTCUSD",1733790691782,0.204815,97649.0,97646.0,0.10832524]
["bitfinex","BTCUSD",1733790691983,0.204815,97649.0,97646.0,0.11432524]
["bitfinex","BTCUSD",1733790692187,0.00102688,97650.0,97646.0,0.11432524]
["bitfinex","BTCUSD",1733790693006,0.00102688,97650.0,97646.0,0.11132524]
["bitfinex","BTCUSD",1733790693416,0.00102688,97650.0,97646.0,0.10832524]
["bitfinex","BTCUSD",1733790693730,0.20583988,97650.0,97646.0,0.10832524]
["bitfinex","BTCUSD",1733790693931,0.20583988,97650.0,97646.0,0.007]
["bitfinex","BTCUSD",1733790693932,0.204815,97649.0,97646.0,0.007]
["bitfinex","BTCUSD",1733790694108,0.204815,97649.0,97646.0,0.01]
["bitfinex","BTCUSD",1733790694315,0.204817,97648.0,97646.0,0.01]
["bitfinex","BTCUSD",1733790694723,0.204832,97641.0,97625.0,0.023]
["bitfinex","BTCUSD",1733790694929,0.204832,97641.0,97627.0,0.023]
["bitfinex","BTCUSD",1733790695131,0.204847,97634.0,97628.0,0.10532524]
["bitfinex","BTCUSD",1733790695372,0.409694,97634.0,97629.0,0.00759086]
["bitfinex","BTCUSD",1733790695542,0.409694,97634.0,97630.0,0.10532524]
["bitfinex","BTCUSD",1733790696574,0.204847,97634.0,97630.0,0.10532524]
["bitfinex","BTCUSD",1733790697115,0.204847,97634.0,97630.0,0.11432524]
["bitfinex","BTCUSD",1733790697323,0.409695,97634.0,97630.0,0.11832524]
["bitfinex","BTCUSD",1733790697521,0.204847,97634.0,97630.0,0.11832524]
["bitfinex","BTCUSD",1733790697927,0.204834,97640.0,97630.0,0.11432524]
["bitfinex","BTCUSD",1733790698127,0.409668,97640.0,97630.0,0.11432524]
["bitfinex","BTCUSD",1733790698555,0.00892406,97642.0,97630.0,0.10532524]
["bitfinex","BTCUSD",1733790698840,0.204826,97644.0,97630.0,0.10532524]
["bitfinex","BTCUSD",1733790698841,0.204826,97644.0,97631.0,0.00862293]
["bitfinex","BTCUSD",1733790699034,0.204826,97644.0,97632.0,0.10532524]
["bitfinex","BTCUSD",1733790699296,0.0009975,97647.0,97632.0,0.10634938]
["bitfinex","BTCUSD",1733790699613,0.204821,97646.0,97633.0,0.00862666]
["bitfinex","BTCUSD",1733790699819,0.0009975,97647.0,97633.0,0.00862666]
["bitfinex","BTCUSD",1733790699820,0.0009975,97647.0,97634.0,0.10532524]
["bitfinex","BTCUSD",1733790700042,0.0009975,97647.0,97635.0,0.00862658]
["bitfinex","BTCUSD",1733790700173,0.0009975,97647.0,97636.0,0.31016724]
["bitfinex","BTCUSD",1733790700387,0.0009975,97647.0,97637.0,0.00862654]
["bitfinex","BTCUSD",1733790700729,0.204815,97649.0,97638.0,0.10532524]
["bitfinex","BTCUSD",1733790700942,0.204815,97649.0,97639.0,0.00862657]
["bitfinex","BTCUSD",1733790701088,0.204815,97649.0,97640.0,0.10532524]
["bitfinex","BTCUSD",1733790701288,0.204815,97649.0,97641.0,0.00760252]
["bitfinex","BTCUSD",1733790701520,0.204815,97649.0,97642.0,0.10532524]
["bitfinex","BTCUSD",1733790701764,0.204815,97649.0,97643.0,0.00760252]
["bitfinex","BTCUSD",1733790701972,0.204815,97649.0,97644.0,0.10532524]
["bitfinex","BTCUSD",1733790702151,0.00102688,97650.0,97644.0,0.10532524]
["bitfinex","BTCUSD",1733790702363,0.00102688,97650.0,97645.0,0.00862786]
["bitfinex","BTCUSD",1733790702528,0.0009977,97657.0,97647.0,0.023]
["bitfinex","BTCUSD",1733790702733,0.2139632,97666.0,97649.0,0.023]
["bitfinex","BTCUSD",1733790702926,0.2139632,97666.0,97651.0,0.023]
["bitfinex","BTCUSD",1733790703138,0.204773,97669.0,97652.0,0.10634911]
["bitfinex","BTCUSD",1733790703495,0.0018489,97670.0,97653.0,0.00760386]
["bitfinex","BTCUSD",1733790703615,0.0018489,97670.0,97655.0,0.204801]
["bitfinex","BTCUSD",1733790703808,0.0018489,97670.0,97656.0,0.52355286]
["bitfinex","BTCUSD",1733790704085,0.0018489,97670.0,97656.0,0.106349]
["bitfinex","BTCUSD",1733790704271,0.0018489,97670.0,97669.0,0.25532524]
["bitfinex","BTCUSD",1733790704616,0.00041487,97685.0,97672.0,0.15]
["bitfinex","BTCUSD",1733790704813,0.00041487,97685.0,97673.0,0.11394781]
["bitfinex","BTCUSD",1733790704963,0.00041487,97685.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733790705172,0.00041487,97685.0,97676.0,0.1139478]
["bitfinex","BTCUSD",1733790705379,0.00041487,97685.0,97677.0,0.21235499]
["bitfinex","BTCUSD",1733790705581,0.00041487,97685.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733790705742,0.00041487,97685.0,97680.0,0.00862251]
["bitfinex","BTCUSD",1733790705936,0.00041487,97685.0,97681.0,0.10532524]
["bitfinex","BTCUSD",1733790706183,0.00058345,97685.0,97682.0,0.0086225]
["bitfinex","BTCUSD",1733790706360,0.00058345,97685.0,97683.0,0.10532524]
["bitfinex","BTCUSD",1733790706737,0.00058345,97685.0,97684.0,0.0086225]
["bitfinex","BTCUSD",1733790706910,0.00058345,97685.0,97684.0,0.11394774]
["bitfinex","BTCUSD",1733790708343,0.00058345,97685.0,97684.0,0.11794774]
["bitfinex","BTCUSD",1733790709191,0.00058345,97685.0,97684.0,0.66954774]
["bitfinex","BTCUSD",1733790709395,0.000858,97690.0,97685.0,0.473]
["bitfinex","BTCUSD",1733790709597,0.000858,97690.0,97685.0,0.79066323]
["bitfinex","BTCUSD",1733790709913,0.000858,97690.0,97688.0,0.473]
["bitfinex","BTCUSD",1733790710106,0.000858,97690.0,97688.0,0.58592423]
["bitfinex","BTCUSD",1733790710248,0.000858,97690.0,97689.0,0.323]
["bitfinex","BTCUSD",1733790710449,0.00099748,97694.0,97693.0,0.473]
["bitfinex","BTCUSD",1733790710776,0.00099748,97694.0,97693.0,0.70543223]
["bitfinex","BTCUSD",1733790711349,0.0008587,97710.0,97697.0,0.3]
["bitfinex","BTCUSD",1733790711551,0.0008587,97710.0,97708.0,0.473]
["bitfinex","BTCUSD",1733790711760,0.0008587,97710.0,97708.0,0.81920467]
["bitfinex","BTCUSD",1733790711965,0.0008587,97710.0,97708.0,0.84759369]
["bitfinex","BTCUSD",1733790712336,0.0008587,97710.0,97708.0,1.04820343]
["bitfinex","BTCUSD",1733790712546,0.0008587,97710.0,97709.0,0.473]
["bitfinex","BTCUSD",1733790712737,0.0008587,97710.0,97709.0,0.75146065]
["bitfinex","BTCUSD",1733790712943,0.0008587,97710.0,97709.0,1.08478268]
["bitfinex","BTCUSD",1733790713147,0.03319203,97711.0,97710.0,0.677687]
["bitfinex","BTCUSD",1733790713282,0.03319203,97711.0,97710.0,0.91396185]
["bitfinex","BTCUSD",1733790713492,0.03319203,97711.0,97710.0,0.82366317]
["bitfinex","BTCUSD",1733790713885,0.0002,97727.0,97712.0,0.3]
["bitfinex","BTCUSD",1733790714090,0.0002,97727.0,97712.0,0.61897617]
["bitfinex","BTCUSD",1733790714314,0.0002,97727.0,97712.0,0.65044853]
["bitfinex","BTCUSD",1733790714523,0.14311388,97760.0,97730.0,0.173]
["bitfinex","BTCUSD",1733790714830,0.14311388,97760.0,97735.0,0.15]
["bitfinex","BTCUSD",1733790714983,0.14311388,97760.0,97737.0,0.15]
["bitfinex","BTCUSD",1733790715188,0.14311388,97760.0,97738.0,0.10634818]
["bitfinex","BTCUSD",1733790715189,0.21014876,97760.0,97738.0,0.10634818]
["bitfinex","BTCUSD",1733790715404,0.20108511,97760.0,97738.0,0.10634818]
["bitfinex","BTCUSD",1733790715806,0.00096215,97749.0,97738.0,0.10634818]
["bitfinex","BTCUSD",1733790716633,0.00096215,97749.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733790716873,0.00096215,97749.0,97738.0,0.10634818]
["bitfinex","BTCUSD",1733790716874,0.00096215,97749.0,97740.0,0.10634814]
["bitfinex","BTCUSD",1733790717276,0.20457,97766.0,97748.0,0.10532524]
["bitfinex","BTCUSD",1733790717434,0.00016853,97750.0,97749.0,0.10634804]
["bitfinex","BTCUSD",1733790717637,0.20457,97766.0,97749.0,0.10634804]
["bitfinex","BTCUSD",1733790717850,0.0008586,97770.0,97757.0,0.10532524]
["bitfinex","BTCUSD",1733790718140,0.0008586,97770.0,97760.0,0.15]
["bitfinex","BTCUSD",1733790718339,0.0008586,97770.0,97761.0,0.1063479]
["bitfinex","BTCUSD",1733790719302,0.0008586,97770.0,97763.0,0.10532524]
["bitfinex","BTCUSD",1733790719504,0.0008586,97770.0,97763.0,0.12934787]
["bitfinex","BTCUSD",1733790719650,0.0008586,97770.0,97763.0,0.46242419]
["bitfinex","BTCUSD",1733790719848,0.0008586,97770.0,97763.0,0.42832524]
["bitfinex","BTCUSD",1733790720599,0.0008586,97770.0,97763.0,0.43732524]
["bitfinex","BTCUSD",1733790720834,0.0008586,97770.0,97763.0,0.47040168]
["bitfinex","BTCUSD",1733790721035,0.0008586,97770.0,97763.0,0.42832524]
["bitfinex","BTCUSD",1733790721238,0.0008586,97770.0,97763.0,0.43732524]
["bitfinex","BTCUSD",1733790721836,0.0008586,97770.0,97763.0,0.28732524]
["bitfinex","BTCUSD",1733790722392,0.0008586,97770.0,97763.0,0.29632524]
["bitfinex","BTCUSD",1733790722533,0.0008586,97770.0,97768.0,0.3]
["bitfinex","BTCUSD",1733790722731,0.0008586,97770.0,97768.0,0.4358257]
["bitfinex","BTCUSD",1733790722968,0.0008586,97770.0,97768.0,0.57832524]
["bitfinex","BTCUSD",1733790723594,0.0008586,97770.0,97768.0,0.58632524]
["bitfinex","BTCUSD",1733790724114,0.0004,97789.0,97770.0,0.15]
["bitfinex","BTCUSD",1733790724327,0.0004,97789.0,97776.0,0.15]
["bitfinex","BTCUSD",1733790724529,0.00061604,97818.0,97777.0,0.10634777]
["bitfinex","BTCUSD",1733790724681,0.00061604,97818.0,97778.0,0.15]
["bitfinex","BTCUSD",1733790724682,0.0758,97799.0,97778.0,0.15]
["bitfinex","BTCUSD",1733790724882,0.0758,97799.0,97780.0,0.15]
["bitfinex","BTCUSD",1733790725107,0.1227,97799.0,97781.0,0.10634774]
["bitfinex","BTCUSD",1733790725313,0.204505,97797.0,97781.0,0.10634774]
["bitfinex","BTCUSD",1733790725472,0.09,97790.0,97781.0,0.10634774]
["bitfinex","BTCUSD",1733790726075,0.09016844,97790.0,97781.0,0.10634774]
["bitfinex","BTCUSD",1733790726395,0.09016844,97790.0,97781.0,0.11034774]
["bitfinex","BTCUSD",1733790727000,0.09016844,97790.0,97781.0,0.11834774]
["bitfinex","BTCUSD",1733790727173,0.09016844,97790.0,97781.0,0.12134774]
["bitfinex","BTCUSD",1733790728603,0.09016844,97790.0,97784.0,0.10532524]
["bitfinex","BTCUSD",1733790728804,0.09016844,97790.0,97785.0,0.00102246]
["bitfinex","BTCUSD",1733790729007,0.09016844,97790.0,97787.0,0.10532524]
["bitfinex","BTCUSD",1733790729210,0.09016844,97790.0,97788.0,0.00102249]
["bitfinex","BTCUSD",1733790729364,0.09016844,97790.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733790729564,0.09016844,97790.0,97789.0,0.10634773]
["bitfinex","BTCUSD",1733790730619,0.09016844,97790.0,97789.0,0.11332524]
["bitfinex","BTCUSD",1733790732538,0.09016844,97790.0,97789.0,0.11632524]
["bitfinex","BTCUSD",1733790732936,0.09102564,97790.0,97789.0,0.11632524]
["bitfinex","BTCUSD",1733790734234,0.09098564,97790.0,97789.0,0.11632524]
["bitfinex","BTCUSD",1733790734434,0.04494581,97790.0,97789.0,0.11632524]
["bitfinex","BTCUSD",1733790736046,0.04494581,97790.0,97789.0,0.29686788]
["bitfinex","BTCUSD",1733790736249,7.992e-05,97800.0,97797.0,0.15]
["bitfinex","BTCUSD",1733790736467,7.992e-05,97800.0,97799.0,0.25532524]
["bitfinex","BTCUSD",1733790736645,7.992e-05,97800.0,97799.0,0.28586788]
["bitfinex","BTCUSD",1733790737095,0.204473,97813.0,97799.0,0.28586788]
["bitfinex","BTCUSD",1733790737096,0.35439,97852.0,97799.0,0.41336788]
["bitfinex","BTCUSD",1733790737295,0.0826,97858.0,97831.0,0.173]
["bitfinex","BTCUSD",1733790737296,0.13468537,97850.0,97831.0,0.173]
["bitfinex","BTCUSD",1733790737473,0.0008584,97850.0,97833.0,0.63275424]
["bitfinex","BTCUSD",1733790737677,0.0008584,97850.0,97833.0,0.64029762]
["bitfinex","BTCUSD",1733790738765,0.00151688,97834.0,97833.0,0.64029762]
["bitfinex","BTCUSD",1733790738973,0.00151688,97834.0,97833.0,0.44486862]
["bitfinex","BTCUSD",1733790739162,0.00151688,97834.0,97833.0,0.30286862]
["bitfinex","BTCUSD",1733790739426,0.00151688,97834.0,97833.0,0.12086862]
["bitfinex","BTCUSD",1733790739604,0.00151688,97834.0,97833.0,0.11732524]
["bitfinex","BTCUSD",1733790739748,0.00151688,97834.0,97833.0,0.10932524]
["bitfinex","BTCUSD",1733790739948,0.00151688,97834.0,97833.0,0.11332524]
["bitfinex","BTCUSD",1733790741155,0.00151688,97834.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790741356,0.00151688,97834.0,97833.0,0.11432524]
["bitfinex","BTCUSD",1733790741557,0.00151688,97834.0,97833.0,0.11732524]
["bitfinex","BTCUSD",1733790741762,0.00151688,97834.0,97833.0,0.10832524]
["bitfinex","BTCUSD",1733790741966,0.00151688,97834.0,97833.0,0.11432524]
["bitfinex","BTCUSD",1733790742178,0.00151688,97834.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790742384,0.00151688,97834.0,97833.0,0.10932524]
["bitfinex","BTCUSD",1733790742608,0.00151688,97834.0,97833.0,0.11832524]
["bitfinex","BTCUSD",1733790743012,0.00151688,97834.0,97833.0,0.12188122]
["bitfinex","BTCUSD",1733790743221,0.00151688,97834.0,97833.0,0.12588122]
["bitfinex","BTCUSD",1733790743395,0.00151688,97834.0,97833.0,0.11832524]
["bitfinex","BTCUSD",1733790746505,0.08411688,97834.0,97833.0,0.02056472]
["bitfinex","BTCUSD",1733790746682,0.08411688,97834.0,97833.0,0.013]
["bitfinex","BTCUSD",1733790747049,0.08411688,97834.0,97791.0,0.0792]
["bitfinex","BTCUSD",1733790747050,0.0793,97818.0,97799.0,0.00756651]
["bitfinex","BTCUSD",1733790747258,0.204496,97802.0,97800.0,0.11289175]
["bitfinex","BTCUSD",1733790747706,0.204496,97802.0,97801.0,0.00756651]
["bitfinex","BTCUSD",1733790747930,0.204496,97802.0,97801.0,0.11289175]
["bitfinex","BTCUSD",1733790748463,0.204496,97802.0,97801.0,0.00756651]
["bitfinex","BTCUSD",1733790748464,0.283796,97802.0,97801.0,0.00756651]
["bitfinex","BTCUSD",1733790748658,0.283796,97802.0,97800.0,0.009]
["bitfinex","BTCUSD",1733790748811,0.204536,97782.0,97780.0,0.0017132]
["bitfinex","BTCUSD",1733790748988,0.204522,97789.0,97781.0,0.11290381]
["bitfinex","BTCUSD",1733790749328,0.20076136,97790.0,97781.0,0.11290381]
["bitfinex","BTCUSD",1733790749566,0.204524,97788.0,97781.0,0.11290381]
["bitfinex","BTCUSD",1733790749708,0.204524,97788.0,97782.0,0.00757857]
["bitfinex","BTCUSD",1733790749954,0.409049,97788.0,97783.0,0.11290381]
["bitfinex","BTCUSD",1733790750177,0.409049,97788.0,97784.0,0.00757857]
["bitfinex","BTCUSD",1733790750382,0.204507,97796.0,97785.0,0.1139264]
["bitfinex","BTCUSD",1733790750978,0.204507,97796.0,97786.0,0.00757857]
["bitfinex","BTCUSD",1733790751102,0.204519,97791.0,97787.0,0.1139263]
["bitfinex","BTCUSD",1733790751300,0.204507,97796.0,97788.0,0.00757857]
["bitfinex","BTCUSD",1733790751651,0.204507,97796.0,97789.0,0.1139263]
["bitfinex","BTCUSD",1733790751822,0.204507,97796.0,97790.0,0.00757857]
["bitfinex","BTCUSD",1733790752057,0.410015,97796.0,97791.0,0.11290381]
["bitfinex","BTCUSD",1733790752256,0.409015,97796.0,97792.0,0.00757857]
["bitfinex","BTCUSD",1733790752461,0.409015,97796.0,97793.0,0.11290381]
["bitfinex","BTCUSD",1733790752758,0.001,97796.0,97794.0,0.00757857]
["bitfinex","BTCUSD",1733790753005,0.001,97796.0,97795.0,0.11290381]
["bitfinex","BTCUSD",1733790753977,0.21384915,97811.0,97795.0,0.11290381]
["bitfinex","BTCUSD",1733790753978,0.20076136,97830.0,97795.0,0.11290381]
["bitfinex","BTCUSD",1733790754175,0.204438,97829.0,97805.0,0.10532524]
["bitfinex","BTCUSD",1733790754379,0.204438,97829.0,97806.0,0.31083345]
["bitfinex","BTCUSD",1733790754739,0.204438,97829.0,97806.0,0.19661297]
["bitfinex","BTCUSD",1733790754865,0.20444,97828.0,97810.0,0.09026552]
["bitfinex","BTCUSD",1733790755063,0.204453,97822.0,97811.0,0.19661297]
["bitfinex","BTCUSD",1733790755308,0.204453,97822.0,97815.0,0.09026552]
["bitfinex","BTCUSD",1733790755501,0.204457,97820.0,97816.0,0.10532524]
["bitfinex","BTCUSD",1733790756096,0.20462538,97820.0,97816.0,0.10532524]
["bitfinex","BTCUSD",1733790756292,0.20462538,97820.0,97817.0,0.00756911]
["bitfinex","BTCUSD",1733790756495,0.20462538,97820.0,97818.0,0.11289435]
["bitfinex","BTCUSD",1733790756696,0.20462538,97820.0,97819.0,0.00756911]
["bitfinex","BTCUSD",1733790757168,0.0793,97819.0,97802.0,0.09026552]
["bitfinex","BTCUSD",1733790757369,0.204488,97805.0,97803.0,0.00757216]
["bitfinex","BTCUSD",1733790757737,0.204501,97799.0,97798.0,0.00757216]
["bitfinex","BTCUSD",1733790757939,0.204501,97799.0,97798.0,0.1128974]
["bitfinex","BTCUSD",1733790758140,0.204501,97799.0,97798.0,0.00757216]
["bitfinex","BTCUSD",1733790758370,0.283801,97799.0,97798.0,0.00757216]
["bitfinex","BTCUSD",1733790758565,0.283801,97799.0,97796.0,0.09026552]
["bitfinex","BTCUSD",1733790758566,0.283801,97799.0,97797.0,0.00757216]
["bitfinex","BTCUSD",1733790758949,0.00102573,97798.0,97797.0,0.00757216]
["bitfinex","BTCUSD",1733790759121,0.00102573,97798.0,97796.0,0.09071487]
["bitfinex","BTCUSD",1733790759334,0.0475,97794.0,97790.0,0.09071487]
["bitfinex","BTCUSD",1733790759539,0.204513,97793.0,97791.0,0.09071487]
["bitfinex","BTCUSD",1733790760268,0.409028,97793.0,97791.0,0.09081031]
["bitfinex","BTCUSD",1733790760520,0.409028,97793.0,97783.0,0.225656]
["bitfinex","BTCUSD",1733790760521,0.409028,97793.0,97788.0,0.09081031]
["bitfinex","BTCUSD",1733790760729,0.409028,97793.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733790760969,0.409028,97793.0,97789.0,0.19613555]
["bitfinex","BTCUSD",1733790761478,0.0475,97794.0,97791.0,0.007]
["bitfinex","BTCUSD",1733790761774,0.204507,97796.0,97792.0,0.10532524]
["bitfinex","BTCUSD",1733790761963,0.409015,97796.0,97793.0,0.09081031]
["bitfinex","BTCUSD",1733790762260,0.409015,97796.0,97786.0,0.225656]
["bitfinex","BTCUSD",1733790762261,0.409024,97794.0,97789.0,0.007]
["bitfinex","BTCUSD",1733790762460,0.204528,97786.0,97784.0,0.09081031]
["bitfinex","BTCUSD",1733790763160,0.204528,97786.0,97783.0,0.09081031]
["bitfinex","BTCUSD",1733790763389,0.204528,97786.0,97781.0,0.1353936]
["bitfinex","BTCUSD",1733790763390,0.204528,97786.0,97784.0,0.09081031]
["bitfinex","BTCUSD",1733790763719,0.204528,97786.0,97784.0,0.00016844]
["bitfinex","BTCUSD",1733790764749,0.204528,97786.0,97784.0,0.09497875]
["bitfinex","BTCUSD",1733790764905,0.204528,97786.0,97784.0,0.01316844]
["bitfinex","BTCUSD",1733790765100,0.204528,97786.0,97784.0,0.00416844]
["bitfinex","BTCUSD",1733790765305,0.204528,97786.0,97785.0,0.09093339]
["bitfinex","BTCUSD",1733790765753,0.204528,97786.0,97784.0,0.01316844]
["bitfinex","BTCUSD",1733790766516,0.0793,97799.0,97784.0,0.01316844]
["bitfinex","BTCUSD",1733790766517,0.0793,97799.0,97786.0,0.204528]
["bitfinex","BTCUSD",1733790766793,0.15054788,97839.0,97798.0,0.225656]
["bitfinex","BTCUSD",1733790766794,0.204459,97819.0,97798.0,0.225656]
["bitfinex","BTCUSD",1733790767030,0.204448,97825.0,97815.0,0.09084465]
["bitfinex","BTCUSD",1733790767296,0.20081485,97830.0,97816.0,0.1971921]
["bitfinex","BTCUSD",1733790767297,0.13387328,97830.0,97816.0,0.1971921]
["bitfinex","BTCUSD",1733790767552,0.13387328,97830.0,97817.0,0.09084465]
["bitfinex","BTCUSD",1733790767820,0.13094847,97834.0,97819.0,0.09084465]
["bitfinex","BTCUSD",1733790768058,0.13387328,97830.0,97821.0,0.09084465]
["bitfinex","BTCUSD",1733790768331,0.13387328,97830.0,97822.0,0.10532524]
["bitfinex","BTCUSD",1733790768608,0.204438,97829.0,97822.0,0.10532524]
["bitfinex","BTCUSD",1733790768860,0.204438,97829.0,97823.0,0.09084465]
["bitfinex","BTCUSD",1733790769096,0.13387328,97830.0,97824.0,0.10532524]
["bitfinex","BTCUSD",1733790769303,0.08151688,97834.0,97824.0,0.10532524]
["bitfinex","BTCUSD",1733790769304,0.00151688,97834.0,97824.0,0.10532524]
["bitfinex","BTCUSD",1733790769428,0.00151688,97834.0,97825.0,0.00102212]
["bitfinex","BTCUSD",1733790769634,0.00151688,97834.0,97826.0,0.10532524]
["bitfinex","BTCUSD",1733790769812,0.204429,97833.0,97826.0,0.10532524]
["bitfinex","BTCUSD",1733790770034,0.00151688,97834.0,97826.0,0.10532524]
["bitfinex","BTCUSD",1733790770874,0.00151688,97834.0,97826.0,0.11132524]
["bitfinex","BTCUSD",1733790771188,0.00151688,97834.0,97827.0,0.00756604]
["bitfinex","BTCUSD",1733790771392,0.1296,97832.0,97827.0,0.00756604]
["bitfinex","BTCUSD",1733790771619,0.1296,97832.0,97826.0,0.008]
["bitfinex","BTCUSD",1733790771620,0.08,97830.0,97826.0,0.008]
["bitfinex","BTCUSD",1733790771821,0.15102573,97829.0,97826.0,0.008]
["bitfinex","BTCUSD",1733790772016,0.08,97828.0,97826.0,0.008]
["bitfinex","BTCUSD",1733790772335,0.00102573,97827.0,97826.0,0.002]
["bitfinex","BTCUSD",1733790772691,0.00102573,97827.0,97787.0,0.1816893]
["bitfinex","BTCUSD",1733790772692,0.204497,97801.0,97793.0,0.00859485]
["bitfinex","BTCUSD",1733790772897,0.204497,97801.0,97794.0,0.10532524]
["bitfinex","BTCUSD",1733790773239,0.204488,97806.0,97795.0,0.0075724]
["bitfinex","BTCUSD",1733790773448,0.204488,97806.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733790773638,0.204488,97806.0,97797.0,0.0075724]
["bitfinex","BTCUSD",1733790773870,0.204488,97806.0,97798.0,0.10532524]
["bitfinex","BTCUSD",1733790774005,0.204488,97806.0,97799.0,0.0075724]
["bitfinex","BTCUSD",1733790774006,0.408976,97806.0,97799.0,0.0075724]
["bitfinex","BTCUSD",1733790774202,0.408976,97806.0,97800.0,0.10532524]
["bitfinex","BTCUSD",1733790774595,0.408976,97806.0,97801.0,0.00758192]
["bitfinex","BTCUSD",1733790774798,0.408976,97806.0,97802.0,0.10532524]
["bitfinex","BTCUSD",1733790776369,0.204498,97800.0,97799.0,0.006]
["bitfinex","BTCUSD",1733790777085,0.0498,97802.0,97784.0,0.00102255]
["bitfinex","BTCUSD",1733790777332,0.0498,97802.0,97801.0,0.006]
["bitfinex","BTCUSD",1733790777477,0.204496,97801.0,97786.0,0.00861077]
["bitfinex","BTCUSD",1733790777680,0.204518,97791.0,97787.0,0.10532524]
["bitfinex","BTCUSD",1733790777884,0.204518,97791.0,97788.0,0.00758824]
["bitfinex","BTCUSD",1733790778083,0.204518,97791.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733790778286,0.204501,97799.0,97790.0,0.00758824]
["bitfinex","BTCUSD",1733790778487,0.40525919,97810.0,97791.0,0.10634772]
["bitfinex","BTCUSD",1733790778488,0.204515,97793.0,97791.0,0.10634772]
["bitfinex","BTCUSD",1733790778724,0.204515,97793.0,97792.0,0.00758824]
["bitfinex","BTCUSD",1733790778949,0.204515,97793.0,97792.0,0.11291348]
["bitfinex","BTCUSD",1733790779699,0.20163709,97810.0,97792.0,0.11291348]
["bitfinex","BTCUSD",1733790779925,0.204513,97794.0,97793.0,0.11291348]
["bitfinex","BTCUSD",1733790780636,0.204513,97794.0,97793.0,0.10532524]
["bitfinex","BTCUSD",1733790781129,0.204513,97794.0,97784.0,0.00016844]
["bitfinex","BTCUSD",1733790781130,0.20453,97785.0,97784.0,0.00016844]
["bitfinex","BTCUSD",1733790781354,0.20453,97785.0,97784.0,0.10549368]
["bitfinex","BTCUSD",1733790781582,0.20453,97785.0,97784.0,0.11307942]
["bitfinex","BTCUSD",1733790783044,0.20453,97785.0,97784.0,0.11908127]
["bitfinex","BTCUSD",1733790783296,0.20453,97785.0,97784.0,0.12808127]
["bitfinex","BTCUSD",1733790783544,0.20453,97785.0,97784.0,0.12049368]
["bitfinex","BTCUSD",1733790784970,0.20403,97785.0,97784.0,0.12049368]
["bitfinex","BTCUSD",1733790785435,0.25383,97785.0,97784.0,0.01516844]
["bitfinex","BTCUSD",1733790786174,0.25383,97785.0,97784.0,0.00916844]
["bitfinex","BTCUSD",1733790786403,0.25383,97785.0,97784.0,0.00416844]
["bitfinex","BTCUSD",1733790786893,0.33283,97785.0,97784.0,0.01316844]
["bitfinex","BTCUSD",1733790788895,0.50437765,97785.0,97784.0,4.4e-07]
["bitfinex","BTCUSD",1733790789137,0.50437765,97785.0,97783.0,0.0005]
["bitfinex","BTCUSD",1733790789138,0.15,97784.0,97783.0,4.4e-07]
["bitfinex","BTCUSD",1733790789427,0.15,97784.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790789428,0.229,97782.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790789643,0.57982573,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790789888,0.68390329,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790790125,0.88844129,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790790370,0.783338,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790790844,0.784338,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790791926,0.786338,97781.0,97780.0,6.4e-07]
["bitfinex","BTCUSD",1733790792859,0.786338,97781.0,97760.0,0.0017144]
["bitfinex","BTCUSD",1733790792860,0.3,97776.0,97760.0,0.0017144]
["bitfinex","BTCUSD",1733790793048,0.33298,97761.0,97760.0,0.0017144]
["bitfinex","BTCUSD",1733790793265,0.3867348,97761.0,97760.0,0.0017144]
["bitfinex","BTCUSD",1733790794301,0.3877348,97761.0,97760.0,0.0077144]
["bitfinex","BTCUSD",1733790794714,0.5377348,97761.0,97760.0,4e-07]
["bitfinex","BTCUSD",1733790794927,0.204668,97719.0,97716.0,0.00757404]
["bitfinex","BTCUSD",1733790795133,0.204664,97721.0,97717.0,0.10532524]
["bitfinex","BTCUSD",1733790795552,0.204664,97721.0,97699.0,0.00102336]
["bitfinex","BTCUSD",1733790795553,0.409413,97701.0,97699.0,0.00102336]
["bitfinex","BTCUSD",1733790795756,0.409413,97701.0,97690.0,0.0017132]
["bitfinex","BTCUSD",1733790795757,0.204706,97701.0,97700.0,0.10532524]
["bitfinex","BTCUSD",1733790797143,0.204689,97709.0,97700.0,0.10532524]
["bitfinex","BTCUSD",1733790797346,0.204689,97709.0,97700.0,0.10632524]
["bitfinex","BTCUSD",1733790797665,0.204689,97709.0,97700.0,0.10532524]
["bitfinex","BTCUSD",1733790797889,0.204678,97715.0,97701.0,0.00102344]
["bitfinex","BTCUSD",1733790798093,0.204678,97714.0,97702.0,0.10532524]
["bitfinex","BTCUSD",1733790798241,0.204678,97714.0,97703.0,0.00102338]
["bitfinex","BTCUSD",1733790798442,0.20469,97709.0,97704.0,0.10634862]
["bitfinex","BTCUSD",1733790798643,0.20469,97709.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733790799483,0.21369,97709.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733790799707,0.21369,97709.0,97704.0,0.10932524]
["bitfinex","BTCUSD",1733790799883,0.204681,97713.0,97704.0,0.10932524]
["bitfinex","BTCUSD",1733790800091,0.001,97709.0,97704.0,0.11732524]
["bitfinex","BTCUSD",1733790800693,0.0489,97754.0,97714.0,0.15]
["bitfinex","BTCUSD",1733790800893,0.15,97784.0,97714.0,0.15]
["bitfinex","BTCUSD",1733790800894,0.0093092,97768.0,97746.0,0.10532524]
["bitfinex","BTCUSD",1733790801258,0.0788,97777.0,97733.0,0.0464]
["bitfinex","BTCUSD",1733790801259,0.0788,97777.0,97752.0,0.204598]
["bitfinex","BTCUSD",1733790801566,0.0489,97786.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733790801567,0.204551,97775.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733790801690,0.204551,97775.0,97762.0,0.10634798]
["bitfinex","BTCUSD",1733790802091,0.204564,97769.0,97762.0,0.10634798]
["bitfinex","BTCUSD",1733790802570,0.204551,97775.0,97762.0,0.10634798]
["bitfinex","BTCUSD",1733790803496,0.204551,97775.0,97763.0,0.00755259]
["bitfinex","BTCUSD",1733790803630,0.204551,97775.0,97764.0,0.10634798]
["bitfinex","BTCUSD",1733790804239,0.204551,97775.0,97765.0,0.00755283]
["bitfinex","BTCUSD",1733790804456,0.205551,97775.0,97766.0,0.10532524]
["bitfinex","BTCUSD",1733790804656,0.204563,97769.0,97766.0,0.10532524]
["bitfinex","BTCUSD",1733790805086,0.001,97775.0,97767.0,0.204567]
["bitfinex","BTCUSD",1733790805314,0.001,97775.0,97768.0,0.11288098]
["bitfinex","BTCUSD",1733790805499,0.001,97775.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733790805673,0.204553,97774.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733790806276,0.002,97775.0,97765.0,0.00102274]
["bitfinex","BTCUSD",1733790806277,0.20457,97766.0,97765.0,0.00102274]
["bitfinex","BTCUSD",1733790806480,0.204617,97744.0,97737.0,0.09098337]
["bitfinex","BTCUSD",1733790806696,0.409236,97743.0,97738.0,0.11288874]
["bitfinex","BTCUSD",1733790806900,0.409236,97743.0,97738.0,0.10532524]
["bitfinex","BTCUSD",1733790807297,0.409236,97743.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790807298,0.409246,97741.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790807555,0.204626,97739.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790807768,0.00102573,97738.0,97737.0,0.00856215]
["bitfinex","BTCUSD",1733790807979,0.204626,97739.0,97737.0,0.10588739]
["bitfinex","BTCUSD",1733790808183,0.204626,97739.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790808327,0.00102573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790808527,0.0674349,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790808729,0.00102573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790809716,0.00702573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790810547,0.00302573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790811007,0.00502573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790811448,0.004,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790811862,0.00502573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790812064,0.00302573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790812253,0.00202573,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790812457,0.001,97738.0,97737.0,0.10588739]
["bitfinex","BTCUSD",1733790812657,0.006,97738.0,97737.0,0.10588739]
["bitfinex","BTCUSD",1733790812919,0.005,97738.0,97737.0,0.10588739]
["bitfinex","BTCUSD",1733790813120,0.204603,97750.0,97737.0,0.11445821]
["bitfinex","BTCUSD",1733790813321,0.204591,97756.0,97738.0,0.31097623]
["bitfinex","BTCUSD",1733790813502,0.204591,97756.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733790813702,0.204602,97751.0,97741.0,0.11391903]
["bitfinex","BTCUSD",1733790813919,0.204602,97751.0,97742.0,0.00757082]
["bitfinex","BTCUSD",1733790814091,0.204602,97751.0,97743.0,0.10532524]
["bitfinex","BTCUSD",1733790814299,0.204613,97746.0,97744.0,0.00757082]
["bitfinex","BTCUSD",1733790814476,0.204613,97746.0,97745.0,0.10532524]
["bitfinex","BTCUSD",1733790814879,0.20123779,97755.0,97737.0,0.00756215]
["bitfinex","BTCUSD",1733790814880,0.204628,97738.0,97737.0,0.00756215]
["bitfinex","BTCUSD",1733790815075,0.204628,97738.0,97737.0,0.11288739]
["bitfinex","BTCUSD",1733790815325,0.204628,97738.0,97737.0,0.00456215]
["bitfinex","BTCUSD",1733790815556,0.204628,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790816474,0.204628,97738.0,97737.0,0.00856215]
["bitfinex","BTCUSD",1733790816673,0.204628,97738.0,97737.0,0.00256215]
["bitfinex","BTCUSD",1733790816851,0.204628,97738.0,97737.0,0.00056215]
["bitfinex","BTCUSD",1733790817004,0.204628,97738.0,97737.0,0.00656215]
["bitfinex","BTCUSD",1733790817348,0.204628,97738.0,97737.0,0.00856215]
["bitfinex","BTCUSD",1733790818695,0.0008575,97740.0,97737.0,0.11388739]
["bitfinex","BTCUSD",1733790818992,0.0008575,97740.0,97738.0,0.31097627]
["bitfinex","BTCUSD",1733790819202,0.204589,97757.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733790819403,0.204589,97757.0,97737.0,0.14503721]
["bitfinex","BTCUSD",1733790819404,0.204568,97767.0,97746.0,0.15]
["bitfinex","BTCUSD",1733790819626,0.204568,97767.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733790819835,0.204568,97767.0,97749.0,0.20464645]
["bitfinex","BTCUSD",1733790820034,0.20123779,97780.0,97750.0,0.2121834]
["bitfinex","BTCUSD",1733790820251,0.204576,97764.0,97751.0,0.11392851]
["bitfinex","BTCUSD",1733790820492,0.204564,97769.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733790820709,0.204553,97774.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733790820937,0.0798,97785.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733790821142,0.0798,97785.0,97759.0,0.1139284]
["bitfinex","BTCUSD",1733790821143,0.204543,97779.0,97763.0,0.09071792]
["bitfinex","BTCUSD",1733790821354,0.204543,97779.0,97765.0,0.09071792]
["bitfinex","BTCUSD",1733790821568,0.204543,97779.0,97766.0,0.11290564]
["bitfinex","BTCUSD",1733790821569,0.409086,97779.0,97766.0,0.11290564]
["bitfinex","BTCUSD",1733790821814,0.409086,97779.0,97767.0,0.0075804]
["bitfinex","BTCUSD",1733790822011,0.204553,97774.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733790822213,0.204553,97774.0,97769.0,0.0075804]
["bitfinex","BTCUSD",1733790822412,0.409106,97774.0,97770.0,0.10532524]
["bitfinex","BTCUSD",1733790822615,0.0798,97785.0,97771.0,0.0075804]
["bitfinex","BTCUSD",1733790822823,0.204545,97778.0,97772.0,0.10532524]
["bitfinex","BTCUSD",1733790823036,0.204545,97778.0,97773.0,0.0075804]
["bitfinex","BTCUSD",1733790823244,0.204545,97778.0,97774.0,0.10532524]
["bitfinex","BTCUSD",1733790823443,0.204534,97783.0,97774.0,0.10532524]
["bitfinex","BTCUSD",1733790823933,0.00016832,97785.0,97775.0,0.00756141]
["bitfinex","BTCUSD",1733790824153,0.204532,97784.0,97776.0,0.10532524]
["bitfinex","BTCUSD",1733790824363,0.00016832,97785.0,97776.0,0.10532524]
["bitfinex","BTCUSD",1733790824565,0.00016832,97785.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733790824739,0.00016832,97785.0,97779.0,0.11288236]
["bitfinex","BTCUSD",1733790824943,0.00102573,97791.0,97780.0,0.00755712]
["bitfinex","BTCUSD",1733790824944,0.204519,97790.0,97780.0,0.00755712]
["bitfinex","BTCUSD",1733790825143,0.204519,97790.0,97781.0,0.10532524]
["bitfinex","BTCUSD",1733790825320,0.204517,97792.0,97782.0,0.00755712]
["bitfinex","BTCUSD",1733790825527,0.00102573,97791.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733790825737,0.409038,97790.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733790826127,0.204519,97790.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733790827183,0.204519,97790.0,97784.0,0.00755281]
["bitfinex","BTCUSD",1733790827386,0.204519,97790.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733790827588,0.001,97790.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733790827801,0.001,97790.0,97786.0,0.0085753]
["bitfinex","BTCUSD",1733790828032,0.0008569,97800.0,97790.0,0.377519]
["bitfinex","BTCUSD",1733790828303,0.0008569,97800.0,97799.0,0.48282624]
["bitfinex","BTCUSD",1733790828504,0.0008569,97800.0,97799.0,0.81731776]
["bitfinex","BTCUSD",1733790828712,0.0008569,97800.0,97799.0,0.82487047]
["bitfinex","BTCUSD",1733790828924,0.0008569,97800.0,97799.0,0.86891869]
["bitfinex","BTCUSD",1733790829134,0.0008569,97800.0,97799.0,0.44736947]
["bitfinex","BTCUSD",1733790829361,0.2053549,97800.0,97799.0,0.11287795]
["bitfinex","BTCUSD",1733790829592,0.2053549,97800.0,97799.0,0.11432524]
["bitfinex","BTCUSD",1733790829800,0.0008569,97800.0,97799.0,0.11432524]
["bitfinex","BTCUSD",1733790829997,0.0008569,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733790830245,0.0008569,97800.0,97799.0,0.11432524]
["bitfinex","BTCUSD",1733790830749,0.0008569,97800.0,97799.0,0.12132524]
["bitfinex","BTCUSD",1733790831594,0.0008569,97800.0,97799.0,0.12432524]
["bitfinex","BTCUSD",1733790831793,0.0008569,97800.0,97799.0,0.019]
["bitfinex","BTCUSD",1733790831995,0.00188263,97800.0,97799.0,0.019]
["bitfinex","BTCUSD",1733790832203,0.00188263,97800.0,97799.0,0.016]
["bitfinex","BTCUSD",1733790832497,0.00188263,97800.0,97799.0,0.003]
["bitfinex","BTCUSD",1733790832849,0.00188263,97800.0,97799.0,0.011]
["bitfinex","BTCUSD",1733790833010,0.00188263,97800.0,97799.0,0.003]
["bitfinex","BTCUSD",1733790833425,0.00188263,97800.0,97799.0,0.011]
["bitfinex","BTCUSD",1733790833851,0.00188263,97800.0,97799.0,0.015]
["bitfinex","BTCUSD",1733790834443,0.00188263,97800.0,97799.0,0.018]
["bitfinex","BTCUSD",1733790837129,0.0008569,97800.0,97799.0,0.12332524]
["bitfinex","BTCUSD",1733790837543,0.0008569,97810.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733790837751,0.0008569,97810.0,97807.0,0.204483]
["bitfinex","BTCUSD",1733790837921,0.204439,97829.0,97808.0,0.25634751]
["bitfinex","BTCUSD",1733790838125,0.00102573,97828.0,97809.0,0.00753697]
["bitfinex","BTCUSD",1733790838368,0.00102573,97828.0,97815.0,0.204466]
["bitfinex","BTCUSD",1733790838577,0.00102573,97828.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733790838578,0.204442,97827.0,97816.0,0.11286221]
["bitfinex","BTCUSD",1733790838775,0.204442,97827.0,97816.0,0.10532524]
["bitfinex","BTCUSD",1733790838974,0.204439,97829.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733790839179,0.204439,97829.0,97818.0,0.10532524]
["bitfinex","BTCUSD",1733790839349,0.204429,97833.0,97818.0,0.10532524]
["bitfinex","BTCUSD",1733790839529,0.00016841,97829.0,97819.0,0.00753419]
["bitfinex","BTCUSD",1733790839733,0.00016841,97829.0,97820.0,0.10532524]
["bitfinex","BTCUSD",1733790839937,0.00016841,97829.0,97815.0,0.002]
["bitfinex","BTCUSD",1733790839938,0.00016841,97829.0,97822.0,0.10532524]
["bitfinex","BTCUSD",1733790840163,0.00016841,97829.0,97828.0,0.10532524]
["bitfinex","BTCUSD",1733790840381,0.00016841,97829.0,97828.0,0.11286101]
["bitfinex","BTCUSD",1733790840576,0.20442,97838.0,97828.0,0.11388303]
["bitfinex","BTCUSD",1733790840801,0.20442,97838.0,97829.0,0.00855783]
["bitfinex","BTCUSD",1733790840999,0.00054788,97839.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733790841297,0.00054788,97839.0,97832.0,0.11388451]
["bitfinex","BTCUSD",1733790841503,0.00054788,97839.0,97832.0,0.10634728]
["bitfinex","BTCUSD",1733790841730,0.00054788,97839.0,97833.0,0.00753731]
["bitfinex","BTCUSD",1733790841937,0.00054788,97839.0,97833.0,0.10634727]
["bitfinex","BTCUSD",1733790842856,0.00054788,97839.0,97833.0,0.11388852]
["bitfinex","BTCUSD",1733790843060,0.00054788,97839.0,97833.0,0.11286649]
["bitfinex","BTCUSD",1733790843299,0.00054788,97839.0,97833.0,0.12086649]
["bitfinex","BTCUSD",1733790843836,0.00054788,97839.0,97833.0,0.12188855]
["bitfinex","BTCUSD",1733790844053,0.00054788,97839.0,97833.0,0.32631755]
["bitfinex","BTCUSD",1733790844263,0.00054788,97839.0,97833.0,0.12086649]
["bitfinex","BTCUSD",1733790844464,0.00054788,97839.0,97833.0,0.1218885]
["bitfinex","BTCUSD",1733790844663,0.00054788,97839.0,97833.0,0.1178885]
["bitfinex","BTCUSD",1733790844813,0.00054788,97839.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733790845016,0.00054788,97839.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733790845217,0.00054788,97839.0,97837.0,0.11286649]
["bitfinex","BTCUSD",1733790845421,0.00054788,97839.0,97838.0,0.00754125]
["bitfinex","BTCUSD",1733790845643,0.00054788,97839.0,97838.0,0.11286649]
["bitfinex","BTCUSD",1733790846058,0.00054788,97839.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733790846059,0.204417,97839.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733790846431,0.204417,97839.0,97833.0,0.005]
["bitfinex","BTCUSD",1733790846432,0.204423,97837.0,97833.0,0.005]
["bitfinex","BTCUSD",1733790846654,0.204425,97835.0,97833.0,0.11032524]
["bitfinex","BTCUSD",1733790846816,0.00072728,97834.0,97833.0,0.11032524]
["bitfinex","BTCUSD",1733790847017,0.204423,97837.0,97833.0,0.11032524]
["bitfinex","BTCUSD",1733790847322,0.00072728,97836.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790847496,0.000127,97845.0,97838.0,0.004]
["bitfinex","BTCUSD",1733790847948,0.408814,97844.0,97838.0,0.004]
["bitfinex","BTCUSD",1733790848152,0.000127,97845.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790848153,0.204418,97839.0,97834.0,0.00754208]
["bitfinex","BTCUSD",1733790848873,0.204418,97839.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790849099,0.408836,97839.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733790849298,0.408836,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1733790849502,0.408836,97839.0,97834.0,0.00754624]
["bitfinex","BTCUSD",1733790849920,0.408836,97839.0,97834.0,0.003]
["bitfinex","BTCUSD",1733790850119,0.408836,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1733790850480,0.204418,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1733790850684,0.408836,97839.0,97834.0,0.00754724]
["bitfinex","BTCUSD",1733790850864,0.408836,97839.0,97834.0,0.00854724]
["bitfinex","BTCUSD",1733790851048,0.204418,97839.0,97834.0,0.00854724]
["bitfinex","BTCUSD",1733790851258,0.408837,97839.0,97834.0,0.00754724]
["bitfinex","BTCUSD",1733790851703,0.408837,97839.0,97838.0,0.004]
["bitfinex","BTCUSD",1733790851980,0.204418,97839.0,97838.0,0.004]
["bitfinex","BTCUSD",1733790852282,0.0008584,97840.0,97838.0,0.10932524]
["bitfinex","BTCUSD",1733790852490,0.0008584,97840.0,97839.0,0.11287248]
["bitfinex","BTCUSD",1733790852937,0.0008584,97840.0,97839.0,0.26389451]
["bitfinex","BTCUSD",1733790853161,0.0008584,97840.0,97839.0,0.26287248]
["bitfinex","BTCUSD",1733790854132,0.0008584,97840.0,97839.0,0.26587248]
["bitfinex","BTCUSD",1733790854334,0.0008584,97840.0,97839.0,0.27361322]
["bitfinex","BTCUSD",1733790854647,0.0008584,97840.0,97839.0,0.26287248]
["bitfinex","BTCUSD",1733790855556,0.0008584,97850.0,97840.0,0.15]
["bitfinex","BTCUSD",1733790855754,0.0008584,97850.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733790855955,0.0008584,97850.0,97848.0,0.31727048]
["bitfinex","BTCUSD",1733790856189,0.0008584,97850.0,97848.0,0.11287248]
["bitfinex","BTCUSD",1733790857181,0.0008584,97850.0,97848.0,0.11687248]
["bitfinex","BTCUSD",1733790857661,0.204392,97852.0,97848.0,0.11687248]
["bitfinex","BTCUSD",1733790857864,0.204392,97852.0,97849.0,0.11287248]
["bitfinex","BTCUSD",1733790858057,0.204392,97852.0,97850.0,0.00754724]
["bitfinex","BTCUSD",1733790858353,0.0825,97854.0,97850.0,0.00754724]
["bitfinex","BTCUSD",1733790858686,0.204388,97853.0,97850.0,0.00754724]
["bitfinex","BTCUSD",1733790859267,0.0825,97854.0,97850.0,0.01454724]
["bitfinex","BTCUSD",1733790859470,0.0825,97854.0,97850.0,0.00754724]
["bitfinex","BTCUSD",1733790859956,0.0825,97854.0,97850.0,0.01454724]
["bitfinex","BTCUSD",1733790860084,0.0825,97854.0,97850.0,0.00754724]
["bitfinex","BTCUSD",1733790860294,0.0008572,97860.0,97851.0,0.10532524]
["bitfinex","BTCUSD",1733790860489,0.0008572,97860.0,97852.0,0.00754724]
["bitfinex","BTCUSD",1733790860693,0.0008572,97860.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733790860870,0.0008572,97860.0,97854.0,0.00754724]
["bitfinex","BTCUSD",1733790861231,0.0008572,97860.0,97855.0,0.10532524]
["bitfinex","BTCUSD",1733790861434,0.0008572,97860.0,97856.0,0.00754724]
["bitfinex","BTCUSD",1733790861652,0.0008572,97860.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733790861785,0.0008572,97860.0,97858.0,0.00754724]
["bitfinex","BTCUSD",1733790862777,0.204375,97859.0,97853.0,0.003]
["bitfinex","BTCUSD",1733790862979,0.00141834,97860.0,97853.0,0.003]
["bitfinex","BTCUSD",1733790863205,0.00141834,97860.0,97858.0,0.001]
["bitfinex","BTCUSD",1733790863407,0.00141834,97860.0,97858.0,0.002]
["bitfinex","BTCUSD",1733790863611,0.00141834,97860.0,97858.0,0.005]
["bitfinex","BTCUSD",1733790863890,0.00141834,97860.0,97858.0,0.004]
["bitfinex","BTCUSD",1733790864449,0.00141834,97860.0,97859.0,0.00754724]
["bitfinex","BTCUSD",1733790864812,0.00141834,97860.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733790865030,0.00141834,97860.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733790865185,0.00141834,97860.0,97859.0,0.00754724]
["bitfinex","BTCUSD",1733790865568,0.00141834,97860.0,97859.0,0.11288561]
["bitfinex","BTCUSD",1733790865977,0.00141834,97860.0,97859.0,0.11688561]
["bitfinex","BTCUSD",1733790866176,0.00139707,97864.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733790866409,0.00139707,97864.0,97860.0,0.31725861]
["bitfinex","BTCUSD",1733790866410,0.01596229,97861.0,97860.0,0.31725861]
["bitfinex","BTCUSD",1733790867016,0.00139707,97864.0,97860.0,0.31725861]
["bitfinex","BTCUSD",1733790867219,0.00139707,97864.0,97861.0,0.11390745]
["bitfinex","BTCUSD",1733790867462,0.00139707,97864.0,97863.0,0.13520309]
["bitfinex","BTCUSD",1733790867671,0.0769,97887.0,97863.0,0.1139073]
["bitfinex","BTCUSD",1733790867672,0.05957093,97887.0,97863.0,0.1139073]
["bitfinex","BTCUSD",1733790867814,0.05957093,97887.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733790868016,0.05957093,97887.0,97878.0,0.11288561]
["bitfinex","BTCUSD",1733790868217,0.05957093,97887.0,97879.0,0.00756037]
["bitfinex","BTCUSD",1733790868422,0.05957093,97887.0,97880.0,0.11288561]
["bitfinex","BTCUSD",1733790868624,0.05957093,97887.0,97881.0,0.00756037]
["bitfinex","BTCUSD",1733790868836,0.05957093,97887.0,97882.0,0.00756037]
["bitfinex","BTCUSD",1733790869038,0.05957093,97887.0,97880.0,0.10532524]
["bitfinex","BTCUSD",1733790869039,0.05957093,97887.0,97883.0,0.00756037]
["bitfinex","BTCUSD",1733790869307,0.0008589,97890.0,97884.0,0.00756037]
["bitfinex","BTCUSD",1733790869617,0.0008589,97890.0,97885.0,0.00756037]
["bitfinex","BTCUSD",1733790869790,0.0008589,97890.0,97886.0,0.00756037]
["bitfinex","BTCUSD",1733790870010,0.0008589,97890.0,97887.0,0.00756037]
["bitfinex","BTCUSD",1733790870167,0.0008589,97890.0,97888.0,0.00756037]
["bitfinex","BTCUSD",1733790870943,0.0008589,97890.0,97889.0,0.00756037]
["bitfinex","BTCUSD",1733790872920,0.0008589,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733790873548,0.0008589,97890.0,97889.0,0.11388561]
["bitfinex","BTCUSD",1733790873724,0.0008589,97890.0,97889.0,0.20522386]
["bitfinex","BTCUSD",1733790873956,0.0008589,97890.0,97889.0,0.11488561]
["bitfinex","BTCUSD",1733790874149,0.0008589,97890.0,97889.0,0.11590706]
["bitfinex","BTCUSD",1733790874566,0.0008589,97890.0,97889.0,0.20624531]
["bitfinex","BTCUSD",1733790874768,0.0008589,97890.0,97889.0,0.11488561]
["bitfinex","BTCUSD",1733790874963,0.0008589,97890.0,97889.0,0.11590706]
["bitfinex","BTCUSD",1733790875246,0.0008589,97890.0,97889.0,0.13890706]
["bitfinex","BTCUSD",1733790875433,0.0008589,97890.0,97889.0,0.37050706]
["bitfinex","BTCUSD",1733790875604,0.0008589,97890.0,97889.0,0.36948561]
["bitfinex","BTCUSD",1733790875802,0.0089981,97898.0,97890.0,0.58162]
["bitfinex","BTCUSD",1733790876005,0.0089981,97898.0,97893.0,0.25532524]
["bitfinex","BTCUSD",1733790876263,0.0089981,97898.0,97893.0,0.59579765]
["bitfinex","BTCUSD",1733790876468,0.0089981,97898.0,97893.0,0.26288561]
["bitfinex","BTCUSD",1733790876759,0.0089981,97898.0,97893.0,0.59563985]
["bitfinex","BTCUSD",1733790876888,0.0089981,97898.0,97893.0,0.73085849]
["bitfinex","BTCUSD",1733790877085,0.00160917,97894.0,97893.0,0.59564383]
["bitfinex","BTCUSD",1733790877289,0.00160917,97894.0,97893.0,0.26788561]
["bitfinex","BTCUSD",1733790877485,0.0006,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733790877713,0.0006,97909.0,97908.0,0.31715861]
["bitfinex","BTCUSD",1733790878762,0.0006,97909.0,97908.0,0.31712507]
["bitfinex","BTCUSD",1733790879031,0.0457,97926.0,97908.0,0.31712507]
["bitfinex","BTCUSD",1733790879224,0.0287479,97918.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733790879431,0.0287479,97918.0,97908.0,0.21379983]
["bitfinex","BTCUSD",1733790879432,0.0287479,97918.0,97911.0,0.11285207]
["bitfinex","BTCUSD",1733790879629,0.0287479,97918.0,97912.0,0.00752683]
["bitfinex","BTCUSD",1733790879803,0.0287479,97918.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733790880887,0.0287479,97918.0,97914.0,0.00752572]
["bitfinex","BTCUSD",1733790881085,0.0287479,97918.0,97915.0,0.10532524]
["bitfinex","BTCUSD",1733790882017,0.0287479,97918.0,97916.0,0.00752791]
["bitfinex","BTCUSD",1733790882335,0.0287479,97918.0,97917.0,0.10532524]
["bitfinex","BTCUSD",1733790882536,0.0287479,97918.0,97917.0,0.11285315]
["bitfinex","BTCUSD",1733790882777,0.0287479,97918.0,97917.0,0.10532524]
["bitfinex","BTCUSD",1733790882949,0.0287479,97918.0,97917.0,0.11285422]
["bitfinex","BTCUSD",1733790885013,0.0296479,97918.0,97917.0,0.11285422]
["bitfinex","BTCUSD",1733790888361,0.0296479,97918.0,97917.0,0.10532524]
["bitfinex","BTCUSD",1733790888606,0.0296479,97918.0,97917.0,0.11285574]
["bitfinex","BTCUSD",1733790889747,0.0028575,97920.0,97917.0,0.11285574]
["bitfinex","BTCUSD",1733790890039,0.0028575,97920.0,97918.0,0.0075305]
["bitfinex","BTCUSD",1733790890256,0.0028575,97920.0,97919.0,0.10532524]
["bitfinex","BTCUSD",1733790890468,0.0028575,97920.0,97919.0,0.11285574]
["bitfinex","BTCUSD",1733790894389,0.0028575,97920.0,97919.0,0.12052801]
["bitfinex","BTCUSD",1733790894567,0.0028575,97920.0,97919.0,0.11285574]
["bitfinex","BTCUSD",1733790897278,0.0028575,97920.0,97919.0,0.11387691]
["bitfinex","BTCUSD",1733790897812,0.0006,97927.0,97920.0,0.408496]
["bitfinex","BTCUSD",1733790898035,0.0006,97927.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733790898244,0.0008584,97940.0,97936.0,0.023]
["bitfinex","BTCUSD",1733790898583,0.001,97957.0,97924.0,0.38786524]
["bitfinex","BTCUSD",1733790898584,0.001,97957.0,97948.0,0.173]
["bitfinex","BTCUSD",1733790898786,0.001,97957.0,97948.0,0.52243501]
["bitfinex","BTCUSD",1733790898992,0.001,97957.0,97948.0,0.85419747]
["bitfinex","BTCUSD",1733790899618,0.204107,97988.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733790899858,0.0793578,97990.0,97969.0,0.11285574]
["bitfinex","BTCUSD",1733790900061,0.00218773,97985.0,97970.0,0.1412664]
["bitfinex","BTCUSD",1733790900264,0.00218773,97985.0,97971.0,0.11285574]
["bitfinex","BTCUSD",1733790900477,0.00218773,97985.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733790900678,0.00218773,97985.0,97981.0,0.00102044]
["bitfinex","BTCUSD",1733790900882,0.00218773,97985.0,97984.0,0.30943924]
["bitfinex","BTCUSD",1733790901084,0.00218773,97985.0,97984.0,0.31696974]
["bitfinex","BTCUSD",1733790901288,0.00218773,97985.0,97984.0,0.11285574]
["bitfinex","BTCUSD",1733790901920,0.00218773,97985.0,97984.0,0.31696974]
["bitfinex","BTCUSD",1733790902324,0.00218773,97985.0,97984.0,0.11585574]
["bitfinex","BTCUSD",1733790902733,0.00218773,97985.0,97984.0,0.11387623]
["bitfinex","BTCUSD",1733790903120,0.00218773,97985.0,97984.0,0.2039204]
["bitfinex","BTCUSD",1733790903442,0.00218773,97985.0,97984.0,0.12185574]
["bitfinex","BTCUSD",1733790903642,0.00218773,97985.0,97984.0,0.11285574]
["bitfinex","BTCUSD",1733790903937,0.00218773,97985.0,97984.0,0.11232524]
["bitfinex","BTCUSD",1733790904140,0.00218773,97985.0,97984.0,0.11432524]
["bitfinex","BTCUSD",1733790904505,0.00218773,97985.0,97984.0,0.11232524]
["bitfinex","BTCUSD",1733790904682,0.00218773,97985.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733790904882,0.00218773,97985.0,97984.0,0.11032524]
["bitfinex","BTCUSD",1733790905086,0.00218773,97985.0,97984.0,0.11783674]
["bitfinex","BTCUSD",1733790905287,0.00218773,97985.0,97984.0,0.11685715]
["bitfinex","BTCUSD",1733790905719,0.00218773,97985.0,97984.0,0.11885715]
["bitfinex","BTCUSD",1733790906120,0.00218773,97985.0,97984.0,0.11585715]
["bitfinex","BTCUSD",1733790906324,0.0004,97987.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733790906509,0.00056823,97987.0,97986.0,0.10634564]
["bitfinex","BTCUSD",1733790906704,0.00056823,97987.0,97986.0,0.11384602]
["bitfinex","BTCUSD",1733790906963,0.00056823,97987.0,97986.0,0.12134603]
["bitfinex","BTCUSD",1733790907281,0.204075,98004.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733790907486,0.206585,97999.0,97988.0,0.11384567]
["bitfinex","BTCUSD",1733790907687,0.206585,97999.0,97989.0,0.00750001]
["bitfinex","BTCUSD",1733790907889,0.206585,97999.0,97990.0,0.10532524]
["bitfinex","BTCUSD",1733790908022,0.206585,97999.0,97991.0,0.00750001]
["bitfinex","BTCUSD",1733790908223,0.206585,97999.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733790908856,0.0025,97999.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733790909537,0.00258168,98000.0,97993.0,0.10532524]
["bitfinex","BTCUSD",1733790909711,0.0008572,98020.0,97997.0,0.10532524]
["bitfinex","BTCUSD",1733790909921,0.20405,98015.0,97998.0,0.00102026]
["bitfinex","BTCUSD",1733790910129,0.204062,98010.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733790910347,0.204052,98014.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733790910570,0.204052,98014.0,98000.0,0.00102035]
["bitfinex","BTCUSD",1733790910770,0.204052,98014.0,98001.0,0.10532524]
["bitfinex","BTCUSD",1733790910981,0.204052,98014.0,98001.0,0.10634551]
["bitfinex","BTCUSD",1733790911819,0.00167242,98016.0,98013.0,0.10532524]
["bitfinex","BTCUSD",1733790912015,0.00167242,98016.0,98015.0,0.30937524]
["bitfinex","BTCUSD",1733790912762,0.00167242,98016.0,98015.0,0.60937524]
["bitfinex","BTCUSD",1733790912977,0.00167242,98016.0,98015.0,0.46685692]
["bitfinex","BTCUSD",1733790913194,0.00167242,98016.0,98015.0,0.26680692]
["bitfinex","BTCUSD",1733790913494,0.00167242,98016.0,98015.0,0.25932524]
["bitfinex","BTCUSD",1733790913667,0.00167242,98016.0,98015.0,0.26680037]
["bitfinex","BTCUSD",1733790913809,0.00167242,98016.0,98015.0,0.11680037]
["bitfinex","BTCUSD",1733790914014,0.00167242,98016.0,98015.0,0.10932524]
["bitfinex","BTCUSD",1733790914268,0.00167242,98016.0,98015.0,0.11132524]
["bitfinex","BTCUSD",1733790915092,0.00167242,98016.0,98015.0,0.10932524]
["bitfinex","BTCUSD",1733790915287,0.00167242,98016.0,98015.0,0.10532524]
["bitfinex","BTCUSD",1733790915844,0.00167242,98016.0,98015.0,0.10632524]
["bitfinex","BTCUSD",1733790916277,0.00167242,98016.0,98015.0,0.10532524]
["bitfinex","BTCUSD",1733790916480,0.00167242,98016.0,97986.0,0.00016823]
["bitfinex","BTCUSD",1733790916481,0.204092,97995.0,97986.0,0.00016823]
["bitfinex","BTCUSD",1733790916683,0.4081,98015.0,97986.0,0.00016823]
["bitfinex","BTCUSD",1733790916684,0.1337359,98000.0,97987.0,0.10532524]
["bitfinex","BTCUSD",1733790916883,0.2041,97991.0,97987.0,0.10532524]
["bitfinex","BTCUSD",1733790917662,0.408201,97991.0,97986.0,0.00016823]
["bitfinex","BTCUSD",1733790918618,0.15,97981.0,97980.0,6.3e-07]
["bitfinex","BTCUSD",1733790919988,0.151,97981.0,97980.0,6.3e-07]
["bitfinex","BTCUSD",1733790920302,0.15,97976.0,97929.0,0.00748706]
["bitfinex","BTCUSD",1733790920517,0.20026965,97960.0,97930.0,0.10634618]
["bitfinex","BTCUSD",1733790920694,0.20026965,97960.0,97931.0,0.00748706]
["bitfinex","BTCUSD",1733790920695,0.204204,97942.0,97931.0,0.00748706]
["bitfinex","BTCUSD",1733790920895,0.204219,97934.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733790921678,0.20438683,97934.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733790921881,0.00016783,97934.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733790922078,0.00016783,97934.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733790922079,0.204249,97920.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733790922282,0.204221,97933.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733790922283,0.204238,97925.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733790922512,0.00016783,97934.0,97929.0,0.001]
["bitfinex","BTCUSD",1733790922713,0.204223,97932.0,97930.0,0.10532524]
["bitfinex","BTCUSD",1733790923211,0.00016783,97934.0,97931.0,0.10532524]
["bitfinex","BTCUSD",1733790923212,0.00116783,97934.0,97931.0,0.10532524]
["bitfinex","BTCUSD",1733790923369,0.08261592,97981.0,97933.0,0.10532524]
["bitfinex","BTCUSD",1733790923581,0.00041592,97981.0,97961.0,0.15]
["bitfinex","BTCUSD",1733790923783,0.000584,97981.0,97970.0,0.10532524]
["bitfinex","BTCUSD",1733790923995,0.20112685,98020.0,97972.0,0.173]
["bitfinex","BTCUSD",1733790924208,0.0008572,98020.0,97988.0,0.204104]
["bitfinex","BTCUSD",1733790924480,0.0008572,98020.0,97973.0,0.00850653]
["bitfinex","BTCUSD",1733790924481,0.0008572,98020.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733790924646,0.0008572,98020.0,98003.0,0.11383161]
["bitfinex","BTCUSD",1733790924852,0.0008572,98020.0,98004.0,0.00748613]
["bitfinex","BTCUSD",1733790925054,0.0008572,98020.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733790925365,0.0008572,98020.0,98007.0,0.11383156]
["bitfinex","BTCUSD",1733790925684,0.204042,98019.0,98008.0,0.00748258]
["bitfinex","BTCUSD",1733790925880,0.0008572,98020.0,98009.0,0.10634544]
["bitfinex","BTCUSD",1733790925881,0.408101,98015.0,98009.0,0.10634544]
["bitfinex","BTCUSD",1733790926039,0.408101,98015.0,98009.0,0.10532524]
["bitfinex","BTCUSD",1733790926430,0.00184043,98016.0,98009.0,0.10532524]
["bitfinex","BTCUSD",1733790926652,0.20405,98015.0,98009.0,0.10532524]
["bitfinex","BTCUSD",1733790927036,0.20405,98015.0,98009.0,0.11432524]
["bitfinex","BTCUSD",1733790927236,0.408101,98015.0,98009.0,0.11432524]
["bitfinex","BTCUSD",1733790928296,0.408101,98015.0,98009.0,0.11032524]
["bitfinex","BTCUSD",1733790928492,0.00184043,98016.0,98009.0,0.11932524]
["bitfinex","BTCUSD",1733790928645,0.00184043,98016.0,98010.0,0.00102018]
["bitfinex","BTCUSD",1733790928845,0.00184043,98016.0,98011.0,0.10634542]
["bitfinex","BTCUSD",1733790929093,0.00184043,98016.0,98012.0,0.00749489]
["bitfinex","BTCUSD",1733790929300,0.00184043,98016.0,98013.0,0.10532524]
["bitfinex","BTCUSD",1733790929483,0.00184043,98016.0,98014.0,0.00748732]
["bitfinex","BTCUSD",1733790929660,0.00184043,98016.0,98015.0,0.10532524]
["bitfinex","BTCUSD",1733790929860,0.00184043,98016.0,98015.0,0.11383267]
["bitfinex","BTCUSD",1733790931104,0.00184043,98016.0,98015.0,0.26383267]
["bitfinex","BTCUSD",1733790931330,0.00184043,98016.0,98015.0,0.26281256]
["bitfinex","BTCUSD",1733790931815,0.00184043,98016.0,98015.0,0.27137178]
["bitfinex","BTCUSD",1733790932300,0.02910326,98035.0,98016.0,0.1998]
["bitfinex","BTCUSD",1733790932414,0.01637058,98035.0,98034.0,0.10532524]
["bitfinex","BTCUSD",1733790932591,0.01637058,98035.0,98034.0,0.10634511]
["bitfinex","BTCUSD",1733790932793,0.01637058,98035.0,98034.0,0.28581256]
["bitfinex","BTCUSD",1733790933043,0.01637058,98035.0,98034.0,0.28973633]
["bitfinex","BTCUSD",1733790933345,0.01637058,98035.0,98034.0,0.26673633]
["bitfinex","BTCUSD",1733790934989,0.01637058,98035.0,98034.0,0.27573633]
["bitfinex","BTCUSD",1733790935400,0.01637058,98035.0,98034.0,0.28273633]
["bitfinex","BTCUSD",1733790935605,0.01637058,98035.0,98034.0,0.27524901]
["bitfinex","BTCUSD",1733790936069,0.01637058,98035.0,98034.0,0.28271883]
["bitfinex","BTCUSD",1733790939096,0.01637058,98035.0,98034.0,0.27524901]
["bitfinex","BTCUSD",1733790939711,0.01637058,98035.0,98034.0,0.28271292]
["bitfinex","BTCUSD",1733790940112,0.01637058,98035.0,98034.0,0.27524901]
["bitfinex","BTCUSD",1733790940316,0.01637058,98035.0,98034.0,0.28271575]
["bitfinex","BTCUSD",1733790942239,0.01637058,98035.0,98034.0,0.27524901]
["bitfinex","BTCUSD",1733790942449,0.203966,98056.0,98035.0,0.354008]
["bitfinex","BTCUSD",1733790942647,0.203966,98056.0,98039.0,0.10532524]
["bitfinex","BTCUSD",1733790942866,0.203966,98056.0,98040.0,0.00101984]
["bitfinex","BTCUSD",1733790943062,0.203966,98056.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733790943263,0.203966,98056.0,98043.0,0.10634508]
["bitfinex","BTCUSD",1733790943673,0.203966,98056.0,98044.0,0.00383471]
["bitfinex","BTCUSD",1733790943869,0.203966,98056.0,98045.0,0.10532524]
["bitfinex","BTCUSD",1733790944069,0.203966,98056.0,98045.0,0.10915995]
["bitfinex","BTCUSD",1733790945244,0.00191802,98046.0,98045.0,0.11315995]
["bitfinex","BTCUSD",1733790945442,0.00191802,98046.0,98045.0,0.12215995]
["bitfinex","BTCUSD",1733790949323,0.00191802,98046.0,98045.0,0.12317972]
["bitfinex","BTCUSD",1733790949525,0.00191802,98046.0,98045.0,0.27317972]
["bitfinex","BTCUSD",1733790949775,0.00191802,98046.0,98045.0,0.27215995]
["bitfinex","BTCUSD",1733790949979,0.00191802,98046.0,98045.0,0.26815995]
["bitfinex","BTCUSD",1733790950174,0.00191802,98046.0,98045.0,0.26663012]
["bitfinex","BTCUSD",1733790950386,0.00191802,98046.0,98045.0,0.27963012]
["bitfinex","BTCUSD",1733790950794,0.0008562,98050.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733790950795,0.00073374,98050.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733790950993,0.00073374,98050.0,98049.0,0.10532524]
["bitfinex","BTCUSD",1733790951200,0.00073374,98050.0,98049.0,0.10634499]
["bitfinex","BTCUSD",1733790951401,0.00073374,98050.0,98049.0,0.11383276]
["bitfinex","BTCUSD",1733790951603,0.00073374,98050.0,98049.0,0.1176385]
["bitfinex","BTCUSD",1733790952177,0.00073374,98050.0,98049.0,0.1266385]
["bitfinex","BTCUSD",1733790952298,0.203905,98085.0,98049.0,0.1266385]
["bitfinex","BTCUSD",1733790952299,0.0008567,98090.0,98056.0,0.15]
["bitfinex","BTCUSD",1733790952499,3e-07,98073.0,98072.0,0.4021]
["bitfinex","BTCUSD",1733790952815,0.0008567,98120.0,98072.0,0.4021]
["bitfinex","BTCUSD",1733790952816,0.0008567,98120.0,98093.0,0.173]
["bitfinex","BTCUSD",1733790953017,0.02,98099.0,98094.0,0.27934437]
["bitfinex","BTCUSD",1733790953277,0.02,98099.0,98094.0,0.29405668]
["bitfinex","BTCUSD",1733790953464,0.00099017,98095.0,98094.0,0.43955976]
["bitfinex","BTCUSD",1733790953669,0.00099017,98095.0,98094.0,0.45155154]
["bitfinex","BTCUSD",1733790953820,0.00099017,98095.0,98094.0,0.42855154]
["bitfinex","BTCUSD",1733790954177,0.00099017,98095.0,98094.0,0.36422555]
["bitfinex","BTCUSD",1733790954376,0.00099017,98095.0,98094.0,0.28381188]
["bitfinex","BTCUSD",1733790954705,0.00099017,98095.0,98094.0,0.29081188]
["bitfinex","BTCUSD",1733790955124,0.00049017,98095.0,98094.0,0.29081188]
["bitfinex","BTCUSD",1733790955560,0.00049017,98095.0,98094.0,0.14081188]
["bitfinex","BTCUSD",1733790955791,0.00049017,98095.0,98094.0,0.14183111]
["bitfinex","BTCUSD",1733790956966,0.00049017,98095.0,98094.0,0.16483111]
["bitfinex","BTCUSD",1733790958411,0.00049017,98095.0,98094.0,0.14183111]
["bitfinex","BTCUSD",1733790959873,0.00049017,98095.0,98094.0,0.29183111]
["bitfinex","BTCUSD",1733790960098,0.00049017,98095.0,98094.0,0.29081188]
["bitfinex","BTCUSD",1733790960490,0.20112635,98120.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733790960703,0.20112635,98120.0,98105.0,0.10532524]
["bitfinex","BTCUSD",1733790960704,0.0008567,98120.0,98105.0,0.10532524]
["bitfinex","BTCUSD",1733790960833,0.00336072,98106.0,98105.0,0.11383925]
["bitfinex","BTCUSD",1733790961700,0.00336072,98106.0,98105.0,0.26383925]
["bitfinex","BTCUSD",1733790961906,0.00336072,98106.0,98105.0,0.4358201]
["bitfinex","BTCUSD",1733790962120,0.00336072,98106.0,98105.0,0.44781188]
["bitfinex","BTCUSD",1733790962715,0.0008567,98120.0,98119.0,0.15]
["bitfinex","BTCUSD",1733790962942,0.0008567,98120.0,98119.0,0.4358201]
["bitfinex","BTCUSD",1733790963144,0.0008567,98120.0,98119.0,0.44781188]
["bitfinex","BTCUSD",1733790963358,0.0223528,98122.0,98120.0,0.15]
["bitfinex","BTCUSD",1733790963561,0.0223528,98122.0,98121.0,0.11383901]
["bitfinex","BTCUSD",1733790963707,0.0223528,98122.0,98121.0,0.12583079]
["bitfinex","BTCUSD",1733790964531,0.0223528,98122.0,98121.0,0.12481188]
["bitfinex","BTCUSD",1733790964753,0.0223528,98122.0,98121.0,0.1128201]
["bitfinex","BTCUSD",1733790964952,0.0223528,98122.0,98121.0,0.1138201]
["bitfinex","BTCUSD",1733790965160,0.0223528,98122.0,98121.0,0.3186491]
["bitfinex","BTCUSD",1733790965382,0.0223528,98122.0,98121.0,0.33064088]
["bitfinex","BTCUSD",1733790965813,0.00933333,98125.0,98124.0,0.15]
["bitfinex","BTCUSD",1733790966014,0.00933333,98125.0,98124.0,0.28683888]
["bitfinex","BTCUSD",1733790966217,0.00933333,98125.0,98124.0,0.29781188]
["bitfinex","BTCUSD",1733790967333,0.01033333,98125.0,98124.0,0.13381188]
["bitfinex","BTCUSD",1733790967539,0.001,98125.0,98124.0,0.13083892]
["bitfinex","BTCUSD",1733790968061,0.001,98125.0,98124.0,0.13083896]
["bitfinex","BTCUSD",1733790968276,0.001,98125.0,98124.0,0.14283074]
["bitfinex","BTCUSD",1733790968698,0.00192001,98137.0,98124.0,0.14283074]
["bitfinex","BTCUSD",1733790968977,0.00208783,98137.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733790969181,0.01033895,98137.0,98136.0,0.11383887]
["bitfinex","BTCUSD",1733790969377,0.00208783,98137.0,98136.0,0.11383887]
["bitfinex","BTCUSD",1733790970230,0.00208783,98137.0,98136.0,0.1128201]
["bitfinex","BTCUSD",1733790970440,0.00308783,98137.0,98136.0,0.1218201]
["bitfinex","BTCUSD",1733790970865,0.01099276,98137.0,98136.0,0.1218201]
["bitfinex","BTCUSD",1733790971118,0.00308783,98137.0,98136.0,0.11932524]
["bitfinex","BTCUSD",1733790971696,0.00308783,98137.0,98136.0,0.11432524]
["bitfinex","BTCUSD",1733790972365,0.14273631,98137.0,98136.0,0.009]
["bitfinex","BTCUSD",1733790972485,0.13348783,98137.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733790972950,0.13448783,98137.0,98136.0,0.11432524]
["bitfinex","BTCUSD",1733790973264,0.13448783,98137.0,98136.0,0.11132524]
["bitfinex","BTCUSD",1733790973489,0.13448783,98137.0,98136.0,0.11732524]
["bitfinex","BTCUSD",1733790973675,0.13448783,98137.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733790973676,0.13348783,98137.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733790973882,0.203822,98125.0,98112.0,0.00101902]
["bitfinex","BTCUSD",1733790974085,0.203822,98125.0,98113.0,0.11277668]
["bitfinex","BTCUSD",1733790974290,0.13348783,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1733790975437,0.13348783,98137.0,98120.0,0.00745144]
["bitfinex","BTCUSD",1733790975664,0.203827,98123.0,98121.0,0.11277668]
["bitfinex","BTCUSD",1733790975952,0.203827,98123.0,98122.0,0.00745144]
["bitfinex","BTCUSD",1733790976167,0.203827,98123.0,98122.0,0.11277668]
["bitfinex","BTCUSD",1733790976526,0.001,98125.0,98122.0,0.11277668]
["bitfinex","BTCUSD",1733790976649,0.407638,98127.0,98123.0,0.11277668]
["bitfinex","BTCUSD",1733790976846,0.407638,98127.0,98124.0,0.00745144]
["bitfinex","BTCUSD",1733790977062,0.407638,98127.0,98125.0,0.1127874]
["bitfinex","BTCUSD",1733790977281,0.203819,98127.0,98126.0,0.00746216]
["bitfinex","BTCUSD",1733790978304,0.20026965,98132.0,98126.0,0.00746216]
["bitfinex","BTCUSD",1733790978305,0.10889865,98132.0,98126.0,0.00746216]
["bitfinex","BTCUSD",1733790978533,0.10889865,98132.0,98127.0,0.00746216]
["bitfinex","BTCUSD",1733790978897,0.10889865,98132.0,98128.0,0.00746216]
["bitfinex","BTCUSD",1733790979180,0.203811,98130.0,98129.0,0.00746216]
["bitfinex","BTCUSD",1733790980959,0.203811,98130.0,98074.0,0.08941367]
["bitfinex","BTCUSD",1733790980960,0.203869,98102.0,98101.0,0.01198652]
["bitfinex","BTCUSD",1733790981205,0.203869,98102.0,98101.0,0.10532524]
["bitfinex","BTCUSD",1733790981613,0.20026965,98110.0,98101.0,0.10532524]
["bitfinex","BTCUSD",1733790981759,0.0497,98120.0,98102.0,0.10532524]
["bitfinex","BTCUSD",1733790981760,0.203856,98109.0,98102.0,0.10532524]
["bitfinex","BTCUSD",1733790981971,0.20026965,98111.0,98102.0,0.10532524]
["bitfinex","BTCUSD",1733790982173,0.203867,98103.0,98076.0,0.00101926]
["bitfinex","BTCUSD",1733790982375,0.203867,98103.0,98100.0,0.10703624]
["bitfinex","BTCUSD",1733790982581,0.203867,98103.0,98102.0,0.00016791]
["bitfinex","BTCUSD",1733790982787,0.203867,98103.0,98102.0,0.10549315]
["bitfinex","BTCUSD",1733790982986,0.00871112,98120.0,98102.0,0.10849315]
["bitfinex","BTCUSD",1733790983249,0.00192001,98137.0,98102.0,0.10849315]
["bitfinex","BTCUSD",1733790983250,0.00192001,98137.0,98119.0,0.10532524]
["bitfinex","BTCUSD",1733790983451,0.00192001,98137.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733790984021,0.00192001,98137.0,98136.0,0.10634402]
["bitfinex","BTCUSD",1733790984543,0.0102687,98137.0,98136.0,0.10634402]
["bitfinex","BTCUSD",1733790984971,0.0112687,98137.0,98136.0,0.11234402]
["bitfinex","BTCUSD",1733790985381,0.01143652,98137.0,98136.0,0.11234402]
["bitfinex","BTCUSD",1733790985951,0.01243652,98137.0,98136.0,0.12134402]
["bitfinex","BTCUSD",1733790986158,0.00308783,98137.0,98136.0,0.11534402]
["bitfinex","BTCUSD",1733790986366,0.00308783,98137.0,98136.0,0.11132524]
["bitfinex","BTCUSD",1733790986570,0.00308783,98137.0,98136.0,0.12032524]
["bitfinex","BTCUSD",1733790986571,0.00408783,98137.0,98136.0,0.12032524]
["bitfinex","BTCUSD",1733790986981,0.00408783,98137.0,98136.0,0.12134402]
["bitfinex","BTCUSD",1733790987426,0.00308783,98137.0,98136.0,0.11534402]
["bitfinex","BTCUSD",1733790987832,0.00408783,98137.0,98136.0,0.12134402]
["bitfinex","BTCUSD",1733790988030,0.00408783,98137.0,98136.0,0.12032524]
["bitfinex","BTCUSD",1733790988243,0.0007852,98148.0,98136.0,0.12134405]
["bitfinex","BTCUSD",1733790988637,0.0007852,98148.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733790988811,0.0007852,98148.0,98139.0,0.10634405]
["bitfinex","BTCUSD",1733790990000,0.0018565,98140.0,98139.0,0.11534405]
["bitfinex","BTCUSD",1733790990767,0.0018565,98140.0,98139.0,0.20234405]
["bitfinex","BTCUSD",1733790990910,0.00843036,98166.0,98139.0,0.20234405]
["bitfinex","BTCUSD",1733790990911,0.15300847,98185.0,98153.0,0.203761]
["bitfinex","BTCUSD",1733790991091,0.15300847,98185.0,98157.0,0.10532524]
["bitfinex","BTCUSD",1733790991092,0.20026965,98170.0,98157.0,0.10532524]
["bitfinex","BTCUSD",1733790991291,0.20026965,98170.0,98158.0,0.00101864]
["bitfinex","BTCUSD",1733790991537,0.20026965,98170.0,98159.0,0.10532524]
["bitfinex","BTCUSD",1733790991749,0.203736,98166.0,98159.0,0.10532524]
["bitfinex","BTCUSD",1733790991952,0.203739,98165.0,98159.0,0.10532524]
["bitfinex","BTCUSD",1733790992472,0.407478,98165.0,98159.0,0.10532524]
["bitfinex","BTCUSD",1733790993122,0.407478,98165.0,98160.0,0.0074886]
["bitfinex","BTCUSD",1733790993259,0.407478,98165.0,98159.0,0.10532524]
["bitfinex","BTCUSD",1733790993260,0.40214467,98165.0,98161.0,0.11281384]
["bitfinex","BTCUSD",1733790993475,0.203742,98163.0,98161.0,0.10532524]
["bitfinex","BTCUSD",1733790993648,0.0753,98164.0,98143.0,0.0010188]
["bitfinex","BTCUSD",1733790993840,0.4005393,98160.0,98159.0,0.008]
["bitfinex","BTCUSD",1733790994101,0.0753,98164.0,98159.0,0.003]
["bitfinex","BTCUSD",1733790994303,0.0753,98164.0,98145.0,0.00749008]
["bitfinex","BTCUSD",1733790994625,0.0753,98164.0,98126.0,0.01198562]
["bitfinex","BTCUSD",1733790994626,0.203792,98140.0,98125.0,0.01198562]
["bitfinex","BTCUSD",1733790994827,0.203792,98140.0,98126.0,0.00749556]
["bitfinex","BTCUSD",1733790994987,0.203796,98137.0,98127.0,0.00749556]
["bitfinex","BTCUSD",1733790995185,0.203796,98137.0,98128.0,0.00749556]
["bitfinex","BTCUSD",1733790995387,0.203796,98137.0,98115.0,0.01300469]
["bitfinex","BTCUSD",1733790995388,0.203796,98137.0,98129.0,0.00749556]
["bitfinex","BTCUSD",1733790995587,0.203796,98137.0,98130.0,0.00749556]
["bitfinex","BTCUSD",1733790995811,0.203796,98137.0,98136.0,0.10549306]
["bitfinex","BTCUSD",1733790995994,0.203796,98137.0,98136.0,0.11298862]
["bitfinex","BTCUSD",1733790996202,0.203792,98140.0,98136.0,0.11298862]
["bitfinex","BTCUSD",1733790996437,0.203788,98141.0,98137.0,0.1128208]
["bitfinex","BTCUSD",1733790996579,0.203775,98147.0,98138.0,0.00749556]
["bitfinex","BTCUSD",1733790996792,0.203775,98147.0,98139.0,0.1128208]
["bitfinex","BTCUSD",1733790997098,0.203787,98142.0,98140.0,0.00749556]
["bitfinex","BTCUSD",1733790997301,0.203787,98142.0,98141.0,0.1128208]
["bitfinex","BTCUSD",1733790998081,0.40404065,98150.0,98141.0,0.1128208]
["bitfinex","BTCUSD",1733790998286,0.20026965,98150.0,98144.0,0.08941759]
["bitfinex","BTCUSD",1733790998492,0.203781,98145.0,98142.0,0.08941759]
["bitfinex","BTCUSD",1733790998696,0.203781,98145.0,98136.0,0.17906596]
["bitfinex","BTCUSD",1733790998697,0.203781,98145.0,98143.0,0.00749029]
["bitfinex","BTCUSD",1733790998898,0.203794,98138.0,98136.0,0.00016782]
["bitfinex","BTCUSD",1733790999462,0.203794,98138.0,98137.0,0.00749371]
["bitfinex","BTCUSD",1733791000200,0.203794,98138.0,98137.0,0.00749397]
["bitfinex","BTCUSD",1733791000813,0.283594,98138.0,98137.0,0.00749397]
["bitfinex","BTCUSD",1733791001230,0.29203114,98138.0,98137.0,0.00749397]
["bitfinex","BTCUSD",1733791001428,0.29203114,98138.0,98136.0,0.00016782]
["bitfinex","BTCUSD",1733791002122,0.29203114,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733791002752,0.29203114,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733791002981,0.30498862,98138.0,98136.0,8.2e-07]
["bitfinex","BTCUSD",1733791003223,0.1966,98137.0,98136.0,8.2e-07]
["bitfinex","BTCUSD",1733791003429,0.407642,98125.0,98120.0,0.0017178]
["bitfinex","BTCUSD",1733791003639,0.0774,98124.0,98116.0,0.00749591]
["bitfinex","BTCUSD",1733791003839,0.203871,98101.0,98099.0,0.00749941]
["bitfinex","BTCUSD",1733791004066,0.203871,98101.0,98100.0,0.10703624]
["bitfinex","BTCUSD",1733791004690,0.203859,98107.0,98082.0,0.08941759]
["bitfinex","BTCUSD",1733791004691,0.203904,98085.0,98082.0,0.08941759]
["bitfinex","BTCUSD",1733791004895,0.203904,98085.0,98081.0,0.0098866]
["bitfinex","BTCUSD",1733791004896,0.40781,98085.0,98083.0,0.11282331]
["bitfinex","BTCUSD",1733791005136,0.40781,98085.0,98084.0,0.00749807]
["bitfinex","BTCUSD",1733791005338,0.40781,98085.0,98081.0,0.00056017]
["bitfinex","BTCUSD",1733791005964,0.55781,98085.0,98081.0,0.00056017]
["bitfinex","BTCUSD",1733791006208,0.353908,98083.0,98081.0,0.00056017]
["bitfinex","BTCUSD",1733791006456,0.353908,98083.0,98081.0,1.7e-07]
["bitfinex","BTCUSD",1733791007429,0.2274,98082.0,98081.0,1.7e-07]
["bitfinex","BTCUSD",1733791007668,0.3774,98082.0,98081.0,1.7e-07]
["bitfinex","BTCUSD",1733791008399,0.20026965,98060.0,98042.0,0.0098108]
["bitfinex","BTCUSD",1733791008649,0.20399,98044.0,98043.0,0.10532524]
["bitfinex","BTCUSD",1733791008872,0.16335136,98044.0,98043.0,0.10532524]
["bitfinex","BTCUSD",1733791009100,0.15505617,98044.0,98043.0,0.10532524]
["bitfinex","BTCUSD",1733791010067,0.15505617,98044.0,98043.0,0.11132524]
["bitfinex","BTCUSD",1733791010553,0.203985,98047.0,98043.0,0.11132524]
["bitfinex","BTCUSD",1733791010554,0.40797,98047.0,98043.0,0.11132524]
["bitfinex","BTCUSD",1733791011078,0.40797,98047.0,98043.0,0.11432524]
["bitfinex","BTCUSD",1733791011296,0.203987,98045.0,98043.0,0.11432524]
["bitfinex","BTCUSD",1733791012071,0.203987,98045.0,98043.0,0.10832524]
["bitfinex","BTCUSD",1733791012342,0.203987,98045.0,98043.0,0.009]
["bitfinex","BTCUSD",1733791012605,0.203987,98045.0,98043.0,0.003]
["bitfinex","BTCUSD",1733791012829,0.356987,98045.0,98042.0,0.00016791]
["bitfinex","BTCUSD",1733791013307,0.206987,98045.0,98043.0,0.003]
["bitfinex","BTCUSD",1733791013769,0.206987,98045.0,98042.0,0.00016791]
["bitfinex","BTCUSD",1733791014285,0.20026965,98053.0,98042.0,0.00016791]
["bitfinex","BTCUSD",1733791014286,0.203949,98064.0,98044.0,0.10532524]
["bitfinex","BTCUSD",1733791014505,0.203896,98089.0,98057.0,0.10532524]
["bitfinex","BTCUSD",1733791014697,0.203932,98072.0,98068.0,0.10532524]
["bitfinex","BTCUSD",1733791015159,0.20392,98078.0,98068.0,0.10532524]
["bitfinex","BTCUSD",1733791015383,0.203897,98089.0,98071.0,0.10532524]
["bitfinex","BTCUSD",1733791015591,0.203873,98101.0,98085.0,0.10532524]
["bitfinex","BTCUSD",1733791015716,0.203884,98095.0,98086.0,0.00101937]
["bitfinex","BTCUSD",1733791015919,0.203884,98095.0,98087.0,0.10634464]
["bitfinex","BTCUSD",1733791015920,0.407769,98095.0,98087.0,0.10634464]
["bitfinex","BTCUSD",1733791016311,0.203884,98095.0,98087.0,0.10634464]
["bitfinex","BTCUSD",1733791016514,0.203884,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791016851,0.407769,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791017183,0.40832803,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791018634,0.20444303,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791018830,0.40832803,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791019053,0.40832803,98095.0,98091.0,0.10732524]
["bitfinex","BTCUSD",1733791019454,0.40832803,98095.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733791019629,0.00055903,98095.0,98091.0,0.11032524]
["bitfinex","BTCUSD",1733791019832,0.00055903,98095.0,98094.0,0.10532524]
["bitfinex","BTCUSD",1733791020286,0.00055903,98095.0,98094.0,0.11378089]
["bitfinex","BTCUSD",1733791020890,0.00055903,98095.0,98094.0,0.11276158]
["bitfinex","BTCUSD",1733791021023,0.00055903,98095.0,98094.0,0.11376158]
["bitfinex","BTCUSD",1733791021225,0.00055903,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1733791022059,0.00055903,98095.0,98094.0,0.006]
["bitfinex","BTCUSD",1733791023856,0.07915903,98095.0,98094.0,0.006]
["bitfinex","BTCUSD",1733791024060,0.203913,98081.0,98080.0,0.0017186]
["bitfinex","BTCUSD",1733791025282,0.203913,98081.0,98080.0,0.0047186]
["bitfinex","BTCUSD",1733791025523,0.203913,98081.0,98080.0,0.0017186]
["bitfinex","BTCUSD",1733791025699,0.19891298,98081.0,98080.0,0.0017186]
["bitfinex","BTCUSD",1733791026515,0.19991298,98081.0,98080.0,0.0017186]
["bitfinex","BTCUSD",1733791026975,0.19991298,98081.0,98080.0,0.10704384]
["bitfinex","BTCUSD",1733791027384,0.19991298,98081.0,98080.0,0.0017186]
["bitfinex","BTCUSD",1733791028289,0.19991298,98081.0,98080.0,0.10704384]
["bitfinex","BTCUSD",1733791028548,0.00055903,98095.0,98080.0,0.11452188]
["bitfinex","BTCUSD",1733791028549,0.203904,98086.0,98080.0,0.11452188]
["bitfinex","BTCUSD",1733791028786,0.203904,98086.0,98081.0,0.10532524]
["bitfinex","BTCUSD",1733791029028,0.203904,98086.0,98081.0,0.11280328]
["bitfinex","BTCUSD",1733791029242,0.00055903,98095.0,98085.0,0.10532524]
["bitfinex","BTCUSD",1733791029441,0.00055903,98095.0,98083.0,0.0752]
["bitfinex","BTCUSD",1733791029442,0.00055903,98095.0,98094.0,0.10532524]
["bitfinex","BTCUSD",1733791029664,0.00055903,98095.0,98094.0,0.12476815]
["bitfinex","BTCUSD",1733791029867,0.00055903,98095.0,98094.0,0.12578746]
["bitfinex","BTCUSD",1733791030092,0.00055903,98095.0,98094.0,0.14074355]
["bitfinex","BTCUSD",1733791030373,0.20026965,98150.0,98096.0,0.15]
["bitfinex","BTCUSD",1733791030573,0.203803,98134.0,98122.0,0.10532524]
["bitfinex","BTCUSD",1733791030783,0.203791,98140.0,98123.0,0.00101901]
["bitfinex","BTCUSD",1733791030985,0.203792,98139.0,98124.0,0.11729011]
["bitfinex","BTCUSD",1733791031241,0.203792,98139.0,98125.0,0.01196487]
["bitfinex","BTCUSD",1733791031480,0.203792,98139.0,98127.0,0.10532524]
["bitfinex","BTCUSD",1733791031676,0.203792,98139.0,98128.0,0.00849699]
["bitfinex","BTCUSD",1733791031851,0.203792,98139.0,98129.0,0.11280328]
["bitfinex","BTCUSD",1733791032084,0.203792,98139.0,98130.0,0.00747804]
["bitfinex","BTCUSD",1733791032303,0.20395972,98139.0,98131.0,0.10532524]
["bitfinex","BTCUSD",1733791032510,0.20395972,98139.0,98132.0,0.00747804]
["bitfinex","BTCUSD",1733791032511,0.203805,98133.0,98132.0,0.00747804]
["bitfinex","BTCUSD",1733791032751,0.203805,98133.0,98132.0,0.11280328]
["bitfinex","BTCUSD",1733791033795,0.204805,98133.0,98132.0,0.11980328]
["bitfinex","BTCUSD",1733791034002,0.204805,98133.0,98132.0,0.12280328]
["bitfinex","BTCUSD",1733791034222,0.001,98133.0,98132.0,0.12280328]
["bitfinex","BTCUSD",1733791035416,0.001,98133.0,98132.0,0.13578705]
["bitfinex","BTCUSD",1733791036593,0.001,98133.0,98132.0,0.13278705]
["bitfinex","BTCUSD",1733791037044,0.001,98133.0,98132.0,0.13578705]
["bitfinex","BTCUSD",1733791037424,0.203763,98153.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733791037642,0.20384281,98153.0,98138.0,0.10532524]
["bitfinex","BTCUSD",1733791037853,7.981e-05,98153.0,98139.0,0.00849688]
["bitfinex","BTCUSD",1733791038032,7.981e-05,98153.0,98140.0,0.10532524]
["bitfinex","BTCUSD",1733791038233,7.981e-05,98153.0,98141.0,0.00747804]
["bitfinex","BTCUSD",1733791038431,0.203767,98151.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733791038795,0.203767,98151.0,98143.0,0.00747804]
["bitfinex","BTCUSD",1733791038981,0.203767,98151.0,98144.0,0.10532524]
["bitfinex","BTCUSD",1733791039127,7.981e-05,98153.0,98145.0,0.00747804]
["bitfinex","BTCUSD",1733791039328,0.00207981,98153.0,98146.0,0.10532524]
["bitfinex","BTCUSD",1733791039541,0.00107981,98153.0,98147.0,0.00747804]
["bitfinex","BTCUSD",1733791039914,0.001,98151.0,98148.0,0.10634405]
["bitfinex","BTCUSD",1733791040043,0.001,98151.0,98149.0,0.00747804]
["bitfinex","BTCUSD",1733791040259,0.001,98151.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733791040491,0.001,98151.0,98150.0,0.11280328]
["bitfinex","BTCUSD",1733791040694,0.001,98151.0,98150.0,0.11382203]
["bitfinex","BTCUSD",1733791041683,0.203702,98183.0,98151.0,0.611301]
["bitfinex","BTCUSD",1733791041876,0.21447954,98183.0,98164.0,0.10532524]
["bitfinex","BTCUSD",1733791042132,0.21447954,98183.0,98151.0,0.01495609]
["bitfinex","BTCUSD",1733791042133,0.01077754,98183.0,98166.0,0.10532524]
["bitfinex","BTCUSD",1733791042276,0.203701,98183.0,98166.0,0.12469885]
["bitfinex","BTCUSD",1733791042988,0.203714,98177.0,98166.0,0.11280328]
["bitfinex","BTCUSD",1733791043302,0.203726,98171.0,98166.0,0.11780328]
["bitfinex","BTCUSD",1733791043715,0.20373,98169.0,98166.0,0.11280328]
["bitfinex","BTCUSD",1733791043955,0.20373,98169.0,98167.0,0.00747804]
["bitfinex","BTCUSD",1733791044204,0.20373,98169.0,98166.0,0.11432524]
["bitfinex","BTCUSD",1733791044205,0.20373,98169.0,98168.0,0.11280328]
["bitfinex","BTCUSD",1733791044916,0.203726,98171.0,98168.0,0.11280328]
["bitfinex","BTCUSD",1733791045048,0.203726,98171.0,98169.0,0.00747804]
["bitfinex","BTCUSD",1733791045272,0.203702,98183.0,98169.0,0.11280328]
["bitfinex","BTCUSD",1733791045525,0.2045473,98190.0,98170.0,0.11280328]
["bitfinex","BTCUSD",1733791045725,0.203726,98171.0,98170.0,0.10532524]
["bitfinex","BTCUSD",1733791045977,0.203726,98171.0,98170.0,0.11275987]
["bitfinex","BTCUSD",1733791046382,0.203726,98171.0,98170.0,0.10532524]
["bitfinex","BTCUSD",1733791046789,0.203726,98171.0,98170.0,0.11375964]
["bitfinex","BTCUSD",1733791046992,0.203726,98171.0,98170.0,0.10532524]
["bitfinex","BTCUSD",1733791047191,0.203713,98178.0,98170.0,0.10532524]
["bitfinex","BTCUSD",1733791047363,0.203713,98178.0,98171.0,0.00743281]
["bitfinex","BTCUSD",1733791047364,0.01070183,98173.0,98171.0,0.00743281]
["bitfinex","BTCUSD",1733791047562,0.0008593,98190.0,98171.0,0.00743281]
["bitfinex","BTCUSD",1733791047563,0.2045463,98190.0,98172.0,0.10532524]
["bitfinex","BTCUSD",1733791047792,0.203707,98181.0,98173.0,0.00743281]
["bitfinex","BTCUSD",1733791048018,0.203715,98177.0,98174.0,0.10532524]
["bitfinex","BTCUSD",1733791048200,0.01195224,98188.0,98174.0,0.10532524]
["bitfinex","BTCUSD",1733791048432,0.203706,98181.0,98175.0,0.00845129]
["bitfinex","BTCUSD",1733791048596,0.203706,98181.0,98176.0,0.10532524]
["bitfinex","BTCUSD",1733791048775,0.203706,98181.0,98177.0,0.00743281]
["bitfinex","BTCUSD",1733791048986,0.203706,98181.0,98178.0,0.10532524]
["bitfinex","BTCUSD",1733791049182,0.203706,98181.0,98179.0,0.00743281]
["bitfinex","BTCUSD",1733791049428,0.203706,98181.0,98180.0,0.10532524]
["bitfinex","BTCUSD",1733791050820,0.203706,98181.0,98180.0,0.10632524]
["bitfinex","BTCUSD",1733791051022,0.2032091,98181.0,98180.0,0.10632524]
["bitfinex","BTCUSD",1733791052032,0.20309828,98181.0,98180.0,0.10632524]
["bitfinex","BTCUSD",1733791052398,0.20309828,98181.0,98180.0,0.11375079]
["bitfinex","BTCUSD",1733791052882,0.20309828,98181.0,98180.0,0.10632524]
["bitfinex","BTCUSD",1733791053096,0.20309828,98181.0,98180.0,0.11375083]
["bitfinex","BTCUSD",1733791057089,0.20309828,98181.0,98180.0,0.43455083]
["bitfinex","BTCUSD",1733791057294,0.20309828,98181.0,98180.0,0.4464464]
["bitfinex","BTCUSD",1733791058268,0.20309828,98181.0,98180.0,0.46140249]
["bitfinex","BTCUSD",1733791058672,0.15724021,98181.0,98180.0,0.46140249]
["bitfinex","BTCUSD",1733791059214,0.203692,98187.0,98180.0,0.46140249]
["bitfinex","BTCUSD",1733791059550,0.00137146,98188.0,98184.0,0.00996622]
["bitfinex","BTCUSD",1733791059711,0.00137146,98188.0,98185.0,0.14956871]
["bitfinex","BTCUSD",1733791059712,0.203692,98187.0,98185.0,0.14956871]
["bitfinex","BTCUSD",1733791059919,0.203692,98187.0,98186.0,0.03427725]
["bitfinex","BTCUSD",1733791060139,0.203692,98187.0,98186.0,0.13960249]
["bitfinex","BTCUSD",1733791060342,0.205692,98187.0,98186.0,0.13960249]
["bitfinex","BTCUSD",1733791060654,0.00137146,98188.0,98186.0,0.13960249]
["bitfinex","BTCUSD",1733791060855,0.00137146,98188.0,98187.0,0.13960249]
["bitfinex","BTCUSD",1733791063142,0.00137146,98188.0,98187.0,0.14060249]
["bitfinex","BTCUSD",1733791063558,0.00137146,98188.0,98187.0,0.14075886]
["bitfinex","BTCUSD",1733791068850,0.203688,98189.0,98187.0,0.14075886]
["bitfinex","BTCUSD",1733791069021,0.0008593,98190.0,98188.0,0.03443362]
["bitfinex","BTCUSD",1733791069182,6e-05,98196.0,98189.0,0.13975886]
["bitfinex","BTCUSD",1733791069384,0.203684,98191.0,98190.0,0.03443362]
["bitfinex","BTCUSD",1733791069594,0.203684,98191.0,98190.0,0.13975886]
["bitfinex","BTCUSD",1733791071322,0.203684,98191.0,98190.0,0.13984329]
["bitfinex","BTCUSD",1733791073866,0.15782776,98191.0,98190.0,0.13984329]
["bitfinex","BTCUSD",1733791074432,0.15782776,98191.0,98190.0,0.03451805]
["bitfinex","BTCUSD",1733791074782,0.23692776,98191.0,98190.0,0.03451805]
["bitfinex","BTCUSD",1733791075970,0.23642776,98191.0,98190.0,0.03451805]
["bitfinex","BTCUSD",1733791076126,0.24042776,98191.0,98190.0,0.0195102]
["bitfinex","BTCUSD",1733791076333,0.24142776,98191.0,98190.0,0.03452589]
["bitfinex","BTCUSD",1733791076539,0.23742776,98191.0,98190.0,0.00750392]
["bitfinex","BTCUSD",1733791076797,0.24042776,98191.0,98190.0,0.00750392]
["bitfinex","BTCUSD",1733791077158,0.16232776,98191.0,98190.0,0.00750392]
["bitfinex","BTCUSD",1733791077358,0.16232776,98191.0,98190.0,0.01951599]
["bitfinex","BTCUSD",1733791078002,0.16232776,98191.0,98190.0,0.12484123]
["bitfinex","BTCUSD",1733791079563,0.16232776,98191.0,98190.0,0.01951599]
["bitfinex","BTCUSD",1733791083121,0.35021672,98191.0,98190.0,0.01951599]
["bitfinex","BTCUSD",1733791083327,0.31232776,98191.0,98190.0,0.00750392]
["bitfinex","BTCUSD",1733791083539,0.208684,98191.0,98190.0,0.10532524]
["bitfinex","BTCUSD",1733791083744,0.208684,98191.0,98190.0,0.00750308]
["bitfinex","BTCUSD",1733791084194,0.28657568,98191.0,98190.0,0.00750308]
["bitfinex","BTCUSD",1733791084396,0.203699,98184.0,98180.0,0.00227583]
["bitfinex","BTCUSD",1733791084740,0.407399,98184.0,98181.0,0.01950735]
["bitfinex","BTCUSD",1733791084942,0.407399,98184.0,98182.0,0.01200451]
["bitfinex","BTCUSD",1733791085132,0.407399,98184.0,98183.0,0.00750284]
["bitfinex","BTCUSD",1733791085344,0.005,98191.0,98183.0,0.11282808]
["bitfinex","BTCUSD",1733791085549,0.207686,98191.0,98189.0,0.13471925]
["bitfinex","BTCUSD",1733791085715,0.207686,98191.0,98190.0,0.13983446]
["bitfinex","BTCUSD",1733791085716,0.203686,98191.0,98190.0,0.13983446]
["bitfinex","BTCUSD",1733791086279,0.203686,98191.0,98190.0,0.1248317]
["bitfinex","BTCUSD",1733791086513,0.204686,98191.0,98190.0,0.21481124]
["bitfinex","BTCUSD",1733791087124,0.21437037,98191.0,98190.0,0.21481124]
["bitfinex","BTCUSD",1733791087539,0.21537037,98191.0,98190.0,0.1248317]
["bitfinex","BTCUSD",1733791088040,0.21937037,98191.0,98190.0,0.1248317]
["bitfinex","BTCUSD",1733791088392,0.21937037,98191.0,98190.0,0.11282808]
["bitfinex","BTCUSD",1733791088600,0.22337037,98191.0,98190.0,0.11282808]
["bitfinex","BTCUSD",1733791089603,6e-05,98196.0,98190.0,0.11282808]
["bitfinex","BTCUSD",1733791089774,6e-05,98196.0,98195.0,0.10532524]
["bitfinex","BTCUSD",1733791089951,6e-05,98196.0,98195.0,0.30473219]
["bitfinex","BTCUSD",1733791090152,6e-05,98196.0,98195.0,0.1248317]
["bitfinex","BTCUSD",1733791090371,0.01084636,98214.0,98195.0,0.12584987]
["bitfinex","BTCUSD",1733791090609,0.5,98216.0,98211.0,0.0899275]
["bitfinex","BTCUSD",1733791090776,0.5,98216.0,98212.0,0.11282808]
["bitfinex","BTCUSD",1733791090999,0.203634,98215.0,98213.0,0.00750284]
["bitfinex","BTCUSD",1733791091217,0.5,98216.0,98214.0,0.11282808]
["bitfinex","BTCUSD",1733791091423,0.5,98216.0,98215.0,0.00750284]
["bitfinex","BTCUSD",1733791091623,0.5,98216.0,98215.0,0.11282808]
["bitfinex","BTCUSD",1733791091955,0.5,98216.0,98215.0,0.11338711]
["bitfinex","BTCUSD",1733791092789,0.5,98216.0,98215.0,0.20331461]
["bitfinex","BTCUSD",1733791092990,0.5,98216.0,98215.0,0.11338711]
["bitfinex","BTCUSD",1733791093200,0.5,98216.0,98215.0,0.11938711]
["bitfinex","BTCUSD",1733791096337,0.5,98216.0,98215.0,0.20912025]
["bitfinex","BTCUSD",1733791096536,0.5,98216.0,98215.0,0.11938711]
["bitfinex","BTCUSD",1733791098161,0.5,98216.0,98215.0,0.25427836]
["bitfinex","BTCUSD",1733791098342,0.5,98216.0,98215.0,0.11938711]
["bitfinex","BTCUSD",1733791099488,0.5,98216.0,98215.0,0.2090589]
["bitfinex","BTCUSD",1733791100269,0.5,98216.0,98215.0,0.11938711]
["bitfinex","BTCUSD",1733791100471,0.5,98216.0,98215.0,0.2090589]
["bitfinex","BTCUSD",1733791100679,0.5,98216.0,98215.0,0.11938711]
["bitfinex","BTCUSD",1733791101425,0.5,98216.0,98215.0,0.11934387]
["bitfinex","BTCUSD",1733791102661,0.5,98216.0,98215.0,0.11834387]
["bitfinex","BTCUSD",1733791103016,0.5,98216.0,98215.0,0.11334387]
["bitfinex","BTCUSD",1733791103271,0.5,98216.0,98215.0,0.00555903]
["bitfinex","BTCUSD",1733791103566,0.59363581,98216.0,98215.0,0.00655903]
["bitfinex","BTCUSD",1733791104754,0.59363581,98216.0,98215.0,0.00555903]
["bitfinex","BTCUSD",1733791104956,0.59363581,98216.0,98215.0,0.00655903]
["bitfinex","BTCUSD",1733791105314,0.59363581,98216.0,98215.0,0.00555903]
["bitfinex","BTCUSD",1733791105535,0.74363581,98216.0,98215.0,3e-08]
["bitfinex","BTCUSD",1733791105706,0.8487391,98216.0,98215.0,3e-08]
["bitfinex","BTCUSD",1733791105915,0.8487391,98216.0,98190.0,0.0017166]
["bitfinex","BTCUSD",1733791105916,0.20368,98193.0,98190.0,0.0017166]
["bitfinex","BTCUSD",1733791106176,0.203684,98191.0,98190.0,0.00227774]
["bitfinex","BTCUSD",1733791107432,0.203684,98191.0,98190.0,0.10760298]
["bitfinex","BTCUSD",1733791107645,0.203684,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791108058,0.207684,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791108481,0.203684,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791108741,0.21534943,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791108957,0.21434943,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791109163,0.21434943,98191.0,98190.0,0.11606921]
["bitfinex","BTCUSD",1733791109371,0.21434943,98191.0,98190.0,0.11906921]
["bitfinex","BTCUSD",1733791109584,0.21434943,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791110432,0.21434943,98191.0,98190.0,0.12701518]
["bitfinex","BTCUSD",1733791110634,0.21434943,98191.0,98190.0,0.11506921]
["bitfinex","BTCUSD",1733791110837,0.21434943,98191.0,98190.0,0.12006921]
["bitfinex","BTCUSD",1733791111042,0.21434943,98191.0,98190.0,0.01174397]
["bitfinex","BTCUSD",1733791111459,0.21434943,98191.0,98190.0,0.01374397]
["bitfinex","BTCUSD",1733791111663,0.21434943,98191.0,98190.0,0.00975375]
["bitfinex","BTCUSD",1733791111879,0.21434943,98191.0,98190.0,0.01475375]
["bitfinex","BTCUSD",1733791112289,0.21434943,98191.0,98190.0,0.11507899]
["bitfinex","BTCUSD",1733791112514,0.21534943,98191.0,98190.0,0.11507899]
["bitfinex","BTCUSD",1733791112715,0.205684,98191.0,98190.0,0.11507899]
["bitfinex","BTCUSD",1733791113610,0.205684,98191.0,98190.0,0.12704061]
["bitfinex","BTCUSD",1733791114492,0.204684,98191.0,98190.0,0.12704061]
["bitfinex","BTCUSD",1733791114728,0.205684,98191.0,98190.0,0.12704061]
["bitfinex","BTCUSD",1733791114931,0.205684,98191.0,98190.0,0.12704838]
["bitfinex","BTCUSD",1733791114932,0.203684,98191.0,98190.0,0.12704838]
["bitfinex","BTCUSD",1733791115336,0.203684,98191.0,98190.0,0.13304838]
["bitfinex","BTCUSD",1733791115686,0.204684,98191.0,98190.0,0.13304838]
["bitfinex","BTCUSD",1733791116524,0.20342762,98191.0,98190.0,0.13304838]
["bitfinex","BTCUSD",1733791116692,0.20342762,98191.0,98190.0,0.13504838]
["bitfinex","BTCUSD",1733791118036,0.20342762,98191.0,98190.0,0.02972314]
["bitfinex","BTCUSD",1733791118246,0.43072762,98191.0,98190.0,1.4e-07]
["bitfinex","BTCUSD",1733791118454,0.203692,98187.0,98180.0,0.0017168]
["bitfinex","BTCUSD",1733791118669,0.203692,98187.0,98180.0,0.00227808]
["bitfinex","BTCUSD",1733791118876,0.203705,98181.0,98180.0,0.00227808]
["bitfinex","BTCUSD",1733791119320,0.203746,98161.0,98160.0,0.0099544]
["bitfinex","BTCUSD",1733791119527,0.281046,98161.0,98160.0,0.01051606]
["bitfinex","BTCUSD",1733791119738,0.203746,98161.0,98160.0,0.00056166]
["bitfinex","BTCUSD",1733791121532,0.205746,98161.0,98160.0,0.00056166]
["bitfinex","BTCUSD",1733791121753,0.21412625,98161.0,98160.0,0.1058869]
["bitfinex","BTCUSD",1733791122099,0.21812625,98161.0,98160.0,0.1058869]
["bitfinex","BTCUSD",1733791123216,0.21812625,98161.0,98160.0,0.00056166]
["bitfinex","BTCUSD",1733791123436,0.01438025,98161.0,98160.0,0.00056166]
["bitfinex","BTCUSD",1733791124094,0.21812625,98161.0,98160.0,0.00056166]
["bitfinex","BTCUSD",1733791125711,0.49502625,98161.0,98160.0,6.6e-07]
["bitfinex","BTCUSD",1733791127055,0.203809,98131.0,98130.0,0.0017176]
["bitfinex","BTCUSD",1733791127251,0.203809,98131.0,98130.0,0.00227975]
["bitfinex","BTCUSD",1733791128216,0.203809,98131.0,98130.0,0.01027975]
["bitfinex","BTCUSD",1733791128217,0.204809,98131.0,98130.0,0.01027975]
["bitfinex","BTCUSD",1733791128586,0.204809,98131.0,98130.0,0.00227975]
["bitfinex","BTCUSD",1733791130195,0.204809,98131.0,98130.0,0.00975924]
["bitfinex","BTCUSD",1733791130796,0.21523329,98131.0,98130.0,0.00975924]
["bitfinex","BTCUSD",1733791130999,0.36523329,98131.0,98130.0,2.4e-07]
["bitfinex","BTCUSD",1733791131200,0.36523329,98131.0,98093.0,0.08986448]
["bitfinex","BTCUSD",1733791131201,0.20384,98116.0,98098.0,0.00997577]
["bitfinex","BTCUSD",1733791131609,0.203865,98104.0,98103.0,0.11729675]
["bitfinex","BTCUSD",1733791133909,0.204865,98104.0,98103.0,0.02097151]
["bitfinex","BTCUSD",1733791134121,0.204865,98104.0,98103.0,0.02597151]
["bitfinex","BTCUSD",1733791134324,0.204865,98104.0,98103.0,0.005]
["bitfinex","BTCUSD",1733791134474,0.204865,98104.0,98103.0,0.014]
["bitfinex","BTCUSD",1733791134475,0.205865,98104.0,98103.0,0.014]
["bitfinex","BTCUSD",1733791134675,0.205865,98104.0,98103.0,0.009]
["bitfinex","BTCUSD",1733791134874,0.205865,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791134875,0.203865,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791135078,0.21566459,98104.0,98103.0,0.012]
["bitfinex","BTCUSD",1733791135278,0.21566459,98104.0,98103.0,0.004]
["bitfinex","BTCUSD",1733791135584,0.21566459,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791135758,0.28193752,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791136583,0.28293752,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791136800,0.28193752,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791137004,0.21566459,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791137205,0.21666459,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791137546,0.21566459,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791137681,0.21666459,98104.0,98102.0,0.00056264]
["bitfinex","BTCUSD",1733791143054,0.21666459,98104.0,98100.0,6.4e-07]
["bitfinex","BTCUSD",1733791143055,0.203871,98101.0,98100.0,6.4e-07]
["bitfinex","BTCUSD",1733791143323,0.203871,98101.0,98100.0,0.00747003]
["bitfinex","BTCUSD",1733791143525,0.37760187,98101.0,98100.0,3e-08]
["bitfinex","BTCUSD",1733791143786,0.37760187,98101.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791143787,0.20389,98092.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791143994,0.15798426,98092.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791144237,0.15,98091.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791144643,0.1495,98091.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791144847,0.15798426,98092.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733791145272,0.15798426,98092.0,98090.0,0.0037166]
["bitfinex","BTCUSD",1733791145474,0.16876149,98092.0,98090.0,0.0037166]
["bitfinex","BTCUSD",1733791145679,0.16876149,98092.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791145680,0.1495,98082.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791146048,0.203913,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791146709,0.203906,98084.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791147103,0.203913,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791147894,0.24278815,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791148341,0.203913,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791148681,0.205913,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791150505,0.355413,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791151224,0.434713,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791151432,0.435713,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791151629,0.44304374,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791151857,0.29754374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791152063,0.21824374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791152264,0.21724374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791152664,0.21624374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791152966,0.21824374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791153163,0.21624374,98081.0,98080.0,0.31720086]
["bitfinex","BTCUSD",1733791153814,0.21624374,98081.0,98080.0,0.34417533]
["bitfinex","BTCUSD",1733791155203,0.21624374,98081.0,98080.0,0.34617533]
["bitfinex","BTCUSD",1733791155404,0.21624374,98081.0,98080.0,0.34417533]
["bitfinex","BTCUSD",1733791155405,0.21424374,98081.0,98080.0,0.34417533]
["bitfinex","BTCUSD",1733791155622,0.21424374,98081.0,98080.0,0.35017533]
["bitfinex","BTCUSD",1733791155824,0.21424374,98081.0,98080.0,0.35767491]
["bitfinex","BTCUSD",1733791156023,0.21424374,98081.0,98080.0,0.35667491]
["bitfinex","BTCUSD",1733791156446,0.21424374,98081.0,98080.0,0.35867491]
["bitfinex","BTCUSD",1733791156654,0.01033074,98081.0,98080.0,0.35867491]
["bitfinex","BTCUSD",1733791156857,0.203906,98084.0,98080.0,0.35867491]
["bitfinex","BTCUSD",1733791157182,0.203906,98084.0,98081.0,0.03447405]
["bitfinex","BTCUSD",1733791157183,0.203908,98083.0,98081.0,0.03447405]
["bitfinex","BTCUSD",1733791157354,0.203908,98083.0,98082.0,0.03447405]
["bitfinex","BTCUSD",1733791159078,0.00086,98110.0,98082.0,0.13979929]
["bitfinex","BTCUSD",1733791159304,0.01118824,98104.0,98093.0,0.01051103]
["bitfinex","BTCUSD",1733791159477,0.01118824,98104.0,98095.0,0.01051103]
["bitfinex","BTCUSD",1733791159478,0.00056061,98104.0,98095.0,0.01051103]
["bitfinex","BTCUSD",1733791159660,0.00056061,98104.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733791159661,0.00056061,98104.0,98103.0,0.0005]
["bitfinex","BTCUSD",1733791159862,0.00056061,98104.0,98103.0,0.12831064]
["bitfinex","BTCUSD",1733791160062,0.00086,98110.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733791160285,0.00086,98110.0,98109.0,0.0005]
["bitfinex","BTCUSD",1733791160508,0.00086,98110.0,98109.0,0.10582524]
["bitfinex","BTCUSD",1733791160753,0.00086,98110.0,98109.0,0.10590505]
["bitfinex","BTCUSD",1733791161211,0.00086,98110.0,98109.0,0.13293351]
["bitfinex","BTCUSD",1733791161361,0.00086,98110.0,98109.0,0.14044141]
["bitfinex","BTCUSD",1733791161559,0.203805,98133.0,98120.0,0.0005]
["bitfinex","BTCUSD",1733791161868,0.203803,98134.0,98121.0,0.1398616]
["bitfinex","BTCUSD",1733791161869,0.01063712,98134.0,98121.0,0.1398616]
["bitfinex","BTCUSD",1733791162027,0.20382,98126.0,98122.0,0.03453636]
["bitfinex","BTCUSD",1733791162230,0.20382,98126.0,98123.0,0.1398616]
["bitfinex","BTCUSD",1733791162432,0.20382,98126.0,98124.0,0.03453636]
["bitfinex","BTCUSD",1733791162584,0.20382,98126.0,98125.0,0.1398616]
["bitfinex","BTCUSD",1733791163292,0.20382,98126.0,98125.0,0.03453636]
["bitfinex","BTCUSD",1733791163438,0.21425236,98126.0,98125.0,0.03453636]
["bitfinex","BTCUSD",1733791164306,0.203808,98132.0,98125.0,0.1398616]
["bitfinex","BTCUSD",1733791164477,0.203808,98132.0,98130.0,0.00999393]
["bitfinex","BTCUSD",1733791164709,0.203808,98132.0,98131.0,0.1398616]
["bitfinex","BTCUSD",1733791165521,0.203808,98132.0,98131.0,0.14984627]
["bitfinex","BTCUSD",1733791165669,0.203808,98132.0,98131.0,0.1398616]
["bitfinex","BTCUSD",1733791166242,0.203808,98132.0,98131.0,0.1418616]
["bitfinex","BTCUSD",1733791166472,0.203808,98132.0,98131.0,0.12684579]
["bitfinex","BTCUSD",1733791166898,0.203808,98132.0,98131.0,0.02152055]
["bitfinex","BTCUSD",1733791167517,0.203832,98120.0,98118.0,0.01201265]
["bitfinex","BTCUSD",1733791167692,0.203827,98123.0,98115.0,0.01201265]
["bitfinex","BTCUSD",1733791167905,0.203848,98112.0,98111.0,0.01201265]
["bitfinex","BTCUSD",1733791168083,0.203848,98112.0,98110.0,0.01201265]
["bitfinex","BTCUSD",1733791168285,0.203848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791169774,0.204848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791170484,0.207848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791170901,0.206848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791171051,0.209848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791171254,0.22255785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791171750,0.22055785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791172178,0.22155785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791172377,0.21555785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791172622,0.21455785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791173058,0.21555785,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791173544,0.204848,98112.0,98110.0,0.10532524]
["bitfinex","BTCUSD",1733791173743,0.204848,98112.0,98111.0,0.0005]
["bitfinex","BTCUSD",1733791173744,0.003,98112.0,98111.0,0.0005]
["bitfinex","BTCUSD",1733791173968,0.203835,98119.0,98111.0,0.10582524]
["bitfinex","BTCUSD",1733791174186,0.203835,98119.0,98116.0,0.0005]
["bitfinex","BTCUSD",1733791174415,0.203835,98119.0,98117.0,0.10532524]
["bitfinex","BTCUSD",1733791174586,0.203835,98119.0,98118.0,0.08990194]
["bitfinex","BTCUSD",1733791174921,0.203835,98119.0,98118.0,0.10532524]
["bitfinex","BTCUSD",1733791175075,0.203823,98125.0,98118.0,0.10532524]
["bitfinex","BTCUSD",1733791175277,0.203823,98125.0,98119.0,0.10532524]
["bitfinex","BTCUSD",1733791175479,0.203823,98125.0,98121.0,0.08987047]
["bitfinex","BTCUSD",1733791175689,0.407646,98125.0,98121.0,0.10532524]
["bitfinex","BTCUSD",1733791176097,0.203823,98125.0,98121.0,0.10532524]
["bitfinex","BTCUSD",1733791176282,0.203834,98119.0,98118.0,0.10185658]
["bitfinex","BTCUSD",1733791176484,0.203834,98119.0,98118.0,0.002]
["bitfinex","BTCUSD",1733791177695,0.001,98119.0,98118.0,0.11482524]
["bitfinex","BTCUSD",1733791177842,0.203823,98124.0,98118.0,0.10782524]
["bitfinex","BTCUSD",1733791178166,0.203823,98124.0,98119.0,0.10532524]
["bitfinex","BTCUSD",1733791178380,0.407648,98124.0,98119.0,0.10532524]
["bitfinex","BTCUSD",1733791179155,0.407648,98124.0,98121.0,0.002]
["bitfinex","BTCUSD",1733791179731,0.407648,98124.0,98120.0,0.00749218]
["bitfinex","BTCUSD",1733791180757,0.407648,98124.0,98120.0,0.01249218]
["bitfinex","BTCUSD",1733791181161,0.407648,98124.0,98120.0,0.00749218]
["bitfinex","BTCUSD",1733791181358,0.407648,98124.0,98120.0,0.01149218]
["bitfinex","BTCUSD",1733791181817,0.407648,98124.0,98120.0,0.004]
["bitfinex","BTCUSD",1733791182081,0.407648,98124.0,98121.0,0.002]
["bitfinex","BTCUSD",1733791182433,0.407648,98124.0,98120.0,0.004]
["bitfinex","BTCUSD",1733791182883,0.203823,98124.0,98111.0,0.00749218]
["bitfinex","BTCUSD",1733791183202,0.203848,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791183742,0.353348,98112.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791183992,0.203852,98110.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791184589,0.353352,98110.0,98109.0,7.981e-05]
["bitfinex","BTCUSD",1733791184794,0.203871,98101.0,98100.0,0.0017194]
["bitfinex","BTCUSD",1733791184944,0.203871,98101.0,98100.0,0.00228001]
["bitfinex","BTCUSD",1733791186386,0.482871,98101.0,98100.0,0.00228001]
["bitfinex","BTCUSD",1733791186566,0.482871,98101.0,98100.0,1e-08]
["bitfinex","BTCUSD",1733791186971,0.486871,98101.0,98100.0,1e-08]
["bitfinex","BTCUSD",1733791187225,0.5763307,98101.0,98100.0,1e-08]
["bitfinex","BTCUSD",1733791187422,0.203913,98081.0,98080.0,0.0075205]
["bitfinex","BTCUSD",1733791187778,0.203913,98081.0,98080.0,0.00752526]
["bitfinex","BTCUSD",1733791188636,0.203913,98081.0,98080.0,0.1128505]
["bitfinex","BTCUSD",1733791188841,0.2039,98087.0,98083.0,0.0005]
["bitfinex","BTCUSD",1733791189044,0.2039,98087.0,98084.0,0.11284964]
["bitfinex","BTCUSD",1733791189301,0.2039,98087.0,98085.0,0.0075244]
["bitfinex","BTCUSD",1733791189445,0.2039,98087.0,98086.0,0.11284964]
["bitfinex","BTCUSD",1733791190781,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791190937,0.2039,98087.0,98086.0,0.12588868]
["bitfinex","BTCUSD",1733791191122,0.2039,98087.0,98086.0,0.11384964]
["bitfinex","BTCUSD",1733791191329,0.2039,98087.0,98086.0,0.12588868]
["bitfinex","BTCUSD",1733791191530,0.2039,98087.0,98086.0,0.11384964]
["bitfinex","BTCUSD",1733791191788,0.2039,98087.0,98086.0,0.12588868]
["bitfinex","BTCUSD",1733791191994,0.2039,98087.0,98086.0,0.11384964]
["bitfinex","BTCUSD",1733791192144,0.2039,98087.0,98086.0,0.12788868]
["bitfinex","BTCUSD",1733791192353,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791192557,0.2039,98087.0,98086.0,0.11384964]
["bitfinex","BTCUSD",1733791192857,0.2039,98087.0,98086.0,0.12788868]
["bitfinex","BTCUSD",1733791193278,0.2039,98087.0,98086.0,0.12888868]
["bitfinex","BTCUSD",1733791193487,0.2039,98087.0,98086.0,0.12588868]
["bitfinex","BTCUSD",1733791194483,0.2039,98087.0,98086.0,0.12888868]
["bitfinex","BTCUSD",1733791194691,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791194893,0.2039,98087.0,98086.0,0.12888868]
["bitfinex","BTCUSD",1733791195120,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791195320,0.2039,98087.0,98086.0,0.12888868]
["bitfinex","BTCUSD",1733791195522,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791195682,0.2039,98087.0,98086.0,0.12588868]
["bitfinex","BTCUSD",1733791195882,0.2039,98087.0,98086.0,0.11684964]
["bitfinex","BTCUSD",1733791196184,0.2039,98087.0,98086.0,0.12888868]
["bitfinex","BTCUSD",1733791198948,0.2039,98087.0,98086.0,0.02356344]
["bitfinex","BTCUSD",1733791199597,0.2039,98087.0,98086.0,0.0115244]
["bitfinex","BTCUSD",1733791200213,0.2039,98087.0,98086.0,0.0075244]
["bitfinex","BTCUSD",1733791200441,0.203913,98081.0,98080.0,8.6e-07]
["bitfinex","BTCUSD",1733791201192,0.1495,98080.0,98079.0,7.6e-07]
["bitfinex","BTCUSD",1733791201390,0.1495,98074.0,98064.0,0.00752778]
["bitfinex","BTCUSD",1733791201592,0.407894,98065.0,98057.0,0.00752778]
["bitfinex","BTCUSD",1733791201994,0.407894,98065.0,98046.0,0.00752778]
["bitfinex","BTCUSD",1733791202201,0.407894,98065.0,98047.0,0.00752778]
["bitfinex","BTCUSD",1733791202202,0.20395,98063.0,98047.0,0.00752778]
["bitfinex","BTCUSD",1733791202406,0.20395,98063.0,98048.0,0.00752778]
["bitfinex","BTCUSD",1733791202608,0.20395,98063.0,98049.0,0.00752778]
["bitfinex","BTCUSD",1733791202983,0.35401032,98063.0,98046.0,0.00752778]
["bitfinex","BTCUSD",1733791203273,0.35401032,98063.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791203553,0.35701032,98063.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791203769,0.203985,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791206190,0.203985,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1733791206865,0.203985,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791207067,0.21470679,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791207310,0.21870679,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791208137,0.207985,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791208338,0.207985,98046.0,98045.0,0.10682524]
["bitfinex","BTCUSD",1733791208339,0.002,98046.0,98045.0,0.10682524]
["bitfinex","BTCUSD",1733791208543,0.002,98046.0,98045.0,0.11435302]
["bitfinex","BTCUSD",1733791208742,0.006,98046.0,98045.0,0.11435302]
["bitfinex","BTCUSD",1733791208896,0.004,98046.0,98045.0,0.11435302]
["bitfinex","BTCUSD",1733791209103,0.006,98046.0,98045.0,0.11435302]
["bitfinex","BTCUSD",1733791209304,0.203968,98055.0,98045.0,0.11935302]
["bitfinex","BTCUSD",1733791209605,0.203977,98050.0,98046.0,0.11285302]
["bitfinex","BTCUSD",1733791209859,0.203977,98050.0,98047.0,0.00752778]
["bitfinex","BTCUSD",1733791210191,0.203977,98050.0,98048.0,0.00752778]
["bitfinex","BTCUSD",1733791210385,0.407956,98050.0,98046.0,0.00752778]
["bitfinex","BTCUSD",1733791210522,0.407956,98050.0,98045.0,0.004]
["bitfinex","BTCUSD",1733791210925,0.203977,98050.0,98045.0,0.004]
["bitfinex","BTCUSD",1733791211128,0.203981,98048.0,98045.0,0.004]
["bitfinex","BTCUSD",1733791211470,0.203981,98048.0,98045.0,0.005]
["bitfinex","BTCUSD",1733791211680,0.203981,98048.0,98046.0,0.003]
["bitfinex","BTCUSD",1733791212088,0.203981,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791212320,0.4498151,98048.0,98045.0,0.007]
["bitfinex","BTCUSD",1733791212459,0.4508151,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791212849,0.4548151,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1733791213051,0.203985,98046.0,98045.0,1e-06]
["bitfinex","BTCUSD",1733791213639,0.203985,98046.0,98030.0,0.0017124]
["bitfinex","BTCUSD",1733791213640,0.353992,98044.0,98040.0,2e-07]
["bitfinex","BTCUSD",1733791213858,0.653496,98041.0,98040.0,2e-07]
["bitfinex","BTCUSD",1733791214171,0.75882124,98041.0,98040.0,2e-07]
["bitfinex","BTCUSD",1733791215650,0.76182124,98041.0,98040.0,2e-07]
["bitfinex","BTCUSD",1733791216023,0.353517,98031.0,98030.0,6e-07]
["bitfinex","BTCUSD",1733791216220,0.204056,98012.0,98011.0,0.00422616]
["bitfinex","BTCUSD",1733791216446,0.204056,98012.0,97992.0,0.08941034]
["bitfinex","BTCUSD",1733791216447,0.204056,98012.0,97995.0,0.01201241]
["bitfinex","BTCUSD",1733791216662,0.204056,98012.0,97993.0,0.01201241]
["bitfinex","BTCUSD",1733791216872,0.204056,98012.0,97992.0,0.0005]
["bitfinex","BTCUSD",1733791217223,0.20461597,98012.0,97992.0,0.0005]
["bitfinex","BTCUSD",1733791217964,0.20461597,98012.0,98010.0,0.0027124]
["bitfinex","BTCUSD",1733791218198,0.20461597,98012.0,98010.0,0.0017124]
["bitfinex","BTCUSD",1733791218320,0.0408668,98011.0,98010.0,4e-07]
["bitfinex","BTCUSD",1733791218529,0.44569204,98011.0,98010.0,4e-07]
["bitfinex","BTCUSD",1733791219133,0.353579,98001.0,97971.0,0.01200555]
["bitfinex","BTCUSD",1733791219339,0.353579,98001.0,97970.0,0.0887185]
["bitfinex","BTCUSD",1733791219340,0.45890424,98001.0,97972.0,0.01200555]
["bitfinex","BTCUSD",1733791219535,0.45890424,98001.0,97971.0,0.01200555]
["bitfinex","BTCUSD",1733791219756,0.45890424,98001.0,97970.0,0.0098185]
["bitfinex","BTCUSD",1733791219963,0.45890424,98001.0,97969.0,0.01200555]
["bitfinex","BTCUSD",1733791220161,0.2041,97991.0,97968.0,0.01200555]
["bitfinex","BTCUSD",1733791220368,0.204175,97955.0,97954.0,0.01199428]
["bitfinex","BTCUSD",1733791220566,0.15,97974.0,97931.0,0.04896]
["bitfinex","BTCUSD",1733791220567,0.204158,97963.0,97931.0,0.04896]
["bitfinex","BTCUSD",1733791220766,0.204208,97939.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733791221320,0.19982775,97950.0,97931.0,0.04896]
["bitfinex","BTCUSD",1733791221321,0.19982775,97950.0,97933.0,0.10532524]
["bitfinex","BTCUSD",1733791221522,0.204218,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733791221746,0.204221,97933.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733791222847,0.204221,97933.0,97932.0,0.005]
["bitfinex","BTCUSD",1733791223078,0.204221,97933.0,97931.0,0.00306]
["bitfinex","BTCUSD",1733791224498,0.205221,97933.0,97931.0,0.00906]
["bitfinex","BTCUSD",1733791224812,0.205221,97933.0,97931.0,0.00606]
["bitfinex","BTCUSD",1733791225147,0.205221,97933.0,97932.0,0.003]
["bitfinex","BTCUSD",1733791225556,0.205221,97933.0,97931.0,0.00606]
["bitfinex","BTCUSD",1733791225762,0.001,97933.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733791226211,0.204208,97939.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733791226342,0.408417,97939.0,97932.0,0.10532524]
["bitfinex","BTCUSD",1733791226990,0.408417,97939.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733791226991,0.204223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733791228793,0.205223,97932.0,97931.0,0.00706]
["bitfinex","BTCUSD",1733791228974,0.46054824,97932.0,97931.0,0.00706]
["bitfinex","BTCUSD",1733791229175,0.46054824,97932.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791229176,0.45,97931.0,97930.0,4e-07]
["bitfinex","BTCUSD",1733791229351,0.65943106,97931.0,97930.0,4e-07]
["bitfinex","BTCUSD",1733791229769,0.65943106,97931.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791229770,0.15,97925.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791229930,0.204267,97911.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791231205,0.20482594,97911.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791231817,0.20682594,97911.0,97910.0,0.0017144]
["bitfinex","BTCUSD",1733791232713,0.00255894,97911.0,97910.0,0.10703964]
["bitfinex","BTCUSD",1733791232893,0.00255894,97911.0,97910.0,0.11451802]
["bitfinex","BTCUSD",1733791233094,0.204216,97936.0,97911.0,0.558533]
["bitfinex","BTCUSD",1733791233095,0.204225,97932.0,97911.0,0.558533]
["bitfinex","BTCUSD",1733791233450,0.204215,97936.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733791233451,0.204227,97931.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733791233655,0.204227,97931.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733791233801,0.204234,97927.0,97917.0,0.11280362]
["bitfinex","BTCUSD",1733791234016,0.204248,97921.0,97918.0,0.00747838]
["bitfinex","BTCUSD",1733791234436,0.204237,97926.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791234638,0.204262,97913.0,97912.0,0.10532524]
["bitfinex","BTCUSD",1733791234838,0.204262,97913.0,97912.0,0.11710361]
["bitfinex","BTCUSD",1733791235041,0.204262,97913.0,97912.0,0.10962523]
["bitfinex","BTCUSD",1733791235240,0.204262,97913.0,97912.0,0.00429999]
["bitfinex","BTCUSD",1733791235415,0.204262,97913.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791236406,0.204262,97913.0,97912.0,0.002]
["bitfinex","BTCUSD",1733791236828,0.204262,97913.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791237312,0.204262,97913.0,97912.0,0.10532524]
["bitfinex","BTCUSD",1733791237313,0.003,97913.0,97912.0,0.10532524]
["bitfinex","BTCUSD",1733791237530,0.004,97913.0,97912.0,0.10532524]
["bitfinex","BTCUSD",1733791237756,0.003,97913.0,97912.0,0.10926773]
["bitfinex","BTCUSD",1733791238310,0.011,97913.0,97912.0,0.11673901]
["bitfinex","BTCUSD",1733791238502,0.20425,97919.0,97912.0,0.11673901]
["bitfinex","BTCUSD",1733791238720,0.4085,97919.0,97913.0,0.00747128]
["bitfinex","BTCUSD",1733791238873,0.204237,97926.0,97914.0,0.10532524]
["bitfinex","BTCUSD",1733791239095,0.204253,97918.0,97915.0,0.00747128]
["bitfinex","BTCUSD",1733791239294,0.204253,97918.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733791239499,0.204253,97918.0,97917.0,0.00747128]
["bitfinex","BTCUSD",1733791239695,0.204253,97918.0,97917.0,0.01142975]
["bitfinex","BTCUSD",1733791239896,0.204253,97918.0,97917.0,0.00395847]
["bitfinex","BTCUSD",1733791240125,0.204251,97919.0,97912.0,0.005]
["bitfinex","BTCUSD",1733791240126,0.204258,97916.0,97912.0,0.005]
["bitfinex","BTCUSD",1733791240327,0.408516,97916.0,97912.0,0.005]
["bitfinex","BTCUSD",1733791240496,0.408516,97916.0,97912.0,0.002]
["bitfinex","BTCUSD",1733791240900,0.204258,97916.0,97913.0,0.003]
["bitfinex","BTCUSD",1733791241101,0.49083639,97916.0,97912.0,0.002]
["bitfinex","BTCUSD",1733791241302,0.408516,97916.0,97912.0,0.002]
["bitfinex","BTCUSD",1733791241510,0.408516,97916.0,97912.0,0.006]
["bitfinex","BTCUSD",1733791241706,0.01061914,97921.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791241960,0.19982775,97922.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791241961,0.20426,97915.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791242165,0.20426,97915.0,97913.0,0.001]
["bitfinex","BTCUSD",1733791242370,0.20426,97915.0,97912.0,0.003]
["bitfinex","BTCUSD",1733791242572,0.20426,97915.0,97911.0,0.00016624]
["bitfinex","BTCUSD",1733791242939,0.20426,97915.0,97912.0,0.00747128]
["bitfinex","BTCUSD",1733791243140,0.20426,97915.0,97913.0,0.00747128]
["bitfinex","BTCUSD",1733791243486,0.007,97916.0,97914.0,0.12475535]
["bitfinex","BTCUSD",1733791243707,0.007,97916.0,97915.0,0.01943011]
["bitfinex","BTCUSD",1733791243912,0.014,97916.0,97915.0,0.12839613]
["bitfinex","BTCUSD",1733791244120,0.204242,97923.0,97915.0,0.12839613]
["bitfinex","BTCUSD",1733791244121,0.204253,97918.0,97915.0,0.12839613]
["bitfinex","BTCUSD",1733791244293,0.204253,97918.0,97916.0,0.12475535]
["bitfinex","BTCUSD",1733791244512,0.204253,97918.0,97917.0,0.01943011]
["bitfinex","BTCUSD",1733791244813,0.204253,97918.0,97917.0,0.12839171]
["bitfinex","BTCUSD",1733791245309,0.204253,97918.0,97917.0,0.14333428]
["bitfinex","BTCUSD",1733791245714,0.204253,97918.0,97917.0,0.14833428]
["bitfinex","BTCUSD",1733791245923,0.204253,97918.0,97899.0,0.01505462]
["bitfinex","BTCUSD",1733791245924,0.15,97911.0,97899.0,0.01505462]
["bitfinex","BTCUSD",1733791246131,0.00573859,97864.0,97830.0,0.0017216]
["bitfinex","BTCUSD",1733791246335,0.204434,97831.0,97830.0,0.0017216]
["bitfinex","BTCUSD",1733791246772,0.204434,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791247254,0.2657612,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791247457,0.204434,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791247875,0.204389,97853.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791247876,0.26477642,97870.0,97830.0,0.10760578]
["bitfinex","BTCUSD",1733791248095,0.204383,97856.0,97835.0,0.25532524]
["bitfinex","BTCUSD",1733791248298,0.0783,97879.0,97835.0,0.25532524]
["bitfinex","BTCUSD",1733791248299,0.204338,97877.0,97835.0,0.10532524]
["bitfinex","BTCUSD",1733791248516,0.204423,97836.0,97835.0,0.10630584]
["bitfinex","BTCUSD",1733791248730,0.204423,97836.0,97835.0,0.0009806]
["bitfinex","BTCUSD",1733791248845,0.204423,97836.0,97830.0,0.00328054]
["bitfinex","BTCUSD",1733791248846,0.26477642,97850.0,97830.0,0.00328054]
["bitfinex","BTCUSD",1733791249043,0.204421,97838.0,97831.0,0.10532524]
["bitfinex","BTCUSD",1733791249289,0.01473859,97864.0,97831.0,0.10532524]
["bitfinex","BTCUSD",1733791249290,0.26477642,97860.0,97831.0,0.10532524]
["bitfinex","BTCUSD",1733791249461,0.01473859,97864.0,97835.0,0.15]
["bitfinex","BTCUSD",1733791249662,0.01473859,97864.0,97841.0,0.15]
["bitfinex","BTCUSD",1733791249663,0.00573859,97864.0,97841.0,0.15]
["bitfinex","BTCUSD",1733791249867,0.00573859,97864.0,97843.0,0.10532524]
["bitfinex","BTCUSD",1733791250105,0.00573859,97864.0,97850.0,0.15]
["bitfinex","BTCUSD",1733791250335,0.009,97856.0,97852.0,0.15]
["bitfinex","BTCUSD",1733791250608,0.00573859,97864.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791251011,0.00673859,97864.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791251413,0.204367,97863.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791251849,0.408734,97863.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791252057,0.20438,97857.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791252615,0.20438,97857.0,97853.0,0.10632524]
["bitfinex","BTCUSD",1733791253017,0.408761,97857.0,97853.0,0.10632524]
["bitfinex","BTCUSD",1733791253215,0.20438,97857.0,97853.0,0.10532524]
["bitfinex","BTCUSD",1733791253439,0.20438,97857.0,97854.0,0.00415714]
["bitfinex","BTCUSD",1733791253642,0.204363,97866.0,97856.0,0.15]
["bitfinex","BTCUSD",1733791253845,0.26477642,97890.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733791254175,0.204368,97863.0,97857.0,0.10948238]
["bitfinex","BTCUSD",1733791254376,0.204368,97863.0,97857.0,0.11047008]
["bitfinex","BTCUSD",1733791254503,0.204368,97863.0,97857.0,0.10948238]
["bitfinex","BTCUSD",1733791254715,0.204376,97859.0,97857.0,0.10948238]
["bitfinex","BTCUSD",1733791255379,0.204376,97859.0,97857.0,0.11148238]
["bitfinex","BTCUSD",1733791255582,0.204376,97859.0,97857.0,0.10732524]
["bitfinex","BTCUSD",1733791255795,0.204376,97859.0,97858.0,0.00348429]
["bitfinex","BTCUSD",1733791256444,0.204376,97859.0,97857.0,0.003]
["bitfinex","BTCUSD",1733791256944,0.205376,97859.0,97857.0,0.003]
["bitfinex","BTCUSD",1733791257370,0.204376,97859.0,97857.0,0.003]
["bitfinex","BTCUSD",1733791257580,0.204401,97847.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733791257847,0.002,97859.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733791258049,0.002,97859.0,97858.0,0.003]
["bitfinex","BTCUSD",1733791258251,0.002,97859.0,97858.0,0.10832524]
["bitfinex","BTCUSD",1733791258396,0.204373,97860.0,97858.0,0.10880953]
["bitfinex","BTCUSD",1733791258758,0.204373,97860.0,97859.0,0.10532524]
["bitfinex","BTCUSD",1733791259131,0.204371,97862.0,97859.0,0.10532524]
["bitfinex","BTCUSD",1733791259341,0.204371,97862.0,97859.0,0.10880953]
["bitfinex","BTCUSD",1733791260422,0.204365,97864.0,97859.0,0.10880953]
["bitfinex","BTCUSD",1733791260983,0.204369,97863.0,97859.0,0.11080953]
["bitfinex","BTCUSD",1733791261183,0.408738,97863.0,97859.0,0.00548429]
["bitfinex","BTCUSD",1733791261415,0.496646,97863.0,97859.0,0.00548429]
["bitfinex","BTCUSD",1733791261592,0.204401,97847.0,97839.0,0.0009845]
["bitfinex","BTCUSD",1733791261790,0.26598801,97870.0,97841.0,0.15]
["bitfinex","BTCUSD",1733791262053,0.26598801,97870.0,97859.0,0.002]
["bitfinex","BTCUSD",1733791262054,0.204373,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1733791262243,0.281273,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1733791262364,0.204411,97842.0,97841.0,0.0009844]
["bitfinex","BTCUSD",1733791262561,0.204434,97831.0,97810.0,0.2061976]
["bitfinex","BTCUSD",1733791262783,0.204434,97831.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791262978,0.204434,97831.0,97810.0,0.002719]
["bitfinex","BTCUSD",1733791264026,0.204429,97834.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733791264290,0.204423,97836.0,97816.0,0.354464]
["bitfinex","BTCUSD",1733791264291,0.004,97831.0,97816.0,0.354464]
["bitfinex","BTCUSD",1733791264515,0.3846321,97836.0,97817.0,0.15]
["bitfinex","BTCUSD",1733791264745,0.004,97831.0,97817.0,0.15]
["bitfinex","BTCUSD",1733791264929,0.3846321,97836.0,97817.0,0.15]
["bitfinex","BTCUSD",1733791265135,0.3846321,97836.0,97830.0,0.00528054]
["bitfinex","BTCUSD",1733791265762,0.3846321,97836.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791265968,0.1802081,97836.0,97830.0,0.00328054]
["bitfinex","BTCUSD",1733791266119,0.3846321,97836.0,97830.0,0.00328054]
["bitfinex","BTCUSD",1733791266682,0.1802081,97836.0,97831.0,0.10532524]
["bitfinex","BTCUSD",1733791266819,0.204415,97841.0,97831.0,0.10878698]
["bitfinex","BTCUSD",1733791267471,0.204412,97842.0,97831.0,0.10878698]
["bitfinex","BTCUSD",1733791267674,0.204425,97835.0,97831.0,0.00346174]
["bitfinex","BTCUSD",1733791267897,0.26598801,97850.0,97832.0,0.10532524]
["bitfinex","BTCUSD",1733791267898,0.0008623,97850.0,97832.0,0.10532524]
["bitfinex","BTCUSD",1733791268092,0.0008623,97850.0,97833.0,0.15]
["bitfinex","BTCUSD",1733791268246,0.408792,97849.0,97835.0,0.15]
["bitfinex","BTCUSD",1733791268453,0.0008623,97850.0,97837.0,0.35442]
["bitfinex","BTCUSD",1733791268691,0.0008623,97850.0,97835.0,0.15]
["bitfinex","BTCUSD",1733791268692,0.0008623,97850.0,97839.0,0.15]
["bitfinex","BTCUSD",1733791268857,0.0008623,97850.0,97840.0,0.10532524]
["bitfinex","BTCUSD",1733791269266,0.204396,97849.0,97841.0,0.00346174]
["bitfinex","BTCUSD",1733791269572,0.204411,97842.0,97841.0,0.00346174]
["bitfinex","BTCUSD",1733791269777,0.0008623,97850.0,97841.0,0.00346174]
["bitfinex","BTCUSD",1733791269978,0.0008623,97850.0,97835.0,0.3]
["bitfinex","BTCUSD",1733791269979,0.0028623,97850.0,97842.0,0.00346174]
["bitfinex","BTCUSD",1733791270177,0.0028623,97850.0,97843.0,0.10532524]
["bitfinex","BTCUSD",1733791270406,0.0008623,97850.0,97844.0,0.00346174]
["bitfinex","BTCUSD",1733791271574,0.204396,97849.0,97844.0,0.00346174]
["bitfinex","BTCUSD",1733791271971,0.204396,97849.0,97844.0,0.00646174]
["bitfinex","BTCUSD",1733791272402,0.204396,97849.0,97844.0,0.00346174]
["bitfinex","BTCUSD",1733791272904,0.0008623,97850.0,97844.0,0.00646174]
["bitfinex","BTCUSD",1733791273656,0.0008623,97850.0,97844.0,0.00946174]
["bitfinex","BTCUSD",1733791274208,0.0008623,97850.0,97844.0,0.00646174]
["bitfinex","BTCUSD",1733791274752,0.0008623,97850.0,97845.0,0.00756595]
["bitfinex","BTCUSD",1733791275039,0.0008623,97850.0,97846.0,0.00756595]
["bitfinex","BTCUSD",1733791275263,0.0008623,97850.0,97847.0,0.00756595]
["bitfinex","BTCUSD",1733791275594,0.0008623,97850.0,97848.0,0.00756595]
["bitfinex","BTCUSD",1733791275785,0.0008623,97850.0,97849.0,0.00756595]
["bitfinex","BTCUSD",1733791277331,0.04182563,97850.0,97849.0,0.00756595]
["bitfinex","BTCUSD",1733791277487,0.0840623,97850.0,97849.0,0.01056595]
["bitfinex","BTCUSD",1733791277711,0.204396,97849.0,97848.0,0.003]
["bitfinex","BTCUSD",1733791278158,0.204396,97849.0,97812.0,0.1509993]
["bitfinex","BTCUSD",1733791278159,0.204432,97832.0,97812.0,0.1509993]
["bitfinex","BTCUSD",1733791278379,0.204432,97832.0,97831.0,0.00758839]
["bitfinex","BTCUSD",1733791278981,0.204427,97835.0,97831.0,0.00758839]
["bitfinex","BTCUSD",1733791279180,0.204427,97835.0,97832.0,0.00758839]
["bitfinex","BTCUSD",1733791279459,0.204417,97840.0,97833.0,0.00758839]
["bitfinex","BTCUSD",1733791279695,0.34918801,97850.0,97833.0,0.11291363]
["bitfinex","BTCUSD",1733791279696,0.204405,97845.0,97833.0,0.11291363]
["bitfinex","BTCUSD",1733791279864,0.204405,97845.0,97834.0,0.0233228]
["bitfinex","BTCUSD",1733791280081,0.204396,97849.0,97835.0,0.13516597]
["bitfinex","BTCUSD",1733791280230,0.204396,97849.0,97836.0,0.02984073]
["bitfinex","BTCUSD",1733791280433,0.204396,97849.0,97837.0,0.12504304]
["bitfinex","BTCUSD",1733791280637,0.204396,97849.0,97838.0,0.0197178]
["bitfinex","BTCUSD",1733791280852,0.204396,97849.0,97839.0,0.12504304]
["bitfinex","BTCUSD",1733791281020,0.204396,97849.0,97840.0,0.0197178]
["bitfinex","BTCUSD",1733791281229,0.204396,97849.0,97841.0,0.0197178]
["bitfinex","BTCUSD",1733791281490,0.408792,97849.0,97842.0,0.0197178]
["bitfinex","BTCUSD",1733791281817,0.408792,97849.0,97843.0,0.0197178]
["bitfinex","BTCUSD",1733791281945,0.408792,97849.0,97844.0,0.01971552]
["bitfinex","BTCUSD",1733791282150,0.408792,97849.0,97845.0,0.01213263]
["bitfinex","BTCUSD",1733791282351,0.408792,97849.0,97846.0,0.01971552]
["bitfinex","BTCUSD",1733791282537,0.408792,97849.0,97847.0,0.01971552]
["bitfinex","BTCUSD",1733791282737,0.408792,97849.0,97840.0,0.002]
["bitfinex","BTCUSD",1733791282738,0.204396,97849.0,97848.0,0.01971552]
["bitfinex","BTCUSD",1733791284264,0.26579913,97849.0,97848.0,0.01971552]
["bitfinex","BTCUSD",1733791284402,0.204396,97849.0,97848.0,0.01971552]
["bitfinex","BTCUSD",1733791284606,0.204396,97849.0,97848.0,0.02171552]
["bitfinex","BTCUSD",1733791285866,0.204396,97849.0,97837.0,0.00795334]
["bitfinex","BTCUSD",1733791286070,0.0008623,97850.0,97838.0,0.00795334]
["bitfinex","BTCUSD",1733791286285,0.0008623,97850.0,97828.0,0.15]
["bitfinex","BTCUSD",1733791286486,0.0008623,97850.0,97848.0,0.002]
["bitfinex","BTCUSD",1733791286487,0.204396,97849.0,97848.0,0.002]
["bitfinex","BTCUSD",1733791286862,0.0008623,97850.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733791287041,0.204407,97844.0,97833.0,0.10532524]
["bitfinex","BTCUSD",1733791287249,0.204407,97844.0,97833.0,0.10892201]
["bitfinex","BTCUSD",1733791288527,0.204421,97838.0,97833.0,0.00359677]
["bitfinex","BTCUSD",1733791288927,0.204421,97838.0,97833.0,0.003]
["bitfinex","BTCUSD",1733791289140,0.204421,97838.0,97834.0,0.00359677]
["bitfinex","BTCUSD",1733791289333,0.204421,97838.0,97825.0,0.0009871]
["bitfinex","BTCUSD",1733791289617,0.204432,97832.0,97831.0,0.1089366]
["bitfinex","BTCUSD",1733791291052,0.204432,97832.0,97831.0,0.1119366]
["bitfinex","BTCUSD",1733791291053,0.205432,97832.0,97831.0,0.1119366]
["bitfinex","BTCUSD",1733791291455,0.205432,97832.0,97831.0,0.24791116]
["bitfinex","BTCUSD",1733791291651,0.205432,97832.0,97831.0,0.24840073]
["bitfinex","BTCUSD",1733791292071,0.205432,97832.0,97831.0,0.00661136]
["bitfinex","BTCUSD",1733791292639,0.204432,97832.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791292953,0.21276076,97832.0,97831.0,0.003]
["bitfinex","BTCUSD",1733791293360,0.26332944,97832.0,97831.0,0.003]
["bitfinex","BTCUSD",1733791293681,0.26232944,97832.0,97831.0,0.002]
["bitfinex","BTCUSD",1733791294533,0.26732944,97832.0,97831.0,0.002]
["bitfinex","BTCUSD",1733791295019,0.26732944,97832.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791295227,0.37365468,97832.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791295428,0.17098331,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791296555,0.10932524,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791296989,0.005,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791297181,0.009,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791297915,0.009,97831.0,97830.0,0.00986775]
["bitfinex","BTCUSD",1733791298163,0.008,97831.0,97830.0,0.00986775]
["bitfinex","BTCUSD",1733791298678,0.001,97831.0,97830.0,0.00986775]
["bitfinex","BTCUSD",1733791298865,0.001,97831.0,97830.0,0.02201966]
["bitfinex","BTCUSD",1733791299065,0.004,97831.0,97830.0,0.02201966]
["bitfinex","BTCUSD",1733791299243,0.204429,97834.0,97830.0,0.02201966]
["bitfinex","BTCUSD",1733791299455,0.001,97831.0,97830.0,0.00228054]
["bitfinex","BTCUSD",1733791299661,0.005,97831.0,97830.0,0.02200708]
["bitfinex","BTCUSD",1733791299870,0.204429,97834.0,97830.0,0.02200708]
["bitfinex","BTCUSD",1733791300070,0.204429,97834.0,97831.0,0.01972654]
["bitfinex","BTCUSD",1733791300270,0.204429,97834.0,97832.0,0.01972654]
["bitfinex","BTCUSD",1733791300510,0.21278304,97842.0,97833.0,0.01972654]
["bitfinex","BTCUSD",1733791300511,0.204412,97842.0,97833.0,0.01972654]
["bitfinex","BTCUSD",1733791300710,0.204412,97842.0,97834.0,0.01972654]
["bitfinex","BTCUSD",1733791300921,0.204412,97842.0,97835.0,0.01972654]
["bitfinex","BTCUSD",1733791301147,0.0793623,97850.0,97833.0,0.09098325]
["bitfinex","BTCUSD",1733791301148,0.000859,97840.0,97836.0,0.12505178]
["bitfinex","BTCUSD",1733791301347,0.000859,97840.0,97837.0,0.19343883]
["bitfinex","BTCUSD",1733791301645,0.000859,97840.0,97839.0,0.1365164]
["bitfinex","BTCUSD",1733791301889,0.000859,97840.0,97839.0,0.15623664]
["bitfinex","BTCUSD",1733791302049,0.000859,97840.0,97839.0,0.01972654]
["bitfinex","BTCUSD",1733791302915,0.000859,97840.0,97839.0,0.02272654]
["bitfinex","BTCUSD",1733791303075,0.001859,97840.0,97839.0,0.02572654]
["bitfinex","BTCUSD",1733791303274,0.000859,97840.0,97839.0,0.12805178]
["bitfinex","BTCUSD",1733791303479,0.000859,97840.0,97839.0,0.26155697]
["bitfinex","BTCUSD",1733791303761,0.001859,97840.0,97839.0,0.26855697]
["bitfinex","BTCUSD",1733791303958,0.001859,97840.0,97839.0,0.26555697]
["bitfinex","BTCUSD",1733791304191,0.002859,97840.0,97839.0,0.26856073]
["bitfinex","BTCUSD",1733791304496,0.002859,97840.0,97839.0,0.2685995]
["bitfinex","BTCUSD",1733791305186,0.002859,97840.0,97839.0,0.14723275]
["bitfinex","BTCUSD",1733791305389,0.002859,97840.0,97839.0,0.31007215]
["bitfinex","BTCUSD",1733791305593,0.002859,97840.0,97839.0,0.32524936]
["bitfinex","BTCUSD",1733791305811,0.002859,97840.0,97839.0,0.33024936]
["bitfinex","BTCUSD",1733791306017,0.002859,97840.0,97839.0,0.44823275]
["bitfinex","BTCUSD",1733791306219,0.0008623,97850.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733791306447,0.0008623,97850.0,97848.0,0.14023275]
["bitfinex","BTCUSD",1733791306642,0.0008623,97850.0,97849.0,0.03490751]
["bitfinex","BTCUSD",1733791306849,0.0008623,97850.0,97849.0,0.32226172]
["bitfinex","BTCUSD",1733791307062,0.0008623,97850.0,97849.0,0.29023275]
["bitfinex","BTCUSD",1733791307268,0.0008623,97850.0,97849.0,0.28262625]
["bitfinex","BTCUSD",1733791307465,0.0008623,97850.0,97849.0,0.29020986]
["bitfinex","BTCUSD",1733791308873,0.0008623,97850.0,97849.0,0.27349247]
["bitfinex","BTCUSD",1733791309078,0.0008623,97850.0,97849.0,0.25832524]
["bitfinex","BTCUSD",1733791309278,0.0018623,97850.0,97849.0,0.26532524]
["bitfinex","BTCUSD",1733791309462,0.0018623,97850.0,97849.0,0.30218744]
["bitfinex","BTCUSD",1733791309662,0.0018623,97850.0,97849.0,0.29218744]
["bitfinex","BTCUSD",1733791309858,0.0028623,97850.0,97849.0,0.27645122]
["bitfinex","BTCUSD",1733791310074,0.0008623,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1733791310284,3e-07,97870.0,97869.0,0.91107924]
["bitfinex","BTCUSD",1733791310487,0.281049,97920.0,97899.0,0.20429]
["bitfinex","BTCUSD",1733791310745,0.281049,97920.0,97900.0,0.19615135]
["bitfinex","BTCUSD",1733791310746,0.20428,97905.0,97900.0,0.19615135]
["bitfinex","BTCUSD",1733791310906,0.20428,97905.0,97898.0,0.09082611]
["bitfinex","BTCUSD",1733791310907,0.204292,97899.0,97898.0,0.09082611]
["bitfinex","BTCUSD",1733791311107,0.408585,97899.0,97895.0,0.09082611]
["bitfinex","BTCUSD",1733791311388,0.408585,97899.0,97879.0,0.27247833]
["bitfinex","BTCUSD",1733791311389,0.0768,97893.0,97883.0,0.09082611]
["bitfinex","BTCUSD",1733791311681,0.281104,97893.0,97884.0,0.00756613]
["bitfinex","BTCUSD",1733791311800,0.204321,97885.0,97884.0,0.00756613]
["bitfinex","BTCUSD",1733791311997,0.204321,97885.0,97884.0,0.00756745]
["bitfinex","BTCUSD",1733791313042,0.30206009,97885.0,97884.0,0.00756745]
["bitfinex","BTCUSD",1733791313315,0.30206009,97885.0,97884.0,0.00856745]
["bitfinex","BTCUSD",1733791313473,0.30206009,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1733791313669,0.30206009,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791313895,0.204321,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791314890,0.204321,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1733791315089,0.29887234,97885.0,97884.0,0.002]
["bitfinex","BTCUSD",1733791315495,0.29887234,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1733791316267,0.29887234,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791316415,0.204321,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1733791316621,0.204321,97885.0,97884.0,0.002]
["bitfinex","BTCUSD",1733791316622,0.29887234,97885.0,97884.0,0.002]
["bitfinex","BTCUSD",1733791317833,0.29887234,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1733791318043,0.29887234,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791318219,0.205321,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791318445,0.204321,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791318966,0.205321,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791319345,0.206321,97885.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791322767,0.25532524,97884.0,97883.0,0.00055894]
["bitfinex","BTCUSD",1733791322993,0.35344812,97884.0,97883.0,9.4e-07]
["bitfinex","BTCUSD",1733791323199,0.43194812,97884.0,97883.0,9.4e-07]
["bitfinex","BTCUSD",1733791323409,0.58194812,97884.0,97883.0,9.4e-07]
["bitfinex","BTCUSD",1733791324487,0.58194812,97884.0,97841.0,0.00755721]
["bitfinex","BTCUSD",1733791324488,0.2285,97875.0,97841.0,0.00755721]
["bitfinex","BTCUSD",1733791324686,0.204411,97842.0,97840.0,0.001718]
["bitfinex","BTCUSD",1733791325688,0.204411,97842.0,97840.0,0.008718]
["bitfinex","BTCUSD",1733791326093,0.20496935,97842.0,97840.0,0.006718]
["bitfinex","BTCUSD",1733791326332,0.20496935,97842.0,97822.0,0.0009863]
["bitfinex","BTCUSD",1733791326333,0.20445,97823.0,97822.0,0.0009863]
["bitfinex","BTCUSD",1733791326499,0.22416748,97823.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791326717,0.204471,97813.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791326917,0.204475,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791327202,0.30345621,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791327383,0.40878145,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791327764,0.4984038,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791328677,0.41333946,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791328884,0.42162736,97811.0,97810.0,0.0017216]
["bitfinex","BTCUSD",1733791329202,0.57862736,97811.0,97810.0,0.0027216]
["bitfinex","BTCUSD",1733791329396,0.15,97810.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733791329598,0.204494,97802.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733791329952,0.74810565,97802.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733791330169,0.70701765,97802.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733791331041,0.30169241,97802.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733791331451,0.30969241,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791332177,0.31169241,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791332314,0.41701765,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791332515,0.49761642,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791332927,0.50161642,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791333124,0.65161642,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733791333851,0.65161642,97802.0,97801.0,0.0161374]
["bitfinex","BTCUSD",1733791334056,0.50161642,97802.0,97801.0,0.0161374]
["bitfinex","BTCUSD",1733791334218,0.31369241,97802.0,97801.0,0.0161374]
["bitfinex","BTCUSD",1733791335033,0.41901765,97802.0,97801.0,0.0161374]
["bitfinex","BTCUSD",1733791336563,0.31369241,97802.0,97801.0,0.0161374]
["bitfinex","BTCUSD",1733791337608,0.63641765,97802.0,97801.0,0.0151374]
["bitfinex","BTCUSD",1733791337758,0.3,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791337961,0.64729875,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791338987,0.65329875,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791339196,0.65629875,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791339400,0.66476505,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791339897,0.81476505,97799.0,97798.0,1e-06]
["bitfinex","BTCUSD",1733791340245,0.81476505,97799.0,97780.0,0.0017172]
["bitfinex","BTCUSD",1733791340246,0.204536,97782.0,97780.0,0.0017172]
["bitfinex","BTCUSD",1733791340445,0.62880646,97782.0,97780.0,0.0017172]
["bitfinex","BTCUSD",1733791340674,0.67755621,97782.0,97780.0,0.0017172]
["bitfinex","BTCUSD",1733791340880,0.62880646,97782.0,97780.0,0.0017172]
["bitfinex","BTCUSD",1733791341249,0.62880646,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791341645,0.63580646,97782.0,97781.0,0.0024]
["bitfinex","BTCUSD",1733791341884,0.63580646,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791342029,0.63980646,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791342472,0.64818965,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791342695,0.49818965,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791342952,0.31746441,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791343308,0.10454522,97782.0,97781.0,0.0014]
["bitfinex","BTCUSD",1733791343550,0.10454522,97782.0,97781.0,0.10672524]
["bitfinex","BTCUSD",1733791344106,0.10454522,97782.0,97781.0,0.11424753]
["bitfinex","BTCUSD",1733791344529,0.10454522,97782.0,97781.0,0.11324753]
["bitfinex","BTCUSD",1733791344530,0.09754522,97782.0,97781.0,0.11324753]
["bitfinex","BTCUSD",1733791344746,0.09354522,97782.0,97781.0,0.11324753]
["bitfinex","BTCUSD",1733791345116,0.00824086,97806.0,97781.0,0.11424753]
["bitfinex","BTCUSD",1733791345117,0.21272886,97806.0,97781.0,0.11424753]
["bitfinex","BTCUSD",1733791345326,0.09734697,97782.0,97781.0,0.205938]
["bitfinex","BTCUSD",1733791345505,0.204506,97797.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733791345642,0.204478,97810.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733791345850,0.00894622,97811.0,97782.0,0.16204069]
["bitfinex","BTCUSD",1733791345851,0.00055801,97811.0,97797.0,0.00752775]
["bitfinex","BTCUSD",1733791346090,0.00055801,97811.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733791346238,0.20449,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733791346442,0.20449,97805.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733791346638,0.20449,97805.0,97792.0,0.26285299]
["bitfinex","BTCUSD",1733791346844,0.20449,97805.0,97793.0,0.00752775]
["bitfinex","BTCUSD",1733791347066,0.20449,97805.0,97794.0,0.10532524]
["bitfinex","BTCUSD",1733791347625,0.20549,97805.0,97795.0,0.00753149]
["bitfinex","BTCUSD",1733791347760,0.20549,97805.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733791347761,0.001,97805.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733791347965,0.00055801,97811.0,97799.0,0.0454]
["bitfinex","BTCUSD",1733791348218,0.002,97805.0,97800.0,0.11285673]
["bitfinex","BTCUSD",1733791348428,0.002,97805.0,97801.0,0.00753149]
["bitfinex","BTCUSD",1733791348568,0.001,97805.0,97802.0,0.31735073]
["bitfinex","BTCUSD",1733791348773,0.001,97805.0,97803.0,0.01958188]
["bitfinex","BTCUSD",1733791349005,0.002,97805.0,97804.0,0.26285673]
["bitfinex","BTCUSD",1733791349210,0.00055801,97811.0,97805.0,0.15]
["bitfinex","BTCUSD",1733791349414,0.00055801,97811.0,97806.0,0.12490712]
["bitfinex","BTCUSD",1733791349612,0.00055801,97811.0,97807.0,0.00753149]
["bitfinex","BTCUSD",1733791349613,0.204478,97810.0,97807.0,0.00753149]
["bitfinex","BTCUSD",1733791349909,0.204478,97810.0,97808.0,0.11285673]
["bitfinex","BTCUSD",1733791350118,0.00055801,97811.0,97809.0,0.00753149]
["bitfinex","BTCUSD",1733791350313,0.00055801,97811.0,97810.0,0.00754661]
["bitfinex","BTCUSD",1733791350516,0.09737144,97811.0,97810.0,0.00754661]
["bitfinex","BTCUSD",1733791350774,0.199494,97803.0,97798.0,0.00754661]
["bitfinex","BTCUSD",1733791351003,0.199494,97803.0,97799.0,0.11287185]
["bitfinex","BTCUSD",1733791351170,0.199494,97803.0,97800.0,0.00754661]
["bitfinex","BTCUSD",1733791351314,0.199494,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1733791351518,0.29874897,97803.0,97802.0,0.01154661]
["bitfinex","BTCUSD",1733791351961,0.29874897,97803.0,97802.0,0.00754661]
["bitfinex","BTCUSD",1733791352448,0.29874897,97803.0,97802.0,0.01962119]
["bitfinex","BTCUSD",1733791352669,0.09925497,97803.0,97802.0,0.12494643]
["bitfinex","BTCUSD",1733791352802,0.0008593,97810.0,97802.0,0.12494643]
["bitfinex","BTCUSD",1733791352803,0.09925497,97809.0,97802.0,0.12494643]
["bitfinex","BTCUSD",1733791353003,0.09697089,97809.0,97803.0,0.12498979]
["bitfinex","BTCUSD",1733791353202,0.09697089,97809.0,97804.0,0.01966455]
["bitfinex","BTCUSD",1733791353427,0.09697089,97809.0,97805.0,0.11288853]
["bitfinex","BTCUSD",1733791353659,0.09697089,97809.0,97806.0,0.22668594]
["bitfinex","BTCUSD",1733791353814,0.09697089,97809.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733791354018,0.09697089,97809.0,97808.0,0.49462235]
["bitfinex","BTCUSD",1733791354787,0.09697089,97809.0,97808.0,0.88630724]
["bitfinex","BTCUSD",1733791354936,0.09697089,97809.0,97808.0,0.92112042]
["bitfinex","BTCUSD",1733791355267,0.09697089,97809.0,97808.0,0.92412042]
["bitfinex","BTCUSD",1733791355566,0.07856247,97809.0,97808.0,0.92612042]
["bitfinex","BTCUSD",1733791355944,0.07856247,97809.0,97808.0,0.92412042]
["bitfinex","BTCUSD",1733791356162,0.07856247,97809.0,97808.0,0.90898425]
["bitfinex","BTCUSD",1733791356326,0.07856247,97809.0,97808.0,0.91098425]
["bitfinex","BTCUSD",1733791356727,0.07956247,97809.0,97808.0,0.90030724]
["bitfinex","BTCUSD",1733791356985,0.07956247,97809.0,97808.0,0.91998653]
["bitfinex","BTCUSD",1733791357194,0.09749468,97809.0,97808.0,0.91998653]
["bitfinex","BTCUSD",1733791359233,0.09844735,97809.0,97808.0,0.91998653]
["bitfinex","BTCUSD",1733791359648,0.09844735,97809.0,97808.0,0.94294642]
["bitfinex","BTCUSD",1733791359873,0.204388,97854.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733791360088,0.408748,97860.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733791360284,0.204374,97860.0,97842.0,0.10532524]
["bitfinex","BTCUSD",1733791360485,0.204374,97860.0,97843.0,0.21196253]
["bitfinex","BTCUSD",1733791360696,0.204374,97860.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733791360989,0.204351,97871.0,97852.0,0.204388]
["bitfinex","BTCUSD",1733791361106,0.204351,97871.0,97854.0,0.204386]
["bitfinex","BTCUSD",1733791361446,0.007,97860.0,97856.0,0.408761]
["bitfinex","BTCUSD",1733791361778,0.007,97860.0,97857.0,0.12496442]
["bitfinex","BTCUSD",1733791361911,0.007,97860.0,97858.0,0.21193053]
["bitfinex","BTCUSD",1733791362118,0.007,97860.0,97859.0,0.11287877]
["bitfinex","BTCUSD",1733791362318,0.007,97860.0,97859.0,0.12496442]
["bitfinex","BTCUSD",1733791362520,0.007,97860.0,97859.0,0.26287877]
["bitfinex","BTCUSD",1733791363111,0.09402043,97860.0,97859.0,0.26287877]
["bitfinex","BTCUSD",1733791363461,0.002,97871.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733791363623,0.002,97871.0,97867.0,0.11287877]
["bitfinex","BTCUSD",1733791363823,0.204329,97882.0,97868.0,0.00755353]
["bitfinex","BTCUSD",1733791364035,0.204329,97882.0,97869.0,0.10532524]
["bitfinex","BTCUSD",1733791364230,0.204329,97882.0,97870.0,0.00755353]
["bitfinex","BTCUSD",1733791364628,0.204324,97884.0,97871.0,0.10532524]
["bitfinex","BTCUSD",1733791364783,0.408648,97884.0,97872.0,0.00755353]
["bitfinex","BTCUSD",1733791365023,0.408648,97884.0,97873.0,0.10532524]
["bitfinex","BTCUSD",1733791365170,0.204325,97883.0,97874.0,0.00755353]
["bitfinex","BTCUSD",1733791365577,0.204337,97878.0,97874.0,0.00755353]
["bitfinex","BTCUSD",1733791367315,0.204325,97883.0,97874.0,0.00755353]
["bitfinex","BTCUSD",1733791367650,0.408674,97878.0,97874.0,0.00755353]
["bitfinex","BTCUSD",1733791367844,0.408674,97878.0,97873.0,0.00016772]
["bitfinex","BTCUSD",1733791368836,0.204319,97886.0,97873.0,0.00016772]
["bitfinex","BTCUSD",1733791369036,0.002,97878.0,97873.0,0.10549296]
["bitfinex","BTCUSD",1733791369254,0.002,97878.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733791369455,0.0008586,97890.0,97876.0,0.10532524]
["bitfinex","BTCUSD",1733791369590,0.0008586,97890.0,97876.0,0.11284646]
["bitfinex","BTCUSD",1733791369792,0.0008586,97890.0,97876.0,0.10532524]
["bitfinex","BTCUSD",1733791369993,0.0008586,97890.0,97877.0,0.00752119]
["bitfinex","BTCUSD",1733791370207,0.0008586,97890.0,97878.0,0.10532524]
["bitfinex","BTCUSD",1733791370609,0.0008586,97890.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733791370810,0.0008586,97890.0,97881.0,0.10532524]
["bitfinex","BTCUSD",1733791371279,0.204313,97889.0,97881.0,0.11284643]
["bitfinex","BTCUSD",1733791371438,0.204313,97889.0,97882.0,0.00752119]
["bitfinex","BTCUSD",1733791371664,0.0008586,97890.0,97882.0,0.00752119]
["bitfinex","BTCUSD",1733791371665,0.40863,97888.0,97882.0,0.00752119]
["bitfinex","BTCUSD",1733791373168,0.40863,97888.0,97882.0,0.001]
["bitfinex","BTCUSD",1733791373169,0.204317,97887.0,97882.0,0.001]
["bitfinex","BTCUSD",1733791373371,0.001,97889.0,97882.0,0.001]
["bitfinex","BTCUSD",1733791373569,0.001,97889.0,97873.0,0.15016772]
["bitfinex","BTCUSD",1733791373770,0.001,97888.0,97882.0,0.001]
["bitfinex","BTCUSD",1733791374093,0.003,97888.0,97882.0,0.001]
["bitfinex","BTCUSD",1733791374308,0.003,97888.0,97883.0,0.00752119]
["bitfinex","BTCUSD",1733791374480,0.001,97888.0,97883.0,0.00752119]
["bitfinex","BTCUSD",1733791374891,0.001,97888.0,97884.0,0.10532524]
["bitfinex","BTCUSD",1733791375462,0.0008586,97890.0,97884.0,0.10532524]
["bitfinex","BTCUSD",1733791375663,0.002,97888.0,97884.0,0.10532524]
["bitfinex","BTCUSD",1733791375873,0.204315,97888.0,97884.0,0.11284643]
["bitfinex","BTCUSD",1733791376114,0.204317,97887.0,97884.0,0.11284643]
["bitfinex","BTCUSD",1733791376269,0.204315,97888.0,97885.0,0.00752119]
["bitfinex","BTCUSD",1733791376270,0.205315,97888.0,97885.0,0.00752119]
["bitfinex","BTCUSD",1733791376484,0.205315,97888.0,97886.0,0.00752119]
["bitfinex","BTCUSD",1733791376890,0.001,97888.0,97887.0,0.00752119]
["bitfinex","BTCUSD",1733791377112,0.09509307,97889.0,97887.0,0.00752119]
["bitfinex","BTCUSD",1733791377271,0.09509307,97889.0,97885.0,0.10532524]
["bitfinex","BTCUSD",1733791377272,0.002,97888.0,97885.0,0.10632524]
["bitfinex","BTCUSD",1733791377633,0.003,97888.0,97886.0,0.00754598]
["bitfinex","BTCUSD",1733791377765,0.001,97888.0,97887.0,0.11287122]
["bitfinex","BTCUSD",1733791377966,0.003,97888.0,97887.0,0.11287122]
["bitfinex","BTCUSD",1733791378451,0.001,97888.0,97887.0,0.12490512]
["bitfinex","BTCUSD",1733791378620,0.09509307,97889.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733791378813,0.0008586,97890.0,97888.0,0.32922012]
["bitfinex","BTCUSD",1733791379016,0.0008586,97890.0,97889.0,0.10532524]
["bitfinex","BTCUSD",1733791379214,0.09404257,97890.0,97889.0,0.12493739]
["bitfinex","BTCUSD",1733791379416,0.09290912,97890.0,97889.0,0.12493739]
["bitfinex","BTCUSD",1733791380367,0.09318397,97890.0,97889.0,0.12493739]
["bitfinex","BTCUSD",1733791380550,0.09318397,97890.0,97889.0,0.12593739]
["bitfinex","BTCUSD",1733791380687,0.09318397,97898.0,97889.0,0.12593739]
["bitfinex","BTCUSD",1733791381042,0.204296,97897.0,97890.0,0.01960916]
["bitfinex","BTCUSD",1733791381186,0.204296,97897.0,97891.0,0.1249344]
["bitfinex","BTCUSD",1733791381383,0.204296,97897.0,97892.0,0.01960916]
["bitfinex","BTCUSD",1733791381664,0.204296,97897.0,97893.0,0.1249344]
["bitfinex","BTCUSD",1733791381947,0.204296,97897.0,97894.0,0.01960916]
["bitfinex","BTCUSD",1733791382176,0.204293,97899.0,97895.0,0.01960916]
["bitfinex","BTCUSD",1733791382290,0.204293,97899.0,97896.0,0.01960916]
["bitfinex","BTCUSD",1733791382497,0.204293,97899.0,97897.0,0.01960916]
["bitfinex","BTCUSD",1733791382706,0.204293,97899.0,97898.0,0.01960916]
["bitfinex","BTCUSD",1733791382955,0.0963158,97899.0,97898.0,0.01960916]
["bitfinex","BTCUSD",1733791383126,0.09887081,97899.0,97898.0,0.01960916]
["bitfinex","BTCUSD",1733791383940,0.30316281,97899.0,97898.0,0.01960916]
["bitfinex","BTCUSD",1733791384401,0.09887081,97899.0,97898.0,0.01960916]
["bitfinex","BTCUSD",1733791384603,0.09887081,97899.0,97898.0,0.1249344]
["bitfinex","BTCUSD",1733791384943,0.09563842,97899.0,97898.0,0.13596265]
["bitfinex","BTCUSD",1733791385149,0.000859,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733791385348,0.000859,97910.0,97901.0,0.0100675]
["bitfinex","BTCUSD",1733791385547,0.000859,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733791385548,0.000859,97910.0,97904.0,0.0100675]
["bitfinex","BTCUSD",1733791385748,0.000859,97910.0,97907.0,0.0100675]
["bitfinex","BTCUSD",1733791385951,0.000859,97910.0,97909.0,0.01006769]
["bitfinex","BTCUSD",1733791386198,0.000859,97910.0,97909.0,0.019632]
["bitfinex","BTCUSD",1733791386412,0.000859,97910.0,97909.0,0.02969969]
["bitfinex","BTCUSD",1733791386614,0.000859,97910.0,97909.0,0.019632]
["bitfinex","BTCUSD",1733791386937,0.09705612,97910.0,97909.0,0.019632]
["bitfinex","BTCUSD",1733791387242,0.0014177,97910.0,97909.0,0.019632]
["bitfinex","BTCUSD",1733791387864,0.09801809,97910.0,97909.0,0.77922824]
["bitfinex","BTCUSD",1733791388154,0.000859,97940.0,97909.0,0.77922824]
["bitfinex","BTCUSD",1733791388155,0.000859,97940.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791388302,0.000859,97940.0,97929.0,0.32935396]
["bitfinex","BTCUSD",1733791388509,0.09660039,97939.0,97929.0,0.32935396]
["bitfinex","BTCUSD",1733791389138,0.09582229,97939.0,97929.0,0.32935396]
["bitfinex","BTCUSD",1733791389497,0.09582229,97938.0,97929.0,0.32935396]
["bitfinex","BTCUSD",1733791389699,0.09582229,97939.0,97929.0,0.32935396]
["bitfinex","BTCUSD",1733791389947,0.09582229,97939.0,97929.0,0.12512496]
["bitfinex","BTCUSD",1733791390327,0.09582229,97939.0,97935.0,0.15]
["bitfinex","BTCUSD",1733791390531,0.09582229,97939.0,97938.0,0.35421]
["bitfinex","BTCUSD",1733791390806,0.09582229,97939.0,97938.0,0.62916724]
["bitfinex","BTCUSD",1733791392345,0.09582229,97939.0,97938.0,0.47916724]
["bitfinex","BTCUSD",1733791392544,0.09582229,97939.0,97938.0,0.62916724]
["bitfinex","BTCUSD",1733791392752,0.09582229,97939.0,97938.0,0.42495724]
["bitfinex","BTCUSD",1733791393859,0.09582229,97939.0,97938.0,0.57495724]
["bitfinex","BTCUSD",1733791394465,0.09582229,97939.0,97938.0,0.42495724]
["bitfinex","BTCUSD",1733791395491,0.09582229,97939.0,97938.0,0.40532524]
["bitfinex","BTCUSD",1733791395624,0.09582229,97939.0,97938.0,0.43345551]
["bitfinex","BTCUSD",1733791395835,0.09582229,97939.0,97938.0,0.46502663]
["bitfinex","BTCUSD",1733791396022,0.09582229,97939.0,97938.0,0.66923663]
["bitfinex","BTCUSD",1733791396023,0.09780507,97939.0,97938.0,0.66923663]
["bitfinex","BTCUSD",1733791396307,0.204154,97965.0,97949.0,0.204186]
["bitfinex","BTCUSD",1733791396474,0.204154,97965.0,97950.0,0.12486894]
["bitfinex","BTCUSD",1733791396681,0.204154,97965.0,97951.0,0.0195437]
["bitfinex","BTCUSD",1733791396885,0.0761,97968.0,97948.0,0.01002114]
["bitfinex","BTCUSD",1733791396886,0.0761,97968.0,97952.0,0.12486894]
["bitfinex","BTCUSD",1733791397094,0.0761,97968.0,97939.0,0.15]
["bitfinex","BTCUSD",1733791397095,0.20072511,97962.0,97953.0,0.0195437]
["bitfinex","BTCUSD",1733791397285,0.20072511,97962.0,97939.0,0.0009905]
["bitfinex","BTCUSD",1733791397286,0.20072511,97962.0,97954.0,0.0195437]
["bitfinex","BTCUSD",1733791397620,0.204171,97957.0,97955.0,0.00751681]
["bitfinex","BTCUSD",1733791397830,0.204171,97957.0,97956.0,0.00751681]
["bitfinex","BTCUSD",1733791398120,0.34899363,97957.0,97956.0,0.00751681]
["bitfinex","BTCUSD",1733791398351,0.45741897,97957.0,97956.0,0.00751681]
["bitfinex","BTCUSD",1733791398586,0.45741897,97957.0,97944.0,0.01202689]
["bitfinex","BTCUSD",1733791398587,0.204196,97945.0,97944.0,0.01202689]
["bitfinex","BTCUSD",1733791398786,0.38481863,97945.0,97940.0,0.0120435]
["bitfinex","BTCUSD",1733791398992,0.204214,97936.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791399638,0.204227,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791399850,0.30115954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791401008,0.30215954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791401389,0.42705954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791403011,0.42605954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791403365,0.42705954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791403771,0.42605954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791404127,0.42805954,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791405430,0.4368512,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791408151,0.54217644,97930.0,97929.0,0.00016772]
["bitfinex","BTCUSD",1733791409057,0.54217644,97930.0,97929.0,0.00116772]
["bitfinex","BTCUSD",1733791409058,0.54817644,97930.0,97929.0,0.00116772]
["bitfinex","BTCUSD",1733791409269,0.62007644,97930.0,97893.0,0.01207397]
["bitfinex","BTCUSD",1733791409477,0.62007644,97930.0,97887.0,0.0009844]
["bitfinex","BTCUSD",1733791409478,0.204302,97894.0,97890.0,0.0022757]
["bitfinex","BTCUSD",1733791409676,0.408606,97894.0,97890.0,0.0022757]
["bitfinex","BTCUSD",1733791410695,0.408606,97894.0,97890.0,0.0072757]
["bitfinex","BTCUSD",1733791411009,0.408606,97894.0,97890.0,0.0082757]
["bitfinex","BTCUSD",1733791411217,0.0825,97899.0,97890.0,0.0082757]
["bitfinex","BTCUSD",1733791411441,0.204281,97904.0,97891.0,0.10532524]
["bitfinex","BTCUSD",1733791411657,0.204297,97897.0,97892.0,0.00754976]
["bitfinex","BTCUSD",1733791411864,0.204298,97896.0,97893.0,0.00754976]
["bitfinex","BTCUSD",1733791412114,0.204298,97896.0,97890.0,0.0032757]
["bitfinex","BTCUSD",1733791412115,0.408596,97896.0,97894.0,0.00754976]
["bitfinex","BTCUSD",1733791412264,0.408596,97896.0,97891.0,0.00754976]
["bitfinex","BTCUSD",1733791412880,0.408596,97896.0,97892.0,0.001]
["bitfinex","BTCUSD",1733791413085,0.408596,97896.0,97891.0,0.00754976]
["bitfinex","BTCUSD",1733791413284,0.408604,97894.0,97890.0,0.0032757]
["bitfinex","BTCUSD",1733791413494,0.408604,97894.0,97891.0,0.002]
["bitfinex","BTCUSD",1733791413707,0.204306,97892.0,97890.0,0.0022757]
["bitfinex","BTCUSD",1733791414782,0.204306,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1733791414984,0.30257775,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1733791416330,0.30257775,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1733791417324,0.30257775,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1733791418635,0.34937775,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1733791419223,0.34937775,97892.0,97864.0,0.0009866]
["bitfinex","BTCUSD",1733791419224,0.20436,97867.0,97864.0,0.0009866]
["bitfinex","BTCUSD",1733791419440,0.204363,97865.0,97864.0,0.00115443]
["bitfinex","BTCUSD",1733791419770,0.30410427,97865.0,97864.0,0.00016783]
["bitfinex","BTCUSD",1733791420497,0.30410427,97865.0,97864.0,0.00216783]
["bitfinex","BTCUSD",1733791421280,0.31299853,97865.0,97864.0,0.00316783]
["bitfinex","BTCUSD",1733791421651,0.31299853,97865.0,97864.0,0.00116783]
["bitfinex","BTCUSD",1733791421850,0.31299853,97865.0,97864.0,0.00316783]
["bitfinex","BTCUSD",1733791423806,0.30410427,97865.0,97864.0,0.00316783]
["bitfinex","BTCUSD",1733791424368,0.09974127,97865.0,97864.0,0.00316783]
["bitfinex","BTCUSD",1733791424566,0.09974127,97865.0,97864.0,0.10849307]
["bitfinex","BTCUSD",1733791424904,0.09974127,97865.0,97864.0,0.26602999]
["bitfinex","BTCUSD",1733791425268,0.09394989,97865.0,97864.0,0.26602999]
["bitfinex","BTCUSD",1733791425470,0.204328,97882.0,97865.0,0.204363]
["bitfinex","BTCUSD",1733791425669,0.204328,97882.0,97866.0,0.11286216]
["bitfinex","BTCUSD",1733791425956,0.204328,97882.0,97867.0,0.00753692]
["bitfinex","BTCUSD",1733791426238,0.204328,97882.0,97868.0,0.10532524]
["bitfinex","BTCUSD",1733791426410,0.204328,97882.0,97869.0,0.00753692]
["bitfinex","BTCUSD",1733791426765,0.204328,97882.0,97870.0,0.10532524]
["bitfinex","BTCUSD",1733791426961,0.204328,97882.0,97871.0,0.00753692]
["bitfinex","BTCUSD",1733791427198,0.204329,97881.0,97871.0,0.00753692]
["bitfinex","BTCUSD",1733791427575,0.204331,97880.0,97871.0,0.00753692]
["bitfinex","BTCUSD",1733791427896,0.204331,97880.0,97870.0,0.10532524]
["bitfinex","BTCUSD",1733791428124,0.204331,97880.0,97871.0,0.00754429]
["bitfinex","BTCUSD",1733791428280,0.204331,97880.0,97872.0,0.00754429]
["bitfinex","BTCUSD",1733791428480,0.204329,97881.0,97873.0,0.00754429]
["bitfinex","BTCUSD",1733791428705,0.204329,97881.0,97874.0,0.00754429]
["bitfinex","BTCUSD",1733791428920,0.15,97914.0,97867.0,0.01207086]
["bitfinex","BTCUSD",1733791428921,0.2043,97896.0,97875.0,0.10532524]
["bitfinex","BTCUSD",1733791429113,0.0752,97904.0,97887.0,0.204316]
["bitfinex","BTCUSD",1733791429316,0.204277,97907.0,97888.0,0.11287502]
["bitfinex","BTCUSD",1733791429317,0.00646807,97903.0,97888.0,0.11287502]
["bitfinex","BTCUSD",1733791429523,0.08408529,97914.0,97889.0,0.00754978]
["bitfinex","BTCUSD",1733791429693,0.41499421,97913.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733791429897,0.408526,97913.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733791430097,0.00888529,97914.0,97894.0,0.11287502]
["bitfinex","BTCUSD",1733791430295,0.204274,97908.0,97895.0,0.00754978]
["bitfinex","BTCUSD",1733791430502,0.003,97904.0,97896.0,0.00754978]
["bitfinex","BTCUSD",1733791430875,0.003,97904.0,97897.0,0.00754978]
["bitfinex","BTCUSD",1733791431125,0.204274,97908.0,97898.0,0.00754978]
["bitfinex","BTCUSD",1733791431324,0.204274,97908.0,97899.0,0.00754978]
["bitfinex","BTCUSD",1733791431692,0.204274,97908.0,97900.0,0.01962683]
["bitfinex","BTCUSD",1733791431896,0.204274,97908.0,97895.0,0.10549307]
["bitfinex","BTCUSD",1733791431897,0.204274,97908.0,97901.0,0.00754978]
["bitfinex","BTCUSD",1733791432035,0.204274,97908.0,97902.0,0.00754978]
["bitfinex","BTCUSD",1733791432236,0.204274,97908.0,97903.0,0.00754978]
["bitfinex","BTCUSD",1733791432465,0.204274,97908.0,97904.0,0.00754978]
["bitfinex","BTCUSD",1733791432667,0.20426,97915.0,97905.0,0.00754978]
["bitfinex","BTCUSD",1733791432841,0.001,97908.0,97906.0,0.00754978]
["bitfinex","BTCUSD",1733791433043,0.001,97908.0,97907.0,0.12495207]
["bitfinex","BTCUSD",1733791433246,0.001,97908.0,97907.0,0.27495207]
["bitfinex","BTCUSD",1733791433447,0.09952885,97929.0,97908.0,0.762819]
["bitfinex","BTCUSD",1733791433646,0.09952885,97929.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733791433827,0.09952885,97929.0,97927.0,0.10532524]
["bitfinex","BTCUSD",1733791434031,0.09952885,97929.0,97928.0,0.00754978]
["bitfinex","BTCUSD",1733791434333,0.09952885,97929.0,97928.0,0.11287502]
["bitfinex","BTCUSD",1733791434928,0.10008765,97929.0,97928.0,0.11287502]
["bitfinex","BTCUSD",1733791435560,0.10008765,97929.0,97928.0,0.11487502]
["bitfinex","BTCUSD",1733791435718,0.10008765,97929.0,97928.0,0.11287502]
["bitfinex","BTCUSD",1733791435921,0.10008765,97929.0,97928.0,0.10532524]
["bitfinex","BTCUSD",1733791436156,0.10008765,97929.0,97928.0,0.11132524]
["bitfinex","BTCUSD",1733791436746,0.10008765,97929.0,97928.0,0.11032524]
["bitfinex","BTCUSD",1733791437001,0.10008765,97929.0,97928.0,0.11232524]
["bitfinex","BTCUSD",1733791437129,0.10008765,97929.0,97928.0,0.26232524]
["bitfinex","BTCUSD",1733791437530,0.10008765,97929.0,97928.0,0.41986346]
["bitfinex","BTCUSD",1733791437754,0.0008582,97930.0,97929.0,0.504229]
["bitfinex","BTCUSD",1733791438091,0.0008582,97930.0,97929.0,0.60972207]
["bitfinex","BTCUSD",1733791439260,0.0008582,97930.0,97929.0,0.61072207]
["bitfinex","BTCUSD",1733791439455,0.0008582,97930.0,97929.0,0.63684375]
["bitfinex","BTCUSD",1733791439664,0.0008582,97930.0,97929.0,0.29014855]
["bitfinex","BTCUSD",1733791439841,0.0008582,97930.0,97929.0,0.27508095]
["bitfinex","BTCUSD",1733791440041,0.0008582,97930.0,97929.0,0.01975571]
["bitfinex","BTCUSD",1733791440247,0.09902414,97930.0,97929.0,0.01975571]
["bitfinex","BTCUSD",1733791440625,0.09902414,97930.0,97929.0,0.00770262]
["bitfinex","BTCUSD",1733791441149,0.09902414,97930.0,97929.0,0.00770339]
["bitfinex","BTCUSD",1733791441354,0.09902414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791441548,0.09902414,97930.0,97929.0,0.00316783]
["bitfinex","BTCUSD",1733791441953,0.09902414,97930.0,97929.0,0.01070339]
["bitfinex","BTCUSD",1733791442163,0.09902414,97930.0,97929.0,0.01370339]
["bitfinex","BTCUSD",1733791442556,0.09902414,97930.0,97929.0,0.00616783]
["bitfinex","BTCUSD",1733791443178,0.09902414,97930.0,97929.0,0.00416783]
["bitfinex","BTCUSD",1733791443379,0.09902414,97930.0,97929.0,0.00516783]
["bitfinex","BTCUSD",1733791444326,0.09902414,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791444537,0.10790022,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791444862,0.10790022,97930.0,97929.0,0.00316783]
["bitfinex","BTCUSD",1733791445035,0.09902414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791445191,0.10002414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791445992,0.09902414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791446616,0.10002414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791446849,0.10002414,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791448179,0.10002414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791448384,0.09902414,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791448586,0.09902414,97930.0,97929.0,0.00416783]
["bitfinex","BTCUSD",1733791449010,0.09902414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791449243,0.09902414,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791449424,0.09902414,97930.0,97929.0,0.00216783]
["bitfinex","BTCUSD",1733791449586,0.09902414,97930.0,97929.0,0.00116783]
["bitfinex","BTCUSD",1733791449782,0.09902414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791449994,0.10002414,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791450625,0.10911621,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791451850,0.11555832,97930.0,97929.0,0.00016783]
["bitfinex","BTCUSD",1733791453657,0.12586571,97930.0,97920.0,0.00086321]
["bitfinex","BTCUSD",1733791453859,0.12586571,97930.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791453860,0.0167495,97929.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791454010,0.204243,97923.0,97921.0,0.00752598]
["bitfinex","BTCUSD",1733791454439,0.204243,97923.0,97922.0,0.00752598]
["bitfinex","BTCUSD",1733791454581,0.30329418,97923.0,97922.0,0.00752598]
["bitfinex","BTCUSD",1733791455830,0.30329418,97923.0,97922.0,0.01052598]
["bitfinex","BTCUSD",1733791456299,0.30329418,97923.0,97922.0,0.00852598]
["bitfinex","BTCUSD",1733791456465,0.30329418,97923.0,97922.0,0.01152598]
["bitfinex","BTCUSD",1733791457435,0.30329418,97923.0,97922.0,0.01052598]
["bitfinex","BTCUSD",1733791457632,0.30329418,97923.0,97922.0,0.02256755]
["bitfinex","BTCUSD",1733791457750,0.30329418,97923.0,97922.0,0.00852598]
["bitfinex","BTCUSD",1733791457950,0.30329418,97923.0,97922.0,0.02356755]
["bitfinex","BTCUSD",1733791458211,0.30329418,97923.0,97922.0,0.01052598]
["bitfinex","BTCUSD",1733791458212,0.09905118,97923.0,97922.0,0.01052598]
["bitfinex","BTCUSD",1733791458367,0.09905118,97923.0,97922.0,0.12789279]
["bitfinex","BTCUSD",1733791458574,0.09905118,97923.0,97922.0,0.02656755]
["bitfinex","BTCUSD",1733791458771,0.09905118,97923.0,97922.0,0.02356755]
["bitfinex","BTCUSD",1733791458973,0.09842659,97923.0,97922.0,0.0256935]
["bitfinex","BTCUSD",1733791459253,0.204231,97928.0,97922.0,0.03884235]
["bitfinex","BTCUSD",1733791459561,0.204231,97928.0,97924.0,0.01010603]
["bitfinex","BTCUSD",1733791459859,0.0008582,97930.0,97925.0,0.14016759]
["bitfinex","BTCUSD",1733791460055,0.0008582,97930.0,97928.0,0.01010625]
["bitfinex","BTCUSD",1733791460207,0.0008582,97930.0,97926.0,0.03484235]
["bitfinex","BTCUSD",1733791460208,0.0008582,97930.0,97929.0,0.02979975]
["bitfinex","BTCUSD",1733791460564,0.09928479,97930.0,97929.0,0.0449486]
["bitfinex","BTCUSD",1733791461504,0.09928479,97930.0,97929.0,0.03484235]
["bitfinex","BTCUSD",1733791461705,0.09928479,97930.0,97929.0,0.04495084]
["bitfinex","BTCUSD",1733791494393,0.09928479,97930.0,97929.0,0.35782464]
["bitfinex","BTCUSD",1733791500413,0.09928479,97930.0,97929.0,0.35780389]
["bitfinex","BTCUSD",1733791500595,0.09928479,97930.0,97929.0,0.20780389]
["bitfinex","BTCUSD",1733791500769,0.09928479,97930.0,97929.0,0.35780392]
["bitfinex","BTCUSD",1733791501744,0.09928479,97930.0,97929.0,0.323]
["bitfinex","BTCUSD",1733791502156,0.09928479,97930.0,97929.0,0.173]
["bitfinex","BTCUSD",1733791502435,0.09928479,97930.0,97929.0,0.20780401]
["bitfinex","BTCUSD",1733791502637,0.09928479,97930.0,97929.0,0.323]
["bitfinex","BTCUSD",1733791502916,0.09928479,97930.0,97927.0,0.408466]
["bitfinex","BTCUSD",1733791503333,0.09928479,97930.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791503547,0.30351279,97930.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791503832,0.204238,97925.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791504576,0.408476,97925.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791507232,0.09928479,97930.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791507376,0.204229,97929.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791507571,0.204245,97922.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791508829,0.204234,97927.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791509136,0.204235,97926.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791509778,0.408471,97926.0,97920.0,0.00142201]
["bitfinex","BTCUSD",1733791512581,0.204304,97893.0,97884.0,0.0009891]
["bitfinex","BTCUSD",1733791512797,0.204319,97887.0,97884.0,0.0009891]
["bitfinex","BTCUSD",1733791513017,0.204306,97892.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733791513186,0.204328,97882.0,97864.0,0.2053461]
["bitfinex","BTCUSD",1733791513388,0.408656,97882.0,97864.0,0.0009831]
["bitfinex","BTCUSD",1733791513572,0.13357714,97894.0,97864.0,0.0009831]
["bitfinex","BTCUSD",1733791513916,0.5354,97954.0,97864.0,0.0009831]
["bitfinex","BTCUSD",1733791513917,0.13357714,97890.0,97864.0,0.0009831]
["bitfinex","BTCUSD",1733791514119,0.204307,97892.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733791514271,0.408615,97892.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733791514618,0.204292,97899.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733791515145,0.204306,97892.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733791515417,0.204264,97913.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791515418,0.204264,97913.0,97876.0,0.0009881]
["bitfinex","BTCUSD",1733791515615,0.204264,97913.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733791515818,0.204255,97917.0,97881.0,0.15]
["bitfinex","BTCUSD",1733791516018,0.204255,97917.0,97896.0,0.204297]
["bitfinex","BTCUSD",1733791516242,0.204219,97934.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733791516438,0.204219,97934.0,97890.0,0.13357714]
["bitfinex","BTCUSD",1733791516439,0.204231,97929.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733791516623,0.204229,97929.0,97911.0,0.408531]
["bitfinex","BTCUSD",1733791516826,0.204219,97934.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733791517024,0.204212,97938.0,97917.0,0.408508]
["bitfinex","BTCUSD",1733791517207,0.204196,97945.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733791517430,0.204202,97942.0,97907.0,0.0009877]
["bitfinex","BTCUSD",1733791517630,0.204202,97942.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733791517928,0.204217,97935.0,97907.0,0.0009877]
["bitfinex","BTCUSD",1733791518136,0.204243,97923.0,97907.0,0.0009877]
["bitfinex","BTCUSD",1733791518428,0.204243,97923.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733791518666,0.204243,97923.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733791518874,0.408486,97923.0,97898.0,0.204293]
["bitfinex","BTCUSD",1733791518994,0.204229,97929.0,97900.0,0.0090626]
["bitfinex","BTCUSD",1733791519201,0.30351279,97930.0,97908.0,0.204271]
["bitfinex","BTCUSD",1733791519424,0.204252,97918.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733791519630,0.29961038,97930.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733791519835,0.20424,97924.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733791520055,0.20424,97924.0,97901.0,0.408576]
["bitfinex","BTCUSD",1733791520254,0.204229,97929.0,97895.0,0.0009857]
["bitfinex","BTCUSD",1733791520452,0.09928479,97930.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733791520656,0.09928479,97930.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733791520853,0.09928479,97930.0,97920.0,0.204246]
["bitfinex","BTCUSD",1733791521629,0.09928479,97930.0,97920.0,0.408494]
["bitfinex","BTCUSD",1733791523072,0.09928479,97930.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733791523425,0.09928479,97930.0,97925.0,0.558473]
["bitfinex","BTCUSD",1733791523821,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791524135,0.09928479,97930.0,97929.0,0.504229]
["bitfinex","BTCUSD",1733791524342,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791525201,0.09928479,97930.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733791525365,0.09928479,97930.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733791525564,0.09928479,97930.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733791525830,0.09928479,97930.0,97919.0,0.204249]
["bitfinex","BTCUSD",1733791526530,0.09928479,97930.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733791527026,0.30351379,97930.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733791527201,0.204229,97929.0,97910.0,0.0009848]
["bitfinex","BTCUSD",1733791527362,0.09928479,97930.0,97910.0,0.0009848]
["bitfinex","BTCUSD",1733791527564,0.29961038,97930.0,97910.0,0.0009848]
["bitfinex","BTCUSD",1733791528025,0.204229,97929.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733791528173,0.09928479,97930.0,97900.0,0.20032559]
["bitfinex","BTCUSD",1733791528369,0.09928479,97930.0,97891.0,0.0009911]
["bitfinex","BTCUSD",1733791528614,0.09928479,97930.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733791528764,0.09928479,97930.0,97892.0,0.15]
["bitfinex","BTCUSD",1733791528765,0.204229,97929.0,97892.0,0.15]
["bitfinex","BTCUSD",1733791528970,0.204229,97929.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733791529170,0.204229,97929.0,97892.0,0.15]
["bitfinex","BTCUSD",1733791529405,0.204229,97929.0,97908.0,0.204271]
["bitfinex","BTCUSD",1733791529606,0.09928479,97930.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733791529875,0.204229,97929.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733791530115,0.204252,97919.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733791530528,0.09928479,97930.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733791531106,0.09928479,97930.0,97906.0,0.2052619]
["bitfinex","BTCUSD",1733791531858,0.09928479,97930.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733791531992,0.204242,97923.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733791532191,0.204229,97929.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733791532847,0.204229,97929.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733791533333,0.09928479,97930.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733791533536,0.09928479,97930.0,97920.0,0.204247]
["bitfinex","BTCUSD",1733791533737,0.09928479,97930.0,97920.0,0.408494]
["bitfinex","BTCUSD",1733791533922,0.09928479,97930.0,97910.0,0.20032559]
["bitfinex","BTCUSD",1733791534125,0.09928479,97930.0,97910.0,0.35032559]
["bitfinex","BTCUSD",1733791534348,0.09928479,97930.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733791535158,0.09928479,97930.0,97925.0,0.408474]
["bitfinex","BTCUSD",1733791537452,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791537634,0.09928479,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733791538126,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791540122,0.09928479,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733791541126,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791541269,0.09928479,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733791541492,0.09928479,97930.0,97929.0,0.504229]
["bitfinex","BTCUSD",1733791541945,0.09928479,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733791542657,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791543020,0.09928479,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733791546122,0.09928479,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733791546322,0.09928479,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733791546521,0.09928479,97930.0,97923.0,0.20424]
["bitfinex","BTCUSD",1733791546820,0.09928479,97930.0,97918.0,0.408502]
["bitfinex","BTCUSD",1733791547026,0.09928479,97930.0,97914.0,0.00949085]
["bitfinex","BTCUSD",1733791547229,0.09928479,97930.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733791547450,0.204251,97919.0,97901.0,0.00955415]
["bitfinex","BTCUSD",1733791547626,0.29961038,97930.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733791547821,0.30907384,97930.0,97870.0,0.20032559]
["bitfinex","BTCUSD",1733791548022,0.204261,97914.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733791548483,0.204261,97914.0,97894.0,0.2052929]
["bitfinex","BTCUSD",1733791549289,0.204261,97914.0,97894.0,0.4095949]
["bitfinex","BTCUSD",1733791550105,0.204252,97919.0,97899.0,0.20429]
["bitfinex","BTCUSD",1733791550444,0.204231,97928.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733791550650,0.204231,97928.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733791550884,0.204244,97922.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733791551099,0.204244,97922.0,97890.0,0.0009965]
["bitfinex","BTCUSD",1733791551603,0.204244,97922.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733791552187,0.204244,97922.0,97901.0,0.2052779]
["bitfinex","BTCUSD",1733791553846,0.204269,97910.0,97901.0,0.0009909]
["bitfinex","BTCUSD",1733791554017,0.20032559,97920.0,97901.0,0.0009909]
["bitfinex","BTCUSD",1733791554232,0.20032559,97920.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733791554233,0.204254,97918.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733791554588,0.204254,97918.0,97895.0,0.2052832]
["bitfinex","BTCUSD",1733791555266,0.204264,97913.0,97895.0,0.0009832]
["bitfinex","BTCUSD",1733791557548,0.204254,97917.0,97895.0,0.2052822]
["bitfinex","BTCUSD",1733791558962,0.20423,97929.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733791559130,0.0008582,97930.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733791559332,0.204229,97929.0,97895.0,0.354298]
["bitfinex","BTCUSD",1733791559506,0.204229,97929.0,97906.0,0.204275]
["bitfinex","BTCUSD",1733791559715,0.204233,97927.0,97910.0,0.0009901]
["bitfinex","BTCUSD",1733791559891,0.0822,97928.0,97906.0,0.204275]
["bitfinex","BTCUSD",1733791560098,0.0822,97926.0,97906.0,0.204275]
["bitfinex","BTCUSD",1733791560456,0.0822,97926.0,97906.0,0.205269]
["bitfinex","BTCUSD",1733791560895,0.204237,97925.0,97906.0,0.000994]
["bitfinex","BTCUSD",1733791561133,0.204254,97917.0,97906.0,0.000994]
["bitfinex","BTCUSD",1733791561361,0.0822,97916.0,97906.0,0.000994]
["bitfinex","BTCUSD",1733791561595,0.0822,97916.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733791562135,0.0822,97916.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733791562464,0.0822,97916.0,97915.0,0.10532524]
["bitfinex","BTCUSD",1733791563114,0.0815,97916.0,97915.0,0.10532524]
["bitfinex","BTCUSD",1733791563728,0.0808,97916.0,97915.0,0.10532524]
["bitfinex","BTCUSD",1733791564914,0.0808,97916.0,97915.0,0.10932524]
["bitfinex","BTCUSD",1733791565160,0.0818,97916.0,97915.0,0.26832524]
["bitfinex","BTCUSD",1733791565357,0.0798,97916.0,97915.0,0.26832524]
["bitfinex","BTCUSD",1733791566042,0.07622301,97916.0,97915.0,0.26832524]
["bitfinex","BTCUSD",1733791567302,0.12132301,97916.0,97915.0,0.013]
["bitfinex","BTCUSD",1733791568155,0.0451,97908.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733791568357,0.0451,97908.0,97896.0,0.10532524]
["bitfinex","BTCUSD",1733791568560,0.204289,97901.0,97896.0,0.10532524]
["bitfinex","BTCUSD",1733791568767,0.204289,97901.0,97897.0,0.27297696]
["bitfinex","BTCUSD",1733791569170,0.0822,97900.0,97898.0,0.03488389]
["bitfinex","BTCUSD",1733791569341,0.0822,97900.0,97899.0,0.03488389]
["bitfinex","BTCUSD",1733791570056,0.08869581,97900.0,97899.0,0.03489403]
["bitfinex","BTCUSD",1733791570240,0.0822,97900.0,97897.0,0.15]
["bitfinex","BTCUSD",1733791570822,0.0822,97900.0,97899.0,0.004]
["bitfinex","BTCUSD",1733791571026,0.08869581,97900.0,97899.0,0.03489399]
["bitfinex","BTCUSD",1733791571230,0.08969581,97900.0,97899.0,0.03689399]
["bitfinex","BTCUSD",1733791571659,0.08869581,97900.0,97899.0,0.03689399]
["bitfinex","BTCUSD",1733791571864,0.08869583,97900.0,97899.0,0.03689399]
["bitfinex","BTCUSD",1733791572270,0.0822,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1733791572478,0.0822,97900.0,97899.0,0.00955177]
["bitfinex","BTCUSD",1733791572850,0.0822,97900.0,97899.0,0.00755177]
["bitfinex","BTCUSD",1733791573072,0.0822,97900.0,97899.0,0.00955177]
["bitfinex","BTCUSD",1733791573471,0.0822,97900.0,97899.0,0.01455177]
["bitfinex","BTCUSD",1733791573472,0.0832,97900.0,97899.0,0.01455177]
["bitfinex","BTCUSD",1733791573891,0.001,97900.0,97891.0,0.0905366]
["bitfinex","BTCUSD",1733791574091,0.001,97900.0,97890.0,0.0017174]
["bitfinex","BTCUSD",1733791574092,0.204304,97893.0,97890.0,0.0017174]
["bitfinex","BTCUSD",1733791574306,0.204304,97894.0,97888.0,0.0009936]
["bitfinex","BTCUSD",1733791574495,0.1266,97888.0,97865.0,0.0905366]
["bitfinex","BTCUSD",1733791574693,0.1266,97869.0,97865.0,0.10532524]
["bitfinex","BTCUSD",1733791574948,0.1266,97869.0,97866.0,0.01209082]
["bitfinex","BTCUSD",1733791575150,0.1266,97869.0,97865.0,0.10532524]
["bitfinex","BTCUSD",1733791575580,0.0808,97868.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791575782,0.0808,97868.0,97860.0,0.10704164]
["bitfinex","BTCUSD",1733791576347,0.204363,97865.0,97860.0,0.10704164]
["bitfinex","BTCUSD",1733791576900,0.204358,97867.0,97860.0,0.10704164]
["bitfinex","BTCUSD",1733791577116,0.0818,97868.0,97861.0,0.10532524]
["bitfinex","BTCUSD",1733791577359,0.0838,97868.0,97861.0,0.10532524]
["bitfinex","BTCUSD",1733791577564,0.0828,97868.0,97862.0,0.15]
["bitfinex","BTCUSD",1733791577771,0.0808,97868.0,97864.0,0.15]
["bitfinex","BTCUSD",1733791577942,0.001,97865.0,97864.0,0.15]
["bitfinex","BTCUSD",1733791578169,0.0808,97868.0,97864.0,0.25532524]
["bitfinex","BTCUSD",1733791578305,0.0808,97868.0,97865.0,0.10532524]
["bitfinex","BTCUSD",1733791578508,0.0828,97868.0,97865.0,0.10532524]
["bitfinex","BTCUSD",1733791579202,0.0828,97868.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791579404,0.20437,97862.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791579650,0.204358,97867.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791579856,0.0818,97868.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791580102,0.001,97865.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791580274,0.20437,97862.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791580445,0.0808,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791581179,0.0808,97861.0,97860.0,0.0027164]
["bitfinex","BTCUSD",1733791582551,0.0808,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791582763,0.0818,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791582963,0.1328535,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791583409,0.1786535,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791583865,0.43397874,97861.0,97860.0,0.0017164]
["bitfinex","BTCUSD",1733791584075,0.43397874,97861.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791584076,0.204392,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791584202,0.330992,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791584405,0.38731428,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791584637,0.330992,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791585082,0.1266,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791586034,0.1266,97851.0,97850.0,0.002716]
["bitfinex","BTCUSD",1733791589081,0.1266,97851.0,97850.0,0.001716]
["bitfinex","BTCUSD",1733791589336,0.1266,97851.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791589337,0.204394,97850.0,97831.0,0.00753815]
["bitfinex","BTCUSD",1733791589483,0.0485,97847.0,97832.0,0.00753815]
["bitfinex","BTCUSD",1733791589680,0.0767,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791589882,0.0485,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791590104,0.0767,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791590424,0.281134,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791590742,0.2876218,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791591033,0.0767,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791591500,0.002,97832.0,97830.0,0.10704124]
["bitfinex","BTCUSD",1733791591731,0.002,97832.0,97831.0,0.31729739]
["bitfinex","BTCUSD",1733791591971,0.002,97832.0,97831.0,0.47935843]
["bitfinex","BTCUSD",1733791592212,0.0002909,97832.0,97831.0,0.47935843]
["bitfinex","BTCUSD",1733791592483,0.0002909,97832.0,97831.0,0.27492443]
["bitfinex","BTCUSD",1733791592695,0.0002909,97832.0,97831.0,0.00753815]
["bitfinex","BTCUSD",1733791592696,0.0767,97832.0,97831.0,0.00753815]
["bitfinex","BTCUSD",1733791592896,0.1252,97832.0,97831.0,0.00753815]
["bitfinex","BTCUSD",1733791593126,0.1252,97832.0,97831.0,0.01053815]
["bitfinex","BTCUSD",1733791593127,0.1262,97832.0,97831.0,0.01053815]
["bitfinex","BTCUSD",1733791593339,0.1262,97832.0,97831.0,0.003]
["bitfinex","BTCUSD",1733791593510,0.1262,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791593511,0.204434,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791593975,0.1272,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791593976,0.1262,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791594182,0.0797,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791595315,0.0787,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791595541,0.0767,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791595753,0.001,97831.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791596358,0.0767,97832.0,97830.0,0.0092483]
["bitfinex","BTCUSD",1733791596531,0.0485,97845.0,97831.0,0.0075323]
["bitfinex","BTCUSD",1733791596750,0.0485,97845.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733791596751,0.0485,97845.0,97832.0,0.0075323]
["bitfinex","BTCUSD",1733791596998,0.204426,97835.0,97833.0,0.0075323]
["bitfinex","BTCUSD",1733791597203,0.204426,97835.0,97834.0,0.0075323]
["bitfinex","BTCUSD",1733791597422,0.204414,97841.0,97834.0,0.0075323]
["bitfinex","BTCUSD",1733791597797,0.204407,97844.0,97835.0,0.0075323]
["bitfinex","BTCUSD",1733791597998,0.204407,97844.0,97836.0,0.0075323]
["bitfinex","BTCUSD",1733791598199,0.0485,97845.0,97837.0,0.0075323]
["bitfinex","BTCUSD",1733791598408,0.0485,97845.0,97830.0,0.002716]
["bitfinex","BTCUSD",1733791598409,0.0485,97845.0,97838.0,0.0075466]
["bitfinex","BTCUSD",1733791598617,0.0485,97845.0,97839.0,0.0075466]
["bitfinex","BTCUSD",1733791598818,0.0485,97845.0,97840.0,0.0075466]
["bitfinex","BTCUSD",1733791598819,0.0535,97845.0,97840.0,0.0075466]
["bitfinex","BTCUSD",1733791599015,0.0535,97845.0,97841.0,0.0075466]
["bitfinex","BTCUSD",1733791599178,0.0535,97845.0,97842.0,0.0075466]
["bitfinex","BTCUSD",1733791599384,0.0535,97845.0,97843.0,0.0075466]
["bitfinex","BTCUSD",1733791599385,0.0565,97845.0,97843.0,0.0075466]
["bitfinex","BTCUSD",1733791599580,0.0485,97845.0,97844.0,0.0075466]
["bitfinex","BTCUSD",1733791599806,0.0767,97851.0,97844.0,0.0075466]
["bitfinex","BTCUSD",1733791600021,0.0767,97851.0,97845.0,0.0075466]
["bitfinex","BTCUSD",1733791600224,0.0767,97851.0,97846.0,0.0075466]
["bitfinex","BTCUSD",1733791600424,0.0767,97851.0,97847.0,0.0075466]
["bitfinex","BTCUSD",1733791600660,0.0767,97851.0,97848.0,0.0075466]
["bitfinex","BTCUSD",1733791600830,0.0804,97860.0,97849.0,0.11287184]
["bitfinex","BTCUSD",1733791601038,0.204357,97868.0,97850.0,0.0075466]
["bitfinex","BTCUSD",1733791601250,0.0493,97872.0,97850.0,0.0075466]
["bitfinex","BTCUSD",1733791601251,0.0493,97872.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733791601413,0.0493,97872.0,97850.0,0.29576698]
["bitfinex","BTCUSD",1733791601414,0.204336,97878.0,97863.0,0.10532524]
["bitfinex","BTCUSD",1733791601622,0.204347,97873.0,97864.0,0.00753991]
["bitfinex","BTCUSD",1733791601822,0.204338,97877.0,97865.0,0.11286515]
["bitfinex","BTCUSD",1733791602052,0.204338,97877.0,97866.0,0.00753991]
["bitfinex","BTCUSD",1733791602201,0.204338,97877.0,97867.0,0.00753991]
["bitfinex","BTCUSD",1733791602408,0.204333,97879.0,97868.0,0.00753991]
["bitfinex","BTCUSD",1733791602611,0.002,97873.0,97869.0,0.00753991]
["bitfinex","BTCUSD",1733791602826,0.002,97873.0,97865.0,0.10532524]
["bitfinex","BTCUSD",1733791602827,0.002,97873.0,97870.0,0.00753991]
["bitfinex","BTCUSD",1733791603048,0.204348,97872.0,97871.0,0.00753991]
["bitfinex","BTCUSD",1733791605134,0.204338,97877.0,97871.0,0.00753991]
["bitfinex","BTCUSD",1733791605295,0.204338,97877.0,97855.0,0.15]
["bitfinex","BTCUSD",1733791605296,0.003,97872.0,97857.0,0.01206386]
["bitfinex","BTCUSD",1733791605492,0.004,97872.0,97858.0,0.16960705]
["bitfinex","BTCUSD",1733791605725,0.004,97872.0,97859.0,0.01960705]
["bitfinex","BTCUSD",1733791605903,0.004,97872.0,97860.0,0.01960705]
["bitfinex","BTCUSD",1733791606073,0.408677,97877.0,97861.0,0.00754319]
["bitfinex","BTCUSD",1733791606270,0.20434,97876.0,97862.0,0.00754319]
["bitfinex","BTCUSD",1733791606478,0.009,97877.0,97864.0,0.15]
["bitfinex","BTCUSD",1733791606702,0.009,97877.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733791606904,0.009,97877.0,97859.0,0.204374]
["bitfinex","BTCUSD",1733791606905,0.003,97872.0,97870.0,0.15]
["bitfinex","BTCUSD",1733791607126,0.003,97872.0,97871.0,0.27493229]
["bitfinex","BTCUSD",1733791607269,0.006,97877.0,97873.0,0.204344]
["bitfinex","BTCUSD",1733791607465,0.006,97877.0,97874.0,0.12493229]
["bitfinex","BTCUSD",1733791607687,0.006,97877.0,97875.0,0.01960476]
["bitfinex","BTCUSD",1733791607890,0.006,97877.0,97876.0,0.00754029]
["bitfinex","BTCUSD",1733791608083,0.0008596,97880.0,97876.0,0.00754029]
["bitfinex","BTCUSD",1733791608339,0.0008596,97880.0,97877.0,0.00754029]
["bitfinex","BTCUSD",1733791608793,0.0008596,97880.0,97862.0,0.15]
["bitfinex","BTCUSD",1733791608794,0.204333,97879.0,97878.0,0.00754029]
["bitfinex","BTCUSD",1733791609021,0.0493,97879.0,97868.0,0.00754029]
["bitfinex","BTCUSD",1733791609220,0.0493,97879.0,97857.0,0.16508059]
["bitfinex","BTCUSD",1733791609221,0.0493,97879.0,97876.0,0.001]
["bitfinex","BTCUSD",1733791609336,0.204349,97872.0,97870.0,0.00754029]
["bitfinex","BTCUSD",1733791609536,0.204349,97872.0,97858.0,0.01206447]
["bitfinex","BTCUSD",1733791609537,0.204349,97872.0,97871.0,0.00754029]
["bitfinex","BTCUSD",1733791609752,0.204349,97872.0,97859.0,0.00754029]
["bitfinex","BTCUSD",1733791609952,0.204349,97872.0,97857.0,0.15]
["bitfinex","BTCUSD",1733791609953,0.204349,97872.0,97860.0,0.01960476]
["bitfinex","BTCUSD",1733791610156,0.204349,97872.0,97857.0,0.15]
["bitfinex","BTCUSD",1733791610157,0.204349,97872.0,97861.0,0.00754029]
["bitfinex","BTCUSD",1733791610360,0.204349,97872.0,97858.0,0.01206447]
["bitfinex","BTCUSD",1733791610361,0.204349,97872.0,97862.0,0.00754029]
["bitfinex","BTCUSD",1733791610577,0.204349,97872.0,97863.0,0.00754029]
["bitfinex","BTCUSD",1733791610814,0.204349,97872.0,97864.0,0.00754029]
["bitfinex","BTCUSD",1733791611018,0.204349,97872.0,97865.0,0.00754029]
["bitfinex","BTCUSD",1733791611217,0.204349,97872.0,97866.0,0.00754029]
["bitfinex","BTCUSD",1733791611457,0.204349,97872.0,97867.0,0.00754029]
["bitfinex","BTCUSD",1733791611758,0.204349,97872.0,97868.0,0.00754029]
["bitfinex","BTCUSD",1733791611901,0.204349,97872.0,97869.0,0.00754029]
["bitfinex","BTCUSD",1733791612092,0.205349,97872.0,97868.0,0.001]
["bitfinex","BTCUSD",1733791612288,0.001,97872.0,97859.0,0.00754029]
["bitfinex","BTCUSD",1733791612490,0.001,97872.0,97860.0,0.00754029]
["bitfinex","BTCUSD",1733791612491,0.204362,97866.0,97860.0,0.00754029]
["bitfinex","BTCUSD",1733791612695,0.408724,97866.0,97861.0,0.00754029]
["bitfinex","BTCUSD",1733791612901,0.408724,97866.0,97854.0,0.00754029]
["bitfinex","BTCUSD",1733791612902,0.204374,97860.0,97854.0,0.00754029]
["bitfinex","BTCUSD",1733791613105,0.204374,97860.0,97843.0,0.01005372]
["bitfinex","BTCUSD",1733791613106,0.204374,97860.0,97855.0,0.00754029]
["bitfinex","BTCUSD",1733791613376,0.204374,97860.0,97843.0,0.09041644]
["bitfinex","BTCUSD",1733791613377,0.204374,97860.0,97856.0,0.00754029]
["bitfinex","BTCUSD",1733791613541,0.204362,97866.0,97848.0,0.00754029]
["bitfinex","BTCUSD",1733791613542,0.204385,97855.0,97848.0,0.00754029]
["bitfinex","BTCUSD",1733791613745,0.204375,97859.0,97849.0,0.00754029]
["bitfinex","BTCUSD",1733791613950,0.204389,97853.0,97850.0,0.00754029]
["bitfinex","BTCUSD",1733791614161,0.204389,97853.0,97851.0,0.00754029]
["bitfinex","BTCUSD",1733791614362,0.204389,97853.0,97845.0,0.00754029]
["bitfinex","BTCUSD",1733791614559,0.204389,97853.0,97846.0,0.00754029]
["bitfinex","BTCUSD",1733791614762,0.204378,97858.0,97845.0,0.15]
["bitfinex","BTCUSD",1733791614763,0.204378,97858.0,97847.0,0.00754029]
["bitfinex","BTCUSD",1733791614940,0.204378,97858.0,97848.0,0.00754029]
["bitfinex","BTCUSD",1733791615141,0.204389,97853.0,97849.0,0.00754029]
["bitfinex","BTCUSD",1733791615375,0.204389,97853.0,97850.0,0.00754029]
["bitfinex","BTCUSD",1733791615575,0.204389,97853.0,97845.0,0.00754029]
["bitfinex","BTCUSD",1733791615743,0.21410894,97866.0,97846.0,0.00754029]
["bitfinex","BTCUSD",1733791615978,0.204386,97854.0,97847.0,0.00754029]
["bitfinex","BTCUSD",1733791616179,0.204386,97854.0,97849.0,0.001]
["bitfinex","BTCUSD",1733791616560,0.204378,97858.0,97850.0,0.00754029]
["bitfinex","BTCUSD",1733791616762,0.204364,97865.0,97851.0,0.00754029]
["bitfinex","BTCUSD",1733791616949,0.005,97866.0,97852.0,0.10532524]
["bitfinex","BTCUSD",1733791617198,0.204351,97871.0,97853.0,0.00754029]
["bitfinex","BTCUSD",1733791617394,0.204351,97871.0,97854.0,0.11286553]
["bitfinex","BTCUSD",1733791617555,0.204351,97871.0,97855.0,0.00754029]
["bitfinex","BTCUSD",1733791617760,0.204351,97871.0,97856.0,0.11286553]
["bitfinex","BTCUSD",1733791617959,0.0804,97878.0,97857.0,0.00754029]
["bitfinex","BTCUSD",1733791617960,0.20434,97877.0,97857.0,0.00754029]
["bitfinex","BTCUSD",1733791618135,0.0804,97878.0,97858.0,0.11286553]
["bitfinex","BTCUSD",1733791618334,0.0008591,97890.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733791618335,0.0804,97887.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733791618533,0.0804,97887.0,97873.0,0.00754029]
["bitfinex","BTCUSD",1733791618742,0.0008591,97890.0,97874.0,0.31720953]
["bitfinex","BTCUSD",1733791618940,0.0008591,97890.0,97875.0,0.01960476]
["bitfinex","BTCUSD",1733791619142,0.0008591,97890.0,97876.0,0.11286553]
["bitfinex","BTCUSD",1733791619345,0.0008591,97890.0,97877.0,0.15754029]
["bitfinex","BTCUSD",1733791619574,0.0088596,97880.0,97878.0,0.00754029]
["bitfinex","BTCUSD",1733791619728,0.0038596,97880.0,97879.0,0.00754029]
["bitfinex","BTCUSD",1733791619929,0.0008596,97880.0,97878.0,0.00754029]
["bitfinex","BTCUSD",1733791620222,0.0008596,97880.0,97879.0,0.00754029]
["bitfinex","BTCUSD",1733791620446,0.204336,97878.0,97865.0,0.01206933]
["bitfinex","BTCUSD",1733791620664,0.284733,97879.0,97860.0,0.0009871]
["bitfinex","BTCUSD",1733791620915,0.0008596,97880.0,97867.0,0.15]
["bitfinex","BTCUSD",1733791621118,0.0008596,97880.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733791621245,0.0008596,97880.0,97875.0,0.21188434]
["bitfinex","BTCUSD",1733791621449,0.0008596,97880.0,97876.0,0.24048384]
["bitfinex","BTCUSD",1733791621647,0.0008596,97880.0,97877.0,0.30236518]
["bitfinex","BTCUSD",1733791621859,0.0008596,97880.0,97878.0,0.01961268]
["bitfinex","BTCUSD",1733791622068,0.0008596,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733791622069,0.0008596,97880.0,97879.0,0.00754334]
["bitfinex","BTCUSD",1733791623268,0.0008596,97880.0,97871.0,0.16508668]
["bitfinex","BTCUSD",1733791623269,0.0008596,97880.0,97871.0,0.15]
["bitfinex","BTCUSD",1733791623502,0.0008596,97880.0,97873.0,0.15]
["bitfinex","BTCUSD",1733791623659,0.0008596,97880.0,97875.0,0.15]
["bitfinex","BTCUSD",1733791624065,0.0008596,97880.0,97875.0,0.35434]
["bitfinex","BTCUSD",1733791624280,0.0008596,97880.0,97879.0,0.00753992]
["bitfinex","BTCUSD",1733791624701,0.0008596,97880.0,97879.0,0.25532524]
["bitfinex","BTCUSD",1733791624898,0.0008596,97880.0,97879.0,0.34566473]
["bitfinex","BTCUSD",1733791625548,0.0008596,97880.0,97879.0,0.49332249]
["bitfinex","BTCUSD",1733791625751,0.204261,97914.0,97880.0,0.15]
["bitfinex","BTCUSD",1733791626008,0.0008582,97930.0,97901.0,0.15]
["bitfinex","BTCUSD",1733791626178,0.0008582,97930.0,97913.0,0.15]
["bitfinex","BTCUSD",1733791626386,0.0008582,97930.0,97914.0,0.10532524]
["bitfinex","BTCUSD",1733791626953,0.0008582,97930.0,97915.0,0.01205376]
["bitfinex","BTCUSD",1733791627174,0.0008582,97930.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733791627378,0.0098582,97930.0,97917.0,0.01958736]
["bitfinex","BTCUSD",1733791627544,0.0008582,97930.0,97918.0,0.11285884]
["bitfinex","BTCUSD",1733791627740,0.0008582,97930.0,97919.0,0.0075336]
["bitfinex","BTCUSD",1733791627958,0.0038582,97930.0,97920.0,0.0075336]
["bitfinex","BTCUSD",1733791628164,0.0038582,97930.0,97921.0,0.0075336]
["bitfinex","BTCUSD",1733791628364,0.0038582,97930.0,97919.0,0.10532524]
["bitfinex","BTCUSD",1733791628365,0.0038582,97930.0,97922.0,0.0075336]
["bitfinex","BTCUSD",1733791628591,0.0048582,97930.0,97923.0,0.0075336]
["bitfinex","BTCUSD",1733791628860,0.0048582,97930.0,97920.0,0.2117806]
["bitfinex","BTCUSD",1733791629063,0.0038582,97930.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733791629268,0.0038582,97930.0,97926.0,0.0075336]
["bitfinex","BTCUSD",1733791629470,0.0048582,97930.0,97926.0,0.0075122]
["bitfinex","BTCUSD",1733791629878,0.0018582,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733791630081,0.0048582,97930.0,97928.0,0.0075122]
["bitfinex","BTCUSD",1733791630633,0.0078582,97930.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733791630836,0.0008582,97930.0,97929.0,0.32907763]
["bitfinex","BTCUSD",1733791631264,0.0038582,97930.0,97929.0,0.47907763]
["bitfinex","BTCUSD",1733791631458,6e-05,97931.0,97929.0,0.47907763]
["bitfinex","BTCUSD",1733791631669,0.0008623,97970.0,97959.0,0.354167]
["bitfinex","BTCUSD",1733791631875,0.0008623,97970.0,97959.0,0.46700444]
["bitfinex","BTCUSD",1733791632046,0.0008623,97970.0,97959.0,0.26283744]
["bitfinex","BTCUSD",1733791632250,0.2050073,97970.0,97959.0,0.26283744]
["bitfinex","BTCUSD",1733791632653,0.0008623,97970.0,97959.0,0.26283744]
["bitfinex","BTCUSD",1733791632920,0.00142155,97960.0,97959.0,0.26283744]
["bitfinex","BTCUSD",1733791633481,0.00142155,97960.0,97959.0,0.27482739]
["bitfinex","BTCUSD",1733791633657,0.00142155,97960.0,97959.0,0.31418662]
["bitfinex","BTCUSD",1733791633793,0.00142155,97960.0,97959.0,0.31018662]
["bitfinex","BTCUSD",1733791634014,0.00242155,97960.0,97959.0,0.31518662]
["bitfinex","BTCUSD",1733791634206,0.00242155,97960.0,97959.0,0.31018662]
["bitfinex","BTCUSD",1733791634416,0.0008623,97970.0,97959.0,0.31018662]
["bitfinex","BTCUSD",1733791634417,0.0008623,97970.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733791634663,0.0008623,97970.0,97968.0,0.50234467]
["bitfinex","BTCUSD",1733791634879,0.0008623,97970.0,97968.0,0.5511424]
["bitfinex","BTCUSD",1733791636215,0.0094,97969.0,97968.0,0.5531424]
["bitfinex","BTCUSD",1733791636547,0.0094,97969.0,97968.0,0.5521424]
["bitfinex","BTCUSD",1733791637328,0.0144,97969.0,97968.0,0.51633462]
["bitfinex","BTCUSD",1733791637714,0.0832,98013.0,97989.0,0.15]
["bitfinex","BTCUSD",1733791638056,0.204066,98008.0,97990.0,0.11283744]
["bitfinex","BTCUSD",1733791638257,0.204066,98008.0,97990.0,0.10532524]
["bitfinex","BTCUSD",1733791638611,0.0832,98013.0,97990.0,0.10532524]
["bitfinex","BTCUSD",1733791639039,0.0832,98013.0,97991.0,0.21151845]
["bitfinex","BTCUSD",1733791639241,0.204068,98007.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791639456,0.0018592,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791639659,0.0008592,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791640072,0.0018592,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791640245,0.0008592,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791640436,0.0018592,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733791642131,0.0018592,98000.0,97992.0,0.10632524]
["bitfinex","BTCUSD",1733791643313,0.0018592,98000.0,97993.0,0.15]
["bitfinex","BTCUSD",1733791643493,0.0018592,98000.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733791643701,0.0018592,98000.0,97992.0,0.001]
["bitfinex","BTCUSD",1733791643702,0.0497,98014.0,97997.0,0.26273293]
["bitfinex","BTCUSD",1733791643909,0.0832,98023.0,98000.0,0.20061509]
["bitfinex","BTCUSD",1733791644103,0.0832,98023.0,98001.0,0.29809216]
["bitfinex","BTCUSD",1733791644361,0.0832,98023.0,98002.0,0.00740769]
["bitfinex","BTCUSD",1733791644562,0.0832,98023.0,98004.0,0.15]
["bitfinex","BTCUSD",1733791644774,0.0832,98023.0,98005.0,0.11273293]
["bitfinex","BTCUSD",1733791644922,0.0832,98023.0,98006.0,0.21147669]
["bitfinex","BTCUSD",1733791645089,0.0832,98023.0,98007.0,0.11273293]
["bitfinex","BTCUSD",1733791645291,0.0832,98023.0,98008.0,0.21147169]
["bitfinex","BTCUSD",1733791645551,0.0832,98023.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733791645752,0.0832,98023.0,98011.0,0.11273293]
["bitfinex","BTCUSD",1733791645968,0.0008617,98030.0,98019.0,0.15]
["bitfinex","BTCUSD",1733791646194,0.0008617,98030.0,98019.0,0.30994859]
["bitfinex","BTCUSD",1733791646342,0.0008617,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1733791646550,0.0008617,98030.0,98028.0,0.15]
["bitfinex","BTCUSD",1733791646761,0.0008617,98030.0,98029.0,0.53892094]
["bitfinex","BTCUSD",1733791646963,0.0008617,98030.0,98029.0,0.55077737]
["bitfinex","BTCUSD",1733791647882,0.0008617,98030.0,98029.0,0.55094528]
["bitfinex","BTCUSD",1733791648112,0.0008617,98030.0,98029.0,0.524011]
["bitfinex","BTCUSD",1733791648313,0.0008617,98030.0,98029.0,0.5181375]
["bitfinex","BTCUSD",1733791648684,0.0008608,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733791648794,0.0008608,98040.0,98039.0,0.46673293]
["bitfinex","BTCUSD",1733791649003,0.0008608,98040.0,98039.0,0.55075637]
["bitfinex","BTCUSD",1733791649201,0.015,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733791649405,0.015,98049.0,98048.0,0.51426892]
["bitfinex","BTCUSD",1733791649842,0.203915,98080.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733791649843,0.407831,98080.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733791650040,0.407831,98080.0,98049.0,0.15]
["bitfinex","BTCUSD",1733791650041,0.203915,98080.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733791650264,0.0497,98086.0,98057.0,0.26273293]
["bitfinex","BTCUSD",1733791650265,0.203907,98084.0,98057.0,0.26273293]
["bitfinex","BTCUSD",1733791650471,0.203907,98084.0,98058.0,0.00740769]
["bitfinex","BTCUSD",1733791650766,0.203919,98078.0,98059.0,0.11273293]
["bitfinex","BTCUSD",1733791650970,0.203907,98084.0,98060.0,0.36136369]
["bitfinex","BTCUSD",1733791651231,0.203907,98084.0,98062.0,0.15]
["bitfinex","BTCUSD",1733791651401,0.203907,98084.0,98064.0,0.15]
["bitfinex","BTCUSD",1733791651539,0.203907,98084.0,98063.0,0.11273293]
["bitfinex","BTCUSD",1733791651540,0.203907,98084.0,98066.0,0.15]
["bitfinex","BTCUSD",1733791651753,0.203907,98084.0,98067.0,0.11273293]
["bitfinex","BTCUSD",1733791651964,0.00141924,98070.0,98068.0,0.00740769]
["bitfinex","BTCUSD",1733791652250,0.00141924,98070.0,98069.0,0.11273293]
["bitfinex","BTCUSD",1733791652455,0.203907,98084.0,98069.0,0.11273293]
["bitfinex","BTCUSD",1733791652652,0.203907,98084.0,98070.0,0.00740769]
["bitfinex","BTCUSD",1733791652802,0.203907,98084.0,98071.0,0.11273293]
["bitfinex","BTCUSD",1733791652993,0.203907,98084.0,98072.0,0.00740769]
["bitfinex","BTCUSD",1733791653186,0.203907,98084.0,98073.0,0.00740769]
["bitfinex","BTCUSD",1733791653377,0.203907,98084.0,98072.0,0.00740769]
["bitfinex","BTCUSD",1733791653995,0.203907,98084.0,98071.0,0.10532524]
["bitfinex","BTCUSD",1733791653996,0.203907,98084.0,98073.0,0.00740769]
["bitfinex","BTCUSD",1733791654224,0.203907,98084.0,98072.0,0.00740769]
["bitfinex","BTCUSD",1733791654617,0.20392,98078.0,98072.0,0.00740769]
["bitfinex","BTCUSD",1733791654816,0.0497,98086.0,98072.0,0.00740769]
["bitfinex","BTCUSD",1733791655060,0.0497,98086.0,98073.0,0.10532524]
["bitfinex","BTCUSD",1733791655253,0.0497,98086.0,98074.0,0.00741623]
["bitfinex","BTCUSD",1733791655413,0.0497,98086.0,98075.0,0.10532524]
["bitfinex","BTCUSD",1733791655612,0.0497,98086.0,98076.0,0.00741623]
["bitfinex","BTCUSD",1733791655862,0.203879,98098.0,98077.0,0.10532524]
["bitfinex","BTCUSD",1733791656004,0.203879,98098.0,98078.0,0.00741623]
["bitfinex","BTCUSD",1733791656221,0.1281,98099.0,98080.0,0.15]
["bitfinex","BTCUSD",1733791656437,0.1281,98099.0,98082.0,0.15]
["bitfinex","BTCUSD",1733791656639,0.1281,98099.0,98083.0,0.11274147]
["bitfinex","BTCUSD",1733791656857,0.1281,98099.0,98084.0,0.00741623]
["bitfinex","BTCUSD",1733791657017,0.1281,98099.0,98085.0,0.10532524]
["bitfinex","BTCUSD",1733791657220,0.0497,98099.0,98086.0,0.21131823]
["bitfinex","BTCUSD",1733791657460,0.0008582,98100.0,98089.0,0.15]
["bitfinex","BTCUSD",1733791657677,0.0008582,98100.0,98091.0,0.15]
["bitfinex","BTCUSD",1733791657838,0.0008582,98100.0,98092.0,0.11274147]
["bitfinex","BTCUSD",1733791658203,0.0008582,98100.0,98093.0,0.00741623]
["bitfinex","BTCUSD",1733791658351,0.0008582,98100.0,98094.0,0.10532524]
["bitfinex","BTCUSD",1733791658551,0.0008582,98100.0,98095.0,0.00741623]
["bitfinex","BTCUSD",1733791658765,0.0008582,98100.0,98096.0,0.10532524]
["bitfinex","BTCUSD",1733791658969,0.0008582,98100.0,98097.0,0.00741623]
["bitfinex","BTCUSD",1733791659754,0.20354428,98102.0,98097.0,0.00741623]
["bitfinex","BTCUSD",1733791660010,0.203857,98108.0,98097.0,0.00741623]
["bitfinex","BTCUSD",1733791660237,0.20387,98102.0,98097.0,0.00741623]
["bitfinex","BTCUSD",1733791660636,0.203857,98108.0,98097.0,0.00741623]
["bitfinex","BTCUSD",1733791661574,0.203857,98108.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733791661575,0.253545,98114.0,98098.0,0.18282738]
["bitfinex","BTCUSD",1733791661884,0.253545,98114.0,98099.0,0.00741404]
["bitfinex","BTCUSD",1733791662089,0.203858,98108.0,98100.0,0.11273928]
["bitfinex","BTCUSD",1733791662279,0.203846,98113.0,98101.0,0.00741404]
["bitfinex","BTCUSD",1733791662483,0.407724,98106.0,98102.0,0.00741404]
["bitfinex","BTCUSD",1733791662682,0.407724,98106.0,98093.0,0.01186247]
["bitfinex","BTCUSD",1733791662683,0.407724,98106.0,98103.0,0.00741404]
["bitfinex","BTCUSD",1733791662904,0.407724,98106.0,98104.0,0.00741404]
["bitfinex","BTCUSD",1733791663122,0.407724,98106.0,98105.0,0.00741404]
["bitfinex","BTCUSD",1733791663302,0.407724,98106.0,98104.0,0.00016791]
["bitfinex","BTCUSD",1733791663503,0.0812,98105.0,98104.0,0.00016791]
["bitfinex","BTCUSD",1733791663803,0.2312,98105.0,98104.0,0.00016791]
["bitfinex","BTCUSD",1733791664004,0.15,98096.0,98085.0,0.00741404]
["bitfinex","BTCUSD",1733791664231,0.0812,98089.0,98072.0,0.00741404]
["bitfinex","BTCUSD",1733791664444,0.0812,98089.0,98070.0,0.01005337]
["bitfinex","BTCUSD",1733791664445,0.203929,98073.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791664644,0.0812,98089.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791664919,0.0812,98089.0,98071.0,0.01932365]
["bitfinex","BTCUSD",1733791665155,0.0812,98089.0,98072.0,0.00743217]
["bitfinex","BTCUSD",1733791665355,0.0812,98089.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791665356,0.203919,98078.0,98073.0,0.11275741]
["bitfinex","BTCUSD",1733791665560,0.203911,98083.0,98074.0,0.15743217]
["bitfinex","BTCUSD",1733791666112,0.203911,98083.0,98075.0,0.00743217]
["bitfinex","BTCUSD",1733791666343,0.20392,98078.0,98076.0,0.00743217]
["bitfinex","BTCUSD",1733791666544,0.20592,98078.0,98076.0,0.00743217]
["bitfinex","BTCUSD",1733791666746,0.20592,98078.0,98077.0,0.00743217]
["bitfinex","BTCUSD",1733791666993,0.20392,98078.0,98077.0,0.00743217]
["bitfinex","BTCUSD",1733791667572,0.20592,98078.0,98077.0,0.00743217]
["bitfinex","BTCUSD",1733791667981,0.20992,98078.0,98077.0,0.00743217]
["bitfinex","BTCUSD",1733791668196,0.20992,98078.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791668197,0.203931,98072.0,98071.0,0.00743217]
["bitfinex","BTCUSD",1733791668922,0.203931,98072.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791669549,0.0812,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791669751,0.1805972,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791670045,0.1282,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791670362,0.9782,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791670730,1.08352524,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791670892,1.08552524,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791671099,1.19062853,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791671300,1.19843529,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791671527,1.093332,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791671848,1.098332,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791672462,0.398332,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791672611,0.398332,98071.0,98070.0,0.00116798]
["bitfinex","BTCUSD",1733791672612,0.407332,98071.0,98070.0,0.00116798]
["bitfinex","BTCUSD",1733791672814,0.44630872,98071.0,98070.0,0.00016798]
["bitfinex","BTCUSD",1733791673143,0.74930872,98071.0,98070.0,9.8e-07]
["bitfinex","BTCUSD",1733791673292,0.203954,98061.0,98060.0,0.001715]
["bitfinex","BTCUSD",1733791673496,0.45927924,98061.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791674438,1.15927924,98061.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791674843,1.16227924,98061.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791675253,1.16227924,98061.0,98060.0,0.00975378]
["bitfinex","BTCUSD",1733791675617,1.16227924,98061.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791675618,1.171925,98061.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791675991,1.027925,98061.0,98060.0,0.00327494]
["bitfinex","BTCUSD",1733791676315,0.23201545,98061.0,98060.0,0.00327494]
["bitfinex","BTCUSD",1733791676520,0.24101545,98061.0,98060.0,0.0117546]
["bitfinex","BTCUSD",1733791676721,0.23801545,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791676935,0.24101545,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791677148,0.241016,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791677448,0.23459976,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791677689,0.23159976,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791677896,0.018,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791678065,0.021,98061.0,98060.0,0.02371884]
["bitfinex","BTCUSD",1733791678372,0.021,98061.0,98060.0,0.0336853]
["bitfinex","BTCUSD",1733791678567,0.012,98061.0,98060.0,0.02171884]
["bitfinex","BTCUSD",1733791678770,0.003,98061.0,98060.0,0.02171884]
["bitfinex","BTCUSD",1733791678988,0.00783452,98061.0,98060.0,0.27804408]
["bitfinex","BTCUSD",1733791679233,0.00783452,98061.0,98060.0,0.27704408]
["bitfinex","BTCUSD",1733791679730,0.00077742,98061.0,98060.0,0.27704408]
["bitfinex","BTCUSD",1733791679942,0.00077742,98061.0,98060.0,0.35524408]
["bitfinex","BTCUSD",1733791680161,0.203902,98087.0,98068.0,0.15]
["bitfinex","BTCUSD",1733791680357,0.203902,98087.0,98068.0,0.25532524]
["bitfinex","BTCUSD",1733791680578,0.203902,98087.0,98076.0,0.00996143]
["bitfinex","BTCUSD",1733791680579,0.41736038,98087.0,98076.0,0.00996143]
["bitfinex","BTCUSD",1733791680783,0.41736038,98087.0,98080.0,0.00996143]
["bitfinex","BTCUSD",1733791681001,0.41736038,98087.0,98077.0,0.00747966]
["bitfinex","BTCUSD",1733791681002,0.203915,98080.0,98079.0,0.00996143]
["bitfinex","BTCUSD",1733791681205,0.203915,98080.0,98079.0,0.01942123]
["bitfinex","BTCUSD",1733791681401,0.203915,98080.0,98079.0,0.02938084]
["bitfinex","BTCUSD",1733791681607,0.203915,98080.0,98079.0,0.01942123]
["bitfinex","BTCUSD",1733791682195,0.903915,98080.0,98079.0,0.01942123]
["bitfinex","BTCUSD",1733791682780,0.903915,98080.0,98079.0,0.02442123]
["bitfinex","BTCUSD",1733791683212,0.903915,98080.0,98079.0,0.01942123]
["bitfinex","BTCUSD",1733791683414,0.903915,98080.0,98079.0,0.02042123]
["bitfinex","BTCUSD",1733791683612,0.903915,98080.0,98079.0,0.01942123]
["bitfinex","BTCUSD",1733791684027,0.903915,98080.0,98079.0,0.02142123]
["bitfinex","BTCUSD",1733791684228,0.903915,98080.0,98079.0,0.02242123]
["bitfinex","BTCUSD",1733791684401,0.903915,98080.0,98079.0,0.0104697]
["bitfinex","BTCUSD",1733791685283,0.9998524,98080.0,98079.0,0.0084697]
["bitfinex","BTCUSD",1733791685483,1.30217764,98080.0,98079.0,0.0074697]
["bitfinex","BTCUSD",1733791685682,1.30217764,98080.0,98079.0,0.0104697]
["bitfinex","BTCUSD",1733791685925,1.15217764,98080.0,98079.0,0.00747291]
["bitfinex","BTCUSD",1733791686121,1.15217764,98080.0,98079.0,0.00947291]
["bitfinex","BTCUSD",1733791686373,1.15217764,98080.0,98079.0,0.01347291]
["bitfinex","BTCUSD",1733791686593,1.15217764,98080.0,98079.0,0.00747291]
["bitfinex","BTCUSD",1733791686806,0.9186524,98080.0,98079.0,0.00747291]
["bitfinex","BTCUSD",1733791687008,0.9186524,98080.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791687009,0.7147374,98080.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791687595,0.203917,98079.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791687786,0.903917,98079.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791688248,0.9186544,98079.0,98078.0,0.01207246]
["bitfinex","BTCUSD",1733791688446,0.9186544,98079.0,98078.0,0.01207243]
["bitfinex","BTCUSD",1733791688660,0.2186544,98079.0,98078.0,0.01207243]
["bitfinex","BTCUSD",1733791689491,0.44762224,98079.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791689701,0.40517964,98079.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791690235,0.45477964,98079.0,98078.0,0.0046]
["bitfinex","BTCUSD",1733791690938,0.45477964,98079.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791690939,0.203946,98065.0,98060.0,0.00227494]
["bitfinex","BTCUSD",1733791691170,0.203946,98065.0,98061.0,0.00748095]
["bitfinex","BTCUSD",1733791691422,0.4226294,98065.0,98061.0,0.00748095]
["bitfinex","BTCUSD",1733791691625,0.2186834,98065.0,98062.0,0.00748095]
["bitfinex","BTCUSD",1733791691799,0.2186834,98065.0,98063.0,0.00748095]
["bitfinex","BTCUSD",1733791692026,0.0147374,98065.0,98064.0,0.00748095]
["bitfinex","BTCUSD",1733791693715,0.38969058,98065.0,98064.0,0.00748095]
["bitfinex","BTCUSD",1733791693951,0.203958,98060.0,98052.0,0.00227494]
["bitfinex","BTCUSD",1733791694153,0.15,98062.0,98045.0,0.09057467]
["bitfinex","BTCUSD",1733791694154,0.15,98047.0,98045.0,0.0009948]
["bitfinex","BTCUSD",1733791694364,0.18172524,98046.0,98034.0,0.08957987]
["bitfinex","BTCUSD",1733791694534,0.18172524,98046.0,98033.0,0.08957987]
["bitfinex","BTCUSD",1733791694535,0.204006,98036.0,98033.0,0.08957987]
["bitfinex","BTCUSD",1733791694757,0.204006,98036.0,98032.0,0.08957987]
["bitfinex","BTCUSD",1733791694962,0.204006,98036.0,98029.0,0.14637226]
["bitfinex","BTCUSD",1733791694963,0.204006,98036.0,98031.0,0.08957987]
["bitfinex","BTCUSD",1733791695077,0.408014,98036.0,98031.0,0.08957987]
["bitfinex","BTCUSD",1733791695284,0.408014,98036.0,98030.0,0.08957987]
["bitfinex","BTCUSD",1733791695509,0.204021,98029.0,98026.0,0.14636947]
["bitfinex","BTCUSD",1733791695729,0.204021,98029.0,98027.0,0.13436981]
["bitfinex","BTCUSD",1733791695903,0.204021,98029.0,98026.0,0.14636947]
["bitfinex","BTCUSD",1733791696107,0.204021,98029.0,98027.0,0.13436981]
["bitfinex","BTCUSD",1733791696311,0.204021,98029.0,98024.0,0.17915975]
["bitfinex","BTCUSD",1733791696312,0.204021,98029.0,98026.0,0.08988204]
["bitfinex","BTCUSD",1733791696510,0.204008,98035.0,98027.0,0.08988204]
["bitfinex","BTCUSD",1733791696710,0.0008575,98110.0,98056.0,0.2289]
["bitfinex","BTCUSD",1733791696711,0.0008576,98080.0,98056.0,0.2289]
["bitfinex","BTCUSD",1733791696913,0.0008576,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733791697128,0.0008576,98080.0,98079.0,0.55013948]
["bitfinex","BTCUSD",1733791697492,0.0008576,98080.0,98079.0,0.74713948]
["bitfinex","BTCUSD",1733791697638,0.0008575,98110.0,98109.0,0.353854]
["bitfinex","BTCUSD",1733791697841,0.0008575,98110.0,98109.0,0.25532524]
["bitfinex","BTCUSD",1733791698166,0.0008575,98110.0,98109.0,0.25942163]
["bitfinex","BTCUSD",1733791698395,0.0008575,98110.0,98109.0,0.2618801]
["bitfinex","BTCUSD",1733791698571,0.0008575,98110.0,98109.0,0.25532524]
["bitfinex","BTCUSD",1733791698709,0.00141799,98110.0,98109.0,0.25532524]
["bitfinex","BTCUSD",1733791699141,0.00141799,98110.0,98109.0,0.26032524]
["bitfinex","BTCUSD",1733791699354,0.00141799,98110.0,98109.0,0.26596534]
["bitfinex","BTCUSD",1733791699561,0.00141799,98110.0,98109.0,0.27196534]
["bitfinex","BTCUSD",1733791699775,0.00141799,98110.0,98109.0,0.2869154]
["bitfinex","BTCUSD",1733791700626,0.00141799,98110.0,98109.0,0.03159016]
["bitfinex","BTCUSD",1733791700939,0.00141799,98110.0,98109.0,0.0130921]
["bitfinex","BTCUSD",1733791701136,0.00141799,98110.0,98109.0,0.0070921]
["bitfinex","BTCUSD",1733791701341,0.02194439,98110.0,98109.0,0.008]
["bitfinex","BTCUSD",1733791701552,0.00141799,98110.0,98109.0,0.008]
["bitfinex","BTCUSD",1733791701780,0.00141799,98110.0,98102.0,0.08960498]
["bitfinex","BTCUSD",1733791701981,0.203854,98109.0,98102.0,0.08960498]
["bitfinex","BTCUSD",1733791702204,0.203869,98102.0,98099.0,0.08960498]
["bitfinex","BTCUSD",1733791702384,0.203869,98102.0,98100.0,0.08960498]
["bitfinex","BTCUSD",1733791702540,0.203869,98102.0,98095.0,0.08960498]
["bitfinex","BTCUSD",1733791702541,0.407738,98102.0,98095.0,0.08960498]
["bitfinex","BTCUSD",1733791702722,0.203881,98096.0,98093.0,0.17920997]
["bitfinex","BTCUSD",1733791702930,0.203881,98096.0,98095.0,0.17920997]
["bitfinex","BTCUSD",1733791703127,0.203881,98096.0,98093.0,0.17920997]
["bitfinex","BTCUSD",1733791703400,0.203881,98096.0,98095.0,0.13434601]
["bitfinex","BTCUSD",1733791703576,0.203881,98096.0,98092.0,0.17920997]
["bitfinex","BTCUSD",1733791703577,0.407764,98096.0,98092.0,0.08955629]
["bitfinex","BTCUSD",1733791703801,0.0407738,98102.0,98084.0,0.23955629]
["bitfinex","BTCUSD",1733791704063,0.203902,98086.0,98080.0,0.0936429]
["bitfinex","BTCUSD",1733791704216,0.203913,98081.0,98076.0,0.08955629]
["bitfinex","BTCUSD",1733791704379,0.203925,98075.0,98074.0,0.08955629]
["bitfinex","BTCUSD",1733791704586,0.40785,98075.0,98072.0,0.08955629]
["bitfinex","BTCUSD",1733791704942,0.203939,98069.0,98064.0,0.13434601]
["bitfinex","BTCUSD",1733791705143,0.407878,98069.0,98061.0,0.08955629]
["bitfinex","BTCUSD",1733791705364,0.0814,98088.0,98061.0,0.08955629]
["bitfinex","BTCUSD",1733791705498,0.203944,98066.0,98061.0,0.08955629]
["bitfinex","BTCUSD",1733791705703,0.10532524,98087.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733791705704,0.203959,98059.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733791705903,0.203959,98059.0,98057.0,0.0896741]
["bitfinex","BTCUSD",1733791706107,0.203959,98059.0,98052.0,0.1793482]
["bitfinex","BTCUSD",1733791706108,0.0203959,98058.0,98055.0,0.0896741]
["bitfinex","BTCUSD",1733791706309,0.0203959,98058.0,98056.0,0.13451115]
["bitfinex","BTCUSD",1733791706572,0.407927,98057.0,98055.0,0.08970691]
["bitfinex","BTCUSD",1733791706969,0.203975,98051.0,98048.0,0.08970691]
["bitfinex","BTCUSD",1733791707137,0.203975,98051.0,98046.0,0.08970691]
["bitfinex","BTCUSD",1733791707335,0.20399,98044.0,98043.0,0.08970691]
["bitfinex","BTCUSD",1733791707573,0.20399,98044.0,98041.0,0.08970691]
["bitfinex","BTCUSD",1733791708006,0.42639021,98044.0,98043.0,0.13451115]
["bitfinex","BTCUSD",1733791708207,0.42639021,98044.0,98040.0,0.1793482]
["bitfinex","BTCUSD",1733791708208,0.42639021,98044.0,98040.0,0.08979961]
["bitfinex","BTCUSD",1733791708335,0.204002,98038.0,98036.0,0.08979961]
["bitfinex","BTCUSD",1733791708564,0.204002,98038.0,98021.0,0.2690223]
["bitfinex","BTCUSD",1733791708565,0.204002,98038.0,98035.0,0.08979961]
["bitfinex","BTCUSD",1733791708969,0.203977,98050.0,98035.0,0.08979961]
["bitfinex","BTCUSD",1733791709167,0.353944,98066.0,98039.0,0.08979961]
["bitfinex","BTCUSD",1733791709168,0.203983,98048.0,98039.0,0.08979961]
["bitfinex","BTCUSD",1733791709539,0.203983,98048.0,98042.0,0.08979961]
["bitfinex","BTCUSD",1733791709736,0.203983,98048.0,98041.0,0.004]
["bitfinex","BTCUSD",1733791709737,0.203989,98045.0,98041.0,0.004]
["bitfinex","BTCUSD",1733791709941,0.10532524,98044.0,98041.0,0.004]
["bitfinex","BTCUSD",1733791710075,0.203992,98043.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791710477,0.204006,98036.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791711530,0.45933124,98036.0,98035.0,0.00116801]
["bitfinex","BTCUSD",1733791711784,0.67696336,98036.0,98035.0,0.00116801]
["bitfinex","BTCUSD",1733791711990,0.59013124,98036.0,98035.0,0.00116801]
["bitfinex","BTCUSD",1733791712122,0.44013124,98036.0,98035.0,0.00216801]
["bitfinex","BTCUSD",1733791713446,0.44013124,98036.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791713873,0.204006,98036.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791714046,0.001,98036.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791714633,0.005,98036.0,98035.0,0.00016801]
["bitfinex","BTCUSD",1733791715336,0.009,98036.0,98035.0,0.10549325]
["bitfinex","BTCUSD",1733791715532,0.005,98036.0,98035.0,0.11295356]
["bitfinex","BTCUSD",1733791715821,0.203956,98061.0,98045.0,0.203985]
["bitfinex","BTCUSD",1733791716062,0.203956,98061.0,98045.0,0.30931024]
["bitfinex","BTCUSD",1733791716063,0.20386119,98061.0,98045.0,0.30931024]
["bitfinex","BTCUSD",1733791716269,0.0008574,98080.0,98051.0,0.15]
["bitfinex","BTCUSD",1733791716396,0.0008574,98080.0,98068.0,0.203938]
["bitfinex","BTCUSD",1733791716611,0.0008574,98080.0,98068.0,0.51320224]
["bitfinex","BTCUSD",1733791716812,0.0008574,98080.0,98069.0,0.11277641]
["bitfinex","BTCUSD",1733791717040,0.0008574,98080.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733791717214,0.0008574,98080.0,98079.0,0.1127747]
["bitfinex","BTCUSD",1733791717596,0.00141789,98080.0,98079.0,0.1127747]
["bitfinex","BTCUSD",1733791718365,0.00141789,98080.0,98079.0,0.1901747]
["bitfinex","BTCUSD",1733791718715,0.00141789,98080.0,98079.0,0.1971747]
["bitfinex","BTCUSD",1733791719913,0.00141789,98080.0,98079.0,0.2011747]
["bitfinex","BTCUSD",1733791720115,0.00141789,98080.0,98079.0,0.1237747]
["bitfinex","BTCUSD",1733791721005,0.00141789,98080.0,98079.0,0.11632524]
["bitfinex","BTCUSD",1733791721440,0.00141789,98080.0,98079.0,0.26632524]
["bitfinex","BTCUSD",1733791721632,0.00141789,98080.0,98079.0,0.27376603]
["bitfinex","BTCUSD",1733791721800,0.00141789,98080.0,98079.0,0.36346257]
["bitfinex","BTCUSD",1733791722000,0.00141789,98080.0,98079.0,0.28566951]
["bitfinex","BTCUSD",1733791722365,0.00141789,98080.0,98079.0,0.28973782]
["bitfinex","BTCUSD",1733791722569,0.00141789,98080.0,98079.0,0.42021432]
["bitfinex","BTCUSD",1733791722770,0.00141789,98080.0,98079.0,0.28566951]
["bitfinex","BTCUSD",1733791722978,0.00141789,98080.0,98079.0,0.27376603]
["bitfinex","BTCUSD",1733791723622,0.00141789,98080.0,98079.0,0.25876603]
["bitfinex","BTCUSD",1733791724286,0.00141789,98080.0,98079.0,0.34825144]
["bitfinex","BTCUSD",1733791724707,0.00141789,98080.0,98079.0,0.25876603]
["bitfinex","BTCUSD",1733791725897,0.00141789,98080.0,98079.0,0.27472652]
["bitfinex","BTCUSD",1733791726053,0.00141789,98080.0,98079.0,0.4089076]
["bitfinex","BTCUSD",1733791726262,0.00141789,98080.0,98079.0,0.40892655]
["bitfinex","BTCUSD",1733791726694,0.00141789,98080.0,98079.0,0.27472652]
["bitfinex","BTCUSD",1733791727090,0.00141789,98080.0,98079.0,0.25876603]
["bitfinex","BTCUSD",1733791727482,0.00141789,98080.0,98079.0,0.34826538]
["bitfinex","BTCUSD",1733791727690,0.00141789,98080.0,98079.0,0.25876603]
["bitfinex","BTCUSD",1733791730759,0.00141789,98080.0,98079.0,0.01844079]
["bitfinex","BTCUSD",1733791730960,0.407809,98085.0,98079.0,0.011]
["bitfinex","BTCUSD",1733791731201,0.203904,98085.0,98079.0,0.01156049]
["bitfinex","BTCUSD",1733791731982,0.407777,98093.0,98079.0,0.00456049]
["bitfinex","BTCUSD",1733791732252,0.203888,98093.0,98079.0,0.00456049]
["bitfinex","BTCUSD",1733791732377,0.203888,98093.0,98079.0,0.00656049]
["bitfinex","BTCUSD",1733791732578,0.203888,98093.0,98079.0,0.00256049]
["bitfinex","BTCUSD",1733791732984,0.203888,98093.0,98079.0,0.00356049]
["bitfinex","BTCUSD",1733791733391,0.203862,98106.0,98081.0,0.15]
["bitfinex","BTCUSD",1733791733594,0.0008575,98110.0,98109.0,0.353854]
["bitfinex","BTCUSD",1733791733815,0.0008575,98110.0,98109.0,0.46661715]
["bitfinex","BTCUSD",1733791734011,0.0008575,98110.0,98109.0,0.31661715]
["bitfinex","BTCUSD",1733791734992,0.0008575,98110.0,98109.0,0.31678516]
["bitfinex","BTCUSD",1733791735193,0.0008575,98110.0,98109.0,0.32578516]
["bitfinex","BTCUSD",1733791735673,0.0008575,98110.0,98109.0,0.30934725]
["bitfinex","BTCUSD",1733791735887,0.0008575,98110.0,98109.0,0.32577578]
["bitfinex","BTCUSD",1733791736092,0.0008575,98110.0,98109.0,0.46834725]
["bitfinex","BTCUSD",1733791736292,0.0008575,98110.0,98109.0,0.57716032]
["bitfinex","BTCUSD",1733791736497,0.0008575,98110.0,98109.0,0.49172233]
["bitfinex","BTCUSD",1733791736840,0.0008575,98110.0,98109.0,0.49572233]
["bitfinex","BTCUSD",1733791737065,0.0008575,98110.0,98109.0,0.49166097]
["bitfinex","BTCUSD",1733791737272,0.0008575,98110.0,98109.0,0.46677575]
["bitfinex","BTCUSD",1733791737678,0.0008575,98110.0,98109.0,0.11049325]
["bitfinex","BTCUSD",1733791738084,0.0008575,98110.0,98109.0,0.11949325]
["bitfinex","BTCUSD",1733791738684,0.0008575,98110.0,98109.0,0.12849325]
["bitfinex","BTCUSD",1733791739108,0.0008575,98110.0,98109.0,0.11949325]
["bitfinex","BTCUSD",1733791739309,0.0008575,98110.0,98109.0,0.32334725]
["bitfinex","BTCUSD",1733791739522,0.0008575,98110.0,98109.0,0.31834725]
["bitfinex","BTCUSD",1733791739896,0.0008575,98110.0,98109.0,0.11849325]
["bitfinex","BTCUSD",1733791740318,0.0008575,98110.0,98109.0,0.12049325]
["bitfinex","BTCUSD",1733791740522,0.0008575,98110.0,98109.0,0.01516801]
["bitfinex","BTCUSD",1733791740683,0.0008575,98110.0,98109.0,0.01816801]
["bitfinex","BTCUSD",1733791740882,0.0008575,98110.0,98109.0,0.00316801]
["bitfinex","BTCUSD",1733791741134,0.0008575,98110.0,98109.0,0.25549325]
["bitfinex","BTCUSD",1733791741405,0.0008575,98110.0,98109.0,0.26992438]
["bitfinex","BTCUSD",1733791741626,0.0008575,98110.0,98109.0,0.26798828]
["bitfinex","BTCUSD",1733791741861,0.0008575,98110.0,98109.0,0.27198828]
["bitfinex","BTCUSD",1733791742831,0.0008575,98110.0,98109.0,0.27098828]
["bitfinex","BTCUSD",1733791743099,0.0008575,98110.0,98109.0,0.01159914]
["bitfinex","BTCUSD",1733791743306,0.0008575,98110.0,98109.0,0.00816801]
["bitfinex","BTCUSD",1733791743493,0.0008575,98110.0,98109.0,0.01616801]
["bitfinex","BTCUSD",1733791743700,0.0008575,98110.0,98109.0,0.01216801]
["bitfinex","BTCUSD",1733791743917,0.0008575,98110.0,98109.0,0.00816801]
["bitfinex","BTCUSD",1733791744127,0.0008575,98110.0,98109.0,0.01216801]
["bitfinex","BTCUSD",1733791744376,0.04171245,98110.0,98109.0,0.00116801]
["bitfinex","BTCUSD",1733791744570,0.09041245,98110.0,98109.0,0.00216801]
["bitfinex","BTCUSD",1733791744738,0.0495575,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791744943,0.05934818,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791745855,0.05934818,98110.0,98109.0,0.00116801]
["bitfinex","BTCUSD",1733791746464,0.05934818,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791747236,0.05934818,98110.0,98109.0,0.00116801]
["bitfinex","BTCUSD",1733791747435,0.21284625,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791747836,0.29374625,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791748035,0.44374625,98110.0,98109.0,0.00016801]
["bitfinex","BTCUSD",1733791750057,0.44374625,98110.0,98109.0,1e-08]
["bitfinex","BTCUSD",1733791750888,0.39557342,98110.0,98109.0,1e-08]
["bitfinex","BTCUSD",1733791751058,0.39557342,98110.0,98109.0,0.00100001]
["bitfinex","BTCUSD",1733791751275,0.39557342,98110.0,98109.0,1e-08]
["bitfinex","BTCUSD",1733791751479,0.54557342,98110.0,98109.0,1e-08]
["bitfinex","BTCUSD",1733791751677,0.54557342,98110.0,98082.0,0.00747868]
["bitfinex","BTCUSD",1733791751678,0.284108,98083.0,98082.0,0.00747868]
["bitfinex","BTCUSD",1733791751982,0.3821084,98083.0,98082.0,0.00764676]
["bitfinex","BTCUSD",1733791752186,0.333308,98083.0,98082.0,0.00016808]
["bitfinex","BTCUSD",1733791752728,0.333308,98083.0,98080.0,4.8e-07]
["bitfinex","BTCUSD",1733791752729,0.353913,98081.0,98080.0,4.8e-07]
["bitfinex","BTCUSD",1733791752947,0.45923824,98081.0,98080.0,0.00016869]
["bitfinex","BTCUSD",1733791753170,0.55349286,98081.0,98080.0,0.00016869]
["bitfinex","BTCUSD",1733791753772,0.46917767,98081.0,98080.0,0.00016869]
["bitfinex","BTCUSD",1733791754919,0.77517767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791755452,0.77917767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791755675,0.77317767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791755852,0.76917767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791756091,0.87428096,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791756267,0.62517767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791756478,0.32517767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791756696,0.31917767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791756849,0.32717767,98081.0,98080.0,0.00100069]
["bitfinex","BTCUSD",1733791757073,0.33317767,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791757270,0.39982624,98081.0,98080.0,6.9e-07]
["bitfinex","BTCUSD",1733791757468,0.40882624,98081.0,98080.0,0.00100069]
["bitfinex","BTCUSD",1733791757667,0.40082624,98081.0,98080.0,0.00100069]
["bitfinex","BTCUSD",1733791757902,0.15,98076.0,98071.0,0.00647435]
["bitfinex","BTCUSD",1733791758134,0.3,98071.0,98070.0,7.5e-07]
["bitfinex","BTCUSD",1733791758317,0.48664356,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791758552,0.63664356,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791760143,1.18864356,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791760373,0.80732524,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791760581,0.81132524,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791761009,0.80532524,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791761210,0.80932524,98071.0,98070.0,0.00056124]
["bitfinex","BTCUSD",1733791761430,1.07427037,98071.0,98070.0,2.4e-07]
["bitfinex","BTCUSD",1733791761643,1.45447037,98071.0,98070.0,2.4e-07]
["bitfinex","BTCUSD",1733791761825,1.45947037,98071.0,98070.0,2.4e-07]
["bitfinex","BTCUSD",1733791762289,1.46147037,98071.0,98070.0,2.4e-07]
["bitfinex","BTCUSD",1733791762696,1.51067037,98071.0,98070.0,2.4e-07]
["bitfinex","BTCUSD",1733791762902,1.51067037,98071.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791762903,0.204017,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791764063,0.20416553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791764480,0.20916553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791764670,0.90916553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791764864,0.20916553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791765885,0.20616553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791766092,0.20716553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791766476,0.20416553,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791767077,0.20416553,98031.0,98030.0,0.0027148]
["bitfinex","BTCUSD",1733791767305,0.24523978,98031.0,98030.0,0.0027148]
["bitfinex","BTCUSD",1733791767833,0.35056502,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791768175,0.30949077,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791769308,0.31249077,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791769508,0.31849077,98031.0,98030.0,0.0027148]
["bitfinex","BTCUSD",1733791769658,1.01549077,98031.0,98030.0,0.0017148]
["bitfinex","BTCUSD",1733791769859,1.20589406,98031.0,98030.0,0.0027148]
["bitfinex","BTCUSD",1733791770087,1.65589406,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1733791770289,1.70279406,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1733791770728,0.504037,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791770936,1.30936224,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791771068,1.53268487,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791772698,1.00936224,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791772895,1.01036224,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791773121,0.905037,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791773329,0.91472567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791773685,0.91672567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791774005,0.96062752,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791774179,0.26062752,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791775031,0.25762752,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791775231,0.95862752,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791775702,0.91472567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791775906,0.91372567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791776282,0.91572567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791776877,0.91672567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791777742,0.91372567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791777919,0.91472567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791778398,0.21472567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791779477,0.21372567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791779953,0.21472567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791780191,0.21372567,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791780972,0.408066,98024.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791781205,0.00014853,98031.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733791781469,0.00014853,98031.0,98027.0,0.0752]
["bitfinex","BTCUSD",1733791781730,0.00014853,98031.0,98028.0,0.01153623]
["bitfinex","BTCUSD",1733791781953,0.00014853,98031.0,98029.0,0.00745958]
["bitfinex","BTCUSD",1733791782239,0.00014853,98031.0,98030.0,0.00745958]
["bitfinex","BTCUSD",1733791782967,0.204019,98030.0,98028.0,0.004]
["bitfinex","BTCUSD",1733791783425,0.00014853,98031.0,98021.0,0.00407665]
["bitfinex","BTCUSD",1733791783607,0.00114853,98031.0,98030.0,0.009]
["bitfinex","BTCUSD",1733791783957,0.00114853,98031.0,98030.0,0.01646742]
["bitfinex","BTCUSD",1733791784189,0.00114853,98031.0,98030.0,0.01154407]
["bitfinex","BTCUSD",1733791784451,0.00014853,98031.0,98030.0,0.00746742]
["bitfinex","BTCUSD",1733791784772,0.14629072,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1733791785179,0.14629072,98031.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791785422,0.204037,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791786217,0.304037,98021.0,98020.0,0.0017148]
["bitfinex","BTCUSD",1733791787778,0.304037,98021.0,98020.0,0.0027148]
["bitfinex","BTCUSD",1733791789479,0.304037,98021.0,98020.0,0.01020754]
["bitfinex","BTCUSD",1733791789689,0.304037,98021.0,98020.0,0.01020749]
["bitfinex","BTCUSD",1733791790497,0.304037,98021.0,98020.0,0.0221958]
["bitfinex","BTCUSD",1733791790965,0.304037,98021.0,98020.0,0.02085827]
["bitfinex","BTCUSD",1733791791174,0.304037,98021.0,98020.0,0.03285313]
["bitfinex","BTCUSD",1733791791316,0.3250558,98021.0,98020.0,0.03285313]
["bitfinex","BTCUSD",1733791792897,0.3250558,98021.0,98020.0,0.02220235]
["bitfinex","BTCUSD",1733791793098,0.1,98021.0,98020.0,0.0263019]
["bitfinex","BTCUSD",1733791793297,0.1,98021.0,98020.0,0.04129232]
["bitfinex","BTCUSD",1733791793525,0.09740947,98021.0,98020.0,0.04129232]
["bitfinex","BTCUSD",1733791793729,0.09740947,98021.0,98020.0,0.14661756]
["bitfinex","BTCUSD",1733791793935,0.00014853,98031.0,98022.0,0.15]
["bitfinex","BTCUSD",1733791794142,0.00014853,98031.0,98029.0,0.2252]
["bitfinex","BTCUSD",1733791794509,0.0008591,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1733791794824,0.0008591,98040.0,98038.0,0.204]
["bitfinex","BTCUSD",1733791795029,0.0008591,98040.0,98039.0,0.29390276]
["bitfinex","BTCUSD",1733791795151,0.09899853,98040.0,98039.0,0.29390276]
["bitfinex","BTCUSD",1733791796008,0.09899853,98040.0,98039.0,0.25942479]
["bitfinex","BTCUSD",1733791796181,0.09899853,98040.0,98039.0,0.29382363]
["bitfinex","BTCUSD",1733791796382,0.09899853,98040.0,98039.0,0.3249716]
["bitfinex","BTCUSD",1733791796580,0.09899853,98040.0,98039.0,0.29382363]
["bitfinex","BTCUSD",1733791796781,0.09999853,98040.0,98039.0,0.30282363]
["bitfinex","BTCUSD",1733791796981,0.09999853,98040.0,98039.0,0.29382363]
["bitfinex","BTCUSD",1733791797243,0.09999853,98040.0,98039.0,0.30182363]
["bitfinex","BTCUSD",1733791797437,0.09999853,98040.0,98039.0,0.45182363]
["bitfinex","BTCUSD",1733791797747,0.09999853,98040.0,98039.0,0.44782363]
["bitfinex","BTCUSD",1733791797898,0.09999853,98040.0,98039.0,0.44982363]
["bitfinex","BTCUSD",1733791798561,0.09999853,98040.0,98039.0,0.43286761]
["bitfinex","BTCUSD",1733791798732,0.10099853,98040.0,98039.0,0.43286761]
["bitfinex","BTCUSD",1733791798941,0.09999853,98040.0,98039.0,0.43898368]
["bitfinex","BTCUSD",1733791799296,0.10099853,98040.0,98039.0,0.70755678]
["bitfinex","BTCUSD",1733791799495,0.10099853,98040.0,98039.0,0.4539397]
["bitfinex","BTCUSD",1733791799725,0.10099853,98040.0,98039.0,0.43898368]
["bitfinex","BTCUSD",1733791799899,0.10199853,98040.0,98039.0,0.44798368]
["bitfinex","BTCUSD",1733791800129,0.09899853,98040.0,98039.0,0.4539397]
["bitfinex","BTCUSD",1733791800314,0.10099853,98040.0,98039.0,0.4709397]
["bitfinex","BTCUSD",1733791800461,0.09410595,98040.0,98039.0,0.72448681]
["bitfinex","BTCUSD",1733791800667,0.09410595,98040.0,98039.0,0.72244283]
["bitfinex","BTCUSD",1733791800893,0.09510595,98040.0,98039.0,0.4629397]
["bitfinex","BTCUSD",1733791801096,0.09729529,98040.0,98039.0,0.29686761]
["bitfinex","BTCUSD",1733791801434,0.002,98040.0,98039.0,0.04154237]
["bitfinex","BTCUSD",1733791801652,0.001,98040.0,98039.0,0.02057756]
["bitfinex","BTCUSD",1733791801841,0.002,98040.0,98039.0,0.02857756]
["bitfinex","BTCUSD",1733791802262,0.001,98040.0,98039.0,0.01957756]
["bitfinex","BTCUSD",1733791802437,0.001,98040.0,98039.0,0.008]
["bitfinex","BTCUSD",1733791802438,0.03102803,98040.0,98039.0,0.008]
["bitfinex","BTCUSD",1733791802636,0.03202803,98040.0,98039.0,0.017]
["bitfinex","BTCUSD",1733791802842,0.03202803,98040.0,98039.0,0.008]
["bitfinex","BTCUSD",1733791802843,0.03102803,98040.0,98039.0,0.008]
["bitfinex","BTCUSD",1733791803038,0.09729529,98040.0,98039.0,0.015]
["bitfinex","BTCUSD",1733791803376,0.204019,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791803498,0.29952568,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791805121,0.30152568,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791805815,0.09750668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791806077,0.10250668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791806276,0.09750668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791806478,0.10050668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791806859,0.10250668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791807066,0.10450668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791807296,0.10250668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791807485,0.10350668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791808423,0.09650668,98030.0,98029.0,0.00016832]
["bitfinex","BTCUSD",1733791808762,0.03978977,98030.0,98029.0,0.07736832]
["bitfinex","BTCUSD",1733791808962,0.97460937,98060.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733791809202,0.97460937,98060.0,98059.0,0.503958]
["bitfinex","BTCUSD",1733791809398,0.97460937,98060.0,98059.0,1.02134218]
["bitfinex","BTCUSD",1733791809572,0.0008588,98090.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733791809921,0.0008588,98090.0,98089.0,0.353896]
["bitfinex","BTCUSD",1733791810156,0.0008588,98090.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733791810302,0.0008588,98090.0,98089.0,0.00407976]
["bitfinex","BTCUSD",1733791810508,0.0008588,98090.0,98083.0,0.00746474]
["bitfinex","BTCUSD",1733791810714,0.0008588,98090.0,98071.0,0.15]
["bitfinex","BTCUSD",1733791810715,0.407792,98089.0,98076.0,0.08936014]
["bitfinex","BTCUSD",1733791810914,0.407792,98089.0,98062.0,0.22340036]
["bitfinex","BTCUSD",1733791810915,0.203911,98082.0,98077.0,0.00743854]
["bitfinex","BTCUSD",1733791811077,0.20531455,98090.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733791811288,0.00142055,98090.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733791811491,0.00142055,98090.0,98077.0,0.00743657]
["bitfinex","BTCUSD",1733791811492,0.407792,98089.0,98077.0,0.00743657]
["bitfinex","BTCUSD",1733791811686,0.407792,98089.0,98073.0,0.00406426]
["bitfinex","BTCUSD",1733791811884,0.407792,98089.0,98083.0,0.003]
["bitfinex","BTCUSD",1733791812286,0.402792,98089.0,98083.0,0.003]
["bitfinex","BTCUSD",1733791812505,0.407802,98087.0,98083.0,0.003]
["bitfinex","BTCUSD",1733791813081,0.15142055,98090.0,98073.0,0.007]
["bitfinex","BTCUSD",1733791813082,0.10532524,98086.0,98073.0,0.007]
["bitfinex","BTCUSD",1733791813301,0.203914,98081.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733791813499,0.00142055,98090.0,98077.0,0.004]
["bitfinex","BTCUSD",1733791813500,0.203919,98078.0,98077.0,0.004]
["bitfinex","BTCUSD",1733791813673,0.3021269,98078.0,98077.0,0.004]
["bitfinex","BTCUSD",1733791814083,0.203962,98058.0,98053.0,0.00406385]
["bitfinex","BTCUSD",1733791814241,0.407924,98058.0,98053.0,0.00406385]
["bitfinex","BTCUSD",1733791814617,0.203965,98056.0,98053.0,0.00406385]
["bitfinex","BTCUSD",1733791815351,0.203965,98056.0,98053.0,0.00423217]
["bitfinex","BTCUSD",1733791815998,0.10532524,98055.0,98053.0,0.00423217]
["bitfinex","BTCUSD",1733791816204,0.56807362,98054.0,98053.0,0.00423217]
["bitfinex","BTCUSD",1733791816406,0.92066424,98054.0,98053.0,0.00423217]
["bitfinex","BTCUSD",1733791816609,0.92066424,98054.0,98053.0,0.00723217]
["bitfinex","BTCUSD",1733791816814,0.92066424,98054.0,98011.0,0.00744502]
["bitfinex","BTCUSD",1733791816815,0.204017,98031.0,98011.0,0.00744502]
["bitfinex","BTCUSD",1733791817052,0.204017,98031.0,98011.0,0.0040681]
["bitfinex","BTCUSD",1733791817232,0.204017,98031.0,98005.0,0.00744502]
["bitfinex","BTCUSD",1733791817233,0.204033,98024.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791818184,0.204033,98024.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791818564,0.0204033,98023.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791818798,0.1278,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791819054,0.22530832,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791819295,0.22480832,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791819531,0.22480832,98021.0,98020.0,0.00788321]
["bitfinex","BTCUSD",1733791819932,0.22480832,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791821798,0.41382449,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791822291,0.56382449,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791823311,0.48013356,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791823519,0.22480832,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791825498,0.09750832,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791825732,0.08729704,98036.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791825733,0.09888908,98030.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791825976,0.204021,98029.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791826216,0.0775,98036.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791826217,0.20401,98035.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791826700,0.408036,98031.0,98020.0,0.00588321]
["bitfinex","BTCUSD",1733791826961,0.204031,98025.0,98020.0,0.00588321]
["bitfinex","BTCUSD",1733791827211,0.204031,98025.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791827674,0.204022,98029.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791828156,0.001,98031.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791828429,0.001,98031.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791828689,0.204019,98030.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791828925,0.001,98031.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791829170,0.204031,98024.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791829412,0.204035,98022.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791829654,0.10532524,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791829883,0.20321202,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791830121,0.20321202,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791830359,0.20321202,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791830360,0.28708982,98021.0,98020.0,0.00288321]
["bitfinex","BTCUSD",1733791830864,0.58708982,98021.0,98020.0,0.00188321]
["bitfinex","BTCUSD",1733791831099,0.78668982,98021.0,98020.0,2.1e-07]
["bitfinex","BTCUSD",1733791831814,0.79636372,98021.0,98020.0,2.1e-07]
["bitfinex","BTCUSD",1733791832023,0.79636372,98021.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733791832024,0.204117,97983.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733791832229,0.204117,97983.0,97980.0,0.00188588]
["bitfinex","BTCUSD",1733791833500,0.206117,97983.0,97980.0,0.01688588]
["bitfinex","BTCUSD",1733791834934,0.002,97983.0,97980.0,0.01688588]
["bitfinex","BTCUSD",1733791835148,0.002,97983.0,97980.0,0.12221112]
["bitfinex","BTCUSD",1733791835370,0.002,97983.0,97981.0,0.00746057]
["bitfinex","BTCUSD",1733791835581,0.002,97983.0,97982.0,0.30944424]
["bitfinex","BTCUSD",1733791835796,0.002,97983.0,97982.0,0.32097729]
["bitfinex","BTCUSD",1733791836006,0.09936732,98019.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733791836229,0.204039,98020.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733791836461,0.204039,98020.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733791836462,0.204039,98020.0,98006.0,0.00498067]
["bitfinex","BTCUSD",1733791836667,0.204039,98020.0,98006.0,0.204068]
["bitfinex","BTCUSD",1733791836874,0.204039,98020.0,98007.0,0.00498067]
["bitfinex","BTCUSD",1733791837277,0.204032,98024.0,98007.0,0.00498067]
["bitfinex","BTCUSD",1733791837490,0.204035,98022.0,98007.0,0.00498067]
["bitfinex","BTCUSD",1733791838573,0.204035,98022.0,98007.0,0.01243209]
["bitfinex","BTCUSD",1733791838789,0.204037,98021.0,98007.0,0.00598067]
["bitfinex","BTCUSD",1733791839215,0.204049,98016.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791839423,0.204039,98020.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791839632,0.204061,98010.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791839836,0.30938624,98010.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791840073,0.10094462,98009.0,97981.0,0.00407247]
["bitfinex","BTCUSD",1733791840286,0.10094462,98009.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791840498,0.0496,98009.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791841361,0.05936356,98009.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791841578,0.204064,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791841785,0.30275087,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1733791841989,0.204104,97990.0,97984.0,0.00745854]
["bitfinex","BTCUSD",1733791842195,0.204104,97990.0,97981.0,0.00745854]
["bitfinex","BTCUSD",1733791842400,0.204104,97990.0,97982.0,0.01153827]
["bitfinex","BTCUSD",1733791842615,0.204104,97990.0,97983.0,0.01153827]
["bitfinex","BTCUSD",1733791842824,0.204104,97990.0,97984.0,0.00745854]
["bitfinex","BTCUSD",1733791843061,0.408208,97990.0,97984.0,0.00745854]
["bitfinex","BTCUSD",1733791843275,0.408208,97990.0,97985.0,0.00745854]
["bitfinex","BTCUSD",1733791843276,0.4490279,97990.0,97985.0,0.00745854]
["bitfinex","BTCUSD",1733791843486,0.4490279,97990.0,97986.0,0.00745854]
["bitfinex","BTCUSD",1733791843701,0.204082,98000.0,97987.0,0.00745854]
["bitfinex","BTCUSD",1733791843927,0.204082,98000.0,97982.0,0.00707973]
["bitfinex","BTCUSD",1733791843928,0.204095,97994.0,97988.0,0.00745854]
["bitfinex","BTCUSD",1733791844187,0.40819,97994.0,97989.0,0.00745854]
["bitfinex","BTCUSD",1733791844391,0.0769,97993.0,97989.0,0.00745854]
["bitfinex","BTCUSD",1733791844600,0.0769,97993.0,97990.0,0.00745854]
["bitfinex","BTCUSD",1733791844811,0.0769,97993.0,97984.0,0.006]
["bitfinex","BTCUSD",1733791844812,0.204098,97992.0,97991.0,0.00745854]
["bitfinex","BTCUSD",1733791845021,0.30121613,97992.0,97991.0,0.00745854]
["bitfinex","BTCUSD",1733791846076,0.30121613,97992.0,97991.0,0.01145854]
["bitfinex","BTCUSD",1733791846695,0.30121613,97992.0,97991.0,0.01445854]
["bitfinex","BTCUSD",1733791846897,0.30121613,97992.0,97991.0,0.01045854]
["bitfinex","BTCUSD",1733791847113,0.30121613,97992.0,97991.0,0.01245854]
["bitfinex","BTCUSD",1733791847528,0.30121613,97992.0,97991.0,0.01045854]
["bitfinex","BTCUSD",1733791847757,0.37215554,97992.0,97991.0,0.004]
["bitfinex","BTCUSD",1733791847949,0.47748078,97992.0,97991.0,0.004]
["bitfinex","BTCUSD",1733791848394,0.75238078,97992.0,97991.0,0.004]
["bitfinex","BTCUSD",1733791848600,0.75238078,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1733791848802,0.75238078,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1733791849221,0.75238078,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1733791849423,0.75438078,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1733791849835,0.68344137,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1733791850054,0.22401813,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1733791850282,0.22501813,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1733791850550,0.17701813,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1733791850742,0.09911813,97992.0,97991.0,0.00845854]
["bitfinex","BTCUSD",1733791850948,0.10011813,97992.0,97991.0,0.00845854]
["bitfinex","BTCUSD",1733791851585,0.09811813,97992.0,97991.0,0.00745854]
["bitfinex","BTCUSD",1733791851824,0.09811813,97992.0,97991.0,0.11378378]
["bitfinex","BTCUSD",1733791852030,0.09811813,97992.0,97991.0,0.12980548]
["bitfinex","BTCUSD",1733791852234,0.09811813,97992.0,97991.0,0.13481309]
["bitfinex","BTCUSD",1733791852437,0.09811813,97992.0,97991.0,0.30472573]
["bitfinex","BTCUSD",1733791852646,0.09811813,97992.0,97991.0,0.29872573]
["bitfinex","BTCUSD",1733791852856,0.09711813,97992.0,97991.0,0.29872573]
["bitfinex","BTCUSD",1733791853073,0.09711813,97992.0,97991.0,0.30672573]
["bitfinex","BTCUSD",1733791853277,0.09711813,97992.0,97991.0,0.29972573]
["bitfinex","BTCUSD",1733791853483,0.0008592,98020.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733791853693,0.0008592,98020.0,98012.0,0.01155013]
["bitfinex","BTCUSD",1733791853897,0.0008592,98020.0,98013.0,0.00745854]
["bitfinex","BTCUSD",1733791854111,0.0008592,98020.0,98014.0,0.00745854]
["bitfinex","BTCUSD",1733791854305,0.0008592,98020.0,98015.0,0.00745854]
["bitfinex","BTCUSD",1733791854537,0.0008592,98020.0,98016.0,0.00745854]
["bitfinex","BTCUSD",1733791854750,0.01343512,98020.0,98017.0,0.00745854]
["bitfinex","BTCUSD",1733791854960,0.0008592,98020.0,98018.0,0.00745854]
["bitfinex","BTCUSD",1733791855179,0.204042,98019.0,98016.0,0.00745854]
["bitfinex","BTCUSD",1733791855402,0.204042,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791855403,0.30936724,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791856096,0.30936724,98019.0,98018.0,0.004]
["bitfinex","BTCUSD",1733791856308,0.67333917,98019.0,98018.0,0.004]
["bitfinex","BTCUSD",1733791857611,0.60950228,98019.0,98018.0,0.004]
["bitfinex","BTCUSD",1733791857824,0.61150228,98019.0,98018.0,0.004]
["bitfinex","BTCUSD",1733791858270,0.61150228,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791858472,0.51541124,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733791858678,0.7144291,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733791858883,0.7144291,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791859086,0.62293138,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791859290,0.62093138,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791859522,0.62293138,98019.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791859724,0.204046,98017.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791859959,0.10532524,98016.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791860173,0.20389873,98016.0,98015.0,0.00016848]
["bitfinex","BTCUSD",1733791860797,0.204083,98000.0,97992.0,0.00266655]
["bitfinex","BTCUSD",1733791861003,0.204083,98000.0,97991.0,0.00409384]
["bitfinex","BTCUSD",1733791861221,0.204083,98000.0,97993.0,0.00497404]
["bitfinex","BTCUSD",1733791861435,0.204083,98000.0,97991.0,0.00409384]
["bitfinex","BTCUSD",1733791861644,0.001,98017.0,97991.0,0.00409384]
["bitfinex","BTCUSD",1733791861645,0.204054,98013.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733791861849,0.204048,98016.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733791862061,0.29782603,98016.0,98002.0,0.00409384]
["bitfinex","BTCUSD",1733791862265,0.204048,98016.0,98002.0,0.0090585]
["bitfinex","BTCUSD",1733791862690,0.001,98016.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733791862917,0.001,98016.0,98004.0,0.00409384]
["bitfinex","BTCUSD",1733791863128,0.0008592,98020.0,98006.0,0.08957575]
["bitfinex","BTCUSD",1733791863402,0.0008592,98020.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733791863403,0.001,98016.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733791863613,0.001,98016.0,98015.0,0.08957575]
["bitfinex","BTCUSD",1733791863614,0.002,98016.0,98015.0,0.08957575]
["bitfinex","BTCUSD",1733791863817,0.09923218,98016.0,98015.0,0.20814384]
["bitfinex","BTCUSD",1733791864027,0.09923218,98019.0,98015.0,0.13889774]
["bitfinex","BTCUSD",1733791864241,0.001,98016.0,98015.0,0.14386303]
["bitfinex","BTCUSD",1733791864449,0.001,98016.0,98015.0,0.13976919]
["bitfinex","BTCUSD",1733791864656,0.001,98016.0,98015.0,0.14385891]
["bitfinex","BTCUSD",1733791864857,0.001,98016.0,98015.0,0.00905501]
["bitfinex","BTCUSD",1733791865066,0.002,98016.0,98015.0,0.00905501]
["bitfinex","BTCUSD",1733791865470,0.09487409,98018.0,98015.0,0.02103331]
["bitfinex","BTCUSD",1733791865681,0.0008592,98020.0,98016.0,0.00408972]
["bitfinex","BTCUSD",1733791865884,0.0008592,98020.0,98016.0,0.09394092]
["bitfinex","BTCUSD",1733791866108,0.0008592,98020.0,98017.0,0.09394092]
["bitfinex","BTCUSD",1733791866315,0.0008592,98020.0,98018.0,0.00408972]
["bitfinex","BTCUSD",1733791866524,0.0008592,98020.0,98018.0,0.00495809]
["bitfinex","BTCUSD",1733791866728,0.0008592,98020.0,98017.0,0.09394092]
["bitfinex","BTCUSD",1733791866934,0.0008592,98020.0,98019.0,0.00495809]
["bitfinex","BTCUSD",1733791867146,0.0008592,98020.0,98019.0,0.10532524]
["bitfinex","BTCUSD",1733791867358,0.09622411,98039.0,98020.0,0.408078]
["bitfinex","BTCUSD",1733791867565,0.21398996,98044.0,98022.0,0.08983009]
["bitfinex","BTCUSD",1733791867769,0.21398996,98044.0,98024.0,0.08983009]
["bitfinex","BTCUSD",1733791867977,0.21398996,98044.0,98025.0,0.00408972]
["bitfinex","BTCUSD",1733791868187,0.204014,98033.0,98025.0,0.09391981]
["bitfinex","BTCUSD",1733791868390,0.204014,98033.0,98026.0,0.00904036]
["bitfinex","BTCUSD",1733791868603,0.204003,98038.0,98026.0,0.00495064]
["bitfinex","BTCUSD",1733791869751,0.21398996,98044.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733791869965,0.048,98056.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733791870173,0.048,98056.0,98030.0,0.09391981]
["bitfinex","BTCUSD",1733791870174,0.203978,98050.0,98030.0,0.09391981]
["bitfinex","BTCUSD",1733791870379,0.203978,98050.0,98031.0,0.20810672]
["bitfinex","BTCUSD",1733791870601,0.203978,98050.0,98032.0,0.00408972]
["bitfinex","BTCUSD",1733791870815,0.203989,98045.0,98032.0,0.00408972]
["bitfinex","BTCUSD",1733791871042,0.203989,98045.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733791871257,0.20401,98035.0,98033.0,0.00495064]
["bitfinex","BTCUSD",1733791871676,0.20401,98035.0,98026.0,0.001]
["bitfinex","BTCUSD",1733791872109,0.20401,98035.0,98034.0,0.00495064]
["bitfinex","BTCUSD",1733791872318,0.204025,98027.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791873360,0.31909584,98034.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791873560,0.10532524,98034.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791873787,0.001,98027.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791874196,0.09453977,98027.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791874398,0.09353977,98027.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791874599,0.001,98034.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791875015,0.001,98027.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791875221,0.09951978,98033.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791875368,0.001,98034.0,98026.0,0.0044063]
["bitfinex","BTCUSD",1733791875567,0.001,98034.0,98026.0,0.0094063]
["bitfinex","BTCUSD",1733791875774,0.204024,98028.0,98026.0,0.0094063]
["bitfinex","BTCUSD",1733791876114,0.204857,98040.0,98026.0,0.005]
["bitfinex","BTCUSD",1733791876294,0.09951978,98039.0,98026.0,0.002]
["bitfinex","BTCUSD",1733791876532,0.204002,98038.0,98026.0,0.002]
["bitfinex","BTCUSD",1733791876670,0.204002,98038.0,98027.0,0.00439904]
["bitfinex","BTCUSD",1733791877120,0.204857,98040.0,98027.0,0.00439904]
["bitfinex","BTCUSD",1733791877338,0.204009,98035.0,98027.0,0.00439904]
["bitfinex","BTCUSD",1733791877574,0.000859,98040.0,98026.0,0.003]
["bitfinex","BTCUSD",1733791877575,0.204002,98038.0,98026.0,0.002]
["bitfinex","BTCUSD",1733791877801,0.204002,98038.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791878016,0.000859,98040.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791878255,0.001859,98040.0,98026.0,0.00439904]
["bitfinex","BTCUSD",1733791878490,0.408001,98039.0,98026.0,0.00439904]
["bitfinex","BTCUSD",1733791879136,0.001859,98040.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733791879336,0.001859,98040.0,98026.0,0.00439904]
["bitfinex","BTCUSD",1733791879570,0.001859,98040.0,98025.0,0.20419653]
["bitfinex","BTCUSD",1733791879743,0.204,98039.0,98028.0,0.00439904]
["bitfinex","BTCUSD",1733791879981,0.001859,98040.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791879982,0.204011,98034.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791880186,0.204011,98034.0,98029.0,0.00439904]
["bitfinex","BTCUSD",1733791880316,0.204002,98038.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791880533,0.204002,98038.0,98030.0,0.00439904]
["bitfinex","BTCUSD",1733791880737,0.204002,98038.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791880959,0.001859,98040.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791880960,0.0768,98026.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791881174,0.27959327,98026.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791881396,0.32559327,98026.0,98025.0,0.00016853]
["bitfinex","BTCUSD",1733791882375,0.2268,98025.0,98000.0,0.0017188]
["bitfinex","BTCUSD",1733791882632,0.204079,98001.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791882840,0.30154703,98001.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791884061,0.09746803,98001.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791884221,0.204055,98013.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791884222,0.204076,98003.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791884398,0.204076,98003.0,98000.0,0.00388738]
["bitfinex","BTCUSD",1733791884800,0.204076,98003.0,98000.0,0.00288738]
["bitfinex","BTCUSD",1733791884998,0.204076,98003.0,98000.0,0.00388738]
["bitfinex","BTCUSD",1733791885385,0.204076,98003.0,98000.0,0.00188738]
["bitfinex","BTCUSD",1733791885588,0.204076,98003.0,98000.0,0.00288738]
["bitfinex","BTCUSD",1733791886320,0.204079,98001.0,98000.0,0.00288738]
["bitfinex","BTCUSD",1733791886521,0.3825515,98001.0,98000.0,0.00288738]
["bitfinex","BTCUSD",1733791886705,0.4307515,98001.0,98000.0,0.00288738]
["bitfinex","BTCUSD",1733791886899,0.53607674,98001.0,98000.0,0.00388738]
["bitfinex","BTCUSD",1733791887338,0.83607674,98001.0,98000.0,1e-06]
["bitfinex","BTCUSD",1733791887548,0.285621,97981.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733791887751,0.53892262,97981.0,97980.0,0.00188604]
["bitfinex","BTCUSD",1733791888454,0.68892262,97981.0,97980.0,0.00188604]
["bitfinex","BTCUSD",1733791888906,0.79402591,97981.0,97980.0,0.00188604]
["bitfinex","BTCUSD",1733791889078,0.79502591,97981.0,97980.0,0.00188604]
["bitfinex","BTCUSD",1733791889273,0.79402591,97981.0,97980.0,0.00188604]
["bitfinex","BTCUSD",1733791889499,0.79402591,97981.0,97930.0,0.0017174]
["bitfinex","BTCUSD",1733791889500,0.435642,97971.0,97930.0,0.0017174]
["bitfinex","BTCUSD",1733791889702,0.435642,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791889703,0.74350557,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791889906,0.48840228,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791890107,0.38307704,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791890897,0.39604572,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791891096,0.19190372,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791891547,0.09743504,97971.0,97970.0,0.00188319]
["bitfinex","BTCUSD",1733791891748,0.10443504,97971.0,97970.0,0.00288319]
["bitfinex","BTCUSD",1733791892144,0.10443504,97971.0,97970.0,0.00620494]
["bitfinex","BTCUSD",1733791892552,0.09843504,97971.0,97970.0,0.00520494]
["bitfinex","BTCUSD",1733791893199,0.09743504,97971.0,97970.0,0.00620494]
["bitfinex","BTCUSD",1733791893370,0.09767821,97984.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733791893581,0.0815,97985.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733791894067,0.0815,97985.0,97972.0,0.00332175]
["bitfinex","BTCUSD",1733791894276,0.09546583,97985.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733791894417,0.0815,97985.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733791894818,0.0815,97985.0,97974.0,0.00332175]
["bitfinex","BTCUSD",1733791895601,0.0008594,97980.0,97974.0,0.00332175]
["bitfinex","BTCUSD",1733791896217,0.0008594,97980.0,97974.0,0.20745475]
["bitfinex","BTCUSD",1733791896457,0.0008594,97980.0,97974.0,0.21045475]
["bitfinex","BTCUSD",1733791897960,0.0008594,97980.0,97974.0,0.41458875]
["bitfinex","BTCUSD",1733791898165,0.0008594,97980.0,97974.0,0.41758875]
["bitfinex","BTCUSD",1733791898367,0.0008594,97980.0,97976.0,0.408262]
["bitfinex","BTCUSD",1733791898541,0.0008594,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733791898740,0.0008594,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733791899101,0.0008594,97980.0,97979.0,0.10863767]
["bitfinex","BTCUSD",1733791899476,0.09654139,97980.0,97979.0,0.10863767]
["bitfinex","BTCUSD",1733791899690,0.09654139,97980.0,97979.0,0.25863767]
["bitfinex","BTCUSD",1733791899869,0.09654139,97980.0,97979.0,0.55863767]
["bitfinex","BTCUSD",1733791900398,0.09568199,97980.0,97979.0,0.55863767]
["bitfinex","BTCUSD",1733791900821,0.09568199,97980.0,97979.0,0.64188828]
["bitfinex","BTCUSD",1733791901236,0.0482,98026.0,98011.0,0.204057]
["bitfinex","BTCUSD",1733791901668,0.0482,98026.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733791901875,0.0482,98026.0,98012.0,0.00330577]
["bitfinex","BTCUSD",1733791902077,0.0482,98026.0,98000.0,0.20002399]
["bitfinex","BTCUSD",1733791902281,0.0482,98026.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733791902482,0.0756,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733791902683,0.0756,98030.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733791902924,0.203989,98045.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733791902925,0.1231,98041.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733791903086,0.01099309,98040.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733791903292,0.01099309,98040.0,98029.0,0.00327541]
["bitfinex","BTCUSD",1733791903495,0.01099309,98040.0,98018.0,0.204042]
["bitfinex","BTCUSD",1733791903655,0.204004,98038.0,98023.0,0.204032]
["bitfinex","BTCUSD",1733791904177,0.204004,98038.0,98019.0,0.20731741]
["bitfinex","BTCUSD",1733791904178,0.204004,98038.0,98024.0,0.00327541]
["bitfinex","BTCUSD",1733791904414,0.204004,98038.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733791904641,0.204004,98038.0,98025.0,0.20810978]
["bitfinex","BTCUSD",1733791905059,0.206004,98038.0,98025.0,0.20810978]
["bitfinex","BTCUSD",1733791905279,0.006,98038.0,98025.0,0.20810978]
["bitfinex","BTCUSD",1733791905684,0.006,98038.0,98025.0,0.41213878]
["bitfinex","BTCUSD",1733791905685,0.002,98038.0,98025.0,0.41213878]
["bitfinex","BTCUSD",1733791906046,0.006,98038.0,98025.0,0.41213878]
["bitfinex","BTCUSD",1733791907042,0.0008594,98030.0,98025.0,0.00408178]
["bitfinex","BTCUSD",1733791907376,0.0008594,98030.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733791907583,0.204021,98029.0,98026.0,0.00408178]
["bitfinex","BTCUSD",1733791907915,0.204021,98029.0,98011.0,0.15]
["bitfinex","BTCUSD",1733791908111,0.204034,98023.0,98011.0,0.15]
["bitfinex","BTCUSD",1733791908314,0.204034,98023.0,98012.0,0.00326542]
["bitfinex","BTCUSD",1733791908514,0.408068,98023.0,98012.0,0.00326542]
["bitfinex","BTCUSD",1733791908722,0.408068,98023.0,98008.0,0.15]
["bitfinex","BTCUSD",1733791908723,0.204034,98023.0,98008.0,0.15]
["bitfinex","BTCUSD",1733791909155,0.204034,98023.0,98009.0,0.00326461]
["bitfinex","BTCUSD",1733791909353,0.204023,98028.0,98009.0,0.00326461]
["bitfinex","BTCUSD",1733791909354,0.204023,98028.0,98011.0,0.15]
["bitfinex","BTCUSD",1733791909949,0.204023,98028.0,98012.0,0.00326464]
["bitfinex","BTCUSD",1733791910590,0.204023,98028.0,98012.0,0.20732064]
["bitfinex","BTCUSD",1733791911041,0.204023,98028.0,98012.0,0.21032064]
["bitfinex","BTCUSD",1733791911249,0.204023,98028.0,98012.0,0.00626464]
["bitfinex","BTCUSD",1733791911399,0.204023,98028.0,98012.0,0.00326464]
["bitfinex","BTCUSD",1733791911606,0.0008594,98030.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733791911814,0.0008594,98030.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733791912016,0.0008594,98030.0,98018.0,0.30936824]
["bitfinex","BTCUSD",1733791912424,0.0008594,98030.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733791912824,0.0008594,98030.0,98018.0,0.30936824]
["bitfinex","BTCUSD",1733791912825,0.0008594,98030.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733791913220,0.0008594,98030.0,98023.0,0.00402569]
["bitfinex","BTCUSD",1733791913401,0.10532524,98029.0,97998.0,0.08970632]
["bitfinex","BTCUSD",1733791913600,0.10532524,98029.0,97984.0,0.15]
["bitfinex","BTCUSD",1733791913601,0.204059,98011.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733791914066,0.204059,98011.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733791914067,0.204069,98006.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733791914271,0.204059,98011.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733791914568,0.204059,98011.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733791914780,0.204059,98011.0,97993.0,0.15]
["bitfinex","BTCUSD",1733791914945,0.204069,98006.0,98000.0,0.00216879]
["bitfinex","BTCUSD",1733791915316,0.40814,98006.0,98000.0,0.00216879]
["bitfinex","BTCUSD",1733791915519,0.40814,98006.0,98000.0,0.00516879]
["bitfinex","BTCUSD",1733791916020,0.204059,98011.0,98000.0,0.00216879]
["bitfinex","BTCUSD",1733791916382,0.204059,98011.0,98000.0,0.00816879]
["bitfinex","BTCUSD",1733791916621,0.204048,98017.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791916795,0.204048,98017.0,98000.0,0.00216879]
["bitfinex","BTCUSD",1733791917550,0.204048,98017.0,98000.0,0.20424979]
["bitfinex","BTCUSD",1733791917749,0.204058,98011.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791917955,0.20406,98010.0,98000.0,0.00116879]
["bitfinex","BTCUSD",1733791918181,0.20406,98010.0,98000.0,0.00716879]
["bitfinex","BTCUSD",1733791918935,0.204048,98016.0,98000.0,0.00716879]
["bitfinex","BTCUSD",1733791918936,0.204048,98016.0,98001.0,0.2076017]
["bitfinex","BTCUSD",1733791920844,0.0455,98026.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733791921032,0.0455,98026.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733791921206,0.204042,98019.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733791921610,0.204042,98019.0,98008.0,0.00352262]
["bitfinex","BTCUSD",1733791922015,0.204042,98019.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733791922179,0.204032,98024.0,98009.0,0.00352262]
["bitfinex","BTCUSD",1733791922377,0.204049,98016.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791922578,0.204036,98022.0,98003.0,0.20759762]
["bitfinex","BTCUSD",1733791922810,0.204046,98018.0,98003.0,0.20759762]
["bitfinex","BTCUSD",1733791922974,0.0465,98026.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733791923177,0.001,98026.0,98005.0,0.15]
["bitfinex","BTCUSD",1733791923406,0.2048784,98030.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733791923628,0.0008594,98030.0,98016.0,0.10532524]
["bitfinex","BTCUSD",1733791923811,0.001,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733791924249,0.001,98022.0,98021.0,0.30936224]
["bitfinex","BTCUSD",1733791924416,0.001,98022.0,98021.0,0.31288166]
["bitfinex","BTCUSD",1733791924812,0.0008594,98030.0,98021.0,0.10884466]
["bitfinex","BTCUSD",1733791925015,0.0008594,98030.0,98022.0,0.30936024]
["bitfinex","BTCUSD",1733791925239,0.0008594,98030.0,98022.0,0.10532524]
["bitfinex","BTCUSD",1733791925677,0.0008594,98030.0,98023.0,0.00351942]
["bitfinex","BTCUSD",1733791925879,0.0008594,98030.0,98024.0,0.10532524]
["bitfinex","BTCUSD",1733791926214,0.0008594,98030.0,98025.0,0.00351942]
["bitfinex","BTCUSD",1733791926392,0.0008594,98030.0,98025.0,0.10884466]
["bitfinex","BTCUSD",1733791927430,0.4088994,98030.0,98025.0,0.00351942]
["bitfinex","BTCUSD",1733791927630,0.204035,98023.0,98013.0,0.15]
["bitfinex","BTCUSD",1733791927832,0.2048794,98030.0,98006.0,0.354067]
["bitfinex","BTCUSD",1733791927833,0.204046,98017.0,98011.0,0.08976188]
["bitfinex","BTCUSD",1733791928031,0.204046,98017.0,98008.0,0.13464282]
["bitfinex","BTCUSD",1733791928032,0.204046,98017.0,98014.0,0.00351942]
["bitfinex","BTCUSD",1733791928395,0.20406,98011.0,98001.0,0.10532524]
["bitfinex","BTCUSD",1733791928595,0.20406,98011.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791928736,0.0473,98023.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791928737,0.0008594,98030.0,98015.0,0.00349322]
["bitfinex","BTCUSD",1733791928938,0.0008594,98030.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733791929147,0.0008594,98030.0,98025.0,0.30935424]
["bitfinex","BTCUSD",1733791929344,0.0008594,98030.0,98026.0,0.00349971]
["bitfinex","BTCUSD",1733791929545,0.0008594,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733791929986,0.0008594,98030.0,98028.0,0.00350227]
["bitfinex","BTCUSD",1733791931354,0.0008594,98030.0,98025.0,0.10532524]
["bitfinex","BTCUSD",1733791931570,0.0008594,98030.0,98026.0,0.20752927]
["bitfinex","BTCUSD",1733791932168,0.0008594,98030.0,98026.0,0.00350227]
["bitfinex","BTCUSD",1733791932368,0.0008594,98030.0,98009.0,0.13466741]
["bitfinex","BTCUSD",1733791932571,0.0008594,98030.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733791933073,0.0008594,98030.0,98019.0,0.00350227]
["bitfinex","BTCUSD",1733791933277,0.0008594,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1733791933480,0.0008594,98030.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733791933687,0.0008594,98030.0,98027.0,0.10532524]
["bitfinex","BTCUSD",1733791933882,0.0008594,98030.0,98028.0,0.354023]
["bitfinex","BTCUSD",1733791934082,0.0008594,98030.0,98029.0,0.10532524]
["bitfinex","BTCUSD",1733791934365,0.0008594,98030.0,98029.0,0.25532524]
["bitfinex","BTCUSD",1733791934532,0.0008594,98030.0,98029.0,0.25882751]
["bitfinex","BTCUSD",1733791935829,0.0008594,98030.0,98029.0,0.10030359]
["bitfinex","BTCUSD",1733791936192,0.0008594,98030.0,98029.0,0.26882751]
["bitfinex","BTCUSD",1733791937122,0.0008594,98030.0,98029.0,0.44543075]
["bitfinex","BTCUSD",1733791937345,0.0008594,98030.0,98029.0,0.49033156]
["bitfinex","BTCUSD",1733791937539,0.0008594,98030.0,98029.0,0.49333156]
["bitfinex","BTCUSD",1733791938326,0.0008594,98030.0,98029.0,0.26882751]
["bitfinex","BTCUSD",1733791939733,0.0008594,98030.0,98029.0,0.25329328]
["bitfinex","BTCUSD",1733791939906,0.0008594,98030.0,98029.0,0.01350227]
["bitfinex","BTCUSD",1733791939907,0.0809594,98030.0,98029.0,0.01350227]
["bitfinex","BTCUSD",1733791940116,0.09786098,98030.0,98029.0,0.01350227]
["bitfinex","BTCUSD",1733791940314,0.0809594,98030.0,98029.0,0.01350227]
["bitfinex","BTCUSD",1733791940524,0.1263594,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1733791941124,0.23168464,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1733791941402,0.2956555,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1733791941742,0.2956555,98030.0,98029.0,0.003]
["bitfinex","BTCUSD",1733791942239,0.2976555,98030.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791942440,0.204067,98007.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791942659,0.204067,98007.0,98001.0,0.00348682]
["bitfinex","BTCUSD",1733791943427,0.20336537,98010.0,98001.0,0.00348682]
["bitfinex","BTCUSD",1733791944042,0.09024633,98028.0,98001.0,0.00348682]
["bitfinex","BTCUSD",1733791944043,0.204052,98014.0,98001.0,0.00548682]
["bitfinex","BTCUSD",1733791944373,0.204029,98025.0,98001.0,0.00548682]
["bitfinex","BTCUSD",1733791944586,0.09024633,98028.0,98007.0,0.08979101]
["bitfinex","BTCUSD",1733791944587,0.204037,98021.0,98007.0,0.08979101]
["bitfinex","BTCUSD",1733791944790,0.204051,98015.0,98008.0,0.00350082]
["bitfinex","BTCUSD",1733791945380,0.204037,98021.0,98008.0,0.00350082]
["bitfinex","BTCUSD",1733791945381,0.204054,98013.0,98008.0,0.09329183]
["bitfinex","BTCUSD",1733791945549,0.204054,98013.0,98008.0,0.00350082]
["bitfinex","BTCUSD",1733791945747,0.204037,98021.0,98005.0,0.08979101]
["bitfinex","BTCUSD",1733791945951,0.0801,98028.0,98007.0,0.08979101]
["bitfinex","BTCUSD",1733791946177,0.204052,98014.0,98008.0,0.00349735]
["bitfinex","BTCUSD",1733791946383,0.0801,98028.0,98009.0,0.10532524]
["bitfinex","BTCUSD",1733791946586,0.0801,98028.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733791946791,0.0008594,98030.0,98024.0,0.08979101]
["bitfinex","BTCUSD",1733791946994,0.0008594,98030.0,98029.0,0.08979101]
["bitfinex","BTCUSD",1733791947191,0.0008594,98030.0,98029.0,0.10881521]
["bitfinex","BTCUSD",1733791947395,0.0008594,98030.0,98029.0,0.33325162]
["bitfinex","BTCUSD",1733791947592,0.0008594,98030.0,98029.0,0.10881521]
["bitfinex","BTCUSD",1733791948450,0.0008594,98030.0,98029.0,0.3334686]
["bitfinex","BTCUSD",1733791948796,0.0008594,98030.0,98029.0,0.10881521]
["bitfinex","BTCUSD",1733791949212,0.0008594,98030.0,98029.0,0.11481521]
["bitfinex","BTCUSD",1733791950318,0.0008594,98030.0,98029.0,0.33932083]
["bitfinex","BTCUSD",1733791950538,0.0008594,98030.0,98029.0,0.11781521]
["bitfinex","BTCUSD",1733791951364,0.0008594,98030.0,98029.0,0.29743763]
["bitfinex","BTCUSD",1733791951795,0.0008594,98030.0,98029.0,0.01248997]
["bitfinex","BTCUSD",1733791952645,0.0792594,98030.0,98029.0,0.01248997]
["bitfinex","BTCUSD",1733791952858,0.1256594,98030.0,98029.0,0.01248997]
["bitfinex","BTCUSD",1733791953094,0.1256594,98030.0,98029.0,0.009]
["bitfinex","BTCUSD",1733791953314,0.13561564,98030.0,98029.0,0.009]
["bitfinex","BTCUSD",1733791953534,0.13561564,98030.0,98029.0,0.006]
["bitfinex","BTCUSD",1733791953737,0.13661564,98030.0,98029.0,0.006]
["bitfinex","BTCUSD",1733791954406,0.24094088,98030.0,98029.0,0.006]
["bitfinex","BTCUSD",1733791954682,0.24194088,98030.0,98029.0,0.006]
["bitfinex","BTCUSD",1733791955110,0.24194088,98030.0,98003.0,0.08984748]
["bitfinex","BTCUSD",1733791955315,0.204059,98011.0,98002.0,0.23984748]
["bitfinex","BTCUSD",1733791955530,0.408118,98011.0,98004.0,0.00348211]
["bitfinex","BTCUSD",1733791955746,0.10532524,98029.0,98000.0,0.09001627]
["bitfinex","BTCUSD",1733791955747,0.20407,98006.0,98000.0,0.09001627]
["bitfinex","BTCUSD",1733791955955,0.02429409,98028.0,98005.0,0.00348211]
["bitfinex","BTCUSD",1733791956169,0.204053,98014.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791956382,0.204053,98014.0,98006.0,0.00348211]
["bitfinex","BTCUSD",1733791956584,0.204053,98014.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791956585,0.204037,98022.0,98007.0,0.30939224]
["bitfinex","BTCUSD",1733791956809,0.204037,98022.0,98007.0,0.10532524]
["bitfinex","BTCUSD",1733791957018,0.204037,98022.0,98008.0,0.00350296]
["bitfinex","BTCUSD",1733791957141,0.204037,98022.0,98008.0,0.1088282]
["bitfinex","BTCUSD",1733791957571,0.204047,98017.0,98008.0,0.1088282]
["bitfinex","BTCUSD",1733791957781,0.204037,98022.0,98008.0,0.1088282]
["bitfinex","BTCUSD",1733791958870,0.408074,98022.0,98008.0,0.1088282]
["bitfinex","BTCUSD",1733791959065,0.204053,98014.0,98008.0,0.00350296]
["bitfinex","BTCUSD",1733791959278,0.408106,98014.0,98008.0,0.00350296]
["bitfinex","BTCUSD",1733791959771,0.408106,98014.0,98008.0,0.00550296]
["bitfinex","BTCUSD",1733791960029,0.408106,98014.0,98008.0,0.00350296]
["bitfinex","BTCUSD",1733791960260,0.204021,98029.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791960479,0.32568339,98030.0,98008.0,0.004]
["bitfinex","BTCUSD",1733791960480,0.204062,98009.0,98008.0,0.004]
["bitfinex","BTCUSD",1733791960750,0.20404,98020.0,98008.0,0.004]
["bitfinex","BTCUSD",1733791960988,0.1256594,98030.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733791961244,0.1256594,98030.0,98008.0,0.003]
["bitfinex","BTCUSD",1733791961245,0.204021,98029.0,98018.0,0.10532524]
["bitfinex","BTCUSD",1733791961485,0.204034,98023.0,98018.0,0.00350007]
["bitfinex","BTCUSD",1733791961721,0.408068,98023.0,98018.0,0.00350007]
["bitfinex","BTCUSD",1733791961931,0.408068,98023.0,98008.0,0.004]
["bitfinex","BTCUSD",1733791962167,0.204047,98017.0,98009.0,0.10532524]
["bitfinex","BTCUSD",1733791962405,0.204035,98022.0,98009.0,0.00350007]
["bitfinex","BTCUSD",1733791962614,0.204059,98011.0,98009.0,0.00350007]
["bitfinex","BTCUSD",1733791963074,0.0794,98021.0,98000.0,0.09000031]
["bitfinex","BTCUSD",1733791963310,0.0794,98021.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791963537,0.204074,98004.0,98001.0,0.00352808]
["bitfinex","BTCUSD",1733791963771,0.204062,98009.0,98001.0,0.00352808]
["bitfinex","BTCUSD",1733791964004,0.204076,98003.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791964232,0.204076,98003.0,98002.0,0.00352808]
["bitfinex","BTCUSD",1733791964444,0.204076,98003.0,98001.0,0.00352808]
["bitfinex","BTCUSD",1733791964656,0.204076,98003.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791964917,0.24361209,98003.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791965096,0.204076,98003.0,98001.0,0.002]
["bitfinex","BTCUSD",1733791965538,0.204076,98003.0,98000.0,0.00016879]
["bitfinex","BTCUSD",1733791965756,0.204076,98003.0,98001.0,0.01]
["bitfinex","BTCUSD",1733791965974,0.0794,98002.0,98001.0,0.01]
["bitfinex","BTCUSD",1733791966738,0.204068,98007.0,98001.0,0.01]
["bitfinex","BTCUSD",1733791966946,0.0484,98009.0,98001.0,0.01]
["bitfinex","BTCUSD",1733791967169,0.204064,98008.0,98001.0,0.01]
["bitfinex","BTCUSD",1733791967386,0.0794,98011.0,98001.0,0.007]
["bitfinex","BTCUSD",1733791968082,0.204043,98019.0,98002.0,0.10886503]
["bitfinex","BTCUSD",1733791968528,0.03050543,98019.0,98002.0,0.00353979]
["bitfinex","BTCUSD",1733791968754,0.0484,98022.0,98002.0,0.00353979]
["bitfinex","BTCUSD",1733791968755,0.204065,98008.0,98002.0,0.00353979]
["bitfinex","BTCUSD",1733791968968,0.204065,98008.0,98001.0,0.003]
["bitfinex","BTCUSD",1733791969210,0.204065,98008.0,98003.0,0.00354054]
["bitfinex","BTCUSD",1733791969469,0.204065,98008.0,98002.0,0.00353188]
["bitfinex","BTCUSD",1733791969687,0.204065,98008.0,98004.0,0.00353188]
["bitfinex","BTCUSD",1733791969908,0.204065,98008.0,98000.0,0.10721223]
["bitfinex","BTCUSD",1733791970107,0.204065,98008.0,98005.0,0.00353188]
["bitfinex","BTCUSD",1733791970372,0.204065,98008.0,98000.0,0.10721223]
["bitfinex","BTCUSD",1733791970616,0.204065,98008.0,98006.0,0.00353188]
["bitfinex","BTCUSD",1733791970832,0.204065,98008.0,98000.0,0.10721223]
["bitfinex","BTCUSD",1733791970833,0.204065,98008.0,98002.0,0.001]
["bitfinex","BTCUSD",1733791971047,0.204065,98008.0,98007.0,0.00353188]
["bitfinex","BTCUSD",1733791971308,0.204065,98008.0,98001.0,0.002]
["bitfinex","BTCUSD",1733791971504,0.204059,98011.0,98001.0,0.002]
["bitfinex","BTCUSD",1733791971649,0.204077,98002.0,98000.0,0.00288699]
["bitfinex","BTCUSD",1733791972198,0.204077,98002.0,98000.0,0.00188699]
["bitfinex","BTCUSD",1733791972583,0.204077,98002.0,98001.0,0.002]
["bitfinex","BTCUSD",1733791972760,0.204077,98002.0,98000.0,0.00188699]
["bitfinex","BTCUSD",1733791973095,0.204077,98002.0,98000.0,0.00488699]
["bitfinex","BTCUSD",1733791973517,0.204067,98007.0,98000.0,0.00488699]
["bitfinex","BTCUSD",1733791973951,0.204067,98007.0,98000.0,0.00588699]
["bitfinex","BTCUSD",1733791974307,0.408136,98007.0,98000.0,0.00488699]
["bitfinex","BTCUSD",1733791974505,0.408136,98007.0,98000.0,0.00188699]
["bitfinex","BTCUSD",1733791974711,0.204067,98007.0,98001.0,0.001]
["bitfinex","BTCUSD",1733791974934,0.000859,98040.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791975148,0.00980861,98039.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791975507,0.000859,98040.0,98002.0,0.10532524]
["bitfinex","BTCUSD",1733791975508,0.0794,98033.0,98006.0,0.08983152]
["bitfinex","BTCUSD",1733791975640,0.204021,98029.0,98013.0,0.204053]
["bitfinex","BTCUSD",1733791976439,0.0794,98033.0,98008.0,0.08983152]
["bitfinex","BTCUSD",1733791976640,0.000859,98040.0,98013.0,0.10532524]
["bitfinex","BTCUSD",1733791976866,0.000859,98040.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733791977112,0.000859,98040.0,98029.0,0.19515676]
["bitfinex","BTCUSD",1733791977244,0.000859,98040.0,98029.0,0.24007253]
["bitfinex","BTCUSD",1733791977443,0.000859,98040.0,98029.0,0.10532524]
["bitfinex","BTCUSD",1733791977848,0.000859,98040.0,98029.0,0.24007253]
["bitfinex","BTCUSD",1733791978274,0.000859,98040.0,98029.0,0.10532524]
["bitfinex","BTCUSD",1733791978471,0.000859,98040.0,98029.0,0.11232524]
["bitfinex","BTCUSD",1733791978843,0.000859,98040.0,98029.0,0.11532524]
["bitfinex","BTCUSD",1733791979048,0.000859,98040.0,98029.0,0.44498829]
["bitfinex","BTCUSD",1733791979256,0.000859,98040.0,98029.0,0.49985086]
["bitfinex","BTCUSD",1733791979460,0.000859,98040.0,98029.0,0.31148894]
["bitfinex","BTCUSD",1733791980203,0.000859,98040.0,98029.0,0.61148894]
["bitfinex","BTCUSD",1733791980393,0.000859,98040.0,98039.0,0.504]
["bitfinex","BTCUSD",1733791980693,0.000859,98040.0,98039.0,0.64554213]
["bitfinex","BTCUSD",1733791981092,0.000859,98040.0,98039.0,0.79554213]
["bitfinex","BTCUSD",1733791981723,0.000859,98040.0,98039.0,0.79571092]
["bitfinex","BTCUSD",1733791982137,0.000859,98040.0,98039.0,0.80581717]
["bitfinex","BTCUSD",1733791982275,0.002859,98040.0,98039.0,0.80581717]
["bitfinex","BTCUSD",1733791982650,0.001859,98040.0,98039.0,0.85241717]
["bitfinex","BTCUSD",1733791983810,0.001859,98040.0,98039.0,0.81620028]
["bitfinex","BTCUSD",1733791984408,0.000859,98040.0,98039.0,0.81620028]
["bitfinex","BTCUSD",1733791984832,0.000859,98040.0,98039.0,0.81967378]
["bitfinex","BTCUSD",1733791985692,0.000859,98040.0,98039.0,0.51967378]
["bitfinex","BTCUSD",1733791985833,0.000859,98040.0,98039.0,0.47307378]
["bitfinex","BTCUSD",1733791986511,0.0008594,98080.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733791986714,0.0008594,98080.0,98059.0,0.30928324]
["bitfinex","BTCUSD",1733791987032,0.0008594,98080.0,98059.0,0.31275674]
["bitfinex","BTCUSD",1733791988145,0.0008594,98080.0,98059.0,0.32260438]
["bitfinex","BTCUSD",1733791988345,0.0008594,98080.0,98059.0,0.47260438]
["bitfinex","BTCUSD",1733791988559,0.0008594,98080.0,98059.0,0.48060438]
["bitfinex","BTCUSD",1733791988763,0.0008594,98080.0,98059.0,0.48360438]
["bitfinex","BTCUSD",1733791989034,0.0008594,98080.0,98059.0,0.47375674]
["bitfinex","BTCUSD",1733791989213,0.203925,98076.0,98059.0,0.47375674]
["bitfinex","BTCUSD",1733791989388,0.0008594,98080.0,98059.0,0.47375674]
["bitfinex","BTCUSD",1733791992195,0.0008594,98080.0,98059.0,0.0144735]
["bitfinex","BTCUSD",1733791992196,0.203917,98079.0,98059.0,0.0144735]
["bitfinex","BTCUSD",1733791992373,0.0770589,98060.0,98059.0,0.0144735]
["bitfinex","BTCUSD",1733791992621,0.0770589,98060.0,98059.0,0.01552794]
["bitfinex","BTCUSD",1733791992758,0.1250589,98060.0,98059.0,0.01438433]
["bitfinex","BTCUSD",1733791992993,0.1250589,98060.0,98059.0,0.011]
["bitfinex","BTCUSD",1733791994050,0.23038414,98060.0,98059.0,0.011]
["bitfinex","BTCUSD",1733791994297,0.23038414,98060.0,98059.0,0.008]
["bitfinex","BTCUSD",1733791994550,0.23038414,98060.0,98059.0,0.009]
["bitfinex","BTCUSD",1733791994750,0.23038414,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733791994956,0.23238414,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733791995158,0.23238414,98060.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733791995159,0.203984,98047.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733791995713,0.203987,98045.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733791995978,0.203987,98045.0,98040.0,0.01956752]
["bitfinex","BTCUSD",1733791996168,0.203987,98045.0,98040.0,0.01068708]
["bitfinex","BTCUSD",1733791996169,0.407975,98045.0,98040.0,0.01068708]
["bitfinex","BTCUSD",1733791997020,0.203987,98045.0,98040.0,0.01068708]
["bitfinex","BTCUSD",1733791997225,0.407975,98045.0,98041.0,0.00752242]
["bitfinex","BTCUSD",1733791997423,0.407975,98045.0,98042.0,0.01955829]
["bitfinex","BTCUSD",1733791997787,0.328192,98043.0,98042.0,0.01614426]
["bitfinex","BTCUSD",1733791998002,0.328192,98043.0,98040.0,0.01068708]
["bitfinex","BTCUSD",1733791998940,0.328192,98043.0,98041.0,0.00410845]
["bitfinex","BTCUSD",1733791999163,0.329192,98043.0,98041.0,0.00410845]
["bitfinex","BTCUSD",1733791999550,0.330192,98043.0,98041.0,0.01163263]
["bitfinex","BTCUSD",1733791999775,0.330192,98043.0,98042.0,0.01163263]
["bitfinex","BTCUSD",1733791999962,0.330192,98043.0,98040.0,0.01068708]
["bitfinex","BTCUSD",1733792000162,0.330192,98043.0,98042.0,0.00752433]
["bitfinex","BTCUSD",1733792000339,0.330192,98043.0,98042.0,0.01504871]
["bitfinex","BTCUSD",1733792000568,0.330192,98043.0,98042.0,0.00752438]
["bitfinex","BTCUSD",1733792000772,0.329192,98043.0,98042.0,0.00752438]
["bitfinex","BTCUSD",1733792000961,0.329192,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792000962,0.533185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792001161,0.534185,98043.0,98040.0,0.00752488]
["bitfinex","BTCUSD",1733792001360,0.534185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792001611,0.532185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792001962,0.534185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792002170,0.533185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792002385,0.532185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792002696,0.534185,98043.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792003119,0.0762,98040.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792003328,0.18152524,98040.0,98039.0,0.00016879]
["bitfinex","BTCUSD",1733792003928,0.430217,98031.0,98021.0,0.00410498]
["bitfinex","BTCUSD",1733792004153,0.204035,98022.0,98021.0,0.00410498]
["bitfinex","BTCUSD",1733792004354,0.25532524,98031.0,97982.0,0.13421459]
["bitfinex","BTCUSD",1733792004355,0.204069,98006.0,98005.0,0.01953973]
["bitfinex","BTCUSD",1733792004529,0.280269,98006.0,98005.0,0.00751222]
["bitfinex","BTCUSD",1733792004734,0.328269,98006.0,98005.0,0.00751222]
["bitfinex","BTCUSD",1733792004961,0.328269,98006.0,98005.0,0.0041028]
["bitfinex","BTCUSD",1733792005118,0.204074,98004.0,97995.0,0.0041028]
["bitfinex","BTCUSD",1733792005508,0.408149,98004.0,97976.0,0.01161502]
["bitfinex","BTCUSD",1733792005701,0.40820516,98004.0,97976.0,0.01161502]
["bitfinex","BTCUSD",1733792005854,0.40820516,98004.0,97971.0,0.0041028]
["bitfinex","BTCUSD",1733792006059,0.40820516,98004.0,97970.0,0.00922662]
["bitfinex","BTCUSD",1733792006060,5.616e-05,98004.0,97970.0,0.21335341]
["bitfinex","BTCUSD",1733792006263,0.204075,98003.0,97982.0,0.204118]
["bitfinex","BTCUSD",1733792006464,0.204075,98003.0,97983.0,0.01161502]
["bitfinex","BTCUSD",1733792007097,0.204075,98003.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733792007266,0.204075,98003.0,97988.0,0.00751222]
["bitfinex","BTCUSD",1733792007470,0.204075,98003.0,97983.0,0.01161502]
["bitfinex","BTCUSD",1733792007832,0.204075,98003.0,97983.0,0.21573102]
["bitfinex","BTCUSD",1733792008263,0.204075,98003.0,97984.0,0.01158796]
["bitfinex","BTCUSD",1733792008602,0.204075,98003.0,98000.0,0.0027182]
["bitfinex","BTCUSD",1733792009792,0.05324062,98002.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792009997,0.204075,98003.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792009998,0.204079,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792011296,0.205079,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792012600,0.206079,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792012730,0.205079,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792012933,0.4398714,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792013137,0.4408714,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792013340,0.5908714,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792013575,0.5898714,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733792013929,0.328121,97981.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792015516,0.328121,97981.0,97980.0,0.0047188]
["bitfinex","BTCUSD",1733792016981,0.328121,97981.0,97980.0,0.0037188]
["bitfinex","BTCUSD",1733792016982,0.43344624,97981.0,97980.0,0.0037188]
["bitfinex","BTCUSD",1733792017232,0.43644624,97981.0,97980.0,0.0037188]
["bitfinex","BTCUSD",1733792017434,0.58644624,97981.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792017651,0.579242,97971.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792017854,0.68456724,97971.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792018605,0.73346724,97971.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792018853,0.58346724,97971.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792019026,0.329142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792019389,0.330142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792019578,0.329142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792020279,0.328142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792020709,0.329142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792020922,0.332142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792021130,0.331142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792021335,0.328142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792021550,0.330142,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792021761,0.126,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792021991,0.124,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792022195,0.126,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792022619,0.0761,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792022821,0.002,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792023671,0.001,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792023872,0.002,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792025681,0.001,97971.0,97970.0,0.00188323]
["bitfinex","BTCUSD",1733792026722,0.078,97992.0,97970.0,0.11120847]
["bitfinex","BTCUSD",1733792026923,0.078,97992.0,97982.0,0.204118]
["bitfinex","BTCUSD",1733792027047,0.078,97992.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733792027272,0.078,97992.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733792028576,0.079,97992.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733792028692,0.079,97992.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733792028887,0.081,97992.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733792029111,0.081,97992.0,97983.0,0.204116]
["bitfinex","BTCUSD",1733792030163,0.081,97992.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733792030164,0.081,97992.0,97989.0,0.204103]
["bitfinex","BTCUSD",1733792030506,0.08,97992.0,97989.0,0.204103]
["bitfinex","BTCUSD",1733792030720,0.003,97992.0,97989.0,0.204103]
["bitfinex","BTCUSD",1733792030906,0.003,97992.0,97989.0,0.30942824]
["bitfinex","BTCUSD",1733792031156,0.001,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733792031377,0.09446491,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733792031600,0.09646491,97992.0,97991.0,0.21157359]
["bitfinex","BTCUSD",1733792031829,0.09546491,97992.0,97991.0,0.21157359]
["bitfinex","BTCUSD",1733792032010,0.09646491,97992.0,97991.0,0.21157359]
["bitfinex","BTCUSD",1733792032214,0.09646491,97992.0,97991.0,0.00747359]
["bitfinex","BTCUSD",1733792032437,0.09446491,97992.0,97990.0,0.00747359]
["bitfinex","BTCUSD",1733792032663,0.09446491,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733792032805,0.09446491,97992.0,97991.0,0.21157359]
["bitfinex","BTCUSD",1733792033011,0.49446491,97992.0,97991.0,0.21157359]
["bitfinex","BTCUSD",1733792033217,0.49446491,97992.0,97991.0,0.31689883]
["bitfinex","BTCUSD",1733792033399,0.49346491,97992.0,97991.0,0.47886889]
["bitfinex","BTCUSD",1733792033597,0.09617831,98010.0,97992.0,0.15]
["bitfinex","BTCUSD",1733792033799,0.204039,98020.0,98006.0,0.204068]
["bitfinex","BTCUSD",1733792034183,0.078,98021.0,98006.0,0.204068]
["bitfinex","BTCUSD",1733792034385,0.078,98021.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733792035114,0.008,98020.0,98007.0,0.20423583]
["bitfinex","BTCUSD",1733792035335,0.003,98020.0,98007.0,0.20423583]
["bitfinex","BTCUSD",1733792035650,0.003,98020.0,98007.0,0.20523583]
["bitfinex","BTCUSD",1733792036008,0.003,98020.0,98007.0,0.20423583]
["bitfinex","BTCUSD",1733792036214,0.008,98020.0,98007.0,0.20423583]
["bitfinex","BTCUSD",1733792036592,0.005,98020.0,98007.0,0.20423583]
["bitfinex","BTCUSD",1733792036789,0.005,98020.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733792037203,0.005,98020.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733792037765,0.008,98020.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733792038144,0.078,98021.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733792038362,0.005,98020.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733792038544,0.008,98020.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733792038747,0.003,98020.0,98007.0,0.00016883]
["bitfinex","BTCUSD",1733792038957,0.003,98020.0,98008.0,0.10532524]
["bitfinex","BTCUSD",1733792039107,0.003,98020.0,98014.0,0.004]
["bitfinex","BTCUSD",1733792039741,0.0499,98025.0,98014.0,0.004]
["bitfinex","BTCUSD",1733792040155,0.204031,98024.0,98014.0,0.006]
["bitfinex","BTCUSD",1733792040370,0.0008593,98020.0,98014.0,0.006]
["bitfinex","BTCUSD",1733792040705,0.0008593,98020.0,98015.0,0.20405]
["bitfinex","BTCUSD",1733792041664,0.0008593,98020.0,98015.0,0.4081]
["bitfinex","BTCUSD",1733792042224,0.0008593,98020.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733792042652,0.0008593,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733792042935,0.0008593,98020.0,98015.0,0.003]
["bitfinex","BTCUSD",1733792043312,0.2049003,98020.0,98014.0,0.001]
["bitfinex","BTCUSD",1733792043514,0.0008593,98020.0,98014.0,0.001]
["bitfinex","BTCUSD",1733792043716,0.0008593,98020.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792043925,0.0008593,98020.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733792044116,0.0008593,98020.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792044117,0.204053,98014.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792044275,0.0008593,98020.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792044483,0.0008593,98020.0,98015.0,0.001]
["bitfinex","BTCUSD",1733792045128,0.204043,98019.0,98015.0,0.001]
["bitfinex","BTCUSD",1733792045334,0.0008593,98020.0,98015.0,0.006]
["bitfinex","BTCUSD",1733792045563,0.2049003,98020.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792045762,0.204044,98018.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792045923,0.408089,98018.0,98015.0,0.002]
["bitfinex","BTCUSD",1733792046093,0.408089,98018.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792046094,0.204044,98018.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792046299,0.0008593,98020.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792046300,0.204059,98011.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792046580,0.204046,98017.0,98015.0,0.003]
["bitfinex","BTCUSD",1733792046708,0.204058,98012.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792046910,0.204058,98012.0,98007.0,0.00366883]
["bitfinex","BTCUSD",1733792047333,0.0008593,98020.0,98008.0,0.10532524]
["bitfinex","BTCUSD",1733792047530,0.0008593,98020.0,98019.0,0.199042]
["bitfinex","BTCUSD",1733792047775,0.0008593,98020.0,98019.0,0.30436724]
["bitfinex","BTCUSD",1733792048608,0.0008593,98020.0,98019.0,0.3159097]
["bitfinex","BTCUSD",1733792049387,0.09835795,98020.0,98019.0,0.3179097]
["bitfinex","BTCUSD",1733792049812,0.09835795,98020.0,98019.0,0.3159097]
["bitfinex","BTCUSD",1733792050016,0.09835795,98020.0,98019.0,0.3179097]
["bitfinex","BTCUSD",1733792050478,0.09835795,98020.0,98019.0,0.30436724]
["bitfinex","BTCUSD",1733792050614,0.09835795,98020.0,98019.0,0.31591696]
["bitfinex","BTCUSD",1733792050813,0.09835795,98020.0,98019.0,0.32786435]
["bitfinex","BTCUSD",1733792051472,0.09835795,98020.0,98019.0,0.32886435]
["bitfinex","BTCUSD",1733792051842,0.09835795,98020.0,98019.0,0.33386435]
["bitfinex","BTCUSD",1733792052086,0.09835795,98020.0,98019.0,0.33286435]
["bitfinex","BTCUSD",1733792052770,0.09835795,98020.0,98019.0,0.03049711]
["bitfinex","BTCUSD",1733792052977,0.17675795,98020.0,98019.0,0.01108053]
["bitfinex","BTCUSD",1733792053186,0.17675795,98020.0,98019.0,0.007]
["bitfinex","BTCUSD",1733792053845,0.340011,98020.0,98019.0,0.007]
["bitfinex","BTCUSD",1733792054254,0.340011,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792054502,0.342011,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792054676,0.4374214,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792055123,0.0784,98019.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792055360,0.204055,98013.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792055588,0.204046,98017.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792055800,0.204048,98016.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792056002,0.204044,98018.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792056142,0.0784,98019.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733792056348,0.0784,98019.0,98007.0,0.00166883]
["bitfinex","BTCUSD",1733792056349,0.0784,98019.0,98009.0,0.01158218]
["bitfinex","BTCUSD",1733792056709,0.0784,98019.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733792056916,0.0784,98019.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733792057142,0.0784,98019.0,98011.0,0.01158218]
["bitfinex","BTCUSD",1733792057359,0.0028593,98020.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733792057542,0.0028593,98020.0,98018.0,0.01158218]
["bitfinex","BTCUSD",1733792057759,0.0008593,98020.0,98019.0,0.0074911]
["bitfinex","BTCUSD",1733792058534,0.09784774,98020.0,98019.0,0.0074911]
["bitfinex","BTCUSD",1733792058916,0.09784774,98020.0,98019.0,0.0134911]
["bitfinex","BTCUSD",1733792059121,0.09812501,98020.0,98019.0,0.0134911]
["bitfinex","BTCUSD",1733792059439,0.09812501,98020.0,98019.0,0.0094911]
["bitfinex","BTCUSD",1733792059650,0.09812501,98020.0,98019.0,0.0144911]
["bitfinex","BTCUSD",1733792059963,0.09812501,98020.0,98019.0,0.007]
["bitfinex","BTCUSD",1733792060460,0.09812501,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792060614,0.09812501,98020.0,98019.0,0.007]
["bitfinex","BTCUSD",1733792061249,0.09812501,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792061455,0.09812501,98020.0,98019.0,0.0094911]
["bitfinex","BTCUSD",1733792061653,0.09812501,98020.0,98019.0,0.0144911]
["bitfinex","BTCUSD",1733792062312,0.09812501,98020.0,98019.0,0.0124911]
["bitfinex","BTCUSD",1733792062512,0.09812501,98020.0,98019.0,0.0074911]
["bitfinex","BTCUSD",1733792062804,0.09812501,98020.0,98019.0,0.0124911]
["bitfinex","BTCUSD",1733792063565,0.09812501,98020.0,98019.0,0.0144911]
["bitfinex","BTCUSD",1733792064584,0.17652501,98020.0,98019.0,0.0144911]
["bitfinex","BTCUSD",1733792065009,0.17652501,98020.0,98019.0,0.007]
["bitfinex","BTCUSD",1733792065404,0.17652501,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733792065648,0.17652501,98020.0,98014.0,0.0074911]
["bitfinex","BTCUSD",1733792065817,0.408084,98019.0,98015.0,0.0074911]
["bitfinex","BTCUSD",1733792066030,0.204042,98019.0,98016.0,0.0074911]
["bitfinex","BTCUSD",1733792066333,0.204042,98019.0,98010.0,0.0017178]
["bitfinex","BTCUSD",1733792066334,0.204042,98019.0,98017.0,0.0074911]
["bitfinex","BTCUSD",1733792066579,0.204042,98019.0,98018.0,0.0074911]
["bitfinex","BTCUSD",1733792066809,0.30311991,98019.0,98018.0,0.0074911]
["bitfinex","BTCUSD",1733792068515,0.30311991,98019.0,98018.0,0.0084911]
["bitfinex","BTCUSD",1733792068740,0.30311991,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792069657,0.30311991,98019.0,98018.0,0.0084911]
["bitfinex","BTCUSD",1733792069778,0.30311991,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792070148,0.30311991,98019.0,98018.0,0.0094911]
["bitfinex","BTCUSD",1733792070851,0.30311991,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792071274,0.30311991,98019.0,98018.0,0.0084911]
["bitfinex","BTCUSD",1733792071764,0.30311991,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792071967,0.30311991,98019.0,98018.0,0.0094911]
["bitfinex","BTCUSD",1733792073167,0.30311991,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792074945,0.09907791,98019.0,98018.0,0.0104911]
["bitfinex","BTCUSD",1733792079064,0.09907791,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1733792079065,0.25110315,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1733792079259,0.62850315,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1733792079904,0.62850315,98019.0,98018.0,0.002]
["bitfinex","BTCUSD",1733792080169,0.628158,98011.0,98010.0,0.0017178]
["bitfinex","BTCUSD",1733792080370,0.83328059,98011.0,98010.0,0.0017178]
["bitfinex","BTCUSD",1733792082413,0.15,98008.0,98007.0,6.3e-07]
["bitfinex","BTCUSD",1733792082623,0.408154,98002.0,97978.0,0.00750824]
["bitfinex","BTCUSD",1733792082827,0.408154,98002.0,97973.0,0.01201319]
["bitfinex","BTCUSD",1733792082828,0.2041,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792083051,0.45393946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792083630,0.52993946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792084028,0.53393946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792084227,0.53593946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792084855,0.53393946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792085078,0.53593946,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792085288,0.43061422,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792085694,0.42661422,97991.0,97990.0,0.00188727]
["bitfinex","BTCUSD",1733792085834,0.43061422,97991.0,97956.0,0.12331807]
["bitfinex","BTCUSD",1733792086222,0.204142,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792086433,0.30316247,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792087610,0.30316247,97971.0,97970.0,0.00216899]
["bitfinex","BTCUSD",1733792089024,0.30316247,97971.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792089443,0.09902047,97971.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792089843,0.0993392,97971.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792090325,0.0993392,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792090455,0.0993392,97971.0,97970.0,0.00216899]
["bitfinex","BTCUSD",1733792090656,0.0993392,97971.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792091194,0.0931568,97971.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792092112,0.0931568,97982.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792092318,0.1223,98003.0,97970.0,0.00716899]
["bitfinex","BTCUSD",1733792092319,0.204089,97997.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733792092520,0.204089,97997.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733792092800,0.204089,97997.0,97984.0,0.00749724]
["bitfinex","BTCUSD",1733792093044,0.204089,97997.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733792093258,0.204098,97992.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733792093593,0.204098,97992.0,97982.0,0.00749287]
["bitfinex","BTCUSD",1733792093796,0.204098,97992.0,97983.0,0.002]
["bitfinex","BTCUSD",1733792094039,0.204098,97992.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733792094287,0.204112,97986.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733792094492,0.204112,97986.0,97981.0,0.002]
["bitfinex","BTCUSD",1733792094697,0.408224,97986.0,97981.0,0.002]
["bitfinex","BTCUSD",1733792094869,0.204102,97990.0,97973.0,0.21163066]
["bitfinex","BTCUSD",1733792095073,0.204102,97990.0,97974.0,0.00749366]
["bitfinex","BTCUSD",1733792095290,0.204102,97990.0,97977.0,0.001]
["bitfinex","BTCUSD",1733792095674,0.204102,97990.0,97978.0,0.00749366]
["bitfinex","BTCUSD",1733792095880,0.204102,97990.0,97977.0,0.001]
["bitfinex","BTCUSD",1733792096073,0.204102,97990.0,97981.0,0.003]
["bitfinex","BTCUSD",1733792096421,0.204102,97990.0,97977.0,0.001]
["bitfinex","BTCUSD",1733792096646,0.204102,97990.0,97976.0,0.00749242]
["bitfinex","BTCUSD",1733792096842,0.204102,97990.0,97977.0,0.002]
["bitfinex","BTCUSD",1733792096843,0.205102,97990.0,97977.0,0.002]
["bitfinex","BTCUSD",1733792097019,0.205102,97990.0,97977.0,0.00749242]
["bitfinex","BTCUSD",1733792097218,0.205102,97990.0,97976.0,0.00749242]
["bitfinex","BTCUSD",1733792097449,0.204102,97990.0,97981.0,0.002]
["bitfinex","BTCUSD",1733792097687,0.204102,97990.0,97976.0,0.00749242]
["bitfinex","BTCUSD",1733792097688,0.0408194,97989.0,97976.0,0.00749242]
["bitfinex","BTCUSD",1733792097977,0.0408194,97989.0,97977.0,0.001]
["bitfinex","BTCUSD",1733792098195,0.204102,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733792098395,0.204102,97990.0,97979.0,0.00749242]
["bitfinex","BTCUSD",1733792098773,0.204102,97990.0,97977.0,0.002]
["bitfinex","BTCUSD",1733792099170,0.204102,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733792099375,0.204102,97990.0,97979.0,0.00749242]
["bitfinex","BTCUSD",1733792099579,0.204078,98002.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733792099783,0.204078,98002.0,97988.0,0.00749242]
["bitfinex","BTCUSD",1733792099956,0.0530453,98001.0,97988.0,0.00749242]
["bitfinex","BTCUSD",1733792100155,0.204081,98000.0,97988.0,0.00749242]
["bitfinex","BTCUSD",1733792100384,0.204081,98000.0,97988.0,0.00748569]
["bitfinex","BTCUSD",1733792100600,0.0008595,97990.0,97988.0,0.00748569]
["bitfinex","BTCUSD",1733792101571,0.0008595,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733792101896,0.0008595,97990.0,97989.0,0.00748569]
["bitfinex","BTCUSD",1733792102088,0.09807131,97990.0,97988.0,0.00948569]
["bitfinex","BTCUSD",1733792103211,0.09807131,97990.0,97988.0,0.002]
["bitfinex","BTCUSD",1733792103420,0.09807131,97990.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733792103421,0.09807131,97990.0,97981.0,0.00748569]
["bitfinex","BTCUSD",1733792103625,0.09807131,97990.0,97989.0,0.003]
["bitfinex","BTCUSD",1733792104177,0.09807131,97990.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733792104377,0.09807131,97990.0,97988.0,0.002]
["bitfinex","BTCUSD",1733792104978,0.09807131,97990.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733792105180,0.09807131,97990.0,97984.0,0.206113]
["bitfinex","BTCUSD",1733792106153,0.09807131,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733792107286,0.09807131,97990.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733792107514,0.10787844,97990.0,97989.0,0.005]
["bitfinex","BTCUSD",1733792107756,0.10787844,97990.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792107757,0.09807131,97990.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792107971,0.281104,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1733792108197,0.3798989,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1733792108426,0.3798989,97989.0,97970.0,0.40845299]
["bitfinex","BTCUSD",1733792108616,0.281104,97989.0,97970.0,0.40845299]
["bitfinex","BTCUSD",1733792109117,0.204118,97983.0,97970.0,0.20431099]
["bitfinex","BTCUSD",1733792110014,0.204118,97983.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792110238,0.408236,97983.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792110514,0.204119,97982.0,97976.0,0.13769511]
["bitfinex","BTCUSD",1733792110728,0.204118,97983.0,97976.0,0.13869511]
["bitfinex","BTCUSD",1733792110855,0.204118,97983.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792111068,0.02202227,97983.0,97976.0,0.13469511]
["bitfinex","BTCUSD",1733792111859,0.02202227,97983.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792112036,0.204121,97981.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792112188,0.077,97989.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792112613,0.204106,97988.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792112810,0.204117,97983.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792112970,0.077,97989.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733792113824,0.077,97989.0,97976.0,0.13469511]
["bitfinex","BTCUSD",1733792113825,0.281106,97989.0,97976.0,0.13569511]
["bitfinex","BTCUSD",1733792114042,0.281106,97989.0,97976.0,0.22560931]
["bitfinex","BTCUSD",1733792114446,0.077,97989.0,97976.0,0.13469511]
["bitfinex","BTCUSD",1733792114680,0.077,97989.0,97970.0,0.09008319]
["bitfinex","BTCUSD",1733792114681,0.078,97989.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792114963,0.204121,97981.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792115948,0.408242,97981.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792117033,0.408266,97975.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792117235,0.408266,97975.0,97970.0,0.00316899]
["bitfinex","BTCUSD",1733792117440,0.408266,97975.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792117776,0.408266,97975.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792117993,0.408274,97973.0,97970.0,0.00216899]
["bitfinex","BTCUSD",1733792118194,0.408274,97973.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792118404,0.408274,97973.0,97970.0,0.00416899]
["bitfinex","BTCUSD",1733792118752,0.408274,97973.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792118958,0.0761,97974.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792119504,0.204137,97973.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792119699,0.204137,97973.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792119813,0.204137,97973.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792120176,0.0761,97974.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792120541,0.0761,97974.0,97970.0,0.00316899]
["bitfinex","BTCUSD",1733792120780,0.0761,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792121025,0.001,97973.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792121214,0.0761,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792121370,0.0771,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792121568,0.281236,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792121974,0.33574147,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792122173,0.53987747,97974.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792122760,0.53887747,97974.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792123449,0.53887747,97974.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792123851,0.53887747,97974.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792124056,0.204139,97972.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792124912,0.0755,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792125110,0.17359681,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792125925,0.27892205,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792126132,0.47472205,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792126329,0.72982534,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792127558,0.47672205,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792127722,0.48989561,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792127901,0.63989561,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792128646,0.63689561,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792128840,0.63789561,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792129039,0.7429989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792129284,0.7479989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792129644,0.7429989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792130060,0.7439989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792130457,0.7459989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792130659,0.7399989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792130862,0.7439989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792131039,0.7519989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792131239,0.7519989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792131240,0.7439989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792131640,0.7519989,97971.0,97970.0,0.00116899]
["bitfinex","BTCUSD",1733792131826,0.7439989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792132676,0.7399989,97971.0,97970.0,0.00016899]
["bitfinex","BTCUSD",1733792132874,0.7399989,97971.0,97950.0,0.001719]
["bitfinex","BTCUSD",1733792132875,0.2258,97970.0,97950.0,0.001719]
["bitfinex","BTCUSD",1733792133099,0.325783,97951.0,97950.0,0.00227825]
["bitfinex","BTCUSD",1733792133308,0.52918389,97951.0,97950.0,0.00227825]
["bitfinex","BTCUSD",1733792133716,0.204204,97941.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792133920,0.48340489,97941.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792134569,0.37807965,97941.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792134791,0.09807565,97941.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792135128,0.09382367,97941.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792136589,0.09382367,97942.0,97940.0,0.001718]
["bitfinex","BTCUSD",1733792136791,0.204204,97941.0,97940.0,0.002718]
["bitfinex","BTCUSD",1733792137029,0.1094147,97941.0,97940.0,0.002718]
["bitfinex","BTCUSD",1733792137241,0.1094147,97941.0,97940.0,0.004718]
["bitfinex","BTCUSD",1733792137373,0.44053994,97941.0,97940.0,0.002718]
["bitfinex","BTCUSD",1733792137571,0.63633994,97941.0,97940.0,0.002718]
["bitfinex","BTCUSD",1733792137771,0.78633994,97941.0,97940.0,0.006718]
["bitfinex","BTCUSD",1733792137995,0.354225,97931.0,97930.0,0.0017174]
["bitfinex","BTCUSD",1733792138155,0.70398574,97931.0,97930.0,0.0017174]
["bitfinex","BTCUSD",1733792138360,0.70398574,97931.0,97910.0,0.0017182]
["bitfinex","BTCUSD",1733792138361,0.504246,97921.0,97910.0,0.0017182]
["bitfinex","BTCUSD",1733792138602,0.93316224,97921.0,97910.0,0.0017182]
["bitfinex","BTCUSD",1733792138851,0.504267,97911.0,97910.0,0.0017182]
["bitfinex","BTCUSD",1733792139052,0.93318324,97911.0,97910.0,0.0017182]
["bitfinex","BTCUSD",1733792139256,1.03828653,97911.0,97910.0,0.00094564]
["bitfinex","BTCUSD",1733792139408,0.97898324,97911.0,97910.0,0.00094564]
["bitfinex","BTCUSD",1733792140029,0.97954464,97911.0,97910.0,0.00094564]
["bitfinex","BTCUSD",1733792140220,0.354288,97901.0,97890.0,0.0017178]
["bitfinex","BTCUSD",1733792140422,0.70752852,97901.0,97890.0,0.0017178]
["bitfinex","BTCUSD",1733792140638,0.81263181,97901.0,97890.0,0.0017178]
["bitfinex","BTCUSD",1733792140835,1.04113181,97901.0,97890.0,0.0017178]
["bitfinex","BTCUSD",1733792141604,0.3,97891.0,97890.0,0.0017178]
["bitfinex","BTCUSD",1733792141924,0.204333,97879.0,97860.0,0.0017186]
["bitfinex","BTCUSD",1733792142097,0.35435,97871.0,97860.0,0.0017186]
["bitfinex","BTCUSD",1733792142400,0.7683767,97871.0,97860.0,0.0017186]
["bitfinex","BTCUSD",1733792142738,0.70740918,97871.0,97860.0,0.0017186]
["bitfinex","BTCUSD",1733792143343,0.70740918,97871.0,97870.0,0.00188539]
["bitfinex","BTCUSD",1733792143587,0.504371,97861.0,97860.0,6e-07]
["bitfinex","BTCUSD",1733792143759,0.3,97851.0,97840.0,0.0017188]
["bitfinex","BTCUSD",1733792143961,0.54479631,97851.0,97840.0,0.0017188]
["bitfinex","BTCUSD",1733792144193,0.89918831,97851.0,97840.0,0.0017188]
["bitfinex","BTCUSD",1733792144363,0.89918831,97851.0,97840.0,8e-07]
["bitfinex","BTCUSD",1733792144364,0.204413,97841.0,97840.0,8e-07]
["bitfinex","BTCUSD",1733792144618,0.15,97828.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792144796,0.204471,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792145138,0.29877376,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792146084,0.29877376,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792146289,0.29894197,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792146688,0.09447097,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792147923,0.09547097,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792148974,0.09547097,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792149379,0.09547097,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792149618,0.09447097,97813.0,97812.0,0.0157374]
["bitfinex","BTCUSD",1733792149959,0.09547097,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792150124,0.09447097,97813.0,97812.0,0.0167374]
["bitfinex","BTCUSD",1733792150540,0.09547097,97813.0,97812.0,0.0167374]
["bitfinex","BTCUSD",1733792150683,0.09447097,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792151085,0.09547097,97813.0,97812.0,0.0197374]
["bitfinex","BTCUSD",1733792152685,0.09547097,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792152899,0.09447097,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792153144,0.10491807,97813.0,97812.0,0.0177374]
["bitfinex","BTCUSD",1733792153347,0.58774331,97813.0,97812.0,0.0167374]
["bitfinex","BTCUSD",1733792153548,0.85045479,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792153750,0.85145479,97813.0,97812.0,0.0177374]
["bitfinex","BTCUSD",1733792154231,0.85045479,97813.0,97812.0,0.0167374]
["bitfinex","BTCUSD",1733792154361,0.85045479,97813.0,97812.0,0.0177374]
["bitfinex","BTCUSD",1733792154800,0.85045479,97813.0,97812.0,0.0167374]
["bitfinex","BTCUSD",1733792155404,0.85045479,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792155608,0.84021431,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792155843,0.57844197,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792156067,0.42844197,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792156412,0.83076721,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792156611,0.68076721,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792156838,0.83876721,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792157013,0.9388705,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792157210,0.94882647,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792157576,0.95382647,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792158075,0.94882647,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792158413,0.95382647,97813.0,97812.0,0.0147374]
["bitfinex","BTCUSD",1733792159556,0.15,97812.0,97710.0,0.001721]
["bitfinex","BTCUSD",1733792159748,0.49425218,97813.0,97763.0,0.15]
["bitfinex","BTCUSD",1733792159749,0.15,97809.0,97763.0,0.15]
["bitfinex","BTCUSD",1733792159949,0.204515,97793.0,97775.0,0.20455]
["bitfinex","BTCUSD",1733792160122,0.2045,97800.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733792161490,0.207474,97812.0,97782.0,0.10532524]
["bitfinex","BTCUSD",1733792161694,0.204475,97811.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733792161828,0.003,97812.0,97797.0,0.409008]
["bitfinex","BTCUSD",1733792162040,0.00016821,97813.0,97798.0,0.00448631]
["bitfinex","BTCUSD",1733792162260,0.00016821,97813.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733792162457,0.00016821,97813.0,97798.0,0.00448631]
["bitfinex","BTCUSD",1733792162458,0.204473,97812.0,97798.0,0.00448631]
["bitfinex","BTCUSD",1733792162694,0.204493,97803.0,97800.0,0.00371204]
["bitfinex","BTCUSD",1733792162899,0.204493,97803.0,97764.0,0.15]
["bitfinex","BTCUSD",1733792162900,0.204484,97807.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733792163135,0.204506,97797.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733792163335,0.204506,97797.0,97782.0,0.00371204]
["bitfinex","BTCUSD",1733792163502,0.00016821,97813.0,97783.0,0.25532524]
["bitfinex","BTCUSD",1733792163701,0.00016821,97813.0,97787.0,0.20081781]
["bitfinex","BTCUSD",1733792163906,0.204473,97812.0,97795.0,0.204508]
["bitfinex","BTCUSD",1733792164241,0.00016821,97813.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733792164384,0.00016821,97813.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733792164593,0.00016821,97813.0,97797.0,0.10532524]
["bitfinex","BTCUSD",1733792164811,0.00016821,97813.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733792165012,0.00016821,97813.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733792165211,0.00016821,97813.0,97805.0,0.00371204]
["bitfinex","BTCUSD",1733792165416,0.00016821,97813.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733792165634,0.204454,97822.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733792165784,0.204454,97822.0,97806.0,0.20504401]
["bitfinex","BTCUSD",1733792165977,0.204454,97822.0,97807.0,0.00368824]
["bitfinex","BTCUSD",1733792166178,0.204454,97822.0,97807.0,0.01116021]
["bitfinex","BTCUSD",1733792166404,0.204454,97822.0,97807.0,0.00747197]
["bitfinex","BTCUSD",1733792166619,0.21464384,97827.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733792166795,0.21464384,97827.0,97809.0,0.01116021]
["bitfinex","BTCUSD",1733792166999,0.204427,97835.0,97809.0,0.01116021]
["bitfinex","BTCUSD",1733792167000,0.204427,97835.0,97809.0,0.10532524]
["bitfinex","BTCUSD",1733792167240,0.204427,97835.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733792167448,0.408854,97835.0,97819.0,0.00747197]
["bitfinex","BTCUSD",1733792167615,0.408854,97835.0,97820.0,0.00747197]
["bitfinex","BTCUSD",1733792167821,0.408854,97835.0,97821.0,0.00747197]
["bitfinex","BTCUSD",1733792168022,0.05811677,97839.0,97819.0,0.00747197]
["bitfinex","BTCUSD",1733792168023,0.204438,97829.0,97819.0,0.00747197]
["bitfinex","BTCUSD",1733792168224,0.204452,97823.0,97820.0,0.00747197]
["bitfinex","BTCUSD",1733792168454,0.204452,97823.0,97821.0,0.00747197]
["bitfinex","BTCUSD",1733792168624,0.204452,97823.0,97822.0,0.00747197]
["bitfinex","BTCUSD",1733792168993,0.09978441,97823.0,97822.0,0.00747197]
["bitfinex","BTCUSD",1733792169172,0.204423,97836.0,97822.0,0.00747197]
["bitfinex","BTCUSD",1733792169374,0.048,97839.0,97823.0,0.21192197]
["bitfinex","BTCUSD",1733792169551,0.204413,97842.0,97823.0,0.21192197]
["bitfinex","BTCUSD",1733792169552,0.204413,97842.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733792169715,0.204413,97842.0,97826.0,0.01944794]
["bitfinex","BTCUSD",1733792169910,0.204413,97842.0,97827.0,0.01944794]
["bitfinex","BTCUSD",1733792170176,0.204425,97836.0,97828.0,0.01944794]
["bitfinex","BTCUSD",1733792170353,0.15990278,97846.0,97829.0,0.01944794]
["bitfinex","BTCUSD",1733792170677,0.204407,97844.0,97830.0,0.01944794]
["bitfinex","BTCUSD",1733792170914,0.204419,97839.0,97831.0,0.01944794]
["bitfinex","BTCUSD",1733792171120,0.204407,97844.0,97832.0,0.00747197]
["bitfinex","BTCUSD",1733792171121,0.204429,97833.0,97832.0,0.00747197]
["bitfinex","BTCUSD",1733792171321,0.30240855,97833.0,97832.0,0.01944794]
["bitfinex","BTCUSD",1733792171473,0.30240855,97833.0,97832.0,0.00747197]
["bitfinex","BTCUSD",1733792172585,0.30240855,97833.0,97832.0,0.01944794]
["bitfinex","BTCUSD",1733792172782,0.30240855,97833.0,97832.0,0.00747197]
["bitfinex","BTCUSD",1733792173183,0.30240855,97833.0,97832.0,0.01944794]
["bitfinex","BTCUSD",1733792175722,0.09797955,97833.0,97832.0,0.01944794]
["bitfinex","BTCUSD",1733792175918,0.09386019,97833.0,97832.0,0.01944794]
["bitfinex","BTCUSD",1733792176622,0.09386019,97833.0,97832.0,0.02307352]
["bitfinex","BTCUSD",1733792176972,0.000861,97840.0,97832.0,0.02307352]
["bitfinex","BTCUSD",1733792176973,0.09386019,97839.0,97832.0,0.02307352]
["bitfinex","BTCUSD",1733792177233,0.09669598,97839.0,97832.0,0.00362558]
["bitfinex","BTCUSD",1733792177405,0.408838,97838.0,97833.0,0.01956812]
["bitfinex","BTCUSD",1733792177637,0.408838,97838.0,97834.0,0.01956812]
["bitfinex","BTCUSD",1733792177762,0.204419,97838.0,97835.0,0.01956812]
["bitfinex","BTCUSD",1733792177976,0.000861,97840.0,97836.0,0.01956812]
["bitfinex","BTCUSD",1733792178172,0.000861,97840.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733792178173,0.000861,97840.0,97837.0,0.01956812]
["bitfinex","BTCUSD",1733792178376,0.204417,97839.0,97838.0,0.01956812]
["bitfinex","BTCUSD",1733792178605,0.30111298,97839.0,97838.0,0.01956812]
["bitfinex","BTCUSD",1733792181377,0.30111298,97839.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733792181527,0.204417,97839.0,97823.0,0.01955668]
["bitfinex","BTCUSD",1733792181729,0.204417,97839.0,97824.0,0.01955668]
["bitfinex","BTCUSD",1733792181937,0.204417,97839.0,97825.0,0.01955668]
["bitfinex","BTCUSD",1733792182230,0.204417,97839.0,97822.0,0.30977724]
["bitfinex","BTCUSD",1733792182231,0.204417,97839.0,97826.0,0.01955668]
["bitfinex","BTCUSD",1733792182461,0.000861,97840.0,97827.0,0.22399868]
["bitfinex","BTCUSD",1733792182594,0.000861,97840.0,97828.0,0.01955668]
["bitfinex","BTCUSD",1733792182977,0.204417,97839.0,97829.0,0.01955668]
["bitfinex","BTCUSD",1733792183171,0.204417,97839.0,97830.0,0.01955668]
["bitfinex","BTCUSD",1733792183399,0.204417,97839.0,97831.0,0.01955668]
["bitfinex","BTCUSD",1733792183597,0.204417,97839.0,97832.0,0.01955668]
["bitfinex","BTCUSD",1733792183986,0.204417,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733792184334,0.204417,97839.0,97825.0,0.00362558]
["bitfinex","BTCUSD",1733792184538,0.000861,97840.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733792184766,0.000861,97840.0,97828.0,0.01955065]
["bitfinex","BTCUSD",1733792184971,0.000861,97840.0,97829.0,0.00751948]
["bitfinex","BTCUSD",1733792185125,0.000861,97840.0,97829.0,0.01114502]
["bitfinex","BTCUSD",1733792185329,0.000861,97840.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733792185599,0.000861,97840.0,97832.0,0.0120311]
["bitfinex","BTCUSD",1733792185758,0.01117215,97840.0,97832.0,0.10884838]
["bitfinex","BTCUSD",1733792185962,0.01117215,97840.0,97833.0,0.01565668]
["bitfinex","BTCUSD",1733792186173,0.01117215,97840.0,97834.0,0.01955054]
["bitfinex","BTCUSD",1733792186375,0.01117215,97840.0,97833.0,0.00362558]
["bitfinex","BTCUSD",1733792186376,0.01117215,97840.0,97835.0,0.01955054]
["bitfinex","BTCUSD",1733792186579,0.01117215,97840.0,97836.0,0.01955054]
["bitfinex","BTCUSD",1733792186580,0.408835,97839.0,97836.0,0.01955054]
["bitfinex","BTCUSD",1733792186782,0.408835,97839.0,97836.0,0.00362558]
["bitfinex","BTCUSD",1733792186783,0.204421,97837.0,97836.0,0.00362558]
["bitfinex","BTCUSD",1733792187124,0.30232418,97837.0,97836.0,0.0075219]
["bitfinex","BTCUSD",1733792187399,0.204446,97825.0,97824.0,0.01203503]
["bitfinex","BTCUSD",1733792187606,0.30147236,97825.0,97824.0,0.019562]
["bitfinex","BTCUSD",1733792188564,0.09702636,97825.0,97824.0,0.019562]
["bitfinex","BTCUSD",1733792189173,0.09980059,97825.0,97824.0,0.12488724]
["bitfinex","BTCUSD",1733792189368,0.000861,97840.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733792189597,0.000861,97840.0,97831.0,0.019562]
["bitfinex","BTCUSD",1733792189825,0.000861,97840.0,97832.0,0.01203503]
["bitfinex","BTCUSD",1733792190000,0.000861,97840.0,97833.0,0.01203503]
["bitfinex","BTCUSD",1733792190198,0.000861,97840.0,97831.0,0.09023383]
["bitfinex","BTCUSD",1733792190199,0.000861,97840.0,97834.0,0.01203503]
["bitfinex","BTCUSD",1733792190402,0.000861,97840.0,97835.0,0.01565718]
["bitfinex","BTCUSD",1733792190604,0.000861,97840.0,97836.0,0.01203503]
["bitfinex","BTCUSD",1733792190804,0.000861,97840.0,97837.0,0.01203503]
["bitfinex","BTCUSD",1733792191018,0.000861,97840.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792191019,0.000861,97840.0,97838.0,0.01203503]
["bitfinex","BTCUSD",1733792191173,0.000861,97840.0,97830.0,0.01203503]
["bitfinex","BTCUSD",1733792191381,0.204417,97839.0,97831.0,0.01203503]
["bitfinex","BTCUSD",1733792191579,0.204417,97839.0,97832.0,0.01203503]
["bitfinex","BTCUSD",1733792191823,0.000861,97840.0,97833.0,0.01203503]
["bitfinex","BTCUSD",1733792192150,0.000861,97840.0,97834.0,0.01203503]
["bitfinex","BTCUSD",1733792192383,0.204417,97839.0,97834.0,0.01203503]
["bitfinex","BTCUSD",1733792192578,0.204417,97839.0,97835.0,0.01565718]
["bitfinex","BTCUSD",1733792192735,0.000861,97840.0,97836.0,0.01203503]
["bitfinex","BTCUSD",1733792192936,0.000861,97840.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792192937,0.000861,97840.0,97837.0,0.01203503]
["bitfinex","BTCUSD",1733792193140,0.000861,97840.0,97837.0,0.01565718]
["bitfinex","BTCUSD",1733792193359,0.000861,97840.0,97838.0,0.01203503]
["bitfinex","BTCUSD",1733792193569,0.000861,97840.0,97839.0,0.01203503]
["bitfinex","BTCUSD",1733792193741,0.000861,97840.0,97839.0,0.01563472]
["bitfinex","BTCUSD",1733792195145,0.10018585,97840.0,97839.0,0.01563472]
["bitfinex","BTCUSD",1733792195572,0.10018585,97840.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733792195775,0.10018585,97840.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733792195974,0.10018585,97840.0,97833.0,0.01205719]
["bitfinex","BTCUSD",1733792196147,0.10018585,97840.0,97834.0,0.01205719]
["bitfinex","BTCUSD",1733792196345,0.10018585,97840.0,97835.0,0.01205719]
["bitfinex","BTCUSD",1733792196719,0.10018585,97840.0,97836.0,0.01205719]
["bitfinex","BTCUSD",1733792196937,0.10018585,97840.0,97837.0,0.01205719]
["bitfinex","BTCUSD",1733792197290,0.10018585,97840.0,97832.0,0.01205719]
["bitfinex","BTCUSD",1733792197507,0.10018585,97840.0,97838.0,0.00359969]
["bitfinex","BTCUSD",1733792197718,0.10018585,97840.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733792197908,0.10018585,97840.0,97832.0,0.21648719]
["bitfinex","BTCUSD",1733792198234,0.10018585,97840.0,97833.0,0.00359969]
["bitfinex","BTCUSD",1733792199178,0.10018585,97840.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733792199380,0.10018585,97840.0,97834.0,0.408854]
["bitfinex","BTCUSD",1733792199583,0.10018585,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733792200062,0.10018585,97840.0,97837.0,0.00359969]
["bitfinex","BTCUSD",1733792201642,0.10018585,97840.0,97838.0,0.00753363]
["bitfinex","BTCUSD",1733792201866,0.10018585,97840.0,97839.0,0.00753363]
["bitfinex","BTCUSD",1733792202033,0.10018585,97840.0,97839.0,0.01113332]
["bitfinex","BTCUSD",1733792202233,0.10018585,97840.0,97839.0,0.11645856]
["bitfinex","BTCUSD",1733792202613,0.10018585,97840.0,97839.0,0.10892493]
["bitfinex","BTCUSD",1733792202814,0.10018585,97840.0,97839.0,0.11645589]
["bitfinex","BTCUSD",1733792203660,0.10018585,97840.0,97839.0,0.12850543]
["bitfinex","BTCUSD",1733792204798,0.10018585,97840.0,97839.0,0.02318019]
["bitfinex","BTCUSD",1733792204996,0.10018585,97840.0,97839.0,0.01113065]
["bitfinex","BTCUSD",1733792205398,0.25804454,97840.0,97839.0,0.01113065]
["bitfinex","BTCUSD",1733792205595,0.22758585,97840.0,97839.0,0.00753096]
["bitfinex","BTCUSD",1733792205838,0.22758585,97840.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792205839,0.204432,97832.0,97831.0,0.00753096]
["bitfinex","BTCUSD",1733792206039,0.29950658,97832.0,97831.0,0.00753096]
["bitfinex","BTCUSD",1733792206196,0.29950658,97832.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792206399,0.204432,97832.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792206574,0.27526726,97832.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792206778,0.204432,97832.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792212971,0.128261,97840.0,97829.0,0.015]
["bitfinex","BTCUSD",1733792213181,0.000861,97840.0,97830.0,0.00753521]
["bitfinex","BTCUSD",1733792213397,0.000861,97840.0,97831.0,0.00753521]
["bitfinex","BTCUSD",1733792213603,0.000861,97840.0,97832.0,0.00753521]
["bitfinex","BTCUSD",1733792213813,0.000861,97840.0,97834.0,0.29460676]
["bitfinex","BTCUSD",1733792214017,0.000861,97840.0,97833.0,0.00753521]
["bitfinex","BTCUSD",1733792214018,0.000861,97840.0,97835.0,0.21509655]
["bitfinex","BTCUSD",1733792214189,0.000861,97840.0,97836.0,0.49902576]
["bitfinex","BTCUSD",1733792214389,0.000861,97840.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733792214592,0.000861,97840.0,97839.0,0.11286045]
["bitfinex","BTCUSD",1733792214794,0.000861,97840.0,97839.0,0.21509655]
["bitfinex","BTCUSD",1733792215089,0.0940118,97840.0,97839.0,0.21509655]
["bitfinex","BTCUSD",1733792215391,0.0940118,97840.0,97839.0,0.30527632]
["bitfinex","BTCUSD",1733792216137,0.0940118,97840.0,97839.0,0.21531874]
["bitfinex","BTCUSD",1733792216343,0.0940118,97840.0,97839.0,0.12491679]
["bitfinex","BTCUSD",1733792219765,0.0940118,97840.0,97839.0,0.26051984]
["bitfinex","BTCUSD",1733792220314,0.0940118,97840.0,97839.0,0.12491679]
["bitfinex","BTCUSD",1733792222314,0.0940118,97840.0,97839.0,0.35084458]
["bitfinex","BTCUSD",1733792223057,0.0940118,97840.0,97839.0,0.01959155]
["bitfinex","BTCUSD",1733792223264,0.0940118,97840.0,97839.0,0.00753521]
["bitfinex","BTCUSD",1733792223582,0.0940118,97840.0,97839.0,0.09796779]
["bitfinex","BTCUSD",1733792223781,0.0940118,97840.0,97839.0,0.00753521]
["bitfinex","BTCUSD",1733792226985,0.0940118,97840.0,97839.0,0.09796779]
["bitfinex","BTCUSD",1733792227804,0.0940118,97840.0,97839.0,0.00753521]
["bitfinex","BTCUSD",1733792228229,0.0940118,97840.0,97839.0,0.09796779]
["bitfinex","BTCUSD",1733792228570,0.0940118,97840.0,97839.0,0.00753521]
["bitfinex","BTCUSD",1733792228725,0.0940118,97840.0,97839.0,0.09797028]
["bitfinex","BTCUSD",1733792228927,0.0940118,97840.0,97839.0,0.20329552]
["bitfinex","BTCUSD",1733792229278,0.0940118,97840.0,97839.0,0.26286045]
["bitfinex","BTCUSD",1733792229479,0.0940118,97840.0,97839.0,0.42491679]
["bitfinex","BTCUSD",1733792231730,0.0940118,97840.0,97839.0,0.43515238]
["bitfinex","BTCUSD",1733792235490,0.0940118,97840.0,97839.0,0.44518924]
["bitfinex","BTCUSD",1733792235692,0.0940118,97840.0,97839.0,0.43515238]
["bitfinex","BTCUSD",1733792236129,0.0940118,97840.0,97839.0,0.44518815]
["bitfinex","BTCUSD",1733792236347,0.0940118,97840.0,97839.0,0.43515238]
["bitfinex","BTCUSD",1733792239525,0.0940118,97840.0,97839.0,0.45021124]
["bitfinex","BTCUSD",1733792239728,0.0940118,97840.0,97839.0,0.48153767]
["bitfinex","BTCUSD",1733792240679,0.0940118,97840.0,97839.0,0.45021124]
["bitfinex","BTCUSD",1733792240892,0.0940118,97840.0,97839.0,0.72092749]
["bitfinex","BTCUSD",1733792241093,0.0940118,97840.0,97839.0,0.45021124]
["bitfinex","BTCUSD",1733792243353,0.0940118,97840.0,97839.0,0.72092749]
["bitfinex","BTCUSD",1733792243566,0.0940118,97840.0,97839.0,0.7522797]
["bitfinex","BTCUSD",1733792243762,0.0940118,97840.0,97839.0,0.45021124]
["bitfinex","BTCUSD",1733792245025,0.0940118,97840.0,97839.0,0.42761717]
["bitfinex","BTCUSD",1733792245266,0.0295025,97840.0,97839.0,3.31201643]
["bitfinex","BTCUSD",1733792245560,0.0008605,97850.0,97849.0,0.45]
["bitfinex","BTCUSD",1733792245691,0.09715987,97850.0,97849.0,0.58668684]
["bitfinex","BTCUSD",1733792246092,0.09715987,97850.0,97849.0,0.55532524]
["bitfinex","BTCUSD",1733792246646,0.09715987,97850.0,97849.0,0.58999928]
["bitfinex","BTCUSD",1733792246872,0.09715987,97850.0,97849.0,0.62135291]
["bitfinex","BTCUSD",1733792247458,0.09715987,97850.0,97849.0,0.62135517]
["bitfinex","BTCUSD",1733792249010,0.09715987,97850.0,97849.0,0.58668113]
["bitfinex","BTCUSD",1733792249214,0.09715987,97850.0,97849.0,0.62133497]
["bitfinex","BTCUSD",1733792249692,0.09715987,97850.0,97849.0,0.58997908]
["bitfinex","BTCUSD",1733792250087,0.09715987,97850.0,97849.0,0.55532524]
["bitfinex","BTCUSD",1733792250297,0.09715987,97850.0,97849.0,0.58668328]
["bitfinex","BTCUSD",1733792250676,0.09715987,97850.0,97849.0,0.56737873]
["bitfinex","BTCUSD",1733792250902,0.09715987,97850.0,97849.0,0.41737873]
["bitfinex","BTCUSD",1733792251105,0.09715987,97850.0,97849.0,0.65780231]
["bitfinex","BTCUSD",1733792251304,0.09715987,97850.0,97849.0,0.67533177]
["bitfinex","BTCUSD",1733792251539,0.09715987,97850.0,97849.0,0.44997506]
["bitfinex","BTCUSD",1733792252134,0.09715987,97850.0,97849.0,0.59997506]
["bitfinex","BTCUSD",1733792252665,0.09215987,97850.0,97849.0,0.63132691]
["bitfinex","BTCUSD",1733792253788,0.07376191,97850.0,97849.0,0.9017077]
["bitfinex","BTCUSD",1733792254009,0.07376191,97850.0,97849.0,0.63132691]
["bitfinex","BTCUSD",1733792255416,0.07376191,97850.0,97849.0,0.18132691]
["bitfinex","BTCUSD",1733792255561,0.07376191,97850.0,97849.0,0.14667312]
["bitfinex","BTCUSD",1733792255762,0.07376191,97850.0,97849.0,0.33129738]
["bitfinex","BTCUSD",1733792256070,0.07376191,97850.0,97849.0,0.29994553]
["bitfinex","BTCUSD",1733792256302,0.07376191,97850.0,97849.0,0.33128621]
["bitfinex","BTCUSD",1733792256610,0.07376191,97850.0,97849.0,0.67536539]
["bitfinex","BTCUSD",1733792256947,0.07376191,97850.0,97849.0,0.44994553]
["bitfinex","BTCUSD",1733792257351,0.07376191,97850.0,97849.0,0.67536539]
["bitfinex","BTCUSD",1733792257610,0.07376191,97850.0,97849.0,0.44994553]
["bitfinex","BTCUSD",1733792257843,0.07376191,97850.0,97849.0,0.67536848]
["bitfinex","BTCUSD",1733792258218,0.07376191,97850.0,97849.0,0.44994553]
["bitfinex","BTCUSD",1733792258933,0.07462021,97850.0,97849.0,0.59994553]
["bitfinex","BTCUSD",1733792259480,0.07462021,97850.0,97849.0,0.93388983]
["bitfinex","BTCUSD",1733792259687,0.07462021,97850.0,97849.0,0.66341474]
["bitfinex","BTCUSD",1733792260736,0.07462021,97850.0,97849.0,1.06401387]
["bitfinex","BTCUSD",1733792260973,0.07462021,97850.0,97849.0,1.03186901]
["bitfinex","BTCUSD",1733792261352,0.07462021,97850.0,97849.0,0.63126988]
["bitfinex","BTCUSD",1733792261968,0.07462021,97850.0,97849.0,0.44994553]
["bitfinex","BTCUSD",1733792262147,0.15352021,97850.0,97849.0,0.44994553]
["bitfinex","BTCUSD",1733792265054,0.15352021,97850.0,97849.0,0.44993876]
["bitfinex","BTCUSD",1733792265898,0.07462021,97850.0,97849.0,0.44993876]
["bitfinex","BTCUSD",1733792266306,0.07462021,97850.0,97849.0,0.48128798]
["bitfinex","BTCUSD",1733792268998,0.07462021,97850.0,97849.0,0.44993876]
["bitfinex","BTCUSD",1733792269354,0.07462021,97850.0,97849.0,0.4813082]
["bitfinex","BTCUSD",1733792272072,0.09555531,97850.0,97849.0,0.6313082]
["bitfinex","BTCUSD",1733792274052,0.09555531,97850.0,97849.0,0.4813082]
["bitfinex","BTCUSD",1733792280819,0.09555531,97850.0,97849.0,0.48135966]
["bitfinex","BTCUSD",1733792283402,0.09555531,97850.0,97849.0,0.48138227]
["bitfinex","BTCUSD",1733792284478,0.09555531,97850.0,97849.0,0.88177991]
["bitfinex","BTCUSD",1733792284688,0.09555531,97850.0,97849.0,0.48138227]
["bitfinex","BTCUSD",1733792285110,0.09555531,97850.0,97849.0,0.63138227]
["bitfinex","BTCUSD",1733792285258,0.09555531,97850.0,97849.0,0.66289037]
["bitfinex","BTCUSD",1733792285458,0.07000249,97850.0,97849.0,0.66289037]
["bitfinex","BTCUSD",1733792286384,0.07000249,97850.0,97849.0,0.91289037]
["bitfinex","BTCUSD",1733792286526,0.0822,97871.0,97870.0,0.15]
["bitfinex","BTCUSD",1733792286736,0.0468,97875.0,97870.0,0.15]
["bitfinex","BTCUSD",1733792286737,0.0468,97875.0,97873.0,0.354346]
["bitfinex","BTCUSD",1733792286946,0.0822,97879.0,97875.0,0.354342]
["bitfinex","BTCUSD",1733792287146,0.0822,97879.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733792287351,0.0822,97879.0,97878.0,0.1400168]
["bitfinex","BTCUSD",1733792288063,0.08225752,97879.0,97878.0,0.1400168]
["bitfinex","BTCUSD",1733792288275,0.08225752,97879.0,97878.0,0.03469156]
["bitfinex","BTCUSD",1733792288486,0.08225752,97879.0,97878.0,0.02965215]
["bitfinex","BTCUSD",1733792288630,0.08225752,97879.0,97878.0,0.24562979]
["bitfinex","BTCUSD",1733792289038,0.08225752,97879.0,97878.0,0.01960827]
["bitfinex","BTCUSD",1733792289883,0.08225752,97879.0,97878.0,0.24561179]
["bitfinex","BTCUSD",1733792290089,0.08225752,97879.0,97878.0,0.20040728]
["bitfinex","BTCUSD",1733792290492,0.08225752,97879.0,97878.0,0.01959027]
["bitfinex","BTCUSD",1733792290629,0.12835752,97879.0,97878.0,0.01959027]
["bitfinex","BTCUSD",1733792290833,0.12835752,97879.0,97878.0,0.00753472]
["bitfinex","BTCUSD",1733792291071,0.22596476,97879.0,97878.0,0.01959027]
["bitfinex","BTCUSD",1733792296086,0.22596476,97879.0,97876.0,0.0903873]
["bitfinex","BTCUSD",1733792296442,0.12835752,97879.0,97877.0,0.01959345]
["bitfinex","BTCUSD",1733792296732,0.12835752,97879.0,97878.0,0.21530599]
["bitfinex","BTCUSD",1733792296898,0.22671965,97879.0,97878.0,0.12491869]
["bitfinex","BTCUSD",1733792297077,0.22671965,97879.0,97878.0,0.13999058]
["bitfinex","BTCUSD",1733792297650,0.22671965,97879.0,97878.0,0.34432658]
["bitfinex","BTCUSD",1733792298264,0.18061965,97879.0,97878.0,0.34432658]
["bitfinex","BTCUSD",1733792298505,0.09841965,97879.0,97878.0,0.34432658]
["bitfinex","BTCUSD",1733792298691,0.09841965,97879.0,97878.0,0.64432658]
["bitfinex","BTCUSD",1733792298903,0.09841965,97879.0,97878.0,0.67572352]
["bitfinex","BTCUSD",1733792299216,0.09841965,97879.0,97878.0,0.82572352]
["bitfinex","BTCUSD",1733792299411,0.09841965,97879.0,97878.0,0.83598685]
["bitfinex","BTCUSD",1733792301390,0.08002686,97879.0,97878.0,0.83598685]
["bitfinex","BTCUSD",1733792301904,0.08002686,97879.0,97878.0,0.68598685]
["bitfinex","BTCUSD",1733792302068,0.08002686,97879.0,97878.0,1.23566675]
["bitfinex","BTCUSD",1733792302263,0.08002686,97879.0,97878.0,0.83598685]
["bitfinex","BTCUSD",1733792302737,0.08002686,97879.0,97878.0,1.23566675]
["bitfinex","BTCUSD",1733792303142,0.08002686,97879.0,97878.0,0.83598685]
["bitfinex","BTCUSD",1733792306617,0.01721119,97879.0,97878.0,0.83598685]
["bitfinex","BTCUSD",1733792306962,0.09894319,97879.0,97878.0,0.86749495]
["bitfinex","BTCUSD",1733792307170,0.05527889,97879.0,97878.0,0.86749495]
["bitfinex","BTCUSD",1733792307349,0.09614489,97879.0,97878.0,1.62548495]
["bitfinex","BTCUSD",1733792308095,0.07571189,97879.0,97878.0,1.59081961]
["bitfinex","BTCUSD",1733792308302,0.09614489,97879.0,97878.0,1.59081961]
["bitfinex","BTCUSD",1733792308524,0.09614489,97879.0,97878.0,1.60282716]
["bitfinex","BTCUSD",1733792308744,0.09614489,97879.0,97878.0,1.62534132]
["bitfinex","BTCUSD",1733792308958,0.07571189,97879.0,97878.0,1.62534132]
["bitfinex","BTCUSD",1733792309254,0.07593884,97879.0,97878.0,1.62534132]
["bitfinex","BTCUSD",1733792309435,0.09637184,97879.0,97878.0,0.86735132]
["bitfinex","BTCUSD",1733792309663,0.09637184,97879.0,97878.0,1.28003756]
["bitfinex","BTCUSD",1733792309992,0.09637184,97879.0,97878.0,1.04114284]
["bitfinex","BTCUSD",1733792310192,0.09637184,97879.0,97878.0,1.28216945]
["bitfinex","BTCUSD",1733792310437,0.07593884,97879.0,97878.0,0.98074238]
["bitfinex","BTCUSD",1733792311390,0.07939371,97879.0,97878.0,0.98074238]
["bitfinex","BTCUSD",1733792311541,0.07939371,97879.0,97878.0,0.94622067]
["bitfinex","BTCUSD",1733792311705,0.05604482,97879.0,97878.0,0.94622067]
["bitfinex","BTCUSD",1733792311899,0.03561182,97879.0,97878.0,0.94622067]
["bitfinex","BTCUSD",1733792312101,1e-08,97880.0,97879.0,0.3]
["bitfinex","BTCUSD",1733792312304,0.07939372,97880.0,97879.0,2.95347834]
["bitfinex","BTCUSD",1733792312524,0.07939372,97880.0,97879.0,2.91718398]
["bitfinex","BTCUSD",1733792313124,1e-08,97880.0,97879.0,2.9291783]
["bitfinex","BTCUSD",1733792313352,1e-08,97880.0,97879.0,1.41754977]
["bitfinex","BTCUSD",1733792313554,1e-08,97880.0,97879.0,1.3830661]
["bitfinex","BTCUSD",1733792313754,1e-08,97880.0,97879.0,1.39506098]
["bitfinex","BTCUSD",1733792313954,1e-08,97880.0,97879.0,1.41755138]
["bitfinex","BTCUSD",1733792314180,1e-08,97880.0,97879.0,1.68752426]
["bitfinex","BTCUSD",1733792314389,1e-08,97880.0,97879.0,1.41755138]
["bitfinex","BTCUSD",1733792314602,1e-08,97880.0,97879.0,1.3830661]
["bitfinex","BTCUSD",1733792315170,0.0778,97911.0,97879.0,1.3830661]
["bitfinex","BTCUSD",1733792315406,0.0778,97911.0,97910.0,0.15]
["bitfinex","BTCUSD",1733792315620,0.0778,97911.0,97910.0,0.25532524]
["bitfinex","BTCUSD",1733792316604,0.0778,97911.0,97910.0,0.40532524]
["bitfinex","BTCUSD",1733792316807,0.07836274,97911.0,97910.0,0.4248183]
["bitfinex","BTCUSD",1733792317159,0.00056274,97911.0,97910.0,0.4248183]
["bitfinex","BTCUSD",1733792317360,0.00056274,97911.0,97910.0,0.55961191]
["bitfinex","BTCUSD",1733792317571,0.00056274,97911.0,97910.0,0.43981296]
["bitfinex","BTCUSD",1733792317948,0.00056274,97911.0,97910.0,0.4248183]
["bitfinex","BTCUSD",1733792318332,0.00056274,97911.0,97910.0,0.5748183]
["bitfinex","BTCUSD",1733792318483,0.00056274,97911.0,97910.0,0.58981296]
["bitfinex","BTCUSD",1733792319251,0.00056274,97911.0,97910.0,0.59979577]
["bitfinex","BTCUSD",1733792319465,0.00056274,97911.0,97910.0,0.58981296]
["bitfinex","BTCUSD",1733792319636,0.00056274,97911.0,97910.0,0.72443933]
["bitfinex","BTCUSD",1733792320045,0.1261,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733792320254,0.12626875,97920.0,97919.0,0.60957524]
["bitfinex","BTCUSD",1733792320450,0.07796875,97920.0,97919.0,0.6290683]
["bitfinex","BTCUSD",1733792320614,0.07796875,97920.0,97919.0,0.71881824]
["bitfinex","BTCUSD",1733792320819,0.07796875,97920.0,97919.0,0.7338129]
["bitfinex","BTCUSD",1733792321025,0.07796875,97920.0,97919.0,0.64406296]
["bitfinex","BTCUSD",1733792321226,0.07796875,97920.0,97919.0,0.6290683]
["bitfinex","BTCUSD",1733792321426,0.07796875,97920.0,97919.0,0.49406296]
["bitfinex","BTCUSD",1733792321653,0.07796875,97920.0,97919.0,0.1248183]
["bitfinex","BTCUSD",1733792321859,0.07796875,97920.0,97919.0,0.11282257]
["bitfinex","BTCUSD",1733792322099,0.12756875,97920.0,97919.0,0.11282257]
["bitfinex","BTCUSD",1733792322435,0.12842685,97920.0,97919.0,0.11282257]
["bitfinex","BTCUSD",1733792325217,0.12842685,97920.0,97919.0,0.11282862]
["bitfinex","BTCUSD",1733792326301,0.12842685,97920.0,97919.0,0.12483404]
["bitfinex","BTCUSD",1733792327096,0.12842685,97920.0,97919.0,0.42483404]
["bitfinex","BTCUSD",1733792327252,0.07882685,97920.0,97919.0,0.43984081]
["bitfinex","BTCUSD",1733792328199,0.07882685,97920.0,97919.0,0.52959693]
["bitfinex","BTCUSD",1733792328438,0.07882685,97920.0,97919.0,0.43984081]
["bitfinex","BTCUSD",1733792329053,0.07882685,97920.0,97919.0,0.57456485]
["bitfinex","BTCUSD",1733792329253,0.07882685,97920.0,97919.0,0.43984081]
["bitfinex","BTCUSD",1733792329698,0.00102685,97920.0,97919.0,0.43984081]
["bitfinex","BTCUSD",1733792330098,0.0813,97927.0,97920.0,0.15]
["bitfinex","BTCUSD",1733792330308,0.0813,97927.0,97926.0,0.354235]
["bitfinex","BTCUSD",1733792330502,0.0813,97927.0,97926.0,0.49407581]
["bitfinex","BTCUSD",1733792336570,0.0813,97927.0,97926.0,0.58388563]
["bitfinex","BTCUSD",1733792336775,0.0813,97927.0,97926.0,0.49407581]
["bitfinex","BTCUSD",1733792338142,0.0813,97927.0,97926.0,0.62879054]
["bitfinex","BTCUSD",1733792338341,0.0483,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733792338581,0.0813,97935.0,97926.0,0.6753882]
["bitfinex","BTCUSD",1733792338582,0.0813,97935.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733792338793,0.0813,97935.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733792338941,0.0813,97935.0,97934.0,0.34405981]
["bitfinex","BTCUSD",1733792339347,0.0813,97935.0,97934.0,0.4339731]
["bitfinex","BTCUSD",1733792339597,0.0813,97935.0,97934.0,0.5839731]
["bitfinex","BTCUSD",1733792340002,0.0813,97935.0,97934.0,0.58398156]
["bitfinex","BTCUSD",1733792340428,0.0813,97935.0,97934.0,0.62892998]
["bitfinex","BTCUSD",1733792340826,0.0491605,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733792341036,0.0008605,97940.0,97939.0,0.27483404]
["bitfinex","BTCUSD",1733792341249,0.0008605,97940.0,97939.0,0.32117204]
["bitfinex","BTCUSD",1733792341671,0.0008605,97940.0,97939.0,0.50123593]
["bitfinex","BTCUSD",1733792342201,0.0008605,97940.0,97939.0,0.4699047]
["bitfinex","BTCUSD",1733792342352,0.0008605,97940.0,97939.0,0.28984081]
["bitfinex","BTCUSD",1733792342761,0.0008605,97940.0,97939.0,0.46992149]
["bitfinex","BTCUSD",1733792342938,0.0008605,97940.0,97939.0,0.28984081]
["bitfinex","BTCUSD",1733792343132,0.0008605,97940.0,97939.0,0.32115585]
["bitfinex","BTCUSD",1733792343790,0.0008605,97940.0,97939.0,0.3315595]
["bitfinex","BTCUSD",1733792345134,0.0813,97943.0,97941.0,0.15]
["bitfinex","BTCUSD",1733792345329,0.0813,97943.0,97942.0,0.28984081]
["bitfinex","BTCUSD",1733792346132,0.0813,97943.0,97942.0,0.49404281]
["bitfinex","BTCUSD",1733792346559,0.0813,97943.0,97942.0,0.62909196]
["bitfinex","BTCUSD",1733792347115,0.0813,97943.0,97942.0,0.49404281]
["bitfinex","BTCUSD",1733792348380,0.0813,97943.0,97942.0,0.67408172]
["bitfinex","BTCUSD",1733792348760,0.0813,97943.0,97942.0,0.49404281]
["bitfinex","BTCUSD",1733792349378,0.0813,97943.0,97942.0,0.67408172]
["bitfinex","BTCUSD",1733792351371,0.0813,97943.0,97942.0,0.49404281]
["bitfinex","BTCUSD",1733792353346,0.0813,97943.0,97942.0,0.67442026]
["bitfinex","BTCUSD",1733792353547,0.0813,97943.0,97942.0,0.49404281]
["bitfinex","BTCUSD",1733792353775,0.0813,97943.0,97942.0,0.62934221]
["bitfinex","BTCUSD",1733792353903,0.0813,97943.0,97942.0,0.62436982]
["bitfinex","BTCUSD",1733792354106,0.0813,97943.0,97942.0,0.62934221]
["bitfinex","BTCUSD",1733792354534,0.0813,97943.0,97942.0,0.12483404]
["bitfinex","BTCUSD",1733792354741,0.3342,97943.0,97942.0,0.0195088]
["bitfinex","BTCUSD",1733792355552,0.3342,97943.0,97942.0,0.00750338]
["bitfinex","BTCUSD",1733792355760,0.2529,97943.0,97942.0,0.00753705]
["bitfinex","BTCUSD",1733792356159,0.2529,97943.0,97942.0,0.01959633]
["bitfinex","BTCUSD",1733792356395,0.3348,97943.0,97942.0,0.00753705]
["bitfinex","BTCUSD",1733792358689,0.1306,97943.0,97942.0,0.00753705]
["bitfinex","BTCUSD",1733792361890,0.1306,97943.0,97942.0,0.11286229]
["bitfinex","BTCUSD",1733792362273,0.1306,97943.0,97942.0,0.12492157]
["bitfinex","BTCUSD",1733792362499,0.1306,97943.0,97942.0,0.11286229]
["bitfinex","BTCUSD",1733792363808,0.1306,97943.0,97942.0,0.32912357]
["bitfinex","BTCUSD",1733792364823,0.1306,97943.0,97942.0,0.12492157]
["bitfinex","BTCUSD",1733792367403,0.1306,97943.0,97942.0,0.21524242]
["bitfinex","BTCUSD",1733792367820,0.1306,97943.0,97942.0,0.12492157]
["bitfinex","BTCUSD",1733792370285,0.1306,97943.0,97942.0,0.26040285]
["bitfinex","BTCUSD",1733792370512,0.1306,97943.0,97942.0,0.12492157]
["bitfinex","BTCUSD",1733792371278,0.1306,97943.0,97942.0,0.30556328]
["bitfinex","BTCUSD",1733792371499,0.1306,97943.0,97942.0,0.28497097]
["bitfinex","BTCUSD",1733792371752,0.1306,97943.0,97942.0,0.28999567]
["bitfinex","BTCUSD",1733792371957,0.1306,97943.0,97942.0,0.27492157]
["bitfinex","BTCUSD",1733792372308,0.1306,97943.0,97942.0,0.28999567]
["bitfinex","BTCUSD",1733792374051,0.1306,97943.0,97942.0,0.27492157]
["bitfinex","BTCUSD",1733792375030,0.1306,97943.0,97942.0,0.12492157]
["bitfinex","BTCUSD",1733792375272,0.1306,97943.0,97942.0,0.01959633]
["bitfinex","BTCUSD",1733792376580,0.1306,97943.0,97942.0,0.00753705]
["bitfinex","BTCUSD",1733792376801,0.1306,97943.0,97942.0,0.00754264]
["bitfinex","BTCUSD",1733792377121,0.1306,97943.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733792377321,0.1306,97943.0,97941.0,0.00754252]
["bitfinex","BTCUSD",1733792377526,0.1306,97943.0,97942.0,0.00754252]
["bitfinex","BTCUSD",1733792377727,0.1306,97943.0,97942.0,0.12493579]
["bitfinex","BTCUSD",1733792378235,0.1306,97943.0,97942.0,0.26066042]
["bitfinex","BTCUSD",1733792378439,0.1306,97943.0,97942.0,0.12493579]
["bitfinex","BTCUSD",1733792378586,0.1306,97943.0,97942.0,0.21542269]
["bitfinex","BTCUSD",1733792379001,0.1306,97943.0,97942.0,0.12493558]
["bitfinex","BTCUSD",1733792380007,0.1306,97943.0,97942.0,0.26066625]
["bitfinex","BTCUSD",1733792381873,0.1306,97943.0,97942.0,0.12493558]
["bitfinex","BTCUSD",1733792383522,0.1306,97943.0,97942.0,0.26066625]
["bitfinex","BTCUSD",1733792383723,0.1306,97943.0,97942.0,0.12493558]
["bitfinex","BTCUSD",1733792387279,0.1306,97943.0,97942.0,0.26071073]
["bitfinex","BTCUSD",1733792387499,0.1306,97943.0,97942.0,0.12493558]
["bitfinex","BTCUSD",1733792391467,0.1306,97943.0,97942.0,0.11287908]
["bitfinex","BTCUSD",1733792391673,0.1306,97943.0,97942.0,0.12496522]
["bitfinex","BTCUSD",1733792391871,0.1306,97943.0,97942.0,0.26077531]
["bitfinex","BTCUSD",1733792392073,0.1306,97943.0,97942.0,0.12496522]
["bitfinex","BTCUSD",1733792392279,0.1306,97943.0,97942.0,0.26086422]
["bitfinex","BTCUSD",1733792395327,0.1306,97943.0,97942.0,0.30604535]
["bitfinex","BTCUSD",1733792395486,0.1306,97943.0,97942.0,0.12496522]
["bitfinex","BTCUSD",1733792397941,0.1306,97943.0,97942.0,0.12498573]
["bitfinex","BTCUSD",1733792398144,0.1306,97943.0,97942.0,0.12498602]
["bitfinex","BTCUSD",1733792399551,0.1306,97943.0,97942.0,0.30606615]
["bitfinex","BTCUSD",1733792400140,0.1306,97943.0,97942.0,0.20074091]
["bitfinex","BTCUSD",1733792400357,0.1306,97943.0,97942.0,0.01966078]
["bitfinex","BTCUSD",1733792400556,0.1306,97943.0,97942.0,0.11042046]
["bitfinex","BTCUSD",1733792400762,0.1306,97943.0,97942.0,0.2157457]
["bitfinex","BTCUSD",1733792400966,0.0004,97949.0,97947.0,0.20419]
["bitfinex","BTCUSD",1733792401222,0.0004,97969.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733792401437,0.0004,97969.0,97968.0,0.67729547]
["bitfinex","BTCUSD",1733792401629,0.0008595,97980.0,97968.0,0.67729547]
["bitfinex","BTCUSD",1733792401630,0.0008595,97980.0,97979.0,0.15]
["bitfinex","BTCUSD",1733792401869,0.0008595,97980.0,97979.0,0.66061313]
["bitfinex","BTCUSD",1733792402085,0.0008595,97980.0,97979.0,0.69648748]
["bitfinex","BTCUSD",1733792402291,0.0008595,97980.0,97979.0,0.66061313]
["bitfinex","BTCUSD",1733792402428,0.0008595,97980.0,97979.0,0.91104327]
["bitfinex","BTCUSD",1733792402637,0.00102825,97980.0,97979.0,0.51061313]
["bitfinex","BTCUSD",1733792402805,0.00102825,97980.0,97979.0,0.01966078]
["bitfinex","BTCUSD",1733792403003,0.28425125,97980.0,97979.0,0.00756184]
["bitfinex","BTCUSD",1733792403239,0.28425125,97980.0,97979.0,0.13566731]
["bitfinex","BTCUSD",1733792403437,0.28425125,97980.0,97979.0,0.09798576]
["bitfinex","BTCUSD",1733792403844,0.28425125,97980.0,97979.0,0.00756184]
["bitfinex","BTCUSD",1733792404076,0.204138,97973.0,97968.0,0.09042392]
["bitfinex","BTCUSD",1733792404312,0.204125,97979.0,97971.0,0.09042392]
["bitfinex","BTCUSD",1733792404525,0.08012825,97980.0,97972.0,0.11288708]
["bitfinex","BTCUSD",1733792404712,0.08012825,97980.0,97978.0,0.09042392]
["bitfinex","BTCUSD",1733792404915,0.00102825,97980.0,97979.0,0.11288708]
["bitfinex","BTCUSD",1733792405308,0.00102825,97980.0,97979.0,0.24855439]
["bitfinex","BTCUSD",1733792405520,0.00102825,97980.0,97979.0,0.11288708]
["bitfinex","BTCUSD",1733792406443,0.00102825,97980.0,97979.0,0.11285338]
["bitfinex","BTCUSD",1733792406666,0.00102825,97980.0,97979.0,0.20321044]
["bitfinex","BTCUSD",1733792406852,0.0483,97986.0,97979.0,0.20321044]
["bitfinex","BTCUSD",1733792406853,0.0483,97986.0,97979.0,0.11285338]
["bitfinex","BTCUSD",1733792407052,0.0483,97986.0,97980.0,0.00752814]
["bitfinex","BTCUSD",1733792407252,0.0483,97986.0,97980.0,0.11285338]
["bitfinex","BTCUSD",1733792407787,0.204112,97985.0,97981.0,0.00752814]
["bitfinex","BTCUSD",1733792409221,0.0483,97986.0,97981.0,0.00752814]
["bitfinex","BTCUSD",1733792409394,0.0483,97986.0,97981.0,0.00752101]
["bitfinex","BTCUSD",1733792411368,0.204112,97985.0,97981.0,0.00752101]
["bitfinex","BTCUSD",1733792412186,0.0483,97986.0,97981.0,0.00752101]
["bitfinex","BTCUSD",1733792414995,0.204112,97985.0,97981.0,0.00752101]
["bitfinex","BTCUSD",1733792415540,0.0483,97986.0,97981.0,0.00752101]
["bitfinex","BTCUSD",1733792416091,0.0483,97986.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733792416292,0.0483,97986.0,97981.0,0.00751747]
["bitfinex","BTCUSD",1733792418997,0.0483,97986.0,97981.0,0.00752138]
["bitfinex","BTCUSD",1733792421229,0.0768,98008.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733792421429,0.0768,98008.0,97981.0,0.00752138]
["bitfinex","BTCUSD",1733792421430,0.0768,98008.0,97983.0,0.31696262]
["bitfinex","BTCUSD",1733792421629,0.0768,98008.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733792421873,0.0768,98008.0,97989.0,0.31695062]
["bitfinex","BTCUSD",1733792422966,0.0768,98008.0,97989.0,0.32725392]
["bitfinex","BTCUSD",1733792423953,0.0768,98008.0,97989.0,0.13518167]
["bitfinex","BTCUSD",1733792424269,0.0768,98008.0,98003.0,0.204073]
["bitfinex","BTCUSD",1733792424478,0.000859,98010.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733792424661,0.000859,98010.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733792424861,0.000859,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733792425103,0.000859,98010.0,98009.0,0.30938724]
["bitfinex","BTCUSD",1733792425257,0.000859,98010.0,98009.0,0.11284266]
["bitfinex","BTCUSD",1733792426019,0.00142119,98010.0,98009.0,0.11284266]
["bitfinex","BTCUSD",1733792426985,0.00142119,98010.0,98009.0,0.00751742]
["bitfinex","BTCUSD",1733792427199,0.00142119,98010.0,97992.0,0.01954552]
["bitfinex","BTCUSD",1733792427200,0.0753,98009.0,97992.0,0.01954552]
["bitfinex","BTCUSD",1733792427459,0.204093,97995.0,97993.0,0.00751742]
["bitfinex","BTCUSD",1733792427784,0.204087,97998.0,97981.0,0.00751742]
["bitfinex","BTCUSD",1733792427988,0.408174,97998.0,97982.0,0.11284266]
["bitfinex","BTCUSD",1733792428192,0.408174,97998.0,97983.0,0.00751742]
["bitfinex","BTCUSD",1733792428396,0.408174,97998.0,97984.0,0.11284266]
["bitfinex","BTCUSD",1733792428742,0.408174,97998.0,97985.0,0.00751742]
["bitfinex","BTCUSD",1733792428936,0.408174,97998.0,97986.0,0.00751742]
["bitfinex","BTCUSD",1733792429178,0.408174,97998.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792429971,0.204087,97998.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792430113,0.250765,98008.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792430114,0.0467,98008.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792430317,0.204067,98007.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792430538,0.07508517,98008.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792431301,0.204101,97991.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792431507,0.204112,97985.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733792432140,0.20413,97977.0,97976.0,0.01205911]
["bitfinex","BTCUSD",1733792432563,0.20413,97977.0,97968.0,0.01205911]
["bitfinex","BTCUSD",1733792432696,0.20413,97977.0,97965.0,0.01004926]
["bitfinex","BTCUSD",1733792432697,0.20413,97977.0,97969.0,0.11738435]
["bitfinex","BTCUSD",1733792432905,0.20413,97977.0,97970.0,0.01205911]
["bitfinex","BTCUSD",1733792433107,0.20413,97977.0,97971.0,0.11738435]
["bitfinex","BTCUSD",1733792433307,0.20413,97977.0,97972.0,0.01205911]
["bitfinex","BTCUSD",1733792433534,0.20413,97977.0,97973.0,0.11738435]
["bitfinex","BTCUSD",1733792433865,0.20413,97977.0,97974.0,0.01205911]
["bitfinex","BTCUSD",1733792434014,0.20413,97977.0,97975.0,0.01205911]
["bitfinex","BTCUSD",1733792434443,0.0753,97976.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792434862,0.204135,97975.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792435061,0.40827,97975.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792435574,0.204137,97973.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792439014,0.0753,97976.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792439193,0.204133,97975.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792441382,0.0753,97976.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792442029,0.204126,97979.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792442405,0.408252,97979.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792443134,0.204137,97973.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792443553,0.204127,97978.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792445701,0.408255,97978.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792445902,0.204127,97978.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792446965,0.408255,97978.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733792447381,0.408255,97978.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792447382,0.204139,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792447543,0.285839,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792459469,0.332139,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792460915,0.482139,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792461118,0.632139,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792461321,0.71679948,97972.0,97971.0,0.00016875]
["bitfinex","BTCUSD",1733792463055,0.71679948,97972.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733792463056,0.2742,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733792463335,0.4242,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733792463549,0.4242,97971.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792463550,0.628362,97961.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792463722,0.73368724,97961.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792463960,0.83879053,97961.0,97960.0,0.0017164]
["bitfinex","BTCUSD",1733792465988,0.83879053,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733792466667,0.98879053,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733792466862,0.99910608,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733792467085,0.99910608,97961.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733792467086,0.204204,97941.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733792467298,0.80998854,97941.0,97940.0,8e-07]
["bitfinex","BTCUSD",1733792467451,0.204246,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792467658,0.328446,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792469287,0.33853859,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792473828,0.204229,97929.0,97920.0,0.10704244]
["bitfinex","BTCUSD",1733792474071,0.204229,97929.0,97921.0,0.10532524]
["bitfinex","BTCUSD",1733792474277,0.204222,97933.0,97921.0,0.10532524]
["bitfinex","BTCUSD",1733792474797,0.0479,97948.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733792474798,0.20421,97938.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733792475127,0.20421,97938.0,97924.0,0.10532524]
["bitfinex","BTCUSD",1733792475487,0.20421,97938.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733792475650,0.20421,97938.0,97926.0,0.10532524]
["bitfinex","BTCUSD",1733792476883,0.204223,97932.0,97926.0,0.10532524]
["bitfinex","BTCUSD",1733792477269,0.0479,97948.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792477270,0.204246,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792487611,0.282746,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792492145,0.204246,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792492487,0.204246,97921.0,97920.0,0.009258]
["bitfinex","BTCUSD",1733792493779,0.282746,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792493956,0.3235947,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792494110,0.3689947,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792494492,0.328146,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792500495,0.204246,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792507900,0.204246,97921.0,97920.0,0.00927729]
["bitfinex","BTCUSD",1733792510500,0.281446,97921.0,97920.0,0.00927729]
["bitfinex","BTCUSD",1733792510899,0.331246,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792511098,0.3997947,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792512296,0.50511994,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792512848,0.65511994,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792513021,0.80511994,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792513989,0.95511994,97921.0,97920.0,0.0017172]
["bitfinex","BTCUSD",1733792514200,0.9546694,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792524413,0.7361207,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792524615,0.63079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792525038,0.48079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792525245,0.33079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792525658,0.48079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792526287,0.33079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792526485,0.48079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792526663,0.54929911,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792529319,0.48079546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792532866,0.20379546,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792533693,0.0801,97928.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792533694,0.204231,97928.0,97920.0,0.1006002]
["bitfinex","BTCUSD",1733792533980,0.01121698,97930.0,97920.0,0.20592544]
["bitfinex","BTCUSD",1733792534171,0.204242,97924.0,97920.0,0.0348002]
["bitfinex","BTCUSD",1733792534310,0.204242,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792534512,0.408484,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792534765,0.408484,97924.0,97921.0,0.01968971]
["bitfinex","BTCUSD",1733792534965,0.01099898,97930.0,97923.0,0.09087095]
["bitfinex","BTCUSD",1733792535166,0.204245,97922.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792535565,0.204245,97922.0,97921.0,0.00756812]
["bitfinex","BTCUSD",1733792537144,0.204229,97929.0,97921.0,0.16423907]
["bitfinex","BTCUSD",1733792537355,0.204229,97929.0,97922.0,0.11043577]
["bitfinex","BTCUSD",1733792537561,0.0008595,97930.0,97924.0,0.09075508]
["bitfinex","BTCUSD",1733792537769,0.0008595,97930.0,97923.0,0.12500593]
["bitfinex","BTCUSD",1733792537770,0.0008595,97930.0,97925.0,0.41999801]
["bitfinex","BTCUSD",1733792537971,0.0008595,97930.0,97927.0,0.09075508]
["bitfinex","BTCUSD",1733792538158,0.0008595,97930.0,97929.0,0.09075508]
["bitfinex","BTCUSD",1733792538299,0.0008595,97930.0,97929.0,0.21576101]
["bitfinex","BTCUSD",1733792538515,0.0008595,97930.0,97929.0,0.12496682]
["bitfinex","BTCUSD",1733792538705,0.204201,97943.0,97929.0,0.12496682]
["bitfinex","BTCUSD",1733792538906,0.204188,97949.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733792539110,0.204175,97955.0,97937.0,0.15645595]
["bitfinex","BTCUSD",1733792539313,0.204175,97955.0,97938.0,0.11287969]
["bitfinex","BTCUSD",1733792539533,0.0472,97971.0,97939.0,0.00755445]
["bitfinex","BTCUSD",1733792539534,0.0821,97970.0,97939.0,0.00755445]
["bitfinex","BTCUSD",1733792539785,0.0821,97970.0,97939.0,0.15976682]
["bitfinex","BTCUSD",1733792539916,0.15,97979.0,97939.0,0.30976682]
["bitfinex","BTCUSD",1733792539917,0.0821,97979.0,97939.0,0.30976682]
["bitfinex","BTCUSD",1733792540429,0.204153,97966.0,97939.0,0.30976682]
["bitfinex","BTCUSD",1733792540840,0.204153,97966.0,97939.0,0.32487573]
["bitfinex","BTCUSD",1733792541043,0.204147,97969.0,97939.0,0.32487573]
["bitfinex","BTCUSD",1733792541270,0.0018593,97940.0,97939.0,0.30976682]
["bitfinex","BTCUSD",1733792541916,0.0018593,97940.0,97939.0,0.44764832]
["bitfinex","BTCUSD",1733792542089,0.204125,97979.0,97939.0,0.44764832]
["bitfinex","BTCUSD",1733792542090,0.40825,97979.0,97949.0,0.354187]
["bitfinex","BTCUSD",1733792542327,0.40825,97979.0,97949.0,0.47154917]
["bitfinex","BTCUSD",1733792542528,0.204125,97979.0,97949.0,0.47154917]
["bitfinex","BTCUSD",1733792542685,0.204107,97988.0,97949.0,0.62907225]
["bitfinex","BTCUSD",1733792542893,0.204119,97982.0,97949.0,0.63908569]
["bitfinex","BTCUSD",1733792543054,0.204134,97975.0,97949.0,0.96335717]
["bitfinex","BTCUSD",1733792543255,0.000858,97990.0,97949.0,0.72777225]
["bitfinex","BTCUSD",1733792543494,0.000858,97990.0,97949.0,0.90810607]
["bitfinex","BTCUSD",1733792543692,0.000858,97990.0,97949.0,0.72777225]
["bitfinex","BTCUSD",1733792543892,0.0011685,97950.0,97949.0,0.73778607]
["bitfinex","BTCUSD",1733792544135,0.0011685,97950.0,97949.0,0.95318953]
["bitfinex","BTCUSD",1733792544324,0.0011685,97950.0,97949.0,0.73776697]
["bitfinex","BTCUSD",1733792544888,0.0011685,97950.0,97949.0,0.71573532]
["bitfinex","BTCUSD",1733792545074,0.0011685,97950.0,97949.0,0.727702]
["bitfinex","BTCUSD",1733792545698,0.0011685,97950.0,97949.0,0.90778083]
["bitfinex","BTCUSD",1733792546144,0.1961255,97992.0,97951.0,0.15]
["bitfinex","BTCUSD",1733792546341,0.204104,97989.0,97971.0,0.20414]
["bitfinex","BTCUSD",1733792546543,0.00016869,97990.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733792546805,0.00016869,97990.0,97979.0,0.204124]
["bitfinex","BTCUSD",1733792547042,0.00016869,97990.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733792547257,0.00016869,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733792547453,0.00016869,97990.0,97989.0,0.15]
["bitfinex","BTCUSD",1733792547664,0.00016869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792548126,0.00016869,97990.0,97989.0,0.27476801]
["bitfinex","BTCUSD",1733792548338,0.00216869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792549554,0.00016869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792549975,0.00116869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792550178,0.00016869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792550560,0.00116869,97990.0,97989.0,0.26980373]
["bitfinex","BTCUSD",1733792550794,0.00016869,97990.0,97989.0,0.26280373]
["bitfinex","BTCUSD",1733792551205,0.00116869,97990.0,97989.0,0.26980373]
["bitfinex","BTCUSD",1733792551404,0.00116869,97990.0,97989.0,0.26232524]
["bitfinex","BTCUSD",1733792551612,0.00116869,97990.0,97989.0,0.26978519]
["bitfinex","BTCUSD",1733792552027,0.00116869,97990.0,97989.0,0.01445995]
["bitfinex","BTCUSD",1733792552227,0.00116869,97990.0,97989.0,0.007]
["bitfinex","BTCUSD",1733792553194,0.00116869,97990.0,97970.0,0.13342432]
["bitfinex","BTCUSD",1733792553195,0.00016869,97990.0,97976.0,0.00746066]
["bitfinex","BTCUSD",1733792553556,0.00116869,97990.0,97989.0,0.008]
["bitfinex","BTCUSD",1733792553685,0.00016869,97990.0,97977.0,0.10532524]
["bitfinex","BTCUSD",1733792553882,0.204104,97989.0,97977.0,0.10532524]
["bitfinex","BTCUSD",1733792554307,0.204104,97989.0,97978.0,0.00746565]
["bitfinex","BTCUSD",1733792554509,0.204104,97989.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733792554732,0.00016869,97990.0,97980.0,0.21158778]
["bitfinex","BTCUSD",1733792554985,0.00016869,97990.0,97981.0,0.10532524]
["bitfinex","BTCUSD",1733792556220,0.00016869,97990.0,97982.0,0.00746834]
["bitfinex","BTCUSD",1733792556407,0.00016869,97990.0,97983.0,0.10532524]
["bitfinex","BTCUSD",1733792556634,0.00016869,97990.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733792556757,0.00016869,97990.0,97985.0,0.11279468]
["bitfinex","BTCUSD",1733792556962,0.00016869,97990.0,97986.0,0.21157944]
["bitfinex","BTCUSD",1733792557195,0.00016869,97990.0,97987.0,0.11279468]
["bitfinex","BTCUSD",1733792557394,0.00016869,97990.0,97988.0,0.00746944]
["bitfinex","BTCUSD",1733792557604,0.00016869,97990.0,97989.0,0.10532524]
["bitfinex","BTCUSD",1733792557809,0.00016869,97990.0,97989.0,0.11279468]
["bitfinex","BTCUSD",1733792558889,0.00016869,97990.0,97989.0,0.00746944]
["bitfinex","BTCUSD",1733792559160,0.204116,97984.0,97970.0,0.00747195]
["bitfinex","BTCUSD",1733792559370,0.204116,97984.0,97972.0,0.15]
["bitfinex","BTCUSD",1733792559502,0.204116,97984.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792559707,0.204116,97984.0,97982.0,0.15]
["bitfinex","BTCUSD",1733792559908,0.408232,97984.0,97983.0,0.00747195]
["bitfinex","BTCUSD",1733792560107,0.408232,97984.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792560589,0.409232,97984.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792560784,0.408232,97984.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792561985,0.204119,97982.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792562770,0.0787,97981.0,97980.0,0.0017176]
["bitfinex","BTCUSD",1733792562962,0.33402524,97981.0,97980.0,0.0067176]
["bitfinex","BTCUSD",1733792563181,0.28285,97967.0,97966.0,0.01198074]
["bitfinex","BTCUSD",1733792563704,0.32995,97967.0,97966.0,0.01198074]
["bitfinex","BTCUSD",1733792565590,0.33395,97967.0,97966.0,0.01198074]
["bitfinex","BTCUSD",1733792566145,0.32995,97967.0,97966.0,0.01948999]
["bitfinex","BTCUSD",1733792566317,0.32995,97967.0,97942.0,0.01201481]
["bitfinex","BTCUSD",1733792566318,0.204168,97959.0,97945.0,0.01001234]
["bitfinex","BTCUSD",1733792566561,0.408336,97959.0,97946.0,0.11734005]
["bitfinex","BTCUSD",1733792566736,0.408336,97959.0,97947.0,0.01952406]
["bitfinex","BTCUSD",1733792566967,0.408336,97959.0,97948.0,0.12488853]
["bitfinex","BTCUSD",1733792567085,0.408336,97959.0,97949.0,0.01956329]
["bitfinex","BTCUSD",1733792567286,0.204168,97959.0,97950.0,0.12488853]
["bitfinex","BTCUSD",1733792567488,0.004,97967.0,97951.0,0.16956329]
["bitfinex","BTCUSD",1733792567712,0.004,97967.0,97953.0,0.15]
["bitfinex","BTCUSD",1733792567713,0.204152,97966.0,97953.0,0.15]
["bitfinex","BTCUSD",1733792567953,0.204166,97960.0,97956.0,0.01003246]
["bitfinex","BTCUSD",1733792568159,0.0787,97958.0,97957.0,0.00752434]
["bitfinex","BTCUSD",1733792568485,0.204173,97956.0,97950.0,0.01206168]
["bitfinex","BTCUSD",1733792568672,0.204178,97954.0,97950.0,0.01206168]
["bitfinex","BTCUSD",1733792568886,0.204178,97954.0,97951.0,0.00754037]
["bitfinex","BTCUSD",1733792569084,0.204178,97954.0,97952.0,0.00754037]
["bitfinex","BTCUSD",1733792569313,0.204178,97954.0,97953.0,0.00754037]
["bitfinex","BTCUSD",1733792569913,0.24656729,97954.0,97953.0,0.00754037]
["bitfinex","BTCUSD",1733792570073,0.208178,97954.0,97953.0,0.00754037]
["bitfinex","BTCUSD",1733792570466,0.204178,97954.0,97953.0,0.00754037]
["bitfinex","BTCUSD",1733792571270,0.204181,97953.0,97949.0,0.0001685]
["bitfinex","BTCUSD",1733792571483,0.204181,97953.0,97950.0,0.00753692]
["bitfinex","BTCUSD",1733792571686,0.204181,97953.0,97949.0,0.0001685]
["bitfinex","BTCUSD",1733792571687,0.204181,97953.0,97951.0,0.00753692]
["bitfinex","BTCUSD",1733792571895,0.204181,97953.0,97949.0,0.0001685]
["bitfinex","BTCUSD",1733792571896,0.204181,97953.0,97952.0,0.00753692]
["bitfinex","BTCUSD",1733792572229,0.204181,97953.0,97950.0,0.00753692]
["bitfinex","BTCUSD",1733792572433,0.204181,97953.0,97949.0,0.0001685]
["bitfinex","BTCUSD",1733792572434,0.206181,97953.0,97951.0,0.00753692]
["bitfinex","BTCUSD",1733792572731,0.204181,97953.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792572859,0.204181,97953.0,97951.0,0.00753397]
["bitfinex","BTCUSD",1733792573063,0.23638077,97953.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792573263,0.204181,97953.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792573463,0.205181,97953.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792574283,0.204183,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792574706,0.53820824,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792575053,0.73530824,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792575269,0.99041153,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733792575631,0.99041153,97951.0,97949.0,0.0001685]
["bitfinex","BTCUSD",1733792575632,0.5287,97950.0,97949.0,3e-07]
["bitfinex","BTCUSD",1733792575865,0.5287,97950.0,97914.0,0.00753098]
["bitfinex","BTCUSD",1733792575866,0.15,97925.0,97914.0,0.00753098]
["bitfinex","BTCUSD",1733792576074,0.15,97925.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792576075,0.3787,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792576287,0.63402524,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792576486,0.73912853,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792577881,0.74933982,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792578908,0.64423653,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792579538,0.08891129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792579734,0.09791129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792579958,0.08891129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792580489,0.09791129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792580709,0.20301458,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792581180,0.09791129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792581792,0.08891129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792582140,0.09791129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792582379,0.08891129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792582727,0.09591129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792582938,0.08891129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792583812,0.09591129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792584232,0.01721129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792585261,0.01021129,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792585464,0.007,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792585666,0.204241,97924.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792585825,0.41864279,97924.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792586387,0.2287,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792586610,0.33602524,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792586803,0.63602524,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792587022,0.63402524,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792588161,0.2287,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792588366,0.33380329,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792589233,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792589532,0.005,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792589735,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792590095,0.005,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792590293,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792590773,0.002,97921.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792591159,0.002,97921.0,97910.0,0.13514172]
["bitfinex","BTCUSD",1733792591375,0.002,97921.0,97911.0,0.00751277]
["bitfinex","BTCUSD",1733792591891,0.002,97921.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792592026,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792592027,0.204244,97922.0,97911.0,0.00751277]
["bitfinex","BTCUSD",1733792592231,0.204244,97922.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792592546,0.002,97921.0,97913.0,0.00751277]
["bitfinex","BTCUSD",1733792592729,0.002,97921.0,97911.0,0.00751277]
["bitfinex","BTCUSD",1733792592933,0.002,97921.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792593128,0.204244,97922.0,97913.0,0.00751277]
["bitfinex","BTCUSD",1733792593407,0.204244,97922.0,97910.0,0.13514172]
["bitfinex","BTCUSD",1733792593408,0.206244,97922.0,97914.0,0.00751277]
["bitfinex","BTCUSD",1733792593655,0.206244,97922.0,97911.0,0.00751277]
["bitfinex","BTCUSD",1733792593888,0.206244,97922.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792593889,0.204244,97922.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792594121,0.204244,97922.0,97913.0,0.00751277]
["bitfinex","BTCUSD",1733792594375,0.204244,97922.0,97914.0,0.00751277]
["bitfinex","BTCUSD",1733792594572,0.204244,97922.0,97915.0,0.00751277]
["bitfinex","BTCUSD",1733792594780,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792594781,0.204244,97922.0,97911.0,0.00751277]
["bitfinex","BTCUSD",1733792594976,0.204244,97922.0,97910.0,0.0017174]
["bitfinex","BTCUSD",1733792594977,0.204244,97922.0,97912.0,0.00751277]
["bitfinex","BTCUSD",1733792595220,0.204244,97922.0,97913.0,0.00751277]
["bitfinex","BTCUSD",1733792595359,0.204244,97922.0,97920.0,0.0020002]
["bitfinex","BTCUSD",1733792595560,0.204244,97922.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792595988,0.204244,97922.0,97920.0,0.0020002]
["bitfinex","BTCUSD",1733792597418,0.204244,97922.0,97921.0,0.00751277]
["bitfinex","BTCUSD",1733792598063,0.204244,97922.0,97920.0,0.0020002]
["bitfinex","BTCUSD",1733792598064,0.0755,97921.0,97920.0,0.0020002]
["bitfinex","BTCUSD",1733792599842,0.0755,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792600320,0.0785,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792600521,0.003,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792600648,0.204194,97946.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792600859,0.204239,97925.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792601085,0.408478,97925.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792601301,0.408478,97925.0,97921.0,0.00751277]
["bitfinex","BTCUSD",1733792601677,0.204239,97925.0,97922.0,0.00751277]
["bitfinex","BTCUSD",1733792601876,0.204239,97925.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792601877,0.204239,97925.0,97923.0,0.00751277]
["bitfinex","BTCUSD",1733792602050,0.040847,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792602259,0.204242,97923.0,97921.0,0.01958075]
["bitfinex","BTCUSD",1733792602472,0.204242,97923.0,97922.0,0.0075611]
["bitfinex","BTCUSD",1733792603214,0.204242,97923.0,97922.0,0.01958075]
["bitfinex","BTCUSD",1733792603415,0.204242,97923.0,97922.0,0.0075611]
["bitfinex","BTCUSD",1733792603621,0.204239,97925.0,97922.0,0.01958075]
["bitfinex","BTCUSD",1733792603825,0.204201,97943.0,97923.0,0.01958075]
["bitfinex","BTCUSD",1733792604063,0.204236,97926.0,97924.0,0.01958075]
["bitfinex","BTCUSD",1733792604303,0.204236,97926.0,97925.0,0.01958075]
["bitfinex","BTCUSD",1733792605193,0.0010278,97950.0,97925.0,0.00756605]
["bitfinex","BTCUSD",1733792605194,0.204217,97935.0,97925.0,0.00756605]
["bitfinex","BTCUSD",1733792605364,0.204217,97935.0,97926.0,0.01210568]
["bitfinex","BTCUSD",1733792605586,0.204219,97934.0,97927.0,0.01210568]
["bitfinex","BTCUSD",1733792605784,0.204219,97934.0,97928.0,0.01210568]
["bitfinex","BTCUSD",1733792605999,0.204219,97934.0,97929.0,0.01967173]
["bitfinex","BTCUSD",1733792606213,0.204219,97934.0,97930.0,0.01967173]
["bitfinex","BTCUSD",1733792606414,0.204219,97934.0,97928.0,0.10532524]
["bitfinex","BTCUSD",1733792606415,0.204219,97934.0,97931.0,0.01967173]
["bitfinex","BTCUSD",1733792606574,0.204219,97934.0,97932.0,0.01967173]
["bitfinex","BTCUSD",1733792606773,0.204219,97934.0,97933.0,0.01967173]
["bitfinex","BTCUSD",1733792606973,0.207219,97934.0,97933.0,0.00756605]
["bitfinex","BTCUSD",1733792607300,0.204219,97934.0,97933.0,0.00756605]
["bitfinex","BTCUSD",1733792608285,0.2450621,97934.0,97933.0,0.00756605]
["bitfinex","BTCUSD",1733792608511,0.3207621,97934.0,97933.0,0.00756605]
["bitfinex","BTCUSD",1733792608710,0.204242,97923.0,97922.0,0.00756039]
["bitfinex","BTCUSD",1733792609790,0.204237,97926.0,97922.0,0.00756039]
["bitfinex","BTCUSD",1733792610004,0.408474,97926.0,97923.0,0.00756039]
["bitfinex","BTCUSD",1733792610199,0.408474,97926.0,97924.0,0.00756039]
["bitfinex","BTCUSD",1733792610326,0.408474,97926.0,97925.0,0.00756039]
["bitfinex","BTCUSD",1733792611400,0.47995046,97926.0,97925.0,0.00756039]
["bitfinex","BTCUSD",1733792611637,0.47995046,97926.0,97922.0,0.002]
["bitfinex","BTCUSD",1733792611638,0.60155046,97926.0,97922.0,0.002]
["bitfinex","BTCUSD",1733792611854,0.7068757,97926.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792612086,0.7068757,97926.0,97923.0,0.001]
["bitfinex","BTCUSD",1733792612087,0.20424,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1733792612967,0.408481,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792613185,0.412481,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792613425,0.408481,97924.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792613678,0.15,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792613939,0.33102524,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792614177,0.37692524,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792614423,0.52692524,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792615581,0.53492524,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792615816,0.63202853,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792616288,0.64102853,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733792618605,0.354267,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733792618825,0.58399224,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733792619044,0.66281766,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733792619474,0.81281766,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733792619907,0.81281766,97911.0,97910.0,0.00056314]
["bitfinex","BTCUSD",1733792620147,0.81281766,97911.0,97880.0,0.0017162]
["bitfinex","BTCUSD",1733792620148,0.279529,97881.0,97880.0,0.0017162]
["bitfinex","BTCUSD",1733792621529,0.279529,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792622232,0.282529,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792622474,0.279529,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792622963,0.281529,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792623712,0.3554661,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792624201,0.281529,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792625221,0.54692134,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792626163,0.54492134,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792626602,0.54692134,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792628387,0.54492134,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792628810,0.56445848,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792629051,0.55945848,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792629527,0.56445848,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792631170,0.86445848,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792633261,0.2945961,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792633464,0.54992134,97881.0,97880.0,0.00188495]
["bitfinex","BTCUSD",1733792636412,0.54992134,97881.0,97880.0,9.5e-07]
["bitfinex","BTCUSD",1733792636735,0.84992134,97881.0,97880.0,9.5e-07]
["bitfinex","BTCUSD",1733792637868,0.84992134,97881.0,97870.0,0.0017162]
["bitfinex","BTCUSD",1733792637869,0.43325,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1733792638030,0.43325,97871.0,97860.0,0.0017178]
["bitfinex","BTCUSD",1733792638031,0.504371,97861.0,97860.0,1e-06]
["bitfinex","BTCUSD",1733792638253,0.68859624,97861.0,97860.0,1e-06]
["bitfinex","BTCUSD",1733792638481,0.68859624,97861.0,97860.0,5.852e-05]
["bitfinex","BTCUSD",1733792638899,0.68859624,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792639514,0.69659624,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792639718,0.80169256,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792640525,0.39659624,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792640728,0.22278681,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792641749,0.21478681,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792642336,0.22278681,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792642542,0.008,97861.0,97860.0,5.2e-07]
["bitfinex","BTCUSD",1733792642747,0.008,97861.0,97860.0,0.03480052]
["bitfinex","BTCUSD",1733792642951,0.204354,97870.0,97860.0,0.04237007]
["bitfinex","BTCUSD",1733792643158,0.204344,97875.0,97861.0,0.00756699]
["bitfinex","BTCUSD",1733792643366,0.204357,97868.0,97861.0,0.00756699]
["bitfinex","BTCUSD",1733792644395,0.204357,97868.0,97862.0,0.00756699]
["bitfinex","BTCUSD",1733792644549,0.204357,97868.0,97861.0,0.00756699]
["bitfinex","BTCUSD",1733792644977,0.204357,97868.0,97862.0,0.00756699]
["bitfinex","BTCUSD",1733792645382,0.204357,97868.0,97863.0,0.00756699]
["bitfinex","BTCUSD",1733792645555,0.01013309,97876.0,97864.0,0.11289223]
["bitfinex","BTCUSD",1733792645757,0.204313,97889.0,97867.0,0.0639]
["bitfinex","BTCUSD",1733792645991,0.204328,97882.0,97868.0,0.31724823]
["bitfinex","BTCUSD",1733792646136,0.20432,97886.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733792646349,0.204313,97890.0,97876.0,0.13342432]
["bitfinex","BTCUSD",1733792646555,0.204313,97890.0,97877.0,0.11289223]
["bitfinex","BTCUSD",1733792646821,0.01022495,97901.0,97878.0,0.00756699]
["bitfinex","BTCUSD",1733792647026,0.204327,97883.0,97879.0,0.10532524]
["bitfinex","BTCUSD",1733792647224,0.204327,97883.0,97880.0,0.00756699]
["bitfinex","BTCUSD",1733792647444,0.204327,97883.0,97868.0,0.01212315]
["bitfinex","BTCUSD",1733792647445,0.204347,97873.0,97868.0,0.01212315]
["bitfinex","BTCUSD",1733792647651,0.204327,97882.0,97869.0,0.11290404]
["bitfinex","BTCUSD",1733792647855,0.204339,97877.0,97870.0,0.0075788]
["bitfinex","BTCUSD",1733792648078,0.204339,97877.0,97871.0,0.11290404]
["bitfinex","BTCUSD",1733792648283,0.408678,97877.0,97872.0,0.0075788]
["bitfinex","BTCUSD",1733792648488,0.408678,97877.0,97873.0,0.0075788]
["bitfinex","BTCUSD",1733792648716,0.4699785,97877.0,97874.0,0.0075788]
["bitfinex","BTCUSD",1733792648927,0.408678,97877.0,97875.0,0.0075788]
["bitfinex","BTCUSD",1733792649138,0.408678,97877.0,97876.0,0.0075788]
["bitfinex","BTCUSD",1733792649347,0.204369,97862.0,97860.0,0.06561972]
["bitfinex","BTCUSD",1733792649552,0.0789,97888.0,97861.0,0.11290597]
["bitfinex","BTCUSD",1733792649553,0.0459,97883.0,97861.0,0.11290597]
["bitfinex","BTCUSD",1733792649761,0.20435,97872.0,97862.0,0.00758073]
["bitfinex","BTCUSD",1733792650175,0.20435,97872.0,97863.0,0.00758073]
["bitfinex","BTCUSD",1733792650390,0.20435,97872.0,97864.0,0.00758073]
["bitfinex","BTCUSD",1733792650594,0.20434,97876.0,97865.0,0.00758073]
["bitfinex","BTCUSD",1733792650803,0.20434,97876.0,97866.0,0.11290597]
["bitfinex","BTCUSD",1733792651008,0.20434,97876.0,97867.0,0.00758073]
["bitfinex","BTCUSD",1733792651221,0.204317,97887.0,97867.0,0.00758073]
["bitfinex","BTCUSD",1733792651222,0.204317,97887.0,97868.0,0.17680597]
["bitfinex","BTCUSD",1733792651428,0.408634,97887.0,97869.0,0.22406649]
["bitfinex","BTCUSD",1733792651645,0.408634,97887.0,97875.0,0.004]
["bitfinex","BTCUSD",1733792651893,0.204328,97882.0,97876.0,0.00758073]
["bitfinex","BTCUSD",1733792652096,0.204328,97882.0,97877.0,0.00758073]
["bitfinex","BTCUSD",1733792652308,0.20432,97886.0,97878.0,0.00758073]
["bitfinex","BTCUSD",1733792652506,0.20432,97886.0,97872.0,0.0348]
["bitfinex","BTCUSD",1733792652507,0.20432,97886.0,97879.0,0.00758073]
["bitfinex","BTCUSD",1733792652835,0.40864,97886.0,97880.0,0.00758073]
["bitfinex","BTCUSD",1733792653038,0.40864,97886.0,97881.0,0.00758073]
["bitfinex","BTCUSD",1733792653249,0.40864,97886.0,97876.0,0.00758073]
["bitfinex","BTCUSD",1733792653474,0.40864,97886.0,97877.0,0.00758073]
["bitfinex","BTCUSD",1733792653673,0.40864,97886.0,97872.0,0.0348]
["bitfinex","BTCUSD",1733792653674,0.40864,97886.0,97878.0,0.00758073]
["bitfinex","BTCUSD",1733792653926,0.40864,97886.0,97879.0,0.00758073]
["bitfinex","BTCUSD",1733792654111,0.40864,97886.0,97880.0,0.00758073]
["bitfinex","BTCUSD",1733792654328,0.40864,97886.0,97872.0,0.0348]
["bitfinex","BTCUSD",1733792654329,0.40864,97886.0,97873.0,0.00758073]
["bitfinex","BTCUSD",1733792654542,0.40864,97886.0,97874.0,0.00758073]
["bitfinex","BTCUSD",1733792654849,0.204308,97891.0,97878.0,0.002]
["bitfinex","BTCUSD",1733792655007,0.204308,97891.0,97879.0,0.00758073]
["bitfinex","BTCUSD",1733792655223,0.204308,97891.0,97880.0,0.00958073]
["bitfinex","BTCUSD",1733792655370,0.204308,97891.0,97881.0,0.00758073]
["bitfinex","BTCUSD",1733792655799,0.204308,97891.0,97881.0,0.00757182]
["bitfinex","BTCUSD",1733792656391,0.20432,97886.0,97881.0,0.00757182]
["bitfinex","BTCUSD",1733792657127,0.44431,97890.0,97881.0,0.00757182]
["bitfinex","BTCUSD",1733792657736,0.24,97890.0,97881.0,0.00757182]
["bitfinex","BTCUSD",1733792657937,0.204313,97889.0,97881.0,0.00757182]
["bitfinex","BTCUSD",1733792658139,0.204313,97889.0,97881.0,0.01968674]
["bitfinex","BTCUSD",1733792658411,0.204325,97884.0,97881.0,0.11045151]
["bitfinex","BTCUSD",1733792658613,0.204325,97884.0,97882.0,0.00757182]
["bitfinex","BTCUSD",1733792658743,0.204336,97878.0,97876.0,0.09076477]
["bitfinex","BTCUSD",1733792658944,0.0766,97884.0,97877.0,0.00756941]
["bitfinex","BTCUSD",1733792659143,0.204356,97868.0,97865.0,0.09076477]
["bitfinex","BTCUSD",1733792659382,0.204356,97868.0,97866.0,0.0075711]
["bitfinex","BTCUSD",1733792660202,0.204356,97868.0,97865.0,0.09076477]
["bitfinex","BTCUSD",1733792660407,0.204356,97868.0,97866.0,0.0075711]
["bitfinex","BTCUSD",1733792662323,0.20436,97867.0,97866.0,0.004]
["bitfinex","BTCUSD",1733792662525,0.204371,97861.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792663267,0.20436,97867.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792663474,0.001,97867.0,97866.0,0.005]
["bitfinex","BTCUSD",1733792664528,0.001,97867.0,97866.0,0.01257605]
["bitfinex","BTCUSD",1733792664733,0.204351,97871.0,97866.0,0.00757605]
["bitfinex","BTCUSD",1733792664906,0.01017974,97875.0,97866.0,0.00757605]
["bitfinex","BTCUSD",1733792665110,0.204334,97879.0,97866.0,0.00757605]
["bitfinex","BTCUSD",1733792665341,0.204334,97879.0,97866.0,0.09834082]
["bitfinex","BTCUSD",1733792665539,0.204334,97879.0,97869.0,0.13342432]
["bitfinex","BTCUSD",1733792665710,0.204334,97879.0,97870.0,0.00757605]
["bitfinex","BTCUSD",1733792666294,0.21465044,97879.0,97870.0,0.00757605]
["bitfinex","BTCUSD",1733792666528,0.204321,97885.0,97869.0,0.43611814]
["bitfinex","BTCUSD",1733792666874,0.204321,97885.0,97870.0,0.11046132]
["bitfinex","BTCUSD",1733792667087,0.204321,97885.0,97871.0,0.00757605]
["bitfinex","BTCUSD",1733792667304,0.01034,97885.0,97871.0,0.09834082]
["bitfinex","BTCUSD",1733792667460,0.204342,97875.0,97872.0,0.00757605]
["bitfinex","BTCUSD",1733792667667,0.204342,97875.0,97871.0,0.00757605]
["bitfinex","BTCUSD",1733792667871,0.408686,97875.0,97870.0,0.00757605]
["bitfinex","BTCUSD",1733792668075,0.204346,97873.0,97860.0,0.09248449]
["bitfinex","BTCUSD",1733792668277,0.204369,97862.0,97861.0,0.00757853]
["bitfinex","BTCUSD",1733792668511,0.204369,97862.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792668512,0.204369,97862.0,97860.0,0.00929825]
["bitfinex","BTCUSD",1733792668656,0.204369,97862.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792669265,0.20435,97871.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792669463,0.204363,97865.0,97861.0,0.00758384]
["bitfinex","BTCUSD",1733792669677,0.204363,97865.0,97862.0,0.00758384]
["bitfinex","BTCUSD",1733792669885,0.204363,97865.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792669886,0.204363,97865.0,97863.0,0.00758384]
["bitfinex","BTCUSD",1733792670081,0.204363,97865.0,97861.0,0.00758384]
["bitfinex","BTCUSD",1733792670341,0.204363,97865.0,97862.0,0.00758384]
["bitfinex","BTCUSD",1733792670535,0.204363,97865.0,97863.0,0.00758384]
["bitfinex","BTCUSD",1733792670822,0.204363,97865.0,97861.0,0.00758384]
["bitfinex","BTCUSD",1733792671098,0.408727,97865.0,97862.0,0.00758384]
["bitfinex","BTCUSD",1733792671276,0.408727,97865.0,97863.0,0.00758384]
["bitfinex","BTCUSD",1733792671445,0.408727,97865.0,97864.0,0.00758384]
["bitfinex","BTCUSD",1733792671643,0.408727,97865.0,97860.0,0.00471972]
["bitfinex","BTCUSD",1733792671644,0.408727,97865.0,97861.0,0.00758384]
["bitfinex","BTCUSD",1733792671905,0.408727,97865.0,97862.0,0.00759536]
["bitfinex","BTCUSD",1733792672074,0.408727,97865.0,97863.0,0.01259536]
["bitfinex","BTCUSD",1733792672075,0.205363,97865.0,97863.0,0.01259536]
["bitfinex","BTCUSD",1733792672278,0.001,97865.0,97864.0,0.00759536]
["bitfinex","BTCUSD",1733792672470,0.204354,97870.0,97864.0,0.00759536]
["bitfinex","BTCUSD",1733792672684,0.204354,97870.0,97865.0,0.00759536]
["bitfinex","BTCUSD",1733792672843,0.204354,97870.0,97866.0,0.00759536]
["bitfinex","BTCUSD",1733792673045,0.204354,97870.0,97865.0,0.00759536]
["bitfinex","BTCUSD",1733792673252,0.204354,97870.0,97866.0,0.00759536]
["bitfinex","BTCUSD",1733792673447,0.204354,97870.0,97867.0,0.00759536]
["bitfinex","BTCUSD",1733792673645,0.204354,97870.0,97868.0,0.00759536]
["bitfinex","BTCUSD",1733792673850,0.20434,97876.0,97869.0,0.00759536]
["bitfinex","BTCUSD",1733792674104,0.20434,97876.0,97860.0,0.33951704]
["bitfinex","BTCUSD",1733792674105,0.20434,97876.0,97870.0,0.00759536]
["bitfinex","BTCUSD",1733792674322,0.20434,97876.0,97871.0,0.00759536]
["bitfinex","BTCUSD",1733792674592,0.20434,97876.0,97864.0,0.13614716]
["bitfinex","BTCUSD",1733792674593,0.20434,97876.0,97872.0,0.00759536]
["bitfinex","BTCUSD",1733792674733,0.20434,97876.0,97873.0,0.00759536]
["bitfinex","BTCUSD",1733792674931,0.20434,97876.0,97874.0,0.00759536]
["bitfinex","BTCUSD",1733792675193,0.20434,97876.0,97875.0,0.00759536]
["bitfinex","BTCUSD",1733792675457,0.204322,97885.0,97875.0,0.00759536]
["bitfinex","BTCUSD",1733792675630,0.204322,97885.0,97868.0,0.10291939]
["bitfinex","BTCUSD",1733792675631,0.204332,97880.0,97876.0,0.00759536]
["bitfinex","BTCUSD",1733792675866,0.408664,97880.0,97877.0,0.00759536]
["bitfinex","BTCUSD",1733792676060,0.4495294,97880.0,97878.0,0.00759536]
["bitfinex","BTCUSD",1733792676211,0.4495294,97880.0,97863.0,0.18152955]
["bitfinex","BTCUSD",1733792676212,0.0408654,97880.0,97872.0,0.001]
["bitfinex","BTCUSD",1733792676389,0.0408654,97880.0,97864.0,0.14830178]
["bitfinex","BTCUSD",1733792676390,0.204331,97880.0,97873.0,0.00759536]
["bitfinex","BTCUSD",1733792676576,0.204331,97880.0,97874.0,0.00759536]
["bitfinex","BTCUSD",1733792676779,0.205331,97880.0,97875.0,0.00759536]
["bitfinex","BTCUSD",1733792677019,0.205331,97880.0,97876.0,0.00759536]
["bitfinex","BTCUSD",1733792677020,0.204333,97879.0,97876.0,0.00759536]
["bitfinex","BTCUSD",1733792677224,0.204333,97879.0,97877.0,0.00759536]
["bitfinex","BTCUSD",1733792677501,0.20436,97867.0,97865.0,0.00759536]
["bitfinex","BTCUSD",1733792677637,0.20436,97867.0,97862.0,0.10291939]
["bitfinex","BTCUSD",1733792677638,0.20436,97867.0,97866.0,0.00759536]
["bitfinex","BTCUSD",1733792678831,0.204352,97871.0,97866.0,0.00759536]
["bitfinex","BTCUSD",1733792679048,0.204352,97871.0,97867.0,0.00759536]
["bitfinex","BTCUSD",1733792679331,0.204352,97871.0,97860.0,0.00171972]
["bitfinex","BTCUSD",1733792679332,0.204352,97871.0,97868.0,0.00759536]
["bitfinex","BTCUSD",1733792679537,0.204352,97871.0,97869.0,0.00759536]
["bitfinex","BTCUSD",1733792679779,0.204352,97871.0,97870.0,0.00759536]
["bitfinex","BTCUSD",1733792680761,0.204344,97874.0,97870.0,0.00759536]
["bitfinex","BTCUSD",1733792680960,0.204344,97874.0,97867.0,0.004]
["bitfinex","BTCUSD",1733792680961,0.204344,97874.0,97871.0,0.00759536]
["bitfinex","BTCUSD",1733792681169,0.204344,97874.0,97872.0,0.00759536]
["bitfinex","BTCUSD",1733792681389,0.24,97890.0,97873.0,0.00759536]
["bitfinex","BTCUSD",1733792681390,0.0799,97889.0,97873.0,0.00759536]
["bitfinex","BTCUSD",1733792681595,0.204315,97888.0,97879.0,0.13342432]
["bitfinex","BTCUSD",1733792681791,0.204315,97888.0,97875.0,0.13614716]
["bitfinex","BTCUSD",1733792681792,0.204315,97888.0,97880.0,0.09848228]
["bitfinex","BTCUSD",1733792682008,0.204315,97888.0,97881.0,0.00759536]
["bitfinex","BTCUSD",1733792682238,0.204315,97888.0,97882.0,0.00759536]
["bitfinex","BTCUSD",1733792682447,0.204315,97888.0,97883.0,0.00759536]
["bitfinex","BTCUSD",1733792682580,0.204315,97888.0,97884.0,0.00759536]
["bitfinex","BTCUSD",1733792682759,0.204315,97888.0,97885.0,0.00759536]
["bitfinex","BTCUSD",1733792682971,0.204315,97888.0,97886.0,0.00759536]
["bitfinex","BTCUSD",1733792683170,0.003,97888.0,97887.0,0.00759536]
["bitfinex","BTCUSD",1733792683376,0.24,97890.0,97887.0,0.00759536]
["bitfinex","BTCUSD",1733792683604,0.24,97890.0,97888.0,0.00759536]
["bitfinex","BTCUSD",1733792683803,0.24,97890.0,97882.0,0.09087357]
["bitfinex","BTCUSD",1733792683804,0.24,97890.0,97889.0,0.00759536]
["bitfinex","BTCUSD",1733792685328,0.2408596,97890.0,97889.0,0.00759536]
["bitfinex","BTCUSD",1733792686016,0.2408596,97890.0,97889.0,0.1129206]
["bitfinex","BTCUSD",1733792686427,0.2408596,97890.0,97889.0,0.12507522]
["bitfinex","BTCUSD",1733792687182,0.24075742,97890.0,97889.0,0.12507522]
["bitfinex","BTCUSD",1733792687412,0.24075742,97890.0,97889.0,0.1129206]
["bitfinex","BTCUSD",1733792687775,0.24075742,97890.0,97889.0,0.12507522]
["bitfinex","BTCUSD",1733792688020,0.24075742,97890.0,97889.0,0.1129206]
["bitfinex","BTCUSD",1733792690370,0.24075742,97890.0,97889.0,0.33997132]
["bitfinex","BTCUSD",1733792690572,0.24075742,97890.0,97889.0,0.35212594]
["bitfinex","BTCUSD",1733792690994,0.24075742,97890.0,97889.0,0.12507522]
["bitfinex","BTCUSD",1733792691422,0.24075742,97890.0,97889.0,0.1129206]
["bitfinex","BTCUSD",1733792692465,0.24075742,97890.0,97889.0,0.33996523]
["bitfinex","BTCUSD",1733792692663,0.24175742,97890.0,97889.0,0.34496523]
["bitfinex","BTCUSD",1733792692837,0.24175742,97890.0,97889.0,0.33736987]
["bitfinex","BTCUSD",1733792693037,0.24175742,97890.0,97889.0,0.35703461]
["bitfinex","BTCUSD",1733792694028,0.24175742,97890.0,97889.0,0.23204463]
["bitfinex","BTCUSD",1733792694310,0.32165742,97890.0,97889.0,0.01256514]
["bitfinex","BTCUSD",1733792694501,0.36715742,97890.0,97889.0,0.01256514]
["bitfinex","BTCUSD",1733792694702,0.36715742,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1733792695355,0.36715742,97890.0,97865.0,0.22704463]
["bitfinex","BTCUSD",1733792695356,0.204342,97875.0,97874.0,0.01211018]
["bitfinex","BTCUSD",1733792695554,0.204342,97875.0,97874.0,0.00756886]
["bitfinex","BTCUSD",1733792695782,0.284242,97875.0,97874.0,0.00756886]
["bitfinex","BTCUSD",1733792696366,0.284242,97875.0,97863.0,0.01211018]
["bitfinex","BTCUSD",1733792696367,0.0799,97875.0,97864.0,0.00756886]
["bitfinex","BTCUSD",1733792696569,0.204344,97874.0,97865.0,0.00756886]
["bitfinex","BTCUSD",1733792696770,0.204344,97874.0,97866.0,0.00756886]
["bitfinex","BTCUSD",1733792697021,0.204358,97868.0,97867.0,0.00756886]
["bitfinex","BTCUSD",1733792697263,0.204346,97873.0,97867.0,0.00756886]
["bitfinex","BTCUSD",1733792697416,0.204346,97873.0,97865.0,0.00756886]
["bitfinex","BTCUSD",1733792698009,0.204344,97874.0,97865.0,0.00756886]
["bitfinex","BTCUSD",1733792698224,0.09118306,97875.0,97874.0,0.005]
["bitfinex","BTCUSD",1733792698413,0.09018306,97875.0,97866.0,0.10532524]
["bitfinex","BTCUSD",1733792698615,0.09018306,97875.0,97867.0,0.0075786]
["bitfinex","BTCUSD",1733792698831,0.204331,97881.0,97868.0,0.10532524]
["bitfinex","BTCUSD",1733792699040,0.204331,97881.0,97869.0,0.0075786]
["bitfinex","BTCUSD",1733792699268,0.204331,97881.0,97872.0,0.09083521]
["bitfinex","BTCUSD",1733792699470,0.204331,97881.0,97874.0,0.001]
["bitfinex","BTCUSD",1733792699672,0.204331,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792699673,0.21427794,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792700509,0.21427794,97881.0,97872.0,0.09841381]
["bitfinex","BTCUSD",1733792700725,0.21427794,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792700943,0.204343,97875.0,97872.0,0.09841381]
["bitfinex","BTCUSD",1733792701144,0.204343,97875.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792701581,0.21427794,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792701780,0.41860894,97881.0,97872.0,0.09083521]
["bitfinex","BTCUSD",1733792702001,0.41860894,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792702389,0.41860894,97881.0,97874.0,0.001]
["bitfinex","BTCUSD",1733792702592,0.41860894,97881.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792702968,0.204341,97876.0,97873.0,0.0095786]
["bitfinex","BTCUSD",1733792703128,0.204341,97876.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792703329,0.204344,97875.0,97871.0,0.0075786]
["bitfinex","BTCUSD",1733792703535,0.21427794,97881.0,97874.0,0.002]
["bitfinex","BTCUSD",1733792703735,0.41860894,97881.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792705123,0.41860894,97881.0,97873.0,0.004]
["bitfinex","BTCUSD",1733792705326,0.41860894,97881.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792705728,0.41860894,97881.0,97872.0,0.0095786]
["bitfinex","BTCUSD",1733792705934,0.41860894,97881.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792706305,0.41860894,97881.0,97873.0,0.002]
["bitfinex","BTCUSD",1733792706605,0.41860894,97881.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792706835,0.21427794,97881.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792707048,0.204342,97875.0,97872.0,0.0095786]
["bitfinex","BTCUSD",1733792707513,0.204342,97875.0,97872.0,0.002]
["bitfinex","BTCUSD",1733792708201,0.204342,97875.0,97869.0,0.0075786]
["bitfinex","BTCUSD",1733792708393,0.204342,97875.0,97870.0,0.11290384]
["bitfinex","BTCUSD",1733792708596,0.204331,97880.0,97873.0,0.002]
["bitfinex","BTCUSD",1733792708798,0.204331,97880.0,97871.0,0.0075786]
["bitfinex","BTCUSD",1733792709138,0.204331,97880.0,97872.0,0.004]
["bitfinex","BTCUSD",1733792709339,0.204331,97880.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792709824,0.204331,97880.0,97873.0,0.0095786]
["bitfinex","BTCUSD",1733792710103,0.204331,97880.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792710258,0.204331,97880.0,97874.0,0.0075786]
["bitfinex","BTCUSD",1733792710407,0.204331,97880.0,97871.0,0.0075786]
["bitfinex","BTCUSD",1733792710607,0.204331,97880.0,97872.0,0.0075786]
["bitfinex","BTCUSD",1733792710834,0.0898644,97885.0,97871.0,0.10532524]
["bitfinex","BTCUSD",1733792710835,0.204323,97884.0,97873.0,0.0075786]
["bitfinex","BTCUSD",1733792711004,0.408647,97884.0,97874.0,0.0075786]
["bitfinex","BTCUSD",1733792711210,0.408647,97884.0,97872.0,0.09083521]
["bitfinex","BTCUSD",1733792711211,0.408647,97884.0,97875.0,0.0075786]
["bitfinex","BTCUSD",1733792711452,0.408647,97884.0,97876.0,0.0075786]
["bitfinex","BTCUSD",1733792711663,0.24075742,97890.0,97877.0,0.11290384]
["bitfinex","BTCUSD",1733792711881,0.24075742,97890.0,97880.0,0.13342432]
["bitfinex","BTCUSD",1733792712075,0.24075742,97890.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733792712306,0.24075742,97890.0,97887.0,0.11290384]
["bitfinex","BTCUSD",1733792712522,0.24075742,97890.0,97888.0,0.0075786]
["bitfinex","BTCUSD",1733792712661,0.24075742,97890.0,97889.0,0.31721684]
["bitfinex","BTCUSD",1733792712873,0.24075742,97890.0,97889.0,0.32933867]
["bitfinex","BTCUSD",1733792713099,0.24275742,97890.0,97889.0,0.32933867]
["bitfinex","BTCUSD",1733792713458,0.24075742,97890.0,97889.0,0.32933867]
["bitfinex","BTCUSD",1733792713662,0.24075742,97890.0,97889.0,0.33433867]
["bitfinex","BTCUSD",1733792713875,0.24175742,97890.0,97889.0,0.5158389]
["bitfinex","BTCUSD",1733792714083,0.24175742,97890.0,97889.0,0.33433867]
["bitfinex","BTCUSD",1733792716255,0.24175742,97890.0,97889.0,0.13002567]
["bitfinex","BTCUSD",1733792717216,0.24175742,97890.0,97889.0,0.35690096]
["bitfinex","BTCUSD",1733792718928,0.24175742,97890.0,97889.0,0.13002567]
["bitfinex","BTCUSD",1733792719328,0.24175742,97890.0,97889.0,0.35690096]
["bitfinex","BTCUSD",1733792720155,0.24175742,97890.0,97889.0,0.13002567]
["bitfinex","BTCUSD",1733792720880,0.24175742,97890.0,97889.0,0.35690096]
["bitfinex","BTCUSD",1733792721379,0.24175742,97890.0,97889.0,0.49392567]
["bitfinex","BTCUSD",1733792721556,0.24175742,97890.0,97889.0,0.64392567]
["bitfinex","BTCUSD",1733792721756,0.24175742,97890.0,97889.0,0.67544937]
["bitfinex","BTCUSD",1733792722115,0.22336651,97890.0,97889.0,1.19168537]
["bitfinex","BTCUSD",1733792722241,0.02251151,97890.0,97889.0,1.09831061]
["bitfinex","BTCUSD",1733792722507,0.01249711,97890.0,97889.0,1.12846386]
["bitfinex","BTCUSD",1733792722703,0.01149711,97890.0,97889.0,1.11133333]
["bitfinex","BTCUSD",1733792722926,1.1e-07,97890.0,97889.0,1.11133333]
["bitfinex","BTCUSD",1733792723122,1.1e-07,97890.0,97889.0,0.41290682]
["bitfinex","BTCUSD",1733792723387,1.1e-07,97890.0,97889.0,0.26290682]
["bitfinex","BTCUSD",1733792723574,1.1e-07,97890.0,97889.0,0.44440761]
["bitfinex","BTCUSD",1733792723781,0.00900011,97890.0,97889.0,0.26290682]
["bitfinex","BTCUSD",1733792724186,0.00900011,97890.0,97889.0,0.41290682]
["bitfinex","BTCUSD",1733792724382,0.00900011,97890.0,97889.0,0.11290682]
["bitfinex","BTCUSD",1733792724822,1.1e-07,97890.0,97889.0,0.33999718]
["bitfinex","BTCUSD",1733792725128,1.1e-07,97890.0,97889.0,0.11290682]
["bitfinex","BTCUSD",1733792726095,0.00100011,97890.0,97889.0,0.34907932]
["bitfinex","BTCUSD",1733792726270,1.1e-07,97890.0,97889.0,0.11290682]
["bitfinex","BTCUSD",1733792726641,1.1e-07,97890.0,97889.0,0.12190682]
["bitfinex","BTCUSD",1733792726750,0.00100011,97890.0,97889.0,0.12190682]
["bitfinex","BTCUSD",1733792728196,0.00100011,97890.0,97889.0,0.25823921]
["bitfinex","BTCUSD",1733792729781,0.00100011,97890.0,97889.0,0.12190682]
["bitfinex","BTCUSD",1733792731474,0.00100011,97890.0,97889.0,0.12189909]
["bitfinex","BTCUSD",1733792731877,0.00100011,97890.0,97889.0,0.12666141]
["bitfinex","BTCUSD",1733792732405,0.0008596,97900.0,97889.0,0.12666141]
["bitfinex","BTCUSD",1733792732531,0.0008596,97900.0,97899.0,0.0908029]
["bitfinex","BTCUSD",1733792732724,0.0008596,97900.0,97899.0,0.20370199]
["bitfinex","BTCUSD",1733792732926,0.0008596,97900.0,97899.0,0.11772266]
["bitfinex","BTCUSD",1733792733220,0.0008596,97900.0,97899.0,0.01239742]
["bitfinex","BTCUSD",1733792733401,0.0786596,97900.0,97899.0,0.01239742]
["bitfinex","BTCUSD",1733792733708,0.19350976,97900.0,97899.0,0.01239742]
["bitfinex","BTCUSD",1733792733991,0.12452822,97900.0,97899.0,0.00757385]
["bitfinex","BTCUSD",1733792734206,0.0778,97899.0,97882.0,0.00757385]
["bitfinex","BTCUSD",1733792734411,0.0778,97899.0,97868.0,0.22700726]
["bitfinex","BTCUSD",1733792734412,0.204323,97884.0,97883.0,0.00757385]
["bitfinex","BTCUSD",1733792734626,0.282123,97884.0,97883.0,0.0145673]
["bitfinex","BTCUSD",1733792734837,0.282123,97884.0,97883.0,0.00699345]
["bitfinex","BTCUSD",1733792734838,0.327823,97884.0,97883.0,0.00699345]
["bitfinex","BTCUSD",1733792735086,0.532148,97884.0,97871.0,0.00757385]
["bitfinex","BTCUSD",1733792735466,0.532148,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792736553,0.532148,97884.0,97882.0,0.003]
["bitfinex","BTCUSD",1733792736959,0.532148,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792737136,0.533148,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792737970,0.532148,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792738409,0.54223982,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792739820,0.54323982,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792740025,0.54223982,97884.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733792741425,0.1235,97884.0,97880.0,0.10704384]
["bitfinex","BTCUSD",1733792741647,0.1235,97884.0,97880.0,0.10804384]
["bitfinex","BTCUSD",1733792741875,0.1235,97884.0,97881.0,0.00756975]
["bitfinex","BTCUSD",1733792741989,0.327825,97884.0,97881.0,0.01494761]
["bitfinex","BTCUSD",1733792742715,0.327825,97884.0,97881.0,0.01224861]
["bitfinex","BTCUSD",1733792743244,0.1235,97884.0,97881.0,0.01224861]
["bitfinex","BTCUSD",1733792743887,0.327823,97884.0,97881.0,0.01624861]
["bitfinex","BTCUSD",1733792744348,0.327823,97884.0,97881.0,0.01224861]
["bitfinex","BTCUSD",1733792744525,0.327823,97884.0,97881.0,0.01724861]
["bitfinex","BTCUSD",1733792744914,0.327823,97884.0,97881.0,0.01224861]
["bitfinex","BTCUSD",1733792746272,0.0058193,97890.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733792746471,0.0058193,97890.0,97889.0,0.24917591]
["bitfinex","BTCUSD",1733792746601,0.0058193,97890.0,97889.0,0.44929296]
["bitfinex","BTCUSD",1733792746817,0.0058193,97890.0,97889.0,0.56758507]
["bitfinex","BTCUSD",1733792748147,0.0068193,97890.0,97889.0,0.58664399]
["bitfinex","BTCUSD",1733792748583,0.0068193,97890.0,97889.0,0.61814846]
["bitfinex","BTCUSD",1733792748776,0.0008591,97910.0,97899.0,0.654292]
["bitfinex","BTCUSD",1733792748979,0.0008591,97910.0,97899.0,3.06096618]
["bitfinex","BTCUSD",1733792749138,0.0008591,97910.0,97899.0,2.73703033]
["bitfinex","BTCUSD",1733792749343,0.0008591,97910.0,97899.0,2.14450868]
["bitfinex","BTCUSD",1733792749624,0.0008591,97910.0,97899.0,1.25802168]
["bitfinex","BTCUSD",1733792749835,0.0008591,97910.0,97899.0,0.80335326]
["bitfinex","BTCUSD",1733792750248,0.0008591,97910.0,97899.0,0.92240626]
["bitfinex","BTCUSD",1733792750798,0.0008591,97910.0,97899.0,0.80335326]
["bitfinex","BTCUSD",1733792751191,0.0008591,97910.0,97899.0,0.81331731]
["bitfinex","BTCUSD",1733792751398,0.00802822,97900.0,97899.0,0.78282512]
["bitfinex","BTCUSD",1733792752437,0.00802822,97900.0,97899.0,1.0541105]
["bitfinex","BTCUSD",1733792753392,0.00802822,97900.0,97899.0,1.05407791]
["bitfinex","BTCUSD",1733792753818,0.00802822,97900.0,97899.0,1.78764091]
["bitfinex","BTCUSD",1733792754061,0.00802822,97900.0,97899.0,1.27371412]
["bitfinex","BTCUSD",1733792754360,0.0008591,97910.0,97899.0,1.27371412]
["bitfinex","BTCUSD",1733792754361,1e-07,97910.0,97909.0,0.654271]
["bitfinex","BTCUSD",1733792754589,0.0815,97948.0,97944.0,0.204196]
["bitfinex","BTCUSD",1733792754789,0.0815,97948.0,97945.0,0.10532524]
["bitfinex","BTCUSD",1733792754962,0.0815,97948.0,97945.0,0.10994492]
["bitfinex","BTCUSD",1733792755746,0.204192,97947.0,97945.0,0.00461968]
["bitfinex","BTCUSD",1733792755947,0.250392,97947.0,97945.0,0.00461968]
["bitfinex","BTCUSD",1733792756149,0.408392,97945.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733792756349,0.204216,97936.0,97921.0,0.10532524]
["bitfinex","BTCUSD",1733792756565,0.204216,97936.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733792756764,0.204216,97936.0,97923.0,0.10532524]
["bitfinex","BTCUSD",1733792756956,0.0815,97943.0,97923.0,0.10994196]
["bitfinex","BTCUSD",1733792757316,0.204202,97942.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733792757517,0.0813,97943.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733792757654,0.0813,97943.0,97925.0,0.10994193]
["bitfinex","BTCUSD",1733792757867,0.0813,97943.0,97929.0,0.0075261]
["bitfinex","BTCUSD",1733792758069,0.0813,97943.0,97930.0,0.10532524]
["bitfinex","BTCUSD",1733792758321,0.0813,97943.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792758523,0.204206,97940.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792760330,0.0813,97943.0,97930.0,0.11194186]
["bitfinex","BTCUSD",1733792760486,0.204202,97942.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792760889,0.204202,97942.0,97930.0,0.11294186]
["bitfinex","BTCUSD",1733792761091,0.204202,97942.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792761539,0.204202,97942.0,97930.0,0.11194186]
["bitfinex","BTCUSD",1733792761751,0.204202,97942.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792761880,0.408405,97942.0,97930.0,0.10994186]
["bitfinex","BTCUSD",1733792762286,0.331925,97931.0,97930.0,0.00461662]
["bitfinex","BTCUSD",1733792762736,0.0815,97916.0,97907.0,0.00752252]
["bitfinex","BTCUSD",1733792762935,0.0815,97916.0,97908.0,0.10532524]
["bitfinex","BTCUSD",1733792763158,0.0815,97916.0,97908.0,0.11225539]
["bitfinex","BTCUSD",1733792763291,0.20427,97910.0,97908.0,0.11225539]
["bitfinex","BTCUSD",1733792763488,0.0462,97909.0,97908.0,0.11225539]
["bitfinex","BTCUSD",1733792763751,0.0462,97909.0,97908.0,0.00693015]
["bitfinex","BTCUSD",1733792764104,0.1277,97909.0,97908.0,0.00693015]
["bitfinex","BTCUSD",1733792764312,0.12775625,97909.0,97908.0,0.008]
["bitfinex","BTCUSD",1733792764506,0.12775625,97909.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733792764507,0.204273,97908.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733792764732,0.204273,97908.0,97891.0,0.11979222]
["bitfinex","BTCUSD",1733792764935,0.204273,97908.0,97892.0,0.00752764]
["bitfinex","BTCUSD",1733792765137,0.204273,97908.0,97893.0,0.1122648]
["bitfinex","BTCUSD",1733792765343,0.204287,97902.0,97894.0,0.00752764]
["bitfinex","BTCUSD",1733792765549,0.12775625,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733792766937,0.408546,97908.0,97895.0,0.10532524]
["bitfinex","BTCUSD",1733792767335,0.12775625,97909.0,97895.0,0.10532524]
["bitfinex","BTCUSD",1733792767450,0.12775625,97909.0,97898.0,0.13342432]
["bitfinex","BTCUSD",1733792767661,0.12775625,97909.0,97899.0,0.11286175]
["bitfinex","BTCUSD",1733792767894,0.12775625,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733792767895,0.33202925,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733792768492,0.12775625,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733792768758,0.12775625,97909.0,97900.0,0.00753999]
["bitfinex","BTCUSD",1733792768961,0.12775625,97909.0,97901.0,0.10532524]
["bitfinex","BTCUSD",1733792769310,0.12775625,97909.0,97902.0,0.00754296]
["bitfinex","BTCUSD",1733792769521,0.12775625,97909.0,97903.0,0.00697394]
["bitfinex","BTCUSD",1733792769905,0.12775625,97909.0,97891.0,0.0001]
["bitfinex","BTCUSD",1733792769906,0.12775625,97909.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733792770103,0.12775625,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733792770312,0.12775625,97909.0,97897.0,0.00754441]
["bitfinex","BTCUSD",1733792770519,0.12775625,97909.0,97898.0,0.11229688]
["bitfinex","BTCUSD",1733792770714,0.12775625,97909.0,97903.0,0.004]
["bitfinex","BTCUSD",1733792770914,0.12775625,97909.0,97904.0,0.00697204]
["bitfinex","BTCUSD",1733792771184,0.204273,97908.0,97899.0,0.00754441]
["bitfinex","BTCUSD",1733792771521,0.204273,97908.0,97905.0,0.00697228]
["bitfinex","BTCUSD",1733792771714,0.204273,97908.0,97901.0,0.00754441]
["bitfinex","BTCUSD",1733792771853,0.204273,97908.0,97906.0,0.00697226]
["bitfinex","BTCUSD",1733792772062,0.204273,97908.0,97903.0,0.004]
["bitfinex","BTCUSD",1733792772298,0.204273,97908.0,97907.0,0.00697306]
["bitfinex","BTCUSD",1733792772536,0.204273,97908.0,97903.0,0.004]
["bitfinex","BTCUSD",1733792772915,0.204273,97908.0,97904.0,0.00697313]
["bitfinex","BTCUSD",1733792773736,0.204273,97908.0,97901.0,0.00754441]
["bitfinex","BTCUSD",1733792773960,0.204273,97908.0,97905.0,0.00697442]
["bitfinex","BTCUSD",1733792774091,0.204273,97908.0,97901.0,0.00754441]
["bitfinex","BTCUSD",1733792774092,0.204273,97908.0,97904.0,0.005]
["bitfinex","BTCUSD",1733792774292,0.408546,97908.0,97904.0,0.005]
["bitfinex","BTCUSD",1733792774518,0.408546,97908.0,97905.0,0.00697442]
["bitfinex","BTCUSD",1733792774726,0.204273,97908.0,97905.0,0.00697442]
["bitfinex","BTCUSD",1733792775371,5.625e-05,97909.0,97905.0,0.00697442]
["bitfinex","BTCUSD",1733792775572,5.625e-05,97909.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733792775717,0.24,97920.0,97906.0,0.10532524]
["bitfinex","BTCUSD",1733792775912,0.24,97920.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733792775913,0.24005624,97920.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733792776127,0.24005624,97920.0,97912.0,0.11729034]
["bitfinex","BTCUSD",1733792776514,0.24005624,97920.0,97919.0,0.33964388]
["bitfinex","BTCUSD",1733792776737,0.24005624,97920.0,97919.0,0.76711965]
["bitfinex","BTCUSD",1733792776938,0.17878124,97920.0,97919.0,0.8029351]
["bitfinex","BTCUSD",1733792777149,0.0008592,97950.0,97949.0,0.354187]
["bitfinex","BTCUSD",1733792777353,0.0008592,97950.0,97949.0,0.46705665]
["bitfinex","BTCUSD",1733792777556,0.00142181,97950.0,97949.0,0.47147041]
["bitfinex","BTCUSD",1733792778867,0.00142181,97950.0,97949.0,0.56166464]
["bitfinex","BTCUSD",1733792779224,0.00142181,97950.0,97949.0,0.47147041]
["bitfinex","BTCUSD",1733792779547,0.00142181,97950.0,97949.0,0.48156822]
["bitfinex","BTCUSD",1733792779750,0.00142181,97950.0,97949.0,0.48856822]
["bitfinex","BTCUSD",1733792780129,0.00142181,97950.0,97949.0,0.48156822]
["bitfinex","BTCUSD",1733792780344,0.00142181,97950.0,97949.0,0.49056822]
["bitfinex","BTCUSD",1733792781327,0.00142181,97950.0,97949.0,0.5806609]
["bitfinex","BTCUSD",1733792781528,0.00142181,97950.0,97949.0,0.48156822]
["bitfinex","BTCUSD",1733792781751,0.00142181,97950.0,97949.0,0.5716609]
["bitfinex","BTCUSD",1733792781968,0.00142181,97950.0,97949.0,0.57162688]
["bitfinex","BTCUSD",1733792782500,0.00142181,97950.0,97949.0,0.4815342]
["bitfinex","BTCUSD",1733792782690,0.00142181,97950.0,97949.0,0.57155466]
["bitfinex","BTCUSD",1733792782937,0.00142181,97950.0,97949.0,0.4815342]
["bitfinex","BTCUSD",1733792783172,0.00142181,97950.0,97949.0,0.5715554]
["bitfinex","BTCUSD",1733792783364,0.00142181,97950.0,97949.0,0.7815342]
["bitfinex","BTCUSD",1733792783571,0.00142181,97950.0,97949.0,0.7905342]
["bitfinex","BTCUSD",1733792783907,0.00142181,97950.0,97949.0,0.7815342]
["bitfinex","BTCUSD",1733792784105,0.00142181,97950.0,97949.0,1.4832582]
["bitfinex","BTCUSD",1733792784322,0.00142181,97950.0,97949.0,1.19937215]
["bitfinex","BTCUSD",1733792784525,0.00142181,97950.0,97949.0,1.19037215]
["bitfinex","BTCUSD",1733792784726,0.00142181,97950.0,97949.0,1.13288215]
["bitfinex","BTCUSD",1733792786052,0.00142181,97950.0,97949.0,0.81867315]
["bitfinex","BTCUSD",1733792786286,0.00142181,97950.0,97949.0,1.25184015]
["bitfinex","BTCUSD",1733792786547,0.00142181,97950.0,97949.0,1.24284015]
["bitfinex","BTCUSD",1733792787021,0.0008589,97980.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733792787224,0.00102834,97970.0,97969.0,0.55688628]
["bitfinex","BTCUSD",1733792787421,0.00102834,97970.0,97969.0,0.47133605]
["bitfinex","BTCUSD",1733792787808,0.00102834,97970.0,97969.0,0.5612407]
["bitfinex","BTCUSD",1733792788010,0.00102834,97970.0,97969.0,0.57122254]
["bitfinex","BTCUSD",1733792788410,0.00102834,97970.0,97969.0,0.48131789]
["bitfinex","BTCUSD",1733792788839,0.00102834,97970.0,97969.0,0.4738075]
["bitfinex","BTCUSD",1733792789034,0.00102834,97970.0,97969.0,0.77871982]
["bitfinex","BTCUSD",1733792790386,0.00102834,97970.0,97969.0,1.01248145]
["bitfinex","BTCUSD",1733792790614,0.00102834,97970.0,97969.0,0.77871982]
["bitfinex","BTCUSD",1733792790821,0.0008588,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733792790974,0.0008588,98000.0,97998.0,0.10532524]
["bitfinex","BTCUSD",1733792791180,0.0008588,98000.0,97998.0,0.10966906]
["bitfinex","BTCUSD",1733792791794,0.0008588,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733792791997,0.0008588,98000.0,97999.0,0.31375205]
["bitfinex","BTCUSD",1733792792989,0.00102745,98000.0,97999.0,0.31375205]
["bitfinex","BTCUSD",1733792793619,0.00102745,98000.0,97999.0,0.32380539]
["bitfinex","BTCUSD",1733792793844,0.00102745,98000.0,97999.0,0.32980539]
["bitfinex","BTCUSD",1733792796053,0.00102745,98000.0,97999.0,0.47980539]
["bitfinex","BTCUSD",1733792796259,0.00102745,98000.0,97999.0,0.78727225]
["bitfinex","BTCUSD",1733792796452,0.00102745,98000.0,97999.0,0.81546105]
["bitfinex","BTCUSD",1733792796650,0.0008588,98030.0,98014.0,0.15]
["bitfinex","BTCUSD",1733792796973,0.0008588,98030.0,98019.0,0.45936724]
["bitfinex","BTCUSD",1733792797515,0.0008588,98030.0,98019.0,0.46366812]
["bitfinex","BTCUSD",1733792799831,0.0008588,98030.0,98019.0,0.48182333]
["bitfinex","BTCUSD",1733792800612,0.0761593,98020.0,98019.0,0.48182333]
["bitfinex","BTCUSD",1733792801405,0.0761593,98020.0,98019.0,0.48928881]
["bitfinex","BTCUSD",1733792801667,0.0761593,98020.0,98019.0,0.4892888]
["bitfinex","BTCUSD",1733792802613,0.0008593,98020.0,98019.0,0.4892888]
["bitfinex","BTCUSD",1733792803472,0.0008593,98020.0,98019.0,0.5174776]
["bitfinex","BTCUSD",1733792806231,0.0753,98026.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733792806434,0.0753,98026.0,98025.0,0.31681971]
["bitfinex","BTCUSD",1733792806641,0.0753,98026.0,98025.0,0.32109281]
["bitfinex","BTCUSD",1733792807464,0.0008588,98030.0,98025.0,0.32609281]
["bitfinex","BTCUSD",1733792807754,0.00102742,98030.0,98026.0,0.31681571]
["bitfinex","BTCUSD",1733792807953,0.00102742,98030.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733792808138,0.00102742,98030.0,98029.0,0.11279071]
["bitfinex","BTCUSD",1733792808540,0.00102742,98030.0,98029.0,0.11705193]
["bitfinex","BTCUSD",1733792811100,0.00102742,98030.0,98029.0,0.12605193]
["bitfinex","BTCUSD",1733792811575,0.07632742,98030.0,98029.0,0.02072669]
["bitfinex","BTCUSD",1733792811984,0.07632742,98030.0,98029.0,0.01646547]
["bitfinex","BTCUSD",1733792812135,0.07632742,98030.0,98029.0,0.02084396]
["bitfinex","BTCUSD",1733792812543,0.12462742,98030.0,98029.0,0.02084396]
["bitfinex","BTCUSD",1733792812862,0.12462742,98030.0,98029.0,0.01646547]
["bitfinex","BTCUSD",1733792816310,0.12462742,98030.0,98020.0,0.0017164]
["bitfinex","BTCUSD",1733792816311,0.1224,98029.0,98020.0,0.0017164]
["bitfinex","BTCUSD",1733792816513,0.326437,98021.0,98020.0,0.0017164]
["bitfinex","BTCUSD",1733792817700,0.326437,98021.0,98020.0,0.0087164]
["bitfinex","BTCUSD",1733792818413,0.13272725,98021.0,98020.0,0.0087164]
["bitfinex","BTCUSD",1733792823501,0.13272725,98021.0,98003.0,0.22319921]
["bitfinex","BTCUSD",1733792823502,0.204042,98019.0,98012.0,0.08927968]
["bitfinex","BTCUSD",1733792823644,0.01032725,98021.0,98004.0,0.22319921]
["bitfinex","BTCUSD",1733792823645,0.281271,98005.0,98004.0,0.08927968]
["bitfinex","BTCUSD",1733792823845,0.326471,98005.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733792824060,0.326471,98005.0,97990.0,0.15]
["bitfinex","BTCUSD",1733792824276,0.204075,98003.0,97992.0,0.15]
["bitfinex","BTCUSD",1733792824488,0.204079,98001.0,97994.0,0.15]
["bitfinex","BTCUSD",1733792824728,0.0772,98000.0,97998.0,0.18046667]
["bitfinex","BTCUSD",1733792824974,0.0772,98000.0,97997.0,0.18046667]
["bitfinex","BTCUSD",1733792825193,0.0772,98000.0,97997.0,0.13538197]
["bitfinex","BTCUSD",1733792825432,0.0772,97998.0,97995.0,0.18046667]
["bitfinex","BTCUSD",1733792825645,0.0772,97996.0,97992.0,0.09031108]
["bitfinex","BTCUSD",1733792825855,0.001,98005.0,97987.0,0.18046667]
["bitfinex","BTCUSD",1733792825856,0.0772,97993.0,97987.0,0.09031108]
["bitfinex","BTCUSD",1733792826085,0.204106,97989.0,97985.0,0.09031108]
["bitfinex","BTCUSD",1733792826287,0.0772,97988.0,97987.0,0.00016865]
["bitfinex","BTCUSD",1733792826503,0.1224,97988.0,97987.0,0.00016865]
["bitfinex","BTCUSD",1733792826697,0.17546,97988.0,97987.0,0.00016865]
["bitfinex","BTCUSD",1733792826896,0.1224,97988.0,97987.0,0.00016865]
["bitfinex","BTCUSD",1733792827095,0.1224,97988.0,97987.0,0.00216865]
["bitfinex","BTCUSD",1733792827310,0.1224,97988.0,97987.0,0.00016865]
["bitfinex","BTCUSD",1733792827482,0.1224,97988.0,97987.0,0.10549389]
["bitfinex","BTCUSD",1733792827686,0.1224,97988.0,97987.0,0.10949389]
["bitfinex","BTCUSD",1733792828270,0.1224,97988.0,97987.0,0.10549389]
["bitfinex","BTCUSD",1733792828614,0.1224,97988.0,97987.0,0.28596056]
["bitfinex","BTCUSD",1733792828832,0.1224,97988.0,97987.0,0.10549389]
["bitfinex","BTCUSD",1733792829628,0.1224,97988.0,97987.0,0.10949389]
["bitfinex","BTCUSD",1733792830995,0.1224,97988.0,97987.0,0.11606992]
["bitfinex","BTCUSD",1733792831605,0.1224,97988.0,97987.0,0.25177077]
["bitfinex","BTCUSD",1733792832641,0.1224,97988.0,97987.0,0.11606992]
["bitfinex","BTCUSD",1733792833927,0.1224,97988.0,97987.0,0.20655114]
["bitfinex","BTCUSD",1733792834136,0.1224,97988.0,97987.0,0.11606992]
["bitfinex","BTCUSD",1733792835726,0.1224,97988.0,97987.0,0.01074468]
["bitfinex","BTCUSD",1733792835951,0.1754586,97988.0,97987.0,0.01074468]
["bitfinex","BTCUSD",1733792836153,0.1224,97988.0,97987.0,0.01074468]
["bitfinex","BTCUSD",1733792836358,0.1224,97988.0,97987.0,0.00416865]
["bitfinex","BTCUSD",1733792837574,0.1224,97988.0,97980.0,0.0017172]
["bitfinex","BTCUSD",1733792837575,0.329321,97981.0,97980.0,0.0017172]
["bitfinex","BTCUSD",1733792838605,0.0474,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733792838815,0.0474,97955.0,97937.0,0.33993156]
["bitfinex","BTCUSD",1733792838816,0.0778,97954.0,97944.0,0.15]
["bitfinex","BTCUSD",1733792839418,0.0778,97954.0,97943.0,0.11192614]
["bitfinex","BTCUSD",1733792839419,0.0778,97954.0,97945.0,0.00660105]
["bitfinex","BTCUSD",1733792839769,0.0778,97954.0,97943.0,0.10532524]
["bitfinex","BTCUSD",1733792839975,0.20419,97948.0,97946.0,0.00668137]
["bitfinex","BTCUSD",1733792840182,0.20419,97948.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792840183,0.204194,97946.0,97944.0,0.00668141]
["bitfinex","BTCUSD",1733792840380,0.204194,97946.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792840598,0.40839,97946.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792841641,0.40939,97946.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792841795,0.204198,97944.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792843932,0.207198,97944.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792844276,0.204198,97944.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792845148,0.207198,97944.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792846316,0.0785,97943.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792846525,0.1266,97943.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792846873,0.16794778,97943.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792847051,0.27327302,97943.0,97942.0,0.00056261]
["bitfinex","BTCUSD",1733792847253,0.330825,97931.0,97930.0,0.0017178]
["bitfinex","BTCUSD",1733792848209,0.35874971,97931.0,97930.0,0.0017178]
["bitfinex","BTCUSD",1733792848409,0.46407495,97931.0,97930.0,0.0017178]
["bitfinex","BTCUSD",1733792848613,0.43615024,97931.0,97930.0,0.0017178]
["bitfinex","BTCUSD",1733792848825,0.26480013,97931.0,97920.0,0.0017164]
["bitfinex","BTCUSD",1733792849031,0.330846,97921.0,97920.0,0.0017164]
["bitfinex","BTCUSD",1733792849237,0.330846,97921.0,97900.0,0.0017176]
["bitfinex","BTCUSD",1733792849238,0.330888,97901.0,97900.0,0.0017176]
["bitfinex","BTCUSD",1733792850354,0.1266,97901.0,97900.0,0.0017176]
["bitfinex","BTCUSD",1733792850485,0.1276,97901.0,97900.0,0.0017176]
["bitfinex","BTCUSD",1733792850685,0.1266,97901.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792851115,0.1286,97901.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792851325,0.1266,97901.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792851723,0.1266,97901.0,97900.0,0.00388634]
["bitfinex","BTCUSD",1733792852372,0.204263,97913.0,97900.0,0.00388634]
["bitfinex","BTCUSD",1733792852373,0.252363,97913.0,97900.0,0.00388634]
["bitfinex","BTCUSD",1733792852572,0.0785,97912.0,97900.0,0.00388634]
["bitfinex","BTCUSD",1733792852926,0.0785,97912.0,97901.0,0.0061438]
["bitfinex","BTCUSD",1733792853555,0.204267,97911.0,97901.0,0.0061438]
["bitfinex","BTCUSD",1733792854558,0.408534,97911.0,97901.0,0.0061438]
["bitfinex","BTCUSD",1733792854991,0.408534,97911.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792855233,0.410534,97911.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792856464,0.204267,97911.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792856664,0.0785,97912.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733792856870,0.0785,97912.0,97901.0,0.205288]
["bitfinex","BTCUSD",1733792857107,0.0785,97912.0,97906.0,0.408553]
["bitfinex","BTCUSD",1733792857261,0.15,97945.0,97902.0,0.10532524]
["bitfinex","BTCUSD",1733792857262,0.0785,97923.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733792857463,0.0785,97932.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733792857745,0.0785,97932.0,97921.0,0.11146255]
["bitfinex","BTCUSD",1733792857861,0.0785,97932.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733792858070,0.0785,97932.0,97923.0,0.10532524]
["bitfinex","BTCUSD",1733792858264,0.0785,97932.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733792858507,0.0785,97932.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733792858709,0.0785,97932.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733792858889,0.0785,97932.0,97925.0,0.11146246]
["bitfinex","BTCUSD",1733792859085,0.0785,97932.0,97926.0,0.0061372]
["bitfinex","BTCUSD",1733792859369,0.0785,97932.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733792859569,0.0785,97932.0,97928.0,0.204229]
["bitfinex","BTCUSD",1733792859773,0.0481,97939.0,97928.0,0.21036616]
["bitfinex","BTCUSD",1733792860399,0.0481,97939.0,97928.0,0.00613716]
["bitfinex","BTCUSD",1733792860809,0.0481,97939.0,97928.0,0.21036816]
["bitfinex","BTCUSD",1733792861015,0.0481,97939.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733792861221,0.0481,97939.0,97929.0,0.00613713]
["bitfinex","BTCUSD",1733792861494,0.0481,97939.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733792861806,0.204212,97937.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733792863017,0.204212,97937.0,97926.0,0.00614043]
["bitfinex","BTCUSD",1733792864468,0.204212,97937.0,97926.0,0.00714043]
["bitfinex","BTCUSD",1733792864867,0.0481,97939.0,97926.0,0.00714043]
["bitfinex","BTCUSD",1733792864868,0.20421,97938.0,97926.0,0.00714043]
["bitfinex","BTCUSD",1733792865117,0.204228,97930.0,97926.0,0.00714043]
["bitfinex","BTCUSD",1733792865525,0.204231,97928.0,97926.0,0.001]
["bitfinex","BTCUSD",1733792865691,0.0486,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1733792866493,0.204277,97906.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792866763,0.204269,97910.0,97902.0,0.15]
["bitfinex","BTCUSD",1733792867533,0.204272,97909.0,97902.0,0.15]
["bitfinex","BTCUSD",1733792868338,0.204272,97909.0,97902.0,0.153]
["bitfinex","BTCUSD",1733792868694,0.204272,97909.0,97902.0,0.15]
["bitfinex","BTCUSD",1733792868918,0.204272,97909.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792868919,0.204283,97904.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792869124,0.0486,97903.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792869299,0.204285,97902.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792870509,0.18102524,97901.0,97900.0,0.00188634]
["bitfinex","BTCUSD",1733792870722,0.280006,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1733792870894,0.38533124,97892.0,97891.0,0.00015624]
["bitfinex","BTCUSD",1733792872733,0.38533124,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792874594,0.280006,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792877151,0.29037978,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792878503,0.280006,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792880405,0.204294,97899.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792880611,0.204305,97893.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792881238,0.252891,97900.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792881437,0.0757,97903.0,97891.0,0.10548148]
["bitfinex","BTCUSD",1733792881673,0.21460022,97910.0,97891.0,0.10548148]
["bitfinex","BTCUSD",1733792881876,0.204281,97904.0,97892.0,0.00559364]
["bitfinex","BTCUSD",1733792882283,0.204294,97898.0,97892.0,0.00559364]
["bitfinex","BTCUSD",1733792882642,0.002,97900.0,97892.0,0.00559364]
["bitfinex","BTCUSD",1733792882844,0.002,97900.0,97892.0,0.20989864]
["bitfinex","BTCUSD",1733792883243,0.204275,97908.0,97892.0,0.20989864]
["bitfinex","BTCUSD",1733792883466,0.204275,97908.0,97893.0,0.09046188]
["bitfinex","BTCUSD",1733792883695,0.204275,97908.0,97892.0,0.30036052]
["bitfinex","BTCUSD",1733792883895,0.204275,97908.0,97891.0,0.10548148]
["bitfinex","BTCUSD",1733792883896,0.0757,97911.0,97898.0,0.13342432]
["bitfinex","BTCUSD",1733792884094,0.0008591,97920.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733792884233,0.0008591,97920.0,97910.0,0.13342432]
["bitfinex","BTCUSD",1733792884441,0.0008591,97920.0,97910.0,0.23874956]
["bitfinex","BTCUSD",1733792884641,0.0008591,97920.0,97911.0,0.20984729]
["bitfinex","BTCUSD",1733792885115,0.20425,97919.0,97911.0,0.00558229]
["bitfinex","BTCUSD",1733792885525,0.204262,97914.0,97911.0,0.00558229]
["bitfinex","BTCUSD",1733792885745,0.0757,97913.0,97911.0,0.00558229]
["bitfinex","BTCUSD",1733792885950,0.0757,97913.0,97892.0,0.22615471]
["bitfinex","BTCUSD",1733792885951,0.22962524,97913.0,97890.0,0.09218008]
["bitfinex","BTCUSD",1733792886189,0.204306,97892.0,97890.0,0.0017182]
["bitfinex","BTCUSD",1733792886405,0.280006,97892.0,97890.0,0.0017182]
["bitfinex","BTCUSD",1733792886819,0.328606,97892.0,97890.0,0.0017182]
["bitfinex","BTCUSD",1733792887826,0.33903387,97892.0,97890.0,0.0017182]
["bitfinex","BTCUSD",1733792888592,0.33903387,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792889624,0.1243,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792897998,0.37962524,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792898335,0.52962524,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792898497,0.63472853,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792899103,0.52962524,97892.0,97891.0,0.00215624]
["bitfinex","BTCUSD",1733792902360,0.52962524,97892.0,97891.0,0.00015624]
["bitfinex","BTCUSD",1733792902786,0.53462524,97892.0,97891.0,0.00015624]
["bitfinex","BTCUSD",1733792903758,0.53462524,97892.0,97891.0,2.4e-07]
["bitfinex","BTCUSD",1733792903979,0.4278,97881.0,97880.0,0.0017186]
["bitfinex","BTCUSD",1733792904188,0.73745424,97881.0,97880.0,0.00177485]
["bitfinex","BTCUSD",1733792905237,0.74645424,97881.0,97880.0,0.00277485]
["bitfinex","BTCUSD",1733792906207,0.89645424,97881.0,97880.0,8.5e-07]
["bitfinex","BTCUSD",1733792906633,0.89645424,97881.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792906634,0.15,97871.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792906838,0.91747524,97871.0,97870.0,0.00188722]
["bitfinex","BTCUSD",1733792908276,0.92247524,97871.0,97870.0,0.00188722]
["bitfinex","BTCUSD",1733792909031,0.92247524,97871.0,97870.0,2.2e-07]
["bitfinex","BTCUSD",1733792909032,0.91747524,97871.0,97870.0,2.2e-07]
["bitfinex","BTCUSD",1733792909230,0.91747524,97871.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792909231,0.654371,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792909431,0.88749624,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792909632,0.99259953,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792911593,1.00288013,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792912581,1.00888013,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1733792915176,1.00888013,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733792918227,0.90377684,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733792918464,0.60377684,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733792918819,0.3484516,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733792921231,0.60377684,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733792921429,0.60377684,97861.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733792921430,0.354392,97851.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733792921653,0.80599524,97851.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733792921890,0.80599524,97851.0,97850.0,6e-07]
["bitfinex","BTCUSD",1733792922221,0.95599524,97851.0,97850.0,6e-07]
["bitfinex","BTCUSD",1733792922463,0.95599524,97851.0,97840.0,6e-07]
["bitfinex","BTCUSD",1733792922464,0.779813,97841.0,97840.0,6e-07]
["bitfinex","BTCUSD",1733792922677,0.779813,97841.0,97830.0,0.001717]
["bitfinex","BTCUSD",1733792922678,0.504434,97831.0,97830.0,0.001717]
["bitfinex","BTCUSD",1733792922842,0.504434,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792922843,0.8082094,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792923252,0.60975924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792923427,0.45975924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792924120,0.204434,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792924672,0.30975924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792924873,0.31875924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792925229,0.30975924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792925558,0.31475924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792925756,0.30975924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792926157,0.31575924,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792926361,0.84948521,97831.0,97830.0,0.00188587]
["bitfinex","BTCUSD",1733792926677,0.84948521,97831.0,97800.0,0.0017182]
["bitfinex","BTCUSD",1733792926678,0.15,97811.0,97800.0,0.0017182]
["bitfinex","BTCUSD",1733792926902,0.15,97811.0,97801.0,0.00095801]
["bitfinex","BTCUSD",1733792926903,0.329594,97802.0,97801.0,0.00095801]
["bitfinex","BTCUSD",1733792927077,0.479594,97802.0,97801.0,0.00095801]
["bitfinex","BTCUSD",1733792927286,0.479594,97802.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792927287,0.354517,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792927488,0.504517,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792928105,0.734117,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792928627,0.75343689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792928782,0.74443689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792928985,0.60343689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792929404,0.59443689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792929630,0.78320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792929847,0.63320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792930054,0.93320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792931032,0.92420582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792931252,0.93320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792931662,0.92420582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792931876,0.93320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792932231,0.78320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792932470,0.93320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792932880,0.78320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792933318,0.63320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792933447,0.78320582,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792933651,0.55876213,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792933854,0.70876213,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792934334,0.69976213,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792934677,0.55876213,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792935357,0.32016213,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792935565,0.21483689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792935754,0.22383689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792937234,0.21483689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792937582,0.22383689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792937940,0.21483689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792938165,0.22283689,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792938623,0.008,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792939027,0.0103282,97794.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792939252,0.008,97791.0,97790.0,0.0017186]
["bitfinex","BTCUSD",1733792940041,0.008,97791.0,97790.0,0.10704384]
["bitfinex","BTCUSD",1733792940372,0.008,97791.0,97790.0,0.11190173]
["bitfinex","BTCUSD",1733792941074,0.0008595,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733792941274,0.0008595,97800.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733792941500,0.0008595,97800.0,97799.0,0.00485768]
["bitfinex","BTCUSD",1733792941673,0.0008595,97800.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733792941873,0.0008595,97800.0,97799.0,0.00485768]
["bitfinex","BTCUSD",1733792942075,0.0008595,97800.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733792942285,0.0008595,97800.0,97799.0,0.00485768]
["bitfinex","BTCUSD",1733792942492,0.0008595,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733792942697,0.0008595,97800.0,97799.0,0.11032368]
["bitfinex","BTCUSD",1733792943308,0.0008595,97800.0,97799.0,0.39651643]
["bitfinex","BTCUSD",1733792943507,0.00056115,97802.0,97800.0,0.354498]
["bitfinex","BTCUSD",1733792943738,0.00056115,97802.0,97801.0,0.24136362]
["bitfinex","BTCUSD",1733792943905,0.00056115,97802.0,97801.0,0.24633163]
["bitfinex","BTCUSD",1733792944551,0.00056115,97802.0,97801.0,0.13339325]
["bitfinex","BTCUSD",1733792945279,0.00056115,97802.0,97801.0,0.28339325]
["bitfinex","BTCUSD",1733792945394,0.00156115,97802.0,97801.0,0.29039325]
["bitfinex","BTCUSD",1733792945590,0.00156115,97802.0,97801.0,0.38109363]
["bitfinex","BTCUSD",1733792946317,0.00156115,97802.0,97801.0,0.29039325]
["bitfinex","BTCUSD",1733792948639,0.00156115,97802.0,97801.0,0.44039325]
["bitfinex","BTCUSD",1733792948843,0.15,97849.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733792949107,0.00016837,97849.0,97840.0,0.1337868]
["bitfinex","BTCUSD",1733792949565,0.00016837,97849.0,97841.0,0.00487851]
["bitfinex","BTCUSD",1733792949999,0.00016837,97849.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733792950237,0.01053976,97849.0,97843.0,0.00487846]
["bitfinex","BTCUSD",1733792950475,0.00016837,97849.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733792950858,0.00016837,97849.0,97845.0,0.00487842]
["bitfinex","BTCUSD",1733792951056,0.00916837,97849.0,97845.0,0.00487842]
["bitfinex","BTCUSD",1733792951212,0.00016837,97849.0,97845.0,0.00487842]
["bitfinex","BTCUSD",1733792951424,0.00316837,97849.0,97845.0,0.00487842]
["bitfinex","BTCUSD",1733792951845,0.00016837,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733792952005,0.00016837,97849.0,97846.0,0.00487839]
["bitfinex","BTCUSD",1733792952203,0.00016837,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733792952509,0.00216837,97849.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733792952709,0.00216837,97849.0,97845.0,0.30972924]
["bitfinex","BTCUSD",1733792952908,0.00216837,97849.0,97846.0,0.00487839]
["bitfinex","BTCUSD",1733792953157,0.00216837,97849.0,97847.0,0.30972524]
["bitfinex","BTCUSD",1733792953474,0.00216837,97849.0,97848.0,0.15498824]
["bitfinex","BTCUSD",1733792953801,0.00216837,97849.0,97848.0,0.28341348]
["bitfinex","BTCUSD",1733792954021,3.7e-07,97849.0,97848.0,0.58341348]
["bitfinex","BTCUSD",1733792954224,0.0821,97896.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733792954455,0.0469593,97900.0,97869.0,0.31465235]
["bitfinex","BTCUSD",1733792954783,0.0008593,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733792954990,0.0008593,97900.0,97899.0,0.20926444]
["bitfinex","BTCUSD",1733792955210,0.00142243,97900.0,97899.0,0.20926444]
["bitfinex","BTCUSD",1733792957206,0.00642243,97900.0,97899.0,0.20926444]
["bitfinex","BTCUSD",1733792957406,0.00642243,97900.0,97899.0,0.00497244]
["bitfinex","BTCUSD",1733792957688,0.00142243,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733792958019,0.00142243,97900.0,97899.0,0.00485578]
["bitfinex","BTCUSD",1733792958203,0.00142243,97900.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733792958386,0.00142243,97900.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733792958617,0.00142243,97900.0,97890.0,0.20036814]
["bitfinex","BTCUSD",1733792958932,0.00142243,97900.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733792959143,0.00142243,97900.0,97893.0,0.00483231]
["bitfinex","BTCUSD",1733792959957,0.00142243,97900.0,97890.0,0.20036814]
["bitfinex","BTCUSD",1733792960157,0.00142243,97900.0,97891.0,0.00483236]
["bitfinex","BTCUSD",1733792960513,0.00142243,97900.0,97890.0,0.20036814]
["bitfinex","BTCUSD",1733792960715,0.00142243,97900.0,97892.0,0.00483233]
["bitfinex","BTCUSD",1733792960916,0.00142243,97900.0,97891.0,0.20914036]
["bitfinex","BTCUSD",1733792961070,0.00142243,97900.0,97890.0,0.20036814]
["bitfinex","BTCUSD",1733792961071,0.00142243,97900.0,97893.0,0.00483231]
["bitfinex","BTCUSD",1733792961276,0.00142243,97900.0,97894.0,0.10532524]
["bitfinex","BTCUSD",1733792961456,0.00142243,97900.0,97898.0,0.204293]
["bitfinex","BTCUSD",1733792961663,0.00142243,97900.0,97898.0,0.30961824]
["bitfinex","BTCUSD",1733792961903,0.00142243,97900.0,97899.0,0.00483795]
["bitfinex","BTCUSD",1733792963119,0.00142243,97900.0,97890.0,0.20036814]
["bitfinex","BTCUSD",1733792963120,0.00142243,97900.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733792963320,0.00142243,97900.0,97899.0,0.00483468]
["bitfinex","BTCUSD",1733792963520,0.00142243,97900.0,97894.0,0.408603]
["bitfinex","BTCUSD",1733792963701,0.00142243,97900.0,97899.0,0.00483437]
["bitfinex","BTCUSD",1733792963902,0.00142243,97900.0,97894.0,0.408603]
["bitfinex","BTCUSD",1733792964274,0.00142243,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733792964388,0.00142243,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733792964598,0.00142243,97900.0,97899.0,0.31445161]
["bitfinex","BTCUSD",1733792965666,0.00242243,97900.0,97899.0,0.47345161]
["bitfinex","BTCUSD",1733792970759,0.00242243,97900.0,97899.0,0.77345161]
["bitfinex","BTCUSD",1733792971162,4.3e-07,97900.0,97899.0,0.77345161]
["bitfinex","BTCUSD",1733792971384,0.0008591,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1733792971586,0.0008591,97920.0,97919.0,0.61436751]
["bitfinex","BTCUSD",1733792971587,0.00102793,97920.0,97919.0,0.61436751]
["bitfinex","BTCUSD",1733792971965,0.00102793,97920.0,97919.0,0.76436751]
["bitfinex","BTCUSD",1733792973543,0.00102793,97920.0,97919.0,0.62457517]
["bitfinex","BTCUSD",1733792974136,0.00102793,97920.0,97919.0,0.63357517]
["bitfinex","BTCUSD",1733792978690,0.00102793,97920.0,97919.0,0.47336751]
["bitfinex","BTCUSD",1733792978867,0.00102793,97920.0,97919.0,0.32336751]
["bitfinex","BTCUSD",1733792980105,0.00102793,97920.0,97919.0,0.47336751]
["bitfinex","BTCUSD",1733792981400,0.0008591,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733792981820,0.0008591,97940.0,97939.0,0.00476662]
["bitfinex","BTCUSD",1733792984464,0.0008591,97940.0,97939.0,0.00576662]
["bitfinex","BTCUSD",1733792986531,0.0008591,97940.0,97939.0,0.00476662]
["bitfinex","BTCUSD",1733792987729,0.0008591,97940.0,97939.0,0.00876662]
["bitfinex","BTCUSD",1733792988072,0.0008591,97940.0,97939.0,0.00476662]
["bitfinex","BTCUSD",1733792988291,0.0008591,97940.0,97939.0,0.00976662]
["bitfinex","BTCUSD",1733792990195,0.0008591,97940.0,97939.0,0.00428699]
["bitfinex","BTCUSD",1733792992918,0.0008591,97940.0,97930.0,0.33769831]
["bitfinex","BTCUSD",1733792992919,0.0008591,97940.0,97930.0,0.13347231]
["bitfinex","BTCUSD",1733792993027,0.0008591,97940.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733792993028,0.0008591,97940.0,97919.0,0.10549407]
["bitfinex","BTCUSD",1733792993229,0.0796,97933.0,97931.0,0.00427735]
["bitfinex","BTCUSD",1733792993491,0.0796,97933.0,97920.0,0.13685163]
["bitfinex","BTCUSD",1733792993492,0.0796,97933.0,97920.0,0.10532524]
["bitfinex","BTCUSD",1733792993692,0.0796,97933.0,97921.0,0.03154346]
["bitfinex","BTCUSD",1733792993909,0.0796,97933.0,97921.0,0.20852585]
["bitfinex","BTCUSD",1733792994093,0.0796,97933.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733792994454,0.0796,97933.0,97927.0,0.00428435]
["bitfinex","BTCUSD",1733792995234,0.0796,97933.0,97920.0,0.13347231]
["bitfinex","BTCUSD",1733792995563,0.0796,97933.0,97931.0,0.003]
["bitfinex","BTCUSD",1733792995982,0.0796,97933.0,97921.0,0.30957024]
["bitfinex","BTCUSD",1733792996133,0.0796,97933.0,97922.0,0.03157086]
["bitfinex","BTCUSD",1733792996335,0.0796,97933.0,97932.0,0.00429231]
["bitfinex","BTCUSD",1733792996537,0.0796,97933.0,97929.0,0.408456]
["bitfinex","BTCUSD",1733792996915,0.0796,97933.0,97930.0,0.00429236]
["bitfinex","BTCUSD",1733792998723,0.0796,97933.0,97924.0,0.0903684]
["bitfinex","BTCUSD",1733792998925,0.0796,97933.0,97931.0,0.00429234]
["bitfinex","BTCUSD",1733792999147,0.0796,97933.0,97930.0,0.004]
["bitfinex","BTCUSD",1733792999733,0.0796,97933.0,97925.0,0.0903684]
["bitfinex","BTCUSD",1733792999944,0.0796,97933.0,97931.0,0.00428651]
["bitfinex","BTCUSD",1733793000144,0.204223,97932.0,97924.0,0.0903684]
["bitfinex","BTCUSD",1733793000350,0.0796,97933.0,97924.0,0.0903684]
["bitfinex","BTCUSD",1733793000550,0.0796,97933.0,97926.0,0.0903684]
["bitfinex","BTCUSD",1733793001068,0.08993529,97933.0,97927.0,0.00428649]
["bitfinex","BTCUSD",1733793001674,0.0796,97933.0,97927.0,0.00428649]
["bitfinex","BTCUSD",1733793002051,0.0796,97933.0,97925.0,0.0903684]
["bitfinex","BTCUSD",1733793002252,0.0796,97933.0,97927.0,0.004]
["bitfinex","BTCUSD",1733793002660,0.0796,97933.0,97928.0,0.00429209]
["bitfinex","BTCUSD",1733793002863,0.204227,97930.0,97928.0,0.00429209]
["bitfinex","BTCUSD",1733793003062,0.204227,97930.0,97927.0,0.004]
["bitfinex","BTCUSD",1733793003063,0.10532524,97929.0,97927.0,0.004]
["bitfinex","BTCUSD",1733793003266,0.10532524,97929.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733793003267,0.0498,97927.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733793003479,0.0789,97925.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733793004493,0.1287,97922.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733793004704,0.1287,97921.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733793004896,0.1287,97921.0,97898.0,0.18074257]
["bitfinex","BTCUSD",1733793004897,0.1287,97918.0,97902.0,0.0903684]
["bitfinex","BTCUSD",1733793005095,0.0789,97902.0,97893.0,0.0903684]
["bitfinex","BTCUSD",1733793005308,0.0789,97902.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793005309,0.204294,97898.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793005608,0.0498,97903.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793005609,0.0789,97891.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793006177,0.1287,97891.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793007137,0.12886855,97891.0,97890.0,0.0017172]
["bitfinex","BTCUSD",1733793007793,0.12886855,97891.0,97890.0,0.0027172]
["bitfinex","BTCUSD",1733793009032,0.00016855,97891.0,97890.0,0.0027172]
["bitfinex","BTCUSD",1733793009573,0.00016855,97891.0,97890.0,0.00662096]
["bitfinex","BTCUSD",1733793011841,0.00016855,97891.0,97890.0,0.1119462]
["bitfinex","BTCUSD",1733793012047,0.00016855,97891.0,97890.0,0.2619462]
["bitfinex","BTCUSD",1733793012267,0.00016855,97891.0,97890.0,0.44440996]
["bitfinex","BTCUSD",1733793012455,0.00016855,97891.0,97890.0,0.2619462]
["bitfinex","BTCUSD",1733793012664,0.00016855,97891.0,97890.0,0.2609462]
["bitfinex","BTCUSD",1733793012836,0.00016855,97891.0,97890.0,0.18717799]
["bitfinex","BTCUSD",1733793013041,0.00016855,97891.0,97890.0,0.14279922]
["bitfinex","BTCUSD",1733793013244,0.00016855,97891.0,97890.0,0.00662096]
["bitfinex","BTCUSD",1733793013445,0.00016855,97891.0,97890.0,0.1119462]
["bitfinex","BTCUSD",1733793014255,0.00016855,97891.0,97890.0,0.2609462]
["bitfinex","BTCUSD",1733793014455,0.00016855,97891.0,97890.0,0.62050996]
["bitfinex","BTCUSD",1733793014456,5.5e-07,97891.0,97890.0,0.62050996]
["bitfinex","BTCUSD",1733793014656,5.5e-07,97891.0,97890.0,0.62150996]
["bitfinex","BTCUSD",1733793014887,5.5e-07,97891.0,97890.0,1.05907782]
["bitfinex","BTCUSD",1733793015089,0.0759,97928.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733793015292,0.0474,97932.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733793015293,0.0474,97932.0,97928.0,0.204229]
["bitfinex","BTCUSD",1733793015484,0.0759,97939.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733793015802,0.0474,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733793015937,0.00016873,97939.0,97938.0,0.2081201]
["bitfinex","BTCUSD",1733793017700,0.00016873,97939.0,97938.0,0.31344534]
["bitfinex","BTCUSD",1733793018333,0.00016873,97939.0,97938.0,0.46644534]
["bitfinex","BTCUSD",1733793018531,0.00016873,97939.0,97938.0,0.61344534]
["bitfinex","BTCUSD",1733793018902,0.00016873,97939.0,97938.0,0.80368068]
["bitfinex","BTCUSD",1733793019109,0.00016873,97939.0,97938.0,0.62244534]
["bitfinex","BTCUSD",1733793020091,0.00016873,97939.0,97938.0,0.80363579]
["bitfinex","BTCUSD",1733793020385,0.0008595,97950.0,97939.0,0.3]
["bitfinex","BTCUSD",1733793020590,0.0008595,97950.0,97939.0,0.40532524]
["bitfinex","BTCUSD",1733793020792,0.0008595,97950.0,97939.0,0.6355176]
["bitfinex","BTCUSD",1733793021351,0.0008595,97950.0,97939.0,0.40916206]
["bitfinex","BTCUSD",1733793021550,0.0008595,97950.0,97939.0,0.41816206]
["bitfinex","BTCUSD",1733793021753,0.0008595,97950.0,97939.0,0.40916206]
["bitfinex","BTCUSD",1733793022072,0.0008595,97950.0,97939.0,0.25916206]
["bitfinex","BTCUSD",1733793022277,0.0008595,97950.0,97939.0,0.35872764]
["bitfinex","BTCUSD",1733793022476,0.0008595,97950.0,97939.0,0.26816206]
["bitfinex","BTCUSD",1733793024320,0.0759,97948.0,97939.0,0.11816206]
["bitfinex","BTCUSD",1733793024518,0.0474,97947.0,97939.0,0.11816206]
["bitfinex","BTCUSD",1733793024898,0.0474,97947.0,97939.0,0.01283682]
["bitfinex","BTCUSD",1733793025274,0.204202,97942.0,97939.0,0.01283682]
["bitfinex","BTCUSD",1733793025477,0.204202,97942.0,97938.0,0.00016873]
["bitfinex","BTCUSD",1733793025478,0.0474,97939.0,97938.0,0.00016873]
["bitfinex","BTCUSD",1733793025664,0.0474,97939.0,97902.0,0.09057198]
["bitfinex","BTCUSD",1733793025665,0.2259,97936.0,97902.0,0.09057198]
["bitfinex","BTCUSD",1733793025855,0.25532524,97939.0,97890.0,9.20189762]
["bitfinex","BTCUSD",1733793025856,0.1233,97912.0,97898.0,0.09057198]
["bitfinex","BTCUSD",1733793026061,0.1233,97912.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733793026265,0.1233,97912.0,97894.0,0.30962624]
["bitfinex","BTCUSD",1733793026667,0.204278,97906.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793026872,0.1233,97912.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793026873,0.1233,97912.0,97890.0,9.20189762]
["bitfinex","BTCUSD",1733793027072,0.1233,97912.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793027271,0.204279,97905.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793027475,0.204292,97899.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793027818,0.204296,97897.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793028019,0.204287,97902.0,97890.0,9.0017172]
["bitfinex","BTCUSD",1733793028440,0.204287,97902.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793029612,0.204272,97909.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793029613,0.0772,97900.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793029779,0.0453,97899.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793030028,0.408602,97895.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793030229,0.204304,97893.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793030358,0.10532524,97892.0,97890.0,9.00228033]
["bitfinex","BTCUSD",1733793030559,0.431508,97891.0,97890.0,8.87418033]
["bitfinex","BTCUSD",1733793030762,0.431508,97891.0,97890.0,8.82418033]
["bitfinex","BTCUSD",1733793030763,0.68683324,97891.0,97890.0,8.82418033]
["bitfinex","BTCUSD",1733793030964,0.83683324,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793031424,0.83683324,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793031828,0.83883324,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793031982,0.69783324,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793032366,0.54583324,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793032582,0.56016027,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793032909,0.10052703,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793033311,0.10052703,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793033652,0.39776507,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793033851,0.40276507,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793034055,0.34285227,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793034261,0.09052703,97891.0,97890.0,8.74608033]
["bitfinex","BTCUSD",1733793034461,0.012,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793034678,0.009,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793035026,0.012,97891.0,97890.0,8.74708033]
["bitfinex","BTCUSD",1733793035655,0.009,97891.0,97890.0,8.74879773]
["bitfinex","BTCUSD",1733793036526,0.204292,97899.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793036757,0.04195684,97898.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793036918,0.005,97891.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793037772,0.204296,97897.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793037970,0.204296,97897.0,97890.0,8.74879773]
["bitfinex","BTCUSD",1733793038174,0.204296,97897.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793038383,0.2043,97895.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793038780,0.04695293,97896.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793039362,0.006,97891.0,97890.0,8.74779773]
["bitfinex","BTCUSD",1733793039987,0.204296,97897.0,97895.0,0.00955]
["bitfinex","BTCUSD",1733793040996,0.204296,97897.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793041444,0.0008587,97900.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793042030,0.008,97897.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793042227,0.204292,97899.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793042426,0.001,97897.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793043453,0.204292,97899.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793043697,0.204292,97899.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793044203,0.204292,97899.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793044873,0.001,97897.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793045105,0.001,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793045460,0.204292,97899.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793045660,0.205292,97899.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793046162,0.204292,97899.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793046587,0.001,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793047351,0.001,97897.0,97896.0,0.00668404]
["bitfinex","BTCUSD",1733793047691,0.004,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793047892,0.003,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793049135,0.004,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793049540,0.30168238,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793052737,0.73418238,97897.0,97896.0,0.00768404]
["bitfinex","BTCUSD",1733793053137,0.73418238,97897.0,97890.0,8.67103377]
["bitfinex","BTCUSD",1733793053138,0.533,97891.0,97890.0,8.67103377]
["bitfinex","BTCUSD",1733793053300,0.84263324,97891.0,97890.0,8.67103377]
["bitfinex","BTCUSD",1733793053686,0.84263324,97891.0,97890.0,8.54293377]
["bitfinex","BTCUSD",1733793053801,0.94773653,97891.0,97890.0,8.54293377]
["bitfinex","BTCUSD",1733793054205,0.95673653,97891.0,97890.0,8.54393377]
["bitfinex","BTCUSD",1733793054629,0.94773653,97891.0,97890.0,8.54293377]
["bitfinex","BTCUSD",1733793054977,0.95673653,97891.0,97890.0,8.54393377]
["bitfinex","BTCUSD",1733793055362,0.94773653,97891.0,97890.0,8.54293377]
["bitfinex","BTCUSD",1733793055574,0.95673653,97891.0,97890.0,8.54393377]
["bitfinex","BTCUSD",1733793055985,0.95273653,97891.0,97890.0,8.52350277]
["bitfinex","BTCUSD",1733793056178,0.95273653,97891.0,97890.0,8.42899877]
["bitfinex","BTCUSD",1733793056422,0.95273653,97891.0,97890.0,8.38434653]
["bitfinex","BTCUSD",1733793056423,0.96298833,97891.0,97890.0,8.38434653]
["bitfinex","BTCUSD",1733793057020,0.96298833,97891.0,97890.0,8.36391553]
["bitfinex","BTCUSD",1733793057294,0.96298833,97891.0,97890.0,8.30262253]
["bitfinex","BTCUSD",1733793057609,0.95798833,97891.0,97890.0,8.28119153]
["bitfinex","BTCUSD",1733793057806,0.95798833,97891.0,97890.0,8.26531153]
["bitfinex","BTCUSD",1733793058007,0.95798833,97891.0,97890.0,8.16415653]
["bitfinex","BTCUSD",1733793058008,0.97198833,97891.0,97890.0,8.16415653]
["bitfinex","BTCUSD",1733793058214,0.97198833,97891.0,97890.0,8.13715653]
["bitfinex","BTCUSD",1733793059022,0.86688504,97891.0,97890.0,8.13715653]
["bitfinex","BTCUSD",1733793059442,0.86688504,97891.0,97890.0,7.9781049]
["bitfinex","BTCUSD",1733793060052,0.86688504,97891.0,97890.0,7.72257655]
["bitfinex","BTCUSD",1733793060476,0.86688504,97891.0,97890.0,7.48237706]
["bitfinex","BTCUSD",1733793060678,0.86688504,97891.0,97890.0,7.46434679]
["bitfinex","BTCUSD",1733793060874,0.86688504,97891.0,97890.0,7.46786219]
["bitfinex","BTCUSD",1733793061358,0.55288504,97891.0,97890.0,7.46686219]
["bitfinex","BTCUSD",1733793061515,0.59801826,97891.0,97890.0,7.46786219]
["bitfinex","BTCUSD",1733793061734,0.60701826,97891.0,97890.0,7.46886219]
["bitfinex","BTCUSD",1733793062159,0.74801826,97891.0,97890.0,7.41983119]
["bitfinex","BTCUSD",1733793062327,0.74801826,97891.0,97890.0,7.41213281]
["bitfinex","BTCUSD",1733793062328,0.75701826,97891.0,97890.0,7.41213281]
["bitfinex","BTCUSD",1733793062504,0.90001826,97891.0,97890.0,7.41113281]
["bitfinex","BTCUSD",1733793062735,0.89101826,97891.0,97890.0,7.41013281]
["bitfinex","BTCUSD",1733793062941,0.89101826,97891.0,97890.0,7.31707854]
["bitfinex","BTCUSD",1733793063123,0.89101826,97891.0,97890.0,7.2124623]
["bitfinex","BTCUSD",1733793063124,0.90001826,97891.0,97890.0,7.2124623]
["bitfinex","BTCUSD",1733793063322,0.90001826,97891.0,97890.0,7.20433703]
["bitfinex","BTCUSD",1733793063573,0.90001826,97891.0,97890.0,7.20176703]
["bitfinex","BTCUSD",1733793063980,0.90001826,97891.0,97890.0,6.64109676]
["bitfinex","BTCUSD",1733793064179,0.89808504,97891.0,97890.0,5.45291194]
["bitfinex","BTCUSD",1733793064375,0.77888504,97891.0,97890.0,5.28671377]
["bitfinex","BTCUSD",1733793064585,0.77588504,97891.0,97890.0,4.77446926]
["bitfinex","BTCUSD",1733793064918,0.78488504,97891.0,97890.0,4.6478308]
["bitfinex","BTCUSD",1733793065206,0.77888504,97891.0,97890.0,4.5456758]
["bitfinex","BTCUSD",1733793065401,0.78788504,97891.0,97890.0,4.5030858]
["bitfinex","BTCUSD",1733793065606,0.78788504,97891.0,97890.0,4.4930858]
["bitfinex","BTCUSD",1733793065834,0.76988504,97891.0,97890.0,4.39731651]
["bitfinex","BTCUSD",1733793065963,0.77888504,97891.0,97890.0,4.37788551]
["bitfinex","BTCUSD",1733793066165,0.77888504,97891.0,97890.0,4.15606916]
["bitfinex","BTCUSD",1733793066394,0.76988504,97891.0,97890.0,4.13463816]
["bitfinex","BTCUSD",1733793066550,0.76988504,97891.0,97890.0,4.13033816]
["bitfinex","BTCUSD",1733793066756,0.76988504,97891.0,97890.0,4.12295816]
["bitfinex","BTCUSD",1733793066998,0.76988504,97891.0,97890.0,4.10252716]
["bitfinex","BTCUSD",1733793067220,0.77888504,97891.0,97890.0,4.00080316]
["bitfinex","BTCUSD",1733793067408,0.77888504,97891.0,97890.0,3.96860229]
["bitfinex","BTCUSD",1733793067584,1.31428504,97891.0,97890.0,3.93549589]
["bitfinex","BTCUSD",1733793067795,1.31428504,97891.0,97890.0,3.90878589]
["bitfinex","BTCUSD",1733793068001,1.31428504,97891.0,97890.0,3.28716531]
["bitfinex","BTCUSD",1733793068206,1.32328504,97891.0,97890.0,3.24630331]
["bitfinex","BTCUSD",1733793068492,1.32328504,97891.0,97890.0,3.09289788]
["bitfinex","BTCUSD",1733793068681,1.32328504,97891.0,97890.0,3.08771788]
["bitfinex","BTCUSD",1733793068904,1.32328504,97891.0,97890.0,3.08204788]
["bitfinex","BTCUSD",1733793069126,1.31428504,97891.0,97890.0,2.96847288]
["bitfinex","BTCUSD",1733793069326,1.30528504,97891.0,97890.0,2.96847288]
["bitfinex","BTCUSD",1733793069526,1.31428504,97891.0,97890.0,2.95351288]
["bitfinex","BTCUSD",1733793069947,1.31428504,97891.0,97890.0,2.92105462]
["bitfinex","BTCUSD",1733793070155,6.20428504,97891.0,97890.0,2.66627096]
["bitfinex","BTCUSD",1733793070401,1.31428504,97891.0,97890.0,2.50958135]
["bitfinex","BTCUSD",1733793070608,6.29551496,97891.0,97890.0,2.50958135]
["bitfinex","BTCUSD",1733793070808,6.20428504,97891.0,97890.0,2.30029135]
["bitfinex","BTCUSD",1733793071019,6.29559536,97891.0,97890.0,2.16846635]
["bitfinex","BTCUSD",1733793071250,6.20428504,97891.0,97890.0,2.16846635]
["bitfinex","BTCUSD",1733793071447,6.21328504,97891.0,97890.0,2.16846635]
["bitfinex","BTCUSD",1733793071641,6.21328504,97891.0,97890.0,2.16410556]
["bitfinex","BTCUSD",1733793071861,6.21328504,97891.0,97890.0,2.15401881]
["bitfinex","BTCUSD",1733793072072,6.35012993,97891.0,97890.0,2.16075764]
["bitfinex","BTCUSD",1733793072310,6.35012993,97891.0,97890.0,2.04832264]
["bitfinex","BTCUSD",1733793072517,6.21328504,97891.0,97890.0,2.01411364]
["bitfinex","BTCUSD",1733793072670,6.21328504,97891.0,97890.0,1.24789784]
["bitfinex","BTCUSD",1733793072874,6.21328504,97891.0,97890.0,1.09159524]
["bitfinex","BTCUSD",1733793073081,6.21328504,97891.0,97890.0,0.90072124]
["bitfinex","BTCUSD",1733793073260,6.21328504,97891.0,97890.0,0.3893197]
["bitfinex","BTCUSD",1733793073735,6.21328504,97891.0,97860.0,0.0017178]
["bitfinex","BTCUSD",1733793073736,0.654371,97861.0,97860.0,0.0017178]
["bitfinex","BTCUSD",1733793074016,0.75969624,97861.0,97860.0,3.5e-07]
["bitfinex","BTCUSD",1733793075476,0.15,97822.0,97816.0,0.0818]
["bitfinex","BTCUSD",1733793075697,0.25532524,97821.0,97820.0,0.00188537]
["bitfinex","BTCUSD",1733793076694,0.10532524,97821.0,97820.0,0.08368537]
["bitfinex","BTCUSD",1733793076895,0.10532524,97821.0,97820.0,0.09044896]
["bitfinex","BTCUSD",1733793077293,0.10532524,97821.0,97820.0,0.08368537]
["bitfinex","BTCUSD",1733793078195,0.10632524,97821.0,97820.0,0.08368537]
["bitfinex","BTCUSD",1733793078580,0.10632524,97821.0,97820.0,0.12878537]
["bitfinex","BTCUSD",1733793078581,0.001,97821.0,97820.0,0.12878537]
["bitfinex","BTCUSD",1733793078769,0.204391,97852.0,97820.0,0.02156128]
["bitfinex","BTCUSD",1733793078959,0.09133783,97893.0,97820.0,0.02156128]
["bitfinex","BTCUSD",1733793078960,0.10532524,97851.0,97825.0,0.0451]
["bitfinex","BTCUSD",1733793079132,0.204394,97850.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793079508,0.204398,97848.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793079694,0.408834,97839.0,97833.0,0.00678777]
["bitfinex","BTCUSD",1733793079894,0.204421,97837.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793080099,0.10532524,97836.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793080431,0.204425,97835.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793080634,0.10532524,97836.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793080842,0.2044,97847.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793081039,0.10532524,97846.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793081266,0.204404,97845.0,97832.0,0.09449]
["bitfinex","BTCUSD",1733793081467,0.204409,97843.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793081710,0.10532524,97842.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793082128,0.204413,97841.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793082353,0.10532524,97842.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793082994,0.10932524,97842.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793083135,0.204413,97841.0,97833.0,0.00678777]
["bitfinex","BTCUSD",1733793083801,0.204425,97836.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793084149,0.51417524,97836.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793084351,0.204427,97834.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793084553,0.10532524,97833.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793085432,0.10532524,97833.0,97832.0,0.0828]
["bitfinex","BTCUSD",1733793086601,0.11132524,97833.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793087020,0.10532524,97833.0,97832.0,0.0848]
["bitfinex","BTCUSD",1733793087428,0.11232524,97833.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793088829,0.10532524,97833.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793089169,0.11132524,97833.0,97832.0,0.0818]
["bitfinex","BTCUSD",1733793089699,0.11132524,97833.0,97831.0,0.0451]
["bitfinex","BTCUSD",1733793089700,0.354432,97832.0,97831.0,0.0451]
["bitfinex","BTCUSD",1733793089837,0.354432,97832.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793089838,0.45975724,97832.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793090049,0.25532524,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793091918,0.26568361,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793092325,0.26132524,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793092524,0.11132524,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793093507,0.10532524,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793093935,0.11032524,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793095084,0.11032524,97831.0,97830.0,0.13544024]
["bitfinex","BTCUSD",1733793095085,0.005,97831.0,97830.0,0.13544024]
["bitfinex","BTCUSD",1733793095376,0.005,97831.0,97830.0,0.13438911]
["bitfinex","BTCUSD",1733793095720,0.005,97831.0,97830.0,0.14481519]
["bitfinex","BTCUSD",1733793095923,0.31475924,97831.0,97830.0,0.13438911]
["bitfinex","BTCUSD",1733793096119,0.30975924,97831.0,97830.0,0.13438911]
["bitfinex","BTCUSD",1733793096475,0.32080042,97831.0,97830.0,0.00848911]
["bitfinex","BTCUSD",1733793096618,0.47080042,97831.0,97830.0,0.01091298]
["bitfinex","BTCUSD",1733793096825,0.47080042,97831.0,97830.0,0.0047184]
["bitfinex","BTCUSD",1733793097273,0.76980042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793097643,0.77380042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793098283,0.76980042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793098640,0.61980042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793099370,0.62480042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793100039,0.62880042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793100189,0.62480042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793100638,0.62880042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793101037,0.63380042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793101315,0.78380042,97831.0,97830.0,0.0017184]
["bitfinex","BTCUSD",1733793102782,0.78380042,97831.0,97830.0,9.0017184]
["bitfinex","BTCUSD",1733793102980,0.77480042,97831.0,97830.0,9.01096944]
["bitfinex","BTCUSD",1733793103144,0.78380042,97831.0,97830.0,9.01096944]
["bitfinex","BTCUSD",1733793103351,0.77880042,97831.0,97830.0,9.01096944]
["bitfinex","BTCUSD",1733793103966,0.78380042,97831.0,97830.0,9.01096944]
["bitfinex","BTCUSD",1733793108087,0.78380042,97831.0,97830.0,8.97008144]
["bitfinex","BTCUSD",1733793109721,0.78380042,97831.0,97830.0,8.92919344]
["bitfinex","BTCUSD",1733793110836,0.78380042,97831.0,97830.0,8.86786144]
["bitfinex","BTCUSD",1733793111035,0.78380042,97831.0,97830.0,8.80652944]
["bitfinex","BTCUSD",1733793111719,0.78380042,97831.0,97830.0,8.76564144]
["bitfinex","BTCUSD",1733793112134,0.78380042,97831.0,97830.0,8.66342144]
["bitfinex","BTCUSD",1733793112785,0.78380042,97831.0,97830.0,8.48207971]
["bitfinex","BTCUSD",1733793113007,5.98276196,97831.0,97830.0,2.58526295]
["bitfinex","BTCUSD",1733793113183,0.654496,97801.0,97800.0,0.01446736]
["bitfinex","BTCUSD",1733793113395,0.3,97771.0,97770.0,0.0017186]
["bitfinex","BTCUSD",1733793113597,0.654559,97771.0,97770.0,0.0017186]
["bitfinex","BTCUSD",1733793113947,1.0982072,97771.0,97770.0,0.0016786]
["bitfinex","BTCUSD",1733793114153,1.0982072,97771.0,97770.0,0.00223975]
["bitfinex","BTCUSD",1733793114352,0.354609,97747.0,97746.0,0.0773]
["bitfinex","BTCUSD",1733793114578,0.45993424,97747.0,97746.0,0.0773]
["bitfinex","BTCUSD",1733793114935,0.204582,97760.0,97746.0,0.1236]
["bitfinex","BTCUSD",1733793115141,0.409173,97758.0,97746.0,0.1236]
["bitfinex","BTCUSD",1733793115335,0.10532524,97757.0,97746.0,0.1236]
["bitfinex","BTCUSD",1733793115533,0.204591,97756.0,97746.0,0.1236]
["bitfinex","BTCUSD",1733793115779,0.10532524,97755.0,97746.0,0.1236]
["bitfinex","BTCUSD",1733793116098,0.34788445,97771.0,97748.0,0.1236]
["bitfinex","BTCUSD",1733793116359,0.33888445,97771.0,97748.0,0.1236]
["bitfinex","BTCUSD",1733793116526,0.33888445,97771.0,97749.0,0.0773]
["bitfinex","BTCUSD",1733793116764,0.204561,97770.0,97749.0,0.0773]
["bitfinex","BTCUSD",1733793116940,0.204561,97770.0,97749.0,0.09347344]
["bitfinex","BTCUSD",1733793117076,0.33888445,97771.0,97749.0,0.0773]
["bitfinex","BTCUSD",1733793117277,0.008,97755.0,97749.0,0.0773]
["bitfinex","BTCUSD",1733793117481,0.33888445,97771.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733793117884,0.34988445,97771.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733793118082,0.00256149,97771.0,97751.0,0.1236]
["bitfinex","BTCUSD",1733793118401,0.00256149,97771.0,97750.0,0.22485717]
["bitfinex","BTCUSD",1733793118402,0.00256149,97771.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793118834,0.20458,97761.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793119254,0.204566,97768.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793120195,0.204568,97767.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793120734,0.409136,97767.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793121391,0.204568,97767.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793121971,0.205568,97767.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793122983,0.001,97767.0,97760.0,0.1236]
["bitfinex","BTCUSD",1733793123180,0.001,97767.0,97761.0,0.00630181]
["bitfinex","BTCUSD",1733793123380,0.009,97768.0,97762.0,0.0773]
["bitfinex","BTCUSD",1733793123580,0.009,97768.0,97762.0,0.08360172]
["bitfinex","BTCUSD",1733793123780,0.00056149,97771.0,97762.0,0.08360172]
["bitfinex","BTCUSD",1733793124008,0.00056149,97771.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733793124224,0.00056149,97771.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733793124427,0.007,97767.0,97766.0,0.0773]
["bitfinex","BTCUSD",1733793124658,0.00056149,97771.0,97767.0,0.486434]
["bitfinex","BTCUSD",1733793124879,0.204498,97800.0,97770.0,0.171519]
["bitfinex","BTCUSD",1733793125087,0.204498,97800.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733793125088,0.204442,97827.0,97780.0,0.171519]
["bitfinex","BTCUSD",1733793125238,0.10532524,97826.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793125466,0.204486,97806.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793125670,0.204486,97806.0,97792.0,0.00654632]
["bitfinex","BTCUSD",1733793125899,0.204486,97806.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793126113,0.204499,97800.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793127044,0.204478,97810.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793127045,0.204514,97793.0,97791.0,0.1236]
["bitfinex","BTCUSD",1733793127733,0.204514,97793.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793128165,0.204514,97793.0,97792.0,0.00655038]
["bitfinex","BTCUSD",1733793128716,0.003,97793.0,97792.0,0.00655038]
["bitfinex","BTCUSD",1733793128938,0.204509,97795.0,97792.0,0.00655038]
["bitfinex","BTCUSD",1733793129315,0.204509,97795.0,97791.0,0.12454785]
["bitfinex","BTCUSD",1733793129518,0.40902,97795.0,97792.0,0.00650502]
["bitfinex","BTCUSD",1733793129770,0.40902,97795.0,97791.0,0.12454785]
["bitfinex","BTCUSD",1733793130367,0.40902,97795.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793130570,0.204515,97792.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793131285,0.207509,97795.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793131497,0.40902,97795.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793131710,0.002,97792.0,97791.0,0.12354785]
["bitfinex","BTCUSD",1733793131959,0.002,97792.0,97791.0,0.12454785]
["bitfinex","BTCUSD",1733793132313,0.002,97792.0,97791.0,0.13105296]
["bitfinex","BTCUSD",1733793133317,0.002,97792.0,97791.0,0.13005296]
["bitfinex","BTCUSD",1733793133701,0.002,97792.0,97791.0,0.13105296]
["bitfinex","BTCUSD",1733793133903,0.10732524,97792.0,97791.0,0.00750511]
["bitfinex","BTCUSD",1733793134101,0.10732524,97792.0,97779.0,0.09101397]
["bitfinex","BTCUSD",1733793134471,0.10532524,97791.0,97780.0,0.00650652]
["bitfinex","BTCUSD",1733793134880,0.204531,97785.0,97780.0,0.00650652]
["bitfinex","BTCUSD",1733793135235,0.204531,97785.0,97779.0,0.09101397]
["bitfinex","BTCUSD",1733793135435,0.204531,97785.0,97779.0,0.09201397]
["bitfinex","BTCUSD",1733793135982,0.164531,97785.0,97779.0,0.09201397]
["bitfinex","BTCUSD",1733793136188,0.369062,97785.0,97780.0,0.00651671]
["bitfinex","BTCUSD",1733793136424,0.369062,97785.0,97779.0,0.082]
["bitfinex","BTCUSD",1733793136833,0.369062,97785.0,97780.0,0.00651671]
["bitfinex","BTCUSD",1733793137039,0.369062,97785.0,97779.0,0.082]
["bitfinex","BTCUSD",1733793137247,0.10532524,97784.0,97781.0,0.00651662]
["bitfinex","BTCUSD",1733793137453,0.204534,97783.0,97780.0,0.00651671]
["bitfinex","BTCUSD",1733793137658,0.204561,97770.0,97769.0,0.081]
["bitfinex","BTCUSD",1733793138041,0.204561,97770.0,97769.0,0.0875177]
["bitfinex","BTCUSD",1733793139021,0.208561,97770.0,97769.0,0.0875177]
["bitfinex","BTCUSD",1733793140670,0.208561,97770.0,97769.0,0.0885177]
["bitfinex","BTCUSD",1733793141083,0.004,97770.0,97769.0,0.0885177]
["bitfinex","BTCUSD",1733793144282,0.004,97770.0,97769.0,0.0875177]
["bitfinex","BTCUSD",1733793144483,0.409114,97773.0,97769.0,0.0885177]
["bitfinex","BTCUSD",1733793144771,0.003,97770.0,97769.0,0.0885177]
["bitfinex","BTCUSD",1733793145310,0.003,97770.0,97769.0,0.0875177]
["bitfinex","BTCUSD",1733793147877,0.003,97770.0,97769.0,0.0885177]
["bitfinex","BTCUSD",1733793152693,0.25832524,97770.0,97769.0,0.0075177]
["bitfinex","BTCUSD",1733793153129,0.26835273,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1733793153331,0.41835273,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1733793153713,0.504563,97769.0,97767.0,0.00056149]
["bitfinex","BTCUSD",1733793154015,0.54286435,97768.0,97767.0,0.00056149]
["bitfinex","BTCUSD",1733793154236,0.40532524,97768.0,97767.0,0.00056149]
["bitfinex","BTCUSD",1733793154445,0.54285088,97768.0,97767.0,0.00056149]
["bitfinex","BTCUSD",1733793154651,0.69285088,97768.0,97767.0,0.00056149]
["bitfinex","BTCUSD",1733793154851,0.89376865,97768.0,97767.0,4.9e-07]
["bitfinex","BTCUSD",1733793155585,0.65458,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793155736,1.09834865,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793156999,0.56053832,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793157125,0.46890524,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793158394,0.47490524,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793160127,0.9123573,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793160373,0.91234314,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793160504,1.11313149,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793161201,1.34220829,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793161380,1.11313149,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793161748,1.34208259,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793162194,1.11306461,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793162597,1.29623157,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793162770,1.11306461,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793163347,1.29617585,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793163596,1.11287441,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793163749,0.77490524,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793163947,0.91223556,97761.0,97760.0,6.9e-07]
["bitfinex","BTCUSD",1733793164228,0.354601,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793164403,0.75992624,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793164818,1.09783937,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793165322,0.89718368,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793165552,0.90118368,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793165770,0.91130566,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793166195,0.92030566,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793166387,0.7740465,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793166851,0.7830465,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793167055,0.7790465,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793167385,0.7830465,97751.0,97750.0,8.9e-07]
["bitfinex","BTCUSD",1733793170247,0.7830465,97751.0,97699.0,0.05100349]
["bitfinex","BTCUSD",1733793170248,0.15,97739.0,97699.0,0.05100349]
["bitfinex","BTCUSD",1733793170457,0.25532524,97738.0,97700.0,0.204707]
["bitfinex","BTCUSD",1733793170832,0.15,97719.0,97690.0,0.01201354]
["bitfinex","BTCUSD",1733793171004,0.10532524,97718.0,97690.0,0.01201354]
["bitfinex","BTCUSD",1733793171258,0.2047,97704.0,97690.0,0.01201354]
["bitfinex","BTCUSD",1733793171667,0.2052608,97704.0,97690.0,0.01201354]
["bitfinex","BTCUSD",1733793171888,0.0005608,97704.0,97690.0,0.01201354]
["bitfinex","BTCUSD",1733793172093,0.0005608,97704.0,97691.0,0.22640075]
["bitfinex","BTCUSD",1733793172534,0.0005608,97704.0,97691.0,0.43112775]
["bitfinex","BTCUSD",1733793172868,0.0005608,97704.0,97696.0,0.204715]
["bitfinex","BTCUSD",1733793173090,0.0005608,97704.0,97691.0,0.02167475]
["bitfinex","BTCUSD",1733793173298,0.0035608,97704.0,97702.0,0.1272]
["bitfinex","BTCUSD",1733793173497,0.0035608,97704.0,97703.0,0.0792]
["bitfinex","BTCUSD",1733793173983,0.0035608,97704.0,97703.0,0.283902]
["bitfinex","BTCUSD",1733793174126,0.0005608,97704.0,97703.0,0.0792]
["bitfinex","BTCUSD",1733793174326,0.0025608,97704.0,97703.0,0.0792]
["bitfinex","BTCUSD",1733793175387,0.0025608,97704.0,97703.0,0.1328619]
["bitfinex","BTCUSD",1733793175556,0.0025608,97704.0,97703.0,0.0792]
["bitfinex","BTCUSD",1733793175719,0.0005608,97704.0,97703.0,0.0792]
["bitfinex","BTCUSD",1733793175918,0.0005608,97704.0,97703.0,0.08594867]
["bitfinex","BTCUSD",1733793179570,0.0005608,97704.0,97703.0,0.09606647]
["bitfinex","BTCUSD",1733793182688,0.0005608,97704.0,97703.0,0.08594867]
["bitfinex","BTCUSD",1733793182804,0.0005608,97704.0,97703.0,0.00674867]
["bitfinex","BTCUSD",1733793183003,0.0005608,97704.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793183217,0.204702,97703.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793184404,0.409404,97703.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793184739,0.004,97703.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793185175,0.204704,97702.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793185574,0.004,97703.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793185982,0.004,97703.0,97702.0,0.1272]
["bitfinex","BTCUSD",1733793186187,0.204595,97754.0,97704.0,0.048]
["bitfinex","BTCUSD",1733793186387,0.204633,97736.0,97721.0,0.283864]
["bitfinex","BTCUSD",1733793186592,0.10532524,97735.0,97721.0,0.0792]
["bitfinex","BTCUSD",1733793186994,0.20462,97742.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733793187195,0.20462,97742.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733793187196,0.20463,97738.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733793187603,0.204644,97731.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793188858,0.204644,97731.0,97724.0,0.00601865]
["bitfinex","BTCUSD",1733793189388,0.204635,97735.0,97724.0,0.00601865]
["bitfinex","BTCUSD",1733793189545,0.30996024,97735.0,97724.0,0.00601865]
["bitfinex","BTCUSD",1733793189745,0.30996024,97735.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793189946,0.30996024,97735.0,97725.0,0.00601598]
["bitfinex","BTCUSD",1733793190149,0.008,97731.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733793190351,0.008,97731.0,97726.0,0.21066889]
["bitfinex","BTCUSD",1733793190554,0.204633,97736.0,97726.0,0.00601589]
["bitfinex","BTCUSD",1733793190731,0.009,97735.0,97726.0,0.00601589]
["bitfinex","BTCUSD",1733793190918,0.009,97735.0,97723.0,0.252659]
["bitfinex","BTCUSD",1733793191113,0.409266,97736.0,97727.0,0.0060158]
["bitfinex","BTCUSD",1733793191397,0.409266,97736.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793191620,0.01,97731.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793191755,0.01,97731.0,97724.0,0.00601607]
["bitfinex","BTCUSD",1733793192169,0.01,97731.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733793192574,0.01,97731.0,97724.0,0.21067207]
["bitfinex","BTCUSD",1733793192575,0.008,97731.0,97730.0,0.00601553]
["bitfinex","BTCUSD",1733793192787,0.204628,97739.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733793193031,0.003,97736.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733793193367,0.009,97735.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733793193576,0.003,97736.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733793193776,0.002,97731.0,97727.0,0.0060158]
["bitfinex","BTCUSD",1733793194089,0.003,97736.0,97727.0,0.0060158]
["bitfinex","BTCUSD",1733793194341,0.007,97736.0,97727.0,0.0060158]
["bitfinex","BTCUSD",1733793194491,0.007,97736.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733793194690,0.003,97736.0,97728.0,0.21066471]
["bitfinex","BTCUSD",1733793194940,0.204616,97744.0,97728.0,0.21066471]
["bitfinex","BTCUSD",1733793195118,0.20462,97742.0,97728.0,0.00601571]
["bitfinex","BTCUSD",1733793195331,0.20462,97742.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733793195534,0.204632,97737.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733793195734,0.204632,97737.0,97725.0,0.00601598]
["bitfinex","BTCUSD",1733793196145,0.002,97731.0,97725.0,0.00601598]
["bitfinex","BTCUSD",1733793196388,0.10532524,97743.0,97725.0,0.00601598]
["bitfinex","BTCUSD",1733793196389,0.204643,97732.0,97725.0,0.00601598]
["bitfinex","BTCUSD",1733793196626,0.204643,97732.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793196828,0.204643,97732.0,97726.0,0.00601232]
["bitfinex","BTCUSD",1733793196970,0.204643,97732.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793197168,0.204643,97732.0,97727.0,0.00601223]
["bitfinex","BTCUSD",1733793197382,0.204645,97730.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793197869,0.204643,97732.0,97723.0,0.048]
["bitfinex","BTCUSD",1733793197870,0.204643,97732.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793198272,0.207643,97732.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793198490,0.003,97732.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793200587,0.204633,97736.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793200797,0.10532524,97735.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793200945,0.002,97730.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793201137,0.10532524,97735.0,97724.0,0.0060125]
["bitfinex","BTCUSD",1733793201352,0.0008606,97740.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733793201593,0.0008606,97740.0,97731.0,0.284343]
["bitfinex","BTCUSD",1733793201594,0.003,97732.0,97731.0,0.284343]
["bitfinex","BTCUSD",1733793201798,0.0008606,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733793202004,0.0008606,97740.0,97739.0,0.21063175]
["bitfinex","BTCUSD",1733793202667,0.0018606,97740.0,97739.0,0.21063175]
["bitfinex","BTCUSD",1733793203028,0.0018606,97740.0,97739.0,0.4409252]
["bitfinex","BTCUSD",1733793203231,0.0008606,97740.0,97739.0,0.50548072]
["bitfinex","BTCUSD",1733793203459,0.0008601,97760.0,97759.0,0.284284]
["bitfinex","BTCUSD",1733793203886,0.0008601,97760.0,97759.0,0.29028794]
["bitfinex","BTCUSD",1733793204551,0.0008601,97760.0,97759.0,0.08570394]
["bitfinex","BTCUSD",1733793205133,0.0068601,97760.0,97759.0,0.08570394]
["bitfinex","BTCUSD",1733793205333,0.0078601,97760.0,97759.0,0.08570394]
["bitfinex","BTCUSD",1733793210347,0.0078601,97760.0,97759.0,0.09602926]
["bitfinex","BTCUSD",1733793211857,0.0078601,97760.0,97759.0,0.01632926]
["bitfinex","BTCUSD",1733793212234,0.0078601,97760.0,97759.0,0.01032532]
["bitfinex","BTCUSD",1733793212443,0.0078601,97760.0,97751.0,0.4092]
["bitfinex","BTCUSD",1733793212664,0.0078601,97760.0,97752.0,0.00590533]
["bitfinex","BTCUSD",1733793212872,0.0078601,97760.0,97752.0,0.21050433]
["bitfinex","BTCUSD",1733793213041,0.0078601,97760.0,97753.0,0.00590524]
["bitfinex","BTCUSD",1733793213558,0.0018601,97760.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733793213912,0.0008601,97760.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733793214209,0.0068601,97760.0,97755.0,0.00590506]
["bitfinex","BTCUSD",1733793214339,0.0018601,97760.0,97755.0,0.00590506]
["bitfinex","BTCUSD",1733793214556,0.0078601,97760.0,97755.0,0.00590506]
["bitfinex","BTCUSD",1733793214899,0.0008601,97760.0,97755.0,0.00590506]
["bitfinex","BTCUSD",1733793215098,0.0018601,97760.0,97755.0,0.00590506]
["bitfinex","BTCUSD",1733793215336,0.0078601,97760.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733793215555,0.0018601,97760.0,97756.0,0.00590497]
["bitfinex","BTCUSD",1733793215759,0.0008601,97760.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733793215939,0.0018601,97760.0,97757.0,0.00590488]
["bitfinex","BTCUSD",1733793216187,0.0018601,97760.0,97751.0,0.00999609]
["bitfinex","BTCUSD",1733793216388,0.0018601,97760.0,97740.0,0.12182863]
["bitfinex","BTCUSD",1733793216389,0.30990924,97759.0,97758.0,0.00590479]
["bitfinex","BTCUSD",1733793216515,0.204621,97742.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793216718,0.10532524,97759.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793216924,0.204623,97741.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793217747,0.11546535,97759.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793217748,0.11546535,97759.0,97739.0,0.00116821]
["bitfinex","BTCUSD",1733793217986,0.204614,97745.0,97739.0,0.00116821]
["bitfinex","BTCUSD",1733793218199,0.11546535,97759.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793218200,0.204624,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793220448,0.30994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793220868,0.31294924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793221065,0.30994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793221489,0.31394924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793221691,0.30994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793222097,0.31894924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793222502,0.32194924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793223525,0.31294924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793223924,0.31894924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793224331,0.32194924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793226747,0.47194924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793227170,0.45994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793227382,0.46294924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793227580,0.77194924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793228288,0.76294924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793228487,0.75994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793228686,0.76894924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793228911,0.75994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793229693,0.76594924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793230008,0.61594924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793230222,0.46594924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793230425,0.47494924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793231952,0.45994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793232486,0.47494924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793233195,0.31894924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793233687,0.32494924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793235015,0.006,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793235427,0.006,97740.0,97739.0,0.07566821]
["bitfinex","BTCUSD",1733793235697,0.009,97740.0,97739.0,0.07566821]
["bitfinex","BTCUSD",1733793235820,0.009,97740.0,97739.0,0.08171946]
["bitfinex","BTCUSD",1733793235821,0.012,97740.0,97739.0,0.08171946]
["bitfinex","BTCUSD",1733793236353,0.012,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793236563,0.11732524,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793238408,0.11818434,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793238822,0.0128591,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793239143,0.0128591,97740.0,97739.0,0.28029421]
["bitfinex","BTCUSD",1733793239429,0.0128591,97740.0,97739.0,0.07566821]
["bitfinex","BTCUSD",1733793239628,0.0128591,97740.0,97739.0,0.12780516]
["bitfinex","BTCUSD",1733793249140,0.0128591,97740.0,97739.0,0.1515188]
["bitfinex","BTCUSD",1733793250350,0.0008601,97760.0,97755.0,0.0826]
["bitfinex","BTCUSD",1733793250719,0.0008601,97760.0,97756.0,0.00519651]
["bitfinex","BTCUSD",1733793252201,0.0068601,97760.0,97756.0,0.00519651]
["bitfinex","BTCUSD",1733793253212,0.0078601,97760.0,97756.0,0.00519651]
["bitfinex","BTCUSD",1733793256267,0.0078601,97760.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733793256681,0.0078601,97760.0,97758.0,0.00519633]
["bitfinex","BTCUSD",1733793257103,0.10532524,97759.0,97740.0,0.0826]
["bitfinex","BTCUSD",1733793257552,0.204614,97745.0,97741.0,0.00514212]
["bitfinex","BTCUSD",1733793257961,0.204614,97745.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793258376,0.409229,97745.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793258618,0.204624,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793259258,0.30994924,97740.0,97739.0,0.00116821]
["bitfinex","BTCUSD",1733793259462,0.30994924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793260270,0.31094924,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793260712,0.001,97740.0,97739.0,0.00016821]
["bitfinex","BTCUSD",1733793260937,0.001,97740.0,97739.0,0.08276821]
["bitfinex","BTCUSD",1733793261340,0.001,97740.0,97739.0,0.08793026]
["bitfinex","BTCUSD",1733793261475,0.004,97740.0,97739.0,0.08793026]
["bitfinex","BTCUSD",1733793261679,0.003,97740.0,97739.0,0.08793026]
["bitfinex","BTCUSD",1733793261880,0.204611,97747.0,97739.0,0.08893026]
["bitfinex","BTCUSD",1733793262156,0.001,97740.0,97739.0,0.08893026]
["bitfinex","BTCUSD",1733793262367,0.001,97740.0,97739.0,0.13483026]
["bitfinex","BTCUSD",1733793262567,0.001,97740.0,97739.0,0.33845626]
["bitfinex","BTCUSD",1733793262759,0.001,97740.0,97739.0,0.5947815]
["bitfinex","BTCUSD",1733793262891,0.001,97740.0,97739.0,0.48945626]
["bitfinex","BTCUSD",1733793263291,0.001,97740.0,97739.0,0.48845626]
["bitfinex","BTCUSD",1733793263520,0.20365005,97762.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733793263733,0.20365005,97762.0,97747.0,0.00516537]
["bitfinex","BTCUSD",1733793263931,0.20365005,97762.0,97750.0,0.12182863]
["bitfinex","BTCUSD",1733793264132,0.409112,97773.0,97750.0,0.12182863]
["bitfinex","BTCUSD",1733793264373,0.409112,97773.0,97751.0,0.49696701]
["bitfinex","BTCUSD",1733793264374,0.204559,97771.0,97751.0,0.49696701]
["bitfinex","BTCUSD",1733793264575,0.204559,97771.0,97752.0,0.06187956]
["bitfinex","BTCUSD",1733793264576,0.51444524,97771.0,97752.0,0.06187956]
["bitfinex","BTCUSD",1733793264943,0.51444524,97771.0,97753.0,0.20976183]
["bitfinex","BTCUSD",1733793265146,0.006,97762.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733793265371,0.204563,97770.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733793265571,0.204563,97770.0,97755.0,0.00516465]
["bitfinex","BTCUSD",1733793265775,0.204563,97770.0,97756.0,0.25219778]
["bitfinex","BTCUSD",1733793266215,0.204563,97770.0,97757.0,0.00516447]
["bitfinex","BTCUSD",1733793266547,0.207563,97770.0,97757.0,0.00516447]
["bitfinex","BTCUSD",1733793266934,0.204563,97770.0,97757.0,0.00516447]
["bitfinex","BTCUSD",1733793267345,0.207563,97770.0,97757.0,0.00516447]
["bitfinex","BTCUSD",1733793267548,0.207563,97770.0,97758.0,0.04018488]
["bitfinex","BTCUSD",1733793267877,0.003,97770.0,97759.0,0.00516428]
["bitfinex","BTCUSD",1733793268074,0.006,97762.0,97754.0,0.001]
["bitfinex","BTCUSD",1733793268278,0.003,97770.0,97751.0,0.0826]
["bitfinex","BTCUSD",1733793268622,0.204574,97765.0,97752.0,0.00515119]
["bitfinex","BTCUSD",1733793268792,0.10532524,97764.0,97758.0,0.001]
["bitfinex","BTCUSD",1733793268992,0.204579,97762.0,97752.0,0.00515119]
["bitfinex","BTCUSD",1733793269204,0.204592,97756.0,97753.0,0.00979264]
["bitfinex","BTCUSD",1733793269513,0.204592,97756.0,97754.0,0.001]
["bitfinex","BTCUSD",1733793269696,0.204592,97756.0,97751.0,0.0826]
["bitfinex","BTCUSD",1733793270396,0.204592,97756.0,97747.0,0.0101752]
["bitfinex","BTCUSD",1733793270811,0.204592,97756.0,97742.0,0.0752]
["bitfinex","BTCUSD",1733793271027,0.204593,97755.0,97742.0,0.08561831]
["bitfinex","BTCUSD",1733793271162,0.204593,97755.0,97743.0,0.0051197]
["bitfinex","BTCUSD",1733793272450,0.204593,97755.0,97743.0,0.21926292]
["bitfinex","BTCUSD",1733793272868,0.207593,97755.0,97743.0,0.21926292]
["bitfinex","BTCUSD",1733793273019,0.204593,97755.0,97743.0,0.21926292]
["bitfinex","BTCUSD",1733793273401,0.204593,97755.0,97743.0,0.22026292]
["bitfinex","BTCUSD",1733793273598,0.204593,97755.0,97743.0,0.0061197]
["bitfinex","BTCUSD",1733793273806,0.20457,97766.0,97743.0,0.0061197]
["bitfinex","BTCUSD",1733793273807,0.204609,97747.0,97743.0,0.0061197]
["bitfinex","BTCUSD",1733793274231,0.10532524,97746.0,97743.0,0.0061197]
["bitfinex","BTCUSD",1733793274404,0.204614,97745.0,97743.0,0.001]
["bitfinex","BTCUSD",1733793275286,0.10532524,97744.0,97743.0,0.002]
["bitfinex","BTCUSD",1733793275415,0.10532524,97744.0,97743.0,0.001]
["bitfinex","BTCUSD",1733793276004,0.10532524,97744.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793276005,0.204618,97743.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793276207,0.10532524,97742.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793276411,0.204622,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793276611,0.30994724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793278720,0.31894724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793279237,0.30994724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793279438,0.32094724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793279841,0.31294724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793280844,0.30994724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793281247,0.31894724,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793282050,0.30994724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793282251,0.31294724,97741.0,97740.0,0.0017178]
["bitfinex","BTCUSD",1733793282762,0.32194724,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793295386,0.47194724,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793295593,0.81090954,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793295767,0.47194724,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793296219,0.65558269,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793296418,0.47194724,97741.0,97740.0,0.0027178]
["bitfinex","BTCUSD",1733793302102,0.34392524,97741.0,97730.0,6.1e-07]
["bitfinex","BTCUSD",1733793302285,0.15,97725.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793302483,0.0766,97730.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793302484,0.204706,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793302708,0.46003124,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793303167,0.55184702,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793303366,0.46003124,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793303605,0.31003124,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793303745,0.32010571,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793304143,0.00015483,97701.0,97700.0,0.0017202]
["bitfinex","BTCUSD",1733793305168,0.00015483,97701.0,97700.0,0.00696234]
["bitfinex","BTCUSD",1733793305351,0.00300597,97744.0,97715.0,0.2718]
["bitfinex","BTCUSD",1733793305552,0.10833121,97744.0,97731.0,0.0759]
["bitfinex","BTCUSD",1733793305786,0.204599,97752.0,97732.0,0.0459]
["bitfinex","BTCUSD",1733793305983,0.2145026,97770.0,97733.0,0.30490186]
["bitfinex","BTCUSD",1733793305984,0.204603,97750.0,97733.0,0.30490186]
["bitfinex","BTCUSD",1733793306135,0.10532524,97749.0,97733.0,0.10026286]
["bitfinex","BTCUSD",1733793306336,0.204607,97748.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733793306748,0.204607,97748.0,97734.0,0.20987607]
["bitfinex","BTCUSD",1733793307093,0.204621,97742.0,97734.0,0.00523907]
["bitfinex","BTCUSD",1733793307281,0.10532524,97742.0,97734.0,0.00523907]
["bitfinex","BTCUSD",1733793307432,0.204634,97736.0,97734.0,0.00523907]
["bitfinex","BTCUSD",1733793307643,0.10532524,97735.0,97734.0,0.00523907]
["bitfinex","BTCUSD",1733793307845,0.204661,97723.0,97716.0,0.0759]
["bitfinex","BTCUSD",1733793308798,0.204661,97723.0,97717.0,0.00520235]
["bitfinex","BTCUSD",1733793309453,0.204652,97727.0,97716.0,0.0769]
["bitfinex","BTCUSD",1733793309667,0.204655,97725.0,97716.0,0.0769]
["bitfinex","BTCUSD",1733793310092,0.20467,97718.0,97716.0,0.001]
["bitfinex","BTCUSD",1733793310293,0.10532524,97717.0,97716.0,0.001]
["bitfinex","BTCUSD",1733793311031,0.204674,97716.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733793311234,0.10532524,97717.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733793311435,0.10532524,97717.0,97700.0,0.12354883]
["bitfinex","BTCUSD",1733793311436,0.204648,97729.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733793311437,0.00012667,97716.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733793311588,0.00012667,97716.0,97702.0,0.09249867]
["bitfinex","BTCUSD",1733793311781,0.00012667,97716.0,97700.0,0.12354883]
["bitfinex","BTCUSD",1733793311977,0.00012667,97716.0,97710.0,0.204686]
["bitfinex","BTCUSD",1733793312780,0.00112667,97716.0,97710.0,0.204686]
["bitfinex","BTCUSD",1733793312971,0.00012667,97716.0,97710.0,0.204686]
["bitfinex","BTCUSD",1733793313411,0.00012667,97716.0,97710.0,0.410372]
["bitfinex","BTCUSD",1733793313726,0.00012667,97716.0,97710.0,0.409372]
["bitfinex","BTCUSD",1733793313930,0.00012667,97716.0,97711.0,0.0818]
["bitfinex","BTCUSD",1733793314145,0.00012667,97716.0,97712.0,0.409366]
["bitfinex","BTCUSD",1733793314345,0.00012667,97716.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733793315632,0.00012667,97716.0,97715.0,0.72855851]
["bitfinex","BTCUSD",1733793315788,0.0008591,97730.0,97727.0,0.0818]
["bitfinex","BTCUSD",1733793315993,0.0008591,97730.0,97729.0,0.0497]
["bitfinex","BTCUSD",1733793316190,0.0008591,97730.0,97729.0,0.15480329]
["bitfinex","BTCUSD",1733793317006,0.0018591,97730.0,97729.0,0.15480329]
["bitfinex","BTCUSD",1733793317430,0.0008591,97730.0,97729.0,0.15480329]
["bitfinex","BTCUSD",1733793318793,0.0008591,97730.0,97729.0,0.15880329]
["bitfinex","BTCUSD",1733793319349,0.0018591,97730.0,97729.0,0.16480329]
["bitfinex","BTCUSD",1733793319576,0.0018591,97730.0,97729.0,0.17484745]
["bitfinex","BTCUSD",1733793320041,0.0018591,97730.0,97729.0,0.06974416]
["bitfinex","BTCUSD",1733793320357,0.0018591,97730.0,97729.0,0.01]
["bitfinex","BTCUSD",1733793320552,0.0008591,97730.0,97720.0,0.204665]
["bitfinex","BTCUSD",1733793320857,0.0018591,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1733793321052,0.0018591,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1733793321463,0.0018591,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1733793321794,0.0801,97755.0,97729.0,0.005]
["bitfinex","BTCUSD",1733793321795,0.0008589,97770.0,97748.0,0.204605]
["bitfinex","BTCUSD",1733793322175,0.0008589,97770.0,97730.0,0.1315]
["bitfinex","BTCUSD",1733793322176,0.10532524,97769.0,97751.0,0.0818]
["bitfinex","BTCUSD",1733793322290,0.10532524,97769.0,97760.0,0.12182863]
["bitfinex","BTCUSD",1733793322662,0.10532524,97769.0,97751.0,0.0818]
["bitfinex","BTCUSD",1733793322857,0.10532524,97769.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733793323058,0.10545196,97769.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733793323267,0.11445196,97769.0,97755.0,0.409186]
["bitfinex","BTCUSD",1733793323479,0.204565,97768.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733793323717,0.30989024,97768.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733793324202,0.10532524,97768.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733793324392,0.10532524,97768.0,97760.0,0.001]
["bitfinex","BTCUSD",1733793324802,0.10532524,97768.0,97756.0,0.07656031]
["bitfinex","BTCUSD",1733793325011,0.10532524,97768.0,97761.0,0.00518932]
["bitfinex","BTCUSD",1733793325253,0.10932524,97768.0,97761.0,0.00518932]
["bitfinex","BTCUSD",1733793325454,0.10932524,97768.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733793325645,0.10932524,97768.0,97754.0,0.04082256]
["bitfinex","BTCUSD",1733793325646,0.004,97768.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733793326079,0.00012672,97769.0,97762.0,0.00515606]
["bitfinex","BTCUSD",1733793326287,0.11445196,97769.0,97762.0,0.00515606]
["bitfinex","BTCUSD",1733793326490,0.11445196,97769.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733793326491,0.00012672,97769.0,97761.0,0.0473]
["bitfinex","BTCUSD",1733793326694,0.00012672,97769.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793326869,0.009,97768.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793327096,0.00012672,97769.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793327410,0.004,97768.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793327632,0.004,97768.0,97767.0,0.204568]
["bitfinex","BTCUSD",1733793328066,0.00012672,97769.0,97767.0,0.204568]
["bitfinex","BTCUSD",1733793328475,0.00012672,97769.0,97767.0,0.20972406]
["bitfinex","BTCUSD",1733793329064,0.00012672,97769.0,97767.0,0.00515606]
["bitfinex","BTCUSD",1733793329308,0.00012672,97769.0,97767.0,0.00715606]
["bitfinex","BTCUSD",1733793329508,0.00012672,97769.0,97767.0,0.002]
["bitfinex","BTCUSD",1733793329633,0.00012672,97769.0,97768.0,0.00515597]
["bitfinex","BTCUSD",1733793329835,0.00012672,97769.0,97768.0,0.04265535]
["bitfinex","BTCUSD",1733793330039,0.00012672,97769.0,97767.0,0.004]
["bitfinex","BTCUSD",1733793330260,0.00012672,97769.0,97768.0,0.00515597]
["bitfinex","BTCUSD",1733793330664,0.00112672,97769.0,97768.0,0.00515597]
["bitfinex","BTCUSD",1733793330838,0.00112672,97769.0,97766.0,0.01024957]
["bitfinex","BTCUSD",1733793331023,0.00112672,97769.0,97768.0,0.00515597]
["bitfinex","BTCUSD",1733793331222,0.10645196,97769.0,97768.0,0.00515597]
["bitfinex","BTCUSD",1733793331636,0.10645196,97769.0,97767.0,0.002]
["bitfinex","BTCUSD",1733793331637,0.204565,97768.0,97767.0,0.002]
["bitfinex","BTCUSD",1733793331873,0.10532524,97768.0,97742.0,0.082]
["bitfinex","BTCUSD",1733793332194,0.10532524,97767.0,97743.0,0.0334223]
["bitfinex","BTCUSD",1733793332932,0.10532524,97767.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733793333136,0.10532524,97767.0,97752.0,0.204598]
["bitfinex","BTCUSD",1733793333394,0.009,97767.0,97757.0,0.17156043]
["bitfinex","BTCUSD",1733793333551,0.009,97767.0,97758.0,0.204584]
["bitfinex","BTCUSD",1733793333749,0.009,97767.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733793334342,0.003,97768.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733793334343,0.003,97768.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793334525,0.00012672,97769.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793335071,0.001,97767.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793335712,0.005,97767.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793336090,0.204567,97768.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793336315,0.001,97767.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793337698,0.00012672,97769.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793337903,0.00012672,97769.0,97761.0,0.083]
["bitfinex","BTCUSD",1733793338579,0.00012672,97769.0,97761.0,0.082]
["bitfinex","BTCUSD",1733793338787,0.00012672,97769.0,97762.0,0.05012067]
["bitfinex","BTCUSD",1733793339014,0.001,97767.0,97762.0,0.09772067]
["bitfinex","BTCUSD",1733793339257,0.001,97767.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793339460,0.00012672,97769.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733793339660,0.00112672,97769.0,97765.0,0.26125778]
["bitfinex","BTCUSD",1733793340036,0.00012672,97769.0,97765.0,0.05668778]
["bitfinex","BTCUSD",1733793340926,0.00012672,97769.0,97766.0,0.20968119]
["bitfinex","BTCUSD",1733793341761,0.0008589,97770.0,97766.0,0.41425119]
["bitfinex","BTCUSD",1733793341958,0.0008589,97770.0,97766.0,0.41437791]
["bitfinex","BTCUSD",1733793342278,0.0008589,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733793342671,0.0008589,97770.0,97769.0,0.00510128]
["bitfinex","BTCUSD",1733793343015,0.0008589,97770.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793343232,0.0008589,97770.0,97769.0,0.00509235]
["bitfinex","BTCUSD",1733793343427,0.0008589,97770.0,97766.0,0.00312672]
["bitfinex","BTCUSD",1733793343675,0.0008589,97770.0,97769.0,0.00509235]
["bitfinex","BTCUSD",1733793343834,0.0008589,97770.0,97769.0,0.003]
["bitfinex","BTCUSD",1733793344035,0.0008589,97770.0,97769.0,0.00809235]
["bitfinex","BTCUSD",1733793344233,0.0008589,97770.0,97767.0,0.00861267]
["bitfinex","BTCUSD",1733793344428,0.0008589,97770.0,97769.0,0.00509235]
["bitfinex","BTCUSD",1733793344644,0.0008589,97770.0,97766.0,0.00212672]
["bitfinex","BTCUSD",1733793344645,0.204563,97769.0,97768.0,0.00509244]
["bitfinex","BTCUSD",1733793344889,0.0018589,97770.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793346630,0.0008589,97770.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793347005,0.00496,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793347980,0.00496,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793348410,0.00496,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793349797,0.00496,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793350206,0.00696,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793350737,0.00496,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793350864,0.00696,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793351497,0.00696,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793351707,0.00696,97767.0,97766.0,0.00951115]
["bitfinex","BTCUSD",1733793351915,0.00696,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793352692,0.00496,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793352929,0.11028524,97767.0,97766.0,0.00112672]
["bitfinex","BTCUSD",1733793353126,0.11028524,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793354150,0.11228524,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793354350,0.11028524,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793354752,0.11228524,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793357702,0.11228524,97767.0,97766.0,0.20469672]
["bitfinex","BTCUSD",1733793357703,0.00696,97767.0,97766.0,0.20469672]
["bitfinex","BTCUSD",1733793357907,0.00696,97767.0,97766.0,0.02891815]
["bitfinex","BTCUSD",1733793358189,0.00696,97767.0,97766.0,0.00522037]
["bitfinex","BTCUSD",1733793359308,0.00496,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793359457,0.00496,97767.0,97766.0,0.00312672]
["bitfinex","BTCUSD",1733793360786,0.00496,97767.0,97766.0,0.00012672]
["bitfinex","BTCUSD",1733793360985,0.00496,97767.0,97766.0,0.00312672]
["bitfinex","BTCUSD",1733793361186,0.00496,97767.0,97766.0,0.00612672]
["bitfinex","BTCUSD",1733793361547,0.00496,97767.0,97766.0,0.01122037]
["bitfinex","BTCUSD",1733793363240,0.0008589,97770.0,97767.0,0.409136]
["bitfinex","BTCUSD",1733793363667,0.0008589,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733793364082,0.0008589,97770.0,97769.0,0.20965554]
["bitfinex","BTCUSD",1733793365559,0.0008589,97770.0,97769.0,0.21165554]
["bitfinex","BTCUSD",1733793366161,0.0008589,97770.0,97769.0,0.21365554]
["bitfinex","BTCUSD",1733793366376,0.0008589,97770.0,97769.0,0.31875883]
["bitfinex","BTCUSD",1733793367537,0.0008589,97770.0,97769.0,0.75569094]
["bitfinex","BTCUSD",1733793367721,0.0008589,97770.0,97769.0,0.84697901]
["bitfinex","BTCUSD",1733793367923,0.0008601,97790.0,97769.0,0.84697901]
["bitfinex","BTCUSD",1733793367924,0.0008601,97790.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733793368334,0.0008601,97790.0,97787.0,0.00505435]
["bitfinex","BTCUSD",1733793368536,0.0008601,97790.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733793368822,0.0008601,97790.0,97789.0,0.08871054]
["bitfinex","BTCUSD",1733793369026,0.0008601,97790.0,97789.0,0.09376471]
["bitfinex","BTCUSD",1733793369236,0.0098601,97790.0,97789.0,0.09376471]
["bitfinex","BTCUSD",1733793369481,0.0098601,97790.0,97789.0,0.24376471]
["bitfinex","BTCUSD",1733793369654,0.0078601,97790.0,97789.0,0.47526471]
["bitfinex","BTCUSD",1733793369792,0.0078601,97790.0,97789.0,0.58058995]
["bitfinex","BTCUSD",1733793369993,0.0098601,97790.0,97789.0,0.58058995]
["bitfinex","BTCUSD",1733793370284,0.0098601,97790.0,97789.0,0.59088593]
["bitfinex","BTCUSD",1733793370484,0.0078601,97790.0,97789.0,0.59088593]
["bitfinex","BTCUSD",1733793370615,0.0008606,97810.0,97801.0,0.0815]
["bitfinex","BTCUSD",1733793370821,0.0008606,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733793371138,0.0008606,97810.0,97809.0,0.20947933]
["bitfinex","BTCUSD",1733793371351,0.0008606,97810.0,97809.0,0.33283817]
["bitfinex","BTCUSD",1733793371708,0.0008606,97810.0,97809.0,0.00499933]
["bitfinex","BTCUSD",1733793371918,0.00142368,97810.0,97801.0,0.0815]
["bitfinex","BTCUSD",1733793372121,0.00142368,97810.0,97809.0,0.00499933]
["bitfinex","BTCUSD",1733793372348,0.00142368,97810.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733793372546,0.00142368,97810.0,97809.0,0.00499933]
["bitfinex","BTCUSD",1733793372748,0.00142368,97810.0,97809.0,0.02094933]
["bitfinex","BTCUSD",1733793372949,0.00142368,97810.0,97809.0,0.02594866]
["bitfinex","BTCUSD",1733793373181,0.00142368,97810.0,97809.0,0.00499933]
["bitfinex","BTCUSD",1733793373381,0.00142368,97810.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733793373652,0.00142368,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733793373822,0.00142368,97810.0,97809.0,0.20548]
["bitfinex","BTCUSD",1733793374197,0.00142368,97810.0,97809.0,0.69540457]
["bitfinex","BTCUSD",1733793374406,0.00142368,97810.0,97809.0,0.99680786]
["bitfinex","BTCUSD",1733793376045,0.00242368,97810.0,97809.0,1.00580786]
["bitfinex","BTCUSD",1733793376245,0.00242368,97810.0,97809.0,1.00680786]
["bitfinex","BTCUSD",1733793377229,0.00242368,97810.0,97809.0,1.00580786]
["bitfinex","BTCUSD",1733793377783,0.00342368,97810.0,97809.0,1.01180786]
["bitfinex","BTCUSD",1733793378403,4e-05,97818.0,97817.0,0.781363]
["bitfinex","BTCUSD",1733793378651,0.00020875,97818.0,97817.0,0.98527124]
["bitfinex","BTCUSD",1733793378821,0.00020875,97818.0,97817.0,0.99011367]
["bitfinex","BTCUSD",1733793379753,0.00020875,97818.0,97817.0,0.99411367]
["bitfinex","BTCUSD",1733793380906,0.00120875,97818.0,97817.0,1.00211367]
["bitfinex","BTCUSD",1733793381320,0.00120875,97818.0,97817.0,0.85211367]
["bitfinex","BTCUSD",1733793381937,0.00120875,97818.0,97817.0,1.00211367]
["bitfinex","BTCUSD",1733793382713,0.00120875,97818.0,97817.0,0.85211367]
["bitfinex","BTCUSD",1733793382913,0.00120875,97818.0,97817.0,0.65766517]
["bitfinex","BTCUSD",1733793384121,0.04,97850.0,97829.0,0.354438]
["bitfinex","BTCUSD",1733793384325,0.04,97850.0,97829.0,0.76025204]
["bitfinex","BTCUSD",1733793384535,0.04,97850.0,97829.0,0.76506631]
["bitfinex","BTCUSD",1733793385652,0.04,97850.0,97829.0,0.76706631]
["bitfinex","BTCUSD",1733793385910,0.04,97850.0,97829.0,0.76906631]
["bitfinex","BTCUSD",1733793387106,0.04,97850.0,97829.0,0.91906631]
["bitfinex","BTCUSD",1733793387339,0.04,97850.0,97829.0,0.96456631]
["bitfinex","BTCUSD",1733793388592,0.04,97850.0,97839.0,0.737517]
["bitfinex","BTCUSD",1733793388818,0.04,97850.0,97839.0,0.93703614]
["bitfinex","BTCUSD",1733793389038,0.04,97850.0,97839.0,0.94182128]
["bitfinex","BTCUSD",1733793389936,0.04,97850.0,97839.0,0.98732128]
["bitfinex","BTCUSD",1733793390152,0.04,97850.0,97849.0,0.737496]
["bitfinex","BTCUSD",1733793390153,0.00359353,97850.0,97849.0,0.737496]
["bitfinex","BTCUSD",1733793390358,0.00359353,97850.0,97849.0,0.84282124]
["bitfinex","BTCUSD",1733793390512,0.00359353,97850.0,97849.0,0.95228839]
["bitfinex","BTCUSD",1733793391347,0.00376222,97850.0,97849.0,0.95228839]
["bitfinex","BTCUSD",1733793392089,0.0004,97869.0,97859.0,0.737475]
["bitfinex","BTCUSD",1733793392202,0.0004,97869.0,97859.0,0.88830024]
["bitfinex","BTCUSD",1733793392611,0.0004,97869.0,97859.0,0.8930232]
["bitfinex","BTCUSD",1733793392892,0.0004,97869.0,97868.0,0.504356]
["bitfinex","BTCUSD",1733793393100,0.0004,97869.0,97868.0,0.84278124]
["bitfinex","BTCUSD",1733793393309,0.0008587,97900.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733793393942,0.0008587,97900.0,97888.0,0.00470508]
["bitfinex","BTCUSD",1733793394145,0.12264525,97900.0,97873.0,0.18740635]
["bitfinex","BTCUSD",1733793394295,0.20431,97891.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733793394514,0.00056869,97889.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733793395144,0.204328,97882.0,97868.0,0.01007123]
["bitfinex","BTCUSD",1733793395482,0.204328,97882.0,97868.0,0.004]
["bitfinex","BTCUSD",1733793395799,0.204328,97882.0,97869.0,0.0208364]
["bitfinex","BTCUSD",1733793395997,0.204323,97884.0,97869.0,0.0208364]
["bitfinex","BTCUSD",1733793396430,0.007,97882.0,97869.0,0.0208364]
["bitfinex","BTCUSD",1733793396629,0.004,97882.0,97869.0,0.0208364]
["bitfinex","BTCUSD",1733793397501,0.0818,97885.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733793398051,0.00056869,97889.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733793398430,0.003,97882.0,97870.0,0.408704]
["bitfinex","BTCUSD",1733793398646,0.00056869,97889.0,97870.0,0.408704]
["bitfinex","BTCUSD",1733793398846,0.003,97884.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733793399121,0.003,97884.0,97870.0,0.001]
["bitfinex","BTCUSD",1733793399297,0.204325,97883.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793399499,0.204315,97888.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793399702,0.005,97882.0,97866.0,0.40872]
["bitfinex","BTCUSD",1733793400084,0.204315,97888.0,97866.0,0.40872]
["bitfinex","BTCUSD",1733793400308,0.40863,97888.0,97866.0,0.4711239]
["bitfinex","BTCUSD",1733793400504,0.002,97883.0,97866.0,0.4711239]
["bitfinex","BTCUSD",1733793400703,0.002,97883.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793400704,0.204327,97882.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793401747,0.002,97883.0,97866.0,0.40872]
["bitfinex","BTCUSD",1733793402260,0.206327,97883.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793402595,0.003,97882.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793402997,0.204327,97883.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733793403193,0.003,97883.0,97866.0,0.42689642]
["bitfinex","BTCUSD",1733793403553,0.003,97883.0,97866.0,0.12350166]
["bitfinex","BTCUSD",1733793403695,0.003,97888.0,97866.0,0.12350166]
["bitfinex","BTCUSD",1733793403696,0.003,97888.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733793403890,0.00056869,97889.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733793404914,0.003,97888.0,97879.0,0.15]
["bitfinex","BTCUSD",1733793405129,0.003,97888.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733793405333,0.003,97888.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733793405542,0.003,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733793406284,0.00056869,97889.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733793406690,0.00056869,97889.0,97884.0,0.408646]
["bitfinex","BTCUSD",1733793406974,0.00056869,97889.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733793408379,0.00056869,97889.0,97887.0,0.0808]
["bitfinex","BTCUSD",1733793408697,0.00056869,97889.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733793410466,0.00056869,97889.0,97888.0,0.205315]
["bitfinex","BTCUSD",1733793410694,0.00056869,97889.0,97888.0,0.206315]
["bitfinex","BTCUSD",1733793410895,0.00056869,97889.0,97888.0,0.28484033]
["bitfinex","BTCUSD",1733793411712,0.00056869,97889.0,97888.0,0.39016557]
["bitfinex","BTCUSD",1733793411916,0.00056869,97889.0,97888.0,0.38916557]
["bitfinex","BTCUSD",1733793412383,0.00056869,97889.0,97888.0,0.39016557]
["bitfinex","BTCUSD",1733793414136,0.204242,97923.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733793414302,0.0008596,97930.0,97899.0,0.88127604]
["bitfinex","BTCUSD",1733793414515,0.0008596,97930.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733793414645,0.0008596,97930.0,97908.0,0.45959824]
["bitfinex","BTCUSD",1733793415956,0.0008596,97930.0,97908.0,0.60959824]
["bitfinex","BTCUSD",1733793416395,0.0008596,97930.0,97908.0,0.61459824]
["bitfinex","BTCUSD",1733793416705,0.0008596,97930.0,97908.0,0.72996757]
["bitfinex","BTCUSD",1733793416925,0.0008596,97930.0,97908.0,0.73196757]
["bitfinex","BTCUSD",1733793420425,0.0008596,97930.0,97908.0,1.01126757]
["bitfinex","BTCUSD",1733793420639,0.00040001,97910.0,97909.0,0.45]
["bitfinex","BTCUSD",1733793420757,0.0008596,97930.0,97919.0,0.58505]
["bitfinex","BTCUSD",1733793420952,0.0008596,97930.0,97919.0,0.69037524]
["bitfinex","BTCUSD",1733793421153,0.00142087,97920.0,97919.0,0.69037524]
["bitfinex","BTCUSD",1733793422375,0.00142087,97920.0,97919.0,0.69837524]
["bitfinex","BTCUSD",1733793422780,0.00142087,97920.0,97919.0,0.69037524]
["bitfinex","BTCUSD",1733793423005,0.00142087,97920.0,97919.0,0.80383816]
["bitfinex","BTCUSD",1733793423182,0.00142087,97920.0,97919.0,0.8141141]
["bitfinex","BTCUSD",1733793423571,0.00142087,97920.0,97919.0,0.8051141]
["bitfinex","BTCUSD",1733793423959,0.00142087,97920.0,97919.0,0.8131141]
["bitfinex","BTCUSD",1733793424171,0.00142087,97920.0,97919.0,0.8171141]
["bitfinex","BTCUSD",1733793424581,0.00142087,97920.0,97919.0,0.8131141]
["bitfinex","BTCUSD",1733793424758,0.00142087,97920.0,97919.0,0.8171141]
["bitfinex","BTCUSD",1733793425399,0.00142087,97920.0,97919.0,0.8091141]
["bitfinex","BTCUSD",1733793425962,0.00142087,97920.0,97919.0,0.8181141]
["bitfinex","BTCUSD",1733793426170,0.00142087,97920.0,97919.0,0.8051141]
["bitfinex","BTCUSD",1733793426385,0.00142087,97920.0,97919.0,0.8131141]
["bitfinex","BTCUSD",1733793426609,0.00142087,97920.0,97919.0,0.8171141]
["bitfinex","BTCUSD",1733793426791,0.00142087,97920.0,97919.0,0.8091141]
["bitfinex","BTCUSD",1733793426937,0.00142087,97920.0,97919.0,0.8141141]
["bitfinex","BTCUSD",1733793427371,0.00142087,97920.0,97919.0,0.8051141]
["bitfinex","BTCUSD",1733793427735,0.00142087,97920.0,97919.0,0.8101141]
["bitfinex","BTCUSD",1733793428882,0.00142087,97920.0,97919.0,0.5873141]
["bitfinex","BTCUSD",1733793429264,0.00142087,97920.0,97919.0,0.5793141]
["bitfinex","BTCUSD",1733793429808,0.00142087,97920.0,97919.0,0.5743141]
["bitfinex","BTCUSD",1733793430008,0.00142087,97920.0,97919.0,0.5873141]
["bitfinex","BTCUSD",1733793430363,0.00142087,97920.0,97919.0,0.5783141]
["bitfinex","BTCUSD",1733793430787,0.00142087,97920.0,97919.0,0.5803141]
["bitfinex","BTCUSD",1733793432441,0.00142087,97920.0,97919.0,0.01227594]
["bitfinex","BTCUSD",1733793432751,0.00142087,97920.0,97919.0,0.01527594]
["bitfinex","BTCUSD",1733793433300,0.00142087,97920.0,97919.0,0.01327594]
["bitfinex","BTCUSD",1733793433465,0.00142087,97920.0,97919.0,0.01227594]
["bitfinex","BTCUSD",1733793433925,0.00142087,97920.0,97919.0,0.01427594]
["bitfinex","BTCUSD",1733793434280,0.00142087,97920.0,97919.0,0.01627594]
["bitfinex","BTCUSD",1733793435542,0.28066887,97920.0,97919.0,0.004]
["bitfinex","BTCUSD",1733793435749,0.204282,97904.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793435954,0.00142087,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733793436155,0.00142087,97920.0,97919.0,0.10632524]
["bitfinex","BTCUSD",1733793436366,0.00142087,97920.0,97919.0,0.28886776]
["bitfinex","BTCUSD",1733793436568,0.0004,97929.0,97919.0,0.28886776]
["bitfinex","BTCUSD",1733793436569,0.0004,97929.0,97928.0,0.504231]
["bitfinex","BTCUSD",1733793436776,0.0004,97929.0,97928.0,0.68865624]
["bitfinex","BTCUSD",1733793436980,0.00056855,97929.0,97928.0,0.68865624]
["bitfinex","BTCUSD",1733793437188,0.00056855,97929.0,97928.0,0.83865624]
["bitfinex","BTCUSD",1733793437397,0.0004,97930.0,97929.0,0.5766]
["bitfinex","BTCUSD",1733793437598,0.0004,97949.0,97939.0,0.15]
["bitfinex","BTCUSD",1733793437815,0.0004,97949.0,97939.0,0.68863324]
["bitfinex","BTCUSD",1733793438031,0.0004,97949.0,97939.0,0.71617333]
["bitfinex","BTCUSD",1733793438224,0.0004,97949.0,97939.0,0.72630145]
["bitfinex","BTCUSD",1733793438422,0.0004,97949.0,97939.0,0.83140474]
["bitfinex","BTCUSD",1733793439913,0.0004,97949.0,97939.0,0.84040474]
["bitfinex","BTCUSD",1733793440086,0.0004,97949.0,97939.0,0.84540474]
["bitfinex","BTCUSD",1733793441705,0.0004,97949.0,97939.0,0.81786465]
["bitfinex","BTCUSD",1733793443457,0.0004,97949.0,97939.0,0.81286465]
["bitfinex","BTCUSD",1733793443658,0.0004,97949.0,97939.0,0.80386465]
["bitfinex","BTCUSD",1733793443877,0.0004,97949.0,97939.0,0.81786465]
["bitfinex","BTCUSD",1733793445551,0.0004,97949.0,97939.0,0.86536465]
["bitfinex","BTCUSD",1733793445941,0.0004,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1733793446158,0.0004,97949.0,97948.0,0.62451424]
["bitfinex","BTCUSD",1733793447098,0.0004,97949.0,97948.0,0.62751424]
["bitfinex","BTCUSD",1733793448342,0.0004,97949.0,97948.0,0.47751424]
["bitfinex","BTCUSD",1733793449657,0.0004,97949.0,97948.0,0.48351424]
["bitfinex","BTCUSD",1733793454938,0.0004,97949.0,97948.0,0.27932524]
["bitfinex","BTCUSD",1733793455160,0.0004,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1733793455983,0.0004,97949.0,97941.0,0.15]
["bitfinex","BTCUSD",1733793456483,0.0004,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1733793456684,0.0004,97949.0,97948.0,0.002]
["bitfinex","BTCUSD",1733793457113,0.0004,97949.0,97941.0,0.15]
["bitfinex","BTCUSD",1733793457322,0.0004,97949.0,97943.0,0.15]
["bitfinex","BTCUSD",1733793458310,0.0004,97949.0,97942.0,0.0373475]
["bitfinex","BTCUSD",1733793459209,0.0004,97949.0,97943.0,0.001]
["bitfinex","BTCUSD",1733793459586,0.0004,97949.0,97941.0,0.001]
["bitfinex","BTCUSD",1733793459809,0.0004,97949.0,97940.0,0.0091409]
["bitfinex","BTCUSD",1733793460010,0.0004,97949.0,97942.0,0.002]
["bitfinex","BTCUSD",1733793460393,0.40838,97948.0,97942.0,0.001]
["bitfinex","BTCUSD",1733793460595,0.49078,97948.0,97943.0,0.001]
["bitfinex","BTCUSD",1733793460822,0.286589,97948.0,97943.0,0.001]
["bitfinex","BTCUSD",1733793461018,0.286589,97948.0,97942.0,0.001]
["bitfinex","BTCUSD",1733793461451,0.49078,97948.0,97940.0,0.0091409]
["bitfinex","BTCUSD",1733793461829,0.49078,97948.0,97941.0,0.001]
["bitfinex","BTCUSD",1733793462185,0.0824,97948.0,97940.0,0.0091409]
["bitfinex","BTCUSD",1733793462403,0.0004,97949.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733793463046,0.0004,97949.0,97946.0,0.204194]
["bitfinex","BTCUSD",1733793463222,0.0004,97949.0,97948.0,0.354189]
["bitfinex","BTCUSD",1733793463424,0.0004,97949.0,97948.0,0.45951424]
["bitfinex","BTCUSD",1733793465718,0.0004,97949.0,97948.0,0.46251424]
["bitfinex","BTCUSD",1733793465929,0.0004,97949.0,97948.0,0.57161753]
["bitfinex","BTCUSD",1733793466158,0.0004,97949.0,97948.0,0.56761753]
["bitfinex","BTCUSD",1733793466502,0.0004,97949.0,97948.0,0.57361753]
["bitfinex","BTCUSD",1733793474867,0.0004,97949.0,97948.0,0.36942853]
["bitfinex","BTCUSD",1733793475069,0.0004,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1733793476079,0.0004,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1733793476287,0.204183,97951.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793478176,0.0494,97952.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793478377,0.204173,97956.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793478378,0.0824,97976.0,97953.0,0.15]
["bitfinex","BTCUSD",1733793478583,0.000858,97980.0,97951.0,0.18282524]
["bitfinex","BTCUSD",1733793478584,0.000858,97980.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733793478785,0.000858,97980.0,97959.0,0.45949224]
["bitfinex","BTCUSD",1733793479407,0.000858,97980.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733793480016,0.00056852,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733793480442,0.00056852,97969.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733793480646,0.00056852,97969.0,97962.0,0.35785262]
["bitfinex","BTCUSD",1733793480844,0.00056852,97969.0,97964.0,0.15]
["bitfinex","BTCUSD",1733793481068,0.00056852,97969.0,97962.0,0.35785262]
["bitfinex","BTCUSD",1733793481069,0.00056852,97969.0,97962.0,0.15]
["bitfinex","BTCUSD",1733793481399,0.204158,97963.0,97959.0,0.01100859]
["bitfinex","BTCUSD",1733793481609,0.204158,97963.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793481610,0.204162,97961.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793481809,0.0824,97962.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793481810,0.204173,97956.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793482364,0.204173,97956.0,97950.0,0.01807453]
["bitfinex","BTCUSD",1733793482569,0.204173,97956.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793483553,0.0824,97962.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793483554,0.204178,97954.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793484212,0.408357,97954.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793485178,0.408357,97954.0,97950.0,0.0088814]
["bitfinex","BTCUSD",1733793486874,0.204181,97952.0,97950.0,0.0088814]
["bitfinex","BTCUSD",1733793487071,0.10532524,97951.0,97950.0,0.0088814]
["bitfinex","BTCUSD",1733793487275,0.10532524,97951.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793488781,0.10832524,97951.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793489168,0.11618534,97951.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793489371,0.39012524,97951.0,97950.0,0.0078814]
["bitfinex","BTCUSD",1733793489576,0.39012524,97951.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733793489577,0.204204,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733793489854,0.39192924,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733793489999,0.39192924,97941.0,97910.0,0.0017148]
["bitfinex","BTCUSD",1733793490000,0.204267,97911.0,97910.0,0.0017148]
["bitfinex","BTCUSD",1733793491613,0.30959224,97911.0,97910.0,0.0017148]
["bitfinex","BTCUSD",1733793491804,0.30959224,97911.0,97910.0,0.00227687]
["bitfinex","BTCUSD",1733793492268,0.30959224,97911.0,97910.0,0.00427687]
["bitfinex","BTCUSD",1733793492483,0.30959224,97911.0,97910.0,0.00727687]
["bitfinex","BTCUSD",1733793492685,0.30959224,97911.0,97910.0,0.00527687]
["bitfinex","BTCUSD",1733793492814,0.45959224,97911.0,97910.0,0.00527687]
["bitfinex","BTCUSD",1733793493024,0.61359224,97911.0,97910.0,0.00527687]
["bitfinex","BTCUSD",1733793493226,0.69549224,97911.0,97910.0,0.00527687]
["bitfinex","BTCUSD",1733793493618,0.69549224,97911.0,97910.0,0.00227687]
["bitfinex","BTCUSD",1733793494067,0.70049224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793494318,0.69549224,97911.0,97910.0,0.00227687]
["bitfinex","BTCUSD",1733793494525,0.69549224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793494526,0.70049224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793494733,0.70835234,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793494882,0.69649224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793495221,0.70149224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793495554,0.69649224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793495993,0.70149224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793497174,0.85149224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793497326,0.89689224,97911.0,97910.0,0.00327687]
["bitfinex","BTCUSD",1733793497528,0.89689224,97911.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793497529,0.286188,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793497691,0.39151324,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793498720,0.39651324,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793499450,0.39851324,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793500869,0.293188,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793501069,0.007,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793501664,0.005,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793502111,0.007,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793502452,0.00056162,97911.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793502929,0.005,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793503247,0.005,97901.0,97900.0,0.2060052]
["bitfinex","BTCUSD",1733793503550,0.005,97901.0,97900.0,0.59173044]
["bitfinex","BTCUSD",1733793503689,0.005,97901.0,97900.0,0.74173044]
["bitfinex","BTCUSD",1733793504102,0.004,97901.0,97900.0,0.74173044]
["bitfinex","BTCUSD",1733793504379,0.00056162,97911.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733793504554,0.00456162,97911.0,97910.0,0.30959424]
["bitfinex","BTCUSD",1733793504758,0.00456162,97911.0,97910.0,0.45959424]
["bitfinex","BTCUSD",1733793505333,0.00056162,97911.0,97910.0,0.45959424]
["bitfinex","BTCUSD",1733793505760,0.00056162,97911.0,97910.0,0.46459424]
["bitfinex","BTCUSD",1733793505917,0.00056162,97911.0,97910.0,0.62860926]
["bitfinex","BTCUSD",1733793506121,0.0008576,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733793506335,0.0008576,97920.0,97919.0,0.10532524]
["bitfinex","BTCUSD",1733793506540,0.0008576,97920.0,97910.0,0.31457664]
["bitfinex","BTCUSD",1733793506541,0.0008576,97920.0,97917.0,0.01028301]
["bitfinex","BTCUSD",1733793506779,0.0008576,97920.0,97910.0,0.28152862]
["bitfinex","BTCUSD",1733793507158,0.0008576,97920.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793507390,0.0008576,97920.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733793508024,0.0008576,97920.0,97910.0,0.01958763]
["bitfinex","BTCUSD",1733793508241,0.204263,97913.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793508443,0.204263,97913.0,97910.0,0.00356162]
["bitfinex","BTCUSD",1733793508664,0.204263,97913.0,97911.0,0.002]
["bitfinex","BTCUSD",1733793508847,0.20425,97919.0,97911.0,0.002]
["bitfinex","BTCUSD",1733793509022,0.20425,97919.0,97911.0,0.003]
["bitfinex","BTCUSD",1733793509227,0.204262,97914.0,97911.0,0.003]
["bitfinex","BTCUSD",1733793509495,0.002,97913.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793509640,0.006,97913.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793510425,0.2121251,97912.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793510699,0.204265,97912.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793511145,0.10532524,97911.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793512663,0.10732524,97911.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793512862,0.11032524,97911.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793513019,0.10832524,97911.0,97910.0,0.00056162]
["bitfinex","BTCUSD",1733793514549,0.11532524,97911.0,97910.0,0.00156162]
["bitfinex","BTCUSD",1733793514726,0.007,97911.0,97910.0,0.00156162]
["bitfinex","BTCUSD",1733793514927,0.01,97911.0,97910.0,0.00156162]
["bitfinex","BTCUSD",1733793516779,0.01,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793521412,0.11532524,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793522236,0.12569611,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793522649,0.42569611,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793523135,0.41532524,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793526475,0.01,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793527717,0.007,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793528102,0.008,97911.0,97910.0,0.00327682]
["bitfinex","BTCUSD",1733793528447,0.008,97911.0,97910.0,0.00227682]
["bitfinex","BTCUSD",1733793528448,0.001,97911.0,97910.0,0.00227682]
["bitfinex","BTCUSD",1733793528583,0.20126274,97920.0,97910.0,0.00227682]
["bitfinex","BTCUSD",1733793528789,0.10618284,97920.0,97910.0,0.00227682]
["bitfinex","BTCUSD",1733793528989,0.0008576,97920.0,97910.0,0.00227682]
["bitfinex","BTCUSD",1733793529201,0.0008576,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733793529633,0.0008576,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733793530078,0.0048576,97920.0,97919.0,0.28605]
["bitfinex","BTCUSD",1733793530285,0.204188,97949.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733793530489,0.10532524,97948.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733793531050,0.25532524,97948.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733793531483,0.13356069,97940.0,97926.0,0.0490285]
["bitfinex","BTCUSD",1733793531683,0.10532524,97939.0,97926.0,0.0490285]
["bitfinex","BTCUSD",1733793532832,0.10732524,97939.0,97926.0,0.0490285]
["bitfinex","BTCUSD",1733793533032,0.11232524,97939.0,97926.0,0.0490285]
["bitfinex","BTCUSD",1733793533261,0.11232524,97939.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733793533889,0.14628539,97939.0,97919.0,0.0818]
["bitfinex","BTCUSD",1733793534050,0.11032524,97939.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733793534256,0.11032524,97939.0,97921.0,0.4338168]
["bitfinex","BTCUSD",1733793534526,0.007,97939.0,97921.0,0.0253248]
["bitfinex","BTCUSD",1733793534639,0.007,97939.0,97935.0,0.408431]
["bitfinex","BTCUSD",1733793534853,0.007,97939.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733793535056,0.002,97939.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733793535271,0.002,97939.0,97938.0,0.049]
["bitfinex","BTCUSD",1733793535493,0.005,97939.0,97938.0,0.049]
["bitfinex","BTCUSD",1733793535697,0.0004,97969.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733793535967,0.0004,97969.0,97938.0,0.049]
["bitfinex","BTCUSD",1733793536174,0.0004,97969.0,97939.0,0.01308]
["bitfinex","BTCUSD",1733793536381,0.0004,97969.0,97953.0,0.204177]
["bitfinex","BTCUSD",1733793536808,0.0004,97969.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733793537007,0.0004,97969.0,97955.0,0.51367524]
["bitfinex","BTCUSD",1733793537261,0.0004,97969.0,97958.0,0.199]
["bitfinex","BTCUSD",1733793537469,0.0004,97969.0,97958.0,0.30432524]
["bitfinex","BTCUSD",1733793537688,0.01490589,97959.0,97958.0,0.40942853]
["bitfinex","BTCUSD",1733793538450,0.01490589,97959.0,97958.0,0.48982853]
["bitfinex","BTCUSD",1733793539128,0.0004,97969.0,97964.0,0.408312]
["bitfinex","BTCUSD",1733793539329,0.0004,97969.0,97965.0,0.25532524]
["bitfinex","BTCUSD",1733793539533,0.0004,97969.0,97966.0,0.08136372]
["bitfinex","BTCUSD",1733793539731,0.0004,97969.0,97968.0,0.354148]
["bitfinex","BTCUSD",1733793539902,0.0004,97969.0,97968.0,0.45947324]
["bitfinex","BTCUSD",1733793541520,0.0004,97969.0,97968.0,0.36455432]
["bitfinex","BTCUSD",1733793541780,0.0004,97969.0,97966.0,0.001]
["bitfinex","BTCUSD",1733793542017,0.0004,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1733793542372,0.0004,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1733793542553,0.0004,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1733793542747,0.0004,97969.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733793543015,0.0004,97969.0,97966.0,0.001]
["bitfinex","BTCUSD",1733793543203,0.0004,97969.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733793545009,0.0004,97969.0,97968.0,0.0327024]
["bitfinex","BTCUSD",1733793545863,0.0004,97969.0,97968.0,0.13802764]
["bitfinex","BTCUSD",1733793546623,0.0004,97969.0,97968.0,0.13902764]
["bitfinex","BTCUSD",1733793547758,0.0004,97969.0,97968.0,0.14002764]
["bitfinex","BTCUSD",1733793548080,0.0004,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1733793549921,0.0004,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1733793550534,0.0004,97969.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793550741,0.0014,97969.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793550982,0.204148,97968.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793551328,0.204152,97966.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793552082,0.204163,97961.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793552970,0.3091938,97961.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793553244,0.204167,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793553486,0.30949224,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793554154,0.204077,98002.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793554155,0.204156,97964.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793554372,0.0008572,97970.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793554592,0.10572524,97969.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793554842,0.204152,97967.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793555509,0.204152,97967.0,97958.0,0.00116849]
["bitfinex","BTCUSD",1733793555767,0.204161,97962.0,97958.0,0.00116849]
["bitfinex","BTCUSD",1733793556287,0.204161,97962.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793556558,0.204164,97960.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793557281,0.10532524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793558798,0.10632524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793559038,0.40632524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793559275,0.48822524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793559994,0.33822524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793560491,0.48822524,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793560735,0.66219512,97959.0,97958.0,0.00016849]
["bitfinex","BTCUSD",1733793560973,0.66719512,97959.0,97958.0,4.9e-07]
["bitfinex","BTCUSD",1733793561230,0.66319512,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1733793561487,0.504183,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793561729,0.75950824,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793561967,0.79582961,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793562969,0.79782961,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793563205,0.76150824,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793563834,0.80182961,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793564042,0.88372961,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793564250,0.88372961,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793564632,0.93102961,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793564836,0.94121098,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793565198,0.97256481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793565398,0.96856481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793565607,0.96656481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793565829,0.96856481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793566942,0.97356481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793567101,0.98142491,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793567304,0.97356481,97951.0,97950.0,2e-07]
["bitfinex","BTCUSD",1733793567956,0.204267,97911.0,97900.0,0.0838152]
["bitfinex","BTCUSD",1733793568111,0.30959224,97911.0,97900.0,0.0838152]
["bitfinex","BTCUSD",1733793568317,0.34573952,97911.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793568963,0.30959224,97911.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793569278,0.30965523,97911.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733793569480,0.30965523,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793569481,0.31765523,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793569823,0.00806299,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793570024,0.00806299,97911.0,97910.0,0.0807152]
["bitfinex","BTCUSD",1733793570483,0.00806299,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793570631,0.00906299,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793571084,0.00806299,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793571227,0.11338823,97911.0,97910.0,0.0027152]
["bitfinex","BTCUSD",1733793571432,0.14347447,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793571636,0.11238823,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793572038,0.14069854,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793572314,0.17405934,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793572657,0.17205934,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793572863,0.10738823,97911.0,97910.0,0.0017152]
["bitfinex","BTCUSD",1733793573073,0.00206299,97911.0,97910.0,0.4339842]
["bitfinex","BTCUSD",1733793573278,0.27383417,97970.0,97910.0,0.4339842]
["bitfinex","BTCUSD",1733793573279,0.15,97956.0,97934.0,0.204218]
["bitfinex","BTCUSD",1733793573606,0.16061528,97958.0,97922.0,0.078]
["bitfinex","BTCUSD",1733793573607,0.10532524,97955.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733793573758,0.10532524,97955.0,97941.0,0.204202]
["bitfinex","BTCUSD",1733793574128,0.10532524,97955.0,97942.0,0.0204202]
["bitfinex","BTCUSD",1733793574336,0.0004,97969.0,97942.0,0.0204202]
["bitfinex","BTCUSD",1733793574466,0.30947324,97968.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733793574674,0.10532524,97968.0,97944.0,0.078]
["bitfinex","BTCUSD",1733793574917,0.10532524,97968.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733793575507,0.10549378,97968.0,97950.0,0.204184]
["bitfinex","BTCUSD",1733793575717,0.30964278,97968.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733793575919,0.51379178,97968.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733793576123,0.51679178,97968.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733793576324,0.31264278,97968.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733793576527,0.31364278,97968.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733793577094,0.0008586,97960.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733793577277,0.20418,97953.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733793577444,0.30950524,97953.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733793578189,0.30950524,97953.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733793578190,0.10532524,97953.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733793578561,0.10532524,97953.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733793578764,0.10532524,97953.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733793579949,0.10532524,97953.0,97944.0,0.204197]
["bitfinex","BTCUSD",1733793580148,0.10532524,97953.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733793580149,0.001,97953.0,97949.0,0.204185]
["bitfinex","BTCUSD",1733793580579,0.001,97953.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733793581409,0.001,97953.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733793581410,0.20090533,97960.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733793581619,0.20090533,97960.0,97910.0,0.04980362]
["bitfinex","BTCUSD",1733793581620,0.204191,97948.0,97910.0,0.04980362]
["bitfinex","BTCUSD",1733793581913,0.001,97953.0,97925.0,0.282237]
["bitfinex","BTCUSD",1733793581914,0.204208,97940.0,97925.0,0.282237]
["bitfinex","BTCUSD",1733793582098,0.10532524,97947.0,97925.0,0.078]
["bitfinex","BTCUSD",1733793582305,0.10532524,97940.0,97925.0,0.078]
["bitfinex","BTCUSD",1733793582575,0.10532524,97940.0,97920.0,0.01041369]
["bitfinex","BTCUSD",1733793582717,0.204226,97931.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733793583131,0.204226,97931.0,97915.0,0.23037241]
["bitfinex","BTCUSD",1733793583332,0.204226,97931.0,97915.0,0.02611441]
["bitfinex","BTCUSD",1733793583506,0.204226,97931.0,97914.0,0.0761]
["bitfinex","BTCUSD",1733793583507,0.204226,97931.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733793583714,0.204226,97931.0,97914.0,0.08624863]
["bitfinex","BTCUSD",1733793583960,0.204226,97931.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733793584109,0.204226,97931.0,97914.0,0.08641718]
["bitfinex","BTCUSD",1733793584318,0.408452,97931.0,97914.0,0.08641718]
["bitfinex","BTCUSD",1733793584521,0.204237,97926.0,97914.0,0.08641718]
["bitfinex","BTCUSD",1733793585529,0.408498,97920.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793585718,0.408498,97920.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793586137,0.408498,97920.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793586352,0.51382324,97920.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793586513,0.408504,97918.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793586718,0.10532524,97917.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793586928,0.204256,97916.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793587259,0.204256,97916.0,97914.0,0.00316855]
["bitfinex","BTCUSD",1733793587260,0.10532524,97915.0,97914.0,0.00316855]
["bitfinex","BTCUSD",1733793587765,0.10532524,97915.0,97914.0,0.00116855]
["bitfinex","BTCUSD",1733793588114,0.10532524,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793588543,0.10532524,97915.0,97914.0,0.00416855]
["bitfinex","BTCUSD",1733793588861,0.10532524,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793589062,0.10932524,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793590051,0.11132524,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793590858,0.13488633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793591060,0.43488633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793591306,0.43088633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793591444,0.58088633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793591644,0.58488633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793591870,0.58088633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793592307,0.58488633,97915.0,97914.0,0.00016855]
["bitfinex","BTCUSD",1733793592517,0.58488633,97915.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733793592518,0.654288,97901.0,97863.0,0.1229]
["bitfinex","BTCUSD",1733793592720,0.75961324,97901.0,97900.0,2e-07]
["bitfinex","BTCUSD",1733793592923,0.75961324,97901.0,97851.0,0.0761]
["bitfinex","BTCUSD",1733793592924,0.20435,97871.0,97851.0,0.0761]
["bitfinex","BTCUSD",1733793593186,0.30967524,97871.0,97851.0,0.0761]
["bitfinex","BTCUSD",1733793593361,0.30967524,97871.0,97850.0,0.0017144]
["bitfinex","BTCUSD",1733793593362,0.81184051,97871.0,97850.0,0.0017144]
["bitfinex","BTCUSD",1733793593538,0.78523633,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733793593741,0.75967524,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793594096,0.77002186,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793595057,0.75967524,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793595252,0.76867524,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793595816,0.75967524,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793595935,0.76867524,97871.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793596382,0.77367524,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793596733,0.11932524,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793597147,0.014,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793597761,0.005,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793597961,0.014,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793598372,0.005,97871.0,97870.0,0.00106359]
["bitfinex","BTCUSD",1733793598505,0.15,97904.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733793598707,0.10532524,97903.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733793598904,0.10532524,97903.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733793599109,0.001,97871.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793599527,0.204285,97902.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733793599730,0.20429,97900.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733793599942,0.10532524,97899.0,97872.0,0.00447326]
["bitfinex","BTCUSD",1733793600112,0.10532524,97899.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733793600113,0.204294,97898.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733793600315,0.10532524,97897.0,97872.0,0.00447326]
["bitfinex","BTCUSD",1733793600540,0.13669364,97937.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793600541,0.15,97888.0,97873.0,0.00450523]
["bitfinex","BTCUSD",1733793600814,0.15,97888.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793600815,0.204343,97875.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793601130,0.15,97885.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793601134,0.10532524,97874.0,97870.0,0.00406359]
["bitfinex","BTCUSD",1733793601793,0.15,97901.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793602004,0.10532524,97900.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733793602336,0.10532524,97900.0,97870.0,0.20011032]
["bitfinex","BTCUSD",1733793602337,0.354304,97893.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793602534,0.10532524,97897.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793602535,0.10532524,97892.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793602750,0.10532524,97892.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733793602891,0.10532524,97892.0,97882.0,0.204325]
["bitfinex","BTCUSD",1733793603686,0.10532524,97892.0,97870.0,0.02050575]
["bitfinex","BTCUSD",1733793603687,0.10532524,97892.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733793603888,0.10632524,97892.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733793604078,0.10632524,97892.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733793604284,0.10632524,97892.0,97870.0,6.359e-05]
["bitfinex","BTCUSD",1733793604285,0.001,97892.0,97870.0,0.20011032]
["bitfinex","BTCUSD",1733793604495,0.001,97892.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733793605140,0.002,97892.0,97887.0,0.408634]
["bitfinex","BTCUSD",1733793605349,0.2146488,97914.0,97880.0,0.20004673]
["bitfinex","BTCUSD",1733793605350,0.204262,97914.0,97880.0,0.20004673]
["bitfinex","BTCUSD",1733793605560,0.10532524,97913.0,97899.0,0.20429]
["bitfinex","BTCUSD",1733793605769,0.10532524,97913.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733793605770,0.10532524,97913.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733793606135,0.000859,97920.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733793606334,0.10532524,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733793606534,0.000859,97920.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733793606758,0.000859,97920.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733793606759,0.10618424,97920.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733793606960,0.10618424,97920.0,97906.0,0.0468]
["bitfinex","BTCUSD",1733793606961,0.10674627,97920.0,97915.0,0.204256]
["bitfinex","BTCUSD",1733793607158,0.10674627,97920.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733793607363,0.10674627,97920.0,97906.0,0.0468]
["bitfinex","BTCUSD",1733793607364,0.00142103,97920.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733793607719,0.00142103,97920.0,97916.0,0.40851]
["bitfinex","BTCUSD",1733793608842,0.00242103,97920.0,97916.0,0.40851]
["bitfinex","BTCUSD",1733793609487,0.00242103,97920.0,97919.0,0.15]
["bitfinex","BTCUSD",1733793609633,0.00242103,97920.0,97919.0,0.25532524]
["bitfinex","BTCUSD",1733793609851,0.00242103,97920.0,97919.0,0.29036937]
["bitfinex","BTCUSD",1733793610756,0.00142103,97920.0,97919.0,0.36646937]
["bitfinex","BTCUSD",1733793610976,0.0248586,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733793611176,0.02502714,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733793612378,0.03402714,97950.0,97949.0,0.281287]
["bitfinex","BTCUSD",1733793612554,0.03402714,97950.0,97949.0,0.33187488]
["bitfinex","BTCUSD",1733793612766,0.03402714,97950.0,97949.0,0.58720012]
["bitfinex","BTCUSD",1733793613181,0.0167799,97950.0,97949.0,0.58720012]
["bitfinex","BTCUSD",1733793613380,0.0004,97969.0,97959.0,0.354167]
["bitfinex","BTCUSD",1733793615458,0.0018586,97960.0,97959.0,0.360167]
["bitfinex","BTCUSD",1733793615659,0.0018586,97960.0,97959.0,0.4166008]
["bitfinex","BTCUSD",1733793615911,0.0018586,97960.0,97959.0,0.4106008]
["bitfinex","BTCUSD",1733793615912,0.0008586,97960.0,97959.0,0.4106008]
["bitfinex","BTCUSD",1733793616059,0.0008586,97960.0,97959.0,0.4236008]
["bitfinex","BTCUSD",1733793616268,0.0018586,97960.0,97959.0,0.43397034]
["bitfinex","BTCUSD",1733793616519,0.0008586,97960.0,97959.0,0.42497034]
["bitfinex","BTCUSD",1733793616692,0.0018586,97960.0,97959.0,0.42997034]
["bitfinex","BTCUSD",1733793616893,0.0018586,97960.0,97959.0,0.43497034]
["bitfinex","BTCUSD",1733793618009,0.0018586,97960.0,97959.0,0.54029558]
["bitfinex","BTCUSD",1733793618217,0.0008586,97960.0,97959.0,0.53129558]
["bitfinex","BTCUSD",1733793618599,0.0018586,97960.0,97959.0,0.54029558]
["bitfinex","BTCUSD",1733793618804,0.0008586,97960.0,97959.0,0.53129558]
["bitfinex","BTCUSD",1733793618993,0.0008586,97960.0,97959.0,0.52629558]
["bitfinex","BTCUSD",1733793619189,0.0018586,97960.0,97959.0,0.53529558]
["bitfinex","BTCUSD",1733793619434,0.0008586,97960.0,97959.0,0.53129558]
["bitfinex","BTCUSD",1733793619804,0.0018586,97960.0,97959.0,0.54029558]
["bitfinex","BTCUSD",1733793620018,0.0018586,97960.0,97959.0,0.53129558]
["bitfinex","BTCUSD",1733793620019,0.0008586,97960.0,97959.0,0.53129558]
["bitfinex","BTCUSD",1733793620212,0.0008586,97960.0,97959.0,0.52629558]
["bitfinex","BTCUSD",1733793620418,0.0008586,97960.0,97959.0,0.42097034]
["bitfinex","BTCUSD",1733793621702,0.0018586,97960.0,97959.0,0.37353654]
["bitfinex","BTCUSD",1733793622054,0.0008586,97960.0,97959.0,0.36453654]
["bitfinex","BTCUSD",1733793622288,0.0018586,97960.0,97959.0,0.37853654]
["bitfinex","BTCUSD",1733793622835,0.0018586,97960.0,97959.0,0.37353654]
["bitfinex","BTCUSD",1733793623017,0.0018586,97960.0,97959.0,0.37853654]
["bitfinex","BTCUSD",1733793623170,0.0018586,97960.0,97959.0,0.43680729]
["bitfinex","BTCUSD",1733793623581,0.0008586,97960.0,97959.0,0.53313253]
["bitfinex","BTCUSD",1733793625062,0.0018586,97960.0,97959.0,0.53913253]
["bitfinex","BTCUSD",1733793625392,0.0008586,97960.0,97959.0,0.36953654]
["bitfinex","BTCUSD",1733793625729,0.0018586,97960.0,97959.0,0.37853654]
["bitfinex","BTCUSD",1733793626127,0.0018586,97960.0,97959.0,0.37353654]
["bitfinex","BTCUSD",1733793626529,0.0018586,97960.0,97959.0,0.36753654]
["bitfinex","BTCUSD",1733793626530,0.0008586,97960.0,97959.0,0.36753654]
["bitfinex","BTCUSD",1733793626900,0.0008586,97960.0,97959.0,0.37053654]
["bitfinex","BTCUSD",1733793626901,0.0018586,97960.0,97959.0,0.37053654]
["bitfinex","BTCUSD",1733793627228,0.0018586,97960.0,97959.0,0.43100729]
["bitfinex","BTCUSD",1733793628049,0.0018586,97960.0,97959.0,0.37353654]
["bitfinex","BTCUSD",1733793629048,0.0018586,97960.0,97959.0,0.01936954]
["bitfinex","BTCUSD",1733793629785,0.0018586,97960.0,97959.0,0.01636954]
["bitfinex","BTCUSD",1733793629988,0.0008586,97960.0,97959.0,0.01036954]
["bitfinex","BTCUSD",1733793630212,0.0008586,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733793631471,0.0008586,97960.0,97959.0,0.009]
["bitfinex","BTCUSD",1733793631472,0.0018586,97960.0,97959.0,0.009]
["bitfinex","BTCUSD",1733793631673,0.0018586,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733793631674,0.10718384,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733793631987,0.10618384,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733793632226,0.10618384,97960.0,97959.0,0.002]
["bitfinex","BTCUSD",1733793632396,0.204183,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793632605,0.30950824,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793634164,0.30950824,97951.0,97950.0,0.0037172]
["bitfinex","BTCUSD",1733793634958,0.30950824,97951.0,97950.0,0.0067172]
["bitfinex","BTCUSD",1733793635248,0.75950824,97951.0,97950.0,0.0037172]
["bitfinex","BTCUSD",1733793635449,0.75950824,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793635647,0.76750824,97951.0,97950.0,0.0037172]
["bitfinex","BTCUSD",1733793635858,0.75950824,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793636065,0.75950824,97951.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733793636066,0.204248,97920.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733793636280,0.654206,97940.0,97915.0,0.00056203]
["bitfinex","BTCUSD",1733793636281,0.15,97938.0,97915.0,0.00056203]
["bitfinex","BTCUSD",1733793636449,0.10532524,97937.0,97915.0,0.00056203]
["bitfinex","BTCUSD",1733793636859,0.004,97951.0,97921.0,0.0771]
["bitfinex","BTCUSD",1733793637059,0.10532524,97951.0,97927.0,0.20004673]
["bitfinex","BTCUSD",1733793637258,0.10532524,97951.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733793637558,0.10532524,97951.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733793637738,0.11232524,97951.0,97930.0,0.21147983]
["bitfinex","BTCUSD",1733793638114,0.204185,97950.0,97930.0,0.00725483]
["bitfinex","BTCUSD",1733793638319,0.204185,97950.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733793638524,0.204185,97950.0,97932.0,0.06416245]
["bitfinex","BTCUSD",1733793638695,0.204185,97950.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733793639157,0.204185,97950.0,97921.0,0.0771]
["bitfinex","BTCUSD",1733793639158,0.204213,97937.0,97934.0,0.00725437]
["bitfinex","BTCUSD",1733793639308,0.10532524,97936.0,97934.0,0.00725437]
["bitfinex","BTCUSD",1733793639489,0.10532524,97936.0,97915.0,0.00056203]
["bitfinex","BTCUSD",1733793639689,0.10532524,97936.0,97915.0,0.20482003]
["bitfinex","BTCUSD",1733793639893,0.10532524,97936.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733793640117,0.10532524,97936.0,97916.0,0.00725644]
["bitfinex","BTCUSD",1733793640318,0.204217,97935.0,97918.0,0.00725621]
["bitfinex","BTCUSD",1733793640524,0.10532524,97934.0,97917.0,0.00725633]
["bitfinex","BTCUSD",1733793640726,0.10532524,97934.0,97919.0,0.0072561]
["bitfinex","BTCUSD",1733793640948,0.10532524,97934.0,97930.0,0.0017172]
["bitfinex","BTCUSD",1733793641307,0.10532524,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733793641504,0.0499586,97960.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733793641505,0.003,97950.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733793641730,0.10532524,97949.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733793641929,0.408379,97948.0,97932.0,0.0072546]
["bitfinex","BTCUSD",1733793642254,0.204194,97946.0,97933.0,0.00725449]
["bitfinex","BTCUSD",1733793642464,0.204179,97954.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733793642465,0.10532524,97945.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733793642670,0.10532524,97945.0,97934.0,0.22553807]
["bitfinex","BTCUSD",1733793642906,0.0008586,97960.0,97935.0,0.00725426]
["bitfinex","BTCUSD",1733793642907,0.204168,97959.0,97935.0,0.00725426]
["bitfinex","BTCUSD",1733793643103,0.10532524,97958.0,97946.0,0.204192]
["bitfinex","BTCUSD",1733793643270,0.008,97948.0,97946.0,0.204192]
["bitfinex","BTCUSD",1733793643470,0.008,97948.0,97930.0,0.21201194]
["bitfinex","BTCUSD",1733793643471,0.0008586,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733793643859,0.0008586,97960.0,97959.0,0.2099682]
["bitfinex","BTCUSD",1733793644287,0.0008586,97960.0,97959.0,0.2114185]
["bitfinex","BTCUSD",1733793644893,0.0008586,97960.0,97959.0,0.46162059]
["bitfinex","BTCUSD",1733793645642,0.0018586,97960.0,97959.0,0.46162059]
["bitfinex","BTCUSD",1733793646227,0.0018586,97960.0,97959.0,0.62185167]
["bitfinex","BTCUSD",1733793646428,0.0008586,97960.0,97959.0,0.62185167]
["bitfinex","BTCUSD",1733793646638,0.0008586,97960.0,97959.0,0.62585167]
["bitfinex","BTCUSD",1733793646841,0.0018586,97960.0,97959.0,0.62585167]
["bitfinex","BTCUSD",1733793647802,0.0018586,97960.0,97959.0,0.62185167]
["bitfinex","BTCUSD",1733793648306,0.0008586,97960.0,97959.0,0.62185167]
["bitfinex","BTCUSD",1733793648484,0.0018586,97960.0,97959.0,0.62385167]
["bitfinex","BTCUSD",1733793648848,0.0008586,97960.0,97959.0,0.62185167]
["bitfinex","BTCUSD",1733793649182,0.0028586,97960.0,97959.0,0.62985167]
["bitfinex","BTCUSD",1733793649587,0.0018586,97960.0,97959.0,0.62485167]
["bitfinex","BTCUSD",1733793649834,0.0028586,97960.0,97959.0,0.63085167]
["bitfinex","BTCUSD",1733793651269,0.0008572,97970.0,97968.0,0.403748]
["bitfinex","BTCUSD",1733793651567,0.0008572,97970.0,97968.0,0.56986324]
["bitfinex","BTCUSD",1733793651751,0.000858,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733793651949,0.00102648,97980.0,97979.0,0.45945024]
["bitfinex","BTCUSD",1733793652152,0.00102648,97980.0,97979.0,0.46664768]
["bitfinex","BTCUSD",1733793653347,0.015,97988.0,97987.0,0.354108]
["bitfinex","BTCUSD",1733793653348,0.00298269,97988.0,97987.0,0.354108]
["bitfinex","BTCUSD",1733793653554,0.00298269,97988.0,97987.0,0.55066844]
["bitfinex","BTCUSD",1733793653717,0.00298269,97988.0,97987.0,0.5578593]
["bitfinex","BTCUSD",1733793655148,0.00398269,97988.0,97987.0,0.5668593]
["bitfinex","BTCUSD",1733793655527,0.0008576,98020.0,97987.0,0.5668593]
["bitfinex","BTCUSD",1733793655528,7.1e-07,97990.0,97987.0,0.5708593]
["bitfinex","BTCUSD",1733793655730,0.0008576,98020.0,98009.0,0.354062]
["bitfinex","BTCUSD",1733793655938,0.0008576,98020.0,98009.0,0.54228724]
["bitfinex","BTCUSD",1733793656140,0.0008576,98020.0,98009.0,0.54938885]
["bitfinex","BTCUSD",1733793657104,0.00102625,98010.0,98009.0,0.54938885]
["bitfinex","BTCUSD",1733793657746,0.00102625,98010.0,98009.0,0.55953305]
["bitfinex","BTCUSD",1733793657925,0.00102625,98010.0,98009.0,0.66126146]
["bitfinex","BTCUSD",1733793658188,0.00102625,98010.0,98009.0,0.66726146]
["bitfinex","BTCUSD",1733793658873,0.00102625,98010.0,98009.0,0.67026146]
["bitfinex","BTCUSD",1733793662427,0.00102625,98010.0,98009.0,0.46320781]
["bitfinex","BTCUSD",1733793662572,0.00102625,98010.0,98009.0,0.38030781]
["bitfinex","BTCUSD",1733793663450,0.00102625,98010.0,98009.0,0.37730781]
["bitfinex","BTCUSD",1733793663596,0.00102625,98010.0,98009.0,0.38030781]
["bitfinex","BTCUSD",1733793664602,0.00102625,98010.0,98009.0,0.37430781]
["bitfinex","BTCUSD",1733793664822,0.00202625,98010.0,98009.0,0.56983893]
["bitfinex","BTCUSD",1733793665137,0.00102625,98010.0,98009.0,0.55983893]
["bitfinex","BTCUSD",1733793665318,0.00102625,98010.0,98009.0,0.56283893]
["bitfinex","BTCUSD",1733793665525,0.00202625,98010.0,98009.0,0.56983893]
["bitfinex","BTCUSD",1733793666409,0.00202625,98010.0,98009.0,0.38130781]
["bitfinex","BTCUSD",1733793666640,0.00202625,98010.0,98009.0,0.23130781]
["bitfinex","BTCUSD",1733793668308,0.00102625,98010.0,98009.0,0.22130781]
["bitfinex","BTCUSD",1733793668519,0.00102625,98010.0,98009.0,0.22530781]
["bitfinex","BTCUSD",1733793668739,0.00102625,98010.0,98009.0,0.22630781]
["bitfinex","BTCUSD",1733793669029,0.00102625,98010.0,98009.0,0.22230781]
["bitfinex","BTCUSD",1733793669260,0.00102625,98010.0,98009.0,0.22330781]
["bitfinex","BTCUSD",1733793669517,0.00102625,98010.0,98009.0,0.47963305]
["bitfinex","BTCUSD",1733793670927,0.00102625,98010.0,98009.0,0.55553305]
["bitfinex","BTCUSD",1733793671140,0.00102625,98010.0,98009.0,0.55453305]
["bitfinex","BTCUSD",1733793671351,0.00102625,98010.0,98009.0,0.55253305]
["bitfinex","BTCUSD",1733793671552,0.00202625,98010.0,98009.0,0.55253305]
["bitfinex","BTCUSD",1733793671769,0.00202625,98010.0,98009.0,0.64860146]
["bitfinex","BTCUSD",1733793671984,0.00102625,98010.0,98009.0,0.69800146]
["bitfinex","BTCUSD",1733793672203,0.00202625,98010.0,98009.0,0.70500146]
["bitfinex","BTCUSD",1733793672429,0.00202625,98010.0,98009.0,0.70800146]
["bitfinex","BTCUSD",1733793672647,0.00102625,98010.0,98009.0,0.70100146]
["bitfinex","BTCUSD",1733793672984,0.00202625,98010.0,98009.0,0.70800146]
["bitfinex","BTCUSD",1733793675330,1e-08,98010.0,98009.0,1.00800146]
["bitfinex","BTCUSD",1733793675532,0.0008576,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733793675686,0.00141897,98020.0,98019.0,0.53558144]
["bitfinex","BTCUSD",1733793675889,0.00141897,98020.0,98019.0,0.54262709]
["bitfinex","BTCUSD",1733793676293,0.0147374,98057.0,98039.0,0.204]
["bitfinex","BTCUSD",1733793676539,0.00102571,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733793676740,0.00102571,98040.0,98039.0,0.21104336]
["bitfinex","BTCUSD",1733793676962,0.00102571,98040.0,98039.0,0.2729493]
["bitfinex","BTCUSD",1733793677493,0.00102571,98040.0,98039.0,0.21104336]
["bitfinex","BTCUSD",1733793677692,0.00102571,98040.0,98039.0,0.22119549]
["bitfinex","BTCUSD",1733793679052,0.00202571,98040.0,98039.0,0.37119549]
["bitfinex","BTCUSD",1733793679286,0.00302571,98040.0,98039.0,0.37119549]
["bitfinex","BTCUSD",1733793679697,0.00302571,98040.0,98039.0,0.47652073]
["bitfinex","BTCUSD",1733793679928,0.00302571,98040.0,98039.0,0.63102402]
["bitfinex","BTCUSD",1733793680471,0.00302571,98040.0,98039.0,0.58162402]
["bitfinex","BTCUSD",1733793681053,0.00302571,98040.0,98039.0,0.00704336]
["bitfinex","BTCUSD",1733793681501,0.00302571,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733793681670,0.00302571,98040.0,98039.0,0.00704336]
["bitfinex","BTCUSD",1733793681891,0.00302571,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733793682085,0.00302571,98040.0,98039.0,0.007008]
["bitfinex","BTCUSD",1733793682294,0.00302571,98040.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733793682421,0.00202571,98040.0,98039.0,0.02807393]
["bitfinex","BTCUSD",1733793683033,0.00202571,98040.0,98039.0,0.00697303]
["bitfinex","BTCUSD",1733793684283,0.00302571,98040.0,98039.0,0.00697303]
["bitfinex","BTCUSD",1733793684722,0.00302571,98040.0,98039.0,0.21097303]
["bitfinex","BTCUSD",1733793684895,0.00102571,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733793685094,0.00102571,98040.0,98039.0,0.21197826]
["bitfinex","BTCUSD",1733793685344,0.00202571,98040.0,98039.0,0.21197826]
["bitfinex","BTCUSD",1733793685520,0.00102571,98040.0,98039.0,0.00797826]
["bitfinex","BTCUSD",1733793685900,0.00102571,98040.0,98039.0,0.00997826]
["bitfinex","BTCUSD",1733793686257,0.00102571,98040.0,98039.0,0.003]
["bitfinex","BTCUSD",1733793686614,0.00102571,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1733793686814,0.00102571,98040.0,98039.0,0.00798252]
["bitfinex","BTCUSD",1733793687315,0.00102571,98040.0,98039.0,0.00698252]
["bitfinex","BTCUSD",1733793687737,0.00102571,98040.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733793687952,0.00102571,98040.0,98039.0,0.00699164]
["bitfinex","BTCUSD",1733793688152,0.00102571,98040.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733793688597,0.00202571,98040.0,98033.0,0.01027331]
["bitfinex","BTCUSD",1733793688773,0.00202571,98040.0,98036.0,0.00699198]
["bitfinex","BTCUSD",1733793688975,0.00202571,98040.0,98030.0,0.204017]
["bitfinex","BTCUSD",1733793689558,0.00102571,98040.0,98035.0,0.001]
["bitfinex","BTCUSD",1733793689683,0.00102571,98040.0,98031.0,0.00698994]
["bitfinex","BTCUSD",1733793689889,0.204002,98038.0,98026.0,0.01009972]
["bitfinex","BTCUSD",1733793690127,0.204002,98038.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733793690358,0.30932924,98037.0,98027.0,0.0069904]
["bitfinex","BTCUSD",1733793690557,0.204016,98032.0,98021.0,0.01029222]
["bitfinex","BTCUSD",1733793690780,0.204016,98032.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793690992,0.51333424,98037.0,98022.0,0.00699097]
["bitfinex","BTCUSD",1733793691200,0.30932924,98037.0,98021.0,0.00699108]
["bitfinex","BTCUSD",1733793691402,0.30932924,98037.0,98023.0,0.00699086]
["bitfinex","BTCUSD",1733793691640,0.30932924,98037.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793691641,0.30932924,98037.0,98020.0,0.01183993]
["bitfinex","BTCUSD",1733793691851,0.002,98032.0,98024.0,0.00699074]
["bitfinex","BTCUSD",1733793692062,0.002,98032.0,98023.0,0.02127517]
["bitfinex","BTCUSD",1733793692277,0.002,98032.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733793692802,0.00102571,98040.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733793692946,0.003,98037.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733793693153,0.00102571,98040.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733793693383,0.00102571,98040.0,98031.0,0.00702194]
["bitfinex","BTCUSD",1733793693586,0.10532524,98039.0,98031.0,0.00702194]
["bitfinex","BTCUSD",1733793693967,0.10532524,98039.0,98020.0,0.2057568]
["bitfinex","BTCUSD",1733793693968,0.204013,98033.0,98020.0,0.2057568]
["bitfinex","BTCUSD",1733793694191,0.204013,98033.0,98020.0,0.215828]
["bitfinex","BTCUSD",1733793694315,0.204013,98033.0,98021.0,0.00702063]
["bitfinex","BTCUSD",1733793694728,0.204013,98033.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793694932,0.204025,98028.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793695130,0.11318534,98032.0,98021.0,0.00702063]
["bitfinex","BTCUSD",1733793695131,0.204031,98025.0,98021.0,0.00702063]
["bitfinex","BTCUSD",1733793695345,0.10532524,98032.0,98020.0,0.012789]
["bitfinex","BTCUSD",1733793695739,0.204019,98030.0,98020.0,0.012789]
["bitfinex","BTCUSD",1733793695941,0.30934424,98030.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793696340,0.51336424,98030.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793696982,0.30934424,98030.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793697187,0.408042,98029.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793697543,0.204025,98027.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793697741,0.30935024,98027.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793698334,0.204029,98025.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793698962,0.10532524,98027.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793699161,0.204014,98033.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793699408,0.10532524,98032.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733793699634,0.30934024,98032.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793699990,0.30934024,98032.0,98023.0,0.00703116]
["bitfinex","BTCUSD",1733793700203,0.30934024,98032.0,98022.0,0.00703127]
["bitfinex","BTCUSD",1733793700402,0.30934024,98032.0,98024.0,0.00703104]
["bitfinex","BTCUSD",1733793700835,0.30934024,98032.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793701419,0.51335524,98032.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793701644,0.51835524,98032.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793701848,0.31134024,98032.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793702017,0.10732524,98032.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793702214,0.204019,98030.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793702415,0.204031,98025.0,98021.0,0.00703139]
["bitfinex","BTCUSD",1733793702614,0.204032,98024.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793702871,0.30934424,98030.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793703034,0.204034,98023.0,98020.0,0.011789]
["bitfinex","BTCUSD",1733793703251,0.38944624,98029.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793703454,0.204023,98028.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793703615,0.10532524,98027.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793704709,0.204027,98026.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793705036,0.10532524,98027.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793706046,0.00102571,98040.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733793706475,0.00102571,98040.0,98033.0,0.204011]
["bitfinex","BTCUSD",1733793706900,0.00102571,98040.0,98034.0,0.0082115]
["bitfinex","BTCUSD",1733793707373,0.00102571,98040.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733793707571,0.204,98039.0,98023.0,0.408066]
["bitfinex","BTCUSD",1733793707776,0.10532524,98038.0,98024.0,0.00821303]
["bitfinex","BTCUSD",1733793707958,0.10532524,98038.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733793708176,0.10532524,98038.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793708177,0.204005,98037.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793708460,0.10532524,98036.0,98026.0,0.00821272]
["bitfinex","BTCUSD",1733793708597,0.10532524,98036.0,98020.0,0.2057568]
["bitfinex","BTCUSD",1733793708800,0.10532524,98036.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733793708801,0.204008,98035.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733793709008,0.30933324,98035.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733793709321,0.30933324,98035.0,98023.0,0.00821318]
["bitfinex","BTCUSD",1733793709746,0.30933324,98035.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733793709950,0.10532524,98034.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793711445,0.204024,98028.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793711621,0.10532524,98027.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793712746,0.204027,98026.0,98020.0,0.0017178]
["bitfinex","BTCUSD",1733793713700,0.204011,98034.0,98020.0,0.0047178]
["bitfinex","BTCUSD",1733793713902,0.00102571,98040.0,98020.0,0.0057178]
["bitfinex","BTCUSD",1733793714103,0.10532524,98039.0,98021.0,0.10407112]
["bitfinex","BTCUSD",1733793714281,0.00102571,98040.0,98021.0,0.10407112]
["bitfinex","BTCUSD",1733793714516,0.00102571,98040.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733793714935,0.00102571,98040.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733793715547,0.00302571,98040.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733793715897,0.00302571,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733793716305,0.00302571,98040.0,98039.0,0.00821363]
["bitfinex","BTCUSD",1733793716624,0.00602571,98040.0,98039.0,0.00821363]
["bitfinex","BTCUSD",1733793716862,0.00402571,98040.0,98039.0,0.00821363]
["bitfinex","BTCUSD",1733793717355,0.00602571,98040.0,98039.0,0.00821363]
["bitfinex","BTCUSD",1733793717891,0.00102571,98040.0,98039.0,0.00821363]
["bitfinex","BTCUSD",1733793718093,0.00102571,98040.0,98039.0,0.00921363]
["bitfinex","BTCUSD",1733793718606,0.00102571,98040.0,98039.0,0.01021363]
["bitfinex","BTCUSD",1733793719389,0.00102571,98040.0,98039.0,0.34763887]
["bitfinex","BTCUSD",1733793719599,0.0008573,98050.0,98039.0,0.34763887]
["bitfinex","BTCUSD",1733793719600,0.0008573,98050.0,98049.0,0.249879]
["bitfinex","BTCUSD",1733793719977,0.0008573,98050.0,98049.0,0.25805691]
["bitfinex","BTCUSD",1733793721227,0.0008573,98050.0,98049.0,0.51338215]
["bitfinex","BTCUSD",1733793721433,0.0008573,98050.0,98049.0,0.52438215]
["bitfinex","BTCUSD",1733793721598,0.0008573,98050.0,98049.0,0.62021877]
["bitfinex","BTCUSD",1733793722035,0.0008573,98050.0,98049.0,0.62521877]
["bitfinex","BTCUSD",1733793723364,0.0008573,98050.0,98049.0,0.51089353]
["bitfinex","BTCUSD",1733793723540,0.0008573,98050.0,98049.0,0.52507522]
["bitfinex","BTCUSD",1733793723962,0.0008573,98050.0,98049.0,0.52107522]
["bitfinex","BTCUSD",1733793724189,0.0008573,98050.0,98049.0,0.2313386]
["bitfinex","BTCUSD",1733793724339,0.0008573,98050.0,98049.0,0.0323596]
["bitfinex","BTCUSD",1733793724552,0.0008573,98050.0,98049.0,0.0233596]
["bitfinex","BTCUSD",1733793724989,0.0008573,98050.0,98049.0,0.0323596]
["bitfinex","BTCUSD",1733793725160,0.0008573,98050.0,98049.0,0.0233596]
["bitfinex","BTCUSD",1733793725617,0.0008573,98050.0,98049.0,0.01018169]
["bitfinex","BTCUSD",1733793725985,0.0008573,98050.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793726205,0.0008573,98050.0,98039.0,0.20416731]
["bitfinex","BTCUSD",1733793726399,0.0008573,98050.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793726765,0.0008573,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733793726984,0.0008573,98050.0,98049.0,0.005]
["bitfinex","BTCUSD",1733793727519,0.0008573,98050.0,98039.0,0.0105759]
["bitfinex","BTCUSD",1733793728042,0.203979,98049.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793728412,0.0008573,98050.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793728616,0.2048363,98050.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793728820,0.203991,98044.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793729023,0.30931624,98044.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793730151,0.10532524,98044.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793730352,0.0008573,98050.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793730591,0.10532524,98049.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793730789,0.203981,98048.0,98040.0,0.00810752]
["bitfinex","BTCUSD",1733793731251,0.203981,98048.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793731252,0.203993,98043.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793731400,0.203981,98048.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793731565,0.407963,98048.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793731768,0.203992,98043.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793732211,0.10532524,98047.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793732212,0.203985,98046.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793732464,0.0008573,98050.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793732465,0.10532524,98045.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793732942,0.001,98048.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793733523,0.001,98048.0,98040.0,0.21214691]
["bitfinex","BTCUSD",1733793733902,0.0008573,98050.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733793734107,0.0008573,98050.0,98041.0,0.00814876]
["bitfinex","BTCUSD",1733793734310,0.0008573,98050.0,98042.0,0.203992]
["bitfinex","BTCUSD",1733793734311,0.001,98046.0,98042.0,0.203992]
["bitfinex","BTCUSD",1733793734511,0.001,98046.0,98042.0,0.21214061]
["bitfinex","BTCUSD",1733793734731,0.0008573,98050.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733793734930,0.001,98046.0,98044.0,0.24022069]
["bitfinex","BTCUSD",1733793735153,0.0018573,98050.0,98045.0,0.33957339]
["bitfinex","BTCUSD",1733793735364,0.0018573,98050.0,98046.0,0.353983]
["bitfinex","BTCUSD",1733793735698,0.0008573,98050.0,98047.0,0.00813956]
["bitfinex","BTCUSD",1733793735834,0.0008573,98050.0,98048.0,0.353981]
["bitfinex","BTCUSD",1733793736032,0.0008573,98050.0,98049.0,0.36042853]
["bitfinex","BTCUSD",1733793736272,0.0008573,98050.0,98049.0,0.36856779]
["bitfinex","BTCUSD",1733793736936,0.0008573,98050.0,98049.0,0.00813926]
["bitfinex","BTCUSD",1733793737996,0.0008573,98050.0,98049.0,0.21211826]
["bitfinex","BTCUSD",1733793738246,0.0008573,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733793738418,0.0008573,98050.0,98049.0,0.21207543]
["bitfinex","BTCUSD",1733793738624,0.0008573,98050.0,98049.0,0.22607543]
["bitfinex","BTCUSD",1733793738942,0.0008573,98050.0,98049.0,0.21707543]
["bitfinex","BTCUSD",1733793739097,0.0008573,98050.0,98049.0,0.26217995]
["bitfinex","BTCUSD",1733793739302,0.0008573,98050.0,98049.0,0.25517995]
["bitfinex","BTCUSD",1733793739700,0.0008573,98050.0,98049.0,0.25917995]
["bitfinex","BTCUSD",1733793739900,0.0008573,98050.0,98049.0,0.21607543]
["bitfinex","BTCUSD",1733793740302,0.0008573,98050.0,98049.0,0.01209643]
["bitfinex","BTCUSD",1733793740770,0.0008573,98050.0,98049.0,0.21607543]
["bitfinex","BTCUSD",1733793740965,0.0008573,98050.0,98049.0,0.21207543]
["bitfinex","BTCUSD",1733793741400,0.0008573,98050.0,98049.0,0.36507543]
["bitfinex","BTCUSD",1733793741599,0.0008573,98050.0,98049.0,0.42097995]
["bitfinex","BTCUSD",1733793741820,0.0008573,98050.0,98049.0,0.41997995]
["bitfinex","BTCUSD",1733793742041,0.0008573,98050.0,98049.0,0.52930519]
["bitfinex","BTCUSD",1733793742241,0.0008573,98050.0,98049.0,0.60340519]
["bitfinex","BTCUSD",1733793742460,0.0008573,98050.0,98049.0,0.60940519]
["bitfinex","BTCUSD",1733793742665,0.0008573,98050.0,98049.0,0.60740519]
["bitfinex","BTCUSD",1733793742852,0.0008573,98050.0,98049.0,0.60140519]
["bitfinex","BTCUSD",1733793743053,0.0008573,98050.0,98049.0,0.60440519]
["bitfinex","BTCUSD",1733793744285,0.0008573,98050.0,98049.0,0.61040519]
["bitfinex","BTCUSD",1733793744440,0.0008573,98050.0,98049.0,0.60140519]
["bitfinex","BTCUSD",1733793744692,0.0008573,98050.0,98049.0,0.60540519]
["bitfinex","BTCUSD",1733793744893,0.0008573,98050.0,98049.0,0.60616377]
["bitfinex","BTCUSD",1733793745093,0.0008573,98050.0,98049.0,0.43893401]
["bitfinex","BTCUSD",1733793745523,0.0008573,98050.0,98049.0,0.44293401]
["bitfinex","BTCUSD",1733793746464,0.0008573,98050.0,98049.0,0.54825925]
["bitfinex","BTCUSD",1733793748627,0.0008573,98050.0,98049.0,0.44293401]
["bitfinex","BTCUSD",1733793750498,0.0008573,98050.0,98049.0,0.54825925]
["bitfinex","BTCUSD",1733793750647,0.0008573,98060.0,98056.0,0.353965]
["bitfinex","BTCUSD",1733793751451,0.0008573,98060.0,98056.0,0.3607066]
["bitfinex","BTCUSD",1733793751912,0.0008573,98060.0,98056.0,0.3637066]
["bitfinex","BTCUSD",1733793752401,0.0008573,98060.0,98056.0,0.3707066]
["bitfinex","BTCUSD",1733793758507,0.0008573,98060.0,98056.0,0.38071829]
["bitfinex","BTCUSD",1733793758878,0.0008573,98060.0,98056.0,0.48466018]
["bitfinex","BTCUSD",1733793759514,0.0008573,98060.0,98056.0,0.38071829]
["bitfinex","BTCUSD",1733793759961,0.0008573,98060.0,98056.0,0.02675329]
["bitfinex","BTCUSD",1733793762378,0.203959,98059.0,98056.0,0.02675329]
["bitfinex","BTCUSD",1733793762580,0.203959,98059.0,98056.0,0.0167416]
["bitfinex","BTCUSD",1733793762818,0.203959,98059.0,98056.0,0.01]
["bitfinex","BTCUSD",1733793763020,0.12006264,98057.0,98056.0,0.01]
["bitfinex","BTCUSD",1733793763222,0.12006264,98057.0,98056.0,0.003]
["bitfinex","BTCUSD",1733793763421,0.12006264,98057.0,98056.0,0.006]
["bitfinex","BTCUSD",1733793763660,0.12006264,98057.0,98056.0,0.003]
["bitfinex","BTCUSD",1733793763879,0.203965,98056.0,98039.0,0.00016831]
["bitfinex","BTCUSD",1733793764071,0.203967,98055.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793765393,0.203971,98053.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793765589,0.203975,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793765828,0.30930024,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793766047,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793766836,0.10832524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793767253,0.003,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793767711,0.005,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793768099,0.003,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793768451,0.004,98051.0,98050.0,0.01177491]
["bitfinex","BTCUSD",1733793768658,0.004,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793769020,0.001,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793769172,0.0147374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793769566,0.0147374,98057.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733793770855,0.0147374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793771074,0.0147374,98057.0,98050.0,0.01203453]
["bitfinex","BTCUSD",1733793772064,0.0157374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793772241,0.0157374,98057.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733793772401,0.0147374,98057.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733793772848,0.0187374,98057.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733793773020,0.0147374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793773252,0.0157374,98057.0,98050.0,0.01203453]
["bitfinex","BTCUSD",1733793773611,0.0147374,98057.0,98050.0,0.01203453]
["bitfinex","BTCUSD",1733793773810,0.0147374,98057.0,98051.0,0.205975]
["bitfinex","BTCUSD",1733793774065,0.0147374,98057.0,98051.0,0.40995]
["bitfinex","BTCUSD",1733793774465,0.0167374,98057.0,98051.0,0.40995]
["bitfinex","BTCUSD",1733793774672,0.0167374,98057.0,98051.0,0.205975]
["bitfinex","BTCUSD",1733793775021,0.0167374,98057.0,98051.0,0.002]
["bitfinex","BTCUSD",1733793775022,0.0147374,98057.0,98051.0,0.002]
["bitfinex","BTCUSD",1733793775221,0.0147374,98057.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793775595,0.12006264,98057.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793775713,0.203965,98056.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793776137,0.203965,98056.0,98051.0,0.003]
["bitfinex","BTCUSD",1733793777038,0.203965,98056.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793777238,0.12006264,98057.0,98050.0,0.01203453]
["bitfinex","BTCUSD",1733793777673,0.12006264,98057.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793777875,0.203965,98056.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793778095,0.203965,98056.0,98050.0,0.01203453]
["bitfinex","BTCUSD",1733793778429,0.203967,98055.0,98050.0,0.01303453]
["bitfinex","BTCUSD",1733793778604,0.203969,98054.0,98050.0,0.01303453]
["bitfinex","BTCUSD",1733793778971,0.203969,98054.0,98051.0,0.003]
["bitfinex","BTCUSD",1733793779358,0.203969,98054.0,98050.0,0.01303453]
["bitfinex","BTCUSD",1733793779721,0.203969,98054.0,98050.0,0.01603453]
["bitfinex","BTCUSD",1733793779936,0.12006264,98057.0,98050.0,0.01303453]
["bitfinex","BTCUSD",1733793780108,0.0147374,98057.0,98050.0,0.01303453]
["bitfinex","BTCUSD",1733793780309,0.0147374,98057.0,98051.0,0.00678684]
["bitfinex","BTCUSD",1733793780510,0.203965,98056.0,98051.0,0.00678684]
["bitfinex","BTCUSD",1733793780712,0.203965,98056.0,98051.0,0.004]
["bitfinex","BTCUSD",1733793780914,0.203965,98056.0,98051.0,0.006]
["bitfinex","BTCUSD",1733793781119,0.52111534,98056.0,98051.0,0.006]
["bitfinex","BTCUSD",1733793781321,0.51325524,98056.0,98051.0,0.006]
["bitfinex","BTCUSD",1733793781668,0.51325524,98056.0,98051.0,0.004]
["bitfinex","BTCUSD",1733793781873,0.51325524,98056.0,98051.0,0.005]
["bitfinex","BTCUSD",1733793782075,0.51325524,98056.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793782303,0.203969,98054.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793782653,0.203973,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793782863,0.30929824,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793783281,0.30929824,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1733793783509,0.30929824,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733793784324,0.30929824,98052.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793784531,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793784892,0.002,98054.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793785091,0.0147374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793785299,0.0147374,98057.0,98050.0,0.00851474]
["bitfinex","BTCUSD",1733793785300,0.005,98052.0,98050.0,0.00851474]
["bitfinex","BTCUSD",1733793785538,0.005,98052.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793785792,0.002,98052.0,98050.0,0.0121554]
["bitfinex","BTCUSD",1733793786084,0.207969,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793786295,0.203969,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793786640,0.203969,98054.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793787070,0.203969,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793787274,0.203969,98054.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793787819,0.407938,98054.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793788067,0.203969,98054.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793788239,0.203969,98054.0,98050.0,0.01272859]
["bitfinex","BTCUSD",1733793788442,0.203969,98054.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793788649,0.407939,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793788868,0.203973,98052.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793789058,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793792179,0.10632524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793792819,0.10932524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793793015,0.10832524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793793419,0.11332524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793793758,0.10732524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793794140,0.10832524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793794764,0.10632524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793794965,0.001,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793795222,0.002,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793795408,0.001,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793795569,0.10532524,98051.0,98050.0,0.00853809]
["bitfinex","BTCUSD",1733793795772,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793796237,0.0008573,98060.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793796471,0.0008573,98060.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793796842,0.0008573,98060.0,98052.0,0.00682039]
["bitfinex","BTCUSD",1733793797895,0.31715034,98056.0,98052.0,0.00682039]
["bitfinex","BTCUSD",1733793798098,0.30929024,98056.0,98052.0,0.00682039]
["bitfinex","BTCUSD",1733793798371,0.30929024,98056.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793798874,0.51325524,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793799380,0.30929024,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793799796,0.31029024,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793799913,0.10632524,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793800114,0.002,98056.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793800340,0.002,98056.0,98051.0,0.21079554]
["bitfinex","BTCUSD",1733793800777,0.002,98056.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733793801194,0.001,98056.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733793801386,0.001,98056.0,98052.0,0.05582413]
["bitfinex","BTCUSD",1733793801387,0.001,98056.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733793801612,0.002,98056.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733793801820,0.002,98056.0,98055.0,0.00681674]
["bitfinex","BTCUSD",1733793801961,0.001,98056.0,98055.0,0.00681674]
["bitfinex","BTCUSD",1733793802158,0.001,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793802358,0.001,98056.0,98055.0,0.00681674]
["bitfinex","BTCUSD",1733793802585,0.001,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793802992,0.2187004,98057.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793803196,0.30929024,98056.0,98055.0,0.001]
["bitfinex","BTCUSD",1733793804988,0.30929024,98056.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793805270,0.203971,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793805472,0.203973,98052.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793805680,0.10532524,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793805886,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793806984,0.10932524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793808229,0.59636013,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793808429,0.77888113,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793808630,0.82455645,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793808976,0.59634032,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793809296,0.82256029,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793809726,0.82756029,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793810005,0.82056029,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793810234,0.60434032,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793810456,0.63913021,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793811121,0.60434032,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793811538,0.44734032,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793812028,0.11632524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793812289,0.25322157,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793812551,0.11632524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793813274,0.6812668,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793813515,0.63562201,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793813735,0.11632524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793813982,0.20755061,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793814309,0.11632524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793816027,0.011,98051.0,98050.0,0.0796174]
["bitfinex","BTCUSD",1733793816527,0.011,98051.0,98050.0,0.08546887]
["bitfinex","BTCUSD",1733793816771,0.005,98051.0,98050.0,0.08546887]
["bitfinex","BTCUSD",1733793817279,0.0147374,98057.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793817737,0.0147374,98057.0,98052.0,0.00685117]
["bitfinex","BTCUSD",1733793817990,0.0147374,98057.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733793818241,0.0147374,98057.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733793818480,0.0147374,98057.0,98056.0,0.1257]
["bitfinex","BTCUSD",1733793818717,0.0147374,98057.0,98056.0,0.2757]
["bitfinex","BTCUSD",1733793818949,0.0157374,98057.0,98056.0,0.28160098]
["bitfinex","BTCUSD",1733793819183,0.0157374,98057.0,98056.0,0.38640448]
["bitfinex","BTCUSD",1733793819446,0.0147374,98057.0,98056.0,0.38640448]
["bitfinex","BTCUSD",1733793819692,0.0147374,98057.0,98056.0,0.39140448]
["bitfinex","BTCUSD",1733793819916,0.0147374,98057.0,98056.0,0.38640448]
["bitfinex","BTCUSD",1733793820160,0.0147374,98057.0,98056.0,0.38840448]
["bitfinex","BTCUSD",1733793820390,0.0157374,98057.0,98056.0,0.39540448]
["bitfinex","BTCUSD",1733793820627,0.0147374,98057.0,98056.0,0.50392345]
["bitfinex","BTCUSD",1733793820877,0.0157374,98057.0,98056.0,0.51192345]
["bitfinex","BTCUSD",1733793821109,0.0157374,98057.0,98056.0,0.60337661]
["bitfinex","BTCUSD",1733793821346,0.0157374,98057.0,98056.0,0.51192345]
["bitfinex","BTCUSD",1733793821587,0.0157374,98057.0,98056.0,0.50992345]
["bitfinex","BTCUSD",1733793822059,0.0157374,98057.0,98056.0,0.51292345]
["bitfinex","BTCUSD",1733793822308,0.0147374,98057.0,98056.0,0.50492345]
["bitfinex","BTCUSD",1733793822564,0.0147374,98057.0,98056.0,0.51292345]
["bitfinex","BTCUSD",1733793822565,0.0157374,98057.0,98056.0,0.51292345]
["bitfinex","BTCUSD",1733793822814,6e-05,98063.0,98057.0,0.203963]
["bitfinex","BTCUSD",1733793823072,6e-05,98063.0,98059.0,0.0781]
["bitfinex","BTCUSD",1733793823353,6e-05,98063.0,98059.0,0.18342524]
["bitfinex","BTCUSD",1733793823602,6e-05,98063.0,98059.0,0.54334938]
["bitfinex","BTCUSD",1733793824279,0.0018573,98060.0,98059.0,0.54334938]
["bitfinex","BTCUSD",1733793824450,0.0018573,98060.0,98059.0,0.64845267]
["bitfinex","BTCUSD",1733793825370,0.0008573,98060.0,98059.0,0.64845267]
["bitfinex","BTCUSD",1733793825777,0.0008573,98060.0,98059.0,0.65845267]
["bitfinex","BTCUSD",1733793827791,0.0008573,98060.0,98059.0,0.55312743]
["bitfinex","BTCUSD",1733793828031,0.0008573,98060.0,98059.0,0.44802414]
["bitfinex","BTCUSD",1733793828466,0.0008573,98060.0,98059.0,0.01596614]
["bitfinex","BTCUSD",1733793828878,0.0008573,98060.0,98059.0,0.01296614]
["bitfinex","BTCUSD",1733793829068,0.0008573,98060.0,98059.0,0.00596614]
["bitfinex","BTCUSD",1733793829223,0.0008573,98060.0,98059.0,0.00696614]
["bitfinex","BTCUSD",1733793829409,0.0008573,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793829610,0.0008573,98060.0,98056.0,0.01019373]
["bitfinex","BTCUSD",1733793829852,0.0008573,98060.0,98059.0,0.00592362]
["bitfinex","BTCUSD",1733793830055,0.0008573,98060.0,98055.0,0.203965]
["bitfinex","BTCUSD",1733793830599,0.0028573,98060.0,98055.0,0.40793]
["bitfinex","BTCUSD",1733793830728,0.0008573,98060.0,98056.0,0.00593585]
["bitfinex","BTCUSD",1733793830931,0.0008573,98060.0,98057.0,0.203963]
["bitfinex","BTCUSD",1733793831130,0.0048573,98060.0,98058.0,0.00593567]
["bitfinex","BTCUSD",1733793831666,0.0038573,98060.0,98058.0,0.00593567]
["bitfinex","BTCUSD",1733793832182,0.0048573,98060.0,98058.0,0.00593567]
["bitfinex","BTCUSD",1733793832679,0.0008573,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733793832878,0.0038573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793833137,0.0018573,98060.0,98059.0,0.25127944]
["bitfinex","BTCUSD",1733793833338,0.0018573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793833480,0.0028573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793833671,0.0018573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793834062,0.0028573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793834260,0.0008573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793834572,0.0018573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793834982,0.0008573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793835380,0.0008573,98060.0,98059.0,0.21089358]
["bitfinex","BTCUSD",1733793835807,0.0018573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793836029,0.0008573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793836189,0.0008573,98060.0,98059.0,0.21089358]
["bitfinex","BTCUSD",1733793836360,0.0008573,98060.0,98059.0,0.21489358]
["bitfinex","BTCUSD",1733793836560,0.0008573,98060.0,98059.0,0.21089358]
["bitfinex","BTCUSD",1733793837016,0.0008573,98060.0,98059.0,0.21489358]
["bitfinex","BTCUSD",1733793837211,0.0008573,98060.0,98059.0,0.21089358]
["bitfinex","BTCUSD",1733793837758,0.0008573,98060.0,98059.0,0.21489358]
["bitfinex","BTCUSD",1733793837956,0.0008573,98060.0,98059.0,0.21389358]
["bitfinex","BTCUSD",1733793838158,0.0008573,98060.0,98059.0,0.21489358]
["bitfinex","BTCUSD",1733793838702,0.0008573,98060.0,98059.0,0.21389358]
["bitfinex","BTCUSD",1733793838905,0.0008573,98060.0,98059.0,0.20989358]
["bitfinex","BTCUSD",1733793839087,0.0008573,98060.0,98059.0,0.21189358]
["bitfinex","BTCUSD",1733793839670,0.0008573,98060.0,98059.0,0.21489358]
["bitfinex","BTCUSD",1733793839825,0.0008573,98060.0,98059.0,0.21289358]
["bitfinex","BTCUSD",1733793840029,0.0018573,98060.0,98059.0,0.21989358]
["bitfinex","BTCUSD",1733793840232,0.0018573,98060.0,98059.0,0.01593558]
["bitfinex","BTCUSD",1733793841235,0.0018573,98060.0,98059.0,0.01293558]
["bitfinex","BTCUSD",1733793842021,0.0008573,98060.0,98059.0,0.00593558]
["bitfinex","BTCUSD",1733793842224,0.0008573,98060.0,98059.0,0.283558]
["bitfinex","BTCUSD",1733793842463,0.0008573,98060.0,98059.0,0.44050211]
["bitfinex","BTCUSD",1733793842872,0.0008573,98060.0,98059.0,0.44150211]
["bitfinex","BTCUSD",1733793843179,0.0008573,98060.0,98059.0,0.44050211]
["bitfinex","BTCUSD",1733793843386,0.0008573,98060.0,98059.0,0.50803753]
["bitfinex","BTCUSD",1733793843516,0.0008573,98060.0,98059.0,0.50952355]
["bitfinex","BTCUSD",1733793843720,0.0008573,98060.0,98059.0,0.50552355]
["bitfinex","BTCUSD",1733793843920,0.0018573,98060.0,98059.0,0.51252355]
["bitfinex","BTCUSD",1733793844541,0.0018573,98060.0,98059.0,0.51152355]
["bitfinex","BTCUSD",1733793844975,0.0018573,98060.0,98059.0,0.51452355]
["bitfinex","BTCUSD",1733793845517,0.0018573,98060.0,98059.0,0.45098813]
["bitfinex","BTCUSD",1733793849414,0.0018573,98060.0,98059.0,0.37138813]
["bitfinex","BTCUSD",1733793849780,0.0018573,98060.0,98059.0,0.01743013]
["bitfinex","BTCUSD",1733793850395,0.0018573,98060.0,98059.0,0.01]
["bitfinex","BTCUSD",1733793850946,0.0018573,98060.0,98059.0,0.01743054]
["bitfinex","BTCUSD",1733793852428,0.0018573,98060.0,98059.0,0.01443054]
["bitfinex","BTCUSD",1733793852698,0.0008573,98060.0,98059.0,0.12996699]
["bitfinex","BTCUSD",1733793852923,0.0008573,98060.0,98059.0,0.01043054]
["bitfinex","BTCUSD",1733793853166,0.0008573,98060.0,98059.0,0.00743054]
["bitfinex","BTCUSD",1733793853400,0.0008573,98060.0,98059.0,0.01343054]
["bitfinex","BTCUSD",1733793853636,0.0008573,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733793854098,0.0018573,98060.0,98059.0,0.007]
["bitfinex","BTCUSD",1733793854321,0.0008573,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733793855594,0.0008573,98060.0,98050.0,0.01198374]
["bitfinex","BTCUSD",1733793855842,0.0008573,98060.0,98059.0,0.006]
["bitfinex","BTCUSD",1733793856013,0.0008573,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733793856279,0.0008573,98060.0,98059.0,0.00843701]
["bitfinex","BTCUSD",1733793856511,0.0008573,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793856745,0.0008573,98060.0,98059.0,0.00744438]
["bitfinex","BTCUSD",1733793856985,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793857264,0.0008573,98060.0,98059.0,0.00744438]
["bitfinex","BTCUSD",1733793857472,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793857473,0.0008573,98060.0,98053.0,0.00744507]
["bitfinex","BTCUSD",1733793857684,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793857840,0.0008573,98060.0,98054.0,0.00744495]
["bitfinex","BTCUSD",1733793858062,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793858259,0.0008573,98060.0,98055.0,0.00744484]
["bitfinex","BTCUSD",1733793858507,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793858684,0.0008573,98060.0,98056.0,0.00744472]
["bitfinex","BTCUSD",1733793858954,0.0008573,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733793859337,0.0008573,98060.0,98059.0,0.00844438]
["bitfinex","BTCUSD",1733793859538,0.0008573,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733793859743,0.0008573,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733793860578,0.0008573,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733793861269,0.0008573,98060.0,98059.0,0.00844067]
["bitfinex","BTCUSD",1733793861462,0.0008573,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793861670,0.0008573,98060.0,98059.0,0.01144067]
["bitfinex","BTCUSD",1733793861845,0.0008573,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793862050,0.0008573,98060.0,98059.0,0.01144067]
["bitfinex","BTCUSD",1733793862663,0.10618254,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793862919,0.18488254,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733793863774,0.18488254,98060.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793863775,0.15,98053.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793863972,0.40532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793864372,0.74266071,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793864485,0.94663571,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793864914,0.94663571,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793865562,0.45930024,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793865764,0.94613284,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793866177,0.60930024,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793866393,0.6011158,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793866730,0.32330024,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793868360,0.11932524,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793868784,0.014,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793869024,0.014,98051.0,98050.0,0.0102024]
["bitfinex","BTCUSD",1733793869467,0.005,98051.0,98050.0,0.23559329]
["bitfinex","BTCUSD",1733793869915,0.014,98051.0,98050.0,0.0102024]
["bitfinex","BTCUSD",1733793870132,0.203962,98058.0,98050.0,0.0092024]
["bitfinex","BTCUSD",1733793870593,0.005,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793870826,0.203962,98058.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793871049,0.203962,98058.0,98051.0,0.00748488]
["bitfinex","BTCUSD",1733793871248,0.0078601,98057.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793871457,0.005,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793871813,0.30930024,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793872993,0.10632524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793873495,0.10732524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793873832,0.002,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793878902,0.10732524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793879725,0.15372524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793879941,0.16391329,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793880368,0.24211329,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793880545,0.11751329,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793884365,0.10732524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793891995,0.10632524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793892395,0.26132524,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793892544,0.35254526,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793892758,0.34654526,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793893247,0.3921408,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793893615,0.5923849,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793893817,0.6013849,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793894025,0.5923849,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793894233,0.5973849,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793894429,0.25632045,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793894659,0.11932524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793895309,0.11932524,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793895310,0.11432524,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793895494,0.11932524,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793895701,0.014,98051.0,98050.0,0.0037174]
["bitfinex","BTCUSD",1733793896139,0.009,98051.0,98050.0,0.01023245]
["bitfinex","BTCUSD",1733793896432,0.009,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793896882,0.203967,98055.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793897084,0.007,98051.0,98050.0,0.0027174]
["bitfinex","BTCUSD",1733793897487,0.10532524,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793897825,0.005,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793898033,0.004,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793898238,0.10932524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793898664,0.10532524,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793899283,0.001,98054.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793899487,0.0008573,98060.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733793899684,0.0008573,98060.0,98058.0,0.0758]
["bitfinex","BTCUSD",1733793900139,0.0008573,98060.0,98059.0,0.00751402]
["bitfinex","BTCUSD",1733793900558,0.0008573,98060.0,98058.0,0.0758]
["bitfinex","BTCUSD",1733793900871,0.0008573,98060.0,98059.0,0.21147202]
["bitfinex","BTCUSD",1733793901081,0.0018573,98060.0,98059.0,0.00751402]
["bitfinex","BTCUSD",1733793901443,0.0008573,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733793901574,0.0008573,98060.0,98059.0,0.21145753]
["bitfinex","BTCUSD",1733793901773,0.0008573,98060.0,98059.0,0.00749953]
["bitfinex","BTCUSD",1733793902201,0.0008573,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733793902567,0.0008573,98060.0,98059.0,0.2154495]
["bitfinex","BTCUSD",1733793902774,0.0008573,98060.0,98059.0,0.2164495]
["bitfinex","BTCUSD",1733793903528,0.0008573,98060.0,98059.0,0.0124915]
["bitfinex","BTCUSD",1733793903909,0.10618254,98060.0,98059.0,0.0124915]
["bitfinex","BTCUSD",1733793904377,0.10618254,98060.0,98059.0,0.005]
["bitfinex","BTCUSD",1733793905190,0.203958,98059.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793905349,0.203972,98053.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793905553,0.10532524,98052.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793907709,0.203975,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793907913,0.30930024,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793909041,0.44958275,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793909460,0.31630024,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793909770,0.65409132,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793909972,0.85229132,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793910134,1.15229132,98051.0,98050.0,0.0017174]
["bitfinex","BTCUSD",1733793910339,1.16311819,98051.0,98050.0,4e-07]
["bitfinex","BTCUSD",1733793910575,1.16311819,98051.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1733793910576,0.653996,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1733793910730,1.09711232,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1733793910928,1.13067454,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1733793911870,1.4141372,98041.0,98040.0,0.0027176]
["bitfinex","BTCUSD",1733793912121,1.4141372,98041.0,98040.0,0.0037176]
["bitfinex","BTCUSD",1733793912122,1.14567454,98041.0,98040.0,0.0037176]
["bitfinex","BTCUSD",1733793912322,1.22367454,98041.0,98040.0,0.0037176]
["bitfinex","BTCUSD",1733793912663,1.22367454,98041.0,98039.0,9.1e-07]
["bitfinex","BTCUSD",1733793912664,0.45,98040.0,98039.0,9.1e-07]
["bitfinex","BTCUSD",1733793912839,0.92667854,98040.0,98039.0,9.1e-07]
["bitfinex","BTCUSD",1733793913078,1.05287854,98040.0,98039.0,9.1e-07]
["bitfinex","BTCUSD",1733793913270,1.05287854,98040.0,97994.0,0.0778]
["bitfinex","BTCUSD",1733793913271,0.204095,97994.0,97971.0,0.1239]
["bitfinex","BTCUSD",1733793913619,0.30942324,97992.0,97971.0,0.1239]
["bitfinex","BTCUSD",1733793913827,0.30942324,97992.0,97961.0,0.0778]
["bitfinex","BTCUSD",1733793914357,0.03356222,97991.0,97961.0,0.0778]
["bitfinex","BTCUSD",1733793914583,0.13888746,97991.0,97961.0,0.0778]
["bitfinex","BTCUSD",1733793915007,0.13888746,97991.0,97990.0,0.0027166]
["bitfinex","BTCUSD",1733793915415,0.13888746,97991.0,97990.0,0.0017166]
["bitfinex","BTCUSD",1733793915639,0.14688746,97991.0,97990.0,0.0027166]
["bitfinex","BTCUSD",1733793916035,0.45188746,97991.0,97990.0,0.0027166]
["bitfinex","BTCUSD",1733793916243,0.63292132,97991.0,97990.0,0.0027166]
["bitfinex","BTCUSD",1733793916584,0.63292132,97991.0,97945.0,0.0461]
["bitfinex","BTCUSD",1733793916585,0.204183,97951.0,97945.0,0.0461]
["bitfinex","BTCUSD",1733793916725,0.204183,97951.0,97931.0,0.204223]
["bitfinex","BTCUSD",1733793916726,0.10532524,97951.0,97931.0,0.204223]
["bitfinex","BTCUSD",1733793916930,0.10532524,97951.0,97950.0,0.00927526]
["bitfinex","BTCUSD",1733793917109,0.10532524,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793917875,0.10532524,97951.0,97950.0,0.0087172]
["bitfinex","BTCUSD",1733793917876,0.10638123,97951.0,97950.0,0.0087172]
["bitfinex","BTCUSD",1733793918415,0.10538123,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793918626,5.599e-05,97951.0,97950.0,0.2847022]
["bitfinex","BTCUSD",1733793919025,5.599e-05,97951.0,97950.0,0.2923863]
["bitfinex","BTCUSD",1733793920489,5.599e-05,97951.0,97950.0,0.3384863]
["bitfinex","BTCUSD",1733793922363,5.599e-05,97951.0,97950.0,0.1343013]
["bitfinex","BTCUSD",1733793922535,5.599e-05,97951.0,97950.0,0.0104013]
["bitfinex","BTCUSD",1733793922536,0.10538123,97951.0,97950.0,0.0104013]
["bitfinex","BTCUSD",1733793922737,0.30956423,97951.0,97950.0,0.0104013]
["bitfinex","BTCUSD",1733793922948,0.30956423,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793923505,0.10538123,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793924301,0.10538123,97951.0,97950.0,0.00916268]
["bitfinex","BTCUSD",1733793924995,0.10538123,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793925826,5.599e-05,97951.0,97950.0,0.0027172]
["bitfinex","BTCUSD",1733793926270,5.599e-05,97951.0,97950.0,0.14099339]
["bitfinex","BTCUSD",1733793926426,5.599e-05,97951.0,97950.0,0.32562692]
["bitfinex","BTCUSD",1733793926630,5.599e-05,97951.0,97950.0,0.29099339]
["bitfinex","BTCUSD",1733793926843,5.599e-05,97951.0,97950.0,0.39631863]
["bitfinex","BTCUSD",1733793927259,0.0008596,98000.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733793927417,0.10532524,97999.0,97989.0,0.286804]
["bitfinex","BTCUSD",1733793927624,0.10532524,97999.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733793927825,0.10532524,97999.0,97990.0,0.0261754]
["bitfinex","BTCUSD",1733793927826,0.10532524,97999.0,97990.0,0.00647346]
["bitfinex","BTCUSD",1733793928040,0.10532524,97999.0,97997.0,0.00647282]
["bitfinex","BTCUSD",1733793928249,0.10532524,97999.0,97989.0,0.0827]
["bitfinex","BTCUSD",1733793928453,0.10532524,97999.0,97998.0,0.00647273]
["bitfinex","BTCUSD",1733793928691,0.10532524,97999.0,97989.0,0.0827]
["bitfinex","BTCUSD",1733793928895,0.10532524,97999.0,97998.0,0.00647273]
["bitfinex","BTCUSD",1733793929095,0.10532524,97999.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733793929304,0.10532524,97999.0,97998.0,0.00647273]
["bitfinex","BTCUSD",1733793929618,0.10532524,97999.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733793930029,0.10532524,97999.0,97991.0,0.00647337]
["bitfinex","BTCUSD",1733793930415,0.00091571,98000.0,97992.0,0.25874664]
["bitfinex","BTCUSD",1733793930601,0.00091571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793931053,0.001,97999.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793931398,0.00091571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793931807,0.00291571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793932007,0.00191571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793932206,0.00091571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793932630,0.00191571,98000.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733793932779,0.00191571,98000.0,97997.0,0.00997999]
["bitfinex","BTCUSD",1733793933037,0.10532524,97999.0,97985.0,0.0491]
["bitfinex","BTCUSD",1733793933826,0.204085,97998.0,97985.0,0.0491]
["bitfinex","BTCUSD",1733793934027,0.10532524,97997.0,97985.0,0.0491]
["bitfinex","BTCUSD",1733793934553,0.204089,97996.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733793934751,0.10532524,97995.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733793934951,0.10532524,97995.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733793935155,0.00091571,98000.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793935375,0.51349124,97999.0,97985.0,0.001]
["bitfinex","BTCUSD",1733793935664,0.51349124,97999.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793935665,0.204085,97998.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733793935838,0.10532524,97997.0,97981.0,0.002]
["bitfinex","BTCUSD",1733793936047,0.204089,97996.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793936287,0.10532524,97995.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793936690,0.10532524,97995.0,97982.0,0.408238]
["bitfinex","BTCUSD",1733793936826,0.10532524,97995.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733793937028,0.00091571,98000.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733793937228,0.10532524,97999.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733793937677,0.10532524,97999.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733793937856,0.00091571,98000.0,97980.0,0.18017889]
["bitfinex","BTCUSD",1733793938176,0.00091571,98000.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733793938376,0.00091571,98000.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733793938603,0.00191571,98000.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733793938804,0.20499771,98000.0,97980.0,0.18017889]
["bitfinex","BTCUSD",1733793939116,0.00091571,98000.0,97979.0,0.09234726]
["bitfinex","BTCUSD",1733793939335,0.00091571,98000.0,97980.0,0.00923473]
["bitfinex","BTCUSD",1733793939513,0.00191571,98000.0,97980.0,0.00923473]
["bitfinex","BTCUSD",1733793939695,0.00191571,98000.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733793940494,0.00191571,98000.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733793940735,0.00191571,98000.0,97990.0,0.18017889]
["bitfinex","BTCUSD",1733793940911,0.00191571,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733793941437,0.00091571,98000.0,97998.0,0.00641064]
["bitfinex","BTCUSD",1733793941638,0.10724095,98000.0,97998.0,0.00641064]
["bitfinex","BTCUSD",1733793941842,0.10724095,98000.0,97979.0,0.09234726]
["bitfinex","BTCUSD",1733793941843,0.30940824,97999.0,97981.0,0.408239]
["bitfinex","BTCUSD",1733793942419,0.30940824,97999.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733793942651,0.204095,97994.0,97979.0,0.09234726]
["bitfinex","BTCUSD",1733793943025,0.10532524,97999.0,97979.0,0.09234726]
["bitfinex","BTCUSD",1733793943228,0.10532524,97999.0,97980.0,0.12002618]
["bitfinex","BTCUSD",1733793943787,0.204085,97998.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793943968,0.10532524,97997.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793944125,0.204089,97996.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793944333,0.10532524,97995.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733793945149,0.10532524,97995.0,97982.0,0.205119]
["bitfinex","BTCUSD",1733793945561,0.10532524,97995.0,97982.0,0.001]
["bitfinex","BTCUSD",1733793945771,0.10532524,97995.0,97982.0,0.003]
["bitfinex","BTCUSD",1733793945981,0.204094,97994.0,97982.0,0.003]
["bitfinex","BTCUSD",1733793946603,0.204094,97994.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733793946832,0.10532524,97995.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733793947056,0.10532524,97995.0,97983.0,0.408234]
["bitfinex","BTCUSD",1733793948663,0.10532524,97995.0,97983.0,0.410234]
["bitfinex","BTCUSD",1733793949062,0.10532524,97995.0,97983.0,0.206117]
["bitfinex","BTCUSD",1733793951099,0.10532524,97995.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793951679,0.204098,97992.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793952076,0.30942324,97992.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793952245,0.51352224,97992.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793952383,0.20411,97987.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793952588,0.10532524,97992.0,97983.0,0.002]
["bitfinex","BTCUSD",1733793952848,0.10532524,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733793953028,0.10532524,97992.0,97984.0,0.21052869]
["bitfinex","BTCUSD",1733793954545,0.00091571,98000.0,97984.0,0.00641469]
["bitfinex","BTCUSD",1733793954866,0.10532524,97999.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733793955077,0.10532524,97999.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733793955224,0.10532524,97999.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733793955424,0.204085,97998.0,97991.0,0.00641577]
["bitfinex","BTCUSD",1733793955773,0.10532524,97999.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733793955774,0.10532524,97997.0,97992.0,0.00641568]
["bitfinex","BTCUSD",1733793956113,0.10532524,97997.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733793956319,0.10532524,97997.0,97993.0,0.00641559]
["bitfinex","BTCUSD",1733793956522,0.10532524,97997.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733793956716,0.10532524,97997.0,97994.0,0.0064155]
["bitfinex","BTCUSD",1733793956918,0.10532524,97997.0,97983.0,0.204116]
["bitfinex","BTCUSD",1733793957164,0.10532524,97997.0,97995.0,0.00641541]
["bitfinex","BTCUSD",1733793957378,0.10532524,97997.0,97983.0,0.204116]
["bitfinex","BTCUSD",1733793957965,0.10532524,97997.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733793958343,0.10532524,97997.0,97986.0,0.00641623]
["bitfinex","BTCUSD",1733793958752,0.00091571,98000.0,97986.0,0.00641623]
["bitfinex","BTCUSD",1733793958753,0.00091571,98000.0,97988.0,0.0793]
["bitfinex","BTCUSD",1733793959176,0.00091571,98000.0,97989.0,0.00641596]
["bitfinex","BTCUSD",1733793959624,0.00091571,98000.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733793960034,0.00091571,98000.0,97991.0,0.00641577]
["bitfinex","BTCUSD",1733793960236,0.204083,97999.0,97991.0,0.00641577]
["bitfinex","BTCUSD",1733793960652,0.00091571,98000.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733793960779,0.00091571,98000.0,97989.0,0.21409466]
["bitfinex","BTCUSD",1733793960981,0.00091571,98000.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793960982,0.10532524,97999.0,97990.0,0.00641586]
["bitfinex","BTCUSD",1733793961428,0.10532524,97999.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793961691,0.10532524,97999.0,97983.0,0.00640633]
["bitfinex","BTCUSD",1733793961692,0.204103,97990.0,97983.0,0.00640633]
["bitfinex","BTCUSD",1733793961959,0.204103,97990.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793962118,0.204112,97985.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793962320,0.204117,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793962533,0.30944224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793963411,0.88624224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793963698,1.05757037,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793963901,1.29222346,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793964111,1.25837419,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793964561,1.07882752,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793964763,1.22882752,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793964911,1.45751339,97983.0,97982.0,0.00696]
["bitfinex","BTCUSD",1733793965121,1.22882752,97983.0,97982.0,0.00696]
["bitfinex","BTCUSD",1733793965300,1.22382752,97983.0,97982.0,0.00696]
["bitfinex","BTCUSD",1733793965507,0.88624224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793965758,0.73624224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793965992,0.89524224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793966216,0.88624224,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793966375,1.02344797,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793966777,1.02944797,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793966979,1.41281128,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793967182,1.22986387,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793967364,1.45854974,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793967561,1.41277427,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793967759,1.42177427,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793968020,1.22986387,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793968327,1.23886387,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793968643,1.23880355,97983.0,97982.0,0.00496]
["bitfinex","BTCUSD",1733793968862,0.15,97964.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793969064,0.204183,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793969267,0.30950824,97951.0,97950.0,0.0017172]
["bitfinex","BTCUSD",1733793969888,0.30950824,97951.0,97950.0,0.01211076]
["bitfinex","BTCUSD",1733793970130,0.30950824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793971111,0.30950824,97951.0,97950.0,0.00527857]
["bitfinex","BTCUSD",1733793971491,0.31736834,97951.0,97950.0,0.00527857]
["bitfinex","BTCUSD",1733793971665,0.75950824,97951.0,97950.0,0.00527857]
["bitfinex","BTCUSD",1733793972275,0.85096276,97951.0,97950.0,0.00527857]
["bitfinex","BTCUSD",1733793972640,0.75950824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793973221,0.85088733,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793973428,0.75950824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793974504,0.76850824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793974760,0.77450824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793975134,0.75950824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793975578,0.62450824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793975786,0.47450824,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793975995,0.12032524,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793977176,0.009,97951.0,97950.0,0.01005643]
["bitfinex","BTCUSD",1733793977420,0.204159,97963.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793977675,0.009,97951.0,97950.0,0.00881627]
["bitfinex","BTCUSD",1733793977915,0.004,97951.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793978121,0.204173,97957.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793978321,0.40835,97955.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793978474,0.10532524,97954.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793978716,0.204179,97953.0,97950.0,0.00327857]
["bitfinex","BTCUSD",1733793978919,0.10532524,97952.0,97950.0,0.00327857]
["bitfinex","BTCUSD",1733793979302,0.10532524,97952.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793980141,0.10532524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793980333,0.10532524,97952.0,97950.0,0.00227857]
["bitfinex","BTCUSD",1733793981628,0.10532524,97952.0,97950.0,0.00327857]
["bitfinex","BTCUSD",1733793982811,0.10532524,97952.0,97950.0,9.00327857]
["bitfinex","BTCUSD",1733793983211,0.10532524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793984863,0.10532524,97952.0,97951.0,0.00753761]
["bitfinex","BTCUSD",1733793987043,0.10532524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793987249,0.5917682,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793987510,0.5977682,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793987863,0.56432524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793988426,0.26432524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793990002,0.11432524,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793991491,0.009,97952.0,97951.0,0.00653761]
["bitfinex","BTCUSD",1733793991703,0.009,97952.0,97951.0,0.08433761]
["bitfinex","BTCUSD",1733793992104,0.024,97960.0,97959.0,0.252967]
["bitfinex","BTCUSD",1733793992593,0.024,97960.0,97959.0,0.25947149]
["bitfinex","BTCUSD",1733793993521,0.024,97960.0,97959.0,0.33727149]
["bitfinex","BTCUSD",1733793993723,0.024,97960.0,97959.0,0.41183484]
["bitfinex","BTCUSD",1733793993920,0.025,97960.0,97959.0,0.41183484]
["bitfinex","BTCUSD",1733793994128,0.001,97960.0,97959.0,0.56183484]
["bitfinex","BTCUSD",1733793994323,0.0008596,98000.0,97959.0,0.35766784]
["bitfinex","BTCUSD",1733793994544,0.10532524,97999.0,97990.0,0.19782618]
["bitfinex","BTCUSD",1733793994744,0.10532524,97999.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733793995156,0.10532524,97999.0,97992.0,0.408194]
["bitfinex","BTCUSD",1733793995361,0.10532524,97999.0,97993.0,0.00649417]
["bitfinex","BTCUSD",1733793995592,0.10532524,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733793995766,0.0008596,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733793995917,0.0008596,98000.0,97998.0,0.00649371]
["bitfinex","BTCUSD",1733793996123,0.0008596,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733793996326,0.0008596,98000.0,97999.0,0.21057662]
["bitfinex","BTCUSD",1733793996951,0.0008596,98000.0,97999.0,0.00649362]
["bitfinex","BTCUSD",1733793997643,0.0008596,98000.0,97999.0,0.02770782]
["bitfinex","BTCUSD",1733793998045,0.0008596,98000.0,97999.0,0.02870782]
["bitfinex","BTCUSD",1733793998487,0.0008596,98000.0,97999.0,0.02970782]
["bitfinex","BTCUSD",1733793998700,0.0008596,98000.0,97999.0,0.00849362]
["bitfinex","BTCUSD",1733794006965,0.0008596,98000.0,97999.0,0.00642386]
["bitfinex","BTCUSD",1733794011116,0.0008596,98000.0,97999.0,0.08292386]
["bitfinex","BTCUSD",1733794011516,0.0008596,98000.0,97999.0,0.13122386]
["bitfinex","BTCUSD",1733794011723,0.0008596,98000.0,97999.0,0.35021988]
["bitfinex","BTCUSD",1733794011930,0.0008596,98000.0,97999.0,0.34921988]
["bitfinex","BTCUSD",1733794012359,0.0008596,98000.0,97999.0,0.34821988]
["bitfinex","BTCUSD",1733794012758,0.0008596,98000.0,97999.0,0.76454512]
["bitfinex","BTCUSD",1733794012759,6e-07,98000.0,97999.0,0.76454512]
["bitfinex","BTCUSD",1733794012982,6e-07,98000.0,97999.0,0.77655987]
["bitfinex","BTCUSD",1733794013212,0.08734439,98052.0,97999.0,0.69805987]
["bitfinex","BTCUSD",1733794013333,0.10532524,98049.0,98024.0,0.0765]
["bitfinex","BTCUSD",1733794013539,0.10532524,98049.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733794013792,0.10532524,98049.0,98024.0,0.1248]
["bitfinex","BTCUSD",1733794013793,0.10532524,98049.0,98042.0,0.00439326]
["bitfinex","BTCUSD",1733794014164,0.10532524,98049.0,98040.0,0.203998]
["bitfinex","BTCUSD",1733794014373,0.10532524,98049.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733794014577,0.10549373,98049.0,98045.0,0.22492292]
["bitfinex","BTCUSD",1733794014994,0.10549373,98049.0,98046.0,0.00537682]
["bitfinex","BTCUSD",1733794015734,0.11149373,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733794015893,0.10549373,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733794016215,0.10549373,98049.0,98048.0,0.00537594]
["bitfinex","BTCUSD",1733794016600,0.00016849,98049.0,98048.0,0.06173399]
["bitfinex","BTCUSD",1733794016800,0.00016849,98049.0,98048.0,0.06710993]
["bitfinex","BTCUSD",1733794017026,0.00016849,98049.0,98048.0,0.00537594]
["bitfinex","BTCUSD",1733794017268,4.9e-07,98049.0,98048.0,0.22863012]
["bitfinex","BTCUSD",1733794017410,4.9e-07,98049.0,98048.0,0.50368367]
["bitfinex","BTCUSD",1733794017625,4.9e-07,98049.0,98048.0,0.73555132]
["bitfinex","BTCUSD",1733794017992,4.9e-07,98049.0,98048.0,0.84065461]
["bitfinex","BTCUSD",1733794018384,0.00100049,98049.0,98048.0,0.84065461]
["bitfinex","BTCUSD",1733794018723,0.00100049,98049.0,98048.0,0.69065461]
["bitfinex","BTCUSD",1733794018931,4.9e-07,98049.0,98048.0,0.84165461]
["bitfinex","BTCUSD",1733794019503,4.9e-07,98049.0,98048.0,0.84065461]
["bitfinex","BTCUSD",1733794019654,0.00100049,98049.0,98048.0,0.84865461]
["bitfinex","BTCUSD",1733794020047,0.00100049,98049.0,98048.0,0.69627094]
["bitfinex","BTCUSD",1733794020781,4.9e-07,98049.0,98048.0,0.69627094]
["bitfinex","BTCUSD",1733794020996,4.9e-07,98049.0,98048.0,0.82559161]
["bitfinex","BTCUSD",1733794021187,6e-05,98063.0,98048.0,0.82559161]
["bitfinex","BTCUSD",1733794021188,6e-05,98063.0,98059.0,0.430458]
["bitfinex","BTCUSD",1733794021395,6e-05,98063.0,98059.0,0.58105864]
["bitfinex","BTCUSD",1733794021596,6e-05,98063.0,98059.0,0.58638934]
["bitfinex","BTCUSD",1733794021967,6e-05,98063.0,98059.0,0.55996066]
["bitfinex","BTCUSD",1733794022378,6e-05,98063.0,98059.0,0.4357887]
["bitfinex","BTCUSD",1733794022820,6e-05,98063.0,98059.0,0.4397887]
["bitfinex","BTCUSD",1733794023240,6e-05,98063.0,98059.0,0.46406863]
["bitfinex","BTCUSD",1733794023241,0.00091337,98060.0,98059.0,0.46406863]
["bitfinex","BTCUSD",1733794024294,0.00091337,98060.0,98059.0,0.47407398]
["bitfinex","BTCUSD",1733794024697,0.00091337,98060.0,98059.0,0.44979405]
["bitfinex","BTCUSD",1733794024919,0.00091337,98060.0,98059.0,0.47336894]
["bitfinex","BTCUSD",1733794025316,0.203828,98122.0,98080.0,0.11982725]
["bitfinex","BTCUSD",1733794025640,0.10532524,98103.0,98090.0,0.11982725]
["bitfinex","BTCUSD",1733794025994,0.0772,98114.0,98099.0,0.203874]
["bitfinex","BTCUSD",1733794026185,0.0772,98114.0,98082.0,0.0765]
["bitfinex","BTCUSD",1733794026186,0.0004158,98124.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733794026396,0.0004158,98124.0,98109.0,0.0407723]
["bitfinex","BTCUSD",1733794026570,0.0772,98137.0,98109.0,0.03712649]
["bitfinex","BTCUSD",1733794026956,0.0009147,98110.0,98109.0,0.18712649]
["bitfinex","BTCUSD",1733794027378,0.0009147,98110.0,98109.0,0.00530632]
["bitfinex","BTCUSD",1733794027990,0.0009147,98110.0,98109.0,0.01031076]
["bitfinex","BTCUSD",1733794028161,0.0009147,98110.0,98109.0,0.01560967]
["bitfinex","BTCUSD",1733794028363,0.0009147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794028747,0.0009147,98110.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733794028965,0.0009147,98110.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733794029370,0.0009147,98110.0,98109.0,0.00729891]
["bitfinex","BTCUSD",1733794029742,0.0009147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794030028,0.0019147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794030248,0.0019147,98110.0,98103.0,0.41775593]
["bitfinex","BTCUSD",1733794030403,0.0019147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794030605,0.0019147,98110.0,98103.0,0.21388893]
["bitfinex","BTCUSD",1733794030806,0.0019147,98110.0,98109.0,0.20915291]
["bitfinex","BTCUSD",1733794030995,0.0029147,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733794031194,0.0019147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794031509,0.0009147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794031736,0.0009147,98110.0,98103.0,0.21388893]
["bitfinex","BTCUSD",1733794031940,0.0009147,98110.0,98109.0,0.00529891]
["bitfinex","BTCUSD",1733794032521,0.0009147,98110.0,98103.0,0.21388893]
["bitfinex","BTCUSD",1733794032720,0.0019147,98110.0,98109.0,0.00526074]
["bitfinex","BTCUSD",1733794032991,0.0019147,98110.0,98103.0,0.41775593]
["bitfinex","BTCUSD",1733794033208,0.0019147,98110.0,98109.0,0.20911474]
["bitfinex","BTCUSD",1733794033430,0.0019147,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733794033611,0.0019147,98110.0,98109.0,0.00526074]
["bitfinex","BTCUSD",1733794033745,0.0019147,98110.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733794033954,0.0009147,98110.0,98108.0,0.00526079]
["bitfinex","BTCUSD",1733794034362,0.0019147,98110.0,98108.0,0.00526079]
["bitfinex","BTCUSD",1733794034576,0.0019147,98110.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733794034806,0.0009147,98110.0,98109.0,0.00526074]
["bitfinex","BTCUSD",1733794035135,0.0009147,98110.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733794035697,0.0009147,98110.0,98105.0,0.00526097]
["bitfinex","BTCUSD",1733794035908,0.0009147,98110.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733794036342,0.0009147,98110.0,98107.0,0.00526085]
["bitfinex","BTCUSD",1733794037871,0.0009147,98110.0,98108.0,0.24619776]
["bitfinex","BTCUSD",1733794038074,0.0009147,98110.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733794038304,0.0009147,98110.0,98109.0,0.00526074]
["bitfinex","BTCUSD",1733794038693,0.0009147,98110.0,98109.0,0.08266074]
["bitfinex","BTCUSD",1733794039835,0.0009147,98110.0,98109.0,0.26104042]
["bitfinex","BTCUSD",1733794040042,0.0009147,98110.0,98109.0,0.28643442]
["bitfinex","BTCUSD",1733794040279,0.0009147,98110.0,98109.0,0.39153771]
["bitfinex","BTCUSD",1733794040459,0.0009147,98110.0,98109.0,0.36614371]
["bitfinex","BTCUSD",1733794040656,0.0009147,98110.0,98109.0,0.36714371]
["bitfinex","BTCUSD",1733794040862,0.0009147,98110.0,98109.0,0.37014371]
["bitfinex","BTCUSD",1733794041085,0.0009147,98110.0,98109.0,0.36914371]
["bitfinex","BTCUSD",1733794041497,0.0009147,98110.0,98109.0,0.37014371]
["bitfinex","BTCUSD",1733794042111,0.0009147,98110.0,98109.0,0.27404042]
["bitfinex","BTCUSD",1733794044944,0.0009147,98110.0,98109.0,0.12404042]
["bitfinex","BTCUSD",1733794045120,0.0009147,98110.0,98109.0,0.01826074]
["bitfinex","BTCUSD",1733794045532,0.0009147,98110.0,98109.0,0.013]
["bitfinex","BTCUSD",1733794045883,0.0009147,98110.0,98109.0,0.01791314]
["bitfinex","BTCUSD",1733794046215,0.0009147,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794046633,0.0009147,98110.0,98109.0,0.00791314]
["bitfinex","BTCUSD",1733794046831,0.0009147,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794047047,0.0009147,98110.0,98109.0,0.00891314]
["bitfinex","BTCUSD",1733794047417,0.0009147,98110.0,98109.0,0.00791314]
["bitfinex","BTCUSD",1733794047846,0.0009147,98110.0,98109.0,0.01186102]
["bitfinex","BTCUSD",1733794048053,0.0009147,98110.0,98109.0,0.05486259]
["bitfinex","BTCUSD",1733794048179,0.0009147,98110.0,98109.0,0.01186102]
["bitfinex","BTCUSD",1733794052591,0.10623994,98110.0,98109.0,0.01186102]
["bitfinex","BTCUSD",1733794053341,0.10623994,98110.0,98109.0,0.00694788]
["bitfinex","BTCUSD",1733794053547,0.10623994,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794053747,0.0009147,98110.0,98109.0,0.01187268]
["bitfinex","BTCUSD",1733794054366,0.0009147,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794055887,0.0009147,98110.0,98109.0,0.03370155]
["bitfinex","BTCUSD",1733794056089,0.0009147,98110.0,98109.0,0.02582887]
["bitfinex","BTCUSD",1733794056294,0.0009147,98110.0,98109.0,0.01187268]
["bitfinex","BTCUSD",1733794060942,0.0009147,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794061166,0.10623994,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1733794062768,0.10623994,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733794062970,0.10623994,98110.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794063173,0.0788,98105.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794063503,0.203871,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794063707,0.30919624,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794064524,0.10532524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794065161,0.11032524,98101.0,98100.0,0.0027162]
["bitfinex","BTCUSD",1733794065371,0.10532524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794065723,0.11032524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794066339,0.11232524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794066517,0.10732524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794066731,0.10932524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794067324,0.10732524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794067542,0.11032524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794068374,0.10832524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794068571,0.11232524,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794069009,0.003,98101.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794069150,0.003,98101.0,98100.0,0.01197158]
["bitfinex","BTCUSD",1733794069151,0.005,98101.0,98100.0,0.01197158]
["bitfinex","BTCUSD",1733794069348,0.005,98101.0,98100.0,0.01985885]
["bitfinex","BTCUSD",1733794069575,0.29520534,98125.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733794069902,0.203832,98120.0,98107.0,0.00788663]
["bitfinex","BTCUSD",1733794070104,0.203822,98125.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733794070453,0.203822,98125.0,98107.0,0.00788663]
["bitfinex","BTCUSD",1733794070454,0.203834,98119.0,98107.0,0.00788663]
["bitfinex","BTCUSD",1733794070629,0.29520534,98125.0,98109.0,0.00788644]
["bitfinex","BTCUSD",1733794070800,0.203832,98120.0,98108.0,0.00788654]
["bitfinex","BTCUSD",1733794071003,0.203832,98120.0,98102.0,0.203868]
["bitfinex","BTCUSD",1733794071387,0.203832,98120.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733794071593,0.203832,98120.0,98109.0,0.00788644]
["bitfinex","BTCUSD",1733794071989,0.09138334,98121.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733794072219,0.09138334,98121.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794073165,0.0019147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794073409,0.0029147,98110.0,98109.0,0.25514676]
["bitfinex","BTCUSD",1733794073557,0.0019147,98110.0,98109.0,0.25514676]
["bitfinex","BTCUSD",1733794073761,0.0009147,98110.0,98109.0,0.25514676]
["bitfinex","BTCUSD",1733794074139,0.0019147,98110.0,98109.0,0.25514676]
["bitfinex","BTCUSD",1733794074352,0.0019147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794074844,0.0039147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794075047,0.0029147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794075246,0.0009147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794075451,0.0009147,98110.0,98109.0,0.21474044]
["bitfinex","BTCUSD",1733794075872,0.0009147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794076090,0.0009147,98110.0,98109.0,0.21574044]
["bitfinex","BTCUSD",1733794076448,0.0019147,98110.0,98109.0,0.21174044]
["bitfinex","BTCUSD",1733794076652,0.0019147,98110.0,98109.0,0.21674044]
["bitfinex","BTCUSD",1733794077134,0.0009147,98110.0,98109.0,0.01288644]
["bitfinex","BTCUSD",1733794077265,0.10623994,98110.0,98109.0,0.01288644]
["bitfinex","BTCUSD",1733794077647,0.10623994,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1733794078080,0.10623994,98110.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794078288,0.40056258,98109.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794078501,0.30917924,98109.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794078759,0.10532524,98109.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794078950,0.203859,98107.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794079119,0.203863,98105.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794079331,0.10532524,98104.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794079748,0.10532524,98104.0,98100.0,0.0027162]
["bitfinex","BTCUSD",1733794079952,0.10532524,98104.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794081261,0.10632524,98104.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794082073,0.10732524,98104.0,98100.0,0.0017162]
["bitfinex","BTCUSD",1733794082862,0.002,98104.0,98101.0,0.23626606]
["bitfinex","BTCUSD",1733794083105,0.002,98104.0,98101.0,0.21570644]
["bitfinex","BTCUSD",1733794083691,0.001,98104.0,98101.0,0.21570644]
["bitfinex","BTCUSD",1733794084091,0.002,98104.0,98101.0,0.21570644]
["bitfinex","BTCUSD",1733794084551,0.001,98104.0,98101.0,0.21570644]
["bitfinex","BTCUSD",1733794084760,0.002,98104.0,98101.0,0.21570644]
["bitfinex","BTCUSD",1733794085104,0.0009147,98110.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733794085348,0.0009147,98110.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733794085736,0.0009147,98110.0,98109.0,0.01183422]
["bitfinex","BTCUSD",1733794087289,0.0009147,98110.0,98109.0,0.01283422]
["bitfinex","BTCUSD",1733794087896,0.0009147,98110.0,98109.0,0.01183422]
["bitfinex","BTCUSD",1733794088098,0.0009147,98110.0,98109.0,0.01383422]
["bitfinex","BTCUSD",1733794088367,0.0009147,98110.0,98109.0,0.01883422]
["bitfinex","BTCUSD",1733794088503,0.0009147,98110.0,98109.0,0.01383422]
["bitfinex","BTCUSD",1733794088931,0.0009147,98110.0,98109.0,0.05894569]
["bitfinex","BTCUSD",1733794089132,0.0009147,98110.0,98109.0,0.28244569]
["bitfinex","BTCUSD",1733794089350,0.0009147,98110.0,98109.0,0.33034569]
["bitfinex","BTCUSD",1733794089557,0.0009147,98110.0,98109.0,0.33734569]
["bitfinex","BTCUSD",1733794089776,0.0009147,98110.0,98109.0,0.74067093]
["bitfinex","BTCUSD",1733794089947,0.0009147,98110.0,98109.0,0.74267093]
["bitfinex","BTCUSD",1733794090531,0.0009147,98110.0,98109.0,0.73730087]
["bitfinex","BTCUSD",1733794090738,0.0009147,98110.0,98109.0,0.73430087]
["bitfinex","BTCUSD",1733794091162,0.0009147,98110.0,98109.0,0.74230087]
["bitfinex","BTCUSD",1733794091568,0.0009147,98110.0,98109.0,0.73430087]
["bitfinex","BTCUSD",1733794091768,0.0009147,98110.0,98109.0,0.74330087]
["bitfinex","BTCUSD",1733794092304,0.004123,98110.0,98109.0,0.74330087]
["bitfinex","BTCUSD",1733794093595,0.004123,98110.0,98109.0,0.59330087]
["bitfinex","BTCUSD",1733794093849,0.004123,98110.0,98109.0,0.29886416]
["bitfinex","BTCUSD",1733794098961,0.004123,98110.0,98109.0,0.5541894]
["bitfinex","BTCUSD",1733794100257,0.00395049,98110.0,98109.0,0.5541894]
["bitfinex","BTCUSD",1733794101181,0.00395049,98110.0,98109.0,0.4041894]
["bitfinex","BTCUSD",1733794101810,0.00395049,98110.0,98109.0,0.5541894]
["bitfinex","BTCUSD",1733794102009,0.00395049,98110.0,98109.0,0.65929269]
["bitfinex","BTCUSD",1733794103639,0.00395049,98110.0,98109.0,0.80929269]
["bitfinex","BTCUSD",1733794104493,0.0008592,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733794104763,0.00142002,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733794104919,0.00142002,98140.0,98139.0,0.21221873]
["bitfinex","BTCUSD",1733794105071,0.00142002,98140.0,98139.0,0.2667902]
["bitfinex","BTCUSD",1733794105883,0.00142002,98140.0,98139.0,0.27689457]
["bitfinex","BTCUSD",1733794106506,0.00442002,98140.0,98139.0,0.27689457]
["bitfinex","BTCUSD",1733794107050,0.00542002,98140.0,98139.0,0.27689457]
["bitfinex","BTCUSD",1733794107250,0.00442002,98140.0,98139.0,0.27689457]
["bitfinex","BTCUSD",1733794107654,0.00142002,98140.0,98139.0,0.27989457]
["bitfinex","BTCUSD",1733794109564,0.00142002,98140.0,98139.0,0.2253231]
["bitfinex","BTCUSD",1733794109768,0.00142002,98140.0,98139.0,0.0215311]
["bitfinex","BTCUSD",1733794109967,0.00142002,98140.0,98139.0,0.01142673]
["bitfinex","BTCUSD",1733794110911,0.00142002,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733794111261,0.00142002,98140.0,98139.0,0.01055195]
["bitfinex","BTCUSD",1733794113894,0.00142002,98140.0,98139.0,0.00755195]
["bitfinex","BTCUSD",1733794114300,0.00142002,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1733794114529,0.00142002,98140.0,98139.0,0.0085578]
["bitfinex","BTCUSD",1733794114709,0.00142002,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1733794114910,0.00142002,98140.0,98139.0,0.0075578]
["bitfinex","BTCUSD",1733794115114,0.00142002,98140.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733794115115,0.00142002,98140.0,98136.0,0.203796]
["bitfinex","BTCUSD",1733794115275,0.00142002,98140.0,98139.0,0.0095578]
["bitfinex","BTCUSD",1733794115476,0.00142002,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1733794115676,0.00142002,98140.0,98139.0,0.0095578]
["bitfinex","BTCUSD",1733794115897,0.00142002,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1733794116091,0.00142002,98140.0,98139.0,0.0095578]
["bitfinex","BTCUSD",1733794116305,0.00142002,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1733794116531,0.00142002,98140.0,98139.0,0.0095578]
["bitfinex","BTCUSD",1733794116732,0.00142002,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733794116969,0.00142002,98140.0,98139.0,0.0085578]
["bitfinex","BTCUSD",1733794117172,0.00142002,98140.0,98139.0,0.004]
["bitfinex","BTCUSD",1733794117583,0.00142002,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1733794117823,0.00142002,98140.0,98139.0,0.004]
["bitfinex","BTCUSD",1733794118239,0.00142002,98140.0,98139.0,0.07409178]
["bitfinex","BTCUSD",1733794119456,0.00142002,98140.0,98139.0,0.0115578]
["bitfinex","BTCUSD",1733794131738,0.0008588,98150.0,98139.0,0.0115578]
["bitfinex","BTCUSD",1733794131947,0.00102698,98150.0,98139.0,0.0115578]
["bitfinex","BTCUSD",1733794132151,0.00102698,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733794132677,0.00102698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794132815,0.00102698,98150.0,98149.0,0.02867484]
["bitfinex","BTCUSD",1733794133015,0.00102698,98150.0,98149.0,0.10707484]
["bitfinex","BTCUSD",1733794133323,0.00102698,98150.0,98149.0,0.02867484]
["bitfinex","BTCUSD",1733794133518,0.00202698,98150.0,98149.0,0.02867484]
["bitfinex","BTCUSD",1733794133921,0.00202698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794133922,0.00302698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794134121,0.00202698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794134635,0.00302698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794137746,0.00302698,98150.0,98149.0,0.01765608]
["bitfinex","BTCUSD",1733794138138,0.00302698,98150.0,98149.0,0.00754322]
["bitfinex","BTCUSD",1733794138470,0.00302698,98150.0,98144.0,0.01015813]
["bitfinex","BTCUSD",1733794138691,0.10532524,98149.0,98145.0,0.00753954]
["bitfinex","BTCUSD",1733794138896,0.10532524,98149.0,98141.0,0.21393494]
["bitfinex","BTCUSD",1733794139102,0.10532524,98149.0,98146.0,0.00753945]
["bitfinex","BTCUSD",1733794139306,0.10532524,98149.0,98141.0,0.21393494]
["bitfinex","BTCUSD",1733794139482,0.10532524,98149.0,98147.0,0.00753936]
["bitfinex","BTCUSD",1733794139684,0.10532524,98149.0,98141.0,0.01014694]
["bitfinex","BTCUSD",1733794139890,0.10532524,98149.0,98148.0,0.00753927]
["bitfinex","BTCUSD",1733794140121,0.10532524,98149.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733794140328,0.10532524,98149.0,98134.0,0.21395708]
["bitfinex","BTCUSD",1733794140521,0.0803,98148.0,98141.0,0.00753991]
["bitfinex","BTCUSD",1733794140722,0.203786,98142.0,98125.0,0.21419686]
["bitfinex","BTCUSD",1733794140939,0.10532524,98141.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733794141282,0.10532524,98141.0,98131.0,0.00754716]
["bitfinex","BTCUSD",1733794141483,0.10532524,98141.0,98132.0,0.0221734]
["bitfinex","BTCUSD",1733794141686,0.10532524,98141.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733794142806,0.10532524,98141.0,98131.0,0.00756146]
["bitfinex","BTCUSD",1733794143203,0.10532524,98141.0,98115.0,0.20384]
["bitfinex","BTCUSD",1733794143204,0.203819,98126.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794143337,0.333698,98136.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794143338,0.29537383,98125.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794143535,0.37567583,98123.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794143730,0.203829,98121.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794143923,0.10532524,98120.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794144330,0.203836,98118.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794144527,0.10532524,98117.0,98110.0,0.001716]
["bitfinex","BTCUSD",1733794144976,0.09153795,98121.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794145175,0.09153795,98125.0,98112.0,0.0409423]
["bitfinex","BTCUSD",1733794145378,0.003,98120.0,98116.0,0.203838]
["bitfinex","BTCUSD",1733794145550,0.003,98120.0,98116.0,0.407676]
["bitfinex","BTCUSD",1733794146377,0.003,98120.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733794146574,0.003,98120.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794146575,0.006,98120.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794146774,0.003,98120.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794146977,0.003,98117.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794147381,0.203834,98119.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794147579,0.10532524,98118.0,98113.0,0.001]
["bitfinex","BTCUSD",1733794148136,0.10532524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794148275,0.10532524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794148639,0.10532524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794149968,0.10932524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794150170,0.10732524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794150611,0.10932524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794150823,0.10732524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794150980,0.10732524,98118.0,98112.0,0.00855804]
["bitfinex","BTCUSD",1733794151181,0.10732524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794151182,0.10932524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794151440,0.10732524,98118.0,98113.0,0.00855793]
["bitfinex","BTCUSD",1733794151666,0.10732524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794151839,0.10732524,98118.0,98114.0,0.00855781]
["bitfinex","BTCUSD",1733794152041,0.10732524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794152410,0.10932524,98118.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733794152581,0.10932524,98118.0,98112.0,0.00855766]
["bitfinex","BTCUSD",1733794152855,0.10732524,98118.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733794153023,0.10632524,98118.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733794153223,0.10632524,98118.0,98114.0,0.00855743]
["bitfinex","BTCUSD",1733794153427,0.10732524,98118.0,98114.0,0.00855743]
["bitfinex","BTCUSD",1733794153627,0.203838,98117.0,98114.0,0.00855743]
["bitfinex","BTCUSD",1733794153831,0.203838,98117.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794153832,0.203846,98114.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794154030,0.203848,98112.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794154244,0.10532524,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794155622,0.20382,98126.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794156036,0.203823,98124.0,98110.0,0.0432765]
["bitfinex","BTCUSD",1733794156224,0.10532524,98123.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794156355,0.10532524,98123.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733794156556,0.10532524,98123.0,98112.0,0.21239976]
["bitfinex","BTCUSD",1733794156921,0.30915024,98123.0,98112.0,0.00855176]
["bitfinex","BTCUSD",1733794157289,0.30915024,98123.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794157290,0.11974557,98122.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794157481,0.20384,98116.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794157696,0.203844,98114.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794157845,0.10532524,98113.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794158930,0.203814,98129.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794159129,0.30915124,98123.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794159687,0.203829,98121.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794159888,0.203834,98119.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794160095,0.10532524,98118.0,98111.0,0.00855187]
["bitfinex","BTCUSD",1733794160298,0.10532524,98118.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794160522,0.203838,98117.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794160848,0.10532524,98116.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794161245,0.203842,98115.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794161475,0.30916724,98115.0,98110.0,0.00327682]
["bitfinex","BTCUSD",1733794162564,0.10532524,98115.0,98110.0,0.00327682]
["bitfinex","BTCUSD",1733794162797,0.10532524,98115.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794162998,0.203844,98114.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794163405,0.203844,98114.0,98110.0,0.00327682]
["bitfinex","BTCUSD",1733794163935,0.407689,98114.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794164164,0.203844,98114.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794164609,0.10532524,98115.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794165029,0.10532524,98115.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794165710,0.203844,98114.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794166453,0.203844,98114.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794167416,0.10532524,98115.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794168541,0.407688,98114.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794169569,0.203848,98112.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794169833,0.10532524,98111.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794170205,0.10532524,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794170206,0.22872524,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794170440,0.22872524,98111.0,98110.0,0.00427682]
["bitfinex","BTCUSD",1733794170669,0.22872524,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794171061,0.23172524,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794171432,0.24212202,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794171641,0.24512202,98111.0,98110.0,0.00227682]
["bitfinex","BTCUSD",1733794174622,0.24512202,98111.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733794174623,0.203936,98070.0,98059.0,0.0459]
["bitfinex","BTCUSD",1733794174828,0.11974557,98080.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794175027,0.30924224,98079.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794176806,0.31024224,98079.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794177750,0.31124224,98079.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794181241,0.10532524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794183206,0.10632524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794183416,0.10732524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794191730,0.10732524,98078.0,98077.0,0.00706979]
["bitfinex","BTCUSD",1733794191934,0.10732524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794192134,0.10732524,98078.0,98077.0,0.00706979]
["bitfinex","BTCUSD",1733794192348,0.10632524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794192500,0.10732524,98078.0,98077.0,0.00706979]
["bitfinex","BTCUSD",1733794192718,0.10632524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794192921,0.10732524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794193127,0.10632524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794193316,0.10532524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794193520,0.10532524,98078.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794193785,0.01032058,98096.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794193786,0.203881,98096.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794193972,0.10532524,98095.0,98078.0,0.0832]
["bitfinex","BTCUSD",1733794194392,0.203886,98094.0,98079.0,0.00700171]
["bitfinex","BTCUSD",1733794194629,0.20389,98092.0,98079.0,0.00700171]
["bitfinex","BTCUSD",1733794194799,0.203906,98085.0,98079.0,0.00700171]
["bitfinex","BTCUSD",1733794195115,0.203908,98083.0,98079.0,0.00700171]
["bitfinex","BTCUSD",1733794195268,0.10532524,98082.0,98079.0,0.00700171]
["bitfinex","BTCUSD",1733794195477,0.10532524,98082.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794195883,0.10532524,98082.0,98078.0,0.00700023]
["bitfinex","BTCUSD",1733794196118,0.407826,98081.0,98078.0,0.00700023]
["bitfinex","BTCUSD",1733794196281,0.203917,98079.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794196462,0.10532524,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794197731,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794197937,0.10532524,98078.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794198144,0.10532524,98078.0,98077.0,0.00905642]
["bitfinex","BTCUSD",1733794198352,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794199653,0.10532524,98078.0,98077.0,0.00905642]
["bitfinex","BTCUSD",1733794201181,0.11318534,98078.0,98077.0,0.00905642]
["bitfinex","BTCUSD",1733794201351,0.10532524,98078.0,98077.0,0.00905642]
["bitfinex","BTCUSD",1733794202629,0.11553216,98078.0,98077.0,0.00905642]
["bitfinex","BTCUSD",1733794202835,0.11753216,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794203258,0.11032524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794203459,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794203666,0.10932524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794203853,0.11432524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794204056,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794204539,0.11532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794204740,0.10932524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794205790,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794206192,0.10932524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794206640,0.10532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794206837,0.11032524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794207039,0.10932524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794207355,0.11532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794207557,0.26532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794207769,0.54202524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794207975,0.63331505,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794208163,0.54202524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794208506,0.67895995,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794208877,0.9086698,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794209309,1.09138844,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794209462,1.06191701,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794210031,0.8792142,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794210233,1.06191701,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794210954,0.8792142,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794212226,1.10743873,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794213186,0.6795142,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794213388,0.11532524,98078.0,98077.0,0.00705642]
["bitfinex","BTCUSD",1733794213589,0.11532524,98078.0,98077.0,0.08345642]
["bitfinex","BTCUSD",1733794214200,0.11132524,98078.0,98077.0,0.08345642]
["bitfinex","BTCUSD",1733794214401,0.006,98078.0,98077.0,0.08345642]
["bitfinex","BTCUSD",1733794214614,0.000987,98097.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733794214829,0.000987,98097.0,98096.0,0.280281]
["bitfinex","BTCUSD",1733794215030,0.09142773,98117.0,98096.0,0.484162]
["bitfinex","BTCUSD",1733794215237,0.0009854,98117.0,98096.0,0.484162]
["bitfinex","BTCUSD",1733794216488,0.203846,98113.0,98096.0,0.0764]
["bitfinex","BTCUSD",1733794216701,0.203846,98113.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733794217294,0.203846,98113.0,98096.0,0.0834]
["bitfinex","BTCUSD",1733794217295,0.10532524,98099.0,98096.0,0.0834]
["bitfinex","BTCUSD",1733794217619,0.10532524,98099.0,98096.0,0.0784]
["bitfinex","BTCUSD",1733794217819,0.10532524,98099.0,98097.0,0.01389817]
["bitfinex","BTCUSD",1733794218259,0.2117371,98098.0,98097.0,0.00989817]
["bitfinex","BTCUSD",1733794218464,0.30920224,98098.0,98097.0,0.00989817]
["bitfinex","BTCUSD",1733794218662,0.30920224,98098.0,98097.0,0.002]
["bitfinex","BTCUSD",1733794219618,0.40062997,98098.0,98097.0,0.002]
["bitfinex","BTCUSD",1733794220045,0.40062997,98098.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794220046,0.30920224,98098.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794220250,0.203911,98082.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794220498,0.203915,98080.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794220670,0.203919,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794220881,0.30924424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794221292,0.60924424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794221487,0.85069343,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794221693,0.89638591,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794221941,1.09690048,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794222661,1.17557179,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794222883,0.64690048,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794223098,0.64690048,98078.0,98077.0,0.0020561]
["bitfinex","BTCUSD",1733794223296,0.64690048,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794223297,0.30924424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794223798,0.32024424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794224068,0.31524424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794224311,0.31524424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794224312,0.30924424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794224520,0.31524424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794224896,0.32124424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794226092,0.31524424,98078.0,98077.0,5.61e-05]
["bitfinex","BTCUSD",1733794226499,0.31524424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794226703,0.32024424,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794227104,0.11632524,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794227357,0.11132524,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794227478,0.11632524,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794228097,0.11132524,98078.0,98077.0,0.00888521]
["bitfinex","BTCUSD",1733794228302,0.11532524,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794228553,0.11532524,98078.0,98077.0,0.00892468]
["bitfinex","BTCUSD",1733794228751,0.11532524,98078.0,98077.0,0.0010561]
["bitfinex","BTCUSD",1733794228966,0.11532524,98078.0,98077.0,0.00892468]
["bitfinex","BTCUSD",1733794229295,0.10932524,98078.0,98077.0,0.00792468]
["bitfinex","BTCUSD",1733794229992,0.10532524,98078.0,98077.0,0.00792468]
["bitfinex","BTCUSD",1733794230155,0.10632524,98078.0,98077.0,0.00792468]
["bitfinex","BTCUSD",1733794230599,0.10532524,98078.0,98077.0,0.00792468]
["bitfinex","BTCUSD",1733794230870,0.10532524,98078.0,98077.0,0.21184568]
["bitfinex","BTCUSD",1733794231073,0.10632524,98078.0,98077.0,0.21184568]
["bitfinex","BTCUSD",1733794232002,0.10632524,98078.0,98077.0,0.28874568]
["bitfinex","BTCUSD",1733794232204,0.001,98078.0,98077.0,0.28874568]
["bitfinex","BTCUSD",1733794233218,0.001,98078.0,98077.0,0.43874568]
["bitfinex","BTCUSD",1733794233652,0.0008595,98100.0,98077.0,0.23482468]
["bitfinex","BTCUSD",1733794233991,0.10532524,98099.0,98080.0,0.11974557]
["bitfinex","BTCUSD",1733794234319,0.10532524,98099.0,98088.0,0.203896]
["bitfinex","BTCUSD",1733794234881,0.10532524,98099.0,98089.0,0.00785137]
["bitfinex","BTCUSD",1733794235023,0.203891,98092.0,98089.0,0.00785137]
["bitfinex","BTCUSD",1733794235233,0.10532524,98091.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733794235409,0.10532524,98091.0,98081.0,0.0078521]
["bitfinex","BTCUSD",1733794235632,0.10532524,98091.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733794235832,0.10532524,98091.0,98083.0,0.00785192]
["bitfinex","BTCUSD",1733794236986,0.10532524,98091.0,98083.0,0.00985192]
["bitfinex","BTCUSD",1733794237405,0.10532524,98091.0,98089.0,0.203894]
["bitfinex","BTCUSD",1733794237803,0.10532524,98091.0,98090.0,0.00785127]
["bitfinex","BTCUSD",1733794239542,0.0008595,98100.0,98090.0,0.00985127]
["bitfinex","BTCUSD",1733794239795,0.10532524,98099.0,98090.0,0.00985127]
["bitfinex","BTCUSD",1733794239959,0.10532524,98099.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733794240325,0.10532524,98099.0,98092.0,0.0475]
["bitfinex","BTCUSD",1733794240525,0.10532524,98099.0,98096.0,0.0777]
["bitfinex","BTCUSD",1733794240940,0.10532524,98099.0,98097.0,0.00781792]
["bitfinex","BTCUSD",1733794241189,0.10532524,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733794241428,0.10532524,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794241587,0.001,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794242234,0.002,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794242578,0.001,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794242784,0.002,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794243032,0.001,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794243203,0.002,98099.0,98098.0,0.21169482]
["bitfinex","BTCUSD",1733794246305,0.002,98099.0,98098.0,0.00781782]
["bitfinex","BTCUSD",1733794246306,0.10532524,98099.0,98098.0,0.00781782]
["bitfinex","BTCUSD",1733794246487,0.10732524,98099.0,98098.0,0.00781782]
["bitfinex","BTCUSD",1733794246637,0.10732524,98099.0,98082.0,0.21401583]
["bitfinex","BTCUSD",1733794246821,0.10532524,98098.0,98083.0,0.00712993]
["bitfinex","BTCUSD",1733794247020,0.10532524,98098.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733794247239,0.203879,98097.0,98085.0,0.00712974]
["bitfinex","BTCUSD",1733794247445,0.30920624,98096.0,98082.0,0.01010583]
["bitfinex","BTCUSD",1733794247649,0.30920624,98096.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733794247871,0.30920624,98096.0,98077.0,0.2039751]
["bitfinex","BTCUSD",1733794247872,0.51308824,98096.0,98083.0,0.00712993]
["bitfinex","BTCUSD",1733794248074,0.51308824,98096.0,98077.0,0.2039751]
["bitfinex","BTCUSD",1733794248276,0.10532524,98096.0,98078.0,0.00713038]
["bitfinex","BTCUSD",1733794248479,0.203883,98095.0,98078.0,0.00713038]
["bitfinex","BTCUSD",1733794248678,0.20389,98092.0,98078.0,0.00713038]
["bitfinex","BTCUSD",1733794248877,0.10532524,98091.0,98078.0,0.21104838]
["bitfinex","BTCUSD",1733794250500,0.10832524,98091.0,98078.0,0.21104838]
["bitfinex","BTCUSD",1733794250712,0.003,98091.0,98078.0,0.00713038]
["bitfinex","BTCUSD",1733794250913,0.003,98091.0,98080.0,0.11974557]
["bitfinex","BTCUSD",1733794251141,0.0008595,98100.0,98080.0,0.11974557]
["bitfinex","BTCUSD",1733794251142,0.0008595,98100.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733794251297,0.002,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733794251704,0.002,98091.0,98090.0,0.21102329]
["bitfinex","BTCUSD",1733794251912,0.007,98091.0,98090.0,0.21102329]
["bitfinex","BTCUSD",1733794252115,0.002,98091.0,98090.0,0.21102329]
["bitfinex","BTCUSD",1733794252994,0.10532524,98099.0,98090.0,0.21102329]
["bitfinex","BTCUSD",1733794253315,0.001,98091.0,98090.0,0.21102329]
["bitfinex","BTCUSD",1733794253814,0.0008595,98100.0,98090.0,0.41591729]
["bitfinex","BTCUSD",1733794253953,0.10618474,98100.0,98090.0,0.41491729]
["bitfinex","BTCUSD",1733794254152,0.10618474,98100.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733794254557,0.10618474,98100.0,98096.0,0.00712874]
["bitfinex","BTCUSD",1733794255159,0.203875,98099.0,98096.0,0.00712874]
["bitfinex","BTCUSD",1733794255381,0.205875,98099.0,98088.0,0.00996834]
["bitfinex","BTCUSD",1733794255548,0.10618474,98100.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794255774,0.10618474,98100.0,98091.0,0.00712919]
["bitfinex","BTCUSD",1733794258066,0.10718474,98100.0,98091.0,0.00712919]
["bitfinex","BTCUSD",1733794258332,0.10532524,98099.0,98091.0,0.00712919]
["bitfinex","BTCUSD",1733794258546,0.20389,98093.0,98091.0,0.00712919]
["bitfinex","BTCUSD",1733794258757,0.20389,98093.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794258758,0.10532524,98092.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794258967,0.203892,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794259185,0.30921724,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794261265,0.0008595,98100.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794261464,0.003,98091.0,98090.0,0.083019]
["bitfinex","BTCUSD",1733794261902,0.407772,98094.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794262075,0.20389,98092.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794262230,0.004,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794262436,0.009,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794262813,0.004,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794263479,0.004,98091.0,98090.0,0.21277646]
["bitfinex","BTCUSD",1733794263757,0.001,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794263965,0.002,98091.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794264527,0.001,98091.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794264780,0.002,98091.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794265215,0.001,98091.0,98090.0,0.00888246]
["bitfinex","BTCUSD",1733794265650,0.10632524,98091.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794265976,0.10532524,98091.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794266363,0.10532524,98091.0,98090.0,0.003719]
["bitfinex","BTCUSD",1733794266563,0.0765595,98100.0,98090.0,0.003719]
["bitfinex","BTCUSD",1733794266564,0.0008595,98100.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794266798,0.10532524,98099.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794267038,0.203877,98098.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794267203,0.001,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794267409,0.006,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794267814,0.10532524,98097.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794268563,0.10532524,98097.0,98091.0,0.0813]
["bitfinex","BTCUSD",1733794268777,0.10532524,98097.0,98091.0,0.08846337]
["bitfinex","BTCUSD",1733794269328,0.10532524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794269807,0.10732524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794270681,0.10532524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794270887,0.10732524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794271035,0.10832524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794271626,0.10732524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794272039,0.10832524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794272193,0.10632524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794272781,0.10732524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794273001,0.10632524,98097.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794273243,0.203881,98096.0,98091.0,0.00716337]
["bitfinex","BTCUSD",1733794273415,0.203881,98096.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794273416,0.203886,98094.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794273617,0.18302524,98093.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794273877,0.18282103,98092.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794274005,0.44341835,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794274218,0.62661575,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794274437,0.44341835,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794274669,0.89341835,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794275299,0.94311835,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794275523,1.21782396,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794275775,0.94711835,98091.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794276181,0.94711835,98091.0,98090.0,0.001719]
["bitfinex","BTCUSD",1733794276387,0.95311835,98091.0,98090.0,0.002719]
["bitfinex","BTCUSD",1733794276708,0.95311835,98091.0,98070.0,0.0017182]
["bitfinex","BTCUSD",1733794276709,0.15,98080.0,98070.0,0.0017182]
["bitfinex","BTCUSD",1733794276912,0.25532524,98078.0,98070.0,0.0017182]
["bitfinex","BTCUSD",1733794277062,0.82111835,98078.0,98070.0,0.0017182]
["bitfinex","BTCUSD",1733794278547,0.82111835,98078.0,98040.0,0.0823172]
["bitfinex","BTCUSD",1733794278548,0.203996,98041.0,98040.0,0.0017172]
["bitfinex","BTCUSD",1733794278749,0.30932124,98041.0,98040.0,0.0017172]
["bitfinex","BTCUSD",1733794279326,0.49230384,98041.0,98040.0,0.0017172]
["bitfinex","BTCUSD",1733794279554,0.30932124,98041.0,98040.0,0.0017172]
["bitfinex","BTCUSD",1733794279910,0.30932124,98041.0,98040.0,0.0057172]
["bitfinex","BTCUSD",1733794280208,0.31232124,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794280411,0.93897949,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794280607,1.13925593,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794281172,1.36750157,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794281371,1.13925593,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794281595,0.89311083,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794281798,0.46732124,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794282669,0.31732124,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794283068,0.11332524,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794284915,0.19072524,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794285080,0.34072524,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794285288,0.49072524,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794285489,0.67530321,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794285961,0.68564207,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794286343,0.3510641,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794286548,0.4980641,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794286723,0.52764207,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794286897,0.53464207,98041.0,98040.0,0.00277327]
["bitfinex","BTCUSD",1733794287310,0.52764207,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794287532,0.53464207,98041.0,98040.0,0.00277327]
["bitfinex","BTCUSD",1733794287867,0.52764207,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794288829,0.53264207,98041.0,98040.0,0.00277327]
["bitfinex","BTCUSD",1733794289232,0.53664207,98041.0,98040.0,0.00277327]
["bitfinex","BTCUSD",1733794289427,0.52764207,98041.0,98040.0,0.00177327]
["bitfinex","BTCUSD",1733794289629,0.53464207,98041.0,98040.0,0.00277327]
["bitfinex","BTCUSD",1733794289842,0.54364207,98041.0,98040.0,0.00377327]
["bitfinex","BTCUSD",1733794290068,0.54364207,98041.0,98030.0,0.0017182]
["bitfinex","BTCUSD",1733794290069,0.654017,98031.0,98030.0,0.0017182]
["bitfinex","BTCUSD",1733794290332,0.7912603,98031.0,98030.0,0.00188669]
["bitfinex","BTCUSD",1733794290752,0.7912603,98031.0,98000.0,0.0017162]
["bitfinex","BTCUSD",1733794290753,0.15,98012.0,98000.0,0.0017162]
["bitfinex","BTCUSD",1733794290963,0.15,98012.0,98010.0,0.00228017]
["bitfinex","BTCUSD",1733794290964,0.45938324,98011.0,98010.0,0.00228017]
["bitfinex","BTCUSD",1733794291166,0.52688983,98011.0,98010.0,0.00228017]
["bitfinex","BTCUSD",1733794292756,0.53710781,98011.0,98010.0,0.00228017]
["bitfinex","BTCUSD",1733794293289,0.53710781,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794293290,0.54610781,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794293487,0.54310781,98011.0,98010.0,0.00228017]
["bitfinex","BTCUSD",1733794293828,0.55210781,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794294855,0.51651928,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794295330,0.55244681,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794295608,0.69644681,98011.0,98010.0,0.00328017]
["bitfinex","BTCUSD",1733794295836,0.69644681,98011.0,98000.0,0.0017162]
["bitfinex","BTCUSD",1733794295837,0.654079,98001.0,98000.0,0.0017162]
["bitfinex","BTCUSD",1733794295956,0.75940424,98001.0,98000.0,0.00188465]
["bitfinex","BTCUSD",1733794297011,0.5041,97991.0,97955.0,0.0766]
["bitfinex","BTCUSD",1733794297295,0.60942524,97991.0,97955.0,0.0766]
["bitfinex","BTCUSD",1733794297518,0.75942524,97991.0,97955.0,0.0766]
["bitfinex","BTCUSD",1733794297730,0.204142,97971.0,97955.0,0.0766]
["bitfinex","BTCUSD",1733794298002,0.204142,97971.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794298003,0.30946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794298467,0.45946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794299823,0.46246724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794300227,0.45946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794300596,0.46946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794301301,0.31946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794301449,0.31246724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794302053,0.30946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794302255,0.31246724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794302780,0.30946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794303283,0.31246724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794303487,0.31946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794303718,0.31646724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794303900,0.31246724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794304107,0.31946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794309165,0.46946724,97971.0,97970.0,0.00188668]
["bitfinex","BTCUSD",1733794309364,0.3,97965.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794309593,0.45948724,97961.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794310777,0.46148724,97961.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794312798,0.47190562,97961.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794313148,0.47290562,97961.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794316316,0.77290562,97961.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794316497,0.85340562,97961.0,97960.0,8e-07]
["bitfinex","BTCUSD",1733794316725,0.654183,97951.0,97950.0,9.0017172]
["bitfinex","BTCUSD",1733794316846,0.75950824,97951.0,97950.0,8.98135419]
["bitfinex","BTCUSD",1733794317048,0.75950824,97951.0,97950.0,8.88601185]
["bitfinex","BTCUSD",1733794317244,1.37540824,97951.0,97950.0,8.86559285]
["bitfinex","BTCUSD",1733794318013,1.37540824,97951.0,97950.0,8.84517385]
["bitfinex","BTCUSD",1733794318155,1.39226834,97951.0,97950.0,8.76349785]
["bitfinex","BTCUSD",1733794318354,1.37540824,97951.0,97950.0,8.76349785]
["bitfinex","BTCUSD",1733794319082,1.39338517,97951.0,97950.0,8.72265985]
["bitfinex","BTCUSD",1733794319298,6.32650474,97951.0,97950.0,8.59857415]
["bitfinex","BTCUSD",1733794319497,6.31850474,97951.0,97950.0,8.59857415]
["bitfinex","BTCUSD",1733794319919,6.32650474,97951.0,97950.0,8.59857415]
["bitfinex","BTCUSD",1733794320219,6.32650474,97951.0,97950.0,8.00585786]
["bitfinex","BTCUSD",1733794320420,4.93538517,97951.0,97950.0,7.98014886]
["bitfinex","BTCUSD",1733794320632,4.39998517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794320972,1.16388517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794321184,1.30488517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794321581,1.16388517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794321871,0.62748517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794322042,0.32748517,97951.0,97950.0,7.95764886]
["bitfinex","BTCUSD",1733794322253,0.32748517,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794322254,0.32650824,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794322453,0.30950824,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794322864,0.11432524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794323019,0.10532524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794323220,0.11332524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794323622,0.10532524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794325236,0.11432524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794325410,0.10732524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794325563,0.10532524,97951.0,97950.0,8.08374886]
["bitfinex","BTCUSD",1733794327181,0.10532524,97951.0,97950.0,8.18885215]
["bitfinex","BTCUSD",1733794327381,0.204133,97976.0,97951.0,0.0798]
["bitfinex","BTCUSD",1733794327382,0.204134,97975.0,97951.0,0.0798]
["bitfinex","BTCUSD",1733794327581,0.10532524,97969.0,97951.0,0.283981]
["bitfinex","BTCUSD",1733794327815,0.10532524,97969.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733794328019,0.10532524,97969.0,97962.0,0.0463]
["bitfinex","BTCUSD",1733794328192,0.0009897,97970.0,97962.0,0.0463]
["bitfinex","BTCUSD",1733794328193,0.0009897,97970.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794328332,0.00086,97990.0,97969.0,0.2575866]
["bitfinex","BTCUSD",1733794328544,0.10532524,97989.0,97970.0,0.00674538]
["bitfinex","BTCUSD",1733794328752,0.10532524,97989.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733794328953,0.10532524,97989.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794329156,0.204106,97988.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794329525,0.10532524,97987.0,97979.0,0.00674169]
["bitfinex","BTCUSD",1733794330068,0.20411,97986.0,97979.0,0.00674169]
["bitfinex","BTCUSD",1733794330351,0.204115,97984.0,97979.0,0.00674169]
["bitfinex","BTCUSD",1733794330556,0.10532524,97983.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794331732,0.204119,97982.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794331931,0.10532524,97981.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794333318,0.10632524,97981.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794333882,0.10532524,97981.0,97979.0,0.01067414]
["bitfinex","BTCUSD",1733794334349,0.10532524,97981.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794334742,0.10532524,97981.0,97979.0,0.01067414]
["bitfinex","BTCUSD",1733794334949,0.10532524,97981.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794335105,0.10532524,97981.0,97979.0,0.01067414]
["bitfinex","BTCUSD",1733794335313,0.10532524,97981.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794335745,0.0078601,97980.0,97978.0,0.0798]
["bitfinex","BTCUSD",1733794335995,0.204138,97973.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794336196,0.10532524,97972.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794336418,0.10532524,97972.0,97969.0,0.01067567]
["bitfinex","BTCUSD",1733794336776,0.10532524,97972.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794336997,0.204142,97971.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794337204,0.10532524,97970.0,97969.0,0.01067567]
["bitfinex","BTCUSD",1733794337400,0.10532524,97970.0,97968.0,0.0798]
["bitfinex","BTCUSD",1733794337632,0.10532524,97970.0,97968.0,0.0808]
["bitfinex","BTCUSD",1733794337836,0.204146,97969.0,97968.0,0.0808]
["bitfinex","BTCUSD",1733794338013,0.30947124,97969.0,97968.0,0.0808]
["bitfinex","BTCUSD",1733794338331,0.30947124,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1733794338536,0.45947124,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1733794338920,0.204177,97954.0,97950.0,7.9989162]
["bitfinex","BTCUSD",1733794339064,0.10532524,97953.0,97950.0,7.9989162]
["bitfinex","BTCUSD",1733794340084,0.204181,97952.0,97950.0,7.9989162]
["bitfinex","BTCUSD",1733794340287,0.10532524,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794340698,0.10532524,97951.0,97950.0,7.9546162]
["bitfinex","BTCUSD",1733794341123,0.25532524,97951.0,97950.0,7.9546162]
["bitfinex","BTCUSD",1733794341756,0.49233687,97951.0,97950.0,7.9546162]
["bitfinex","BTCUSD",1733794341943,0.82808635,97951.0,97950.0,7.9546162]
["bitfinex","BTCUSD",1733794342149,0.82808635,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794342308,1.01051606,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794342503,0.82808635,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794342914,0.25532524,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794343125,0.35554221,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794343483,0.90098432,97951.0,97950.0,7.9526162]
["bitfinex","BTCUSD",1733794343881,0.69810866,97951.0,97950.0,7.50128936]
["bitfinex","BTCUSD",1733794344093,0.65251283,97951.0,97950.0,7.50128936]
["bitfinex","BTCUSD",1733794344224,0.56132524,97951.0,97950.0,7.46045136]
["bitfinex","BTCUSD",1733794345029,5.50042524,97951.0,97950.0,7.41961336]
["bitfinex","BTCUSD",1733794345263,5.70930866,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794345459,4.30830866,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794345731,3.6652072,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794345931,3.14652524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794346247,3.14752524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794346672,2.10852524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794347034,1.94252524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794347237,2.04256876,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794348311,1.96747958,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794348511,2.0675231,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794348871,0.81537958,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794349076,0.64242524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794349297,0.65142524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794349670,0.57332524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794350020,0.55832524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794351646,0.54932524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794351846,0.55832524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794352049,0.54932524,97951.0,97950.0,7.35835636]
["bitfinex","BTCUSD",1733794352423,0.54932524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794352626,0.55832524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794353055,0.10832524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794353251,0.09032524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794353393,0.09932524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794353798,0.09032524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794354045,0.09932524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794354407,0.24932524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794355332,0.25832524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794355459,0.24032524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794355676,0.24632524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794355869,0.25532524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794356289,0.24932524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794356493,0.25632524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794356694,0.24732524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794356933,0.24032524,97951.0,97950.0,7.36736757]
["bitfinex","BTCUSD",1733794357359,0.24632524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794357487,0.25532524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794358330,0.10532524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794358674,0.09932524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794358999,0.09732524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794359201,0.10632524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794359416,0.09932524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794359613,0.09032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794359789,0.25532524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794360278,0.24032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794360480,0.25432524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794360879,0.24532524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794361327,0.09532524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794361881,0.09032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794362134,0.09532524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794362337,0.10432524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794362667,0.09032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794363000,0.10232524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794363456,0.09032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794363659,0.09732524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794364371,0.10032524,97951.0,97950.0,7.44656557]
["bitfinex","BTCUSD",1733794365530,0.09732524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794365873,0.10032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794366192,0.09332524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794366580,0.09032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794366782,0.39032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794366979,0.24932524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794367205,0.39332524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794367339,0.39032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794367540,0.39732524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794368723,0.09732524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794368922,0.24332524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794369256,0.24932524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794369506,0.24032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794369667,0.24732524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794369868,0.25632524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794370070,0.24932524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794370269,0.09032524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794370471,0.09632524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794371147,0.25532524,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794375206,0.28475643,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794375381,0.43475643,97951.0,97950.0,7.36826557]
["bitfinex","BTCUSD",1733794375579,0.64641437,97951.0,97950.0,7.26617057]
["bitfinex","BTCUSD",1733794375779,0.96271818,97951.0,97950.0,7.26617057]
["bitfinex","BTCUSD",1733794375990,0.96271818,97951.0,97950.0,7.16407557]
["bitfinex","BTCUSD",1733794376194,1.14809607,97951.0,97950.0,7.16407557]
["bitfinex","BTCUSD",1733794376408,1.60009607,97951.0,97950.0,7.16407557]
["bitfinex","BTCUSD",1733794376613,1.60009607,97951.0,97950.0,7.0862065]
["bitfinex","BTCUSD",1733794376614,1.46311818,97951.0,97950.0,7.0862065]
["bitfinex","BTCUSD",1733794376907,1.47211818,97951.0,97950.0,7.04205472]
["bitfinex","BTCUSD",1733794377109,1.46311818,97951.0,97950.0,6.93995972]
["bitfinex","BTCUSD",1733794377311,1.47811818,97951.0,97950.0,6.93995972]
["bitfinex","BTCUSD",1733794377736,1.46911818,97951.0,97950.0,6.93995972]
["bitfinex","BTCUSD",1733794378015,1.46311818,97951.0,97950.0,6.83679945]
["bitfinex","BTCUSD",1733794378254,1.47211818,97951.0,97950.0,6.79596145]
["bitfinex","BTCUSD",1733794378457,1.47211818,97951.0,97950.0,6.77103145]
["bitfinex","BTCUSD",1733794378993,1.47211818,97951.0,97950.0,6.71428145]
["bitfinex","BTCUSD",1733794379209,1.47211818,97951.0,97950.0,6.65302445]
["bitfinex","BTCUSD",1733794379403,1.48111818,97951.0,97950.0,6.61218645]
["bitfinex","BTCUSD",1733794380009,1.02011818,97951.0,97950.0,6.56646445]
["bitfinex","BTCUSD",1733794380219,5.91011818,97951.0,97950.0,6.48478845]
["bitfinex","BTCUSD",1733794380369,5.91011818,97951.0,97950.0,6.46436945]
["bitfinex","BTCUSD",1733794380572,1.16511818,97951.0,97950.0,6.46436945]
["bitfinex","BTCUSD",1733794381014,1.13568654,97951.0,97950.0,6.44395045]
["bitfinex","BTCUSD",1733794381222,1.13568654,97951.0,97950.0,6.36227445]
["bitfinex","BTCUSD",1733794381433,1.1650777,97951.0,97950.0,6.36227445]
["bitfinex","BTCUSD",1733794381631,1.13568654,97951.0,97950.0,6.36227445]
["bitfinex","BTCUSD",1733794381854,1.13568654,97951.0,97950.0,6.28769771]
["bitfinex","BTCUSD",1733794381989,1.16507661,97951.0,97950.0,6.26727871]
["bitfinex","BTCUSD",1733794382194,1.16507661,97951.0,97950.0,6.24685971]
["bitfinex","BTCUSD",1733794382400,1.16507661,97951.0,97950.0,6.22644071]
["bitfinex","BTCUSD",1733794382602,1.16507661,97951.0,97950.0,6.18560271]
["bitfinex","BTCUSD",1733794383006,1.16507661,97951.0,97950.0,6.16518371]
["bitfinex","BTCUSD",1733794383209,1.43754688,97951.0,97950.0,6.10392671]
["bitfinex","BTCUSD",1733794383416,1.16507661,97951.0,97950.0,6.10392671]
["bitfinex","BTCUSD",1733794383998,1.16507661,97951.0,97950.0,6.06308871]
["bitfinex","BTCUSD",1733794384200,1.11967661,97951.0,97950.0,5.98141271]
["bitfinex","BTCUSD",1733794385056,1.39346221,97951.0,97950.0,5.87931771]
["bitfinex","BTCUSD",1733794385368,1.39346221,97951.0,97950.0,5.81139157]
["bitfinex","BTCUSD",1733794385369,1.56115394,97951.0,97950.0,5.81139157]
["bitfinex","BTCUSD",1733794385510,1.11967661,97951.0,97950.0,5.75408157]
["bitfinex","BTCUSD",1733794385937,1.11967661,97951.0,97950.0,5.73366257]
["bitfinex","BTCUSD",1733794386139,1.11967661,97951.0,97950.0,5.67240557]
["bitfinex","BTCUSD",1733794386341,1.12370398,97951.0,97950.0,5.14502129]
["bitfinex","BTCUSD",1733794386552,1.75719779,97951.0,97950.0,4.76616685]
["bitfinex","BTCUSD",1733794386750,2.19867512,97951.0,97950.0,4.25504081]
["bitfinex","BTCUSD",1733794386926,2.30597512,97951.0,97950.0,4.19405195]
["bitfinex","BTCUSD",1733794387106,2.30597512,97951.0,97950.0,4.07879495]
["bitfinex","BTCUSD",1733794387107,1.88911382,97951.0,97950.0,4.07879495]
["bitfinex","BTCUSD",1733794387313,1.88011382,97951.0,97950.0,3.97879495]
["bitfinex","BTCUSD",1733794387535,1.87111382,97951.0,97950.0,3.96634135]
["bitfinex","BTCUSD",1733794387834,1.88011382,97951.0,97950.0,3.96634135]
["bitfinex","BTCUSD",1733794388051,1.84669638,97951.0,97950.0,3.6830505]
["bitfinex","BTCUSD",1733794388257,1.83769638,97951.0,97950.0,3.6830505]
["bitfinex","BTCUSD",1733794388510,1.84669638,97951.0,97950.0,3.52972566]
["bitfinex","BTCUSD",1733794389074,1.8323843,97951.0,97950.0,3.42763066]
["bitfinex","BTCUSD",1733794389400,2.09711429,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794389787,1.78046022,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794390109,1.22706022,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794390317,0.84650697,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794390560,0.82612524,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794390857,0.76272524,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794390981,0.78072524,97951.0,97950.0,3.40555067]
["bitfinex","BTCUSD",1733794391179,0.78072524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794391406,0.77172524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794391820,0.78072524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794392465,0.77172524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794392641,0.54432524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794392842,0.40832524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794393104,0.55832524,97951.0,97950.0,3.38513167]
["bitfinex","BTCUSD",1733794393600,0.55832524,97951.0,97950.0,3.37612046]
["bitfinex","BTCUSD",1733794393601,0.74085663,97951.0,97950.0,3.37612046]
["bitfinex","BTCUSD",1733794393801,0.74085663,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794394001,0.55832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794394421,0.54932524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794394875,0.55832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794394996,0.40832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794395428,0.25832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794395678,0.09932524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794395898,0.23628381,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794396091,0.10832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794396288,0.09032524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794396658,0.10832524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794397058,0.09932524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794397500,0.11518534,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794397709,0.10732524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794397901,0.25732524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794398452,0.39428381,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794398632,0.25732524,97951.0,97950.0,3.3854136]
["bitfinex","BTCUSD",1733794398852,0.73994086,97951.0,97950.0,3.05356317]
["bitfinex","BTCUSD",1733794399051,0.73994086,97951.0,97950.0,2.82314339]
["bitfinex","BTCUSD",1733794399052,5.5100983,97951.0,97950.0,2.82314339]
["bitfinex","BTCUSD",1733794399265,5.5100983,97951.0,97950.0,2.66668419]
["bitfinex","BTCUSD",1733794399601,6.17332177,97951.0,97950.0,2.55466904]
["bitfinex","BTCUSD",1733794399807,6.43495833,97951.0,97950.0,2.49511806]
["bitfinex","BTCUSD",1733794400009,6.45355933,97951.0,97950.0,2.34437306]
["bitfinex","BTCUSD",1733794400214,6.48624738,97951.0,97950.0,2.195295]
["bitfinex","BTCUSD",1733794400576,6.56744738,97951.0,97950.0,1.98465503]
["bitfinex","BTCUSD",1733794400723,6.57644738,97951.0,97950.0,1.97885503]
["bitfinex","BTCUSD",1733794400945,6.56744738,97951.0,97950.0,1.88131101]
["bitfinex","BTCUSD",1733794401142,6.56744738,97951.0,97950.0,1.84047301]
["bitfinex","BTCUSD",1733794401355,6.56744738,97951.0,97950.0,1.60238669]
["bitfinex","BTCUSD",1733794402116,6.53475933,97951.0,97950.0,1.5117344]
["bitfinex","BTCUSD",1733794402264,6.53475933,97951.0,97950.0,1.44023853]
["bitfinex","BTCUSD",1733794402265,6.84225702,97951.0,97950.0,1.44023853]
["bitfinex","BTCUSD",1733794402462,6.84225702,97951.0,97950.0,1.42923853]
["bitfinex","BTCUSD",1733794402463,6.53475933,97951.0,97950.0,1.42923853]
["bitfinex","BTCUSD",1733794402672,6.53475933,97951.0,97950.0,1.42308904]
["bitfinex","BTCUSD",1733794402867,6.53475933,97951.0,97950.0,1.37720904]
["bitfinex","BTCUSD",1733794403069,6.56638137,97951.0,97950.0,1.27511404]
["bitfinex","BTCUSD",1733794403248,6.54838137,97951.0,97950.0,1.25179659]
["bitfinex","BTCUSD",1733794403472,6.54838137,97951.0,97950.0,1.09848326]
["bitfinex","BTCUSD",1733794403473,6.55738137,97951.0,97950.0,1.09848326]
["bitfinex","BTCUSD",1733794403681,6.56638137,97951.0,97950.0,1.09269326]
["bitfinex","BTCUSD",1733794403879,6.57424147,97951.0,97950.0,1.08385839]
["bitfinex","BTCUSD",1733794404156,6.57424147,97951.0,97950.0,0.99584039]
["bitfinex","BTCUSD",1733794404157,6.56638137,97951.0,97950.0,0.99584039]
["bitfinex","BTCUSD",1733794404395,6.85123334,97951.0,97950.0,0.92958339]
["bitfinex","BTCUSD",1733794404562,6.65105933,97951.0,97950.0,0.82980306]
["bitfinex","BTCUSD",1733794404767,6.65105933,97951.0,97950.0,0.82541732]
["bitfinex","BTCUSD",1733794404972,6.11565933,97951.0,97950.0,0.22087033]
["bitfinex","BTCUSD",1733794405177,6.11565933,97951.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794405178,0.504246,97921.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794405398,0.60957124,97921.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794405536,0.746253,97921.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794405748,0.74625286,97921.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794406176,0.60957124,97921.0,97920.0,0.0017178]
["bitfinex","BTCUSD",1733794406333,0.60957124,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794406539,0.74624524,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794406744,0.76424524,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794406942,0.62757124,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794407146,0.47757124,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794407557,0.48802445,97921.0,97920.0,0.00188634]
["bitfinex","BTCUSD",1733794409296,0.354267,97911.0,97900.0,0.1291]
["bitfinex","BTCUSD",1733794409608,0.45959224,97911.0,97910.0,0.00228143]
["bitfinex","BTCUSD",1733794409877,0.64184409,97911.0,97910.0,0.00228143]
["bitfinex","BTCUSD",1733794410091,0.63728219,97911.0,97910.0,0.00228143]
["bitfinex","BTCUSD",1733794410224,0.80049724,97911.0,97910.0,4.3e-07]
["bitfinex","BTCUSD",1733794410624,1.02843704,97911.0,97910.0,4.3e-07]
["bitfinex","BTCUSD",1733794410844,1.02847915,97911.0,97910.0,4.3e-07]
["bitfinex","BTCUSD",1733794411062,0.354308,97891.0,97882.0,0.0762]
["bitfinex","BTCUSD",1733794411254,0.60930075,97891.0,97882.0,0.0762]
["bitfinex","BTCUSD",1733794411833,0.75930075,97891.0,97882.0,0.0762]
["bitfinex","BTCUSD",1733794412034,0.75930075,97891.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733794412035,0.15,97878.0,97873.0,0.0762]
["bitfinex","BTCUSD",1733794412214,0.25532524,97874.0,97873.0,0.0762]
["bitfinex","BTCUSD",1733794412778,0.354346,97873.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733794412933,0.25532524,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733794413337,0.64638273,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794413591,1.02738273,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794413768,0.93632524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794414170,1.22304596,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794414373,0.93632524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794414574,0.95318534,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794414918,0.75632524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794415127,0.27332524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794415258,0.26432524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794415661,3.69932524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794415869,1.17832524,97871.0,97870.0,2.359e-05]
["bitfinex","BTCUSD",1733794416075,1.17832524,97871.0,97860.0,0.0017172]
["bitfinex","BTCUSD",1733794416076,0.55873,97864.0,97860.0,0.0017172]
["bitfinex","BTCUSD",1733794416408,0.25532524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794417820,0.26555226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794418023,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794418392,0.26555226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794418606,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794419231,0.28155226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794420110,0.27255226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794420309,0.28155226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794421719,0.27255226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794422208,0.28155226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794422783,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794423160,0.28155226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794423400,0.27255226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794423722,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794423946,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794424096,0.27055226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794424496,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794424703,0.27341236,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794424918,0.26555226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794425121,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794425304,0.26555226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794426127,0.27155226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794426551,0.26555226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794426766,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794426930,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794427136,0.27055226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794427936,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794429957,0.27455226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794430159,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794430505,0.27055226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794430688,0.27955226,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794431231,0.48392326,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794432864,0.27955226,97861.0,97860.0,0.08338589]
["bitfinex","BTCUSD",1733794433047,0.11932524,97861.0,97860.0,0.08338589]
["bitfinex","BTCUSD",1733794433252,0.11932524,97861.0,97860.0,0.1337156]
["bitfinex","BTCUSD",1733794434056,0.10532524,97861.0,97860.0,0.1337156]
["bitfinex","BTCUSD",1733794434264,0.11732524,97861.0,97860.0,0.1337156]
["bitfinex","BTCUSD",1733794435223,0.10932524,97861.0,97860.0,0.1337156]
["bitfinex","BTCUSD",1733794435630,0.11232524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794435768,0.26232524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794436397,0.25832524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794436987,0.25932524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794437464,0.25532524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794437768,0.26532524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794438108,0.26332524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794438536,0.27232524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794438769,0.26332524,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794438935,0.2735748,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794439916,0.2655748,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794440328,0.2735748,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794440725,0.2825748,97861.0,97860.0,0.00188589]
["bitfinex","BTCUSD",1733794440926,0.2825748,97861.0,97850.0,0.0017144]
["bitfinex","BTCUSD",1733794440927,0.15,97860.0,97850.0,0.0017144]
["bitfinex","BTCUSD",1733794441130,0.60971724,97851.0,97850.0,0.0017144]
["bitfinex","BTCUSD",1733794441352,0.60971724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794441575,0.45971724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794441927,0.60971724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794442692,0.46871724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794442897,0.61871724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794443066,0.76871724,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794443469,0.7786758,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794443630,0.7865359,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794443828,0.7836758,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794444036,0.87435492,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794444234,0.86935492,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794444493,1.29971447,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794444697,1.30571447,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794444897,1.12435622,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794445319,1.11535622,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794445460,1.34205404,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794445661,1.3852042,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794445907,1.15250638,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794446316,1.12435622,97851.0,97850.0,0.00011933]
["bitfinex","BTCUSD",1733794447667,0.204413,97841.0,97840.0,0.0017146]
["bitfinex","BTCUSD",1733794447864,0.15,97840.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733794448002,0.25532524,97837.0,97836.0,0.01476019]
["bitfinex","BTCUSD",1733794448220,0.25532524,97837.0,97836.0,0.00929888]
["bitfinex","BTCUSD",1733794448221,4.18517347,97837.0,97836.0,0.00929888]
["bitfinex","BTCUSD",1733794448431,0.15,97832.0,97830.0,0.001716]
["bitfinex","BTCUSD",1733794448628,0.34618237,97831.0,97830.0,0.00141712]
["bitfinex","BTCUSD",1733794448874,0.25532524,97831.0,97830.0,0.00141712]
["bitfinex","BTCUSD",1733794449089,0.60975924,97831.0,97830.0,0.00141712]
["bitfinex","BTCUSD",1733794449250,1.0116951,97831.0,97830.0,0.00141712]
["bitfinex","BTCUSD",1733794449446,0.354494,97802.0,97799.0,0.0753]
["bitfinex","BTCUSD",1733794449647,0.45981924,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794451078,0.47385242,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794451286,0.26935842,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794451935,0.26935842,97802.0,97801.0,0.01310539]
["bitfinex","BTCUSD",1733794451936,0.11832524,97802.0,97801.0,0.01310539]
["bitfinex","BTCUSD",1733794452108,0.11832524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794452467,0.10532524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794452616,0.11432524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794452828,0.11132524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794453244,0.10532524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794453584,0.10732524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794454104,0.10532524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794454402,0.11132524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794454594,0.31581924,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794454729,0.31081924,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794455103,0.10832524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794455388,0.10632524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794455809,0.11032524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794455964,0.11232524,97802.0,97801.0,0.00096308]
["bitfinex","BTCUSD",1733794460536,0.11232524,97802.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733794460764,0.11232524,97802.0,97780.0,0.16013372]
["bitfinex","BTCUSD",1733794460765,0.10532524,97801.0,97780.0,0.16013372]
["bitfinex","BTCUSD",1733794460967,0.10532524,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733794461165,0.10632194,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733794461368,0.10632194,97801.0,97782.0,0.204536]
["bitfinex","BTCUSD",1733794461569,0.10632194,97801.0,97780.0,0.16013372]
["bitfinex","BTCUSD",1733794461776,0.204501,97799.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794461998,0.15,97793.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794462196,0.10532524,97792.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794462821,0.10532524,97790.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794463643,0.10532524,97790.0,97782.0,0.1203]
["bitfinex","BTCUSD",1733794464475,0.10732524,97790.0,97782.0,0.1203]
["bitfinex","BTCUSD",1733794464775,0.10732524,97790.0,97784.0,0.20453]
["bitfinex","BTCUSD",1733794465864,0.10532524,97790.0,97784.0,0.20453]
["bitfinex","BTCUSD",1733794466066,0.10532524,97790.0,97782.0,0.1203]
["bitfinex","BTCUSD",1733794466246,0.10532524,97790.0,97782.0,0.324835]
["bitfinex","BTCUSD",1733794466426,0.10532524,97790.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733794467078,0.00055952,97802.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733794467283,0.10632194,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733794467526,0.10532524,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733794467930,0.10532524,97801.0,97789.0,0.0765]
["bitfinex","BTCUSD",1733794468105,0.204502,97799.0,97782.0,0.0452]
["bitfinex","BTCUSD",1733794468317,0.15,97797.0,97782.0,0.0452]
["bitfinex","BTCUSD",1733794468498,0.204531,97785.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794468700,0.10532524,97784.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794469448,0.0003325,97783.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794469788,0.30986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794470232,0.45986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794471066,0.46286124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794471644,0.47304067,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794472628,0.47004067,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794472806,0.47604067,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794473174,0.48504067,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794476755,0.28050467,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794481712,0.12032524,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733794481919,0.12032524,97782.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733794482337,0.12032524,97782.0,97781.0,0.00464191]
["bitfinex","BTCUSD",1733794482499,0.11132524,97782.0,97781.0,0.05124829]
["bitfinex","BTCUSD",1733794482694,0.006,97782.0,97781.0,0.20124829]
["bitfinex","BTCUSD",1733794483030,0.00055952,97802.0,97794.0,0.15]
["bitfinex","BTCUSD",1733794483238,0.10532524,97801.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733794483449,0.10532524,97801.0,97800.0,0.00456543]
["bitfinex","BTCUSD",1733794483864,0.10532524,97801.0,97790.0,0.12053693]
["bitfinex","BTCUSD",1733794483865,0.10532524,97801.0,97774.0,0.01011186]
["bitfinex","BTCUSD",1733794484069,0.00055952,97802.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794484070,0.10532524,97790.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794484267,0.15,97789.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794484483,0.12053693,97800.0,97773.0,0.204553]
["bitfinex","BTCUSD",1733794484484,0.15,97787.0,97773.0,0.204553]
["bitfinex","BTCUSD",1733794484681,0.10532524,97786.0,97773.0,0.204553]
["bitfinex","BTCUSD",1733794486375,0.10732524,97786.0,97773.0,0.204553]
["bitfinex","BTCUSD",1733794487199,0.10732524,97786.0,97773.0,0.205553]
["bitfinex","BTCUSD",1733794487200,0.11232524,97786.0,97773.0,0.205553]
["bitfinex","BTCUSD",1733794487392,0.11232524,97786.0,97773.0,0.001]
["bitfinex","BTCUSD",1733794487592,0.10732524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794488400,0.10532524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794488623,0.10732524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794489170,0.10532524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794489373,0.10732524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794489574,0.11232524,97786.0,97773.0,0.001]
["bitfinex","BTCUSD",1733794489964,0.10732524,97786.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794490199,0.11232524,97786.0,97771.0,0.205559]
["bitfinex","BTCUSD",1733794490559,0.10732524,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733794490767,0.11232524,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733794491114,0.10732524,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733794491524,0.11232524,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733794491955,0.11032524,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733794492360,0.11232524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794492791,0.11032524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794492999,0.10732524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794493147,0.11232524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794493554,0.10532524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794493779,0.11232524,97786.0,97784.0,0.001]
["bitfinex","BTCUSD",1733794494097,0.10732524,97786.0,97783.0,0.0812]
["bitfinex","BTCUSD",1733794494240,0.10732524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794494452,0.11132524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794494878,0.10732524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794495082,0.10532524,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733794495484,0.10532524,97786.0,97784.0,0.205532]
["bitfinex","BTCUSD",1733794498625,0.10532524,97786.0,97784.0,0.001]
["bitfinex","BTCUSD",1733794499252,0.45985524,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1733794500274,0.45985524,97785.0,97769.0,0.204561]
["bitfinex","BTCUSD",1733794500566,0.45985524,97785.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794500767,0.46585524,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1733794501203,0.15,97777.0,97756.0,0.0812]
["bitfinex","BTCUSD",1733794501507,0.10532524,97776.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733794501709,0.10532524,97776.0,97756.0,0.09149746]
["bitfinex","BTCUSD",1733794501710,0.10532524,97776.0,97770.0,0.410837]
["bitfinex","BTCUSD",1733794502035,0.10532524,97776.0,97772.0,0.409114]
["bitfinex","BTCUSD",1733794502879,0.10632524,97776.0,97772.0,0.409114]
["bitfinex","BTCUSD",1733794503466,0.10532524,97776.0,97772.0,0.409114]
["bitfinex","BTCUSD",1733794503670,0.10532524,97776.0,97772.0,0.410114]
["bitfinex","BTCUSD",1733794504549,0.10532524,97776.0,97772.0,0.411114]
["bitfinex","BTCUSD",1733794504705,0.10532524,97776.0,97774.0,0.204553]
["bitfinex","BTCUSD",1733794505925,0.10532524,97776.0,97774.0,0.25187976]
["bitfinex","BTCUSD",1733794506139,0.10532524,97776.0,97774.0,0.25287976]
["bitfinex","BTCUSD",1733794507112,0.10532524,97776.0,97774.0,0.206553]
["bitfinex","BTCUSD",1733794510786,0.10532524,97776.0,97774.0,0.002]
["bitfinex","BTCUSD",1733794511915,0.15,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1733794512120,0.25532524,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1733794512723,0.25532524,97775.0,97774.0,0.001]
["bitfinex","BTCUSD",1733794512973,0.25532524,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1733794513448,0.25532524,97775.0,97774.0,0.001]
["bitfinex","BTCUSD",1733794513671,0.25532524,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1733794514153,0.25532524,97775.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794514389,0.0794,97780.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794514390,0.10532524,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794515864,0.10532524,97774.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794516925,0.10632524,97774.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794517668,0.10532524,97774.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794518079,0.10632524,97774.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733794518464,0.10632524,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794520377,0.10532524,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794520954,0.10632524,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794523420,0.11678927,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794523729,0.10632524,97774.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794525503,0.15,97772.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794525631,0.45988424,97771.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794525834,0.55116415,97771.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794526043,0.45988424,97771.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794526248,0.55123384,97771.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794526461,0.45988424,97771.0,97770.0,0.001717]
["bitfinex","BTCUSD",1733794526702,0.78341734,97771.0,97770.0,0.002717]
["bitfinex","BTCUSD",1733794526907,0.78341734,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794527121,0.96597716,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794528046,0.96597716,97771.0,97770.0,0.00388575]
["bitfinex","BTCUSD",1733794528195,0.78341734,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794528374,0.78941734,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794528573,0.97203141,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794528918,0.78941734,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794529131,0.46588424,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794529364,0.26432524,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794532156,0.26329524,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794532759,0.35468724,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794532942,0.58894863,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794533143,0.8171484,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794533747,0.58894863,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794536435,0.77148967,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794536645,0.26329524,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794539177,0.43067257,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794539341,0.47631123,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794539540,0.7490478,97771.0,97770.0,0.00288575]
["bitfinex","BTCUSD",1733794540589,0.7430478,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794540986,1.01687979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794541232,1.01387979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794541430,1.02087979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794541663,1.02387979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794541865,1.01687979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794542005,1.02287979,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794542207,0.98860773,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794542407,0.99360773,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794542854,0.97960773,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794543157,0.98460773,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794543507,0.71077574,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794544481,0.71977574,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794544660,0.70577574,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794545017,0.71977574,97771.0,97770.0,0.00188575]
["bitfinex","BTCUSD",1733794547202,0.74922982,97771.0,97770.0,1.845e-05]
["bitfinex","BTCUSD",1733794547401,0.78062266,97771.0,97770.0,1.845e-05]
["bitfinex","BTCUSD",1733794547633,0.78062266,97771.0,97761.0,0.0004]
["bitfinex","BTCUSD",1733794547634,0.204578,97762.0,97761.0,0.00037845]
["bitfinex","BTCUSD",1733794547849,0.204578,97762.0,97761.0,0.00050517]
["bitfinex","BTCUSD",1733794547850,0.61875732,97762.0,97761.0,0.00050517]
["bitfinex","BTCUSD",1733794548026,0.95259792,97762.0,97761.0,0.00050517]
["bitfinex","BTCUSD",1733794548257,0.94473782,97762.0,97761.0,0.00050517]
["bitfinex","BTCUSD",1733794548458,0.94473782,97762.0,97760.0,0.001717]
["bitfinex","BTCUSD",1733794548459,0.3,97761.0,97760.0,0.001717]
["bitfinex","BTCUSD",1733794548675,0.3,97761.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794548676,0.434801,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794548889,0.86610674,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794549128,0.78590674,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794549325,0.25532524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794549534,0.10532524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794549967,0.11432524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794551097,0.11932524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794551302,0.11032524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794551501,0.10532524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794551937,0.25532524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794552130,0.26132524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794552359,0.25532524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794552766,0.25632524,97751.0,97750.0,0.0069596]
["bitfinex","BTCUSD",1733794553216,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794555883,0.25632524,97751.0,97750.0,0.00695412]
["bitfinex","BTCUSD",1733794556038,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794556248,0.25632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794556452,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794556668,0.25632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794556865,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794557077,0.25632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794557275,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794557484,0.25632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794557725,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794558867,0.25632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794559038,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794559257,0.10632524,97751.0,97750.0,0.00694869]
["bitfinex","BTCUSD",1733794559428,0.10632524,97751.0,97750.0,0.10296684]
["bitfinex","BTCUSD",1733794559628,0.10632524,97751.0,97750.0,0.10819713]
["bitfinex","BTCUSD",1733794560155,0.10632524,97751.0,97750.0,0.09293482]
["bitfinex","BTCUSD",1733794561123,0.10532524,97751.0,97750.0,0.09293482]
["bitfinex","BTCUSD",1733794561530,0.10632524,97751.0,97750.0,0.10299617]
["bitfinex","BTCUSD",1733794561680,0.10532524,97751.0,97750.0,0.10299617]
["bitfinex","BTCUSD",1733794562668,0.00016779,97762.0,97750.0,0.10299617]
["bitfinex","BTCUSD",1733794562870,0.00016779,97762.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733794563136,0.10549303,97762.0,97761.0,0.28648]
["bitfinex","BTCUSD",1733794563347,0.00016779,97762.0,97761.0,0.29579025]
["bitfinex","BTCUSD",1733794563718,0.00016779,97762.0,97761.0,0.30232802]
["bitfinex","BTCUSD",1733794564321,0.00016779,97762.0,97761.0,0.29579025]
["bitfinex","BTCUSD",1733794564528,0.00016779,97762.0,97761.0,0.54273223]
["bitfinex","BTCUSD",1733794564690,0.00016779,97762.0,97761.0,0.61437995]
["bitfinex","BTCUSD",1733794564887,0.00016779,97762.0,97761.0,0.61337995]
["bitfinex","BTCUSD",1733794565132,0.00116779,97762.0,97761.0,0.61537995]
["bitfinex","BTCUSD",1733794565339,0.00116779,97762.0,97761.0,0.61437995]
["bitfinex","BTCUSD",1733794565559,0.00116779,97762.0,97761.0,0.61237995]
["bitfinex","BTCUSD",1733794565560,0.00016779,97762.0,97761.0,0.61237995]
["bitfinex","BTCUSD",1733794565760,0.00016779,97762.0,97761.0,0.70910698]
["bitfinex","BTCUSD",1733794566005,0.00016779,97762.0,97761.0,0.75960698]
["bitfinex","BTCUSD",1733794566006,7.9e-07,97762.0,97761.0,0.75960698]
["bitfinex","BTCUSD",1733794566222,0.0008601,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733794566338,0.0008601,97780.0,97779.0,0.20974116]
["bitfinex","BTCUSD",1733794566549,0.0008601,97780.0,97779.0,0.20478116]
["bitfinex","BTCUSD",1733794566750,0.0008601,97780.0,97779.0,0.30920948]
["bitfinex","BTCUSD",1733794566951,0.0008601,97780.0,97779.0,0.31328883]
["bitfinex","BTCUSD",1733794568171,0.0018601,97780.0,97779.0,0.31628883]
["bitfinex","BTCUSD",1733794568755,0.0008601,97780.0,97779.0,0.55957737]
["bitfinex","BTCUSD",1733794568888,0.0008601,97780.0,97779.0,0.56257737]
["bitfinex","BTCUSD",1733794568889,0.0018601,97780.0,97779.0,0.56257737]
["bitfinex","BTCUSD",1733794569280,0.10718534,97780.0,97779.0,0.29776051]
["bitfinex","BTCUSD",1733794569530,0.10718534,97780.0,97779.0,0.01219916]
["bitfinex","BTCUSD",1733794570691,0.25718534,97780.0,97779.0,0.00819916]
["bitfinex","BTCUSD",1733794570901,0.25718534,97780.0,97779.0,0.00519916]
["bitfinex","BTCUSD",1733794571113,0.25718534,97780.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794571114,0.14994437,97779.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794571314,0.10532524,97778.0,97776.0,0.204547]
["bitfinex","BTCUSD",1733794571756,0.10532524,97778.0,97777.0,0.00518894]
["bitfinex","BTCUSD",1733794572525,0.10632524,97778.0,97777.0,0.00648646]
["bitfinex","BTCUSD",1733794572990,0.10532524,97778.0,97777.0,0.00648646]
["bitfinex","BTCUSD",1733794574149,0.10532524,97778.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733794574366,0.10632524,97778.0,97777.0,0.00648646]
["bitfinex","BTCUSD",1733794574569,0.25532524,97778.0,97777.0,0.00648646]
["bitfinex","BTCUSD",1733794575076,0.15,97777.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794575285,0.10532524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794575997,0.10532524,97776.0,97771.0,0.409116]
["bitfinex","BTCUSD",1733794576404,0.10532524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794577521,0.10532524,97776.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733794577955,0.10532524,97776.0,97774.0,0.00650676]
["bitfinex","BTCUSD",1733794578296,0.10632524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794578496,0.10632524,97776.0,97775.0,0.00650664]
["bitfinex","BTCUSD",1733794578700,0.10632524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794578951,0.10832524,97776.0,97775.0,0.00650662]
["bitfinex","BTCUSD",1733794579165,0.10632524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794579377,0.10632524,97776.0,97775.0,0.00650662]
["bitfinex","BTCUSD",1733794579574,0.10832524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794579727,0.10532524,97776.0,97775.0,0.00650662]
["bitfinex","BTCUSD",1733794579928,0.10532524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794580130,0.10632524,97776.0,97775.0,0.00650662]
["bitfinex","BTCUSD",1733794580340,0.10632524,97776.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733794580546,0.10532524,97776.0,97775.0,0.00650662]
["bitfinex","BTCUSD",1733794580748,0.10532524,97776.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794580749,0.231,97775.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794580949,0.15,97773.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794581154,0.10532524,97772.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794581355,0.15,97771.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794581648,0.15,97769.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794581895,0.10532524,97768.0,97761.0,0.20474779]
["bitfinex","BTCUSD",1733794582192,0.10532524,97768.0,97766.0,0.204569]
["bitfinex","BTCUSD",1733794583358,0.0008601,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733794583561,0.10618534,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733794583768,0.10618534,97780.0,97779.0,0.2454509]
["bitfinex","BTCUSD",1733794584759,0.10618534,97780.0,97779.0,0.206542]
["bitfinex","BTCUSD",1733794585807,0.10618534,97780.0,97779.0,0.209542]
["bitfinex","BTCUSD",1733794586375,0.10618534,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733794586504,0.10718534,97780.0,97779.0,0.209542]
["bitfinex","BTCUSD",1733794587029,0.10718534,97780.0,97779.0,0.207542]
["bitfinex","BTCUSD",1733794587390,0.10718534,97780.0,97779.0,0.210542]
["bitfinex","BTCUSD",1733794587816,0.10718534,97780.0,97779.0,0.207542]
["bitfinex","BTCUSD",1733794588218,0.10618534,97780.0,97779.0,0.206542]
["bitfinex","BTCUSD",1733794588418,0.10618534,97780.0,97779.0,0.209542]
["bitfinex","BTCUSD",1733794588820,0.10618534,97780.0,97779.0,0.206542]
["bitfinex","BTCUSD",1733794589029,0.10618534,97780.0,97779.0,0.209542]
["bitfinex","BTCUSD",1733794589690,0.09118534,97780.0,97779.0,0.207542]
["bitfinex","BTCUSD",1733794589893,0.09118534,97780.0,97779.0,0.2507509]
["bitfinex","BTCUSD",1733794591745,0.000983,97799.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733794591953,0.10618514,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733794592127,0.0008599,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733794592696,0.0008599,97790.0,97789.0,0.22157901]
["bitfinex","BTCUSD",1733794593015,0.0018599,97790.0,97789.0,0.22157901]
["bitfinex","BTCUSD",1733794593221,0.0038599,97790.0,97789.0,0.22157901]
["bitfinex","BTCUSD",1733794593455,0.0008599,97790.0,97789.0,0.22157901]
["bitfinex","BTCUSD",1733794593924,0.0008599,97790.0,97789.0,0.22357901]
["bitfinex","BTCUSD",1733794594502,0.0008599,97790.0,97789.0,0.23194442]
["bitfinex","BTCUSD",1733794594731,0.10618514,97790.0,97789.0,0.23394442]
["bitfinex","BTCUSD",1733794594924,0.10618514,97790.0,97789.0,0.23594442]
["bitfinex","BTCUSD",1733794595476,0.10618514,97790.0,97789.0,0.23394442]
["bitfinex","BTCUSD",1733794596088,0.10618514,97790.0,97789.0,0.23694442]
["bitfinex","BTCUSD",1733794597320,0.10618514,97790.0,97789.0,0.28109146]
["bitfinex","BTCUSD",1733794598281,0.10618514,97790.0,97789.0,0.32879146]
["bitfinex","BTCUSD",1733794598546,0.0008599,97790.0,97789.0,0.32879146]
["bitfinex","BTCUSD",1733794599509,0.0008599,97790.0,97789.0,0.47879146]
["bitfinex","BTCUSD",1733794599647,0.0008599,97790.0,97789.0,0.32879146]
["bitfinex","BTCUSD",1733794599854,0.10618514,97790.0,97789.0,0.23694442]
["bitfinex","BTCUSD",1733794600053,0.10618514,97790.0,97789.0,0.38694442]
["bitfinex","BTCUSD",1733794600054,0.0008599,97790.0,97789.0,0.38694442]
["bitfinex","BTCUSD",1733794600281,0.0008599,97790.0,97789.0,0.38061183]
["bitfinex","BTCUSD",1733794602842,0.0008599,97790.0,97789.0,0.37652772]
["bitfinex","BTCUSD",1733794603066,0.0008599,97790.0,97789.0,0.37352772]
["bitfinex","BTCUSD",1733794603273,0.0008599,97790.0,97789.0,0.44633309]
["bitfinex","BTCUSD",1733794603426,0.0018599,97790.0,97789.0,0.45233309]
["bitfinex","BTCUSD",1733794603630,0.0008599,97790.0,97789.0,0.44433309]
["bitfinex","BTCUSD",1733794603835,0.0008599,97790.0,97789.0,0.59433309]
["bitfinex","BTCUSD",1733794604055,0.0008599,97790.0,97789.0,0.60533309]
["bitfinex","BTCUSD",1733794604056,0.0018599,97790.0,97789.0,0.60533309]
["bitfinex","BTCUSD",1733794604472,0.0018599,97790.0,97789.0,0.60233309]
["bitfinex","BTCUSD",1733794604849,0.0028599,97790.0,97789.0,0.60733309]
["bitfinex","BTCUSD",1733794607419,0.0028599,97790.0,97789.0,0.68993309]
["bitfinex","BTCUSD",1733794609481,9e-07,97790.0,97789.0,0.68993309]
["bitfinex","BTCUSD",1733794609592,9e-07,97790.0,97789.0,0.73653309]
["bitfinex","BTCUSD",1733794612936,9e-07,97790.0,97789.0,0.23452772]
["bitfinex","BTCUSD",1733794613106,9e-07,97790.0,97789.0,0.38452772]
["bitfinex","BTCUSD",1733794613300,0.15,97813.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733794613301,0.204474,97812.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733794613522,0.15,97809.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733794613720,0.15,97807.0,97800.0,0.00579265]
["bitfinex","BTCUSD",1733794613926,0.10532524,97806.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733794614369,0.10532524,97806.0,97802.0,0.00579243]
["bitfinex","BTCUSD",1733794614567,0.1058883,97806.0,97802.0,0.00579243]
["bitfinex","BTCUSD",1733794614969,0.1058883,97806.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733794615175,0.1058883,97806.0,97804.0,0.00579222]
["bitfinex","BTCUSD",1733794615422,0.1058883,97806.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733794615774,0.1058883,97806.0,97804.0,0.00579222]
["bitfinex","BTCUSD",1733794615992,0.1058883,97806.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733794616213,0.1058883,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733794616416,0.1078883,97806.0,97805.0,0.21029507]
["bitfinex","BTCUSD",1733794617069,0.1058883,97806.0,97805.0,0.21029507]
["bitfinex","BTCUSD",1733794617272,0.1078883,97806.0,97805.0,0.21029507]
["bitfinex","BTCUSD",1733794617485,0.1078883,97806.0,97805.0,0.2753101]
["bitfinex","BTCUSD",1733794617692,0.1058883,97806.0,97805.0,0.2753101]
["bitfinex","BTCUSD",1733794618856,0.1058883,97806.0,97805.0,0.21029507]
["bitfinex","BTCUSD",1733794619814,0.00056306,97806.0,97805.0,0.22041237]
["bitfinex","BTCUSD",1733794620044,0.00056306,97806.0,97805.0,0.22341237]
["bitfinex","BTCUSD",1733794620202,0.00056306,97806.0,97805.0,0.22041237]
["bitfinex","BTCUSD",1733794620404,0.00056306,97806.0,97805.0,0.52041237]
["bitfinex","BTCUSD",1733794620647,0.00056306,97806.0,97805.0,0.62201271]
["bitfinex","BTCUSD",1733794620848,0.00056306,97806.0,97805.0,0.62001271]
["bitfinex","BTCUSD",1733794621143,0.00056306,97806.0,97805.0,0.61801271]
["bitfinex","BTCUSD",1733794621565,0.00056306,97806.0,97805.0,0.62101271]
["bitfinex","BTCUSD",1733794622403,0.00056306,97806.0,97805.0,0.62701271]
["bitfinex","BTCUSD",1733794623204,0.00056306,97806.0,97805.0,0.62401271]
["bitfinex","BTCUSD",1733794624221,0.00056306,97806.0,97805.0,0.62701271]
["bitfinex","BTCUSD",1733794624631,0.00056306,97806.0,97805.0,0.47701271]
["bitfinex","BTCUSD",1733794624860,0.00056306,97806.0,97805.0,0.62701271]
["bitfinex","BTCUSD",1733794625084,0.00056306,97806.0,97805.0,0.21929507]
["bitfinex","BTCUSD",1733794625253,0.1058883,97806.0,97805.0,0.21629507]
["bitfinex","BTCUSD",1733794625400,0.1058883,97806.0,97805.0,0.01180707]
["bitfinex","BTCUSD",1733794625604,0.1058883,97806.0,97805.0,0.006]
["bitfinex","BTCUSD",1733794626233,0.1058883,97806.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733794626436,0.10532524,97805.0,97799.0,0.409]
["bitfinex","BTCUSD",1733794626600,0.10532524,97805.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733794626806,0.10532524,97805.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733794627023,0.10532524,97805.0,97802.0,0.00608958]
["bitfinex","BTCUSD",1733794627641,0.10632524,97805.0,97802.0,0.00608958]
["bitfinex","BTCUSD",1733794628096,0.10532524,97805.0,97802.0,0.00608958]
["bitfinex","BTCUSD",1733794629211,0.10532524,97805.0,97795.0,0.204507]
["bitfinex","BTCUSD",1733794629583,0.10532524,97805.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733794629783,0.10532524,97805.0,97796.0,0.00609033]
["bitfinex","BTCUSD",1733794629987,0.20449,97804.0,97798.0,0.00609008]
["bitfinex","BTCUSD",1733794630244,0.10532524,97803.0,97790.0,0.2062352]
["bitfinex","BTCUSD",1733794630451,0.15,97802.0,97790.0,0.2062352]
["bitfinex","BTCUSD",1733794630680,0.10532524,97801.0,97791.0,0.0061031]
["bitfinex","BTCUSD",1733794630885,0.10532524,97801.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733794631301,0.10532524,97801.0,97790.0,0.2062352]
["bitfinex","BTCUSD",1733794631302,0.10532524,97801.0,97797.0,0.204503]
["bitfinex","BTCUSD",1733794631497,0.10532524,97801.0,97793.0,0.21061722]
["bitfinex","BTCUSD",1733794631654,0.10532524,97801.0,97798.0,0.00610359]
["bitfinex","BTCUSD",1733794631852,0.10532524,97801.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733794632070,0.10532524,97801.0,97794.0,0.00610409]
["bitfinex","BTCUSD",1733794632289,0.10532524,97801.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733794632788,0.10532524,97801.0,97796.0,0.00610384]
["bitfinex","BTCUSD",1733794633563,0.10532524,97801.0,97797.0,0.2462893]
["bitfinex","BTCUSD",1733794633791,0.00056306,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733794633988,0.10532524,97805.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733794634191,0.00056306,97806.0,97803.0,0.21059531]
["bitfinex","BTCUSD",1733794635012,0.00156306,97806.0,97803.0,0.21059531]
["bitfinex","BTCUSD",1733794635487,0.00156306,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733794635488,0.00056306,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733794635715,0.00156306,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733794635917,0.00156306,97806.0,97805.0,0.21058861]
["bitfinex","BTCUSD",1733794637095,0.00056306,97806.0,97805.0,0.21058861]
["bitfinex","BTCUSD",1733794637390,0.00056306,97806.0,97805.0,0.21758861]
["bitfinex","BTCUSD",1733794637661,0.00156306,97806.0,97805.0,0.32568909]
["bitfinex","BTCUSD",1733794638873,0.00156306,97806.0,97805.0,0.22158861]
["bitfinex","BTCUSD",1733794640482,0.1068883,97806.0,97805.0,0.22158861]
["bitfinex","BTCUSD",1733794640879,0.3329883,97806.0,97805.0,0.01710061]
["bitfinex","BTCUSD",1733794641374,0.3329883,97806.0,97805.0,0.011]
["bitfinex","BTCUSD",1733794641782,0.3319883,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733794641954,0.07766306,97806.0,97805.0,0.00608501]
["bitfinex","BTCUSD",1733794642165,0.1869883,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733794642343,0.22766306,97806.0,97805.0,0.00609699]
["bitfinex","BTCUSD",1733794642554,0.3329883,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733794642755,0.10532524,97805.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733794642955,0.10532524,97805.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733794644457,0.10532524,97805.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733794645330,0.10932524,97805.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733794645530,0.10732524,97805.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733794645699,0.20449,97804.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733794645902,0.10532524,97803.0,97792.0,0.205515]
["bitfinex","BTCUSD",1733794646066,0.10532524,97803.0,97792.0,0.41003]
["bitfinex","BTCUSD",1733794646267,0.10532524,97803.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733794646475,0.10532524,97803.0,97794.0,0.409022]
["bitfinex","BTCUSD",1733794647549,0.10532524,97803.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733794647966,0.10732524,97803.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733794648338,0.33472524,97796.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794648546,0.15,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794648719,0.25532524,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794650651,0.30472524,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794652073,0.31475901,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794653854,0.31775901,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794654173,0.32375901,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794654317,0.32375901,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794654318,0.31475901,97791.0,97790.0,0.0017172]
["bitfinex","BTCUSD",1733794654516,0.31475901,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794654730,0.32375901,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794656009,0.40315901,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794656194,0.53994557,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794656496,0.92220036,97791.0,97790.0,0.0027172]
["bitfinex","BTCUSD",1733794656717,0.92220036,97791.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794656718,0.204538,97781.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794656829,0.58866324,97781.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794657034,0.92527867,97781.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794658273,0.93537975,97781.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794658674,0.94137975,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794658883,1.16918558,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794659085,1.12346846,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794659647,1.12348746,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794659896,0.94137975,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794660270,0.74130918,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794660819,0.60476432,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794661272,0.40536432,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794661478,0.40536432,97781.0,97780.0,0.0037174]
["bitfinex","BTCUSD",1733794661479,0.13042632,97781.0,97780.0,0.0037174]
["bitfinex","BTCUSD",1733794662338,0.12142632,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794662721,0.13042632,97781.0,97780.0,0.0037174]
["bitfinex","BTCUSD",1733794662926,0.12142632,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794663125,0.11542632,97781.0,97780.0,0.0017174]
["bitfinex","BTCUSD",1733794663453,0.27642632,97781.0,97780.0,0.0037174]
["bitfinex","BTCUSD",1733794663807,0.27142632,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794664206,0.27442632,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794666741,0.27142632,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794667104,0.25832524,97781.0,97780.0,0.00743021]
["bitfinex","BTCUSD",1733794667306,0.25832524,97781.0,97780.0,0.0017174]
["bitfinex","BTCUSD",1733794667516,0.26432524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794667920,0.26132524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794668556,0.34242524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794668955,0.33642524,97781.0,97780.0,0.0017174]
["bitfinex","BTCUSD",1733794669289,0.34242524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794669800,0.33642524,97781.0,97780.0,0.0017174]
["bitfinex","BTCUSD",1733794669993,0.34542524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794670425,0.34242524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794670871,0.34542524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794673176,0.39352524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794673901,0.5300701,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794674107,0.39352524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794676212,0.48446707,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794677198,0.39352524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794677408,0.40138534,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794677612,0.39352524,97781.0,97780.0,0.0027174]
["bitfinex","BTCUSD",1733794679749,0.39352524,97781.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794679750,0.204559,97771.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794679931,0.45988424,97771.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794681216,0.54309355,97771.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794681636,1.07642422,97771.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794681954,1.08481968,97771.0,97770.0,0.0017174]
["bitfinex","BTCUSD",1733794682519,1.08481968,97771.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794682520,0.483801,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794682762,0.58912624,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794683862,0.67990952,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794684008,0.59812624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794684202,0.69690181,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794684399,0.69690181,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794684400,0.59712624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794684701,0.60612624,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794685478,0.69689981,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794685975,0.68889981,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794686135,0.59812624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794686547,0.59712624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794686743,0.55802624,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794686951,0.31892624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794687357,0.32692624,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794687761,0.32692624,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794687762,0.11432524,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794687969,0.12445831,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794688167,0.11545831,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794688435,0.11545831,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794688652,0.12445831,97751.0,97750.0,0.0027184]
["bitfinex","BTCUSD",1733794689357,0.27232524,97751.0,97750.0,0.0037184]
["bitfinex","BTCUSD",1733794689798,0.27232524,97751.0,97750.0,0.00850314]
["bitfinex","BTCUSD",1733794689799,0.11432524,97751.0,97750.0,0.00850314]
["bitfinex","BTCUSD",1733794690023,0.10532524,97751.0,97750.0,0.0818184]
["bitfinex","BTCUSD",1733794690289,0.11732524,97751.0,97750.0,0.08860314]
["bitfinex","BTCUSD",1733794690510,0.10832524,97751.0,97750.0,0.08760314]
["bitfinex","BTCUSD",1733794690723,0.10532524,97751.0,97750.0,0.08760314]
["bitfinex","BTCUSD",1733794690967,0.11432524,97751.0,97750.0,0.08860314]
["bitfinex","BTCUSD",1733794691190,0.10732524,97751.0,97750.0,0.08760314]
["bitfinex","BTCUSD",1733794691651,0.11032524,97751.0,97750.0,0.08760314]
["bitfinex","BTCUSD",1733794691874,0.11032524,97751.0,97750.0,0.00750314]
["bitfinex","BTCUSD",1733794691875,0.25732524,97751.0,97750.0,0.00750314]
["bitfinex","BTCUSD",1733794692117,0.25732524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794692500,0.25532524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794692709,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794693377,0.25532524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794693579,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794693783,0.25832524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794694083,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794694471,0.25932524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794694685,0.25632524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794695130,0.25832524,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794695506,0.66980461,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794695710,0.96980461,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794695914,0.97080461,97751.0,97750.0,0.0017184]
["bitfinex","BTCUSD",1733794696091,4.92890461,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733794696294,1.04740074,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733794696548,1.04540074,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733794696743,1.14644154,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733794697119,1.14444154,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733794697422,0.81776217,97751.0,97750.0,0.0010004]
["bitfinex","BTCUSD",1733794697615,0.69722524,97751.0,97750.0,0.0010004]
["bitfinex","BTCUSD",1733794699213,5.58722524,97751.0,97750.0,0.0010004]
["bitfinex","BTCUSD",1733794699925,4.39822524,97751.0,97750.0,0.0010004]
["bitfinex","BTCUSD",1733794700575,0.3,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794700783,0.204624,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794700987,0.30994924,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794701640,0.10532524,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794702057,0.11039425,97740.0,97739.0,0.03639498]
["bitfinex","BTCUSD",1733794702263,0.01406901,97740.0,97739.0,0.0431953]
["bitfinex","BTCUSD",1733794702467,0.01406901,97740.0,97739.0,0.02137503]
["bitfinex","BTCUSD",1733794702668,0.00906901,97740.0,97739.0,0.02037503]
["bitfinex","BTCUSD",1733794702880,0.00906901,97740.0,97739.0,0.02137503]
["bitfinex","BTCUSD",1733794702881,0.01406901,97740.0,97739.0,0.02137503]
["bitfinex","BTCUSD",1733794703289,0.01406901,97740.0,97739.0,0.02037503]
["bitfinex","BTCUSD",1733794703495,6.901e-05,97740.0,97739.0,0.09947503]
["bitfinex","BTCUSD",1733794703699,6.901e-05,97740.0,97739.0,0.21519057]
["bitfinex","BTCUSD",1733794703899,0.00106901,97740.0,97739.0,0.21519057]
["bitfinex","BTCUSD",1733794704104,6.901e-05,97740.0,97739.0,0.14827503]
["bitfinex","BTCUSD",1733794704536,0.00106901,97740.0,97739.0,0.14827503]
["bitfinex","BTCUSD",1733794705710,0.10639425,97740.0,97739.0,0.14827503]
["bitfinex","BTCUSD",1733794705916,0.10639425,97740.0,97739.0,0.09367471]
["bitfinex","BTCUSD",1733794706310,0.10639425,97740.0,97739.0,0.09947503]
["bitfinex","BTCUSD",1733794706514,0.00106901,97740.0,97739.0,0.10942253]
["bitfinex","BTCUSD",1733794707077,0.10639425,97740.0,97739.0,0.09947503]
["bitfinex","BTCUSD",1733794709921,0.10639425,97740.0,97739.0,0.01937503]
["bitfinex","BTCUSD",1733794710124,0.25639425,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794710334,0.26665147,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794711349,0.26565147,97740.0,97739.0,0.01357471]
["bitfinex","BTCUSD",1733794711483,0.26565147,97740.0,97739.0,0.01457471]
["bitfinex","BTCUSD",1733794711484,0.27465147,97740.0,97739.0,0.01457471]
["bitfinex","BTCUSD",1733794711689,0.15,97722.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733794711905,5.73228724,97722.0,97721.0,1e-06]
["bitfinex","BTCUSD",1733794712110,0.354704,97702.0,97700.0,0.0017188]
["bitfinex","BTCUSD",1733794712365,0.46002924,97702.0,97700.0,0.0017188]
["bitfinex","BTCUSD",1733794712562,0.46002924,97702.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733794712740,0.46005224,97691.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733794713699,0.46010969,97691.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733794714745,0.46010969,97691.0,97690.0,0.0027172]
["bitfinex","BTCUSD",1733794714746,0.46510969,97691.0,97690.0,0.0027172]
["bitfinex","BTCUSD",1733794715261,0.46910969,97691.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733794715456,0.46010969,97691.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733794715765,0.46510969,97691.0,97690.0,0.0027172]
["bitfinex","BTCUSD",1733794715937,0.47410969,97691.0,97690.0,0.0027172]
["bitfinex","BTCUSD",1733794718154,0.55640969,97691.0,97690.0,0.0027172]
["bitfinex","BTCUSD",1733794718352,0.55640969,97691.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733794718353,0.354746,97682.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733794718560,0.204777,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733794718762,0.204777,97667.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794718763,0.79555771,97667.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794718963,0.25532524,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794719748,0.26318534,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794719932,0.25532524,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794720132,0.28545425,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794720327,0.62251291,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794720532,0.41535789,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794720734,0.50606783,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794720958,0.35606762,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794721183,0.42135789,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794721385,0.57135789,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794721607,0.4514869,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794721831,0.26535789,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794722027,0.28135789,97662.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733794722750,0.28135789,97662.0,97641.0,0.205231]
["bitfinex","BTCUSD",1733794723084,0.13135789,97662.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733794723284,0.12132524,97662.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733794724254,0.11232524,97662.0,97653.0,0.409612]
["bitfinex","BTCUSD",1733794724456,0.10532524,97662.0,97660.0,0.204791]
["bitfinex","BTCUSD",1733794724699,0.11832524,97662.0,97660.0,0.204791]
["bitfinex","BTCUSD",1733794724902,0.11832524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794725416,0.11232524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794725631,0.11532524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794725972,0.10832524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794726658,0.10832524,97662.0,97661.0,0.02821779]
["bitfinex","BTCUSD",1733794726884,0.10832524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794727086,0.10532524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794727291,0.10632524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794727590,0.10832524,97662.0,97661.0,0.00703517]
["bitfinex","BTCUSD",1733794729323,0.003,97662.0,97661.0,0.06386903]
["bitfinex","BTCUSD",1733794729541,0.003,97662.0,97661.0,0.21386903]
["bitfinex","BTCUSD",1733794729750,0.003,97662.0,97661.0,0.29046903]
["bitfinex","BTCUSD",1733794730127,0.003,97662.0,97661.0,0.33936903]
["bitfinex","BTCUSD",1733794730549,0.003,97662.0,97661.0,0.48936903]
["bitfinex","BTCUSD",1733794730785,0.0009848,97706.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733794730980,0.10538269,97691.0,97690.0,0.2456752]
["bitfinex","BTCUSD",1733794731154,0.10538269,97691.0,97690.0,0.25227275]
["bitfinex","BTCUSD",1733794731533,5.745e-05,97691.0,97690.0,0.25227275]
["bitfinex","BTCUSD",1733794731726,5.745e-05,97691.0,97690.0,0.32887275]
["bitfinex","BTCUSD",1733794732717,0.00305745,97691.0,97690.0,0.37777275]
["bitfinex","BTCUSD",1733794734132,5.745e-05,97691.0,97690.0,0.52777275]
["bitfinex","BTCUSD",1733794734483,0.00105745,97691.0,97690.0,0.53477275]
["bitfinex","BTCUSD",1733794734683,0.00105745,97691.0,97690.0,0.52777275]
["bitfinex","BTCUSD",1733794735101,0.00105745,97691.0,97690.0,0.34082655]
["bitfinex","BTCUSD",1733794735102,5.745e-05,97691.0,97690.0,0.34082655]
["bitfinex","BTCUSD",1733794735305,5.745e-05,97691.0,97690.0,0.33682655]
["bitfinex","BTCUSD",1733794735588,5.745e-05,97691.0,97690.0,0.34082655]
["bitfinex","BTCUSD",1733794735774,0.00105745,97691.0,97690.0,0.34782655]
["bitfinex","BTCUSD",1733794735978,5.745e-05,97691.0,97690.0,0.33682655]
["bitfinex","BTCUSD",1733794736185,5.745e-05,97691.0,97690.0,0.41870988]
["bitfinex","BTCUSD",1733794736342,5.745e-05,97691.0,97690.0,0.42370988]
["bitfinex","BTCUSD",1733794737323,0.00105745,97691.0,97690.0,0.42870988]
["bitfinex","BTCUSD",1733794737667,5.745e-05,97691.0,97690.0,0.41870988]
["bitfinex","BTCUSD",1733794737871,0.00105745,97691.0,97690.0,0.42370988]
["bitfinex","BTCUSD",1733794738270,5.745e-05,97691.0,97690.0,0.41870988]
["bitfinex","BTCUSD",1733794738470,0.00105745,97691.0,97690.0,0.42470988]
["bitfinex","BTCUSD",1733794738866,5.745e-05,97691.0,97690.0,0.41870988]
["bitfinex","BTCUSD",1733794739108,0.00105745,97691.0,97690.0,0.42370988]
["bitfinex","BTCUSD",1733794739309,0.00105745,97691.0,97690.0,0.42670988]
["bitfinex","BTCUSD",1733794740289,5.745e-05,97691.0,97690.0,0.33982655]
["bitfinex","BTCUSD",1733794740515,5.745e-05,97691.0,97690.0,0.29092655]
["bitfinex","BTCUSD",1733794740717,5.745e-05,97691.0,97690.0,0.29592655]
["bitfinex","BTCUSD",1733794740718,0.00105745,97691.0,97690.0,0.29592655]
["bitfinex","BTCUSD",1733794741050,5.745e-05,97691.0,97690.0,0.28792655]
["bitfinex","BTCUSD",1733794741232,5.745e-05,97691.0,97690.0,0.29292655]
["bitfinex","BTCUSD",1733794741776,0.00105745,97691.0,97690.0,0.39051832]
["bitfinex","BTCUSD",1733794742636,0.00105745,97691.0,97690.0,0.29792655]
["bitfinex","BTCUSD",1733794746211,0.10638269,97691.0,97690.0,0.22132655]
["bitfinex","BTCUSD",1733794746421,0.10638269,97691.0,97690.0,0.01985279]
["bitfinex","BTCUSD",1733794746799,0.10638269,97691.0,97690.0,0.00959347]
["bitfinex","BTCUSD",1733794747139,0.10638269,97691.0,97690.0,0.005]
["bitfinex","BTCUSD",1733794747362,0.10538269,97691.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733794747565,0.10532524,97689.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733794747695,0.204733,97688.0,97684.0,0.00984133]
["bitfinex","BTCUSD",1733794747899,0.204733,97688.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733794747900,0.10532524,97687.0,97672.0,0.409532]
["bitfinex","BTCUSD",1733794748102,0.10532524,97687.0,97669.0,0.0833]
["bitfinex","BTCUSD",1733794748330,0.31007424,97681.0,97673.0,0.0098441]
["bitfinex","BTCUSD",1733794748533,0.10532524,97681.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733794748803,0.10532524,97681.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733794748804,0.20475,97680.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733794749009,0.10532524,97679.0,97669.0,0.00984428]
["bitfinex","BTCUSD",1733794749219,0.10532524,97679.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733794749398,0.10532524,97679.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733794749797,0.10532524,97679.0,97670.0,0.00987471]
["bitfinex","BTCUSD",1733794749997,0.10532524,97679.0,97671.0,0.00987302]
["bitfinex","BTCUSD",1733794750150,0.10532524,97679.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733794750350,0.10532524,97679.0,97669.0,0.00987352]
["bitfinex","BTCUSD",1733794750565,0.10532524,97679.0,97673.0,0.005]
["bitfinex","BTCUSD",1733794750963,0.10532524,97679.0,97674.0,0.00987428]
["bitfinex","BTCUSD",1733794751165,0.10532524,97675.0,97674.0,0.00987428]
["bitfinex","BTCUSD",1733794751367,0.10532524,97675.0,97671.0,0.004]
["bitfinex","BTCUSD",1733794751368,0.15,97674.0,97671.0,0.004]
["bitfinex","BTCUSD",1733794751726,0.10532524,97672.0,97671.0,0.004]
["bitfinex","BTCUSD",1733794752082,0.10532524,97672.0,97661.0,0.0004]
["bitfinex","BTCUSD",1733794752287,0.10532524,97671.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733794752488,0.10532524,97671.0,97662.0,0.21466196]
["bitfinex","BTCUSD",1733794752893,0.10532524,97671.0,97669.0,0.204772]
["bitfinex","BTCUSD",1733794753221,0.009,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733794753509,0.11432524,97679.0,97675.0,0.204758]
["bitfinex","BTCUSD",1733794753856,5.745e-05,97691.0,97675.0,0.204758]
["bitfinex","BTCUSD",1733794753857,0.10532524,97678.0,97675.0,0.204758]
["bitfinex","BTCUSD",1733794754927,0.006,97679.0,97675.0,0.409517]
["bitfinex","BTCUSD",1733794755117,0.002,97679.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733794755315,5.745e-05,97691.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733794755316,5.745e-05,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733794755970,0.0009821,97717.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733794756431,0.204642,97732.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733794756730,0.0009829,97732.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733794756958,0.0009829,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733794757091,0.10630814,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733794757308,0.10532524,97732.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733794757504,0.204612,97746.0,97731.0,0.0098363]
["bitfinex","BTCUSD",1733794757715,0.10532524,97739.0,97725.0,0.409309]
["bitfinex","BTCUSD",1733794757912,0.10532524,97739.0,97732.0,0.00983598]
["bitfinex","BTCUSD",1733794758117,0.002,97732.0,97725.0,0.409309]
["bitfinex","BTCUSD",1733794758364,0.002,97732.0,97725.0,0.40947679]
["bitfinex","BTCUSD",1733794758365,0.10532524,97731.0,97725.0,0.40947679]
["bitfinex","BTCUSD",1733794758529,0.10532524,97731.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733794758949,0.10532524,97731.0,97725.0,0.20482179]
["bitfinex","BTCUSD",1733794758950,0.204645,97730.0,97728.0,0.00983606]
["bitfinex","BTCUSD",1733794759151,0.10532524,97729.0,97728.0,0.00983606]
["bitfinex","BTCUSD",1733794759316,0.10532524,97729.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794759523,0.006,97739.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794759524,0.10532524,97728.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794760521,0.10532524,97728.0,97726.0,0.21276009]
["bitfinex","BTCUSD",1733794761337,0.10632524,97728.0,97726.0,0.21276009]
["bitfinex","BTCUSD",1733794761541,0.001,97728.0,97726.0,0.21276009]
["bitfinex","BTCUSD",1733794762028,0.001,97728.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733794762237,0.002,97728.0,97727.0,0.21276998]
["bitfinex","BTCUSD",1733794762729,0.001,97728.0,97727.0,0.21276998]
["bitfinex","BTCUSD",1733794763084,0.001,97728.0,97727.0,0.25453006]
["bitfinex","BTCUSD",1733794763302,0.001,97728.0,97727.0,0.21276998]
["bitfinex","BTCUSD",1733794763759,0.0009957,97751.0,97734.0,0.204634]
["bitfinex","BTCUSD",1733794763897,0.10532524,97739.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733794764076,0.10532524,97739.0,97726.0,0.003]
["bitfinex","BTCUSD",1733794764077,0.10532524,97739.0,97735.0,0.00811697]
["bitfinex","BTCUSD",1733794764284,0.0009957,97751.0,97726.0,0.004]
["bitfinex","BTCUSD",1733794764285,0.15,97732.0,97726.0,0.004]
["bitfinex","BTCUSD",1733794764482,0.10532524,97731.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794764683,0.10532524,97731.0,97725.0,0.02065147]
["bitfinex","BTCUSD",1733794764947,0.10532524,97731.0,97727.0,0.003]
["bitfinex","BTCUSD",1733794765249,0.10532524,97731.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794765398,0.10532524,97731.0,97726.0,0.002]
["bitfinex","BTCUSD",1733794765599,0.30996924,97731.0,97726.0,0.002]
["bitfinex","BTCUSD",1733794765832,0.31296924,97731.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794765986,0.11232524,97731.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794766394,0.10832524,97731.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794767050,0.0008592,97730.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794767291,0.10532524,97729.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794768668,0.204649,97728.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794768871,0.204653,97726.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794769040,0.45997824,97726.0,97725.0,0.00016779]
["bitfinex","BTCUSD",1733794769239,0.204679,97714.0,97699.0,0.204708]
["bitfinex","BTCUSD",1733794769446,0.10532524,97713.0,97704.0,0.204697]
["bitfinex","BTCUSD",1733794769954,0.10532524,97713.0,97706.0,0.204695]
["bitfinex","BTCUSD",1733794770186,0.10532524,97713.0,97707.0,0.00811361]
["bitfinex","BTCUSD",1733794770356,0.10532524,97713.0,97702.0,0.204702]
["bitfinex","BTCUSD",1733794770554,0.10532524,97713.0,97703.0,0.00811461]
["bitfinex","BTCUSD",1733794770758,0.10532524,97713.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733794770966,0.10532524,97713.0,97709.0,0.204687]
["bitfinex","BTCUSD",1733794771373,0.10532524,97713.0,97710.0,0.00814258]
["bitfinex","BTCUSD",1733794771572,0.10632524,97713.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794771994,0.409366,97712.0,97700.0,0.0081428]
["bitfinex","BTCUSD",1733794772240,0.409366,97712.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794772241,0.204687,97710.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794772441,0.10532524,97709.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794772792,0.10532524,97709.0,97700.0,0.00814518]
["bitfinex","BTCUSD",1733794773027,0.10532524,97709.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794773537,0.10532524,97709.0,97700.0,0.008146]
["bitfinex","BTCUSD",1733794773963,0.25532524,97701.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794774183,0.204705,97702.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794774184,0.25532524,97700.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794774435,0.46003324,97700.0,97699.0,0.0005608]
["bitfinex","BTCUSD",1733794774719,0.46003324,97700.0,97651.0,0.2324]
["bitfinex","BTCUSD",1733794774720,0.204727,97691.0,97651.0,0.0824]
["bitfinex","BTCUSD",1733794774928,0.46005224,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794775164,0.7957282,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794775406,0.795757,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794775615,0.46005224,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794776304,0.79568769,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794776551,0.59641001,97691.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733794776764,0.46005224,97691.0,97674.0,0.20476]
["bitfinex","BTCUSD",1733794777441,0.47041577,97691.0,97674.0,0.20476]
["bitfinex","BTCUSD",1733794777901,0.47041577,97691.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733794780016,0.47041577,97691.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733794780017,0.11568877,97691.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733794780226,0.11568877,97691.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733794780394,0.10532524,97691.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733794780999,0.10532524,97691.0,97687.0,0.409468]
["bitfinex","BTCUSD",1733794781451,0.10532524,97691.0,97690.0,0.00994376]
["bitfinex","BTCUSD",1733794781641,0.10532524,97691.0,97690.0,0.0017184]
["bitfinex","BTCUSD",1733794781868,0.10532524,97691.0,97690.0,0.00994376]
["bitfinex","BTCUSD",1733794782188,0.10532524,97691.0,97690.0,0.0017184]
["bitfinex","BTCUSD",1733794782411,0.10532524,97691.0,97690.0,0.00994376]
["bitfinex","BTCUSD",1733794782648,0.10532524,97691.0,97690.0,0.0017184]
["bitfinex","BTCUSD",1733794783053,0.10532524,97691.0,97690.0,0.00994376]
["bitfinex","BTCUSD",1733794785289,0.25532524,97691.0,97690.0,0.00994376]
["bitfinex","BTCUSD",1733794785762,0.25532524,97691.0,97690.0,0.0017184]
["bitfinex","BTCUSD",1733794785958,0.25532524,97691.0,97655.0,0.15]
["bitfinex","BTCUSD",1733794785959,0.0459,97683.0,97650.0,0.2065292]
["bitfinex","BTCUSD",1733794786207,0.0459,97683.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794786208,0.204781,97665.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794786419,0.10532524,97662.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794786616,0.25532524,97662.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794787555,0.25588802,97662.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794788797,0.25888802,97662.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794788999,0.26088802,97662.0,97653.0,0.204804]
["bitfinex","BTCUSD",1733794789197,0.26088802,97662.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733794789464,0.26088802,97662.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733794789596,0.26088802,97662.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733794789797,0.26088802,97662.0,97653.0,0.409612]
["bitfinex","BTCUSD",1733794789997,0.26088802,97662.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733794790976,0.26088802,97662.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733794791306,0.11088802,97662.0,97661.0,0.00866487]
["bitfinex","BTCUSD",1733794792054,0.11088802,97662.0,97661.0,0.0004]
["bitfinex","BTCUSD",1733794792276,0.26088802,97662.0,97661.0,0.0004]
["bitfinex","BTCUSD",1733794792844,0.26088802,97662.0,97627.0,0.0482]
["bitfinex","BTCUSD",1733794792845,0.2303,97661.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733794793055,0.69049624,97622.0,97621.0,1e-06]
["bitfinex","BTCUSD",1733794793408,0.69049624,97622.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733794793409,0.354913,97602.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733794793609,0.46023824,97602.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733794794241,0.25532524,97602.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733794794644,0.25588732,97602.0,97601.0,0.00617089]
["bitfinex","BTCUSD",1733794794931,0.10588732,97602.0,97601.0,0.23220358]
["bitfinex","BTCUSD",1733794795119,0.00056208,97602.0,97601.0,0.23220358]
["bitfinex","BTCUSD",1733794795654,0.00356208,97602.0,97601.0,0.21108589]
["bitfinex","BTCUSD",1733794796138,0.00156208,97602.0,97601.0,0.21108589]
["bitfinex","BTCUSD",1733794797220,0.00056208,97602.0,97601.0,0.21108589]
["bitfinex","BTCUSD",1733794797675,0.00056208,97602.0,97601.0,0.21208589]
["bitfinex","BTCUSD",1733794802569,0.00056208,97602.0,97601.0,0.36208589]
["bitfinex","BTCUSD",1733794802770,0.00056208,97602.0,97601.0,0.43379508]
["bitfinex","BTCUSD",1733794803320,0.00056208,97602.0,97601.0,0.58379508]
["bitfinex","BTCUSD",1733794803321,8e-08,97602.0,97601.0,0.58379508]
["bitfinex","BTCUSD",1733794803524,8e-08,97602.0,97601.0,0.68912032]
["bitfinex","BTCUSD",1733794803728,8e-08,97602.0,97601.0,0.68812032]
["bitfinex","BTCUSD",1733794803934,8e-08,97602.0,97601.0,0.69112032]
["bitfinex","BTCUSD",1733794804135,0.0009847,97660.0,97630.0,0.204853]
["bitfinex","BTCUSD",1733794804436,0.0803,97670.0,97651.0,0.20481]
["bitfinex","BTCUSD",1733794804437,0.10532524,97657.0,97651.0,0.20481]
["bitfinex","BTCUSD",1733794804635,0.10532524,97657.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733794804954,0.10532524,97657.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733794805322,0.10532524,97657.0,97653.0,0.00586186]
["bitfinex","BTCUSD",1733794805498,0.10532524,97657.0,97653.0,0.21066786]
["bitfinex","BTCUSD",1733794805703,0.10532524,97657.0,97653.0,0.45128736]
["bitfinex","BTCUSD",1733794805899,0.10532524,97657.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733794806351,0.10532524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794806552,0.11032524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794806760,0.10532524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794807113,0.11032524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794807342,0.10832524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794807693,0.10832524,97657.0,97656.0,0.06790199]
["bitfinex","BTCUSD",1733794807867,0.10532524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794808041,0.10832524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794809435,0.11332524,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794809633,0.008,97657.0,97656.0,0.00586111]
["bitfinex","BTCUSD",1733794809884,0.008,97657.0,97656.0,0.01595875]
["bitfinex","BTCUSD",1733794810107,0.008,97657.0,97656.0,0.07900939]
["bitfinex","BTCUSD",1733794810727,0.005,97657.0,97656.0,0.07900939]
["bitfinex","BTCUSD",1733794810966,0.005,97657.0,97656.0,0.08100939]
["bitfinex","BTCUSD",1733794811142,0.0008599,97660.0,97656.0,0.08100939]
["bitfinex","BTCUSD",1733794811454,0.0008599,97660.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733794811670,0.0008599,97660.0,97659.0,0.354794]
["bitfinex","BTCUSD",1733794811899,9e-07,97660.0,97659.0,0.51056151]
["bitfinex","BTCUSD",1733794812452,9e-07,97660.0,97659.0,0.66056151]
["bitfinex","BTCUSD",1733794813039,9e-07,97660.0,97659.0,0.66456151]
["bitfinex","BTCUSD",1733794813040,0.0010009,97660.0,97659.0,0.66456151]
["bitfinex","BTCUSD",1733794814538,0.0010009,97660.0,97659.0,0.66756151]
["bitfinex","BTCUSD",1733794814740,0.0010009,97660.0,97659.0,0.7726648]
["bitfinex","BTCUSD",1733794817340,0.0010009,97660.0,97659.0,0.21756151]
["bitfinex","BTCUSD",1733794818791,0.0010009,97660.0,97659.0,0.21456151]
["bitfinex","BTCUSD",1733794819003,9e-07,97660.0,97659.0,0.21056151]
["bitfinex","BTCUSD",1733794819206,9e-07,97660.0,97659.0,0.21656151]
["bitfinex","BTCUSD",1733794819598,9e-07,97660.0,97659.0,0.21256151]
["bitfinex","BTCUSD",1733794819802,9e-07,97660.0,97659.0,0.21656151]
["bitfinex","BTCUSD",1733794820219,9e-07,97660.0,97659.0,0.01176751]
["bitfinex","BTCUSD",1733794820220,0.10532614,97660.0,97659.0,0.01176751]
["bitfinex","BTCUSD",1733794820632,0.10532614,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1733794820835,0.10532614,97660.0,97659.0,0.01350538]
["bitfinex","BTCUSD",1733794821043,0.10532614,97660.0,97659.0,0.01925153]
["bitfinex","BTCUSD",1733794821458,0.10532614,97660.0,97659.0,0.02125153]
["bitfinex","BTCUSD",1733794821664,9e-07,97660.0,97659.0,0.02125153]
["bitfinex","BTCUSD",1733794821992,9e-07,97660.0,97659.0,0.00574615]
["bitfinex","BTCUSD",1733794822419,0.0030009,97660.0,97659.0,0.00574615]
["bitfinex","BTCUSD",1733794822852,9e-07,97660.0,97659.0,0.00574615]
["bitfinex","BTCUSD",1733794823057,9e-07,97660.0,97659.0,0.01174615]
["bitfinex","BTCUSD",1733794823262,9e-07,97660.0,97659.0,0.00774615]
["bitfinex","BTCUSD",1733794823642,0.0010009,97660.0,97659.0,0.01174615]
["bitfinex","BTCUSD",1733794823890,9e-07,97660.0,97659.0,0.08052383]
["bitfinex","BTCUSD",1733794824498,9e-07,97660.0,97659.0,0.07852383]
["bitfinex","BTCUSD",1733794824728,9e-07,97660.0,97659.0,0.23052383]
["bitfinex","BTCUSD",1733794824936,9e-07,97660.0,97659.0,0.38052383]
["bitfinex","BTCUSD",1733794825140,9e-07,97660.0,97659.0,0.53052383]
["bitfinex","BTCUSD",1733794825318,0.0010009,97660.0,97659.0,0.53052383]
["bitfinex","BTCUSD",1733794825686,0.0010009,97660.0,97659.0,0.52852383]
["bitfinex","BTCUSD",1733794826086,0.0020009,97660.0,97659.0,0.52852383]
["bitfinex","BTCUSD",1733794827177,0.0020009,97660.0,97659.0,0.00574615]
["bitfinex","BTCUSD",1733794827997,0.0010009,97660.0,97659.0,0.00574615]
["bitfinex","BTCUSD",1733794828444,0.0010009,97660.0,97659.0,0.00874615]
["bitfinex","BTCUSD",1733794828619,0.0010009,97660.0,97659.0,0.30874615]
["bitfinex","BTCUSD",1733794828835,0.0010009,97660.0,97659.0,0.30574615]
["bitfinex","BTCUSD",1733794829035,0.0010009,97660.0,97659.0,0.37829918]
["bitfinex","BTCUSD",1733794829249,0.0010009,97660.0,97659.0,0.52829918]
["bitfinex","BTCUSD",1733794829643,9e-07,97660.0,97659.0,0.52829918]
["bitfinex","BTCUSD",1733794829972,9e-07,97660.0,97659.0,0.53129918]
["bitfinex","BTCUSD",1733794830185,0.0010009,97660.0,97659.0,0.53129918]
["bitfinex","BTCUSD",1733794831886,0.0010009,97660.0,97659.0,0.53656492]
["bitfinex","BTCUSD",1733794834163,0.0010009,97660.0,97659.0,0.53115417]
["bitfinex","BTCUSD",1733794836916,0.0010009,97660.0,97659.0,0.53676291]
["bitfinex","BTCUSD",1733794840541,9e-07,97660.0,97659.0,0.53676291]
["bitfinex","BTCUSD",1733794841873,9e-07,97660.0,97659.0,0.53126497]
["bitfinex","BTCUSD",1733794842282,9e-07,97660.0,97659.0,0.63659021]
["bitfinex","BTCUSD",1733794842493,9e-07,97660.0,97659.0,0.71239021]
["bitfinex","BTCUSD",1733794842711,0.0008593,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733794842930,0.0008593,97690.0,97689.0,0.25137924]
["bitfinex","BTCUSD",1733794844051,0.0008593,97690.0,97689.0,0.25150591]
["bitfinex","BTCUSD",1733794845299,0.0008593,97690.0,97689.0,0.25250591]
["bitfinex","BTCUSD",1733794845502,0.0008593,97690.0,97689.0,0.25350591]
["bitfinex","BTCUSD",1733794845630,0.0008593,97690.0,97689.0,0.25250591]
["bitfinex","BTCUSD",1733794846034,0.0008593,97690.0,97689.0,0.25450591]
["bitfinex","BTCUSD",1733794846424,3e-07,97690.0,97689.0,0.71497079]
["bitfinex","BTCUSD",1733794847747,3e-07,97690.0,97689.0,0.71397079]
["bitfinex","BTCUSD",1733794848095,3e-07,97690.0,97689.0,0.71897079]
["bitfinex","BTCUSD",1733794848492,3e-07,97690.0,97689.0,0.71697079]
["bitfinex","BTCUSD",1733794848903,0.0010003,97690.0,97689.0,0.72497079]
["bitfinex","BTCUSD",1733794851501,3e-07,97690.0,97689.0,0.72497079]
["bitfinex","BTCUSD",1733794855513,3e-07,97690.0,97689.0,0.23402339]
["bitfinex","BTCUSD",1733794856695,0.0767,97701.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733794856896,0.18202524,97701.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733794857103,0.18202524,97701.0,97700.0,0.21035501]
["bitfinex","BTCUSD",1733794859280,0.18302524,97701.0,97700.0,0.21035501]
["bitfinex","BTCUSD",1733794859493,0.18402524,97701.0,97700.0,0.27233381]
["bitfinex","BTCUSD",1733794859985,0.18402524,97701.0,97700.0,0.21035501]
["bitfinex","BTCUSD",1733794860864,0.18402524,97701.0,97700.0,0.00564701]
["bitfinex","BTCUSD",1733794861343,0.18402524,97701.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733794861495,0.10532524,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733794861671,0.049,97699.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733794861863,0.10532524,97698.0,97695.0,0.01038583]
["bitfinex","BTCUSD",1733794862065,0.10532524,97698.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733794862270,0.10532524,97698.0,97695.0,0.01038583]
["bitfinex","BTCUSD",1733794862496,0.10532524,97698.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733794862694,0.10532524,97698.0,97697.0,0.01038522]
["bitfinex","BTCUSD",1733794864343,0.049,97713.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733794864344,0.0796,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733794864544,0.18492524,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733794864754,0.18492524,97712.0,97711.0,0.21508046]
["bitfinex","BTCUSD",1733794865106,0.18492524,97712.0,97711.0,0.01039546]
["bitfinex","BTCUSD",1733794865276,0.18492524,97712.0,97703.0,0.2047]
["bitfinex","BTCUSD",1733794865481,0.10532524,97711.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733794865686,0.22611081,97710.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733794865888,0.22611081,97710.0,97690.0,0.204728]
["bitfinex","BTCUSD",1733794865889,0.10532524,97705.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794866142,0.12078557,97700.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794866347,0.10532524,97695.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794867650,0.20472,97694.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794867853,0.10532524,97693.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794868611,0.10532524,97693.0,97689.0,0.00112667]
["bitfinex","BTCUSD",1733794868813,0.10532524,97693.0,97689.0,0.00012667]
["bitfinex","BTCUSD",1733794869219,0.11232524,97693.0,97689.0,0.00112667]
["bitfinex","BTCUSD",1733794869630,0.11232524,97693.0,97690.0,0.0017186]
["bitfinex","BTCUSD",1733794869834,0.11632524,97693.0,97690.0,0.0017186]
["bitfinex","BTCUSD",1733794870042,0.33502524,97691.0,97690.0,0.0017186]
["bitfinex","BTCUSD",1733794870444,0.33502524,97691.0,97680.0,0.0017186]
["bitfinex","BTCUSD",1733794870445,0.15,97688.0,97680.0,0.0017186]
["bitfinex","BTCUSD",1733794870645,0.10532524,97681.0,97680.0,0.00187343]
["bitfinex","BTCUSD",1733794871009,0.38082524,97681.0,97680.0,0.00187343]
["bitfinex","BTCUSD",1733794872335,0.23082524,97681.0,97680.0,0.00187343]
["bitfinex","BTCUSD",1733794872549,0.23082524,97681.0,97680.0,0.01157494]
["bitfinex","BTCUSD",1733794872550,0.23982524,97681.0,97680.0,0.01157494]
["bitfinex","BTCUSD",1733794872752,0.23982524,97681.0,97680.0,0.00287343]
["bitfinex","BTCUSD",1733794872979,0.23082524,97681.0,97680.0,0.01057494]
["bitfinex","BTCUSD",1733794873205,0.23882524,97681.0,97680.0,0.00287343]
["bitfinex","BTCUSD",1733794873642,0.23882524,97681.0,97680.0,0.01157494]
["bitfinex","BTCUSD",1733794873643,0.19302524,97681.0,97680.0,0.01157494]
["bitfinex","BTCUSD",1733794873841,0.19302524,97681.0,97680.0,0.00287343]
["bitfinex","BTCUSD",1733794873999,0.19802524,97681.0,97680.0,0.01157494]
["bitfinex","BTCUSD",1733794874200,0.11832524,97681.0,97680.0,0.00287343]
["bitfinex","BTCUSD",1733794874405,0.11832524,97681.0,97680.0,0.05281408]
["bitfinex","BTCUSD",1733794874627,0.11832524,97681.0,97680.0,0.00287343]
["bitfinex","BTCUSD",1733794874856,0.013,97681.0,97680.0,0.0115774]
["bitfinex","BTCUSD",1733794875043,0.005,97681.0,97680.0,0.00187343]
["bitfinex","BTCUSD",1733794875233,0.005,97681.0,97680.0,0.01057106]
["bitfinex","BTCUSD",1733794875391,0.007,97681.0,97680.0,0.00187343]
["bitfinex","BTCUSD",1733794875590,0.007,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794875795,0.002,97681.0,97680.0,0.01201032]
["bitfinex","BTCUSD",1733794876004,0.003,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794876209,0.10632524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794876415,0.10532524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794877035,0.10632524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794878502,0.10532524,97681.0,97680.0,0.01157013]
["bitfinex","BTCUSD",1733794878705,0.10532524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794879087,0.10632524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794879289,0.10732524,97681.0,97680.0,0.01057013]
["bitfinex","BTCUSD",1733794880306,0.10732524,97681.0,97680.0,0.05257884]
["bitfinex","BTCUSD",1733794880494,0.002,97681.0,97680.0,0.05257884]
["bitfinex","BTCUSD",1733794880708,0.002,97681.0,97680.0,0.06286602]
["bitfinex","BTCUSD",1733794881511,0.001,97681.0,97680.0,0.02085731]
["bitfinex","BTCUSD",1733794881676,0.0458,97707.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733794881879,0.10532524,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733794882239,0.10532524,97706.0,97700.0,0.00872814]
["bitfinex","BTCUSD",1733794882450,0.10532524,97706.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733794882836,0.10532524,97706.0,97702.0,0.00872753]
["bitfinex","BTCUSD",1733794882985,0.11332524,97706.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733794883390,0.10532524,97706.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733794883617,0.0008593,97710.0,97706.0,0.204693]
["bitfinex","BTCUSD",1733794884047,0.0008593,97710.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733794884252,0.0008593,97710.0,97709.0,0.06227847]
["bitfinex","BTCUSD",1733794884448,0.0008593,97710.0,97709.0,0.00869811]
["bitfinex","BTCUSD",1733794885472,0.0058593,97710.0,97709.0,0.00969811]
["bitfinex","BTCUSD",1733794886680,0.0088593,97710.0,97709.0,0.00969811]
["bitfinex","BTCUSD",1733794889500,0.11418454,97710.0,97709.0,0.00969811]
["bitfinex","BTCUSD",1733794891148,0.34038454,97710.0,97709.0,0.00969811]
["bitfinex","BTCUSD",1733794891561,0.34038454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794891968,0.19038454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794892143,0.11418454,97710.0,97709.0,0.0215696]
["bitfinex","BTCUSD",1733794892372,0.11418454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794893016,0.11418454,97710.0,97709.0,0.00963895]
["bitfinex","BTCUSD",1733794893437,0.0088593,97710.0,97709.0,0.00963895]
["bitfinex","BTCUSD",1733794895632,0.0088593,97710.0,97709.0,0.0199821]
["bitfinex","BTCUSD",1733794895832,0.0088593,97710.0,97709.0,0.00963895]
["bitfinex","BTCUSD",1733794895991,0.11418454,97710.0,97709.0,0.00963895]
["bitfinex","BTCUSD",1733794896495,0.11418454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794896696,0.11418454,97710.0,97709.0,0.00962086]
["bitfinex","BTCUSD",1733794896847,0.11418454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794897062,0.11418454,97710.0,97709.0,0.00962086]
["bitfinex","BTCUSD",1733794897257,0.11418454,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733794897922,0.11418454,97710.0,97709.0,0.00962433]
["bitfinex","BTCUSD",1733794901401,0.35710299,97710.0,97709.0,0.00962433]
["bitfinex","BTCUSD",1733794901603,0.39268454,97710.0,97709.0,0.00962433]
["bitfinex","BTCUSD",1733794901972,0.39268454,97710.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794901973,0.204717,97696.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794902183,0.10532524,97695.0,97690.0,0.2064458]
["bitfinex","BTCUSD",1733794902615,0.10532524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794903550,0.10832524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794904353,0.11232524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794905101,0.10932524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794905312,0.11132524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794905644,0.10932524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794906088,0.10732524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794906518,0.11132524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794906721,0.10732524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794907245,0.10732524,97695.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794907651,0.11032524,97695.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794908051,0.11032524,97695.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794908052,0.10532524,97693.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794908671,0.10532524,97693.0,97691.0,0.00718952]
["bitfinex","BTCUSD",1733794909017,0.10532524,97693.0,97691.0,0.02136483]
["bitfinex","BTCUSD",1733794909217,0.10532524,97693.0,97692.0,0.21221433]
["bitfinex","BTCUSD",1733794909218,0.10732524,97693.0,97692.0,0.21221433]
["bitfinex","BTCUSD",1733794909740,0.10532524,97693.0,97692.0,0.21221433]
["bitfinex","BTCUSD",1733794910120,0.10732524,97693.0,97692.0,0.21221433]
["bitfinex","BTCUSD",1733794910322,0.10932524,97693.0,97692.0,0.21221433]
["bitfinex","BTCUSD",1733794910998,0.59254724,97693.0,97692.0,0.00748933]
["bitfinex","BTCUSD",1733794911507,0.59254724,97693.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794911508,0.15,97692.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794911624,0.24246901,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794911829,0.59719601,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794912027,0.79755182,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794912223,0.46005224,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794912449,0.59717866,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794912837,0.46005224,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794913490,0.46505224,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794913643,0.26032524,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794914645,0.26932524,97691.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794917942,0.26932524,97691.0,97690.0,0.00873306]
["bitfinex","BTCUSD",1733794918364,0.11932524,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794918562,0.11932524,97691.0,97690.0,0.23480917]
["bitfinex","BTCUSD",1733794919010,0.11932524,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794920119,0.10532524,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794920313,0.11032524,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794920515,0.006,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794920850,0.005,97691.0,97690.0,0.21346206]
["bitfinex","BTCUSD",1733794921115,0.005,97691.0,97690.0,0.26304207]
["bitfinex","BTCUSD",1733794921623,0.0018459,97710.0,97690.0,0.26304207]
["bitfinex","BTCUSD",1733794921823,0.10532524,97709.0,97701.0,0.204705]
["bitfinex","BTCUSD",1733794922163,0.10532524,97709.0,97702.0,0.00702012]
["bitfinex","BTCUSD",1733794922371,0.10532524,97709.0,97706.0,0.204693]
["bitfinex","BTCUSD",1733794922567,0.10532524,97709.0,97707.0,0.0070186]
["bitfinex","BTCUSD",1733794922810,0.10532524,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733794923012,0.10532524,97709.0,97708.0,0.21170929]
["bitfinex","BTCUSD",1733794923462,0.10532524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794923665,0.11232524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794923889,0.10532524,97709.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733794924126,0.10532524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794924425,0.10532524,97709.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733794924426,0.11232524,97709.0,97707.0,0.0070186]
["bitfinex","BTCUSD",1733794924626,0.11232524,97709.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733794924627,0.10532524,97709.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733794924834,0.11032524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794925035,0.11032524,97709.0,97707.0,0.0070186]
["bitfinex","BTCUSD",1733794925263,0.10932524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794925690,0.10532524,97709.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733794925891,0.10532524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794926097,0.10732524,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733794926427,0.10532524,97709.0,97708.0,0.21170929]
["bitfinex","BTCUSD",1733794926640,0.10932524,97709.0,97708.0,0.21170929]
["bitfinex","BTCUSD",1733794926882,0.11132524,97709.0,97708.0,0.21170929]
["bitfinex","BTCUSD",1733794927237,0.10732524,97709.0,97708.0,0.21170929]
["bitfinex","BTCUSD",1733794927468,0.10732524,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794927722,0.27214369,97709.0,97708.0,0.00701829]
["bitfinex","BTCUSD",1733794927909,0.27214369,97709.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794927910,0.15,97708.0,97690.0,0.2064458]
["bitfinex","BTCUSD",1733794928225,0.15,97702.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733794928413,0.10532524,97701.0,97691.0,0.00702348]
["bitfinex","BTCUSD",1733794928547,0.10532524,97699.0,97691.0,0.00702348]
["bitfinex","BTCUSD",1733794928746,0.10532524,97699.0,97690.0,0.0017178]
["bitfinex","BTCUSD",1733794929172,0.10532524,97699.0,97691.0,0.00702348]
["bitfinex","BTCUSD",1733794929424,0.10532524,97699.0,97693.0,0.204721]
["bitfinex","BTCUSD",1733794930233,0.10532524,97699.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733794930234,0.10532524,97699.0,97695.0,0.409436]
["bitfinex","BTCUSD",1733794930688,0.10532524,97699.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733794931135,0.10532524,97699.0,97698.0,0.0070243]
["bitfinex","BTCUSD",1733794931569,0.10532524,97699.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733794931777,0.10532524,97699.0,97698.0,0.0070243]
["bitfinex","BTCUSD",1733794932135,0.10532524,97699.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733794932348,0.10532524,97699.0,97698.0,0.0070243]
["bitfinex","BTCUSD",1733794932755,0.10532524,97699.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733794932930,0.10532524,97699.0,97698.0,0.0070243]
["bitfinex","BTCUSD",1733794933520,0.10532524,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1733794934106,0.10532524,97699.0,97698.0,0.0080243]
["bitfinex","BTCUSD",1733794934264,0.10532524,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1733794934590,0.10532524,97699.0,97698.0,0.0080243]
["bitfinex","BTCUSD",1733794934798,0.10532524,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1733794935418,0.10532524,97699.0,97698.0,0.01275986]
["bitfinex","BTCUSD",1733794935624,0.10532524,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1733794935834,0.0018529,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733794936034,0.10717814,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733794936230,0.10618454,97710.0,97709.0,0.21169763]
["bitfinex","BTCUSD",1733794937051,0.10818454,97710.0,97709.0,0.21169763]
["bitfinex","BTCUSD",1733794937243,0.11218454,97710.0,97709.0,0.21169763]
["bitfinex","BTCUSD",1733794938060,0.10818454,97710.0,97709.0,0.21169763]
["bitfinex","BTCUSD",1733794938968,0.10618454,97710.0,97709.0,0.21169763]
["bitfinex","BTCUSD",1733794939210,0.10618454,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794939395,0.10818454,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794939596,0.11218454,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794939774,0.0008593,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794940209,0.0068593,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794940442,0.0028593,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794940650,0.0008593,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794940820,0.0018593,97710.0,97709.0,0.25333669]
["bitfinex","BTCUSD",1733794941034,0.0008593,97710.0,97709.0,0.25433669]
["bitfinex","BTCUSD",1733794941385,0.0008593,97710.0,97709.0,0.25533669]
["bitfinex","BTCUSD",1733794948211,0.0008593,97710.0,97709.0,0.25433669]
["bitfinex","BTCUSD",1733794948414,0.0018593,97710.0,97709.0,0.48483669]
["bitfinex","BTCUSD",1733794948759,0.0018593,97710.0,97709.0,0.48383669]
["bitfinex","BTCUSD",1733794948959,0.0018593,97710.0,97709.0,0.48483669]
["bitfinex","BTCUSD",1733794949205,0.0018593,97710.0,97709.0,0.78483669]
["bitfinex","BTCUSD",1733794949416,2e-07,97720.0,97719.0,0.504668]
["bitfinex","BTCUSD",1733794949607,2e-07,97720.0,97719.0,0.805102]
["bitfinex","BTCUSD",1733794949834,0.0008592,97730.0,97719.0,0.805102]
["bitfinex","BTCUSD",1733794949835,4e-07,97730.0,97729.0,0.654647]
["bitfinex","BTCUSD",1733794950034,4e-07,97730.0,97729.0,0.783047]
["bitfinex","BTCUSD",1733794950310,4e-07,97730.0,97729.0,0.78996534]
["bitfinex","BTCUSD",1733794950747,6e-07,97730.0,97729.0,0.78996534]
["bitfinex","BTCUSD",1733794950886,6e-07,97730.0,97729.0,0.88942707]
["bitfinex","BTCUSD",1733794951232,6e-07,97730.0,97729.0,0.89542707]
["bitfinex","BTCUSD",1733794952848,6e-07,97730.0,97729.0,0.89942707]
["bitfinex","BTCUSD",1733794955867,6e-07,97730.0,97729.0,0.90982179]
["bitfinex","BTCUSD",1733794956246,6e-07,97730.0,97729.0,1.01514703]
["bitfinex","BTCUSD",1733794956477,9e-07,97740.0,97739.0,0.734126]
["bitfinex","BTCUSD",1733794956721,0.0008589,97760.0,97756.0,0.15]
["bitfinex","BTCUSD",1733794956954,0.0008589,97760.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733794956955,0.00096837,97760.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733794957156,3.7e-07,97760.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733794957360,3.7e-07,97760.0,97759.0,0.66138182]
["bitfinex","BTCUSD",1733794957564,3.7e-07,97760.0,97759.0,0.76670706]
["bitfinex","BTCUSD",1733794957715,3.7e-07,97760.0,97759.0,0.87181035]
["bitfinex","BTCUSD",1733794957892,3.7e-07,97760.0,97759.0,0.86959264]
["bitfinex","BTCUSD",1733794958487,0.00100037,97760.0,97759.0,0.87859264]
["bitfinex","BTCUSD",1733794958947,0.00100037,97760.0,97759.0,0.6332539]
["bitfinex","BTCUSD",1733794959668,0.00200037,97760.0,97759.0,0.6382539]
["bitfinex","BTCUSD",1733794960489,0.00285887,97760.0,97759.0,0.6382539]
["bitfinex","BTCUSD",1733794961669,0.00285887,97760.0,97759.0,0.23315061]
["bitfinex","BTCUSD",1733794962302,0.00285887,97760.0,97759.0,0.22316411]
["bitfinex","BTCUSD",1733794963536,0.00185887,97760.0,97759.0,0.21816411]
["bitfinex","BTCUSD",1733794963742,0.00085887,97760.0,97759.0,0.20916411]
["bitfinex","BTCUSD",1733794964613,0.00085887,97760.0,97759.0,0.21116411]
["bitfinex","BTCUSD",1733794964809,0.00085887,97760.0,97759.0,0.27319902]
["bitfinex","BTCUSD",1733794965131,0.00085887,97760.0,97759.0,0.27419902]
["bitfinex","BTCUSD",1733794965337,0.00085887,97760.0,97759.0,0.28415631]
["bitfinex","BTCUSD",1733794965511,0.00085887,97760.0,97759.0,0.28315631]
["bitfinex","BTCUSD",1733794965925,0.00085887,97760.0,97759.0,0.28415631]
["bitfinex","BTCUSD",1733794966131,0.00085887,97760.0,97759.0,0.2221214]
["bitfinex","BTCUSD",1733794966700,0.10618411,97760.0,97759.0,0.00758011]
["bitfinex","BTCUSD",1733794967175,0.10618411,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1733794967590,0.10618411,97760.0,97759.0,0.00757361]
["bitfinex","BTCUSD",1733794967744,0.10618411,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1733794967950,0.10618411,97760.0,97759.0,0.00757361]
["bitfinex","BTCUSD",1733794968164,0.10618411,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1733794968352,0.10618411,97760.0,97720.0,0.001717]
["bitfinex","BTCUSD",1733794968353,0.204584,97759.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733794968534,0.10532524,97757.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733794968730,0.204591,97756.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733794968928,0.10532524,97755.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733794969158,0.10532524,97755.0,97742.0,0.04152028]
["bitfinex","BTCUSD",1733794969558,0.40919,97754.0,97742.0,0.04747503]
["bitfinex","BTCUSD",1733794969745,0.204607,97749.0,97742.0,0.00595475]
["bitfinex","BTCUSD",1733794969898,0.10532524,97748.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733794970251,0.10532524,97748.0,97739.0,0.0059553]
["bitfinex","BTCUSD",1733794970366,0.10532524,97748.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733794970567,0.10532524,97748.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733794970790,0.10532524,97748.0,97743.0,0.00595626]
["bitfinex","BTCUSD",1733794971490,0.11232524,97748.0,97741.0,0.04152163]
["bitfinex","BTCUSD",1733794971695,0.10532524,97748.0,97735.0,0.204634]
["bitfinex","BTCUSD",1733794971890,0.10532524,97748.0,97742.0,0.00595645]
["bitfinex","BTCUSD",1733794972109,0.11232524,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733794972508,0.11632524,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733794973427,0.10932524,97748.0,97735.0,0.409268]
["bitfinex","BTCUSD",1733794973675,0.10932524,97748.0,97736.0,0.04789718]
["bitfinex","BTCUSD",1733794973850,0.11632524,97748.0,97741.0,0.001]
["bitfinex","BTCUSD",1733794974050,0.10932524,97748.0,97736.0,0.00595754]
["bitfinex","BTCUSD",1733794974255,0.10932524,97748.0,97742.0,0.00595645]
["bitfinex","BTCUSD",1733794974430,0.11632524,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733794974822,0.11232524,97748.0,97744.0,0.02651888]
["bitfinex","BTCUSD",1733794974993,0.12232524,97748.0,97744.0,0.02651888]
["bitfinex","BTCUSD",1733794975433,0.10532524,97748.0,97744.0,0.02651888]
["bitfinex","BTCUSD",1733794975583,0.10532524,97748.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733794975784,0.10832524,97748.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733794975997,0.10832524,97748.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733794976158,0.10532524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794976362,0.10532524,97748.0,97747.0,0.25416363]
["bitfinex","BTCUSD",1733794976602,0.10832524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794977787,0.11532524,97748.0,97747.0,0.21158723]
["bitfinex","BTCUSD",1733794978238,0.10832524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794978437,0.11332524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794978583,0.11032524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794978792,0.11332524,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794979052,0.11332524,97748.0,97747.0,0.25518414]
["bitfinex","BTCUSD",1733794979338,0.005,97748.0,97747.0,0.25518414]
["bitfinex","BTCUSD",1733794979568,0.006,97748.0,97747.0,0.25518414]
["bitfinex","BTCUSD",1733794979769,0.001,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794980261,0.002,97748.0,97747.0,0.21058723]
["bitfinex","BTCUSD",1733794980469,0.00085887,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733794980676,0.00085887,97760.0,97754.0,0.204593]
["bitfinex","BTCUSD",1733794980677,0.10618411,97760.0,97754.0,0.204593]
["bitfinex","BTCUSD",1733794980836,0.10532524,97759.0,97754.0,0.204593]
["bitfinex","BTCUSD",1733794981040,0.10532524,97759.0,97754.0,0.409187]
["bitfinex","BTCUSD",1733794982152,0.10532524,97759.0,97754.0,0.4503057]
["bitfinex","BTCUSD",1733794982353,0.10532524,97759.0,97754.0,0.2457117]
["bitfinex","BTCUSD",1733794982559,0.10632524,97759.0,97755.0,0.00597575]
["bitfinex","BTCUSD",1733794983137,0.10532524,97759.0,97755.0,0.00597575]
["bitfinex","BTCUSD",1733794983336,0.10632524,97759.0,97755.0,0.00597575]
["bitfinex","BTCUSD",1733794983551,0.10632524,97759.0,97756.0,0.204591]
["bitfinex","BTCUSD",1733794983854,0.10632524,97759.0,97757.0,0.00597538]
["bitfinex","BTCUSD",1733794984100,0.10832524,97759.0,97757.0,0.00597538]
["bitfinex","BTCUSD",1733794984314,0.10832524,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733794984456,0.10832524,97759.0,97757.0,0.00597538]
["bitfinex","BTCUSD",1733794984457,0.10632524,97759.0,97757.0,0.00597538]
["bitfinex","BTCUSD",1733794984661,0.10832524,97759.0,97750.0,0.204602]
["bitfinex","BTCUSD",1733794984861,0.10732524,97759.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733794985114,0.10532524,97759.0,97753.0,0.00597611]
["bitfinex","BTCUSD",1733794985441,0.10832524,97759.0,97753.0,0.00597611]
["bitfinex","BTCUSD",1733794985660,0.10732524,97759.0,97754.0,0.02105751]
["bitfinex","BTCUSD",1733794985786,0.10732524,97759.0,97753.0,0.00597611]
["bitfinex","BTCUSD",1733794985997,0.10832524,97759.0,97756.0,0.204591]
["bitfinex","BTCUSD",1733794986228,0.10832524,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733794986477,0.10732524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794986589,0.10532524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794987073,0.10532524,97759.0,97758.0,0.25207642]
["bitfinex","BTCUSD",1733794987278,0.10632524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794987430,0.10832524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794987832,0.10632524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794988033,0.10832524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794988636,0.10732524,97759.0,97758.0,0.25207642]
["bitfinex","BTCUSD",1733794988837,0.10832524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794989538,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794989935,0.10832524,97759.0,97756.0,0.204591]
["bitfinex","BTCUSD",1733794990069,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794990438,0.10832524,97759.0,97756.0,0.409182]
["bitfinex","BTCUSD",1733794990592,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794990796,0.10832524,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733794991027,0.10832524,97759.0,97758.0,0.2105612]
["bitfinex","BTCUSD",1733794991259,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794991447,0.10632524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794991648,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794991955,0.10532524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794992092,0.10532524,97759.0,97755.0,0.409184]
["bitfinex","BTCUSD",1733794992463,0.10532524,97759.0,97755.0,0.47159671]
["bitfinex","BTCUSD",1733794992464,0.10632524,97759.0,97755.0,0.47159671]
["bitfinex","BTCUSD",1733794992586,0.10632524,97759.0,97756.0,0.00597557]
["bitfinex","BTCUSD",1733794992785,0.10832524,97759.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733794993019,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794993236,0.10832524,97759.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733794993450,0.10732524,97759.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733794993651,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794993855,0.10832524,97759.0,97757.0,0.245506]
["bitfinex","BTCUSD",1733794994028,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794994230,0.10832524,97759.0,97757.0,0.245506]
["bitfinex","BTCUSD",1733794994231,0.10632524,97759.0,97757.0,0.245506]
["bitfinex","BTCUSD",1733794994437,0.10832524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794994685,0.10832524,97759.0,97757.0,0.245506]
["bitfinex","BTCUSD",1733794994894,0.10632524,97759.0,97758.0,0.0059752]
["bitfinex","BTCUSD",1733794995096,0.002,97759.0,97758.0,0.05158252]
["bitfinex","BTCUSD",1733794995310,0.003,97759.0,97758.0,0.04560732]
["bitfinex","BTCUSD",1733794995505,0.001,97759.0,97758.0,0.05158205]
["bitfinex","BTCUSD",1733794995679,0.003,97759.0,97758.0,0.05158205]
["bitfinex","BTCUSD",1733794995882,0.002,97759.0,97758.0,0.05158205]
["bitfinex","BTCUSD",1733794996101,0.003,97759.0,97758.0,0.05158205]
["bitfinex","BTCUSD",1733794996307,0.003,97759.0,97758.0,0.06155247]
["bitfinex","BTCUSD",1733794996716,0.002,97759.0,97758.0,0.06155247]
["bitfinex","BTCUSD",1733794996919,0.002,97759.0,97758.0,0.06255247]
["bitfinex","BTCUSD",1733794997352,0.00085887,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733794997552,0.00085887,97760.0,97759.0,0.28473565]
["bitfinex","BTCUSD",1733794997764,0.00085887,97760.0,97759.0,0.29070975]
["bitfinex","BTCUSD",1733794998183,0.00085887,97760.0,97759.0,0.2105581]
["bitfinex","BTCUSD",1733794998646,0.10618411,97760.0,97759.0,0.2115581]
["bitfinex","BTCUSD",1733794999257,0.00085887,97760.0,97759.0,0.2125581]
["bitfinex","BTCUSD",1733795005476,0.00085887,97760.0,97759.0,0.2935581]
["bitfinex","BTCUSD",1733795009874,0.00085887,97760.0,97759.0,0.4435581]
["bitfinex","BTCUSD",1733795010148,0.00085887,97760.0,97759.0,0.70566858]
["bitfinex","BTCUSD",1733795010849,0.00085887,97760.0,97759.0,0.70526309]
["bitfinex","BTCUSD",1733795013975,0.00085887,97760.0,97759.0,0.70485703]
["bitfinex","BTCUSD",1733795018622,8.7e-07,97760.0,97759.0,0.70485703]
["bitfinex","BTCUSD",1733795018801,8.7e-07,97760.0,97759.0,0.81018227]
["bitfinex","BTCUSD",1733795018984,8.7e-07,97760.0,97759.0,0.96018227]
["bitfinex","BTCUSD",1733795019797,8.7e-07,97760.0,97759.0,0.95977631]
["bitfinex","BTCUSD",1733795020447,0.0008587,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733795020603,0.0008587,97780.0,97779.0,0.2454516]
["bitfinex","BTCUSD",1733795020807,0.0008587,97780.0,97779.0,0.25137834]
["bitfinex","BTCUSD",1733795021636,0.0048587,97780.0,97779.0,0.25137834]
["bitfinex","BTCUSD",1733795021849,0.0118587,97780.0,97779.0,0.25237834]
["bitfinex","BTCUSD",1733795024600,0.0004,97789.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733795025434,0.0004,97789.0,97788.0,0.21043026]
["bitfinex","BTCUSD",1733795025828,0.0064,97789.0,97788.0,0.21143026]
["bitfinex","BTCUSD",1733795026571,0.0064,97789.0,97788.0,0.29383026]
["bitfinex","BTCUSD",1733795027306,0.0094,97789.0,97788.0,0.29358655]
["bitfinex","BTCUSD",1733795027505,0.0034,97789.0,97788.0,0.357398]
["bitfinex","BTCUSD",1733795027916,0.0054,97789.0,97788.0,0.357398]
["bitfinex","BTCUSD",1733795028807,0.0004,97789.0,97788.0,0.356398]
["bitfinex","BTCUSD",1733795030859,0.0004,97789.0,97788.0,0.506398]
["bitfinex","BTCUSD",1733795031268,0.0004,97789.0,97788.0,0.51173109]
["bitfinex","BTCUSD",1733795032064,6e-07,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1733795032267,0.0503922,97825.0,97789.0,0.15]
["bitfinex","BTCUSD",1733795032268,2e-07,97800.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733795032666,2e-07,97800.0,97798.0,0.00589007]
["bitfinex","BTCUSD",1733795033056,2e-07,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733795033232,2e-07,97800.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733795033233,0.00016708,97800.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733795033476,8e-08,97800.0,97799.0,0.36039088]
["bitfinex","BTCUSD",1733795033682,8e-08,97800.0,97799.0,0.69265621]
["bitfinex","BTCUSD",1733795033896,8e-08,97800.0,97799.0,0.97445621]
["bitfinex","BTCUSD",1733795034339,8e-08,97800.0,97799.0,0.99859499]
["bitfinex","BTCUSD",1733795034515,8e-08,97800.0,97799.0,0.97645621]
["bitfinex","BTCUSD",1733795034984,0.00036008,97809.0,97808.0,0.354482]
["bitfinex","BTCUSD",1733795035243,0.0009922,97825.0,97817.0,0.15]
["bitfinex","BTCUSD",1733795035244,2e-07,97820.0,97817.0,0.15]
["bitfinex","BTCUSD",1733795035484,0.0009524,97825.0,97824.0,0.15]
["bitfinex","BTCUSD",1733795035723,0.0008595,97830.0,97829.0,0.45]
["bitfinex","BTCUSD",1733795035724,9e-07,97830.0,97829.0,0.45]
["bitfinex","BTCUSD",1733795035985,0.0004,97869.0,97829.0,0.45]
["bitfinex","BTCUSD",1733795035986,0.0816,97865.0,97836.0,0.15]
["bitfinex","BTCUSD",1733795036220,0.0816,97865.0,97836.0,0.354421]
["bitfinex","BTCUSD",1733795036455,0.0816,97865.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733795036694,0.0825869,97865.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733795036936,0.0825869,97865.0,97839.0,0.21114648]
["bitfinex","BTCUSD",1733795037182,0.00142188,97840.0,97839.0,0.21114648]
["bitfinex","BTCUSD",1733795037894,0.00142188,97840.0,97839.0,0.21314648]
["bitfinex","BTCUSD",1733795038145,0.00142188,97840.0,97839.0,0.21414648]
["bitfinex","BTCUSD",1733795038402,0.00142188,97840.0,97839.0,0.29346315]
["bitfinex","BTCUSD",1733795038631,0.00142188,97840.0,97839.0,0.3036661]
["bitfinex","BTCUSD",1733795038799,0.00142188,97840.0,97839.0,0.47963821]
["bitfinex","BTCUSD",1733795039348,0.00142188,97840.0,97839.0,0.37434943]
["bitfinex","BTCUSD",1733795040589,0.00142188,97840.0,97839.0,0.40032154]
["bitfinex","BTCUSD",1733795041267,0.00142188,97840.0,97839.0,0.37434943]
["bitfinex","BTCUSD",1733795041492,8.8e-07,97840.0,97839.0,0.80564678]
["bitfinex","BTCUSD",1733795042269,0.00036088,97849.0,97848.0,0.354398]
["bitfinex","BTCUSD",1733795042600,0.00052951,97849.0,97848.0,0.72157545]
["bitfinex","BTCUSD",1733795042798,0.00052951,97849.0,97848.0,0.87824932]
["bitfinex","BTCUSD",1733795043221,0.0004,97869.0,97859.0,0.15]
["bitfinex","BTCUSD",1733795043388,0.0004,97869.0,97859.0,0.55532524]
["bitfinex","BTCUSD",1733795043563,0.0004,97869.0,97859.0,0.58129735]
["bitfinex","BTCUSD",1733795043564,4e-07,97860.0,97859.0,0.58129735]
["bitfinex","BTCUSD",1733795043765,4e-07,97860.0,97859.0,0.68691134]
["bitfinex","BTCUSD",1733795044033,4e-07,97860.0,97859.0,0.73491134]
["bitfinex","BTCUSD",1733795045466,0.0020004,97860.0,97859.0,0.73491134]
["bitfinex","BTCUSD",1733795045666,4e-07,97860.0,97859.0,0.73491134]
["bitfinex","BTCUSD",1733795045874,4e-07,97860.0,97859.0,0.73591134]
["bitfinex","BTCUSD",1733795046656,0.0008585,97860.0,97859.0,0.73591134]
["bitfinex","BTCUSD",1733795046831,0.0008581,97860.0,97859.0,0.70993923]
["bitfinex","BTCUSD",1733795047591,0.0008581,97860.0,97859.0,0.4165934]
["bitfinex","BTCUSD",1733795047795,0.0008581,97860.0,97859.0,0.16758746]
["bitfinex","BTCUSD",1733795048022,0.0008581,97860.0,97859.0,0.01758746]
["bitfinex","BTCUSD",1733795050773,0.0018581,97860.0,97859.0,0.01758746]
["bitfinex","BTCUSD",1733795050977,0.0018581,97860.0,97859.0,0.01658746]
["bitfinex","BTCUSD",1733795051539,0.0008581,97860.0,97859.0,0.01658746]
["bitfinex","BTCUSD",1733795051991,0.0008581,97860.0,97859.0,0.06012241]
["bitfinex","BTCUSD",1733795052394,0.0008581,97860.0,97859.0,0.06112241]
["bitfinex","BTCUSD",1733795053986,0.0008581,97860.0,97859.0,0.31644765]
["bitfinex","BTCUSD",1733795054159,0.0008581,97860.0,97859.0,0.46444765]
["bitfinex","BTCUSD",1733795054160,1e-07,97860.0,97859.0,0.46444765]
["bitfinex","BTCUSD",1733795054568,1e-07,97860.0,97859.0,0.46644765]
["bitfinex","BTCUSD",1733795054770,1e-07,97860.0,97859.0,0.61644765]
["bitfinex","BTCUSD",1733795054969,0.0004,97869.0,97859.0,0.61644765]
["bitfinex","BTCUSD",1733795054970,0.0003601,97869.0,97865.0,0.558726]
["bitfinex","BTCUSD",1733795055267,0.0003601,97869.0,97867.0,0.15]
["bitfinex","BTCUSD",1733795055658,0.0003601,97869.0,97868.0,0.02581011]
["bitfinex","BTCUSD",1733795055785,0.0003601,97869.0,97868.0,0.0334942]
["bitfinex","BTCUSD",1733795055988,0.0802863,97889.0,97868.0,0.0334942]
["bitfinex","BTCUSD",1733795055989,0.0013863,97889.0,97880.0,0.15]
["bitfinex","BTCUSD",1733795056194,8e-07,97900.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733795056390,8e-07,97900.0,97899.0,0.354292]
["bitfinex","BTCUSD",1733795056606,8e-07,97900.0,97899.0,0.63542735]
["bitfinex","BTCUSD",1733795056802,0.0003608,97909.0,97908.0,0.354273]
["bitfinex","BTCUSD",1733795057199,0.0003608,97909.0,97908.0,0.36189355]
["bitfinex","BTCUSD",1733795057648,0.00052943,97909.0,97908.0,0.36189355]
["bitfinex","BTCUSD",1733795057813,0.00052943,97909.0,97908.0,0.45393941]
["bitfinex","BTCUSD",1733795058597,0.00052943,97909.0,97908.0,0.45493941]
["bitfinex","BTCUSD",1733795058828,0.00052943,97909.0,97908.0,0.45593941]
["bitfinex","BTCUSD",1733795059950,0.00052943,97909.0,97908.0,0.36389355]
["bitfinex","BTCUSD",1733795061368,0.00052943,97909.0,97908.0,0.21389355]
["bitfinex","BTCUSD",1733795062518,0.00052943,97909.0,97908.0,0.21289355]
["bitfinex","BTCUSD",1733795063142,0.00052943,97909.0,97908.0,0.21189355]
["bitfinex","BTCUSD",1733795063567,0.00152943,97909.0,97908.0,0.21189355]
["bitfinex","BTCUSD",1733795063797,0.00152943,97909.0,97908.0,0.23378171]
["bitfinex","BTCUSD",1733795063976,0.00052943,97909.0,97908.0,0.23378171]
["bitfinex","BTCUSD",1733795064500,0.00152943,97909.0,97908.0,0.38378171]
["bitfinex","BTCUSD",1733795064906,0.00052943,97909.0,97908.0,0.48910695]
["bitfinex","BTCUSD",1733795065789,0.00052943,97909.0,97908.0,0.49510695]
["bitfinex","BTCUSD",1733795066016,0.00052943,97909.0,97908.0,0.48910695]
["bitfinex","BTCUSD",1733795066977,0.00052943,97909.0,97908.0,0.49210695]
["bitfinex","BTCUSD",1733795067453,0.00052943,97909.0,97908.0,0.49510695]
["bitfinex","BTCUSD",1733795067652,0.00052943,97909.0,97908.0,0.49810695]
["bitfinex","BTCUSD",1733795068085,0.00052943,97909.0,97908.0,0.39278171]
["bitfinex","BTCUSD",1733795068298,0.00052943,97909.0,97908.0,0.37089355]
["bitfinex","BTCUSD",1733795069568,0.00052943,97909.0,97908.0,0.22089355]
["bitfinex","BTCUSD",1733795070508,0.00052943,97909.0,97908.0,0.21789355]
["bitfinex","BTCUSD",1733795070714,0.00052943,97909.0,97908.0,0.21189355]
["bitfinex","BTCUSD",1733795070969,0.00052943,97909.0,97908.0,0.21489355]
["bitfinex","BTCUSD",1733795071172,0.00052943,97909.0,97908.0,0.21289355]
["bitfinex","BTCUSD",1733795071404,0.00052943,97909.0,97908.0,0.21189355]
["bitfinex","BTCUSD",1733795071733,0.00052943,97909.0,97908.0,0.21489355]
["bitfinex","BTCUSD",1733795071934,0.00052943,97909.0,97908.0,0.21289355]
["bitfinex","BTCUSD",1733795072072,0.00052943,97909.0,97908.0,0.21589355]
["bitfinex","BTCUSD",1733795072281,0.00052943,97909.0,97908.0,0.2783394]
["bitfinex","BTCUSD",1733795073260,0.00052943,97909.0,97908.0,0.2773394]
["bitfinex","BTCUSD",1733795073460,0.00052943,97909.0,97908.0,0.68466464]
["bitfinex","BTCUSD",1733795074290,0.00052943,97909.0,97908.0,0.68266464]
["bitfinex","BTCUSD",1733795074513,0.00052943,97909.0,97908.0,0.4243394]
["bitfinex","BTCUSD",1733795074661,0.00052943,97909.0,97908.0,0.4343394]
["bitfinex","BTCUSD",1733795076008,3e-08,97910.0,97908.0,0.53966464]
["bitfinex","BTCUSD",1733795076215,3e-08,97910.0,97909.0,0.3597194]
["bitfinex","BTCUSD",1733795076614,3e-08,97910.0,97909.0,0.36723603]
["bitfinex","BTCUSD",1733795077925,3e-08,97910.0,97909.0,0.37323603]
["bitfinex","BTCUSD",1733795078241,3e-08,97910.0,97909.0,0.37623603]
["bitfinex","BTCUSD",1733795078459,3e-08,97910.0,97909.0,0.38659242]
["bitfinex","BTCUSD",1733795078678,3e-08,97910.0,97909.0,0.28126718]
["bitfinex","BTCUSD",1733795078884,3e-08,97910.0,97909.0,0.13126718]
["bitfinex","BTCUSD",1733795079124,3e-08,97910.0,97909.0,0.02687302]
["bitfinex","BTCUSD",1733795082209,0.07850003,97910.0,97909.0,0.02687302]
["bitfinex","BTCUSD",1733795082611,0.18382527,97910.0,97909.0,0.01051663]
["bitfinex","BTCUSD",1733795083018,0.18382527,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733795083218,0.10532524,97909.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733795083563,0.10532524,97909.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733795083902,0.10532524,97909.0,97904.0,0.00503114]
["bitfinex","BTCUSD",1733795084724,0.10632524,97909.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795084922,0.10632524,97909.0,97905.0,0.00502133]
["bitfinex","BTCUSD",1733795085123,0.10632524,97909.0,97901.0,0.02060102]
["bitfinex","BTCUSD",1733795085422,0.10532524,97909.0,97906.0,0.00503053]
["bitfinex","BTCUSD",1733795085628,0.10632524,97909.0,97905.0,0.204277]
["bitfinex","BTCUSD",1733795085799,0.10632524,97909.0,97907.0,0.00503022]
["bitfinex","BTCUSD",1733795086021,0.10632524,97909.0,97906.0,0.00503053]
["bitfinex","BTCUSD",1733795086223,0.10632524,97909.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795086430,0.10632524,97909.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733795086636,0.10632524,97909.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795087190,0.10532524,97909.0,97902.0,0.00503174]
["bitfinex","BTCUSD",1733795087389,0.10732524,97909.0,97902.0,0.00503174]
["bitfinex","BTCUSD",1733795087605,0.10732524,97909.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795087721,0.10732524,97909.0,97903.0,0.00503144]
["bitfinex","BTCUSD",1733795087927,0.10532524,97909.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795088128,0.10532524,97909.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795088430,0.10732524,97909.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795088878,0.10532524,97909.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795089656,0.204283,97904.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795089882,0.282785,97902.0,97901.0,0.00503205]
["bitfinex","BTCUSD",1733795090116,0.0491,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795090355,0.24568936,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795090577,0.15442524,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795093724,0.15742524,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795097033,0.62718454,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795097345,0.53592524,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795097562,0.87276993,97901.0,97900.0,0.0017152]
["bitfinex","BTCUSD",1733795097942,0.204314,97889.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733795098152,0.10532524,97888.0,97875.0,0.00509016]
["bitfinex","BTCUSD",1733795098977,0.10532524,97888.0,97876.0,0.00513434]
["bitfinex","BTCUSD",1733795099180,0.10532524,97888.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733795099598,0.10532524,97888.0,97878.0,0.00513374]
["bitfinex","BTCUSD",1733795099726,0.10532524,97888.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733795100148,0.10532524,97888.0,97880.0,0.00513327]
["bitfinex","BTCUSD",1733795102055,0.10532524,97888.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733795102537,0.10532524,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733795102668,0.10532524,97888.0,97883.0,0.00513236]
["bitfinex","BTCUSD",1733795104976,0.10532524,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733795105198,0.10532524,97888.0,97885.0,0.00513175]
["bitfinex","BTCUSD",1733795105601,0.0009856,97897.0,97886.0,0.02094587]
["bitfinex","BTCUSD",1733795105811,0.10532524,97896.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733795106241,0.0001685,97910.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733795106385,0.0001685,97910.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733795106386,0.10532524,97909.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733795106584,0.10532524,97909.0,97905.0,0.00512567]
["bitfinex","BTCUSD",1733795107184,0.10532524,97909.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733795107393,0.10532524,97909.0,97902.0,0.00512658]
["bitfinex","BTCUSD",1733795107807,0.11032524,97909.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733795108038,0.11032524,97909.0,97903.0,0.20940928]
["bitfinex","BTCUSD",1733795108235,0.10532524,97909.0,97903.0,0.20940928]
["bitfinex","BTCUSD",1733795109418,0.10732524,97909.0,97903.0,0.21040928]
["bitfinex","BTCUSD",1733795109624,0.10532524,97909.0,97903.0,0.20940928]
["bitfinex","BTCUSD",1733795109751,0.11232524,97909.0,97903.0,0.21040928]
["bitfinex","BTCUSD",1733795110164,0.11032524,97909.0,97903.0,0.20940928]
["bitfinex","BTCUSD",1733795110373,0.11032524,97909.0,97903.0,0.00512628]
["bitfinex","BTCUSD",1733795110596,0.11032524,97909.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733795110820,0.10532524,97909.0,97904.0,0.00510183]
["bitfinex","BTCUSD",1733795110970,0.10532524,97909.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733795110971,0.51386724,97909.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733795111185,0.31259624,97909.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733795111437,0.31259624,97909.0,97894.0,0.00510487]
["bitfinex","BTCUSD",1733795111644,0.30959624,97909.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733795112009,0.31159624,97909.0,97896.0,0.00510426]
["bitfinex","BTCUSD",1733795112215,0.077,97900.0,97896.0,0.00510426]
["bitfinex","BTCUSD",1733795112512,0.10532524,97899.0,97896.0,0.00510426]
["bitfinex","BTCUSD",1733795112672,0.204296,97897.0,97896.0,0.00510426]
["bitfinex","BTCUSD",1733795112877,0.204329,97882.0,97868.0,0.01007872]
["bitfinex","BTCUSD",1733795113076,0.204329,97882.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733795113077,0.18232524,97881.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733795113713,0.18232524,97881.0,97866.0,0.01021235]
["bitfinex","BTCUSD",1733795114329,0.18232524,97881.0,97862.0,0.204367]
["bitfinex","BTCUSD",1733795114532,0.18232524,97881.0,97860.0,0.0017152]
["bitfinex","BTCUSD",1733795114533,0.19255697,97881.0,97860.0,0.0017152]
["bitfinex","BTCUSD",1733795114738,0.19255697,97881.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733795115414,0.19355697,97881.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733795115630,0.19455697,97881.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733795116676,0.19455697,97881.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733795116890,0.10732524,97881.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733795117289,0.002,97881.0,97879.0,0.204332]
["bitfinex","BTCUSD",1733795117490,0.002,97881.0,97880.0,0.07077864]
["bitfinex","BTCUSD",1733795117918,0.002,97881.0,97880.0,0.0017154]
["bitfinex","BTCUSD",1733795118326,0.002,97881.0,97880.0,0.01212053]
["bitfinex","BTCUSD",1733795124119,0.001,97881.0,97880.0,0.01212053]
["bitfinex","BTCUSD",1733795124326,0.002,97881.0,97880.0,0.01212053]
["bitfinex","BTCUSD",1733795124541,0.002,97881.0,97880.0,0.16212053]
["bitfinex","BTCUSD",1733795124749,0.001,97881.0,97880.0,0.24722428]
["bitfinex","BTCUSD",1733795124954,0.0008577,97900.0,97880.0,0.24722428]
["bitfinex","BTCUSD",1733795125170,0.0008577,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733795126493,0.0058577,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733795127528,0.0068577,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733795127918,0.0018577,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733795128124,0.0008577,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733795128323,0.0028577,97900.0,97899.0,0.2797411]
["bitfinex","BTCUSD",1733795128526,0.0008577,97900.0,97899.0,0.2797411]
["bitfinex","BTCUSD",1733795128972,0.0008577,97900.0,97899.0,0.2837411]
["bitfinex","BTCUSD",1733795129384,7e-07,97900.0,97899.0,0.54949096]
["bitfinex","BTCUSD",1733795130120,7e-07,97900.0,97899.0,0.62499096]
["bitfinex","BTCUSD",1733795138158,7e-07,97900.0,97899.0,0.92499096]
["bitfinex","BTCUSD",1733795138364,5e-07,97910.0,97909.0,0.354271]
["bitfinex","BTCUSD",1733795138573,5e-07,97910.0,97909.0,0.60595084]
["bitfinex","BTCUSD",1733795139552,5e-07,97910.0,97909.0,0.61295084]
["bitfinex","BTCUSD",1733795139864,5e-07,97910.0,97909.0,0.60595084]
["bitfinex","BTCUSD",1733795140072,5e-07,97910.0,97909.0,0.61495084]
["bitfinex","BTCUSD",1733795141519,5e-07,97910.0,97909.0,0.61995084]
["bitfinex","BTCUSD",1733795141724,5e-07,97910.0,97909.0,0.62989927]
["bitfinex","BTCUSD",1733795143203,0.0004,97929.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733795143402,0.0004,97929.0,97928.0,0.4526541]
["bitfinex","BTCUSD",1733795144419,0.0004,97929.0,97928.0,0.4536541]
["bitfinex","BTCUSD",1733795144947,1e-06,97934.0,97928.0,0.55897934]
["bitfinex","BTCUSD",1733795145149,0.080395,97958.0,97939.0,0.15]
["bitfinex","BTCUSD",1733795145150,0.000995,97958.0,97939.0,0.15]
["bitfinex","BTCUSD",1733795145386,0.000995,97958.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733795145544,0.00096213,97949.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733795145746,0.00096213,97949.0,97948.0,0.282189]
["bitfinex","BTCUSD",1733795146744,0.00096213,97949.0,97948.0,0.284189]
["bitfinex","BTCUSD",1733795146942,0.00096213,97949.0,97948.0,0.2950275]
["bitfinex","BTCUSD",1733795147168,0.00096213,97949.0,97948.0,0.206189]
["bitfinex","BTCUSD",1733795147800,0.00096213,97949.0,97948.0,0.207189]
["bitfinex","BTCUSD",1733795148885,0.00096213,97949.0,97948.0,0.21741022]
["bitfinex","BTCUSD",1733795149899,0.00096213,97949.0,97948.0,0.21641022]
["bitfinex","BTCUSD",1733795150208,0.00096213,97949.0,97948.0,0.27689084]
["bitfinex","BTCUSD",1733795152327,0.00096213,97949.0,97948.0,0.27789084]
["bitfinex","BTCUSD",1733795153802,0.00096213,97949.0,97948.0,0.27889084]
["bitfinex","BTCUSD",1733795154580,0.00096213,97949.0,97948.0,0.43297684]
["bitfinex","BTCUSD",1733795155343,1.3e-07,97949.0,97948.0,0.53830208]
["bitfinex","BTCUSD",1733795162387,0.0009891,97980.0,97948.0,0.53830208]
["bitfinex","BTCUSD",1733795162388,0.0009891,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1733795162603,0.0009891,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733795162604,0.00115763,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733795162802,0.00016853,97980.0,97979.0,0.45945024]
["bitfinex","BTCUSD",1733795163224,0.0008577,98000.0,97979.0,0.45945024]
["bitfinex","BTCUSD",1733795163225,3e-08,97981.0,97980.0,0.15]
["bitfinex","BTCUSD",1733795163425,0.0008577,98000.0,97980.0,0.15]
["bitfinex","BTCUSD",1733795163426,0.0008577,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733795163630,0.0008577,98000.0,97999.0,0.2321113]
["bitfinex","BTCUSD",1733795163830,0.0008577,98000.0,97999.0,0.48743654]
["bitfinex","BTCUSD",1733795164036,0.0008577,98000.0,97999.0,0.49301213]
["bitfinex","BTCUSD",1733795164237,0.0008577,98000.0,97999.0,0.64301213]
["bitfinex","BTCUSD",1733795165146,7e-07,98000.0,97999.0,0.64301213]
["bitfinex","BTCUSD",1733795165636,0.000987,98022.0,98005.0,0.15]
["bitfinex","BTCUSD",1733795165836,0.000987,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733795166027,0.000987,98022.0,98021.0,0.20943822]
["bitfinex","BTCUSD",1733795166254,0.0816,98031.0,98021.0,0.20943822]
["bitfinex","BTCUSD",1733795166454,0.0816,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733795166945,0.0816,98031.0,98030.0,0.20941749]
["bitfinex","BTCUSD",1733795167171,0.08176846,98031.0,98030.0,0.25076154]
["bitfinex","BTCUSD",1733795168563,0.08176846,98031.0,98030.0,0.25176154]
["bitfinex","BTCUSD",1733795168963,0.08676846,98031.0,98030.0,0.25176154]
["bitfinex","BTCUSD",1733795169803,0.08676846,98031.0,98030.0,0.21041749]
["bitfinex","BTCUSD",1733795170027,0.08676846,98031.0,98030.0,0.00639849]
["bitfinex","BTCUSD",1733795170227,0.3961107,98031.0,98013.0,0.204052]
["bitfinex","BTCUSD",1733795170442,0.3961107,98031.0,98008.0,0.01007924]
["bitfinex","BTCUSD",1733795170443,0.204033,98024.0,98008.0,0.01007924]
["bitfinex","BTCUSD",1733795170644,0.10532524,98023.0,98009.0,0.25391775]
["bitfinex","BTCUSD",1733795171049,0.10532524,98023.0,98009.0,0.45797975]
["bitfinex","BTCUSD",1733795172079,0.10532524,98023.0,98013.0,0.001]
["bitfinex","BTCUSD",1733795172292,0.204035,98022.0,98013.0,0.001]
["bitfinex","BTCUSD",1733795172488,0.10532524,98021.0,98009.0,0.001]
["bitfinex","BTCUSD",1733795172800,0.10532524,98021.0,98009.0,0.02252002]
["bitfinex","BTCUSD",1733795173319,0.10532524,98021.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733795173741,0.10832524,98021.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733795174509,0.10832524,98021.0,98013.0,0.001]
["bitfinex","BTCUSD",1733795174717,0.10832524,98021.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733795175032,0.11132524,98021.0,98011.0,0.04397802]
["bitfinex","BTCUSD",1733795175755,0.11532524,98021.0,98010.0,0.20506]
["bitfinex","BTCUSD",1733795176284,0.047,98013.0,98010.0,0.001]
["bitfinex","BTCUSD",1733795176488,0.10532524,98012.0,98010.0,0.001]
["bitfinex","BTCUSD",1733795177340,0.10532524,98012.0,97988.0,0.00999746]
["bitfinex","BTCUSD",1733795177552,0.20407,98006.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733795177747,0.10532524,98005.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733795178499,0.10532524,98005.0,97990.0,0.04182155]
["bitfinex","BTCUSD",1733795178883,0.10732524,98005.0,97990.0,0.04182155]
["bitfinex","BTCUSD",1733795179458,0.31339724,98005.0,97990.0,0.04182155]
["bitfinex","BTCUSD",1733795179601,0.51746924,98005.0,97990.0,0.04182155]
["bitfinex","BTCUSD",1733795179806,0.204073,98004.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733795180180,0.10532524,98003.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733795180371,0.10532524,98003.0,97981.0,0.15]
["bitfinex","BTCUSD",1733795180511,0.003,98005.0,97981.0,0.15]
["bitfinex","BTCUSD",1733795180512,0.003,98005.0,98001.0,0.204077]
["bitfinex","BTCUSD",1733795180891,0.003,98005.0,98001.0,0.408154]
["bitfinex","BTCUSD",1733795181097,0.003,98005.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795181293,0.001,98005.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795181723,0.003,98005.0,98002.0,0.061224]
["bitfinex","BTCUSD",1733795181936,0.0009941,98023.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733795182247,0.0009941,98023.0,98009.0,0.408124]
["bitfinex","BTCUSD",1733795183462,0.0009941,98023.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733795183594,0.004,98015.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733795183793,0.004,98015.0,98009.0,0.408124]
["bitfinex","BTCUSD",1733795183997,0.004,98015.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733795184401,0.004,98015.0,98011.0,0.408116]
["bitfinex","BTCUSD",1733795184809,0.011,98015.0,98011.0,0.408116]
["bitfinex","BTCUSD",1733795184984,0.0009941,98023.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733795185373,0.13625481,98046.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733795185374,0.0812,98033.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733795185571,0.0812,98033.0,98029.0,0.2448266]
["bitfinex","BTCUSD",1733795186093,0.0812,98033.0,98029.0,0.0408056]
["bitfinex","BTCUSD",1733795186453,0.0452,98043.0,98029.0,0.0408056]
["bitfinex","BTCUSD",1733795186454,0.1264,98043.0,98029.0,0.0408056]
["bitfinex","BTCUSD",1733795188061,0.0812,98043.0,98029.0,0.0408056]
["bitfinex","BTCUSD",1733795188558,0.0128583,98030.0,98029.0,0.0418056]
["bitfinex","BTCUSD",1733795189243,0.0128583,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733795192903,0.0940583,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733795193101,0.19938354,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733795193307,0.19938354,98030.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733795193308,0.0812,98022.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733795193494,0.0812,98022.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733795193495,0.12078557,98020.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733795193698,0.204044,98018.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733795193925,0.10532524,98017.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733795194933,0.10532524,98017.0,98001.0,0.02058026]
["bitfinex","BTCUSD",1733795195131,0.204062,98010.0,98001.0,0.02058026]
["bitfinex","BTCUSD",1733795195337,0.10532524,98009.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795196310,0.204067,98007.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795196514,0.10532524,98006.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795196724,0.09083654,98004.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795196930,0.09083654,98002.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795197123,0.30940424,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795197379,0.10532524,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795199023,0.11032524,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795199637,0.11332524,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795206098,0.11332524,98001.0,98000.0,0.04270586]
["bitfinex","BTCUSD",1733795206791,0.008,98001.0,98000.0,0.04270586]
["bitfinex","BTCUSD",1733795206928,0.11332524,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795209169,0.008,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795210341,0.003,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795211578,0.0009827,98020.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795211771,0.002,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795211969,0.001,98001.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795212180,0.10532524,98019.0,98000.0,0.0017166]
["bitfinex","BTCUSD",1733795212381,0.10532524,98019.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733795213495,0.11432524,98019.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733795214263,0.11432524,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795214692,0.00016843,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795214904,0.004,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795215102,0.01,98019.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795215307,0.004,98019.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795215510,0.00016843,98020.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795215712,0.009,98019.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795216533,0.006,98019.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795216996,0.00016843,98020.0,98018.0,0.2448535]
["bitfinex","BTCUSD",1733795217164,0.00016843,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795218264,0.00316843,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795218450,0.00316843,98020.0,98005.0,0.0472]
["bitfinex","BTCUSD",1733795218451,0.11032524,98019.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733795218671,0.10532524,98019.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733795218873,0.00016843,98020.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733795219267,0.00516843,98020.0,98015.0,0.22549416]
["bitfinex","BTCUSD",1733795219486,0.00216843,98020.0,98015.0,0.42954316]
["bitfinex","BTCUSD",1733795219601,0.004,98019.0,98015.0,0.42954316]
["bitfinex","BTCUSD",1733795219817,0.007,98019.0,98015.0,0.42954316]
["bitfinex","BTCUSD",1733795220031,0.003,98019.0,98015.0,0.42954316]
["bitfinex","BTCUSD",1733795220232,0.003,98019.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795221274,0.00516843,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733795221492,0.00816843,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733795221696,0.00316843,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733795221900,0.00316843,98020.0,98017.0,0.455292]
["bitfinex","BTCUSD",1733795222108,0.004,98019.0,98018.0,0.0741441]
["bitfinex","BTCUSD",1733795222414,0.00216843,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733795222595,0.00516843,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733795223006,0.00016843,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733795223828,0.00016843,98020.0,98019.0,9.204042]
["bitfinex","BTCUSD",1733795224037,0.00016843,98020.0,98019.0,9.30914529]
["bitfinex","BTCUSD",1733795225076,0.00116843,98020.0,98019.0,9.31214529]
["bitfinex","BTCUSD",1733795225280,0.00016843,98020.0,98019.0,9.40147682]
["bitfinex","BTCUSD",1733795225684,0.00016843,98020.0,98019.0,9.65980206]
["bitfinex","BTCUSD",1733795225685,0.00116843,98020.0,98019.0,9.65980206]
["bitfinex","BTCUSD",1733795229245,4.3e-07,98020.0,98019.0,9.80980206]
["bitfinex","BTCUSD",1733795231341,0.0008583,98030.0,98029.0,0.354021]
["bitfinex","BTCUSD",1733795231551,0.0008583,98030.0,98029.0,0.53015084]
["bitfinex","BTCUSD",1733795232335,0.0008583,98030.0,98029.0,0.4248256]
["bitfinex","BTCUSD",1733795232744,0.0008583,98030.0,98029.0,0.4318256]
["bitfinex","BTCUSD",1733795232745,0.0018583,98030.0,98029.0,0.4318256]
["bitfinex","BTCUSD",1733795232976,0.0018583,98030.0,98029.0,0.4348256]
["bitfinex","BTCUSD",1733795233121,0.0018583,98030.0,98029.0,0.214021]
["bitfinex","BTCUSD",1733795233920,0.0018583,98030.0,98029.0,0.22412014]
["bitfinex","BTCUSD",1733795236314,0.0018583,98030.0,98029.0,0.37412014]
["bitfinex","BTCUSD",1733795245965,0.0018583,98030.0,98029.0,0.37912014]
["bitfinex","BTCUSD",1733795246171,0.0018583,98030.0,98029.0,0.43743465]
["bitfinex","BTCUSD",1733795247816,0.0018583,98030.0,98029.0,0.54275989]
["bitfinex","BTCUSD",1733795248049,0.0018583,98030.0,98029.0,0.61825989]
["bitfinex","BTCUSD",1733795248793,0.0018583,98030.0,98029.0,0.66795989]
["bitfinex","BTCUSD",1733795249399,0.0018583,98030.0,98029.0,0.66295989]
["bitfinex","BTCUSD",1733795254186,0.0018583,98030.0,98029.0,0.53775989]
["bitfinex","BTCUSD",1733795257115,0.0018583,98030.0,98029.0,0.56957017]
["bitfinex","BTCUSD",1733795258623,0.0008573,98050.0,98039.0,0.204]
["bitfinex","BTCUSD",1733795258793,0.0008573,98050.0,98039.0,0.3744]
["bitfinex","BTCUSD",1733795260103,0.0008573,98050.0,98039.0,0.3784]
["bitfinex","BTCUSD",1733795261352,0.0008573,98050.0,98039.0,0.3804]
["bitfinex","BTCUSD",1733795262324,0.0008573,98050.0,98039.0,0.3704]
["bitfinex","BTCUSD",1733795263172,0.0008573,98050.0,98039.0,0.38080561]
["bitfinex","BTCUSD",1733795265033,0.0008573,98050.0,98039.0,0.37880561]
["bitfinex","BTCUSD",1733795265333,0.0008573,98050.0,98039.0,0.38080561]
["bitfinex","BTCUSD",1733795265822,0.0008573,98050.0,98039.0,0.37880561]
["bitfinex","BTCUSD",1733795266039,0.03459385,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733795266371,0.03359925,98062.0,98061.0,0.21694321]
["bitfinex","BTCUSD",1733795266866,6e-05,98063.0,98061.0,0.21694321]
["bitfinex","BTCUSD",1733795267347,0.005,98062.0,98061.0,0.21694321]
["bitfinex","BTCUSD",1733795268505,0.008,98062.0,98061.0,0.21694321]
["bitfinex","BTCUSD",1733795268851,0.008,98062.0,98061.0,0.22728746]
["bitfinex","BTCUSD",1733795269026,0.008,98062.0,98061.0,0.21429825]
["bitfinex","BTCUSD",1733795269240,0.003,98062.0,98061.0,0.21429825]
["bitfinex","BTCUSD",1733795270212,0.008,98062.0,98061.0,0.21429825]
["bitfinex","BTCUSD",1733795271859,0.008,98062.0,98056.0,0.203963]
["bitfinex","BTCUSD",1733795272444,0.008,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733795272802,0.005,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733795273001,0.003,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733795273410,0.008,98062.0,98061.0,0.24545948]
["bitfinex","BTCUSD",1733795273668,0.003,98062.0,98061.0,0.24545948]
["bitfinex","BTCUSD",1733795274189,0.008,98062.0,98061.0,0.24545948]
["bitfinex","BTCUSD",1733795274391,0.003,98062.0,98061.0,0.24545948]
["bitfinex","BTCUSD",1733795274921,0.00062157,98063.0,98061.0,0.24545948]
["bitfinex","BTCUSD",1733795275130,0.0812,98061.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795275329,0.203975,98051.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795275522,0.35890024,98051.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795275735,0.69719096,98051.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795276463,0.69717858,98051.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795276711,0.203961,98058.0,98050.0,0.2056932]
["bitfinex","BTCUSD",1733795276712,0.09163742,98056.0,98050.0,0.2056932]
["bitfinex","BTCUSD",1733795276907,0.0496,98060.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733795276908,0.14123742,98060.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733795277080,0.0496,98060.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733795277281,0.09225899,98063.0,98056.0,0.40793]
["bitfinex","BTCUSD",1733795277521,0.00062157,98063.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733795277822,0.00062157,98063.0,98057.0,0.03674342]
["bitfinex","BTCUSD",1733795278544,0.00062157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795279174,0.00162157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795279791,0.00062157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795279967,0.00362157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795280173,0.00162157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795280527,0.00362157,98063.0,98062.0,0.2698224]
["bitfinex","BTCUSD",1733795283273,0.00362157,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733795283474,0.00362157,98063.0,98056.0,0.01008356]
["bitfinex","BTCUSD",1733795283697,0.19696266,98062.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733795283854,0.09163742,98059.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795284057,0.09163742,98057.0,98050.0,0.0017162]
["bitfinex","BTCUSD",1733795284258,0.203977,98050.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733795284476,0.29562442,98045.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733795284676,0.09163742,98036.0,98024.0,0.20403]
["bitfinex","BTCUSD",1733795284923,0.09163742,98031.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733795285125,0.18652524,98035.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733795285126,0.09163742,98032.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733795285330,0.003221,98029.0,98022.0,0.01025258]
["bitfinex","BTCUSD",1733795285528,0.003221,98029.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795285529,0.10532524,98028.0,98020.0,0.2057556]
["bitfinex","BTCUSD",1733795286060,0.19696266,98028.0,98020.0,0.08040029]
["bitfinex","BTCUSD",1733795286280,0.15492524,98028.0,98020.0,0.08040029]
["bitfinex","BTCUSD",1733795286463,0.15492524,98028.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795286836,0.09163742,98025.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795287039,0.19696266,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795287245,0.10532524,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795287405,0.30935824,98024.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795287806,0.204035,98022.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795288028,0.30935824,98024.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795288029,0.24278215,98021.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795288264,0.2426888,98021.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795288491,0.10532524,98021.0,98020.0,0.0037166]
["bitfinex","BTCUSD",1733795288745,0.10532524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795289087,0.10532524,98021.0,98020.0,0.0027166]
["bitfinex","BTCUSD",1733795289506,0.10532524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795289925,0.10732524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795290122,0.10732524,98021.0,98020.0,0.0047166]
["bitfinex","BTCUSD",1733795290329,0.10532524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795290751,0.10832524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795291157,0.11032524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795292181,0.19002524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795293233,0.34002524,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733795293443,0.34002524,98021.0,98019.0,8.9996098]
["bitfinex","BTCUSD",1733795293444,0.354039,98020.0,98019.0,8.9996098]
["bitfinex","BTCUSD",1733795293651,0.8761278,98020.0,98019.0,8.9996098]
["bitfinex","BTCUSD",1733795293860,1.07606378,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795294065,0.53472524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795294269,0.23472524,98020.0,98019.0,9.10488152]
["bitfinex","BTCUSD",1733795294469,0.38472524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795294676,0.38972524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795295050,0.38722524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795295465,0.53722524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795297067,0.62856047,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795297217,0.53922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795300071,0.38922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795300270,0.53922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795301284,0.38922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795301701,0.23922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795302108,0.53922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795302307,0.38922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795302510,0.53922524,98020.0,98019.0,8.99977823]
["bitfinex","BTCUSD",1733795307384,0.53922524,98020.0,98019.0,8.48925779]
["bitfinex","BTCUSD",1733795308214,0.68922524,98020.0,98019.0,8.48925779]
["bitfinex","BTCUSD",1733795309189,0.68722524,98020.0,98019.0,8.48925779]
["bitfinex","BTCUSD",1733795309596,0.69422524,98020.0,98019.0,8.49025779]
["bitfinex","BTCUSD",1733795310065,0.69008354,98020.0,98019.0,8.49025779]
["bitfinex","BTCUSD",1733795310281,0.69908354,98020.0,98019.0,8.49025779]
["bitfinex","BTCUSD",1733795311261,0.69908354,98020.0,98019.0,7.97967623]
["bitfinex","BTCUSD",1733795312913,0.54908354,98020.0,98019.0,7.97967623]
["bitfinex","BTCUSD",1733795314382,0.69908354,98020.0,98019.0,7.97967623]
["bitfinex","BTCUSD",1733795316523,0.69908354,98020.0,98019.0,7.96467623]
["bitfinex","BTCUSD",1733795319037,0.69908354,98020.0,98019.0,7.78104023]
["bitfinex","BTCUSD",1733795319475,0.73994354,98020.0,98019.0,7.78104023]
["bitfinex","BTCUSD",1733795319781,5.62994354,98020.0,98019.0,7.78104023]
["bitfinex","BTCUSD",1733795320216,5.76701326,98020.0,98019.0,7.46747139]
["bitfinex","BTCUSD",1733795320412,6.40063881,98020.0,98019.0,6.92084197]
["bitfinex","BTCUSD",1733795320628,6.40063881,98020.0,98019.0,6.89765197]
["bitfinex","BTCUSD",1733795320779,6.50793881,98020.0,98019.0,6.38694928]
["bitfinex","BTCUSD",1733795320975,6.52838273,98020.0,98019.0,6.18192714]
["bitfinex","BTCUSD",1733795321177,6.52838273,98020.0,98019.0,5.90951714]
["bitfinex","BTCUSD",1733795321376,6.53738273,98020.0,98019.0,5.90451714]
["bitfinex","BTCUSD",1733795321575,6.53738273,98020.0,98019.0,5.59794552]
["bitfinex","BTCUSD",1733795321576,6.55384567,98020.0,98019.0,5.59794552]
["bitfinex","BTCUSD",1733795321836,6.55384567,98020.0,98019.0,5.48641902]
["bitfinex","BTCUSD",1733795322071,6.55384567,98020.0,98019.0,5.37480302]
["bitfinex","BTCUSD",1733795322072,6.56284567,98020.0,98019.0,5.37480302]
["bitfinex","BTCUSD",1733795322220,6.55384567,98020.0,98019.0,5.35039902]
["bitfinex","BTCUSD",1733795322424,1.66384567,98020.0,98019.0,5.25319502]
["bitfinex","BTCUSD",1733795322643,1.66384567,98020.0,98019.0,5.24079502]
["bitfinex","BTCUSD",1733795322837,6.55384567,98020.0,98019.0,5.24079502]
["bitfinex","BTCUSD",1733795323037,6.55384567,98020.0,98019.0,2.81802858]
["bitfinex","BTCUSD",1733795323038,5.95604512,98020.0,98019.0,2.81802858]
["bitfinex","BTCUSD",1733795323211,5.95604512,98020.0,98019.0,2.45812027]
["bitfinex","BTCUSD",1733795323212,1.52282153,98020.0,98019.0,2.45812027]
["bitfinex","BTCUSD",1733795323422,1.08598844,98020.0,98019.0,1.41514379]
["bitfinex","BTCUSD",1733795323787,1.20031368,98020.0,98019.0,1.27029786]
["bitfinex","BTCUSD",1733795323992,1.46477586,98020.0,98019.0,0.11089546]
["bitfinex","BTCUSD",1733795324194,1.19131368,98020.0,98019.0,0.01386602]
["bitfinex","BTCUSD",1733795324500,1.19131368,98020.0,97960.0,0.001716]
["bitfinex","BTCUSD",1733795324501,1.16718324,98011.0,97960.0,0.001716]
["bitfinex","BTCUSD",1733795324628,0.504162,97961.0,97960.0,0.001716]
["bitfinex","BTCUSD",1733795324832,0.75948724,97961.0,97960.0,0.001716]
["bitfinex","BTCUSD",1733795325859,0.75948724,97961.0,97960.0,0.00188453]
["bitfinex","BTCUSD",1733795326484,0.76448724,97961.0,97960.0,0.00188453]
["bitfinex","BTCUSD",1733795327122,0.77348724,97961.0,97960.0,0.00188453]
["bitfinex","BTCUSD",1733795327882,0.78353982,97961.0,97960.0,0.00188453]
["bitfinex","BTCUSD",1733795331764,0.15,97949.0,97948.0,0.05981787]
["bitfinex","BTCUSD",1733795331969,0.40532524,97949.0,97948.0,0.05981787]
["bitfinex","BTCUSD",1733795332144,0.40532524,97949.0,97900.0,0.0017166]
["bitfinex","BTCUSD",1733795332145,0.3,97941.0,97900.0,0.0017166]
["bitfinex","BTCUSD",1733795332322,0.55532524,97941.0,97934.0,0.0496]
["bitfinex","BTCUSD",1733795332975,0.40532524,97941.0,97934.0,0.0496]
["bitfinex","BTCUSD",1733795333175,0.55532524,97941.0,97934.0,0.0496]
["bitfinex","BTCUSD",1733795333406,0.56563978,97941.0,97934.0,0.0496]
["bitfinex","BTCUSD",1733795334585,0.57463978,97941.0,97934.0,0.0496]
["bitfinex","BTCUSD",1733795335025,0.57963978,97941.0,97938.0,0.0773]
["bitfinex","BTCUSD",1733795336536,0.11932524,97941.0,97940.0,0.01457606]
["bitfinex","BTCUSD",1733795336731,0.11932524,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795337291,0.11932524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795337917,0.11032524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795338091,0.10532524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795338297,0.11432524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795338495,0.11032524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795338970,0.10532524,97941.0,97940.0,0.0790146]
["bitfinex","BTCUSD",1733795339174,0.10532524,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795339400,0.10832524,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795340040,0.11332524,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795340227,0.008,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795341407,0.11332524,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795343202,0.12354355,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795347272,0.11332524,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795347687,0.008,97941.0,97940.0,0.14147606]
["bitfinex","BTCUSD",1733795347887,0.008,97941.0,97940.0,0.1286146]
["bitfinex","BTCUSD",1733795348221,0.0008596,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733795348446,0.0008596,97950.0,97949.0,0.336487]
["bitfinex","BTCUSD",1733795349457,0.0028596,97950.0,97949.0,0.336487]
["bitfinex","BTCUSD",1733795349681,0.0028596,97950.0,97949.0,0.1323]
["bitfinex","BTCUSD",1733795349879,0.0008596,97950.0,97949.0,0.1323]
["bitfinex","BTCUSD",1733795350918,0.0008596,97950.0,97949.0,0.1659493]
["bitfinex","BTCUSD",1733795351111,0.0008596,97950.0,97949.0,0.1323]
["bitfinex","BTCUSD",1733795355344,0.10618484,97950.0,97949.0,0.1323]
["bitfinex","BTCUSD",1733795355547,0.10618484,97950.0,97949.0,0.0831]
["bitfinex","BTCUSD",1733795355757,0.10618484,97950.0,97942.0,0.0892]
["bitfinex","BTCUSD",1733795355758,0.204198,97944.0,97942.0,0.0892]
["bitfinex","BTCUSD",1733795355983,0.10532524,97943.0,97942.0,0.0892]
["bitfinex","BTCUSD",1733795356935,0.10532524,97943.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795356936,0.45,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795357133,0.55532524,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795357548,0.25532524,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795357820,0.25532524,97941.0,97940.0,0.0799146]
["bitfinex","BTCUSD",1733795357821,0.10532524,97941.0,97940.0,0.0799146]
["bitfinex","BTCUSD",1733795358209,0.10832524,97941.0,97940.0,0.0799146]
["bitfinex","BTCUSD",1733795358636,0.10532524,97941.0,97940.0,0.0799146]
["bitfinex","BTCUSD",1733795358838,0.0008596,97950.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795359040,0.10532524,97949.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795359246,0.204201,97943.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795359425,0.204204,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795359620,0.30952924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795360210,0.31252924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795360567,0.32152924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795360886,0.31252924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795361297,0.31652924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795361481,0.31252924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795361676,0.31852924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795362198,0.30952924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795362404,0.31552924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795362801,0.31352924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795363201,0.31552924,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795364662,0.31552924,97941.0,97940.0,0.14136606]
["bitfinex","BTCUSD",1733795364663,0.006,97941.0,97940.0,0.14136606]
["bitfinex","BTCUSD",1733795365088,0.006,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795365742,0.0008596,97950.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795365887,0.0008596,97950.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733795365888,0.10618484,97950.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733795367764,0.10718484,97950.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733795367970,0.10718484,97950.0,97941.0,0.408408]
["bitfinex","BTCUSD",1733795368175,0.10718484,97950.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733795369466,0.10718484,97950.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795369604,0.10532524,97949.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795370231,0.204189,97948.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795370433,0.0018596,97950.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795370434,0.204199,97944.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795370617,0.10532524,97943.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795373254,0.30952524,97943.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795375867,0.31052524,97943.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795376273,0.10532524,97943.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795377463,0.204202,97942.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795377667,0.10532524,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795378340,0.10527113,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795384548,0.10521702,97941.0,97940.0,0.1285146]
["bitfinex","BTCUSD",1733795386003,0.25521702,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795386356,0.10521702,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795388426,0.10821702,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795388625,0.10521702,97941.0,97940.0,0.0017146]
["bitfinex","BTCUSD",1733795388863,0.10521702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795389086,0.11221702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795389469,0.11121702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795389978,0.10821702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795390343,0.10521702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795390736,0.10721702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795391244,0.11021702,97941.0,97940.0,0.0831146]
["bitfinex","BTCUSD",1733795397473,0.11021702,97941.0,97940.0,0.0756146]
["bitfinex","BTCUSD",1733795398247,0.11021702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795399518,0.26021702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795399642,0.39772668,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795400288,0.26021702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795401338,0.35199514,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795402033,0.20199514,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795402232,0.11021702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795403043,0.10821702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795403448,0.10921702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795404109,0.10521702,97941.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733795404259,0.10521702,97941.0,97940.0,0.0481194]
["bitfinex","BTCUSD",1733795404462,0.10721702,97941.0,97940.0,0.0481194]
["bitfinex","BTCUSD",1733795405246,0.10521702,97941.0,97940.0,0.0481194]
["bitfinex","BTCUSD",1733795412097,0.09263772,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733795412340,0.0008596,97950.0,97949.0,0.2246057]
["bitfinex","BTCUSD",1733795412484,0.0008596,97950.0,97949.0,0.3014057]
["bitfinex","BTCUSD",1733795413110,0.0008596,97950.0,97949.0,0.3490057]
["bitfinex","BTCUSD",1733795413313,0.00016818,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733795413476,0.00016818,97961.0,97960.0,0.4790149]
["bitfinex","BTCUSD",1733795413918,0.0009933,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733795414168,0.0009933,97980.0,97979.0,0.1244]
["bitfinex","BTCUSD",1733795414368,0.22941996,97993.0,97979.0,0.1244]
["bitfinex","BTCUSD",1733795414369,0.09176798,97986.0,97980.0,0.408246]
["bitfinex","BTCUSD",1733795414610,0.09176798,97995.0,97979.0,0.1244]
["bitfinex","BTCUSD",1733795414784,0.07880651,98010.0,97979.0,0.1244]
["bitfinex","BTCUSD",1733795414785,0.09276608,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733795414927,0.10532524,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733795415357,0.09176798,98010.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733795415580,0.10532524,98009.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733795416445,0.10549367,98009.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733795416648,0.10549367,98009.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733795416949,0.10549367,98009.0,97981.0,0.0892]
["bitfinex","BTCUSD",1733795416950,0.10549367,98009.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733795417195,0.10849367,98009.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733795417511,0.10549367,98009.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733795417919,0.11349367,98009.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733795418137,0.11349367,98009.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733795418138,0.10849367,98009.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733795418365,0.10849367,98009.0,97981.0,0.09928758]
["bitfinex","BTCUSD",1733795418366,0.12004169,97998.0,97981.0,0.0892]
["bitfinex","BTCUSD",1733795418579,0.00316843,98009.0,97969.0,0.204145]
["bitfinex","BTCUSD",1733795418580,0.12004169,97991.0,97969.0,0.204145]
["bitfinex","BTCUSD",1733795418804,0.22536693,97990.0,97970.0,0.0768]
["bitfinex","BTCUSD",1733795419060,0.22536693,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733795419061,0.10532524,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733795419631,0.10532524,97990.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733795419805,0.10532524,97990.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733795420835,0.10532524,97990.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733795421034,0.10532524,97990.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733795421240,0.10932524,97990.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733795421925,0.10532524,97990.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733795422358,0.10532524,97990.0,97986.0,0.408218]
["bitfinex","BTCUSD",1733795422557,0.1508596,98010.0,97987.0,0.1652228]
["bitfinex","BTCUSD",1733795422558,0.0009817,98007.0,97987.0,0.1652228]
["bitfinex","BTCUSD",1733795422763,0.10532524,98006.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733795423929,0.10532524,98006.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733795424345,0.11232524,98006.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733795424546,0.11232524,98006.0,98000.0,0.2448971]
["bitfinex","BTCUSD",1733795424750,0.10532524,98006.0,98000.0,0.2448971]
["bitfinex","BTCUSD",1733795424959,0.10832524,98006.0,98000.0,0.2448971]
["bitfinex","BTCUSD",1733795425160,0.11432524,98006.0,98000.0,0.408161]
["bitfinex","BTCUSD",1733795425789,0.009,98006.0,98000.0,0.408161]
["bitfinex","BTCUSD",1733795426272,0.006,98006.0,98001.0,0.0798]
["bitfinex","BTCUSD",1733795426456,0.006,98006.0,98002.0,0.408154]
["bitfinex","BTCUSD",1733795426671,0.009,98006.0,98002.0,0.408154]
["bitfinex","BTCUSD",1733795426834,0.003,98006.0,98002.0,0.408154]
["bitfinex","BTCUSD",1733795427036,0.00016843,98009.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733795428289,0.00416843,98009.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733795429439,0.00416843,98009.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795429880,0.00416843,98009.0,98003.0,0.40815]
["bitfinex","BTCUSD",1733795430614,0.00316843,98009.0,98003.0,0.40815]
["bitfinex","BTCUSD",1733795431036,0.00416843,98009.0,98003.0,0.40815]
["bitfinex","BTCUSD",1733795431567,0.00616843,98009.0,98005.0,0.408142]
["bitfinex","BTCUSD",1733795431769,0.00616843,98009.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733795432192,0.00616843,98009.0,98008.0,0.00714869]
["bitfinex","BTCUSD",1733795432614,0.00616843,98009.0,98008.0,0.17614869]
["bitfinex","BTCUSD",1733795432824,0.0008596,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733795433042,0.0008596,98010.0,98008.0,0.09634869]
["bitfinex","BTCUSD",1733795433043,0.0008583,98020.0,98010.0,0.27004169]
["bitfinex","BTCUSD",1733795433251,0.0008583,98020.0,98019.0,0.328942]
["bitfinex","BTCUSD",1733795433421,0.0008596,98050.0,98028.0,0.283823]
["bitfinex","BTCUSD",1733795433633,0.0008596,98050.0,98028.0,0.328923]
["bitfinex","BTCUSD",1733795433827,0.0008596,98050.0,98028.0,0.3659812]
["bitfinex","BTCUSD",1733795434584,0.004221,98029.0,98028.0,0.3659812]
["bitfinex","BTCUSD",1733795436804,0.003221,98029.0,98028.0,0.3659812]
["bitfinex","BTCUSD",1733795437113,0.003221,98029.0,98028.0,0.3689812]
["bitfinex","BTCUSD",1733795437114,0.004221,98029.0,98028.0,0.3689812]
["bitfinex","BTCUSD",1733795437512,0.003221,98029.0,98028.0,0.3689812]
["bitfinex","BTCUSD",1733795437698,0.004221,98029.0,98028.0,0.3719812]
["bitfinex","BTCUSD",1733795437902,0.004221,98029.0,98028.0,0.3689812]
["bitfinex","BTCUSD",1733795438335,0.004221,98029.0,98028.0,0.3719812]
["bitfinex","BTCUSD",1733795438753,0.004221,98029.0,98028.0,0.4611812]
["bitfinex","BTCUSD",1733795445696,0.004221,98029.0,98028.0,0.4581812]
["bitfinex","BTCUSD",1733795446420,0.003221,98029.0,98028.0,0.4551812]
["bitfinex","BTCUSD",1733795446927,0.004221,98029.0,98028.0,0.4581812]
["bitfinex","BTCUSD",1733795447176,0.003221,98029.0,98028.0,0.4561812]
["bitfinex","BTCUSD",1733795447341,0.004221,98029.0,98028.0,0.4591812]
["bitfinex","BTCUSD",1733795447722,0.003221,98029.0,98028.0,0.4551812]
["bitfinex","BTCUSD",1733795447918,0.003221,98029.0,98028.0,0.4561812]
["bitfinex","BTCUSD",1733795448338,0.004221,98029.0,98028.0,0.4581812]
["bitfinex","BTCUSD",1733795448737,0.004221,98029.0,98028.0,0.4591812]
["bitfinex","BTCUSD",1733795449407,0.004221,98029.0,98028.0,0.6091812]
["bitfinex","BTCUSD",1733795449614,0.003221,98029.0,98028.0,0.6061812]
["bitfinex","BTCUSD",1733795450018,0.003221,98029.0,98028.0,0.61081767]
["bitfinex","BTCUSD",1733795450019,0.004221,98029.0,98028.0,0.61081767]
["bitfinex","BTCUSD",1733795450238,0.003221,98029.0,98028.0,0.60681767]
["bitfinex","BTCUSD",1733795450658,0.004221,98029.0,98028.0,0.61081767]
["bitfinex","BTCUSD",1733795450864,0.003221,98029.0,98028.0,0.60781767]
["bitfinex","BTCUSD",1733795451082,0.003221,98029.0,98028.0,0.60981767]
["bitfinex","BTCUSD",1733795451286,0.004221,98029.0,98028.0,0.60981767]
["bitfinex","BTCUSD",1733795451484,0.004221,98029.0,98028.0,0.60781767]
["bitfinex","BTCUSD",1733795451825,0.003221,98029.0,98028.0,0.60681767]
["bitfinex","BTCUSD",1733795452228,0.004221,98029.0,98028.0,0.60781767]
["bitfinex","BTCUSD",1733795452885,0.005221,98029.0,98028.0,0.61681767]
["bitfinex","BTCUSD",1733795453205,0.004221,98029.0,98028.0,0.60781767]
["bitfinex","BTCUSD",1733795453343,0.005221,98029.0,98028.0,0.61681767]
["bitfinex","BTCUSD",1733795453560,0.004221,98029.0,98028.0,0.61581767]
["bitfinex","BTCUSD",1733795453983,0.005221,98029.0,98028.0,0.62081767]
["bitfinex","BTCUSD",1733795454188,0.005221,98029.0,98028.0,0.61181767]
["bitfinex","BTCUSD",1733795454189,0.004221,98029.0,98028.0,0.61181767]
["bitfinex","BTCUSD",1733795454454,0.004221,98029.0,98028.0,0.61581767]
["bitfinex","BTCUSD",1733795454907,0.005221,98029.0,98028.0,0.62081767]
["bitfinex","BTCUSD",1733795455623,0.004221,98029.0,98028.0,0.61581767]
["bitfinex","BTCUSD",1733795456263,0.003221,98029.0,98028.0,0.60681767]
["bitfinex","BTCUSD",1733795456982,0.004221,98029.0,98028.0,0.61581767]
["bitfinex","BTCUSD",1733795457184,0.004221,98029.0,98028.0,0.61181767]
["bitfinex","BTCUSD",1733795457530,0.004221,98029.0,98028.0,0.61581767]
["bitfinex","BTCUSD",1733795457914,0.005221,98029.0,98028.0,0.62081767]
["bitfinex","BTCUSD",1733795460998,0.005221,98029.0,98028.0,0.72614291]
["bitfinex","BTCUSD",1733795464312,0.0008596,98050.0,98039.0,0.3725]
["bitfinex","BTCUSD",1733795464527,0.0008596,98050.0,98039.0,0.4789511]
["bitfinex","BTCUSD",1733795464722,0.0008596,98050.0,98039.0,0.48471561]
["bitfinex","BTCUSD",1733795465622,0.00102807,98040.0,98039.0,0.48871561]
["bitfinex","BTCUSD",1733795465795,0.00202807,98040.0,98039.0,0.49671561]
["bitfinex","BTCUSD",1733795465995,0.00202807,98040.0,98039.0,0.91224834]
["bitfinex","BTCUSD",1733795466202,7e-08,98040.0,98039.0,0.94394277]
["bitfinex","BTCUSD",1733795466559,7e-08,98040.0,98039.0,1.09394277]
["bitfinex","BTCUSD",1733795466792,0.0008596,98050.0,98049.0,0.632079]
["bitfinex","BTCUSD",1733795466793,6e-07,98050.0,98049.0,0.632079]
["bitfinex","BTCUSD",1733795466963,6e-05,98063.0,98062.0,0.433252]
["bitfinex","BTCUSD",1733795467144,6e-05,98063.0,98062.0,0.57027559]
["bitfinex","BTCUSD",1733795467346,0.00062112,98063.0,98062.0,0.57599871]
["bitfinex","BTCUSD",1733795468107,0.00062112,98063.0,98062.0,0.62479871]
["bitfinex","BTCUSD",1733795468319,0.00062112,98063.0,98062.0,0.62622949]
["bitfinex","BTCUSD",1733795468663,0.00062112,98063.0,98062.0,0.69963443]
["bitfinex","BTCUSD",1733795468788,0.00162112,98063.0,98062.0,0.70863443]
["bitfinex","BTCUSD",1733795469219,1.2e-07,98063.0,98062.0,0.93883383]
["bitfinex","BTCUSD",1733795469433,0.00200012,98063.0,98062.0,0.95483383]
["bitfinex","BTCUSD",1733795469772,1.2e-07,98063.0,98062.0,0.98647307]
["bitfinex","BTCUSD",1733795470488,1.2e-07,98063.0,98062.0,0.95483383]
["bitfinex","BTCUSD",1733795470658,1.2e-07,98063.0,98062.0,0.9864551]
["bitfinex","BTCUSD",1733795471228,1.2e-07,98063.0,98062.0,1.1364551]
["bitfinex","BTCUSD",1733795471473,1.2e-07,98063.0,98062.0,1.10483383]
["bitfinex","BTCUSD",1733795472236,1.2e-07,98063.0,98062.0,1.14655318]
["bitfinex","BTCUSD",1733795472656,1.2e-07,98063.0,98062.0,1.11494767]
["bitfinex","BTCUSD",1733795474844,0.0008581,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733795475061,0.0008581,98070.0,98069.0,0.64586653]
["bitfinex","BTCUSD",1733795475062,0.00102634,98070.0,98069.0,0.64586653]
["bitfinex","BTCUSD",1733795475188,0.00102634,98070.0,98069.0,0.6529972]
["bitfinex","BTCUSD",1733795475386,0.00102634,98070.0,98069.0,0.29256867]
["bitfinex","BTCUSD",1733795476013,0.00202634,98070.0,98069.0,0.30156867]
["bitfinex","BTCUSD",1733795477723,0.00302634,98070.0,98069.0,0.39576795]
["bitfinex","BTCUSD",1733795478146,0.00302634,98070.0,98069.0,0.31426795]
["bitfinex","BTCUSD",1733795478366,0.00302634,98070.0,98069.0,0.11032995]
["bitfinex","BTCUSD",1733795478928,0.00202634,98070.0,98069.0,0.10532995]
["bitfinex","BTCUSD",1733795479523,0.00102634,98070.0,98069.0,0.00813067]
["bitfinex","BTCUSD",1733795479729,0.00202634,98070.0,98069.0,0.00813067]
["bitfinex","BTCUSD",1733795480087,0.00102634,98070.0,98069.0,0.00813067]
["bitfinex","BTCUSD",1733795480330,0.00302634,98070.0,98069.0,0.13553067]
["bitfinex","BTCUSD",1733795480864,0.00302634,98070.0,98069.0,0.13453067]
["bitfinex","BTCUSD",1733795481233,0.00102634,98070.0,98069.0,0.13453067]
["bitfinex","BTCUSD",1733795481443,0.00202634,98070.0,98069.0,0.13453067]
["bitfinex","BTCUSD",1733795481595,0.00202634,98070.0,98069.0,0.21909955]
["bitfinex","BTCUSD",1733795482399,0.00102634,98070.0,98069.0,0.21909955]
["bitfinex","BTCUSD",1733795482803,0.00102634,98070.0,98069.0,0.22009955]
["bitfinex","BTCUSD",1733795483004,0.00102634,98070.0,98069.0,0.08723067]
["bitfinex","BTCUSD",1733795483005,0.00302634,98070.0,98069.0,0.08723067]
["bitfinex","BTCUSD",1733795483189,0.00102634,98070.0,98069.0,0.08723067]
["bitfinex","BTCUSD",1733795483591,0.00202634,98070.0,98069.0,0.09523067]
["bitfinex","BTCUSD",1733795483908,0.00102634,98070.0,98069.0,0.17642995]
["bitfinex","BTCUSD",1733795484106,0.00102634,98070.0,98069.0,0.17842995]
["bitfinex","BTCUSD",1733795484508,0.00102634,98070.0,98069.0,0.25946883]
["bitfinex","BTCUSD",1733795484713,0.00202634,98070.0,98069.0,0.26746883]
["bitfinex","BTCUSD",1733795485116,0.00202634,98070.0,98069.0,0.26346883]
["bitfinex","BTCUSD",1733795485448,0.00202634,98070.0,98069.0,0.26546883]
["bitfinex","BTCUSD",1733795485621,0.00202634,98070.0,98069.0,0.18542995]
["bitfinex","BTCUSD",1733795486042,0.00202634,98070.0,98069.0,0.18342995]
["bitfinex","BTCUSD",1733795486557,0.00102634,98070.0,98069.0,0.17542995]
["bitfinex","BTCUSD",1733795486932,0.00102634,98070.0,98069.0,0.17842995]
["bitfinex","BTCUSD",1733795487132,0.00102634,98070.0,98069.0,0.17542995]
["bitfinex","BTCUSD",1733795487429,0.00102634,98070.0,98069.0,0.10232995]
["bitfinex","BTCUSD",1733795487877,0.00102634,98070.0,98069.0,0.10532995]
["bitfinex","BTCUSD",1733795488253,0.00102634,98070.0,98069.0,0.09932995]
["bitfinex","BTCUSD",1733795488464,0.00102634,98070.0,98069.0,0.09632995]
["bitfinex","BTCUSD",1733795488803,0.00202634,98070.0,98069.0,0.10632995]
["bitfinex","BTCUSD",1733795489143,0.00202634,98070.0,98069.0,0.10332995]
["bitfinex","BTCUSD",1733795489600,0.00202634,98070.0,98069.0,0.10432995]
["bitfinex","BTCUSD",1733795489810,0.00202634,98070.0,98069.0,0.01513067]
["bitfinex","BTCUSD",1733795490014,0.00102634,98070.0,98069.0,0.00813067]
["bitfinex","BTCUSD",1733795490182,0.00102634,98070.0,98069.0,0.01313067]
["bitfinex","BTCUSD",1733795490546,0.00102634,98070.0,98069.0,0.00813067]
["bitfinex","BTCUSD",1733795490839,0.10635158,98070.0,98069.0,0.01113067]
["bitfinex","BTCUSD",1733795490980,0.10635158,98070.0,98069.0,0.01013067]
["bitfinex","BTCUSD",1733795491195,0.13045158,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733795491383,0.13045158,98070.0,98069.0,0.005]
["bitfinex","BTCUSD",1733795491794,0.13795158,98070.0,98069.0,0.005]
["bitfinex","BTCUSD",1733795491977,0.13795158,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733795492497,0.14195158,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733795492698,0.15222783,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733795493125,0.15222783,98070.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795493327,0.10532524,98069.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795493525,0.203952,98063.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795493729,0.10532524,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795494307,0.30927924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795494722,0.30927924,98062.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795494932,0.30927924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795496460,0.31727924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795496634,0.31227924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795496979,0.31527924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795497358,0.31227924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795497760,0.31727924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795499110,0.31427924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795499442,0.31727924,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795505014,0.11332524,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795505184,0.31727824,98062.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795506200,0.43692524,98061.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795506403,0.58692524,98061.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795507006,0.7542086,98061.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795507234,1.1776005,98061.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795507406,0.95161851,98061.0,98060.0,0.0017176]
["bitfinex","BTCUSD",1733795507796,0.95161851,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795507797,1.14208471,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795507932,1.18773022,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795508337,0.95961851,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795508996,0.95761851,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795509251,0.96161851,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795509521,0.73568958,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795509749,0.59892524,98061.0,98060.0,0.0027176]
["bitfinex","BTCUSD",1733795518895,5.51881941,98061.0,98060.0,6e-07]
["bitfinex","BTCUSD",1733795519103,0.204037,98021.0,98019.0,0.0769]
["bitfinex","BTCUSD",1733795519306,0.30936224,98021.0,98008.0,0.0769]
["bitfinex","BTCUSD",1733795520319,0.30936224,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795520518,0.30936224,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795520946,0.30936224,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795521137,0.46436224,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795521775,0.46736224,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795521887,0.47743809,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795523723,0.008,98021.0,98020.0,0.12957912]
["bitfinex","BTCUSD",1733795523852,0.11332524,98021.0,98020.0,0.08017912]
["bitfinex","BTCUSD",1733795524059,0.11332524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795524469,0.10832524,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795524723,0.11032524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795524977,0.11332524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795525158,0.10832524,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795525297,0.11332524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795525496,0.11032524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795525718,0.11232524,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795528564,0.12260433,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795528766,0.27260433,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795529215,0.28862917,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795529353,0.27260433,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795529753,0.57260433,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795531213,0.27260433,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795534713,0.11232524,98021.0,98020.0,0.05087912]
["bitfinex","BTCUSD",1733795535173,0.11232524,98021.0,98020.0,0.05570461]
["bitfinex","BTCUSD",1733795538666,0.007,98021.0,98020.0,0.29345897]
["bitfinex","BTCUSD",1733795538875,0.007,98021.0,98020.0,0.25974361]
["bitfinex","BTCUSD",1733795539491,0.005,98021.0,98020.0,0.25974361]
["bitfinex","BTCUSD",1733795539696,0.005,98021.0,98020.0,0.33714361]
["bitfinex","BTCUSD",1733795539897,0.007,98021.0,98020.0,0.33714361]
["bitfinex","BTCUSD",1733795540100,0.002,98021.0,98020.0,0.38395667]
["bitfinex","BTCUSD",1733795540332,0.203965,98056.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795540506,0.0009977,98051.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795540715,0.10532524,98050.0,98041.0,0.00481776]
["bitfinex","BTCUSD",1733795540918,0.10532524,98050.0,98041.0,0.20881276]
["bitfinex","BTCUSD",1733795541118,0.10532524,98050.0,98041.0,0.00481776]
["bitfinex","BTCUSD",1733795541515,0.10532524,98050.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733795541753,0.10532524,98050.0,98042.0,0.20881139]
["bitfinex","BTCUSD",1733795542955,0.10532524,98050.0,98042.0,0.00481739]
["bitfinex","BTCUSD",1733795543287,0.203979,98049.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795543489,0.10532524,98048.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795543690,0.203983,98047.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795543973,0.10532524,98046.0,98041.0,0.00478104]
["bitfinex","BTCUSD",1733795544182,0.10532524,98046.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795544939,0.203987,98045.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795545133,0.10532524,98044.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795546764,0.1152759,98044.0,98040.0,0.125]
["bitfinex","BTCUSD",1733795547337,0.1152759,98044.0,98030.0,0.408035]
["bitfinex","BTCUSD",1733795547338,0.15,98042.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795547462,0.203992,98043.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795547463,0.204013,98033.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795547871,0.10532524,98041.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795548088,0.203998,98040.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795548339,0.204002,98038.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795548540,0.10532524,98037.0,98031.0,0.0826]
["bitfinex","BTCUSD",1733795549095,0.10532524,98037.0,98031.0,0.1169127]
["bitfinex","BTCUSD",1733795549297,0.20398,98049.0,98031.0,0.0836]
["bitfinex","BTCUSD",1733795549653,0.203983,98047.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795549854,0.10532524,98046.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795549974,0.203987,98045.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795550175,0.10532524,98044.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795551411,0.10632524,98044.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795552515,0.10632524,98044.0,98033.0,0.00476423]
["bitfinex","BTCUSD",1733795553863,0.10532524,98044.0,98033.0,0.00476423]
["bitfinex","BTCUSD",1733795554035,0.10632524,98044.0,98033.0,0.00476423]
["bitfinex","BTCUSD",1733795554239,0.10632524,98044.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733795554441,0.10632524,98044.0,98034.0,0.00476386]
["bitfinex","BTCUSD",1733795555396,0.10532524,98044.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733795555646,0.10532524,98044.0,98035.0,0.2087798]
["bitfinex","BTCUSD",1733795555847,0.10632524,98044.0,98035.0,0.2087798]
["bitfinex","BTCUSD",1733795556173,0.10632524,98044.0,98036.0,0.24512752]
["bitfinex","BTCUSD",1733795556373,0.10632524,98044.0,98037.0,0.0766]
["bitfinex","BTCUSD",1733795556599,0.10632524,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795557470,0.10532524,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795557999,0.10632524,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795558175,0.31031624,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795558510,0.30931624,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795558756,0.31031624,98044.0,98037.0,0.08137207]
["bitfinex","BTCUSD",1733795559137,0.204001,98039.0,98037.0,0.00477207]
["bitfinex","BTCUSD",1733795559367,0.25532524,98038.0,98037.0,0.00477207]
["bitfinex","BTCUSD",1733795559562,0.204033,98023.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795559754,0.204037,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795559987,0.30936224,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795560618,0.45936224,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795561039,0.46969908,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795561246,0.47269908,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795561654,0.98934519,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795561879,0.60692372,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795562084,0.46969908,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795562293,0.60692469,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795562497,0.46969908,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795562685,0.60691187,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795562813,0.60691187,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795563232,0.47369908,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795563437,0.62693671,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795563637,0.99082854,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795563916,0.96188393,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795564073,1.18656469,98021.0,98020.0,0.00227912]
["bitfinex","BTCUSD",1733795564446,1.19456469,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795564642,0.98190877,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795564887,1.11588393,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795565637,6.2345007,98021.0,98020.0,0.00327912]
["bitfinex","BTCUSD",1733795565837,6.02998393,98021.0,98020.0,3.492e-05]
["bitfinex","BTCUSD",1733795566010,6.80389025,98021.0,98020.0,3.492e-05]
["bitfinex","BTCUSD",1733795566229,6.80389025,98021.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733795566230,0.204079,98001.0,98000.0,0.0017182]
["bitfinex","BTCUSD",1733795566353,0.204079,98001.0,98000.0,0.00188657]
["bitfinex","BTCUSD",1733795566354,0.60940424,98001.0,98000.0,0.00188657]
["bitfinex","BTCUSD",1733795566553,0.75940424,98001.0,98000.0,0.00188657]
["bitfinex","BTCUSD",1733795566781,0.75940424,98001.0,97940.0,0.0066794]
["bitfinex","BTCUSD",1733795566782,0.204152,97966.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795566994,0.30947724,97966.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795567990,0.10532524,97966.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795569234,0.10532524,97966.0,97965.0,0.0819]
["bitfinex","BTCUSD",1733795569744,0.204124,97980.0,97965.0,0.09477876]
["bitfinex","BTCUSD",1733795569951,0.01002971,97976.0,97965.0,0.09477876]
["bitfinex","BTCUSD",1733795570088,0.10532524,97975.0,97965.0,0.09477876]
["bitfinex","BTCUSD",1733795570288,0.10532524,97975.0,97965.0,0.0819]
["bitfinex","BTCUSD",1733795571310,0.10532524,97975.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795571554,0.10932524,97975.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795572563,0.11032524,97975.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795573239,0.11032524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795573467,0.10532524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795573825,0.10932524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795574024,0.10532524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795574458,0.10932524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795574656,0.10532524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795575036,0.11032524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795575271,0.10632524,97975.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795575881,0.10632524,97975.0,97965.0,0.0809]
["bitfinex","BTCUSD",1733795575882,0.10532524,97975.0,97967.0,0.408299]
["bitfinex","BTCUSD",1733795576085,0.10632524,97975.0,97967.0,0.408299]
["bitfinex","BTCUSD",1733795576386,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795576767,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795577001,0.10532524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795577386,0.10832524,97975.0,97969.0,0.489192]
["bitfinex","BTCUSD",1733795577793,0.10532524,97975.0,97969.0,0.489192]
["bitfinex","BTCUSD",1733795578396,0.10832524,97975.0,97969.0,0.489192]
["bitfinex","BTCUSD",1733795578600,0.10932524,97975.0,97969.0,0.489192]
["bitfinex","BTCUSD",1733795579008,0.10832524,97975.0,97969.0,0.489192]
["bitfinex","BTCUSD",1733795579736,0.10832524,97975.0,97969.0,0.285046]
["bitfinex","BTCUSD",1733795579965,0.10532524,97975.0,97969.0,0.29530106]
["bitfinex","BTCUSD",1733795580302,0.10632524,97975.0,97969.0,0.29530106]
["bitfinex","BTCUSD",1733795580556,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795581077,0.10532524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795582804,0.10532524,97975.0,97969.0,0.0819]
["bitfinex","BTCUSD",1733795584995,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795585210,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795585643,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795586079,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795586313,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795587029,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795587452,0.10932524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795587649,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795588086,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795588337,0.10532524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795588547,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795588772,0.10732524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795589017,0.10632524,97975.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795589398,0.204135,97974.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795589613,0.10532524,97973.0,97969.0,0.0809]
["bitfinex","BTCUSD",1733795590732,0.10532524,97973.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795591127,0.204144,97970.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795591338,0.204148,97968.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795591547,0.10532524,97967.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795592920,0.204152,97966.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795593123,0.10532524,97965.0,97964.0,0.0768]
["bitfinex","BTCUSD",1733795594888,0.15,97982.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733795595090,0.204123,97980.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795595445,0.10532524,97979.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795596589,0.10632524,97979.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795597223,0.204127,97978.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795597487,0.10532524,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795599638,0.10632524,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733795600269,0.10632524,97977.0,97966.0,0.21451498]
["bitfinex","BTCUSD",1733795600484,0.10932524,97977.0,97966.0,0.21451498]
["bitfinex","BTCUSD",1733795600689,0.00608612,97976.0,97968.0,0.1265]
["bitfinex","BTCUSD",1733795600900,0.004,97977.0,97976.0,0.0497]
["bitfinex","BTCUSD",1733795601134,0.01008616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795601568,0.00908616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795601771,0.00708616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795602225,0.00608616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795602617,0.00608616,97977.0,97976.0,0.1275]
["bitfinex","BTCUSD",1733795603189,0.00608616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795604243,0.00708616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795604415,0.00608616,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795604878,0.001,97977.0,97976.0,0.1265]
["bitfinex","BTCUSD",1733795605087,0.002,97977.0,97976.0,0.1275]
["bitfinex","BTCUSD",1733795607111,0.002,97977.0,97976.0,0.1377481]
["bitfinex","BTCUSD",1733795611902,0.002,97977.0,97976.0,0.1275]
["bitfinex","BTCUSD",1733795613542,0.10732524,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1733795614143,0.2902263,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1733795614609,0.2892263,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1733795614747,0.2892263,97977.0,97971.0,0.08919928]
["bitfinex","BTCUSD",1733795614748,0.408262,97976.0,97971.0,0.08919928]
["bitfinex","BTCUSD",1733795614952,0.09166747,97972.0,97962.0,0.076]
["bitfinex","BTCUSD",1733795615152,0.30946724,97971.0,97962.0,0.076]
["bitfinex","BTCUSD",1733795616733,0.10532524,97971.0,97963.0,0.01363676]
["bitfinex","BTCUSD",1733795616860,0.09166747,97977.0,97971.0,0.076]
["bitfinex","BTCUSD",1733795617062,0.09166747,97985.0,97976.0,0.0484]
["bitfinex","BTCUSD",1733795617282,0.2049403,98000.0,97976.0,0.1244]
["bitfinex","BTCUSD",1733795617283,0.09166747,97993.0,97976.0,0.1244]
["bitfinex","BTCUSD",1733795617567,0.10532524,97992.0,97976.0,0.1244]
["bitfinex","BTCUSD",1733795617772,0.10532524,97992.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733795617949,0.09265207,97996.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733795618151,0.09265207,97996.0,97976.0,0.081254]
["bitfinex","BTCUSD",1733795618152,0.0009846,97996.0,97994.0,0.076]
["bitfinex","BTCUSD",1733795618351,0.0009846,97996.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733795618550,0.0008593,98000.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733795618897,0.0008593,98000.0,97995.0,0.408184]
["bitfinex","BTCUSD",1733795619059,0.0008593,98000.0,97997.0,0.408174]
["bitfinex","BTCUSD",1733795619260,0.0008593,98000.0,97998.0,0.0484]
["bitfinex","BTCUSD",1733795619424,0.0008593,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733795621377,0.0009998,98015.0,98014.0,0.483052]
["bitfinex","BTCUSD",1733795621781,0.18376026,98050.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733795621782,0.09252667,98050.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733795621965,0.10532524,98049.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733795622753,0.10532524,98049.0,98041.0,0.0203997]
["bitfinex","BTCUSD",1733795622989,0.0008592,98050.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795623119,0.00056122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795623674,0.00156122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795623885,0.00156122,98049.0,98048.0,0.00565079]
["bitfinex","BTCUSD",1733795624375,0.00156122,98049.0,98046.0,0.0481]
["bitfinex","BTCUSD",1733795624376,0.00656122,98049.0,98046.0,0.0481]
["bitfinex","BTCUSD",1733795624576,0.00156122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795624832,0.00256122,98049.0,98047.0,0.00565966]
["bitfinex","BTCUSD",1733795625034,0.00256122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795625035,0.00056122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795625515,0.00156122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795625742,0.00156122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795625890,0.00156122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795626275,0.00156122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795626463,0.00156122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795626661,0.00156122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795626863,0.00156122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795627059,0.00056122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795627266,0.00056122,98049.0,98048.0,0.00565929]
["bitfinex","BTCUSD",1733795627469,0.00156122,98049.0,98048.0,0.00559423]
["bitfinex","BTCUSD",1733795627682,0.00056122,98049.0,98048.0,0.00559423]
["bitfinex","BTCUSD",1733795627882,0.00056122,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733795628146,0.00156122,98049.0,98048.0,0.00564844]
["bitfinex","BTCUSD",1733795628509,0.10688646,98049.0,98044.0,0.0809]
["bitfinex","BTCUSD",1733795628707,0.10532524,98048.0,98044.0,0.0809]
["bitfinex","BTCUSD",1733795629138,0.10532524,98048.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733795629972,0.00156122,98049.0,98034.0,0.33301]
["bitfinex","BTCUSD",1733795629973,0.00156122,98049.0,98041.0,0.06262063]
["bitfinex","BTCUSD",1733795630137,0.00156122,98049.0,98045.0,0.203985]
["bitfinex","BTCUSD",1733795630138,0.10688646,98049.0,98045.0,0.203985]
["bitfinex","BTCUSD",1733795631221,0.10588646,98049.0,98045.0,0.407972]
["bitfinex","BTCUSD",1733795631592,0.10688646,98049.0,98045.0,0.407972]
["bitfinex","BTCUSD",1733795631895,0.10688646,98049.0,98045.0,0.203985]
["bitfinex","BTCUSD",1733795632126,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795632127,0.10788646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795633453,0.10788646,98049.0,98042.0,0.407986]
["bitfinex","BTCUSD",1733795634868,0.10588646,98049.0,98042.0,0.407986]
["bitfinex","BTCUSD",1733795635211,0.10688646,98049.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733795635440,0.10688646,98049.0,98045.0,0.00556557]
["bitfinex","BTCUSD",1733795635977,0.10688646,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733795636342,0.10588646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795636852,0.10688646,98049.0,98043.0,0.0055663]
["bitfinex","BTCUSD",1733795637057,0.10688646,98049.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733795637257,0.10688646,98049.0,98044.0,0.20955593]
["bitfinex","BTCUSD",1733795638198,0.10688646,98049.0,98044.0,0.00556593]
["bitfinex","BTCUSD",1733795638751,0.10688646,98049.0,98045.0,0.00556557]
["bitfinex","BTCUSD",1733795638752,0.10588646,98049.0,98045.0,0.00556557]
["bitfinex","BTCUSD",1733795639158,0.10588646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795639335,0.10688646,98049.0,98046.0,0.0055652]
["bitfinex","BTCUSD",1733795639537,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795639742,0.10588646,98049.0,98047.0,0.00556483]
["bitfinex","BTCUSD",1733795639947,0.10588646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795640123,0.10688646,98049.0,98048.0,0.00556446]
["bitfinex","BTCUSD",1733795640327,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795640527,0.10688646,98049.0,98048.0,0.00556446]
["bitfinex","BTCUSD",1733795640777,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795640975,0.10688646,98049.0,98048.0,0.00556446]
["bitfinex","BTCUSD",1733795641181,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795641394,0.10588646,98049.0,98048.0,0.00556446]
["bitfinex","BTCUSD",1733795641608,0.10588646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795641790,0.10688646,98049.0,98048.0,0.00555555]
["bitfinex","BTCUSD",1733795641963,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795642170,0.10688646,98049.0,98048.0,0.00555555]
["bitfinex","BTCUSD",1733795642371,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795642533,0.10688646,98049.0,98048.0,0.00555555]
["bitfinex","BTCUSD",1733795642733,0.10688646,98049.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733795642939,0.10588646,98049.0,98048.0,0.00555555]
["bitfinex","BTCUSD",1733795643158,0.10588646,98049.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795643159,0.15,98048.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795643371,0.20399,98044.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795643581,0.203994,98042.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795643784,0.10532524,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795645081,0.00056122,98049.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795645263,0.00056122,98049.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733795645264,0.10532524,98048.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733795645463,0.10532524,98048.0,98042.0,0.0796]
["bitfinex","BTCUSD",1733795646022,0.006,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795646255,0.11132524,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795646482,0.10532524,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795647402,0.00456122,98049.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795647605,0.10532524,98048.0,98041.0,0.407991]
["bitfinex","BTCUSD",1733795648432,0.10532524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795648926,0.10632524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795649355,0.10532524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795649554,0.10732524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795649755,0.10532524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795650143,0.10632524,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733795653382,0.001,98048.0,98046.0,0.203983]
["bitfinex","BTCUSD",1733795653580,0.001,98048.0,98047.0,0.1212]
["bitfinex","BTCUSD",1733795654810,0.00056122,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733795656236,0.00156122,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733795657484,0.00156122,98049.0,98048.0,0.20953256]
["bitfinex","BTCUSD",1733795664464,0.00156122,98049.0,98048.0,0.28573256]
["bitfinex","BTCUSD",1733795664667,0.00156122,98049.0,98048.0,0.34916579]
["bitfinex","BTCUSD",1733795665272,0.00156122,98049.0,98048.0,0.28573256]
["bitfinex","BTCUSD",1733795665474,0.00056122,98049.0,98048.0,0.28573256]
["bitfinex","BTCUSD",1733795665923,0.00156122,98049.0,98048.0,0.28673256]
["bitfinex","BTCUSD",1733795666334,0.00056122,98049.0,98048.0,0.28573256]
["bitfinex","BTCUSD",1733795666557,0.00156122,98049.0,98048.0,0.28773256]
["bitfinex","BTCUSD",1733795666759,0.00056122,98049.0,98048.0,0.28673256]
["bitfinex","BTCUSD",1733795667163,0.00056122,98049.0,98048.0,0.37593256]
["bitfinex","BTCUSD",1733795667588,0.00056122,98049.0,98048.0,0.43946579]
["bitfinex","BTCUSD",1733795668025,0.00056122,98049.0,98048.0,0.43846579]
["bitfinex","BTCUSD",1733795668243,0.00156122,98049.0,98048.0,0.43946579]
["bitfinex","BTCUSD",1733795668445,0.00256122,98049.0,98048.0,0.44046579]
["bitfinex","BTCUSD",1733795674275,0.00256122,98049.0,98048.0,0.37693256]
["bitfinex","BTCUSD",1733795675808,0.00256122,98049.0,98048.0,0.17295156]
["bitfinex","BTCUSD",1733795676016,0.10788646,98049.0,98048.0,0.00755156]
["bitfinex","BTCUSD",1733795676182,0.26825413,98049.0,98048.0,0.00755156]
["bitfinex","BTCUSD",1733795676410,0.83414106,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1733795676612,0.60657401,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1733795677079,0.61255109,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1733795677296,0.61155109,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1733795677966,0.61155109,98049.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795677967,0.203996,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795678159,0.45276221,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795678327,0.31529832,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795679488,0.31729832,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795679667,0.11330232,98041.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733795679812,0.11130232,98041.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733795680021,0.20291843,98041.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733795680224,0.20291843,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795680225,0.11130232,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795680849,0.11230232,98041.0,98027.0,0.045]
["bitfinex","BTCUSD",1733795681171,0.11530232,98041.0,98025.0,0.0762]
["bitfinex","BTCUSD",1733795681371,0.11430232,98041.0,98025.0,0.0762]
["bitfinex","BTCUSD",1733795681597,0.11230232,98041.0,98025.0,0.0762]
["bitfinex","BTCUSD",1733795682108,0.11230232,98041.0,98027.0,0.204024]
["bitfinex","BTCUSD",1733795682109,0.11130232,98041.0,98027.0,0.204024]
["bitfinex","BTCUSD",1733795682429,0.11130232,98041.0,98027.0,0.21435885]
["bitfinex","BTCUSD",1733795682430,0.11530232,98041.0,98027.0,0.21435885]
["bitfinex","BTCUSD",1733795682862,0.11230232,98041.0,98027.0,0.21435885]
["bitfinex","BTCUSD",1733795683163,0.11630232,98041.0,98027.0,0.21435885]
["bitfinex","BTCUSD",1733795683576,0.11630232,98041.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733795683751,0.11530232,98041.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733795684191,0.11630232,98041.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733795684598,0.11530232,98041.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733795684801,0.00997708,98041.0,98040.0,0.1264168]
["bitfinex","BTCUSD",1733795684981,0.00697708,98041.0,98040.0,0.1264168]
["bitfinex","BTCUSD",1733795685209,0.00697708,98041.0,98040.0,0.17985898]
["bitfinex","BTCUSD",1733795685388,0.00597708,98041.0,98040.0,0.18538563]
["bitfinex","BTCUSD",1733795685795,0.001,98041.0,98040.0,0.18538563]
["bitfinex","BTCUSD",1733795685971,0.007,98041.0,98040.0,0.18538563]
["bitfinex","BTCUSD",1733795686319,0.001,98041.0,98040.0,0.13194345]
["bitfinex","BTCUSD",1733795686717,0.001,98041.0,98040.0,0.13294345]
["bitfinex","BTCUSD",1733795687070,0.00597708,98044.0,98041.0,0.407992]
["bitfinex","BTCUSD",1733795687275,0.00597708,98043.0,98041.0,0.407992]
["bitfinex","BTCUSD",1733795687479,0.00056122,98049.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733795687692,0.00597004,98048.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733795687895,0.00597004,98047.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733795688187,0.00597004,98046.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733795688729,0.11129528,98046.0,98040.0,0.1264168]
["bitfinex","BTCUSD",1733795688843,0.10532524,98045.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795689049,0.00597004,98044.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795689288,0.11129528,98043.0,98041.0,0.001]
["bitfinex","BTCUSD",1733795689505,0.00597004,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1733795689696,0.203996,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795689902,0.203996,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795689903,0.31529128,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795690304,0.31529128,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795691131,0.31529128,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795691504,0.31529128,98041.0,98040.0,0.0037168]
["bitfinex","BTCUSD",1733795695277,0.40685968,98041.0,98040.0,0.0037168]
["bitfinex","BTCUSD",1733795695867,0.40685968,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795696269,0.41285968,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795696691,0.40685968,98041.0,98040.0,0.0027168]
["bitfinex","BTCUSD",1733795696916,0.41285968,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795697576,0.41585968,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795697915,0.41285968,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795698322,0.32129128,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795698636,0.32429116,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795700815,0.01496992,98041.0,98040.0,0.0802168]
["bitfinex","BTCUSD",1733795701023,0.009,98041.0,98040.0,0.10863908]
["bitfinex","BTCUSD",1733795701209,0.01497144,98041.0,98040.0,0.16048178]
["bitfinex","BTCUSD",1733795701559,0.01197144,98041.0,98040.0,0.16048178]
["bitfinex","BTCUSD",1733795701753,0.006,98041.0,98040.0,0.16048178]
["bitfinex","BTCUSD",1733795701957,0.008,98041.0,98040.0,0.16048178]
["bitfinex","BTCUSD",1733795702166,0.008,98041.0,98040.0,0.17088261]
["bitfinex","BTCUSD",1733795702614,0.002,98041.0,98040.0,0.17088261]
["bitfinex","BTCUSD",1733795703399,0.005,98041.0,98040.0,0.26008261]
["bitfinex","BTCUSD",1733795703594,0.00056122,98049.0,98041.0,0.407992]
["bitfinex","BTCUSD",1733795703798,0.00056122,98049.0,98040.0,0.13638261]
["bitfinex","BTCUSD",1733795703799,0.00056122,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733795704004,0.00056122,98049.0,98048.0,0.282481]
["bitfinex","BTCUSD",1733795704207,0.00653692,98049.0,98048.0,0.2881913]
["bitfinex","BTCUSD",1733795705147,0.00056122,98049.0,98048.0,0.2881913]
["bitfinex","BTCUSD",1733795705327,0.00056122,98049.0,98048.0,0.2891913]
["bitfinex","BTCUSD",1733795706602,0.00056122,98049.0,98048.0,0.2901913]
["bitfinex","BTCUSD",1733795706799,0.00056122,98049.0,98048.0,0.2881913]
["bitfinex","BTCUSD",1733795707018,0.00056122,98049.0,98048.0,0.2911913]
["bitfinex","BTCUSD",1733795707351,0.0065384,98049.0,98048.0,0.2911913]
["bitfinex","BTCUSD",1733795707551,0.0065384,98049.0,98048.0,0.2901913]
["bitfinex","BTCUSD",1733795707756,0.0065384,98049.0,98048.0,0.2881913]
["bitfinex","BTCUSD",1733795707960,0.0065384,98049.0,98048.0,0.31354208]
["bitfinex","BTCUSD",1733795708213,0.0065384,98049.0,98048.0,0.31554208]
["bitfinex","BTCUSD",1733795708391,0.00056122,98049.0,98048.0,0.31554208]
["bitfinex","BTCUSD",1733795708581,0.00653823,98049.0,98048.0,0.31554208]
["bitfinex","BTCUSD",1733795709165,0.00653823,98049.0,98048.0,0.40474208]
["bitfinex","BTCUSD",1733795709375,0.00653823,98049.0,98048.0,0.1764103]
["bitfinex","BTCUSD",1733795709705,0.00653823,98049.0,98048.0,0.1754103]
["bitfinex","BTCUSD",1733795710134,0.00653823,98049.0,98048.0,0.1764103]
["bitfinex","BTCUSD",1733795710510,0.00653823,98049.0,98048.0,0.1744103]
["bitfinex","BTCUSD",1733795711310,0.00653823,98049.0,98048.0,0.1764103]
["bitfinex","BTCUSD",1733795712016,0.00653823,98049.0,98048.0,0.0872103]
["bitfinex","BTCUSD",1733795713109,0.00056122,98049.0,98048.0,0.0872103]
["bitfinex","BTCUSD",1733795713347,0.00653594,98049.0,98048.0,0.0872103]
["bitfinex","BTCUSD",1733795713514,0.00653594,98049.0,98048.0,0.132316]
["bitfinex","BTCUSD",1733795714806,0.00653594,98049.0,98048.0,0.0872103]
["bitfinex","BTCUSD",1733795716240,0.31584018,98049.0,98048.0,0.0087103]
["bitfinex","BTCUSD",1733795717007,0.31584018,98049.0,98048.0,0.003]
["bitfinex","BTCUSD",1733795718329,0.40736527,98049.0,98048.0,0.003]
["bitfinex","BTCUSD",1733795718532,0.31584018,98049.0,98048.0,0.003]
["bitfinex","BTCUSD",1733795719255,0.31584018,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1733795719499,0.31684018,98049.0,98041.0,0.0788]
["bitfinex","BTCUSD",1733795719717,0.10532524,98048.0,98041.0,0.0788]
["bitfinex","BTCUSD",1733795719929,0.00597472,98047.0,98042.0,0.02845228]
["bitfinex","BTCUSD",1733795720137,0.11129996,98046.0,98042.0,0.03519995]
["bitfinex","BTCUSD",1733795720333,0.00597472,98045.0,98042.0,0.02845228]
["bitfinex","BTCUSD",1733795720484,0.11129996,98044.0,98042.0,0.02845228]
["bitfinex","BTCUSD",1733795720689,0.00597472,98043.0,98042.0,0.02845228]
["bitfinex","BTCUSD",1733795721552,0.00597472,98043.0,98041.0,0.0788]
["bitfinex","BTCUSD",1733795721754,0.00597472,98042.0,98041.0,0.0788]
["bitfinex","BTCUSD",1733795721997,0.00101472,98042.0,98041.0,0.0788]
["bitfinex","BTCUSD",1733795723184,0.00101472,98042.0,98041.0,0.282796]
["bitfinex","BTCUSD",1733795723390,0.00101472,98042.0,98041.0,0.329596]
["bitfinex","BTCUSD",1733795723594,0.00101472,98042.0,98041.0,0.38312788]
["bitfinex","BTCUSD",1733795723833,0.00101472,98042.0,98041.0,0.38412788]
["bitfinex","BTCUSD",1733795724160,0.00101472,98042.0,98041.0,0.47332788]
["bitfinex","BTCUSD",1733795724477,0.00056122,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733795724671,0.00056122,98049.0,98048.0,0.282781]
["bitfinex","BTCUSD",1733795724871,0.00056122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795726289,0.00256122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795726901,0.00356122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795727530,0.00156122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795727732,0.00056122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795727932,0.00256122,98049.0,98048.0,0.37101039]
["bitfinex","BTCUSD",1733795728510,0.00256122,98049.0,98048.0,0.282781]
["bitfinex","BTCUSD",1733795729291,0.00256122,98049.0,98042.0,0.0892]
["bitfinex","BTCUSD",1733795729292,0.10788646,98049.0,98042.0,0.0892]
["bitfinex","BTCUSD",1733795729495,0.30930624,98048.0,98042.0,0.0892]
["bitfinex","BTCUSD",1733795729998,0.40083133,98048.0,98042.0,0.0892]
["bitfinex","BTCUSD",1733795730175,0.40083133,98048.0,98043.0,0.00674659]
["bitfinex","BTCUSD",1733795730545,0.40083133,98048.0,98042.0,0.001]
["bitfinex","BTCUSD",1733795731010,0.40083133,98048.0,98043.0,0.00674659]
["bitfinex","BTCUSD",1733795731202,0.40083133,98048.0,98042.0,0.002]
["bitfinex","BTCUSD",1733795731407,0.40083133,98048.0,98044.0,0.00674622]
["bitfinex","BTCUSD",1733795731537,0.40083133,98048.0,98042.0,0.002]
["bitfinex","BTCUSD",1733795731741,0.40083133,98048.0,98043.0,0.00674659]
["bitfinex","BTCUSD",1733795731939,0.40083133,98048.0,98042.0,0.001]
["bitfinex","BTCUSD",1733795732150,0.40083133,98048.0,98043.0,0.00774659]
["bitfinex","BTCUSD",1733795732352,0.40090716,98048.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795733037,0.19692616,98048.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795733262,0.19692616,98048.0,98043.0,0.002]
["bitfinex","BTCUSD",1733795733495,0.10532524,98048.0,98043.0,0.03007228]
["bitfinex","BTCUSD",1733795733698,0.10532524,98048.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795733895,0.10532524,98048.0,98044.0,0.00676961]
["bitfinex","BTCUSD",1733795734097,0.00597931,98047.0,98044.0,0.00676961]
["bitfinex","BTCUSD",1733795734305,0.00597931,98047.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795734306,0.00597931,98046.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795734539,0.10532524,98048.0,98045.0,0.00676878]
["bitfinex","BTCUSD",1733795734863,0.10532524,98048.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795734864,0.00597952,98047.0,98046.0,0.00676794]
["bitfinex","BTCUSD",1733795735247,0.00597952,98047.0,98043.0,0.001]
["bitfinex","BTCUSD",1733795735479,0.10532524,98048.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733795735480,0.00597952,98046.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733795735796,0.00597952,98045.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733795736199,0.00597952,98045.0,98044.0,0.25336008]
["bitfinex","BTCUSD",1733795736395,0.00597952,98045.0,98044.0,0.33636008]
["bitfinex","BTCUSD",1733795736991,0.00597952,98045.0,98044.0,0.28899]
["bitfinex","BTCUSD",1733795738069,0.00597952,98045.0,98044.0,0.28999]
["bitfinex","BTCUSD",1733795739099,0.00597952,98045.0,98044.0,0.33549]
["bitfinex","BTCUSD",1733795747481,0.00597952,98045.0,98044.0,0.34228164]
["bitfinex","BTCUSD",1733795750336,0.00597952,98045.0,98044.0,0.34128164]
["bitfinex","BTCUSD",1733795750516,0.00597952,98045.0,98044.0,0.40594481]
["bitfinex","BTCUSD",1733795750719,0.00597952,98045.0,98044.0,0.40694481]
["bitfinex","BTCUSD",1733795751099,0.00597952,98045.0,98044.0,0.40594481]
["bitfinex","BTCUSD",1733795751568,0.00597952,98045.0,98044.0,0.40694481]
["bitfinex","BTCUSD",1733795758710,0.00596954,98045.0,98044.0,0.40694481]
["bitfinex","BTCUSD",1733795759111,0.00596954,98045.0,98044.0,0.34228164]
["bitfinex","BTCUSD",1733795760057,0.00596954,98045.0,98044.0,0.13829164]
["bitfinex","BTCUSD",1733795760260,0.11129478,98045.0,98044.0,0.00979164]
["bitfinex","BTCUSD",1733795760593,0.11129478,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795760594,0.24882082,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795760793,0.11129478,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795761018,0.63319722,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795761217,0.00596954,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795761532,0.01552252,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795761733,0.01552252,98045.0,98044.0,0.00978541]
["bitfinex","BTCUSD",1733795761933,0.01552252,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1733795763748,0.10722771,98045.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795763990,0.00056122,98049.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795763991,0.01552252,98044.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795764193,0.01552741,98043.0,98041.0,0.00678699]
["bitfinex","BTCUSD",1733795764393,0.01552741,98042.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795764569,0.01552741,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795767352,0.01652741,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795768017,0.32584865,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795768645,0.66443715,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795769048,0.66442863,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795769248,0.64890974,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795770149,0.62730154,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795770505,0.44391374,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795770990,0.46143293,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795771221,0.01551919,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795771418,0.01551919,98041.0,98040.0,0.00852952]
["bitfinex","BTCUSD",1733795771621,0.02151919,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795771820,0.01551919,98041.0,98040.0,0.0769168]
["bitfinex","BTCUSD",1733795771965,0.10919199,98041.0,98040.0,0.00850334]
["bitfinex","BTCUSD",1733795772166,0.10919199,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795772491,0.12083784,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795772896,0.21251363,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795773214,0.21351363,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795773420,0.21651363,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795773638,0.21351363,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795773849,0.12483784,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795774830,0.26234652,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795775036,0.12483784,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795775707,0.26234652,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795776080,0.12483784,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795776282,0.26234652,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795776495,0.12483784,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795777156,0.22078013,98041.0,98040.0,0.0017168]
["bitfinex","BTCUSD",1733795778658,0.22078013,98041.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795778859,0.41558123,98040.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795779094,0.10532524,98039.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795779299,0.19697817,98039.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795779498,0.09165293,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795779648,0.10532524,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795779857,0.19697817,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795780275,0.10532524,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795780417,0.10532524,98038.0,98031.0,0.02259013]
["bitfinex","BTCUSD",1733795780623,0.10932524,98038.0,98031.0,0.02259013]
["bitfinex","BTCUSD",1733795781500,0.10532524,98038.0,98031.0,0.02259013]
["bitfinex","BTCUSD",1733795782109,0.10632524,98038.0,98031.0,0.02259013]
["bitfinex","BTCUSD",1733795782959,0.11032524,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795783098,0.31432824,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795784068,0.11032524,98038.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795784278,0.09165293,98040.0,98030.0,0.0752]
["bitfinex","BTCUSD",1733795784412,0.004,98038.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733795784614,0.005,98038.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733795784815,0.005,98038.0,98037.0,0.00680372]
["bitfinex","BTCUSD",1733795785621,0.004,98038.0,98037.0,0.00680372]
["bitfinex","BTCUSD",1733795786421,0.002,98040.0,98037.0,0.00680372]
["bitfinex","BTCUSD",1733795786658,0.003,98038.0,98037.0,0.00680372]
["bitfinex","BTCUSD",1733795787067,0.003,98038.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787068,0.00946519,98038.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787274,0.00946519,98037.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787445,0.002,98038.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787446,0.00946519,98036.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787644,0.002,98038.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787645,0.00946519,98035.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795787861,0.00946519,98034.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733795788038,0.15,98042.0,98002.0,0.0892]
["bitfinex","BTCUSD",1733795788039,0.204071,98006.0,98002.0,0.0892]
["bitfinex","BTCUSD",1733795788242,0.204071,98006.0,97987.0,0.18248322]
["bitfinex","BTCUSD",1733795788243,0.10532524,98005.0,97988.0,0.09919209]
["bitfinex","BTCUSD",1733795788500,0.10532524,98005.0,97995.0,0.0815]
["bitfinex","BTCUSD",1733795788501,0.204089,97997.0,97995.0,0.0815]
["bitfinex","BTCUSD",1733795788701,0.204083,97999.0,97995.0,0.0815]
["bitfinex","BTCUSD",1733795788877,0.204083,97999.0,97981.0,0.0815]
["bitfinex","BTCUSD",1733795788878,0.10532524,97999.0,97981.0,0.0815]
["bitfinex","BTCUSD",1733795789065,0.00591474,97998.0,97982.0,0.1347487]
["bitfinex","BTCUSD",1733795789273,0.01537833,97997.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795789501,0.01537833,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795790767,0.01837833,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795791347,0.22246733,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795792149,0.21300374,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795792654,0.21400374,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795793266,0.31932898,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795796363,0.46932898,97996.0,97995.0,0.00016843]
["bitfinex","BTCUSD",1733795797003,0.46932898,97996.0,97971.0,0.0892]
["bitfinex","BTCUSD",1733795797004,0.204134,97975.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795797261,0.204137,97973.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795797431,0.00591474,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795797628,0.11123998,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795798258,0.111223,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795799237,0.10532524,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795799754,0.111223,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795799970,0.10532524,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795800173,0.10632524,97972.0,97971.0,0.0815]
["bitfinex","BTCUSD",1733795805553,0.001,97972.0,97971.0,0.09460178]
["bitfinex","BTCUSD",1733795805985,0.001,97972.0,97971.0,0.1004406]
["bitfinex","BTCUSD",1733795806540,0.001,97972.0,97971.0,0.08733882]
["bitfinex","BTCUSD",1733795813676,0.00688453,97972.0,97971.0,0.08733882]
["bitfinex","BTCUSD",1733795813850,0.001,97972.0,97971.0,0.08733882]
["bitfinex","BTCUSD",1733795814208,0.00688453,97972.0,97971.0,0.08733882]
["bitfinex","BTCUSD",1733795822699,0.00689799,97972.0,97971.0,0.08733882]
["bitfinex","BTCUSD",1733795823276,0.00689799,97972.0,97971.0,0.23997388]
["bitfinex","BTCUSD",1733795824244,0.00689799,97972.0,97971.0,0.17653882]
["bitfinex","BTCUSD",1733795830311,0.0008595,98000.0,97971.0,0.17653882]
["bitfinex","BTCUSD",1733795830312,0.0008595,98000.0,97990.0,0.334402]
["bitfinex","BTCUSD",1733795830550,0.0008595,98000.0,97990.0,0.423602]
["bitfinex","BTCUSD",1733795830806,0.0008595,98000.0,97995.0,0.286592]
["bitfinex","BTCUSD",1733795831043,0.0008595,98000.0,97995.0,0.334392]
["bitfinex","BTCUSD",1733795831276,0.0008595,98000.0,97995.0,0.51314047]
["bitfinex","BTCUSD",1733795831730,0.0008595,98000.0,97995.0,0.52308591]
["bitfinex","BTCUSD",1733795832894,0.00216591,97996.0,97995.0,0.52308591]
["bitfinex","BTCUSD",1733795833308,0.00016591,97996.0,97995.0,0.52308591]
["bitfinex","BTCUSD",1733795833500,0.00116591,97996.0,97995.0,0.52908591]
["bitfinex","BTCUSD",1733795833813,0.00116591,97996.0,97995.0,0.53408591]
["bitfinex","BTCUSD",1733795833814,0.00216591,97996.0,97995.0,0.53408591]
["bitfinex","BTCUSD",1733795834224,0.00116591,97996.0,97995.0,0.52908591]
["bitfinex","BTCUSD",1733795834690,0.00216591,97996.0,97995.0,0.53508591]
["bitfinex","BTCUSD",1733795835627,0.00216591,97996.0,97995.0,0.64041115]
["bitfinex","BTCUSD",1733795835864,0.00216591,97996.0,97995.0,0.79041115]
["bitfinex","BTCUSD",1733795836067,0.0008595,98000.0,97999.0,0.4303]
["bitfinex","BTCUSD",1733795836240,0.0008595,98000.0,97999.0,0.72992853]
["bitfinex","BTCUSD",1733795836424,0.000981,98034.0,98012.0,0.15]
["bitfinex","BTCUSD",1733795836626,0.000981,98034.0,98033.0,0.334312]
["bitfinex","BTCUSD",1733795837028,0.0008591,98040.0,98033.0,0.334312]
["bitfinex","BTCUSD",1733795837029,0.0008591,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733795837380,0.0008591,98040.0,98039.0,0.20975648]
["bitfinex","BTCUSD",1733795837962,0.0010275,98040.0,98039.0,0.20975648]
["bitfinex","BTCUSD",1733795838361,0.0010275,98040.0,98039.0,0.21075648]
["bitfinex","BTCUSD",1733795838865,0.0010275,98040.0,98039.0,0.20975648]
["bitfinex","BTCUSD",1733795839198,0.0010275,98040.0,98039.0,0.00575648]
["bitfinex","BTCUSD",1733795839566,0.0010275,98040.0,98034.0,0.40802]
["bitfinex","BTCUSD",1733795839776,0.0010275,98040.0,98039.0,0.00576329]
["bitfinex","BTCUSD",1733795839973,0.0020275,98040.0,98034.0,0.40802]
["bitfinex","BTCUSD",1733795840178,0.0010275,98040.0,98039.0,0.00576329]
["bitfinex","BTCUSD",1733795840522,0.0010275,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1733795841043,0.0010275,98040.0,98039.0,0.00576329]
["bitfinex","BTCUSD",1733795841251,0.28955274,98040.0,98039.0,0.00576329]
["bitfinex","BTCUSD",1733795841458,0.204024,98028.0,98016.0,0.0825]
["bitfinex","BTCUSD",1733795841677,0.204015,98032.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795841849,0.10532524,98031.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795842004,0.10532524,98031.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733795842205,0.11117559,98031.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795842431,0.20498,98039.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795842432,0.204004,98037.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733795842650,0.20498,98039.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733795842651,0.204008,98035.0,98022.0,0.03141072]
["bitfinex","BTCUSD",1733795842798,0.00098,98039.0,98016.0,0.1248554]
["bitfinex","BTCUSD",1733795842799,0.11117559,98034.0,98016.0,0.1248554]
["bitfinex","BTCUSD",1733795843013,0.10532524,98034.0,98016.0,0.1248554]
["bitfinex","BTCUSD",1733795843432,0.005,98031.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795843686,0.00585035,98032.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795844180,0.00585035,98032.0,98016.0,0.0835]
["bitfinex","BTCUSD",1733795844181,0.204017,98031.0,98016.0,0.0835]
["bitfinex","BTCUSD",1733795844382,0.00585035,98030.0,98017.0,0.293246]
["bitfinex","BTCUSD",1733795844535,0.204021,98029.0,98017.0,0.293246]
["bitfinex","BTCUSD",1733795845241,0.204021,98029.0,98017.0,0.0892]
["bitfinex","BTCUSD",1733795845705,0.204033,98024.0,98017.0,0.0892]
["bitfinex","BTCUSD",1733795845873,0.204041,98020.0,98017.0,0.0892]
["bitfinex","BTCUSD",1733795846329,0.204041,98020.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733795846330,0.25532524,98019.0,98003.0,0.048]
["bitfinex","BTCUSD",1733795846842,0.204058,98012.0,98003.0,0.048]
["bitfinex","BTCUSD",1733795846977,0.15,98015.0,98003.0,0.252073]
["bitfinex","BTCUSD",1733795847186,0.26117609,98015.0,98003.0,0.252073]
["bitfinex","BTCUSD",1733795847385,0.00585085,98014.0,98007.0,0.204064]
["bitfinex","BTCUSD",1733795847688,0.00585085,98014.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733795847899,0.009,98019.0,98017.0,0.204044]
["bitfinex","BTCUSD",1733795848088,0.009,98019.0,98018.0,0.1266]
["bitfinex","BTCUSD",1733795849298,0.0058524,98030.0,98018.0,0.1266]
["bitfinex","BTCUSD",1733795850189,0.0058524,98030.0,98018.0,0.1276]
["bitfinex","BTCUSD",1733795850465,0.10532524,98029.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795850711,0.204039,98021.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795850947,0.30936424,98021.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795851175,0.00585581,98020.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795851851,0.20404,98020.0,98018.0,0.001]
["bitfinex","BTCUSD",1733795852073,0.00585581,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733795852508,0.00585581,98019.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795852949,0.00585581,98020.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795853172,0.10532524,98021.0,98012.0,0.0786]
["bitfinex","BTCUSD",1733795853386,0.00585581,98020.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795853625,0.00585581,98019.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795853862,0.00585581,98020.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795854112,0.10532524,98021.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795854113,0.00585581,98019.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795854374,0.00585581,98018.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795854597,0.00585581,98017.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795854822,0.00585581,98016.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795855271,0.00585581,98015.0,98013.0,0.00672336]
["bitfinex","BTCUSD",1733795855745,0.10532524,98021.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795855746,0.00585581,98014.0,98013.0,0.00572336]
["bitfinex","BTCUSD",1733795855991,0.00585581,98014.0,98013.0,0.0687883]
["bitfinex","BTCUSD",1733795856205,0.0008594,98030.0,98013.0,0.0687883]
["bitfinex","BTCUSD",1733795856206,0.00585581,98029.0,98013.0,0.00672336]
["bitfinex","BTCUSD",1733795856424,0.00586719,98028.0,98014.0,0.20405]
["bitfinex","BTCUSD",1733795856643,0.20989219,98027.0,98014.0,0.20405]
["bitfinex","BTCUSD",1733795856911,0.00586719,98027.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733795857124,0.00586719,98026.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733795857344,0.00586719,98025.0,98015.0,0.00573287]
["bitfinex","BTCUSD",1733795857573,0.00586719,98024.0,98017.0,0.00573213]
["bitfinex","BTCUSD",1733795857798,0.00586719,98023.0,98013.0,0.0912]
["bitfinex","BTCUSD",1733795858016,0.11119243,98022.0,98018.0,0.00573032]
["bitfinex","BTCUSD",1733795858257,0.204052,98014.0,98013.0,0.0912]
["bitfinex","BTCUSD",1733795858507,0.30937724,98014.0,98013.0,0.0892]
["bitfinex","BTCUSD",1733795858754,0.31524443,98014.0,98013.0,0.0892]
["bitfinex","BTCUSD",1733795858995,0.46524443,98014.0,98013.0,0.0892]
["bitfinex","BTCUSD",1733795859478,0.46524443,98014.0,98013.0,0.002]
["bitfinex","BTCUSD",1733795859924,0.26119243,98014.0,98013.0,0.002]
["bitfinex","BTCUSD",1733795860147,0.26419243,98014.0,98013.0,0.002]
["bitfinex","BTCUSD",1733795860658,0.15,98013.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795860862,0.00586719,98012.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795861065,0.00586719,98011.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795861264,0.00586719,98010.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795861508,0.00586719,98009.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795861718,0.00586719,98008.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795861894,0.00586719,98007.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795862067,0.00586719,98006.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795862274,0.00586719,98005.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795862478,0.00586719,98004.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795862995,0.00586719,98004.0,98003.0,0.1409977]
["bitfinex","BTCUSD",1733795863208,0.00586719,98004.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795863414,0.00586719,98004.0,98003.0,0.0796]
["bitfinex","BTCUSD",1733795863718,0.00586719,98004.0,98003.0,0.0786]
["bitfinex","BTCUSD",1733795863917,0.00586719,98004.0,98003.0,0.0796]
["bitfinex","BTCUSD",1733795864305,0.00586719,98004.0,98003.0,0.0806]
["bitfinex","BTCUSD",1733795864743,0.00586719,98004.0,98003.0,0.16377728]
["bitfinex","BTCUSD",1733795864915,0.00586719,98004.0,98003.0,0.16277728]
["bitfinex","BTCUSD",1733795865115,0.00586719,98004.0,98003.0,0.16377728]
["bitfinex","BTCUSD",1733795866384,0.00587666,98004.0,98003.0,0.16377728]
["bitfinex","BTCUSD",1733795866757,0.0009835,98023.0,98014.0,0.08]
["bitfinex","BTCUSD",1733795866938,0.0058767,98022.0,98016.0,0.0464]
["bitfinex","BTCUSD",1733795867095,0.0058767,98021.0,98016.0,0.0464]
["bitfinex","BTCUSD",1733795867300,0.0058767,98020.0,98016.0,0.0464]
["bitfinex","BTCUSD",1733795867496,0.0058767,98019.0,98017.0,0.00574395]
["bitfinex","BTCUSD",1733795867700,0.01104335,98030.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795867701,0.0058767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795868922,0.0078767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795870397,0.0118767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795871186,0.0098767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795871391,0.0118767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795871629,0.0118767,98018.0,98017.0,0.24412462]
["bitfinex","BTCUSD",1733795872550,0.0058767,98018.0,98017.0,0.24412462]
["bitfinex","BTCUSD",1733795872778,0.0058767,98018.0,98017.0,0.20978995]
["bitfinex","BTCUSD",1733795873011,0.0058767,98018.0,98017.0,0.00574395]
["bitfinex","BTCUSD",1733795873503,0.0058767,98018.0,98017.0,0.00674395]
["bitfinex","BTCUSD",1733795873735,0.2421993,98030.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795873969,0.20238047,98029.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795874193,0.1558837,98028.0,98019.0,0.00573409]
["bitfinex","BTCUSD",1733795874434,0.0058837,98027.0,98019.0,0.00573409]
["bitfinex","BTCUSD",1733795874698,0.0058837,98026.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795874959,0.0058837,98025.0,98020.0,0.00573372]
["bitfinex","BTCUSD",1733795875188,0.0058837,98024.0,98019.0,0.00573409]
["bitfinex","BTCUSD",1733795875395,0.0058837,98023.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795875600,0.0058837,98022.0,98020.0,0.00573429]
["bitfinex","BTCUSD",1733795875807,0.0058837,98021.0,98020.0,0.00573429]
["bitfinex","BTCUSD",1733795876009,0.0058837,98021.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795876212,0.0008594,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795876418,0.0058837,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733795877211,0.0058837,98019.0,98016.0,0.0464]
["bitfinex","BTCUSD",1733795877402,0.0058837,98018.0,98016.0,0.0464]
["bitfinex","BTCUSD",1733795877606,0.0008594,98020.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795877802,0.00588502,98019.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795877960,0.00588502,98018.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795878370,0.00588502,98018.0,98017.0,0.2664157]
["bitfinex","BTCUSD",1733795880422,0.00588502,98018.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733795880543,0.00588502,98018.0,98017.0,0.206046]
["bitfinex","BTCUSD",1733795882384,0.00588502,98018.0,98017.0,0.21178363]
["bitfinex","BTCUSD",1733795882630,0.00588502,98018.0,98017.0,0.28708363]
["bitfinex","BTCUSD",1733795883045,0.00588502,98018.0,98017.0,0.37628363]
["bitfinex","BTCUSD",1733795883407,0.00588502,98018.0,98017.0,0.50132289]
["bitfinex","BTCUSD",1733795883619,0.0008594,98020.0,98017.0,0.70536889]
["bitfinex","BTCUSD",1733795883827,0.0008594,98020.0,98019.0,0.279342]
["bitfinex","BTCUSD",1733795884039,0.00674388,98020.0,98019.0,0.415142]
["bitfinex","BTCUSD",1733795884228,0.0008594,98020.0,98019.0,0.42081803]
["bitfinex","BTCUSD",1733795884446,0.0008594,98020.0,98019.0,0.6169787]
["bitfinex","BTCUSD",1733795884877,0.0018594,98020.0,98019.0,0.6169787]
["bitfinex","BTCUSD",1733795885289,0.0008594,98020.0,98019.0,0.6169787]
["bitfinex","BTCUSD",1733795885514,0.0008594,98020.0,98019.0,0.6269787]
["bitfinex","BTCUSD",1733795885515,0.0028594,98020.0,98019.0,0.6269787]
["bitfinex","BTCUSD",1733795885925,0.0018594,98020.0,98019.0,0.6169787]
["bitfinex","BTCUSD",1733795886100,0.0028594,98020.0,98019.0,0.6219787]
["bitfinex","BTCUSD",1733795886779,0.0028594,98020.0,98019.0,0.53114327]
["bitfinex","BTCUSD",1733795886997,0.0028594,98020.0,98019.0,0.42581803]
["bitfinex","BTCUSD",1733795887206,0.0028594,98020.0,98019.0,0.09987603]
["bitfinex","BTCUSD",1733795887419,0.0018594,98020.0,98019.0,0.09487603]
["bitfinex","BTCUSD",1733795887638,0.0008594,98020.0,98019.0,0.09487603]
["bitfinex","BTCUSD",1733795887881,0.00673984,98020.0,98019.0,0.09487603]
["bitfinex","BTCUSD",1733795888086,0.00773984,98020.0,98019.0,0.09987603]
["bitfinex","BTCUSD",1733795888288,0.10818464,98020.0,98019.0,0.10587603]
["bitfinex","BTCUSD",1733795888496,0.10718464,98020.0,98019.0,0.10087603]
["bitfinex","BTCUSD",1733795888740,0.10618464,98020.0,98019.0,0.09587603]
["bitfinex","BTCUSD",1733795888955,0.10618464,98020.0,98019.0,0.0912]
["bitfinex","BTCUSD",1733795889157,0.10618464,98020.0,98019.0,0.0902]
["bitfinex","BTCUSD",1733795889337,0.11206469,98020.0,98012.0,0.0753]
["bitfinex","BTCUSD",1733795889538,0.11018464,98020.0,98019.0,0.00664844]
["bitfinex","BTCUSD",1733795889745,0.11606491,98020.0,98019.0,0.00664844]
["bitfinex","BTCUSD",1733795889910,0.11606491,98020.0,98012.0,0.0753]
["bitfinex","BTCUSD",1733795890115,0.00588027,98019.0,98012.0,0.0753]
["bitfinex","BTCUSD",1733795890325,0.00588027,98018.0,98012.0,0.0753]
["bitfinex","BTCUSD",1733795890526,0.00588027,98018.0,98004.0,0.0892]
["bitfinex","BTCUSD",1733795890527,0.11120551,98017.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733795890725,0.204061,98010.0,97996.0,0.0892]
["bitfinex","BTCUSD",1733795890928,0.11120551,98009.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733795891127,0.00588027,98008.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733795891304,0.11120551,98007.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733795891507,0.00588027,98006.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733795891867,0.00588027,98005.0,98002.0,0.05758808]
["bitfinex","BTCUSD",1733795892165,0.29568515,98015.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795892166,0.00588027,98004.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795893313,0.00588091,98004.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733795894673,0.00588091,98004.0,98003.0,0.280875]
["bitfinex","BTCUSD",1733795894975,0.0018442,98020.0,98003.0,0.280875]
["bitfinex","BTCUSD",1733795894976,0.0018442,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733795895112,0.0018442,98020.0,98019.0,0.3012462]
["bitfinex","BTCUSD",1733795895333,0.0008594,98020.0,98019.0,0.3012462]
["bitfinex","BTCUSD",1733795895543,0.00674163,98020.0,98019.0,0.3012462]
["bitfinex","BTCUSD",1733795896305,0.00774163,98020.0,98019.0,0.3012462]
["bitfinex","BTCUSD",1733795897137,0.00774163,98020.0,98019.0,0.3904462]
["bitfinex","BTCUSD",1733795897405,0.00774163,98020.0,98019.0,0.39710025]
["bitfinex","BTCUSD",1733795897612,0.00774163,98020.0,98019.0,0.45354978]
["bitfinex","BTCUSD",1733795897794,0.00674163,98020.0,98019.0,0.45354978]
["bitfinex","BTCUSD",1733795898496,0.00674271,98020.0,98019.0,0.45454978]
["bitfinex","BTCUSD",1733795898897,0.0008594,98020.0,98019.0,0.45454978]
["bitfinex","BTCUSD",1733795899113,0.0008594,98020.0,98019.0,0.45854978]
["bitfinex","BTCUSD",1733795899346,0.0008594,98020.0,98019.0,0.45754978]
["bitfinex","BTCUSD",1733795899850,0.0008594,98020.0,98019.0,0.45954978]
["bitfinex","BTCUSD",1733795899851,0.0018594,98020.0,98019.0,0.45954978]
["bitfinex","BTCUSD",1733795901134,0.0008594,98020.0,98019.0,0.45754978]
["bitfinex","BTCUSD",1733795901341,0.0018594,98020.0,98019.0,0.46354978]
["bitfinex","BTCUSD",1733795901555,0.0018594,98020.0,98019.0,0.45954978]
["bitfinex","BTCUSD",1733795901760,0.0008594,98020.0,98019.0,0.45354978]
["bitfinex","BTCUSD",1733795901893,0.0018594,98020.0,98019.0,0.46354978]
["bitfinex","BTCUSD",1733795902730,0.0018594,98020.0,98019.0,0.56887502]
["bitfinex","BTCUSD",1733795903711,0.0018594,98020.0,98019.0,0.71887502]
["bitfinex","BTCUSD",1733795908239,0.0018594,98020.0,98019.0,0.69847082]
["bitfinex","BTCUSD",1733795912727,4e-07,98020.0,98019.0,0.99847082]
["bitfinex","BTCUSD",1733795913582,0.00102777,98030.0,98029.0,0.2712]
["bitfinex","BTCUSD",1733795913745,0.00102777,98030.0,98029.0,0.37652524]
["bitfinex","BTCUSD",1733795914088,0.00102777,98030.0,98029.0,0.38312808]
["bitfinex","BTCUSD",1733795914488,0.00102777,98030.0,98029.0,0.47116665]
["bitfinex","BTCUSD",1733795915048,0.00102777,98030.0,98029.0,0.47416665]
["bitfinex","BTCUSD",1733795915247,0.00102777,98030.0,98029.0,0.47916665]
["bitfinex","BTCUSD",1733795917749,0.00102777,98030.0,98029.0,0.13580284]
["bitfinex","BTCUSD",1733795919498,0.00102777,98030.0,98029.0,0.23500887]
["bitfinex","BTCUSD",1733795920900,0.00102777,98030.0,98029.0,0.34033411]
["bitfinex","BTCUSD",1733795921117,0.00102777,98030.0,98029.0,0.49033411]
["bitfinex","BTCUSD",1733795928020,7.7e-07,98030.0,98029.0,0.49033411]
["bitfinex","BTCUSD",1733795928222,7.7e-07,98030.0,98029.0,0.89517332]
["bitfinex","BTCUSD",1733795928781,0.00941279,98058.0,98049.0,0.2931786]
["bitfinex","BTCUSD",1733795929051,0.0008588,98060.0,98049.0,0.2931786]
["bitfinex","BTCUSD",1733795929052,0.00941279,98057.0,98049.0,0.2931786]
["bitfinex","BTCUSD",1733795929263,0.0008588,98060.0,98049.0,0.2931786]
["bitfinex","BTCUSD",1733795929264,0.00941277,98059.0,98049.0,0.29969063]
["bitfinex","BTCUSD",1733795929437,0.0008588,98060.0,98049.0,0.34829063]
["bitfinex","BTCUSD",1733795930429,0.0008588,98060.0,98049.0,0.35029063]
["bitfinex","BTCUSD",1733795930715,0.00941368,98059.0,98049.0,0.42379968]
["bitfinex","BTCUSD",1733795931237,0.00674271,98050.0,98049.0,0.09771163]
["bitfinex","BTCUSD",1733795931583,0.01615639,98050.0,98049.0,0.10171163]
["bitfinex","BTCUSD",1733795932004,0.01615639,98050.0,98049.0,0.01251203]
["bitfinex","BTCUSD",1733795932210,0.01615639,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1733795932419,0.01615639,98050.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733795932631,0.01615639,98050.0,98049.0,0.00654139]
["bitfinex","BTCUSD",1733795932632,0.0008592,98050.0,98049.0,0.00654139]
["bitfinex","BTCUSD",1733795932839,0.0028592,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733795933048,0.0008592,98050.0,98049.0,0.00849361]
["bitfinex","BTCUSD",1733795933254,0.01916424,98050.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733795933455,0.02016424,98050.0,98049.0,0.0064944]
["bitfinex","BTCUSD",1733795933666,0.02016441,98050.0,98049.0,0.03251505]
["bitfinex","BTCUSD",1733795933870,0.02016453,98050.0,98049.0,0.02602065]
["bitfinex","BTCUSD",1733795934051,0.01916453,98050.0,98049.0,0.03253342]
["bitfinex","BTCUSD",1733795934704,0.01916453,98050.0,98049.0,0.00651277]
["bitfinex","BTCUSD",1733795935115,0.01616453,98050.0,98049.0,0.00651277]
["bitfinex","BTCUSD",1733795935532,0.01716453,98050.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733795935771,0.01530533,98049.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733795935980,0.0008592,98050.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733795935981,0.01530533,98048.0,98046.0,0.00650887]
["bitfinex","BTCUSD",1733795936161,0.00588667,98047.0,98046.0,0.00650887]
["bitfinex","BTCUSD",1733795936369,0.01530533,98047.0,98046.0,0.00650887]
["bitfinex","BTCUSD",1733795938619,0.04850533,98047.0,98046.0,0.00650887]
["bitfinex","BTCUSD",1733795939068,0.04850533,98047.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795939234,0.04850533,98047.0,98046.0,0.00655355]
["bitfinex","BTCUSD",1733795939433,0.04850533,98047.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795939434,0.00586468,98046.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795939672,0.01528816,98045.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795939875,0.00938348,98044.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795940081,0.01524816,98043.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795940321,0.01524816,98042.0,98041.0,0.0891996]
["bitfinex","BTCUSD",1733795940527,0.01524816,98042.0,98041.0,0.03035886]
["bitfinex","BTCUSD",1733795942448,0.01524816,98042.0,98041.0,0.00754896]
["bitfinex","BTCUSD",1733795943013,0.01524816,98042.0,98041.0,0.00954896]
["bitfinex","BTCUSD",1733795943415,0.01524816,98042.0,98041.0,0.00754896]
["bitfinex","BTCUSD",1733795943814,0.01524816,98042.0,98041.0,0.00654896]
["bitfinex","BTCUSD",1733795944154,0.01524816,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733795944368,0.01524816,98042.0,98041.0,0.00856225]
["bitfinex","BTCUSD",1733795944552,0.2705734,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733795944763,0.2705734,98042.0,98041.0,0.00923218]
["bitfinex","BTCUSD",1733795944907,0.36203381,98042.0,98041.0,0.00923218]
["bitfinex","BTCUSD",1733795945112,0.36203381,98042.0,98041.0,0.003]
["bitfinex","BTCUSD",1733795945495,0.2705734,98042.0,98041.0,0.003]
["bitfinex","BTCUSD",1733795945712,0.2705734,98042.0,98022.0,0.0773]
["bitfinex","BTCUSD",1733795945713,0.407992,98041.0,98025.0,0.0891996]
["bitfinex","BTCUSD",1733795945931,0.09167663,98035.0,98025.0,0.0891996]
["bitfinex","BTCUSD",1733795946131,0.01524816,98034.0,98025.0,0.0891996]
["bitfinex","BTCUSD",1733795946341,0.01524816,98033.0,98025.0,0.0891996]
["bitfinex","BTCUSD",1733795946548,0.01524816,98032.0,98025.0,0.0891996]
["bitfinex","BTCUSD",1733795946755,0.21926516,98031.0,98029.0,0.00216837]
["bitfinex","BTCUSD",1733795946967,0.01524816,98030.0,98029.0,0.00216837]
["bitfinex","BTCUSD",1733795947376,0.01524816,98030.0,98029.0,0.00016837]
["bitfinex","BTCUSD",1733795947577,0.1205734,98030.0,98029.0,0.00016837]
["bitfinex","BTCUSD",1733795947781,0.45896515,98030.0,98029.0,0.00016837]
["bitfinex","BTCUSD",1733795948008,0.61846515,98030.0,98029.0,0.00416837]
["bitfinex","BTCUSD",1733795948234,0.687821,98030.0,98029.0,0.00416837]
["bitfinex","BTCUSD",1733795948436,0.68778955,98030.0,98029.0,0.00016837]
["bitfinex","BTCUSD",1733795948648,0.69278955,98030.0,98029.0,0.00016837]
["bitfinex","BTCUSD",1733795948861,0.354037,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795949095,0.6089337,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795949284,0.16521671,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795950012,0.01521671,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795950217,0.00585258,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795951045,0.01521671,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795951246,0.00585258,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795951708,0.004,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795951950,0.00584421,98021.0,98020.0,0.078118]
["bitfinex","BTCUSD",1733795952116,0.00784421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795952311,0.01184421,98021.0,98020.0,0.0082692]
["bitfinex","BTCUSD",1733795952460,0.00984421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795952869,0.01184421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795953313,0.00984421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795953647,0.01184421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795954321,0.00784421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795954525,0.01084421,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795954755,0.005,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795954957,0.005,98021.0,98020.0,0.0082692]
["bitfinex","BTCUSD",1733795955155,0.010841,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795955381,0.007841,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795955807,0.11316624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795956014,0.26316624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795956213,0.26116624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795956328,0.26616624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795956735,0.26416624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795957249,0.26616624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795957807,0.26316624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795957931,0.26616624,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795958348,0.002,98021.0,98020.0,0.078118]
["bitfinex","BTCUSD",1733795958608,0.005,98021.0,98020.0,0.078118]
["bitfinex","BTCUSD",1733795958909,0.005,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795959219,0.10832524,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795959414,0.1141586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795959616,0.1161586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795959846,0.1131586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795960049,0.1111586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795960480,0.1121586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795960977,0.1111586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795961398,0.1121586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795961839,0.1141586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795962057,0.1121586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795962274,0.1141586,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795962867,0.00883336,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733795963443,0.00883336,98021.0,98020.0,0.077518]
["bitfinex","BTCUSD",1733795963645,0.00883336,98021.0,98020.0,0.08411417]
["bitfinex","BTCUSD",1733795963849,0.003,98021.0,98020.0,0.13439701]
["bitfinex","BTCUSD",1733795964056,0.003,98021.0,98020.0,0.13301417]
["bitfinex","BTCUSD",1733795965124,0.001,98021.0,98020.0,0.13301417]
["bitfinex","BTCUSD",1733795965324,0.002,98021.0,98020.0,0.13301417]
["bitfinex","BTCUSD",1733795965828,0.00583753,98025.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733795966071,0.00583753,98024.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733795966258,0.00583753,98023.0,98022.0,0.00660302]
["bitfinex","BTCUSD",1733795966411,0.00583753,98023.0,98020.0,0.126418]
["bitfinex","BTCUSD",1733795966613,0.00583753,98022.0,98020.0,0.127418]
["bitfinex","BTCUSD",1733795966817,0.00583753,98021.0,98020.0,0.127418]
["bitfinex","BTCUSD",1733795967221,0.00583753,98021.0,98020.0,0.126418]
["bitfinex","BTCUSD",1733795968070,0.00584226,98021.0,98020.0,0.126418]
["bitfinex","BTCUSD",1733795968331,0.00584226,98021.0,98020.0,0.19089]
["bitfinex","BTCUSD",1733795968857,0.00584226,98028.0,98020.0,0.19089]
["bitfinex","BTCUSD",1733795969060,0.00016031,98030.0,98027.0,0.280225]
["bitfinex","BTCUSD",1733795969270,0.00016031,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733795969477,0.00016031,98030.0,98029.0,0.280221]
["bitfinex","BTCUSD",1733795971685,0.00016031,98030.0,98029.0,0.4167206]
["bitfinex","BTCUSD",1733795972348,0.00016031,98030.0,98029.0,0.4217206]
["bitfinex","BTCUSD",1733795972639,0.00016031,98030.0,98029.0,0.42331547]
["bitfinex","BTCUSD",1733795972839,0.00116031,98030.0,98029.0,0.42931547]
["bitfinex","BTCUSD",1733795973184,0.00016031,98030.0,98029.0,0.48864952]
["bitfinex","BTCUSD",1733795973876,0.00016031,98030.0,98029.0,0.48664952]
["bitfinex","BTCUSD",1733795974005,0.00016031,98030.0,98029.0,0.49064952]
["bitfinex","BTCUSD",1733795974208,0.00101931,98030.0,98029.0,0.50094135]
["bitfinex","BTCUSD",1733795974612,0.00201931,98030.0,98029.0,0.50794135]
["bitfinex","BTCUSD",1733795974839,0.00101931,98030.0,98029.0,0.50094135]
["bitfinex","BTCUSD",1733795975385,0.00201931,98030.0,98029.0,0.50894135]
["bitfinex","BTCUSD",1733795976840,0.00201931,98030.0,98029.0,0.4456073]
["bitfinex","BTCUSD",1733795980057,0.00201931,98030.0,98029.0,0.55093254]
["bitfinex","BTCUSD",1733795992593,0.00201931,98030.0,98029.0,0.4456073]
["bitfinex","BTCUSD",1733796002115,0.00787932,98030.0,98029.0,0.0288867]
["bitfinex","BTCUSD",1733796002318,0.00787932,98030.0,98029.0,0.01859487]
["bitfinex","BTCUSD",1733796003139,0.00787932,98030.0,98029.0,0.01459487]
["bitfinex","BTCUSD",1733796003633,0.00687932,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796003881,0.00101931,98030.0,98029.0,0.01159487]
["bitfinex","BTCUSD",1733796004324,0.00101931,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796004561,0.00687525,98030.0,98029.0,0.00859487]
["bitfinex","BTCUSD",1733796004961,0.00687525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796005503,0.00787525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796005707,0.00887525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796005916,0.00787525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796006120,0.00687525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796006322,0.00887525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796006937,0.00787525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796008005,0.00887525,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796008463,0.29640049,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796008938,0.63435473,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796009137,0.63535473,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796009386,0.81741404,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796009593,0.8135581,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796009770,0.82540171,98030.0,98029.0,0.00759487]
["bitfinex","BTCUSD",1733796010030,0.81940171,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796010249,0.00986292,98030.0,98029.0,0.00659487]
["bitfinex","BTCUSD",1733796010477,0.01886292,98030.0,98029.0,0.04859178]
["bitfinex","BTCUSD",1733796010719,0.01886292,98030.0,98029.0,0.12719178]
["bitfinex","BTCUSD",1733796010917,0.01001931,98030.0,98029.0,0.12719178]
["bitfinex","BTCUSD",1733796011321,0.01501931,98030.0,98029.0,0.08619487]
["bitfinex","BTCUSD",1733796011664,0.01001931,98030.0,98029.0,0.08619487]
["bitfinex","BTCUSD",1733796012074,0.01101931,98030.0,98029.0,0.08519487]
["bitfinex","BTCUSD",1733796012285,0.00201931,98030.0,98029.0,0.08519487]
["bitfinex","BTCUSD",1733796012486,0.00301931,98030.0,98029.0,0.08519487]
["bitfinex","BTCUSD",1733796012707,0.00101931,98030.0,98029.0,0.08519487]
["bitfinex","BTCUSD",1733796013079,0.00101931,98030.0,98029.0,0.08619487]
["bitfinex","BTCUSD",1733796013267,0.00101931,98030.0,98029.0,0.21641184]
["bitfinex","BTCUSD",1733796013613,0.00101931,98030.0,98029.0,0.21841184]
["bitfinex","BTCUSD",1733796013813,0.00101931,98030.0,98029.0,0.13769487]
["bitfinex","BTCUSD",1733796014220,0.00101931,98030.0,98029.0,0.13669487]
["bitfinex","BTCUSD",1733796014431,0.00101931,98030.0,98029.0,0.13569487]
["bitfinex","BTCUSD",1733796015028,0.00101931,98030.0,98029.0,0.13469487]
["bitfinex","BTCUSD",1733796015439,0.00101931,98030.0,98029.0,0.13669487]
["bitfinex","BTCUSD",1733796015637,0.00101931,98030.0,98029.0,0.31176144]
["bitfinex","BTCUSD",1733796015835,0.00101931,98030.0,98029.0,0.22889447]
["bitfinex","BTCUSD",1733796016065,0.00101931,98030.0,98029.0,0.33421971]
["bitfinex","BTCUSD",1733796016270,0.00101931,98030.0,98029.0,0.33121971]
["bitfinex","BTCUSD",1733796016477,0.00101931,98030.0,98029.0,0.33521971]
["bitfinex","BTCUSD",1733796016688,0.00101931,98030.0,98029.0,0.440323]
["bitfinex","BTCUSD",1733796017777,0.00101931,98030.0,98029.0,0.43372813]
["bitfinex","BTCUSD",1733796018772,0.00101931,98030.0,98029.0,0.32662484]
["bitfinex","BTCUSD",1733796018966,0.00101931,98030.0,98029.0,0.32462484]
["bitfinex","BTCUSD",1733796019411,0.00101931,98030.0,98029.0,0.32862484]
["bitfinex","BTCUSD",1733796019615,0.00101931,98030.0,98029.0,0.32462484]
["bitfinex","BTCUSD",1733796019993,0.00201931,98030.0,98029.0,0.33362484]
["bitfinex","BTCUSD",1733796020298,0.00201931,98030.0,98029.0,0.43872813]
["bitfinex","BTCUSD",1733796020499,0.00201931,98030.0,98029.0,0.43672813]
["bitfinex","BTCUSD",1733796020702,0.00101931,98030.0,98029.0,0.43172813]
["bitfinex","BTCUSD",1733796022375,0.00201931,98030.0,98029.0,0.43972813]
["bitfinex","BTCUSD",1733796022690,0.00101931,98030.0,98029.0,0.43172813]
["bitfinex","BTCUSD",1733796022887,0.00201931,98030.0,98029.0,0.44072813]
["bitfinex","BTCUSD",1733796024524,0.00201931,98030.0,98029.0,0.33562484]
["bitfinex","BTCUSD",1733796025741,0.00101931,98030.0,98029.0,0.32662484]
["bitfinex","BTCUSD",1733796026182,0.00201931,98030.0,98029.0,0.33462484]
["bitfinex","BTCUSD",1733796026624,0.00201931,98030.0,98029.0,0.33062484]
["bitfinex","BTCUSD",1733796026995,0.00201931,98030.0,98029.0,0.33462484]
["bitfinex","BTCUSD",1733796027356,0.00201931,98030.0,98029.0,0.33062484]
["bitfinex","BTCUSD",1733796027558,0.00201931,98030.0,98029.0,0.43572813]
["bitfinex","BTCUSD",1733796027811,0.00201931,98030.0,98029.0,0.43972813]
["bitfinex","BTCUSD",1733796031160,0.00201931,98030.0,98029.0,0.33462484]
["bitfinex","BTCUSD",1733796032716,0.00201931,98030.0,98029.0,0.1011996]
["bitfinex","BTCUSD",1733796033356,0.14054455,98030.0,98029.0,0.012]
["bitfinex","BTCUSD",1733796033568,0.34456355,98030.0,98029.0,0.012]
["bitfinex","BTCUSD",1733796033768,0.11318928,98030.0,98029.0,0.012]
["bitfinex","BTCUSD",1733796033967,0.00786404,98030.0,98029.0,0.012]
["bitfinex","BTCUSD",1733796034617,0.00786004,98030.0,98029.0,0.008]
["bitfinex","BTCUSD",1733796034821,0.00401931,98030.0,98029.0,0.008]
["bitfinex","BTCUSD",1733796034992,0.00986004,98030.0,98029.0,0.008]
["bitfinex","BTCUSD",1733796035789,0.00886004,98030.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733796035989,0.00584073,98029.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733796036193,0.00584073,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733796036397,0.00301931,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733796036603,0.00301931,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733796036798,0.00501931,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733796036998,0.00301931,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733796037504,0.00101931,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733796038460,0.00101931,98030.0,98028.0,0.0891996]
["bitfinex","BTCUSD",1733796039150,0.00101931,98030.0,98029.0,0.002]
["bitfinex","BTCUSD",1733796039391,0.00686417,98030.0,98029.0,0.002]
["bitfinex","BTCUSD",1733796039564,0.11218941,98030.0,98029.0,0.003]
["bitfinex","BTCUSD",1733796040052,0.11218941,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733796040413,0.11218941,98030.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796040631,0.204023,98028.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796040835,0.204027,98026.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796041077,0.20987186,98026.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796041660,0.00584486,98026.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796042543,0.1111701,98026.0,98025.0,0.01062144]
["bitfinex","BTCUSD",1733796042811,0.1111701,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1733796042812,0.2611701,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1733796043230,0.2611701,98026.0,98025.0,0.004]
["bitfinex","BTCUSD",1733796043444,0.2611701,98026.0,98025.0,0.005]
["bitfinex","BTCUSD",1733796043875,0.2611701,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1733796044172,0.558058,98025.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796044344,0.1111701,98024.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796044551,0.204033,98023.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796044726,0.204037,98021.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796044958,0.3152071,98021.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796045594,0.4652071,98021.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796045800,0.4984071,98021.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796046573,0.58983585,98021.0,98020.0,0.003718]
["bitfinex","BTCUSD",1733796046779,0.5014071,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796046983,0.59283577,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796047183,0.504387,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796047380,0.500387,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796047788,0.497387,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796048610,0.50748261,98021.0,98020.0,0.001718]
["bitfinex","BTCUSD",1733796048784,0.51548261,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796049176,0.51948261,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796054229,0.51946372,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796056307,0.81946372,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796056506,0.92028709,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796056737,1.19322316,98021.0,98020.0,0.002718]
["bitfinex","BTCUSD",1733796056908,0.537258,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796057093,0.49840921,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796057310,0.64840921,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796057512,0.73967946,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796057713,0.64840921,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796058785,0.65040921,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796059428,0.64840921,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796059631,0.88967946,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796059829,0.89467946,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796060034,0.81787522,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796060261,0.9801332,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796060388,0.84722782,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796060591,1.36939201,98011.0,98010.0,0.0017186]
["bitfinex","BTCUSD",1733796060790,0.504079,98001.0,98000.0,0.0017188]
["bitfinex","BTCUSD",1733796061022,0.15,97997.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796061224,0.15,97990.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796061448,0.204121,97981.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796061649,0.204125,97979.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796061802,0.20995499,97979.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796062194,0.00594435,97979.0,97978.0,0.0766376]
["bitfinex","BTCUSD",1733796063446,0.00594435,97979.0,97978.0,0.0786376]
["bitfinex","BTCUSD",1733796064064,0.00694435,97979.0,97978.0,0.0806376]
["bitfinex","BTCUSD",1733796066092,0.00111436,97979.0,97978.0,0.0806376]
["bitfinex","BTCUSD",1733796066293,0.00694498,97979.0,97978.0,0.0806376]
["bitfinex","BTCUSD",1733796067529,0.00694498,97979.0,97978.0,0.004]
["bitfinex","BTCUSD",1733796067743,0.27829506,97979.0,97978.0,0.0085178]
["bitfinex","BTCUSD",1733796067954,0.26227022,97979.0,97978.0,0.004]
["bitfinex","BTCUSD",1733796068495,0.26227022,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733796068905,0.26327022,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733796069323,0.26226789,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733796069528,0.26226789,97979.0,97958.0,0.0832]
["bitfinex","BTCUSD",1733796069529,0.26126789,97979.0,97958.0,0.0832]
["bitfinex","BTCUSD",1733796069777,0.204142,97971.0,97958.0,0.0832]
["bitfinex","BTCUSD",1733796069979,0.31529553,97971.0,97958.0,0.0832]
["bitfinex","BTCUSD",1733796071074,0.31829553,97971.0,97958.0,0.0832]
["bitfinex","BTCUSD",1733796071219,0.31829553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796071220,0.50799553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796072010,0.65799553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796072883,0.65999553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796073202,0.50699553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796073441,0.65499553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796073614,0.65899553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796074015,0.66099553,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796074422,0.65516724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796074769,0.65116724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796074975,0.64916724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796075389,0.65016724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796075821,0.66619208,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796076032,0.65016724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796076254,0.64916724,97971.0,97949.0,0.0827]
["bitfinex","BTCUSD",1733796076476,0.80216724,97971.0,97945.0,0.0488]
["bitfinex","BTCUSD",1733796076675,0.83182952,97971.0,97941.0,0.0827]
["bitfinex","BTCUSD",1733796076923,0.82582952,97971.0,97941.0,0.0827]
["bitfinex","BTCUSD",1733796077407,0.654162,97961.0,97941.0,0.0827]
["bitfinex","BTCUSD",1733796077540,0.654162,97961.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733796077541,0.79918724,97961.0,97940.0,0.0017194]
["bitfinex","BTCUSD",1733796078309,0.45948724,97961.0,97953.0,0.0827]
["bitfinex","BTCUSD",1733796078865,0.45948724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796079502,0.46548724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796079883,0.45948724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796080082,0.46848724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796080307,0.47348724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796080483,0.46448724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796080826,0.47348724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796080958,0.46448724,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796081428,0.48377764,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796081626,0.46977764,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796082024,0.47377764,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796082377,0.46977764,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796083247,0.48177764,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796083869,0.27761564,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796084083,0.26732524,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796084431,0.27315308,97961.0,97954.0,0.0488]
["bitfinex","BTCUSD",1733796084833,0.27315308,97961.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733796084834,0.00582784,97961.0,97960.0,0.1332192]
["bitfinex","BTCUSD",1733796085042,0.00011436,97979.0,97973.0,0.204135]
["bitfinex","BTCUSD",1733796085289,0.00011436,97979.0,97974.0,0.1315]
["bitfinex","BTCUSD",1733796085694,0.00583079,97978.0,97974.0,0.1315]
["bitfinex","BTCUSD",1733796085898,0.00583079,97978.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733796086118,0.00583079,97977.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733796086318,0.00583079,97977.0,97976.0,0.1333779]
["bitfinex","BTCUSD",1733796086590,0.00583079,97977.0,97976.0,0.1798779]
["bitfinex","BTCUSD",1733796086776,0.00583353,97977.0,97976.0,0.1798779]
["bitfinex","BTCUSD",1733796086979,0.00011436,97979.0,97976.0,0.1798779]
["bitfinex","BTCUSD",1733796086980,0.00211436,97979.0,97978.0,0.1259]
["bitfinex","BTCUSD",1733796087217,0.00211436,97979.0,97976.0,0.0539779]
["bitfinex","BTCUSD",1733796087218,0.0009946,98011.0,98003.0,0.1259]
["bitfinex","BTCUSD",1733796087430,0.10532524,98010.0,98004.0,0.0329977]
["bitfinex","BTCUSD",1733796087607,0.05,98019.0,98004.0,0.0329977]
["bitfinex","BTCUSD",1733796087608,0.06025389,98019.0,98004.0,0.2370707]
["bitfinex","BTCUSD",1733796087834,0.10532524,98018.0,98004.0,0.0329977]
["bitfinex","BTCUSD",1733796088035,0.10532524,98018.0,98003.0,0.1259]
["bitfinex","BTCUSD",1733796088326,0.204046,98017.0,98003.0,0.1259]
["bitfinex","BTCUSD",1733796088485,0.01025389,98019.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796088486,0.007,98011.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796088662,0.10532524,98010.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796088864,0.30938524,98010.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796089586,0.10532524,98010.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796089798,0.10532524,98010.0,98003.0,0.1259]
["bitfinex","BTCUSD",1733796090005,0.10732524,98010.0,98003.0,0.1259]
["bitfinex","BTCUSD",1733796090609,0.10732524,98010.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796090810,0.11232524,98010.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796091671,0.15,98008.0,98003.0,0.1269]
["bitfinex","BTCUSD",1733796091844,0.15,98006.0,98003.0,0.001]
["bitfinex","BTCUSD",1733796092154,0.30939224,98007.0,98003.0,0.001]
["bitfinex","BTCUSD",1733796092155,0.15,98004.0,98003.0,0.001]
["bitfinex","BTCUSD",1733796092300,0.25532524,98004.0,98003.0,0.001]
["bitfinex","BTCUSD",1733796092999,0.25532524,98004.0,97983.0,0.0752]
["bitfinex","BTCUSD",1733796093251,0.2041,97992.0,97983.0,0.0752]
["bitfinex","BTCUSD",1733796093452,0.25532524,97991.0,97983.0,0.0752]
["bitfinex","BTCUSD",1733796093865,0.15,97989.0,97983.0,0.0752]
["bitfinex","BTCUSD",1733796094043,0.408218,97987.0,97983.0,0.0752]
["bitfinex","BTCUSD",1733796094255,0.408218,97987.0,97976.0,0.00016591]
["bitfinex","BTCUSD",1733796094256,0.204129,97977.0,97976.0,0.00016591]
["bitfinex","BTCUSD",1733796094428,0.10532524,97977.0,97976.0,0.00016591]
["bitfinex","BTCUSD",1733796094630,0.15,97985.0,97976.0,0.0077025]
["bitfinex","BTCUSD",1733796094834,0.10532524,97984.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733796095036,0.10532524,97984.0,97976.0,0.0077025]
["bitfinex","BTCUSD",1733796095037,0.10532524,97984.0,97979.0,0.204124]
["bitfinex","BTCUSD",1733796095233,0.15,97997.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733796095434,0.10532524,97996.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733796095659,0.10532524,97996.0,97994.0,0.0752]
["bitfinex","BTCUSD",1733796095862,0.0009964,98003.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733796096061,0.10532524,98002.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733796096686,0.10532524,98002.0,97996.0,0.408178]
["bitfinex","BTCUSD",1733796097246,0.10532524,98002.0,97994.0,0.0752]
["bitfinex","BTCUSD",1733796097247,0.1509993,98016.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733796097557,0.15,98014.0,98005.0,0.1212]
["bitfinex","BTCUSD",1733796097783,0.15,98012.0,98005.0,0.1212]
["bitfinex","BTCUSD",1733796098002,0.0008591,98010.0,98005.0,0.1212]
["bitfinex","BTCUSD",1733796098204,0.10532524,98009.0,98005.0,0.1212]
["bitfinex","BTCUSD",1733796099789,0.204064,98008.0,98005.0,0.1212]
["bitfinex","BTCUSD",1733796100155,0.204069,98006.0,97994.0,0.046]
["bitfinex","BTCUSD",1733796100330,0.11998102,98004.0,97994.0,0.046]
["bitfinex","BTCUSD",1733796100530,0.30940024,98003.0,97994.0,0.046]
["bitfinex","BTCUSD",1733796100751,0.10532524,98003.0,97994.0,0.046]
["bitfinex","BTCUSD",1733796101158,0.10532524,98003.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733796101378,0.002,98009.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733796101582,0.10532524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796102115,0.10632524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796102513,0.10532524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796102916,0.10632524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796103763,0.11032524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796105347,0.11032524,98008.0,98004.0,0.279272]
["bitfinex","BTCUSD",1733796105589,0.11032524,98008.0,98004.0,0.0752]
["bitfinex","BTCUSD",1733796107214,0.11032524,98008.0,98004.0,0.279272]
["bitfinex","BTCUSD",1733796107533,0.005,98008.0,98004.0,0.279272]
["bitfinex","BTCUSD",1733796108401,0.005,98008.0,98007.0,0.0825]
["bitfinex","BTCUSD",1733796109035,0.005,98008.0,98007.0,0.1279]
["bitfinex","BTCUSD",1733796109926,0.004,98008.0,98007.0,0.1279]
["bitfinex","BTCUSD",1733796110172,0.001,98008.0,98007.0,0.1279]
["bitfinex","BTCUSD",1733796110602,0.002,98008.0,98007.0,0.1309]
["bitfinex","BTCUSD",1733796110817,0.001,98008.0,98007.0,0.2169606]
["bitfinex","BTCUSD",1733796111191,0.002,98008.0,98007.0,0.2199606]
["bitfinex","BTCUSD",1733796111553,0.001,98008.0,98007.0,0.2199606]
["bitfinex","BTCUSD",1733796111978,0.001,98008.0,98007.0,0.2229606]
["bitfinex","BTCUSD",1733796114684,0.001,98008.0,98007.0,0.3121602]
["bitfinex","BTCUSD",1733796115223,0.001,98008.0,98007.0,0.2230996]
["bitfinex","BTCUSD",1733796116506,0.001,98008.0,98007.0,0.2200996]
["bitfinex","BTCUSD",1733796117461,0.0008591,98010.0,98007.0,0.2170996]
["bitfinex","BTCUSD",1733796117666,0.0008591,98010.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733796119099,0.0008591,98010.0,98008.0,0.205064]
["bitfinex","BTCUSD",1733796119305,0.0008591,98010.0,98007.0,0.1289]
["bitfinex","BTCUSD",1733796119525,0.0008591,98010.0,98007.0,0.1279]
["bitfinex","BTCUSD",1733796119863,0.0008591,98010.0,98008.0,0.001]
["bitfinex","BTCUSD",1733796120279,0.0008591,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733796120465,0.0008591,98010.0,98009.0,0.25876017]
["bitfinex","BTCUSD",1733796121429,0.0028591,98010.0,98009.0,0.25876017]
["bitfinex","BTCUSD",1733796121631,0.0018591,98010.0,98009.0,0.25876017]
["bitfinex","BTCUSD",1733796121986,0.0008591,98010.0,98009.0,0.25976017]
["bitfinex","BTCUSD",1733796122191,0.0008591,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733796122402,0.0008591,98010.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733796122628,0.0008591,98010.0,98009.0,0.206062]
["bitfinex","BTCUSD",1733796122832,0.0008591,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733796123183,0.0008591,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733796124127,0.0008591,98010.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733796124324,0.0008591,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733796124547,0.0008591,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733796124749,0.0008591,98010.0,98009.0,0.05693639]
["bitfinex","BTCUSD",1733796124884,0.0008591,98010.0,98009.0,0.05493639]
["bitfinex","BTCUSD",1733796125083,0.0008591,98010.0,98009.0,0.05793639]
["bitfinex","BTCUSD",1733796125471,0.0008591,98010.0,98009.0,0.05493639]
["bitfinex","BTCUSD",1733796125675,0.0008591,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733796126169,0.0008591,98010.0,98009.0,0.006]
["bitfinex","BTCUSD",1733796126652,0.0008591,98010.0,98009.0,0.0885]
["bitfinex","BTCUSD",1733796126786,0.0008591,98010.0,98009.0,0.1776996]
["bitfinex","BTCUSD",1733796127601,0.0008591,98010.0,98009.0,0.2230996]
["bitfinex","BTCUSD",1733796127807,0.0008591,98010.0,98009.0,0.28725595]
["bitfinex","BTCUSD",1733796128011,0.00669119,98010.0,98009.0,0.28725595]
["bitfinex","BTCUSD",1733796128412,0.0008591,98010.0,98009.0,0.28725595]
["bitfinex","BTCUSD",1733796129298,0.0008591,98010.0,98009.0,0.2230996]
["bitfinex","BTCUSD",1733796133273,0.00669051,98010.0,98009.0,0.2230996]
["bitfinex","BTCUSD",1733796133538,0.00669051,98010.0,98009.0,0.0951996]
["bitfinex","BTCUSD",1733796133956,0.11201575,98010.0,98009.0,0.0951996]
["bitfinex","BTCUSD",1733796134184,0.11201575,98010.0,98009.0,0.006]
["bitfinex","BTCUSD",1733796134386,0.26201575,98010.0,98009.0,0.006]
["bitfinex","BTCUSD",1733796134593,0.74986012,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733796134767,0.89986012,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733796134899,0.89986012,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733796135105,0.15,98006.0,97977.0,0.0891996]
["bitfinex","BTCUSD",1733796135386,0.24151423,97999.0,97980.0,0.00188411]
["bitfinex","BTCUSD",1733796135595,0.15,97989.0,97974.0,0.249435]
["bitfinex","BTCUSD",1733796135819,0.10532524,97988.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796136433,0.204126,97979.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796136585,0.10532524,97978.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796136790,0.204129,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796136991,0.45945424,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796137436,0.60945424,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796137637,0.94700588,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796137817,1.13003434,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796138207,0.60945424,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796138413,0.94680148,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796138615,0.95999589,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796138923,0.62364865,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796139069,0.63064865,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796139658,0.72199722,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796140273,0.63064865,97977.0,97976.0,0.00011436]
["bitfinex","BTCUSD",1733796146303,4.26764865,97977.0,97976.0,3.6e-07]
["bitfinex","BTCUSD",1733796146499,0.654142,97971.0,97970.0,0.0017182]
["bitfinex","BTCUSD",1733796146818,0.80216724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796147212,5.78328556,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796147529,5.69216724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796148017,3.96716724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796148128,0.45946724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796148328,0.30946724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796148813,0.31846724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796149248,0.32746724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796149514,0.30946724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796149752,0.46846724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796150181,0.60946724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796150824,0.61546724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796151395,0.60946724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796151598,3.78616724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796151825,5.71446724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796152266,5.72346724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796152504,0.83346724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796152916,5.72346724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796153697,5.75018217,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796154857,4.74646724,97971.0,97970.0,0.0016782]
["bitfinex","BTCUSD",1733796155064,0.15,97961.0,97960.0,0.0017192]
["bitfinex","BTCUSD",1733796155207,5.54448724,97961.0,97960.0,0.00188738]
["bitfinex","BTCUSD",1733796155407,5.64948724,97961.0,97960.0,0.00188738]
["bitfinex","BTCUSD",1733796155681,5.64948724,97961.0,97960.0,3.8e-07]
["bitfinex","BTCUSD",1733796155907,0.75948724,97961.0,97960.0,3.8e-07]
["bitfinex","BTCUSD",1733796156119,0.78620217,97961.0,97960.0,3.8e-07]
["bitfinex","BTCUSD",1733796156327,0.78620217,97961.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796156328,0.504204,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796156467,5.49952924,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796156667,3.13552924,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796156873,1.19352924,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796157687,1.20374126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796158932,1.21274126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796159093,1.20374126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796159289,1.21174126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796159491,1.14174126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796159715,1.08774126,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796159928,1.09349332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796160124,1.06749332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796161943,1.21749332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796162117,1.26019332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796163190,0.83519332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796163919,5.72519332,97941.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796164498,0.504225,97931.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796164713,0.6153023,97931.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796165576,0.6243023,97931.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796165804,0.6303023,97931.0,97930.0,0.00228033]
["bitfinex","BTCUSD",1733796166888,0.63032938,97931.0,97930.0,0.00228033]
["bitfinex","BTCUSD",1733796169294,0.204246,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796169442,0.46535038,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796171174,0.46935038,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796171350,0.47735038,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796174358,0.48770757,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796179770,0.43346157,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796180160,0.43347197,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1733796180601,0.43347197,97921.0,97910.0,0.0017166]
["bitfinex","BTCUSD",1733796180602,0.204267,97911.0,97910.0,0.0017166]
["bitfinex","BTCUSD",1733796180775,0.46538178,97911.0,97910.0,0.0017166]
["bitfinex","BTCUSD",1733796181829,0.46538178,97911.0,97910.0,0.0784166]
["bitfinex","BTCUSD",1733796182029,0.56064117,97911.0,97910.0,0.0784166]
["bitfinex","BTCUSD",1733796182228,0.56067664,97911.0,97910.0,0.0784166]
["bitfinex","BTCUSD",1733796182484,0.35640964,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796182664,0.26511478,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796183262,0.27426689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796184089,0.27826689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796184419,0.27126689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796184618,0.27426689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796184833,0.28126689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796184990,0.27126689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796185415,0.28126689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796185588,0.27426689,97911.0,97910.0,0.1237166]
["bitfinex","BTCUSD",1733796185792,0.27426689,97911.0,97900.0,0.0017166]
["bitfinex","BTCUSD",1733796185793,0.354288,97901.0,97900.0,0.0017166]
["bitfinex","BTCUSD",1733796185996,0.76540278,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796186237,1.09666581,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796186421,1.33061424,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796186754,1.10246575,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796187634,1.11146575,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796188030,1.10246575,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796188230,1.12878713,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796188643,1.34798068,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796188841,1.35698068,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796189272,1.12878713,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796190405,1.12178713,97901.0,97900.0,0.00188507]
["bitfinex","BTCUSD",1733796190572,1.12178713,97901.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796190573,0.40865,97883.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796190796,0.3,97881.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796190931,0.41112518,97881.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796191142,1.10258494,97881.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796191666,5.99258494,97881.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796191918,0.50435,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796192103,1.1293707,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796192314,0.95260594,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796192516,1.18080914,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796192713,1.28508388,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796192911,1.15911407,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796193549,1.43983605,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796193729,1.21185132,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796193951,4.77985132,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796194157,5.15685132,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796194353,2.35665806,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796194504,2.15167568,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796194708,2.34231548,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796194935,1.34431548,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796195137,1.99454492,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796195307,1.97654492,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796195508,1.95351243,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796195707,2.09921184,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796195934,2.09921083,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796196339,1.96251243,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796196682,2.09919264,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796196955,2.11322513,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796197328,2.12124988,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796197494,1.98454492,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796197696,2.13024988,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796197899,0.87563373,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796198164,0.78451243,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796198490,0.78771249,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796198703,0.64346095,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796198916,0.62871249,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796199127,0.77871249,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796199727,0.86983379,97871.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1733796199933,0.86983379,97871.0,97853.0,0.0787]
["bitfinex","BTCUSD",1733796199934,0.15,97861.0,97853.0,0.0787]
["bitfinex","BTCUSD",1733796200111,0.61544469,97861.0,97853.0,0.0787]
["bitfinex","BTCUSD",1733796200548,5.68747718,97861.0,97848.0,0.0781]
["bitfinex","BTCUSD",1733796200859,0.354396,97849.0,97843.0,0.03756839]
["bitfinex","BTCUSD",1733796201054,0.354396,97849.0,97843.0,0.03773702]
["bitfinex","BTCUSD",1733796201055,0.15,97844.0,97843.0,0.03773702]
["bitfinex","BTCUSD",1733796201255,0.26107369,97844.0,97843.0,0.03773702]
["bitfinex","BTCUSD",1733796201466,0.29310618,97844.0,97843.0,0.03773702]
["bitfinex","BTCUSD",1733796201808,0.29310618,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796202005,0.31831219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796202187,0.32331219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796203068,0.47331219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796203275,1.50031219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796203759,1.49531219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796203990,1.60251219,97844.0,97843.0,0.00016863]
["bitfinex","BTCUSD",1733796204193,1.60251219,97844.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796204194,0.45,97841.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796204395,5.45107369,97841.0,97819.0,0.0781]
["bitfinex","BTCUSD",1733796204544,5.48442412,97841.0,97819.0,0.0781]
["bitfinex","BTCUSD",1733796205136,1.13707369,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796205331,0.26107369,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796205541,0.57007369,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796205743,0.57807369,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796207144,0.57935008,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796207343,0.57232524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796207556,0.56432524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796207743,0.56232524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796208040,5.46132524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796208209,5.44532524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796208412,5.29532524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796208624,5.31132524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796208813,5.46132524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796209011,5.45232524,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796209600,5.48567567,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796209827,5.51263168,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796210388,5.51463168,97841.0,97823.0,0.0477]
["bitfinex","BTCUSD",1733796210589,5.51463168,97841.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796210590,0.654434,97831.0,97830.0,2e-07]
["bitfinex","BTCUSD",1733796210857,0.354494,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796211055,0.45981924,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796211639,0.25532524,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796211809,0.25532524,97802.0,97801.0,0.0785]
["bitfinex","BTCUSD",1733796212217,0.0009863,97821.0,97801.0,0.0785]
["bitfinex","BTCUSD",1733796212393,0.10532524,97820.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796215071,0.11132524,97820.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796215284,0.10732524,97820.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796215483,0.10532524,97820.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796215897,0.10732524,97820.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796216304,0.10532524,97819.0,97818.0,0.124]
["bitfinex","BTCUSD",1733796216529,0.15,97818.0,97809.0,0.0781]
["bitfinex","BTCUSD",1733796216728,0.15,97818.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796216729,0.15,97809.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796216938,0.15,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796217137,0.25532524,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796218234,0.25932524,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796218435,0.11132524,97807.0,97806.0,0.250386]
["bitfinex","BTCUSD",1733796218610,0.11132524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796220390,0.10732524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796220546,0.10532524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796220750,0.10732524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796220981,0.10632524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796221437,0.10532524,97807.0,97806.0,0.328486]
["bitfinex","BTCUSD",1733796221638,0.15,97828.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733796221845,0.15,97824.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796221995,0.10532524,97823.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796222381,0.15,97822.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796222574,0.10532524,97821.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796222769,0.15,97820.0,97815.0,0.0809]
["bitfinex","BTCUSD",1733796222973,0.10532524,97819.0,97815.0,0.0809]
["bitfinex","BTCUSD",1733796224336,0.10532524,97819.0,97815.0,0.0819]
["bitfinex","BTCUSD",1733796224337,0.204461,97818.0,97815.0,0.0819]
["bitfinex","BTCUSD",1733796224661,0.204465,97816.0,97815.0,0.0819]
["bitfinex","BTCUSD",1733796224827,0.30979024,97816.0,97815.0,0.0819]
["bitfinex","BTCUSD",1733796225207,0.30979024,97816.0,97815.0,0.0809]
["bitfinex","BTCUSD",1733796225634,0.30979024,97816.0,97815.0,0.0819]
["bitfinex","BTCUSD",1733796225981,0.31179024,97816.0,97815.0,0.001]
["bitfinex","BTCUSD",1733796226166,0.46179024,97816.0,97815.0,0.001]
["bitfinex","BTCUSD",1733796226932,0.15,97808.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796227133,0.25532524,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796227502,0.25498794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796228499,0.25898794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796228712,0.25498794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796230189,0.25898794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796230594,0.25498794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796230817,0.25698794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796230974,0.26098794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796231178,0.25698794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796231665,0.26098794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796234361,0.27119518,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796236193,0.26098794,97807.0,97806.0,0.0459]
["bitfinex","BTCUSD",1733796238736,0.26098794,97807.0,97806.0,0.250386]
["bitfinex","BTCUSD",1733796238971,0.26098794,97807.0,97806.0,0.27739009]
["bitfinex","BTCUSD",1733796239172,0.26098794,97807.0,97806.0,0.250386]
["bitfinex","BTCUSD",1733796239664,0.11098794,97807.0,97806.0,0.250386]
["bitfinex","BTCUSD",1733796239886,0.11098794,97807.0,97806.0,0.331286]
["bitfinex","BTCUSD",1733796239887,0.002,97807.0,97806.0,0.331286]
["bitfinex","BTCUSD",1733796240108,0.0008592,97820.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733796240305,0.10532524,97819.0,97817.0,0.0809]
["bitfinex","BTCUSD",1733796240723,0.10532524,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796240884,0.10532524,97819.0,97818.0,0.252461]
["bitfinex","BTCUSD",1733796243208,0.10632524,97819.0,97818.0,0.252461]
["bitfinex","BTCUSD",1733796243388,0.10732524,97819.0,97818.0,0.252461]
["bitfinex","BTCUSD",1733796243987,0.10532524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796244246,0.10732524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796244968,0.10632524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796245268,0.10532524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796247133,0.10632524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796247335,0.10532524,97819.0,97818.0,0.22568323]
["bitfinex","BTCUSD",1733796247950,0.10532524,97819.0,97818.0,0.048]
["bitfinex","BTCUSD",1733796251464,0.0008592,97820.0,97819.0,0.329659]
["bitfinex","BTCUSD",1733796252484,0.00578344,97832.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796252638,0.00578344,97836.0,97832.0,0.0766]
["bitfinex","BTCUSD",1733796252855,0.00578344,97836.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796253013,0.00578344,97836.0,97833.0,0.0486]
["bitfinex","BTCUSD",1733796253014,0.00578344,97849.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733796253213,0.11110868,97848.0,97835.0,0.0766]
["bitfinex","BTCUSD",1733796253411,0.00578344,97847.0,97835.0,0.109563]
["bitfinex","BTCUSD",1733796253618,0.11110868,97846.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733796253816,0.00578344,97845.0,97844.0,0.0766]
["bitfinex","BTCUSD",1733796254058,0.11110868,97845.0,97844.0,0.0766]
["bitfinex","BTCUSD",1733796254298,0.10532524,97845.0,97844.0,0.0766]
["bitfinex","BTCUSD",1733796254735,0.10532524,97845.0,97844.0,0.1455837]
["bitfinex","BTCUSD",1733796254972,0.10532524,97845.0,97844.0,0.0766]
["bitfinex","BTCUSD",1733796255210,0.10532524,97845.0,97844.0,0.1252]
["bitfinex","BTCUSD",1733796255466,0.00016813,97849.0,97844.0,0.1252]
["bitfinex","BTCUSD",1733796255467,0.00016813,97849.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733796255905,0.00016813,97849.0,97845.0,0.408808]
["bitfinex","BTCUSD",1733796256949,0.00016813,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733796257450,0.00116813,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733796258181,0.00016813,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733796259862,0.00016813,97849.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796259863,0.10532524,97848.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796260107,0.408806,97846.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796260396,0.204407,97844.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796260647,0.11109107,97843.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796260863,0.10532524,97843.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796261305,0.10532524,97843.0,97835.0,0.1262]
["bitfinex","BTCUSD",1733796262731,0.10532524,97843.0,97835.0,0.1252]
["bitfinex","BTCUSD",1733796263159,0.10532524,97843.0,97835.0,0.1272]
["bitfinex","BTCUSD",1733796263935,0.00576741,97842.0,97835.0,0.1272]
["bitfinex","BTCUSD",1733796264153,0.10532524,97841.0,97835.0,0.1272]
["bitfinex","BTCUSD",1733796264701,0.10532524,97841.0,97835.0,0.13792]
["bitfinex","BTCUSD",1733796265103,0.10532524,97841.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796265255,0.00576741,97840.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733796265629,0.10532524,97839.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733796267635,0.10532524,97839.0,97836.0,0.409846]
["bitfinex","BTCUSD",1733796267837,0.10532524,97839.0,97836.0,0.205423]
["bitfinex","BTCUSD",1733796268044,0.09032524,97839.0,97835.0,0.0486]
["bitfinex","BTCUSD",1733796268256,0.09032524,97839.0,97836.0,0.002]
["bitfinex","BTCUSD",1733796268462,0.00576741,97838.0,97836.0,0.002]
["bitfinex","BTCUSD",1733796268667,0.11109265,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1733796269090,0.26109265,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1733796269726,0.26109265,97837.0,97813.0,0.1253]
["bitfinex","BTCUSD",1733796269727,0.15,97835.0,97813.0,0.1253]
["bitfinex","BTCUSD",1733796269937,0.15,97835.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796269938,0.204443,97827.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796270148,0.204446,97825.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796270360,0.26109265,97824.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796270566,0.00576741,97823.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796270820,0.11109265,97822.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796271150,0.00576741,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796271322,0.10532524,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796271944,0.10532524,97821.0,97820.0,0.01442002]
["bitfinex","BTCUSD",1733796272476,0.10532524,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796272477,0.11110368,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796272849,0.00577844,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796273229,0.001,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796273611,0.003,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796273812,0.00577844,97824.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796274014,0.00577844,97823.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733796274232,0.0009955,97840.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796274458,0.10532524,97839.0,97829.0,0.0822]
["bitfinex","BTCUSD",1733796274657,0.10532524,97839.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796275742,0.10532524,97839.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796276279,0.10532524,97839.0,97823.0,0.4089]
["bitfinex","BTCUSD",1733796276686,0.10632524,97839.0,97823.0,0.4089]
["bitfinex","BTCUSD",1733796276894,0.10632524,97839.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796277098,0.10532524,97839.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796277576,0.10632524,97839.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796278164,0.10732524,97839.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796278391,0.10632524,97839.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796279157,0.10632524,97839.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733796279336,0.10632524,97839.0,97821.0,0.06068112]
["bitfinex","BTCUSD",1733796279695,0.10632524,97839.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733796279696,0.10732524,97839.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733796280054,0.10632524,97839.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733796280630,0.10632524,97839.0,97829.0,0.0408886]
["bitfinex","BTCUSD",1733796280847,0.10632524,97839.0,97821.0,0.06068112]
["bitfinex","BTCUSD",1733796280848,0.10532524,97839.0,97821.0,0.06068112]
["bitfinex","BTCUSD",1733796281080,0.10632524,97839.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733796281300,0.10532524,97839.0,97836.0,0.1319]
["bitfinex","BTCUSD",1733796281509,0.10532524,97839.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733796281713,0.001,97839.0,97836.0,0.1319]
["bitfinex","BTCUSD",1733796281917,0.00016813,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733796282151,0.00016813,97849.0,97848.0,0.2248378]
["bitfinex","BTCUSD",1733796282348,0.00016813,97849.0,97848.0,0.3069378]
["bitfinex","BTCUSD",1733796282792,0.00016813,97849.0,97848.0,0.3567378]
["bitfinex","BTCUSD",1733796283539,0.00216813,97849.0,97848.0,0.3567378]
["bitfinex","BTCUSD",1733796283910,0.00016813,97849.0,97848.0,0.3567378]
["bitfinex","BTCUSD",1733796284124,0.00116813,97849.0,97848.0,0.36688642]
["bitfinex","BTCUSD",1733796286266,0.00116813,97849.0,97848.0,0.44987013]
["bitfinex","BTCUSD",1733796287538,0.00116813,97849.0,97848.0,0.66688642]
["bitfinex","BTCUSD",1733796287891,0.00016813,97849.0,97848.0,0.66688642]
["bitfinex","BTCUSD",1733796288092,0.00116813,97849.0,97848.0,0.67288642]
["bitfinex","BTCUSD",1733796288558,0.00016813,97849.0,97848.0,0.66688642]
["bitfinex","BTCUSD",1733796289891,0.00216813,97849.0,97848.0,0.67288642]
["bitfinex","BTCUSD",1733796290452,0.00216813,97849.0,97848.0,0.67888642]
["bitfinex","BTCUSD",1733796290657,0.00016813,97849.0,97848.0,0.66688642]
["bitfinex","BTCUSD",1733796291237,0.00116813,97849.0,97848.0,0.67288642]
["bitfinex","BTCUSD",1733796291437,0.00016813,97849.0,97848.0,0.66688642]
["bitfinex","BTCUSD",1733796291763,0.00116813,97849.0,97848.0,0.67288642]
["bitfinex","BTCUSD",1733796291978,0.00216813,97849.0,97848.0,0.67288642]
["bitfinex","BTCUSD",1733796292185,0.00216813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796292523,0.00116813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796292723,0.00216813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796293127,0.00216813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796293128,0.00116813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796293328,0.00116813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796293539,0.00216813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796293718,0.00116813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796293920,0.00116813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796294136,0.00216813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796294332,0.00116813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796294738,0.00216813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796294940,0.00016813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796295341,0.00116813,97849.0,97848.0,0.59987013]
["bitfinex","BTCUSD",1733796295542,0.00116813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796295745,0.00016813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796297122,0.00116813,97849.0,97848.0,0.60587013]
["bitfinex","BTCUSD",1733796297271,0.00116813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796297592,0.00016813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796297841,0.00116813,97849.0,97848.0,0.75587013]
["bitfinex","BTCUSD",1733796298028,0.00016813,97849.0,97848.0,0.74987013]
["bitfinex","BTCUSD",1733796298481,0.00216813,97849.0,97848.0,0.60587013]
["bitfinex","BTCUSD",1733796298718,0.00116813,97849.0,97848.0,0.59987013]
["bitfinex","BTCUSD",1733796299127,0.00116813,97849.0,97848.0,0.60587013]
["bitfinex","BTCUSD",1733796299327,0.00116813,97849.0,97848.0,0.59987013]
["bitfinex","BTCUSD",1733796299834,0.00116813,97849.0,97848.0,0.57943033]
["bitfinex","BTCUSD",1733796300255,0.00116813,97849.0,97848.0,0.42943033]
["bitfinex","BTCUSD",1733796300471,0.00116813,97849.0,97848.0,0.34733033]
["bitfinex","BTCUSD",1733796301345,0.00116813,97849.0,97848.0,0.26434662]
["bitfinex","BTCUSD",1733796301562,0.00116813,97849.0,97848.0,0.05994862]
["bitfinex","BTCUSD",1733796301783,0.00116813,97849.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733796301992,0.00116813,97849.0,97843.0,0.28739171]
["bitfinex","BTCUSD",1733796302456,0.00216813,97849.0,97848.0,0.006]
["bitfinex","BTCUSD",1733796302663,0.10749337,97849.0,97848.0,0.006]
["bitfinex","BTCUSD",1733796302867,0.204421,97838.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796303085,0.10532524,97837.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796303757,0.204423,97836.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796303954,0.10532524,97835.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796306269,0.10732524,97835.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796306516,0.204427,97834.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796306753,0.204432,97832.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796306969,0.33642524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796307175,0.36862524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796308781,0.37162524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796309184,0.37762524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796311367,0.37462524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796311904,0.37462524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796311905,0.36862524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796312110,0.37162524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796312321,0.33942524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796312520,0.26432524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796312727,0.11432524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796313250,0.10532524,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796313816,0.11132524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796314579,0.26432524,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796314988,0.11432524,97831.0,97830.0,0.02243398]
["bitfinex","BTCUSD",1733796315187,0.10532524,97831.0,97830.0,0.02243398]
["bitfinex","BTCUSD",1733796315386,0.204406,97845.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796315622,0.204409,97843.0,97830.0,0.02343398]
["bitfinex","BTCUSD",1733796315819,0.10532524,97842.0,97830.0,0.02243398]
["bitfinex","BTCUSD",1733796316015,0.10532524,97842.0,97831.0,0.0237326]
["bitfinex","BTCUSD",1733796316223,0.10532524,97842.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733796317301,0.10532524,97842.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796318197,0.10532524,97842.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733796318633,0.11132524,97842.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733796318812,0.11432524,97842.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733796319012,0.10832524,97842.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733796319213,0.11132524,97842.0,97837.0,0.53229488]
["bitfinex","BTCUSD",1733796319619,0.10532524,97842.0,97837.0,0.53229488]
["bitfinex","BTCUSD",1733796319838,0.11532524,97842.0,97837.0,0.53329488]
["bitfinex","BTCUSD",1733796320425,0.10932524,97842.0,97837.0,0.0824]
["bitfinex","BTCUSD",1733796320628,0.10932524,97842.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796320955,0.10932524,97842.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733796321590,0.005,97842.0,97839.0,0.408831]
["bitfinex","BTCUSD",1733796321792,0.005,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733796321969,0.003,97842.0,97841.0,0.250613]
["bitfinex","BTCUSD",1733796322327,0.003,97842.0,97841.0,0.333013]
["bitfinex","BTCUSD",1733796322449,0.00016813,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733796323984,0.00016813,97849.0,97848.0,0.632998]
["bitfinex","BTCUSD",1733796324191,0.00016813,97849.0,97848.0,0.821085]
["bitfinex","BTCUSD",1733796325018,0.00016813,97849.0,97848.0,0.824085]
["bitfinex","BTCUSD",1733796325474,0.00016813,97849.0,97848.0,0.821085]
["bitfinex","BTCUSD",1733796325630,0.00016813,97849.0,97848.0,0.829085]
["bitfinex","BTCUSD",1733796325836,0.00116813,97849.0,97848.0,0.829085]
["bitfinex","BTCUSD",1733796326040,0.00016813,97849.0,97848.0,0.821085]
["bitfinex","BTCUSD",1733796326371,0.00116813,97849.0,97848.0,0.821085]
["bitfinex","BTCUSD",1733796326547,0.00216813,97849.0,97848.0,0.829085]
["bitfinex","BTCUSD",1733796326697,0.00116813,97849.0,97848.0,0.821085]
["bitfinex","BTCUSD",1733796327604,0.00016813,97849.0,97848.0,0.56598171]
["bitfinex","BTCUSD",1733796328015,0.00116813,97849.0,97848.0,0.250598]
["bitfinex","BTCUSD",1733796328224,0.00116813,97849.0,97848.0,0.213398]
["bitfinex","BTCUSD",1733796328225,0.00216813,97849.0,97848.0,0.213398]
["bitfinex","BTCUSD",1733796328427,0.00216813,97849.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733796328428,0.00116813,97849.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733796328645,0.00116813,97849.0,97833.0,0.250728]
["bitfinex","BTCUSD",1733796328646,0.00016813,97849.0,97833.0,0.250728]
["bitfinex","BTCUSD",1733796328849,0.00016813,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733796329257,0.00016813,97849.0,97848.0,0.009]
["bitfinex","BTCUSD",1733796329258,0.00216813,97849.0,97848.0,0.009]
["bitfinex","BTCUSD",1733796329435,0.00216813,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733796329436,0.00116813,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733796329851,0.00316813,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733796329970,0.00316813,97849.0,97843.0,0.408816]
["bitfinex","BTCUSD",1733796330169,0.00316813,97849.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733796330415,0.00316813,97849.0,97845.0,0.408808]
["bitfinex","BTCUSD",1733796330616,0.00216813,97849.0,97845.0,0.408808]
["bitfinex","BTCUSD",1733796331087,0.00316813,97849.0,97845.0,0.408808]
["bitfinex","BTCUSD",1733796331277,0.00116813,97849.0,97845.0,0.408808]
["bitfinex","BTCUSD",1733796331507,0.00116813,97849.0,97845.0,0.4762625]
["bitfinex","BTCUSD",1733796332220,0.10849337,97849.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733796332631,0.10549337,97849.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733796332869,0.10549337,97849.0,97834.0,0.34392266]
["bitfinex","BTCUSD",1733796332870,0.10532524,97848.0,97834.0,0.34392266]
["bitfinex","BTCUSD",1733796333080,0.3544,97847.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796333286,0.10532524,97846.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796333500,0.15,97845.0,97831.0,0.24549298]
["bitfinex","BTCUSD",1733796333692,0.10532524,97844.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796334013,0.10532524,97844.0,97831.0,0.408868]
["bitfinex","BTCUSD",1733796334148,0.10532524,97844.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796334915,0.10632524,97844.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796335287,0.10732524,97844.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796336470,0.00496,97842.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796336697,0.10532524,97841.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733796337054,0.10532524,97841.0,97832.0,0.04105928]
["bitfinex","BTCUSD",1733796337337,0.10532524,97841.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733796339552,0.10532524,97841.0,97833.0,0.408858]
["bitfinex","BTCUSD",1733796339687,0.10532524,97841.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796341413,0.10532524,97841.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733796341626,0.10532524,97841.0,97835.0,0.22702776]
["bitfinex","BTCUSD",1733796342133,0.10532524,97841.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796342785,0.10532524,97841.0,97830.0,0.2061528]
["bitfinex","BTCUSD",1733796342786,0.20443,97833.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796343016,0.10532524,97832.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796343353,0.354434,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796343528,0.45975924,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796344783,0.53995924,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796344994,0.54195924,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796345399,0.53995924,97831.0,97830.0,0.0017178]
["bitfinex","BTCUSD",1733796345755,0.54995924,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796345959,0.73215924,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796346188,0.83930206,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796346342,1.06875472,97831.0,97830.0,0.0027178]
["bitfinex","BTCUSD",1733796346543,1.06875472,97831.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796346544,0.354455,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796346745,0.45978024,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796348901,0.47478024,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796349300,0.77478024,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796349504,0.85498024,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1733796349852,0.15,97812.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796350084,0.45981924,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733796351225,0.54001924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796351451,0.54301924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796352077,0.54501924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796352445,0.54201924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796352665,0.55101924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796352825,0.70101924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796353037,0.85101924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796353441,0.84901924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796353616,0.85401924,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796355432,4.93414585,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796355631,5.80452399,97802.0,97801.0,0.00096268]
["bitfinex","BTCUSD",1733796356595,0.354536,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796356755,0.45986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796357762,0.54006124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796358442,0.45986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796359521,0.46686124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796359726,0.45986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796359973,0.46386124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796360532,0.45986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796361109,0.46586124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796361312,0.46986124,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796367767,0.26532524,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796368151,0.11532524,97782.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796368283,0.01,97782.0,97781.0,0.204938]
["bitfinex","BTCUSD",1733796368489,0.01,97782.0,97781.0,0.282438]
["bitfinex","BTCUSD",1733796368666,0.01,97782.0,97781.0,0.29259977]
["bitfinex","BTCUSD",1733796368866,0.004,97782.0,97781.0,0.29259977]
["bitfinex","BTCUSD",1733796369273,0.005,97782.0,97781.0,0.36210657]
["bitfinex","BTCUSD",1733796369476,0.004,97782.0,97781.0,0.40830657]
["bitfinex","BTCUSD",1733796369679,0.12584002,97830.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733796369884,0.10532524,97801.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796370659,0.0008593,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796371405,0.0008593,97800.0,97799.0,0.2577716]
["bitfinex","BTCUSD",1733796371611,0.0008593,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796372248,0.0038593,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796373415,0.210297,97830.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796373416,0.005859,97830.0,97815.0,0.204465]
["bitfinex","BTCUSD",1733796373666,0.005859,97830.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796373667,0.005859,97830.0,97816.0,0.1245]
["bitfinex","BTCUSD",1733796373873,0.10532524,97829.0,97824.0,0.408894]
["bitfinex","BTCUSD",1733796374084,0.005859,97830.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733796374297,0.11118424,97830.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733796374502,0.11118424,97830.0,97827.0,0.00473073]
["bitfinex","BTCUSD",1733796374929,0.11118424,97830.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733796375334,0.11118424,97830.0,97824.0,0.00473184]
["bitfinex","BTCUSD",1733796375335,0.005859,97830.0,97824.0,0.00473184]
["bitfinex","BTCUSD",1733796375551,0.005859,97830.0,97825.0,0.09751848]
["bitfinex","BTCUSD",1733796375769,0.006859,97830.0,97825.0,0.09751848]
["bitfinex","BTCUSD",1733796375991,0.005859,97830.0,97826.0,0.0047311]
["bitfinex","BTCUSD",1733796376220,0.005859,97830.0,97826.0,0.2091731]
["bitfinex","BTCUSD",1733796376797,0.005859,97830.0,97826.0,0.4136161]
["bitfinex","BTCUSD",1733796377284,0.005859,97830.0,97826.0,0.47043077]
["bitfinex","BTCUSD",1733796377677,0.005859,97830.0,97826.0,0.4136161]
["bitfinex","BTCUSD",1733796378129,0.005859,97830.0,97826.0,0.4146161]
["bitfinex","BTCUSD",1733796378535,0.005859,97830.0,97826.0,0.4166161]
["bitfinex","BTCUSD",1733796379165,0.005859,97830.0,97826.0,0.4156161]
["bitfinex","BTCUSD",1733796379392,0.005859,97830.0,97826.0,0.42582517]
["bitfinex","BTCUSD",1733796379567,0.005859,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796380182,0.005859,97830.0,97829.0,0.00464919]
["bitfinex","BTCUSD",1733796380378,0.005859,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796380588,0.005859,97830.0,97829.0,0.00464919]
["bitfinex","BTCUSD",1733796380791,0.005859,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796380999,0.005859,97830.0,97829.0,0.06158708]
["bitfinex","BTCUSD",1733796381199,0.005859,97830.0,97829.0,0.00464919]
["bitfinex","BTCUSD",1733796381407,0.00642126,97830.0,97828.0,0.20644]
["bitfinex","BTCUSD",1733796381618,0.00642126,97830.0,97829.0,0.00564919]
["bitfinex","BTCUSD",1733796381994,0.00642126,97830.0,97829.0,0.00764919]
["bitfinex","BTCUSD",1733796382174,0.00642126,97830.0,97829.0,0.05798322]
["bitfinex","BTCUSD",1733796382383,0.00642126,97830.0,97829.0,0.05698322]
["bitfinex","BTCUSD",1733796383197,0.00642126,97830.0,97829.0,0.10298322]
["bitfinex","BTCUSD",1733796383374,0.00642126,97830.0,97829.0,0.18468322]
["bitfinex","BTCUSD",1733796383582,0.00642126,97830.0,97829.0,0.48468322]
["bitfinex","BTCUSD",1733796383813,0.0008606,97850.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733796384019,0.0008606,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733796384220,0.00508065,97842.0,97841.0,0.586113]
["bitfinex","BTCUSD",1733796384428,0.00508065,97842.0,97841.0,0.6367124]
["bitfinex","BTCUSD",1733796385253,0.00608065,97842.0,97841.0,0.6367124]
["bitfinex","BTCUSD",1733796385491,0.00508065,97842.0,97841.0,0.6367124]
["bitfinex","BTCUSD",1733796385782,0.00608065,97842.0,97841.0,0.72945797]
["bitfinex","BTCUSD",1733796386013,0.0008606,97850.0,97849.0,0.71117971]
["bitfinex","BTCUSD",1733796386321,0.0008606,97850.0,97849.0,0.71577615]
["bitfinex","BTCUSD",1733796388192,0.0018606,97850.0,97849.0,0.71877615]
["bitfinex","BTCUSD",1733796388404,0.0028606,97850.0,97849.0,0.72777615]
["bitfinex","BTCUSD",1733796388607,0.0028606,97850.0,97849.0,0.82099377]
["bitfinex","BTCUSD",1733796389699,0.0008599,97880.0,97879.0,0.251833]
["bitfinex","BTCUSD",1733796389896,0.00099776,97880.0,97879.0,0.251833]
["bitfinex","BTCUSD",1733796390096,0.00099776,97880.0,97879.0,0.25631468]
["bitfinex","BTCUSD",1733796391411,0.00099776,97880.0,97879.0,0.25931468]
["bitfinex","BTCUSD",1733796391610,0.00099776,97880.0,97879.0,0.34874455]
["bitfinex","BTCUSD",1733796391836,0.00099776,97880.0,97879.0,0.35374455]
["bitfinex","BTCUSD",1733796391837,0.00199776,97880.0,97879.0,0.35374455]
["bitfinex","BTCUSD",1733796392047,0.00199776,97880.0,97879.0,0.36115267]
["bitfinex","BTCUSD",1733796392238,0.00099776,97880.0,97879.0,0.2667228]
["bitfinex","BTCUSD",1733796392421,0.00099776,97880.0,97879.0,0.25631468]
["bitfinex","BTCUSD",1733796393525,0.00099776,97880.0,97879.0,0.25831468]
["bitfinex","BTCUSD",1733796393700,0.00099776,97880.0,97879.0,0.26231468]
["bitfinex","BTCUSD",1733796393896,0.00099776,97880.0,97879.0,0.34905251]
["bitfinex","BTCUSD",1733796394220,0.00099776,97880.0,97879.0,0.35105251]
["bitfinex","BTCUSD",1733796394421,0.00099776,97880.0,97879.0,0.35305251]
["bitfinex","BTCUSD",1733796394621,0.00099776,97880.0,97879.0,0.34905251]
["bitfinex","BTCUSD",1733796394825,0.00099776,97880.0,97879.0,0.35005251]
["bitfinex","BTCUSD",1733796395004,0.00099776,97880.0,97879.0,0.34805251]
["bitfinex","BTCUSD",1733796395406,0.00099776,97880.0,97879.0,0.34905251]
["bitfinex","BTCUSD",1733796396126,0.106323,97880.0,97879.0,0.00648168]
["bitfinex","BTCUSD",1733796396530,0.106323,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733796396964,0.106323,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733796397173,0.106323,97880.0,97855.0,0.408764]
["bitfinex","BTCUSD",1733796397346,0.11998102,97870.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733796397560,0.10532524,97869.0,97860.0,0.2452463]
["bitfinex","BTCUSD",1733796400148,0.11032524,97869.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733796400588,0.008,97869.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733796400783,0.008,97869.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733796400996,0.003,97869.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733796401192,0.00099776,97880.0,97868.0,0.2888646]
["bitfinex","BTCUSD",1733796401335,0.00099776,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733796403033,0.30965824,97879.0,97868.0,0.004]
["bitfinex","BTCUSD",1733796403238,0.10532524,97879.0,97867.0,0.286358]
["bitfinex","BTCUSD",1733796403433,0.10532524,97879.0,97868.0,0.05010756]
["bitfinex","BTCUSD",1733796403636,0.10532524,97879.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733796403847,0.10532524,97879.0,97869.0,0.408708]
["bitfinex","BTCUSD",1733796404052,0.00099776,97880.0,97875.0,0.20434]
["bitfinex","BTCUSD",1733796404270,0.003,97879.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733796404473,0.00099776,97880.0,97878.0,0.0454178]
["bitfinex","BTCUSD",1733796404681,0.00099776,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733796404884,0.00099776,97880.0,97876.0,0.0455]
["bitfinex","BTCUSD",1733796405086,0.106323,97880.0,97876.0,0.0455]
["bitfinex","BTCUSD",1733796405293,0.106323,97880.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733796405294,0.106323,97880.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733796405482,0.106323,97880.0,97871.0,0.204348]
["bitfinex","BTCUSD",1733796405906,0.106323,97880.0,97871.0,0.25900376]
["bitfinex","BTCUSD",1733796406553,0.002,97879.0,97871.0,0.25900376]
["bitfinex","BTCUSD",1733796406751,0.002,97879.0,97871.0,0.204348]
["bitfinex","BTCUSD",1733796406951,0.107323,97880.0,97871.0,0.204348]
["bitfinex","BTCUSD",1733796407379,0.108323,97880.0,97871.0,0.204348]
["bitfinex","BTCUSD",1733796407585,0.106323,97880.0,97865.0,0.0455]
["bitfinex","BTCUSD",1733796407791,0.107323,97880.0,97865.0,0.0455]
["bitfinex","BTCUSD",1733796407916,0.107323,97880.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733796408122,0.106323,97880.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733796408521,0.107323,97880.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733796408782,0.107323,97880.0,97867.0,0.286358]
["bitfinex","BTCUSD",1733796408783,0.30965824,97879.0,97869.0,0.05465606]
["bitfinex","BTCUSD",1733796408983,0.30965824,97879.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733796408984,0.10532524,97879.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733796409185,0.10532524,97879.0,97860.0,0.0408753]
["bitfinex","BTCUSD",1733796409395,0.10532524,97879.0,97869.0,0.204352]
["bitfinex","BTCUSD",1733796410235,0.10532524,97879.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733796410382,0.10532524,97879.0,97865.0,0.04595973]
["bitfinex","BTCUSD",1733796410596,0.204336,97878.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733796410796,0.10532524,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733796411024,0.10532524,97877.0,97861.0,0.408742]
["bitfinex","BTCUSD",1733796411712,0.10532524,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733796411930,0.30966324,97877.0,97861.0,0.24639231]
["bitfinex","BTCUSD",1733796412129,0.31066324,97877.0,97861.0,0.24639231]
["bitfinex","BTCUSD",1733796412960,0.31066324,97877.0,97861.0,0.45076331]
["bitfinex","BTCUSD",1733796413431,0.31366324,97877.0,97861.0,0.45076331]
["bitfinex","BTCUSD",1733796413616,0.30966324,97877.0,97861.0,0.45076331]
["bitfinex","BTCUSD",1733796413825,0.31266324,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733796414019,0.31566324,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733796414215,0.31266324,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733796414461,0.30966324,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733796414788,0.31566324,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733796415013,0.31166324,97877.0,97864.0,0.04829308]
["bitfinex","BTCUSD",1733796415427,0.15,97873.0,97859.0,0.08298371]
["bitfinex","BTCUSD",1733796415648,0.204375,97860.0,97843.0,0.08298371]
["bitfinex","BTCUSD",1733796415863,0.204377,97858.0,97843.0,0.09293361]
["bitfinex","BTCUSD",1733796416071,0.10532524,97858.0,97850.0,0.01118162]
["bitfinex","BTCUSD",1733796416834,0.10532524,97858.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733796418344,0.10532524,97858.0,97851.0,0.002]
["bitfinex","BTCUSD",1733796418677,0.10532524,97858.0,97850.0,0.01118162]
["bitfinex","BTCUSD",1733796418884,0.10532524,97858.0,97851.0,0.001]
["bitfinex","BTCUSD",1733796420090,0.204379,97857.0,97851.0,0.002]
["bitfinex","BTCUSD",1733796420312,0.10532524,97858.0,97851.0,0.002]
["bitfinex","BTCUSD",1733796420513,0.10532524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796420748,0.10532524,97858.0,97851.0,0.02181216]
["bitfinex","BTCUSD",1733796421171,0.10532524,97858.0,97851.0,0.02081216]
["bitfinex","BTCUSD",1733796421332,0.206379,97857.0,97851.0,0.02081216]
["bitfinex","BTCUSD",1733796421831,0.10532524,97858.0,97851.0,0.02081216]
["bitfinex","BTCUSD",1733796422032,0.10632524,97858.0,97851.0,0.02081216]
["bitfinex","BTCUSD",1733796422234,0.10632524,97858.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733796422431,0.10632524,97858.0,97853.0,0.02269188]
["bitfinex","BTCUSD",1733796422632,0.204379,97857.0,97851.0,0.02081216]
["bitfinex","BTCUSD",1733796422841,0.204379,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796423504,0.10732524,97858.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733796423875,0.10732524,97858.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733796424069,0.10532524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796424270,0.001,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796424666,0.204381,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796425451,0.205381,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796425652,0.001,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796425851,0.10532524,97858.0,97850.0,0.02332405]
["bitfinex","BTCUSD",1733796426057,0.10532524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796427706,0.001,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796428278,0.10532524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796428428,0.10632524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796428632,0.10732524,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796428834,0.204379,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796429037,0.10532524,97858.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733796429500,0.00099776,97880.0,97860.0,0.082]
["bitfinex","BTCUSD",1733796429618,0.00099776,97880.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733796429842,0.00099776,97880.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733796430050,0.10532524,97879.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733796430448,0.10532524,97879.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733796430887,0.10532524,97879.0,97853.0,0.08298371]
["bitfinex","BTCUSD",1733796430888,0.11998102,97876.0,97853.0,0.08298371]
["bitfinex","BTCUSD",1733796431116,0.001,97858.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733796431283,0.002,97858.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733796431505,0.001,97858.0,97855.0,0.408768]
["bitfinex","BTCUSD",1733796431703,0.10631054,97875.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733796432106,0.10631054,97875.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733796432496,0.204355,97869.0,97854.0,0.204386]
["bitfinex","BTCUSD",1733796432691,0.10532524,97868.0,97862.0,0.00484734]
["bitfinex","BTCUSD",1733796432908,0.10532524,97868.0,97855.0,0.01]
["bitfinex","BTCUSD",1733796433082,0.10532524,97868.0,97856.0,0.00484955]
["bitfinex","BTCUSD",1733796433222,0.408717,97867.0,97856.0,0.00484955]
["bitfinex","BTCUSD",1733796433428,0.204352,97870.0,97856.0,0.00484955]
["bitfinex","BTCUSD",1733796433429,0.10532524,97866.0,97856.0,0.02165454]
["bitfinex","BTCUSD",1733796433738,0.10532524,97866.0,97856.0,0.01680499]
["bitfinex","BTCUSD",1733796433907,0.10532524,97866.0,97857.0,0.00484918]
["bitfinex","BTCUSD",1733796434534,0.204363,97865.0,97857.0,0.00484918]
["bitfinex","BTCUSD",1733796434726,0.204352,97870.0,97853.0,0.08298371]
["bitfinex","BTCUSD",1733796434727,0.10532524,97864.0,97853.0,0.08298371]
["bitfinex","BTCUSD",1733796434901,0.10532524,97864.0,97854.0,0.04126993]
["bitfinex","BTCUSD",1733796435103,0.10532524,97864.0,97857.0,0.002]
["bitfinex","BTCUSD",1733796435319,0.10532524,97864.0,97858.0,0.00487224]
["bitfinex","BTCUSD",1733796435950,0.10532524,97864.0,97857.0,0.002]
["bitfinex","BTCUSD",1733796435951,0.204367,97863.0,97857.0,0.006]
["bitfinex","BTCUSD",1733796436186,0.10532524,97862.0,97857.0,0.004]
["bitfinex","BTCUSD",1733796436501,0.408743,97861.0,97857.0,0.004]
["bitfinex","BTCUSD",1733796436646,0.204375,97859.0,97857.0,0.004]
["bitfinex","BTCUSD",1733796436844,0.204379,97857.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796437050,0.10532524,97856.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796437288,0.204384,97855.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796437497,0.10532524,97854.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733796439002,0.431777,97853.0,97838.0,0.08298371]
["bitfinex","BTCUSD",1733796439246,0.431777,97853.0,97826.0,0.0481]
["bitfinex","BTCUSD",1733796439247,0.11998102,97850.0,97826.0,0.0481]
["bitfinex","BTCUSD",1733796439370,0.11998102,97840.0,97839.0,0.00452437]
["bitfinex","BTCUSD",1733796439561,0.11998102,97840.0,97826.0,0.0481]
["bitfinex","BTCUSD",1733796439562,0.204419,97838.0,97826.0,0.05820445]
["bitfinex","BTCUSD",1733796439773,0.204423,97836.0,97826.0,0.05820445]
["bitfinex","BTCUSD",1733796439974,0.204423,97836.0,97827.0,0.00453224]
["bitfinex","BTCUSD",1733796440180,0.30974824,97836.0,97826.0,0.0481]
["bitfinex","BTCUSD",1733796440410,0.30974824,97836.0,97823.0,0.08298371]
["bitfinex","BTCUSD",1733796440619,0.10532524,97835.0,97824.0,0.02874447]
["bitfinex","BTCUSD",1733796440824,0.10532524,97835.0,97826.0,0.006]
["bitfinex","BTCUSD",1733796440825,0.11998102,97834.0,97826.0,0.006]
["bitfinex","BTCUSD",1733796441028,0.204442,97827.0,97826.0,0.006]
["bitfinex","BTCUSD",1733796441249,0.30976724,97827.0,97826.0,0.006]
["bitfinex","BTCUSD",1733796442101,0.30976724,97827.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796442415,0.10532524,97826.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796442759,0.023,97825.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796443964,0.227447,97825.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796444188,0.10532524,97824.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796444447,0.12832524,97824.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796445633,0.12932524,97824.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796446073,0.026,97824.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796446280,0.026,97824.0,97823.0,0.02123665]
["bitfinex","BTCUSD",1733796446510,0.026,97824.0,97823.0,0.37852036]
["bitfinex","BTCUSD",1733796446511,0.003,97824.0,97823.0,0.37852036]
["bitfinex","BTCUSD",1733796446720,0.003,97824.0,97823.0,0.4838456]
["bitfinex","BTCUSD",1733796447025,0.003,97824.0,97823.0,0.6338456]
["bitfinex","BTCUSD",1733796447244,0.001,97824.0,97823.0,0.49405533]
["bitfinex","BTCUSD",1733796447668,0.20438,97857.0,97823.0,0.49405533]
["bitfinex","BTCUSD",1733796447669,0.20438,97857.0,97825.0,0.15]
["bitfinex","BTCUSD",1733796447871,0.30970624,97856.0,97826.0,0.04957719]
["bitfinex","BTCUSD",1733796448073,0.204394,97850.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733796448277,0.10532524,97849.0,97838.0,0.204417]
["bitfinex","BTCUSD",1733796448446,0.023,97848.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733796448606,0.023,97848.0,97826.0,0.04957719]
["bitfinex","BTCUSD",1733796448607,0.023,97846.0,97826.0,0.04957719]
["bitfinex","BTCUSD",1733796448802,0.30972524,97847.0,97824.0,0.08298371]
["bitfinex","BTCUSD",1733796448803,0.023,97844.0,97824.0,0.08298371]
["bitfinex","BTCUSD",1733796449007,0.023,97839.0,97824.0,0.08298371]
["bitfinex","BTCUSD",1733796449210,0.10532524,97838.0,97824.0,0.08298371]
["bitfinex","BTCUSD",1733796449412,0.10532524,97838.0,97823.0,0.13507199]
["bitfinex","BTCUSD",1733796449413,0.023,97837.0,97823.0,0.13507199]
["bitfinex","BTCUSD",1733796449620,0.10532524,97836.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733796449879,0.10532524,97836.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733796450033,0.10532524,97836.0,97824.0,0.001]
["bitfinex","BTCUSD",1733796450238,0.204425,97835.0,97824.0,0.001]
["bitfinex","BTCUSD",1733796450447,0.30975024,97835.0,97823.0,0.13507199]
["bitfinex","BTCUSD",1733796450666,0.30975024,97835.0,97823.0,0.13907199]
["bitfinex","BTCUSD",1733796451074,0.023,97834.0,97823.0,0.12886226]
["bitfinex","BTCUSD",1733796451277,0.023,97832.0,97823.0,0.00456226]
["bitfinex","BTCUSD",1733796451450,0.10532524,97831.0,97823.0,0.00456226]
["bitfinex","BTCUSD",1733796451656,0.204438,97829.0,97823.0,0.00456226]
["bitfinex","BTCUSD",1733796451882,0.12832524,97828.0,97823.0,0.00456226]
["bitfinex","BTCUSD",1733796452255,0.12832524,97828.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796452606,0.12832524,97828.0,97824.0,0.005]
["bitfinex","BTCUSD",1733796452941,0.12832524,97828.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796453185,0.173,97826.0,97823.0,0.00156226]
["bitfinex","BTCUSD",1733796453363,0.204442,97827.0,97823.0,0.00156226]
["bitfinex","BTCUSD",1733796453364,0.173,97824.0,97823.0,0.00156226]
["bitfinex","BTCUSD",1733796453582,0.27832524,97824.0,97823.0,0.00056226]
["bitfinex","BTCUSD",1733796454022,0.27832524,97824.0,97820.0,0.0017166]
["bitfinex","BTCUSD",1733796454023,0.173,97822.0,97820.0,0.0017166]
["bitfinex","BTCUSD",1733796454227,0.10532524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796454379,0.45978024,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796455217,0.25532524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796455625,0.10532524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796456239,0.10832524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796456412,0.10932524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796457349,0.13232524,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796459137,0.13232524,97821.0,97820.0,0.02246758]
["bitfinex","BTCUSD",1733796459314,0.027,97821.0,97820.0,0.02246758]
["bitfinex","BTCUSD",1733796459726,0.027,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796460420,0.026,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796461709,0.001,97821.0,97820.0,0.00183725]
["bitfinex","BTCUSD",1733796462113,0.001,97821.0,97820.0,0.00283725]
["bitfinex","BTCUSD",1733796462330,0.001,97821.0,97820.0,0.07993725]
["bitfinex","BTCUSD",1733796462542,0.001,97821.0,97820.0,0.28366397]
["bitfinex","BTCUSD",1733796462765,0.0008585,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733796462971,0.0008585,97830.0,97829.0,0.41312171]
["bitfinex","BTCUSD",1733796463172,0.0008585,97830.0,97829.0,0.330138]
["bitfinex","BTCUSD",1733796464960,0.0008585,97830.0,97829.0,0.331138]
["bitfinex","BTCUSD",1733796465494,0.0008585,97830.0,97829.0,0.336138]
["bitfinex","BTCUSD",1733796465736,0.0008585,97830.0,97829.0,0.335138]
["bitfinex","BTCUSD",1733796465996,0.0008585,97830.0,97829.0,0.330138]
["bitfinex","BTCUSD",1733796466227,0.0008585,97830.0,97829.0,0.338138]
["bitfinex","BTCUSD",1733796466955,0.0008585,97830.0,97829.0,0.008]
["bitfinex","BTCUSD",1733796467708,0.1752655,97844.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796467943,0.10532524,97843.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733796468152,0.10532524,97845.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733796468350,0.204376,97859.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733796468483,0.204376,97859.0,97845.0,0.0282507]
["bitfinex","BTCUSD",1733796468484,0.10532524,97855.0,97845.0,0.0282507]
["bitfinex","BTCUSD",1733796468887,0.204386,97854.0,97845.0,0.0282507]
["bitfinex","BTCUSD",1733796469105,0.10532524,97853.0,97845.0,0.0282507]
["bitfinex","BTCUSD",1733796469527,0.10532524,97853.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796469528,0.408781,97852.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796469742,0.32437502,97850.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796470018,0.32437502,97850.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796470019,0.30972124,97849.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796470694,0.51411824,97849.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796471384,0.51411824,97849.0,97829.0,0.08298371]
["bitfinex","BTCUSD",1733796471385,0.204407,97844.0,97829.0,0.08298371]
["bitfinex","BTCUSD",1733796471590,0.204411,97842.0,97829.0,0.08298371]
["bitfinex","BTCUSD",1733796471804,0.204415,97840.0,97829.0,0.08298371]
["bitfinex","BTCUSD",1733796471954,0.204415,97840.0,97820.0,0.20639545]
["bitfinex","BTCUSD",1733796471955,0.25532524,97839.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796472153,0.204439,97829.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796472355,0.10532524,97828.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796472952,0.204442,97827.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796473160,0.10532524,97826.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796474196,0.408893,97825.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796474393,0.10532524,97824.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796474591,0.20445,97823.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796474792,0.10532524,97822.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796475403,0.10532524,97822.0,97820.0,0.0225804]
["bitfinex","BTCUSD",1733796476124,0.10632524,97822.0,97820.0,0.2270354]
["bitfinex","BTCUSD",1733796476326,0.001,97822.0,97821.0,0.1257]
["bitfinex","BTCUSD",1733796476575,0.003,97822.0,97821.0,0.1257]
["bitfinex","BTCUSD",1733796476811,0.003,97822.0,97821.0,0.330155]
["bitfinex","BTCUSD",1733796477029,0.001,97822.0,97821.0,0.330155]
["bitfinex","BTCUSD",1733796477245,0.004,97822.0,97821.0,0.330155]
["bitfinex","BTCUSD",1733796477667,0.001,97822.0,97821.0,0.330155]
["bitfinex","BTCUSD",1733796477930,0.001,97822.0,97821.0,0.332155]
["bitfinex","BTCUSD",1733796478368,0.0009918,97840.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733796478571,0.0009918,97840.0,97821.0,0.332155]
["bitfinex","BTCUSD",1733796478572,0.15,97838.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733796478778,0.15,97838.0,97828.0,0.0536597]
["bitfinex","BTCUSD",1733796478779,0.10532524,97837.0,97828.0,0.0536597]
["bitfinex","BTCUSD",1733796480242,0.10632524,97837.0,97828.0,0.0536597]
["bitfinex","BTCUSD",1733796480464,0.10632524,97837.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733796480465,0.31074724,97837.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733796480690,0.31374724,97837.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733796481164,0.15,97831.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796481369,0.10532524,97830.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796481571,0.204447,97825.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796481782,0.20445,97823.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796481981,0.10532524,97822.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796482840,0.204455,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796483070,0.30978024,97821.0,97820.0,0.00393945]
["bitfinex","BTCUSD",1733796483410,0.30978024,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796483769,0.30978024,97821.0,97820.0,0.00793945]
["bitfinex","BTCUSD",1733796483986,0.30978024,97821.0,97820.0,0.00393945]
["bitfinex","BTCUSD",1733796483987,0.10532524,97821.0,97820.0,0.00393945]
["bitfinex","BTCUSD",1733796484184,0.10832524,97821.0,97820.0,0.00393945]
["bitfinex","BTCUSD",1733796485148,0.10832524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796485349,0.10932524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796485768,0.10932524,97821.0,97820.0,0.0225799]
["bitfinex","BTCUSD",1733796485971,0.004,97821.0,97820.0,0.0225799]
["bitfinex","BTCUSD",1733796486961,0.01000067,97839.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733796487158,0.2054088,97840.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733796487159,0.10532524,97838.0,97827.0,0.0774]
["bitfinex","BTCUSD",1733796487635,0.10532524,97838.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796488044,0.10532524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796489646,0.11032524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796489979,0.10532524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796490382,0.11232524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796491016,0.11032524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796491196,0.10532524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796491423,0.10732524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733796491802,0.10732524,97838.0,97820.0,0.0225799]
["bitfinex","BTCUSD",1733796491803,0.10732524,97838.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733796492030,0.10732524,97838.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796492031,0.19778102,97833.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796492233,0.11998102,97830.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796492477,0.204453,97822.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796492688,0.10532524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796493886,0.10532524,97821.0,97820.0,0.00393945]
["bitfinex","BTCUSD",1733796494102,0.10532524,97821.0,97820.0,0.00693945]
["bitfinex","BTCUSD",1733796495719,0.10532524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796496125,0.10832524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796496298,0.10632524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796496705,0.10932524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796496930,0.11132524,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796497855,0.34919966,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796499019,0.39509966,97821.0,97820.0,0.00193945]
["bitfinex","BTCUSD",1733796499429,0.39509966,97821.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733796499430,0.204496,97801.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733796499627,0.53762124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796500031,0.62884144,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796500302,0.53762124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796500803,0.54262124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796501230,0.63377467,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796501357,0.54762124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796502184,0.54262124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796502613,0.55162124,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796502824,0.53762124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796503231,0.55262124,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796504242,0.56280714,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796511232,0.71280714,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796512597,0.63500714,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796513015,0.13051114,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796513212,0.12032524,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796513836,0.11132524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796514164,0.10532524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796514353,0.11832524,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796514561,0.10932524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796514766,0.46382124,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796516095,0.25932524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796516425,0.25532524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796516623,0.26332524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796517667,0.11332524,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796519274,0.11332524,97801.0,97800.0,0.01489097]
["bitfinex","BTCUSD",1733796519275,0.008,97801.0,97800.0,0.01489097]
["bitfinex","BTCUSD",1733796519482,0.008,97801.0,97800.0,0.09339097]
["bitfinex","BTCUSD",1733796519680,0.008,97801.0,97800.0,0.08033771]
["bitfinex","BTCUSD",1733796520072,0.005,97801.0,97800.0,0.08033771]
["bitfinex","BTCUSD",1733796520279,0.0009864,97820.0,97800.0,0.08033771]
["bitfinex","BTCUSD",1733796520485,0.10532524,97819.0,97809.0,0.204478]
["bitfinex","BTCUSD",1733796520884,0.10532524,97819.0,97800.0,0.08133771]
["bitfinex","BTCUSD",1733796520885,0.10532524,97819.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733796521100,0.10532524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796523336,0.10732524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796523584,0.11032524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796524331,0.10832524,97819.0,97815.0,0.332867]
["bitfinex","BTCUSD",1733796524447,0.10832524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796524653,0.11032524,97819.0,97816.0,0.0332877]
["bitfinex","BTCUSD",1733796524874,0.11032524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796526399,0.10832524,97819.0,97815.0,0.332866]
["bitfinex","BTCUSD",1733796526997,0.11032524,97819.0,97815.0,0.332866]
["bitfinex","BTCUSD",1733796527642,0.10832524,97819.0,97815.0,0.332866]
["bitfinex","BTCUSD",1733796527801,0.10832524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796527802,0.11032524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796528599,0.11032524,97819.0,97815.0,0.332866]
["bitfinex","BTCUSD",1733796528822,0.11032524,97819.0,97816.0,0.03184876]
["bitfinex","BTCUSD",1733796529023,0.11032524,97819.0,97815.0,0.332866]
["bitfinex","BTCUSD",1733796529650,0.10832524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796530032,0.11032524,97819.0,97815.0,0.332867]
["bitfinex","BTCUSD",1733796530478,0.10832524,97819.0,97815.0,0.332867]
["bitfinex","BTCUSD",1733796530839,0.11032524,97819.0,97815.0,0.332867]
["bitfinex","BTCUSD",1733796531333,0.11032524,97819.0,97815.0,0.1284]
["bitfinex","BTCUSD",1733796534495,0.11032524,97819.0,97807.0,0.0792]
["bitfinex","BTCUSD",1733796534665,0.204461,97818.0,97807.0,0.0792]
["bitfinex","BTCUSD",1733796534901,0.10532524,97817.0,97807.0,0.0792]
["bitfinex","BTCUSD",1733796535080,0.204467,97815.0,97807.0,0.0792]
["bitfinex","BTCUSD",1733796535425,0.25532524,97814.0,97802.0,0.13218371]
["bitfinex","BTCUSD",1733796535555,0.45979424,97814.0,97802.0,0.0492]
["bitfinex","BTCUSD",1733796535761,0.45979424,97814.0,97802.0,0.05946541]
["bitfinex","BTCUSD",1733796536349,0.45979424,97814.0,97802.0,0.0492]
["bitfinex","BTCUSD",1733796536350,0.25532524,97814.0,97802.0,0.0492]
["bitfinex","BTCUSD",1733796536557,0.25532524,97814.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733796536558,0.15,97811.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733796536765,0.15,97801.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733796536993,0.25532524,97801.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733796538782,0.25832524,97801.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733796539715,0.25832524,97801.0,97794.0,0.204509]
["bitfinex","BTCUSD",1733796539716,0.003,97801.0,97794.0,0.204509]
["bitfinex","BTCUSD",1733796539934,0.004,97801.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733796540557,0.003,97801.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733796540962,0.001,97801.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733796541196,0.001,97801.0,97800.0,0.00383771]
["bitfinex","BTCUSD",1733796541378,0.204472,97813.0,97800.0,0.00383771]
["bitfinex","BTCUSD",1733796541531,0.10532524,97812.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733796542774,0.10532524,97812.0,97802.0,0.04108357]
["bitfinex","BTCUSD",1733796542955,0.10532524,97812.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733796544724,0.204475,97811.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796544927,0.10532524,97810.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796545148,0.10532524,97810.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733796546316,0.10732524,97810.0,97805.0,0.408974]
["bitfinex","BTCUSD",1733796546601,0.10732524,97810.0,97807.0,0.253684]
["bitfinex","BTCUSD",1733796546933,0.002,97810.0,97807.0,0.253684]
["bitfinex","BTCUSD",1733796547262,0.003,97810.0,97807.0,0.253684]
["bitfinex","BTCUSD",1733796547493,0.003,97810.0,97807.0,0.458168]
["bitfinex","BTCUSD",1733796547700,0.001,97810.0,97807.0,0.458168]
["bitfinex","BTCUSD",1733796547864,0.0008586,97820.0,97807.0,0.458168]
["bitfinex","BTCUSD",1733796547865,0.0008586,97820.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733796548070,0.0008586,97820.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733796548071,0.10532524,97819.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733796548273,0.10532524,97819.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733796549176,0.10832524,97819.0,97814.0,0.408938]
["bitfinex","BTCUSD",1733796549560,0.10532524,97819.0,97814.0,0.408938]
["bitfinex","BTCUSD",1733796550654,0.10632524,97819.0,97814.0,0.408938]
["bitfinex","BTCUSD",1733796550990,0.10932524,97819.0,97814.0,0.408938]
["bitfinex","BTCUSD",1733796551310,0.10932524,97819.0,97816.0,0.40893]
["bitfinex","BTCUSD",1733796552117,0.10632524,97819.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796552576,0.10832524,97819.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796552973,0.10932524,97819.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733796555120,0.10932524,97819.0,97816.0,0.40893]
["bitfinex","BTCUSD",1733796555722,0.10932524,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796556482,0.10832524,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796556875,0.10932524,97819.0,97812.0,0.204472]
["bitfinex","BTCUSD",1733796557455,0.10932524,97819.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733796557786,0.10532524,97819.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733796558201,0.15,97817.0,97803.0,0.08298371]
["bitfinex","BTCUSD",1733796558403,0.15,97815.0,97803.0,0.08298371]
["bitfinex","BTCUSD",1733796558604,0.15,97817.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733796558605,0.10532524,97814.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733796558835,0.004,97819.0,97805.0,0.02123987]
["bitfinex","BTCUSD",1733796559045,0.10932524,97819.0,97807.0,0.0458]
["bitfinex","BTCUSD",1733796559207,0.10632524,97819.0,97807.0,0.0458]
["bitfinex","BTCUSD",1733796559422,0.001,97819.0,97807.0,0.0458]
["bitfinex","BTCUSD",1733796559621,0.004,97819.0,97807.0,0.0458]
["bitfinex","BTCUSD",1733796559800,0.004,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796560216,0.003,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796560453,0.004,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796560902,0.0008586,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796561323,0.004,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796561529,0.001,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796561739,0.0008586,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796561967,0.003,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733796562542,0.003,97819.0,97814.0,0.01006629]
["bitfinex","BTCUSD",1733796562752,0.10532524,97818.0,97807.0,0.0458]
["bitfinex","BTCUSD",1733796563121,0.10532524,97818.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733796563336,0.10532524,97818.0,97805.0,0.08298371]
["bitfinex","BTCUSD",1733796563337,0.30978624,97818.0,97805.0,0.08298371]
["bitfinex","BTCUSD",1733796564002,0.30978624,97818.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796564663,0.31078624,97818.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796564845,0.31378624,97818.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796565302,0.30978624,97818.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796565508,0.31378624,97818.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796566061,0.204465,97816.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796566246,0.10532524,97815.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796567295,0.558942,97813.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796567506,0.354475,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796567712,0.55106444,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796567905,0.79241207,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796568155,0.97493901,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796568355,0.7924106,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796568508,1.02057112,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796568710,0.7924106,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796568909,1.0208686,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796569113,0.7924106,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796570172,0.7944106,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796570378,1.03281614,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796570580,1.03081614,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796571001,0.81446578,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796571213,0.99014676,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796571564,0.81146578,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796571686,0.81546578,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796572080,0.48285542,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796572292,0.57418816,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796572467,0.47385542,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796572728,0.57318219,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796573153,0.12338042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796573565,0.12738042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796574314,0.12338042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796574517,0.11538042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796574702,0.11838042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796575416,0.12138042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796576226,0.11838042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796576430,0.11538042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796576677,0.11638042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796577491,0.11538042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796577828,0.11938042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796578031,0.26638042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796578237,0.26538042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796578389,0.26838042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796578596,0.26538042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796578964,0.27038042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796579624,0.27138042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796580180,0.27038042,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796580393,0.26232524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796581013,0.26032524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796581268,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796581568,0.25732524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796581752,0.25932524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796582052,0.25732524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796582252,0.26032524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796582661,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796583096,0.25832524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796583543,0.25732524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796584226,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796584635,0.25732524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796585021,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796585219,0.25732524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796587060,0.25832524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796588059,0.34967318,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796588657,0.34767318,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796588853,0.25832524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796589091,0.39534716,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796589299,0.39434716,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796589504,0.39534716,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796589699,0.25832524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796590106,0.39534716,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796590327,0.25832524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796592343,0.10832524,97811.0,97810.0,0.0473174]
["bitfinex","BTCUSD",1733796592565,0.10832524,97811.0,97810.0,0.05958914]
["bitfinex","BTCUSD",1733796592763,0.003,97811.0,97810.0,0.26406714]
["bitfinex","BTCUSD",1733796592965,0.002,97811.0,97810.0,0.26406714]
["bitfinex","BTCUSD",1733796593182,0.002,97811.0,97810.0,0.33946714]
["bitfinex","BTCUSD",1733796593767,0.0008586,97820.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733796594999,0.0008586,97820.0,97810.0,0.34960304]
["bitfinex","BTCUSD",1733796595279,0.0008586,97820.0,97810.0,0.35460304]
["bitfinex","BTCUSD",1733796595481,0.30978424,97819.0,97810.0,0.1328533]
["bitfinex","BTCUSD",1733796595690,0.30978424,97819.0,97810.0,0.1237174]
["bitfinex","BTCUSD",1733796595901,0.45978424,97819.0,97818.0,0.001]
["bitfinex","BTCUSD",1733796597210,0.204475,97812.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796597402,0.25532524,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796597835,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796598689,0.25632524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796599117,0.25532524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796599324,0.42606043,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796599900,0.33472524,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796600341,0.85434867,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796600520,0.85834867,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796600788,0.85734867,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796601020,0.68468894,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796601317,0.69068894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796601554,0.68468894,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796601828,0.91987223,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796602059,0.68868894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796602553,0.69168894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796602800,0.91987223,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796603044,0.91687223,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796603288,0.92087223,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796603540,0.69268894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796603777,0.87520917,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796604251,0.69268894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796605425,0.87520917,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796606427,0.69268894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796608880,0.61328894,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796609118,0.1263614,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796609354,0.011,97811.0,97810.0,0.0027174]
["bitfinex","BTCUSD",1733796609589,0.011,97811.0,97810.0,0.10637814]
["bitfinex","BTCUSD",1733796610051,0.007,97811.0,97810.0,0.15197814]
["bitfinex","BTCUSD",1733796610569,0.01,97811.0,97810.0,0.15197814]
["bitfinex","BTCUSD",1733796611107,0.003,97811.0,97810.0,0.16143352]
["bitfinex","BTCUSD",1733796611347,0.01,97811.0,97810.0,0.16243352]
["bitfinex","BTCUSD",1733796611579,0.003,97811.0,97810.0,0.16143352]
["bitfinex","BTCUSD",1733796612047,0.003,97811.0,97810.0,0.16443352]
["bitfinex","BTCUSD",1733796612634,0.0008586,97820.0,97810.0,0.16443352]
["bitfinex","BTCUSD",1733796612886,0.0008586,97820.0,97811.0,0.03689235]
["bitfinex","BTCUSD",1733796613111,0.0008586,97820.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733796613339,0.0008586,97820.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733796613516,0.0008586,97820.0,97819.0,0.0753]
["bitfinex","BTCUSD",1733796613731,0.0008586,97820.0,97819.0,0.1216]
["bitfinex","BTCUSD",1733796613899,0.0008586,97820.0,97819.0,0.17795157]
["bitfinex","BTCUSD",1733796614844,0.0018586,97820.0,97819.0,0.17795157]
["bitfinex","BTCUSD",1733796615049,0.0008586,97820.0,97819.0,0.17795157]
["bitfinex","BTCUSD",1733796615463,0.0008586,97820.0,97819.0,0.18295157]
["bitfinex","BTCUSD",1733796616220,0.0008586,97820.0,97819.0,0.18595157]
["bitfinex","BTCUSD",1733796616867,0.0008586,97820.0,97819.0,0.26893528]
["bitfinex","BTCUSD",1733796618049,0.0009935,97838.0,97819.0,0.37426052]
["bitfinex","BTCUSD",1733796618163,0.0009935,97838.0,97837.0,0.326021]
["bitfinex","BTCUSD",1733796618626,0.47,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733796619398,0.47056226,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733796621171,0.47056226,97847.0,97846.0,0.205402]
["bitfinex","BTCUSD",1733796621377,0.47056226,97847.0,97846.0,0.33734413]
["bitfinex","BTCUSD",1733796621526,0.47056226,97847.0,97846.0,0.39151924]
["bitfinex","BTCUSD",1733796622562,0.47056226,97847.0,97846.0,0.39051924]
["bitfinex","BTCUSD",1733796622733,0.47056226,97847.0,97846.0,0.39251924]
["bitfinex","BTCUSD",1733796623661,0.47056226,97847.0,97846.0,0.39351924]
["bitfinex","BTCUSD",1733796626456,0.47056226,97847.0,97846.0,0.1246]
["bitfinex","BTCUSD",1733796628387,0.47056226,97847.0,97846.0,0.0493]
["bitfinex","BTCUSD",1733796628538,0.5758875,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796629222,0.5758875,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1733796629588,0.5768875,97847.0,97834.0,0.0487]
["bitfinex","BTCUSD",1733796629782,0.10532524,97846.0,97834.0,0.0487]
["bitfinex","BTCUSD",1733796630242,0.10532524,97846.0,97831.0,0.08298371]
["bitfinex","BTCUSD",1733796630699,0.204404,97845.0,97831.0,0.08298371]
["bitfinex","BTCUSD",1733796630917,0.10532524,97844.0,97831.0,0.08298371]
["bitfinex","BTCUSD",1733796631126,0.10532524,97844.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796631968,0.47256226,97847.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733796631969,0.47056226,97847.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733796632186,0.47056226,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733796633825,0.47056226,97847.0,97846.0,0.205402]
["bitfinex","BTCUSD",1733796634664,0.47056226,97847.0,97846.0,0.207402]
["bitfinex","BTCUSD",1733796636980,0.47056226,97847.0,97846.0,0.41878571]
["bitfinex","BTCUSD",1733796643919,0.47056226,97847.0,97846.0,0.335802]
["bitfinex","BTCUSD",1733796646558,0.5758875,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796647379,0.57578529,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796647806,0.57578529,97847.0,97846.0,0.0441824]
["bitfinex","BTCUSD",1733796648012,0.57578529,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796649561,0.47046005,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796649776,0.47046005,97847.0,97846.0,0.0801]
["bitfinex","BTCUSD",1733796651240,0.47046005,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796653172,0.47046005,97847.0,97846.0,0.04888825]
["bitfinex","BTCUSD",1733796654783,0.47046005,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796655819,0.57578529,97847.0,97846.0,0.003]
["bitfinex","BTCUSD",1733796656565,0.57578529,97847.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796656566,0.430855,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796656697,0.41795305,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796656900,0.87355012,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796657611,1.14774622,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796657856,0.87355012,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796658491,1.14745473,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796658880,1.1665195,97821.0,97820.0,0.0027174]
["bitfinex","BTCUSD",1733796659269,1.1575195,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796659473,0.88961489,97821.0,97820.0,0.0017174]
["bitfinex","BTCUSD",1733796659647,0.89861489,97821.0,97820.0,0.0027174]
["bitfinex","BTCUSD",1733796661311,5.93861489,97821.0,97820.0,0.0027174]
["bitfinex","BTCUSD",1733796661513,5.93861489,97821.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796661514,0.354475,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796661725,2.51657012,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796661895,6.53587508,97811.0,97810.0,0.0017174]
["bitfinex","BTCUSD",1733796662110,6.53587508,97811.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796662111,0.204496,97801.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796662393,0.80962642,97801.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796662594,0.87359112,97801.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796662835,0.87359112,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796663249,1.14684418,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796663448,0.87359112,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796663614,0.87859112,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796663998,0.53418727,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796664196,0.12041739,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796664602,0.27941739,97801.0,97800.0,0.00383771]
["bitfinex","BTCUSD",1733796664803,0.27041739,97801.0,97800.0,0.00283771]
["bitfinex","BTCUSD",1733796665108,0.26541739,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796665311,0.28041739,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796665925,0.28341739,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796666142,0.36036568,97801.0,97800.0,0.00183771]
["bitfinex","BTCUSD",1733796666579,0.36036568,97801.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796666580,0.204522,97789.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796666782,0.10532524,97788.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796668070,0.204526,97787.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796668319,0.10532524,97786.0,97781.0,0.0004]
["bitfinex","BTCUSD",1733796669590,0.10532524,97786.0,97782.0,0.251135]
["bitfinex","BTCUSD",1733796669980,0.006,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733796670183,0.003,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733796670380,0.003,97786.0,97785.0,0.00457351]
["bitfinex","BTCUSD",1733796671484,0.01011169,97800.0,97786.0,0.204528]
["bitfinex","BTCUSD",1733796671813,5.617e-05,97801.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733796671814,0.01,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733796672124,0.002,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733796672301,0.10532524,97799.0,97785.0,0.001]
["bitfinex","BTCUSD",1733796672519,0.10532524,97799.0,97786.0,0.204528]
["bitfinex","BTCUSD",1733796672695,0.10532524,97799.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733796673102,0.10532524,97799.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733796673364,0.10532524,97799.0,97790.0,0.409038]
["bitfinex","BTCUSD",1733796673565,0.10732524,97799.0,97790.0,0.41360966]
["bitfinex","BTCUSD",1733796673809,0.11232524,97799.0,97790.0,0.41360966]
["bitfinex","BTCUSD",1733796674311,0.11232524,97799.0,97795.0,0.204507]
["bitfinex","BTCUSD",1733796674756,0.11232524,97799.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733796675007,0.005,97799.0,97797.0,0.283505]
["bitfinex","BTCUSD",1733796675200,0.007,97799.0,97797.0,0.283505]
["bitfinex","BTCUSD",1733796675438,0.007,97799.0,97798.0,0.00454539]
["bitfinex","BTCUSD",1733796675637,5.617e-05,97801.0,97798.0,0.00454539]
["bitfinex","BTCUSD",1733796675836,0.10532524,97800.0,97798.0,0.00454539]
["bitfinex","BTCUSD",1733796676046,0.006,97799.0,97798.0,0.00454539]
["bitfinex","BTCUSD",1733796676172,0.002,97799.0,97798.0,0.00454539]
["bitfinex","BTCUSD",1733796676380,0.10532524,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733796676581,5.617e-05,97801.0,97800.0,0.047]
["bitfinex","BTCUSD",1733796676783,0.00205617,97801.0,97800.0,0.12998371]
["bitfinex","BTCUSD",1733796676987,0.00205617,97801.0,97800.0,0.1345285]
["bitfinex","BTCUSD",1733796677974,0.00205617,97801.0,97800.0,0.2135285]
["bitfinex","BTCUSD",1733796678176,5.617e-05,97801.0,97800.0,0.2135285]
["bitfinex","BTCUSD",1733796678460,5.617e-05,97801.0,97800.0,0.27588195]
["bitfinex","BTCUSD",1733796678663,5.617e-05,97801.0,97800.0,0.57588195]
["bitfinex","BTCUSD",1733796678805,0.0008588,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733796679183,0.0014211,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733796679354,0.0014211,97830.0,97829.0,0.20908275]
["bitfinex","BTCUSD",1733796679508,0.0014211,97830.0,97829.0,0.53146394]
["bitfinex","BTCUSD",1733796679707,0.0014211,97830.0,97829.0,0.68146394]
["bitfinex","BTCUSD",1733796680335,0.0024211,97830.0,97829.0,0.53146394]
["bitfinex","BTCUSD",1733796680535,0.0024211,97830.0,97829.0,0.68146394]
["bitfinex","BTCUSD",1733796680776,0.0044211,97830.0,97829.0,0.69160723]
["bitfinex","BTCUSD",1733796681183,0.0024211,97830.0,97829.0,0.69160723]
["bitfinex","BTCUSD",1733796681598,0.0014211,97830.0,97829.0,0.69160723]
["bitfinex","BTCUSD",1733796682484,0.0014211,97830.0,97829.0,0.69460723]
["bitfinex","BTCUSD",1733796682705,0.0014211,97830.0,97829.0,0.69160723]
["bitfinex","BTCUSD",1733796683127,0.0024211,97830.0,97829.0,0.69760723]
["bitfinex","BTCUSD",1733796683491,0.0014211,97830.0,97829.0,0.69160723]
["bitfinex","BTCUSD",1733796683922,0.0014211,97830.0,97829.0,0.94693247]
["bitfinex","BTCUSD",1733796684331,0.0024211,97830.0,97829.0,0.95293247]
["bitfinex","BTCUSD",1733796684549,0.0009947,97845.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733796684767,0.00110389,97845.0,97844.0,0.2807307]
["bitfinex","BTCUSD",1733796684978,0.00010919,97845.0,97844.0,0.28532981]
["bitfinex","BTCUSD",1733796686975,0.00010919,97845.0,97844.0,0.29032981]
["bitfinex","BTCUSD",1733796687800,0.00010919,97845.0,97844.0,0.00959911]
["bitfinex","BTCUSD",1733796688206,0.00010919,97845.0,97844.0,0.01059911]
["bitfinex","BTCUSD",1733796689223,0.00010919,97845.0,97844.0,0.00459911]
["bitfinex","BTCUSD",1733796689343,0.00010919,97845.0,97844.0,0.003]
["bitfinex","BTCUSD",1733796690018,0.00010919,97845.0,97844.0,0.00758778]
["bitfinex","BTCUSD",1733796690260,0.00010919,97845.0,97844.0,0.05025102]
["bitfinex","BTCUSD",1733796691356,0.00010919,97845.0,97844.0,0.04925102]
["bitfinex","BTCUSD",1733796691784,0.00110919,97845.0,97844.0,0.04925102]
["bitfinex","BTCUSD",1733796692260,0.00010919,97845.0,97844.0,0.04725102]
["bitfinex","BTCUSD",1733796692513,0.10543443,97845.0,97844.0,0.00458778]
["bitfinex","BTCUSD",1733796692794,0.10543443,97845.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796692795,0.204429,97834.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733796692997,0.18613443,97845.0,97812.0,0.0451]
["bitfinex","BTCUSD",1733796692998,0.10532524,97833.0,97812.0,0.249572]
["bitfinex","BTCUSD",1733796693210,0.10532524,97833.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796693211,0.204451,97823.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796693458,0.10532524,97822.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796693909,0.10532524,97822.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733796694121,0.10532524,97822.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796694122,0.10532524,97822.0,97812.0,0.0410673]
["bitfinex","BTCUSD",1733796694345,0.10532524,97822.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796694930,0.0009979,97833.0,97810.0,0.001718]
["bitfinex","BTCUSD",1733796695168,0.0009987,97843.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796695418,0.0009987,97843.0,97833.0,0.03117696]
["bitfinex","BTCUSD",1733796695419,0.10532524,97838.0,97833.0,0.03117696]
["bitfinex","BTCUSD",1733796695904,0.51416524,97838.0,97815.0,0.408934]
["bitfinex","BTCUSD",1733796696174,0.51416524,97838.0,97811.0,0.20378371]
["bitfinex","BTCUSD",1733796696175,0.204434,97831.0,97811.0,0.12808371]
["bitfinex","BTCUSD",1733796696430,0.10532524,97838.0,97811.0,0.12808371]
["bitfinex","BTCUSD",1733796696431,0.10532524,97830.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733796696688,0.10532524,97830.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733796697196,0.10532524,97830.0,97820.0,0.0204458]
["bitfinex","BTCUSD",1733796697696,0.10632524,97830.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733796698206,0.10632524,97830.0,97821.0,0.22494622]
["bitfinex","BTCUSD",1733796698465,0.10632524,97830.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733796698699,0.10632524,97830.0,97821.0,0.204453]
["bitfinex","BTCUSD",1733796698933,0.10532524,97830.0,97821.0,0.204453]
["bitfinex","BTCUSD",1733796699182,0.10532524,97830.0,97821.0,0.408906]
["bitfinex","BTCUSD",1733796699415,0.10532524,97830.0,97811.0,0.0451]
["bitfinex","BTCUSD",1733796699416,0.001,97830.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733796699651,0.00010919,97845.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796699891,0.001,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733796700132,0.001,97830.0,97829.0,0.040889]
["bitfinex","BTCUSD",1733796700594,0.00010919,97845.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733796701180,0.10543443,97845.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733796701612,0.10543443,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796701820,0.10543443,97845.0,97844.0,0.22985675]
["bitfinex","BTCUSD",1733796702040,0.00010919,97845.0,97844.0,0.22985675]
["bitfinex","BTCUSD",1733796702423,0.00110919,97845.0,97844.0,0.22985675]
["bitfinex","BTCUSD",1733796702576,0.00410919,97845.0,97844.0,0.22985675]
["bitfinex","BTCUSD",1733796702793,0.00110919,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796703206,0.00410919,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796703458,0.00110919,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796703869,0.00010919,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796704294,0.00110919,97845.0,97844.0,0.20896068]
["bitfinex","BTCUSD",1733796704520,0.00110919,97845.0,97844.0,0.26325652]
["bitfinex","BTCUSD",1733796704747,0.00010919,97845.0,97844.0,0.26325652]
["bitfinex","BTCUSD",1733796705129,0.00010919,97845.0,97844.0,0.26425652]
["bitfinex","BTCUSD",1733796705773,0.10543443,97845.0,97844.0,0.00555368]
["bitfinex","BTCUSD",1733796706226,0.10743443,97845.0,97837.0,0.08298371]
["bitfinex","BTCUSD",1733796706351,0.10532524,97844.0,97837.0,0.08298371]
["bitfinex","BTCUSD",1733796706828,0.10532524,97844.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733796706829,0.204418,97839.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733796707086,0.10532524,97838.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733796707328,0.10532524,97838.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733796707585,0.10532524,97838.0,97827.0,0.408884]
["bitfinex","BTCUSD",1733796707817,0.10532524,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733796708537,0.10832524,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733796708995,0.10532524,97838.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733796709257,0.11532524,97838.0,97833.0,0.001]
["bitfinex","BTCUSD",1733796709527,0.11532524,97838.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796709528,0.10832524,97838.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796709760,0.11332524,97838.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733796710243,0.008,97838.0,97835.0,0.0426292]
["bitfinex","BTCUSD",1733796710479,0.008,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796710978,0.005,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796711477,0.008,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796711983,0.00010919,97845.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733796712218,0.00010919,97845.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796712219,0.005,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796712452,0.007,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796712689,0.002,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796712920,0.10532524,97844.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733796713154,0.004,97838.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733796713407,0.10532524,97844.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796713648,0.002,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733796713908,0.002,97838.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733796714127,0.002,97838.0,97830.0,0.2061516]
["bitfinex","BTCUSD",1733796714372,0.002,97838.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796715074,0.10532524,97844.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733796715314,0.001,97838.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733796715539,0.001,97838.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733796716012,0.10532524,97837.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796716733,0.10532524,97837.0,97831.0,0.20902057]
["bitfinex","BTCUSD",1733796717438,0.10532524,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796718366,0.10632524,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796718817,0.10832524,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796719059,0.10632524,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796719297,0.1974137,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796719527,0.1994137,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796720179,0.10832524,97837.0,97831.0,0.00458657]
["bitfinex","BTCUSD",1733796721084,0.09115331,97836.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796721307,0.19649795,97835.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796721502,0.19649795,97835.0,97831.0,0.00460212]
["bitfinex","BTCUSD",1733796721503,0.29559971,97834.0,97831.0,0.00460212]
["bitfinex","BTCUSD",1733796721707,0.0911711,97832.0,97831.0,0.00460212]
["bitfinex","BTCUSD",1733796721907,0.0911711,97832.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796721908,0.10532524,97832.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796722113,0.10532524,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733796722343,0.28767914,97831.0,97830.0,0.02233436]
["bitfinex","BTCUSD",1733796722540,0.09116145,97831.0,97830.0,0.02695468]
["bitfinex","BTCUSD",1733796722714,0.09116145,97831.0,97830.0,0.10003436]
["bitfinex","BTCUSD",1733796722953,0.09116145,97831.0,97830.0,0.14513436]
["bitfinex","BTCUSD",1733796723177,0.09116145,97831.0,97830.0,0.29513436]
["bitfinex","BTCUSD",1733796723341,0.09116145,97831.0,97830.0,0.31006212]
["bitfinex","BTCUSD",1733796723743,0.09116145,97831.0,97830.0,0.31106212]
["bitfinex","BTCUSD",1733796724840,0.09116145,97831.0,97830.0,0.31206212]
["bitfinex","BTCUSD",1733796725038,0.09116145,97831.0,97830.0,0.39504583]
["bitfinex","BTCUSD",1733796725241,0.09116145,97831.0,97830.0,0.39304583]
["bitfinex","BTCUSD",1733796725443,0.09116145,97831.0,97830.0,0.39604583]
["bitfinex","BTCUSD",1733796725593,0.09116145,97831.0,97830.0,0.65337107]
["bitfinex","BTCUSD",1733796729860,0.09116145,97831.0,97830.0,0.80337107]
["bitfinex","BTCUSD",1733796731022,0.13678384,97833.0,97832.0,0.15]
["bitfinex","BTCUSD",1733796731231,0.13678384,97833.0,97832.0,0.30458938]
["bitfinex","BTCUSD",1733796731453,0.03456884,97833.0,97832.0,0.68731462]
["bitfinex","BTCUSD",1733796732120,8.4e-07,97833.0,97832.0,0.68931462]
["bitfinex","BTCUSD",1733796732330,8.4e-07,97833.0,97832.0,0.79441791]
["bitfinex","BTCUSD",1733796732538,1.9e-07,97845.0,97844.0,0.504407]
["bitfinex","BTCUSD",1733796732757,0.42901798,97847.0,97846.0,0.3]
["bitfinex","BTCUSD",1733796732970,0.42901798,97847.0,97846.0,0.63632524]
["bitfinex","BTCUSD",1733796733176,0.42901798,97847.0,97846.0,0.64087697]
["bitfinex","BTCUSD",1733796733426,0.42901798,97847.0,97846.0,0.74598026]
["bitfinex","BTCUSD",1733796734416,0.32681798,97847.0,97846.0,0.87536313]
["bitfinex","BTCUSD",1733796735338,0.17798512,97847.0,97846.0,0.87636313]
["bitfinex","BTCUSD",1733796735559,0.27367148,97863.0,97859.0,0.5774]
["bitfinex","BTCUSD",1733796735782,0.27367148,97863.0,97859.0,0.72054863]
["bitfinex","BTCUSD",1733796736757,0.27367148,97863.0,97859.0,0.68725084]
["bitfinex","BTCUSD",1733796736984,0.27359394,97882.0,97869.0,0.3]
["bitfinex","BTCUSD",1733796736985,0.40795198,97870.0,97869.0,0.3]
["bitfinex","BTCUSD",1733796737302,0.35159108,97870.0,97869.0,0.99218253]
["bitfinex","BTCUSD",1733796737479,0.35159108,97870.0,97869.0,0.99668833]
["bitfinex","BTCUSD",1733796738409,0.35159108,97870.0,97869.0,0.99218253]
["bitfinex","BTCUSD",1733796738858,0.35159108,97870.0,97869.0,0.99318253]
["bitfinex","BTCUSD",1733796739340,0.35159108,97870.0,97869.0,0.99218253]
["bitfinex","BTCUSD",1733796739603,0.35159108,97870.0,97869.0,0.331754]
["bitfinex","BTCUSD",1733796739833,0.35159108,97870.0,97863.0,0.558734]
["bitfinex","BTCUSD",1733796739834,0.35159108,97870.0,97868.0,0.01015143]
["bitfinex","BTCUSD",1733796740053,0.35159108,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733796740762,0.45691632,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733796741011,0.50651632,97870.0,97853.0,0.01005043]
["bitfinex","BTCUSD",1733796741236,0.45691632,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733796741447,0.0008599,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733796741711,0.0008599,97880.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733796741950,0.0008599,97880.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733796742193,0.0008599,97880.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733796742469,0.0008599,97880.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733796742700,0.002,97870.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733796742926,0.0021149,97870.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733796743164,0.0001149,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733796744283,0.0021149,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733796744547,0.0001149,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733796745033,0.0001149,97870.0,97869.0,0.205354]
["bitfinex","BTCUSD",1733796745507,0.0001149,97870.0,97869.0,0.206354]
["bitfinex","BTCUSD",1733796745974,0.0001149,97870.0,97869.0,0.28833687]
["bitfinex","BTCUSD",1733796746216,0.0001149,97870.0,97869.0,0.28733687]
["bitfinex","BTCUSD",1733796746453,0.0011149,97870.0,97869.0,0.28733687]
["bitfinex","BTCUSD",1733796746665,0.0031149,97870.0,97869.0,0.28733687]
["bitfinex","BTCUSD",1733796746908,0.0011149,97870.0,97869.0,0.28733687]
["bitfinex","BTCUSD",1733796747423,0.0011149,97870.0,97869.0,0.28833687]
["bitfinex","BTCUSD",1733796747666,0.0001149,97870.0,97869.0,0.28833687]
["bitfinex","BTCUSD",1733796748169,0.0001149,97870.0,97869.0,0.08498287]
["bitfinex","BTCUSD",1733796748407,0.10629854,97870.0,97869.0,0.08498287]
["bitfinex","BTCUSD",1733796748657,0.15189854,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1733796748929,0.15189854,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733796749640,0.15189854,97870.0,97860.0,0.0017168]
["bitfinex","BTCUSD",1733796749897,0.10532524,97869.0,97861.0,0.00449843]
["bitfinex","BTCUSD",1733796751099,0.10932524,97869.0,97861.0,0.00449843]
["bitfinex","BTCUSD",1733796752072,0.11132524,97869.0,97862.0,0.22542822]
["bitfinex","BTCUSD",1733796752617,0.006,97869.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733796752852,0.002,97869.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733796753075,0.002,97869.0,97868.0,0.00449584]
["bitfinex","BTCUSD",1733796753294,0.006,97869.0,97868.0,0.00449584]
["bitfinex","BTCUSD",1733796753542,0.006,97869.0,97868.0,0.04792395]
["bitfinex","BTCUSD",1733796753773,0.002,97869.0,97868.0,0.04792395]
["bitfinex","BTCUSD",1733796753989,0.004,97869.0,97868.0,0.13090682]
["bitfinex","BTCUSD",1733796754207,0.002,97869.0,97868.0,0.13090682]
["bitfinex","BTCUSD",1733796754426,0.0009733,97870.0,97868.0,0.13090682]
["bitfinex","BTCUSD",1733796754427,0.0009733,97870.0,97869.0,0.28733687]
["bitfinex","BTCUSD",1733796754646,0.0009733,97870.0,97869.0,0.37884147]
["bitfinex","BTCUSD",1733796754860,0.0009733,97870.0,97869.0,0.5333258]
["bitfinex","BTCUSD",1733796755296,0.0009733,97870.0,97869.0,0.78865104]
["bitfinex","BTCUSD",1733796755510,0.0008599,97880.0,97869.0,0.78865104]
["bitfinex","BTCUSD",1733796755511,0.0008599,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733796755949,0.0008599,97880.0,97879.0,0.29179651]
["bitfinex","BTCUSD",1733796756175,0.0008599,97880.0,97879.0,0.50379346]
["bitfinex","BTCUSD",1733796756635,0.0008599,97880.0,97879.0,0.6091187]
["bitfinex","BTCUSD",1733796757311,0.0008599,97880.0,97879.0,0.6195293]
["bitfinex","BTCUSD",1733796758004,0.0008599,97880.0,97879.0,0.6245293]
["bitfinex","BTCUSD",1733796758436,0.0008599,97880.0,97879.0,0.6275293]
["bitfinex","BTCUSD",1733796759093,0.0008599,97880.0,97879.0,0.92976962]
["bitfinex","BTCUSD",1733796759301,0.0008599,97880.0,97879.0,0.97328898]
["bitfinex","BTCUSD",1733796759509,0.0008599,97880.0,97879.0,0.97104866]
["bitfinex","BTCUSD",1733796760361,0.0008599,97880.0,97879.0,0.96304866]
["bitfinex","BTCUSD",1733796760568,0.0008599,97880.0,97879.0,0.97204866]
["bitfinex","BTCUSD",1733796760781,0.0008599,97880.0,97879.0,0.97604866]
["bitfinex","BTCUSD",1733796761335,0.0008599,97880.0,97879.0,1.05554866]
["bitfinex","BTCUSD",1733796762174,0.0008599,97880.0,97879.0,0.99355171]
["bitfinex","BTCUSD",1733796765692,0.0008599,97880.0,97879.0,0.84355171]
["bitfinex","BTCUSD",1733796765913,0.0008599,97880.0,97879.0,0.79555171]
["bitfinex","BTCUSD",1733796767191,0.0008599,97880.0,97879.0,0.64555171]
["bitfinex","BTCUSD",1733796767392,0.0008599,97880.0,97879.0,0.79555171]
["bitfinex","BTCUSD",1733796768240,0.0008599,97880.0,97879.0,0.54022647]
["bitfinex","BTCUSD",1733796768453,0.0008599,97880.0,97879.0,0.46072647]
["bitfinex","BTCUSD",1733796768874,0.0008599,97880.0,97879.0,0.56605171]
["bitfinex","BTCUSD",1733796769100,0.0008599,97880.0,97879.0,0.71605171]
["bitfinex","BTCUSD",1733796769306,0.0008599,97880.0,97879.0,0.94555171]
["bitfinex","BTCUSD",1733796769514,0.0008599,97880.0,97879.0,1.050655]
["bitfinex","BTCUSD",1733796770386,0.0801,97918.0,97899.0,0.28727487]
["bitfinex","BTCUSD",1733796770591,0.00102735,97900.0,97899.0,0.28727487]
["bitfinex","BTCUSD",1733796773108,0.00102735,97900.0,97899.0,0.08298287]
["bitfinex","BTCUSD",1733796774633,0.10635259,97900.0,97899.0,0.08298287]
["bitfinex","BTCUSD",1733796775706,0.10635259,97900.0,97899.0,0.09128116]
["bitfinex","BTCUSD",1733796776128,0.10635259,97900.0,97899.0,0.00829829]
["bitfinex","BTCUSD",1733796776349,0.10635259,97900.0,97891.0,0.21448952]
["bitfinex","BTCUSD",1733796777809,0.10635259,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733796777810,0.00102735,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733796778245,0.00102735,97900.0,97897.0,0.51391724]
["bitfinex","BTCUSD",1733796778667,0.00102735,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733796778897,0.00102735,97900.0,97899.0,0.22567299]
["bitfinex","BTCUSD",1733796779122,0.00102735,97900.0,97899.0,0.31338128]
["bitfinex","BTCUSD",1733796781116,0.00102735,97900.0,97899.0,0.31838128]
["bitfinex","BTCUSD",1733796781330,0.00102735,97900.0,97899.0,0.29700029]
["bitfinex","BTCUSD",1733796781544,0.00102735,97900.0,97899.0,0.29500029]
["bitfinex","BTCUSD",1733796781997,0.00102735,97900.0,97899.0,0.29700029]
["bitfinex","BTCUSD",1733796782180,0.00102735,97900.0,97899.0,0.21401742]
["bitfinex","BTCUSD",1733796782630,0.00102735,97900.0,97899.0,0.00972542]
["bitfinex","BTCUSD",1733796783273,0.00102735,97900.0,97899.0,0.00772542]
["bitfinex","BTCUSD",1733796783689,0.00102735,97900.0,97899.0,0.00972542]
["bitfinex","BTCUSD",1733796783902,0.10635259,97900.0,97899.0,0.00672542]
["bitfinex","BTCUSD",1733796784120,0.10635259,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1733796784552,0.204292,97899.0,97898.0,0.08298287]
["bitfinex","BTCUSD",1733796784761,0.10635259,97900.0,97898.0,0.09128116]
["bitfinex","BTCUSD",1733796784762,0.00102735,97900.0,97898.0,0.09128116]
["bitfinex","BTCUSD",1733796785180,0.00102735,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733796788234,0.00102735,97900.0,97899.0,0.28727487]
["bitfinex","BTCUSD",1733796788649,0.00102735,97900.0,97899.0,0.28827487]
["bitfinex","BTCUSD",1733796789067,0.00102735,97900.0,97899.0,0.33856402]
["bitfinex","BTCUSD",1733796790099,0.00102735,97900.0,97899.0,0.34156402]
["bitfinex","BTCUSD",1733796790325,0.00102735,97900.0,97899.0,0.34056402]
["bitfinex","BTCUSD",1733796790760,0.00102735,97900.0,97899.0,0.33756402]
["bitfinex","BTCUSD",1733796791185,0.00102735,97900.0,97899.0,0.34256402]
["bitfinex","BTCUSD",1733796791866,0.00102735,97900.0,97899.0,0.34056402]
["bitfinex","BTCUSD",1733796793178,0.00102735,97900.0,97899.0,0.34256402]
["bitfinex","BTCUSD",1733796796353,0.00102735,97900.0,97899.0,0.33956402]
["bitfinex","BTCUSD",1733796796774,0.00102735,97900.0,97899.0,0.34056402]
["bitfinex","BTCUSD",1733796796986,0.00102735,97900.0,97899.0,0.34256402]
["bitfinex","BTCUSD",1733796799612,0.00102735,97900.0,97899.0,0.86429911]
["bitfinex","BTCUSD",1733796800047,0.00102735,97900.0,97899.0,0.68134136]
["bitfinex","BTCUSD",1733796800260,0.00102735,97900.0,97899.0,0.96962435]
["bitfinex","BTCUSD",1733796800468,0.00102735,97900.0,97899.0,0.8693666]
["bitfinex","BTCUSD",1733796800692,0.00102735,97900.0,97899.0,1.1693666]
["bitfinex","BTCUSD",1733796800901,0.0008592,97920.0,97906.0,0.15]
["bitfinex","BTCUSD",1733796801145,0.0008592,97920.0,97903.0,0.15]
["bitfinex","BTCUSD",1733796801146,0.0008592,97920.0,97919.0,0.28723287]
["bitfinex","BTCUSD",1733796801371,0.0008592,97920.0,97919.0,0.36993287]
["bitfinex","BTCUSD",1733796801585,0.0008592,97920.0,97919.0,0.85867504]
["bitfinex","BTCUSD",1733796801797,0.0008592,97920.0,97919.0,0.96400028]
["bitfinex","BTCUSD",1733796802216,0.0008592,97920.0,97919.0,1.19328831]
["bitfinex","BTCUSD",1733796802462,0.0008592,97920.0,97919.0,1.2983916]
["bitfinex","BTCUSD",1733796802672,0.0008592,97920.0,97919.0,1.11530357]
["bitfinex","BTCUSD",1733796802882,0.0008592,97920.0,97919.0,1.41530357]
["bitfinex","BTCUSD",1733796803564,0.0008592,97920.0,97919.0,1.42743043]
["bitfinex","BTCUSD",1733796804015,0.0008592,97920.0,97919.0,1.42543043]
["bitfinex","BTCUSD",1733796804472,0.0008592,97920.0,97919.0,1.42943043]
["bitfinex","BTCUSD",1733796804698,0.0008592,97920.0,97919.0,1.43743043]
["bitfinex","BTCUSD",1733796805700,0.0008592,97920.0,97919.0,0.78545531]
["bitfinex","BTCUSD",1733796805949,0.0008592,97920.0,97919.0,0.18655436]
["bitfinex","BTCUSD",1733796806221,0.1295592,97920.0,97919.0,0.012]
["bitfinex","BTCUSD",1733796806723,0.23488444,97920.0,97919.0,0.012]
["bitfinex","BTCUSD",1733796806987,0.23488444,97920.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796807239,0.408562,97905.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796807465,0.204283,97903.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796807730,0.10532524,97902.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796807974,0.283588,97901.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796808204,0.10532524,97900.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796810115,0.25532524,97900.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796810391,0.59986964,97900.0,97899.0,0.00016855]
["bitfinex","BTCUSD",1733796810620,0.59986964,97900.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796810621,0.354329,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796810840,0.45965424,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796811574,0.58835424,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796812003,0.23602524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796812223,0.002,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796812868,0.002,97881.0,97880.0,0.02232238]
["bitfinex","BTCUSD",1733796813075,0.004,97881.0,97880.0,0.02232238]
["bitfinex","BTCUSD",1733796813282,0.002,97881.0,97880.0,0.02232238]
["bitfinex","BTCUSD",1733796813751,0.001,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796813961,0.12042697,97890.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796814174,0.002,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796814383,0.003,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796814588,0.001,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796814804,0.10832524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796815667,0.18762524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796816300,0.18562524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796816513,0.18462524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796816724,0.18562524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796816940,0.18762524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796817630,0.18562524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796817843,0.18762524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796819790,0.18562524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796820211,0.18862524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796820457,0.11032524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796820672,0.10632524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796821309,0.10532524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796821535,0.10932524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796821747,0.11032524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796822846,0.001,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796823063,0.001,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796823064,0.004,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796823285,0.011,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796823495,0.007,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796823929,0.01,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796824211,0.003,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796824425,0.11132524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796824655,0.18682524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796824883,0.33282524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796825955,0.33082524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796826164,0.33482524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796826370,0.34821818,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796826580,0.34421818,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796826801,0.34521818,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796827305,0.34421818,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796827521,0.34721818,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796827726,0.34421818,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796828004,0.35021818,97881.0,97880.0,0.0037168]
["bitfinex","BTCUSD",1733796830496,0.27471818,97881.0,97880.0,0.0037168]
["bitfinex","BTCUSD",1733796832898,0.27171818,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796833347,0.27571818,97881.0,97880.0,0.0037168]
["bitfinex","BTCUSD",1733796833558,0.27171818,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796833779,0.10932524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796834611,0.11132524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796835455,0.10532524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796836284,0.10932524,97881.0,97880.0,0.0027168]
["bitfinex","BTCUSD",1733796836487,0.10532524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796836916,0.10932524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796837121,0.10532524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796837567,0.11132524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796837774,0.10832524,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796838012,0.005,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796838215,0.002,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796838427,0.003,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796838843,0.002,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796839249,0.003,97881.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796839516,0.001,97881.0,97880.0,0.04275608]
["bitfinex","BTCUSD",1733796839687,0.002,97881.0,97880.0,0.12575608]
["bitfinex","BTCUSD",1733796839891,0.002,97881.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796840098,0.001,97881.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796840652,0.204297,97897.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796840851,0.204297,97897.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796840852,0.10532524,97896.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796841135,0.10532524,97896.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796841136,0.408602,97895.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796841338,0.10532524,97894.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796842787,0.10832524,97894.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796843000,0.204304,97893.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796843209,0.001,97881.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796843633,0.10532524,97892.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796843820,0.10532524,97892.0,97880.0,0.0857168]
["bitfinex","BTCUSD",1733796844173,0.10532524,97892.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796844570,0.204308,97891.0,97880.0,0.0847168]
["bitfinex","BTCUSD",1733796844774,0.204326,97883.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796845025,0.10532524,97882.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796846922,0.00102685,97900.0,97886.0,0.204317]
["bitfinex","BTCUSD",1733796847131,0.10532524,97898.0,97886.0,0.204317]
["bitfinex","BTCUSD",1733796847895,0.30962124,97898.0,97885.0,0.083]
["bitfinex","BTCUSD",1733796848303,0.204309,97891.0,97886.0,0.001]
["bitfinex","BTCUSD",1733796848645,0.204309,97891.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796848646,0.204313,97889.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796848843,0.10532524,97888.0,97880.0,0.0017168]
["bitfinex","BTCUSD",1733796849399,0.10532524,97888.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796850644,0.204317,97887.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796850869,0.10532524,97886.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796851672,0.01136493,97900.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733796851931,0.10532524,97899.0,97882.0,0.02266448]
["bitfinex","BTCUSD",1733796852094,0.10532524,97899.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733796852340,0.10532524,97899.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733796852549,0.10532524,97899.0,97881.0,0.083]
["bitfinex","BTCUSD",1733796852759,0.10532524,97899.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796852760,0.204307,97892.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796852963,0.204317,97887.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796853206,0.204321,97885.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796853410,0.204325,97883.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796853614,0.204329,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796853822,0.30965424,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796854032,0.63107773,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796854231,0.54035424,97881.0,97880.0,0.0233168]
["bitfinex","BTCUSD",1733796854445,0.67641918,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796854671,0.87735262,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796854874,1.10412752,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796855077,0.87735262,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796855288,1.10412752,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796855517,1.11012752,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796855772,1.10612752,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796855997,0.87935262,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796856456,0.88972357,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796856924,1.11787002,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796857404,0.88972357,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796857905,1.29672403,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796858139,1.34792403,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796858371,1.34392403,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796858793,1.34192403,97881.0,97880.0,0.0223168]
["bitfinex","BTCUSD",1733796858995,1.34592403,97881.0,97880.0,0.0233168]
["bitfinex","BTCUSD",1733796859208,2.39587418,97881.0,97880.0,0.0038838]
["bitfinex","BTCUSD",1733796859407,2.86751986,97881.0,97880.0,0.0038838]
["bitfinex","BTCUSD",1733796859659,2.86251986,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796859857,2.75741657,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796860068,0.66092074,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796860498,0.32402519,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796860704,0.4152545,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796860956,0.32802519,97881.0,97880.0,0.0038838]
["bitfinex","BTCUSD",1733796861165,0.32802519,97881.0,97880.0,0.0048838]
["bitfinex","BTCUSD",1733796861166,0.33402519,97881.0,97880.0,0.0048838]
["bitfinex","BTCUSD",1733796861364,0.32602519,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796861516,0.32402519,97881.0,97880.0,0.0028838]
["bitfinex","BTCUSD",1733796861922,0.32302519,97881.0,97880.0,0.0018838]
["bitfinex","BTCUSD",1733796862133,0.32702519,97881.0,97880.0,0.0018838]
["bitfinex","BTCUSD",1733796862939,0.31665424,97881.0,97880.0,0.0018838]
["bitfinex","BTCUSD",1733796863749,0.11232524,97881.0,97880.0,0.0018838]
["bitfinex","BTCUSD",1733796863965,0.11232524,97881.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796864174,0.007,97881.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796864858,0.204314,97889.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796865069,0.10532524,97888.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796865273,0.007,97881.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796865685,0.10532524,97888.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796865894,0.002,97881.0,97880.0,0.0816838]
["bitfinex","BTCUSD",1733796868341,0.002,97881.0,97880.0,0.0834016]
["bitfinex","BTCUSD",1733796868544,0.003,97881.0,97880.0,0.0834016]
["bitfinex","BTCUSD",1733796869147,0.002,97881.0,97880.0,0.0834016]
["bitfinex","BTCUSD",1733796869351,0.204296,97897.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796869555,0.2043,97895.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796869750,0.10532524,97894.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733796871834,0.10532524,97894.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733796872010,0.11132524,97894.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733796872721,0.10532524,97894.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733796872940,0.10532524,97894.0,97889.0,0.0251014]
["bitfinex","BTCUSD",1733796873346,0.10532524,97894.0,97885.0,0.0467]
["bitfinex","BTCUSD",1733796873549,0.10932524,97894.0,97885.0,0.0467]
["bitfinex","BTCUSD",1733796873751,0.10932524,97894.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796874417,0.11132524,97894.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796874866,0.10532524,97894.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796875075,0.10732524,97894.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733796875274,0.10732524,97894.0,97888.0,0.0408644]
["bitfinex","BTCUSD",1733796875275,0.006,97894.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733796875480,0.002,97894.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733796875690,0.002,97894.0,97893.0,0.0467]
["bitfinex","BTCUSD",1733796875892,0.006,97894.0,97893.0,0.0467]
["bitfinex","BTCUSD",1733796876183,0.004,97894.0,97893.0,0.12184451]
["bitfinex","BTCUSD",1733796876366,0.00102685,97900.0,97893.0,0.12184451]
["bitfinex","BTCUSD",1733796876483,0.002,97894.0,97893.0,0.0467]
["bitfinex","BTCUSD",1733796876684,0.00102685,97900.0,97893.0,0.0467]
["bitfinex","BTCUSD",1733796876885,0.00102685,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733796879201,0.00102685,97900.0,97899.0,0.205292]
["bitfinex","BTCUSD",1733796879544,0.00102685,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1733796880614,0.10635209,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1733796881532,0.10635209,97900.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796881533,0.204292,97899.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796881733,0.10532524,97898.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733796881979,0.10532524,97898.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796882154,0.10532524,97898.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733796882354,0.10532524,97898.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733796883159,0.10932524,97898.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733796883701,0.10932524,97898.0,97885.0,0.05521568]
["bitfinex","BTCUSD",1733796883702,0.10932524,97898.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733796883917,0.10932524,97898.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796884056,0.10532524,97898.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796884957,0.10732524,97898.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796885313,0.10532524,97898.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733796885716,0.204296,97897.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796885917,0.51391724,97897.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796886158,0.30962124,97897.0,97883.0,0.0824]
["bitfinex","BTCUSD",1733796886380,0.12042697,97893.0,97880.0,0.08658447]
["bitfinex","BTCUSD",1733796886548,0.30963124,97892.0,97880.0,0.08658447]
["bitfinex","BTCUSD",1733796887297,0.30963124,97892.0,97880.0,0.0036016]
["bitfinex","BTCUSD",1733796887298,0.204318,97887.0,97880.0,0.0036016]
["bitfinex","BTCUSD",1733796887639,0.10532524,97886.0,97880.0,0.0036016]
["bitfinex","BTCUSD",1733796889333,0.10532524,97886.0,97880.0,0.0046016]
["bitfinex","BTCUSD",1733796889704,0.12145382,97900.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796889910,0.204294,97898.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796890152,0.002,97886.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796890758,0.005,97886.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796890959,0.002,97886.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796891430,0.005,97886.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796891632,0.204305,97893.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796891803,0.204294,97898.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796891804,0.10532524,97892.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733796892007,0.00602685,97900.0,97882.0,0.04946676]
["bitfinex","BTCUSD",1733796892234,0.00602685,97900.0,97880.0,0.0036016]
["bitfinex","BTCUSD",1733796892235,0.00602685,97900.0,97884.0,0.0452]
["bitfinex","BTCUSD",1733796892433,0.00102685,97900.0,97898.0,0.204292]
["bitfinex","BTCUSD",1733796892698,0.00102685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796893529,0.00302685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796894584,0.00402685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796894790,0.00102685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796895198,0.00202685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796895557,0.00102685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796896162,0.00202685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796896369,0.00102685,97900.0,97899.0,0.0824]
["bitfinex","BTCUSD",1733796898008,0.10635209,97900.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733796898184,0.10532524,97899.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733796898578,0.10532524,97899.0,97889.0,0.0824]
["bitfinex","BTCUSD",1733796898579,0.00102685,97900.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733796898774,0.00102685,97900.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796899191,0.00202685,97900.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796899770,0.002,97899.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796899973,0.00102685,97900.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796900181,0.00202685,97900.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796900583,0.00102685,97900.0,97895.0,0.4086]
["bitfinex","BTCUSD",1733796900807,0.00202685,97900.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733796901020,0.00202685,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733796901224,0.00302685,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733796901612,0.00202685,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733796901954,0.00302685,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733796902159,0.00302685,97900.0,97896.0,0.408593]
["bitfinex","BTCUSD",1733796902358,0.00202685,97900.0,97896.0,0.408593]
["bitfinex","BTCUSD",1733796902732,0.00102685,97900.0,97896.0,0.408593]
["bitfinex","BTCUSD",1733796902943,0.00202685,97900.0,97896.0,0.408593]
["bitfinex","BTCUSD",1733796903365,0.00302685,97900.0,97896.0,0.408593]
["bitfinex","BTCUSD",1733796903773,0.00302685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796903774,0.00202685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796904366,0.00202685,97900.0,97899.0,0.2776]
["bitfinex","BTCUSD",1733796904709,0.00202685,97900.0,97899.0,0.48027313]
["bitfinex","BTCUSD",1733796904909,0.00202685,97900.0,97899.0,0.863256]
["bitfinex","BTCUSD",1733796905313,0.00102685,97900.0,97899.0,0.863256]
["bitfinex","BTCUSD",1733796905515,0.00202685,97900.0,97899.0,0.863256]
["bitfinex","BTCUSD",1733796906091,0.00102685,97900.0,97899.0,0.863256]
["bitfinex","BTCUSD",1733796906290,0.00102685,97900.0,97899.0,0.867256]
["bitfinex","BTCUSD",1733796906520,0.00102685,97900.0,97899.0,1.32603127]
["bitfinex","BTCUSD",1733796906714,0.00102685,97900.0,97899.0,0.867256]
["bitfinex","BTCUSD",1733796906916,0.00102685,97900.0,97899.0,0.863256]
["bitfinex","BTCUSD",1733796907137,0.00102685,97900.0,97899.0,0.36958287]
["bitfinex","BTCUSD",1733796907369,0.00202685,97900.0,97899.0,0.52558287]
["bitfinex","BTCUSD",1733796907617,0.00202685,97900.0,97899.0,0.37558287]
["bitfinex","BTCUSD",1733796907787,0.00202685,97900.0,97899.0,0.22558287]
["bitfinex","BTCUSD",1733796908798,0.00202685,97900.0,97899.0,0.0974]
["bitfinex","BTCUSD",1733796909823,0.00102685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796910372,0.00102685,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1733796910589,0.00102685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796910800,0.00102685,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1733796912065,0.10635209,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1733796912406,0.10635209,97900.0,97882.0,0.08298287]
["bitfinex","BTCUSD",1733796912407,0.204292,97899.0,97882.0,0.08298287]
["bitfinex","BTCUSD",1733796912617,0.10532524,97898.0,97883.0,0.08875845]
["bitfinex","BTCUSD",1733796912833,0.00102685,97900.0,97889.0,0.12042697]
["bitfinex","BTCUSD",1733796913042,0.00102685,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733796913256,0.00202685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796914454,0.00102685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796915264,0.00102685,97900.0,97897.0,0.0801]
["bitfinex","BTCUSD",1733796915516,0.00102685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796915715,0.00102685,97900.0,97898.0,0.206294]
["bitfinex","BTCUSD",1733796915927,0.00102685,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733796916331,0.19595982,97915.0,97898.0,0.208294]
["bitfinex","BTCUSD",1733796916691,0.204262,97913.0,97899.0,0.049369]
["bitfinex","BTCUSD",1733796916839,0.10532524,97912.0,97898.0,0.00316845]
["bitfinex","BTCUSD",1733796917036,0.204271,97909.0,97898.0,0.00316845]
["bitfinex","BTCUSD",1733796917237,0.10532524,97908.0,97898.0,0.00016845]
["bitfinex","BTCUSD",1733796917445,0.10532524,97908.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733796918050,0.10532524,97908.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733796918252,0.006,97915.0,97898.0,0.12059542]
["bitfinex","BTCUSD",1733796918253,0.006,97915.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733796918792,0.002,97915.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733796919125,0.2050876,97930.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733796919338,0.0008596,97930.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733796920796,0.0008596,97930.0,97918.0,0.205251]
["bitfinex","BTCUSD",1733796920996,0.0008596,97930.0,97919.0,0.0491611]
["bitfinex","BTCUSD",1733796921228,0.0008596,97930.0,97919.0,0.13214397]
["bitfinex","BTCUSD",1733796922500,0.0008596,97930.0,97919.0,0.13314397]
["bitfinex","BTCUSD",1733796923098,0.0008596,97930.0,97919.0,0.13214397]
["bitfinex","BTCUSD",1733796923537,0.0008596,97930.0,97919.0,0.13514397]
["bitfinex","BTCUSD",1733796923742,0.0008596,97930.0,97919.0,0.21164397]
["bitfinex","BTCUSD",1733796923958,0.0008596,97930.0,97919.0,0.31048287]
["bitfinex","BTCUSD",1733796924189,0.0008596,97930.0,97919.0,0.41580811]
["bitfinex","BTCUSD",1733796924401,0.0008596,97930.0,97919.0,0.46490811]
["bitfinex","BTCUSD",1733796924640,0.0008596,97930.0,97919.0,0.76390811]
["bitfinex","BTCUSD",1733796924842,0.0008596,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733796925049,0.0008596,97930.0,97929.0,0.62190064]
["bitfinex","BTCUSD",1733796925714,0.0008596,97930.0,97929.0,0.67140064]
["bitfinex","BTCUSD",1733796926067,0.00142131,97930.0,97929.0,0.67140064]
["bitfinex","BTCUSD",1733796926653,0.00242131,97930.0,97929.0,0.67740064]
["bitfinex","BTCUSD",1733796926882,0.00242131,97930.0,97929.0,0.68640064]
["bitfinex","BTCUSD",1733796927077,0.00242131,97930.0,97929.0,0.67740064]
["bitfinex","BTCUSD",1733796927242,0.00142131,97930.0,97929.0,0.67140064]
["bitfinex","BTCUSD",1733796927678,0.00242131,97930.0,97929.0,0.67740064]
["bitfinex","BTCUSD",1733796927997,0.00242131,97930.0,97929.0,0.68758506]
["bitfinex","BTCUSD",1733796928608,0.00242131,97930.0,97929.0,0.69658506]
["bitfinex","BTCUSD",1733796929387,0.00242131,97930.0,97929.0,0.77956793]
["bitfinex","BTCUSD",1733796930054,0.00242131,97930.0,97929.0,0.92956793]
["bitfinex","BTCUSD",1733796930624,0.00242131,97930.0,97929.0,1.07956793]
["bitfinex","BTCUSD",1733796932065,0.0008594,97940.0,97937.0,0.15]
["bitfinex","BTCUSD",1733796932267,0.00097409,97940.0,97939.0,0.56276956]
["bitfinex","BTCUSD",1733796932591,9e-08,97940.0,97939.0,0.9680948]
["bitfinex","BTCUSD",1733796932797,9e-08,97940.0,97939.0,0.97379133]
["bitfinex","BTCUSD",1733796932992,2e-07,97950.0,97949.0,0.784587]
["bitfinex","BTCUSD",1733796933154,5e-07,97960.0,97959.0,0.784567]
["bitfinex","BTCUSD",1733796933351,5e-07,97960.0,97959.0,0.93103923]
["bitfinex","BTCUSD",1733796933599,5e-07,97960.0,97959.0,0.93672923]
["bitfinex","BTCUSD",1733796934158,0.25532574,97960.0,97959.0,0.01504817]
["bitfinex","BTCUSD",1733796934380,0.84297686,97960.0,97959.0,0.00497642]
["bitfinex","BTCUSD",1733796934561,0.504206,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796934791,0.60953124,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796935185,0.25532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796935384,0.3,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796935795,0.15,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796935999,0.15,97948.0,97939.0,0.02954806]
["bitfinex","BTCUSD",1733796936168,0.15,97948.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733796936169,0.15,97946.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733796936369,0.15,97941.0,97939.0,0.22936598]
["bitfinex","BTCUSD",1733796936677,0.15,97941.0,97939.0,0.22475406]
["bitfinex","BTCUSD",1733796936825,0.15,97941.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796937048,0.408355,97954.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796937049,0.303,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796937692,0.3,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796938465,0.40532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796938666,0.25532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796938920,0.3,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796939870,0.302,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796940100,0.306,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796941315,0.41132524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796941513,0.53262524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796943454,0.52862524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796943653,0.52662524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796943911,0.53162524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796944881,0.54182781,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796945694,0.99182781,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796946135,1.02597147,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796946677,1.02097147,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796947102,1.02097147,97940.0,97939.0,0.00111469]
["bitfinex","BTCUSD",1733796947315,1.03797147,97940.0,97939.0,0.00211469]
["bitfinex","BTCUSD",1733796947700,1.00382781,97940.0,97939.0,0.00211469]
["bitfinex","BTCUSD",1733796948512,0.42232524,97940.0,97939.0,0.00211469]
["bitfinex","BTCUSD",1733796949432,0.41432524,97940.0,97939.0,0.00111469]
["bitfinex","BTCUSD",1733796949639,0.40532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796949835,0.41232524,97940.0,97939.0,0.00111469]
["bitfinex","BTCUSD",1733796950035,0.42132524,97940.0,97939.0,0.00211469]
["bitfinex","BTCUSD",1733796950236,0.40532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796950674,0.41432524,97940.0,97939.0,0.00111469]
["bitfinex","BTCUSD",1733796950895,0.40532524,97940.0,97939.0,0.00011469]
["bitfinex","BTCUSD",1733796951903,0.0008585,97950.0,97940.0,0.0762]
["bitfinex","BTCUSD",1733796952104,0.0008585,97950.0,97941.0,0.01250147]
["bitfinex","BTCUSD",1733796952339,0.0008585,97950.0,97941.0,0.01715393]
["bitfinex","BTCUSD",1733796952680,0.0008585,97950.0,97942.0,0.25532524]
["bitfinex","BTCUSD",1733796952927,0.0008585,97950.0,97944.0,0.07816156]
["bitfinex","BTCUSD",1733796953261,0.0078585,97950.0,97945.0,0.33152524]
["bitfinex","BTCUSD",1733796953526,0.0078585,97950.0,97946.0,0.21184165]
["bitfinex","BTCUSD",1733796953695,0.0008585,97950.0,97947.0,0.10532524]
["bitfinex","BTCUSD",1733796953933,0.0008585,97950.0,97948.0,0.15]
["bitfinex","BTCUSD",1733796954147,0.0008585,97950.0,97949.0,0.10532524]
["bitfinex","BTCUSD",1733796954341,0.0008585,97950.0,97949.0,0.38486877]
["bitfinex","BTCUSD",1733796954558,0.0008585,97950.0,97949.0,0.43785597]
["bitfinex","BTCUSD",1733796955832,0.0008585,97950.0,97949.0,0.27954353]
["bitfinex","BTCUSD",1733796956360,0.0008585,97950.0,97949.0,0.36270509]
["bitfinex","BTCUSD",1733796956576,0.0008585,97950.0,97949.0,0.36770509]
["bitfinex","BTCUSD",1733796956780,0.0008585,97950.0,97949.0,0.36270509]
["bitfinex","BTCUSD",1733796957208,0.0018585,97950.0,97949.0,0.37170509]
["bitfinex","BTCUSD",1733796957408,0.0008585,97950.0,97949.0,0.40090793]
["bitfinex","BTCUSD",1733796957568,0.0008585,97950.0,97949.0,0.39590793]
["bitfinex","BTCUSD",1733796957768,0.0018585,97950.0,97949.0,0.40490793]
["bitfinex","BTCUSD",1733796957986,0.0018585,97950.0,97949.0,0.36670509]
["bitfinex","BTCUSD",1733796958192,0.0008585,97950.0,97949.0,0.35770509]
["bitfinex","BTCUSD",1733796958812,0.0018585,97950.0,97949.0,0.36370509]
["bitfinex","BTCUSD",1733796959233,0.0008585,97950.0,97949.0,0.35770509]
["bitfinex","BTCUSD",1733796959704,0.0008585,97950.0,97949.0,0.36070509]
["bitfinex","BTCUSD",1733796960735,0.0008585,97950.0,97949.0,0.31200509]
["bitfinex","BTCUSD",1733796960945,0.0008585,97950.0,97949.0,0.08580509]
["bitfinex","BTCUSD",1733796961181,0.0008585,97950.0,97949.0,0.1003856]
["bitfinex","BTCUSD",1733796961586,0.0008585,97950.0,97949.0,0.0943856]
["bitfinex","BTCUSD",1733796961834,0.0008585,97950.0,97949.0,0.1013856]
["bitfinex","BTCUSD",1733796961835,0.0018585,97950.0,97949.0,0.1013856]
["bitfinex","BTCUSD",1733796962008,0.0018585,97950.0,97949.0,0.09280509]
["bitfinex","BTCUSD",1733796962362,0.0008585,97950.0,97949.0,0.08280509]
["bitfinex","BTCUSD",1733796962506,0.0008585,97950.0,97949.0,0.08580509]
["bitfinex","BTCUSD",1733796963138,0.0008585,97950.0,97949.0,0.08480509]
["bitfinex","BTCUSD",1733796963336,0.0008585,97950.0,97949.0,0.08580509]
["bitfinex","BTCUSD",1733796963674,0.0008585,97950.0,97949.0,0.0943856]
["bitfinex","BTCUSD",1733796963788,0.0008585,97950.0,97949.0,0.0923856]
["bitfinex","BTCUSD",1733796964241,0.0008585,97950.0,97949.0,0.0943856]
["bitfinex","BTCUSD",1733796964460,0.0008585,97950.0,97949.0,0.0923856]
["bitfinex","BTCUSD",1733796964679,0.0008585,97950.0,97949.0,0.34771084]
["bitfinex","BTCUSD",1733796964883,0.0008585,97950.0,97949.0,0.42391084]
["bitfinex","BTCUSD",1733796965076,0.0008585,97950.0,97949.0,0.42291084]
["bitfinex","BTCUSD",1733796965253,0.0008585,97950.0,97949.0,0.43514346]
["bitfinex","BTCUSD",1733796965454,0.0008585,97950.0,97949.0,0.43914346]
["bitfinex","BTCUSD",1733796965654,0.0008585,97950.0,97949.0,0.43514346]
["bitfinex","BTCUSD",1733796965881,0.0008585,97950.0,97949.0,0.43314346]
["bitfinex","BTCUSD",1733796966430,0.0008585,97950.0,97949.0,0.43714346]
["bitfinex","BTCUSD",1733796966807,0.0008585,97950.0,97949.0,0.48184346]
["bitfinex","BTCUSD",1733796967235,0.0004,97969.0,97952.0,0.07630306]
["bitfinex","BTCUSD",1733796967531,0.0004,97969.0,97954.0,0.15]
["bitfinex","BTCUSD",1733796967735,0.0004,97969.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733796967912,0.0004,97969.0,97956.0,0.15]
["bitfinex","BTCUSD",1733796968089,0.0004,97969.0,97958.0,0.15]
["bitfinex","BTCUSD",1733796968289,0.0004,97969.0,97959.0,0.25532524]
["bitfinex","BTCUSD",1733796968501,0.0004,97969.0,97959.0,0.32197462]
["bitfinex","BTCUSD",1733796968877,0.0010005,97960.0,97959.0,0.32197462]
["bitfinex","BTCUSD",1733796969742,0.0010005,97960.0,97959.0,0.32497462]
["bitfinex","BTCUSD",1733796970111,5e-07,97960.0,97959.0,0.32497462]
["bitfinex","BTCUSD",1733796970520,5e-07,97960.0,97959.0,0.33197462]
["bitfinex","BTCUSD",1733796971253,5e-07,97960.0,97959.0,0.34197124]
["bitfinex","BTCUSD",1733796972865,0.15,97989.0,97981.0,0.07440306]
["bitfinex","BTCUSD",1733796973044,0.15,97995.0,97982.0,0.00859852]
["bitfinex","BTCUSD",1733796973246,0.15,97995.0,97983.0,0.00430606]
["bitfinex","BTCUSD",1733796974039,0.15,97993.0,97983.0,0.00430606]
["bitfinex","BTCUSD",1733796974541,0.154,97989.0,97982.0,0.00959852]
["bitfinex","BTCUSD",1733796974755,0.15,97989.0,97982.0,0.00959852]
["bitfinex","BTCUSD",1733796975027,0.15,97985.0,97983.0,0.00429326]
["bitfinex","BTCUSD",1733796975302,0.15,97985.0,97981.0,0.07440306]
["bitfinex","BTCUSD",1733796975477,0.15,97985.0,97984.0,0.00428946]
["bitfinex","BTCUSD",1733796975675,0.15,97985.0,97981.0,0.07440306]
["bitfinex","BTCUSD",1733796975879,0.15,97985.0,97984.0,0.00429099]
["bitfinex","BTCUSD",1733796976084,0.15,97985.0,97981.0,0.07440306]
["bitfinex","BTCUSD",1733796976330,0.15,97985.0,97984.0,0.00429099]
["bitfinex","BTCUSD",1733796976509,0.15,97985.0,97982.0,0.00859852]
["bitfinex","BTCUSD",1733796976704,0.15,97986.0,97984.0,0.00429099]
["bitfinex","BTCUSD",1733796976906,0.15,97986.0,97983.0,0.00429117]
["bitfinex","BTCUSD",1733796977072,0.15,97986.0,97982.0,0.00859852]
["bitfinex","BTCUSD",1733796977073,0.15,97986.0,97985.0,0.00429081]
["bitfinex","BTCUSD",1733796977273,0.3,97985.0,97984.0,0.00429099]
["bitfinex","BTCUSD",1733796977472,0.3,97985.0,97980.0,0.0115821]
["bitfinex","BTCUSD",1733796977473,0.15,97981.0,97980.0,0.0115821]
["bitfinex","BTCUSD",1733796977875,0.3,97981.0,97980.0,0.0115821]
["bitfinex","BTCUSD",1733796979007,0.3,97981.0,97980.0,0.0125821]
["bitfinex","BTCUSD",1733796979785,0.15,97992.0,97980.0,0.0125821]
["bitfinex","BTCUSD",1733796979914,0.00016845,97995.0,97980.0,0.0125821]
["bitfinex","BTCUSD",1733796979915,0.15016845,97995.0,97980.0,0.13263687]
["bitfinex","BTCUSD",1733796980119,0.00016845,97995.0,97981.0,0.24535675]
["bitfinex","BTCUSD",1733796981181,0.00416845,97995.0,97981.0,0.24535675]
["bitfinex","BTCUSD",1733796981452,0.00416845,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733796981453,0.00316845,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733796981683,0.00016845,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733796981891,0.00416845,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733796982066,0.00416845,97995.0,97994.0,0.0408192]
["bitfinex","BTCUSD",1733796982295,0.00416845,97995.0,97989.0,0.11284342]
["bitfinex","BTCUSD",1733796982474,0.00016845,97995.0,97982.0,0.190851]
["bitfinex","BTCUSD",1733796982647,0.00316845,97995.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733796983014,0.00316845,97995.0,97989.0,0.408205]
["bitfinex","BTCUSD",1733796983132,0.00316845,97995.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733796983338,0.00316845,97995.0,97991.0,0.27850306]
["bitfinex","BTCUSD",1733796983750,0.00316845,97995.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796983954,0.00116845,97995.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796984160,0.00416845,97995.0,97991.0,0.27850306]
["bitfinex","BTCUSD",1733796984559,0.00316845,97995.0,97991.0,0.27850306]
["bitfinex","BTCUSD",1733796984762,0.00116845,97995.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796985013,0.3,97992.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796985554,0.3816,97992.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796985857,0.48692524,97992.0,97991.0,0.07440306]
["bitfinex","BTCUSD",1733796986504,0.48692524,97992.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796986505,0.504121,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796986706,0.60944624,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796986906,0.64091701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796987698,0.72251701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796988246,0.72451701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796988455,0.81538031,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796988787,0.81938031,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796989350,0.72651701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796989502,0.77591701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796990436,0.77191701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796990605,0.77791701,97981.0,97980.0,0.0142995]
["bitfinex","BTCUSD",1733796991005,0.77191701,97981.0,97980.0,0.0132995]
["bitfinex","BTCUSD",1733796991358,0.78391701,97981.0,97980.0,0.0142995]
["bitfinex","BTCUSD",1733796991603,0.77791701,97981.0,97980.0,0.0142995]
["bitfinex","BTCUSD",1733796991990,0.78591701,97981.0,97980.0,0.0152995]
["bitfinex","BTCUSD",1733796992666,0.15,97950.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733796992901,0.15,97942.0,97941.0,0.00430002]
["bitfinex","BTCUSD",1733796993402,0.15,97942.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733796993611,0.15,97942.0,97941.0,0.00430002]
["bitfinex","BTCUSD",1733796993847,0.15,97942.0,97940.0,0.0027168]
["bitfinex","BTCUSD",1733796994106,0.15,97974.0,97940.0,0.0027168]
["bitfinex","BTCUSD",1733796994107,0.15,97958.0,97940.0,0.03871009]
["bitfinex","BTCUSD",1733796994314,0.24410329,97981.0,97952.0,0.07440306]
["bitfinex","BTCUSD",1733796994315,0.15,97975.0,97952.0,0.07440306]
["bitfinex","BTCUSD",1733796994537,0.10532524,97980.0,97960.0,0.18020707]
["bitfinex","BTCUSD",1733796994538,0.15,97980.0,97960.0,0.18020707]
["bitfinex","BTCUSD",1733796994744,0.15,97980.0,97976.0,0.204129]
["bitfinex","BTCUSD",1733796994994,0.15,97977.0,97976.0,0.204129]
["bitfinex","BTCUSD",1733796995272,0.15,97978.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733796997464,0.15,97978.0,97977.0,0.205127]
["bitfinex","BTCUSD",1733796997724,0.3,97978.0,97977.0,0.004]
["bitfinex","BTCUSD",1733796998229,0.40532524,97978.0,97977.0,0.004]
["bitfinex","BTCUSD",1733796999084,0.40532524,97978.0,97977.0,0.001]
["bitfinex","BTCUSD",1733796999456,0.40532524,97978.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733796999457,0.204129,97977.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733796999600,0.10532524,97976.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733797000027,0.15,97970.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733797000439,0.15,97970.0,97963.0,0.00430432]
["bitfinex","BTCUSD",1733797001313,0.15,97970.0,97964.0,0.00430414]
["bitfinex","BTCUSD",1733797001713,0.15,97970.0,97965.0,0.00430396]
["bitfinex","BTCUSD",1733797001911,0.15,97970.0,97962.0,0.001]
["bitfinex","BTCUSD",1733797002091,0.15,97970.0,97963.0,0.002]
["bitfinex","BTCUSD",1733797002293,0.15,97970.0,97963.0,0.00630432]
["bitfinex","BTCUSD",1733797002465,0.15,97970.0,97963.0,0.00430432]
["bitfinex","BTCUSD",1733797002671,0.15,97970.0,97964.0,0.002]
["bitfinex","BTCUSD",1733797003188,0.15,97970.0,97965.0,0.00430396]
["bitfinex","BTCUSD",1733797003388,0.354143,97971.0,97958.0,0.07440306]
["bitfinex","BTCUSD",1733797003685,0.15,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1733797004169,0.15,97951.0,97946.0,0.27859606]
["bitfinex","BTCUSD",1733797004373,0.3,97950.0,97946.0,0.07440306]
["bitfinex","BTCUSD",1733797004507,0.204158,97963.0,97946.0,0.07440306]
["bitfinex","BTCUSD",1733797004508,0.3,97949.0,97946.0,0.07440306]
["bitfinex","BTCUSD",1733797005283,0.3,97949.0,97946.0,0.07640306]
["bitfinex","BTCUSD",1733797005664,0.3,97949.0,97946.0,0.08240306]
["bitfinex","BTCUSD",1733797006045,0.10532524,97964.0,97946.0,0.07640306]
["bitfinex","BTCUSD",1733797006046,0.3,97947.0,97946.0,0.07640306]
["bitfinex","BTCUSD",1733797006231,0.3,97947.0,97946.0,0.07840306]
["bitfinex","BTCUSD",1733797006432,0.3,97947.0,97946.0,0.07640306]
["bitfinex","BTCUSD",1733797006637,0.3,97947.0,97946.0,0.07740306]
["bitfinex","BTCUSD",1733797007084,0.3,97947.0,97946.0,0.07640306]
["bitfinex","BTCUSD",1733797007488,0.40532524,97947.0,97946.0,0.003]
["bitfinex","BTCUSD",1733797008259,0.40532524,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733797008260,0.15,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733797008412,0.20414,97972.0,97946.0,0.001]
["bitfinex","BTCUSD",1733797008413,0.15,97951.0,97948.0,0.204187]
["bitfinex","BTCUSD",1733797008614,0.15,97949.0,97947.0,0.204192]
["bitfinex","BTCUSD",1733797008825,0.00016839,97951.0,97947.0,0.408384]
["bitfinex","BTCUSD",1733797009021,0.00016839,97951.0,97947.0,0.45771408]
["bitfinex","BTCUSD",1733797009214,0.00016839,97951.0,97947.0,0.408384]
["bitfinex","BTCUSD",1733797009612,0.00016839,97951.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733797010941,0.00016839,97951.0,97949.0,0.27859006]
["bitfinex","BTCUSD",1733797011900,0.00016839,97951.0,97949.0,0.27959006]
["bitfinex","BTCUSD",1733797016520,0.00016839,97951.0,97950.0,0.07440306]
["bitfinex","BTCUSD",1733797017151,0.30016839,97951.0,97950.0,0.07440306]
["bitfinex","BTCUSD",1733797018193,0.00016839,97951.0,97950.0,0.07440306]
["bitfinex","BTCUSD",1733797018393,0.00016839,97951.0,97950.0,0.07871851]
["bitfinex","BTCUSD",1733797018529,0.00016839,97951.0,97950.0,0.07971851]
["bitfinex","BTCUSD",1733797019374,0.00016839,97951.0,97950.0,0.07871851]
["bitfinex","BTCUSD",1733797019579,0.00016839,97951.0,97950.0,0.00431545]
["bitfinex","BTCUSD",1733797019750,0.00016839,97951.0,97950.0,0.00731545]
["bitfinex","BTCUSD",1733797019947,0.00016839,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1733797020240,0.00016839,97951.0,97950.0,0.00631545]
["bitfinex","BTCUSD",1733797020632,0.15016839,97951.0,97950.0,0.00631545]
["bitfinex","BTCUSD",1733797021193,0.15016839,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1733797021401,0.15016839,97951.0,97950.0,0.01031545]
["bitfinex","BTCUSD",1733797022227,0.30016839,97951.0,97950.0,0.01031545]
["bitfinex","BTCUSD",1733797022429,0.50435139,97951.0,97950.0,0.01031545]
["bitfinex","BTCUSD",1733797022648,0.60967663,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1733797023098,0.69919169,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1733797023445,0.69919169,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1733797023664,0.60967663,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1733797024499,0.60967663,97951.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733797024500,0.354204,97941.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733797024706,0.45952924,97941.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733797024871,0.60952924,97941.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733797025314,0.40532524,97941.0,97940.0,0.0017168]
["bitfinex","BTCUSD",1733797025552,0.40532524,97941.0,97940.0,0.0047168]
["bitfinex","BTCUSD",1733797025952,0.40532524,97941.0,97940.0,0.0107168]
["bitfinex","BTCUSD",1733797026152,0.40532524,97941.0,97940.0,0.0150536]
["bitfinex","BTCUSD",1733797026351,0.15,97941.0,97940.0,0.03654688]
["bitfinex","BTCUSD",1733797026561,0.15,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733797026783,0.15016839,97951.0,97940.0,0.0150536]
["bitfinex","BTCUSD",1733797026784,0.15,97950.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733797026979,0.15,97949.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733797027133,0.15,97949.0,97947.0,0.204192]
["bitfinex","BTCUSD",1733797027329,0.15,97949.0,97947.0,0.408384]
["bitfinex","BTCUSD",1733797027727,0.15,97949.0,97948.0,0.06602732]
["bitfinex","BTCUSD",1733797027900,0.15016839,97951.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733797028156,0.00016839,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797028332,0.00016839,97951.0,97950.0,0.00605239]
["bitfinex","BTCUSD",1733797028683,0.00016839,97951.0,97950.0,0.16305545]
["bitfinex","BTCUSD",1733797029113,0.00016839,97951.0,97950.0,0.25185809]
["bitfinex","BTCUSD",1733797029366,0.00016839,97951.0,97950.0,0.16305545]
["bitfinex","BTCUSD",1733797029571,0.00016839,97951.0,97950.0,0.16405545]
["bitfinex","BTCUSD",1733797029770,0.00016839,97951.0,97950.0,0.16305545]
["bitfinex","BTCUSD",1733797031175,0.00016839,97951.0,97950.0,0.16905545]
["bitfinex","BTCUSD",1733797031412,0.00016839,97951.0,97950.0,0.17105545]
["bitfinex","BTCUSD",1733797031647,0.00016839,97951.0,97950.0,0.1814412]
["bitfinex","BTCUSD",1733797031849,0.00016839,97951.0,97950.0,0.1794412]
["bitfinex","BTCUSD",1733797032049,0.00016839,97951.0,97950.0,0.27050667]
["bitfinex","BTCUSD",1733797032251,0.00016839,97951.0,97950.0,0.27250667]
["bitfinex","BTCUSD",1733797032478,0.00016839,97951.0,97950.0,0.1754412]
["bitfinex","BTCUSD",1733797032681,0.00016839,97951.0,97950.0,0.1734412]
["bitfinex","BTCUSD",1733797032961,0.00016839,97951.0,97950.0,0.08545545]
["bitfinex","BTCUSD",1733797032962,0.30016839,97951.0,97950.0,0.08545545]
["bitfinex","BTCUSD",1733797033186,0.30016839,97951.0,97950.0,0.08245545]
["bitfinex","BTCUSD",1733797033187,0.40549363,97951.0,97950.0,0.08245545]
["bitfinex","BTCUSD",1733797033388,0.40549363,97951.0,97950.0,0.00805239]
["bitfinex","BTCUSD",1733797033715,0.40549363,97951.0,97950.0,0.0037174]
["bitfinex","BTCUSD",1733797034143,0.48687789,97951.0,97950.0,0.0037174]
["bitfinex","BTCUSD",1733797034461,0.40549363,97951.0,97950.0,0.0097174]
["bitfinex","BTCUSD",1733797034892,0.40549363,97951.0,97950.0,0.0037174]
["bitfinex","BTCUSD",1733797035125,0.40549363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797035323,0.40549363,97951.0,97950.0,0.0047174]
["bitfinex","BTCUSD",1733797035474,0.40549363,97951.0,97950.0,0.0037174]
["bitfinex","BTCUSD",1733797035693,0.40549363,97951.0,97950.0,0.0047174]
["bitfinex","BTCUSD",1733797035901,0.40549363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797037665,0.40549363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797037867,0.40549363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797039393,0.73340728,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797039818,0.63059363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797040543,0.48059363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797040745,0.40549363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797041153,0.40749363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797041372,0.40749363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797041373,0.41049363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797041998,0.40549363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797042210,0.41049363,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797042407,0.41249363,97951.0,97950.0,0.0027174]
["bitfinex","BTCUSD",1733797045428,0.00716839,97951.0,97950.0,0.12968504]
["bitfinex","BTCUSD",1733797045648,0.00716839,97951.0,97950.0,0.12502764]
["bitfinex","BTCUSD",1733797045862,0.00716839,97951.0,97950.0,0.12968383]
["bitfinex","BTCUSD",1733797047247,0.00216839,97951.0,97950.0,0.12968383]
["bitfinex","BTCUSD",1733797048058,0.00016839,97951.0,97950.0,0.12868383]
["bitfinex","BTCUSD",1733797048284,0.00016839,97951.0,97950.0,0.12968383]
["bitfinex","BTCUSD",1733797048502,0.00016839,97951.0,97950.0,0.17698383]
["bitfinex","BTCUSD",1733797048774,0.00016839,97951.0,97950.0,0.80212136]
["bitfinex","BTCUSD",1733797049004,0.00016839,97951.0,97950.0,0.80412136]
["bitfinex","BTCUSD",1733797049217,0.00016839,97951.0,97950.0,0.80212136]
["bitfinex","BTCUSD",1733797049618,0.15,97978.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733797049821,0.15,97978.0,97977.0,0.2245419]
["bitfinex","BTCUSD",1733797050065,0.15,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797050725,0.3,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797051662,0.15,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797051880,0.3,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797052138,0.15,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797052371,0.30005611,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797052606,5.611e-05,97978.0,97977.0,0.22918572]
["bitfinex","BTCUSD",1733797053015,5.611e-05,97978.0,97977.0,0.50088878]
["bitfinex","BTCUSD",1733797053167,5.611e-05,97978.0,97977.0,0.69739743]
["bitfinex","BTCUSD",1733797053336,0.0008587,97980.0,97977.0,0.788821]
["bitfinex","BTCUSD",1733797053538,0.0008587,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733797053742,0.0008587,97980.0,97979.0,0.46406292]
["bitfinex","BTCUSD",1733797054203,0.0008587,97980.0,97979.0,0.54526292]
["bitfinex","BTCUSD",1733797054405,0.0008587,97980.0,97979.0,0.54710799]
["bitfinex","BTCUSD",1733797054827,0.0008587,97980.0,97979.0,0.55310799]
["bitfinex","BTCUSD",1733797055028,0.0008587,97980.0,97979.0,0.60476148]
["bitfinex","BTCUSD",1733797055410,0.0008587,97980.0,97979.0,0.59876148]
["bitfinex","BTCUSD",1733797055585,0.0018587,97980.0,97979.0,0.60476148]
["bitfinex","BTCUSD",1733797055986,0.0018587,97980.0,97979.0,0.61376148]
["bitfinex","BTCUSD",1733797056674,0.0018587,97980.0,97979.0,0.68816454]
["bitfinex","BTCUSD",1733797058021,0.0008587,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733797058230,0.0008587,97990.0,97989.0,0.56104214]
["bitfinex","BTCUSD",1733797058435,0.0008587,97990.0,97989.0,0.5674792]
["bitfinex","BTCUSD",1733797058633,0.0008587,97990.0,97989.0,0.6147792]
["bitfinex","BTCUSD",1733797059037,7e-07,97990.0,97989.0,0.6147792]
["bitfinex","BTCUSD",1733797059236,0.0008584,98020.0,97989.0,0.70597579]
["bitfinex","BTCUSD",1733797059461,0.0008584,98020.0,97999.0,0.435283]
["bitfinex","BTCUSD",1733797059658,0.0008584,98020.0,97999.0,0.6150106]
["bitfinex","BTCUSD",1733797059832,0.0008584,98020.0,97999.0,0.62144274]
["bitfinex","BTCUSD",1733797060035,0.0008584,98020.0,97999.0,0.66874274]
["bitfinex","BTCUSD",1733797061085,0.00044584,98000.0,97999.0,0.67574274]
["bitfinex","BTCUSD",1733797061288,0.00044584,98000.0,97999.0,0.72739623]
["bitfinex","BTCUSD",1733797061490,0.00044584,98000.0,97999.0,0.73037943]
["bitfinex","BTCUSD",1733797061898,0.00044584,98000.0,97999.0,0.74637943]
["bitfinex","BTCUSD",1733797062506,0.00044584,98000.0,97999.0,0.4394007]
["bitfinex","BTCUSD",1733797062973,0.00044584,98000.0,97999.0,0.4324007]
["bitfinex","BTCUSD",1733797063231,0.00044584,98000.0,97999.0,0.4234007]
["bitfinex","BTCUSD",1733797063439,0.00044584,98000.0,97999.0,0.4394007]
["bitfinex","BTCUSD",1733797063641,0.00044584,98000.0,97999.0,0.3921007]
["bitfinex","BTCUSD",1733797063790,0.00044584,98000.0,97999.0,0.59471957]
["bitfinex","BTCUSD",1733797064134,0.00044584,98000.0,97999.0,0.60171957]
["bitfinex","BTCUSD",1733797064845,0.00044584,98000.0,97999.0,0.52051957]
["bitfinex","BTCUSD",1733797065257,0.00044584,98000.0,97999.0,0.22651514]
["bitfinex","BTCUSD",1733797066084,0.00044584,98000.0,97999.0,0.21951514]
["bitfinex","BTCUSD",1733797066304,0.00044584,98000.0,97999.0,0.21051514]
["bitfinex","BTCUSD",1733797066505,0.00044584,98000.0,97999.0,0.36451514]
["bitfinex","BTCUSD",1733797066703,0.00044584,98000.0,97999.0,0.44021514]
["bitfinex","BTCUSD",1733797066911,0.00044584,98000.0,97999.0,0.50910243]
["bitfinex","BTCUSD",1733797067166,0.00044584,98000.0,97999.0,0.51010243]
["bitfinex","BTCUSD",1733797067368,0.00044584,98000.0,97999.0,0.61542767]
["bitfinex","BTCUSD",1733797067814,0.00044584,98000.0,97999.0,0.61442767]
["bitfinex","BTCUSD",1733797068022,0.00044584,98000.0,97999.0,0.61842767]
["bitfinex","BTCUSD",1733797068350,0.0008584,98020.0,98000.0,0.07440236]
["bitfinex","BTCUSD",1733797068555,0.0008584,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733797068791,0.0008584,98020.0,98019.0,0.20990614]
["bitfinex","BTCUSD",1733797069705,0.00102678,98020.0,98019.0,0.20990614]
["bitfinex","BTCUSD",1733797070314,0.00102678,98020.0,98019.0,0.21590614]
["bitfinex","BTCUSD",1733797071017,0.00102678,98020.0,98019.0,0.21790614]
["bitfinex","BTCUSD",1733797071226,0.00102678,98020.0,98019.0,0.28050675]
["bitfinex","BTCUSD",1733797071425,0.00102678,98020.0,98019.0,0.27850675]
["bitfinex","BTCUSD",1733797071831,0.00102678,98020.0,98019.0,0.27350675]
["bitfinex","BTCUSD",1733797071983,0.00102678,98020.0,98019.0,0.27950675]
["bitfinex","BTCUSD",1733797072200,0.00102678,98020.0,98019.0,0.42960911]
["bitfinex","BTCUSD",1733797072403,0.00102678,98020.0,98019.0,0.3670085]
["bitfinex","BTCUSD",1733797073014,0.00102678,98020.0,98019.0,0.3660085]
["bitfinex","BTCUSD",1733797073237,0.00102678,98020.0,98019.0,0.36653132]
["bitfinex","BTCUSD",1733797074016,0.00102678,98020.0,98019.0,0.37675601]
["bitfinex","BTCUSD",1733797075540,0.00102678,98020.0,98019.0,0.30105601]
["bitfinex","BTCUSD",1733797075741,0.00102678,98020.0,98019.0,0.08678932]
["bitfinex","BTCUSD",1733797076690,0.00102678,98020.0,98019.0,0.01238696]
["bitfinex","BTCUSD",1733797077043,0.30102678,98020.0,98019.0,0.008]
["bitfinex","BTCUSD",1733797078501,0.15102678,98020.0,98019.0,0.008]
["bitfinex","BTCUSD",1733797078696,0.00102678,98020.0,98019.0,0.008]
["bitfinex","BTCUSD",1733797078870,0.00102678,98020.0,98019.0,0.002]
["bitfinex","BTCUSD",1733797079194,0.00102678,98020.0,98019.0,0.03064484]
["bitfinex","BTCUSD",1733797079195,0.00202678,98020.0,98019.0,0.03064484]
["bitfinex","BTCUSD",1733797079613,0.00102678,98020.0,98019.0,0.03503301]
["bitfinex","BTCUSD",1733797079836,0.00102678,98020.0,98019.0,0.03403301]
["bitfinex","BTCUSD",1733797080461,0.00202678,98020.0,98019.0,0.03403301]
["bitfinex","BTCUSD",1733797080908,0.30102678,98020.0,98019.0,0.00538817]
["bitfinex","BTCUSD",1733797081111,0.30102678,98020.0,98019.0,0.00438817]
["bitfinex","BTCUSD",1733797081309,0.15,98014.0,98013.0,0.07440236]
["bitfinex","BTCUSD",1733797082595,0.15,98011.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733797083019,0.15,98006.0,98005.0,0.00439118]
["bitfinex","BTCUSD",1733797083225,0.3,98006.0,98005.0,0.00439118]
["bitfinex","BTCUSD",1733797083540,0.204063,98009.0,97998.0,0.07440236]
["bitfinex","BTCUSD",1733797083541,0.15,98001.0,97998.0,0.07440236]
["bitfinex","BTCUSD",1733797083741,0.15,98002.0,97998.0,0.07440236]
["bitfinex","BTCUSD",1733797083742,0.15,97999.0,97998.0,0.07440236]
["bitfinex","BTCUSD",1733797084588,0.15,97999.0,97998.0,0.10327395]
["bitfinex","BTCUSD",1733797085561,0.15,97999.0,97998.0,0.08040236]
["bitfinex","BTCUSD",1733797085977,0.15,97999.0,97998.0,0.08240236]
["bitfinex","BTCUSD",1733797086382,0.3,97999.0,97998.0,0.08240236]
["bitfinex","BTCUSD",1733797087519,0.3060857,97999.0,97998.0,0.08240236]
["bitfinex","BTCUSD",1733797088476,0.69859394,97999.0,97998.0,0.008]
["bitfinex","BTCUSD",1733797088719,0.69250824,97999.0,97998.0,0.008]
["bitfinex","BTCUSD",1733797089647,0.69250824,97999.0,97998.0,0.006]
["bitfinex","BTCUSD",1733797089835,0.69350824,97999.0,97998.0,0.006]
["bitfinex","BTCUSD",1733797090017,0.40632524,97999.0,97998.0,0.006]
["bitfinex","BTCUSD",1733797090415,0.3,97999.0,97998.0,0.0270098]
["bitfinex","BTCUSD",1733797090739,0.3,97999.0,97998.0,0.03140844]
["bitfinex","BTCUSD",1733797090967,0.15,97994.0,97993.0,0.204094]
["bitfinex","BTCUSD",1733797091179,0.15,97994.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733797091180,0.15,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733797091765,0.3,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733797092565,0.3,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733797092773,0.3,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733797092970,0.2995034,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733797094180,0.2995034,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733797095339,0.40482864,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733797095541,0.60352864,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733797095822,0.97952864,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733797096000,0.97952864,97991.0,97973.0,0.00532361]
["bitfinex","BTCUSD",1733797096001,0.5796384,97974.0,97973.0,0.00532361]
["bitfinex","BTCUSD",1733797096203,0.83496364,97974.0,97973.0,0.00532361]
["bitfinex","BTCUSD",1733797096376,1.18366364,97974.0,97973.0,0.00532361]
["bitfinex","BTCUSD",1733797096580,1.28876693,97974.0,97973.0,0.00532361]
["bitfinex","BTCUSD",1733797097482,0.5036864,97951.0,97950.0,0.0017174]
["bitfinex","BTCUSD",1733797097674,0.5036864,97951.0,97950.0,0.00177351]
["bitfinex","BTCUSD",1733797097675,0.87591164,97951.0,97950.0,0.00177351]
["bitfinex","BTCUSD",1733797097810,1.02591164,97951.0,97950.0,0.00177351]
["bitfinex","BTCUSD",1733797098929,1.02691164,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797099256,1.05552477,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797099461,0.87691164,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797099828,0.88699992,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797099983,0.89299992,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797100560,0.99810321,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797100740,1.29810321,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797100946,1.22161305,97951.0,97950.0,0.00277351]
["bitfinex","BTCUSD",1733797101173,1.22161305,97951.0,97950.0,5.1e-07]
["bitfinex","BTCUSD",1733797101392,1.22161305,97951.0,97930.0,0.0017168]
["bitfinex","BTCUSD",1733797101393,1.0166074,97941.0,97930.0,0.0017168]
["bitfinex","BTCUSD",1733797101739,1.12193264,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797102709,1.12793264,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797103445,1.23303593,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797103787,1.12793264,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797104598,1.13515563,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797104822,6.02515563,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797105065,4.97215563,97941.0,97940.0,0.00188519]
["bitfinex","BTCUSD",1733797105401,1.27015563,97941.0,97940.0,0.00288519]
["bitfinex","BTCUSD",1733797105614,1.27015563,97941.0,97940.0,0.00388519]
["bitfinex","BTCUSD",1733797105615,1.38325892,97941.0,97940.0,0.00388519]
["bitfinex","BTCUSD",1733797105789,1.38325892,97941.0,97930.0,0.0017168]
["bitfinex","BTCUSD",1733797105790,1.0166284,97931.0,97930.0,0.0017168]
["bitfinex","BTCUSD",1733797106089,1.12195364,97931.0,97930.0,0.00183149]
["bitfinex","BTCUSD",1733797107707,1.15056677,97931.0,97930.0,4.9e-07]
["bitfinex","BTCUSD",1733797107840,0.9537494,97921.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733797108042,1.05907464,97921.0,97920.0,0.001717]
["bitfinex","BTCUSD",1733797109086,1.06507464,97921.0,97920.0,0.002717]
["bitfinex","BTCUSD",1733797109293,1.07407464,97921.0,97920.0,0.003717]
["bitfinex","BTCUSD",1733797109510,1.17917793,97921.0,97920.0,0.003717]
["bitfinex","BTCUSD",1733797109712,1.07407464,97921.0,97920.0,0.003717]
["bitfinex","BTCUSD",1733797110863,5.75407464,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797111063,5.16518777,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797111641,4.01318777,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797111851,1.85429106,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797112228,1.74918777,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797112897,1.75945387,97921.0,97920.0,1e-06]
["bitfinex","BTCUSD",1733797113232,1.75945387,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1733797113417,1.75945387,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797113632,1.19145387,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797113853,1.29655716,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797114493,1.19145387,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797116056,1.16284074,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797116262,1.01284074,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733797117510,1.01284074,97921.0,97900.0,1e-06]
["bitfinex","BTCUSD",1733797117511,0.8756034,97901.0,97900.0,1e-06]
["bitfinex","BTCUSD",1733797117662,0.8756034,97901.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1733797117663,0.9538114,97891.0,97889.0,0.00532983]
["bitfinex","BTCUSD",1733797117862,1.15451778,97891.0,97889.0,0.00532983]
["bitfinex","BTCUSD",1733797118062,1.15451778,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733797118674,1.15451778,97891.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1733797118675,0.9538324,97881.0,97880.0,6e-07]
["bitfinex","BTCUSD",1733797118878,1.08777077,97881.0,97880.0,3.1e-07]
["bitfinex","BTCUSD",1733797119081,1.16627077,97881.0,97880.0,3.1e-07]
["bitfinex","BTCUSD",1733797119285,1.27137406,97881.0,97880.0,3.1e-07]
["bitfinex","BTCUSD",1733797119665,0.7495034,97871.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733797120010,1.05917864,97871.0,97870.0,2.5e-07]
["bitfinex","BTCUSD",1733797120216,1.08779177,97871.0,97870.0,2.5e-07]
["bitfinex","BTCUSD",1733797121230,1.09679177,97871.0,97870.0,2.5e-07]
["bitfinex","BTCUSD",1733797121434,1.12378727,97871.0,97870.0,2.5e-07]
["bitfinex","BTCUSD",1733797122020,0.8038744,97861.0,97837.0,0.00533182]
["bitfinex","BTCUSD",1733797122187,1.05919964,97861.0,97860.0,0.0018317]
["bitfinex","BTCUSD",1733797122374,5.94919964,97861.0,97860.0,0.0018317]
["bitfinex","BTCUSD",1733797122578,2.91919964,97861.0,97860.0,0.0018317]
["bitfinex","BTCUSD",1733797122787,3.01458078,97861.0,97860.0,7e-07]
["bitfinex","BTCUSD",1733797123105,1.26359391,97861.0,97860.0,7e-07]
["bitfinex","BTCUSD",1733797123269,0.9538954,97851.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797123478,1.08783377,97851.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797123669,1.11595827,97851.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797124212,1.08783377,97851.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797124389,1.09683377,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797124747,1.13395827,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797125332,1.07722064,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797125873,1.08752586,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797126430,1.19262915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797126792,1.18362915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797126992,1.18362915,97851.0,97850.0,0.0017178]
["bitfinex","BTCUSD",1733797127192,1.19262915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797127537,6.08262915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797127763,6.07362915,97851.0,97850.0,0.0017178]
["bitfinex","BTCUSD",1733797127966,6.08262915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797128168,5.14062915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797128373,4.49062915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797128770,3.99062915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797128973,3.66462915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797129298,2.24462915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797129444,2.20362915,97851.0,97850.0,0.0027178]
["bitfinex","BTCUSD",1733797130370,2.20362915,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733797130570,0.8039164,97841.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797130722,1.13963328,97841.0,97840.0,0.00182599]
["bitfinex","BTCUSD",1733797131150,1.13963328,97841.0,97840.0,9.9e-07]
["bitfinex","BTCUSD",1733797131351,0.8039374,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797131554,1.05926264,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797131726,1.08787577,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797132065,1.11384366,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797132269,1.14297955,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797132881,1.11701166,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797133085,1.08787577,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797133313,1.06932675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797133449,1.07432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797133668,2.90163187,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134025,3.28973516,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134230,3.02463187,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134432,0.93432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134631,1.09819452,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134803,1.1107388,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797134970,0.78432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797135197,0.93432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797135370,0.78432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797136402,0.63432675,97831.0,97830.0,0.0017176]
["bitfinex","BTCUSD",1733797137624,0.2995034,97826.0,97825.0,0.04092936]
["bitfinex","BTCUSD",1733797137826,0.40482864,97826.0,97825.0,0.04092936]
["bitfinex","BTCUSD",1733797138607,0.40482864,97826.0,97825.0,0.04529995]
["bitfinex","BTCUSD",1733797138812,0.25732524,97826.0,97825.0,0.04529995]
["bitfinex","BTCUSD",1733797139007,0.25732524,97826.0,97825.0,0.04529379]
["bitfinex","BTCUSD",1733797139180,0.40682864,97826.0,97825.0,0.04529379]
["bitfinex","BTCUSD",1733797139609,0.40682864,97826.0,97825.0,0.04092936]
["bitfinex","BTCUSD",1733797140372,0.25532524,97826.0,97825.0,0.04092936]
["bitfinex","BTCUSD",1733797140577,0.15,97821.0,97815.0,0.0791]
["bitfinex","BTCUSD",1733797141746,0.2995034,97816.0,97815.0,0.0791]
["bitfinex","BTCUSD",1733797141951,0.40482864,97816.0,97815.0,0.0791]
["bitfinex","BTCUSD",1733797143492,0.40482864,97816.0,97802.0,0.07440236]
["bitfinex","BTCUSD",1733797143493,0.2995034,97811.0,97803.0,0.0791]
["bitfinex","BTCUSD",1733797143721,0.40482864,97811.0,97803.0,0.0791]
["bitfinex","BTCUSD",1733797144652,0.40682864,97811.0,97803.0,0.0791]
["bitfinex","BTCUSD",1733797144858,0.40682864,97811.0,97810.0,0.0022803]
["bitfinex","BTCUSD",1733797145239,0.40682864,97811.0,97810.0,0.01041833]
["bitfinex","BTCUSD",1733797145440,0.40682864,97811.0,97810.0,0.0022803]
["bitfinex","BTCUSD",1733797145906,0.10732524,97811.0,97810.0,0.0022803]
["bitfinex","BTCUSD",1733797146040,0.152,97811.0,97810.0,0.0539472]
["bitfinex","BTCUSD",1733797146242,0.002,97811.0,97810.0,0.0539472]
["bitfinex","BTCUSD",1733797146608,0.15,97815.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733797147008,0.15,97815.0,97812.0,0.00436654]
["bitfinex","BTCUSD",1733797147365,0.15,97815.0,97810.0,0.1286803]
["bitfinex","BTCUSD",1733797147731,0.15,97815.0,97810.0,0.0286803]
["bitfinex","BTCUSD",1733797147863,0.15,97815.0,97811.0,0.001]
["bitfinex","BTCUSD",1733797148293,0.15,97815.0,97810.0,0.0286803]
["bitfinex","BTCUSD",1733797148469,0.15,97815.0,97812.0,0.00436654]
["bitfinex","BTCUSD",1733797148671,0.15,97815.0,97811.0,0.00436672]
["bitfinex","BTCUSD",1733797148879,0.15,97815.0,97810.0,0.0296803]
["bitfinex","BTCUSD",1733797149098,0.15,97815.0,97812.0,0.00436654]
["bitfinex","BTCUSD",1733797149301,0.15,97815.0,97810.0,0.0296803]
["bitfinex","BTCUSD",1733797149507,0.15,97815.0,97813.0,0.00436636]
["bitfinex","BTCUSD",1733797149748,0.25532524,97814.0,97813.0,0.00436636]
["bitfinex","BTCUSD",1733797149999,0.2995034,97811.0,97810.0,0.001]
["bitfinex","BTCUSD",1733797150155,0.2995034,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797150576,0.40482864,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797151425,0.4862096,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797151637,0.40482864,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797151825,0.40482864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797152057,0.40582864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797152508,0.40482864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797153099,0.40482864,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797153504,0.40482864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797153807,0.40432864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797153980,0.40432864,97802.0,97801.0,0.0004]
["bitfinex","BTCUSD",1733797154591,0.40432864,97802.0,97801.0,0.0014]
["bitfinex","BTCUSD",1733797155347,0.40432864,97802.0,97790.0,0.00036444]
["bitfinex","BTCUSD",1733797155348,0.43074069,97802.0,97790.0,0.00036444]
["bitfinex","BTCUSD",1733797155559,0.5035204,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797155761,0.60884564,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797156609,0.60884564,97791.0,97790.0,0.00142061]
["bitfinex","BTCUSD",1733797157778,0.60884564,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797157984,0.60984564,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797158194,0.60884564,97791.0,97790.0,0.00142061]
["bitfinex","BTCUSD",1733797158656,0.60984564,97791.0,97790.0,0.00142061]
["bitfinex","BTCUSD",1733797158869,0.63525769,97791.0,97790.0,0.00142061]
["bitfinex","BTCUSD",1733797159169,0.60884564,97791.0,97790.0,0.00142061]
["bitfinex","BTCUSD",1733797159378,0.60984564,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797159553,0.10632524,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797159752,0.15,97791.0,97790.0,0.00042061]
["bitfinex","BTCUSD",1733797160178,0.15,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797160537,0.15,97791.0,97790.0,0.0049705]
["bitfinex","BTCUSD",1733797160901,0.15,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797161384,0.151,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797161631,0.15,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797161915,0.151,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797162140,0.25532524,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797162675,0.25632524,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797164114,0.001,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797164325,0.001,97791.0,97790.0,0.08247991]
["bitfinex","BTCUSD",1733797164516,0.001,97791.0,97790.0,0.29963595]
["bitfinex","BTCUSD",1733797165525,0.001,97791.0,97790.0,0.57053831]
["bitfinex","BTCUSD",1733797165768,0.001,97791.0,97790.0,0.68594767]
["bitfinex","BTCUSD",1733797166181,0.1490034,97819.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733797166382,0.1490034,97819.0,97813.0,0.0828]
["bitfinex","BTCUSD",1733797166616,0.1490034,97819.0,97813.0,0.08718471]
["bitfinex","BTCUSD",1733797167444,0.1490034,97819.0,97814.0,0.02916657]
["bitfinex","BTCUSD",1733797167623,0.1500034,97819.0,97813.0,0.29165571]
["bitfinex","BTCUSD",1733797167856,0.1500034,97819.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733797168010,0.1500034,97819.0,97814.0,0.00438453]
["bitfinex","BTCUSD",1733797168011,0.001,97819.0,97814.0,0.00438453]
["bitfinex","BTCUSD",1733797168252,0.001,97819.0,97817.0,0.00438399]
["bitfinex","BTCUSD",1733797168425,0.001,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733797168629,0.001,97819.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797168805,0.004,97819.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797169205,0.15,97820.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797169431,0.1490034,97822.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797169608,0.1530034,97819.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797169963,0.002,97819.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797170091,0.15,97822.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733797170299,0.15,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733797170505,0.1490034,97819.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733797170755,0.001,97820.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733797170972,0.15,97822.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733797171339,0.3000034,97822.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797171546,0.15,97820.0,97818.0,0.00438381]
["bitfinex","BTCUSD",1733797171748,0.001,97822.0,97819.0,0.25872038]
["bitfinex","BTCUSD",1733797171925,0.001,97822.0,97819.0,0.263104]
["bitfinex","BTCUSD",1733797172120,0.002,97822.0,97819.0,0.263104]
["bitfinex","BTCUSD",1733797172326,0.002,97822.0,97819.0,0.20884262]
["bitfinex","BTCUSD",1733797172945,0.001,97822.0,97819.0,0.20884262]
["bitfinex","BTCUSD",1733797173253,0.1498633,97830.0,97819.0,0.00438362]
["bitfinex","BTCUSD",1733797173254,0.15,97820.0,97819.0,0.00438362]
["bitfinex","BTCUSD",1733797173663,0.15,97820.0,97815.0,0.01036042]
["bitfinex","BTCUSD",1733797174027,0.15,97820.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733797174028,0.15,97811.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733797174176,0.15,97817.0,97816.0,0.00438417]
["bitfinex","BTCUSD",1733797174374,0.10532524,97819.0,97808.0,0.408963]
["bitfinex","BTCUSD",1733797174593,0.1490034,97822.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733797174768,0.1490034,97820.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733797175116,0.15,97818.0,97815.0,0.00438435]
["bitfinex","BTCUSD",1733797176074,0.15,97811.0,97808.0,0.07440236]
["bitfinex","BTCUSD",1733797176315,0.15,97809.0,97808.0,0.07440236]
["bitfinex","BTCUSD",1733797177701,0.15,97809.0,97808.0,0.07740236]
["bitfinex","BTCUSD",1733797178203,0.15,97809.0,97808.0,0.07440236]
["bitfinex","BTCUSD",1733797178601,0.15,97809.0,97808.0,0.07540236]
["bitfinex","BTCUSD",1733797178802,0.15,97809.0,97808.0,0.003]
["bitfinex","BTCUSD",1733797180623,0.2990034,97809.0,97808.0,0.003]
["bitfinex","BTCUSD",1733797181663,0.42270802,97809.0,97808.0,0.001]
["bitfinex","BTCUSD",1733797181859,0.40432864,97809.0,97808.0,0.001]
["bitfinex","BTCUSD",1733797182059,0.40532864,97809.0,97808.0,0.001]
["bitfinex","BTCUSD",1733797182236,0.1490034,97796.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797182435,0.25432864,97796.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797182880,0.15,97794.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797183065,0.40432864,97794.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797184627,0.40432864,97794.0,97793.0,0.00730137]
["bitfinex","BTCUSD",1733797185377,0.40432864,97794.0,97793.0,0.01130137]
["bitfinex","BTCUSD",1733797185571,0.40432864,97794.0,97793.0,0.00730137]
["bitfinex","BTCUSD",1733797186000,0.40532864,97794.0,97793.0,0.01230137]
["bitfinex","BTCUSD",1733797192989,0.55532864,97794.0,97793.0,0.01230137]
["bitfinex","BTCUSD",1733797193238,0.55532864,97794.0,97793.0,0.007]
["bitfinex","BTCUSD",1733797193472,0.63282864,97794.0,97793.0,0.007]
["bitfinex","BTCUSD",1733797193797,0.1490034,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797194000,0.40432864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797196010,0.40832864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797196396,0.40432864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797196812,0.40932864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797197011,0.41732864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797198488,0.56732864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797198688,0.71732864,97791.0,97790.0,0.00057991]
["bitfinex","BTCUSD",1733797199236,0.71732864,97791.0,97790.0,9.1e-07]
["bitfinex","BTCUSD",1733797199485,1.02774182,97791.0,97790.0,9.1e-07]
["bitfinex","BTCUSD",1733797199687,1.11942065,97791.0,97790.0,9.1e-07]
["bitfinex","BTCUSD",1733797199948,1.02774182,97791.0,97790.0,9.1e-07]
["bitfinex","BTCUSD",1733797200148,1.02774182,97791.0,97780.0,1.1e-07]
["bitfinex","BTCUSD",1733797200149,0.8814414,97781.0,97780.0,1.1e-07]
["bitfinex","BTCUSD",1733797200292,0.8814414,97781.0,97780.0,9.9e-07]
["bitfinex","BTCUSD",1733797200293,1.03446664,97781.0,97780.0,9.9e-07]
["bitfinex","BTCUSD",1733797200498,1.03446664,97781.0,97754.0,0.00528113]
["bitfinex","BTCUSD",1733797200499,0.5990034,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1733797200842,1.22055279,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1733797201579,1.24799465,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1733797201754,1.27425208,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1733797201986,1.27425208,97771.0,97737.0,0.00529291]
["bitfinex","BTCUSD",1733797201987,1.0285814,97762.0,97761.0,9.9e-07]
["bitfinex","BTCUSD",1733797202142,1.18300664,97762.0,97761.0,9.9e-07]
["bitfinex","BTCUSD",1733797202344,1.25207672,97762.0,97761.0,9.9e-07]
["bitfinex","BTCUSD",1733797202868,0.9277044,97751.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733797203081,0.9277044,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797203082,0.88302964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797204141,0.89202964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797204315,0.88302964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797204521,1.04328199,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797204873,1.10295955,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797205439,1.10995955,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797205770,1.14417363,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797205970,1.13717363,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797206179,1.14417363,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797206393,1.178091,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797206572,1.169091,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797206984,1.178091,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797209186,1.15317363,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797209421,0.90928199,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797209639,0.78518199,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797209817,0.63518199,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797210365,0.62818199,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797210811,0.62492964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797211008,0.27132524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797211264,0.41132864,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797212121,0.25532524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797212329,0.26032524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797212727,0.26932524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797212934,0.26432524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797213134,0.25932524,97751.0,97750.0,0.00628144]
["bitfinex","BTCUSD",1733797213487,0.26532524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797213711,0.20457,97766.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797213712,0.15,97757.0,97750.0,0.02247172]
["bitfinex","BTCUSD",1733797213882,0.002,97751.0,97750.0,0.02247172]
["bitfinex","BTCUSD",1733797214037,0.005,97751.0,97750.0,0.10292569]
["bitfinex","BTCUSD",1733797214256,0.002,97751.0,97750.0,0.10292569]
["bitfinex","BTCUSD",1733797214654,0.005,97751.0,97750.0,0.08228144]
["bitfinex","BTCUSD",1733797215055,0.153,97751.0,97750.0,0.08228144]
["bitfinex","BTCUSD",1733797215479,0.005,97751.0,97750.0,0.08228144]
["bitfinex","BTCUSD",1733797215886,0.003,97751.0,97750.0,0.08228144]
["bitfinex","BTCUSD",1733797216085,0.204584,97759.0,97750.0,0.08228144]
["bitfinex","BTCUSD",1733797216284,0.204584,97759.0,97750.0,0.08528144]
["bitfinex","BTCUSD",1733797216484,0.15,97754.0,97750.0,0.08528144]
["bitfinex","BTCUSD",1733797216690,0.15,97751.0,97750.0,0.00928144]
["bitfinex","BTCUSD",1733797217058,0.15,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797217252,0.15,97751.0,97750.0,0.00482747]
["bitfinex","BTCUSD",1733797217384,0.25532524,97751.0,97750.0,0.00482747]
["bitfinex","BTCUSD",1733797217788,0.15,97751.0,97750.0,0.00482747]
["bitfinex","BTCUSD",1733797218259,0.1490034,97756.0,97750.0,0.00482747]
["bitfinex","BTCUSD",1733797218412,0.15,97752.0,97750.0,0.00482747]
["bitfinex","BTCUSD",1733797219020,0.15,97752.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797219241,0.002,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797219458,0.006,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797219678,0.204601,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797220240,0.45992624,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797220420,0.60892964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797220787,0.61292964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797221925,0.61492964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797223060,0.66002964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797223982,0.81002964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797226551,0.79502964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797231816,0.59992964,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797235386,0.26132524,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797236542,0.002,97751.0,97750.0,0.00182747]
["bitfinex","BTCUSD",1733797236762,0.002,97751.0,97750.0,0.09927172]
["bitfinex","BTCUSD",1733797236999,0.006,97751.0,97750.0,0.10373903]
["bitfinex","BTCUSD",1733797237150,0.002,97751.0,97750.0,0.10373903]
["bitfinex","BTCUSD",1733797237776,0.004,97751.0,97750.0,0.10373903]
["bitfinex","BTCUSD",1733797238395,0.002,97751.0,97750.0,0.10373903]
["bitfinex","BTCUSD",1733797238773,0.15,97765.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733797239027,0.204568,97767.0,97752.0,0.0512944]
["bitfinex","BTCUSD",1733797239316,0.0008604,97770.0,97753.0,0.409193]
["bitfinex","BTCUSD",1733797239317,0.25532524,97766.0,97753.0,0.409193]
["bitfinex","BTCUSD",1733797239516,0.204566,97768.0,97753.0,0.409193]
["bitfinex","BTCUSD",1733797239723,0.10532524,97768.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733797239893,0.10532524,97768.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733797240097,0.0008604,97770.0,97762.0,0.204576]
["bitfinex","BTCUSD",1733797240300,0.003,97767.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733797240462,0.003,97767.0,97763.0,0.08124805]
["bitfinex","BTCUSD",1733797240666,0.0008604,97770.0,97765.0,0.00444769]
["bitfinex","BTCUSD",1733797240905,0.0008604,97770.0,97766.0,0.21835312]
["bitfinex","BTCUSD",1733797241104,0.0008604,97770.0,97766.0,0.22280063]
["bitfinex","BTCUSD",1733797242089,0.0028604,97770.0,97766.0,0.22280063]
["bitfinex","BTCUSD",1733797242204,0.003,97768.0,97766.0,0.22280063]
["bitfinex","BTCUSD",1733797242592,0.0008604,97770.0,97766.0,0.22280063]
["bitfinex","BTCUSD",1733797242593,0.0008604,97770.0,97766.0,0.01923263]
["bitfinex","BTCUSD",1733797242720,0.204563,97769.0,97766.0,0.00744751]
["bitfinex","BTCUSD",1733797242924,0.15,97769.0,97766.0,0.00744751]
["bitfinex","BTCUSD",1733797243126,0.15,97769.0,97766.0,0.00544751]
["bitfinex","BTCUSD",1733797243391,0.15,97769.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797243720,0.15,97769.0,97766.0,0.00544751]
["bitfinex","BTCUSD",1733797243931,0.15,97769.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797244341,0.15,97769.0,97766.0,0.00744751]
["bitfinex","BTCUSD",1733797244756,0.15,97769.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797245180,0.15,97769.0,97766.0,0.00744751]
["bitfinex","BTCUSD",1733797245407,0.15,97769.0,97766.0,0.02153261]
["bitfinex","BTCUSD",1733797245612,0.15,97769.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797245949,0.2054234,97770.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797245950,0.15,97767.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797246149,0.25532524,97767.0,97766.0,0.00844751]
["bitfinex","BTCUSD",1733797246322,0.25532524,97767.0,97766.0,0.004]
["bitfinex","BTCUSD",1733797246686,0.25532524,97767.0,97766.0,0.001]
["bitfinex","BTCUSD",1733797247081,0.25532524,97767.0,97766.0,0.003]
["bitfinex","BTCUSD",1733797247299,0.2054234,97770.0,97766.0,0.003]
["bitfinex","BTCUSD",1733797247300,0.0008604,97770.0,97766.0,0.02478875]
["bitfinex","BTCUSD",1733797247699,0.0008604,97770.0,97766.0,0.02378875]
["bitfinex","BTCUSD",1733797247923,0.0008604,97770.0,97766.0,0.02478875]
["bitfinex","BTCUSD",1733797248130,0.204542,97779.0,97767.0,0.00442136]
["bitfinex","BTCUSD",1733797248327,0.15,97777.0,97767.0,0.00442136]
["bitfinex","BTCUSD",1733797248583,0.204542,97779.0,97767.0,0.00442136]
["bitfinex","BTCUSD",1733797248584,0.10532524,97779.0,97769.0,0.0795]
["bitfinex","BTCUSD",1733797248742,0.204513,97794.0,97776.0,0.204547]
["bitfinex","BTCUSD",1733797248987,0.15,97791.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733797249161,0.204502,97799.0,97769.0,0.0795]
["bitfinex","BTCUSD",1733797249162,0.15,97793.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733797249338,0.15,97794.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733797249672,0.15,97794.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733797249898,0.15,97794.0,97784.0,0.04213821]
["bitfinex","BTCUSD",1733797250025,0.15,97794.0,97786.0,0.00441791]
["bitfinex","BTCUSD",1733797250247,0.004,97791.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733797250448,0.004,97791.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733797250704,0.15,97794.0,97789.0,0.04511917]
["bitfinex","BTCUSD",1733797250870,0.15,97794.0,97789.0,0.00441737]
["bitfinex","BTCUSD",1733797251074,0.15,97794.0,97784.0,0.03771993]
["bitfinex","BTCUSD",1733797251276,0.20467014,97799.0,97784.0,0.03771993]
["bitfinex","BTCUSD",1733797251277,0.15,97797.0,97784.0,0.24225093]
["bitfinex","BTCUSD",1733797251512,0.00016814,97799.0,97784.0,0.24225093]
["bitfinex","BTCUSD",1733797251513,0.002,97794.0,97785.0,0.0044181]
["bitfinex","BTCUSD",1733797251651,0.002,97794.0,97786.0,0.204528]
["bitfinex","BTCUSD",1733797251857,0.00016814,97799.0,97787.0,0.04519373]
["bitfinex","BTCUSD",1733797252057,0.15,97797.0,97787.0,0.25413646]
["bitfinex","BTCUSD",1733797252317,0.003,97794.0,97787.0,0.25413646]
["bitfinex","BTCUSD",1733797252459,0.006,97794.0,97787.0,0.25413646]
["bitfinex","BTCUSD",1733797252655,0.003,97794.0,97787.0,0.25413646]
["bitfinex","BTCUSD",1733797252855,0.10532524,97798.0,97789.0,0.409042]
["bitfinex","BTCUSD",1733797253117,0.00316814,97799.0,97794.0,0.20451]
["bitfinex","BTCUSD",1733797253295,0.00716814,97799.0,97795.0,0.07440236]
["bitfinex","BTCUSD",1733797253619,0.00316814,97799.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733797253956,0.00316814,97799.0,97796.0,0.20890226]
["bitfinex","BTCUSD",1733797254181,0.00316814,97799.0,97798.0,0.27890536]
["bitfinex","BTCUSD",1733797254382,0.00316814,97799.0,97798.0,0.42990196]
["bitfinex","BTCUSD",1733797254383,0.00416814,97799.0,97798.0,0.42990196]
["bitfinex","BTCUSD",1733797254780,0.00416814,97799.0,97798.0,0.43427895]
["bitfinex","BTCUSD",1733797255032,0.00416814,97799.0,97798.0,0.5714727]
["bitfinex","BTCUSD",1733797255564,0.00416814,97799.0,97798.0,0.5734727]
["bitfinex","BTCUSD",1733797255829,0.00016814,97799.0,97798.0,0.72399167]
["bitfinex","BTCUSD",1733797255999,0.00016814,97799.0,97798.0,0.72199167]
["bitfinex","BTCUSD",1733797256205,0.00016814,97799.0,97798.0,0.72399167]
["bitfinex","BTCUSD",1733797256206,0.00116814,97799.0,97798.0,0.72399167]
["bitfinex","BTCUSD",1733797256407,0.00016814,97799.0,97798.0,0.72399167]
["bitfinex","BTCUSD",1733797256838,0.00116814,97799.0,97798.0,0.72899167]
["bitfinex","BTCUSD",1733797257216,0.00116814,97799.0,97798.0,0.5774761]
["bitfinex","BTCUSD",1733797257422,0.00116814,97799.0,97798.0,0.3252731]
["bitfinex","BTCUSD",1733797258450,0.15,97814.0,97798.0,0.3252731]
["bitfinex","BTCUSD",1733797258451,0.14702834,97814.0,97800.0,0.15]
["bitfinex","BTCUSD",1733797258606,0.14702834,97821.0,97805.0,0.4099716]
["bitfinex","BTCUSD",1733797258811,0.0008599,97830.0,97805.0,0.4099716]
["bitfinex","BTCUSD",1733797258812,0.10618544,97820.0,97805.0,0.0009966]
["bitfinex","BTCUSD",1733797259057,0.10618544,97820.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733797259265,0.0008602,97820.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733797259468,0.0008602,97820.0,97816.0,0.48333136]
["bitfinex","BTCUSD",1733797259669,0.0008602,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733797259878,0.25521378,97820.0,97817.0,0.00436678]
["bitfinex","BTCUSD",1733797260052,0.35148734,97819.0,97802.0,0.15]
["bitfinex","BTCUSD",1733797260249,0.14702834,97819.0,97802.0,0.15]
["bitfinex","BTCUSD",1733797260452,0.10532524,97818.0,97802.0,0.15]
["bitfinex","BTCUSD",1733797260754,0.10532524,97818.0,97801.0,0.07440236]
["bitfinex","BTCUSD",1733797260755,0.14702834,97814.0,97801.0,0.07440236]
["bitfinex","BTCUSD",1733797260970,0.14702834,97806.0,97788.0,0.07440236]
["bitfinex","BTCUSD",1733797261301,0.1490034,97817.0,97788.0,0.07440236]
["bitfinex","BTCUSD",1733797261302,0.14702834,97801.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797261420,0.204498,97800.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797261992,0.25235358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797263480,0.25535358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797264571,0.25735358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797266937,0.40635698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797267143,0.53205698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797267341,0.68205698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797268090,0.68005698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797268274,0.69030615,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797268475,0.69730615,97799.0,97798.0,0.00116814]
["bitfinex","BTCUSD",1733797268831,0.69430615,97799.0,97798.0,0.00116814]
["bitfinex","BTCUSD",1733797269238,0.70330615,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797269881,0.39605358,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797270084,0.12332524,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797270288,0.12932524,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797271051,0.27035358,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797271414,0.024,97799.0,97798.0,0.00216814]
["bitfinex","BTCUSD",1733797272111,0.006,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797272274,0.25835358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797272467,0.26335358,97799.0,97798.0,0.00116814]
["bitfinex","BTCUSD",1733797272696,0.26335358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797272697,0.25835358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797272971,0.25235358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797273173,0.25835358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797273402,0.25535358,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797273969,0.48025698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797274328,0.63025698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797274549,0.62825698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797274954,0.63125698,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797275078,0.64126582,97799.0,97798.0,0.00016814]
["bitfinex","BTCUSD",1733797275479,0.64126582,97799.0,97762.0,0.204577]
["bitfinex","BTCUSD",1733797275480,0.00089986,97768.0,97762.0,0.204577]
["bitfinex","BTCUSD",1733797275683,0.00089986,97768.0,97763.0,0.05718018]
["bitfinex","BTCUSD",1733797275884,0.00089986,97768.0,97763.0,0.0621119]
["bitfinex","BTCUSD",1733797277076,0.00089986,97768.0,97763.0,0.00493172]
["bitfinex","BTCUSD",1733797277077,0.409136,97767.0,97763.0,0.00493172]
["bitfinex","BTCUSD",1733797277285,0.409136,97767.0,97763.0,0.00593172]
["bitfinex","BTCUSD",1733797277494,0.204572,97765.0,97763.0,0.001]
["bitfinex","BTCUSD",1733797277876,0.10532524,97766.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733797278085,0.00089986,97768.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797278282,0.00089986,97768.0,97762.0,0.00493702]
["bitfinex","BTCUSD",1733797278483,0.00089986,97768.0,97761.0,0.00493726]
["bitfinex","BTCUSD",1733797278484,0.14702834,97766.0,97761.0,0.00493726]
["bitfinex","BTCUSD",1733797278643,0.35160834,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797278843,0.45693358,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797280491,0.10532524,97761.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797280688,0.00089986,97768.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797280899,0.30989324,97767.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797281128,0.14702834,97763.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797281349,0.204578,97762.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797281985,0.25235358,97761.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797282188,0.25235358,97761.0,97760.0,0.0057204]
["bitfinex","BTCUSD",1733797282437,0.25235358,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797282824,0.10532524,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797283038,0.10532524,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797283447,0.10532524,97761.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797283649,0.00089986,97768.0,97760.0,0.0077204]
["bitfinex","BTCUSD",1733797283854,0.00089986,97768.0,97761.0,0.02176268]
["bitfinex","BTCUSD",1733797284005,0.00089986,97768.0,97762.0,0.489356]
["bitfinex","BTCUSD",1733797284210,0.00089986,97768.0,97762.0,0.49430281]
["bitfinex","BTCUSD",1733797284624,0.00089986,97768.0,97762.0,0.28972481]
["bitfinex","BTCUSD",1733797284828,0.00089986,97768.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733797285098,0.00089986,97768.0,97763.0,0.00494657]
["bitfinex","BTCUSD",1733797285312,0.00089986,97768.0,97765.0,0.1509966]
["bitfinex","BTCUSD",1733797285510,0.00089986,97768.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733797285511,0.00089986,97768.0,97767.0,0.1967966]
["bitfinex","BTCUSD",1733797285890,0.00089986,97768.0,97767.0,0.20174481]
["bitfinex","BTCUSD",1733797286045,0.00089986,97768.0,97767.0,0.20471647]
["bitfinex","BTCUSD",1733797286459,0.00089986,97768.0,97767.0,0.28591647]
["bitfinex","BTCUSD",1733797286643,0.00089986,97768.0,97767.0,0.39201976]
["bitfinex","BTCUSD",1733797287290,0.00089986,97768.0,97767.0,0.39101976]
["bitfinex","BTCUSD",1733797287494,0.00071678,97768.0,97767.0,0.500345]
["bitfinex","BTCUSD",1733797288806,0.14702834,97797.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733797288807,0.204507,97796.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733797289012,0.00010348,97796.0,97782.0,0.204535]
["bitfinex","BTCUSD",1733797289543,0.00010348,97796.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733797289897,0.00010348,97796.0,97785.0,0.00493004]
["bitfinex","BTCUSD",1733797290107,0.00210348,97796.0,97785.0,0.00493004]
["bitfinex","BTCUSD",1733797290599,0.00010348,97796.0,97785.0,0.00493004]
["bitfinex","BTCUSD",1733797290852,0.00110348,97796.0,97786.0,0.02176268]
["bitfinex","BTCUSD",1733797291074,0.00110348,97796.0,97786.0,0.02669248]
["bitfinex","BTCUSD",1733797292002,0.00210348,97796.0,97786.0,0.02669248]
["bitfinex","BTCUSD",1733797292344,0.14702834,97787.0,97786.0,0.0049298]
["bitfinex","BTCUSD",1733797292546,0.45687958,97787.0,97786.0,0.0049298]
["bitfinex","BTCUSD",1733797292744,0.45687958,97787.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797292745,0.14202834,97776.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797292952,0.204541,97780.0,97761.0,0.07971366]
["bitfinex","BTCUSD",1733797292953,0.20456,97771.0,97761.0,0.07971366]
["bitfinex","BTCUSD",1733797293154,0.204541,97780.0,97769.0,0.00274734]
["bitfinex","BTCUSD",1733797293155,0.24735358,97770.0,97769.0,0.00274734]
["bitfinex","BTCUSD",1733797293551,0.45191458,97770.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797293751,0.45191458,97770.0,97762.0,0.02116217]
["bitfinex","BTCUSD",1733797293956,0.10532524,97770.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797294155,0.204541,97780.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733797294156,0.14202834,97779.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733797294422,0.00110348,97796.0,97762.0,0.00536455]
["bitfinex","BTCUSD",1733797294423,0.14202834,97775.0,97762.0,0.00536455]
["bitfinex","BTCUSD",1733797294620,0.34659334,97769.0,97762.0,0.00436795]
["bitfinex","BTCUSD",1733797294818,0.24735358,97769.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797295009,0.24735358,97769.0,97761.0,0.02647387]
["bitfinex","BTCUSD",1733797295210,0.24735358,97769.0,97761.0,0.02747387]
["bitfinex","BTCUSD",1733797295603,0.24735358,97769.0,97761.0,0.02647387]
["bitfinex","BTCUSD",1733797296007,0.24735358,97769.0,97761.0,0.02747387]
["bitfinex","BTCUSD",1733797296421,0.24735358,97769.0,97761.0,0.02647387]
["bitfinex","BTCUSD",1733797296830,0.20457,97766.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797297078,0.14202834,97762.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797297285,0.24735358,97762.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797297507,0.39635698,97762.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797297848,0.39635698,97762.0,97761.0,0.0063113]
["bitfinex","BTCUSD",1733797298247,0.39635698,97762.0,97761.0,0.0053113]
["bitfinex","BTCUSD",1733797299081,0.39635698,97762.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797299082,0.49561174,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797299286,0.75093698,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797300141,0.76127995,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797300510,0.77027995,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797300717,0.76127995,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797301123,0.60993698,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797301294,0.61693698,97761.0,97760.0,0.0037204]
["bitfinex","BTCUSD",1733797301698,0.60993698,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797302119,0.61693698,97761.0,97760.0,0.0037204]
["bitfinex","BTCUSD",1733797302488,0.61693698,97761.0,97760.0,0.0794204]
["bitfinex","BTCUSD",1733797302489,0.10532524,97761.0,97760.0,0.0794204]
["bitfinex","BTCUSD",1733797302685,0.09144363,97798.0,97772.0,0.15]
["bitfinex","BTCUSD",1733797302891,0.0008602,97800.0,97780.0,0.18096908]
["bitfinex","BTCUSD",1733797303147,0.0008602,97800.0,97796.0,0.204505]
["bitfinex","BTCUSD",1733797303148,0.00010348,97798.0,97796.0,0.204505]
["bitfinex","BTCUSD",1733797303309,0.00010348,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1733797303512,0.00010348,97798.0,97797.0,0.37877994]
["bitfinex","BTCUSD",1733797303776,0.00010348,97798.0,97797.0,0.47255933]
["bitfinex","BTCUSD",1733797304384,0.0018602,97800.0,97799.0,0.3]
["bitfinex","BTCUSD",1733797304533,0.0008602,97800.0,97799.0,0.55532524]
["bitfinex","BTCUSD",1733797304880,0.0008602,97800.0,97799.0,0.55970234]
["bitfinex","BTCUSD",1733797305817,0.0008602,97800.0,97799.0,0.4603771]
["bitfinex","BTCUSD",1733797305946,0.0018602,97800.0,97799.0,0.11504413]
["bitfinex","BTCUSD",1733797307210,0.0018602,97800.0,97799.0,0.12404413]
["bitfinex","BTCUSD",1733797307999,0.0018602,97800.0,97799.0,0.0193771]
["bitfinex","BTCUSD",1733797308774,0.0018602,97800.0,97799.0,0.0133771]
["bitfinex","BTCUSD",1733797308775,0.0008602,97800.0,97799.0,0.0133771]
["bitfinex","BTCUSD",1733797309174,0.0008602,97800.0,97799.0,0.0043771]
["bitfinex","BTCUSD",1733797309506,0.0008602,97800.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797309507,0.204501,97799.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797309722,0.10532524,97798.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797310076,0.0008602,97800.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797310289,0.0008602,97800.0,97797.0,0.02056573]
["bitfinex","BTCUSD",1733797310773,0.0008602,97800.0,97798.0,0.00520615]
["bitfinex","BTCUSD",1733797312301,0.30982624,97799.0,97798.0,0.00520615]
["bitfinex","BTCUSD",1733797312793,0.30982624,97799.0,97797.0,0.00310348]
["bitfinex","BTCUSD",1733797312993,0.30982624,97799.0,97798.0,0.005]
["bitfinex","BTCUSD",1733797313315,0.30982624,97799.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797313515,0.204501,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1733797313673,0.204501,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1733797313674,0.30982624,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1733797313875,0.30982624,97799.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797314077,0.10532524,97798.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797315732,0.10532524,97798.0,97797.0,0.00210348]
["bitfinex","BTCUSD",1733797315934,0.10532524,97798.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797317085,0.10532524,97798.0,97797.0,0.00310348]
["bitfinex","BTCUSD",1733797317285,0.10532524,97798.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797318431,0.0008602,97800.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797318664,0.0008602,97800.0,97797.0,0.00948281]
["bitfinex","BTCUSD",1733797318876,0.30982624,97799.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797319089,0.10532524,97799.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797319277,0.10532524,97799.0,97797.0,0.00210348]
["bitfinex","BTCUSD",1733797319800,0.10532524,97799.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797320200,0.10532524,97799.0,97797.0,0.00310348]
["bitfinex","BTCUSD",1733797320586,0.10532524,97799.0,97797.0,0.00210348]
["bitfinex","BTCUSD",1733797320971,0.204503,97798.0,97797.0,0.00410348]
["bitfinex","BTCUSD",1733797321105,0.30982824,97798.0,97797.0,0.00410348]
["bitfinex","BTCUSD",1733797321304,0.10532524,97798.0,97797.0,0.00410348]
["bitfinex","BTCUSD",1733797322108,0.10532524,97798.0,97797.0,0.00210348]
["bitfinex","BTCUSD",1733797322332,0.33442524,97798.0,97797.0,0.00010348]
["bitfinex","BTCUSD",1733797322660,0.33442524,97798.0,97797.0,0.00310348]
["bitfinex","BTCUSD",1733797323493,0.33442524,97798.0,97797.0,0.00510348]
["bitfinex","BTCUSD",1733797323937,0.15,97788.0,97751.0,0.00530513]
["bitfinex","BTCUSD",1733797324146,0.204578,97762.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797324350,0.10532524,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797325664,0.10532524,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797327090,0.11232524,97761.0,97760.0,0.0037204]
["bitfinex","BTCUSD",1733797327314,0.11232524,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797328543,0.11532524,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797331452,0.01,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797331817,0.01,97761.0,97760.0,0.02345124]
["bitfinex","BTCUSD",1733797332019,0.01,97761.0,97760.0,0.02799662]
["bitfinex","BTCUSD",1733797332191,0.007,97761.0,97760.0,0.02799662]
["bitfinex","BTCUSD",1733797332370,0.204514,97793.0,97770.0,0.204559]
["bitfinex","BTCUSD",1733797332577,0.0498,97798.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733797332578,0.10532524,97790.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733797332834,0.0008602,97800.0,97774.0,0.07440236]
["bitfinex","BTCUSD",1733797333036,5.621e-05,97798.0,97776.0,0.07440236]
["bitfinex","BTCUSD",1733797333156,0.10532524,97797.0,97776.0,0.07440236]
["bitfinex","BTCUSD",1733797333360,0.204539,97781.0,97776.0,0.07440236]
["bitfinex","BTCUSD",1733797333562,0.10532524,97797.0,97777.0,0.00454128]
["bitfinex","BTCUSD",1733797333758,0.005,97790.0,97778.0,0.00789436]
["bitfinex","BTCUSD",1733797333969,0.10532524,97789.0,97778.0,0.00789436]
["bitfinex","BTCUSD",1733797334375,0.10532524,97789.0,97779.0,0.00452361]
["bitfinex","BTCUSD",1733797334648,0.10532524,97789.0,97776.0,0.07640236]
["bitfinex","BTCUSD",1733797335199,0.10532524,97789.0,97777.0,0.0045241]
["bitfinex","BTCUSD",1733797335400,0.204526,97787.0,97777.0,0.0045241]
["bitfinex","BTCUSD",1733797335675,0.30985324,97786.0,97777.0,0.0045241]
["bitfinex","BTCUSD",1733797336009,0.20453,97785.0,97777.0,0.00789265]
["bitfinex","BTCUSD",1733797336378,0.204513,97793.0,97776.0,0.07440236]
["bitfinex","BTCUSD",1733797336379,0.10532524,97784.0,97776.0,0.07440236]
["bitfinex","BTCUSD",1733797337763,0.204534,97783.0,97776.0,0.07540236]
["bitfinex","BTCUSD",1733797338087,0.30985924,97783.0,97776.0,0.001]
["bitfinex","BTCUSD",1733797338237,0.204545,97778.0,97765.0,0.07440236]
["bitfinex","BTCUSD",1733797338469,0.10532524,97777.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797339408,0.30987224,97777.0,97776.0,0.001]
["bitfinex","BTCUSD",1733797339602,0.204558,97772.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797339804,0.30988324,97772.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797340470,0.10532524,97772.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797341087,0.10532524,97772.0,97770.0,0.0027178]
["bitfinex","BTCUSD",1733797341292,0.10532524,97772.0,97770.0,0.0037178]
["bitfinex","BTCUSD",1733797342036,0.204559,97771.0,97770.0,0.0037178]
["bitfinex","BTCUSD",1733797343004,0.204559,97771.0,97770.0,0.0027178]
["bitfinex","BTCUSD",1733797343005,0.30988424,97771.0,97770.0,0.0027178]
["bitfinex","BTCUSD",1733797343253,0.30988424,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797343496,0.30988424,97771.0,97770.0,0.0027178]
["bitfinex","BTCUSD",1733797343709,0.30988424,97771.0,97770.0,0.0037178]
["bitfinex","BTCUSD",1733797343710,0.45988424,97771.0,97770.0,0.0037178]
["bitfinex","BTCUSD",1733797343883,0.54038424,97771.0,97770.0,0.0037178]
["bitfinex","BTCUSD",1733797344092,0.54038424,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797344292,0.55070117,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797344496,0.55370117,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797344877,0.75280117,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797345077,0.90280117,97771.0,97770.0,0.0017178]
["bitfinex","BTCUSD",1733797345467,0.90280117,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1733797345800,0.89980117,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1733797346136,0.90780117,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1733797346392,0.15,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797346597,0.60990524,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797346986,0.45990524,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797347184,0.60990524,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797347623,0.60996142,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797347793,0.45996142,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797347992,0.61296142,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797348218,0.46296142,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797348990,0.47312209,97761.0,97760.0,0.0017204]
["bitfinex","BTCUSD",1733797349490,0.48112209,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797351902,0.63112209,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797352099,0.78112209,97761.0,97760.0,0.0027204]
["bitfinex","BTCUSD",1733797352254,0.78112209,97761.0,97760.0,4e-07]
["bitfinex","BTCUSD",1733797357089,0.626601,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1733797357294,0.626601,97751.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797357295,0.3,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797357490,0.40532524,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797358158,0.25532524,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797359580,0.26553244,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797360385,0.27453244,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797360870,0.37290928,97740.0,97739.0,0.0010009]
["bitfinex","BTCUSD",1733797361110,0.37890928,97740.0,97739.0,0.0010009]
["bitfinex","BTCUSD",1733797362755,0.52890928,97740.0,97739.0,0.0010009]
["bitfinex","BTCUSD",1733797363072,0.67890928,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797364122,0.43053244,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797364736,0.28053244,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797369675,0.12032524,97740.0,97739.0,9e-07]
["bitfinex","BTCUSD",1733797370687,0.12032524,97740.0,97730.0,0.078618]
["bitfinex","BTCUSD",1733797370688,0.11432524,97740.0,97730.0,0.078618]
["bitfinex","BTCUSD",1733797370888,0.10532524,97739.0,97730.0,0.078618]
["bitfinex","BTCUSD",1733797371345,0.10532524,97739.0,97730.0,0.07821557]
["bitfinex","BTCUSD",1733797371986,0.204639,97733.0,97730.0,0.07821557]
["bitfinex","BTCUSD",1733797372210,0.204643,97731.0,97730.0,0.00231557]
["bitfinex","BTCUSD",1733797372383,0.30996824,97731.0,97730.0,0.00131557]
["bitfinex","BTCUSD",1733797373549,0.30996824,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797373804,0.30956519,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797374093,0.30956519,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797374391,0.31056519,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797383602,0.10632524,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797384823,0.001,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797385123,0.001,97731.0,97730.0,0.07832504]
["bitfinex","BTCUSD",1733797385295,0.001,97731.0,97730.0,0.10662224]
["bitfinex","BTCUSD",1733797385494,0.001,97731.0,97730.0,0.1113191]
["bitfinex","BTCUSD",1733797386710,0.0008594,97740.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733797386884,0.0008594,97740.0,97731.0,0.409286]
["bitfinex","BTCUSD",1733797387071,0.0008594,97740.0,97732.0,0.00469638]
["bitfinex","BTCUSD",1733797387297,0.0008594,97740.0,97733.0,0.03159616]
["bitfinex","BTCUSD",1733797387703,0.0008594,97740.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733797388145,0.0008594,97740.0,97734.0,0.00469589]
["bitfinex","BTCUSD",1733797388347,0.0008594,97740.0,97735.0,0.204634]
["bitfinex","BTCUSD",1733797388667,0.0008594,97740.0,97735.0,0.20932965]
["bitfinex","BTCUSD",1733797388872,0.0008594,97740.0,97736.0,0.06739696]
["bitfinex","BTCUSD",1733797389245,0.0008594,97740.0,97736.0,0.07209237]
["bitfinex","BTCUSD",1733797389826,0.0008594,97740.0,97736.0,0.00469541]
["bitfinex","BTCUSD",1733797390896,0.0008594,97740.0,97736.0,0.001]
["bitfinex","BTCUSD",1733797391132,0.0008594,97740.0,97737.0,0.00468264]
["bitfinex","BTCUSD",1733797392353,0.0008594,97740.0,97737.0,0.00568264]
["bitfinex","BTCUSD",1733797392557,0.0008594,97740.0,97737.0,0.001]
["bitfinex","BTCUSD",1733797393781,0.0008594,97740.0,97737.0,0.002]
["bitfinex","BTCUSD",1733797393782,0.204626,97739.0,97737.0,0.002]
["bitfinex","BTCUSD",1733797394636,0.204626,97739.0,97737.0,0.001]
["bitfinex","BTCUSD",1733797394804,0.204626,97739.0,97737.0,0.002]
["bitfinex","BTCUSD",1733797395014,0.10532524,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1733797395527,0.10532524,97738.0,97737.0,0.003]
["bitfinex","BTCUSD",1733797396006,0.33682524,97738.0,97737.0,0.003]
["bitfinex","BTCUSD",1733797396358,0.33682524,97738.0,97737.0,0.002]
["bitfinex","BTCUSD",1733797396791,0.33682524,97738.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797396966,0.40926,97737.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797397164,0.204643,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797397365,0.30996824,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797398739,0.31596824,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797400225,0.006,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797400645,0.006,97731.0,97730.0,0.05040914]
["bitfinex","BTCUSD",1733797400858,0.006,97731.0,97730.0,0.05907543]
["bitfinex","BTCUSD",1733797401062,0.006,97731.0,97730.0,0.13347779]
["bitfinex","BTCUSD",1733797401063,0.004,97731.0,97730.0,0.13347779]
["bitfinex","BTCUSD",1733797401520,0.0008594,97740.0,97731.0,0.409286]
["bitfinex","BTCUSD",1733797401732,0.0008594,97740.0,97730.0,0.25725633]
["bitfinex","BTCUSD",1733797401941,0.0008594,97740.0,97736.0,0.204632]
["bitfinex","BTCUSD",1733797402115,0.0008594,97740.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733797402249,0.0008594,97740.0,97737.0,0.00397814]
["bitfinex","BTCUSD",1733797402458,0.0008594,97740.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733797402657,0.0008594,97740.0,97737.0,0.0086646]
["bitfinex","BTCUSD",1733797402905,0.0008594,97740.0,97739.0,0.00468597]
["bitfinex","BTCUSD",1733797403080,0.0008594,97740.0,97739.0,0.00397814]
["bitfinex","BTCUSD",1733797403482,0.0008594,97740.0,97739.0,0.00866411]
["bitfinex","BTCUSD",1733797404120,0.0008594,97740.0,97739.0,0.01266411]
["bitfinex","BTCUSD",1733797405406,0.0008594,97740.0,97739.0,0.01466411]
["bitfinex","BTCUSD",1733797405722,0.0008594,97740.0,97739.0,0.220913]
["bitfinex","BTCUSD",1733797406498,0.0008594,97740.0,97739.0,0.17006647]
["bitfinex","BTCUSD",1733797407429,0.0008594,97740.0,97739.0,0.37469247]
["bitfinex","BTCUSD",1733797411688,0.0008594,97740.0,97739.0,0.37071433]
["bitfinex","BTCUSD",1733797412332,0.0008594,97740.0,97739.0,0.37468491]
["bitfinex","BTCUSD",1733797413093,0.0008594,97740.0,97739.0,0.37071433]
["bitfinex","BTCUSD",1733797413293,0.204567,97768.0,97745.0,0.204613]
["bitfinex","BTCUSD",1733797413500,0.10532524,97767.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733797413705,0.10532524,97767.0,97746.0,0.0046494]
["bitfinex","BTCUSD",1733797413911,0.204574,97764.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733797414128,0.51447324,97764.0,97747.0,0.00464887]
["bitfinex","BTCUSD",1733797414364,0.30989924,97764.0,97748.0,0.02092709]
["bitfinex","BTCUSD",1733797415380,0.51747424,97764.0,97748.0,0.02092709]
["bitfinex","BTCUSD",1733797415957,0.52147424,97764.0,97748.0,0.02192709]
["bitfinex","BTCUSD",1733797416538,0.12077854,97760.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797416739,0.10532524,97759.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797416944,0.204601,97751.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797417166,0.204605,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797417364,0.30993024,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797417987,0.35613024,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1733797418194,0.35613024,97749.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797418446,0.204635,97735.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797418727,0.10532524,97748.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797418728,0.204619,97743.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797419038,0.204622,97741.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797419173,0.10532524,97740.0,97730.0,0.02304102]
["bitfinex","BTCUSD",1733797419823,0.409253,97739.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797419973,0.20463,97737.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797420180,0.30995524,97737.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797420619,0.10532524,97737.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797421023,0.204632,97736.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797421281,0.204632,97736.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797421667,0.204632,97736.0,97730.0,0.00542504]
["bitfinex","BTCUSD",1733797421914,0.10532524,97737.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797422052,0.51459024,97736.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797422260,0.51459024,97736.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797423063,0.51459024,97736.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797424229,0.51459024,97736.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797424732,0.15,97735.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797424943,0.51459924,97734.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797426051,0.51459924,97734.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797426253,0.51459924,97734.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797427787,0.52059924,97734.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797428011,0.52359924,97734.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797429706,0.204641,97732.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797430016,0.53342524,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797430484,0.62511622,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797430726,0.53342524,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797430900,0.53342524,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797431957,0.54242524,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797432182,0.54842524,97731.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797436041,0.548237,97731.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797437459,0.248237,97731.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797437668,0.120137,97731.0,97730.0,0.00342504]
["bitfinex","BTCUSD",1733797438677,0.120137,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797438678,0.111137,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797438975,0.105137,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797439117,0.114137,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797439323,0.105137,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797440522,0.110137,97731.0,97730.0,0.00142504]
["bitfinex","BTCUSD",1733797440960,0.111137,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797441277,0.114137,97731.0,97730.0,0.00242504]
["bitfinex","BTCUSD",1733797445681,0.13447746,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797446047,0.13447746,97731.0,97730.0,0.02738798]
["bitfinex","BTCUSD",1733797446246,0.13447746,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797446841,0.41257746,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797447217,0.42288874,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797447430,0.57288874,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797447739,0.42288874,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797448149,0.57288874,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797448348,0.42288874,97731.0,97730.0,0.0232181]
["bitfinex","BTCUSD",1733797453604,0.72288874,97731.0,97730.0,1e-07]
["bitfinex","BTCUSD",1733797453775,0.354662,97722.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733797453976,0.45998724,97722.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733797455040,0.46198724,97722.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733797457581,0.46198724,97722.0,97721.0,0.00035204]
["bitfinex","BTCUSD",1733797462085,0.3,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797462286,0.72846397,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797462697,0.91189337,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797462872,0.72846397,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797463232,0.88944881,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797463461,0.87846397,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797464549,0.57846397,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797464748,0.10632524,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797466053,0.10532524,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797466601,0.69828113,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797466808,0.79129555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797466985,0.78929555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797467361,0.79129555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797467560,0.89639884,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797467774,0.89139884,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797468182,0.79129555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797468389,0.78429555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797468812,0.79329555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797469391,0.94329555,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797469589,1.21798916,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797469810,1.35378496,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797470034,1.08109135,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797470462,1.07909135,97721.0,97720.0,4e-08]
["bitfinex","BTCUSD",1733797470916,1.07909135,97721.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797470917,0.504685,97711.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797471118,0.93243767,97711.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797472515,0.94043767,97711.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797473303,0.9613433,97711.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797473518,0.9653433,97711.0,97710.0,0.001719]
["bitfinex","BTCUSD",1733797473929,0.9653433,97711.0,97701.0,0.0204454]
["bitfinex","BTCUSD",1733797473930,0.354704,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797474242,0.59777643,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797474396,0.78243015,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797474656,0.78260399,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797475105,0.78860399,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797475685,0.46602924,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797475890,0.60378623,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797477503,0.46602924,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797480529,0.55781107,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797482196,0.46602924,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797482394,0.48637181,97702.0,97701.0,0.02080813]
["bitfinex","BTCUSD",1733797482591,0.62400074,97702.0,97701.0,0.02080813]
["bitfinex","BTCUSD",1733797482900,0.62400074,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797483103,0.48637181,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797483482,0.62400074,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797483639,0.6731751,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797483844,0.99559845,97702.0,97701.0,0.0004]
["bitfinex","BTCUSD",1733797484226,0.99559845,97702.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797484227,0.4996,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797484358,0.92734859,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797484560,0.95701907,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797484748,0.97108707,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797484968,0.94141659,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733797485219,0.354746,97682.0,97681.0,0.02078969]
["bitfinex","BTCUSD",1733797485567,0.354746,97682.0,97670.0,0.0017178]
["bitfinex","BTCUSD",1733797485568,0.15,97676.0,97670.0,0.0017178]
["bitfinex","BTCUSD",1733797485751,0.204769,97671.0,97670.0,0.0017178]
["bitfinex","BTCUSD",1733797485980,0.46009424,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797486582,0.45989908,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797487416,0.46987424,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797487702,0.46987424,97671.0,97670.0,0.003281]
["bitfinex","BTCUSD",1733797487847,0.49017808,97671.0,97670.0,0.003281]
["bitfinex","BTCUSD",1733797488047,0.49017808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797488251,0.49417808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797488462,0.59928137,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797488803,0.49417808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797489132,0.50317808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797494412,0.65317808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797494533,0.73487808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797496050,0.88487808,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797496235,0.98998137,97671.0,97670.0,0.002281]
["bitfinex","BTCUSD",1733797497211,0.98998137,97671.0,97660.0,0.0017178]
["bitfinex","BTCUSD",1733797497397,0.3,97658.0,97629.0,0.0756]
["bitfinex","BTCUSD",1733797497597,0.46015224,97643.0,97642.0,0.01474633]
["bitfinex","BTCUSD",1733797498210,0.46015224,97643.0,97641.0,1e-06]
["bitfinex","BTCUSD",1733797498211,0.15,97642.0,97641.0,1e-06]
["bitfinex","BTCUSD",1733797498418,0.354852,97631.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797498654,0.3,97622.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797498880,0.76019624,97622.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797499116,0.61019624,97622.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797499341,0.46019624,97622.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797499494,0.46019624,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797499910,0.46519624,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797500113,0.48582758,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797500593,0.55489604,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797500789,0.48582758,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797501042,0.48682758,97622.0,97621.0,0.00045745]
["bitfinex","BTCUSD",1733797503212,0.13195658,97622.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797503614,0.33682758,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797503749,0.13195658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797504170,0.13095658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797504579,0.13295658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797505052,0.13095658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797505825,0.12595658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797506273,0.13095658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797506474,0.12595658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797507009,0.12695658,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797507524,0.02163134,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797509442,0.001,97622.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797510678,0.0008598,97630.0,97621.0,0.08061852]
["bitfinex","BTCUSD",1733797511767,0.01115669,97630.0,97621.0,0.08261852]
["bitfinex","BTCUSD",1733797511967,0.0008598,97630.0,97622.0,0.409742]
["bitfinex","BTCUSD",1733797512371,0.0008598,97630.0,97622.0,0.20943393]
["bitfinex","BTCUSD",1733797513191,0.0008598,97630.0,97622.0,0.00456293]
["bitfinex","BTCUSD",1733797514410,0.0008598,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733797514612,0.0008598,97630.0,97622.0,0.00456293]
["bitfinex","BTCUSD",1733797514818,0.0008598,97630.0,97623.0,0.00456268]
["bitfinex","BTCUSD",1733797516247,0.0008598,97630.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797516447,0.0008598,97630.0,97624.0,0.00456244]
["bitfinex","BTCUSD",1733797516648,0.0008598,97630.0,97623.0,0.001]
["bitfinex","BTCUSD",1733797516805,0.0008598,97630.0,97625.0,0.0045622]
["bitfinex","BTCUSD",1733797517012,0.0008598,97630.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797517496,0.0008598,97630.0,97621.0,0.07705745]
["bitfinex","BTCUSD",1733797517889,0.0008598,97630.0,97622.0,0.00457405]
["bitfinex","BTCUSD",1733797519692,0.0008598,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733797520248,0.0008598,97630.0,97624.0,0.00457357]
["bitfinex","BTCUSD",1733797520781,0.0008598,97630.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797521139,0.0008598,97630.0,97623.0,0.001]
["bitfinex","BTCUSD",1733797521588,0.0008598,97630.0,97624.0,0.00456502]
["bitfinex","BTCUSD",1733797522000,0.0008598,97630.0,97624.0,0.03616186]
["bitfinex","BTCUSD",1733797522148,0.0008598,97630.0,97625.0,0.00456478]
["bitfinex","BTCUSD",1733797522541,0.0008598,97630.0,97621.0,0.07705745]
["bitfinex","BTCUSD",1733797522742,0.0008598,97630.0,97626.0,0.00456454]
["bitfinex","BTCUSD",1733797522954,0.0008598,97630.0,97621.0,0.07705745]
["bitfinex","BTCUSD",1733797523153,0.0008598,97630.0,97627.0,0.0045643]
["bitfinex","BTCUSD",1733797523373,0.0008598,97630.0,97621.0,0.07705745]
["bitfinex","BTCUSD",1733797523781,0.0008598,97630.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797523984,0.0008598,97630.0,97624.0,0.001]
["bitfinex","BTCUSD",1733797524555,0.0008598,97630.0,97625.0,0.00456471]
["bitfinex","BTCUSD",1733797524891,0.0008598,97630.0,97621.0,0.07705745]
["bitfinex","BTCUSD",1733797525451,0.0008598,97630.0,97621.0,0.07605745]
["bitfinex","BTCUSD",1733797525683,0.0008598,97630.0,97622.0,0.00456551]
["bitfinex","BTCUSD",1733797525884,0.0008598,97630.0,97625.0,0.001]
["bitfinex","BTCUSD",1733797526528,0.0008598,97630.0,97626.0,0.00456467]
["bitfinex","BTCUSD",1733797526957,0.0008598,97630.0,97625.0,0.001]
["bitfinex","BTCUSD",1733797527107,0.0008598,97630.0,97627.0,0.00456442]
["bitfinex","BTCUSD",1733797527504,0.0008598,97630.0,97628.0,0.0835269]
["bitfinex","BTCUSD",1733797527713,0.0008598,97630.0,97629.0,0.481257]
["bitfinex","BTCUSD",1733797527907,0.0767,97692.0,97661.0,0.0793]
["bitfinex","BTCUSD",1733797528111,0.204749,97681.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733797528310,0.204749,97681.0,97661.0,0.0793]
["bitfinex","BTCUSD",1733797528311,0.10532524,97680.0,97661.0,0.0793]
["bitfinex","BTCUSD",1733797528460,0.10532524,97680.0,97662.0,0.05375496]
["bitfinex","BTCUSD",1733797529292,0.204752,97679.0,97662.0,0.05381241]
["bitfinex","BTCUSD",1733797529447,0.10532524,97678.0,97662.0,0.05381241]
["bitfinex","BTCUSD",1733797529647,0.204756,97677.0,97662.0,0.05381241]
["bitfinex","BTCUSD",1733797529915,0.204749,97681.0,97662.0,0.05381241]
["bitfinex","BTCUSD",1733797529916,0.10532524,97676.0,97662.0,0.05381241]
["bitfinex","BTCUSD",1733797530131,0.10532524,97676.0,97663.0,0.03379104]
["bitfinex","BTCUSD",1733797530494,0.10532524,97676.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733797531008,0.10532524,97676.0,97666.0,0.00583741]
["bitfinex","BTCUSD",1733797531233,0.10732524,97676.0,97666.0,0.00583741]
["bitfinex","BTCUSD",1733797531425,0.10732524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797531592,0.10532524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797531792,0.11032524,97676.0,97663.0,0.00583828]
["bitfinex","BTCUSD",1733797531993,0.10732524,97676.0,97663.0,0.00583828]
["bitfinex","BTCUSD",1733797532193,0.10732524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797532406,0.11232524,97676.0,97664.0,0.00580853]
["bitfinex","BTCUSD",1733797532717,0.10732524,97676.0,97665.0,0.00580824]
["bitfinex","BTCUSD",1733797533266,0.10732524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797533448,0.10532524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797533786,0.10732524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797534176,0.11232524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797534545,0.10732524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797534742,0.11032524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797535217,0.10532524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797535365,0.11032524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797535567,0.11232524,97676.0,97663.0,0.00580882]
["bitfinex","BTCUSD",1733797535778,0.11232524,97676.0,97663.0,0.21059382]
["bitfinex","BTCUSD",1733797535931,0.11232524,97676.0,97664.0,0.01696877]
["bitfinex","BTCUSD",1733797536355,0.11232524,97676.0,97665.0,0.00580824]
["bitfinex","BTCUSD",1733797536771,0.11232524,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797537201,0.11032524,97676.0,97663.0,0.00580908]
["bitfinex","BTCUSD",1733797537349,0.10732524,97676.0,97663.0,0.00580908]
["bitfinex","BTCUSD",1733797537552,0.11232524,97676.0,97663.0,0.00580908]
["bitfinex","BTCUSD",1733797537853,0.11232524,97676.0,97663.0,0.04325767]
["bitfinex","BTCUSD",1733797537854,0.10532524,97676.0,97663.0,0.04325767]
["bitfinex","BTCUSD",1733797538213,0.005,97676.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733797538413,0.005,97676.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733797538414,0.007,97676.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733797538635,0.002,97676.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733797538846,0.002,97676.0,97671.0,0.00578066]
["bitfinex","BTCUSD",1733797539037,0.007,97676.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733797539240,0.002,97676.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733797539442,0.002,97676.0,97673.0,0.00578007]
["bitfinex","BTCUSD",1733797539742,0.002,97676.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733797539943,0.002,97676.0,97673.0,0.02500467]
["bitfinex","BTCUSD",1733797540162,0.002,97676.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733797540590,0.0008598,97680.0,97675.0,0.0057732]
["bitfinex","BTCUSD",1733797540900,0.007,97676.0,97675.0,0.0057732]
["bitfinex","BTCUSD",1733797541519,0.005,97676.0,97675.0,0.0057732]
["bitfinex","BTCUSD",1733797541724,0.005,97676.0,97661.0,0.1264]
["bitfinex","BTCUSD",1733797541725,0.0008598,97680.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733797541850,0.0008598,97680.0,97675.0,0.00577402]
["bitfinex","BTCUSD",1733797542065,0.001,97676.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733797542267,0.001,97676.0,97667.0,0.00577635]
["bitfinex","BTCUSD",1733797542466,0.0008598,97680.0,97665.0,0.06478774]
["bitfinex","BTCUSD",1733797542687,0.0008598,97680.0,97666.0,0.00577658]
["bitfinex","BTCUSD",1733797542903,0.0008598,97680.0,97667.0,0.04024745]
["bitfinex","BTCUSD",1733797543310,0.0008598,97680.0,97668.0,0.005776]
["bitfinex","BTCUSD",1733797544004,0.001,97676.0,97668.0,0.005776]
["bitfinex","BTCUSD",1733797544210,0.0008598,97680.0,97668.0,0.005776]
["bitfinex","BTCUSD",1733797544373,0.0038598,97680.0,97668.0,0.005776]
["bitfinex","BTCUSD",1733797545199,0.10532524,97679.0,97668.0,0.005776]
["bitfinex","BTCUSD",1733797545397,0.204754,97678.0,97663.0,0.01031812]
["bitfinex","BTCUSD",1733797545600,0.409516,97676.0,97662.0,5.745e-05]
["bitfinex","BTCUSD",1733797545832,0.204762,97674.0,97664.0,0.00536612]
["bitfinex","BTCUSD",1733797546025,0.10532524,97673.0,97659.0,0.06000457]
["bitfinex","BTCUSD",1733797546238,0.204784,97664.0,97659.0,0.06000457]
["bitfinex","BTCUSD",1733797546512,0.10532524,97663.0,97659.0,0.06000457]
["bitfinex","BTCUSD",1733797546719,0.204787,97662.0,97659.0,0.06000457]
["bitfinex","BTCUSD",1733797546916,0.10532524,97661.0,97659.0,0.06000457]
["bitfinex","BTCUSD",1733797547321,0.002,97678.0,97660.0,0.00600046]
["bitfinex","BTCUSD",1733797547472,0.10532524,97673.0,97660.0,0.00600046]
["bitfinex","BTCUSD",1733797547898,0.10532524,97673.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797548097,0.10532524,97673.0,97664.0,0.001]
["bitfinex","BTCUSD",1733797548476,0.10532524,97673.0,97660.0,0.00600046]
["bitfinex","BTCUSD",1733797548680,0.10532524,97673.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797548905,0.10632524,97673.0,97662.0,0.0216178]
["bitfinex","BTCUSD",1733797549104,0.10632524,97673.0,97663.0,0.21016204]
["bitfinex","BTCUSD",1733797549309,0.10632524,97673.0,97663.0,0.00537704]
["bitfinex","BTCUSD",1733797549480,0.10532524,97673.0,97663.0,0.00537704]
["bitfinex","BTCUSD",1733797550300,0.10932524,97673.0,97663.0,0.00537704]
["bitfinex","BTCUSD",1733797550496,0.10932524,97673.0,97650.0,0.25041657]
["bitfinex","BTCUSD",1733797550497,0.10932524,97673.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733797550696,0.10532524,97673.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733797550902,0.10532524,97673.0,97659.0,0.00537801]
["bitfinex","BTCUSD",1733797551124,0.10532524,97673.0,97660.0,0.204792]
["bitfinex","BTCUSD",1733797551125,0.10632524,97673.0,97660.0,0.204792]
["bitfinex","BTCUSD",1733797551581,0.10932524,97673.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797551767,0.10532524,97673.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797551969,0.023,97672.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797552170,0.10532524,97671.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797552376,0.023,97670.0,97661.0,0.00537753]
["bitfinex","BTCUSD",1733797552515,0.023,97670.0,97657.0,0.04552166]
["bitfinex","BTCUSD",1733797552516,0.023,97670.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733797552748,0.023,97670.0,97659.0,0.00460972]
["bitfinex","BTCUSD",1733797555154,0.026,97670.0,97660.0,0.25077303]
["bitfinex","BTCUSD",1733797555524,0.025,97670.0,97661.0,0.00460931]
["bitfinex","BTCUSD",1733797555866,0.026,97670.0,97661.0,0.00460931]
["bitfinex","BTCUSD",1733797556272,0.025,97670.0,97661.0,0.20939831]
["bitfinex","BTCUSD",1733797556769,0.026,97670.0,97661.0,0.20939831]
["bitfinex","BTCUSD",1733797556991,0.026,97670.0,97662.0,0.04601793]
["bitfinex","BTCUSD",1733797557396,0.026,97670.0,97663.0,0.00403307]
["bitfinex","BTCUSD",1733797557613,0.024,97670.0,97663.0,0.00403307]
["bitfinex","BTCUSD",1733797557819,0.026,97670.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733797557990,0.025,97670.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733797558190,0.023,97670.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733797558391,0.024,97670.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733797558620,0.10532524,97669.0,97659.0,0.0040338]
["bitfinex","BTCUSD",1733797558964,0.20479,97661.0,97659.0,0.0040338]
["bitfinex","BTCUSD",1733797559204,0.12832524,97660.0,97654.0,0.04560457]
["bitfinex","BTCUSD",1733797559955,0.12832524,97660.0,97656.0,0.001]
["bitfinex","BTCUSD",1733797560768,0.12832524,97660.0,97644.0,0.0802]
["bitfinex","BTCUSD",1733797560769,0.12832524,97660.0,97644.0,0.07362595]
["bitfinex","BTCUSD",1733797561152,0.12832524,97660.0,97645.0,0.00404148]
["bitfinex","BTCUSD",1733797561928,0.12832524,97660.0,97654.0,0.002]
["bitfinex","BTCUSD",1733797562338,0.12832524,97660.0,97645.0,0.204821]
["bitfinex","BTCUSD",1733797562619,0.12832524,97660.0,97644.0,0.1265159]
["bitfinex","BTCUSD",1733797562739,0.023,97673.0,97650.0,0.12077854]
["bitfinex","BTCUSD",1733797562939,0.0008598,97680.0,97650.0,0.12077854]
["bitfinex","BTCUSD",1733797562940,0.10532524,97672.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733797563188,0.10532524,97672.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733797563332,0.10532524,97672.0,97665.0,0.00403862]
["bitfinex","BTCUSD",1733797563532,0.10532524,97672.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733797563757,0.10532524,97672.0,97666.0,0.00403714]
["bitfinex","BTCUSD",1733797563975,0.10532524,97672.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733797564187,0.10532524,97672.0,97667.0,0.00403696]
["bitfinex","BTCUSD",1733797564377,0.023,97671.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733797564582,0.023,97671.0,97668.0,0.00403677]
["bitfinex","BTCUSD",1733797564799,0.023,97671.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733797565156,0.023,97671.0,97662.0,0.00403786]
["bitfinex","BTCUSD",1733797565359,0.023,97671.0,97663.0,0.40957]
["bitfinex","BTCUSD",1733797565589,0.023,97671.0,97663.0,0.12490596]
["bitfinex","BTCUSD",1733797565786,0.026,97671.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733797566164,0.027,97671.0,97666.0,0.00403162]
["bitfinex","BTCUSD",1733797566360,0.027,97671.0,97670.0,0.02085577]
["bitfinex","BTCUSD",1733797566567,0.026,97671.0,97670.0,0.02481113]
["bitfinex","BTCUSD",1733797566839,0.026,97671.0,97670.0,0.02884203]
["bitfinex","BTCUSD",1733797567339,0.023,97678.0,97670.0,0.02884203]
["bitfinex","BTCUSD",1733797567567,0.023,97678.0,97671.0,0.00395536]
["bitfinex","BTCUSD",1733797567699,0.0008598,97680.0,97671.0,0.00395492]
["bitfinex","BTCUSD",1733797567900,0.0008598,97680.0,97663.0,0.0825]
["bitfinex","BTCUSD",1733797567901,0.0008598,97680.0,97672.0,0.00798545]
["bitfinex","BTCUSD",1733797568115,0.0008598,97680.0,97673.0,0.00395492]
["bitfinex","BTCUSD",1733797568308,0.0008598,97680.0,97673.0,0.00798527]
["bitfinex","BTCUSD",1733797569231,0.1054937,97674.0,97673.0,0.00798527]
["bitfinex","BTCUSD",1733797569433,0.1054937,97674.0,97673.0,0.00403035]
["bitfinex","BTCUSD",1733797569434,0.1284937,97674.0,97673.0,0.00403035]
["bitfinex","BTCUSD",1733797569640,0.1284937,97674.0,97660.0,0.00395501]
["bitfinex","BTCUSD",1733797569957,0.023,97672.0,97661.0,0.00395501]
["bitfinex","BTCUSD",1733797570160,0.023,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1733797570681,0.023,97672.0,97671.0,0.00495501]
["bitfinex","BTCUSD",1733797571001,0.023,97672.0,97671.0,0.00898573]
["bitfinex","BTCUSD",1733797571790,0.00016846,97674.0,97672.0,0.20384565]
["bitfinex","BTCUSD",1733797571994,0.00016846,97674.0,97672.0,0.24761967]
["bitfinex","BTCUSD",1733797572171,0.00016846,97674.0,97673.0,0.0864831]
["bitfinex","BTCUSD",1733797572375,0.00016846,97674.0,97673.0,0.08252861]
["bitfinex","BTCUSD",1733797573665,0.00016846,97674.0,97673.0,0.08452861]
["bitfinex","BTCUSD",1733797573865,0.00016846,97674.0,97673.0,0.00602861]
["bitfinex","BTCUSD",1733797574090,0.00016846,97674.0,97673.0,0.06425481]
["bitfinex","BTCUSD",1733797574263,0.00016846,97674.0,97673.0,0.00602861]
["bitfinex","BTCUSD",1733797576557,0.4602557,97674.0,97673.0,0.00602861]
["bitfinex","BTCUSD",1733797576688,0.4602557,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797576689,0.5368557,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797577124,0.85619459,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797577327,1.03984363,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797577527,0.85619459,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797578188,0.86119459,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797578612,0.5418557,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1733797578827,0.5418557,97674.0,97671.0,0.02013279]
["bitfinex","BTCUSD",1733797578828,0.354766,97672.0,97671.0,0.02013279]
["bitfinex","BTCUSD",1733797579050,0.204771,97670.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797579295,0.25532524,97669.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797579484,0.204791,97661.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797579704,0.10532524,97660.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797580192,0.204794,97659.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797580439,0.10532524,97658.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797581147,0.10532524,97658.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797581358,0.10532524,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797581531,0.25532524,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797581969,0.69000661,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797582173,0.96318121,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797582375,0.96318121,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797582376,0.46012724,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797582554,0.55197398,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797582757,0.55197398,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797582758,0.10532524,97655.0,97654.0,0.017]
["bitfinex","BTCUSD",1733797583168,0.25532524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797583525,0.25832524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797583940,0.25532524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797584355,0.26232524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797584553,0.34256112,97661.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797584554,0.204786,97663.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797584758,0.0494,97666.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797584759,0.204801,97656.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797585000,0.007,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797585209,0.11232524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797585385,0.10532524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797585591,0.11532524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797586026,0.10532524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797586342,0.11032524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797586487,0.26232524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797586890,0.26032524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797587295,0.26132524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797587718,0.25632524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797587919,0.26032524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797588322,0.34162524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797588523,0.43329825,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797589004,0.34162524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797589482,0.44672853,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797589688,0.34162524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797589819,0.38822524,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797592056,0.40895086,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797592352,0.50062819,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733797592553,0.640908,97654.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797592760,0.56644306,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797592953,0.71249763,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797594839,0.71449763,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797595667,0.38522524,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797596629,0.52245626,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797596737,0.62755955,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797596989,0.63355955,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797597191,0.49632853,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797597432,0.39122524,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797597635,0.38922524,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797597837,0.39822524,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797598447,0.4897011,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797598616,0.39822524,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797598834,0.5947857,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797599237,0.50332853,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797599618,0.59477151,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797599817,0.50332853,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797600227,0.59477151,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797600634,0.50332853,97651.0,97650.0,0.0017172]
["bitfinex","BTCUSD",1733797601255,0.50332853,97651.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797601256,0.614451,97648.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797601427,0.15,97649.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797601428,0.25532524,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797602311,0.46015624,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797602760,0.46032461,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797603399,0.46432461,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797603894,0.48460012,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797604092,0.49525651,97641.0,97640.0,0.0017194]
["bitfinex","BTCUSD",1733797604476,0.49525651,97641.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733797604477,0.15,97640.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733797604805,0.53987724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797605958,0.58957724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797606901,0.50987724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797607122,0.51087724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797607465,0.51487724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797608344,0.11032524,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797609169,0.10932524,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797609368,0.10532524,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797609597,0.10632524,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797610111,0.10532524,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797610315,0.33562325,97640.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797610316,0.204796,97658.0,97631.0,0.0769]
["bitfinex","BTCUSD",1733797610499,0.0008588,97660.0,97638.0,0.204837]
["bitfinex","BTCUSD",1733797610860,0.01001485,97659.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733797611240,0.01001485,97659.0,97640.0,0.21377342]
["bitfinex","BTCUSD",1733797612351,0.0008588,97660.0,97640.0,0.21377342]
["bitfinex","BTCUSD",1733797612551,0.0008588,97660.0,97640.0,0.2366572]
["bitfinex","BTCUSD",1733797612984,0.0008588,97660.0,97640.0,0.2376572]
["bitfinex","BTCUSD",1733797613556,0.0008588,97660.0,97640.0,0.2366572]
["bitfinex","BTCUSD",1733797613770,0.0008588,97660.0,97640.0,0.2376572]
["bitfinex","BTCUSD",1733797614215,0.0008588,97660.0,97640.0,0.2356572]
["bitfinex","BTCUSD",1733797614433,0.15,97659.0,97640.0,0.0308232]
["bitfinex","BTCUSD",1733797614641,0.00116837,97641.0,97640.0,0.0813724]
["bitfinex","BTCUSD",1733797614815,0.00016837,97641.0,97640.0,0.0803724]
["bitfinex","BTCUSD",1733797615197,0.00116837,97641.0,97640.0,0.0803724]
["bitfinex","BTCUSD",1733797615423,0.00116837,97641.0,97640.0,0.03476783]
["bitfinex","BTCUSD",1733797615424,0.10649361,97641.0,97640.0,0.03476783]
["bitfinex","BTCUSD",1733797615579,0.10649361,97641.0,97640.0,0.0318232]
["bitfinex","BTCUSD",1733797615996,0.25649361,97641.0,97640.0,0.0318232]
["bitfinex","BTCUSD",1733797616399,0.25649361,97641.0,97640.0,0.02188378]
["bitfinex","BTCUSD",1733797616826,0.25749361,97641.0,97640.0,0.02188378]
["bitfinex","BTCUSD",1733797617048,0.00216837,97641.0,97640.0,0.02188378]
["bitfinex","BTCUSD",1733797617248,0.00116837,97641.0,97640.0,0.02088378]
["bitfinex","BTCUSD",1733797617449,0.00116837,97641.0,97640.0,0.02976527]
["bitfinex","BTCUSD",1733797617651,0.00516837,97641.0,97640.0,0.02976527]
["bitfinex","BTCUSD",1733797617851,0.10649361,97641.0,97640.0,0.02976527]
["bitfinex","BTCUSD",1733797618193,0.10649361,97641.0,97640.0,0.02088378]
["bitfinex","BTCUSD",1733797618513,0.10649361,97641.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797618797,0.10649361,97641.0,97631.0,0.00394401]
["bitfinex","BTCUSD",1733797618798,0.15,97639.0,97631.0,0.00394401]
["bitfinex","BTCUSD",1733797618970,0.15,97639.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733797618971,0.10532524,97638.0,97622.0,0.00394401]
["bitfinex","BTCUSD",1733797619378,0.10532524,97638.0,97623.0,0.00394401]
["bitfinex","BTCUSD",1733797619604,0.10532524,97638.0,97624.0,0.00394401]
["bitfinex","BTCUSD",1733797619808,0.10532524,97638.0,97625.0,0.00394401]
["bitfinex","BTCUSD",1733797620247,0.10532524,97638.0,97630.0,0.0010006]
["bitfinex","BTCUSD",1733797620663,0.00016837,97641.0,97630.0,0.0010006]
["bitfinex","BTCUSD",1733797620861,0.00016837,97641.0,97636.0,0.20484]
["bitfinex","BTCUSD",1733797621012,0.00016837,97641.0,97637.0,0.00394401]
["bitfinex","BTCUSD",1733797621222,0.00016837,97641.0,97638.0,0.20878201]
["bitfinex","BTCUSD",1733797621376,0.00016837,97641.0,97637.0,0.00888322]
["bitfinex","BTCUSD",1733797621377,0.00016837,97641.0,97639.0,0.003943]
["bitfinex","BTCUSD",1733797621584,0.00016837,97641.0,97640.0,0.02019032]
["bitfinex","BTCUSD",1733797621787,0.00016837,97641.0,97640.0,0.02907209]
["bitfinex","BTCUSD",1733797621994,0.00016837,97641.0,97640.0,0.03301509]
["bitfinex","BTCUSD",1733797622228,0.00016837,97641.0,97640.0,0.02413332]
["bitfinex","BTCUSD",1733797622687,0.00016837,97641.0,97640.0,0.02907209]
["bitfinex","BTCUSD",1733797623355,0.00016837,97641.0,97640.0,0.03007209]
["bitfinex","BTCUSD",1733797625435,0.25549361,97641.0,97640.0,0.03007209]
["bitfinex","BTCUSD",1733797625634,0.32200787,97641.0,97640.0,0.03007209]
["bitfinex","BTCUSD",1733797625846,0.32200787,97641.0,97640.0,0.02119032]
["bitfinex","BTCUSD",1733797626016,0.32200787,97641.0,97640.0,0.00591756]
["bitfinex","BTCUSD",1733797626017,0.25549361,97641.0,97640.0,0.00591756]
["bitfinex","BTCUSD",1733797626218,0.25549361,97641.0,97640.0,0.001]
["bitfinex","BTCUSD",1733797626416,0.354852,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797626556,0.46017724,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797628303,0.47052088,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797628710,0.47552088,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797629120,0.58062417,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797629541,0.67399983,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797630325,0.58262417,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797630758,0.73967048,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797630942,0.60260699,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797631692,0.73967048,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797631869,0.60260699,97631.0,97630.0,6e-07]
["bitfinex","BTCUSD",1733797632065,0.00362259,97630.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797632308,0.25532524,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797633306,0.46019624,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797634248,0.48028576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797635562,0.48128576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797636373,0.48028576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797636746,0.49328576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797636985,0.48428576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797637381,0.49228576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797637900,0.58248614,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797638467,0.49228576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797638659,0.48828576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797639099,0.49228576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797645502,0.54138576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797645707,1.06838576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797646112,0.54138576,97622.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797647392,0.15322259,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797647595,0.25854783,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797648570,0.26154783,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797649475,0.26954783,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797652401,0.27992178,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797657965,0.30047378,97621.0,97620.0,0.0017178]
["bitfinex","BTCUSD",1733797659575,2.46847378,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797659856,0.39178365,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797660431,0.42160593,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797660641,0.42164244,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797660821,0.52674573,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797661169,0.40557707,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797661371,0.33029614,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797661575,0.46726094,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1733797661921,0.46726094,97621.0,97564.0,0.3]
["bitfinex","BTCUSD",1733797661922,0.354926,97596.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733797662121,0.354926,97596.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797662122,0.2811,97561.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797662322,0.15322259,97542.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797662540,0.25854783,97542.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797663171,0.25871592,97542.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797663376,0.29352541,97542.0,97541.0,7e-07]
["bitfinex","BTCUSD",1733797663577,0.29352541,97542.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797663578,0.15,97533.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797663787,0.46039624,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797663986,0.79719719,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797664189,0.25532524,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797664445,0.10532524,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797664633,0.09124719,97533.0,97526.0,1e-06]
["bitfinex","BTCUSD",1733797665062,0.15,97537.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797665244,0.15,97537.0,97522.0,0.02977768]
["bitfinex","BTCUSD",1733797665245,0.11047232,97536.0,97522.0,0.02977768]
["bitfinex","BTCUSD",1733797665447,0.009,97527.0,97522.0,0.24139942]
["bitfinex","BTCUSD",1733797665622,0.009,97527.0,97522.0,0.00654074]
["bitfinex","BTCUSD",1733797666007,0.009,97527.0,97523.0,0.410158]
["bitfinex","BTCUSD",1733797666203,0.009,97527.0,97525.0,0.15]
["bitfinex","BTCUSD",1733797666441,0.009,97527.0,97526.0,0.1565254]
["bitfinex","BTCUSD",1733797666893,0.00514483,97552.0,97533.0,0.205057]
["bitfinex","BTCUSD",1733797667130,0.00514483,97552.0,97533.0,0.03615824]
["bitfinex","BTCUSD",1733797667131,0.21016383,97552.0,97533.0,0.03615824]
["bitfinex","BTCUSD",1733797667244,0.00514483,97551.0,97534.0,0.00649563]
["bitfinex","BTCUSD",1733797667444,0.09124719,97563.0,97534.0,0.00649563]
["bitfinex","BTCUSD",1733797667445,0.15514483,97557.0,97534.0,0.00649563]
["bitfinex","BTCUSD",1733797667678,0.00823174,97563.0,97534.0,0.00649563]
["bitfinex","BTCUSD",1733797667679,0.00514483,97559.0,97541.0,0.19560457]
["bitfinex","BTCUSD",1733797667885,0.00514564,97566.0,97541.0,0.24060457]
["bitfinex","BTCUSD",1733797668088,0.13686286,97576.0,97552.0,0.205017]
["bitfinex","BTCUSD",1733797668089,0.00514564,97572.0,97552.0,0.205017]
["bitfinex","BTCUSD",1733797668257,0.34182586,97579.0,97548.0,0.15]
["bitfinex","BTCUSD",1733797668258,0.11047088,97571.0,97553.0,0.0355017]
["bitfinex","BTCUSD",1733797668457,0.00514564,97570.0,97553.0,0.04197296]
["bitfinex","BTCUSD",1733797668656,0.11355827,97571.0,97554.0,0.410028]
["bitfinex","BTCUSD",1733797668657,0.00514564,97569.0,97554.0,0.410028]
["bitfinex","BTCUSD",1733797668907,0.10532524,97571.0,97554.0,0.410028]
["bitfinex","BTCUSD",1733797668908,0.10532524,97571.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733797669106,0.00514564,97570.0,97555.0,0.00647029]
["bitfinex","BTCUSD",1733797669307,0.10532524,97571.0,97556.0,0.0452011]
["bitfinex","BTCUSD",1733797669651,0.10532524,97571.0,97555.0,0.00647029]
["bitfinex","BTCUSD",1733797669652,0.205008,97558.0,97555.0,0.00647029]
["bitfinex","BTCUSD",1733797669764,0.31033324,97558.0,97557.0,0.00643402]
["bitfinex","BTCUSD",1733797669962,0.31548099,97558.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670164,0.00514775,97557.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670401,0.00514775,97556.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670782,0.15,97557.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670783,0.00514775,97557.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670990,0.12077854,97570.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797670991,0.00514775,97561.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797671435,0.007,97557.0,97554.0,0.0269805]
["bitfinex","BTCUSD",1733797671637,0.00514775,97561.0,97554.0,0.00642229]
["bitfinex","BTCUSD",1733797671844,0.004,97558.0,97554.0,0.00642229]
["bitfinex","BTCUSD",1733797671996,0.006,97557.0,97554.0,0.00642229]
["bitfinex","BTCUSD",1733797672212,0.20501,97556.0,97554.0,0.00642229]
["bitfinex","BTCUSD",1733797672412,0.20501,97556.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797672413,0.205014,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797672731,0.36016173,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797672905,0.15514767,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797673084,0.15,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797673669,0.00514767,97559.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797673859,0.00514767,97558.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797674064,0.20501,97556.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797674265,0.205014,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797674461,0.36016167,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797674914,0.46548691,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797676079,0.47048691,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797676303,0.46548691,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797676699,0.47348691,97554.0,97553.0,0.00056208]
["bitfinex","BTCUSD",1733797677082,0.5785902,97554.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797677281,0.15,97530.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797677505,0.46039024,97530.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797677732,0.46039024,97530.0,97529.0,0.0208076]
["bitfinex","BTCUSD",1733797677910,0.66545624,97530.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797678310,0.205076,97525.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797678881,0.355076,97525.0,97524.0,0.02022078]
["bitfinex","BTCUSD",1733797679301,0.15,97525.0,97524.0,0.02022078]
["bitfinex","BTCUSD",1733797679502,0.152,97525.0,97524.0,0.02022078]
["bitfinex","BTCUSD",1733797679946,0.15,97525.0,97524.0,0.02022078]
["bitfinex","BTCUSD",1733797680152,0.205071,97527.0,97524.0,0.02022078]
["bitfinex","BTCUSD",1733797680351,0.10532524,97526.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797680549,0.205081,97522.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797680773,0.15,97522.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733797680926,0.15,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797681561,0.05,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797681807,0.10532524,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797682103,0.00056288,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797682521,0.00056288,97522.0,97521.0,0.02774023]
["bitfinex","BTCUSD",1733797682734,0.00056288,97522.0,97521.0,0.05119477]
["bitfinex","BTCUSD",1733797683142,0.00056288,97522.0,97521.0,0.02774023]
["bitfinex","BTCUSD",1733797683894,0.25588812,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797684079,0.26096491,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797684481,0.25588812,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797685481,0.26088812,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797685622,0.33306796,97522.0,97521.0,0.02124856]
["bitfinex","BTCUSD",1733797685818,0.33306796,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797686196,0.26096415,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797686411,0.26296415,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797686598,0.25788812,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797687024,0.25588812,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797687173,0.26613632,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797687383,0.27013632,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797687601,0.27913632,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797687800,0.27013632,97522.0,97521.0,0.000361]
["bitfinex","BTCUSD",1733797688041,0.355084,97521.0,97520.0,0.00162152]
["bitfinex","BTCUSD",1733797688199,0.46040924,97521.0,97520.0,0.00162152]
["bitfinex","BTCUSD",1733797688398,0.61040924,97521.0,97520.0,5.2e-07]
["bitfinex","BTCUSD",1733797688916,1.71340924,97521.0,97520.0,5.2e-07]
["bitfinex","BTCUSD",1733797689277,0.61440924,97521.0,97520.0,5.2e-07]
["bitfinex","BTCUSD",1733797689455,0.15,97514.0,97505.0,0.02100121]
["bitfinex","BTCUSD",1733797689612,0.15,97505.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797689815,0.205123,97502.0,97499.0,0.02013121]
["bitfinex","BTCUSD",1733797690020,0.46044824,97502.0,97499.0,0.02013121]
["bitfinex","BTCUSD",1733797690426,0.46044824,97502.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797690697,0.46552295,97502.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797690977,0.46552295,97502.0,97488.0,0.02096838]
["bitfinex","BTCUSD",1733797691832,0.47562678,97502.0,97488.0,0.02096838]
["bitfinex","BTCUSD",1733797692033,0.27050378,97502.0,97488.0,0.02096838]
["bitfinex","BTCUSD",1733797692252,0.27250378,97502.0,97488.0,0.02096838]
["bitfinex","BTCUSD",1733797692599,0.27250378,97502.0,97501.0,0.0043624]
["bitfinex","BTCUSD",1733797692819,0.01717854,97502.0,97501.0,0.0043624]
["bitfinex","BTCUSD",1733797693021,0.002,97502.0,97501.0,0.00870624]
["bitfinex","BTCUSD",1733797693224,0.002,97502.0,97501.0,0.01423315]
["bitfinex","BTCUSD",1733797693545,0.002,97502.0,97501.0,0.00552691]
["bitfinex","BTCUSD",1733797693794,0.002,97502.0,97501.0,0.00528942]
["bitfinex","BTCUSD",1733797694165,0.002,97502.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733797694342,0.002,97502.0,97494.0,0.08149517]
["bitfinex","BTCUSD",1733797694343,0.002,97502.0,97501.0,0.00548258]
["bitfinex","BTCUSD",1733797694749,0.002,97502.0,97494.0,0.08149517]
["bitfinex","BTCUSD",1733797694946,0.002,97502.0,97501.0,0.00548258]
["bitfinex","BTCUSD",1733797695145,0.002,97502.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733797695349,0.002,97502.0,97501.0,0.00546274]
["bitfinex","BTCUSD",1733797696099,0.002,97502.0,97496.0,0.410272]
["bitfinex","BTCUSD",1733797696449,0.002,97502.0,97494.0,0.23149517]
["bitfinex","BTCUSD",1733797696450,0.002,97502.0,97497.0,0.0054502]
["bitfinex","BTCUSD",1733797696844,0.002,97502.0,97494.0,0.08149517]
["bitfinex","BTCUSD",1733797697042,0.002,97502.0,97498.0,0.00544971]
["bitfinex","BTCUSD",1733797697242,0.002,97502.0,97494.0,0.08149517]
["bitfinex","BTCUSD",1733797697443,0.002,97502.0,97499.0,0.00544923]
["bitfinex","BTCUSD",1733797697645,0.00496703,97514.0,97499.0,0.00869444]
["bitfinex","BTCUSD",1733797697848,0.01035394,97516.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733797698052,0.00496703,97526.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733797698250,0.205071,97528.0,97506.0,0.00544583]
["bitfinex","BTCUSD",1733797698251,0.15,97520.0,97506.0,0.00544583]
["bitfinex","BTCUSD",1733797698455,0.15,97518.0,97506.0,0.00544583]
["bitfinex","BTCUSD",1733797698651,0.00496703,97517.0,97506.0,0.00544583]
["bitfinex","BTCUSD",1733797698882,0.00496703,97518.0,97507.0,0.00719928]
["bitfinex","BTCUSD",1733797699086,0.00496703,97518.0,97500.0,0.04560457]
["bitfinex","BTCUSD",1733797699287,0.01081745,97522.0,97500.0,0.04560457]
["bitfinex","BTCUSD",1733797699288,0.01981745,97522.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733797699503,0.00956288,97522.0,97517.0,0.205091]
["bitfinex","BTCUSD",1733797699698,0.00956288,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733797699903,0.00956288,97522.0,97518.0,0.00543396]
["bitfinex","BTCUSD",1733797700094,0.00956288,97522.0,97512.0,0.45081905]
["bitfinex","BTCUSD",1733797700095,0.00956288,97522.0,97520.0,0.0827]
["bitfinex","BTCUSD",1733797700510,0.00956288,97522.0,97521.0,0.3605115]
["bitfinex","BTCUSD",1733797700767,0.0008598,97550.0,97521.0,0.3605115]
["bitfinex","BTCUSD",1733797700768,0.0008598,97550.0,97539.0,0.205044]
["bitfinex","BTCUSD",1733797700963,0.00497775,97549.0,97539.0,0.205044]
["bitfinex","BTCUSD",1733797701188,0.00497775,97548.0,97540.0,0.02590544]
["bitfinex","BTCUSD",1733797701413,0.00497775,97547.0,97540.0,0.00540104]
["bitfinex","BTCUSD",1733797701679,0.0008598,97550.0,97540.0,0.00540104]
["bitfinex","BTCUSD",1733797701680,0.00497775,97546.0,97540.0,0.00540104]
["bitfinex","BTCUSD",1733797701874,0.0008598,97550.0,97529.0,0.15]
["bitfinex","BTCUSD",1733797701875,0.00497775,97545.0,97530.0,0.205065]
["bitfinex","BTCUSD",1733797702006,0.0008598,97550.0,97530.0,0.205065]
["bitfinex","BTCUSD",1733797702007,0.00497775,97544.0,97531.0,0.04560457]
["bitfinex","BTCUSD",1733797702211,0.00497775,97549.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733797702437,0.00797775,97548.0,97537.0,0.205048]
["bitfinex","BTCUSD",1733797702777,0.00497775,97547.0,97538.0,0.00537194]
["bitfinex","BTCUSD",1733797703118,0.00497775,97546.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733797703324,0.00497775,97549.0,97539.0,0.00537145]
["bitfinex","BTCUSD",1733797703522,0.00797775,97548.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733797703722,0.00497775,97547.0,97540.0,0.00537097]
["bitfinex","BTCUSD",1733797703923,0.00497775,97546.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733797704234,0.0008598,97550.0,97541.0,0.00537048]
["bitfinex","BTCUSD",1733797704235,0.00497775,97547.0,97541.0,0.00537048]
["bitfinex","BTCUSD",1733797704435,0.003,97545.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733797704609,0.00497775,97549.0,97542.0,0.00537]
["bitfinex","BTCUSD",1733797704761,0.00497775,97548.0,97543.0,0.2260792]
["bitfinex","BTCUSD",1733797704964,0.001,97547.0,97543.0,0.02641171]
["bitfinex","BTCUSD",1733797705166,0.001,97547.0,97544.0,0.205033]
["bitfinex","BTCUSD",1733797705371,0.0008598,97550.0,97544.0,0.205033]
["bitfinex","BTCUSD",1733797705588,0.0008598,97550.0,97545.0,0.00535244]
["bitfinex","BTCUSD",1733797705790,0.0008598,97550.0,97546.0,0.02314276]
["bitfinex","BTCUSD",1733797706006,0.0008598,97550.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733797706215,0.0008598,97550.0,97549.0,0.27164874]
["bitfinex","BTCUSD",1733797706624,0.0008598,97550.0,97549.0,0.27699924]
["bitfinex","BTCUSD",1733797706975,0.0018598,97550.0,97549.0,0.27699924]
["bitfinex","BTCUSD",1733797707175,0.0018598,97550.0,97549.0,0.33600461]
["bitfinex","BTCUSD",1733797707391,0.0008598,97550.0,97549.0,0.33600461]
["bitfinex","BTCUSD",1733797707793,0.0018598,97550.0,97549.0,0.33600461]
["bitfinex","BTCUSD",1733797708059,0.0028598,97550.0,97549.0,0.48600461]
["bitfinex","BTCUSD",1733797708258,0.0018598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797709170,0.0028598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797709416,0.0018598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797709560,0.0008598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797709909,0.0018598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797710661,0.0008598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797710865,0.0028598,97550.0,97549.0,0.74932985]
["bitfinex","BTCUSD",1733797711020,0.0028598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797711021,0.0018598,97550.0,97549.0,0.74132985]
["bitfinex","BTCUSD",1733797711236,0.0008598,97550.0,97549.0,0.59132985]
["bitfinex","BTCUSD",1733797711413,0.0018598,97550.0,97549.0,0.60032985]
["bitfinex","BTCUSD",1733797711605,0.0028598,97550.0,97549.0,0.60032985]
["bitfinex","BTCUSD",1733797711802,0.0018598,97550.0,97549.0,0.59132985]
["bitfinex","BTCUSD",1733797712030,0.0018598,97550.0,97549.0,0.60032985]
["bitfinex","BTCUSD",1733797712031,0.0028598,97550.0,97549.0,0.60032985]
["bitfinex","BTCUSD",1733797712432,0.0018598,97550.0,97549.0,0.59132985]
["bitfinex","BTCUSD",1733797712630,0.0028598,97550.0,97549.0,0.60016133]
["bitfinex","BTCUSD",1733797712903,0.0028598,97550.0,97549.0,0.75016133]
["bitfinex","BTCUSD",1733797714941,0.204928,97595.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733797715156,0.15,97593.0,97576.0,0.0409942]
["bitfinex","BTCUSD",1733797715358,0.21171628,97610.0,97576.0,0.00525868]
["bitfinex","BTCUSD",1733797715359,0.01007534,97601.0,97576.0,0.00525868]
["bitfinex","BTCUSD",1733797715558,0.0788,97610.0,97575.0,0.0778]
["bitfinex","BTCUSD",1733797715559,0.0788,97610.0,97582.0,0.204954]
["bitfinex","BTCUSD",1733797715684,0.10532524,97609.0,97591.0,0.204934]
["bitfinex","BTCUSD",1733797715881,0.10532524,97609.0,97581.0,0.15]
["bitfinex","BTCUSD",1733797715882,0.10532524,97609.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733797716131,0.0491,97614.0,97592.0,0.00522073]
["bitfinex","BTCUSD",1733797716132,0.00016893,97601.0,97592.0,0.00522073]
["bitfinex","BTCUSD",1733797716284,0.00016893,97601.0,97598.0,0.20492]
["bitfinex","BTCUSD",1733797716492,0.00016893,97601.0,97600.0,0.02028132]
["bitfinex","BTCUSD",1733797717038,0.00016893,97601.0,97600.0,0.22110182]
["bitfinex","BTCUSD",1733797718035,0.00016893,97601.0,97600.0,0.22310182]
["bitfinex","BTCUSD",1733797718285,0.00016893,97601.0,97600.0,0.31172322]
["bitfinex","BTCUSD",1733797719644,0.00016893,97601.0,97600.0,0.07610182]
["bitfinex","BTCUSD",1733797719846,0.20508393,97601.0,97600.0,0.07088589]
["bitfinex","BTCUSD",1733797720260,0.00016893,97601.0,97600.0,0.07088589]
["bitfinex","BTCUSD",1733797720692,0.00016893,97601.0,97600.0,0.06888589]
["bitfinex","BTCUSD",1733797721066,0.00216893,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797721311,0.00516893,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797721536,0.21008393,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797721687,0.20708393,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797722091,0.20808393,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797722616,0.00316893,97601.0,97600.0,0.06588589]
["bitfinex","BTCUSD",1733797722988,0.00316893,97601.0,97600.0,0.02686991]
["bitfinex","BTCUSD",1733797723283,0.00116893,97601.0,97600.0,0.02028132]
["bitfinex","BTCUSD",1733797723579,0.00216893,97601.0,97600.0,0.02028132]
["bitfinex","BTCUSD",1733797723903,0.00016893,97601.0,97600.0,0.02028132]
["bitfinex","BTCUSD",1733797724371,0.00016893,97601.0,97600.0,0.02128132]
["bitfinex","BTCUSD",1733797724578,0.00016893,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1733797725255,0.00016893,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1733797725873,0.00016893,97601.0,97592.0,0.04560457]
["bitfinex","BTCUSD",1733797726050,0.00316893,97601.0,97593.0,0.06054786]
["bitfinex","BTCUSD",1733797726256,0.00516893,97601.0,97592.0,0.04560457]
["bitfinex","BTCUSD",1733797726437,0.00516893,97601.0,97600.0,0.02012234]
["bitfinex","BTCUSD",1733797726644,0.00316893,97601.0,97600.0,0.02012234]
["bitfinex","BTCUSD",1733797727243,0.0008597,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733797727444,0.0008597,97610.0,97609.0,0.354899]
["bitfinex","BTCUSD",1733797727669,0.0008597,97610.0,97609.0,0.62148377]
["bitfinex","BTCUSD",1733797729107,0.0018597,97610.0,97609.0,0.63048377]
["bitfinex","BTCUSD",1733797729545,0.0018597,97610.0,97609.0,0.62148377]
["bitfinex","BTCUSD",1733797729546,0.0008597,97610.0,97609.0,0.62148377]
["bitfinex","BTCUSD",1733797729941,0.0018597,97610.0,97609.0,0.62748377]
["bitfinex","BTCUSD",1733797730152,0.0018597,97610.0,97609.0,0.12258477]
["bitfinex","BTCUSD",1733797730359,0.0018597,97610.0,97609.0,0.05160457]
["bitfinex","BTCUSD",1733797730725,0.0018597,97610.0,97609.0,0.006]
["bitfinex","BTCUSD",1733797730922,0.0018597,97610.0,97609.0,0.015]
["bitfinex","BTCUSD",1733797732171,0.0018597,97610.0,97609.0,0.006]
["bitfinex","BTCUSD",1733797732512,0.0028597,97610.0,97609.0,0.006]
["bitfinex","BTCUSD",1733797732726,0.0028597,97610.0,97600.0,0.02029127]
["bitfinex","BTCUSD",1733797732727,0.204899,97609.0,97600.0,0.02029127]
["bitfinex","BTCUSD",1733797732955,0.204915,97601.0,97600.0,0.02029127]
["bitfinex","BTCUSD",1733797734403,0.46024024,97601.0,97600.0,0.02029127]
["bitfinex","BTCUSD",1733797734610,0.204955,97583.0,97572.0,0.04560457]
["bitfinex","BTCUSD",1733797734924,0.204955,97583.0,97572.0,0.05808503]
["bitfinex","BTCUSD",1733797735149,0.204955,97583.0,97572.0,0.04560457]
["bitfinex","BTCUSD",1733797735560,0.204955,97583.0,97582.0,0.02068594]
["bitfinex","BTCUSD",1733797736156,0.204949,97586.0,97582.0,0.02068594]
["bitfinex","BTCUSD",1733797736921,0.204949,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797737116,0.409898,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797737364,0.204949,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797737577,0.409898,97586.0,97582.0,0.02068594]
["bitfinex","BTCUSD",1733797737723,0.409898,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797738356,0.204949,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797738695,0.409898,97586.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797738824,0.409898,97586.0,97582.0,0.02468594]
["bitfinex","BTCUSD",1733797739236,0.204951,97584.0,97582.0,0.02168594]
["bitfinex","BTCUSD",1733797739438,0.204951,97584.0,97582.0,0.001]
["bitfinex","BTCUSD",1733797739439,0.25532524,97583.0,97582.0,0.001]
["bitfinex","BTCUSD",1733797739866,0.27832524,97583.0,97582.0,0.003]
["bitfinex","BTCUSD",1733797740367,0.27832524,97583.0,97582.0,0.002]
["bitfinex","BTCUSD",1733797740597,0.27832524,97583.0,97582.0,0.003]
["bitfinex","BTCUSD",1733797741124,0.023,97557.0,97550.0,0.04560457]
["bitfinex","BTCUSD",1733797741601,0.41002,97556.0,97550.0,0.04560457]
["bitfinex","BTCUSD",1733797742071,0.41002,97556.0,97555.0,0.02033153]
["bitfinex","BTCUSD",1733797742072,0.56002,97556.0,97555.0,0.02033153]
["bitfinex","BTCUSD",1733797742324,0.35501,97556.0,97555.0,0.02033153]
["bitfinex","BTCUSD",1733797743015,0.205013,97555.0,97550.0,0.04560457]
["bitfinex","BTCUSD",1733797743254,0.023,97552.0,97550.0,0.05160457]
["bitfinex","BTCUSD",1733797743456,0.22802,97551.0,97550.0,0.04560457]
["bitfinex","BTCUSD",1733797743603,0.22802,97551.0,97526.0,0.355073]
["bitfinex","BTCUSD",1733797743604,0.228041,97541.0,97526.0,0.04560457]
["bitfinex","BTCUSD",1733797743764,0.228041,97541.0,97540.0,0.00188749]
["bitfinex","BTCUSD",1733797744401,0.173,97546.0,97540.0,0.02228874]
["bitfinex","BTCUSD",1733797744603,0.023,97544.0,97540.0,0.02228874]
["bitfinex","BTCUSD",1733797745105,0.023,97544.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733797745331,0.023,97544.0,97542.0,0.08660327]
["bitfinex","BTCUSD",1733797745552,0.023,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733797746155,0.023,97544.0,97543.0,0.40064157]
["bitfinex","BTCUSD",1733797746738,0.023,97544.0,97543.0,0.40364157]
["bitfinex","BTCUSD",1733797746940,0.023,97544.0,97543.0,0.42453423]
["bitfinex","BTCUSD",1733797747154,0.023,97544.0,97543.0,0.50570049]
["bitfinex","BTCUSD",1733797747354,0.023,97544.0,97543.0,0.35570049]
["bitfinex","BTCUSD",1733797747527,0.023,97544.0,97543.0,0.06949723]
["bitfinex","BTCUSD",1733797747732,0.023,97551.0,97543.0,0.07249723]
["bitfinex","BTCUSD",1733797747932,0.023,97551.0,97543.0,0.05160457]
["bitfinex","BTCUSD",1733797748239,0.023,97554.0,97543.0,0.04860457]
["bitfinex","BTCUSD",1733797748478,0.001,97544.0,97543.0,0.05660457]
["bitfinex","BTCUSD",1733797748680,0.001,97544.0,97543.0,0.04860457]
["bitfinex","BTCUSD",1733797748879,0.205032,97546.0,97543.0,0.04860457]
["bitfinex","BTCUSD",1733797749086,0.173,97545.0,97543.0,0.003]
["bitfinex","BTCUSD",1733797749368,0.023,97543.0,97540.0,0.00188749]
["bitfinex","BTCUSD",1733797749550,0.205039,97542.0,97540.0,0.00188749]
["bitfinex","BTCUSD",1733797749901,0.023,97541.0,97540.0,0.00188749]
["bitfinex","BTCUSD",1733797751707,0.27832524,97541.0,97540.0,0.00188749]
["bitfinex","BTCUSD",1733797752187,0.28875068,97541.0,97540.0,0.00388749]
["bitfinex","BTCUSD",1733797752964,0.28875068,97541.0,97540.0,0.00488749]
["bitfinex","BTCUSD",1733797753160,0.28875068,97541.0,97540.0,0.02539025]
["bitfinex","BTCUSD",1733797753370,0.28875068,97541.0,97540.0,0.02339025]
["bitfinex","BTCUSD",1733797753521,0.28875068,97541.0,97540.0,0.02239025]
["bitfinex","BTCUSD",1733797753720,0.28875068,97541.0,97540.0,0.02339025]
["bitfinex","BTCUSD",1733797754792,0.28875068,97541.0,97540.0,0.02539025]
["bitfinex","BTCUSD",1733797756240,0.615132,97540.0,97508.0,0.04560457]
["bitfinex","BTCUSD",1733797756438,0.12110664,97530.0,97508.0,0.04560457]
["bitfinex","BTCUSD",1733797756638,0.25532524,97529.0,97508.0,0.04560457]
["bitfinex","BTCUSD",1733797757053,0.15,97527.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733797757211,0.10532524,97526.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733797757420,0.10532524,97526.0,97512.0,0.410203]
["bitfinex","BTCUSD",1733797757421,0.15,97525.0,97512.0,0.410203]
["bitfinex","BTCUSD",1733797757742,0.25532524,97525.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733797758346,0.023,97524.0,97508.0,0.04560457]
["bitfinex","BTCUSD",1733797758511,0.023,97522.0,97508.0,0.04560457]
["bitfinex","BTCUSD",1733797758721,0.023,97522.0,97520.0,0.00372]
["bitfinex","BTCUSD",1733797758722,0.228084,97521.0,97520.0,0.00372]
["bitfinex","BTCUSD",1733797759140,0.228084,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797759928,0.55225736,97521.0,97520.0,0.02271107]
["bitfinex","BTCUSD",1733797760125,0.62965736,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797760707,0.56080924,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797761291,0.56080924,97521.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797761870,0.355067,97529.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797762086,0.10532524,97528.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797762307,0.15,97527.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797762521,0.15,97527.0,97521.0,0.02283899]
["bitfinex","BTCUSD",1733797762938,0.15,97527.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733797763511,0.355046,97539.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733797763784,0.46037124,97539.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733797764008,0.001,97529.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733797764125,0.001,97529.0,97521.0,0.02283899]
["bitfinex","BTCUSD",1733797764329,0.15,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797764586,0.25532524,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797765365,0.15,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797765608,0.0774,97528.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797765609,0.15,97528.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797765797,0.21524829,97529.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797765798,0.15,97526.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797765998,0.25532524,97526.0,97520.0,0.00272]
["bitfinex","BTCUSD",1733797766203,0.15,97526.0,97521.0,0.205084]
["bitfinex","BTCUSD",1733797766405,0.15,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733797766609,0.01020178,97539.0,97522.0,0.08689427]
["bitfinex","BTCUSD",1733797766780,0.01020178,97539.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733797766781,0.11552702,97539.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733797766987,0.205048,97538.0,97522.0,0.25068457]
["bitfinex","BTCUSD",1733797767235,0.205048,97538.0,97525.0,0.02052245]
["bitfinex","BTCUSD",1733797767349,0.001,97528.0,97525.0,0.02052245]
["bitfinex","BTCUSD",1733797767773,0.002,97528.0,97525.0,0.02052245]
["bitfinex","BTCUSD",1733797768133,0.15,97537.0,97525.0,0.02052245]
["bitfinex","BTCUSD",1733797768281,0.15,97537.0,97525.0,0.04781515]
["bitfinex","BTCUSD",1733797768484,0.15,97537.0,97525.0,0.04881515]
["bitfinex","BTCUSD",1733797768689,0.15,97538.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733797769090,0.001,97528.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733797769556,0.15,97538.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733797769861,0.0008588,97540.0,97527.0,0.05052927]
["bitfinex","BTCUSD",1733797770055,0.0008588,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1733797771033,0.0018588,97540.0,97539.0,0.19560457]
["bitfinex","BTCUSD",1733797771457,0.0018588,97540.0,97539.0,0.30092981]
["bitfinex","BTCUSD",1733797771779,0.0018588,97540.0,97539.0,0.4814331]
["bitfinex","BTCUSD",1733797771938,0.01014238,97574.0,97542.0,0.15]
["bitfinex","BTCUSD",1733797772151,0.409952,97572.0,97553.0,0.205015]
["bitfinex","BTCUSD",1733797772366,0.10532524,97571.0,97553.0,0.205015]
["bitfinex","BTCUSD",1733797772564,0.10532524,97571.0,97542.0,0.15]
["bitfinex","BTCUSD",1733797772788,0.10532524,97571.0,97558.0,0.205004]
["bitfinex","BTCUSD",1733797773199,0.15,97570.0,97558.0,0.205004]
["bitfinex","BTCUSD",1733797773787,0.15,97570.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797773995,0.00016887,97574.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797774194,0.00016887,97574.0,97570.0,0.409961]
["bitfinex","BTCUSD",1733797774395,0.00016887,97574.0,97571.0,0.06809305]
["bitfinex","BTCUSD",1733797774596,0.006,97571.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797774978,0.003,97570.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797776527,0.00016887,97574.0,97570.0,0.204981]
["bitfinex","BTCUSD",1733797776931,0.001,97571.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797777366,0.00016887,97574.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797777746,0.00216887,97574.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797778277,0.00016887,97574.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797778678,0.00216887,97574.0,97569.0,0.02037492]
["bitfinex","BTCUSD",1733797779169,0.00216887,97574.0,97566.0,0.04560457]
["bitfinex","BTCUSD",1733797779374,0.00216887,97574.0,97567.0,0.02506056]
["bitfinex","BTCUSD",1733797779777,0.00216887,97574.0,97566.0,0.25059257]
["bitfinex","BTCUSD",1733797780030,0.00216887,97574.0,97566.0,0.204988]
["bitfinex","BTCUSD",1733797780031,0.00016887,97574.0,97566.0,0.204988]
["bitfinex","BTCUSD",1733797780229,0.00216887,97574.0,97566.0,0.204988]
["bitfinex","BTCUSD",1733797780430,0.00216887,97574.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733797780587,0.00216887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797780788,0.00016887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797781202,0.00216887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797781402,0.00016887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797781622,0.00116887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797781798,0.00316887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797782001,0.00316887,97574.0,97573.0,0.04303509]
["bitfinex","BTCUSD",1733797782848,0.00316887,97574.0,97573.0,0.16703966]
["bitfinex","BTCUSD",1733797783168,0.00216887,97574.0,97573.0,0.43255391]
["bitfinex","BTCUSD",1733797783298,0.00316887,97574.0,97573.0,0.43255391]
["bitfinex","BTCUSD",1733797784167,0.00116887,97574.0,97573.0,0.43255391]
["bitfinex","BTCUSD",1733797784379,0.00016887,97574.0,97573.0,0.07509229]
["bitfinex","BTCUSD",1733797784815,0.00116887,97574.0,97573.0,0.08009229]
["bitfinex","BTCUSD",1733797784952,0.00116887,97574.0,97573.0,0.03448772]
["bitfinex","BTCUSD",1733797785353,0.00116887,97574.0,97573.0,0.31786172]
["bitfinex","BTCUSD",1733797785586,0.00116887,97574.0,97573.0,0.37964789]
["bitfinex","BTCUSD",1733797785785,0.00116887,97574.0,97573.0,0.37064789]
["bitfinex","BTCUSD",1733797786181,0.00116887,97574.0,97573.0,0.36564789]
["bitfinex","BTCUSD",1733797786182,0.00216887,97574.0,97573.0,0.36564789]
["bitfinex","BTCUSD",1733797786402,0.00116887,97574.0,97573.0,0.36564789]
["bitfinex","BTCUSD",1733797787455,0.00216887,97574.0,97573.0,0.36964789]
["bitfinex","BTCUSD",1733797787799,0.00116887,97574.0,97573.0,0.36964789]
["bitfinex","BTCUSD",1733797787999,0.00016887,97574.0,97573.0,0.36564789]
["bitfinex","BTCUSD",1733797788298,0.00016887,97574.0,97573.0,0.08527389]
["bitfinex","BTCUSD",1733797788495,0.00016887,97574.0,97573.0,0.02348772]
["bitfinex","BTCUSD",1733797788698,0.00016887,97574.0,97573.0,0.02548772]
["bitfinex","BTCUSD",1733797789508,0.00016887,97574.0,97573.0,0.02348772]
["bitfinex","BTCUSD",1733797789853,0.00016887,97574.0,97573.0,0.02048772]
["bitfinex","BTCUSD",1733797790060,0.00016887,97574.0,97573.0,0.02448772]
["bitfinex","BTCUSD",1733797790338,0.00016887,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1733797790549,0.00016887,97574.0,97569.0,0.04560457]
["bitfinex","BTCUSD",1733797790949,0.00016887,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1733797791357,0.00016887,97574.0,97569.0,0.04560457]
["bitfinex","BTCUSD",1733797791984,0.00016887,97574.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733797791985,0.15016887,97574.0,97573.0,0.02050552]
["bitfinex","BTCUSD",1733797792204,0.25549411,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1733797792406,0.205016,97554.0,97542.0,0.04560457]
["bitfinex","BTCUSD",1733797792613,0.15,97569.0,97564.0,0.02091161]
["bitfinex","BTCUSD",1733797792765,0.15,97569.0,97545.0,0.04560457]
["bitfinex","BTCUSD",1733797792766,0.205009,97557.0,97545.0,0.04560457]
["bitfinex","BTCUSD",1733797792963,0.12110664,97560.0,97545.0,0.0383325]
["bitfinex","BTCUSD",1733797793162,0.12110664,97560.0,97553.0,0.02101621]
["bitfinex","BTCUSD",1733797793801,0.205009,97557.0,97553.0,0.02101621]
["bitfinex","BTCUSD",1733797794008,0.2806,97554.0,97540.0,0.0017176]
["bitfinex","BTCUSD",1733797794207,0.205041,97541.0,97540.0,0.0017176]
["bitfinex","BTCUSD",1733797795534,0.46036624,97541.0,97540.0,0.0017176]
["bitfinex","BTCUSD",1733797795722,0.46036624,97541.0,97540.0,0.00588625]
["bitfinex","BTCUSD",1733797796188,0.46036624,97541.0,97540.0,0.00788625]
["bitfinex","BTCUSD",1733797796526,0.46036624,97541.0,97540.0,0.00388625]
["bitfinex","BTCUSD",1733797796773,0.46036624,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797798001,0.46136624,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797798204,0.46036624,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797798607,0.46136624,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797798831,0.001,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797799644,0.001,97541.0,97540.0,0.04618813]
["bitfinex","BTCUSD",1733797800858,0.001,97541.0,97540.0,0.07722063]
["bitfinex","BTCUSD",1733797801057,0.00153919,97545.0,97541.0,0.410082]
["bitfinex","BTCUSD",1733797802747,0.00153919,97545.0,97541.0,0.411082]
["bitfinex","BTCUSD",1733797802947,0.00153919,97545.0,97541.0,0.51540724]
["bitfinex","BTCUSD",1733797803305,0.023,97566.0,97542.0,0.25510329]
["bitfinex","BTCUSD",1733797803533,0.204992,97565.0,97542.0,0.10510329]
["bitfinex","BTCUSD",1733797803701,0.023,97566.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733797804120,0.023,97566.0,97552.0,0.0310325]
["bitfinex","BTCUSD",1733797804468,0.023,97564.0,97552.0,0.0310325]
["bitfinex","BTCUSD",1733797804862,0.023,97566.0,97553.0,0.02360605]
["bitfinex","BTCUSD",1733797805076,0.023,97566.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797805077,0.023,97564.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797805277,0.227993,97564.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797805888,0.028,97564.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797806336,0.023,97565.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797806810,0.028,97564.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797807014,0.03,97564.0,97563.0,0.02058641]
["bitfinex","BTCUSD",1733797807483,0.023,97563.0,97553.0,0.02360605]
["bitfinex","BTCUSD",1733797807882,0.023,97561.0,97548.0,0.0310325]
["bitfinex","BTCUSD",1733797808272,0.023,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733797808888,0.023,97564.0,97549.0,0.41005]
["bitfinex","BTCUSD",1733797809092,0.004,97561.0,97549.0,0.41005]
["bitfinex","BTCUSD",1733797809295,0.023,97560.0,97548.0,0.0310325]
["bitfinex","BTCUSD",1733797809479,0.023,97560.0,97549.0,0.01810325]
["bitfinex","BTCUSD",1733797809675,0.023,97562.0,97549.0,0.01810325]
["bitfinex","BTCUSD",1733797810169,0.00153919,97567.0,97549.0,0.01810325]
["bitfinex","BTCUSD",1733797810170,0.023,97566.0,97551.0,0.41004]
["bitfinex","BTCUSD",1733797810370,0.023,97566.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733797810501,0.023,97559.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733797810709,0.023,97559.0,97552.0,0.25093668]
["bitfinex","BTCUSD",1733797810908,0.023,97566.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733797811256,0.023,97561.0,97558.0,0.02026942]
["bitfinex","BTCUSD",1733797811484,0.027,97561.0,97558.0,0.02026942]
["bitfinex","BTCUSD",1733797811898,0.173,97559.0,97558.0,0.02026942]
["bitfinex","BTCUSD",1733797812098,0.32732524,97559.0,97558.0,0.02026942]
["bitfinex","BTCUSD",1733797812315,0.20502,97551.0,97550.0,0.0310325]
["bitfinex","BTCUSD",1733797812523,0.22802,97551.0,97550.0,0.0310325]
["bitfinex","BTCUSD",1733797812639,0.37802,97551.0,97550.0,0.0206817]
["bitfinex","BTCUSD",1733797812842,0.37802,97551.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797812844,0.205041,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797813036,0.228041,97541.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797813243,0.205029,97547.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797813501,0.15,97545.0,97540.0,0.00188625]
["bitfinex","BTCUSD",1733797813726,0.12832524,97544.0,97540.0,0.02222746]
["bitfinex","BTCUSD",1733797814269,0.173,97542.0,97540.0,0.02222746]
["bitfinex","BTCUSD",1733797814622,0.173,97542.0,97540.0,0.02422746]
["bitfinex","BTCUSD",1733797814767,0.378041,97541.0,97540.0,0.02422746]
["bitfinex","BTCUSD",1733797814970,0.378041,97541.0,97540.0,0.02922746]
["bitfinex","BTCUSD",1733797815314,0.378041,97541.0,97540.0,0.02222746]
["bitfinex","BTCUSD",1733797815531,0.173,97541.0,97540.0,0.02222746]
["bitfinex","BTCUSD",1733797815874,0.173,97541.0,97540.0,0.02622746]
["bitfinex","BTCUSD",1733797816019,0.21505252,97551.0,97540.0,0.02622746]
["bitfinex","BTCUSD",1733797816020,0.023,97543.0,97540.0,0.02222746]
["bitfinex","BTCUSD",1733797816225,0.204996,97563.0,97541.0,0.02272775]
["bitfinex","BTCUSD",1733797816425,0.10532524,97562.0,97541.0,0.02272775]
["bitfinex","BTCUSD",1733797816628,0.204999,97561.0,97541.0,0.02272775]
["bitfinex","BTCUSD",1733797816833,0.049,97574.0,97540.0,0.02422746]
["bitfinex","BTCUSD",1733797816834,0.10532524,97548.0,97540.0,0.00388625]
["bitfinex","BTCUSD",1733797817030,0.10532524,97548.0,97500.0,0.13691977]
["bitfinex","BTCUSD",1733797817031,0.10532524,97541.0,97504.0,0.0310325]
["bitfinex","BTCUSD",1733797817256,0.205084,97521.0,97520.0,0.02240477]
["bitfinex","BTCUSD",1733797817400,0.205084,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797817401,0.35940924,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797817869,0.53240924,97521.0,97520.0,0.00172]
["bitfinex","BTCUSD",1733797818484,0.53540924,97521.0,97520.0,0.00018081]
["bitfinex","BTCUSD",1733797819320,0.53540924,97521.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733797819321,0.15,97520.0,97484.0,0.0310325]
["bitfinex","BTCUSD",1733797819543,0.15,97520.0,97509.0,0.02064579]
["bitfinex","BTCUSD",1733797819544,0.205107,97510.0,97509.0,0.02064579]
["bitfinex","BTCUSD",1733797819796,0.33343224,97510.0,97509.0,0.02064579]
["bitfinex","BTCUSD",1733797820000,0.205132,97499.0,97486.0,0.0310325]
["bitfinex","BTCUSD",1733797820319,0.023,97498.0,97486.0,0.0310325]
["bitfinex","BTCUSD",1733797820835,0.02316868,97498.0,97487.0,0.00451625]
["bitfinex","BTCUSD",1733797821008,0.023,97496.0,97486.0,0.0310325]
["bitfinex","BTCUSD",1733797821254,0.023,97496.0,97488.0,0.00459076]
["bitfinex","BTCUSD",1733797821451,0.00016868,97498.0,97489.0,0.00459028]
["bitfinex","BTCUSD",1733797821660,0.00016868,97498.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733797821964,0.00016868,97498.0,97486.0,0.0310325]
["bitfinex","BTCUSD",1733797821965,0.00016868,97498.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733797822093,0.049,97521.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733797822094,0.12110664,97530.0,97496.0,0.15]
["bitfinex","BTCUSD",1733797822299,0.1311,97537.0,97491.0,0.10532524]
["bitfinex","BTCUSD",1733797822300,0.12110664,97520.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733797822507,0.12110664,97510.0,97499.0,0.205129]
["bitfinex","BTCUSD",1733797822710,0.12110664,97510.0,97499.0,0.20971425]
["bitfinex","BTCUSD",1733797823130,0.31039324,97529.0,97500.0,0.04896286]
["bitfinex","BTCUSD",1733797823131,0.12110664,97520.0,97500.0,0.04896286]
["bitfinex","BTCUSD",1733797823306,0.023,97519.0,97500.0,0.04896286]
["bitfinex","BTCUSD",1733797823493,0.023,97519.0,97501.0,0.00458428]
["bitfinex","BTCUSD",1733797823687,0.205079,97524.0,97501.0,0.00458428]
["bitfinex","BTCUSD",1733797823688,0.12110664,97511.0,97501.0,0.00458428]
["bitfinex","BTCUSD",1733797823893,0.023,97510.0,97501.0,0.00458428]
["bitfinex","BTCUSD",1733797824403,0.023,97510.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733797824908,0.023,97510.0,97504.0,0.00458282]
["bitfinex","BTCUSD",1733797824909,0.024,97510.0,97504.0,0.00458282]
["bitfinex","BTCUSD",1733797825105,0.023,97510.0,97504.0,0.00458282]
["bitfinex","BTCUSD",1733797825471,0.024,97510.0,97504.0,0.00458282]
["bitfinex","BTCUSD",1733797825700,0.023,97510.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733797825902,0.023,97510.0,97504.0,0.03073463]
["bitfinex","BTCUSD",1733797825903,0.205109,97509.0,97504.0,0.00458282]
["bitfinex","BTCUSD",1733797826100,0.15,97503.0,97498.0,0.0310325]
["bitfinex","BTCUSD",1733797826263,0.35513,97499.0,97498.0,0.0310325]
["bitfinex","BTCUSD",1733797826459,0.46045524,97499.0,97498.0,0.0275325]
["bitfinex","BTCUSD",1733797826686,0.15,97498.0,97497.0,0.0207818]
["bitfinex","BTCUSD",1733797826890,0.25532524,97498.0,97497.0,0.0207818]
["bitfinex","BTCUSD",1733797827269,0.25532524,97498.0,97480.0,0.0017164]
["bitfinex","BTCUSD",1733797827485,0.205163,97484.0,97480.0,0.0017164]
["bitfinex","BTCUSD",1733797829123,0.205163,97484.0,97483.0,0.02037569]
["bitfinex","BTCUSD",1733797829705,0.205163,97484.0,97481.0,0.0064]
["bitfinex","BTCUSD",1733797830268,0.15,97483.0,97481.0,0.0064]
["bitfinex","BTCUSD",1733797830464,0.355166,97482.0,97481.0,0.0064]
["bitfinex","BTCUSD",1733797831077,0.355166,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797831482,0.206163,97484.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797831483,0.002,97484.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797831687,0.205148,97491.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797831890,0.001,97482.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797832090,0.002,97482.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797832493,0.001,97482.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797833690,0.205159,97486.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797833896,0.20516,97485.0,97481.0,0.02067886]
["bitfinex","BTCUSD",1733797834138,0.205163,97483.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797834478,0.001,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797834678,0.205163,97483.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797835776,0.001,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797836304,0.25732524,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797837124,0.25632524,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797838220,0.25732524,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797838923,0.25732524,97482.0,97481.0,0.02135822]
["bitfinex","BTCUSD",1733797841548,0.002,97482.0,97481.0,0.02135822]
["bitfinex","BTCUSD",1733797841753,0.00013848,97498.0,97482.0,0.205165]
["bitfinex","BTCUSD",1733797841973,0.00013848,97498.0,97483.0,0.03077396]
["bitfinex","BTCUSD",1733797841974,0.205134,97497.0,97483.0,0.03077396]
["bitfinex","BTCUSD",1733797842173,0.205145,97492.0,97483.0,0.00477113]
["bitfinex","BTCUSD",1733797842550,0.205156,97487.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797842832,0.10532524,97486.0,97484.0,0.00477064]
["bitfinex","BTCUSD",1733797843027,0.2769,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1733797843321,0.2769,97483.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797843322,0.205166,97482.0,97481.0,0.0004]
["bitfinex","BTCUSD",1733797843521,0.205166,97482.0,97480.0,0.0017164]
["bitfinex","BTCUSD",1733797843522,0.15,97481.0,97480.0,0.00054525]
["bitfinex","BTCUSD",1733797843645,0.25532524,97481.0,97480.0,0.00054525]
["bitfinex","BTCUSD",1733797844333,0.36488379,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797844506,0.33432524,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797845261,0.231,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797845472,0.152,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797845671,0.15,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797845875,0.155,97481.0,97480.0,0.00100025]
["bitfinex","BTCUSD",1733797846076,0.159,97481.0,97480.0,0.00100025]
["bitfinex","BTCUSD",1733797846280,0.154,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797846499,0.159,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797847338,0.155,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797847911,0.158,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797849069,0.26332524,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797850480,0.34232524,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797850877,0.39022524,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1733797851522,0.15,97477.0,97450.0,0.0017182]
["bitfinex","BTCUSD",1733797851709,0.10532524,97476.0,97450.0,0.0017182]
["bitfinex","BTCUSD",1733797851901,0.355208,97462.0,97450.0,0.0017182]
["bitfinex","BTCUSD",1733797852100,0.46053324,97462.0,97450.0,0.0017182]
["bitfinex","BTCUSD",1733797852939,0.46053324,97462.0,97461.0,0.02049123]
["bitfinex","BTCUSD",1733797853133,0.46053324,97462.0,97461.0,0.02105411]
["bitfinex","BTCUSD",1733797853342,0.46053324,97462.0,97461.0,0.02405411]
["bitfinex","BTCUSD",1733797853719,0.53953324,97462.0,97461.0,0.02405411]
["bitfinex","BTCUSD",1733797853924,0.53953324,97462.0,97461.0,0.00396288]
["bitfinex","BTCUSD",1733797854796,0.53953324,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797854987,0.54973292,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797855160,0.59963292,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797855389,0.63560743,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797855598,0.66616755,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797855802,0.67116755,97462.0,97461.0,0.00096288]
["bitfinex","BTCUSD",1733797856205,0.67116755,97462.0,97461.0,8.8e-07]
["bitfinex","BTCUSD",1733797856206,0.82116755,97462.0,97461.0,8.8e-07]
["bitfinex","BTCUSD",1733797856445,1.07627084,97462.0,97461.0,8.8e-07]
["bitfinex","BTCUSD",1733797858453,0.35525,97442.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797858651,0.205246,97444.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797859210,0.20524,97447.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797859531,0.20525,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797860129,0.20525,97442.0,97441.0,0.02340706]
["bitfinex","BTCUSD",1733797862113,0.20525,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797862324,0.50162424,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797862523,0.46057524,97442.0,97441.0,0.02540706]
["bitfinex","BTCUSD",1733797862902,0.15,97442.0,97441.0,0.02540706]
["bitfinex","BTCUSD",1733797863330,0.15,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797863723,0.003,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797863924,0.002,97442.0,97441.0,0.02140706]
["bitfinex","BTCUSD",1733797864086,0.002,97442.0,97441.0,0.06477163]
["bitfinex","BTCUSD",1733797864493,0.20523,97452.0,97441.0,0.06477163]
["bitfinex","BTCUSD",1733797864692,0.09050792,97480.0,97441.0,0.06477163]
["bitfinex","BTCUSD",1733797864693,0.205195,97469.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733797864962,0.205195,97469.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797864963,0.20521,97461.0,97444.0,0.0809]
["bitfinex","BTCUSD",1733797865176,0.205212,97460.0,97444.0,0.0809]
["bitfinex","BTCUSD",1733797865358,0.205212,97460.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797865359,0.28735091,97460.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797865713,0.205235,97449.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797866146,0.205227,97453.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797866339,0.20524,97447.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797866579,0.205234,97450.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797867104,0.205245,97445.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797867333,0.41049,97445.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797868014,0.205245,97445.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797868471,0.205234,97450.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797868800,0.410468,97450.0,97442.0,0.0240325]
["bitfinex","BTCUSD",1733797869011,0.410468,97450.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797869569,0.205234,97450.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797869766,0.15,97455.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797869983,0.205222,97456.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797869984,0.15,97453.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797870405,0.15,97453.0,97444.0,0.02129749]
["bitfinex","BTCUSD",1733797871371,0.15,97455.0,97444.0,0.02129749]
["bitfinex","BTCUSD",1733797871804,0.15,97455.0,97444.0,0.02029749]
["bitfinex","BTCUSD",1733797872221,0.002,97455.0,97445.0,0.23041286]
["bitfinex","BTCUSD",1733797872423,0.15,97458.0,97445.0,0.23041286]
["bitfinex","BTCUSD",1733797872673,0.15,97458.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733797872877,0.001,97455.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733797873119,0.15,97458.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733797873264,0.15,97458.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797873488,0.001,97455.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797873643,0.002,97455.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797873854,0.002,97455.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733797874104,0.002,97455.0,97448.0,0.0455212]
["bitfinex","BTCUSD",1733797874105,0.001,97455.0,97448.0,0.0455212]
["bitfinex","BTCUSD",1733797874274,0.001,97455.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797875303,0.001,97455.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733797875507,0.15,97459.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733797875822,0.15,97459.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797875823,0.002,97458.0,97446.0,0.0240325]
["bitfinex","BTCUSD",1733797876227,0.205218,97457.0,97447.0,0.0240325]
["bitfinex","BTCUSD",1733797876432,0.20523,97452.0,97447.0,0.0240325]
["bitfinex","BTCUSD",1733797877277,0.205231,97451.0,97447.0,0.0240325]
["bitfinex","BTCUSD",1733797878121,0.20522,97456.0,97447.0,0.0240325]
["bitfinex","BTCUSD",1733797878320,0.00056253,97462.0,97450.0,0.02098689]
["bitfinex","BTCUSD",1733797878524,0.00056253,97462.0,97450.0,0.04601253]
["bitfinex","BTCUSD",1733797878931,0.002,97457.0,97450.0,0.04601253]
["bitfinex","BTCUSD",1733797879139,0.20521,97461.0,97448.0,0.0240325]
["bitfinex","BTCUSD",1733797879736,0.205221,97456.0,97448.0,0.0240325]
["bitfinex","BTCUSD",1733797880471,0.205212,97460.0,97448.0,0.0240325]
["bitfinex","BTCUSD",1733797881275,0.00056253,97462.0,97448.0,0.0240325]
["bitfinex","BTCUSD",1733797881480,0.205234,97450.0,97448.0,0.0240325]
["bitfinex","BTCUSD",1733797882235,0.205234,97450.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797882436,0.205234,97450.0,97448.0,0.003]
["bitfinex","BTCUSD",1733797882624,0.205234,97450.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797883030,0.205234,97450.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797883631,0.205226,97454.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797884222,0.410452,97454.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797884594,0.205235,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797884749,0.205218,97457.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797884952,0.205229,97452.0,97448.0,0.005]
["bitfinex","BTCUSD",1733797885357,0.205229,97452.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797885560,0.205229,97452.0,97448.0,0.004]
["bitfinex","BTCUSD",1733797885958,0.205229,97452.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797886201,0.205239,97447.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797887007,0.10532524,97457.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797887184,0.023,97449.0,97441.0,0.02610501]
["bitfinex","BTCUSD",1733797887381,0.023,97449.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733797887808,0.023,97449.0,97441.0,0.02610501]
["bitfinex","BTCUSD",1733797887809,0.023,97449.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797888668,0.023,97447.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797888869,0.023,97445.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797889071,0.205241,97446.0,97441.0,0.0074]
["bitfinex","BTCUSD",1733797889384,0.023,97445.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797889777,0.023,97445.0,97441.0,0.0054]
["bitfinex","BTCUSD",1733797890007,0.023,97443.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797890561,0.22825,97442.0,97441.0,0.0064]
["bitfinex","BTCUSD",1733797890756,0.22825,97442.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797891269,0.22825,97442.0,97441.0,0.0074]
["bitfinex","BTCUSD",1733797891677,0.205248,97443.0,97441.0,0.0074]
["bitfinex","BTCUSD",1733797891880,0.023,97442.0,97441.0,0.0074]
["bitfinex","BTCUSD",1733797892330,0.12832524,97442.0,97441.0,0.02758061]
["bitfinex","BTCUSD",1733797892538,0.12832524,97442.0,97441.0,0.02058061]
["bitfinex","BTCUSD",1733797892743,0.023,97453.0,97441.0,0.02991368]
["bitfinex","BTCUSD",1733797892945,0.023,97453.0,97443.0,0.15]
["bitfinex","BTCUSD",1733797893146,0.20577053,97462.0,97444.0,0.0240325]
["bitfinex","BTCUSD",1733797893801,0.41097853,97462.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733797894007,0.001,97453.0,97446.0,0.15]
["bitfinex","BTCUSD",1733797894197,0.023,97456.0,97446.0,0.15]
["bitfinex","BTCUSD",1733797894434,0.023,97456.0,97452.0,0.020224]
["bitfinex","BTCUSD",1733797894680,0.023,97456.0,97444.0,0.1740325]
["bitfinex","BTCUSD",1733797894681,0.023,97454.0,97444.0,0.1740325]
["bitfinex","BTCUSD",1733797894863,0.205227,97453.0,97444.0,0.1740325]
["bitfinex","BTCUSD",1733797895009,0.205227,97453.0,97444.0,0.0240325]
["bitfinex","BTCUSD",1733797895010,0.023,97453.0,97444.0,0.0240325]
["bitfinex","BTCUSD",1733797896452,0.023,97445.0,97444.0,0.0240325]
["bitfinex","BTCUSD",1733797896987,0.023,97451.0,97444.0,0.0240325]
["bitfinex","BTCUSD",1733797897265,0.023,97451.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797897465,0.205233,97450.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797897713,0.023,97449.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733797897884,0.023,97451.0,97442.0,0.22839141]
["bitfinex","BTCUSD",1733797898124,0.023,97461.0,97443.0,0.2279]
["bitfinex","BTCUSD",1733797898301,0.00056253,97462.0,97445.0,0.0489]
["bitfinex","BTCUSD",1733797898449,0.00056253,97462.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733797898650,0.00056253,97462.0,97455.0,0.205222]
["bitfinex","BTCUSD",1733797898856,0.00056253,97462.0,97454.0,0.0205226]
["bitfinex","BTCUSD",1733797899242,0.00056253,97462.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733797899917,0.023,97461.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733797900159,0.00056253,97462.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733797900535,0.023,97461.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733797901080,0.023,97461.0,97445.0,0.0489]
["bitfinex","BTCUSD",1733797901253,0.024,97461.0,97451.0,0.20523]
["bitfinex","BTCUSD",1733797902659,0.00056253,97462.0,97446.0,0.06469542]
["bitfinex","BTCUSD",1733797902847,0.024,97461.0,97456.0,0.41044]
["bitfinex","BTCUSD",1733797903260,0.13635812,97480.0,97457.0,0.0240325]
["bitfinex","BTCUSD",1733797903261,0.023,97469.0,97457.0,0.0240325]
["bitfinex","BTCUSD",1733797903460,0.023,97469.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733797903461,0.023,97475.0,97463.0,0.205205]
["bitfinex","BTCUSD",1733797904923,0.023,97475.0,97458.0,0.04695825]
["bitfinex","BTCUSD",1733797905114,0.205194,97469.0,97458.0,0.04695825]
["bitfinex","BTCUSD",1733797905315,0.023,97475.0,97458.0,0.25217425]
["bitfinex","BTCUSD",1733797905316,0.023,97468.0,97458.0,0.25217425]
["bitfinex","BTCUSD",1733797905547,0.023,97474.0,97458.0,0.25217425]
["bitfinex","BTCUSD",1733797905776,0.023,97474.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733797906808,0.023,97477.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733797906941,0.001,97475.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733797907138,0.024,97474.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733797907559,0.001,97474.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733797907763,0.0008593,97490.0,97473.0,0.0240325]
["bitfinex","BTCUSD",1733797907989,0.0008593,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733797908314,0.0008593,97490.0,97479.0,0.410344]
["bitfinex","BTCUSD",1733797908525,0.0008593,97490.0,97489.0,0.02050936]
["bitfinex","BTCUSD",1733797909331,0.0008593,97490.0,97489.0,0.02067804]
["bitfinex","BTCUSD",1733797909553,0.0008593,97490.0,97489.0,0.04326194]
["bitfinex","BTCUSD",1733797910250,0.0008593,97490.0,97489.0,0.27244544]
["bitfinex","BTCUSD",1733797910464,0.0018593,97490.0,97489.0,0.27244544]
["bitfinex","BTCUSD",1733797911199,0.0008593,97490.0,97489.0,0.27244544]
["bitfinex","BTCUSD",1733797914259,0.0008593,97490.0,97489.0,0.06729444]
["bitfinex","BTCUSD",1733797914698,0.0008593,97490.0,97489.0,0.04471054]
["bitfinex","BTCUSD",1733797915323,0.0008593,97490.0,97489.0,0.02067804]
["bitfinex","BTCUSD",1733797916920,0.21625637,97500.0,97489.0,0.02067804]
["bitfinex","BTCUSD",1733797917129,0.01112637,97500.0,97489.0,0.02067804]
["bitfinex","BTCUSD",1733797917330,0.0008591,97500.0,97490.0,0.4328794]
["bitfinex","BTCUSD",1733797917529,0.0008591,97500.0,97490.0,0.0225834]
["bitfinex","BTCUSD",1733797917731,0.0811,97518.0,97496.0,0.2291675]
["bitfinex","BTCUSD",1733797917905,0.205077,97525.0,97498.0,0.0240325]
["bitfinex","BTCUSD",1733797917906,0.205086,97520.0,97498.0,0.0240325]
["bitfinex","BTCUSD",1733797918125,0.1298,97526.0,97498.0,0.0240325]
["bitfinex","BTCUSD",1733797918326,0.005,97500.0,97499.0,0.25974965]
["bitfinex","BTCUSD",1733797918529,0.005,97500.0,97499.0,0.36507489]
["bitfinex","BTCUSD",1733797918710,0.005,97500.0,97499.0,0.25974965]
["bitfinex","BTCUSD",1733797919990,0.02016925,97517.0,97506.0,0.205114]
["bitfinex","BTCUSD",1733797920203,0.003,97515.0,97507.0,0.00376666]
["bitfinex","BTCUSD",1733797920346,0.005,97515.0,97508.0,0.04140047]
["bitfinex","BTCUSD",1733797920548,0.002,97515.0,97508.0,0.04140047]
["bitfinex","BTCUSD",1733797920766,0.205073,97526.0,97508.0,0.04140047]
["bitfinex","BTCUSD",1733797920953,0.205073,97526.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733797921228,0.02514951,97550.0,97510.0,0.00376626]
["bitfinex","BTCUSD",1733797921229,0.286154,97536.0,97510.0,0.00376626]
["bitfinex","BTCUSD",1733797921530,0.205058,97534.0,97518.0,0.205089]
["bitfinex","BTCUSD",1733797921651,0.20506,97532.0,97518.0,0.205089]
["bitfinex","BTCUSD",1733797921845,0.205058,97534.0,97518.0,0.205089]
["bitfinex","BTCUSD",1733797922046,0.002,97526.0,97520.0,0.0240325]
["bitfinex","BTCUSD",1733797923174,0.002,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733797923377,0.001,97526.0,97522.0,0.0240325]
["bitfinex","BTCUSD",1733797923577,0.001,97532.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733797923803,0.001,97532.0,97525.0,0.02072752]
["bitfinex","BTCUSD",1733797924122,0.00016887,97536.0,97526.0,0.04754299]
["bitfinex","BTCUSD",1733797924349,0.20522187,97536.0,97526.0,0.04754299]
["bitfinex","BTCUSD",1733797924633,0.00016887,97536.0,97526.0,0.25261599]
["bitfinex","BTCUSD",1733797924935,0.00016887,97536.0,97531.0,0.205062]
["bitfinex","BTCUSD",1733797925199,0.00016887,97536.0,97531.0,0.410124]
["bitfinex","BTCUSD",1733797925753,0.00016887,97536.0,97534.0,0.0240325]
["bitfinex","BTCUSD",1733797925925,0.00016887,97536.0,97535.0,0.20881478]
["bitfinex","BTCUSD",1733797926651,0.00016887,97536.0,97535.0,0.29153273]
["bitfinex","BTCUSD",1733797926849,0.00016887,97536.0,97535.0,0.36514379]
["bitfinex","BTCUSD",1733797927395,0.00016887,97536.0,97535.0,0.36814379]
["bitfinex","BTCUSD",1733797927396,0.00216887,97536.0,97535.0,0.36814379]
["bitfinex","BTCUSD",1733797927733,0.00016887,97536.0,97535.0,0.36814379]
["bitfinex","BTCUSD",1733797927945,0.00016887,97536.0,97535.0,0.37415694]
["bitfinex","BTCUSD",1733797928144,0.00016887,97536.0,97535.0,0.39697581]
["bitfinex","BTCUSD",1733797928347,0.00016887,97536.0,97535.0,0.0355928]
["bitfinex","BTCUSD",1733797928348,0.08126887,97536.0,97535.0,0.0355928]
["bitfinex","BTCUSD",1733797928754,0.08126887,97536.0,97535.0,0.02957781]
["bitfinex","BTCUSD",1733797928755,0.00016887,97536.0,97535.0,0.02957781]
["bitfinex","BTCUSD",1733797930080,0.00016887,97536.0,97535.0,0.02581887]
["bitfinex","BTCUSD",1733797930858,0.00016887,97536.0,97535.0,0.02381887]
["bitfinex","BTCUSD",1733797931069,0.0008588,97540.0,97535.0,0.02381887]
["bitfinex","BTCUSD",1733797931070,0.0008588,97540.0,97535.0,0.02081887]
["bitfinex","BTCUSD",1733797931348,0.205008,97557.0,97540.0,0.2290745]
["bitfinex","BTCUSD",1733797931674,0.0816,97558.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733797931896,0.205008,97557.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733797932464,0.205008,97557.0,97543.0,0.00376027]
["bitfinex","BTCUSD",1733797932672,0.15,97556.0,97544.0,0.205034]
["bitfinex","BTCUSD",1733797932936,0.15,97557.0,97544.0,0.205034]
["bitfinex","BTCUSD",1733797933055,0.205026,97549.0,97545.0,0.02543057]
["bitfinex","BTCUSD",1733797933412,0.205026,97549.0,97543.0,0.00376027]
["bitfinex","BTCUSD",1733797933413,0.205012,97555.0,97543.0,0.00376027]
["bitfinex","BTCUSD",1733797933645,0.205012,97555.0,97546.0,0.0097774]
["bitfinex","BTCUSD",1733797933826,0.205012,97555.0,97547.0,0.00601713]
["bitfinex","BTCUSD",1733797934025,0.205012,97555.0,97548.0,0.00376027]
["bitfinex","BTCUSD",1733797934201,0.205012,97555.0,97549.0,0.00376027]
["bitfinex","BTCUSD",1733797934404,0.205012,97555.0,97550.0,0.00376027]
["bitfinex","BTCUSD",1733797934727,0.205012,97555.0,97551.0,0.00376027]
["bitfinex","BTCUSD",1733797934936,0.0008585,97560.0,97552.0,0.00376027]
["bitfinex","BTCUSD",1733797935088,0.0008585,97560.0,97553.0,0.00376027]
["bitfinex","BTCUSD",1733797935290,0.0008585,97560.0,97554.0,0.0097774]
["bitfinex","BTCUSD",1733797935490,0.0008585,97560.0,97543.0,0.205036]
["bitfinex","BTCUSD",1733797935491,0.0008585,97560.0,97555.0,0.0097774]
["bitfinex","BTCUSD",1733797935714,0.0008585,97560.0,97549.0,0.205024]
["bitfinex","BTCUSD",1733797935715,0.0008585,97560.0,97557.0,0.0240325]
["bitfinex","BTCUSD",1733797935915,0.0008585,97560.0,97558.0,0.00376027]
["bitfinex","BTCUSD",1733797936727,0.0008585,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733797936929,0.0008585,97560.0,97559.0,0.2290365]
["bitfinex","BTCUSD",1733797937140,0.0008585,97560.0,97559.0,0.2388139]
["bitfinex","BTCUSD",1733797937428,0.0008585,97560.0,97559.0,0.29300105]
["bitfinex","BTCUSD",1733797937685,0.0008588,97570.0,97559.0,0.29300105]
["bitfinex","BTCUSD",1733797937836,0.0008588,97570.0,97560.0,0.01723395]
["bitfinex","BTCUSD",1733797938033,0.0008588,97570.0,97564.0,0.00621451]
["bitfinex","BTCUSD",1733797938231,0.0008588,97570.0,97565.0,0.01599191]
["bitfinex","BTCUSD",1733797938476,0.0008588,97570.0,97566.0,0.03989896]
["bitfinex","BTCUSD",1733797938875,0.0008588,97570.0,97567.0,0.0097774]
["bitfinex","BTCUSD",1733797939075,0.0008588,97570.0,97568.0,0.00601713]
["bitfinex","BTCUSD",1733797939304,0.0008588,97570.0,97568.0,0.00376027]
["bitfinex","BTCUSD",1733797939431,0.00142158,97570.0,97569.0,0.00376027]
["bitfinex","BTCUSD",1733797941131,0.00142158,97570.0,97569.0,0.02380334]
["bitfinex","BTCUSD",1733797942697,0.00142158,97570.0,97569.0,0.02976653]
["bitfinex","BTCUSD",1733797944302,0.18364682,97570.0,97569.0,0.02976653]
["bitfinex","BTCUSD",1733797944528,0.33364682,97570.0,97569.0,0.02976653]
["bitfinex","BTCUSD",1733797944753,0.33364682,97570.0,97569.0,0.02377112]
["bitfinex","BTCUSD",1733797944905,0.3440005,97570.0,97569.0,0.02004307]
["bitfinex","BTCUSD",1733797945134,0.3440005,97570.0,97560.0,0.0240325]
["bitfinex","BTCUSD",1733797945135,0.204999,97561.0,97560.0,0.0240325]
["bitfinex","BTCUSD",1733797945333,0.204999,97561.0,97550.0,0.0017154]
["bitfinex","BTCUSD",1733797945334,0.20502,97551.0,97550.0,0.0017154]
["bitfinex","BTCUSD",1733797945561,0.20502,97551.0,97550.0,0.00544637]
["bitfinex","BTCUSD",1733797946053,0.35502,97551.0,97550.0,0.00544637]
["bitfinex","BTCUSD",1733797946669,0.58844524,97551.0,97550.0,0.00544637]
["bitfinex","BTCUSD",1733797946869,0.58844524,97551.0,97534.0,0.00597614]
["bitfinex","BTCUSD",1733797946870,0.205054,97535.0,97534.0,0.00597614]
["bitfinex","BTCUSD",1733797947119,0.205042,97541.0,97503.0,0.3473]
["bitfinex","BTCUSD",1733797947120,0.20509,97518.0,97517.0,0.0240325]
["bitfinex","BTCUSD",1733797948084,0.20519953,97518.0,97517.0,0.0240325]
["bitfinex","BTCUSD",1733797949548,0.20519953,97518.0,97517.0,0.04805536]
["bitfinex","BTCUSD",1733797949751,0.46052477,97518.0,97517.0,0.02402286]
["bitfinex","BTCUSD",1733797949949,0.46052477,97518.0,97517.0,0.02302286]
["bitfinex","BTCUSD",1733797950395,0.46052477,97518.0,97517.0,0.02502286]
["bitfinex","BTCUSD",1733797950905,0.46052477,97518.0,97517.0,0.02302286]
["bitfinex","BTCUSD",1733797951112,0.46452477,97518.0,97517.0,0.02002286]
["bitfinex","BTCUSD",1733797951310,0.15,97517.0,97501.0,0.0240325]
["bitfinex","BTCUSD",1733797951521,0.205123,97502.0,97501.0,0.0240325]
["bitfinex","BTCUSD",1733797952218,0.205123,97502.0,97485.0,0.0240325]
["bitfinex","BTCUSD",1733797952219,0.15,97501.0,97485.0,0.0240325]
["bitfinex","BTCUSD",1733797952437,0.15,97501.0,97463.0,0.0240325]
["bitfinex","BTCUSD",1733797952438,0.25532524,97501.0,97463.0,0.0240325]
["bitfinex","BTCUSD",1733797953825,0.25532524,97501.0,97500.0,0.0027164]
["bitfinex","BTCUSD",1733797954205,0.25532524,97501.0,97500.0,0.0017164]
["bitfinex","BTCUSD",1733797954472,0.25532524,97501.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1733797954473,0.205167,97482.0,97455.0,0.0240325]
["bitfinex","BTCUSD",1733797954681,0.12140819,97465.0,97455.0,0.0240325]
["bitfinex","BTCUSD",1733797954822,0.205203,97464.0,97455.0,0.0240325]
["bitfinex","BTCUSD",1733797955021,0.205216,97458.0,97455.0,0.0240325]
["bitfinex","BTCUSD",1733797955853,0.205216,97458.0,97455.0,0.02459503]
["bitfinex","BTCUSD",1733797956290,0.205207,97463.0,97455.0,0.02459503]
["bitfinex","BTCUSD",1733797956494,0.12140819,97470.0,97455.0,0.02459503]
["bitfinex","BTCUSD",1733797956495,0.15,97462.0,97455.0,0.02459503]
["bitfinex","BTCUSD",1733797956831,0.001,97458.0,97456.0,0.02315368]
["bitfinex","BTCUSD",1733797957198,0.001,97458.0,97456.0,0.02767015]
["bitfinex","BTCUSD",1733797957643,0.001,97463.0,97456.0,0.00451647]
["bitfinex","BTCUSD",1733797957844,0.15,97469.0,97456.0,0.00451647]
["bitfinex","BTCUSD",1733797957981,0.001,97458.0,97457.0,0.02080095]
["bitfinex","BTCUSD",1733797958167,0.001,97458.0,97457.0,0.02531693]
["bitfinex","BTCUSD",1733797958420,0.001,97458.0,97457.0,0.02080095]
["bitfinex","BTCUSD",1733797958620,0.206216,97458.0,97455.0,0.02459503]
["bitfinex","BTCUSD",1733797959483,0.20522,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797959683,0.35522,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797960269,0.35522,97456.0,97455.0,0.00756253]
["bitfinex","BTCUSD",1733797960674,0.35522,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797961358,0.35622,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797961560,0.46154524,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797962376,0.47160628,97456.0,97455.0,0.00156253]
["bitfinex","BTCUSD",1733797962991,0.47060628,97456.0,97455.0,0.00156253]
["bitfinex","BTCUSD",1733797964030,0.47160628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797964373,0.59820628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797964501,0.62003581,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797964704,0.60120628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797965141,0.60220628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797966204,0.60120628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797966407,0.59820628,97456.0,97455.0,0.00056253]
["bitfinex","BTCUSD",1733797966692,0.59820628,97456.0,97440.0,6e-07]
["bitfinex","BTCUSD",1733797966693,0.4276,97441.0,97440.0,6e-07]
["bitfinex","BTCUSD",1733797966821,0.4276,97441.0,97420.0,0.0017176]
["bitfinex","BTCUSD",1733797966822,0.205292,97422.0,97420.0,0.0017176]
["bitfinex","BTCUSD",1733797967018,0.46061724,97422.0,97420.0,0.0017176]
["bitfinex","BTCUSD",1733797967881,0.355292,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797968496,0.35585374,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797968849,0.35785374,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797969624,0.46617898,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797969859,0.46117898,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797970209,0.46217898,97422.0,97421.0,0.03573679]
["bitfinex","BTCUSD",1733797970826,0.46217898,97422.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733797970827,0.15,97419.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733797971031,0.355376,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797971237,0.46070124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797971548,0.54290124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797972173,0.355376,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797972306,0.46270124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797972513,0.46326263,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797973092,0.46126263,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797973299,0.46326263,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733797973492,0.46326263,97382.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797973493,0.355418,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797973673,0.46074324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797974255,0.61074324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797974746,0.46074324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797974948,0.4748764,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733797975421,0.3,97361.0,97360.0,6e-07]
["bitfinex","BTCUSD",1733797975601,0.55532524,97361.0,97360.0,6e-07]
["bitfinex","BTCUSD",1733797976731,0.355442,97351.0,97345.0,0.02092324]
["bitfinex","BTCUSD",1733797976913,0.46076724,97351.0,97345.0,0.02092324]
["bitfinex","BTCUSD",1733797977111,0.46076724,97351.0,97340.0,0.001717]
["bitfinex","BTCUSD",1733797977531,0.46076724,97351.0,97343.0,0.02071199]
["bitfinex","BTCUSD",1733797977924,0.46132828,97351.0,97343.0,0.02071199]
["bitfinex","BTCUSD",1733797979147,0.47432828,97351.0,97350.0,0.0027154]
["bitfinex","BTCUSD",1733797979563,0.46132828,97351.0,97350.0,0.0017154]
["bitfinex","BTCUSD",1733797979729,0.46932828,97351.0,97350.0,0.0027154]
["bitfinex","BTCUSD",1733797979941,0.47232828,97351.0,97350.0,0.0027154]
["bitfinex","BTCUSD",1733797981574,0.47232828,97351.0,97340.0,0.001717]
["bitfinex","BTCUSD",1733797981575,0.355461,97342.0,97340.0,0.001717]
["bitfinex","BTCUSD",1733797981786,0.46078624,97342.0,97340.0,0.001717]
["bitfinex","BTCUSD",1733797981921,0.46078624,97342.0,97320.0,0.0017154]
["bitfinex","BTCUSD",1733797981922,0.355497,97325.0,97320.0,0.0017154]
["bitfinex","BTCUSD",1733797982122,0.56061041,97325.0,97320.0,0.0017154]
["bitfinex","BTCUSD",1733797982645,0.64281041,97325.0,97320.0,0.0017154]
["bitfinex","BTCUSD",1733797982808,0.9433137,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1733797983005,0.89864654,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1733797983249,0.96532769,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1733797983613,0.90264654,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1733797983817,0.45,97322.0,97320.0,0.0017154]
["bitfinex","BTCUSD",1733797984130,0.15,97309.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733797984267,0.2776,97312.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733797984268,0.18249248,97300.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733797984473,0.355587,97282.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733797984693,0.46091224,97282.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733797985304,0.15,97282.0,97281.0,0.01554009]
["bitfinex","BTCUSD",1733797985526,0.0005607,97282.0,97281.0,0.01554009]
["bitfinex","BTCUSD",1733797985736,0.0005607,97282.0,97281.0,0.02019213]
["bitfinex","BTCUSD",1733797985936,0.0005607,97282.0,97281.0,0.04277124]
["bitfinex","BTCUSD",1733797986140,0.0005607,97282.0,97281.0,0.02019213]
["bitfinex","BTCUSD",1733797986555,0.205502,97323.0,97300.0,0.18249248]
["bitfinex","BTCUSD",1733797986760,0.205502,97323.0,97277.0,0.15]
["bitfinex","BTCUSD",1733797986761,0.10532524,97308.0,97301.0,0.0046369]
["bitfinex","BTCUSD",1733797986959,0.205565,97293.0,97281.0,0.0005607]
["bitfinex","BTCUSD",1733797987159,0.205565,97293.0,97281.0,0.0065607]
["bitfinex","BTCUSD",1733797987362,0.001,97282.0,97281.0,0.0065607]
["bitfinex","BTCUSD",1733797987643,0.205556,97298.0,97281.0,0.02177617]
["bitfinex","BTCUSD",1733797987890,0.205569,97291.0,97281.0,0.02177617]
["bitfinex","BTCUSD",1733797988103,0.10532524,97298.0,97281.0,0.0005607]
["bitfinex","BTCUSD",1733797988290,0.15,97328.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733797988291,0.205541,97304.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733797988494,0.15,97305.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733797988630,0.25532524,97305.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733797988848,0.205545,97302.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733797989022,0.15,97301.0,97283.0,0.04117397]
["bitfinex","BTCUSD",1733797989233,0.15,97301.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733797989435,0.15,97301.0,97283.0,0.04117397]
["bitfinex","BTCUSD",1733797989735,0.15,97301.0,97300.0,0.02078977]
["bitfinex","BTCUSD",1733797989940,0.73618784,97290.0,97283.0,0.04117397]
["bitfinex","BTCUSD",1733797990237,0.73618784,97290.0,97281.0,0.0005607]
["bitfinex","BTCUSD",1733797990471,0.73618784,97290.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733797990920,0.71138614,97290.0,97288.0,0.31090024]
["bitfinex","BTCUSD",1733797991150,0.67588935,97290.0,97288.0,0.31090024]
["bitfinex","BTCUSD",1733797991379,0.65501442,97290.0,97289.0,0.20664102]
["bitfinex","BTCUSD",1733797991615,0.63260142,97290.0,97289.0,0.33041437]
["bitfinex","BTCUSD",1733797992403,0.63260142,97290.0,97289.0,0.22469509]
["bitfinex","BTCUSD",1733797992404,0.60049882,97290.0,97289.0,0.22469509]
["bitfinex","BTCUSD",1733797992629,0.57962389,97290.0,97289.0,0.33002033]
["bitfinex","BTCUSD",1733797992958,0.55292433,97290.0,97289.0,0.33002033]
["bitfinex","BTCUSD",1733797993173,0.55292433,97290.0,97289.0,0.53027948]
["bitfinex","BTCUSD",1733797993174,0.32259214,97290.0,97289.0,0.53027948]
["bitfinex","BTCUSD",1733797993300,0.30544689,97290.0,97289.0,0.53927948]
["bitfinex","BTCUSD",1733797994061,0.205442,97351.0,97331.0,0.205483]
["bitfinex","BTCUSD",1733797994281,0.0771,97355.0,97330.0,0.18249248]
["bitfinex","BTCUSD",1733797994282,0.10532524,97350.0,97330.0,0.18249248]
["bitfinex","BTCUSD",1733797994421,0.205446,97349.0,97331.0,0.205482]
["bitfinex","BTCUSD",1733797994619,0.10532524,97348.0,97332.0,0.00458595]
["bitfinex","BTCUSD",1733797995090,0.20548,97333.0,97332.0,0.00458595]
["bitfinex","BTCUSD",1733797995384,0.205496,97326.0,97325.0,0.02038182]
["bitfinex","BTCUSD",1733797995515,0.023,97325.0,97305.0,0.411078]
["bitfinex","BTCUSD",1733797995718,0.15,97335.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797995719,0.15,97316.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797995919,0.173,97310.0,97306.0,0.00456885]
["bitfinex","BTCUSD",1733797996163,0.173,97310.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797996164,0.205539,97305.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797996426,0.27832524,97304.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797996626,0.205484,97331.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797996627,0.173,97313.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797996848,0.173,97311.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797997086,0.15,97311.0,97303.0,0.00016887]
["bitfinex","BTCUSD",1733797997257,0.006,97310.0,97306.0,0.001]
["bitfinex","BTCUSD",1733797997469,0.173,97323.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733797997687,0.10532524,97323.0,97308.0,0.238132]
["bitfinex","BTCUSD",1733797997890,0.003,97333.0,97310.0,0.18249248]
["bitfinex","BTCUSD",1733797998063,0.10532524,97332.0,97310.0,0.18249248]
["bitfinex","BTCUSD",1733797998249,0.10532524,97332.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733797998456,0.10532524,97332.0,97322.0,0.02075536]
["bitfinex","BTCUSD",1733797999032,0.205462,97342.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733797999161,0.10532524,97341.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733797999379,0.0771,97352.0,97324.0,0.03716593]
["bitfinex","BTCUSD",1733797999586,0.205432,97356.0,97324.0,0.03716593]
["bitfinex","BTCUSD",1733797999587,0.003,97332.0,97330.0,0.18249248]
["bitfinex","BTCUSD",1733797999782,0.003,97332.0,97331.0,0.21003488]
["bitfinex","BTCUSD",1733798000017,0.10532524,97349.0,97337.0,0.20547]
["bitfinex","BTCUSD",1733798000352,0.005,97342.0,97337.0,0.20547]
["bitfinex","BTCUSD",1733798000629,0.0008597,97360.0,97338.0,0.00454698]
["bitfinex","BTCUSD",1733798000848,0.10532524,97359.0,97338.0,0.00454698]
["bitfinex","BTCUSD",1733798001036,0.10532524,97359.0,97330.0,0.18649248]
["bitfinex","BTCUSD",1733798001037,0.31075224,97359.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733798001264,0.205427,97358.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733798001420,0.10532524,97357.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733798001619,0.205431,97356.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733798001821,0.205431,97356.0,97342.0,0.00450641]
["bitfinex","BTCUSD",1733798001822,0.023,97355.0,97342.0,0.00450641]
["bitfinex","BTCUSD",1733798002019,0.410863,97356.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733798002020,0.002,97349.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733798002444,0.002,97349.0,97344.0,0.0067479]
["bitfinex","BTCUSD",1733798002772,0.15,97356.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733798003117,0.003,97356.0,97346.0,0.00673585]
["bitfinex","BTCUSD",1733798003321,0.003,97356.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733798003494,0.0008597,97360.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733798003700,0.002,97349.0,97348.0,0.00673438]
["bitfinex","BTCUSD",1733798005060,0.0008597,97360.0,97348.0,0.00673438]
["bitfinex","BTCUSD",1733798005199,0.0008597,97360.0,97348.0,0.00773438]
["bitfinex","BTCUSD",1733798005400,0.0008597,97360.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733798005401,0.002,97356.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733798005587,0.002,97356.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733798005790,0.002,97356.0,97352.0,0.00673146]
["bitfinex","BTCUSD",1733798006009,0.0008597,97360.0,97352.0,0.00673146]
["bitfinex","BTCUSD",1733798006209,0.0008597,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733798006410,0.0008597,97360.0,97359.0,0.21215134]
["bitfinex","BTCUSD",1733798007179,0.0008597,97360.0,97359.0,0.00672634]
["bitfinex","BTCUSD",1733798007326,0.0008597,97360.0,97359.0,0.02753042]
["bitfinex","BTCUSD",1733798007524,0.0008597,97360.0,97359.0,0.02080408]
["bitfinex","BTCUSD",1733798007932,0.0008597,97360.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798008137,0.0008597,97360.0,97356.0,0.205429]
["bitfinex","BTCUSD",1733798009342,0.10618494,97360.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798009567,0.10532524,97359.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798009919,0.205429,97357.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798010435,0.10532524,97359.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798010679,0.410855,97358.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798010862,0.51618024,97358.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798011080,0.31075224,97358.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798011488,0.31075224,97358.0,97353.0,0.001]
["bitfinex","BTCUSD",1733798011694,0.31075224,97358.0,97340.0,0.0326]
["bitfinex","BTCUSD",1733798011695,0.10532524,97358.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733798011864,0.0008597,97360.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733798012066,0.0008597,97360.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733798012067,0.0008597,97360.0,97353.0,0.02069619]
["bitfinex","BTCUSD",1733798012247,0.205425,97359.0,97353.0,0.02069619]
["bitfinex","BTCUSD",1733798012447,0.205425,97359.0,97351.0,0.00672513]
["bitfinex","BTCUSD",1733798012448,0.023,97356.0,97351.0,0.00672513]
["bitfinex","BTCUSD",1733798012700,0.31075024,97359.0,97331.0,0.0326]
["bitfinex","BTCUSD",1733798012701,0.15,97352.0,97331.0,0.0326]
["bitfinex","BTCUSD",1733798012891,0.15,97350.0,97331.0,0.0326]
["bitfinex","BTCUSD",1733798013097,0.205462,97342.0,97332.0,0.00673902]
["bitfinex","BTCUSD",1733798013309,0.205462,97342.0,97331.0,0.0326]
["bitfinex","BTCUSD",1733798013650,0.31077124,97349.0,97332.0,0.21221632]
["bitfinex","BTCUSD",1733798013851,0.15,97348.0,97332.0,0.41769832]
["bitfinex","BTCUSD",1733798014163,0.15,97348.0,97333.0,0.41096]
["bitfinex","BTCUSD",1733798014366,0.355449,97348.0,97334.0,0.0067323]
["bitfinex","BTCUSD",1733798014590,0.15,97348.0,97335.0,0.20914172]
["bitfinex","BTCUSD",1733798014791,0.15,97348.0,97336.0,0.01039755]
["bitfinex","BTCUSD",1733798015013,0.002,97352.0,97337.0,0.20913772]
["bitfinex","BTCUSD",1733798015153,0.15,97350.0,97338.0,0.00366672]
["bitfinex","BTCUSD",1733798015354,0.15,97350.0,97344.0,0.410911]
["bitfinex","BTCUSD",1733798015560,0.05578945,97372.0,97345.0,0.01039364]
["bitfinex","BTCUSD",1733798015874,0.001,97348.0,97346.0,0.00366939]
["bitfinex","BTCUSD",1733798016078,0.001,97348.0,97347.0,0.20911939]
["bitfinex","BTCUSD",1733798016276,0.001,97348.0,97347.0,0.21584218]
["bitfinex","BTCUSD",1733798016510,0.001,97348.0,97347.0,0.21217279]
["bitfinex","BTCUSD",1733798016708,0.002,97348.0,97347.0,0.24477279]
["bitfinex","BTCUSD",1733798016870,0.205396,97373.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733798017338,0.205396,97373.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733798017481,0.205407,97368.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798019167,0.205396,97373.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798019168,0.15,97372.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733798019699,0.205407,97368.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798020160,0.15,97372.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798020897,0.205406,97368.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798021821,0.205406,97368.0,97352.0,0.205439]
["bitfinex","BTCUSD",1733798021822,0.205406,97368.0,97353.0,0.0326]
["bitfinex","BTCUSD",1733798022065,0.205406,97368.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733798022316,0.205406,97368.0,97354.0,0.238035]
["bitfinex","BTCUSD",1733798022975,0.15,97372.0,97354.0,0.44347]
["bitfinex","BTCUSD",1733798022978,0.15,97372.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733798024207,0.205388,97377.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733798024208,0.15,97376.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733798025452,0.15,97376.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733798025453,0.0455,97386.0,97359.0,0.0326]
["bitfinex","BTCUSD",1733798025732,0.18128118,97415.0,97359.0,0.0326]
["bitfinex","BTCUSD",1733798025733,0.20535,97395.0,97378.0,0.205383]
["bitfinex","BTCUSD",1733798025933,0.10532524,97394.0,97372.0,0.0326]
["bitfinex","BTCUSD",1733798026133,0.205343,97398.0,97373.0,0.029033]
["bitfinex","BTCUSD",1733798026274,0.10532524,97397.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798026477,0.205359,97391.0,97375.0,0.029033]
["bitfinex","BTCUSD",1733798026670,0.205349,97396.0,97377.0,0.029033]
["bitfinex","BTCUSD",1733798026880,0.51602324,97396.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733798027104,0.51658463,97396.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733798027309,0.205351,97394.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733798027891,0.205351,97394.0,97381.0,0.001]
["bitfinex","BTCUSD",1733798027892,0.15,97391.0,97381.0,0.001]
["bitfinex","BTCUSD",1733798028526,0.205359,97390.0,97381.0,0.001]
["bitfinex","BTCUSD",1733798029055,0.15,97388.0,97381.0,0.001]
["bitfinex","BTCUSD",1733798029250,0.15,97388.0,97350.0,0.18249248]
["bitfinex","BTCUSD",1733798029251,0.205422,97361.0,97348.0,0.029033]
["bitfinex","BTCUSD",1733798029475,0.205413,97365.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733798029685,0.205413,97365.0,97351.0,0.029033]
["bitfinex","BTCUSD",1733798030230,0.205398,97372.0,97352.0,0.20544]
["bitfinex","BTCUSD",1733798030454,0.205398,97372.0,97335.0,0.3]
["bitfinex","BTCUSD",1733798030455,0.25532524,97371.0,97347.0,0.029033]
["bitfinex","BTCUSD",1733798030674,0.205404,97369.0,97342.0,0.029033]
["bitfinex","BTCUSD",1733798030910,0.003,97365.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798031105,0.205437,97354.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798031631,0.410874,97354.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798031827,0.205447,97349.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798032248,0.205437,97354.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798032454,0.205437,97354.0,97348.0,0.00364855]
["bitfinex","BTCUSD",1733798032736,0.205437,97354.0,97349.0,0.00364855]
["bitfinex","BTCUSD",1733798032901,0.205448,97348.0,97347.0,0.00116887]
["bitfinex","BTCUSD",1733798033103,0.205448,97348.0,97347.0,0.00481755]
["bitfinex","BTCUSD",1733798033477,0.205448,97348.0,97347.0,0.00116887]
["bitfinex","BTCUSD",1733798034115,0.205448,97348.0,97347.0,0.0232727]
["bitfinex","BTCUSD",1733798034473,0.205448,97348.0,97347.0,0.0222727]
["bitfinex","BTCUSD",1733798034675,0.20544,97352.0,97347.0,0.0242727]
["bitfinex","BTCUSD",1733798035008,0.205444,97350.0,97347.0,0.0222727]
["bitfinex","BTCUSD",1733798035179,0.205444,97350.0,97347.0,0.0202727]
["bitfinex","BTCUSD",1733798036039,0.205444,97350.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798036447,0.001,97348.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798036860,0.60427324,97348.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798037426,0.61457687,97348.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798037812,0.61457687,97348.0,97347.0,0.00116887]
["bitfinex","BTCUSD",1733798038245,0.61457687,97348.0,97347.0,0.00016887]
["bitfinex","BTCUSD",1733798038465,0.61457687,97348.0,97293.0,0.029033]
["bitfinex","BTCUSD",1733798038466,0.15,97347.0,97293.0,0.029033]
["bitfinex","BTCUSD",1733798038676,0.15,97347.0,97290.0,0.00172]
["bitfinex","BTCUSD",1733798038677,0.15,97319.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798038879,0.205545,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798039738,0.205545,97302.0,97301.0,0.02078269]
["bitfinex","BTCUSD",1733798040148,0.33387024,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798041247,0.15,97317.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798041472,0.10532524,97316.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798041602,0.205541,97304.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798041811,0.205545,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042145,0.10532524,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042323,0.228492,97328.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042324,0.023,97309.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042439,0.31085724,97308.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042640,0.10532524,97308.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798042851,0.205528,97310.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798043067,0.005,97316.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798043268,0.003,97317.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798043269,0.205518,97315.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798043489,0.003,97317.0,97302.0,0.00457667]
["bitfinex","BTCUSD",1733798043490,0.205526,97311.0,97302.0,0.00457667]
["bitfinex","BTCUSD",1733798043696,0.205542,97304.0,97302.0,0.00457667]
["bitfinex","BTCUSD",1733798043912,0.10532524,97303.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798044546,0.205545,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798044801,0.10532524,97302.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798044948,0.207533,97308.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733798044949,0.002,97308.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733798045147,0.002,97308.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798045148,0.15,97318.0,97301.0,0.00016868]
["bitfinex","BTCUSD",1733798045420,0.023,97324.0,97303.0,0.00457618]
["bitfinex","BTCUSD",1733798045421,0.15,97316.0,97303.0,0.00457618]
["bitfinex","BTCUSD",1733798045593,0.10532524,97315.0,97302.0,0.00457667]
["bitfinex","BTCUSD",1733798045783,0.15,97342.0,97302.0,0.00457667]
["bitfinex","BTCUSD",1733798045784,0.01016791,97331.0,97302.0,0.029033]
["bitfinex","BTCUSD",1733798045999,0.13,97345.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733798046196,0.205441,97352.0,97333.0,0.205479]
["bitfinex","BTCUSD",1733798046399,0.10532524,97351.0,97330.0,0.18249248]
["bitfinex","BTCUSD",1733798046604,0.10532524,97351.0,97313.0,0.15]
["bitfinex","BTCUSD",1733798046605,0.205416,97364.0,97340.0,0.18249248]
["bitfinex","BTCUSD",1733798046790,0.205416,97364.0,97335.0,0.029033]
["bitfinex","BTCUSD",1733798046791,0.10532524,97363.0,97335.0,0.029033]
["bitfinex","BTCUSD",1733798046992,0.10532524,97363.0,97351.0,0.205441]
["bitfinex","BTCUSD",1733798047192,0.0491,97377.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733798047193,0.0491,97377.0,97346.0,0.02563614]
["bitfinex","BTCUSD",1733798047393,0.31071524,97376.0,97362.0,0.02090718]
["bitfinex","BTCUSD",1733798047648,0.10532524,97376.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733798048012,0.10532524,97376.0,97363.0,0.20558468]
["bitfinex","BTCUSD",1733798048219,0.10532524,97376.0,97364.0,0.00270857]
["bitfinex","BTCUSD",1733798048414,0.205377,97382.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733798048624,0.10532524,97381.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733798048848,0.10532524,97381.0,97366.0,0.00269554]
["bitfinex","BTCUSD",1733798049007,0.205395,97374.0,97366.0,0.00269554]
["bitfinex","BTCUSD",1733798049201,0.205395,97374.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798049202,0.205408,97367.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798049396,0.205397,97372.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798049597,0.25532524,97371.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798050414,0.17248873,97400.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798050415,0.023,97387.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798050640,0.004,97372.0,97363.0,0.00016868]
["bitfinex","BTCUSD",1733798050842,0.15,97385.0,97366.0,0.0203375]
["bitfinex","BTCUSD",1733798050843,0.023,97385.0,97366.0,0.0203375]
["bitfinex","BTCUSD",1733798051134,0.10532524,97384.0,97366.0,0.0203375]
["bitfinex","BTCUSD",1733798051298,0.002,97371.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733798051708,0.002,97372.0,97368.0,0.00269692]
["bitfinex","BTCUSD",1733798052251,0.002,97372.0,97366.0,0.0203375]
["bitfinex","BTCUSD",1733798052252,0.002,97372.0,97369.0,0.20810063]
["bitfinex","BTCUSD",1733798052400,0.0817591,97400.0,97369.0,0.00269663]
["bitfinex","BTCUSD",1733798052602,0.31066524,97399.0,97379.0,0.205382]
["bitfinex","BTCUSD",1733798053004,0.205343,97398.0,97379.0,0.205382]
["bitfinex","BTCUSD",1733798053215,0.205343,97398.0,97376.0,0.02563614]
["bitfinex","BTCUSD",1733798053216,0.41074,97385.0,97376.0,0.02563614]
["bitfinex","BTCUSD",1733798053416,0.18335158,97400.0,97376.0,0.02563614]
["bitfinex","BTCUSD",1733798053417,0.205384,97379.0,97376.0,0.02563614]
["bitfinex","BTCUSD",1733798053621,0.10532524,97378.0,97376.0,0.02563614]
["bitfinex","BTCUSD",1733798053824,0.205368,97386.0,97379.0,0.001]
["bitfinex","BTCUSD",1733798054024,0.031,97399.0,97379.0,0.001]
["bitfinex","BTCUSD",1733798054025,0.205349,97395.0,97379.0,0.001]
["bitfinex","BTCUSD",1733798054391,0.0078591,97400.0,97380.0,0.00299961]
["bitfinex","BTCUSD",1733798054392,0.0008586,97390.0,97380.0,0.00299961]
["bitfinex","BTCUSD",1733798054757,0.0008586,97390.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798054922,0.0008586,97390.0,97381.0,0.20837732]
["bitfinex","BTCUSD",1733798055125,0.001,97386.0,97381.0,0.20837732]
["bitfinex","BTCUSD",1733798055324,0.001,97386.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798055825,0.0008586,97390.0,97385.0,0.02336652]
["bitfinex","BTCUSD",1733798056283,0.0008586,97390.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798056482,0.0018586,97390.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798056784,0.2072196,97390.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798057020,0.25532524,97389.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798057150,0.15,97387.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798057377,0.355368,97386.0,97385.0,0.02037204]
["bitfinex","BTCUSD",1733798057784,0.15,97386.0,97378.0,0.02563614]
["bitfinex","BTCUSD",1733798058346,0.15,97386.0,97384.0,0.02033812]
["bitfinex","BTCUSD",1733798058487,0.10532524,97387.0,97384.0,0.02033812]
["bitfinex","BTCUSD",1733798058700,0.0018586,97390.0,97384.0,0.02033812]
["bitfinex","BTCUSD",1733798058926,0.0018586,97390.0,97385.0,0.00299622]
["bitfinex","BTCUSD",1733798059129,0.205362,97389.0,97385.0,0.00299622]
["bitfinex","BTCUSD",1733798059325,0.0008586,97390.0,97378.0,0.02563614]
["bitfinex","BTCUSD",1733798059561,0.0008586,97390.0,97373.0,0.205393]
["bitfinex","BTCUSD",1733798059562,0.0008586,97390.0,97386.0,0.00299593]
["bitfinex","BTCUSD",1733798059766,0.0008586,97390.0,97374.0,0.02563614]
["bitfinex","BTCUSD",1733798059886,0.205362,97389.0,97374.0,0.02563614]
["bitfinex","BTCUSD",1733798060092,0.10532524,97388.0,97375.0,0.00299914]
["bitfinex","BTCUSD",1733798060313,0.205384,97379.0,97375.0,0.00299914]
["bitfinex","BTCUSD",1733798060512,0.205384,97379.0,97374.0,0.02563614]
["bitfinex","BTCUSD",1733798060810,0.205368,97386.0,97377.0,0.02003401]
["bitfinex","BTCUSD",1733798061007,0.10532524,97385.0,97377.0,0.02003401]
["bitfinex","BTCUSD",1733798061424,0.0018586,97390.0,97378.0,0.205384]
["bitfinex","BTCUSD",1733798061627,0.0018586,97390.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733798061807,0.0018586,97390.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733798062012,0.0008586,97390.0,97386.0,0.00299395]
["bitfinex","BTCUSD",1733798062653,0.0008586,97390.0,97387.0,0.205366]
["bitfinex","BTCUSD",1733798062831,0.0008586,97390.0,97387.0,0.20835126]
["bitfinex","BTCUSD",1733798063500,0.205306,97416.0,97396.0,0.410692]
["bitfinex","BTCUSD",1733798063649,0.0781,97423.0,97396.0,0.410692]
["bitfinex","BTCUSD",1733798063650,0.205294,97422.0,97396.0,0.410692]
["bitfinex","BTCUSD",1733798063855,0.205294,97422.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733798064263,0.0781,97434.0,97399.0,0.00296212]
["bitfinex","BTCUSD",1733798064675,0.205272,97432.0,97399.0,0.00296212]
["bitfinex","BTCUSD",1733798064879,0.00056149,97400.0,97399.0,0.00296212]
["bitfinex","BTCUSD",1733798066112,0.00056149,97400.0,97397.0,0.02563614]
["bitfinex","BTCUSD",1733798066276,0.00056149,97400.0,97399.0,0.00295496]
["bitfinex","BTCUSD",1733798066452,0.20589949,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1733798066872,0.20589949,97400.0,97399.0,0.008]
["bitfinex","BTCUSD",1733798067104,0.31122473,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1733798067252,0.31208293,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1733798067695,0.31208293,97400.0,97397.0,0.003]
["bitfinex","BTCUSD",1733798067890,0.205343,97398.0,97397.0,0.003]
["bitfinex","BTCUSD",1733798068094,0.31066824,97398.0,97397.0,0.003]
["bitfinex","BTCUSD",1733798068704,0.31066824,97398.0,97392.0,0.02025723]
["bitfinex","BTCUSD",1733798068869,0.205347,97396.0,97384.0,0.02563614]
["bitfinex","BTCUSD",1733798069070,0.31067224,97396.0,97384.0,0.02563614]
["bitfinex","BTCUSD",1733798069310,0.10532524,97396.0,97385.0,0.00295905]
["bitfinex","BTCUSD",1733798069853,0.10532524,97396.0,97384.0,0.02563614]
["bitfinex","BTCUSD",1733798070270,0.205349,97395.0,97385.0,0.00295905]
["bitfinex","BTCUSD",1733798070485,0.410699,97395.0,97385.0,0.00295905]
["bitfinex","BTCUSD",1733798070725,0.205361,97390.0,97384.0,0.02763614]
["bitfinex","BTCUSD",1733798070948,0.410699,97395.0,97384.0,0.02763614]
["bitfinex","BTCUSD",1733798071221,0.410699,97395.0,97384.0,0.002]
["bitfinex","BTCUSD",1733798071421,0.00141969,97400.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798071422,0.15,97393.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798071539,0.205369,97386.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798071744,0.10532524,97392.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798071941,0.10532524,97392.0,97385.0,0.02142812]
["bitfinex","BTCUSD",1733798072354,0.20675869,97400.0,97385.0,0.02142812]
["bitfinex","BTCUSD",1733798072355,0.41209769,97400.0,97385.0,0.02142812]
["bitfinex","BTCUSD",1733798072593,0.10532524,97399.0,97386.0,0.00295857]
["bitfinex","BTCUSD",1733798072833,0.205356,97392.0,97386.0,0.00295857]
["bitfinex","BTCUSD",1733798072969,0.205356,97392.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798073381,0.205367,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1733798073579,0.205356,97392.0,97380.0,0.0037164]
["bitfinex","BTCUSD",1733798073799,0.205356,97392.0,97381.0,0.00296022]
["bitfinex","BTCUSD",1733798074118,0.205356,97392.0,97386.0,0.001]
["bitfinex","BTCUSD",1733798074884,0.205347,97397.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798075087,0.10532524,97396.0,97380.0,0.00534083]
["bitfinex","BTCUSD",1733798075385,0.205365,97388.0,97381.0,0.00658289]
["bitfinex","BTCUSD",1733798075563,0.205365,97388.0,97382.0,0.00362443]
["bitfinex","BTCUSD",1733798075753,0.205354,97393.0,97383.0,0.00362443]
["bitfinex","BTCUSD",1733798076342,0.206347,97397.0,97380.0,0.0017164]
["bitfinex","BTCUSD",1733798076343,0.205368,97387.0,97385.0,0.003]
["bitfinex","BTCUSD",1733798076546,0.205368,97387.0,97386.0,0.00362443]
["bitfinex","BTCUSD",1733798076770,0.10532524,97392.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733798077087,0.10532524,97392.0,97383.0,0.001]
["bitfinex","BTCUSD",1733798077302,0.205361,97390.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733798077604,0.205364,97388.0,97385.0,0.003]
["bitfinex","BTCUSD",1733798077890,0.10532524,97389.0,97376.0,0.205388]
["bitfinex","BTCUSD",1733798078090,0.205364,97388.0,97370.0,0.205401]
["bitfinex","BTCUSD",1733798078302,0.205364,97388.0,97383.0,0.001]
["bitfinex","BTCUSD",1733798078469,0.10532524,97389.0,97383.0,0.001]
["bitfinex","BTCUSD",1733798078651,0.10532524,97389.0,97386.0,0.002]
["bitfinex","BTCUSD",1733798078848,0.205364,97388.0,97386.0,0.002]
["bitfinex","BTCUSD",1733798079442,0.205364,97388.0,97383.0,0.001]
["bitfinex","BTCUSD",1733798079663,0.205364,97388.0,97383.0,0.002]
["bitfinex","BTCUSD",1733798079835,0.15,97394.0,97383.0,0.002]
["bitfinex","BTCUSD",1733798080045,0.15,97394.0,97383.0,0.001]
["bitfinex","BTCUSD",1733798080358,0.15,97394.0,97386.0,0.001]
["bitfinex","BTCUSD",1733798080901,0.00141969,97400.0,97387.0,0.00295591]
["bitfinex","BTCUSD",1733798081088,0.00141969,97400.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733798081510,0.00141969,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733798081953,0.00141969,97400.0,97399.0,0.20829289]
["bitfinex","BTCUSD",1733798082526,0.00141969,97400.0,97399.0,0.00295289]
["bitfinex","BTCUSD",1733798082527,0.10674493,97400.0,97399.0,0.00295289]
["bitfinex","BTCUSD",1733798082940,0.10674493,97400.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798082941,0.15,97399.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798083142,0.205367,97387.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798083563,0.410734,97387.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798083764,0.205367,97387.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798084369,0.205367,97387.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733798084817,0.205358,97391.0,97373.0,0.410788]
["bitfinex","BTCUSD",1733798084989,0.205362,97389.0,97381.0,0.001]
["bitfinex","BTCUSD",1733798085188,0.31068724,97389.0,97373.0,0.410788]
["bitfinex","BTCUSD",1733798085430,0.31068724,97389.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733798085573,0.31068724,97389.0,97380.0,0.0027162]
["bitfinex","BTCUSD",1733798085781,0.15141969,97400.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798085999,0.001,97391.0,97381.0,0.0045]
["bitfinex","BTCUSD",1733798086203,0.001,97391.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733798086413,0.001,97391.0,97387.0,0.41073]
["bitfinex","BTCUSD",1733798086612,0.00141969,97400.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733798086956,0.10532524,97399.0,97393.0,0.00295465]
["bitfinex","BTCUSD",1733798087174,0.205343,97398.0,97393.0,0.00295465]
["bitfinex","BTCUSD",1733798087316,0.205347,97396.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733798087516,0.205347,97396.0,97394.0,0.00295358]
["bitfinex","BTCUSD",1733798087718,0.205347,97396.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733798087719,0.205347,97396.0,97395.0,0.02072505]
["bitfinex","BTCUSD",1733798088662,0.208347,97396.0,97382.0,0.205375]
["bitfinex","BTCUSD",1733798088894,0.00141969,97400.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798089028,0.00141969,97400.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733798089454,0.00141969,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733798089673,0.00141969,97400.0,97397.0,0.00294977]
["bitfinex","BTCUSD",1733798089876,0.00141969,97400.0,97399.0,0.00294918]
["bitfinex","BTCUSD",1733798090091,0.00141969,97400.0,97398.0,0.00294947]
["bitfinex","BTCUSD",1733798090266,0.00141969,97400.0,97392.0,0.205354]
["bitfinex","BTCUSD",1733798090267,0.00141969,97400.0,97399.0,0.00294918]
["bitfinex","BTCUSD",1733798090470,0.00141969,97400.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733798090630,0.00141969,97400.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733798090832,0.00141969,97400.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733798090833,0.20534,97399.0,97397.0,0.002]
["bitfinex","BTCUSD",1733798091132,0.20534,97399.0,97397.0,0.007]
["bitfinex","BTCUSD",1733798091355,0.410681,97399.0,97397.0,0.002]
["bitfinex","BTCUSD",1733798091554,0.10532524,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1733798092184,0.10532524,97398.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798092185,0.205345,97397.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798092387,0.31067024,97397.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798092607,0.410694,97396.0,97390.0,0.001]
["bitfinex","BTCUSD",1733798093010,0.04781969,97400.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798093011,0.205374,97384.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798093168,0.205369,97386.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798093757,0.410738,97386.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798094278,0.410738,97386.0,97380.0,0.0027162]
["bitfinex","BTCUSD",1733798094686,0.410738,97386.0,97380.0,0.0047162]
["bitfinex","BTCUSD",1733798095544,0.205369,97386.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798095920,0.10532524,97395.0,97380.0,0.0047162]
["bitfinex","BTCUSD",1733798096122,0.00141969,97400.0,97387.0,0.205364]
["bitfinex","BTCUSD",1733798096523,0.00141969,97400.0,97388.0,0.00294166]
["bitfinex","BTCUSD",1733798096844,0.20534,97399.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798097221,0.20534,97399.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798097222,0.001,97395.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733798097445,0.001,97395.0,97384.0,0.0045]
["bitfinex","BTCUSD",1733798097647,0.001,97395.0,97385.0,0.20987]
["bitfinex","BTCUSD",1733798097970,0.001,97395.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733798097971,0.001,97395.0,97387.0,0.205366]
["bitfinex","BTCUSD",1733798098177,0.001,97395.0,97386.0,0.00744224]
["bitfinex","BTCUSD",1733798098373,0.205351,97394.0,97388.0,0.00294166]
["bitfinex","BTCUSD",1733798098625,0.410706,97393.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798098798,0.002,97395.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798099025,0.20535,97395.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798099248,0.20535,97395.0,97382.0,0.00293442]
["bitfinex","BTCUSD",1733798099451,0.20535,97395.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798100187,0.20534,97399.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798100390,0.205352,97394.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798100729,0.205362,97389.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798100928,0.205352,97394.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798101063,0.00141969,97400.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798101064,0.10532524,97393.0,97381.0,0.00293501]
["bitfinex","BTCUSD",1733798101264,0.205355,97392.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798101502,0.205367,97387.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798101912,0.410734,97387.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798102605,0.205367,97387.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798103893,0.205367,97387.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798104043,0.205367,97387.0,97380.0,0.0067162]
["bitfinex","BTCUSD",1733798104245,0.205367,97387.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798104649,0.410734,97387.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798104848,0.205378,97381.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798105053,0.10532524,97387.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798105266,0.0008583,97390.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733798105685,0.0008583,97390.0,97386.0,0.205366]
["bitfinex","BTCUSD",1733798106123,0.0008583,97390.0,97389.0,0.02024024]
["bitfinex","BTCUSD",1733798106472,0.0008583,97390.0,97389.0,0.02317532]
["bitfinex","BTCUSD",1733798106823,0.0008583,97390.0,97389.0,0.03235841]
["bitfinex","BTCUSD",1733798107146,0.00141969,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733798107326,0.00141969,97400.0,97399.0,0.21452309]
["bitfinex","BTCUSD",1733798107731,0.00141969,97400.0,97399.0,0.22215313]
["bitfinex","BTCUSD",1733798107937,0.00141969,97400.0,97399.0,0.21650172]
["bitfinex","BTCUSD",1733798108158,0.00141969,97400.0,97399.0,0.01116172]
["bitfinex","BTCUSD",1733798108684,0.00141969,97400.0,97399.0,0.01716172]
["bitfinex","BTCUSD",1733798108829,0.10674493,97400.0,97399.0,0.0105]
["bitfinex","BTCUSD",1733798109035,0.25674493,97400.0,97399.0,0.0105]
["bitfinex","BTCUSD",1733798109817,0.25674493,97400.0,97399.0,0.0135]
["bitfinex","BTCUSD",1733798110032,0.25674493,97400.0,97399.0,0.0075]
["bitfinex","BTCUSD",1733798110222,0.25674493,97400.0,97399.0,0.0045]
["bitfinex","BTCUSD",1733798110426,0.25674493,97400.0,97399.0,0.0095]
["bitfinex","BTCUSD",1733798110583,0.25774493,97400.0,97399.0,0.0045]
["bitfinex","BTCUSD",1733798110768,0.205366,97387.0,97386.0,0.020188]
["bitfinex","BTCUSD",1733798111109,0.205369,97386.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798112053,0.205343,97398.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798112054,0.205361,97390.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798112251,0.205364,97388.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798112497,0.51605324,97388.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798113081,0.205376,97383.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798113280,0.205376,97383.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798113654,0.205376,97383.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798114041,0.205376,97383.0,97380.0,0.0027162]
["bitfinex","BTCUSD",1733798114226,0.205376,97383.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798114638,0.205376,97383.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798115620,0.205366,97387.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798116431,0.205366,97387.0,97380.0,0.0077162]
["bitfinex","BTCUSD",1733798116790,0.205366,97387.0,97380.0,0.0057162]
["bitfinex","BTCUSD",1733798116978,0.205366,97387.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798117185,0.205368,97386.0,97380.0,0.0047162]
["bitfinex","BTCUSD",1733798118019,0.205368,97386.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798118233,0.410736,97386.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798118635,0.15,97385.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798118836,0.15,97383.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798119036,0.15,97381.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798119376,0.25532524,97381.0,97380.0,0.0037162]
["bitfinex","BTCUSD",1733798119786,0.25532524,97381.0,97380.0,0.0047162]
["bitfinex","BTCUSD",1733798119990,0.25532524,97381.0,97380.0,0.0027162]
["bitfinex","BTCUSD",1733798120166,0.10532524,97381.0,97380.0,0.0027162]
["bitfinex","BTCUSD",1733798120391,0.003,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798120764,0.002,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798121171,0.006,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798121374,0.18422524,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798121621,0.33222524,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798121771,0.25532524,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798122356,0.15,97381.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798122558,0.205363,97389.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798122817,0.10532524,97388.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798123161,0.0008583,97390.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798123365,0.0008583,97390.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733798123819,0.0008583,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733798124240,0.0008583,97390.0,97389.0,0.00330116]
["bitfinex","BTCUSD",1733798124581,0.0008583,97390.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798124751,0.0008583,97390.0,97387.0,0.001]
["bitfinex","BTCUSD",1733798124752,0.205363,97389.0,97387.0,0.001]
["bitfinex","BTCUSD",1733798125303,0.0008583,97390.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798125304,0.205369,97386.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798125477,0.410739,97386.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798126974,0.0008583,97390.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798127104,0.00141969,97400.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733798127304,0.00141969,97400.0,97382.0,0.0045]
["bitfinex","BTCUSD",1733798127305,0.00141969,97400.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733798127690,0.00141969,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733798127896,0.00141969,97400.0,97399.0,0.20984]
["bitfinex","BTCUSD",1733798128121,0.25915341,97431.0,97399.0,0.20984]
["bitfinex","BTCUSD",1733798128122,0.0910267,97437.0,97428.0,0.205277]
["bitfinex","BTCUSD",1733798128319,0.13740006,97440.0,97402.0,0.15]
["bitfinex","BTCUSD",1733798128320,0.00086,97440.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733798129111,0.00086,97440.0,97430.0,0.12153969]
["bitfinex","BTCUSD",1733798129338,0.00086,97440.0,97436.0,0.205261]
["bitfinex","BTCUSD",1733798129681,0.00086,97440.0,97437.0,0.00349761]
["bitfinex","BTCUSD",1733798130003,0.00086,97440.0,97439.0,0.02074583]
["bitfinex","BTCUSD",1733798131147,0.205256,97439.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798131326,0.410512,97439.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798131531,0.00086,97440.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798131776,0.00086,97440.0,97429.0,0.00349994]
["bitfinex","BTCUSD",1733798132188,0.00086,97440.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798132393,0.205256,97439.0,97430.0,0.00349965]
["bitfinex","BTCUSD",1733798132598,0.205256,97439.0,97429.0,0.00349994]
["bitfinex","BTCUSD",1733798132916,0.205256,97439.0,97431.0,0.00349936]
["bitfinex","BTCUSD",1733798133114,0.410513,97439.0,97430.0,0.00349965]
["bitfinex","BTCUSD",1733798133317,0.410513,97439.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798133318,0.20527,97433.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798133494,0.41054,97433.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798133856,0.205273,97431.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798134067,0.25532524,97430.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798134285,0.426977,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798134486,0.53230224,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798134840,0.53230224,97429.0,97428.0,0.00316868]
["bitfinex","BTCUSD",1733798135018,0.53230224,97429.0,97428.0,0.00516868]
["bitfinex","BTCUSD",1733798135825,0.53230224,97429.0,97428.0,0.00216868]
["bitfinex","BTCUSD",1733798136436,0.53230224,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798136820,0.53530224,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798137261,0.53230224,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798137481,0.53330224,97429.0,97428.0,0.00016868]
["bitfinex","BTCUSD",1733798137620,0.53830224,97429.0,97428.0,0.00116868]
["bitfinex","BTCUSD",1733798137833,0.53830224,97429.0,97428.0,6.8e-07]
["bitfinex","BTCUSD",1733798137834,0.85743897,97429.0,97428.0,6.8e-07]
["bitfinex","BTCUSD",1733798138036,0.85743897,97429.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798138037,0.15,97408.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798138249,0.15,97421.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798138250,0.205377,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798138668,0.15,97395.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798138874,0.205366,97387.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798139116,0.205334,97403.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798139298,0.205334,97403.0,97380.0,0.18375576]
["bitfinex","BTCUSD",1733798139299,0.10532524,97402.0,97380.0,0.18375576]
["bitfinex","BTCUSD",1733798139502,0.205336,97401.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733798139796,0.31066124,97401.0,97383.0,0.00348075]
["bitfinex","BTCUSD",1733798140213,0.31066124,97401.0,97398.0,0.02077564]
["bitfinex","BTCUSD",1733798145221,0.31066124,97401.0,97383.0,0.0045]
["bitfinex","BTCUSD",1733798145730,0.31066124,97401.0,97384.0,0.20885239]
["bitfinex","BTCUSD",1733798146230,0.205319,97410.0,97384.0,0.00348039]
["bitfinex","BTCUSD",1733798146422,0.10532524,97409.0,97390.0,0.18203956]
["bitfinex","BTCUSD",1733798146602,0.205321,97408.0,97400.0,0.02022059]
["bitfinex","BTCUSD",1733798146773,0.10532524,97407.0,97400.0,0.02022059]
["bitfinex","BTCUSD",1733798147136,0.10532524,97407.0,97401.0,0.0034757]
["bitfinex","BTCUSD",1733798147512,0.205326,97406.0,97401.0,0.0034757]
["bitfinex","BTCUSD",1733798147788,0.002,97410.0,97401.0,0.0034757]
["bitfinex","BTCUSD",1733798148021,0.00016836,97412.0,97400.0,0.02022059]
["bitfinex","BTCUSD",1733798148206,0.001,97407.0,97401.0,0.0045]
["bitfinex","BTCUSD",1733798148357,0.001,97407.0,97403.0,0.20533]
["bitfinex","BTCUSD",1733798148557,0.004,97407.0,97405.0,0.205328]
["bitfinex","BTCUSD",1733798148782,0.004,97407.0,97406.0,0.00347414]
["bitfinex","BTCUSD",1733798148783,0.001,97407.0,97406.0,0.00347414]
["bitfinex","BTCUSD",1733798148984,0.001,97407.0,97406.0,0.08487414]
["bitfinex","BTCUSD",1733798149356,0.205261,97437.0,97421.0,0.205293]
["bitfinex","BTCUSD",1733798149526,0.10532524,97437.0,97421.0,0.205293]
["bitfinex","BTCUSD",1733798149758,0.10532524,97437.0,97427.0,0.20528]
["bitfinex","BTCUSD",1733798149936,0.10532524,97437.0,97423.0,0.20529]
["bitfinex","BTCUSD",1733798150090,0.10532524,97437.0,97428.0,0.00345796]
["bitfinex","BTCUSD",1733798150272,0.10532524,97437.0,97420.0,0.205295]
["bitfinex","BTCUSD",1733798150273,0.205262,97436.0,97420.0,0.205295]
["bitfinex","BTCUSD",1733798150477,0.00086,97440.0,97429.0,0.00345759]
["bitfinex","BTCUSD",1733798150690,0.00086,97440.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733798150880,0.005,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733798151106,0.001,97437.0,97435.0,0.286665]
["bitfinex","BTCUSD",1733798151329,0.00086,97440.0,97435.0,0.0814]
["bitfinex","BTCUSD",1733798151532,0.00086,97440.0,97436.0,0.20870137]
["bitfinex","BTCUSD",1733798151732,0.00086,97440.0,97436.0,0.41396237]
["bitfinex","BTCUSD",1733798152318,0.00086,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733798152720,0.00086,97440.0,97439.0,0.00343928]
["bitfinex","BTCUSD",1733798152921,0.00286,97440.0,97439.0,0.00343928]
["bitfinex","BTCUSD",1733798153495,0.00086,97440.0,97439.0,0.10876452]
["bitfinex","BTCUSD",1733798153691,0.00086,97440.0,97439.0,0.26326452]
["bitfinex","BTCUSD",1733798154498,0.00086,97440.0,97439.0,0.26626452]
["bitfinex","BTCUSD",1733798154626,0.00086,97440.0,97439.0,0.28721755]
["bitfinex","BTCUSD",1733798154838,0.00086,97440.0,97439.0,0.29321755]
["bitfinex","BTCUSD",1733798155243,0.00086,97440.0,97439.0,0.29749579]
["bitfinex","BTCUSD",1733798155486,0.00086,97440.0,97439.0,0.30649579]
["bitfinex","BTCUSD",1733798155695,0.0451,97488.0,97446.0,0.15]
["bitfinex","BTCUSD",1733798155980,0.205551,97489.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733798156180,0.205551,97489.0,97459.0,0.18203956]
["bitfinex","BTCUSD",1733798156181,0.0004,97489.0,97470.0,0.18203956]
["bitfinex","BTCUSD",1733798156417,0.0004,97489.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798156418,0.10589413,97489.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798156699,0.10589413,97489.0,97471.0,0.00339014]
["bitfinex","BTCUSD",1733798156700,0.41037,97473.0,97471.0,0.00339014]
["bitfinex","BTCUSD",1733798156925,0.205185,97473.0,97470.0,0.0033905]
["bitfinex","BTCUSD",1733798157135,0.205185,97473.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798157334,0.10532524,97488.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798157509,0.205189,97471.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798158032,0.10532524,97488.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798158033,0.205171,97480.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798158233,0.205168,97481.0,97469.0,0.00274]
["bitfinex","BTCUSD",1733798158540,0.205155,97487.0,97469.0,0.00374]
["bitfinex","BTCUSD",1733798158690,0.10932524,97488.0,97469.0,0.00374]
["bitfinex","BTCUSD",1733798158895,0.20516,97485.0,97469.0,0.00374]
["bitfinex","BTCUSD",1733798159093,0.004,97488.0,97480.0,0.02028336]
["bitfinex","BTCUSD",1733798159316,0.004,97488.0,97472.0,0.205186]
["bitfinex","BTCUSD",1733798159520,0.004,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733798159859,0.004,97488.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733798159994,0.205121,97504.0,97484.0,0.410322]
["bitfinex","BTCUSD",1733798160195,0.00142153,97500.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733798160604,0.00142153,97500.0,97494.0,0.0206119]
["bitfinex","BTCUSD",1733798160971,0.20513,97499.0,97494.0,0.0206119]
["bitfinex","BTCUSD",1733798161144,0.00142153,97500.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798161366,0.00342153,97500.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798161716,0.00142153,97500.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798161918,0.10532524,97499.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798162337,0.00142153,97500.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798162534,0.00242153,97500.0,97485.0,0.00274]
["bitfinex","BTCUSD",1733798162746,0.00242153,97500.0,97486.0,0.410314]
["bitfinex","BTCUSD",1733798162952,0.0004,97509.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733798163151,0.0004,97509.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798163353,0.001,97499.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733798163876,0.205113,97508.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798164075,0.0004,97509.0,97498.0,0.02019599]
["bitfinex","BTCUSD",1733798164272,0.205115,97506.0,97498.0,0.02019599]
["bitfinex","BTCUSD",1733798164474,0.205115,97506.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798166086,0.205115,97506.0,97493.0,0.207882]
["bitfinex","BTCUSD",1733798166561,0.001,97506.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798166762,0.205136,97497.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798167181,0.410272,97497.0,97493.0,0.00274]
["bitfinex","BTCUSD",1733798167613,0.205166,97482.0,97481.0,0.00274]
["bitfinex","BTCUSD",1733798168340,0.205166,97482.0,97481.0,0.02303952]
["bitfinex","BTCUSD",1733798169947,0.205166,97482.0,97481.0,0.02403952]
["bitfinex","BTCUSD",1733798170297,0.205166,97482.0,97481.0,0.02603952]
["bitfinex","BTCUSD",1733798170696,0.205166,97482.0,97481.0,0.02329952]
["bitfinex","BTCUSD",1733798171308,0.410322,97485.0,97481.0,0.02329952]
["bitfinex","BTCUSD",1733798171515,0.410322,97485.0,97481.0,0.001]
["bitfinex","BTCUSD",1733798171950,0.410322,97485.0,97481.0,0.003]
["bitfinex","BTCUSD",1733798172103,0.410322,97485.0,97481.0,0.001]
["bitfinex","BTCUSD",1733798172540,0.410322,97485.0,97480.0,0.00227683]
["bitfinex","BTCUSD",1733798173017,0.410322,97485.0,97484.0,0.02025027]
["bitfinex","BTCUSD",1733798174240,0.410322,97485.0,97484.0,0.02125027]
["bitfinex","BTCUSD",1733798179029,0.205148,97491.0,97484.0,0.02125027]
["bitfinex","BTCUSD",1733798179221,0.205116,97506.0,97490.0,0.205148]
["bitfinex","BTCUSD",1733798179350,0.0008582,97510.0,97485.0,0.0763]
["bitfinex","BTCUSD",1733798179559,0.205119,97505.0,97486.0,0.410314]
["bitfinex","BTCUSD",1733798179757,0.0008582,97510.0,97485.0,0.0763]
["bitfinex","BTCUSD",1733798179758,0.0008582,97510.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733798179996,0.0008582,97510.0,97490.0,0.12123327]
["bitfinex","BTCUSD",1733798179997,0.0008582,97510.0,97499.0,0.00274]
["bitfinex","BTCUSD",1733798180194,0.0008582,97510.0,97499.0,0.10806524]
["bitfinex","BTCUSD",1733798181009,0.0108585,97500.0,97499.0,0.10806524]
["bitfinex","BTCUSD",1733798181692,0.0108585,97500.0,97499.0,0.11206524]
["bitfinex","BTCUSD",1733798182426,0.0108585,97500.0,97499.0,0.12238298]
["bitfinex","BTCUSD",1733798182830,0.0108585,97500.0,97499.0,0.12438298]
["bitfinex","BTCUSD",1733798183269,0.0108585,97500.0,97499.0,0.12238298]
["bitfinex","BTCUSD",1733798183815,0.0108585,97500.0,97499.0,0.12626174]
["bitfinex","BTCUSD",1733798184169,0.0108585,97500.0,97499.0,0.13526174]
["bitfinex","BTCUSD",1733798184352,0.0108585,97500.0,97499.0,0.12226174]
["bitfinex","BTCUSD",1733798184641,0.0108585,97500.0,97499.0,0.15157936]
["bitfinex","BTCUSD",1733798185580,0.0108585,97500.0,97499.0,0.15657936]
["bitfinex","BTCUSD",1733798185791,0.0108585,97500.0,97499.0,0.73377936]
["bitfinex","BTCUSD",1733798186214,0.0008582,97530.0,97526.0,0.205071]
["bitfinex","BTCUSD",1733798186412,0.0008582,97530.0,97527.0,0.00344841]
["bitfinex","BTCUSD",1733798186614,0.0008582,97530.0,97527.0,0.00728487]
["bitfinex","BTCUSD",1733798186820,0.0008582,97530.0,97528.0,0.00344841]
["bitfinex","BTCUSD",1733798187252,0.0008582,97530.0,97528.0,0.00727421]
["bitfinex","BTCUSD",1733798187455,0.00056866,97529.0,97528.0,0.00727421]
["bitfinex","BTCUSD",1733798188154,0.00056866,97529.0,97528.0,0.01327421]
["bitfinex","BTCUSD",1733798188358,0.00056866,97529.0,97528.0,0.00944841]
["bitfinex","BTCUSD",1733798188565,0.00056866,97529.0,97528.0,0.00344841]
["bitfinex","BTCUSD",1733798188770,0.00056866,97529.0,97528.0,0.01427421]
["bitfinex","BTCUSD",1733798189147,0.00056866,97529.0,97528.0,0.01627421]
["bitfinex","BTCUSD",1733798189507,0.00056866,97529.0,97528.0,0.03703285]
["bitfinex","BTCUSD",1733798189671,0.00056866,97529.0,97528.0,0.03158444]
["bitfinex","BTCUSD",1733798189875,0.00056866,97529.0,97528.0,0.02875864]
["bitfinex","BTCUSD",1733798190075,0.00056866,97529.0,97528.0,0.02558444]
["bitfinex","BTCUSD",1733798190278,0.00056866,97529.0,97528.0,0.02902579]
["bitfinex","BTCUSD",1733798190441,0.00056866,97529.0,97528.0,0.02858444]
["bitfinex","BTCUSD",1733798191298,0.00056866,97529.0,97528.0,0.02458444]
["bitfinex","BTCUSD",1733798191645,0.00056866,97529.0,97528.0,0.02958444]
["bitfinex","BTCUSD",1733798191891,0.00056866,97529.0,97528.0,0.02458444]
["bitfinex","BTCUSD",1733798192310,0.00056866,97529.0,97528.0,0.02658444]
["bitfinex","BTCUSD",1733798192838,0.00056866,97529.0,97528.0,0.02458444]
["bitfinex","BTCUSD",1733798193154,0.00056866,97529.0,97528.0,0.02658444]
["bitfinex","BTCUSD",1733798193310,0.00056866,97529.0,97528.0,0.03158444]
["bitfinex","BTCUSD",1733798193509,0.00056866,97529.0,97528.0,0.02958444]
["bitfinex","BTCUSD",1733798193724,0.0008577,97560.0,97545.0,0.205031]
["bitfinex","BTCUSD",1733798194037,0.0008577,97560.0,97548.0,0.00274]
["bitfinex","BTCUSD",1733798194238,0.0008577,97560.0,97548.0,0.10806524]
["bitfinex","BTCUSD",1733798194388,0.0008577,97560.0,97548.0,0.11528006]
["bitfinex","BTCUSD",1733798195932,0.0008577,97560.0,97548.0,0.03047336]
["bitfinex","BTCUSD",1733798196835,0.2058817,97550.0,97548.0,0.04347336]
["bitfinex","BTCUSD",1733798197170,0.0008577,97550.0,97548.0,0.0310362]
["bitfinex","BTCUSD",1733798197506,0.0008577,97550.0,97548.0,0.03425854]
["bitfinex","BTCUSD",1733798197854,0.0008577,97550.0,97548.0,0.02827334]
["bitfinex","BTCUSD",1733798198063,0.0008577,97550.0,97548.0,0.03727334]
["bitfinex","BTCUSD",1733798198260,0.0008577,97550.0,97548.0,0.03327334]
["bitfinex","BTCUSD",1733798198440,0.0008577,97550.0,97548.0,0.02427334]
["bitfinex","BTCUSD",1733798198644,0.0008577,97550.0,97548.0,0.02527334]
["bitfinex","BTCUSD",1733798199121,0.0008577,97550.0,97548.0,0.02767423]
["bitfinex","BTCUSD",1733798199541,0.0008577,97550.0,97548.0,0.02867423]
["bitfinex","BTCUSD",1733798199742,0.0008577,97550.0,97548.0,0.03167423]
["bitfinex","BTCUSD",1733798199939,0.0008577,97550.0,97548.0,0.03067423]
["bitfinex","BTCUSD",1733798200164,0.0008577,97550.0,97548.0,0.02767423]
["bitfinex","BTCUSD",1733798200505,0.0008577,97550.0,97548.0,0.03067423]
["bitfinex","BTCUSD",1733798200719,0.0008577,97550.0,97548.0,0.02767423]
["bitfinex","BTCUSD",1733798200845,0.0008577,97550.0,97548.0,0.03041423]
["bitfinex","BTCUSD",1733798201049,0.0008577,97550.0,97548.0,0.03741423]
["bitfinex","BTCUSD",1733798201891,0.0008577,97550.0,97548.0,0.03041423]
["bitfinex","BTCUSD",1733798202073,0.0008577,97550.0,97548.0,0.03141423]
["bitfinex","BTCUSD",1733798202501,0.0008577,97550.0,97548.0,0.03041506]
["bitfinex","BTCUSD",1733798202880,0.0008577,97550.0,97548.0,0.03341506]
["bitfinex","BTCUSD",1733798203065,0.0008577,97550.0,97548.0,0.02966026]
["bitfinex","BTCUSD",1733798203275,0.0008577,97550.0,97548.0,0.03125854]
["bitfinex","BTCUSD",1733798203501,0.0008577,97550.0,97548.0,0.02325854]
["bitfinex","BTCUSD",1733798203704,0.0008577,97550.0,97548.0,0.03441667]
["bitfinex","BTCUSD",1733798203901,0.0008577,97550.0,97548.0,0.04341667]
["bitfinex","BTCUSD",1733798204130,0.0008577,97550.0,97548.0,0.03441667]
["bitfinex","BTCUSD",1733798204479,0.0008577,97550.0,97548.0,0.04241667]
["bitfinex","BTCUSD",1733798204948,0.204979,97571.0,97555.0,0.205011]
["bitfinex","BTCUSD",1733798205153,0.0008588,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733798205486,0.0008588,97570.0,97555.0,0.205011]
["bitfinex","BTCUSD",1733798205487,0.0008588,97570.0,97558.0,0.00715688]
["bitfinex","BTCUSD",1733798205684,0.2058398,97570.0,97558.0,0.00715688]
["bitfinex","BTCUSD",1733798205939,0.2058398,97570.0,97559.0,0.00340496]
["bitfinex","BTCUSD",1733798206143,0.2058398,97570.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733798206144,0.204989,97566.0,97560.0,0.00340496]
["bitfinex","BTCUSD",1733798206335,0.204989,97566.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733798206336,0.204989,97566.0,97550.0,0.00340496]
["bitfinex","BTCUSD",1733798206506,0.204989,97566.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733798206888,0.2051576,97566.0,97554.0,0.00274]
["bitfinex","BTCUSD",1733798207058,0.2051576,97566.0,97555.0,0.00340496]
["bitfinex","BTCUSD",1733798207302,0.2051576,97566.0,97556.0,0.00340496]
["bitfinex","BTCUSD",1733798207507,0.2051576,97566.0,97557.0,0.00440496]
["bitfinex","BTCUSD",1733798207637,0.2051576,97566.0,97554.0,0.00274]
["bitfinex","BTCUSD",1733798207638,0.2051576,97566.0,97558.0,0.00340496]
["bitfinex","BTCUSD",1733798207848,0.2051576,97566.0,97559.0,0.00340496]
["bitfinex","BTCUSD",1733798208222,0.2051576,97566.0,97560.0,0.00340496]
["bitfinex","BTCUSD",1733798208603,0.2051576,97566.0,97561.0,0.00340496]
["bitfinex","BTCUSD",1733798208748,0.2051576,97566.0,97562.0,0.00340496]
["bitfinex","BTCUSD",1733798208947,0.2051576,97566.0,97563.0,0.00340496]
["bitfinex","BTCUSD",1733798209150,0.2051576,97566.0,97564.0,0.00340496]
["bitfinex","BTCUSD",1733798209347,0.2051576,97566.0,97565.0,0.00340496]
["bitfinex","BTCUSD",1733798210177,0.2051576,97566.0,97561.0,0.001]
["bitfinex","BTCUSD",1733798210382,0.204993,97564.0,97562.0,0.00341624]
["bitfinex","BTCUSD",1733798210746,0.20501,97556.0,97555.0,0.00274]
["bitfinex","BTCUSD",1733798210867,0.20501,97556.0,97555.0,0.00615795]
["bitfinex","BTCUSD",1733798212873,0.20501,97556.0,97555.0,0.00341795]
["bitfinex","BTCUSD",1733798213082,0.20501,97556.0,97555.0,0.00541795]
["bitfinex","BTCUSD",1733798213232,0.20501,97556.0,97555.0,0.02625012]
["bitfinex","BTCUSD",1733798213814,0.20501,97556.0,97555.0,0.03025012]
["bitfinex","BTCUSD",1733798214040,0.0001686,97566.0,97555.0,0.03025012]
["bitfinex","BTCUSD",1733798214041,0.204994,97564.0,97555.0,0.03025012]
["bitfinex","BTCUSD",1733798214359,0.0001686,97566.0,97555.0,0.03025012]
["bitfinex","BTCUSD",1733798214569,0.0001686,97566.0,97556.0,0.00341795]
["bitfinex","BTCUSD",1733798215061,0.0001686,97566.0,97557.0,0.21215923]
["bitfinex","BTCUSD",1733798215229,0.0001686,97566.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733798215428,0.0001686,97566.0,97560.0,0.00341795]
["bitfinex","BTCUSD",1733798215636,0.0001686,97566.0,97561.0,0.00341795]
["bitfinex","BTCUSD",1733798215838,0.0001686,97566.0,97563.0,0.00274]
["bitfinex","BTCUSD",1733798216040,0.0001686,97566.0,97564.0,0.00341795]
["bitfinex","BTCUSD",1733798216240,0.0001686,97566.0,97563.0,0.00274]
["bitfinex","BTCUSD",1733798216241,0.0011686,97566.0,97565.0,0.00341795]
["bitfinex","BTCUSD",1733798216721,0.0001686,97566.0,97565.0,0.00341795]
["bitfinex","BTCUSD",1733798217352,0.10549384,97566.0,97565.0,0.00341795]
["bitfinex","BTCUSD",1733798217583,0.204991,97565.0,97563.0,0.00274]
["bitfinex","BTCUSD",1733798217787,0.31031624,97565.0,97563.0,0.00274]
["bitfinex","BTCUSD",1733798218609,0.10532524,97564.0,97563.0,0.00274]
["bitfinex","BTCUSD",1733798218949,0.10532524,97564.0,97550.0,0.001716]
["bitfinex","BTCUSD",1733798219169,0.20502,97551.0,97550.0,0.001716]
["bitfinex","BTCUSD",1733798220794,0.31034524,97551.0,97550.0,0.001716]
["bitfinex","BTCUSD",1733798221018,0.46034524,97551.0,97550.0,0.001716]
["bitfinex","BTCUSD",1733798221603,0.15,97548.0,97513.0,0.00274]
["bitfinex","BTCUSD",1733798221775,0.15,97548.0,97510.0,0.0017168]
["bitfinex","BTCUSD",1733798221776,0.355046,97539.0,97538.0,0.02055941]
["bitfinex","BTCUSD",1733798221978,0.46037124,97539.0,97538.0,0.02055941]
["bitfinex","BTCUSD",1733798223218,0.205073,97527.0,97516.0,0.00274]
["bitfinex","BTCUSD",1733798224102,0.25532524,97539.0,97516.0,0.00274]
["bitfinex","BTCUSD",1733798224450,0.25532524,97539.0,97516.0,0.00290866]
["bitfinex","BTCUSD",1733798224451,0.205092,97517.0,97516.0,0.00290866]
["bitfinex","BTCUSD",1733798224751,0.205092,97517.0,97516.0,0.00016866]
["bitfinex","BTCUSD",1733798224992,0.205092,97517.0,97516.0,0.00516866]
["bitfinex","BTCUSD",1733798225312,0.205092,97517.0,97499.0,0.00274]
["bitfinex","BTCUSD",1733798225511,0.205105,97511.0,97500.0,0.00338218]
["bitfinex","BTCUSD",1733798225706,0.205105,97511.0,97501.0,0.00338218]
["bitfinex","BTCUSD",1733798225914,0.2051,97514.0,97502.0,0.00338218]
["bitfinex","BTCUSD",1733798226169,0.205092,97517.0,97516.0,0.002]
["bitfinex","BTCUSD",1733798226750,0.205114,97507.0,97492.0,0.18287007]
["bitfinex","BTCUSD",1733798226929,0.205114,97507.0,97492.0,0.1622803]
["bitfinex","BTCUSD",1733798227134,0.205114,97507.0,97491.0,0.01010456]
["bitfinex","BTCUSD",1733798227353,0.205114,97507.0,97493.0,0.00338594]
["bitfinex","BTCUSD",1733798227554,0.205114,97507.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733798227756,0.205114,97507.0,97494.0,0.00342117]
["bitfinex","BTCUSD",1733798227957,0.205118,97505.0,97494.0,0.00342117]
["bitfinex","BTCUSD",1733798228288,0.00056208,97517.0,97490.0,0.01035403]
["bitfinex","BTCUSD",1733798228492,0.00056208,97517.0,97510.0,0.001716]
["bitfinex","BTCUSD",1733798229042,0.205098,97514.0,97510.0,0.001716]
["bitfinex","BTCUSD",1733798229191,0.15,97511.0,97510.0,0.001716]
["bitfinex","BTCUSD",1733798229369,0.25532524,97511.0,97510.0,0.001716]
["bitfinex","BTCUSD",1733798229974,0.25532524,97511.0,97473.0,0.06048848]
["bitfinex","BTCUSD",1733798230156,0.205157,97487.0,97473.0,0.06048848]
["bitfinex","BTCUSD",1733798230357,0.15,97509.0,97476.0,0.006]
["bitfinex","BTCUSD",1733798230562,0.205161,97485.0,97473.0,0.06048848]
["bitfinex","BTCUSD",1733798230869,0.0463,97498.0,97472.0,0.0100898]
["bitfinex","BTCUSD",1733798231072,0.0463,97498.0,97466.0,0.205198]
["bitfinex","BTCUSD",1733798231073,0.205164,97483.0,97466.0,0.205198]
["bitfinex","BTCUSD",1733798231317,0.205164,97483.0,97467.0,0.10532524]
["bitfinex","BTCUSD",1733798231720,0.410328,97483.0,97467.0,0.10532524]
["bitfinex","BTCUSD",1733798231874,0.205164,97483.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733798232076,0.205164,97483.0,97468.0,0.10532524]
["bitfinex","BTCUSD",1733798232280,0.0100898,97503.0,97466.0,0.21538295]
["bitfinex","BTCUSD",1733798232281,0.15,97505.0,97470.0,0.12112318]
["bitfinex","BTCUSD",1733798232519,0.0463,97512.0,97469.0,0.10532524]
["bitfinex","BTCUSD",1733798232520,0.205141,97494.0,97480.0,0.12112318]
["bitfinex","BTCUSD",1733798232719,0.205141,97494.0,97471.0,0.10532524]
["bitfinex","BTCUSD",1733798232720,0.205145,97492.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733798232891,0.205145,97492.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733798233093,0.205141,97494.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733798233327,0.205141,97494.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733798233720,0.205154,97488.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733798233961,0.15,97507.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733798234167,0.205139,97495.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733798234483,0.15,97517.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733798234687,0.15,97517.0,97475.0,0.001]
["bitfinex","BTCUSD",1733798234688,0.410218,97509.0,97492.0,0.205144]
["bitfinex","BTCUSD",1733798235135,0.251379,97524.0,97499.0,0.12112318]
["bitfinex","BTCUSD",1733798235136,0.205101,97513.0,97499.0,0.12112318]
["bitfinex","BTCUSD",1733798235348,0.076,97530.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733798235556,0.205089,97519.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733798235752,0.205089,97519.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733798235753,0.205081,97523.0,97510.0,0.32622918]
["bitfinex","BTCUSD",1733798236160,0.205081,97523.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733798236161,0.205081,97523.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733798236562,0.20564308,97523.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733798236765,0.20564308,97523.0,97496.0,0.0753]
["bitfinex","BTCUSD",1733798236766,0.00056208,97523.0,97496.0,0.0753]
["bitfinex","BTCUSD",1733798236939,0.205081,97522.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733798237141,0.205101,97513.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733798237747,0.205101,97513.0,97492.0,0.21522449]
["bitfinex","BTCUSD",1733798237748,0.205111,97508.0,97492.0,0.21522449]
["bitfinex","BTCUSD",1733798238070,0.205111,97508.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733798238071,0.205139,97495.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733798238267,0.205118,97505.0,97477.0,0.10876948]
["bitfinex","BTCUSD",1733798238501,0.205118,97505.0,97480.0,0.12112318]
["bitfinex","BTCUSD",1733798239181,0.410266,97498.0,97494.0,0.02076375]
["bitfinex","BTCUSD",1733798239966,0.205159,97486.0,97468.0,0.020763]
["bitfinex","BTCUSD",1733798240174,0.15,97503.0,97469.0,0.1087717]
["bitfinex","BTCUSD",1733798240381,0.205163,97484.0,97470.0,0.21035486]
["bitfinex","BTCUSD",1733798240566,0.205163,97484.0,97471.0,0.1087717]
["bitfinex","BTCUSD",1733798240768,0.205126,97501.0,97483.0,0.02076288]
["bitfinex","BTCUSD",1733798240992,0.16379966,97502.0,97483.0,0.02076288]
["bitfinex","BTCUSD",1733798240993,0.205161,97484.0,97483.0,0.02076288]
["bitfinex","BTCUSD",1733798243197,0.206161,97484.0,97483.0,0.02876288]
["bitfinex","BTCUSD",1733798243394,0.206161,97484.0,97483.0,0.008]
["bitfinex","BTCUSD",1733798243600,0.206161,97484.0,97470.0,0.0047174]
["bitfinex","BTCUSD",1733798243601,0.10532524,97500.0,97470.0,0.0017174]
["bitfinex","BTCUSD",1733798243800,0.205185,97473.0,97470.0,0.0017174]
["bitfinex","BTCUSD",1733798245602,0.206185,97473.0,97470.0,0.0097174]
["bitfinex","BTCUSD",1733798245994,0.206185,97473.0,97470.0,0.0127174]
["bitfinex","BTCUSD",1733798246607,0.205189,97471.0,97470.0,0.0097174]
["bitfinex","BTCUSD",1733798246811,0.48392633,97471.0,97470.0,0.0097174]
["bitfinex","BTCUSD",1733798247314,0.46051424,97471.0,97470.0,0.03006219]
["bitfinex","BTCUSD",1733798247572,0.46051424,97471.0,97470.0,0.03306219]
["bitfinex","BTCUSD",1733798248041,0.46051424,97471.0,97470.0,0.00488629]
["bitfinex","BTCUSD",1733798248454,0.46051424,97471.0,97470.0,0.00588629]
["bitfinex","BTCUSD",1733798249016,0.46051424,97471.0,97470.0,0.00188629]
["bitfinex","BTCUSD",1733798249423,0.46351424,97471.0,97470.0,0.00188629]
["bitfinex","BTCUSD",1733798249621,0.46351424,97471.0,97450.0,0.001716]
["bitfinex","BTCUSD",1733798249622,0.205231,97451.0,97450.0,0.001716]
["bitfinex","BTCUSD",1733798249853,0.46055624,97451.0,97450.0,0.001716]
["bitfinex","BTCUSD",1733798250051,0.46055624,97451.0,97450.0,0.02186165]
["bitfinex","BTCUSD",1733798250052,0.50845624,97451.0,97450.0,0.02186165]
["bitfinex","BTCUSD",1733798250226,0.50845624,97451.0,97450.0,0.001716]
["bitfinex","BTCUSD",1733798250573,0.50845624,97451.0,97445.0,0.02067942]
["bitfinex","BTCUSD",1733798250773,0.50845624,97451.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798250774,0.355252,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798250926,0.46057724,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798251553,0.47628074,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798252028,0.48128074,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798252438,0.47628074,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798252657,0.48128074,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798253453,0.46357724,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798253652,0.47383716,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798253895,0.47083716,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798254301,0.47383716,97441.0,97440.0,0.001716]
["bitfinex","BTCUSD",1733798255429,0.15,97440.0,97424.0,0.02076018]
["bitfinex","BTCUSD",1733798255658,0.26858516,97441.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798255659,0.15,97430.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798255800,0.205315,97411.0,97410.0,0.00188516]
["bitfinex","BTCUSD",1733798255999,0.31064024,97411.0,97410.0,0.00188516]
["bitfinex","BTCUSD",1733798256402,0.31064024,97411.0,97410.0,0.0227049]
["bitfinex","BTCUSD",1733798256403,0.46064024,97411.0,97410.0,0.0227049]
["bitfinex","BTCUSD",1733798257232,0.46164024,97411.0,97410.0,0.0317049]
["bitfinex","BTCUSD",1733798258205,0.205311,97414.0,97410.0,0.0317049]
["bitfinex","BTCUSD",1733798258206,0.0479,97438.0,97410.0,0.0317049]
["bitfinex","BTCUSD",1733798258452,0.10532524,97437.0,97410.0,0.0317049]
["bitfinex","BTCUSD",1733798258651,0.205306,97416.0,97410.0,0.0317049]
["bitfinex","BTCUSD",1733798258826,0.205309,97414.0,97410.0,0.01088516]
["bitfinex","BTCUSD",1733798259026,0.205313,97412.0,97410.0,0.00488516]
["bitfinex","BTCUSD",1733798259229,0.31063824,97412.0,97410.0,0.00488516]
["bitfinex","BTCUSD",1733798260034,0.31063824,97412.0,97410.0,0.00688516]
["bitfinex","BTCUSD",1733798260531,0.205313,97412.0,97411.0,0.02029148]
["bitfinex","BTCUSD",1733798261896,0.205309,97414.0,97411.0,0.02029148]
["bitfinex","BTCUSD",1733798262125,0.205298,97420.0,97411.0,0.02029148]
["bitfinex","BTCUSD",1733798262478,0.10532524,97415.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798262651,0.505315,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1733798262861,0.61064024,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1733798263065,0.205336,97401.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798263264,0.46066124,97401.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798264357,0.46466124,97401.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733798264754,0.205357,97391.0,97389.0,0.02018464]
["bitfinex","BTCUSD",1733798264933,0.31068224,97391.0,97389.0,0.02018464]
["bitfinex","BTCUSD",1733798266040,0.31268224,97391.0,97389.0,0.02018464]
["bitfinex","BTCUSD",1733798266784,0.31268224,97391.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798266785,0.51648576,97391.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798267029,0.46468224,97391.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798267713,0.74278224,97391.0,97390.0,1e-06]
["bitfinex","BTCUSD",1733798267949,0.205376,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798268145,0.46070124,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798269255,0.46086954,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798269792,0.46386954,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798270861,0.46586954,97382.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733798272695,0.46586954,97382.0,97367.0,0.02057068]
["bitfinex","BTCUSD",1733798272833,0.410801,97371.0,97367.0,0.02057068]
["bitfinex","BTCUSD",1733798274172,0.205399,97371.0,97367.0,0.02057068]
["bitfinex","BTCUSD",1733798274330,0.205395,97373.0,97367.0,0.02257068]
["bitfinex","BTCUSD",1733798274540,0.205382,97380.0,97368.0,0.0752]
["bitfinex","BTCUSD",1733798274746,0.205392,97375.0,97368.0,0.0752]
["bitfinex","BTCUSD",1733798275652,0.205382,97380.0,97367.0,0.002]
["bitfinex","BTCUSD",1733798275653,0.205404,97369.0,97367.0,0.002]
["bitfinex","BTCUSD",1733798275828,0.12112318,97380.0,97358.0,0.0788]
["bitfinex","BTCUSD",1733798275829,0.205408,97368.0,97358.0,0.0788]
["bitfinex","BTCUSD",1733798275968,0.205417,97363.0,97347.0,0.0788]
["bitfinex","BTCUSD",1733798276805,0.205417,97363.0,97340.0,0.0017174]
["bitfinex","BTCUSD",1733798276806,0.33726134,97363.0,97340.0,0.0017174]
["bitfinex","BTCUSD",1733798277007,0.10532524,97362.0,97340.0,0.0017174]
["bitfinex","BTCUSD",1733798277207,0.10532524,97362.0,97361.0,0.0064]
["bitfinex","BTCUSD",1733798277413,0.10532524,97362.0,97361.0,0.0084]
["bitfinex","BTCUSD",1733798278460,0.25532524,97362.0,97361.0,0.0064]
["bitfinex","BTCUSD",1733798278666,0.33372524,97362.0,97361.0,0.0064]
["bitfinex","BTCUSD",1733798278869,0.33372524,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733798279466,0.205454,97345.0,97344.0,0.00038459]
["bitfinex","BTCUSD",1733798279631,0.20545,97347.0,97340.0,0.0017174]
["bitfinex","BTCUSD",1733798279827,0.10532524,97347.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798280030,0.205484,97332.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798280248,0.205484,97332.0,97331.0,0.02073791]
["bitfinex","BTCUSD",1733798280503,0.205477,97335.0,97331.0,0.02073791]
["bitfinex","BTCUSD",1733798280721,0.41112217,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798280921,0.00016817,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798281133,0.00016817,97335.0,97326.0,0.410988]
["bitfinex","BTCUSD",1733798281373,0.00016817,97335.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733798281776,0.00016817,97335.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733798281982,0.00016817,97335.0,97324.0,0.205498]
["bitfinex","BTCUSD",1733798282203,0.00016817,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798282373,0.00016817,97335.0,97325.0,0.0818]
["bitfinex","BTCUSD",1733798282374,0.205478,97334.0,97325.0,0.0818]
["bitfinex","BTCUSD",1733798282684,0.00016817,97335.0,97325.0,0.0818]
["bitfinex","BTCUSD",1733798282685,0.20549,97329.0,97326.0,0.001]
["bitfinex","BTCUSD",1733798283132,0.20548,97333.0,97327.0,0.005]
["bitfinex","BTCUSD",1733798283335,0.20548,97333.0,97326.0,0.001]
["bitfinex","BTCUSD",1733798283847,0.20548,97333.0,97326.0,0.00085926]
["bitfinex","BTCUSD",1733798284067,0.00016817,97335.0,97326.0,0.00085926]
["bitfinex","BTCUSD",1733798284302,0.20564517,97335.0,97326.0,0.00085926]
["bitfinex","BTCUSD",1733798284487,0.20564517,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798284488,0.00016817,97335.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798284777,0.00016817,97335.0,97332.0,0.410963]
["bitfinex","BTCUSD",1733798284979,0.00016817,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733798285616,0.00016817,97335.0,97334.0,0.355478]
["bitfinex","BTCUSD",1733798285806,0.00016817,97335.0,97334.0,0.403178]
["bitfinex","BTCUSD",1733798286708,0.00116817,97335.0,97334.0,0.413178]
["bitfinex","BTCUSD",1733798286916,0.00016817,97335.0,97334.0,0.406178]
["bitfinex","BTCUSD",1733798287053,0.00116817,97335.0,97334.0,0.415178]
["bitfinex","BTCUSD",1733798287456,0.00116817,97335.0,97334.0,0.43608207]
["bitfinex","BTCUSD",1733798288037,0.00116817,97335.0,97334.0,0.43308207]
["bitfinex","BTCUSD",1733798288221,0.00216817,97335.0,97334.0,0.43808207]
["bitfinex","BTCUSD",1733798288804,0.00216817,97335.0,97334.0,0.44839008]
["bitfinex","BTCUSD",1733798289019,0.00016817,97335.0,97334.0,0.37638207]
["bitfinex","BTCUSD",1733798289364,0.00116817,97335.0,97334.0,0.38138207]
["bitfinex","BTCUSD",1733798289781,0.00016817,97335.0,97334.0,0.48170731]
["bitfinex","BTCUSD",1733798289983,0.00116817,97335.0,97334.0,0.49070731]
["bitfinex","BTCUSD",1733798290134,0.00016817,97335.0,97334.0,0.48170731]
["bitfinex","BTCUSD",1733798290574,0.00016817,97335.0,97334.0,0.64070731]
["bitfinex","BTCUSD",1733798290575,0.001,97335.0,97334.0,0.64070731]
["bitfinex","BTCUSD",1733798290743,0.001,97335.0,97334.0,0.61980324]
["bitfinex","BTCUSD",1733798291310,0.002,97335.0,97334.0,0.62480324]
["bitfinex","BTCUSD",1733798291724,0.205393,97374.0,97336.0,0.15]
["bitfinex","BTCUSD",1733798291936,0.2055618,97374.0,97360.0,0.205422]
["bitfinex","BTCUSD",1733798292135,0.2055618,97374.0,97361.0,0.00367711]
["bitfinex","BTCUSD",1733798292335,0.2055618,97374.0,97362.0,0.00367711]
["bitfinex","BTCUSD",1733798292581,0.0001688,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798292826,0.0001688,97374.0,97363.0,0.00367711]
["bitfinex","BTCUSD",1733798292960,0.0001688,97374.0,97364.0,0.00367711]
["bitfinex","BTCUSD",1733798293160,0.0031688,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798293579,0.0051688,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798293778,0.0031688,97374.0,97373.0,0.02084999]
["bitfinex","BTCUSD",1733798294378,0.0001688,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798294963,0.0011688,97374.0,97360.0,0.12112318]
["bitfinex","BTCUSD",1733798295138,0.0011688,97374.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733798295363,0.0001688,97374.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733798295577,0.0001688,97374.0,97370.0,0.410801]
["bitfinex","BTCUSD",1733798295788,0.0001688,97374.0,97373.0,0.02066293]
["bitfinex","BTCUSD",1733798295789,0.0011688,97374.0,97373.0,0.02066293]
["bitfinex","BTCUSD",1733798296223,0.0001688,97374.0,97373.0,0.02066293]
["bitfinex","BTCUSD",1733798297573,0.0011688,97374.0,97373.0,0.02966293]
["bitfinex","BTCUSD",1733798298681,0.0011688,97374.0,97373.0,0.03366293]
["bitfinex","BTCUSD",1733798298883,0.0001688,97374.0,97373.0,0.02466293]
["bitfinex","BTCUSD",1733798299297,0.0001688,97374.0,97373.0,0.03366293]
["bitfinex","BTCUSD",1733798299298,0.0011688,97374.0,97373.0,0.03366293]
["bitfinex","BTCUSD",1733798299918,0.10649404,97374.0,97373.0,0.03366293]
["bitfinex","BTCUSD",1733798300523,0.10649404,97374.0,97373.0,0.013]
["bitfinex","BTCUSD",1733798300752,0.10649404,97374.0,97330.0,0.0804188]
["bitfinex","BTCUSD",1733798300753,0.205451,97347.0,97335.0,0.01017951]
["bitfinex","BTCUSD",1733798300962,0.205442,97351.0,97330.0,0.20154198]
["bitfinex","BTCUSD",1733798301299,0.10649404,97374.0,97331.0,0.10532524]
["bitfinex","BTCUSD",1733798301300,0.12112318,97370.0,97331.0,0.10532524]
["bitfinex","BTCUSD",1733798301625,0.12112318,97370.0,97330.0,0.20154198]
["bitfinex","BTCUSD",1733798301626,0.205463,97341.0,97330.0,0.01192907]
["bitfinex","BTCUSD",1733798301801,0.0809,97357.0,97330.0,0.01192907]
["bitfinex","BTCUSD",1733798301802,0.205432,97356.0,97330.0,0.01192907]
["bitfinex","BTCUSD",1733798301954,0.205452,97346.0,97335.0,0.005]
["bitfinex","BTCUSD",1733798302352,0.205452,97346.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733798302556,0.205465,97340.0,97330.0,0.0017188]
["bitfinex","BTCUSD",1733798302889,0.0495,97348.0,97330.0,0.00628029]
["bitfinex","BTCUSD",1733798303059,0.205468,97339.0,97330.0,0.00628029]
["bitfinex","BTCUSD",1733798303279,0.205468,97339.0,97330.0,0.00528029]
["bitfinex","BTCUSD",1733798303480,0.205468,97339.0,97338.0,0.02096699]
["bitfinex","BTCUSD",1733798305308,0.205468,97339.0,97331.0,0.002]
["bitfinex","BTCUSD",1733798305309,0.411936,97339.0,97331.0,0.002]
["bitfinex","BTCUSD",1733798305598,0.410936,97339.0,97331.0,0.002]
["bitfinex","BTCUSD",1733798305808,0.31077524,97347.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798305809,0.20548,97333.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798307289,0.205484,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798307422,0.31080924,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798309018,0.31080924,97331.0,97330.0,0.00728029]
["bitfinex","BTCUSD",1733798309219,0.205484,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798309455,0.20548,97333.0,97330.0,0.00528029]
["bitfinex","BTCUSD",1733798309629,0.20548,97333.0,97330.0,0.02898068]
["bitfinex","BTCUSD",1733798309827,0.20548,97333.0,97330.0,0.02598068]
["bitfinex","BTCUSD",1733798310267,0.20548,97333.0,97330.0,0.02298068]
["bitfinex","BTCUSD",1733798311383,0.20548,97333.0,97330.0,0.02398068]
["bitfinex","BTCUSD",1733798311789,0.20548,97333.0,97330.0,0.02298068]
["bitfinex","BTCUSD",1733798312011,0.205476,97335.0,97330.0,0.02298068]
["bitfinex","BTCUSD",1733798312217,0.205476,97335.0,97330.0,0.02598068]
["bitfinex","BTCUSD",1733798312618,0.410953,97335.0,97330.0,0.02598068]
["bitfinex","BTCUSD",1733798313029,0.410953,97335.0,97330.0,0.02298068]
["bitfinex","BTCUSD",1733798313452,0.410953,97335.0,97330.0,0.02398068]
["bitfinex","BTCUSD",1733798313657,0.20548,97333.0,97330.0,0.02398068]
["bitfinex","BTCUSD",1733798313858,0.10532524,97332.0,97330.0,0.02398068]
["bitfinex","BTCUSD",1733798314055,0.10532524,97332.0,97330.0,0.00328029]
["bitfinex","BTCUSD",1733798314365,0.10532524,97332.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798315548,0.282584,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798315810,0.38790924,97331.0,97330.0,0.00328029]
["bitfinex","BTCUSD",1733798316013,0.53790924,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798316414,0.58410924,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798316693,0.60456102,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798317298,0.60556102,97331.0,97330.0,0.00228029]
["bitfinex","BTCUSD",1733798318543,0.60556102,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733798318544,1.00003567,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733798318739,1.00003567,97331.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798318740,0.205503,97322.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798318939,0.68792824,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798319987,0.69192824,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798320192,0.69792824,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798320514,0.54392824,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798321070,0.39392824,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798321490,0.31633508,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798321931,0.32033508,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798331386,0.31633508,97322.0,97321.0,0.00156817]
["bitfinex","BTCUSD",1733798331733,0.31233508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798332158,0.31433508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798332354,0.31033508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798332528,0.31233508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798332735,0.31533508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798332940,0.31233508,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798333167,0.205487,97330.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798333367,0.001,97322.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798335513,0.410976,97330.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798335635,0.10532524,97330.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798336275,0.001,97322.0,97321.0,0.00656817]
["bitfinex","BTCUSD",1733798336676,0.205471,97337.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733798336880,0.205471,97337.0,97321.0,0.00456817]
["bitfinex","BTCUSD",1733798336881,0.205452,97347.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733798337077,0.10532524,97347.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733798337480,0.205437,97353.0,97321.0,0.00456817]
["bitfinex","BTCUSD",1733798337481,0.205437,97353.0,97331.0,0.0752]
["bitfinex","BTCUSD",1733798337678,0.205433,97356.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733798337939,0.205417,97363.0,97332.0,0.15232524]
["bitfinex","BTCUSD",1733798338134,0.20541,97366.0,97340.0,0.12112318]
["bitfinex","BTCUSD",1733798338316,0.205421,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733798338565,0.10532524,97365.0,97332.0,0.15232524]
["bitfinex","BTCUSD",1733798338566,0.31073924,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1733798338771,0.31073924,97365.0,97332.0,0.15232524]
["bitfinex","BTCUSD",1733798338772,0.005,97353.0,97332.0,0.15232524]
["bitfinex","BTCUSD",1733798339174,0.10532524,97365.0,97345.0,0.205452]
["bitfinex","BTCUSD",1733798339611,0.10532524,97365.0,97332.0,0.15232524]
["bitfinex","BTCUSD",1733798339612,0.205389,97376.0,97350.0,0.12112318]
["bitfinex","BTCUSD",1733798339762,0.205389,97376.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733798339763,0.00016887,97365.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733798339962,0.00016887,97365.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733798340165,0.00016887,97365.0,97351.0,0.0752]
["bitfinex","BTCUSD",1733798340166,0.00016887,97365.0,97363.0,0.205414]
["bitfinex","BTCUSD",1733798340366,0.00016887,97365.0,97351.0,0.0752]
["bitfinex","BTCUSD",1733798340567,0.00016887,97365.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733798340775,0.00016887,97365.0,97341.0,0.0752]
["bitfinex","BTCUSD",1733798341006,0.00016887,97365.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733798341182,0.00016887,97365.0,97341.0,0.0752]
["bitfinex","BTCUSD",1733798341183,0.12588303,97364.0,97341.0,0.0752]
["bitfinex","BTCUSD",1733798341388,0.12588303,97364.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733798341389,0.20544,97352.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733798341687,0.20544,97352.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798342086,0.41088,97352.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798342283,0.10532524,97351.0,97332.0,0.01645407]
["bitfinex","BTCUSD",1733798342488,0.205458,97344.0,97332.0,0.006]
["bitfinex","BTCUSD",1733798342686,0.10532524,97351.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798342687,0.205444,97350.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798342882,0.205438,97353.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798342883,0.205448,97348.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733798343113,0.205452,97346.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733798343322,0.10532524,97345.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733798343520,0.10532524,97345.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733798343521,0.205456,97344.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733798343733,0.410912,97344.0,97327.0,0.2157003]
["bitfinex","BTCUSD",1733798344366,0.20546,97343.0,97327.0,0.2157003]
["bitfinex","BTCUSD",1733798344569,0.10532524,97345.0,97332.0,0.003]
["bitfinex","BTCUSD",1733798344779,0.205456,97344.0,97332.0,0.003]
["bitfinex","BTCUSD",1733798345156,0.205456,97344.0,97327.0,0.2157003]
["bitfinex","BTCUSD",1733798345526,0.205456,97344.0,97327.0,0.209492]
["bitfinex","BTCUSD",1733798345527,0.205468,97339.0,97327.0,0.209492]
["bitfinex","BTCUSD",1733798345709,0.205468,97339.0,97327.0,0.004]
["bitfinex","BTCUSD",1733798345912,0.205487,97330.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798346144,0.205487,97330.0,97327.0,0.004]
["bitfinex","BTCUSD",1733798346345,0.205487,97330.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798346521,0.205497,97325.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798346664,0.410974,97330.0,97327.0,0.004]
["bitfinex","BTCUSD",1733798347032,0.31079424,97338.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798347033,0.10532524,97338.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798347159,0.205491,97328.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798347387,0.205491,97328.0,97321.0,0.00056817]
["bitfinex","BTCUSD",1733798348048,0.10532524,97338.0,97321.0,0.00356817]
["bitfinex","BTCUSD",1733798348376,0.205465,97341.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733798348493,0.205459,97344.0,97330.0,0.205484]
["bitfinex","BTCUSD",1733798348713,0.10532524,97343.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733798348908,0.205461,97342.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733798349131,0.205461,97342.0,97327.0,0.003]
["bitfinex","BTCUSD",1733798349472,0.205461,97342.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733798349678,0.205461,97342.0,97326.0,0.001]
["bitfinex","BTCUSD",1733798349965,0.205461,97342.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733798349966,0.205461,97342.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733798350167,0.205472,97337.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733798350868,0.205472,97337.0,97326.0,0.003]
["bitfinex","BTCUSD",1733798351799,0.205441,97352.0,97327.0,0.12112318]
["bitfinex","BTCUSD",1733798351925,0.1385538,97363.0,97327.0,0.12112318]
["bitfinex","BTCUSD",1733798351926,0.10532524,97351.0,97327.0,0.12112318]
["bitfinex","BTCUSD",1733798352127,0.20543,97357.0,97333.0,0.0829]
["bitfinex","BTCUSD",1733798352364,0.205433,97355.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733798352558,0.205433,97355.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733798352559,0.410866,97355.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733798352785,0.10532524,97356.0,97338.0,0.205467]
["bitfinex","BTCUSD",1733798352985,0.001,97352.0,97338.0,0.205467]
["bitfinex","BTCUSD",1733798353831,0.001,97352.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733798354480,0.001,97352.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798354839,0.20542,97362.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798355285,0.002,97355.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798355712,0.205429,97358.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798355917,0.410858,97358.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798356127,0.001,97352.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798356325,0.410858,97358.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798356533,0.001,97362.0,97351.0,0.02058423]
["bitfinex","BTCUSD",1733798356744,0.10632524,97362.0,97351.0,0.003]
["bitfinex","BTCUSD",1733798356891,0.10632524,97362.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733798357284,0.001,97352.0,97351.0,0.005]
["bitfinex","BTCUSD",1733798357594,0.205425,97359.0,97341.0,0.410924]
["bitfinex","BTCUSD",1733798357595,0.205425,97359.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733798357799,0.205436,97354.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798358000,0.10532524,97353.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798358204,0.20544,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798358463,0.31076524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798358970,0.31076524,97352.0,97351.0,0.02263823]
["bitfinex","BTCUSD",1733798359284,0.31076524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798359497,0.31176524,97352.0,97351.0,0.02563823]
["bitfinex","BTCUSD",1733798359836,0.31076524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798360294,0.31376524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798360470,0.31076524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798360697,0.31176524,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798360847,0.001,97352.0,97351.0,0.02263823]
["bitfinex","BTCUSD",1733798361051,0.001,97352.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798361275,0.205425,97359.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798361432,0.31075024,97359.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798362394,0.205435,97355.0,97351.0,0.02063823]
["bitfinex","BTCUSD",1733798362603,0.10532524,97354.0,97351.0,0.02363823]
["bitfinex","BTCUSD",1733798362808,0.10532524,97354.0,97320.0,0.27284298]
["bitfinex","BTCUSD",1733798363005,0.205455,97345.0,97331.0,0.0105928]
["bitfinex","BTCUSD",1733798363223,0.205455,97345.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733798363424,0.10532524,97354.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733798363790,0.10532524,97354.0,97351.0,0.002]
["bitfinex","BTCUSD",1733798363791,0.205437,97353.0,97351.0,0.002]
["bitfinex","BTCUSD",1733798363987,0.10532524,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1733798364191,0.10532524,97352.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733798364390,0.10532524,97352.0,97332.0,0.210482]
["bitfinex","BTCUSD",1733798364391,0.001,97345.0,97332.0,0.210482]
["bitfinex","BTCUSD",1733798365208,0.205456,97344.0,97332.0,0.005]
["bitfinex","BTCUSD",1733798365435,0.001,97345.0,97332.0,0.21048]
["bitfinex","BTCUSD",1733798365637,0.001,97345.0,97343.0,0.02106788]
["bitfinex","BTCUSD",1733798365839,0.205445,97350.0,97343.0,0.02106788]
["bitfinex","BTCUSD",1733798366040,0.09227902,97370.0,97343.0,0.02106788]
["bitfinex","BTCUSD",1733798366288,0.001,97353.0,97343.0,0.02106788]
["bitfinex","BTCUSD",1733798366488,0.001,97353.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733798366996,0.205421,97361.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733798367200,0.205421,97361.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733798368620,0.410842,97361.0,97343.0,0.22752588]
["bitfinex","BTCUSD",1733798368817,0.410842,97361.0,97343.0,0.22652588]
["bitfinex","BTCUSD",1733798369120,0.411842,97361.0,97349.0,0.002]
["bitfinex","BTCUSD",1733798369331,0.411842,97361.0,97343.0,0.22652588]
["bitfinex","BTCUSD",1733798369668,0.207421,97361.0,97343.0,0.43198388]
["bitfinex","BTCUSD",1733798369869,0.31073024,97369.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733798370085,0.001,97361.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733798370281,0.003,97361.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733798370553,0.001,97361.0,97340.0,0.12112318]
["bitfinex","BTCUSD",1733798370754,0.001,97361.0,97344.0,0.205454]
["bitfinex","BTCUSD",1733798370969,0.003,97361.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733798371275,0.002,97361.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733798371762,0.205425,97359.0,97338.0,0.410936]
["bitfinex","BTCUSD",1733798371961,0.002,97361.0,97333.0,0.08581385]
["bitfinex","BTCUSD",1733798372117,0.10532524,97360.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733798372317,0.002,97361.0,97350.0,0.205443]
["bitfinex","BTCUSD",1733798372542,0.002,97361.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733798372745,0.0008599,97380.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733798372919,0.205387,97378.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733798373265,0.0008599,97380.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733798373266,0.205389,97376.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733798373468,0.0008599,97380.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733798373678,0.0008599,97380.0,97357.0,0.0757]
["bitfinex","BTCUSD",1733798373679,0.0008599,97380.0,97366.0,0.12112318]
["bitfinex","BTCUSD",1733798373901,0.0008599,97380.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733798374047,0.0008599,97380.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798374252,0.00142313,97380.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798374447,0.004,97378.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798374674,0.00142313,97380.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798374883,0.35620924,97379.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798375091,0.205387,97377.0,97375.0,0.02077804]
["bitfinex","BTCUSD",1733798375266,0.0754,97378.0,97336.0,0.0757]
["bitfinex","BTCUSD",1733798375267,0.10532524,97376.0,97336.0,0.0757]
["bitfinex","BTCUSD",1733798375623,0.205415,97364.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733798375960,0.205406,97368.0,97363.0,0.02094454]
["bitfinex","BTCUSD",1733798376163,0.205406,97368.0,97366.0,0.004]
["bitfinex","BTCUSD",1733798376563,0.205406,97368.0,97363.0,0.02094454]
["bitfinex","BTCUSD",1733798376765,0.001,97364.0,97363.0,0.02094454]
["bitfinex","BTCUSD",1733798377309,0.205403,97370.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733798377310,0.410806,97370.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733798377533,0.410806,97370.0,97366.0,0.002]
["bitfinex","BTCUSD",1733798377857,0.205403,97370.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733798378065,0.205396,97373.0,97357.0,0.410858]
["bitfinex","BTCUSD",1733798378312,0.280786,97378.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733798378554,0.280786,97378.0,97350.0,0.12112318]
["bitfinex","BTCUSD",1733798378555,0.205397,97373.0,97357.0,0.205427]
["bitfinex","BTCUSD",1733798378894,0.0754,97378.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733798379105,0.20680413,97380.0,97363.0,0.004]
["bitfinex","BTCUSD",1733798379318,0.001,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1733798379515,0.00142313,97380.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798379719,0.205383,97379.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798380169,0.205387,97377.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798380492,0.001,97378.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733798381009,0.205387,97377.0,97360.0,0.32654418]
["bitfinex","BTCUSD",1733798381210,0.410774,97377.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733798381434,0.205389,97376.0,97360.0,0.205422]
["bitfinex","BTCUSD",1733798382530,0.205385,97378.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798384000,0.00142313,97380.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798384384,0.205383,97379.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798384715,0.410766,97379.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798385183,0.205387,97377.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798386978,0.206387,97377.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798387185,0.001,97377.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798387568,0.001,97377.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733798388168,0.001,97377.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798388169,0.00142313,97380.0,97375.0,0.02044994]
["bitfinex","BTCUSD",1733798388365,0.252533,97403.0,97387.0,0.205364]
["bitfinex","BTCUSD",1733798388610,0.00102826,97400.0,97387.0,0.205364]
["bitfinex","BTCUSD",1733798388822,0.00102826,97400.0,97380.0,0.12112318]
["bitfinex","BTCUSD",1733798388823,0.00102826,97400.0,97392.0,0.205353]
["bitfinex","BTCUSD",1733798389186,0.00102826,97400.0,97393.0,0.00483759]
["bitfinex","BTCUSD",1733798389398,0.0788,97418.0,97381.0,0.15]
["bitfinex","BTCUSD",1733798389399,0.205313,97412.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733798389596,0.205313,97412.0,97396.0,0.00500252]
["bitfinex","BTCUSD",1733798389811,0.205313,97412.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733798390007,0.205324,97407.0,97398.0,0.00500155]
["bitfinex","BTCUSD",1733798390211,0.205324,97407.0,97392.0,0.207353]
["bitfinex","BTCUSD",1733798390410,0.205324,97407.0,97393.0,0.00500398]
["bitfinex","BTCUSD",1733798390648,0.205324,97407.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733798390836,0.205324,97407.0,97395.0,0.00500301]
["bitfinex","BTCUSD",1733798390837,0.2041496,97407.0,97395.0,0.00500301]
["bitfinex","BTCUSD",1733798391008,0.20074472,97407.0,97397.0,0.001]
["bitfinex","BTCUSD",1733798391214,0.20074472,97407.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733798391390,0.20074472,97407.0,97385.0,0.01032078]
["bitfinex","BTCUSD",1733798391391,0.410634,97410.0,97406.0,0.02051438]
["bitfinex","BTCUSD",1733798391613,0.205321,97408.0,97406.0,0.02051438]
["bitfinex","BTCUSD",1733798391812,0.205351,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1733798392890,0.205347,97397.0,97393.0,0.003]
["bitfinex","BTCUSD",1733798393063,0.10532524,97407.0,97393.0,0.003]
["bitfinex","BTCUSD",1733798393064,0.205337,97401.0,97393.0,0.0231362]
["bitfinex","BTCUSD",1733798393445,0.205337,97401.0,97394.0,0.00500349]
["bitfinex","BTCUSD",1733798393647,0.205323,97408.0,97394.0,0.00500349]
["bitfinex","BTCUSD",1733798393874,0.205323,97408.0,97397.0,0.003]
["bitfinex","BTCUSD",1733798394026,0.205323,97408.0,97393.0,0.0221362]
["bitfinex","BTCUSD",1733798394231,0.18749523,97408.0,97394.0,0.0049699]
["bitfinex","BTCUSD",1733798394619,0.001,97401.0,97394.0,0.0049699]
["bitfinex","BTCUSD",1733798394822,0.205333,97403.0,97394.0,0.0049699]
["bitfinex","BTCUSD",1733798394950,0.205333,97403.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798395165,0.19555648,97403.0,97397.0,0.002]
["bitfinex","BTCUSD",1733798395374,0.18749523,97408.0,97393.0,0.0221362]
["bitfinex","BTCUSD",1733798395605,0.205333,97403.0,97393.0,0.0221362]
["bitfinex","BTCUSD",1733798395805,0.205333,97403.0,97394.0,0.0049699]
["bitfinex","BTCUSD",1733798396008,0.18749523,97408.0,97394.0,0.0049699]
["bitfinex","BTCUSD",1733798396905,0.18749523,97408.0,97395.0,0.205349]
["bitfinex","BTCUSD",1733798397085,0.18749523,97408.0,97394.0,0.0059699]
["bitfinex","BTCUSD",1733798397303,0.39281823,97408.0,97394.0,0.0059699]
["bitfinex","BTCUSD",1733798397530,0.39281823,97408.0,97394.0,0.003]
["bitfinex","BTCUSD",1733798397862,0.39281823,97408.0,97394.0,0.001]
["bitfinex","BTCUSD",1733798398306,0.39281823,97408.0,97395.0,0.002]
["bitfinex","BTCUSD",1733798398525,0.39281823,97408.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798398997,0.39281823,97408.0,97394.0,0.002]
["bitfinex","BTCUSD",1733798399933,0.205303,97417.0,97394.0,0.002]
["bitfinex","BTCUSD",1733798399934,0.205345,97397.0,97394.0,0.002]
["bitfinex","BTCUSD",1733798400112,0.205349,97395.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798400248,0.0788,97406.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798400448,0.205337,97401.0,97394.0,0.002]
["bitfinex","BTCUSD",1733798400846,0.205337,97401.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798401082,0.205328,97405.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798401083,0.001,97397.0,97394.0,0.004]
["bitfinex","BTCUSD",1733798401285,0.001,97397.0,97395.0,0.00495402]
["bitfinex","BTCUSD",1733798401494,0.0788,97414.0,97395.0,0.00495402]
["bitfinex","BTCUSD",1733798401688,0.205331,97404.0,97393.0,0.0201362]
["bitfinex","BTCUSD",1733798401890,0.205331,97404.0,97394.0,0.004]
["bitfinex","BTCUSD",1733798402065,0.205332,97403.0,97394.0,0.004]
["bitfinex","BTCUSD",1733798402491,0.0788,97414.0,97394.0,0.005]
["bitfinex","BTCUSD",1733798402492,0.205345,97397.0,97394.0,0.005]
["bitfinex","BTCUSD",1733798402845,0.252549,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1733798403005,0.3917613,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1733798403208,0.3917613,97395.0,97394.0,0.005]
["bitfinex","BTCUSD",1733798403368,0.3917613,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1733798403567,0.35787424,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1733798403769,0.205368,97386.0,97385.0,0.0201667]
["bitfinex","BTCUSD",1733798404071,0.31069324,97386.0,97385.0,0.0201667]
["bitfinex","BTCUSD",1733798404315,0.205368,97386.0,97385.0,0.0201667]
["bitfinex","BTCUSD",1733798405697,0.255549,97395.0,97385.0,0.0201667]
["bitfinex","BTCUSD",1733798405698,0.003,97395.0,97385.0,0.0201667]
["bitfinex","BTCUSD",1733798405904,0.003,97395.0,97386.0,0.0049899]
["bitfinex","BTCUSD",1733798406112,0.205318,97410.0,97386.0,0.0049899]
["bitfinex","BTCUSD",1733798406284,0.410636,97410.0,97387.0,0.205364]
["bitfinex","BTCUSD",1733798406513,0.205318,97410.0,97388.0,0.00498893]
["bitfinex","BTCUSD",1733798406734,0.205318,97410.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733798407138,0.20531,97414.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733798407342,0.001,97410.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733798407544,0.001,97410.0,97392.0,0.21031626]
["bitfinex","BTCUSD",1733798407912,0.51594524,97414.0,97392.0,0.21031626]
["bitfinex","BTCUSD",1733798408102,0.51594524,97414.0,97392.0,0.00496126]
["bitfinex","BTCUSD",1733798408260,0.20532,97409.0,97392.0,0.00496126]
["bitfinex","BTCUSD",1733798408463,0.20532,97409.0,97388.0,0.205362]
["bitfinex","BTCUSD",1733798408670,0.20532,97409.0,97389.0,0.00496272]
["bitfinex","BTCUSD",1733798410344,0.20532,97409.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798410799,0.205311,97413.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798411000,0.10532524,97414.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798411343,0.284106,97416.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798411648,0.284106,97416.0,97408.0,0.02256521]
["bitfinex","BTCUSD",1733798412077,0.284106,97416.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798412423,0.205317,97411.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798412823,0.205317,97411.0,97408.0,0.02156521]
["bitfinex","BTCUSD",1733798413234,0.205317,97411.0,97408.0,0.02056521]
["bitfinex","BTCUSD",1733798414052,0.205317,97411.0,97408.0,0.02156521]
["bitfinex","BTCUSD",1733798417478,0.410634,97411.0,97408.0,0.02156521]
["bitfinex","BTCUSD",1733798418992,0.10532524,97410.0,97408.0,0.02156521]
["bitfinex","BTCUSD",1733798419190,0.205319,97409.0,97408.0,0.02156521]
["bitfinex","BTCUSD",1733798419517,0.46064424,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1733798419837,0.58694424,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1733798420259,0.38162524,97409.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798420421,0.20534,97400.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798422105,0.205332,97404.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798422313,0.205326,97406.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798422512,0.20533,97404.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798423159,0.001,97400.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798423725,0.410661,97404.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798424263,0.20533,97404.0,97396.0,0.02204385]
["bitfinex","BTCUSD",1733798424907,0.20533,97404.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798425119,0.20533,97404.0,97396.0,0.02304385]
["bitfinex","BTCUSD",1733798425321,0.205321,97409.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798425508,0.000858,97410.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798426293,0.000858,97410.0,97396.0,0.02204385]
["bitfinex","BTCUSD",1733798426473,0.205319,97409.0,97396.0,0.02204385]
["bitfinex","BTCUSD",1733798427099,0.205319,97409.0,97396.0,0.02404385]
["bitfinex","BTCUSD",1733798427297,0.000858,97410.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798427657,0.000858,97410.0,97396.0,0.02304385]
["bitfinex","BTCUSD",1733798428483,0.205309,97414.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798428484,0.20391671,97414.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798428685,0.10532524,97413.0,97396.0,0.02104385]
["bitfinex","BTCUSD",1733798428891,0.205344,97398.0,97396.0,0.02304385]
["bitfinex","BTCUSD",1733798429927,0.23382524,97397.0,97396.0,0.02304385]
["bitfinex","BTCUSD",1733798430130,0.23382524,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733798430326,0.410694,97396.0,97392.0,0.02008056]
["bitfinex","BTCUSD",1733798430524,0.10532524,97395.0,97392.0,0.02008056]
["bitfinex","BTCUSD",1733798430756,0.205353,97393.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798430928,0.205357,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798431132,0.46068224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798431371,0.54178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798433221,0.62478953,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798433556,0.54178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798433770,0.69178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798433973,0.82799901,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798434149,0.54178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798434286,0.69178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798434509,0.69478224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798434708,0.69178224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798434911,0.82819563,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798435176,0.83419563,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798435317,0.69778224,97391.0,97390.0,0.001716]
["bitfinex","BTCUSD",1733798435520,0.286476,97382.0,97370.0,0.00528983]
["bitfinex","BTCUSD",1733798435735,0.286476,97382.0,97326.0,0.17231472]
["bitfinex","BTCUSD",1733798435736,0.15,97375.0,97326.0,0.17231472]
["bitfinex","BTCUSD",1733798435937,0.58920124,97382.0,97321.0,0.18442944]
["bitfinex","BTCUSD",1733798435938,0.205442,97351.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733798436198,0.31076724,97351.0,97347.0,0.00530596]
["bitfinex","BTCUSD",1733798437603,0.31076724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798437824,0.31176724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798437979,0.31376724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798438348,0.31576724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798438549,0.31076724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798438749,0.46376724,97351.0,97350.0,0.00228003]
["bitfinex","BTCUSD",1733798440366,0.71210301,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798440682,0.61776724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798441025,0.74626724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798441842,0.73926724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798442232,0.75026724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798442434,0.74326724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798443135,0.59326724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798443252,0.31476724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798443687,0.31076724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798443919,0.31776724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798444155,0.32176724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798444385,0.39503066,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798444643,0.46776724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798444840,0.46076724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798445081,0.46276724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798445285,0.46876724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798445486,0.46276724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798445930,0.46976724,97351.0,97350.0,3e-08]
["bitfinex","BTCUSD",1733798447037,0.46976724,97351.0,97350.0,0.00171583]
["bitfinex","BTCUSD",1733798447235,0.46076724,97351.0,97350.0,0.00171583]
["bitfinex","BTCUSD",1733798447448,0.46776724,97351.0,97350.0,0.00171583]
["bitfinex","BTCUSD",1733798447822,0.46076724,97351.0,97350.0,0.00171583]
["bitfinex","BTCUSD",1733798448144,0.70276724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798448368,0.69676724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798448558,0.69276724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798448768,0.69876724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798448918,0.69676724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798450414,0.69276724,97351.0,97350.0,8.3e-07]
["bitfinex","BTCUSD",1733798450562,0.3,97350.0,97335.0,0.00529915]
["bitfinex","BTCUSD",1733798450765,0.355459,97343.0,97335.0,0.00529915]
["bitfinex","BTCUSD",1733798450970,0.46078424,97343.0,97322.0,0.02008813]
["bitfinex","BTCUSD",1733798451170,0.50928424,97343.0,97322.0,0.02008813]
["bitfinex","BTCUSD",1733798451893,0.205501,97323.0,97322.0,0.02008813]
["bitfinex","BTCUSD",1733798452193,0.205501,97323.0,97322.0,0.0202563]
["bitfinex","BTCUSD",1733798453104,0.206501,97323.0,97322.0,0.0202563]
["bitfinex","BTCUSD",1733798453319,0.205501,97323.0,97322.0,0.0202563]
["bitfinex","BTCUSD",1733798454571,0.205489,97329.0,97322.0,0.0232563]
["bitfinex","BTCUSD",1733798454777,0.10532524,97343.0,97325.0,0.045]
["bitfinex","BTCUSD",1733798454980,0.16962318,97370.0,97325.0,0.045]
["bitfinex","BTCUSD",1733798455180,0.205439,97353.0,97325.0,0.045]
["bitfinex","BTCUSD",1733798455382,0.16962318,97370.0,97333.0,0.205478]
["bitfinex","BTCUSD",1733798455383,0.20543,97357.0,97333.0,0.205478]
["bitfinex","BTCUSD",1733798455581,0.205385,97378.0,97333.0,0.205478]
["bitfinex","BTCUSD",1733798455582,0.12112318,97380.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733798455788,0.12112318,97380.0,97334.0,0.0807]
["bitfinex","BTCUSD",1733798455789,0.10532524,97379.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733798455993,0.205411,97366.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733798456153,0.51614724,97366.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733798456585,0.31073624,97366.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733798456756,0.51614724,97366.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733798457133,0.205412,97365.0,97335.0,0.15]
["bitfinex","BTCUSD",1733798457413,0.10532524,97366.0,97345.0,0.410906]
["bitfinex","BTCUSD",1733798458200,0.10532524,97366.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733798458402,0.205397,97373.0,97364.0,0.02063315]
["bitfinex","BTCUSD",1733798458602,0.205383,97379.0,97364.0,0.02063315]
["bitfinex","BTCUSD",1733798458603,0.205383,97379.0,97365.0,0.01669934]
["bitfinex","BTCUSD",1733798458830,0.205383,97379.0,97364.0,0.02063315]
["bitfinex","BTCUSD",1733798458831,0.205387,97377.0,97366.0,0.01669934]
["bitfinex","BTCUSD",1733798459025,0.0008584,97370.0,97367.0,0.01669934]
["bitfinex","BTCUSD",1733798459226,0.0008584,97370.0,97368.0,0.01669934]
["bitfinex","BTCUSD",1733798459486,0.0008584,97370.0,97369.0,0.01669934]
["bitfinex","BTCUSD",1733798459689,0.00102711,97370.0,97369.0,0.01669934]
["bitfinex","BTCUSD",1733798459919,0.00102711,97370.0,97369.0,0.01669757]
["bitfinex","BTCUSD",1733798460615,0.10635235,97370.0,97369.0,0.01669757]
["bitfinex","BTCUSD",1733798461212,0.25635235,97370.0,97369.0,0.01669757]
["bitfinex","BTCUSD",1733798462204,0.25635235,97370.0,97369.0,0.01670001]
["bitfinex","BTCUSD",1733798462403,0.25635235,97370.0,97369.0,0.01970001]
["bitfinex","BTCUSD",1733798462404,0.00102711,97370.0,97369.0,0.01970001]
["bitfinex","BTCUSD",1733798462889,0.00102711,97370.0,97369.0,0.30580401]
["bitfinex","BTCUSD",1733798463409,0.00102711,97370.0,97369.0,0.10040001]
["bitfinex","BTCUSD",1733798464516,0.00102711,97370.0,97369.0,0.30580401]
["bitfinex","BTCUSD",1733798464743,0.00102711,97370.0,97369.0,0.10040001]
["bitfinex","BTCUSD",1733798464947,0.00102711,97370.0,97369.0,0.10440001]
["bitfinex","BTCUSD",1733798465581,0.00102711,97370.0,97369.0,0.10140001]
["bitfinex","BTCUSD",1733798466262,0.00102711,97370.0,97369.0,0.10340001]
["bitfinex","BTCUSD",1733798466876,0.00102711,97370.0,97369.0,0.10140001]
["bitfinex","BTCUSD",1733798467078,0.00202711,97370.0,97369.0,0.10940001]
["bitfinex","BTCUSD",1733798468723,0.00202711,97370.0,97369.0,0.51472525]
["bitfinex","BTCUSD",1733798468921,0.205349,97395.0,97376.0,0.205387]
["bitfinex","BTCUSD",1733798469123,0.205349,97395.0,97377.0,0.01670001]
["bitfinex","BTCUSD",1733798469483,0.12112318,97390.0,97378.0,0.01670001]
["bitfinex","BTCUSD",1733798469632,0.12112318,97390.0,97379.0,0.01670001]
["bitfinex","BTCUSD",1733798469633,0.205378,97382.0,97379.0,0.01670001]
["bitfinex","BTCUSD",1733798469840,0.205378,97382.0,97380.0,0.01670001]
["bitfinex","BTCUSD",1733798470004,0.205378,97382.0,97381.0,0.01670001]
["bitfinex","BTCUSD",1733798470204,0.10532524,97389.0,97381.0,0.01670001]
["bitfinex","BTCUSD",1733798470205,0.205362,97389.0,97381.0,0.03770937]
["bitfinex","BTCUSD",1733798470407,0.205362,97389.0,97382.0,0.01670001]
["bitfinex","BTCUSD",1733798470651,0.205352,97394.0,97383.0,0.01670001]
["bitfinex","BTCUSD",1733798471024,0.205355,97392.0,97384.0,0.01670001]
["bitfinex","BTCUSD",1733798471252,0.15,97393.0,97385.0,0.01670001]
["bitfinex","BTCUSD",1733798471401,0.205352,97394.0,97386.0,0.01670001]
["bitfinex","BTCUSD",1733798471619,0.002,97395.0,97387.0,0.01670001]
["bitfinex","BTCUSD",1733798471821,0.002,97395.0,97382.0,0.0774]
["bitfinex","BTCUSD",1733798471822,0.002,97395.0,97388.0,0.01670001]
["bitfinex","BTCUSD",1733798472175,0.002,97395.0,97382.0,0.0774]
["bitfinex","BTCUSD",1733798472176,0.002,97395.0,97389.0,0.01670001]
["bitfinex","BTCUSD",1733798472408,0.002,97395.0,97382.0,0.0774]
["bitfinex","BTCUSD",1733798472409,0.002,97395.0,97390.0,0.01670001]
["bitfinex","BTCUSD",1733798472611,0.205343,97398.0,97391.0,0.01670001]
["bitfinex","BTCUSD",1733798472742,0.205351,97394.0,97392.0,0.01670001]
["bitfinex","BTCUSD",1733798472965,0.001,97394.0,97393.0,0.01670001]
["bitfinex","BTCUSD",1733798473558,0.20589988,97401.0,97393.0,0.01670001]
["bitfinex","BTCUSD",1733798473559,0.00056288,97401.0,97393.0,0.01670001]
["bitfinex","BTCUSD",1733798473732,0.002,97395.0,97394.0,0.01670001]
["bitfinex","BTCUSD",1733798473873,0.0008587,97400.0,97394.0,0.01670001]
["bitfinex","BTCUSD",1733798474071,0.0008587,97400.0,97395.0,0.01670001]
["bitfinex","BTCUSD",1733798474274,0.0008587,97400.0,97396.0,0.01670001]
["bitfinex","BTCUSD",1733798474638,0.002,97398.0,97397.0,0.01670001]
["bitfinex","BTCUSD",1733798475894,0.0008587,97400.0,97397.0,0.01670001]
["bitfinex","BTCUSD",1733798476103,0.2061554,97420.0,97398.0,0.01670001]
["bitfinex","BTCUSD",1733798476306,0.2061554,97420.0,97395.0,0.002]
["bitfinex","BTCUSD",1733798476307,0.0010267,97410.0,97405.0,0.0774]
["bitfinex","BTCUSD",1733798476511,0.0010267,97410.0,97406.0,0.42735201]
["bitfinex","BTCUSD",1733798476729,0.0010267,97410.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733798476950,0.0010267,97410.0,97409.0,0.01670001]
["bitfinex","BTCUSD",1733798477556,0.0010267,97410.0,97409.0,0.08729683]
["bitfinex","BTCUSD",1733798477917,0.20527,97433.0,97409.0,0.08729683]
["bitfinex","BTCUSD",1733798478140,0.20527,97433.0,97415.0,0.205305]
["bitfinex","BTCUSD",1733798478141,0.205273,97431.0,97415.0,0.205305]
["bitfinex","BTCUSD",1733798478341,0.205273,97431.0,97416.0,0.01668774]
["bitfinex","BTCUSD",1733798478497,0.205273,97431.0,97417.0,0.01668774]
["bitfinex","BTCUSD",1733798478706,0.410546,97431.0,97418.0,0.01668774]
["bitfinex","BTCUSD",1733798478930,0.410546,97431.0,97419.0,0.01668774]
["bitfinex","BTCUSD",1733798479139,0.410546,97431.0,97420.0,0.01668774]
["bitfinex","BTCUSD",1733798479387,0.410546,97431.0,97421.0,0.01668774]
["bitfinex","BTCUSD",1733798479586,0.410546,97431.0,97422.0,0.01668774]
["bitfinex","BTCUSD",1733798479786,0.410546,97431.0,97423.0,0.01668774]
["bitfinex","BTCUSD",1733798479984,0.410546,97431.0,97424.0,0.01668774]
["bitfinex","BTCUSD",1733798480194,0.410546,97431.0,97425.0,0.01668774]
["bitfinex","BTCUSD",1733798480392,0.410546,97431.0,97426.0,0.01668774]
["bitfinex","BTCUSD",1733798480615,0.0008599,97440.0,97419.0,0.001]
["bitfinex","BTCUSD",1733798480616,0.0008599,97440.0,97427.0,0.01668774]
["bitfinex","BTCUSD",1733798480818,0.0008599,97440.0,97428.0,0.19941298]
["bitfinex","BTCUSD",1733798481037,0.0008599,97440.0,97429.0,0.01668774]
["bitfinex","BTCUSD",1733798481359,0.0008599,97440.0,97430.0,0.22196274]
["bitfinex","BTCUSD",1733798481574,0.0008599,97440.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733798481782,0.0008599,97440.0,97436.0,0.01668774]
["bitfinex","BTCUSD",1733798481992,0.0008599,97440.0,97437.0,0.01668774]
["bitfinex","BTCUSD",1733798482192,0.0008599,97440.0,97438.0,0.22194574]
["bitfinex","BTCUSD",1733798482322,0.0008599,97440.0,97439.0,0.01668774]
["bitfinex","BTCUSD",1733798483160,0.0008599,97440.0,97439.0,0.12201298]
["bitfinex","BTCUSD",1733798483537,0.00102863,97440.0,97439.0,0.12201298]
["bitfinex","BTCUSD",1733798484111,0.001,97440.0,97439.0,0.27973487]
["bitfinex","BTCUSD",1733798484264,0.001,97440.0,97439.0,0.29641739]
["bitfinex","BTCUSD",1733798484446,0.0008589,97450.0,97440.0,0.355254]
["bitfinex","BTCUSD",1733798484646,0.0008589,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1733798484850,0.0008589,97450.0,97448.0,0.22191952]
["bitfinex","BTCUSD",1733798485052,0.0008589,97450.0,97449.0,0.24408252]
["bitfinex","BTCUSD",1733798485275,0.0008589,97450.0,97449.0,0.34940776]
["bitfinex","BTCUSD",1733798485477,0.0008587,97470.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733798485640,0.0008587,97470.0,97457.0,0.01668252]
["bitfinex","BTCUSD",1733798485842,0.0008587,97470.0,97458.0,0.01668252]
["bitfinex","BTCUSD",1733798486042,0.0008587,97470.0,97459.0,0.01668252]
["bitfinex","BTCUSD",1733798486492,0.0008587,97470.0,97459.0,0.12200776]
["bitfinex","BTCUSD",1733798486642,0.0008587,97470.0,97459.0,0.27200776]
["bitfinex","BTCUSD",1733798487945,0.0008587,97470.0,97459.0,0.28100776]
["bitfinex","BTCUSD",1733798488162,0.0018587,97460.0,97459.0,0.28100776]
["bitfinex","BTCUSD",1733798488362,0.0008587,97460.0,97459.0,0.01668252]
["bitfinex","BTCUSD",1733798488563,0.0008587,97460.0,97459.0,0.03718574]
["bitfinex","BTCUSD",1733798488787,0.0018587,97460.0,97459.0,0.04618574]
["bitfinex","BTCUSD",1733798489418,0.0018587,97460.0,97459.0,0.04718574]
["bitfinex","BTCUSD",1733798489615,0.0018587,97460.0,97459.0,0.02668252]
["bitfinex","BTCUSD",1733798490072,0.0018587,97460.0,97459.0,0.02568252]
["bitfinex","BTCUSD",1733798490418,0.0008587,97460.0,97459.0,0.01768392]
["bitfinex","BTCUSD",1733798490618,0.0008587,97460.0,97459.0,0.01968392]
["bitfinex","BTCUSD",1733798490817,0.0008587,97460.0,97459.0,0.01868392]
["bitfinex","BTCUSD",1733798491021,0.10618394,97460.0,97459.0,0.01668392]
["bitfinex","BTCUSD",1733798491718,0.10618394,97460.0,97459.0,0.00641689]
["bitfinex","BTCUSD",1733798491719,0.21228394,97460.0,97459.0,0.00641689]
["bitfinex","BTCUSD",1733798491956,0.21228394,97460.0,97416.0,0.0804]
["bitfinex","BTCUSD",1733798491957,0.205254,97440.0,97416.0,0.0804]
["bitfinex","BTCUSD",1733798492113,0.39367924,97440.0,97439.0,0.01043779]
["bitfinex","BTCUSD",1733798492314,0.41667924,97440.0,97439.0,0.01043779]
["bitfinex","BTCUSD",1733798493047,0.41667924,97440.0,97439.0,0.00016873]
["bitfinex","BTCUSD",1733798494264,0.42067924,97440.0,97439.0,0.00016873]
["bitfinex","BTCUSD",1733798494466,0.41667924,97440.0,97439.0,0.00016873]
["bitfinex","BTCUSD",1733798494665,0.39367924,97440.0,97439.0,0.00016873]
["bitfinex","BTCUSD",1733798494944,0.39767924,97440.0,97439.0,0.00016873]
["bitfinex","BTCUSD",1733798495553,0.57067924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798496187,0.57367924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798497024,0.42367924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798497233,0.31757924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798497458,0.31457924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798497876,0.31257924,97440.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798498158,0.31657924,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798498302,0.31257924,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798498777,0.31457924,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798498976,0.209254,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798499393,0.207254,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798499597,0.002,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798499801,0.003,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798500095,0.001,97440.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798500676,0.4105,97443.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798500880,0.0479,97459.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798501077,0.10532524,97458.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798501284,0.20525,97442.0,97439.0,0.01027036]
["bitfinex","BTCUSD",1733798501596,0.20525,97442.0,97440.0,0.01026786]
["bitfinex","BTCUSD",1733798501893,0.20525,97442.0,97441.0,0.01026786]
["bitfinex","BTCUSD",1733798503689,0.20625,97442.0,97441.0,0.01026786]
["bitfinex","BTCUSD",1733798503906,0.20625,97442.0,97441.0,0.01668584]
["bitfinex","BTCUSD",1733798504945,0.001,97442.0,97441.0,0.01668584]
["bitfinex","BTCUSD",1733798505563,0.001,97442.0,97441.0,0.01668503]
["bitfinex","BTCUSD",1733798507446,0.205238,97448.0,97441.0,0.01668503]
["bitfinex","BTCUSD",1733798507447,0.205238,97448.0,97441.0,0.00641732]
["bitfinex","BTCUSD",1733798507677,0.205238,97448.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798507678,0.205238,97448.0,97442.0,0.00641732]
["bitfinex","BTCUSD",1733798507854,0.205238,97448.0,97443.0,0.00641732]
["bitfinex","BTCUSD",1733798508010,0.0008587,97470.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798508011,0.0008587,97470.0,97444.0,0.00641732]
["bitfinex","BTCUSD",1733798508241,0.0008587,97470.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798508242,0.205232,97451.0,97445.0,0.00641732]
["bitfinex","BTCUSD",1733798508474,0.205232,97451.0,97439.0,7.3e-07]
["bitfinex","BTCUSD",1733798508475,0.410464,97451.0,97446.0,0.00641732]
["bitfinex","BTCUSD",1733798508685,0.410464,97451.0,97447.0,0.00641732]
["bitfinex","BTCUSD",1733798508879,0.410464,97451.0,97448.0,0.00641732]
["bitfinex","BTCUSD",1733798509085,0.410464,97451.0,97449.0,0.00641732]
["bitfinex","BTCUSD",1733798509286,0.205222,97456.0,97450.0,0.00641732]
["bitfinex","BTCUSD",1733798509492,0.205222,97456.0,97451.0,0.00641732]
["bitfinex","BTCUSD",1733798509700,0.205222,97456.0,97452.0,0.00641732]
["bitfinex","BTCUSD",1733798509896,0.205222,97456.0,97439.0,0.20525573]
["bitfinex","BTCUSD",1733798509897,0.2060727,97460.0,97453.0,0.00641732]
["bitfinex","BTCUSD",1733798510096,0.2060727,97460.0,97447.0,0.002]
["bitfinex","BTCUSD",1733798510097,0.0008587,97460.0,97454.0,0.00641732]
["bitfinex","BTCUSD",1733798510297,0.0008587,97460.0,97455.0,0.00641732]
["bitfinex","BTCUSD",1733798510631,0.0008587,97460.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733798510632,0.0008587,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733798510869,0.0008587,97460.0,97459.0,0.355214]
["bitfinex","BTCUSD",1733798511073,0.0008587,97460.0,97459.0,0.46695656]
["bitfinex","BTCUSD",1733798511562,0.0008587,97460.0,97459.0,0.48700766]
["bitfinex","BTCUSD",1733798511701,0.0008587,97460.0,97459.0,0.78700766]
["bitfinex","BTCUSD",1733798511898,0.0008587,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733798512109,0.0008587,97470.0,97469.0,0.61693556]
["bitfinex","BTCUSD",1733798512542,0.0008594,97490.0,97473.0,0.15]
["bitfinex","BTCUSD",1733798512745,0.0008594,97490.0,97470.0,0.0766]
["bitfinex","BTCUSD",1733798512746,0.20513,97499.0,97475.0,0.15]
["bitfinex","BTCUSD",1733798512946,0.20513,97499.0,97482.0,0.205163]
["bitfinex","BTCUSD",1733798513173,0.20513,97499.0,97483.0,0.00641732]
["bitfinex","BTCUSD",1733798513337,0.20513,97499.0,97484.0,0.00641732]
["bitfinex","BTCUSD",1733798513539,0.20513,97499.0,97489.0,0.02007574]
["bitfinex","BTCUSD",1733798513769,0.20513,97499.0,97490.0,0.00641732]
["bitfinex","BTCUSD",1733798513960,0.20513,97499.0,97491.0,0.00641732]
["bitfinex","BTCUSD",1733798514258,0.20513,97499.0,97492.0,0.00641732]
["bitfinex","BTCUSD",1733798514476,0.20513,97499.0,97493.0,0.00641372]
["bitfinex","BTCUSD",1733798514691,0.205143,97493.0,97489.0,0.01337306]
["bitfinex","BTCUSD",1733798514863,0.00142118,97500.0,97489.0,0.01337306]
["bitfinex","BTCUSD",1733798514864,0.205132,97498.0,97489.0,0.01337306]
["bitfinex","BTCUSD",1733798515066,0.205132,97498.0,97490.0,0.003]
["bitfinex","BTCUSD",1733798515265,0.205132,97498.0,97489.0,0.01337306]
["bitfinex","BTCUSD",1733798515495,0.00142118,97500.0,97489.0,0.01337306]
["bitfinex","BTCUSD",1733798515692,0.00142118,97500.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733798516399,0.00142118,97500.0,97496.0,0.410272]
["bitfinex","BTCUSD",1733798516605,0.00142118,97500.0,97495.0,0.10532524]
["bitfinex","BTCUSD",1733798516768,0.00142118,97500.0,97496.0,0.15]
["bitfinex","BTCUSD",1733798517203,0.0004,97509.0,97496.0,0.15]
["bitfinex","BTCUSD",1733798517373,0.00056872,97509.0,97499.0,0.1212328]
["bitfinex","BTCUSD",1733798517583,0.00056872,97509.0,97502.0,0.205122]
["bitfinex","BTCUSD",1733798518230,0.00056872,97509.0,97505.0,0.15]
["bitfinex","BTCUSD",1733798518572,0.00156872,97509.0,97505.0,0.15]
["bitfinex","BTCUSD",1733798518887,0.00156872,97509.0,97490.0,0.1212328]
["bitfinex","BTCUSD",1733798518888,0.20567872,97509.0,97496.0,0.001]
["bitfinex","BTCUSD",1733798519097,0.205111,97508.0,97496.0,0.001]
["bitfinex","BTCUSD",1733798519303,0.205126,97501.0,97496.0,0.001]
["bitfinex","BTCUSD",1733798519516,0.00056872,97509.0,97491.0,0.01007105]
["bitfinex","BTCUSD",1733798519517,0.205139,97495.0,97491.0,0.01007105]
["bitfinex","BTCUSD",1733798519670,0.205113,97507.0,97483.0,0.0766]
["bitfinex","BTCUSD",1733798519913,0.205115,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1733798520586,0.205115,97506.0,97494.0,0.02066477]
["bitfinex","BTCUSD",1733798520587,0.205138,97495.0,97494.0,0.02066477]
["bitfinex","BTCUSD",1733798522324,0.205138,97495.0,97494.0,0.02366477]
["bitfinex","BTCUSD",1733798522486,0.205138,97495.0,97494.0,0.02066477]
["bitfinex","BTCUSD",1733798522880,0.205138,97495.0,97494.0,0.02166477]
["bitfinex","BTCUSD",1733798523088,0.205138,97495.0,97494.0,0.02066477]
["bitfinex","BTCUSD",1733798523490,0.205138,97495.0,97494.0,0.02366477]
["bitfinex","BTCUSD",1733798524683,0.205138,97495.0,97494.0,0.003]
["bitfinex","BTCUSD",1733798524855,0.10532524,97495.0,97465.0,0.01002029]
["bitfinex","BTCUSD",1733798525243,0.410364,97475.0,97463.0,0.0766]
["bitfinex","BTCUSD",1733798525761,0.205192,97470.0,97463.0,0.0766]
["bitfinex","BTCUSD",1733798525992,0.205192,97470.0,97463.0,0.08708423]
["bitfinex","BTCUSD",1733798526173,0.205192,97470.0,97463.0,0.01048423]
["bitfinex","BTCUSD",1733798526389,0.00016863,97470.0,97464.0,0.0064147]
["bitfinex","BTCUSD",1733798526598,0.00016863,97470.0,97465.0,0.0064147]
["bitfinex","BTCUSD",1733798526800,0.20536063,97470.0,97469.0,0.02001712]
["bitfinex","BTCUSD",1733798527004,0.20536063,97470.0,97469.0,0.02643182]
["bitfinex","BTCUSD",1733798527870,0.00016863,97470.0,97469.0,0.02643182]
["bitfinex","BTCUSD",1733798528842,0.00016863,97470.0,97469.0,0.03043182]
["bitfinex","BTCUSD",1733798529629,0.00016863,97470.0,97469.0,0.03843182]
["bitfinex","BTCUSD",1733798532356,0.00016863,97470.0,97469.0,0.03843241]
["bitfinex","BTCUSD",1733798533954,0.00016863,97470.0,97469.0,0.01841529]
["bitfinex","BTCUSD",1733798533955,0.10549387,97470.0,97469.0,0.01841529]
["bitfinex","BTCUSD",1733798534099,0.10549387,97470.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798534100,0.25549387,97470.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798534301,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798535049,0.1212328,97460.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798535050,0.20522,97457.0,97440.0,0.0221258]
["bitfinex","BTCUSD",1733798535460,0.20522,97457.0,97441.0,0.31057724]
["bitfinex","BTCUSD",1733798535670,0.205211,97461.0,97442.0,0.15]
["bitfinex","BTCUSD",1733798535873,0.205211,97461.0,97444.0,0.15]
["bitfinex","BTCUSD",1733798536081,0.12140143,97470.0,97445.0,0.10532524]
["bitfinex","BTCUSD",1733798536459,0.205232,97451.0,97445.0,0.10532524]
["bitfinex","BTCUSD",1733798536724,0.12140143,97470.0,97442.0,0.01016596]
["bitfinex","BTCUSD",1733798536725,0.1212328,97460.0,97442.0,0.01016596]
["bitfinex","BTCUSD",1733798536921,0.00016863,97470.0,97450.0,0.02034598]
["bitfinex","BTCUSD",1733798536922,0.205231,97451.0,97450.0,0.02034598]
["bitfinex","BTCUSD",1733798538690,0.36486626,97451.0,97450.0,0.02034598]
["bitfinex","BTCUSD",1733798538891,0.36486626,97451.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798538892,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798540458,0.207252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798540882,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798541310,0.205248,97443.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798541710,0.205233,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798541711,0.410467,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798542069,0.205233,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798542531,0.001,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798542820,0.002,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798543023,0.205233,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798543376,0.205233,97450.0,97440.0,0.0037158]
["bitfinex","BTCUSD",1733798543377,0.410468,97450.0,97440.0,0.0037158]
["bitfinex","BTCUSD",1733798543577,0.410468,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798543799,0.205233,97450.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798544047,0.001,97441.0,97440.0,0.0077158]
["bitfinex","BTCUSD",1733798544157,0.001,97441.0,97440.0,0.11504104]
["bitfinex","BTCUSD",1733798544362,0.205233,97450.0,97440.0,0.10904104]
["bitfinex","BTCUSD",1733798544620,0.205233,97450.0,97440.0,0.11104104]
["bitfinex","BTCUSD",1733798545447,0.205224,97455.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798546248,0.205212,97461.0,97443.0,0.355248]
["bitfinex","BTCUSD",1733798546566,0.410424,97461.0,97445.0,0.355243]
["bitfinex","BTCUSD",1733798546744,0.001,97455.0,97447.0,0.15]
["bitfinex","BTCUSD",1733798546950,0.001,97455.0,97448.0,0.00641671]
["bitfinex","BTCUSD",1733798547101,0.410424,97461.0,97449.0,0.00641671]
["bitfinex","BTCUSD",1733798547306,0.205212,97461.0,97450.0,0.00641671]
["bitfinex","BTCUSD",1733798547506,0.207212,97461.0,97451.0,0.00641671]
["bitfinex","BTCUSD",1733798547861,0.207212,97461.0,97447.0,0.25532524]
["bitfinex","BTCUSD",1733798547862,0.20522,97456.0,97452.0,0.00641671]
["bitfinex","BTCUSD",1733798548178,0.20522,97456.0,97447.0,0.25532524]
["bitfinex","BTCUSD",1733798548179,0.20522,97456.0,97453.0,0.00641671]
["bitfinex","BTCUSD",1733798548457,0.20522,97456.0,97454.0,0.00641671]
["bitfinex","BTCUSD",1733798548669,0.20522,97456.0,97455.0,0.00641671]
["bitfinex","BTCUSD",1733798550062,0.209212,97461.0,97455.0,0.00641671]
["bitfinex","BTCUSD",1733798550264,0.209212,97461.0,97447.0,0.26531968]
["bitfinex","BTCUSD",1733798550265,0.205212,97461.0,97456.0,0.00641671]
["bitfinex","BTCUSD",1733798550552,0.205212,97461.0,97457.0,0.00641671]
["bitfinex","BTCUSD",1733798550760,0.205212,97461.0,97458.0,0.00641671]
["bitfinex","BTCUSD",1733798550937,0.410423,97461.0,97460.0,0.02006697]
["bitfinex","BTCUSD",1733798551143,0.410423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798551359,0.412423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798551709,0.410423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798551908,0.412423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798552865,0.414423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798553411,0.412423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798553623,0.414423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798553818,0.412423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798554196,0.414423,97461.0,97460.0,0.02648368]
["bitfinex","BTCUSD",1733798554536,0.414423,97461.0,97445.0,0.00531454]
["bitfinex","BTCUSD",1733798554537,0.205241,97446.0,97445.0,0.00531454]
["bitfinex","BTCUSD",1733798555416,0.205241,97446.0,97445.0,0.0259687]
["bitfinex","BTCUSD",1733798555834,0.205241,97446.0,97445.0,0.03238517]
["bitfinex","BTCUSD",1733798556035,0.205241,97446.0,97445.0,0.01173101]
["bitfinex","BTCUSD",1733798556255,0.205241,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798556256,0.45033634,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798556409,0.43746624,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798556783,0.43846624,97446.0,97445.0,0.00200001]
["bitfinex","BTCUSD",1733798557377,0.43746624,97446.0,97445.0,0.00200001]
["bitfinex","BTCUSD",1733798557627,0.43746624,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798557937,0.44046624,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798558854,0.44246624,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798559058,0.45262394,97446.0,97445.0,1e-08]
["bitfinex","BTCUSD",1733798560164,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798560357,0.31057724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798561209,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798562732,0.206252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798562933,0.38594054,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798563346,0.38494054,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798563588,0.31057724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798563789,0.31057724,97441.0,97440.0,0.0027158]
["bitfinex","BTCUSD",1733798564195,0.31057724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798564573,0.31157724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798565256,0.206252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798565888,0.205252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798566357,0.206252,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798566701,0.31057724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798567056,0.31057724,97441.0,97440.0,0.0047158]
["bitfinex","BTCUSD",1733798567261,0.31057724,97441.0,97440.0,0.0027158]
["bitfinex","BTCUSD",1733798567615,0.31057724,97441.0,97440.0,0.0037158]
["bitfinex","BTCUSD",1733798567820,0.31057724,97441.0,97440.0,0.0027158]
["bitfinex","BTCUSD",1733798568021,0.31057724,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798568230,0.31057724,97441.0,97440.0,0.00813484]
["bitfinex","BTCUSD",1733798569481,0.31157724,97441.0,97440.0,0.00813484]
["bitfinex","BTCUSD",1733798569704,0.32194016,97441.0,97440.0,0.00813484]
["bitfinex","BTCUSD",1733798571324,0.32194016,97441.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733798571508,0.54438496,97441.0,97440.0,9e-07]
["bitfinex","BTCUSD",1733798571843,0.54438496,97441.0,97430.0,0.0017156]
["bitfinex","BTCUSD",1733798571844,0.484673,97431.0,97430.0,6e-07]
["bitfinex","BTCUSD",1733798572044,0.58999824,97431.0,97430.0,6e-07]
["bitfinex","BTCUSD",1733798572182,0.64899806,97431.0,97430.0,6e-07]
["bitfinex","BTCUSD",1733798572601,1.16212806,97431.0,97430.0,6e-07]
["bitfinex","BTCUSD",1733798573172,1.16212806,97431.0,97430.0,3.8e-07]
["bitfinex","BTCUSD",1733798573935,0.205353,97393.0,97392.0,0.00531707]
["bitfinex","BTCUSD",1733798574136,0.205353,97393.0,97392.0,0.00587995]
["bitfinex","BTCUSD",1733798574289,0.205353,97393.0,97392.0,0.02642597]
["bitfinex","BTCUSD",1733798576006,0.205353,97393.0,97392.0,0.0211089]
["bitfinex","BTCUSD",1733798576415,0.206353,97393.0,97392.0,0.0311089]
["bitfinex","BTCUSD",1733798577130,0.205353,97393.0,97392.0,0.0211089]
["bitfinex","BTCUSD",1733798577564,0.205353,97393.0,97392.0,0.0261089]
["bitfinex","BTCUSD",1733798577771,0.205321,97408.0,97392.0,0.0231089]
["bitfinex","BTCUSD",1733798577971,0.51313,97431.0,97393.0,0.18562524]
["bitfinex","BTCUSD",1733798578118,0.205299,97419.0,97400.0,0.1212328]
["bitfinex","BTCUSD",1733798578323,0.205299,97419.0,97394.0,0.15]
["bitfinex","BTCUSD",1733798578324,0.205275,97430.0,97401.0,0.10532524]
["bitfinex","BTCUSD",1733798578564,0.205319,97410.0,97401.0,0.10984917]
["bitfinex","BTCUSD",1733798579744,0.20531,97414.0,97401.0,0.11484917]
["bitfinex","BTCUSD",1733798579930,0.20531,97414.0,97409.0,0.02095617]
["bitfinex","BTCUSD",1733798580725,0.205305,97416.0,97409.0,0.02095617]
["bitfinex","BTCUSD",1733798580899,0.51313,97431.0,97410.0,0.10532524]
["bitfinex","BTCUSD",1733798581103,0.205276,97430.0,97411.0,0.2303]
["bitfinex","BTCUSD",1733798581308,0.205276,97430.0,97414.0,0.205309]
["bitfinex","BTCUSD",1733798581482,0.205276,97430.0,97416.0,0.205305]
["bitfinex","BTCUSD",1733798581678,0.205276,97430.0,97417.0,0.10532524]
["bitfinex","BTCUSD",1733798581873,0.205276,97430.0,97417.0,0.1120519]
["bitfinex","BTCUSD",1733798582295,0.51313,97431.0,97419.0,0.15]
["bitfinex","BTCUSD",1733798582643,0.51313,97431.0,97420.0,0.22655804]
["bitfinex","BTCUSD",1733798582852,0.51313,97431.0,97420.0,0.23327912]
["bitfinex","BTCUSD",1733798582982,0.51313,97431.0,97421.0,0.15]
["bitfinex","BTCUSD",1733798583188,0.47220454,97431.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733798583390,0.002,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733798583646,0.002,97430.0,97429.0,0.31060224]
["bitfinex","BTCUSD",1733798584061,0.43466994,97431.0,97429.0,0.33098526]
["bitfinex","BTCUSD",1733798584289,0.43466994,97431.0,97430.0,0.18562524]
["bitfinex","BTCUSD",1733798584290,0.43366994,97431.0,97430.0,0.18562524]
["bitfinex","BTCUSD",1733798584766,0.43366994,97431.0,97430.0,0.00671717]
["bitfinex","BTCUSD",1733798585118,0.205275,97430.0,97429.0,0.02238302]
["bitfinex","BTCUSD",1733798585333,0.43366994,97431.0,97429.0,0.02238302]
["bitfinex","BTCUSD",1733798585715,0.205275,97430.0,97429.0,0.02238302]
["bitfinex","BTCUSD",1733798586236,0.205275,97430.0,97429.0,0.02038302]
["bitfinex","BTCUSD",1733798586237,0.000858,97430.0,97429.0,0.02038302]
["bitfinex","BTCUSD",1733798586456,0.000858,97430.0,97429.0,0.27770826]
["bitfinex","BTCUSD",1733798586655,0.000858,97430.0,97429.0,0.28442616]
["bitfinex","BTCUSD",1733798586984,0.000858,97430.0,97429.0,0.28242616]
["bitfinex","BTCUSD",1733798587181,0.000858,97430.0,97429.0,0.28642616]
["bitfinex","BTCUSD",1733798587383,0.000858,97430.0,97429.0,0.28442616]
["bitfinex","BTCUSD",1733798588057,0.000858,97430.0,97429.0,0.28242616]
["bitfinex","BTCUSD",1733798588837,0.000858,97430.0,97429.0,0.29142616]
["bitfinex","BTCUSD",1733798589004,0.43366994,97431.0,97430.0,0.15]
["bitfinex","BTCUSD",1733798589005,0.40694045,97431.0,97430.0,0.15]
["bitfinex","BTCUSD",1733798589206,0.27601068,97431.0,97430.0,0.66291741]
["bitfinex","BTCUSD",1733798589608,0.22203312,97431.0,97430.0,0.66291741]
["bitfinex","BTCUSD",1733798589808,0.19876312,97431.0,97430.0,0.89321741]
["bitfinex","BTCUSD",1733798590052,0.0008579,97450.0,97431.0,0.15]
["bitfinex","BTCUSD",1733798590294,0.00102657,97450.0,97443.0,0.205247]
["bitfinex","BTCUSD",1733798590452,0.00102657,97450.0,97438.0,0.205256]
["bitfinex","BTCUSD",1733798590453,0.00102657,97450.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733798590631,0.00102657,97450.0,97444.0,0.15]
["bitfinex","BTCUSD",1733798590848,0.00102657,97450.0,97445.0,0.10532524]
["bitfinex","BTCUSD",1733798591073,0.00102657,97450.0,97445.0,0.31056724]
["bitfinex","BTCUSD",1733798591232,0.205205,97464.0,97447.0,0.205237]
["bitfinex","BTCUSD",1733798591437,0.2060497,97470.0,97448.0,0.25532524]
["bitfinex","BTCUSD",1733798591975,0.205206,97463.0,97448.0,0.25532524]
["bitfinex","BTCUSD",1733798592932,0.205208,97462.0,97448.0,0.25532524]
["bitfinex","BTCUSD",1733798593324,0.410417,97462.0,97448.0,0.25532524]
["bitfinex","BTCUSD",1733798594192,0.205208,97462.0,97461.0,0.02017685]
["bitfinex","BTCUSD",1733798594597,0.205199,97467.0,97461.0,0.02017685]
["bitfinex","BTCUSD",1733798594972,0.410398,97467.0,97461.0,0.02017685]
["bitfinex","BTCUSD",1733798595994,0.412398,97467.0,97461.0,0.02017685]
["bitfinex","BTCUSD",1733798597548,0.408828,97467.0,97461.0,0.02017685]
["bitfinex","BTCUSD",1733798598191,0.002,97467.0,97462.0,0.31053224]
["bitfinex","BTCUSD",1733798598484,0.001,97467.0,97462.0,0.51574024]
["bitfinex","BTCUSD",1733798598699,0.0001423,97467.0,97465.0,0.15]
["bitfinex","BTCUSD",1733798598908,0.0001423,97467.0,97466.0,0.40532524]
["bitfinex","BTCUSD",1733798599122,0.0001423,97467.0,97466.0,0.61052424]
["bitfinex","BTCUSD",1733798599315,0.0001423,97467.0,97466.0,0.68782424]
["bitfinex","BTCUSD",1733798599488,0.0008577,97470.0,97469.0,0.3]
["bitfinex","BTCUSD",1733798599707,0.205138,97496.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733798599886,0.205138,97496.0,97481.0,0.31049124]
["bitfinex","BTCUSD",1733798600292,0.0008579,97500.0,97470.0,0.205189]
["bitfinex","BTCUSD",1733798600293,0.1220907,97500.0,97470.0,0.205189]
["bitfinex","BTCUSD",1733798600492,0.20515,97490.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798600762,0.20515,97490.0,97488.0,0.02075286]
["bitfinex","BTCUSD",1733798600872,0.205161,97485.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798601080,0.0008579,97500.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798601350,0.00142012,97500.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798601483,0.205159,97486.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798602035,0.00142012,97500.0,97471.0,0.25532524]
["bitfinex","BTCUSD",1733798602314,0.00142012,97500.0,97484.0,0.02031354]
["bitfinex","BTCUSD",1733798602824,0.00142012,97500.0,97490.0,0.205148]
["bitfinex","BTCUSD",1733798603029,0.00142012,97500.0,97490.0,0.3263808]
["bitfinex","BTCUSD",1733798603289,0.00142012,97500.0,97490.0,0.43170604]
["bitfinex","BTCUSD",1733798603510,0.00142012,97500.0,97490.0,0.31047324]
["bitfinex","BTCUSD",1733798603888,0.00142012,97500.0,97490.0,0.10532524]
["bitfinex","BTCUSD",1733798603889,0.00242012,97500.0,97490.0,0.10532524]
["bitfinex","BTCUSD",1733798604290,0.00142012,97500.0,97490.0,0.10532524]
["bitfinex","BTCUSD",1733798604676,0.00242012,97500.0,97490.0,0.09220524]
["bitfinex","BTCUSD",1733798604881,0.00242012,97500.0,97484.0,0.02031354]
["bitfinex","BTCUSD",1733798605424,0.00242012,97500.0,97476.0,0.15]
["bitfinex","BTCUSD",1733798605425,0.205141,97494.0,97478.0,0.15]
["bitfinex","BTCUSD",1733798605570,0.205141,97494.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733798605765,0.00242012,97500.0,97480.0,0.15]
["bitfinex","BTCUSD",1733798605975,0.00242012,97500.0,97473.0,0.01022971]
["bitfinex","BTCUSD",1733798605976,0.0786,97499.0,97473.0,0.01022971]
["bitfinex","BTCUSD",1733798606173,0.205162,97484.0,97463.0,0.205206]
["bitfinex","BTCUSD",1733798606540,0.205162,97484.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733798606691,0.205162,97484.0,97483.0,0.02078159]
["bitfinex","BTCUSD",1733798608000,0.0796,97499.0,97456.0,0.0786]
["bitfinex","BTCUSD",1733798608001,0.205189,97472.0,97456.0,0.0786]
["bitfinex","BTCUSD",1733798608376,0.410378,97472.0,97457.0,0.10532524]
["bitfinex","BTCUSD",1733798608889,0.205199,97467.0,97457.0,0.10532524]
["bitfinex","BTCUSD",1733798609136,0.0468,97489.0,97446.0,0.283841]
["bitfinex","BTCUSD",1733798609137,0.205219,97457.0,97446.0,0.0786]
["bitfinex","BTCUSD",1733798609359,0.205219,97457.0,97446.0,0.01037206]
["bitfinex","BTCUSD",1733798609360,0.205231,97451.0,97446.0,0.01037206]
["bitfinex","BTCUSD",1733798609568,0.205231,97451.0,97431.0,0.404872]
["bitfinex","BTCUSD",1733798609569,0.410462,97451.0,97431.0,0.404872]
["bitfinex","BTCUSD",1733798609775,0.410462,97451.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733798609938,0.205231,97451.0,97435.0,0.205265]
["bitfinex","BTCUSD",1733798610141,0.205231,97451.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733798610340,0.205231,97451.0,97435.0,0.205265]
["bitfinex","BTCUSD",1733798610341,0.205219,97457.0,97438.0,0.51584024]
["bitfinex","BTCUSD",1733798610546,0.205219,97457.0,97438.0,0.31058224]
["bitfinex","BTCUSD",1733798610547,0.410439,97457.0,97438.0,0.31058224]
["bitfinex","BTCUSD",1733798611187,0.20522,97456.0,97438.0,0.31058224]
["bitfinex","BTCUSD",1733798611622,0.410441,97456.0,97438.0,0.31058224]
["bitfinex","BTCUSD",1733798611838,0.205232,97451.0,97450.0,0.0017154]
["bitfinex","BTCUSD",1733798612679,0.31055724,97451.0,97450.0,0.0017154]
["bitfinex","BTCUSD",1733798613487,0.46055724,97451.0,97450.0,0.0017154]
["bitfinex","BTCUSD",1733798613911,0.31055724,97451.0,97450.0,0.00080097]
["bitfinex","BTCUSD",1733798614092,0.205232,97451.0,97450.0,0.00080097]
["bitfinex","BTCUSD",1733798614837,0.205232,97451.0,97433.0,0.00016873]
["bitfinex","BTCUSD",1733798614838,0.205227,97453.0,97433.0,0.00016873]
["bitfinex","BTCUSD",1733798615040,0.004,97451.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798615376,0.006,97451.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798615564,0.205233,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798617152,0.208233,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798618048,0.210233,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798618527,0.005,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798618915,0.205235,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798619497,0.005,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798619904,0.002,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798620111,0.41045,97454.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798620367,0.004,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798620777,0.002,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798620953,0.41045,97454.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798620954,0.003,97450.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798621177,0.205235,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798622336,0.205225,97454.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798622530,0.002,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798623607,0.004,97449.0,97446.0,0.02098769]
["bitfinex","BTCUSD",1733798625676,0.004,97449.0,97440.0,0.001715]
["bitfinex","BTCUSD",1733798625848,0.205252,97441.0,97440.0,0.001715]
["bitfinex","BTCUSD",1733798626066,0.205248,97443.0,97440.0,0.001715]
["bitfinex","BTCUSD",1733798626275,0.205248,97443.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798626477,0.205237,97448.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798626708,0.004,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798626940,0.207235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798627179,0.205235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798627419,0.207235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798627846,0.209235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798629691,0.205246,97444.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798630046,0.004,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798630673,0.002,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798631085,0.001,97444.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798631507,0.205235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798631863,0.207235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798633666,0.205246,97444.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798634821,0.205237,97448.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798635027,0.205249,97443.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798635695,0.001,97444.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798636466,0.205226,97454.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798636846,0.001,97448.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798637386,0.0008586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798638634,0.0028586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798640086,0.002,97448.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798640412,0.0028586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798640614,0.0058586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798640843,0.0058586,97450.0,97441.0,0.01026714]
["bitfinex","BTCUSD",1733798641046,0.0058586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798641047,0.0008586,97450.0,97442.0,0.01026714]
["bitfinex","BTCUSD",1733798641246,0.205235,97449.0,97443.0,0.01026714]
["bitfinex","BTCUSD",1733798641449,0.003,97448.0,97444.0,0.01026714]
["bitfinex","BTCUSD",1733798641647,0.003,97448.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798641648,0.001,97448.0,97445.0,0.01026714]
["bitfinex","BTCUSD",1733798641851,0.205235,97449.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798642615,0.0058586,97450.0,97440.0,0.02195278]
["bitfinex","BTCUSD",1733798643403,0.0058586,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733798643605,0.0028586,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1733798643758,0.0008586,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1733798644008,0.0008586,97450.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798644009,0.002,97448.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798644183,0.002,97449.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798644584,0.0038586,97450.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798644782,0.0008586,97450.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798645215,0.0008586,97450.0,97441.0,0.206252]
["bitfinex","BTCUSD",1733798645453,0.0008586,97450.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733798645889,0.0008586,97450.0,97440.0,0.09955278]
["bitfinex","BTCUSD",1733798645890,0.0008586,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733798646310,0.09162162,97490.0,97440.0,0.09955278]
["bitfinex","BTCUSD",1733798646311,0.0008577,97480.0,97450.0,0.12138003]
["bitfinex","BTCUSD",1733798646518,0.0008577,97480.0,97468.0,0.205194]
["bitfinex","BTCUSD",1733798647129,0.0008577,97480.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733798647130,0.205172,97479.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733798647344,0.205184,97474.0,97458.0,0.205215]
["bitfinex","BTCUSD",1733798647547,0.410368,97474.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733798647760,0.205184,97474.0,97460.0,0.31053724]
["bitfinex","BTCUSD",1733798648478,0.205184,97474.0,97460.0,0.51574924]
["bitfinex","BTCUSD",1733798648697,0.205184,97474.0,97460.0,0.51674924]
["bitfinex","BTCUSD",1733798649313,0.205176,97478.0,97460.0,0.51674924]
["bitfinex","BTCUSD",1733798649314,0.205176,97478.0,97473.0,0.02086456]
["bitfinex","BTCUSD",1733798650125,0.205172,97479.0,97473.0,0.02086456]
["bitfinex","BTCUSD",1733798650328,0.0008577,97480.0,97473.0,0.02086456]
["bitfinex","BTCUSD",1733798650329,0.205182,97474.0,97473.0,0.02086456]
["bitfinex","BTCUSD",1733798650697,0.0008577,97480.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798650698,0.20521,97461.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798651661,0.205201,97466.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798652071,0.410402,97466.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798652387,0.0008577,97480.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798652388,0.205202,97465.0,97458.0,0.00016873]
["bitfinex","BTCUSD",1733798652591,0.205202,97465.0,97458.0,0.00316873]
["bitfinex","BTCUSD",1733798652800,0.205202,97465.0,97460.0,0.02029988]
["bitfinex","BTCUSD",1733798652933,0.0008577,97480.0,97460.0,0.02029988]
["bitfinex","BTCUSD",1733798652934,0.205199,97467.0,97460.0,0.02029988]
["bitfinex","BTCUSD",1733798654155,0.205207,97463.0,97460.0,0.02029988]
["bitfinex","BTCUSD",1733798654759,0.205207,97463.0,97460.0,0.02429988]
["bitfinex","BTCUSD",1733798654959,0.205207,97463.0,97460.0,0.02029988]
["bitfinex","BTCUSD",1733798655185,0.205207,97463.0,97460.0,0.02229988]
["bitfinex","BTCUSD",1733798655390,0.205207,97463.0,97460.0,0.02829988]
["bitfinex","BTCUSD",1733798655594,0.205207,97463.0,97460.0,0.02629988]
["bitfinex","BTCUSD",1733798656397,0.205191,97470.0,97460.0,0.02629988]
["bitfinex","BTCUSD",1733798656398,0.410383,97470.0,97460.0,0.02629988]
["bitfinex","BTCUSD",1733798657085,0.205178,97477.0,97460.0,0.15067991]
["bitfinex","BTCUSD",1733798657239,0.0008577,97480.0,97464.0,0.0781]
["bitfinex","BTCUSD",1733798657439,0.0008577,97480.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733798658085,0.0008577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798658844,0.0028577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798659073,0.0018577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798659273,0.2070277,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798659474,0.0018577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798660181,0.0008577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798660581,0.0028577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798660855,0.0018577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798661057,0.0008577,97480.0,97479.0,0.02018655]
["bitfinex","BTCUSD",1733798661306,0.0008577,97480.0,97479.0,0.02218655]
["bitfinex","BTCUSD",1733798662825,0.0008577,97480.0,97479.0,0.12751179]
["bitfinex","BTCUSD",1733798663227,0.0008577,97480.0,97479.0,0.27751179]
["bitfinex","BTCUSD",1733798663426,0.0008577,97480.0,97479.0,0.28781851]
["bitfinex","BTCUSD",1733798664037,0.0008577,97480.0,97479.0,0.28581851]
["bitfinex","BTCUSD",1733798664238,0.0008577,97480.0,97479.0,0.29581851]
["bitfinex","BTCUSD",1733798667853,0.0008577,97480.0,97479.0,0.44581851]
["bitfinex","BTCUSD",1733798669058,0.0008577,97480.0,97479.0,0.43581851]
["bitfinex","BTCUSD",1733798669557,0.0008577,97480.0,97479.0,0.44381851]
["bitfinex","BTCUSD",1733798670655,0.0008577,97480.0,97479.0,0.44681851]
["bitfinex","BTCUSD",1733798671855,0.0008579,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733798673049,0.00142012,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733798673466,0.00142012,97500.0,97490.0,0.12138003]
["bitfinex","BTCUSD",1733798673467,0.00142012,97500.0,97490.0,0.205148]
["bitfinex","BTCUSD",1733798673625,0.00142012,97500.0,97482.0,0.15]
["bitfinex","BTCUSD",1733798673827,0.0762,97499.0,97482.0,0.15]
["bitfinex","BTCUSD",1733798674025,0.0762,97499.0,97462.0,0.205206]
["bitfinex","BTCUSD",1733798674026,0.205158,97486.0,97462.0,0.205206]
["bitfinex","BTCUSD",1733798674255,0.205158,97486.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798675138,0.20515,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798675360,0.20515,97490.0,97485.0,0.02504267]
["bitfinex","BTCUSD",1733798675529,0.20515,97490.0,97485.0,0.02704267]
["bitfinex","BTCUSD",1733798677333,0.20515,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798677497,0.20515,97490.0,97485.0,0.02404267]
["bitfinex","BTCUSD",1733798678034,0.20515,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798678194,0.20515,97490.0,97485.0,0.02104267]
["bitfinex","BTCUSD",1733798678396,0.20515,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798679004,0.4103,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798679216,0.4103,97490.0,97485.0,0.02204267]
["bitfinex","BTCUSD",1733798680653,0.4103,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798680852,0.20515,97490.0,97485.0,0.02304267]
["bitfinex","BTCUSD",1733798681285,0.20515,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798682103,0.410301,97490.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798682301,0.410301,97490.0,97485.0,0.02304267]
["bitfinex","BTCUSD",1733798682513,0.410301,97490.0,97485.0,0.02104267]
["bitfinex","BTCUSD",1733798683973,0.410301,97490.0,97485.0,0.02404267]
["bitfinex","BTCUSD",1733798690597,0.205141,97494.0,97485.0,0.02404267]
["bitfinex","BTCUSD",1733798691540,0.205141,97494.0,97485.0,0.02304267]
["bitfinex","BTCUSD",1733798692493,0.205141,97494.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798692693,0.0488,97498.0,97485.0,0.02004267]
["bitfinex","BTCUSD",1733798692913,0.00142012,97500.0,97490.0,0.205147]
["bitfinex","BTCUSD",1733798693250,0.00142012,97500.0,97494.0,0.205138]
["bitfinex","BTCUSD",1733798693659,0.00142012,97500.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733798693861,0.00142012,97500.0,97485.0,0.12636791]
["bitfinex","BTCUSD",1733798694163,0.00142012,97500.0,97485.0,0.12536791]
["bitfinex","BTCUSD",1733798695403,0.205132,97498.0,97485.0,0.12536791]
["bitfinex","BTCUSD",1733798695779,0.205132,97498.0,97485.0,0.33052591]
["bitfinex","BTCUSD",1733798697760,0.20513,97499.0,97485.0,0.33052591]
["bitfinex","BTCUSD",1733798697992,0.00142012,97500.0,97485.0,0.33052591]
["bitfinex","BTCUSD",1733798699458,0.00142012,97500.0,97485.0,0.53568491]
["bitfinex","BTCUSD",1733798699659,0.00142012,97500.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733798699907,0.00142012,97500.0,97488.0,0.01026205]
["bitfinex","BTCUSD",1733798700115,0.00142012,97500.0,97489.0,0.01026205]
["bitfinex","BTCUSD",1733798700285,0.00142012,97500.0,97496.0,0.205135]
["bitfinex","BTCUSD",1733798700539,0.00142012,97500.0,97496.0,0.39196024]
["bitfinex","BTCUSD",1733798700691,0.00142012,97500.0,97497.0,0.10532524]
["bitfinex","BTCUSD",1733798700921,0.00142012,97500.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733798701234,0.00142012,97500.0,97499.0,0.10532524]
["bitfinex","BTCUSD",1733798701439,0.283971,97527.0,97499.0,0.22670527]
["bitfinex","BTCUSD",1733798701581,0.205071,97527.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733798701792,0.00097975,97520.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733798703091,0.00097975,97520.0,97509.0,0.205107]
["bitfinex","BTCUSD",1733798703283,0.00097975,97520.0,97509.0,0.31043224]
["bitfinex","BTCUSD",1733798703824,0.00097975,97520.0,97519.0,0.02054133]
["bitfinex","BTCUSD",1733798705723,0.00097975,97520.0,97519.0,0.12586657]
["bitfinex","BTCUSD",1733798705947,0.00097975,97520.0,97519.0,0.26652926]
["bitfinex","BTCUSD",1733798707251,0.00097975,97520.0,97519.0,0.01120402]
["bitfinex","BTCUSD",1733798707888,0.00097975,97520.0,97519.0,0.02520402]
["bitfinex","BTCUSD",1733798708111,0.00097975,97520.0,97519.0,0.01620402]
["bitfinex","BTCUSD",1733798708513,0.00097975,97520.0,97519.0,0.01220402]
["bitfinex","BTCUSD",1733798708892,0.00097975,97520.0,97519.0,0.01120402]
["bitfinex","BTCUSD",1733798709096,0.00097975,97520.0,97519.0,0.01220402]
["bitfinex","BTCUSD",1733798710204,0.00097975,97520.0,97519.0,0.01320402]
["bitfinex","BTCUSD",1733798710745,0.00097975,97520.0,97519.0,0.01120402]
["bitfinex","BTCUSD",1733798710947,0.00097975,97520.0,97519.0,0.01520402]
["bitfinex","BTCUSD",1733798711394,0.00097975,97520.0,97519.0,0.01220402]
["bitfinex","BTCUSD",1733798712031,0.00097975,97520.0,97519.0,0.01620402]
["bitfinex","BTCUSD",1733798712593,0.0004,97529.0,97519.0,0.01620402]
["bitfinex","BTCUSD",1733798712594,0.0004,97529.0,97525.0,0.205073]
["bitfinex","BTCUSD",1733798712785,1e-08,97530.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733798712987,1e-08,97530.0,97528.0,0.25532524]
["bitfinex","BTCUSD",1733798713187,1e-08,97530.0,97529.0,0.355067]
["bitfinex","BTCUSD",1733798713352,1e-08,97530.0,97529.0,0.46039224]
["bitfinex","BTCUSD",1733798713942,1e-08,97530.0,97529.0,0.25532524]
["bitfinex","BTCUSD",1733798714148,1e-08,97530.0,97520.0,0.15]
["bitfinex","BTCUSD",1733798714353,1e-08,97530.0,97528.0,0.003]
["bitfinex","BTCUSD",1733798714566,1e-08,97530.0,97529.0,0.25532524]
["bitfinex","BTCUSD",1733798714770,1e-08,97530.0,97529.0,0.26232524]
["bitfinex","BTCUSD",1733798715252,1e-08,97530.0,97529.0,0.25532524]
["bitfinex","BTCUSD",1733798716258,1e-08,97530.0,97529.0,0.46039224]
["bitfinex","BTCUSD",1733798717020,0.0004,97549.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733798717221,0.0004,97549.0,97540.0,0.25532524]
["bitfinex","BTCUSD",1733798718631,0.0004,97549.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733798718825,0.0004,97549.0,97541.0,0.31036624]
["bitfinex","BTCUSD",1733798719233,0.0004,97549.0,97541.0,0.51540724]
["bitfinex","BTCUSD",1733798719544,0.0004,97549.0,97541.0,0.31036624]
["bitfinex","BTCUSD",1733798720610,0.0004,97549.0,97540.0,0.16000067]
["bitfinex","BTCUSD",1733798720611,0.000858,97560.0,97548.0,0.17046191]
["bitfinex","BTCUSD",1733798720817,0.0754,97598.0,97548.0,0.17046191]
["bitfinex","BTCUSD",1733798720987,0.08662264,97622.0,97603.0,0.15]
["bitfinex","BTCUSD",1733798721343,0.18615691,97636.0,97604.0,0.10896744]
["bitfinex","BTCUSD",1733798721344,0.0496,97636.0,97604.0,0.10896744]
["bitfinex","BTCUSD",1733798721752,0.0496,97636.0,97616.0,0.02057472]
["bitfinex","BTCUSD",1733798721970,0.12138003,97620.0,97618.0,0.09193856]
["bitfinex","BTCUSD",1733798722172,0.12138003,97620.0,97607.0,0.22984641]
["bitfinex","BTCUSD",1733798722173,0.204873,97621.0,97617.0,0.00348274]
["bitfinex","BTCUSD",1733798722458,0.204873,97621.0,97595.0,0.22984641]
["bitfinex","BTCUSD",1733798722459,0.204909,97605.0,97600.0,0.09137377]
["bitfinex","BTCUSD",1733798722757,0.22670527,97620.0,97598.0,0.09137377]
["bitfinex","BTCUSD",1733798723004,0.0496,97601.0,97594.0,0.09137377]
["bitfinex","BTCUSD",1733798723227,0.0496,97601.0,97569.0,0.27412131]
["bitfinex","BTCUSD",1733798723228,0.20492,97599.0,97556.0,0.205009]
["bitfinex","BTCUSD",1733798723407,0.0496,97601.0,97547.0,0.0784]
["bitfinex","BTCUSD",1733798723408,0.204977,97572.0,97547.0,0.0784]
["bitfinex","BTCUSD",1733798723543,0.204998,97562.0,97559.0,0.02026391]
["bitfinex","BTCUSD",1733798723749,0.409997,97562.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733798723968,0.204991,97566.0,97544.0,0.10532524]
["bitfinex","BTCUSD",1733798724171,0.12138003,97580.0,97544.0,0.10532524]
["bitfinex","BTCUSD",1733798724172,0.204955,97582.0,97562.0,0.00532]
["bitfinex","BTCUSD",1733798724583,0.204955,97582.0,97563.0,0.09139566]
["bitfinex","BTCUSD",1733798724917,0.204955,97582.0,97562.0,0.00532]
["bitfinex","BTCUSD",1733798725248,0.204948,97586.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733798725607,0.20496,97580.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733798726556,0.0754,97597.0,97562.0,0.00532]
["bitfinex","BTCUSD",1733798726557,0.204939,97590.0,97570.0,0.204979]
["bitfinex","BTCUSD",1733798726752,0.409878,97590.0,97570.0,0.31030424]
["bitfinex","BTCUSD",1733798726982,0.204953,97584.0,97565.0,0.15]
["bitfinex","BTCUSD",1733798727190,0.204953,97583.0,97579.0,0.02068616]
["bitfinex","BTCUSD",1733798728427,0.204942,97589.0,97579.0,0.02068616]
["bitfinex","BTCUSD",1733798729358,0.204953,97584.0,97579.0,0.02068616]
["bitfinex","BTCUSD",1733798730955,0.204953,97584.0,97562.0,0.09139566]
["bitfinex","BTCUSD",1733798730956,0.24276006,97590.0,97551.0,0.09139566]
["bitfinex","BTCUSD",1733798731151,0.24276006,97590.0,97548.0,0.1370935]
["bitfinex","BTCUSD",1733798731152,0.10532524,97589.0,97569.0,0.02094816]
["bitfinex","BTCUSD",1733798731365,0.20493,97594.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733798731587,0.204932,97593.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733798731797,0.204944,97588.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733798732631,0.409888,97588.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733798733375,0.409888,97588.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798733376,0.204944,97588.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798734332,0.204924,97597.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798734793,0.12138003,97600.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798734794,0.204943,97588.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798735200,0.0008578,97590.0,97586.0,0.02073285]
["bitfinex","BTCUSD",1733798735420,0.00056249,97601.0,97588.0,0.15]
["bitfinex","BTCUSD",1733798735569,0.19943813,97630.0,97600.0,0.409836]
["bitfinex","BTCUSD",1733798735770,0.19943813,97630.0,97590.0,0.21277569]
["bitfinex","BTCUSD",1733798735771,0.10532524,97628.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733798735979,0.20488,97618.0,97602.0,0.15]
["bitfinex","BTCUSD",1733798736204,0.20488,97618.0,97602.0,0.138068]
["bitfinex","BTCUSD",1733798736830,0.20488,97618.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798737628,0.204873,97622.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798738170,0.204861,97627.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798739153,0.00056866,97629.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798740392,0.204863,97626.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798740524,0.204874,97621.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798740716,0.204863,97626.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798740919,0.204865,97625.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798741146,0.00056866,97629.0,97616.0,0.22566476]
["bitfinex","BTCUSD",1733798741566,0.00056866,97629.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733798743323,0.00056866,97629.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733798743895,0.00056866,97629.0,97626.0,0.31018624]
["bitfinex","BTCUSD",1733798744502,0.00056866,97629.0,97626.0,0.10532524]
["bitfinex","BTCUSD",1733798744723,0.00056866,97629.0,97626.0,0.31018724]
["bitfinex","BTCUSD",1733798744926,0.00056866,97629.0,97622.0,0.15]
["bitfinex","BTCUSD",1733798745125,0.00056866,97629.0,97621.0,0.01032593]
["bitfinex","BTCUSD",1733798745419,0.00056866,97629.0,97622.0,0.15]
["bitfinex","BTCUSD",1733798745862,0.00056866,97629.0,97617.0,0.0100539]
["bitfinex","BTCUSD",1733798746062,0.204859,97628.0,97626.0,0.005]
["bitfinex","BTCUSD",1733798746257,0.204859,97628.0,97616.0,0.02078176]
["bitfinex","BTCUSD",1733798746413,0.204859,97628.0,97621.0,0.002]
["bitfinex","BTCUSD",1733798746617,0.204859,97628.0,97622.0,0.006]
["bitfinex","BTCUSD",1733798746817,0.00056866,97629.0,97622.0,0.006]
["bitfinex","BTCUSD",1733798747043,0.00056866,97629.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733798747247,0.00056866,97629.0,97617.0,0.31020724]
["bitfinex","BTCUSD",1733798747422,0.204832,97641.0,97617.0,0.31020724]
["bitfinex","BTCUSD",1733798747423,0.07883959,97650.0,97617.0,0.31020724]
["bitfinex","BTCUSD",1733798747621,0.204842,97636.0,97617.0,0.3103759]
["bitfinex","BTCUSD",1733798747843,0.10532524,97649.0,97617.0,0.3103759]
["bitfinex","BTCUSD",1733798748399,0.12138003,97650.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733798748587,6e-05,97666.0,97628.0,0.409715]
["bitfinex","BTCUSD",1733798748588,0.204816,97649.0,97628.0,0.409715]
["bitfinex","BTCUSD",1733798748788,0.204816,97649.0,97628.0,0.10532524]
["bitfinex","BTCUSD",1733798748988,0.204816,97649.0,97629.0,0.31018224]
["bitfinex","BTCUSD",1733798748989,0.0008575,97630.0,97629.0,0.31018224]
["bitfinex","BTCUSD",1733798749341,0.0008575,97630.0,97629.0,0.10532524]
["bitfinex","BTCUSD",1733798750352,0.0008575,97630.0,97629.0,0.11132524]
["bitfinex","BTCUSD",1733798750550,0.0008575,97630.0,97629.0,0.11332524]
["bitfinex","BTCUSD",1733798751373,0.0008575,97630.0,97629.0,0.13399982]
["bitfinex","BTCUSD",1733798752666,0.0008575,97630.0,97629.0,0.33885682]
["bitfinex","BTCUSD",1733798754286,0.0008575,97630.0,97629.0,0.48885682]
["bitfinex","BTCUSD",1733798755041,0.0008575,97630.0,97629.0,0.48685682]
["bitfinex","BTCUSD",1733798755449,0.0008575,97630.0,97629.0,0.49085682]
["bitfinex","BTCUSD",1733798755760,0.204815,97649.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733798755977,0.204815,97649.0,97629.0,0.48685682]
["bitfinex","BTCUSD",1733798756177,0.204815,97649.0,97629.0,0.48085682]
["bitfinex","BTCUSD",1733798756387,0.204815,97649.0,97629.0,0.48585682]
["bitfinex","BTCUSD",1733798756581,0.204815,97649.0,97629.0,0.49485682]
["bitfinex","BTCUSD",1733798756798,0.204815,97649.0,97629.0,0.69071382]
["bitfinex","BTCUSD",1733798756974,0.204815,97649.0,97629.0,0.68571382]
["bitfinex","BTCUSD",1733798757188,0.204815,97649.0,97634.0,0.003]
["bitfinex","BTCUSD",1733798757390,0.40963,97649.0,97629.0,0.48085682]
["bitfinex","BTCUSD",1733798757731,0.40963,97649.0,97629.0,0.48385682]
["bitfinex","BTCUSD",1733798757926,0.40963,97649.0,97629.0,0.48085682]
["bitfinex","BTCUSD",1733798758605,0.40963,97649.0,97629.0,0.48185682]
["bitfinex","BTCUSD",1733798758895,0.204825,97644.0,97629.0,0.46118224]
["bitfinex","BTCUSD",1733798759339,0.204819,97647.0,97629.0,0.46118224]
["bitfinex","BTCUSD",1733798759752,0.204819,97647.0,97634.0,0.003]
["bitfinex","BTCUSD",1733798759957,0.204811,97651.0,97643.0,0.02039573]
["bitfinex","BTCUSD",1733798760514,0.2048,97656.0,97643.0,0.02039573]
["bitfinex","BTCUSD",1733798760748,0.20479,97661.0,97643.0,0.02039573]
["bitfinex","BTCUSD",1733798760904,0.204794,97659.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733798761356,0.0008569,97650.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733798761959,0.0008569,97650.0,97643.0,0.02039573]
["bitfinex","BTCUSD",1733798762718,0.0008569,97650.0,97643.0,0.02239573]
["bitfinex","BTCUSD",1733798763163,0.0008569,97650.0,97643.0,0.02039573]
["bitfinex","BTCUSD",1733798763507,0.0008569,97650.0,97643.0,0.02239573]
["bitfinex","BTCUSD",1733798763508,0.204815,97649.0,97643.0,0.02239573]
["bitfinex","BTCUSD",1733798763703,0.0008569,97650.0,97643.0,0.02239573]
["bitfinex","BTCUSD",1733798763704,0.204817,97648.0,97643.0,0.02239573]
["bitfinex","BTCUSD",1733798764082,0.204817,97648.0,97643.0,0.02100276]
["bitfinex","BTCUSD",1733798764817,0.204817,97648.0,97643.0,0.01805679]
["bitfinex","BTCUSD",1733798765137,0.204817,97648.0,97643.0,0.01905679]
["bitfinex","BTCUSD",1733798765874,0.409635,97648.0,97643.0,0.01905679]
["bitfinex","BTCUSD",1733798766658,0.409635,97648.0,97643.0,0.02205679]
["bitfinex","BTCUSD",1733798766905,0.921695,97648.0,97643.0,0.004]
["bitfinex","BTCUSD",1733798767514,0.921695,97648.0,97643.0,0.001]
["bitfinex","BTCUSD",1733798768120,0.204836,97639.0,97638.0,0.02076281]
["bitfinex","BTCUSD",1733798768583,0.716896,97639.0,97638.0,0.02076281]
["bitfinex","BTCUSD",1733798769178,0.51206,97639.0,97638.0,0.02076281]
["bitfinex","BTCUSD",1733798771196,0.51206,97639.0,97638.0,0.02776281]
["bitfinex","BTCUSD",1733798772064,0.0008569,97650.0,97638.0,0.02776281]
["bitfinex","BTCUSD",1733798772065,0.0008569,97650.0,97638.0,0.21458805]
["bitfinex","BTCUSD",1733798772268,0.0008569,97650.0,97645.0,0.204821]
["bitfinex","BTCUSD",1733798772440,0.0008569,97650.0,97645.0,0.31014624]
["bitfinex","BTCUSD",1733798773100,0.0008569,97650.0,97645.0,0.51496924]
["bitfinex","BTCUSD",1733798773301,0.0008569,97650.0,97645.0,0.31014624]
["bitfinex","BTCUSD",1733798774112,0.0008569,97650.0,97645.0,0.51496824]
["bitfinex","BTCUSD",1733798774311,0.0008569,97650.0,97645.0,0.31214624]
["bitfinex","BTCUSD",1733798775301,0.0008569,97650.0,97647.0,0.204819]
["bitfinex","BTCUSD",1733798776360,0.0008569,97650.0,97647.0,0.409638]
["bitfinex","BTCUSD",1733798776565,0.0008569,97650.0,97648.0,0.10532524]
["bitfinex","BTCUSD",1733798776841,0.0008569,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733798777174,0.0008569,97650.0,97649.0,0.31014024]
["bitfinex","BTCUSD",1733798778419,0.0008569,97650.0,97649.0,0.31214024]
["bitfinex","BTCUSD",1733798778971,0.0008569,97650.0,97649.0,0.46214024]
["bitfinex","BTCUSD",1733798779171,0.0008569,97650.0,97649.0,0.59949563]
["bitfinex","BTCUSD",1733798779495,0.0008569,97650.0,97649.0,0.80070733]
["bitfinex","BTCUSD",1733798779695,0.0008569,97650.0,97649.0,0.80873693]
["bitfinex","BTCUSD",1733798779895,0.0008569,97650.0,97649.0,0.99216184]
["bitfinex","BTCUSD",1733798780127,0.0008569,97650.0,97649.0,0.81473693]
["bitfinex","BTCUSD",1733798780418,0.0008569,97650.0,97649.0,0.80882377]
["bitfinex","BTCUSD",1733798780630,0.0008569,97650.0,97649.0,0.81482377]
["bitfinex","BTCUSD",1733798780800,0.0008569,97650.0,97649.0,0.82382377]
["bitfinex","BTCUSD",1733798781006,0.0008569,97650.0,97649.0,0.81482377]
["bitfinex","BTCUSD",1733798781186,0.0008569,97650.0,97649.0,0.99224868]
["bitfinex","BTCUSD",1733798781388,0.0008569,97650.0,97649.0,0.81782377]
["bitfinex","BTCUSD",1733798781701,0.0008569,97650.0,97649.0,0.89932377]
["bitfinex","BTCUSD",1733798782070,6e-05,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733798782480,0.01479111,97664.0,97663.0,0.31011024]
["bitfinex","BTCUSD",1733798782692,0.01479111,97664.0,97663.0,0.40187072]
["bitfinex","BTCUSD",1733798782853,0.01479111,97664.0,97661.0,0.13764066]
["bitfinex","BTCUSD",1733798782854,0.01479111,97664.0,97661.0,0.09176048]
["bitfinex","BTCUSD",1733798783062,0.01479111,97664.0,97660.0,0.09176048]
["bitfinex","BTCUSD",1733798783389,0.01479111,97664.0,97652.0,0.2294011]
["bitfinex","BTCUSD",1733798783390,0.01479111,97664.0,97663.0,0.005]
["bitfinex","BTCUSD",1733798783590,0.01479111,97664.0,97663.0,0.014]
["bitfinex","BTCUSD",1733798783815,0.01479111,97664.0,97663.0,0.005]
["bitfinex","BTCUSD",1733798784026,0.01479111,97664.0,97653.0,0.15]
["bitfinex","BTCUSD",1733798784027,0.01479111,97664.0,97658.0,0.21489019]
["bitfinex","BTCUSD",1733798784234,0.01479111,97664.0,97661.0,0.009]
["bitfinex","BTCUSD",1733798784448,0.01479111,97664.0,97660.0,0.005]
["bitfinex","BTCUSD",1733798784649,0.01479111,97664.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733798784823,0.01479111,97664.0,97663.0,0.005]
["bitfinex","BTCUSD",1733798785707,0.01479111,97664.0,97663.0,0.02520628]
["bitfinex","BTCUSD",1733798785909,0.01479111,97664.0,97663.0,0.02720628]
["bitfinex","BTCUSD",1733798786147,0.01479111,97664.0,97663.0,0.02220628]
["bitfinex","BTCUSD",1733798786337,0.01479111,97664.0,97663.0,0.02020628]
["bitfinex","BTCUSD",1733798787004,0.01479111,97664.0,97663.0,0.02920628]
["bitfinex","BTCUSD",1733798787480,0.01479111,97664.0,97663.0,0.03320628]
["bitfinex","BTCUSD",1733798787850,0.01479111,97664.0,97663.0,0.02420628]
["bitfinex","BTCUSD",1733798788896,0.01479111,97664.0,97663.0,0.02020628]
["bitfinex","BTCUSD",1733798789211,0.01479111,97664.0,97663.0,0.02920628]
["bitfinex","BTCUSD",1733798789573,0.01479111,97664.0,97663.0,0.02020628]
["bitfinex","BTCUSD",1733798790144,0.01479111,97664.0,97663.0,0.02820628]
["bitfinex","BTCUSD",1733798790753,0.01479111,97664.0,97663.0,0.02020628]
["bitfinex","BTCUSD",1733798791399,0.01479111,97664.0,97663.0,0.02420628]
["bitfinex","BTCUSD",1733798791823,0.01479111,97664.0,97663.0,0.03320628]
["bitfinex","BTCUSD",1733798792480,0.01479111,97664.0,97663.0,0.013]
["bitfinex","BTCUSD",1733798792919,0.01479111,97664.0,97663.0,0.009]
["bitfinex","BTCUSD",1733798793630,0.01479111,97664.0,97647.0,0.01042479]
["bitfinex","BTCUSD",1733798793631,0.01479111,97664.0,97661.0,0.02058811]
["bitfinex","BTCUSD",1733798793804,0.01479111,97664.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733798794005,0.01479111,97664.0,97662.0,0.31011224]
["bitfinex","BTCUSD",1733798794230,0.01479111,97664.0,97663.0,0.008]
["bitfinex","BTCUSD",1733798794527,0.01479111,97664.0,97663.0,0.10532524]
["bitfinex","BTCUSD",1733798795132,0.01479111,97664.0,97663.0,0.10632524]
["bitfinex","BTCUSD",1733798795984,0.01479111,97664.0,97663.0,0.10532524]
["bitfinex","BTCUSD",1733798796523,6e-05,97666.0,97663.0,0.10832524]
["bitfinex","BTCUSD",1733798796722,6e-05,97666.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733798797960,6e-05,97666.0,97664.0,0.31010824]
["bitfinex","BTCUSD",1733798798179,6e-05,97666.0,97665.0,0.34711427]
["bitfinex","BTCUSD",1733798798399,6e-05,97666.0,97665.0,0.39300879]
["bitfinex","BTCUSD",1733798798815,6e-05,97666.0,97665.0,0.73179125]
["bitfinex","BTCUSD",1733798799229,6e-05,97666.0,97665.0,0.39300879]
["bitfinex","BTCUSD",1733798799881,6e-05,97666.0,97665.0,0.73174927]
["bitfinex","BTCUSD",1733798800288,6e-05,97666.0,97665.0,0.40600879]
["bitfinex","BTCUSD",1733798800633,6e-05,97666.0,97665.0,0.39700879]
["bitfinex","BTCUSD",1733798800840,6e-05,97666.0,97665.0,0.40600879]
["bitfinex","BTCUSD",1733798801706,6e-05,97666.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798801909,6e-05,97666.0,97665.0,0.40593845]
["bitfinex","BTCUSD",1733798802123,6e-05,97666.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798802267,6e-05,97666.0,97665.0,0.36005957]
["bitfinex","BTCUSD",1733798802684,6e-05,97666.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798803078,6e-05,97666.0,97665.0,0.36005957]
["bitfinex","BTCUSD",1733798805996,6e-05,97666.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798806190,6e-05,97666.0,97665.0,0.36005957]
["bitfinex","BTCUSD",1733798806612,6e-05,97666.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798809628,0.0004,97689.0,97665.0,0.26832524]
["bitfinex","BTCUSD",1733798809849,0.0004,97689.0,97681.0,0.0832]
["bitfinex","BTCUSD",1733798810053,0.20509113,97716.0,97681.0,0.0832]
["bitfinex","BTCUSD",1733798810054,0.00041613,97716.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733798810274,0.015,97709.0,97708.0,0.0832]
["bitfinex","BTCUSD",1733798810463,0.09117295,97745.0,97708.0,0.0832]
["bitfinex","BTCUSD",1733798810464,0.0008588,97750.0,97729.0,0.15]
["bitfinex","BTCUSD",1733798810665,0.0008588,97750.0,97739.0,0.32600403]
["bitfinex","BTCUSD",1733798810865,0.0008588,97750.0,97745.0,0.204612]
["bitfinex","BTCUSD",1733798811192,0.0008588,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733798811406,0.00096194,97749.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733798811597,0.00096194,97749.0,97745.0,0.204612]
["bitfinex","BTCUSD",1733798811801,0.00096194,97749.0,97745.0,0.409224]
["bitfinex","BTCUSD",1733798812434,0.00096194,97749.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733798812631,0.00096194,97749.0,97748.0,0.10532524]
["bitfinex","BTCUSD",1733798813109,0.00096194,97749.0,97748.0,0.02010241]
["bitfinex","BTCUSD",1733798813327,0.00096194,97749.0,97748.0,0.22470941]
["bitfinex","BTCUSD",1733798813543,0.00096194,97749.0,97748.0,0.02010241]
["bitfinex","BTCUSD",1733798814412,0.00096194,97749.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798814821,0.00096194,97749.0,97748.0,0.02510241]
["bitfinex","BTCUSD",1733798815223,0.0146227,97761.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798815437,0.01479116,97761.0,97748.0,0.02610241]
["bitfinex","BTCUSD",1733798815577,0.01479116,97761.0,97748.0,0.02510241]
["bitfinex","BTCUSD",1733798815979,0.204582,97760.0,97748.0,0.02610241]
["bitfinex","BTCUSD",1733798816609,0.204582,97760.0,97748.0,0.02510241]
["bitfinex","BTCUSD",1733798816810,0.204582,97760.0,97748.0,0.02010241]
["bitfinex","BTCUSD",1733798817272,0.204582,97760.0,97748.0,0.02610241]
["bitfinex","BTCUSD",1733798817471,0.204582,97760.0,97748.0,0.02010241]
["bitfinex","BTCUSD",1733798817846,0.204582,97760.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798818631,0.01479116,97761.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798819391,0.204582,97760.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798820027,0.01479116,97761.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798820028,0.01479116,97761.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733798820233,0.01479116,97761.0,97749.0,0.30993024]
["bitfinex","BTCUSD",1733798820464,0.01479116,97761.0,97748.0,0.02110241]
["bitfinex","BTCUSD",1733798820465,0.01479116,97761.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733798820642,0.0008585,97770.0,97763.0,0.204575]
["bitfinex","BTCUSD",1733798820858,0.0008585,97770.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733798821061,0.0008585,97770.0,97767.0,0.204568]
["bitfinex","BTCUSD",1733798821407,0.0008585,97770.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733798821963,0.0008585,97770.0,97768.0,0.12586468]
["bitfinex","BTCUSD",1733798822808,0.0008585,97770.0,97768.0,0.13618433]
["bitfinex","BTCUSD",1733798823339,0.0008585,97770.0,97768.0,0.49074933]
["bitfinex","BTCUSD",1733798823512,0.0004,97789.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733798823676,0.0004,97789.0,97772.0,0.25532524]
["bitfinex","BTCUSD",1733798823879,0.0004,97789.0,97775.0,0.15]
["bitfinex","BTCUSD",1733798824075,0.0004,97789.0,97777.0,0.1477531]
["bitfinex","BTCUSD",1733798824282,0.0004,97789.0,97778.0,0.10532524]
["bitfinex","BTCUSD",1733798824481,0.204524,97788.0,97777.0,0.1477531]
["bitfinex","BTCUSD",1733798825306,0.204524,97788.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733798825553,0.204524,97788.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733798825756,0.204524,97788.0,97774.0,0.10532524]
["bitfinex","BTCUSD",1733798826324,0.204524,97788.0,97775.0,0.15]
["bitfinex","BTCUSD",1733798827009,0.204524,97788.0,97787.0,0.0204489]
["bitfinex","BTCUSD",1733798828048,0.715834,97788.0,97787.0,0.0204489]
["bitfinex","BTCUSD",1733798829494,0.204555,97773.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733798829672,0.204555,97773.0,97772.0,0.02036909]
["bitfinex","BTCUSD",1733798829889,0.715865,97773.0,97772.0,0.02036909]
["bitfinex","BTCUSD",1733798830136,0.1504,97809.0,97772.0,0.20889433]
["bitfinex","BTCUSD",1733798830137,0.0004,97809.0,97772.0,0.20889433]
["bitfinex","BTCUSD",1733798830355,0.0004,97809.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733798830607,0.0004,97809.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733798830806,0.0004,97809.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733798831007,0.0004,97809.0,97794.0,0.10532524]
["bitfinex","BTCUSD",1733798831212,0.20488,97809.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733798831415,0.20488,97809.0,97795.0,0.30983424]
["bitfinex","BTCUSD",1733798831630,0.20488,97809.0,97796.0,0.00503415]
["bitfinex","BTCUSD",1733798832010,0.204491,97804.0,97796.0,0.00503415]
["bitfinex","BTCUSD",1733798832219,0.204491,97804.0,97797.0,0.02011039]
["bitfinex","BTCUSD",1733798832623,0.00022824,97798.0,97797.0,0.02011039]
["bitfinex","BTCUSD",1733798835126,0.00022824,97798.0,97797.0,0.12543563]
["bitfinex","BTCUSD",1733798835549,0.1888372,97814.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733798835750,0.1888372,97814.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733798836244,0.204459,97819.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733798836419,0.20447,97814.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733798836792,0.20447,97814.0,97801.0,0.10532524]
["bitfinex","BTCUSD",1733798836964,0.20447,97814.0,97813.0,0.02093371]
["bitfinex","BTCUSD",1733798837545,0.204481,97809.0,97801.0,0.10532524]
["bitfinex","BTCUSD",1733798837742,0.204467,97816.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798837951,0.076,97820.0,97798.0,0.10532524]
["bitfinex","BTCUSD",1733798838155,0.20448,97809.0,97808.0,0.02092143]
["bitfinex","BTCUSD",1733798839280,0.12138003,97823.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798839281,0.280503,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798839873,0.791703,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798840623,0.840303,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798840825,1.09562824,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798841459,0.97102824,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798841789,0.715703,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798842197,0.5112,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798853450,0.69342524,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798855876,0.5112,97798.0,97797.0,0.00016824]
["bitfinex","BTCUSD",1733798862588,0.233,97778.0,97772.0,0.06510039]
["bitfinex","BTCUSD",1733798862779,0.233,97778.0,97762.0,0.13640832]
["bitfinex","BTCUSD",1733798862780,0.20457,97766.0,97762.0,0.13640832]
["bitfinex","BTCUSD",1733798862958,0.20457,97766.0,97741.0,0.47437912]
["bitfinex","BTCUSD",1733798862959,0.20457,97766.0,97760.0,0.13640832]
["bitfinex","BTCUSD",1733798863313,0.40917,97759.0,97758.0,0.1836248]
["bitfinex","BTCUSD",1733798863514,0.40917,97759.0,97755.0,0.22734721]
["bitfinex","BTCUSD",1733798863515,0.40917,97759.0,97755.0,0.13772811]
["bitfinex","BTCUSD",1733798863654,0.15,97765.0,97740.0,0.0017154]
["bitfinex","BTCUSD",1733798863882,0.204622,97741.0,97740.0,0.0017154]
["bitfinex","BTCUSD",1733798864106,0.204622,97741.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798864317,0.715822,97741.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798864516,0.715822,97741.0,97740.0,0.02302483]
["bitfinex","BTCUSD",1733798864719,0.5112,97741.0,97740.0,0.02302483]
["bitfinex","BTCUSD",1733798864921,0.5112,97741.0,97740.0,0.12835007]
["bitfinex","BTCUSD",1733798865164,0.42987303,97741.0,97740.0,0.12835007]
["bitfinex","BTCUSD",1733798865299,0.1852448,97741.0,97740.0,0.12835007]
["bitfinex","BTCUSD",1733798865500,0.1852448,97741.0,97740.0,0.21045007]
["bitfinex","BTCUSD",1733798867458,0.1852448,97741.0,97740.0,0.22063048]
["bitfinex","BTCUSD",1733798869210,0.12138003,97760.0,97740.0,0.22063048]
["bitfinex","BTCUSD",1733798869541,0.12138003,97760.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798869728,0.12138003,97770.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798869729,0.12138003,97750.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798870017,0.12138003,97770.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798870018,0.204612,97746.0,97740.0,0.00227734]
["bitfinex","BTCUSD",1733798870803,0.204612,97746.0,97736.0,0.02094415]
["bitfinex","BTCUSD",1733798870804,0.409225,97746.0,97736.0,0.01046749]
["bitfinex","BTCUSD",1733798870985,0.409225,97746.0,97731.0,0.0812]
["bitfinex","BTCUSD",1733798870986,0.40978545,97746.0,97731.0,0.0812]
["bitfinex","BTCUSD",1733798871184,0.40978545,97746.0,97733.0,0.02022568]
["bitfinex","BTCUSD",1733798871383,0.40978545,97746.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798872171,0.204625,97740.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798873220,0.20517245,97746.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798873221,0.00056045,97746.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798874310,0.204614,97745.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798875194,0.409229,97745.0,97733.0,0.12555092]
["bitfinex","BTCUSD",1733798878333,0.00056045,97746.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798878334,0.12138003,97743.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798878538,0.204641,97732.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798882542,0.20517245,97746.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798882681,0.00056045,97746.0,97732.0,0.204641]
["bitfinex","BTCUSD",1733798882885,0.00056045,97746.0,97733.0,0.18652524]
["bitfinex","BTCUSD",1733798883750,0.00056045,97746.0,97733.0,0.0812]
["bitfinex","BTCUSD",1733798883751,0.204618,97743.0,97733.0,0.0812]
["bitfinex","BTCUSD",1733798884154,0.204631,97737.0,97733.0,0.0812]
["bitfinex","BTCUSD",1733798884403,0.204631,97737.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798884587,0.204631,97737.0,97731.0,0.10532524]
["bitfinex","BTCUSD",1733798884976,0.204631,97737.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798884977,0.204632,97736.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798885745,0.409266,97736.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798886615,0.409274,97734.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798886817,0.204641,97732.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798886979,0.15,97731.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798888179,0.66161,97731.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798892916,0.76693524,97731.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798893496,0.84633524,97731.0,97730.0,0.0017158]
["bitfinex","BTCUSD",1733798894117,0.84633524,97731.0,97684.0,0.0467]
["bitfinex","BTCUSD",1733798894118,0.15,97725.0,97684.0,0.0467]
["bitfinex","BTCUSD",1733798894388,0.84633524,97731.0,97683.0,0.0818]
["bitfinex","BTCUSD",1733798894389,0.204722,97693.0,97683.0,0.0818]
["bitfinex","BTCUSD",1733798894532,0.204722,97693.0,97684.0,0.02042557]
["bitfinex","BTCUSD",1733798894731,0.204722,97693.0,97686.0,0.01041104]
["bitfinex","BTCUSD",1733798895594,0.716332,97693.0,97690.0,0.00188286]
["bitfinex","BTCUSD",1733798898073,0.204727,97691.0,97690.0,0.00188286]
["bitfinex","BTCUSD",1733798898415,0.716337,97691.0,97690.0,0.00188286]
["bitfinex","BTCUSD",1733798899592,1.09776224,97691.0,97690.0,0.00188286]
["bitfinex","BTCUSD",1733798900781,1.24776224,97691.0,97690.0,0.00188286]
["bitfinex","BTCUSD",1733798900909,1.24776224,97691.0,97690.0,8.6e-07]
["bitfinex","BTCUSD",1733798901114,1.24776224,97691.0,97660.0,0.001717]
["bitfinex","BTCUSD",1733798901115,0.20479,97661.0,97660.0,0.001717]
["bitfinex","BTCUSD",1733798901340,0.20479,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798901542,0.97172524,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798901753,0.8664,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798901951,0.51161,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798904193,0.61693524,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798904883,0.7771888,97661.0,97660.0,0.00188541]
["bitfinex","BTCUSD",1733798909269,0.204811,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798909818,0.716421,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798911111,0.51161,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798911543,0.51161,97651.0,97650.0,0.0811174]
["bitfinex","BTCUSD",1733798911692,0.51161,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798914835,0.51161,97651.0,97650.0,0.19647479]
["bitfinex","BTCUSD",1733798915055,0.51161,97651.0,97650.0,0.24327479]
["bitfinex","BTCUSD",1733798916472,0.51161,97651.0,97650.0,0.44808779]
["bitfinex","BTCUSD",1733798918524,0.51161,97651.0,97650.0,0.59808779]
["bitfinex","BTCUSD",1733798920193,0.51161,97651.0,97650.0,0.39327479]
["bitfinex","BTCUSD",1733798924931,0.49041596,97651.0,97650.0,0.39327479]
["bitfinex","BTCUSD",1733798926874,0.49041596,97651.0,97650.0,0.19647479]
["bitfinex","BTCUSD",1733798927080,0.49041596,97651.0,97650.0,0.11707479]
["bitfinex","BTCUSD",1733798927284,0.49041596,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798932450,0.49041596,97651.0,97650.0,0.10704264]
["bitfinex","BTCUSD",1733798935492,0.49041596,97651.0,97650.0,0.0017174]
["bitfinex","BTCUSD",1733798940077,0.49041596,97651.0,97650.0,0.10704264]
["bitfinex","BTCUSD",1733798941865,0.49041596,97651.0,97650.0,0.18894264]
["bitfinex","BTCUSD",1733798943351,0.49041596,97651.0,97650.0,0.16756564]
["bitfinex","BTCUSD",1733798945371,0.49041596,97651.0,97647.0,0.02073417]
["bitfinex","BTCUSD",1733798946540,0.204824,97645.0,97641.0,0.01051443]
["bitfinex","BTCUSD",1733798946741,0.204824,97645.0,97642.0,0.10532524]
["bitfinex","BTCUSD",1733798946968,0.204813,97650.0,97644.0,0.02040464]
["bitfinex","BTCUSD",1733798948568,0.204815,97649.0,97641.0,0.01051443]
["bitfinex","BTCUSD",1733798948720,0.49041596,97651.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798948721,0.0453,97650.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798948951,0.204825,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798949122,0.90006596,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798952965,0.69524096,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798953361,0.90006596,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798954041,0.49041596,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798954449,0.49041596,97644.0,97642.0,0.10532524]
["bitfinex","BTCUSD",1733798954649,0.49041596,97644.0,97642.0,0.31015424]
["bitfinex","BTCUSD",1733798955803,0.49041596,97644.0,97643.0,0.02081048]
["bitfinex","BTCUSD",1733798956050,0.49041596,97644.0,97643.0,0.12613572]
["bitfinex","BTCUSD",1733798957002,0.49041596,97644.0,97643.0,0.02081048]
["bitfinex","BTCUSD",1733798961176,0.49041596,97644.0,97643.0,0.33096272]
["bitfinex","BTCUSD",1733798965981,0.49041596,97644.0,97643.0,0.02081048]
["bitfinex","BTCUSD",1733798967361,0.49041596,97644.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798967987,0.204827,97643.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798968366,0.078,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798968979,0.56841596,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798970333,0.6737412,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733798970531,1.15983207,97642.0,97641.0,1e-06]
["bitfinex","BTCUSD",1733798970753,1.15983207,97642.0,97640.0,4e-07]
["bitfinex","BTCUSD",1733798970754,0.782731,97641.0,97640.0,4e-07]
["bitfinex","BTCUSD",1733798971073,0.782731,97641.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798971074,0.582852,97631.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798971248,0.68817724,97631.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798971520,1.1785932,97631.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798971781,1.69974219,97631.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798972025,0.204871,97622.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798972265,0.47973332,97622.0,97620.0,0.0017138]
["bitfinex","BTCUSD",1733798972529,0.8786122,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798973725,0.77328696,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798973977,0.69528696,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798977693,0.49041596,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798979756,0.49041596,97622.0,97621.0,0.01085475]
["bitfinex","BTCUSD",1733798986123,0.49041596,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798999318,0.56984055,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733798999639,0.49041596,97622.0,97621.0,0.00056866]
["bitfinex","BTCUSD",1733799007294,0.49041596,97622.0,97613.0,1.9e-07]
["bitfinex","BTCUSD",1733799007295,0.53541596,97622.0,97613.0,1.9e-07]
["bitfinex","BTCUSD",1733799007663,0.53541596,97622.0,97590.0,0.0017158]
["bitfinex","BTCUSD",1733799007664,0.504913,97602.0,97601.0,1.9e-07]
["bitfinex","BTCUSD",1733799007895,0.76023824,97602.0,97601.0,1.9e-07]
["bitfinex","BTCUSD",1733799008133,1.3050345,97602.0,97601.0,1.9e-07]
["bitfinex","BTCUSD",1733799008589,1.3050345,97602.0,97590.0,0.0017158]
["bitfinex","BTCUSD",1733799008590,0.354936,97591.0,97590.0,0.0017158]
["bitfinex","BTCUSD",1733799008850,0.99279292,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799009109,1.85364569,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799009363,1.7485424,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799009584,1.71580888,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799010075,1.3782772,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799010337,1.4697602,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799010525,1.37844499,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799011079,1.46973023,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799011282,1.83093133,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799011690,1.57582804,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799012111,1.38887176,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799012464,1.5257546,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799012698,1.52576187,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799013217,1.38887176,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799013416,1.49397505,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799013790,1.63086516,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799014186,1.49397505,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733799014509,0.15,97581.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799014714,0.204997,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799014926,0.31032224,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799015472,0.8007382,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799016840,0.69541296,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799017035,0.49041596,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799017238,0.69541296,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799017933,0.49041596,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799018729,0.49041596,97562.0,97561.0,0.11584482]
["bitfinex","BTCUSD",1733799018932,0.49041596,97562.0,97561.0,0.11057138]
["bitfinex","BTCUSD",1733799020573,0.49041596,97562.0,97561.0,0.00524614]
["bitfinex","BTCUSD",1733799020771,0.69541296,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799021335,0.68545296,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799021941,0.9407782,97562.0,97561.0,0.0004]
["bitfinex","BTCUSD",1733799022143,0.9407782,97562.0,97561.0,1e-06]
["bitfinex","BTCUSD",1733799022533,0.15,97561.0,97560.0,0.001678]
["bitfinex","BTCUSD",1733799022695,0.42832524,97561.0,97560.0,0.001678]
["bitfinex","BTCUSD",1733799022896,0.9087812,97561.0,97560.0,0.001678]
["bitfinex","BTCUSD",1733799023316,0.323,97560.0,97541.0,0.0004]
["bitfinex","BTCUSD",1733799023514,0.205039,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1733799023764,0.205039,97542.0,97541.0,0.00096249]
["bitfinex","BTCUSD",1733799023971,0.205058,97534.0,97523.0,0.0034095]
["bitfinex","BTCUSD",1733799024184,0.1817949,97540.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799024383,0.205075,97525.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799024727,0.68553096,97525.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799024925,0.89060696,97525.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799026387,0.205079,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799026609,0.7908602,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799027464,0.89294067,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799027665,0.7908602,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799027874,0.68553496,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799028248,0.48045596,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799029514,0.68553696,97523.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799031336,0.10532524,97522.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799031475,0.35491836,97522.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799031680,0.83537432,97522.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799031881,0.7357812,97522.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799032660,0.355084,97521.0,97518.0,0.0146227]
["bitfinex","BTCUSD",1733799032947,0.355088,97519.0,97518.0,0.01474375]
["bitfinex","BTCUSD",1733799033071,0.46041324,97519.0,97518.0,0.01474375]
["bitfinex","BTCUSD",1733799033278,0.9408692,97519.0,97518.0,0.01474375]
["bitfinex","BTCUSD",1733799033683,0.96841464,97519.0,97518.0,0.01474375]
["bitfinex","BTCUSD",1733799034096,1.29141464,97519.0,97518.0,0.01474375]
["bitfinex","BTCUSD",1733799034935,0.355123,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799035140,0.46044824,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799035385,1.0909042,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799035640,1.19388614,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799035875,1.36688614,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799036108,1.41558614,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733799036342,1.41558614,97502.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799036343,0.15,97495.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799036594,0.355147,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799036783,0.46047224,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799037128,0.9409282,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799037354,0.98001381,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799037552,0.9409282,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799037753,1.1139282,97491.0,97490.0,0.001718]
["bitfinex","BTCUSD",1733799038370,1.1139282,97491.0,97449.0,0.0773]
["bitfinex","BTCUSD",1733799038371,0.205208,97462.0,97449.0,0.0773]
["bitfinex","BTCUSD",1733799038698,0.205208,97462.0,97461.0,0.00096222]
["bitfinex","BTCUSD",1733799038699,0.68566396,97462.0,97461.0,0.00096222]
["bitfinex","BTCUSD",1733799041433,0.9409892,97462.0,97461.0,0.00096222]
["bitfinex","BTCUSD",1733799041725,1.36909249,97462.0,97461.0,0.00096222]
["bitfinex","BTCUSD",1733799041949,1.36909249,97462.0,97460.0,0.00047185]
["bitfinex","BTCUSD",1733799041950,0.45,97461.0,97460.0,0.00047185]
["bitfinex","BTCUSD",1733799042158,0.55532524,97461.0,97460.0,5.8e-07]
["bitfinex","BTCUSD",1733799042304,1.0357812,97461.0,97460.0,5.8e-07]
["bitfinex","BTCUSD",1733799042609,1.0357812,97461.0,97403.0,0.083]
["bitfinex","BTCUSD",1733799042610,0.205292,97422.0,97403.0,0.083]
["bitfinex","BTCUSD",1733799042805,0.205292,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799043006,0.68574796,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799043701,0.48045596,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799044634,0.68574796,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799045076,0.75956264,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799045839,0.68574796,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799048025,0.48045596,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799048433,0.48045596,97422.0,97421.0,0.40881061]
["bitfinex","BTCUSD",1733799048636,0.48045596,97422.0,97421.0,0.45461061]
["bitfinex","BTCUSD",1733799050435,0.48045596,97422.0,97421.0,0.60461061]
["bitfinex","BTCUSD",1733799053433,0.48045596,97422.0,97421.0,0.45461061]
["bitfinex","BTCUSD",1733799053632,0.48045596,97422.0,97421.0,0.01519137]
["bitfinex","BTCUSD",1733799058953,0.48045596,97422.0,97421.0,0.12051661]
["bitfinex","BTCUSD",1733799059157,0.48045596,97422.0,97421.0,0.20351661]
["bitfinex","BTCUSD",1733799059563,0.48045596,97422.0,97421.0,0.35351661]
["bitfinex","BTCUSD",1733799059845,0.48045596,97422.0,97421.0,0.50993377]
["bitfinex","BTCUSD",1733799060313,0.41628678,97422.0,97421.0,0.50993377]
["bitfinex","BTCUSD",1733799060660,0.41628678,97422.0,97421.0,0.51816464]
["bitfinex","BTCUSD",1733799060886,0.41628678,97422.0,97421.0,0.51174748]
["bitfinex","BTCUSD",1733799062056,0.41628678,97422.0,97421.0,0.66174748]
["bitfinex","BTCUSD",1733799062549,0.41628678,97422.0,97421.0,0.68474748]
["bitfinex","BTCUSD",1733799064388,0.29877042,97422.0,97421.0,0.66174748]
["bitfinex","BTCUSD",1733799064590,0.03884442,97422.0,97421.0,0.68474748]
["bitfinex","BTCUSD",1733799064796,0.00157792,97422.0,97421.0,0.68474748]
["bitfinex","BTCUSD",1733799065001,0.205157,97487.0,97421.0,0.68474748]
["bitfinex","BTCUSD",1733799065002,0.15,97503.0,97451.0,0.15]
["bitfinex","BTCUSD",1733799065201,0.205128,97500.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733799065408,0.205162,97484.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733799065613,0.205155,97487.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733799065970,0.205148,97491.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733799066173,0.205158,97486.0,97474.0,0.00459544]
["bitfinex","BTCUSD",1733799066373,0.205169,97481.0,97474.0,0.00459544]
["bitfinex","BTCUSD",1733799066756,0.205169,97481.0,97468.0,0.02057555]
["bitfinex","BTCUSD",1733799066987,0.205169,97481.0,97469.0,0.0045839]
["bitfinex","BTCUSD",1733799067191,0.205161,97485.0,97469.0,0.0045839]
["bitfinex","BTCUSD",1733799067474,0.205161,97485.0,97470.0,0.205191]
["bitfinex","BTCUSD",1733799067647,0.00016774,97487.0,97470.0,0.205191]
["bitfinex","BTCUSD",1733799067993,0.00016774,97487.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733799068346,0.00016774,97487.0,97476.0,0.0045805]
["bitfinex","BTCUSD",1733799068960,0.00016774,97487.0,97483.0,0.410325]
["bitfinex","BTCUSD",1733799069153,0.00016774,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733799069526,0.00016774,97487.0,97486.0,0.02557447]
["bitfinex","BTCUSD",1733799070820,0.00016774,97487.0,97486.0,0.13089971]
["bitfinex","BTCUSD",1733799071356,0.00016774,97487.0,97486.0,0.28089971]
["bitfinex","BTCUSD",1733799073354,0.00016774,97487.0,97486.0,0.25989653]
["bitfinex","BTCUSD",1733799073759,0.00016774,97487.0,97486.0,0.00457129]
["bitfinex","BTCUSD",1733799073980,0.205157,97486.0,97476.0,0.02047564]
["bitfinex","BTCUSD",1733799074183,0.205157,97486.0,97470.0,0.205191]
["bitfinex","BTCUSD",1733799074381,0.00016774,97487.0,97468.0,0.02077123]
["bitfinex","BTCUSD",1733799074587,0.00016774,97487.0,97446.0,0.15]
["bitfinex","BTCUSD",1733799074588,0.10532524,97486.0,97471.0,0.00454337]
["bitfinex","BTCUSD",1733799074849,0.16063538,97485.0,97449.0,0.205233]
["bitfinex","BTCUSD",1733799074991,0.15,97483.0,97450.0,0.10532524]
["bitfinex","BTCUSD",1733799075183,0.205166,97482.0,97450.0,0.10532524]
["bitfinex","BTCUSD",1733799075386,0.25532524,97483.0,97440.0,0.00805347]
["bitfinex","BTCUSD",1733799075387,0.205172,97479.0,97440.0,0.00805347]
["bitfinex","BTCUSD",1733799075613,0.205172,97479.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733799075614,0.205238,97448.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733799075854,0.15,97469.0,97421.0,0.0150227]
["bitfinex","BTCUSD",1733799076001,0.15,97469.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076002,0.205264,97436.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076207,0.18902383,97468.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076208,0.15,97465.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076405,0.20527,97433.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076625,0.205262,97437.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799076966,0.205272,97432.0,97422.0,0.10532524]
["bitfinex","BTCUSD",1733799077108,0.205262,97437.0,97422.0,0.10549391]
["bitfinex","BTCUSD",1733799077990,0.20521,97461.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733799078201,0.15,97477.0,97425.0,0.10532524]
["bitfinex","BTCUSD",1733799078401,0.15,97477.0,97422.0,0.00016867]
["bitfinex","BTCUSD",1733799078402,0.205284,97426.0,97422.0,0.00016867]
["bitfinex","BTCUSD",1733799078796,0.410569,97426.0,97422.0,0.00016867]
["bitfinex","BTCUSD",1733799079216,0.205271,97432.0,97422.0,0.00016867]
["bitfinex","BTCUSD",1733799079676,0.283614,97459.0,97428.0,0.205277]
["bitfinex","BTCUSD",1733799079677,0.0784,97459.0,97428.0,0.205277]
["bitfinex","BTCUSD",1733799079879,0.10532524,97458.0,97428.0,0.205277]
["bitfinex","BTCUSD",1733799080081,0.10532524,97458.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733799080303,0.0784,97459.0,97430.0,0.51587524]
["bitfinex","BTCUSD",1733799080504,0.0457,97461.0,97430.0,0.51587524]
["bitfinex","BTCUSD",1733799080505,0.205188,97472.0,97432.0,0.15]
["bitfinex","BTCUSD",1733799080703,0.13368404,97472.0,97441.0,0.15]
["bitfinex","BTCUSD",1733799080930,0.205189,97471.0,97442.0,0.10532524]
["bitfinex","BTCUSD",1733799081193,0.205237,97449.0,97436.0,0.15]
["bitfinex","BTCUSD",1733799081317,0.205191,97470.0,97438.0,0.15]
["bitfinex","BTCUSD",1733799081515,0.0784,97473.0,97439.0,0.10532524]
["bitfinex","BTCUSD",1733799081960,0.0784,97473.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733799081961,0.205198,97467.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733799082162,0.0784,97473.0,97439.0,0.10532524]
["bitfinex","BTCUSD",1733799082309,0.0784,97473.0,97424.0,0.15]
["bitfinex","BTCUSD",1733799082310,0.205254,97441.0,97424.0,0.15]
["bitfinex","BTCUSD",1733799082513,0.205245,97445.0,97426.0,0.15]
["bitfinex","BTCUSD",1733799082848,0.205245,97445.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799083408,0.10532524,97466.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799083409,0.2274949,97480.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799083580,0.2274949,97480.0,97444.0,0.205244]
["bitfinex","BTCUSD",1733799083581,0.205213,97460.0,97444.0,0.205244]
["bitfinex","BTCUSD",1733799083829,0.205204,97464.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733799084025,0.205189,97471.0,97439.0,0.15]
["bitfinex","BTCUSD",1733799084026,0.205215,97459.0,97439.0,0.15]
["bitfinex","BTCUSD",1733799084141,0.205215,97459.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733799084336,0.205215,97459.0,97442.0,0.31057524]
["bitfinex","BTCUSD",1733799084537,0.205205,97464.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733799084965,0.205191,97470.0,97444.0,0.205246]
["bitfinex","BTCUSD",1733799084966,0.205215,97459.0,97444.0,0.205246]
["bitfinex","BTCUSD",1733799085172,0.0457,97480.0,97444.0,0.31057124]
["bitfinex","BTCUSD",1733799085604,0.0457,97480.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733799085605,0.15,97469.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733799085921,0.205249,97443.0,97425.0,0.31061124]
["bitfinex","BTCUSD",1733799086248,0.205261,97437.0,97425.0,0.10532524]
["bitfinex","BTCUSD",1733799086454,0.10532524,97468.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733799086455,0.205247,97444.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733799086664,0.205247,97444.0,97423.0,0.02038552]
["bitfinex","BTCUSD",1733799086665,0.205247,97444.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799086792,0.31052224,97468.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799086793,0.10532524,97468.0,97427.0,0.10532524]
["bitfinex","BTCUSD",1733799086997,0.205205,97464.0,97430.0,0.1817949]
["bitfinex","BTCUSD",1733799087206,0.205191,97470.0,97432.0,0.0781]
["bitfinex","BTCUSD",1733799087416,0.205203,97465.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733799087634,0.410406,97465.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733799087821,0.205214,97459.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733799088021,0.205214,97459.0,97443.0,0.10532524]
["bitfinex","BTCUSD",1733799088223,0.205214,97459.0,97444.0,0.205246]
["bitfinex","BTCUSD",1733799088429,0.205214,97459.0,97444.0,0.31057124]
["bitfinex","BTCUSD",1733799089007,0.205214,97459.0,97444.0,0.10532524]
["bitfinex","BTCUSD",1733799089291,0.2274949,97480.0,97444.0,0.10532524]
["bitfinex","BTCUSD",1733799090215,0.205232,97451.0,97434.0,0.15]
["bitfinex","BTCUSD",1733799090422,0.1817949,97460.0,97434.0,0.10532524]
["bitfinex","BTCUSD",1733799090624,0.205258,97438.0,97424.0,0.00801742]
["bitfinex","BTCUSD",1733799090829,0.205258,97438.0,97425.0,0.31061124]
["bitfinex","BTCUSD",1733799091034,0.15,97467.0,97427.0,0.02086791]
["bitfinex","BTCUSD",1733799091035,0.205197,97467.0,97427.0,0.02086791]
["bitfinex","BTCUSD",1733799091244,0.0784,97473.0,97427.0,0.02086791]
["bitfinex","BTCUSD",1733799091245,0.205214,97460.0,97446.0,0.20524]
["bitfinex","BTCUSD",1733799091449,0.205214,97460.0,97428.0,0.28712014]
["bitfinex","BTCUSD",1733799091450,0.205204,97464.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733799091848,0.205204,97464.0,97442.0,0.410499]
["bitfinex","BTCUSD",1733799092135,0.0784,97473.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733799092422,0.205211,97461.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733799093147,0.205211,97461.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733799093340,0.410422,97461.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733799094757,0.410422,97461.0,97443.0,0.193939]
["bitfinex","BTCUSD",1733799094959,0.205211,97461.0,97443.0,0.193939]
["bitfinex","BTCUSD",1733799095140,0.205189,97471.0,97444.0,0.10532524]
["bitfinex","BTCUSD",1733799095341,0.0457,97480.0,97444.0,0.10532524]
["bitfinex","BTCUSD",1733799095554,0.205205,97464.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733799095755,0.205205,97464.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733799095962,0.205205,97464.0,97447.0,0.410478]
["bitfinex","BTCUSD",1733799096806,0.205215,97459.0,97446.0,0.10532524]
["bitfinex","BTCUSD",1733799097286,0.10532524,97479.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733799097509,0.205187,97473.0,97448.0,0.10532524]
["bitfinex","BTCUSD",1733799097726,0.205187,97473.0,97460.0,0.205211]
["bitfinex","BTCUSD",1733799097937,0.205166,97482.0,97448.0,0.10532524]
["bitfinex","BTCUSD",1733799097938,0.205166,97482.0,97465.0,0.205199]
["bitfinex","BTCUSD",1733799098134,0.205166,97482.0,97461.0,0.10532524]
["bitfinex","BTCUSD",1733799098549,0.205168,97481.0,97467.0,0.02067264]
["bitfinex","BTCUSD",1733799098755,0.0008608,97490.0,97461.0,0.10532524]
["bitfinex","BTCUSD",1733799098961,0.0008608,97490.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733799098962,0.205203,97465.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733799099170,0.205153,97488.0,97452.0,0.02020864]
["bitfinex","BTCUSD",1733799099391,0.13831592,97489.0,97450.0,0.15]
["bitfinex","BTCUSD",1733799099392,0.10532524,97487.0,97450.0,0.15]
["bitfinex","BTCUSD",1733799099589,0.10532524,97487.0,97445.0,0.205242]
["bitfinex","BTCUSD",1733799099590,0.205213,97460.0,97443.0,0.205247]
["bitfinex","BTCUSD",1733799099798,0.205213,97460.0,97444.0,0.10532524]
["bitfinex","BTCUSD",1733799100085,0.1817949,97480.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799100086,0.205223,97455.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799100296,0.205234,97450.0,97441.0,0.10532524]
["bitfinex","BTCUSD",1733799100521,0.0781,97467.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799100721,0.205237,97448.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799100937,0.205237,97448.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799101135,0.205248,97443.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799101912,0.205252,97441.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799103145,0.205237,97448.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799103385,0.20525,97442.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799103604,0.205237,97448.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799103807,0.410454,97454.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799104022,0.0477,97464.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799104023,0.205238,97448.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799104428,0.205212,97460.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799104601,0.205229,97452.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799104829,0.205241,97447.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799106234,0.075,97467.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799106235,0.075,97477.0,97443.0,0.15]
["bitfinex","BTCUSD",1733799106441,0.10799068,97489.0,97446.0,0.02008233]
["bitfinex","BTCUSD",1733799106624,0.10532524,97488.0,97448.0,0.15]
["bitfinex","BTCUSD",1733799106825,0.205171,97480.0,97461.0,0.205208]
["bitfinex","BTCUSD",1733799107106,0.205167,97482.0,97466.0,0.205198]
["bitfinex","BTCUSD",1733799107719,0.205167,97482.0,97462.0,0.31053324]
["bitfinex","BTCUSD",1733799107844,0.205167,97482.0,97467.0,0.205196]
["bitfinex","BTCUSD",1733799108290,0.410334,97482.0,97462.0,0.31053324]
["bitfinex","BTCUSD",1733799108566,0.075,97489.0,97448.0,0.15]
["bitfinex","BTCUSD",1733799108567,0.205153,97488.0,97448.0,0.15]
["bitfinex","BTCUSD",1733799108799,0.075,97489.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799108800,0.205202,97465.0,97450.0,0.205233]
["bitfinex","BTCUSD",1733799109040,0.10532524,97482.0,97451.0,0.10521726]
["bitfinex","BTCUSD",1733799109260,0.075,97489.0,97446.0,0.20524]
["bitfinex","BTCUSD",1733799109261,0.205208,97462.0,97446.0,0.20524]
["bitfinex","BTCUSD",1733799109963,0.205197,97468.0,97447.0,0.10532524]
["bitfinex","BTCUSD",1733799110178,0.075,97489.0,97450.0,0.1817949]
["bitfinex","BTCUSD",1733799110406,0.075,97489.0,97451.0,0.25532524]
["bitfinex","BTCUSD",1733799110636,0.205157,97486.0,97471.0,0.205188]
["bitfinex","BTCUSD",1733799111121,0.2060108,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733799111311,0.2060108,97490.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733799111478,0.2060108,97490.0,97466.0,0.10532524]
["bitfinex","BTCUSD",1733799111676,0.2060108,97490.0,97472.0,0.205185]
["bitfinex","BTCUSD",1733799111874,0.20516,97485.0,97472.0,0.205185]
["bitfinex","BTCUSD",1733799112345,0.00102854,97490.0,97473.0,0.10532524]
["bitfinex","BTCUSD",1733799112479,0.00102854,97490.0,97487.0,0.205153]
["bitfinex","BTCUSD",1733799112883,0.00102854,97490.0,97474.0,0.079]
["bitfinex","BTCUSD",1733799113082,0.00102854,97490.0,97480.0,0.205169]
["bitfinex","BTCUSD",1733799113293,0.00102854,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733799113679,0.00102854,97490.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733799116105,0.00102854,97490.0,97481.0,0.10532524]
["bitfinex","BTCUSD",1733799116221,0.00102854,97490.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733799116422,0.00102854,97490.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733799116653,0.00102854,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733799116877,0.00102854,97490.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733799117981,0.00102854,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733799118754,0.205151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733799119365,0.205162,97484.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733799119537,0.205173,97479.0,97465.0,0.15]
["bitfinex","BTCUSD",1733799119699,0.205173,97479.0,97466.0,0.10532524]
["bitfinex","BTCUSD",1733799119899,0.205173,97479.0,97454.0,0.15]
["bitfinex","BTCUSD",1733799119900,0.075,97487.0,97454.0,0.410447]
["bitfinex","BTCUSD",1733799120122,0.075,97487.0,97443.0,0.041067]
["bitfinex","BTCUSD",1733799120123,0.18792809,97487.0,97455.0,0.10532524]
["bitfinex","BTCUSD",1733799120409,0.205207,97463.0,97455.0,0.10532524]
["bitfinex","BTCUSD",1733799120661,0.205207,97463.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799120662,0.15,97479.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799120826,0.205226,97454.0,97441.0,0.12548614]
["bitfinex","BTCUSD",1733799121258,0.31049924,97478.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799121259,0.205214,97459.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799121462,0.205244,97445.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799121673,0.205239,97448.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799122242,0.205248,97443.0,97440.0,0.0017162]
["bitfinex","BTCUSD",1733799122668,0.205248,97443.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799123309,0.205239,97448.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799123480,0.205249,97443.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799124182,0.410498,97443.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799124579,0.205252,97441.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799124806,0.31057724,97441.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799125234,0.46057724,97441.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799125604,0.50827724,97441.0,97440.0,0.00188487]
["bitfinex","BTCUSD",1733799125810,0.50827724,97441.0,97440.0,8.7e-07]
["bitfinex","BTCUSD",1733799125811,0.65827724,97441.0,97440.0,8.7e-07]
["bitfinex","BTCUSD",1733799126008,0.91338053,97441.0,97440.0,8.7e-07]
["bitfinex","BTCUSD",1733799126279,0.91338053,97441.0,97423.0,0.00524162]
["bitfinex","BTCUSD",1733799126280,0.205288,97424.0,97423.0,0.00524162]
["bitfinex","BTCUSD",1733799126500,0.355292,97422.0,97420.0,0.001719]
["bitfinex","BTCUSD",1733799126670,0.46061724,97422.0,97420.0,0.001719]
["bitfinex","BTCUSD",1733799127546,0.50831724,97422.0,97420.0,0.001719]
["bitfinex","BTCUSD",1733799127733,0.50831724,97422.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733799127734,0.205332,97403.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733799128925,0.205332,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799129119,0.718662,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799132002,0.82398724,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799133052,0.90248724,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799133292,1.00759053,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799133471,0.90248724,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799134283,0.718662,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799134938,0.82398724,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799135576,1.12398724,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799135776,1.22909053,97403.0,97402.0,0.0002288]
["bitfinex","BTCUSD",1733799136198,1.22909053,97403.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733799136199,1.35399053,97403.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799136465,0.40532524,97402.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799136635,0.25532524,97402.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799136842,0.76865524,97402.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799137040,1.06865524,97402.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799137275,1.17375853,97402.0,97401.0,8e-07]
["bitfinex","BTCUSD",1733799138130,1.17375853,97402.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799138131,0.15,97389.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799138283,0.3785,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799138496,0.33382524,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799138693,1.04355524,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799139026,1.09893124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799140060,1.05253124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799141044,0.82403124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799142128,0.97403124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799145190,1.05253124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799146125,1.20253124,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733799146327,1.20253124,97382.0,97380.0,0.0017178]
["bitfinex","BTCUSD",1733799146328,0.15,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799146525,0.40532524,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799146757,1.02375853,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799147098,0.91865524,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799147963,0.76865524,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799150224,0.91865524,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733799151995,0.91865524,97381.0,97358.0,0.00520434]
["bitfinex","BTCUSD",1733799151996,0.15,97370.0,97358.0,0.00520434]
["bitfinex","BTCUSD",1733799152204,0.72153724,97369.0,97358.0,0.00520434]
["bitfinex","BTCUSD",1733799152404,0.72153724,97369.0,97333.0,0.02013312]
["bitfinex","BTCUSD",1733799152405,0.205418,97362.0,97333.0,0.02013312]
["bitfinex","BTCUSD",1733799152604,0.31074324,97362.0,97342.0,0.00521832]
["bitfinex","BTCUSD",1733799152971,0.82407324,97362.0,97342.0,0.00521832]
["bitfinex","BTCUSD",1733799153290,0.82407324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799153291,0.90327324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799153556,1.05327324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799154347,1.20327324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799155553,1.22323589,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799155770,1.20327324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799156177,1.05327324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799156585,0.82407324,97362.0,97361.0,0.00096288]
["bitfinex","BTCUSD",1733799157025,0.82407324,97362.0,97321.0,0.0774103]
["bitfinex","BTCUSD",1733799157026,0.205456,97345.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799157299,0.205456,97345.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799157529,0.61865524,97362.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799157727,0.10532524,97361.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799157901,0.205448,97348.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799158454,0.410898,97348.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799159069,0.205448,97348.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799159448,0.205424,97360.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799159652,0.205435,97355.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799160195,0.205425,97359.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799160670,0.205437,97354.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799161110,0.205425,97359.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799161309,0.205427,97358.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799161467,0.410855,97358.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799161907,0.205427,97358.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799162112,0.51333,97362.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799162337,0.205421,97361.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799162564,0.10532524,97361.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799162967,0.205434,97355.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799163978,0.205423,97360.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799164182,0.410846,97360.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799164388,0.205423,97360.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799164562,0.205434,97355.0,97343.0,0.0784]
["bitfinex","BTCUSD",1733799167653,0.205434,97355.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799167654,0.205456,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799170800,0.20525888,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799174348,0.25532524,97343.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799179497,0.20525888,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799179840,0.51333,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799180621,0.718787,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799181885,0.51333,97344.0,97342.0,0.00016871]
["bitfinex","BTCUSD",1733799182841,0.51333,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733799184828,0.51333,97344.0,97343.0,0.31078424]
["bitfinex","BTCUSD",1733799185296,0.51333,97344.0,97343.0,0.84328424]
["bitfinex","BTCUSD",1733799185596,0.51333,97344.0,97343.0,0.96640199]
["bitfinex","BTCUSD",1733799185781,0.38523,97344.0,97343.0,0.89048424]
["bitfinex","BTCUSD",1733799186213,0.38523,97344.0,97343.0,0.74048424]
["bitfinex","BTCUSD",1733799186356,0.17163,97344.0,97343.0,0.61078424]
["bitfinex","BTCUSD",1733799186555,0.0008594,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733799186937,0.0008594,97360.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733799187377,0.0008594,97360.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733799187664,0.0008594,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733799188808,0.0008594,97360.0,97353.0,0.00892931]
["bitfinex","BTCUSD",1733799188995,0.0008594,97360.0,97340.0,0.12230329]
["bitfinex","BTCUSD",1733799188996,0.2045656,97359.0,97342.0,0.20562771]
["bitfinex","BTCUSD",1733799189198,0.2045656,97359.0,97350.0,0.12162291]
["bitfinex","BTCUSD",1733799189843,0.0008594,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799191849,0.2861824,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799192432,0.3360824,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799193486,0.46440764,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799193693,0.61440764,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799195265,0.61386327,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799195478,0.46386327,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799195900,0.44086327,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799200155,0.20573803,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799200330,0.00031503,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799201336,0.00031503,97360.0,97359.0,0.15040441]
["bitfinex","BTCUSD",1733799202773,0.00031503,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799202961,0.00031503,97360.0,97359.0,0.20582941]
["bitfinex","BTCUSD",1733799203117,0.00031503,97360.0,97359.0,0.46115465]
["bitfinex","BTCUSD",1733799206172,0.00031503,97360.0,97359.0,0.46990875]
["bitfinex","BTCUSD",1733799206872,0.00031503,97360.0,97359.0,0.76990875]
["bitfinex","BTCUSD",1733799207093,0.00031503,97360.0,97359.0,0.8620307]
["bitfinex","BTCUSD",1733799207297,0.00031503,97360.0,97359.0,0.76990875]
["bitfinex","BTCUSD",1733799207488,0.00031503,97360.0,97359.0,0.86187816]
["bitfinex","BTCUSD",1733799207712,0.00031503,97360.0,97359.0,0.76990875]
["bitfinex","BTCUSD",1733799214007,0.00031503,97360.0,97359.0,0.61990875]
["bitfinex","BTCUSD",1733799214212,0.00031503,97360.0,97359.0,0.31990875]
["bitfinex","BTCUSD",1733799214811,0.00031503,97360.0,97359.0,0.61990875]
["bitfinex","BTCUSD",1733799215655,0.00031503,97360.0,97359.0,0.76990875]
["bitfinex","BTCUSD",1733799216169,0.00031503,97360.0,97359.0,0.61990875]
["bitfinex","BTCUSD",1733799216538,0.00031503,97360.0,97359.0,0.46990875]
["bitfinex","BTCUSD",1733799216755,0.00031503,97360.0,97359.0,0.76990875]
["bitfinex","BTCUSD",1733799216955,0.205352,97394.0,97381.0,0.205377]
["bitfinex","BTCUSD",1733799216956,0.19152613,97394.0,97381.0,0.205377]
["bitfinex","BTCUSD",1733799217951,0.0817,97396.0,97360.0,0.15]
["bitfinex","BTCUSD",1733799217952,0.0817,97396.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733799218150,0.0817,97396.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733799218151,0.205367,97387.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733799218377,0.205367,97387.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733799218950,0.39237424,97395.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733799218951,0.0817,97395.0,97377.0,0.12162291]
["bitfinex","BTCUSD",1733799219167,0.0817,97395.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733799221308,0.10532524,97395.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733799221527,0.10532524,97395.0,97350.0,0.21513052]
["bitfinex","BTCUSD",1733799221528,0.0785,97379.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733799221840,0.048,97378.0,97364.0,0.00929432]
["bitfinex","BTCUSD",1733799221997,0.0785,97377.0,97364.0,0.00929432]
["bitfinex","BTCUSD",1733799222197,0.205389,97376.0,97364.0,0.02086092]
["bitfinex","BTCUSD",1733799222421,0.0785,97377.0,97364.0,0.02086092]
["bitfinex","BTCUSD",1733799222639,0.2054,97371.0,97364.0,0.02086092]
["bitfinex","BTCUSD",1733799223360,0.205391,97375.0,97364.0,0.02086092]
["bitfinex","BTCUSD",1733799224069,0.205412,97366.0,97359.0,0.0094629]
["bitfinex","BTCUSD",1733799224290,0.205419,97362.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799224447,0.205423,97360.0,97359.0,0.00040441]
["bitfinex","BTCUSD",1733799224662,0.205423,97360.0,97359.0,0.02080714]
["bitfinex","BTCUSD",1733799225023,0.048,97361.0,97359.0,0.02080714]
["bitfinex","BTCUSD",1733799225220,0.048,97361.0,97359.0,0.02097585]
["bitfinex","BTCUSD",1733799225786,0.048,97361.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799226735,0.205423,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799227067,0.283923,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799228162,0.38924824,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799229721,0.283923,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799230461,0.0785,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799231041,0.0793586,97370.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799231243,0.0793586,97370.0,97360.0,0.53246691]
["bitfinex","BTCUSD",1733799231488,0.0793586,97370.0,97361.0,0.10635231]
["bitfinex","BTCUSD",1733799231489,0.0008586,97370.0,97361.0,0.10635231]
["bitfinex","BTCUSD",1733799231689,0.0008586,97370.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733799232300,0.0008586,97370.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733799232538,0.0008586,97370.0,97366.0,0.0208216]
["bitfinex","BTCUSD",1733799236366,0.0008586,97370.0,97361.0,0.02019008]
["bitfinex","BTCUSD",1733799236534,0.0008586,97370.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733799236673,0.0008586,97370.0,97359.0,0.00960287]
["bitfinex","BTCUSD",1733799236674,0.0772,97362.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799236885,0.205416,97363.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799236886,0.0772,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799237111,0.18252524,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799241086,0.18338384,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799244412,0.23158384,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799244792,0.1262586,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799247096,0.23158384,97360.0,97359.0,0.00057312]
["bitfinex","BTCUSD",1733799248147,0.23158384,97360.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799248148,0.205442,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799248390,0.43616724,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799249913,0.330842,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799252190,0.1254,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799252634,0.0772,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799252862,0.410851,97359.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799252863,0.286225,97359.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799253061,0.0808,97359.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799253669,0.205427,97358.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799253816,0.20544,97353.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799254015,0.205442,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799255575,0.35646724,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799256179,0.58726724,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733799257450,0.58726724,97351.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799257451,0.331963,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799257658,0.58728824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799259894,0.61028824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799260972,1.12394824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799262054,1.10094824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799262254,0.95094824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799262669,1.10094824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799262818,1.12394824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799263712,1.22905153,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799264074,1.12394824,97341.0,97340.0,0.00068038]
["bitfinex","BTCUSD",1733799266007,1.12394824,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799269580,1.10094824,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799269811,1.12394824,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799270009,0.845623,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799270577,0.51366,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799271194,0.61898524,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799271703,0.69668524,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799272268,0.71968524,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799275718,0.59136,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799275915,0.51366,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799285433,0.39436,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799292239,0.47756,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799293261,0.58288524,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799293671,0.78834824,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799294225,0.81134824,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799300631,0.683023,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799301193,0.47756,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799302388,0.39436,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799302811,0.39436,97341.0,97340.0,0.26498651]
["bitfinex","BTCUSD",1733799303142,0.39436,97341.0,97340.0,0.25592562]
["bitfinex","BTCUSD",1733799303342,0.0008588,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733799303570,0.0008588,97350.0,97349.0,0.46077124]
["bitfinex","BTCUSD",1733799304543,0.00102619,97360.0,97349.0,0.46077124]
["bitfinex","BTCUSD",1733799304544,0.00102619,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733799304742,0.00102619,97360.0,97359.0,0.46075024]
["bitfinex","BTCUSD",1733799306279,0.00102619,97360.0,97359.0,0.48160554]
["bitfinex","BTCUSD",1733799308349,0.00038619,97360.0,97359.0,0.78160554]
["bitfinex","BTCUSD",1733799308497,0.00038619,97360.0,97359.0,0.78220554]
["bitfinex","BTCUSD",1733799308699,0.0008586,97370.0,97369.0,0.656004]
["bitfinex","BTCUSD",1733799308700,6e-07,97370.0,97369.0,0.656004]
["bitfinex","BTCUSD",1733799308913,5.687e-05,97370.0,97369.0,0.76132924]
["bitfinex","BTCUSD",1733799309112,5.687e-05,97370.0,97369.0,0.89562261]
["bitfinex","BTCUSD",1733799309322,9.21e-06,97370.0,97369.0,0.61132924]
["bitfinex","BTCUSD",1733799310032,9.21e-06,97370.0,97369.0,0.46132924]
["bitfinex","BTCUSD",1733799310266,9.21e-06,97370.0,97369.0,0.61132924]
["bitfinex","BTCUSD",1733799310489,0.00100921,97370.0,97369.0,0.62032924]
["bitfinex","BTCUSD",1733799310689,0.00100921,97370.0,97369.0,0.61132924]
["bitfinex","BTCUSD",1733799310690,9.21e-06,97370.0,97369.0,0.61132924]
["bitfinex","BTCUSD",1733799311088,0.00100921,97370.0,97369.0,0.62032924]
["bitfinex","BTCUSD",1733799312384,0.00200921,97370.0,97369.0,0.62732924]
["bitfinex","BTCUSD",1733799312776,0.00100921,97370.0,97369.0,0.62032924]
["bitfinex","BTCUSD",1733799312982,9.21e-06,97370.0,97369.0,0.61132924]
["bitfinex","BTCUSD",1733799313118,0.00200921,97370.0,97369.0,0.62732924]
["bitfinex","BTCUSD",1733799313321,0.0008584,97390.0,97372.0,0.15]
["bitfinex","BTCUSD",1733799313524,0.0008584,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733799313525,0.00142125,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733799314399,0.00142125,97390.0,97385.0,0.205368]
["bitfinex","BTCUSD",1733799314601,0.00142125,97390.0,97378.0,0.205384]
["bitfinex","BTCUSD",1733799314602,0.0821,97389.0,97378.0,0.205384]
["bitfinex","BTCUSD",1733799314910,0.0821,97389.0,97360.0,0.12162291]
["bitfinex","BTCUSD",1733799314911,0.001,97370.0,97369.0,0.212402]
["bitfinex","BTCUSD",1733799315311,0.001,97370.0,97369.0,0.007]
["bitfinex","BTCUSD",1733799315947,0.205366,97387.0,97368.0,0.02044084]
["bitfinex","BTCUSD",1733799316290,0.0821,97389.0,97368.0,0.02044084]
["bitfinex","BTCUSD",1733799316291,0.20537,97385.0,97368.0,0.02044084]
["bitfinex","BTCUSD",1733799316469,0.12832524,97384.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733799316604,0.205374,97383.0,97378.0,0.003]
["bitfinex","BTCUSD",1733799316804,0.205378,97381.0,97378.0,0.003]
["bitfinex","BTCUSD",1733799317006,0.205374,97383.0,97378.0,0.003]
["bitfinex","BTCUSD",1733799317007,0.205383,97379.0,97378.0,0.003]
["bitfinex","BTCUSD",1733799317779,0.205383,97379.0,97378.0,0.005]
["bitfinex","BTCUSD",1733799318031,0.205383,97379.0,97378.0,0.002]
["bitfinex","BTCUSD",1733799318249,0.205383,97379.0,97365.0,0.20541]
["bitfinex","BTCUSD",1733799318757,0.205383,97379.0,97378.0,0.004]
["bitfinex","BTCUSD",1733799319393,0.205383,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1733799319745,0.205383,97379.0,97378.0,0.004]
["bitfinex","BTCUSD",1733799319746,0.332983,97379.0,97378.0,0.004]
["bitfinex","BTCUSD",1733799319945,0.205396,97373.0,97365.0,0.00939473]
["bitfinex","BTCUSD",1733799320166,0.205396,97373.0,97362.0,0.02007718]
["bitfinex","BTCUSD",1733799320546,0.205396,97373.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733799320757,0.332983,97379.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733799320758,0.1276,97379.0,97362.0,0.02082505]
["bitfinex","BTCUSD",1733799320968,0.1276,97379.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733799321385,0.1276,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1733799321585,0.1276,97379.0,97378.0,0.002]
["bitfinex","BTCUSD",1733799321831,0.1276,97379.0,97375.0,0.20539]
["bitfinex","BTCUSD",1733799322030,0.0821,97379.0,97375.0,0.20539]
["bitfinex","BTCUSD",1733799322412,0.0821,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733799322614,0.0821,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733799323254,0.04692125,97390.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733799323255,0.00142125,97390.0,97385.0,0.410738]
["bitfinex","BTCUSD",1733799323456,0.00142125,97390.0,97387.0,0.205366]
["bitfinex","BTCUSD",1733799323667,0.00142125,97390.0,97388.0,0.1510267]
["bitfinex","BTCUSD",1733799324585,0.00142125,97390.0,97389.0,0.355362]
["bitfinex","BTCUSD",1733799324897,0.00142125,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1733799325126,0.00142125,97390.0,97388.0,0.004]
["bitfinex","BTCUSD",1733799325577,0.0822,97389.0,97388.0,0.006]
["bitfinex","BTCUSD",1733799325788,0.287562,97389.0,97388.0,0.006]
["bitfinex","BTCUSD",1733799325996,0.44008724,97389.0,97388.0,0.004]
["bitfinex","BTCUSD",1733799327131,0.44008724,97389.0,97369.0,0.02093293]
["bitfinex","BTCUSD",1733799327132,0.1294,97389.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733799327724,0.1294,97389.0,97385.0,0.205368]
["bitfinex","BTCUSD",1733799327968,0.1294,97389.0,97379.0,0.12162291]
["bitfinex","BTCUSD",1733799327969,0.0822,97389.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733799328284,0.0822,97389.0,97369.0,0.02093293]
["bitfinex","BTCUSD",1733799328285,0.0822,97389.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733799328422,0.00142125,97390.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733799329265,0.00142125,97390.0,97385.0,0.001]
["bitfinex","BTCUSD",1733799329474,0.00142125,97390.0,97379.0,0.001]
["bitfinex","BTCUSD",1733799329877,0.00142125,97390.0,97387.0,0.001]
["bitfinex","BTCUSD",1733799330285,0.0472,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1733799330481,0.25772524,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1733799331288,0.023,97387.0,97364.0,0.15]
["bitfinex","BTCUSD",1733799331535,0.023,97387.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733799331738,0.10532524,97386.0,97362.0,0.15]
["bitfinex","BTCUSD",1733799331908,0.10532524,97386.0,97360.0,0.02070817]
["bitfinex","BTCUSD",1733799331909,0.205382,97380.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733799332115,0.205382,97380.0,97362.0,0.15]
["bitfinex","BTCUSD",1733799332706,0.205382,97380.0,97364.0,0.001]
["bitfinex","BTCUSD",1733799333129,0.205382,97380.0,97362.0,0.15]
["bitfinex","BTCUSD",1733799333789,0.410764,97380.0,97362.0,0.153]
["bitfinex","BTCUSD",1733799334754,0.410764,97380.0,97362.0,0.155]
["bitfinex","BTCUSD",1733799335457,0.205383,97379.0,97362.0,0.155]
["bitfinex","BTCUSD",1733799335686,0.205383,97379.0,97362.0,0.005]
["bitfinex","BTCUSD",1733799335907,0.205387,97377.0,97362.0,0.005]
["bitfinex","BTCUSD",1733799336413,0.205389,97376.0,97362.0,0.005]
["bitfinex","BTCUSD",1733799336634,0.205389,97376.0,97362.0,0.003]
["bitfinex","BTCUSD",1733799337340,0.205389,97376.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799337619,0.205389,97376.0,97362.0,0.004]
["bitfinex","BTCUSD",1733799338252,0.205389,97376.0,97362.0,0.006]
["bitfinex","BTCUSD",1733799338466,0.205391,97375.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799338811,0.205391,97375.0,97362.0,0.003]
["bitfinex","BTCUSD",1733799339317,0.0822,97378.0,97362.0,0.208418]
["bitfinex","BTCUSD",1733799339540,0.0822,97378.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733799339780,0.205387,97377.0,97362.0,0.210418]
["bitfinex","BTCUSD",1733799339983,0.205387,97377.0,97362.0,0.005]
["bitfinex","BTCUSD",1733799339984,0.205411,97366.0,97362.0,0.005]
["bitfinex","BTCUSD",1733799340189,0.205414,97364.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799340410,0.0497,97363.0,97362.0,0.004]
["bitfinex","BTCUSD",1733799340612,0.23192524,97363.0,97362.0,0.004]
["bitfinex","BTCUSD",1733799341243,0.205418,97362.0,97360.0,0.004717]
["bitfinex","BTCUSD",1733799341444,0.10532524,97361.0,97360.0,0.004717]
["bitfinex","BTCUSD",1733799341666,0.10532524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799341667,0.18222524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799342963,0.18322524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799343732,0.20622524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799344055,0.20922524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799344261,0.20622524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799344471,0.20522524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799344677,0.20822524,97361.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733799345225,0.20822524,97361.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799345226,0.023,97360.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799345437,0.25692524,97361.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799345438,0.0769,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733799346508,0.0769,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799346712,0.0779,97341.0,97340.0,0.00705665]
["bitfinex","BTCUSD",1733799347698,0.001,97341.0,97340.0,0.00705665]
["bitfinex","BTCUSD",1733799349222,0.001,97341.0,97340.0,0.01005665]
["bitfinex","BTCUSD",1733799349915,0.001,97341.0,97340.0,0.21552165]
["bitfinex","BTCUSD",1733799350117,0.001,97341.0,97340.0,0.32084689]
["bitfinex","BTCUSD",1733799350328,0.001,97341.0,97340.0,0.62084689]
["bitfinex","BTCUSD",1733799350735,0.001,97341.0,97340.0,0.47084689]
["bitfinex","BTCUSD",1733799351016,0.001,97341.0,97340.0,0.62084689]
["bitfinex","BTCUSD",1733799351575,0.001,97341.0,97340.0,0.61784689]
["bitfinex","BTCUSD",1733799351940,0.001,97341.0,97340.0,0.62084689]
["bitfinex","BTCUSD",1733799352387,0.001,97341.0,97340.0,0.61784689]
["bitfinex","BTCUSD",1733799352560,0.205402,97370.0,97354.0,0.205433]
["bitfinex","BTCUSD",1733799353235,0.0769,97373.0,97341.0,0.15]
["bitfinex","BTCUSD",1733799353453,0.205397,97372.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733799354107,0.001,97370.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733799354572,0.205397,97372.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733799355789,0.205397,97372.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733799355790,0.001,97372.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733799355988,0.001,97372.0,97348.0,0.205447]
["bitfinex","BTCUSD",1733799355989,0.205415,97364.0,97348.0,0.410894]
["bitfinex","BTCUSD",1733799356199,0.205415,97364.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733799356552,0.410799,97371.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733799356878,0.410799,97371.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733799357084,0.20541,97367.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733799357722,0.0769,97373.0,97352.0,0.02103126]
["bitfinex","BTCUSD",1733799357940,0.0769,97373.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733799357941,0.0769,97371.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733799358117,0.0497,97375.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733799358118,0.0805,97357.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733799358315,0.0805,97357.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799358316,0.205446,97349.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799358618,0.0475,97356.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799358619,0.205433,97355.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799358819,0.205444,97350.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799359747,0.001,97349.0,97340.0,0.00905665]
["bitfinex","BTCUSD",1733799359943,0.205444,97350.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799360150,0.205444,97350.0,97340.0,0.00966132]
["bitfinex","BTCUSD",1733799360337,0.0805,97344.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799360801,0.205459,97343.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799361181,0.719109,97343.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799361382,0.506463,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799361560,0.61178824,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799361765,1.12543824,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799362770,1.12543824,97341.0,97340.0,0.00205665]
["bitfinex","BTCUSD",1733799362987,1.12743824,97341.0,97340.0,0.00205665]
["bitfinex","BTCUSD",1733799363191,1.12743824,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799363570,1.13243824,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799364189,1.13043824,97341.0,97340.0,5.665e-05]
["bitfinex","BTCUSD",1733799365494,1.13043824,97341.0,97321.0,0.0003103]
["bitfinex","BTCUSD",1733799365495,0.205497,97325.0,97321.0,0.0003103]
["bitfinex","BTCUSD",1733799365694,0.61182224,97325.0,97321.0,0.0003103]
["bitfinex","BTCUSD",1733799365890,1.12547224,97325.0,97321.0,0.0003103]
["bitfinex","BTCUSD",1733799366818,1.12547224,97325.0,97324.0,0.0166227]
["bitfinex","BTCUSD",1733799367453,1.12547224,97325.0,97324.0,0.0176227]
["bitfinex","BTCUSD",1733799368788,0.97547224,97325.0,97324.0,0.0176227]
["bitfinex","BTCUSD",1733799369005,0.97547224,97325.0,97324.0,0.0156227]
["bitfinex","BTCUSD",1733799369223,0.64565,97325.0,97324.0,0.0156227]
["bitfinex","BTCUSD",1733799369437,0.51765,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799369646,0.51365,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799369864,0.51765,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799370332,0.51565,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799370632,0.70117524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799370865,0.69917524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799371315,0.91847524,97325.0,97324.0,0.0156227]
["bitfinex","BTCUSD",1733799372289,0.91847524,97325.0,97324.0,0.0176227]
["bitfinex","BTCUSD",1733799372709,0.91847524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799372909,0.92247524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799373067,0.92447524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799373577,0.92247524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799374006,0.92447524,97325.0,97324.0,0.0146227]
["bitfinex","BTCUSD",1733799377963,0.378499,97324.0,97321.0,3e-07]
["bitfinex","BTCUSD",1733799378190,0.378499,97324.0,97270.0,0.001777]
["bitfinex","BTCUSD",1733799378191,0.205541,97305.0,97280.0,0.02099152]
["bitfinex","BTCUSD",1733799378397,0.205545,97302.0,97279.0,0.205592]
["bitfinex","BTCUSD",1733799378601,0.31087024,97302.0,97279.0,0.205592]
["bitfinex","BTCUSD",1733799378810,0.82452024,97302.0,97279.0,0.205592]
["bitfinex","BTCUSD",1733799379210,0.82452024,97302.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733799379348,0.87082024,97302.0,97281.0,0.00983711]
["bitfinex","BTCUSD",1733799379554,0.87092993,97302.0,97281.0,0.00983711]
["bitfinex","BTCUSD",1733799379759,1.04392993,97302.0,97301.0,0.0014]
["bitfinex","BTCUSD",1733799380215,1.04392993,97302.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733799380785,1.04392993,97302.0,97301.0,0.0014]
["bitfinex","BTCUSD",1733799381067,1.04392993,97302.0,97301.0,0.0024]
["bitfinex","BTCUSD",1733799381280,1.04392993,97302.0,97301.0,0.0014]
["bitfinex","BTCUSD",1733799381680,1.04392993,97302.0,97301.0,0.0024]
["bitfinex","BTCUSD",1733799382308,1.04392993,97302.0,97301.0,0.0014]
["bitfinex","BTCUSD",1733799382531,1.14903322,97302.0,97301.0,0.0014]
["bitfinex","BTCUSD",1733799382744,1.14903322,97302.0,97301.0,0.0024]
["bitfinex","BTCUSD",1733799382947,0.15,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1733799383156,0.355087,97282.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733799383414,0.355087,97282.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799383415,0.308811,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799383612,0.92778624,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799384262,1.15810848,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799384684,1.26321177,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799384884,1.29657946,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799385088,1.1582181,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799385261,1.12419586,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799385642,1.15821653,97271.0,97260.0,0.0017168]
["bitfinex","BTCUSD",1733799386608,1.16621653,97271.0,97270.0,0.002777]
["bitfinex","BTCUSD",1733799386808,1.16621653,97271.0,97270.0,0.001777]
["bitfinex","BTCUSD",1733799386809,1.30821653,97271.0,97270.0,0.001777]
["bitfinex","BTCUSD",1733799387015,1.41331982,97271.0,97270.0,0.001777]
["bitfinex","BTCUSD",1733799387156,1.42631982,97271.0,97270.0,0.002777]
["bitfinex","BTCUSD",1733799387355,1.42631982,97271.0,97228.0,0.02077987]
["bitfinex","BTCUSD",1733799387356,0.15,97263.0,97228.0,0.02077987]
["bitfinex","BTCUSD",1733799387572,0.8723636,97271.0,97201.0,0.1504]
["bitfinex","BTCUSD",1733799387573,0.323,97221.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733799387773,0.73854591,97221.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733799387966,1.28670398,97221.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733799389204,1.28670398,97221.0,97220.0,0.0005607]
["bitfinex","BTCUSD",1733799389410,0.651357,97202.0,97200.0,8e-07]
["bitfinex","BTCUSD",1733799389714,0.651357,97202.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733799389715,0.378799,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733799389887,0.378841,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733799390074,0.66720471,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733799390289,0.66720471,97162.0,97161.0,1e-06]
["bitfinex","BTCUSD",1733799390290,1.45345471,97162.0,97161.0,1e-06]
["bitfinex","BTCUSD",1733799390483,1.45345471,97162.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733799390484,0.228884,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733799390695,0.10532524,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733799390874,0.51365,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733799391074,0.51365,97142.0,97141.0,0.206286]
["bitfinex","BTCUSD",1733799391484,0.51365,97142.0,97141.0,0.21095186]
["bitfinex","BTCUSD",1733799391911,0.51976522,97142.0,97141.0,0.21195186]
["bitfinex","BTCUSD",1733799392896,0.52876522,97142.0,97141.0,0.6182771]
["bitfinex","BTCUSD",1733799393027,0.52876522,97142.0,97141.0,0.62359524]
["bitfinex","BTCUSD",1733799393234,0.51376522,97142.0,97141.0,0.21627]
["bitfinex","BTCUSD",1733799393446,0.51376522,97142.0,97141.0,0.21827]
["bitfinex","BTCUSD",1733799393653,0.51376522,97142.0,97141.0,0.32559524]
["bitfinex","BTCUSD",1733799393880,0.51376522,97142.0,97141.0,0.32359524]
["bitfinex","BTCUSD",1733799394229,0.51476522,97142.0,97141.0,0.22527]
["bitfinex","BTCUSD",1733799394435,0.51476522,97142.0,97141.0,0.22927]
["bitfinex","BTCUSD",1733799394767,0.51476522,97142.0,97141.0,0.33459524]
["bitfinex","BTCUSD",1733799394973,0.51476522,97142.0,97141.0,0.33059524]
["bitfinex","BTCUSD",1733799395369,0.51476522,97142.0,97141.0,0.33073024]
["bitfinex","BTCUSD",1733799395604,0.51376522,97142.0,97141.0,0.32173024]
["bitfinex","BTCUSD",1733799395767,0.51376522,97142.0,97141.0,0.3164121]
["bitfinex","BTCUSD",1733799395965,0.51476522,97142.0,97141.0,0.7744121]
["bitfinex","BTCUSD",1733799396180,0.48976522,97142.0,97141.0,0.7744121]
["bitfinex","BTCUSD",1733799396383,0.48976522,97142.0,97141.0,0.8004121]
["bitfinex","BTCUSD",1733799396981,0.48976522,97142.0,97141.0,0.7974121]
["bitfinex","BTCUSD",1733799397218,0.48876522,97142.0,97141.0,0.7894121]
["bitfinex","BTCUSD",1733799397419,0.48976522,97142.0,97141.0,0.7954121]
["bitfinex","BTCUSD",1733799397649,0.49076522,97142.0,97141.0,0.80873982]
["bitfinex","BTCUSD",1733799397862,0.48976522,97142.0,97141.0,0.62973982]
["bitfinex","BTCUSD",1733799398311,0.49076522,97142.0,97141.0,0.78673982]
["bitfinex","BTCUSD",1733799398979,0.48976522,97142.0,97141.0,0.62873982]
["bitfinex","BTCUSD",1733799399214,0.48976522,97142.0,97141.0,0.6234121]
["bitfinex","BTCUSD",1733799399534,0.48976522,97142.0,97141.0,0.7824121]
["bitfinex","BTCUSD",1733799399846,0.48976522,97142.0,97141.0,0.8054121]
["bitfinex","BTCUSD",1733799400681,0.48976522,97142.0,97141.0,0.80074624]
["bitfinex","BTCUSD",1733799400881,0.48976522,97142.0,97141.0,0.80608821]
["bitfinex","BTCUSD",1733799401287,0.48976522,97142.0,97141.0,0.65608821]
["bitfinex","BTCUSD",1733799401491,0.48976522,97142.0,97141.0,0.48308821]
["bitfinex","BTCUSD",1733799401870,0.48976522,97142.0,97141.0,0.33308821]
["bitfinex","BTCUSD",1733799402311,0.48976522,97142.0,97141.0,0.32774624]
["bitfinex","BTCUSD",1733799402519,0.48976522,97142.0,97141.0,0.34273044]
["bitfinex","BTCUSD",1733799402871,0.48976522,97142.0,97141.0,0.49273044]
["bitfinex","BTCUSD",1733799403482,0.61636522,97142.0,97141.0,0.02187062]
["bitfinex","BTCUSD",1733799403835,0.61636522,97142.0,97141.0,0.016535]
["bitfinex","BTCUSD",1733799403836,0.48976522,97142.0,97141.0,0.016535]
["bitfinex","BTCUSD",1733799404012,0.48976522,97142.0,97141.0,0.14262193]
["bitfinex","BTCUSD",1733799404550,0.48876522,97142.0,97141.0,0.13562193]
["bitfinex","BTCUSD",1733799404838,0.49476522,97142.0,97141.0,0.13662193]
["bitfinex","BTCUSD",1733799405202,0.49476522,97142.0,97141.0,0.44639168]
["bitfinex","BTCUSD",1733799405433,0.205798,97183.0,97141.0,0.44639168]
["bitfinex","BTCUSD",1733799405434,0.0767,97179.0,97174.0,0.205815]
["bitfinex","BTCUSD",1733799405808,0.0767,97179.0,97168.0,0.205827]
["bitfinex","BTCUSD",1733799406723,0.0767,97179.0,97168.0,0.20599459]
["bitfinex","BTCUSD",1733799407145,0.0837,97179.0,97168.0,0.20699459]
["bitfinex","BTCUSD",1733799407356,0.0767,97179.0,97168.0,0.20599459]
["bitfinex","BTCUSD",1733799407569,0.0777,97179.0,97168.0,0.20599459]
["bitfinex","BTCUSD",1733799407780,0.0777,97179.0,97168.0,0.00016759]
["bitfinex","BTCUSD",1733799407982,0.0777,97179.0,97173.0,0.205816]
["bitfinex","BTCUSD",1733799408187,0.001,97179.0,97173.0,0.411632]
["bitfinex","BTCUSD",1733799408402,0.001,97179.0,97175.0,0.411628]
["bitfinex","BTCUSD",1733799408863,0.005,97179.0,97168.0,0.00016759]
["bitfinex","BTCUSD",1733799409084,0.001,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733799409466,0.0499,97183.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733799409666,0.0499,97183.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733799410005,0.0499,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1733799410812,0.0529,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1733799411440,0.003,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1733799411651,0.003,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733799412072,0.0008602,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733799412278,0.0008602,97190.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733799412483,0.003,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733799412648,0.0008602,97190.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733799412872,0.0008602,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733799413039,0.003,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733799414968,0.003,97183.0,97170.0,0.205824]
["bitfinex","BTCUSD",1733799415179,0.003,97183.0,97176.0,0.205811]
["bitfinex","BTCUSD",1733799416009,0.0008602,97190.0,97176.0,0.205811]
["bitfinex","BTCUSD",1733799416233,0.003,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799416439,0.208797,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799416688,0.003,97183.0,97170.0,0.205824]
["bitfinex","BTCUSD",1733799416883,0.003,97183.0,97177.0,0.205809]
["bitfinex","BTCUSD",1733799417085,0.0008602,97190.0,97177.0,0.411618]
["bitfinex","BTCUSD",1733799417295,0.0008602,97190.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799417296,0.0008602,97190.0,97170.0,0.1831681]
["bitfinex","BTCUSD",1733799417429,0.003,97183.0,97171.0,0.10635413]
["bitfinex","BTCUSD",1733799417662,0.003,97183.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733799417859,0.003,97183.0,97174.0,0.205816]
["bitfinex","BTCUSD",1733799418075,0.003,97183.0,97174.0,0.411632]
["bitfinex","BTCUSD",1733799418494,0.003,97183.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799418703,0.003,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799419264,0.0008602,97190.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799419265,0.41157,97189.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799419474,0.003,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799419678,0.003,97183.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799419885,0.205796,97184.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799420117,0.20581,97177.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799420541,0.205799,97182.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799420957,0.205793,97185.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799421151,0.0008602,97190.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799421152,0.205805,97180.0,97168.0,0.01003015]
["bitfinex","BTCUSD",1733799421336,0.205797,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733799421693,0.0008602,97190.0,97170.0,0.18419712]
["bitfinex","BTCUSD",1733799421900,0.0008602,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733799422101,0.0008602,97190.0,97186.0,0.205788]
["bitfinex","BTCUSD",1733799422299,0.0008602,97190.0,97186.0,0.411577]
["bitfinex","BTCUSD",1733799422507,0.0008602,97190.0,97171.0,0.10532524]
["bitfinex","BTCUSD",1733799422508,0.10532524,97187.0,97141.0,0.000535]
["bitfinex","BTCUSD",1733799422709,0.10532524,97187.0,97101.0,0.13651205]
["bitfinex","BTCUSD",1733799422710,0.1831681,97151.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733799422919,4.90061854,97186.0,97102.0,0.03204336]
["bitfinex","BTCUSD",1733799422920,0.205964,97105.0,97102.0,0.03204336]
["bitfinex","BTCUSD",1733799423114,0.205964,97105.0,97098.0,0.014623]
["bitfinex","BTCUSD",1733799423115,0.15,97099.0,97097.0,0.00059215]
["bitfinex","BTCUSD",1733799423317,0.41550072,97098.0,97097.0,0.00059215]
["bitfinex","BTCUSD",1733799423542,0.56157785,97098.0,97097.0,0.00059215]
["bitfinex","BTCUSD",1733799423758,0.50308358,97098.0,97070.0,0.1831681]
["bitfinex","BTCUSD",1733799423957,0.11089372,97092.0,97086.0,0.205961]
["bitfinex","BTCUSD",1733799424279,0.11089372,97092.0,97061.0,0.01031888]
["bitfinex","BTCUSD",1733799424280,0.00834447,97092.0,97087.0,0.10584057]
["bitfinex","BTCUSD",1733799424419,0.00834447,97092.0,97088.0,0.31132224]
["bitfinex","BTCUSD",1733799424621,0.5148,97098.0,97091.0,0.0831]
["bitfinex","BTCUSD",1733799424966,0.0900842,97134.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733799425169,0.15,97141.0,97100.0,0.12919048]
["bitfinex","BTCUSD",1733799425170,0.02080952,97130.0,97100.0,0.31235858]
["bitfinex","BTCUSD",1733799425518,0.00370583,97129.0,97125.0,0.205918]
["bitfinex","BTCUSD",1733799425751,0.00370583,97128.0,97118.0,0.023]
["bitfinex","BTCUSD",1733799425980,0.02080952,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733799426211,0.02080952,97130.0,97127.0,0.41183]
["bitfinex","BTCUSD",1733799426895,0.02080952,97130.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733799427108,0.02080952,97130.0,97128.0,0.411826]
["bitfinex","BTCUSD",1733799427309,0.205816,97175.0,97127.0,0.00056417]
["bitfinex","BTCUSD",1733799427310,0.02080952,97142.0,97127.0,0.00056417]
["bitfinex","BTCUSD",1733799427484,0.02080952,97142.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733799427939,0.02080952,97142.0,97138.0,0.41178]
["bitfinex","BTCUSD",1733799428196,0.02080952,97142.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733799428197,0.15,97121.0,97060.0,0.0848204]
["bitfinex","BTCUSD",1733799428392,0.1266,97140.0,97060.0,0.0848204]
["bitfinex","BTCUSD",1733799428393,0.02080952,97109.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733799428585,0.15,97118.0,97072.0,0.12919048]
["bitfinex","BTCUSD",1733799428586,0.02080952,97106.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733799428811,0.02080952,97108.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733799429001,0.00128719,97117.0,97086.0,0.00951704]
["bitfinex","BTCUSD",1733799429002,0.02080952,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733799429199,0.02080952,97117.0,97116.0,0.411878]
["bitfinex","BTCUSD",1733799429625,0.02080952,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733799429970,0.02137278,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733799430166,0.02137278,97117.0,97116.0,0.208939]
["bitfinex","BTCUSD",1733799430365,0.02137278,97117.0,97116.0,0.003]
["bitfinex","BTCUSD",1733799430774,0.00056326,97117.0,97116.0,0.003]
["bitfinex","BTCUSD",1733799430973,0.00056326,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799431173,0.00056326,97117.0,97116.0,0.006]
["bitfinex","BTCUSD",1733799431377,0.00056326,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799431818,0.02137278,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799433270,0.00056326,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799433689,0.00056326,97117.0,97116.0,0.0339697]
["bitfinex","BTCUSD",1733799433959,0.00056326,97117.0,97116.0,0.13929494]
["bitfinex","BTCUSD",1733799434157,0.02137278,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799434339,0.17137278,97117.0,97116.0,0.0109697]
["bitfinex","BTCUSD",1733799434534,0.00056326,97117.0,97116.0,0.11629494]
["bitfinex","BTCUSD",1733799435591,0.02080952,97128.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733799435809,0.02080952,97128.0,97127.0,0.20603022]
["bitfinex","BTCUSD",1733799436209,0.02080952,97128.0,97127.0,0.21099453]
["bitfinex","BTCUSD",1733799436843,0.02080952,97132.0,97127.0,0.52223477]
["bitfinex","BTCUSD",1733799437060,0.0499,97140.0,97127.0,0.52223477]
["bitfinex","BTCUSD",1733799437061,0.07070952,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733799437283,0.07070952,97140.0,97128.0,0.12832524]
["bitfinex","BTCUSD",1733799437284,0.02080952,97133.0,97128.0,0.411825]
["bitfinex","BTCUSD",1733799437465,0.15,97136.0,97128.0,0.411825]
["bitfinex","BTCUSD",1733799437466,0.02080952,97129.0,97128.0,0.205912]
["bitfinex","BTCUSD",1733799437859,0.02080952,97134.0,97129.0,0.205909]
["bitfinex","BTCUSD",1733799438084,0.02080952,97134.0,97127.0,0.00311522]
["bitfinex","BTCUSD",1733799438085,0.02080952,97138.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733799438282,0.15,97153.0,97137.0,0.205892]
["bitfinex","BTCUSD",1733799438283,0.02080952,97141.0,97137.0,0.205892]
["bitfinex","BTCUSD",1733799438510,0.02080952,97149.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733799438708,0.02080952,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733799438894,0.02080952,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733799439126,0.02080952,97152.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733799439294,0.02080952,97150.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733799439803,0.02080952,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733799440471,0.02080952,97150.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733799442512,0.001,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733799442513,0.02180952,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733799442738,0.0477,97157.0,97150.0,0.205865]
["bitfinex","BTCUSD",1733799442739,0.02080952,97154.0,97150.0,0.205865]
["bitfinex","BTCUSD",1733799443219,0.02080952,97154.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733799443220,0.02080952,97162.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733799443705,0.02080952,97163.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733799444379,0.02080952,97164.0,97161.0,0.411686]
["bitfinex","BTCUSD",1733799444604,0.02080952,97167.0,97161.0,0.411686]
["bitfinex","BTCUSD",1733799444828,0.02080952,97163.0,97161.0,0.411686]
["bitfinex","BTCUSD",1733799445057,0.001,97163.0,97161.0,0.411686]
["bitfinex","BTCUSD",1733799445752,0.001,97163.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733799445990,0.001,97163.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733799446228,0.001,97163.0,97116.0,0.09191874]
["bitfinex","BTCUSD",1733799446229,0.02080952,97150.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733799446459,0.15,97149.0,97122.0,0.10532524]
["bitfinex","BTCUSD",1733799446705,0.15,97149.0,97143.0,0.20588]
["bitfinex","BTCUSD",1733799447349,0.02080952,97132.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733799447560,0.15,97129.0,97121.0,0.004]
["bitfinex","BTCUSD",1733799447769,0.15,97129.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733799448148,0.00128697,97130.0,97118.0,0.205933]
["bitfinex","BTCUSD",1733799448149,0.00128697,97130.0,97127.0,0.205914]
["bitfinex","BTCUSD",1733799448414,0.00128697,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733799448415,0.15,97129.0,97123.0,0.00367886]
["bitfinex","BTCUSD",1733799448630,0.00128697,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733799448631,0.00128697,97130.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733799448826,0.02080952,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733799449034,0.17080952,97131.0,97124.0,0.0036785]
["bitfinex","BTCUSD",1733799449242,0.02080952,97131.0,97130.0,0.00371151]
["bitfinex","BTCUSD",1733799449447,0.15,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733799449650,0.02080952,97131.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733799449651,0.02080952,97131.0,97125.0,0.41184]
["bitfinex","BTCUSD",1733799450216,0.02209649,97131.0,97125.0,0.41184]
["bitfinex","BTCUSD",1733799450648,0.15,97130.0,97125.0,0.41384]
["bitfinex","BTCUSD",1733799450863,0.15,97129.0,97125.0,0.20792]
["bitfinex","BTCUSD",1733799451936,0.15,97129.0,97118.0,0.205934]
["bitfinex","BTCUSD",1733799451937,0.15,97071.0,97070.0,0.1317874]
["bitfinex","BTCUSD",1733799452140,0.15,97071.0,97054.0,0.27575623]
["bitfinex","BTCUSD",1733799452141,0.02080952,97022.0,97004.0,0.27575623]
["bitfinex","BTCUSD",1733799452351,0.02080952,97022.0,96981.0,0.0473]
["bitfinex","BTCUSD",1733799452352,0.17080952,97022.0,96981.0,0.0473]
["bitfinex","BTCUSD",1733799452555,0.17080952,97022.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733799452556,0.32209812,97022.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733799452789,0.32080952,97022.0,96989.0,0.00051748]
["bitfinex","BTCUSD",1733799453003,0.32080952,97022.0,96982.0,0.00051747]
["bitfinex","BTCUSD",1733799453209,0.32080952,97022.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733799453411,0.32080952,97022.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733799453624,0.46321189,97022.0,96985.0,0.412433]
["bitfinex","BTCUSD",1733799453823,0.02080952,97008.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733799454037,0.37697752,97008.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733799454260,0.57240603,97008.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733799454459,1.1689799,97008.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733799454687,0.67699252,97001.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733799454901,1.11412733,97001.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733799455217,1.49811582,97001.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733799455354,0.53626952,97001.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733799456632,0.53626952,97001.0,96996.0,0.023]
["bitfinex","BTCUSD",1733799456835,0.53826952,97001.0,96996.0,0.023]
["bitfinex","BTCUSD",1733799457448,0.51546,97001.0,96996.0,0.023]
["bitfinex","BTCUSD",1733799457642,0.51546,97001.0,96997.0,0.00051768]
["bitfinex","BTCUSD",1733799458205,0.51546,97001.0,97000.0,0.00256841]
["bitfinex","BTCUSD",1733799458414,0.51546,97001.0,97000.0,0.02556841]
["bitfinex","BTCUSD",1733799458616,0.51546,97001.0,97000.0,0.00056841]
["bitfinex","BTCUSD",1733799458819,0.51546,97001.0,97000.0,0.02656841]
["bitfinex","BTCUSD",1733799459239,0.79159476,97001.0,97000.0,0.00356841]
["bitfinex","BTCUSD",1733799459445,0.79159476,97001.0,97000.0,0.00456841]
["bitfinex","BTCUSD",1733799459446,0.94159476,97001.0,97000.0,0.00456841]
["bitfinex","BTCUSD",1733799459874,0.94159476,97001.0,96942.0,0.0478]
["bitfinex","BTCUSD",1733799459875,0.17080952,96951.0,96942.0,0.0478]
["bitfinex","BTCUSD",1733799460281,0.17080952,96951.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733799460689,0.17080952,96951.0,96937.0,0.206318]
["bitfinex","BTCUSD",1733799460893,0.02080952,96948.0,96937.0,0.206318]
["bitfinex","BTCUSD",1733799461094,0.02080952,96948.0,96938.0,0.1288445]
["bitfinex","BTCUSD",1733799461293,0.001,96951.0,96950.0,0.238291]
["bitfinex","BTCUSD",1733799461498,0.15,96966.0,96952.0,0.206286]
["bitfinex","BTCUSD",1733799461499,0.02080952,96956.0,96952.0,0.206286]
["bitfinex","BTCUSD",1733799461703,0.02080952,96956.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733799461918,0.02080952,96959.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733799462160,0.02080952,96959.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733799463178,0.00016844,96978.0,96942.0,0.02097229]
["bitfinex","BTCUSD",1733799463179,0.02080952,96963.0,96955.0,0.00051886]
["bitfinex","BTCUSD",1733799463379,0.00016844,96978.0,96955.0,0.00051886]
["bitfinex","BTCUSD",1733799463380,0.02080952,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733799463839,0.02080952,96958.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733799464244,0.02080952,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733799464667,0.02080952,96958.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733799464869,0.02080952,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733799465279,0.02080952,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733799465479,0.15,96970.0,96942.0,0.02097229]
["bitfinex","BTCUSD",1733799465480,0.004,96963.0,96962.0,0.206264]
["bitfinex","BTCUSD",1733799465720,0.02080952,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733799465925,0.15,96975.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733799465926,0.02080952,96967.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733799466127,0.003,96958.0,96943.0,0.023]
["bitfinex","BTCUSD",1733799466331,0.02080952,96951.0,96946.0,0.4126]
["bitfinex","BTCUSD",1733799466536,0.02080952,96951.0,96949.0,0.206294]
["bitfinex","BTCUSD",1733799466744,0.002,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733799466944,0.02280952,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733799467146,0.02280952,96958.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733799467352,0.02080952,96951.0,96937.0,0.023]
["bitfinex","BTCUSD",1733799467553,0.02080952,96951.0,96950.0,0.20629]
["bitfinex","BTCUSD",1733799468314,0.02080952,96951.0,96937.0,0.02439537]
["bitfinex","BTCUSD",1733799468516,0.15,96953.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733799468754,0.02080952,96955.0,96936.0,0.0146227]
["bitfinex","BTCUSD",1733799469053,0.02080952,96951.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733799469273,0.02080952,96948.0,96942.0,0.00051912]
["bitfinex","BTCUSD",1733799469486,0.02080952,96948.0,96936.0,0.0146227]
["bitfinex","BTCUSD",1733799469487,0.15,96947.0,96936.0,0.0146227]
["bitfinex","BTCUSD",1733799469781,0.02080952,96944.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733799470205,0.02080952,96944.0,96937.0,0.412638]
["bitfinex","BTCUSD",1733799470625,0.02097787,96944.0,96937.0,0.414638]
["bitfinex","BTCUSD",1733799470817,0.02097787,96944.0,96937.0,0.412638]
["bitfinex","BTCUSD",1733799471254,0.02097787,96944.0,96937.0,0.416638]
["bitfinex","BTCUSD",1733799472261,0.15,96941.0,96937.0,0.004]
["bitfinex","BTCUSD",1733799472435,0.02080952,96938.0,96937.0,0.004]
["bitfinex","BTCUSD",1733799473235,0.02080952,96938.0,96937.0,0.006]
["bitfinex","BTCUSD",1733799473670,0.00016835,96944.0,96938.0,0.412634]
["bitfinex","BTCUSD",1733799473929,0.00016835,96944.0,96940.0,0.412626]
["bitfinex","BTCUSD",1733799474121,0.00616835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799474255,0.00016835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799475318,0.00216835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799475972,0.00316835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799476805,0.00116835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799477008,0.00316835,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799477215,0.00316835,96944.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733799477415,0.00316835,96944.0,96941.0,0.00051912]
["bitfinex","BTCUSD",1733799477685,0.00316835,96944.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733799477686,0.15,96937.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733799477850,0.17080952,96937.0,96928.0,0.206336]
["bitfinex","BTCUSD",1733799479234,0.17080952,96937.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733799479235,0.42613476,96937.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733799479441,0.27613476,96937.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733799479853,0.79159476,96937.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733799480062,0.79524473,96937.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733799480268,0.68626952,96937.0,96923.0,0.206347]
["bitfinex","BTCUSD",1733799480484,0.6899177,96937.0,96923.0,0.412695]
["bitfinex","BTCUSD",1733799480687,0.5399177,96937.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733799481108,0.5399177,96937.0,96934.0,0.206323]
["bitfinex","BTCUSD",1733799481109,0.5429177,96937.0,96934.0,0.206323]
["bitfinex","BTCUSD",1733799481525,0.52210818,96937.0,96934.0,0.206323]
["bitfinex","BTCUSD",1733799481729,0.52410818,96937.0,96936.0,0.14346739]
["bitfinex","BTCUSD",1733799481937,0.52046,96937.0,96936.0,0.14346739]
["bitfinex","BTCUSD",1733799482556,0.00016835,96944.0,96937.0,0.229319]
["bitfinex","BTCUSD",1733799482760,0.00016835,96944.0,96943.0,0.229306]
["bitfinex","BTCUSD",1733799482965,0.00016835,96944.0,96943.0,0.3902404]
["bitfinex","BTCUSD",1733799483180,0.0008621,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733799483383,0.02167162,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733799483591,0.0008621,96970.0,96969.0,0.229251]
["bitfinex","BTCUSD",1733799483798,0.0008621,96970.0,96969.0,0.33457624]
["bitfinex","BTCUSD",1733799484004,0.0008621,96970.0,96969.0,0.39688946]
["bitfinex","BTCUSD",1733799484754,0.0008621,96970.0,96969.0,0.44418946]
["bitfinex","BTCUSD",1733799484985,0.02080952,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733799485557,0.15,97011.0,96999.0,0.41511228]
["bitfinex","BTCUSD",1733799485558,0.02080952,97004.0,96999.0,0.41511228]
["bitfinex","BTCUSD",1733799485808,0.02080952,97004.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733799485980,0.02080952,97010.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733799486386,0.02080952,97010.0,97009.0,0.20896893]
["bitfinex","BTCUSD",1733799486787,0.02080952,97012.0,97009.0,0.20896893]
["bitfinex","BTCUSD",1733799486988,0.02080952,97010.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733799487190,0.02080952,97011.0,97010.0,0.00280463]
["bitfinex","BTCUSD",1733799487443,0.02080952,97011.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733799487444,0.02080952,97015.0,97011.0,0.206162]
["bitfinex","BTCUSD",1733799487877,0.02080952,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733799488082,0.0001691,97017.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799488333,0.0001691,97017.0,97014.0,0.00281095]
["bitfinex","BTCUSD",1733799488334,0.02097862,97017.0,97014.0,0.00281095]
["bitfinex","BTCUSD",1733799488537,0.02080952,97009.0,97007.0,0.00051732]
["bitfinex","BTCUSD",1733799488951,0.02080952,97009.0,97006.0,0.0497]
["bitfinex","BTCUSD",1733799488952,0.02080952,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733799489195,0.02080952,97009.0,97006.0,0.0497]
["bitfinex","BTCUSD",1733799489196,0.005,97015.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733799489197,0.02080952,96998.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733799489397,0.15,97005.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799489398,0.02080952,96992.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799489999,0.02080952,96992.0,96990.0,0.00051779]
["bitfinex","BTCUSD",1733799490205,0.02080952,96993.0,96991.0,0.24005658]
["bitfinex","BTCUSD",1733799490418,0.02080952,96992.0,96991.0,0.24005658]
["bitfinex","BTCUSD",1733799490631,0.02080952,96992.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733799490839,0.02080952,96998.0,96991.0,0.412408]
["bitfinex","BTCUSD",1733799491074,0.00496467,97012.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733799491075,0.02080952,97001.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733799491276,0.02080952,97001.0,96997.0,0.00051761]
["bitfinex","BTCUSD",1733799491739,0.02080952,96999.0,96997.0,0.00051761]
["bitfinex","BTCUSD",1733799491886,0.15,96993.0,96989.0,0.002]
["bitfinex","BTCUSD",1733799492095,0.02080952,96994.0,96989.0,0.002]
["bitfinex","BTCUSD",1733799492324,0.02080952,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733799492528,0.02080952,96997.0,96988.0,0.03437102]
["bitfinex","BTCUSD",1733799492798,0.00367422,97010.0,96997.0,0.002]
["bitfinex","BTCUSD",1733799492799,0.02080952,96998.0,96997.0,0.002]
["bitfinex","BTCUSD",1733799493012,0.02080952,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733799493218,0.02080952,96999.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733799493219,0.02080952,96995.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733799494230,0.02080952,96995.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733799494440,0.15,97006.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733799494441,0.02080952,97006.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733799494613,0.02080952,97002.0,96996.0,0.00051763]
["bitfinex","BTCUSD",1733799494819,0.02080952,97005.0,97004.0,0.206175]
["bitfinex","BTCUSD",1733799495055,0.02080952,97002.0,96998.0,0.206188]
["bitfinex","BTCUSD",1733799495708,0.02080952,97002.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733799495984,0.02080952,97002.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733799496179,0.02080952,97002.0,96996.0,0.00051765]
["bitfinex","BTCUSD",1733799496504,0.02080952,97002.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733799496505,0.02080952,97002.0,96998.0,0.001]
["bitfinex","BTCUSD",1733799496699,0.02080952,97005.0,96998.0,0.001]
["bitfinex","BTCUSD",1733799496921,0.02080952,97002.0,97001.0,0.206181]
["bitfinex","BTCUSD",1733799497160,0.02080952,97006.0,97001.0,0.206181]
["bitfinex","BTCUSD",1733799497378,0.02080952,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733799497586,0.0001691,97017.0,97002.0,0.22741466]
["bitfinex","BTCUSD",1733799497587,0.0001691,97017.0,97013.0,0.206156]
["bitfinex","BTCUSD",1733799497797,0.0001691,97017.0,97016.0,0.023]
["bitfinex","BTCUSD",1733799498009,0.0001691,97017.0,97016.0,0.023517]
["bitfinex","BTCUSD",1733799498609,0.0001691,97017.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799498610,0.0001691,97017.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733799498812,0.0001691,97017.0,96990.0,0.48945403]
["bitfinex","BTCUSD",1733799498813,0.02080952,97015.0,97009.0,0.00770393]
["bitfinex","BTCUSD",1733799499166,0.02080952,97015.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733799500127,0.0001691,97017.0,96986.0,0.26099048]
["bitfinex","BTCUSD",1733799500128,0.17080952,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1733799500336,0.17080952,97002.0,96986.0,0.1318]
["bitfinex","BTCUSD",1733799500337,0.02080952,96990.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733799501548,0.02080952,97000.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733799501736,0.02080952,97005.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733799501938,0.02080952,97005.0,96987.0,0.208213]
["bitfinex","BTCUSD",1733799501939,0.02080952,97010.0,96990.0,0.18376101]
["bitfinex","BTCUSD",1733799502137,0.02080952,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733799502340,0.0001691,97017.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733799502341,0.02080952,97014.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733799502673,0.02080952,97015.0,97009.0,0.412332]
["bitfinex","BTCUSD",1733799502874,0.02080952,97015.0,97000.0,0.18376101]
["bitfinex","BTCUSD",1733799502875,0.0001691,97017.0,97016.0,0.206151]
["bitfinex","BTCUSD",1733799503528,0.0001691,97017.0,97016.0,0.45987624]
["bitfinex","BTCUSD",1733799503725,0.0001691,97017.0,97016.0,0.56769782]
["bitfinex","BTCUSD",1733799504155,0.0001691,97017.0,97016.0,0.38288131]
["bitfinex","BTCUSD",1733799504584,0.0001691,97017.0,97016.0,0.38588131]
["bitfinex","BTCUSD",1733799504765,0.0001691,97017.0,97016.0,0.49120655]
["bitfinex","BTCUSD",1733799505463,0.0001691,97017.0,97016.0,0.48820655]
["bitfinex","BTCUSD",1733799506309,0.0001691,97017.0,97016.0,0.49320655]
["bitfinex","BTCUSD",1733799506512,0.0001691,97017.0,97016.0,0.58375981]
["bitfinex","BTCUSD",1733799506996,0.0011691,97017.0,97016.0,0.87195029]
["bitfinex","BTCUSD",1733799507145,1e-07,97017.0,97016.0,0.87195029]
["bitfinex","BTCUSD",1733799507980,1e-07,97017.0,97016.0,0.24848131]
["bitfinex","BTCUSD",1733799508191,1e-07,97017.0,97016.0,0.22787995]
["bitfinex","BTCUSD",1733799509163,1e-07,97017.0,97016.0,0.22287995]
["bitfinex","BTCUSD",1733799509398,1e-07,97017.0,97016.0,0.24887995]
["bitfinex","BTCUSD",1733799510043,0.0008619,97020.0,97016.0,0.42003095]
["bitfinex","BTCUSD",1733799510363,0.001,97017.0,97016.0,0.43159421]
["bitfinex","BTCUSD",1733799510588,0.0008619,97020.0,97016.0,0.42459421]
["bitfinex","BTCUSD",1733799510950,0.001,97017.0,97016.0,0.43359421]
["bitfinex","BTCUSD",1733799511205,0.0008619,97020.0,97016.0,0.43359421]
["bitfinex","BTCUSD",1733799511206,0.0008619,97020.0,97016.0,0.21844321]
["bitfinex","BTCUSD",1733799511421,0.001,97017.0,97016.0,0.01729221]
["bitfinex","BTCUSD",1733799512165,0.001,97017.0,97016.0,0.01329221]
["bitfinex","BTCUSD",1733799512338,0.001,97017.0,97016.0,0.01529221]
["bitfinex","BTCUSD",1733799513419,0.02180952,97017.0,97016.0,0.00756326]
["bitfinex","BTCUSD",1733799513624,0.17180952,97017.0,97016.0,0.00756326]
["bitfinex","BTCUSD",1733799513839,0.2784232,97017.0,97016.0,0.00756326]
["bitfinex","BTCUSD",1733799514046,0.27713476,97017.0,97016.0,0.00756326]
["bitfinex","BTCUSD",1733799514447,0.27613476,97017.0,97016.0,0.00256326]
["bitfinex","BTCUSD",1733799514650,0.27613476,97017.0,97016.0,0.00356326]
["bitfinex","BTCUSD",1733799515024,0.27613476,97017.0,97016.0,0.00256326]
["bitfinex","BTCUSD",1733799515442,0.28313476,97017.0,97016.0,0.00356326]
["bitfinex","BTCUSD",1733799515647,0.28313476,97017.0,97016.0,0.00156326]
["bitfinex","BTCUSD",1733799516083,0.02080952,96990.0,96986.0,0.00781277]
["bitfinex","BTCUSD",1733799516531,0.02080952,96990.0,96987.0,0.00272137]
["bitfinex","BTCUSD",1733799516874,0.02080952,96990.0,96983.0,0.00051803]
["bitfinex","BTCUSD",1733799517081,0.02080952,96990.0,96988.0,0.00272107]
["bitfinex","BTCUSD",1733799517285,0.02080952,96990.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733799517485,0.02080952,96990.0,96989.0,0.00272078]
["bitfinex","BTCUSD",1733799517685,0.02080952,96990.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733799517686,0.02180952,96990.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733799517890,0.02080952,96990.0,96989.0,0.00272078]
["bitfinex","BTCUSD",1733799518120,0.02080952,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799518277,0.02180952,96990.0,96989.0,0.20892878]
["bitfinex","BTCUSD",1733799518710,0.02080952,96990.0,96989.0,0.20892878]
["bitfinex","BTCUSD",1733799518920,0.02080952,96990.0,96989.0,0.21298618]
["bitfinex","BTCUSD",1733799519125,0.02080952,96990.0,96989.0,0.41919418]
["bitfinex","BTCUSD",1733799519565,0.02080952,96990.0,96989.0,0.25419154]
["bitfinex","BTCUSD",1733799519766,0.15,97000.0,96989.0,0.25419154]
["bitfinex","BTCUSD",1733799519767,0.02080952,96997.0,96989.0,0.25419154]
["bitfinex","BTCUSD",1733799520014,0.02180952,96990.0,96989.0,0.20893541]
["bitfinex","BTCUSD",1733799520365,0.206153,97015.0,96989.0,0.20893541]
["bitfinex","BTCUSD",1733799520366,0.02080952,96993.0,96989.0,0.20893541]
["bitfinex","BTCUSD",1733799520562,0.02080952,97016.0,96990.0,0.12884285]
["bitfinex","BTCUSD",1733799520777,0.02080952,97016.0,96989.0,0.00272741]
["bitfinex","BTCUSD",1733799520778,0.02080952,96999.0,96989.0,0.00872741]
["bitfinex","BTCUSD",1733799520938,0.02080952,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1733799521353,0.02080952,96990.0,96989.0,0.006]
["bitfinex","BTCUSD",1733799521559,0.02080952,96990.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733799521881,0.02080952,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799522762,0.02080952,96990.0,96984.0,0.206217]
["bitfinex","BTCUSD",1733799522877,0.02080952,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733799523486,0.02080952,96990.0,96980.0,0.02206496]
["bitfinex","BTCUSD",1733799523487,0.02180952,96990.0,96989.0,0.011]
["bitfinex","BTCUSD",1733799523717,0.02180952,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1733799523718,0.17080952,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1733799524268,0.17080952,96990.0,96986.0,0.007]
["bitfinex","BTCUSD",1733799524269,0.02080952,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1733799524422,0.02080952,96992.0,96983.0,0.00770206]
["bitfinex","BTCUSD",1733799524626,0.02080952,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799524828,0.02080952,96992.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733799525026,0.02080952,96990.0,96989.0,0.20895767]
["bitfinex","BTCUSD",1733799525258,0.02180952,96990.0,96989.0,0.21595767]
["bitfinex","BTCUSD",1733799525434,0.02237265,96990.0,96989.0,0.21595767]
["bitfinex","BTCUSD",1733799526611,0.02137265,96990.0,96989.0,0.20895767]
["bitfinex","BTCUSD",1733799526774,0.02137265,96990.0,96989.0,0.00274967]
["bitfinex","BTCUSD",1733799527164,0.02137265,96990.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733799527364,0.02137265,96990.0,96989.0,0.00474967]
["bitfinex","BTCUSD",1733799527570,0.02237265,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1733799527776,0.02237265,96990.0,96989.0,0.00974967]
["bitfinex","BTCUSD",1733799528189,0.02237265,96990.0,96989.0,0.00774967]
["bitfinex","BTCUSD",1733799530310,0.02237265,96990.0,96989.0,0.00974967]
["bitfinex","BTCUSD",1733799532889,0.02237265,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1733799534304,0.46621397,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1733799534553,0.69708102,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1733799534791,0.67316709,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1733799535013,0.22703452,96981.0,96980.0,0.001723]
["bitfinex","BTCUSD",1733799535205,0.48235976,96981.0,96980.0,0.001723]
["bitfinex","BTCUSD",1733799535406,0.91714749,96981.0,96980.0,0.001723]
["bitfinex","BTCUSD",1733799535577,0.97943418,96981.0,96980.0,0.001723]
["bitfinex","BTCUSD",1733799535776,0.22705652,96971.0,96970.0,0.0017238]
["bitfinex","BTCUSD",1733799536057,0.93238176,96971.0,96970.0,0.0017238]
["bitfinex","BTCUSD",1733799536238,1.57329851,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733799536444,0.37712852,96937.0,96913.0,0.287669]
["bitfinex","BTCUSD",1733799536665,0.48245376,96937.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733799536840,0.67716052,96922.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733799537011,0.67716052,96922.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733799537012,0.37720352,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733799537216,0.48252876,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733799537418,0.99832876,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733799537921,0.99889084,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733799538684,0.17080952,96896.0,96865.0,0.206471]
["bitfinex","BTCUSD",1733799538855,0.27742503,96896.0,96870.0,0.00822511]
["bitfinex","BTCUSD",1733799539057,0.79193476,96896.0,96870.0,0.00822511]
["bitfinex","BTCUSD",1733799539583,0.79193476,96896.0,96871.0,0.206458]
["bitfinex","BTCUSD",1733799540147,0.80093476,96896.0,96871.0,0.206458]
["bitfinex","BTCUSD",1733799540324,0.80093476,96896.0,96870.0,0.00822511]
["bitfinex","BTCUSD",1733799540531,0.80393476,96896.0,96870.0,0.00822511]
["bitfinex","BTCUSD",1733799540950,0.79493476,96896.0,96870.0,0.00822511]
["bitfinex","BTCUSD",1733799541150,0.68660952,96896.0,96880.0,0.18376493]
["bitfinex","BTCUSD",1733799541399,0.68660952,96896.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733799541400,0.69460952,96896.0,96881.0,0.206837]
["bitfinex","BTCUSD",1733799541601,0.69760952,96896.0,96881.0,0.206837]
["bitfinex","BTCUSD",1733799541804,0.69760952,96896.0,96888.0,0.206423]
["bitfinex","BTCUSD",1733799542003,0.69760952,96896.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799542204,0.69760952,96896.0,96882.0,0.00820349]
["bitfinex","BTCUSD",1733799542425,0.69760952,96896.0,96888.0,0.206422]
["bitfinex","BTCUSD",1733799542623,0.53960952,96896.0,96888.0,0.206422]
["bitfinex","BTCUSD",1733799542827,0.53960952,96896.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733799543180,0.53960952,96896.0,96891.0,0.023]
["bitfinex","BTCUSD",1733799543181,0.54460952,96896.0,96891.0,0.023]
["bitfinex","BTCUSD",1733799543422,0.54460952,96896.0,96881.0,0.02102505]
["bitfinex","BTCUSD",1733799543423,0.68860952,96896.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799543792,0.68860952,96896.0,96895.0,0.00163068]
["bitfinex","BTCUSD",1733799543998,0.68660952,96896.0,96895.0,0.00163068]
["bitfinex","BTCUSD",1733799544436,0.68660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799545789,0.53660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799546194,0.68660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799546442,0.53660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799546888,0.68660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799549135,0.94193476,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799549335,0.99834076,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799550613,0.68660952,96896.0,96895.0,0.00263068]
["bitfinex","BTCUSD",1733799550844,0.68660952,96896.0,96895.0,0.00163068]
["bitfinex","BTCUSD",1733799551016,0.68660952,96896.0,96895.0,0.00063068]
["bitfinex","BTCUSD",1733799551297,0.69260952,96896.0,96895.0,0.00063068]
["bitfinex","BTCUSD",1733799551530,0.68860952,96896.0,96895.0,0.00063068]
["bitfinex","BTCUSD",1733799551773,0.02080952,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799552232,0.53660952,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799553466,0.68660952,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799553738,0.53660952,96891.0,96884.0,0.206431]
["bitfinex","BTCUSD",1733799554033,0.53660952,96891.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733799554243,0.68660952,96891.0,96884.0,0.206431]
["bitfinex","BTCUSD",1733799554740,0.68760952,96891.0,96884.0,0.206431]
["bitfinex","BTCUSD",1733799554975,0.68760952,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799556777,0.79293476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799558983,0.79193476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799559690,0.79793476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799560993,0.79193476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799561617,0.79693476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799562180,0.79893476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799563419,0.94893476,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799563885,0.37724552,96882.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799564150,0.48257076,96882.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733799564358,0.48257076,96882.0,96860.0,1.5e-07]
["bitfinex","BTCUSD",1733799564359,0.47080952,96861.0,96860.0,1.5e-07]
["bitfinex","BTCUSD",1733799564562,0.47080952,96861.0,96800.0,0.1018366]
["bitfinex","BTCUSD",1733799564563,0.67733752,96839.0,96838.0,8.5e-07]
["bitfinex","BTCUSD",1733799564767,0.78266276,96839.0,96838.0,8.5e-07]
["bitfinex","BTCUSD",1733799564970,0.96926797,96839.0,96838.0,8.5e-07]
["bitfinex","BTCUSD",1733799565205,1.52224276,96839.0,96838.0,8.5e-07]
["bitfinex","BTCUSD",1733799565411,0.52737352,96822.0,96800.0,0.1018366]
["bitfinex","BTCUSD",1733799565617,0.67740352,96808.0,96800.0,0.1018366]
["bitfinex","BTCUSD",1733799565827,0.93272876,96808.0,96800.0,0.1018366]
["bitfinex","BTCUSD",1733799566031,1.52440043,96808.0,96800.0,0.1018366]
["bitfinex","BTCUSD",1733799566554,1.52440043,96808.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799566555,0.02080952,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799566792,0.15,96769.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733799566991,0.15,96769.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799566992,0.00910416,96774.0,96763.0,0.00052398]
["bitfinex","BTCUSD",1733799567217,0.00910416,96775.0,96763.0,0.00052398]
["bitfinex","BTCUSD",1733799567383,0.52490416,96775.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733799567580,0.52546521,96775.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733799568005,0.00910416,96773.0,96772.0,0.176923]
["bitfinex","BTCUSD",1733799568211,0.00910416,96773.0,96766.0,0.206684]
["bitfinex","BTCUSD",1733799568545,0.51636105,96775.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799568546,0.15910416,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799569128,0.15910416,96762.0,96761.0,0.02095581]
["bitfinex","BTCUSD",1733799569339,0.2644294,96762.0,96761.0,0.02095581]
["bitfinex","BTCUSD",1733799569692,0.15910416,96762.0,96761.0,0.02095581]
["bitfinex","BTCUSD",1733799570303,0.15910416,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799570500,0.14410416,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799570967,0.2494294,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799571116,0.7652294,96762.0,96761.0,0.0034]
["bitfinex","BTCUSD",1733799571767,0.7652294,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799571768,1.0662294,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799571920,1.2162294,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799572148,1.25288461,96762.0,96761.0,0.0034]
["bitfinex","BTCUSD",1733799572321,1.2152294,96762.0,96761.0,0.0034]
["bitfinex","BTCUSD",1733799572521,1.2152294,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733799572744,0.29410416,96746.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733799572941,1.2719554,96746.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733799573151,1.4219554,96746.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733799573865,0.77112524,96746.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733799574053,0.65990416,96746.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733799574481,0.5158,96746.0,96745.0,0.00306512]
["bitfinex","BTCUSD",1733799574882,0.5158,96746.0,96745.0,0.0031544]
["bitfinex","BTCUSD",1733799575089,0.5158,96746.0,96745.0,0.02306]
["bitfinex","BTCUSD",1733799575090,0.5198,96746.0,96745.0,0.02306]
["bitfinex","BTCUSD",1733799575290,0.5198,96746.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733799575614,0.2636,96746.0,96745.0,0.3598234]
["bitfinex","BTCUSD",1733799575817,0.15817961,96746.0,96745.0,0.53688608]
["bitfinex","BTCUSD",1733799575965,0.14917961,96746.0,96745.0,0.5399607]
["bitfinex","BTCUSD",1733799576154,0.14517961,96746.0,96745.0,0.5399607]
["bitfinex","BTCUSD",1733799576352,0.00056105,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733799576553,0.00056105,96775.0,96774.0,0.2273337]
["bitfinex","BTCUSD",1733799576753,0.00056105,96775.0,96774.0,0.33572099]
["bitfinex","BTCUSD",1733799577046,0.15,96830.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733799577047,0.14410416,96812.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733799577221,0.14410416,96815.0,96801.0,0.39037293]
["bitfinex","BTCUSD",1733799577423,0.14410416,96815.0,96802.0,0.00052284]
["bitfinex","BTCUSD",1733799577562,0.00129125,96826.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733799577563,0.14410416,96816.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733799577765,0.14410416,96816.0,96811.0,0.413176]
["bitfinex","BTCUSD",1733799578075,0.14410416,96816.0,96812.0,0.00305162]
["bitfinex","BTCUSD",1733799578275,0.14410416,96815.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733799578474,0.14410416,96817.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733799578699,0.14710416,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733799579051,0.14410416,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733799579181,0.2494294,96816.0,96815.0,0.00297014]
["bitfinex","BTCUSD",1733799579640,0.2494294,96816.0,96811.0,0.0001691]
["bitfinex","BTCUSD",1733799579641,0.14410416,96812.0,96811.0,0.0001691]
["bitfinex","BTCUSD",1733799579941,0.2494294,96812.0,96811.0,0.0001691]
["bitfinex","BTCUSD",1733799580164,0.14410416,96812.0,96811.0,0.0001691]
["bitfinex","BTCUSD",1733799580557,0.003,96816.0,96812.0,0.41317]
["bitfinex","BTCUSD",1733799580763,0.003,96816.0,96812.0,0.45450391]
["bitfinex","BTCUSD",1733799581009,0.003,96816.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733799581211,0.003,96816.0,96815.0,0.00052247]
["bitfinex","BTCUSD",1733799581364,0.14410416,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733799581760,0.14410416,96829.0,96828.0,0.00299257]
["bitfinex","BTCUSD",1733799581964,0.14410416,96833.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733799582164,0.00129102,96846.0,96828.0,0.00299257]
["bitfinex","BTCUSD",1733799582165,0.14410416,96834.0,96830.0,0.2844133]
["bitfinex","BTCUSD",1733799582362,0.15,96856.0,96830.0,0.2844133]
["bitfinex","BTCUSD",1733799582363,0.0753,96863.0,96830.0,0.2844133]
["bitfinex","BTCUSD",1733799582568,0.14410416,96844.0,96840.0,0.2844133]
["bitfinex","BTCUSD",1733799582907,0.14410416,96844.0,96841.0,0.20950866]
["bitfinex","BTCUSD",1733799583123,0.14410416,96844.0,96841.0,0.00298466]
["bitfinex","BTCUSD",1733799583468,0.14410416,96842.0,96841.0,0.00298466]
["bitfinex","BTCUSD",1733799583613,0.145395,96842.0,96841.0,0.00298466]
["bitfinex","BTCUSD",1733799583817,0.14410416,96842.0,96830.0,0.4909583]
["bitfinex","BTCUSD",1733799584038,0.00129084,96841.0,96830.0,0.4909583]
["bitfinex","BTCUSD",1733799584378,0.00129084,96841.0,96831.0,0.00297957]
["bitfinex","BTCUSD",1733799585103,0.00129084,96841.0,96838.0,0.0001]
["bitfinex","BTCUSD",1733799585510,0.14410416,96840.0,96838.0,0.0001]
["bitfinex","BTCUSD",1733799585931,0.002,96844.0,96838.0,0.0001]
["bitfinex","BTCUSD",1733799585932,0.002,96844.0,96840.0,0.206524]
["bitfinex","BTCUSD",1733799586135,0.002,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733799586359,0.14410416,96863.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733799586558,0.14410416,96859.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733799586804,0.14496476,96860.0,96858.0,0.206487]
["bitfinex","BTCUSD",1733799587069,0.0008606,96860.0,96859.0,0.00305703]
["bitfinex","BTCUSD",1733799587657,0.0008606,96860.0,96859.0,0.02605703]
["bitfinex","BTCUSD",1733799587843,0.0008606,96860.0,96859.0,0.07048212]
["bitfinex","BTCUSD",1733799588663,0.0028606,96860.0,96859.0,0.07048212]
["bitfinex","BTCUSD",1733799588868,0.0028606,96860.0,96859.0,0.07148212]
["bitfinex","BTCUSD",1733799589068,0.0008606,96860.0,96859.0,0.07148212]
["bitfinex","BTCUSD",1733799589451,0.0008606,96860.0,96859.0,0.07448212]
["bitfinex","BTCUSD",1733799590007,0.0008606,96860.0,96859.0,0.03057832]
["bitfinex","BTCUSD",1733799590213,0.0008606,96860.0,96859.0,0.00705703]
["bitfinex","BTCUSD",1733799590422,0.14496476,96860.0,96859.0,0.00705703]
["bitfinex","BTCUSD",1733799590623,0.14496476,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733799591407,0.14410416,96859.0,96850.0,0.206503]
["bitfinex","BTCUSD",1733799591855,0.14410416,96859.0,96851.0,0.20952149]
["bitfinex","BTCUSD",1733799592303,0.0008606,96860.0,96851.0,0.20952149]
["bitfinex","BTCUSD",1733799592304,0.14410416,96854.0,96851.0,0.20952149]
["bitfinex","BTCUSD",1733799593100,0.0008606,96860.0,96851.0,0.20952149]
["bitfinex","BTCUSD",1733799593101,0.0008606,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733799593305,0.0008606,96860.0,96853.0,0.023]
["bitfinex","BTCUSD",1733799593647,0.0008606,96860.0,96859.0,0.0030191]
["bitfinex","BTCUSD",1733799593851,0.0008606,96860.0,96847.0,0.2844133]
["bitfinex","BTCUSD",1733799593852,0.14496476,96860.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733799593985,0.14410416,96854.0,96850.0,0.413008]
["bitfinex","BTCUSD",1733799594199,0.14410416,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733799594700,0.14510416,96854.0,96851.0,0.004]
["bitfinex","BTCUSD",1733799594899,0.14410416,96854.0,96851.0,0.003]
["bitfinex","BTCUSD",1733799595305,0.14510416,96854.0,96851.0,0.003]
["bitfinex","BTCUSD",1733799595478,0.14510416,96854.0,96850.0,0.001]
["bitfinex","BTCUSD",1733799595641,0.14410416,96854.0,96847.0,0.2844133]
["bitfinex","BTCUSD",1733799595844,0.14510416,96854.0,96851.0,0.001]
["bitfinex","BTCUSD",1733799596617,0.001,96854.0,96852.0,0.023]
["bitfinex","BTCUSD",1733799596791,0.001,96854.0,96853.0,0.23001948]
["bitfinex","BTCUSD",1733799597006,0.14410416,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1733799597204,0.14410416,96852.0,96798.0,0.02048658]
["bitfinex","BTCUSD",1733799597205,0.14410416,96803.0,96798.0,0.02048658]
["bitfinex","BTCUSD",1733799597459,0.15,96815.0,96770.0,0.0017208]
["bitfinex","BTCUSD",1733799597460,0.35075516,96782.0,96770.0,0.0017208]
["bitfinex","BTCUSD",1733799597696,0.14410416,96779.0,96770.0,0.00228185]
["bitfinex","BTCUSD",1733799597965,0.14410416,96771.0,96770.0,0.00228185]
["bitfinex","BTCUSD",1733799599102,0.66979416,96771.0,96770.0,0.00328185]
["bitfinex","BTCUSD",1733799599532,0.66979416,96771.0,96770.0,0.00228185]
["bitfinex","BTCUSD",1733799599939,0.66079416,96771.0,96770.0,0.00228185]
["bitfinex","BTCUSD",1733799601571,0.9952194,96771.0,96770.0,0.00228185]
["bitfinex","BTCUSD",1733799601758,0.9952194,96771.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799601759,0.35083916,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799601984,0.4561644,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799602214,0.7661194,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799602382,0.66079416,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799602590,0.51669,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799602789,0.51669,96742.0,96741.0,0.24410919]
["bitfinex","BTCUSD",1733799603021,0.51669,96742.0,96741.0,0.34943443]
["bitfinex","BTCUSD",1733799603265,0.52569,96742.0,96741.0,0.34943443]
["bitfinex","BTCUSD",1733799603714,0.52569,96742.0,96741.0,0.37243443]
["bitfinex","BTCUSD",1733799604477,0.52569,96742.0,96741.0,0.3929058]
["bitfinex","BTCUSD",1733799604933,0.52569,96742.0,96741.0,0.37055631]
["bitfinex","BTCUSD",1733799605100,0.52069,96742.0,96741.0,0.37055631]
["bitfinex","BTCUSD",1733799605947,0.51669,96742.0,96741.0,0.37055631]
["bitfinex","BTCUSD",1733799606152,0.51869,96742.0,96741.0,0.37655631]
["bitfinex","BTCUSD",1733799606360,0.43180754,96742.0,96741.0,0.37655631]
["bitfinex","BTCUSD",1733799606583,0.43180754,96742.0,96741.0,0.47220415]
["bitfinex","BTCUSD",1733799606792,0.43180754,96742.0,96741.0,0.47809999]
["bitfinex","BTCUSD",1733799606989,0.43180754,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799607163,0.43180754,96742.0,96741.0,0.47809999]
["bitfinex","BTCUSD",1733799607491,0.43180754,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799607927,0.43280754,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799608129,0.43180754,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799608457,0.35083864,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799608659,0.28881664,96742.0,96741.0,0.62809999]
["bitfinex","BTCUSD",1733799608943,0.24646864,96742.0,96741.0,0.62209999]
["bitfinex","BTCUSD",1733799609188,0.41,96770.0,96769.0,0.229677]
["bitfinex","BTCUSD",1733799609414,0.3890557,96770.0,96769.0,0.33500224]
["bitfinex","BTCUSD",1733799610218,0.3890557,96770.0,96769.0,0.34089808]
["bitfinex","BTCUSD",1733799610458,0.3890557,96770.0,96769.0,0.49089808]
["bitfinex","BTCUSD",1733799610593,0.3890557,96770.0,96769.0,0.58132609]
["bitfinex","BTCUSD",1733799610802,0.0791,96821.0,96783.0,0.023]
["bitfinex","BTCUSD",1733799611025,0.0791,96821.0,96770.0,0.023]
["bitfinex","BTCUSD",1733799611026,0.0791,96821.0,96810.0,0.18450358]
["bitfinex","BTCUSD",1733799611228,0.14410416,96823.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733799611470,0.14410416,96824.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733799611730,0.00129103,96834.0,96828.0,0.206549]
["bitfinex","BTCUSD",1733799611731,0.14410416,96832.0,96828.0,0.206549]
["bitfinex","BTCUSD",1733799611931,0.14410416,96832.0,96810.0,0.39109158]
["bitfinex","BTCUSD",1733799611932,0.22320416,96840.0,96834.0,0.206538]
["bitfinex","BTCUSD",1733799612138,0.0791,96840.0,96834.0,0.206538]
["bitfinex","BTCUSD",1733799612340,0.14410416,96842.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733799612540,0.14410416,96842.0,96828.0,0.00016835]
["bitfinex","BTCUSD",1733799612541,0.14410416,96845.0,96843.0,0.206517]
["bitfinex","BTCUSD",1733799612765,0.045,96853.0,96830.0,0.18502567]
["bitfinex","BTCUSD",1733799612766,0.14410416,96840.0,96830.0,0.18450358]
["bitfinex","BTCUSD",1733799612962,0.14410416,96837.0,96830.0,0.18450358]
["bitfinex","BTCUSD",1733799613162,0.045,96853.0,96828.0,0.00016835]
["bitfinex","BTCUSD",1733799613163,0.14410416,96844.0,96828.0,0.00016835]
["bitfinex","BTCUSD",1733799613364,0.14410416,96844.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733799613561,0.00129079,96853.0,96828.0,0.00069045]
["bitfinex","BTCUSD",1733799613562,0.14410416,96852.0,96847.0,0.20651]
["bitfinex","BTCUSD",1733799613788,0.14410416,96852.0,96847.0,0.020651]
["bitfinex","BTCUSD",1733799614339,0.00129064,96853.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733799614540,0.0008605,96870.0,96847.0,0.020651]
["bitfinex","BTCUSD",1733799614541,0.14410416,96861.0,96847.0,0.020651]
["bitfinex","BTCUSD",1733799614749,0.0008605,96870.0,96847.0,0.020651]
["bitfinex","BTCUSD",1733799614750,0.14410416,96868.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733799614925,0.00215108,96870.0,96837.0,0.00589584]
["bitfinex","BTCUSD",1733799614926,0.14410416,96864.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733799615152,0.0008605,96870.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733799615153,0.0008605,96870.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733799615432,0.5170806,96860.0,96859.0,0.023]
["bitfinex","BTCUSD",1733799616110,0.5170806,96860.0,96859.0,0.1288466]
["bitfinex","BTCUSD",1733799616312,0.5170806,96860.0,96859.0,0.1825077]
["bitfinex","BTCUSD",1733799616697,0.5170806,96860.0,96859.0,0.18267605]
["bitfinex","BTCUSD",1733799617360,0.5170806,96860.0,96859.0,0.18319735]
["bitfinex","BTCUSD",1733799617591,0.5170806,96860.0,96859.0,0.02835766]
["bitfinex","BTCUSD",1733799617909,0.5170806,96860.0,96859.0,0.02316835]
["bitfinex","BTCUSD",1733799618294,0.5170806,96860.0,96859.0,0.02820996]
["bitfinex","BTCUSD",1733799618492,0.5180806,96860.0,96859.0,0.03820996]
["bitfinex","BTCUSD",1733799618695,0.5170806,96860.0,96859.0,0.00720996]
["bitfinex","BTCUSD",1733799618892,0.66118476,96860.0,96859.0,0.00720996]
["bitfinex","BTCUSD",1733799619093,0.66118476,96860.0,96859.0,0.00316835]
["bitfinex","BTCUSD",1733799619296,0.5170806,96860.0,96859.0,0.00016835]
["bitfinex","BTCUSD",1733799619498,0.5170806,96860.0,96859.0,0.00216835]
["bitfinex","BTCUSD",1733799619697,0.5180806,96860.0,96859.0,0.01016835]
["bitfinex","BTCUSD",1733799619901,0.50438802,96860.0,96859.0,0.02983389]
["bitfinex","BTCUSD",1733799620099,0.50438802,96860.0,96859.0,0.05283389]
["bitfinex","BTCUSD",1733799620277,0.50738802,96860.0,96859.0,0.05283389]
["bitfinex","BTCUSD",1733799620680,0.50738802,96860.0,96859.0,0.03116835]
["bitfinex","BTCUSD",1733799621579,0.50638802,96860.0,96859.0,0.00016835]
["bitfinex","BTCUSD",1733799621809,0.50338802,96860.0,96859.0,0.00016835]
["bitfinex","BTCUSD",1733799622010,0.51038802,96860.0,96859.0,0.13101498]
["bitfinex","BTCUSD",1733799622212,0.50338802,96860.0,96859.0,0.02416835]
["bitfinex","BTCUSD",1733799622388,0.50338802,96860.0,96859.0,0.00116835]
["bitfinex","BTCUSD",1733799622591,0.50338802,96860.0,96859.0,0.00216835]
["bitfinex","BTCUSD",1733799622790,0.50338802,96860.0,96859.0,0.06888409]
["bitfinex","BTCUSD",1733799622991,0.50538802,96860.0,96859.0,0.06688409]
["bitfinex","BTCUSD",1733799623330,0.50638802,96860.0,96859.0,0.17920933]
["bitfinex","BTCUSD",1733799623529,0.50438802,96860.0,96859.0,0.18510517]
["bitfinex","BTCUSD",1733799623684,0.50438802,96860.0,96859.0,0.18562646]
["bitfinex","BTCUSD",1733799624114,0.50438802,96860.0,96859.0,0.33562646]
["bitfinex","BTCUSD",1733799624115,0.48374002,96860.0,96859.0,0.33562646]
["bitfinex","BTCUSD",1733799624468,0.48374002,96860.0,96859.0,0.33510517]
["bitfinex","BTCUSD",1733799624899,0.48274002,96860.0,96859.0,0.33676028]
["bitfinex","BTCUSD",1733799625100,0.48274002,96860.0,96859.0,0.33976028]
["bitfinex","BTCUSD",1733799625441,0.48274002,96860.0,96859.0,0.33676028]
["bitfinex","BTCUSD",1733799625648,0.48460052,96860.0,96859.0,0.34376028]
["bitfinex","BTCUSD",1733799626036,0.48460052,96860.0,96859.0,0.19476028]
["bitfinex","BTCUSD",1733799626235,0.48460052,96860.0,96859.0,0.34476028]
["bitfinex","BTCUSD",1733799626382,0.48460052,96860.0,96859.0,0.34576028]
["bitfinex","BTCUSD",1733799626590,0.48460052,96860.0,96859.0,0.33676028]
["bitfinex","BTCUSD",1733799626591,0.46329335,96860.0,96859.0,0.33676028]
["bitfinex","BTCUSD",1733799626811,0.46329335,96860.0,96859.0,0.49376028]
["bitfinex","BTCUSD",1733799626812,0.3232299,96860.0,96859.0,0.49376028]
["bitfinex","BTCUSD",1733799626997,0.03744925,96860.0,96859.0,0.49376028]
["bitfinex","BTCUSD",1733799627342,0.0008593,96900.0,96877.0,0.00589584]
["bitfinex","BTCUSD",1733799627541,0.0008593,96900.0,96872.0,0.15]
["bitfinex","BTCUSD",1733799627542,0.0008593,96900.0,96899.0,0.2294]
["bitfinex","BTCUSD",1733799628158,0.0008593,96900.0,96899.0,0.023]
["bitfinex","BTCUSD",1733799628346,0.0008593,96900.0,96893.0,0.02352023]
["bitfinex","BTCUSD",1733799628588,0.0008593,96900.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733799628824,0.0008593,96900.0,96897.0,0.00052027]
["bitfinex","BTCUSD",1733799629043,0.14410416,96884.0,96861.0,0.20648]
["bitfinex","BTCUSD",1733799629246,0.14410416,96881.0,96863.0,0.206476]
["bitfinex","BTCUSD",1733799629456,0.14410416,96881.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799629457,0.14410416,96874.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799629582,0.206428,96886.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799629583,0.14410416,96862.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799629799,0.206479,96863.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799629800,0.14410416,96860.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799630002,0.29582003,96860.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799630211,0.29582003,96860.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733799630212,0.14410416,96843.0,96827.0,0.413106]
["bitfinex","BTCUSD",1733799630582,0.14410416,96852.0,96839.0,0.206527]
["bitfinex","BTCUSD",1733799630781,0.206503,96851.0,96840.0,0.00052178]
["bitfinex","BTCUSD",1733799630895,0.18920416,96860.0,96840.0,0.28414801]
["bitfinex","BTCUSD",1733799631105,0.14410416,96868.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733799631298,0.14410416,96862.0,96852.0,0.0005215]
["bitfinex","BTCUSD",1733799631635,0.14410416,96870.0,96852.0,0.04963855]
["bitfinex","BTCUSD",1733799631845,0.14410416,96871.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733799632222,0.206428,96887.0,96852.0,0.10532524]
["bitfinex","BTCUSD",1733799632223,0.14410416,96874.0,96852.0,0.10532524]
["bitfinex","BTCUSD",1733799632435,0.15310416,96874.0,96859.0,0.001]
["bitfinex","BTCUSD",1733799632609,0.14410416,96874.0,96859.0,0.206484]
["bitfinex","BTCUSD",1733799632836,0.01496,96860.0,96859.0,0.229484]
["bitfinex","BTCUSD",1733799632967,0.01496,96860.0,96859.0,0.023]
["bitfinex","BTCUSD",1733799633180,0.01496,96860.0,96853.0,0.10532524]
["bitfinex","BTCUSD",1733799633181,0.01496,96860.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733799633388,0.01496,96860.0,96854.0,0.0666007]
["bitfinex","BTCUSD",1733799633673,0.01496,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733799633674,0.35416416,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733799633839,0.35416416,96860.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799633840,0.14410416,96841.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799634316,0.35062816,96841.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799634745,0.14410416,96841.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799635492,0.15,96852.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799635493,0.14410416,96855.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799635694,0.10661593,96859.0,96841.0,0.02297044]
["bitfinex","BTCUSD",1733799635987,0.14410416,96847.0,96840.0,0.00016835]
["bitfinex","BTCUSD",1733799636185,0.14410416,96847.0,96840.0,0.00316835]
["bitfinex","BTCUSD",1733799636384,0.001,96841.0,96840.0,0.03316835]
["bitfinex","BTCUSD",1733799636892,0.001,96841.0,96840.0,0.03016835]
["bitfinex","BTCUSD",1733799637236,0.2494294,96841.0,96840.0,3.5e-07]
["bitfinex","BTCUSD",1733799637392,0.2494294,96841.0,96756.0,0.13735732]
["bitfinex","BTCUSD",1733799637393,0.14410416,96813.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733799637551,0.14427251,96813.0,96799.0,0.00052282]
["bitfinex","BTCUSD",1733799637949,0.14427251,96813.0,96790.0,0.28414801]
["bitfinex","BTCUSD",1733799638124,0.14427251,96813.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733799638338,0.00016835,96813.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733799638549,0.00016835,96813.0,96808.0,0.023]
["bitfinex","BTCUSD",1733799638897,0.00016835,96813.0,96809.0,0.31243993]
["bitfinex","BTCUSD",1733799639035,0.00116835,96813.0,96809.0,0.31243993]
["bitfinex","BTCUSD",1733799639235,0.00116835,96813.0,96809.0,0.51903193]
["bitfinex","BTCUSD",1733799639434,0.00016835,96813.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733799639669,0.00016835,96813.0,96812.0,0.10584762]
["bitfinex","BTCUSD",1733799639886,0.00116835,96813.0,96812.0,0.12884762]
["bitfinex","BTCUSD",1733799640078,0.00016835,96813.0,96812.0,0.12884762]
["bitfinex","BTCUSD",1733799640928,0.00016835,96813.0,96812.0,0.13474346]
["bitfinex","BTCUSD",1733799641132,0.00016835,96813.0,96812.0,0.14807715]
["bitfinex","BTCUSD",1733799641407,0.14410416,96866.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733799641607,0.1271,96875.0,96854.0,0.02352143]
["bitfinex","BTCUSD",1733799641608,0.14410416,96870.0,96854.0,0.02352143]
["bitfinex","BTCUSD",1733799641823,0.1271,96875.0,96854.0,0.02352143]
["bitfinex","BTCUSD",1733799641824,0.14410416,96871.0,96859.0,0.023]
["bitfinex","BTCUSD",1733799642033,0.14410416,96871.0,96853.0,0.31182324]
["bitfinex","BTCUSD",1733799642034,0.0159895,96860.0,96853.0,0.023]
["bitfinex","BTCUSD",1733799642500,0.0159895,96860.0,96830.0,0.28414801]
["bitfinex","BTCUSD",1733799642501,0.14410416,96851.0,96841.0,0.00052165]
["bitfinex","BTCUSD",1733799642728,0.206511,96847.0,96821.0,0.023]
["bitfinex","BTCUSD",1733799642930,0.206511,96847.0,96824.0,0.206559]
["bitfinex","BTCUSD",1733799642931,0.206524,96841.0,96824.0,0.206559]
["bitfinex","BTCUSD",1733799643180,0.14410416,96832.0,96819.0,0.206569]
["bitfinex","BTCUSD",1733799643341,0.35064816,96832.0,96820.0,0.0005223]
["bitfinex","BTCUSD",1733799643961,0.0803,96840.0,96812.0,0.01333369]
["bitfinex","BTCUSD",1733799643962,0.35066016,96826.0,96812.0,0.01333369]
["bitfinex","BTCUSD",1733799644164,0.35067016,96821.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733799644400,0.35067016,96821.0,96809.0,0.0005226]
["bitfinex","BTCUSD",1733799644996,0.14410416,96821.0,96809.0,0.0005226]
["bitfinex","BTCUSD",1733799645408,0.14410416,96821.0,96810.0,0.2071126]
["bitfinex","BTCUSD",1733799645619,0.413138,96820.0,96806.0,0.00016835]
["bitfinex","BTCUSD",1733799645823,0.206577,96816.0,96809.0,0.004]
["bitfinex","BTCUSD",1733799646050,0.14410416,96813.0,96809.0,0.004]
["bitfinex","BTCUSD",1733799646219,0.206585,96812.0,96809.0,0.004]
["bitfinex","BTCUSD",1733799646424,0.14410416,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1733799646607,0.14410416,96807.0,96806.0,0.00016835]
["bitfinex","BTCUSD",1733799647268,0.14375317,96807.0,96806.0,0.00016835]
["bitfinex","BTCUSD",1733799647424,0.32937841,96807.0,96806.0,0.00316835]
["bitfinex","BTCUSD",1733799647637,0.38520055,96807.0,96806.0,0.00316835]
["bitfinex","BTCUSD",1733799647864,0.68520055,96807.0,96806.0,0.00316835]
["bitfinex","BTCUSD",1733799648065,0.68520055,96807.0,96771.0,0.00052315]
["bitfinex","BTCUSD",1733799648066,0.206653,96781.0,96771.0,0.00052315]
["bitfinex","BTCUSD",1733799648342,0.15,96798.0,96771.0,0.00052315]
["bitfinex","BTCUSD",1733799648506,0.206642,96786.0,96772.0,0.02089262]
["bitfinex","BTCUSD",1733799648730,0.206645,96784.0,96772.0,0.02089262]
["bitfinex","BTCUSD",1733799648962,0.206645,96784.0,96771.0,0.00052315]
["bitfinex","BTCUSD",1733799649327,0.206645,96784.0,96771.0,0.02352315]
["bitfinex","BTCUSD",1733799649774,0.206637,96788.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733799649993,0.206641,96786.0,96773.0,0.023]
["bitfinex","BTCUSD",1733799650226,0.00129156,96785.0,96771.0,0.023]
["bitfinex","BTCUSD",1733799650489,0.00129156,96785.0,96771.0,0.00152366]
["bitfinex","BTCUSD",1733799650664,0.00129156,96785.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799650665,0.14375317,96771.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799650862,0.145045,96771.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799651086,0.295045,96771.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799651291,0.47925001,96771.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799651714,0.62925001,96771.0,96770.0,0.001721]
["bitfinex","BTCUSD",1733799651907,0.563358,96768.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799652091,0.14375317,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799652727,0.10661729,96767.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799652728,0.35048817,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799652912,0.14375317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799653453,0.14375317,96742.0,96741.0,0.0190227]
["bitfinex","BTCUSD",1733799653859,0.66044317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799654484,0.51669,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799654746,0.51669,96742.0,96741.0,0.14334794]
["bitfinex","BTCUSD",1733799654912,0.51669,96742.0,96741.0,0.17852895]
["bitfinex","BTCUSD",1733799655281,0.51769,96742.0,96741.0,0.19052895]
["bitfinex","BTCUSD",1733799655529,0.51769,96742.0,96741.0,0.19105343]
["bitfinex","BTCUSD",1733799655722,0.00016879,96771.0,96770.0,0.229675]
["bitfinex","BTCUSD",1733799656332,0.00016879,96771.0,96770.0,0.33500024]
["bitfinex","BTCUSD",1733799656539,0.00016879,96771.0,96770.0,0.37360294]
["bitfinex","BTCUSD",1733799656739,0.00016879,96771.0,96770.0,0.52360294]
["bitfinex","BTCUSD",1733799658332,0.00016879,96771.0,96770.0,0.51735611]
["bitfinex","BTCUSD",1733799658561,0.00316879,96771.0,96770.0,0.33500024]
["bitfinex","BTCUSD",1733799658933,0.00016879,96771.0,96770.0,0.33900024]
["bitfinex","BTCUSD",1733799659317,0.00016879,96771.0,96770.0,0.34400024]
["bitfinex","BTCUSD",1733799659514,0.00016879,96771.0,96770.0,0.33500024]
["bitfinex","BTCUSD",1733799659925,0.00016879,96771.0,96770.0,0.34100024]
["bitfinex","BTCUSD",1733799660126,0.00016879,96771.0,96770.0,0.33500024]
["bitfinex","BTCUSD",1733799660550,0.00016879,96771.0,96770.0,0.33600024]
["bitfinex","BTCUSD",1733799662035,0.00016879,96771.0,96770.0,0.33500024]
["bitfinex","BTCUSD",1733799662293,0.00016879,96771.0,96770.0,0.33600024]
["bitfinex","BTCUSD",1733799662487,0.00116879,96771.0,96770.0,0.033]
["bitfinex","BTCUSD",1733799662690,0.00016879,96771.0,96764.0,0.023]
["bitfinex","BTCUSD",1733799662911,0.00016879,96771.0,96770.0,0.009]
["bitfinex","BTCUSD",1733799663132,0.00016879,96771.0,96770.0,0.037]
["bitfinex","BTCUSD",1733799663133,0.00116879,96771.0,96770.0,0.037]
["bitfinex","BTCUSD",1733799663341,0.00016879,96771.0,96770.0,0.028]
["bitfinex","BTCUSD",1733799663553,0.00016879,96771.0,96770.0,0.027]
["bitfinex","BTCUSD",1733799663923,0.00016879,96771.0,96770.0,0.023]
["bitfinex","BTCUSD",1733799664126,0.00016879,96771.0,96770.0,0.0247204]
["bitfinex","BTCUSD",1733799664333,0.00016879,96771.0,96770.0,0.02524408]
["bitfinex","BTCUSD",1733799664744,0.00016879,96771.0,96770.0,0.0247204]
["bitfinex","BTCUSD",1733799664946,0.00016879,96771.0,96770.0,0.0267204]
["bitfinex","BTCUSD",1733799665300,0.00016879,96771.0,96770.0,0.0297204]
["bitfinex","BTCUSD",1733799665886,0.00016879,96771.0,96770.0,0.0277204]
["bitfinex","BTCUSD",1733799666059,0.00016879,96771.0,96770.0,0.0247204]
["bitfinex","BTCUSD",1733799666270,0.00016879,96771.0,96770.0,0.0257204]
["bitfinex","BTCUSD",1733799666419,0.00016879,96771.0,96770.0,0.0277204]
["bitfinex","BTCUSD",1733799666620,0.00016879,96771.0,96770.0,0.0267204]
["bitfinex","BTCUSD",1733799666849,0.00016879,96771.0,96770.0,0.0037204]
["bitfinex","BTCUSD",1733799667069,0.45639292,96771.0,96770.0,0.0037204]
["bitfinex","BTCUSD",1733799667329,0.206734,96743.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799667601,0.14504534,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799668357,0.19154534,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799668556,0.44687058,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799668833,0.44557841,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799669176,0.44557841,96742.0,96741.0,0.0180227]
["bitfinex","BTCUSD",1733799669584,0.44857841,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799669790,0.44857841,96742.0,96741.0,0.0160227]
["bitfinex","BTCUSD",1733799670009,0.45757841,96742.0,96741.0,0.0160227]
["bitfinex","BTCUSD",1733799670214,0.19025317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799670413,0.0803,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799670615,0.14675317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799671022,0.003,96742.0,96741.0,0.0380227]
["bitfinex","BTCUSD",1733799671270,0.003,96742.0,96741.0,0.14387267]
["bitfinex","BTCUSD",1733799671477,0.003,96742.0,96741.0,0.0380227]
["bitfinex","BTCUSD",1733799671637,0.01,96742.0,96741.0,0.0390227]
["bitfinex","BTCUSD",1733799671841,0.007,96742.0,96741.0,0.0390227]
["bitfinex","BTCUSD",1733799672039,0.14375317,96754.0,96748.0,0.206722]
["bitfinex","BTCUSD",1733799672378,0.14375317,96754.0,96742.0,0.206733]
["bitfinex","BTCUSD",1733799672379,0.14375317,96759.0,96751.0,0.023]
["bitfinex","BTCUSD",1733799672572,0.14375317,96755.0,96742.0,0.206733]
["bitfinex","BTCUSD",1733799672774,0.206684,96766.0,96742.0,0.206733]
["bitfinex","BTCUSD",1733799672775,0.14375317,96750.0,96742.0,0.023]
["bitfinex","BTCUSD",1733799673916,0.14375317,96750.0,96744.0,0.206731]
["bitfinex","BTCUSD",1733799674067,0.14375317,96750.0,96745.0,0.02504749]
["bitfinex","BTCUSD",1733799674272,0.00129199,96765.0,96743.0,0.00052451]
["bitfinex","BTCUSD",1733799674455,0.00016879,96771.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733799674660,0.00016879,96771.0,96770.0,0.229675]
["bitfinex","BTCUSD",1733799674868,0.00016879,96771.0,96770.0,0.023]
["bitfinex","BTCUSD",1733799675277,0.00016879,96771.0,96770.0,0.02352374]
["bitfinex","BTCUSD",1733799676287,0.00016879,96771.0,96770.0,0.02852374]
["bitfinex","BTCUSD",1733799676492,0.00016879,96771.0,96770.0,0.023]
["bitfinex","BTCUSD",1733799676688,0.00016879,96771.0,96770.0,0.026]
["bitfinex","BTCUSD",1733799676885,0.00016879,96771.0,96770.0,0.031]
["bitfinex","BTCUSD",1733799677560,0.00016879,96771.0,96770.0,0.028]
["bitfinex","BTCUSD",1733799677776,0.00016879,96771.0,96770.0,0.07296018]
["bitfinex","BTCUSD",1733799678554,0.00016879,96771.0,96770.0,0.02852368]
["bitfinex","BTCUSD",1733799678778,0.00016879,96771.0,96770.0,0.02352368]
["bitfinex","BTCUSD",1733799679174,0.00016879,96771.0,96770.0,0.02752368]
["bitfinex","BTCUSD",1733799679370,0.00016879,96771.0,96770.0,0.02352368]
["bitfinex","BTCUSD",1733799679786,0.00016879,96771.0,96770.0,0.02852368]
["bitfinex","BTCUSD",1733799680002,0.00016879,96771.0,96770.0,0.02952368]
["bitfinex","BTCUSD",1733799680603,0.00016879,96771.0,96770.0,0.02852368]
["bitfinex","BTCUSD",1733799680977,0.00016879,96771.0,96770.0,0.03052368]
["bitfinex","BTCUSD",1733799681379,0.00016879,96771.0,96770.0,0.02852368]
["bitfinex","BTCUSD",1733799681729,0.00016879,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1733799682051,0.00016879,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1733799682052,0.32733907,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1733799682162,0.32733907,96771.0,96770.0,0.006]
["bitfinex","BTCUSD",1733799682163,0.3260472,96771.0,96770.0,0.006]
["bitfinex","BTCUSD",1733799682571,0.3260472,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1733799683014,0.3260472,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1733799683188,0.206675,96770.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733799683413,0.3260472,96771.0,96740.0,0.28586921]
["bitfinex","BTCUSD",1733799683414,0.14375317,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799683591,0.14504532,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799683773,0.14375317,96742.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799683988,0.0466,96768.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799683989,0.14375317,96754.0,96740.0,0.0017212]
["bitfinex","BTCUSD",1733799684208,0.14375317,96754.0,96747.0,0.206723]
["bitfinex","BTCUSD",1733799684409,0.0466,96768.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733799684410,0.14375317,96768.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733799684610,0.14375317,96770.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733799684771,0.14375317,96768.0,96764.0,0.413375]
["bitfinex","BTCUSD",1733799685001,0.14375317,96768.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733799685578,0.14375317,96768.0,96764.0,0.413374]
["bitfinex","BTCUSD",1733799685725,0.14375317,96768.0,96741.0,0.0190227]
["bitfinex","BTCUSD",1733799685726,0.00016879,96771.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799685727,0.14375317,96747.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799685940,0.0768,96758.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799685941,0.14375317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799686146,0.14504539,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799687263,0.14504539,96742.0,96741.0,0.0180227]
["bitfinex","BTCUSD",1733799687680,0.14504539,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799687681,0.14375317,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799687884,0.14504536,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799688104,0.31775326,96742.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733799688362,0.31775326,96742.0,96741.0,0.0210227]
["bitfinex","BTCUSD",1733799688363,0.31746107,96742.0,96741.0,0.0210227]
["bitfinex","BTCUSD",1733799688603,0.35053117,96722.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733799689639,0.206773,96725.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733799689640,0.14375317,96725.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733799690097,0.00016866,96725.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733799690299,0.00016866,96725.0,96723.0,0.023]
["bitfinex","BTCUSD",1733799690505,0.00016866,96725.0,96724.0,0.229773]
["bitfinex","BTCUSD",1733799690713,0.00016866,96725.0,96724.0,0.38156526]
["bitfinex","BTCUSD",1733799690915,0.00016866,96725.0,96724.0,0.53781209]
["bitfinex","BTCUSD",1733799691068,0.14375317,96778.0,96766.0,0.206683]
["bitfinex","BTCUSD",1733799691282,0.081,96789.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733799691283,0.14375317,96786.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733799691500,0.081,96789.0,96771.0,0.023]
["bitfinex","BTCUSD",1733799691501,0.14375317,96809.0,96776.0,0.00624683]
["bitfinex","BTCUSD",1733799691725,0.14375317,96817.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733799691924,0.00129121,96820.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733799691925,0.14375317,96820.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733799692121,0.14375317,96820.0,96799.0,0.28414801]
["bitfinex","BTCUSD",1733799692122,0.206592,96809.0,96807.0,0.02352271]
["bitfinex","BTCUSD",1733799692297,0.206592,96809.0,96772.0,0.09216378]
["bitfinex","BTCUSD",1733799692298,0.14375317,96811.0,96793.0,0.023]
["bitfinex","BTCUSD",1733799692696,0.14375317,96797.0,96790.0,0.30714801]
["bitfinex","BTCUSD",1733799692908,0.00016913,96809.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733799693063,0.00016913,96809.0,96798.0,0.023]
["bitfinex","BTCUSD",1733799693326,0.00016913,96809.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733799693555,0.00016913,96809.0,96808.0,0.0235226]
["bitfinex","BTCUSD",1733799694409,0.00016913,96809.0,96808.0,0.12884784]
["bitfinex","BTCUSD",1733799695214,0.00216913,96809.0,96808.0,0.12832524]
["bitfinex","BTCUSD",1733799695411,0.00016913,96809.0,96808.0,0.12884737]
["bitfinex","BTCUSD",1733799695814,0.00116913,96809.0,96808.0,0.13784737]
["bitfinex","BTCUSD",1733799696105,0.00116913,96809.0,96808.0,0.13732524]
["bitfinex","BTCUSD",1733799696276,0.00016913,96809.0,96808.0,0.13132524]
["bitfinex","BTCUSD",1733799696520,0.00116913,96809.0,96808.0,0.14032524]
["bitfinex","BTCUSD",1733799696757,0.00116913,96809.0,96808.0,0.13732524]
["bitfinex","BTCUSD",1733799696985,0.00016913,96809.0,96808.0,0.12832524]
["bitfinex","BTCUSD",1733799697235,0.00016913,96809.0,96808.0,0.13584759]
["bitfinex","BTCUSD",1733799697660,0.00016913,96809.0,96808.0,0.12884759]
["bitfinex","BTCUSD",1733799697870,0.0158205,96860.0,96841.0,0.023]
["bitfinex","BTCUSD",1733799698041,0.0158205,96860.0,96813.0,0.00624683]
["bitfinex","BTCUSD",1733799698042,0.0158205,96860.0,96843.0,0.023]
["bitfinex","BTCUSD",1733799698043,0.15957367,96860.0,96843.0,0.023]
["bitfinex","BTCUSD",1733799698259,0.0158205,96860.0,96850.0,0.28414801]
["bitfinex","BTCUSD",1733799698449,0.0158205,96860.0,96854.0,0.023]
["bitfinex","BTCUSD",1733799698450,0.15957367,96860.0,96854.0,0.023]
["bitfinex","BTCUSD",1733799698847,0.0158205,96860.0,96855.0,0.21135852]
["bitfinex","BTCUSD",1733799699047,0.0158205,96860.0,96849.0,0.206506]
["bitfinex","BTCUSD",1733799699048,0.15957367,96860.0,96849.0,0.206505]
["bitfinex","BTCUSD",1733799699416,0.15957367,96860.0,96843.0,0.36814372]
["bitfinex","BTCUSD",1733799699417,0.0159895,96860.0,96859.0,0.023]
["bitfinex","BTCUSD",1733799699751,0.0159895,96860.0,96859.0,0.03902357]
["bitfinex","BTCUSD",1733799699947,0.0169895,96860.0,96859.0,0.02778617]
["bitfinex","BTCUSD",1733799700144,0.0169895,96860.0,96859.0,0.02830759]
["bitfinex","BTCUSD",1733799701206,0.0159895,96860.0,96859.0,0.13363283]
["bitfinex","BTCUSD",1733799701631,0.0179895,96860.0,96859.0,0.13363283]
["bitfinex","BTCUSD",1733799701800,0.0179895,96860.0,96859.0,0.18829391]
["bitfinex","BTCUSD",1733799702007,0.0159895,96860.0,96859.0,0.18829391]
["bitfinex","BTCUSD",1733799702229,0.0169895,96860.0,96859.0,0.02778617]
["bitfinex","BTCUSD",1733799702653,0.0159895,96860.0,96859.0,0.02778617]
["bitfinex","BTCUSD",1733799702828,0.0159895,96860.0,96859.0,0.03578617]
["bitfinex","BTCUSD",1733799703035,0.34176791,96860.0,96859.0,0.01278617]
["bitfinex","BTCUSD",1733799703261,0.3909447,96860.0,96859.0,0.01278617]
["bitfinex","BTCUSD",1733799703463,0.14375317,96832.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733799703663,0.14375317,96832.0,96800.0,0.28414801]
["bitfinex","BTCUSD",1733799703664,0.14375317,96825.0,96804.0,0.10532524]
["bitfinex","BTCUSD",1733799703906,0.14375317,96820.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733799704092,0.14375317,96820.0,96804.0,0.11011411]
["bitfinex","BTCUSD",1733799704093,0.14375317,96820.0,96807.0,0.00052262]
["bitfinex","BTCUSD",1733799704287,0.14375317,96820.0,96808.0,0.01106367]
["bitfinex","BTCUSD",1733799704805,0.14375317,96820.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733799705027,0.14375317,96820.0,96811.0,0.023]
["bitfinex","BTCUSD",1733799705259,0.14375317,96820.0,96812.0,0.229585]
["bitfinex","BTCUSD",1733799705627,0.14375317,96820.0,96814.0,0.023]
["bitfinex","BTCUSD",1733799705835,0.14375317,96820.0,96813.0,0.00489401]
["bitfinex","BTCUSD",1733799705836,0.001,96820.0,96817.0,0.023]
["bitfinex","BTCUSD",1733799706157,0.0008584,96870.0,96817.0,0.023]
["bitfinex","BTCUSD",1733799706158,0.14375317,96825.0,96817.0,0.023]
["bitfinex","BTCUSD",1733799706361,0.14375317,96825.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733799706362,0.29375317,96819.0,96818.0,0.00489155]
["bitfinex","BTCUSD",1733799706509,0.33331622,96824.0,96780.0,0.28586421]
["bitfinex","BTCUSD",1733799706510,0.14375317,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1733799706712,0.33202524,96824.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733799706713,0.14375317,96806.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733799706910,0.14375317,96806.0,96780.0,0.28586421]
["bitfinex","BTCUSD",1733799707156,0.14375317,96806.0,96790.0,0.28414801]
["bitfinex","BTCUSD",1733799707388,0.14375317,96806.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733799708044,0.14375317,96801.0,96791.0,0.209629]
["bitfinex","BTCUSD",1733799708213,0.14375317,96801.0,96791.0,0.00316913]
["bitfinex","BTCUSD",1733799708413,0.14375317,96801.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733799708779,0.14375317,96801.0,96791.0,0.00316913]
["bitfinex","BTCUSD",1733799708780,0.14375317,96801.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733799708983,0.14375317,96801.0,96791.0,0.00916913]
["bitfinex","BTCUSD",1733799708984,0.14375317,96808.0,96795.0,0.00052313]
["bitfinex","BTCUSD",1733799709237,0.14375317,96814.0,96795.0,0.10584837]
["bitfinex","BTCUSD",1733799709407,0.14375317,96814.0,96804.0,0.023]
["bitfinex","BTCUSD",1733799709610,0.14375317,96814.0,96799.0,0.28414801]
["bitfinex","BTCUSD",1733799709611,0.14375317,96823.0,96807.0,0.023]
["bitfinex","BTCUSD",1733799709812,0.14375317,96829.0,96824.0,0.206558]
["bitfinex","BTCUSD",1733799710013,0.0767,96840.0,96833.0,0.20654]
["bitfinex","BTCUSD",1733799710014,0.14375317,96838.0,96833.0,0.20654]
["bitfinex","BTCUSD",1733799710220,0.14375317,96838.0,96834.0,0.023]
["bitfinex","BTCUSD",1733799710421,0.0012908,96852.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733799710787,0.14375317,96848.0,96837.0,0.00052203]
["bitfinex","BTCUSD",1733799710986,0.14375317,96848.0,96844.0,0.206516]
["bitfinex","BTCUSD",1733799711532,0.14375317,96848.0,96836.0,0.023]
["bitfinex","BTCUSD",1733799711745,0.14375317,96848.0,96846.0,0.206512]
["bitfinex","BTCUSD",1733799711984,0.00016897,96852.0,96846.0,0.206512]
["bitfinex","BTCUSD",1733799711985,0.00016897,96852.0,96849.0,0.023]
["bitfinex","BTCUSD",1733799712179,0.00016897,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1733799712908,0.00016897,96852.0,96851.0,0.12832524]
["bitfinex","BTCUSD",1733799713133,0.00016897,96852.0,96851.0,0.12884681]
["bitfinex","BTCUSD",1733799713453,9.7e-07,96852.0,96851.0,0.13509364]
["bitfinex","BTCUSD",1733799713826,9.7e-07,96852.0,96851.0,0.43509364]
["bitfinex","BTCUSD",1733799714010,0.0008584,96870.0,96859.0,0.506485]
["bitfinex","BTCUSD",1733799714212,0.0008584,96870.0,96859.0,0.63481024]
["bitfinex","BTCUSD",1733799715438,0.0168205,96860.0,96859.0,0.34381024]
["bitfinex","BTCUSD",1733799715637,0.0168205,96860.0,96859.0,0.215485]
["bitfinex","BTCUSD",1733799715843,0.0168205,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733799715844,0.0158205,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733799716120,0.0168205,96860.0,96859.0,0.215485]
["bitfinex","BTCUSD",1733799716399,0.0158205,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733799717193,0.0158205,96860.0,96859.0,0.229485]
["bitfinex","BTCUSD",1733799717935,0.0168205,96860.0,96859.0,0.238485]
["bitfinex","BTCUSD",1733799718134,0.0158205,96860.0,96859.0,0.229485]
["bitfinex","BTCUSD",1733799718381,0.0158205,96860.0,96859.0,0.237485]
["bitfinex","BTCUSD",1733799718788,0.0158205,96860.0,96859.0,0.246485]
["bitfinex","BTCUSD",1733799718789,0.0168205,96860.0,96859.0,0.246485]
["bitfinex","BTCUSD",1733799719428,0.0168205,96860.0,96859.0,0.04]
["bitfinex","BTCUSD",1733799719632,0.15957367,96860.0,96859.0,0.031]
["bitfinex","BTCUSD",1733799719834,0.15957367,96860.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799720038,0.1608642,96860.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799720260,0.15957367,96860.0,96859.0,0.008]
["bitfinex","BTCUSD",1733799720469,0.15957367,96860.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799720470,0.14375317,96856.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799720606,0.0158205,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733799720806,0.0158205,96860.0,96859.0,0.237485]
["bitfinex","BTCUSD",1733799721028,0.0168205,96860.0,96859.0,0.246485]
["bitfinex","BTCUSD",1733799721227,0.0168205,96860.0,96859.0,0.238485]
["bitfinex","BTCUSD",1733799721547,0.0158205,96860.0,96859.0,0.229485]
["bitfinex","BTCUSD",1733799721969,0.14375317,96857.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799722138,0.0158205,96860.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799722139,0.0158205,96860.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733799722318,0.0158205,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733799722703,0.0158205,96860.0,96859.0,0.00452143]
["bitfinex","BTCUSD",1733799722961,0.0158205,96860.0,96859.0,0.10984667]
["bitfinex","BTCUSD",1733799723170,0.0158205,96860.0,96859.0,0.13584667]
["bitfinex","BTCUSD",1733799723567,0.0158205,96860.0,96859.0,0.13584641]
["bitfinex","BTCUSD",1733799723775,0.0158205,96860.0,96859.0,0.13284641]
["bitfinex","BTCUSD",1733799724200,0.0158205,96860.0,96859.0,0.13384625]
["bitfinex","BTCUSD",1733799724354,0.15957367,96860.0,96859.0,0.028]
["bitfinex","BTCUSD",1733799724562,0.15957367,96860.0,96859.0,0.029]
["bitfinex","BTCUSD",1733799724757,0.15957367,96860.0,96853.0,0.023]
["bitfinex","BTCUSD",1733799724957,0.15957367,96860.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799724958,0.15957367,96860.0,96859.0,0.029]
["bitfinex","BTCUSD",1733799725159,0.16057367,96860.0,96859.0,0.015]
["bitfinex","BTCUSD",1733799725382,0.15957367,96860.0,96859.0,0.006]
["bitfinex","BTCUSD",1733799725764,0.15957367,96860.0,96859.0,0.01]
["bitfinex","BTCUSD",1733799726739,0.15957367,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733799727185,0.15957367,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733799729242,0.15957367,96860.0,96859.0,0.03]
["bitfinex","BTCUSD",1733799729243,0.0158205,96860.0,96859.0,0.03]
["bitfinex","BTCUSD",1733799729397,0.0158205,96860.0,96859.0,0.0742989]
["bitfinex","BTCUSD",1733799729797,0.0158205,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733799729998,0.15957367,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733799730198,0.15957367,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733799730671,0.15957367,96860.0,96851.0,0.00016897]
["bitfinex","BTCUSD",1733799730888,0.15957367,96860.0,96851.0,0.02316897]
["bitfinex","BTCUSD",1733799731103,0.15957367,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1733799731488,0.15957367,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733799731654,0.15957367,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733799733676,0.0158205,96860.0,96855.0,0.023]
["bitfinex","BTCUSD",1733799733893,0.0158205,96860.0,96859.0,0.027]
["bitfinex","BTCUSD",1733799734032,0.0158205,96860.0,96859.0,0.1288466]
["bitfinex","BTCUSD",1733799734480,0.0158205,96860.0,96859.0,0.13509343]
["bitfinex","BTCUSD",1733799735076,4e-07,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733799735266,4e-07,96870.0,96869.0,0.64103607]
["bitfinex","BTCUSD",1733799735909,6e-07,96880.0,96879.0,0.53568983]
["bitfinex","BTCUSD",1733799736112,0.0008602,96910.0,96899.0,0.7512994]
["bitfinex","BTCUSD",1733799736315,0.0008602,96910.0,96899.0,0.87962464]
["bitfinex","BTCUSD",1733799737353,0.00142267,96900.0,96899.0,0.33472524]
["bitfinex","BTCUSD",1733799737551,0.00142267,96900.0,96899.0,0.34072524]
["bitfinex","BTCUSD",1733799738477,0.00138267,96900.0,96899.0,0.35903173]
["bitfinex","BTCUSD",1733799738639,0.00138267,96900.0,96899.0,0.36803173]
["bitfinex","BTCUSD",1733799738640,0.00238267,96900.0,96899.0,0.36803173]
["bitfinex","BTCUSD",1733799739666,0.00238267,96900.0,96899.0,0.34372524]
["bitfinex","BTCUSD",1733799740065,0.00238267,96900.0,96899.0,0.34972524]
["bitfinex","BTCUSD",1733799740536,0.00238267,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1733799740723,0.14613584,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1733799740921,0.14642593,96900.0,96899.0,0.006]
["bitfinex","BTCUSD",1733799741346,0.25146108,96900.0,96899.0,0.015]
["bitfinex","BTCUSD",1733799741549,0.14375317,96870.0,96858.0,0.206485]
["bitfinex","BTCUSD",1733799741880,0.14375317,96870.0,96850.0,0.0017148]
["bitfinex","BTCUSD",1733799741881,0.14375317,96869.0,96860.0,0.28414801]
["bitfinex","BTCUSD",1733799742099,0.14375317,96868.0,96867.0,0.206466]
["bitfinex","BTCUSD",1733799742229,0.14375317,96868.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733799742230,0.14375317,96866.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733799742435,0.14375317,96873.0,96860.0,0.12597344]
["bitfinex","BTCUSD",1733799742634,0.14375317,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733799743108,0.00056302,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733799743485,0.00056302,96888.0,96887.0,0.31175124]
["bitfinex","BTCUSD",1733799743867,0.00256302,96888.0,96887.0,0.33475124]
["bitfinex","BTCUSD",1733799744065,0.00256302,96888.0,96887.0,0.38163992]
["bitfinex","BTCUSD",1733799744447,0.00056302,96888.0,96887.0,0.38163992]
["bitfinex","BTCUSD",1733799744657,0.0008602,96910.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733799744859,0.00056887,96909.0,96908.0,0.33470624]
["bitfinex","BTCUSD",1733799747161,0.00056887,96909.0,96905.0,0.206385]
["bitfinex","BTCUSD",1733799747822,0.00056887,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1733799748062,0.00056887,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733799748220,0.00056887,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1733799748658,0.00056887,96909.0,96908.0,0.12897344]
["bitfinex","BTCUSD",1733799748883,0.00056887,96909.0,96908.0,0.15249363]
["bitfinex","BTCUSD",1733799749085,0.00056887,96909.0,96908.0,0.14949363]
["bitfinex","BTCUSD",1733799749314,0.00056887,96909.0,96908.0,0.02116839]
["bitfinex","BTCUSD",1733799749564,0.00056887,96909.0,96906.0,0.00052005]
["bitfinex","BTCUSD",1733799749721,0.00056887,96909.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733799749917,0.00056887,96909.0,96905.0,0.001]
["bitfinex","BTCUSD",1733799750143,0.00056887,96909.0,96890.0,0.28414801]
["bitfinex","BTCUSD",1733799750372,0.14375317,96902.0,96891.0,0.15078009]
["bitfinex","BTCUSD",1733799750536,0.14432204,96909.0,96907.0,0.206381]
["bitfinex","BTCUSD",1733799750773,0.14432204,96909.0,96899.0,0.206398]
["bitfinex","BTCUSD",1733799750774,0.14432204,96909.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733799751152,0.14732204,96909.0,96903.0,0.412781]
["bitfinex","BTCUSD",1733799751361,0.14432204,96909.0,96903.0,0.412781]
["bitfinex","BTCUSD",1733799751578,0.14432204,96909.0,96905.0,0.412774]
["bitfinex","BTCUSD",1733799751579,0.00056887,96909.0,96905.0,0.412774]
["bitfinex","BTCUSD",1733799751939,0.00656887,96909.0,96908.0,0.023]
["bitfinex","BTCUSD",1733799752143,0.00656887,96909.0,96908.0,0.12884503]
["bitfinex","BTCUSD",1733799752144,0.00056887,96909.0,96908.0,0.12884503]
["bitfinex","BTCUSD",1733799752459,0.00356887,96909.0,96908.0,0.12884503]
["bitfinex","BTCUSD",1733799752663,0.00356887,96909.0,96908.0,0.17429988]
["bitfinex","BTCUSD",1733799753322,0.0008602,96910.0,96908.0,0.17429988]
["bitfinex","BTCUSD",1733799753323,7e-08,96910.0,96909.0,0.58232583]
["bitfinex","BTCUSD",1733799753517,0.14375317,96945.0,96917.0,0.15]
["bitfinex","BTCUSD",1733799753763,0.0004,96949.0,96921.0,0.023]
["bitfinex","BTCUSD",1733799753764,0.14375317,96940.0,96921.0,0.023]
["bitfinex","BTCUSD",1733799753982,0.14375317,96940.0,96936.0,0.20632]
["bitfinex","BTCUSD",1733799754388,0.14375317,96940.0,96936.0,0.433273]
["bitfinex","BTCUSD",1733799754790,0.14375317,96940.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733799754791,0.14375317,96935.0,96930.0,0.206332]
["bitfinex","BTCUSD",1733799755442,0.14375317,96935.0,96930.0,0.412665]
["bitfinex","BTCUSD",1733799755647,0.00168936,96949.0,96930.0,0.206332]
["bitfinex","BTCUSD",1733799755648,0.14375317,96934.0,96930.0,0.206332]
["bitfinex","BTCUSD",1733799755852,0.14375317,96926.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733799757689,0.14375317,96926.0,96924.0,0.212345]
["bitfinex","BTCUSD",1733799757892,0.43414801,96970.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733799757893,0.001,96934.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733799758697,0.14415317,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733799758900,0.14375317,96941.0,96926.0,0.023]
["bitfinex","BTCUSD",1733799759123,0.14375317,96941.0,96928.0,0.023]
["bitfinex","BTCUSD",1733799759309,0.14375317,96941.0,96933.0,0.004]
["bitfinex","BTCUSD",1733799759581,0.14375317,96935.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733799759997,0.14375317,96932.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733799760344,0.14375317,96932.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733799760544,0.14375317,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733799760749,0.14375317,96927.0,96926.0,0.003]
["bitfinex","BTCUSD",1733799762305,0.14375317,96927.0,96921.0,0.206352]
["bitfinex","BTCUSD",1733799762513,0.20632,96937.0,96916.0,0.206363]
["bitfinex","BTCUSD",1733799762514,0.14375317,96917.0,96916.0,0.206363]
["bitfinex","BTCUSD",1733799762890,0.14375317,96920.0,96916.0,0.206363]
["bitfinex","BTCUSD",1733799763090,0.206297,96948.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733799763091,0.14375317,96928.0,96910.0,0.28414801]
["bitfinex","BTCUSD",1733799763295,0.14375317,96932.0,96928.0,0.206336]
["bitfinex","BTCUSD",1733799763510,0.0008606,96950.0,96928.0,0.206336]
["bitfinex","BTCUSD",1733799763511,0.14375317,96933.0,96928.0,0.28414801]
["bitfinex","BTCUSD",1733799763706,0.14375317,96933.0,96926.0,0.003]
["bitfinex","BTCUSD",1733799763955,0.14375317,96933.0,96929.0,0.412672]
["bitfinex","BTCUSD",1733799764075,0.000857,96930.0,96929.0,0.412672]
["bitfinex","BTCUSD",1733799764722,0.000857,96930.0,96929.0,0.51799724]
["bitfinex","BTCUSD",1733799765653,0.000857,96930.0,96929.0,0.52199724]
["bitfinex","BTCUSD",1733799766107,0.000857,96930.0,96929.0,0.416672]
["bitfinex","BTCUSD",1733799766781,0.000857,96930.0,96929.0,0.420672]
["bitfinex","BTCUSD",1733799767017,0.000857,96930.0,96929.0,0.416672]
["bitfinex","BTCUSD",1733799767257,0.000857,96930.0,96929.0,0.423672]
["bitfinex","BTCUSD",1733799767258,0.001,96930.0,96929.0,0.423672]
["bitfinex","BTCUSD",1733799767700,0.1376128,96930.0,96929.0,0.217336]
["bitfinex","BTCUSD",1733799767919,0.1376128,96930.0,96929.0,0.011]
["bitfinex","BTCUSD",1733799770001,0.13890249,96930.0,96929.0,0.011]
["bitfinex","BTCUSD",1733799770481,0.13890249,96930.0,96929.0,0.007]
["bitfinex","BTCUSD",1733799770927,0.1376128,96930.0,96929.0,0.007]
["bitfinex","BTCUSD",1733799771189,0.1366128,96930.0,96919.0,0.206355]
["bitfinex","BTCUSD",1733799771380,0.1366128,96920.0,96919.0,0.206355]
["bitfinex","BTCUSD",1733799772842,0.1366128,96929.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733799773044,0.1366128,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733799773045,0.1366128,96940.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733799773253,0.00056881,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799773409,0.1366128,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799773601,0.00056881,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799773602,0.1366128,96948.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799773817,0.00056881,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799773818,0.1366128,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799774020,0.00056881,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799774866,0.002,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733799775689,0.1366128,96945.0,96940.0,0.206312]
["bitfinex","BTCUSD",1733799775848,0.1366128,96945.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799777794,0.1366128,96945.0,96942.0,0.207308]
["bitfinex","BTCUSD",1733799777996,0.1366128,96945.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733799778395,0.00056881,96949.0,96942.0,0.31363324]
["bitfinex","BTCUSD",1733799778611,0.00056881,96949.0,96945.0,0.2063]
["bitfinex","BTCUSD",1733799778803,0.00056881,96949.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733799779083,0.00056881,96949.0,96948.0,0.10584412]
["bitfinex","BTCUSD",1733799779884,0.00056881,96949.0,96942.0,0.209308]
["bitfinex","BTCUSD",1733799779885,0.206296,96948.0,96942.0,0.003]
["bitfinex","BTCUSD",1733799780100,0.1366128,96943.0,96942.0,0.003]
["bitfinex","BTCUSD",1733799780295,0.1366128,96943.0,96924.0,0.206346]
["bitfinex","BTCUSD",1733799780296,0.3429208,96943.0,96924.0,0.206346]
["bitfinex","BTCUSD",1733799780496,0.1366128,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733799780679,0.1366128,96931.0,96924.0,0.206346]
["bitfinex","BTCUSD",1733799780981,0.1366128,96928.0,96927.0,0.206338]
["bitfinex","BTCUSD",1733799781447,0.1366128,96929.0,96927.0,0.412678]
["bitfinex","BTCUSD",1733799781685,0.1366128,96929.0,96927.0,0.206338]
["bitfinex","BTCUSD",1733799782165,0.1366128,96929.0,96927.0,0.412678]
["bitfinex","BTCUSD",1733799782382,0.1366128,96945.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733799782583,0.0008606,96950.0,96931.0,0.023]
["bitfinex","BTCUSD",1733799782584,0.00056881,96949.0,96931.0,0.023]
["bitfinex","BTCUSD",1733799782795,0.00056881,96949.0,96945.0,0.2063]
["bitfinex","BTCUSD",1733799783141,0.00056881,96949.0,96945.0,0.4126]
["bitfinex","BTCUSD",1733799783365,0.00056881,96949.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733799784019,0.00056881,96949.0,96948.0,0.12884415]
["bitfinex","BTCUSD",1733799784172,0.00156881,96949.0,96948.0,0.12884415]
["bitfinex","BTCUSD",1733799784551,0.00056881,96949.0,96948.0,0.12884415]
["bitfinex","BTCUSD",1733799785505,0.00056881,96949.0,96948.0,0.13484415]
["bitfinex","BTCUSD",1733799785836,0.00056881,96949.0,96948.0,0.13784415]
["bitfinex","BTCUSD",1733799788982,0.00056881,96949.0,96948.0,0.009]
["bitfinex","BTCUSD",1733799789170,0.13718161,96949.0,96948.0,0.009]
["bitfinex","BTCUSD",1733799789507,0.1384711,96949.0,96948.0,0.009]
["bitfinex","BTCUSD",1733799789706,0.2162711,96949.0,96948.0,0.009]
["bitfinex","BTCUSD",1733799789931,0.36870685,96949.0,96948.0,0.009]
["bitfinex","BTCUSD",1733799790132,0.66870685,96949.0,96948.0,0.006]
["bitfinex","BTCUSD",1733799790678,0.3429448,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799790902,0.59827004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799791115,0.82827004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799791353,1.08337333,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799791553,0.82827004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799791762,0.67827004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799791963,0.52827004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799792186,0.67333004,96931.0,96930.0,0.0017134]
["bitfinex","BTCUSD",1733799792609,0.67333004,96931.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799792610,0.3429868,96911.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799792812,0.44831204,96911.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799793126,0.2816728,96911.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799793325,0.2816728,96911.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733799793540,0.14506,96911.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733799793851,0.14506,96911.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733799793991,0.14506,96911.0,96910.0,0.0247134]
["bitfinex","BTCUSD",1733799794213,0.15206,96911.0,96910.0,0.0027134]
["bitfinex","BTCUSD",1733799794447,0.2816728,96911.0,96910.0,0.0017134]
["bitfinex","BTCUSD",1733799794849,0.2826728,96911.0,96910.0,0.0017134]
["bitfinex","BTCUSD",1733799795305,0.14606,96911.0,96910.0,0.0017134]
["bitfinex","BTCUSD",1733799795568,0.14606,96911.0,96910.0,0.13003864]
["bitfinex","BTCUSD",1733799795829,0.14606,96911.0,96910.0,0.1853711]
["bitfinex","BTCUSD",1733799796341,0.14606,96911.0,96910.0,0.35656716]
["bitfinex","BTCUSD",1733799796580,0.14506,96911.0,96910.0,0.68572673]
["bitfinex","BTCUSD",1733799796812,0.1366128,96940.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733799797561,0.1366128,96934.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733799797790,0.1366128,96934.0,96929.0,0.41267]
["bitfinex","BTCUSD",1733799798223,0.1366128,96934.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733799798496,0.1366128,96934.0,96913.0,0.15]
["bitfinex","BTCUSD",1733799798497,0.1366128,96928.0,96923.0,0.206348]
["bitfinex","BTCUSD",1733799799112,0.1366128,96928.0,96911.0,0.15]
["bitfinex","BTCUSD",1733799799113,0.1366128,96925.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733799799118,0.1366128,96922.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733799799307,0.206319,96937.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733799799308,0.1366128,96921.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733799799507,0.00128965,96936.0,96910.0,0.0327134]
["bitfinex","BTCUSD",1733799799508,0.1366128,96917.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733799800541,0.1366128,96917.0,96912.0,0.414744]
["bitfinex","BTCUSD",1733799800750,0.20762173,96931.0,96912.0,0.004]
["bitfinex","BTCUSD",1733799800751,0.1366128,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1733799802021,0.1366128,96913.0,96912.0,0.210372]
["bitfinex","BTCUSD",1733799802222,0.1366128,96923.0,96912.0,0.04584624]
["bitfinex","BTCUSD",1733799802421,0.08,96943.0,96928.0,0.206338]
["bitfinex","BTCUSD",1733799802422,0.1366128,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1733799802624,0.0008567,96930.0,96913.0,0.12832524]
["bitfinex","BTCUSD",1733799802840,0.0008567,96930.0,96929.0,0.229334]
["bitfinex","BTCUSD",1733799803094,0.0008567,96930.0,96929.0,0.33465924]
["bitfinex","BTCUSD",1733799804515,0.0008567,96930.0,96929.0,0.33965924]
["bitfinex","BTCUSD",1733799804723,0.00016877,96940.0,96929.0,0.33965924]
["bitfinex","BTCUSD",1733799804724,0.1334695,96936.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733799805232,0.1334695,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1733799805432,0.00016877,96940.0,96930.0,0.412668]
["bitfinex","BTCUSD",1733799805433,0.1334695,96936.0,96930.0,0.412668]
["bitfinex","BTCUSD",1733799805637,0.00016877,96940.0,96930.0,0.412668]
["bitfinex","BTCUSD",1733799805638,0.1334695,96934.0,96930.0,0.412668]
["bitfinex","BTCUSD",1733799806089,0.00016877,96940.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733799806309,0.00016877,96940.0,96939.0,0.229315]
["bitfinex","BTCUSD",1733799806517,0.00016877,96940.0,96939.0,0.33464024]
["bitfinex","BTCUSD",1733799807799,0.00016877,96940.0,96939.0,0.13332524]
["bitfinex","BTCUSD",1733799808019,0.00016877,96940.0,96939.0,0.18544065]
["bitfinex","BTCUSD",1733799808489,0.00016877,96940.0,96939.0,0.18844065]
["bitfinex","BTCUSD",1733799808754,0.00016877,96940.0,96939.0,0.18544065]
["bitfinex","BTCUSD",1733799809037,0.00016877,96940.0,96939.0,0.33344065]
["bitfinex","BTCUSD",1733799809285,0.00016877,96940.0,96939.0,0.33292156]
["bitfinex","BTCUSD",1733799809523,0.00016877,96940.0,96939.0,0.33592156]
["bitfinex","BTCUSD",1733799809923,0.00016877,96940.0,96939.0,0.33292156]
["bitfinex","BTCUSD",1733799810124,0.00116877,96940.0,96939.0,0.33892156]
["bitfinex","BTCUSD",1733799810338,0.00116877,96940.0,96939.0,0.34292156]
["bitfinex","BTCUSD",1733799811214,0.00116877,96940.0,96939.0,0.35744477]
["bitfinex","BTCUSD",1733799811215,0.00016877,96940.0,96939.0,0.35744477]
["bitfinex","BTCUSD",1733799811481,0.00116877,96940.0,96939.0,0.455897]
["bitfinex","BTCUSD",1733799811972,0.0008606,96950.0,96948.0,0.379296]
["bitfinex","BTCUSD",1733799812199,0.0008606,96950.0,96948.0,0.79999136]
["bitfinex","BTCUSD",1733799812887,3.292e-05,96949.0,96948.0,0.79999136]
["bitfinex","BTCUSD",1733799813123,3.292e-05,96949.0,96948.0,1.13459895]
["bitfinex","BTCUSD",1733799813345,3.292e-05,96949.0,96948.0,0.77804397]
["bitfinex","BTCUSD",1733799813571,0.00103292,96949.0,96948.0,0.70221756]
["bitfinex","BTCUSD",1733799813821,0.00103292,96949.0,96948.0,0.83564029]
["bitfinex","BTCUSD",1733799814038,0.00103292,96949.0,96948.0,1.19400719]
["bitfinex","BTCUSD",1733799814447,0.0008606,96960.0,96948.0,1.01444506]
["bitfinex","BTCUSD",1733799814448,0.0004,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733799814718,0.0004,96969.0,96968.0,0.4975188]
["bitfinex","BTCUSD",1733799816087,0.0004,96969.0,96968.0,0.4985188]
["bitfinex","BTCUSD",1733799816388,0.1338695,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733799816583,0.1338695,96969.0,96965.0,0.206258]
["bitfinex","BTCUSD",1733799816584,0.0004,96969.0,96965.0,0.412516]
["bitfinex","BTCUSD",1733799816799,0.0004,96969.0,96968.0,0.11232524]
["bitfinex","BTCUSD",1733799817002,0.0004,96969.0,96968.0,0.11284349]
["bitfinex","BTCUSD",1733799817450,0.0004,96969.0,96968.0,0.10584349]
["bitfinex","BTCUSD",1733799817700,0.0004,96969.0,96968.0,0.27884349]
["bitfinex","BTCUSD",1733799817951,0.0004,96969.0,96968.0,0.27832524]
["bitfinex","BTCUSD",1733799818226,0.0004,96969.0,96968.0,0.28332524]
["bitfinex","BTCUSD",1733799818483,0.0004,96969.0,96968.0,0.27832524]
["bitfinex","BTCUSD",1733799818971,0.0004,96969.0,96968.0,0.28032524]
["bitfinex","BTCUSD",1733799819545,0.0004,96969.0,96968.0,0.27832524]
["bitfinex","BTCUSD",1733799820024,0.0004,96969.0,96968.0,0.28932524]
["bitfinex","BTCUSD",1733799820270,0.0004,96969.0,96968.0,0.28532524]
["bitfinex","BTCUSD",1733799820532,0.0004,96969.0,96968.0,0.30385574]
["bitfinex","BTCUSD",1733799820793,0.1334695,97001.0,96988.0,0.379211]
["bitfinex","BTCUSD",1733799821061,0.1334695,97001.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733799821800,0.0757,97014.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733799821801,0.1335295,97007.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733799821976,6e-05,97007.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733799822230,6e-05,97007.0,96988.0,0.50106674]
["bitfinex","BTCUSD",1733799822231,0.00096281,96989.0,96988.0,0.50106674]
["bitfinex","BTCUSD",1733799823147,0.00096281,96989.0,96988.0,0.50606674]
["bitfinex","BTCUSD",1733799823819,0.00096281,96989.0,96988.0,0.53333212]
["bitfinex","BTCUSD",1733799824146,8.1e-07,96989.0,96988.0,0.53333212]
["bitfinex","BTCUSD",1733799824303,6e-05,97007.0,96999.0,0.323]
["bitfinex","BTCUSD",1733799824546,0.001028,97000.0,96999.0,0.63451224]
["bitfinex","BTCUSD",1733799825079,0.0008619,97020.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733799825306,0.0008619,97020.0,97019.0,0.48447024]
["bitfinex","BTCUSD",1733799825773,0.1343314,97020.0,97010.0,0.18398513]
["bitfinex","BTCUSD",1733799825992,0.1343314,97020.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733799826222,0.1343314,97020.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799826470,0.1343314,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1733799826959,0.1334695,97020.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799827176,0.251099,97041.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799827177,0.02882966,97079.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799827373,0.10609636,97044.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733799827587,0.10609636,97044.0,97019.0,0.002]
["bitfinex","BTCUSD",1733799827588,0.15,97038.0,97019.0,0.002]
["bitfinex","BTCUSD",1733799827815,0.15,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1733799828041,0.206173,97006.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733799828267,0.206173,97006.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799828268,0.206177,97004.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799828484,0.206173,97006.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799828485,0.288781,97002.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799828684,0.206185,97000.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799828884,0.288781,97002.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799829092,0.206185,97000.0,96985.0,0.02018082]
["bitfinex","BTCUSD",1733799830120,0.0826,97002.0,96990.0,0.18398513]
["bitfinex","BTCUSD",1733799830351,0.206143,97020.0,96991.0,0.00103088]
["bitfinex","BTCUSD",1733799830521,0.206143,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1733799830720,0.206143,97020.0,96999.0,0.2063547]
["bitfinex","BTCUSD",1733799830926,0.206143,97020.0,97000.0,0.00026647]
["bitfinex","BTCUSD",1733799831126,0.0826,97021.0,97000.0,0.00026647]
["bitfinex","BTCUSD",1733799831127,0.206155,97015.0,97000.0,0.00026647]
["bitfinex","BTCUSD",1733799831341,0.206155,97015.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799831535,0.206145,97019.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799831957,0.412291,97019.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799832154,0.10532524,97019.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799832494,0.206163,97011.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799832641,0.00077112,97010.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799833246,0.206166,97009.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799833453,0.00077112,97008.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799833881,0.206175,97005.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799834093,0.206179,97003.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799834284,0.00077112,97002.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799834482,0.206183,97001.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799834724,0.23000967,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799834885,0.22923855,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799835496,0.0826,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799835698,0.08337112,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799836234,0.18869636,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799836575,0.33365636,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799836759,0.33288524,97000.0,96999.0,0.0001687]
["bitfinex","BTCUSD",1733799836961,0.42614926,97000.0,96999.0,0.0011687]
["bitfinex","BTCUSD",1733799837188,0.42614926,97000.0,96964.0,0.0203946]
["bitfinex","BTCUSD",1733799837189,0.206252,96969.0,96964.0,0.0203946]
["bitfinex","BTCUSD",1733799837410,0.00077112,96968.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733799837612,0.00077112,96968.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733799837853,0.00077112,96968.0,96958.0,0.0203228]
["bitfinex","BTCUSD",1733799838037,0.206247,96971.0,96958.0,0.0125648]
["bitfinex","BTCUSD",1733799838255,0.14496,96968.0,96958.0,0.0125648]
["bitfinex","BTCUSD",1733799838474,0.00077112,96967.0,96958.0,0.0125648]
["bitfinex","BTCUSD",1733799838676,0.00077112,96967.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799838904,0.14496,96967.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799839281,0.00077112,96966.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799839492,0.14496,96967.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799839952,0.00077112,96966.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799840602,0.206259,96965.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799840802,0.00077112,96964.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799841025,0.24972301,96963.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799841241,0.206268,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799841585,0.61159324,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799841911,0.75655324,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733799842926,0.90655324,96961.0,96960.0,0.0037148]
["bitfinex","BTCUSD",1733799843127,0.90655324,96961.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799843128,0.206332,96931.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799843331,0.39425724,96931.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799843513,0.83921724,96931.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799843714,0.98921724,96931.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799844139,0.83921724,96931.0,96930.0,0.0017132]
["bitfinex","BTCUSD",1733799844491,0.53921724,96931.0,96930.0,0.00227601]
["bitfinex","BTCUSD",1733799844691,0.68921724,96931.0,96930.0,0.00227601]
["bitfinex","BTCUSD",1733799844969,1.07597931,96931.0,96930.0,0.00227601]
["bitfinex","BTCUSD",1733799845115,0.206374,96911.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799845332,0.206374,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799845528,0.351334,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799846234,0.352334,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799846843,0.66399448,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799847100,0.89659448,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799847619,1.04659448,96911.0,96910.0,0.00188217]
["bitfinex","BTCUSD",1733799848271,1.04659448,96911.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799848272,0.356396,96901.0,96900.0,0.001714]
["bitfinex","BTCUSD",1733799848473,0.46172124,96901.0,96900.0,0.00188287]
["bitfinex","BTCUSD",1733799848676,0.83849236,96901.0,96900.0,0.00188287]
["bitfinex","BTCUSD",1733799848873,0.98849236,96901.0,96900.0,0.00188287]
["bitfinex","BTCUSD",1733799849048,0.98849236,96901.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799849049,0.15,96888.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799849253,0.10609636,96887.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799849633,0.206453,96875.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799849828,0.206455,96873.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799850020,0.00077112,96872.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799850224,0.20646,96871.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799850427,0.00077112,96870.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799850832,0.206466,96868.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799851149,0.00077112,96870.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799851150,0.20724112,96867.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799851351,0.00077112,96867.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799851570,0.14496,96870.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799851780,0.20723512,96869.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799851984,0.14496,96870.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799852217,0.14496,96870.0,96868.0,0.206464]
["bitfinex","BTCUSD",1733799852515,0.14496,96870.0,96869.0,0.27832524]
["bitfinex","BTCUSD",1733799852734,0.14496,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733799853356,0.14496,96870.0,96867.0,0.15]
["bitfinex","BTCUSD",1733799853568,0.14496,96870.0,96866.0,0.22947]
["bitfinex","BTCUSD",1733799853569,0.14496,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733799853781,0.14496,96870.0,96869.0,0.27832524]
["bitfinex","BTCUSD",1733799854201,0.14496,96870.0,96869.0,0.32712524]
["bitfinex","BTCUSD",1733799854625,0.15,96918.0,96871.0,0.173]
["bitfinex","BTCUSD",1733799854626,0.00077112,96902.0,96871.0,0.173]
["bitfinex","BTCUSD",1733799854759,0.10532524,96902.0,96873.0,0.023]
["bitfinex","BTCUSD",1733799855131,0.00077112,96910.0,96871.0,0.15]
["bitfinex","BTCUSD",1733799855132,0.206447,96878.0,96871.0,0.15]
["bitfinex","BTCUSD",1733799855324,0.206447,96878.0,96869.0,0.005]
["bitfinex","BTCUSD",1733799855531,0.206447,96878.0,96868.0,0.001]
["bitfinex","BTCUSD",1733799855532,0.206449,96876.0,96868.0,0.001]
["bitfinex","BTCUSD",1733799855736,0.15,96869.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799855937,0.206479,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799856141,0.31180424,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799856355,0.206466,96868.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799856591,0.41294,96866.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799856860,0.206475,96864.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799857099,0.00077112,96863.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799857527,0.14593112,96863.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799858306,0.206479,96862.0,96861.0,0.00296302]
["bitfinex","BTCUSD",1733799858729,0.351639,96862.0,96861.0,0.00396302]
["bitfinex","BTCUSD",1733799859081,0.351639,96862.0,96861.0,0.00296302]
["bitfinex","BTCUSD",1733799859527,0.351639,96862.0,96861.0,0.00496302]
["bitfinex","BTCUSD",1733799859978,0.14516,96862.0,96861.0,0.00296302]
["bitfinex","BTCUSD",1733799860266,0.14516,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799860996,0.14516,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799861201,0.30714417,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799861464,0.33208524,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799861687,0.33708524,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799861909,0.33108524,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799862332,0.33808524,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799862600,0.33208524,96862.0,96861.0,0.00096302]
["bitfinex","BTCUSD",1733799862914,0.15116,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799863094,0.15193112,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799863467,0.15293112,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799863878,0.20951893,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799864099,0.15216,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799864305,0.15293112,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799865359,0.15216,96862.0,96861.0,0.00196302]
["bitfinex","BTCUSD",1733799870187,0.15216,96862.0,96861.0,0.13132068]
["bitfinex","BTCUSD",1733799870395,0.15216,96862.0,96861.0,0.28132057]
["bitfinex","BTCUSD",1733799870596,0.15216,96862.0,96861.0,0.28028826]
["bitfinex","BTCUSD",1733799871223,0.0008589,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733799871451,0.0008589,96870.0,96869.0,0.42935723]
["bitfinex","BTCUSD",1733799871647,0.0008589,96870.0,96869.0,0.42832524]
["bitfinex","BTCUSD",1733799872365,0.0008589,96870.0,96869.0,0.27832524]
["bitfinex","BTCUSD",1733799873125,0.0018589,96870.0,96869.0,0.28732524]
["bitfinex","BTCUSD",1733799873687,0.0018589,96870.0,96869.0,0.26432524]
["bitfinex","BTCUSD",1733799873916,0.0018589,96870.0,96869.0,0.13732524]
["bitfinex","BTCUSD",1733799874118,0.0018589,96870.0,96869.0,0.4594863]
["bitfinex","BTCUSD",1733799874339,0.0018589,96870.0,96869.0,0.45845414]
["bitfinex","BTCUSD",1733799874544,0.0819,96930.0,96878.0,0.173]
["bitfinex","BTCUSD",1733799874744,0.20710712,96929.0,96909.0,0.206378]
["bitfinex","BTCUSD",1733799874917,0.20710712,96929.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733799875357,0.00077112,96929.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733799875564,0.00077112,96935.0,96921.0,0.206352]
["bitfinex","BTCUSD",1733799875787,0.206312,96941.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733799875788,0.00077112,96934.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733799875983,0.206327,96934.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733799876214,0.210337,96929.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733799876409,0.00077112,96928.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733799876837,0.00077112,96928.0,96917.0,0.412722]
["bitfinex","BTCUSD",1733799877051,0.00077112,96928.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733799877052,0.00077112,96928.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733799878185,0.00077112,96933.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733799878385,0.001,96934.0,96919.0,0.10532524]
["bitfinex","BTCUSD",1733799878533,0.001,96934.0,96919.0,0.10635699]
["bitfinex","BTCUSD",1733799878736,0.00093968,96941.0,96919.0,0.10635699]
["bitfinex","BTCUSD",1733799878976,0.00093968,96941.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733799879181,0.001,96928.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733799879664,0.00077112,96933.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733799880052,0.20633,96932.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733799880389,0.20633,96932.0,96890.0,0.18398513]
["bitfinex","BTCUSD",1733799880390,0.10532524,96909.0,96899.0,0.0201674]
["bitfinex","BTCUSD",1733799880610,0.15077112,96931.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799880611,0.206466,96868.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799880968,0.00077112,96867.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799881174,0.206473,96865.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799881379,0.206477,96863.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799881787,0.25609636,96862.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733799881998,0.15,96851.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799882216,0.3,96849.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799882423,0.44008149,96850.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799882424,0.3,96840.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799882634,0.27220451,96848.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799882635,0.20656,96824.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799882899,0.206564,96822.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799883110,0.25609636,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799883317,0.50542524,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799883541,0.33242524,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799883756,0.48242524,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799884579,0.65542524,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799885322,0.66390897,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799885510,0.69103615,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799885746,0.79613944,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799886351,0.79813944,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799886790,0.63842524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799887194,0.63837362,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799888161,0.63237362,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799888391,0.6635008,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799888795,0.33637362,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799888997,0.18642524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799889223,0.18719636,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799889391,0.33719636,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799889593,0.50754233,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799889838,0.48642524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799889995,0.48242524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799890208,0.48642524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799890610,0.33642524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799890828,0.33642524,96821.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799891208,0.38231656,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799891415,0.68231656,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799891589,0.67831656,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799892138,0.68131656,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799892387,0.63542524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799892585,0.25532524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799892912,0.10932524,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799893118,0.00477112,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799893306,0.004,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799894450,0.13045825,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799894701,0.13122937,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799895118,0.11009636,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799896802,0.004,96821.0,96820.0,0.00302882]
["bitfinex","BTCUSD",1733799901128,0.004,96821.0,96820.0,0.05042882]
["bitfinex","BTCUSD",1733799901336,0.004,96821.0,96820.0,0.15678681]
["bitfinex","BTCUSD",1733799901542,0.0008593,96830.0,96820.0,0.04942882]
["bitfinex","BTCUSD",1733799901792,0.0008593,96830.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733799901994,0.0008593,96830.0,96820.0,0.00202882]
["bitfinex","BTCUSD",1733799902213,0.0008593,96830.0,96822.0,0.206564]
["bitfinex","BTCUSD",1733799902421,0.0008593,96830.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733799902900,0.0008593,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733799903142,0.0008593,96830.0,96829.0,0.35927424]
["bitfinex","BTCUSD",1733799903143,0.0028593,96830.0,96829.0,0.35927424]
["bitfinex","BTCUSD",1733799903349,0.0028593,96830.0,96829.0,0.46387424]
["bitfinex","BTCUSD",1733799903994,0.0028593,96830.0,96829.0,0.61387424]
["bitfinex","BTCUSD",1733799904205,0.0028593,96830.0,96829.0,0.44087424]
["bitfinex","BTCUSD",1733799904629,0.0028593,96830.0,96829.0,0.35927424]
["bitfinex","BTCUSD",1733799904840,0.0008593,96830.0,96829.0,0.68227424]
["bitfinex","BTCUSD",1733799905048,0.0008589,96870.0,96829.0,0.68227424]
["bitfinex","BTCUSD",1733799905049,0.00163002,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733799905255,0.00163002,96870.0,96833.0,0.356541]
["bitfinex","BTCUSD",1733799905256,0.0008589,96870.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733799905468,0.0008589,96870.0,96860.0,0.18420378]
["bitfinex","BTCUSD",1733799905669,0.0008589,96870.0,96846.0,0.0816]
["bitfinex","BTCUSD",1733799905670,0.0008589,96870.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733799905872,0.0008589,96870.0,96860.0,0.18420378]
["bitfinex","BTCUSD",1733799906080,0.0008589,96870.0,96850.0,0.18420378]
["bitfinex","BTCUSD",1733799906290,0.0008589,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733799906523,0.0008589,96870.0,96863.0,0.206475]
["bitfinex","BTCUSD",1733799906936,0.0008589,96870.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733799907142,0.0008589,96870.0,96851.0,0.2065]
["bitfinex","BTCUSD",1733799907345,0.0008589,96870.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799907346,0.15,96868.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799907624,0.206489,96858.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799907846,0.31258536,96857.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799908131,0.506502,96851.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799908372,0.76182724,96851.0,96850.0,0.00056302]
["bitfinex","BTCUSD",1733799909099,0.76182724,96851.0,96850.0,0.00156302]
["bitfinex","BTCUSD",1733799909304,0.76182724,96851.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799909306,0.206566,96821.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799909510,0.61189124,96821.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799909917,0.61189124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799910847,0.46189124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799911480,0.46289124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799912148,0.10632524,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799912377,0.001,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799912603,0.002,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799913242,0.001,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799913697,0.00077112,96850.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733799913911,0.206475,96864.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733799913912,0.00077112,96863.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733799914095,0.31180424,96862.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733799914347,0.206483,96860.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733799914565,0.00077112,96859.0,96847.0,0.20651]
["bitfinex","BTCUSD",1733799914767,0.00077112,96866.0,96847.0,0.20651]
["bitfinex","BTCUSD",1733799914970,0.31256836,96865.0,96843.0,0.206517]
["bitfinex","BTCUSD",1733799915171,0.001,96863.0,96843.0,0.206517]
["bitfinex","BTCUSD",1733799915374,0.00077112,96862.0,96850.0,0.28411474]
["bitfinex","BTCUSD",1733799915789,0.206455,96873.0,96850.0,0.28411474]
["bitfinex","BTCUSD",1733799915790,0.00077112,96869.0,96850.0,0.28411474]
["bitfinex","BTCUSD",1733799916009,0.20723912,96868.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733799916212,0.00077112,96868.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733799916450,0.00077112,96868.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733799916670,0.002,96863.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733799916936,0.001,96859.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733799917360,0.00133275,96868.0,96850.0,0.28411474]
["bitfinex","BTCUSD",1733799917556,0.00156163,96868.0,96863.0,0.412952]
["bitfinex","BTCUSD",1733799917801,0.00056163,96868.0,96863.0,0.412952]
["bitfinex","BTCUSD",1733799918699,0.00256163,96868.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733799918948,0.00256163,96868.0,96867.0,0.206468]
["bitfinex","BTCUSD",1733799919160,0.00156163,96868.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733799920198,0.00056163,96868.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733799920672,0.00156163,96868.0,96867.0,0.46179324]
["bitfinex","BTCUSD",1733799920854,0.001,96868.0,96867.0,0.50679324]
["bitfinex","BTCUSD",1733799921182,0.00077112,96919.0,96867.0,0.50679324]
["bitfinex","BTCUSD",1733799921183,0.00056163,96870.0,96867.0,0.51179324]
["bitfinex","BTCUSD",1733799921400,0.00056163,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733799921630,0.00056163,96870.0,96869.0,0.46178924]
["bitfinex","BTCUSD",1733799922062,0.00056163,96870.0,96869.0,0.54118924]
["bitfinex","BTCUSD",1733799923100,0.00056163,96870.0,96869.0,0.31178924]
["bitfinex","BTCUSD",1733799923312,0.00056163,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733799924150,0.00056163,96870.0,96869.0,0.210464]
["bitfinex","BTCUSD",1733799924783,0.00056163,96870.0,96869.0,0.215464]
["bitfinex","BTCUSD",1733799925216,0.00056163,96870.0,96869.0,0.32078924]
["bitfinex","BTCUSD",1733799925422,0.00056163,96870.0,96869.0,0.47078924]
["bitfinex","BTCUSD",1733799926037,0.00056163,96870.0,96869.0,0.46678924]
["bitfinex","BTCUSD",1733799926243,6.3e-07,96870.0,96869.0,0.78978924]
["bitfinex","BTCUSD",1733799926453,0.0008593,96920.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733799926655,0.0008593,96920.0,96910.0,0.28411474]
["bitfinex","BTCUSD",1733799926860,0.0008593,96920.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733799927073,0.0008593,96920.0,96914.0,0.412736]
["bitfinex","BTCUSD",1733799927904,0.0008593,96920.0,96910.0,0.28411474]
["bitfinex","BTCUSD",1733799927905,0.00102779,96920.0,96910.0,0.49048974]
["bitfinex","BTCUSD",1733799928115,0.00102779,96920.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733799928353,0.00077112,96919.0,96906.0,0.206383]
["bitfinex","BTCUSD",1733799929616,0.00077112,96919.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733799929617,0.10532524,96918.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733799929827,0.10532524,96918.0,96890.0,0.28411474]
["bitfinex","BTCUSD",1733799929828,0.22967112,96917.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733799930029,0.206376,96911.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733799930241,0.10609636,96910.0,96877.0,0.0209107]
["bitfinex","BTCUSD",1733799930455,0.206397,96901.0,96883.0,0.206432]
["bitfinex","BTCUSD",1733799930667,0.206397,96901.0,96870.0,0.28411474]
["bitfinex","BTCUSD",1733799930668,0.00077112,96900.0,96878.0,0.412888]
["bitfinex","BTCUSD",1733799930924,0.00077112,96900.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733799931195,0.00077112,96900.0,96856.0,0.2257]
["bitfinex","BTCUSD",1733799931196,0.023,96891.0,96850.0,0.28583294]
["bitfinex","BTCUSD",1733799931400,0.00077112,96890.0,96870.0,0.28411474]
["bitfinex","BTCUSD",1733799931603,0.206421,96889.0,96870.0,0.28411474]
["bitfinex","BTCUSD",1733799931825,0.0789,96899.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733799931826,0.0789,96899.0,96879.0,0.28411474]
["bitfinex","BTCUSD",1733799932035,0.10609636,96898.0,96880.0,0.20644]
["bitfinex","BTCUSD",1733799932458,0.10609636,96898.0,96880.0,0.41288]
["bitfinex","BTCUSD",1733799933113,0.356376,96911.0,96873.0,0.206453]
["bitfinex","BTCUSD",1733799933114,0.00077112,96902.0,96888.0,0.28411474]
["bitfinex","BTCUSD",1733799933364,0.00077112,96902.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733799933365,0.002,96898.0,96892.0,0.28411474]
["bitfinex","BTCUSD",1733799933569,0.002,96898.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733799933974,0.00016843,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733799934830,0.00016843,96901.0,96884.0,0.22697062]
["bitfinex","BTCUSD",1733799934831,0.00016843,96901.0,96884.0,0.02054062]
["bitfinex","BTCUSD",1733799935081,0.206398,96900.0,96884.0,0.02054062]
["bitfinex","BTCUSD",1733799935279,0.02142776,96899.0,96884.0,0.02054062]
["bitfinex","BTCUSD",1733799935490,0.02142776,96899.0,96873.0,0.206454]
["bitfinex","BTCUSD",1733799935701,0.02142776,96899.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733799935702,0.18422524,96898.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733799935990,0.18422524,96898.0,96848.0,0.15]
["bitfinex","BTCUSD",1733799935991,0.206453,96874.0,96830.0,0.0453]
["bitfinex","BTCUSD",1733799936189,0.15,96881.0,96812.0,0.0453]
["bitfinex","BTCUSD",1733799936190,0.206499,96853.0,96812.0,0.0453]
["bitfinex","BTCUSD",1733799936400,0.206477,96863.0,96839.0,0.00764549]
["bitfinex","BTCUSD",1733799936401,0.206502,96851.0,96839.0,0.00764549]
["bitfinex","BTCUSD",1733799936621,0.206502,96851.0,96821.0,0.206565]
["bitfinex","BTCUSD",1733799936854,0.31182724,96851.0,96820.0,0.2080328]
["bitfinex","BTCUSD",1733799937067,0.41372724,96851.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799937289,0.86372724,96851.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799937725,0.86972724,96851.0,96850.0,0.0027182]
["bitfinex","BTCUSD",1733799937927,0.71972724,96851.0,96850.0,0.0017182]
["bitfinex","BTCUSD",1733799938132,0.86972724,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799938351,0.98083053,96851.0,96850.0,0.00327983]
["bitfinex","BTCUSD",1733799938555,0.98083053,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799938556,0.96883053,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799939155,0.86372724,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799939361,0.76142724,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799939566,0.91142724,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799939787,0.75942724,96851.0,96850.0,0.00227983]
["bitfinex","BTCUSD",1733799940205,0.206566,96821.0,96820.0,0.0014658]
["bitfinex","BTCUSD",1733799940406,0.206566,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799940407,0.31189124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799940582,0.39079124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799940789,0.54079124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799941221,0.69079124,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799941432,0.79552656,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799941603,0.79552656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799941604,0.80152656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799942012,0.79552656,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799942218,0.80152656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799942424,0.80152656,96821.0,96820.0,0.00463477]
["bitfinex","BTCUSD",1733799942940,0.80152656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799943301,0.80552656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799944020,0.95552656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799944239,0.97852656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799944469,0.97852656,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799944470,0.97252656,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799944878,0.98152656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799945103,0.97752656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799945525,0.98152656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799945926,0.97752656,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799946489,0.55379124,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799946686,0.013,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799948117,0.004,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799948321,0.20728812,96844.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733799948541,0.20728812,96844.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799948542,0.004,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799948743,0.004,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799948954,0.11032524,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799949151,0.10632524,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799950135,0.38564138,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799950338,0.68587026,96821.0,96820.0,0.00163477]
["bitfinex","BTCUSD",1733799951344,0.69487026,96821.0,96820.0,0.00263477]
["bitfinex","BTCUSD",1733799951592,0.15,96816.0,96780.0,0.20475917]
["bitfinex","BTCUSD",1733799951762,0.15,96814.0,96801.0,0.00016913]
["bitfinex","BTCUSD",1733799951986,0.15,96812.0,96801.0,0.00016913]
["bitfinex","BTCUSD",1733799952190,0.1823639,96813.0,96801.0,0.00016913]
["bitfinex","BTCUSD",1733799952191,0.63192524,96802.0,96801.0,0.00016913]
["bitfinex","BTCUSD",1733799952962,0.63192524,96802.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799952963,0.15,96785.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799953232,0.206665,96775.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799953430,0.10609636,96774.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799953628,0.206671,96772.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799953842,0.1730398,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799954341,0.10609636,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799954541,0.10609636,96771.0,96770.0,0.0027162]
["bitfinex","BTCUSD",1733799954542,0.00077112,96771.0,96770.0,0.0027162]
["bitfinex","BTCUSD",1733799954749,0.25532524,96771.0,96770.0,0.0027162]
["bitfinex","BTCUSD",1733799954940,0.10549346,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799955169,0.10926458,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799955802,0.11026458,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799956207,0.16262344,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799956636,0.11026458,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799958628,0.00493934,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799958859,0.00416822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799960299,0.00416822,96771.0,96770.0,0.2083912]
["bitfinex","BTCUSD",1733799960900,0.00416822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799961103,0.10949346,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799961312,0.12044281,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799961535,0.11721393,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799961906,0.11721393,96771.0,96770.0,0.0037162]
["bitfinex","BTCUSD",1733799962084,0.26721393,96771.0,96770.0,0.0037162]
["bitfinex","BTCUSD",1733799962294,0.26644281,96771.0,96770.0,0.0037162]
["bitfinex","BTCUSD",1733799962730,0.10549346,96771.0,96770.0,0.0037162]
["bitfinex","BTCUSD",1733799963376,0.00016822,96771.0,96770.0,0.0037162]
["bitfinex","BTCUSD",1733799963706,0.00116822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799964122,0.00416822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799964325,0.00116822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799964922,0.00116822,96771.0,96770.0,0.0047162]
["bitfinex","BTCUSD",1733799965131,0.00116822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799965479,0.00016822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799965884,0.00316822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799966444,0.00016822,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733799966992,0.00016822,96771.0,96770.0,0.0057162]
["bitfinex","BTCUSD",1733799967600,0.00016822,96771.0,96770.0,0.31267469]
["bitfinex","BTCUSD",1733799967788,0.00077112,96815.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733799967987,0.00077112,96814.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733799968191,0.00077112,96814.0,96785.0,0.0753]
["bitfinex","BTCUSD",1733799968192,0.0008595,96810.0,96804.0,0.206601]
["bitfinex","BTCUSD",1733799968430,0.00077112,96809.0,96804.0,0.206601]
["bitfinex","BTCUSD",1733799968646,0.00077112,96809.0,96770.0,0.44275618]
["bitfinex","BTCUSD",1733799968647,0.01069559,96808.0,96770.0,0.44275618]
["bitfinex","BTCUSD",1733799968854,0.00077112,96807.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733799968992,0.10532524,96806.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733799969192,0.206619,96797.0,96778.0,0.00772109]
["bitfinex","BTCUSD",1733799969401,0.10609636,96796.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733799969600,0.10609636,96796.0,96779.0,0.413312]
["bitfinex","BTCUSD",1733799969873,0.10609636,96796.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733799969989,0.206622,96795.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733799970189,0.10609636,96794.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733799970632,0.10609636,96794.0,96774.0,0.413334]
["bitfinex","BTCUSD",1733799971120,0.10609636,96794.0,96774.0,0.414334]
["bitfinex","BTCUSD",1733799971339,0.10609636,96794.0,96774.0,0.413334]
["bitfinex","BTCUSD",1733799971546,0.10609636,96794.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733799971768,0.10609636,96794.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733799971769,0.206628,96792.0,96774.0,0.001]
["bitfinex","BTCUSD",1733799972082,0.10609636,96791.0,96774.0,0.001]
["bitfinex","BTCUSD",1733799972262,0.10609636,96791.0,96787.0,0.413276]
["bitfinex","BTCUSD",1733799972263,0.00077112,96791.0,96787.0,0.413276]
["bitfinex","BTCUSD",1733799972466,0.008,96794.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733799972790,0.008,96794.0,96790.0,0.206631]
["bitfinex","BTCUSD",1733799972992,0.0008595,96810.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733799973155,0.00102847,96810.0,96808.0,0.206592]
["bitfinex","BTCUSD",1733799974413,0.00102847,96810.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733799974619,0.00402847,96810.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733799974848,0.00402847,96810.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733799974849,0.00102847,96810.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733799975168,0.00102847,96810.0,96780.0,0.28411474]
["bitfinex","BTCUSD",1733799975396,0.00102847,96810.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733799975576,0.00102847,96810.0,96804.0,0.413204]
["bitfinex","BTCUSD",1733799976207,0.00502847,96810.0,96804.0,0.413204]
["bitfinex","BTCUSD",1733799976401,0.00202847,96810.0,96804.0,0.413204]
["bitfinex","BTCUSD",1733799976601,0.00102847,96810.0,96804.0,0.413204]
["bitfinex","BTCUSD",1733799976823,0.00402847,96810.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733799977168,0.00402847,96810.0,96766.0,0.15]
["bitfinex","BTCUSD",1733799977169,0.31268836,96809.0,96787.0,0.186639]
["bitfinex","BTCUSD",1733799977280,0.13756804,96809.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733799977517,0.10609636,96809.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733799977711,0.10609636,96809.0,96792.0,0.206626]
["bitfinex","BTCUSD",1733799977712,0.10609636,96809.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733799977915,0.10609636,96809.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733799978122,0.00077112,96809.0,96801.0,0.206607]
["bitfinex","BTCUSD",1733799978324,0.00077112,96809.0,96790.0,0.28411474]
["bitfinex","BTCUSD",1733799978325,0.00077112,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733799978549,0.00402847,96810.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733799978550,0.00502847,96810.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733799979168,0.00202847,96810.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733799979577,0.00202847,96810.0,96797.0,0.206616]
["bitfinex","BTCUSD",1733799979578,0.003,96809.0,96797.0,0.206616]
["bitfinex","BTCUSD",1733799979802,0.00077112,96808.0,96794.0,0.0205088]
["bitfinex","BTCUSD",1733799980007,0.00077112,96808.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733799980403,0.00077112,96808.0,96802.0,0.413212]
["bitfinex","BTCUSD",1733799980606,0.00402847,96810.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733799980816,0.00402847,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733799981018,0.00102847,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733799983196,0.00102847,96810.0,96809.0,0.33603012]
["bitfinex","BTCUSD",1733799983404,0.00102847,96810.0,96809.0,0.33403012]
["bitfinex","BTCUSD",1733799983618,4.7e-07,96810.0,96809.0,0.88181358]
["bitfinex","BTCUSD",1733799983832,0.00077112,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733799984043,0.0008591,96850.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733799984044,0.0008591,96850.0,96820.0,0.28411474]
["bitfinex","BTCUSD",1733799984232,0.00094006,96849.0,96845.0,0.206513]
["bitfinex","BTCUSD",1733799984445,0.00094006,96849.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733799984972,0.00094006,96849.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733799985201,0.00016894,96849.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733799986090,0.00316894,96849.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733799986291,0.00316894,96849.0,96848.0,0.02037302]
["bitfinex","BTCUSD",1733799986508,0.00016894,96849.0,96848.0,0.02037302]
["bitfinex","BTCUSD",1733799986919,0.00116894,96849.0,96848.0,0.02037302]
["bitfinex","BTCUSD",1733799987166,0.00416894,96849.0,96848.0,0.02140542]
["bitfinex","BTCUSD",1733799987728,0.00416894,96849.0,96848.0,0.13273066]
["bitfinex","BTCUSD",1733799987729,0.00516894,96849.0,96848.0,0.13273066]
["bitfinex","BTCUSD",1733799988137,0.00516894,96849.0,96848.0,0.006]
["bitfinex","BTCUSD",1733799988335,0.00416894,96849.0,96848.0,0.006]
["bitfinex","BTCUSD",1733799988843,0.00416894,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1733799989334,0.00416894,96849.0,96848.0,0.11235778]
["bitfinex","BTCUSD",1733799989527,0.00016894,96849.0,96848.0,0.10935778]
["bitfinex","BTCUSD",1733799990166,0.00116894,96849.0,96848.0,0.11435778]
["bitfinex","BTCUSD",1733799990314,0.00116894,96849.0,96848.0,0.40635778]
["bitfinex","BTCUSD",1733799990488,0.00116894,96849.0,96848.0,0.40532524]
["bitfinex","BTCUSD",1733799990708,0.00216894,96849.0,96848.0,0.41432524]
["bitfinex","BTCUSD",1733799990911,0.00016894,96849.0,96848.0,0.40532524]
["bitfinex","BTCUSD",1733799991327,0.00116894,96849.0,96848.0,0.41332524]
["bitfinex","BTCUSD",1733799991530,0.00116894,96849.0,96848.0,0.40832524]
["bitfinex","BTCUSD",1733799991531,0.00016894,96849.0,96848.0,0.40832524]
["bitfinex","BTCUSD",1733799991990,0.00116894,96849.0,96848.0,0.26432524]
["bitfinex","BTCUSD",1733799992196,0.00116894,96849.0,96848.0,0.41432524]
["bitfinex","BTCUSD",1733799992399,0.00116894,96849.0,96848.0,0.41932524]
["bitfinex","BTCUSD",1733799992968,0.00116894,96849.0,96848.0,0.26432524]
["bitfinex","BTCUSD",1733799993400,0.00116894,96849.0,96848.0,0.26932524]
["bitfinex","BTCUSD",1733799993585,0.00116894,96849.0,96848.0,0.014]
["bitfinex","BTCUSD",1733799994558,0.00116894,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1733799994758,0.00116894,96849.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733799994759,0.00016894,96849.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733799995000,0.00016894,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1733799995346,0.00016894,96849.0,96848.0,0.007]
["bitfinex","BTCUSD",1733799995550,0.00016894,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1733799995746,0.00016894,96849.0,96848.0,0.004]
["bitfinex","BTCUSD",1733799995999,0.00016894,96849.0,96848.0,0.11035776]
["bitfinex","BTCUSD",1733799996209,0.00016894,96849.0,96848.0,0.26035776]
["bitfinex","BTCUSD",1733799996466,0.00016894,96849.0,96848.0,0.25732524]
["bitfinex","BTCUSD",1733799996670,0.00016894,96849.0,96848.0,0.25532524]
["bitfinex","BTCUSD",1733799996878,0.00016894,96849.0,96848.0,0.10532524]
["bitfinex","BTCUSD",1733799997050,0.00016894,96849.0,96845.0,0.41603]
["bitfinex","BTCUSD",1733799997051,0.00016894,96849.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733799997428,0.00116894,96849.0,96848.0,0.007]
["bitfinex","BTCUSD",1733799997754,0.00016894,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1733799998163,0.00016894,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1733799998490,0.00016894,96849.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733799998693,0.00016894,96849.0,96848.0,0.00303244]
["bitfinex","BTCUSD",1733799998916,0.00016894,96849.0,96848.0,0.15303244]
["bitfinex","BTCUSD",1733799999113,0.00077112,96887.0,96860.0,0.1842283]
["bitfinex","BTCUSD",1733799999254,0.10532524,96886.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733799999448,0.00077112,96885.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733799999664,0.10532524,96884.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733799999858,0.00077112,96883.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733800000082,0.10609636,96883.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733800000295,0.10609636,96883.0,96872.0,0.21464087]
["bitfinex","BTCUSD",1733800000522,0.10609636,96883.0,96877.0,0.001]
["bitfinex","BTCUSD",1733800000724,0.10609636,96883.0,96872.0,0.21464087]
["bitfinex","BTCUSD",1733800001297,0.206448,96877.0,96872.0,0.001]
["bitfinex","BTCUSD",1733800001503,0.32237288,96882.0,96830.0,0.1842283]
["bitfinex","BTCUSD",1733800001504,0.15,96875.0,96830.0,0.1842283]
["bitfinex","BTCUSD",1733800001680,0.15,96875.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733800001681,0.15,96873.0,96852.0,0.00832411]
["bitfinex","BTCUSD",1733800001834,0.0819,96876.0,96852.0,0.00832411]
["bitfinex","BTCUSD",1733800001835,0.00077112,96872.0,96860.0,0.1842283]
["bitfinex","BTCUSD",1733800002034,0.15,96905.0,96860.0,0.1842283]
["bitfinex","BTCUSD",1733800002035,0.01,96883.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800002637,0.01,96883.0,96874.0,0.206451]
["bitfinex","BTCUSD",1733800002638,0.007,96883.0,96874.0,0.206451]
["bitfinex","BTCUSD",1733800002846,0.007,96883.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733800002847,0.10532524,96883.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733800003060,0.0819,96889.0,96860.0,0.1842283]
["bitfinex","BTCUSD",1733800003263,0.008,96883.0,96872.0,0.001]
["bitfinex","BTCUSD",1733800003524,0.008,96883.0,96879.0,0.206441]
["bitfinex","BTCUSD",1733800003725,0.008,96883.0,96882.0,0.206436]
["bitfinex","BTCUSD",1733800003972,0.0819,96902.0,96870.0,0.1842283]
["bitfinex","BTCUSD",1733800004183,0.0819,96902.0,96789.0,0.05199816]
["bitfinex","BTCUSD",1733800004184,0.00077112,96901.0,96889.0,0.412842]
["bitfinex","BTCUSD",1733800004389,0.0819,96917.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1733800004591,0.0819,96917.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733800004592,0.00077112,96916.0,96891.0,0.20744896]
["bitfinex","BTCUSD",1733800005229,0.00077112,96916.0,96891.0,0.19744896]
["bitfinex","BTCUSD",1733800005808,0.00077112,96916.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733800006618,0.00456327,96894.0,96893.0,0.199378]
["bitfinex","BTCUSD",1733800006767,0.00056327,96894.0,96893.0,0.199378]
["bitfinex","BTCUSD",1733800007161,0.00056327,96894.0,96893.0,0.200378]
["bitfinex","BTCUSD",1733800007356,0.00056327,96894.0,96893.0,0.199378]
["bitfinex","BTCUSD",1733800008016,0.00056327,96894.0,96893.0,0.204378]
["bitfinex","BTCUSD",1733800008306,0.00056327,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1733800009295,0.00056327,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1733800009878,0.00056327,96894.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733800010102,0.00056327,96894.0,96884.0,0.412863]
["bitfinex","BTCUSD",1733800010319,0.00056327,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800010514,0.00056327,96894.0,96890.0,0.412836]
["bitfinex","BTCUSD",1733800010714,0.00056327,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800010930,0.00056327,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1733800010931,0.00656327,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1733800011119,0.00656327,96894.0,96893.0,0.00203197]
["bitfinex","BTCUSD",1733800011577,0.00856327,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1733800011777,0.00256327,96894.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733800011897,0.00056327,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800012414,0.00056327,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1733800013167,0.00056327,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800013545,0.00056327,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1733800013885,0.00056327,96894.0,96884.0,0.21455264]
["bitfinex","BTCUSD",1733800014081,0.00156327,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800014253,0.12784764,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800014452,0.12761876,96894.0,96893.0,0.002]
["bitfinex","BTCUSD",1733800014648,0.12761876,96894.0,96870.0,0.00810609]
["bitfinex","BTCUSD",1733800014649,0.20951876,96894.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800014898,0.10609636,96893.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800015060,0.31250936,96893.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800015271,0.04229318,96892.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800015471,0.10609636,96891.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733800016663,0.10609636,96891.0,96861.0,0.206479]
["bitfinex","BTCUSD",1733800016664,0.173,96888.0,96861.0,0.206479]
["bitfinex","BTCUSD",1733800016868,0.04229318,96892.0,96861.0,0.00805112]
["bitfinex","BTCUSD",1733800016869,0.023,96885.0,96861.0,0.00805112]
["bitfinex","BTCUSD",1733800017068,0.10609636,96884.0,96860.0,0.206481]
["bitfinex","BTCUSD",1733800017325,0.04855244,96883.0,96868.0,0.206465]
["bitfinex","BTCUSD",1733800017531,0.10609636,96882.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800018065,0.206455,96873.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800018201,0.25609636,96872.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800019197,0.35646,96871.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800019398,0.55187638,96871.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800019719,0.72487638,96871.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800020025,0.77047638,96871.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733800020176,0.77047638,96871.0,96870.0,0.0027142]
["bitfinex","BTCUSD",1733800020377,0.92047638,96871.0,96870.0,0.0027142]
["bitfinex","BTCUSD",1733800020575,0.92047638,96871.0,96839.0,0.00804539]
["bitfinex","BTCUSD",1733800020576,0.206503,96851.0,96839.0,0.00804539]
["bitfinex","BTCUSD",1733800020782,0.206507,96849.0,96833.0,0.206539]
["bitfinex","BTCUSD",1733800020988,0.206511,96847.0,96814.0,0.02049341]
["bitfinex","BTCUSD",1733800021157,0.2319,96849.0,96821.0,0.206564]
["bitfinex","BTCUSD",1733800021158,0.15,96845.0,96821.0,0.206564]
["bitfinex","BTCUSD",1733800021359,0.15,96843.0,96832.0,0.206542]
["bitfinex","BTCUSD",1733800021653,0.10609636,96842.0,96811.0,0.02072883]
["bitfinex","BTCUSD",1733800021858,0.02560964,96841.0,96811.0,0.02072883]
["bitfinex","BTCUSD",1733800022057,0.10609636,96840.0,96811.0,0.02072883]
["bitfinex","BTCUSD",1733800022269,0.10609636,96840.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733800023124,0.10609636,96840.0,96814.0,0.001]
["bitfinex","BTCUSD",1733800023125,0.30092524,96839.0,96814.0,0.001]
["bitfinex","BTCUSD",1733800023365,0.00077112,96840.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733800023366,0.15,96802.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733800023593,0.15,96813.0,96780.0,0.00188497]
["bitfinex","BTCUSD",1733800023594,0.206629,96792.0,96780.0,0.00188497]
["bitfinex","BTCUSD",1733800023852,0.16577112,96801.0,96780.0,0.00188497]
["bitfinex","BTCUSD",1733800023853,0.10609636,96791.0,96780.0,0.00188497]
["bitfinex","BTCUSD",1733800024481,0.20653,96838.0,96780.0,0.00188497]
["bitfinex","BTCUSD",1733800024482,0.00077112,96800.0,96780.0,0.18611327]
["bitfinex","BTCUSD",1733800024689,0.10609636,96813.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733800024888,0.008,96792.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733800025110,0.008,96792.0,96791.0,0.413259]
["bitfinex","BTCUSD",1733800025319,0.03945774,96812.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733800025320,0.20659,96810.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733800025531,0.00077112,96809.0,96800.0,0.1842283]
["bitfinex","BTCUSD",1733800025748,0.0819,96828.0,96780.0,0.15188497]
["bitfinex","BTCUSD",1733800025749,0.173,96827.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733800025966,0.173,96825.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733800026187,0.10532524,96824.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733800026399,0.023,96823.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733800026659,0.10532524,96822.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733800027523,0.10532524,96822.0,96787.0,0.02083723]
["bitfinex","BTCUSD",1733800027809,0.06345427,96821.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733800028013,0.10532524,96822.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733800028014,0.10532524,96820.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733800028225,0.009,96822.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733800028435,0.009,96822.0,96802.0,0.0769]
["bitfinex","BTCUSD",1733800028436,0.10532524,96821.0,96800.0,0.206609]
["bitfinex","BTCUSD",1733800028635,0.00066166,96820.0,96800.0,0.206609]
["bitfinex","BTCUSD",1733800028845,0.206586,96812.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733800029054,0.206573,96818.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800029055,0.206595,96808.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800029263,0.002,96821.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800029264,0.206606,96803.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800029470,0.2559869,96802.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800030084,0.356609,96801.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800030294,0.55185443,96801.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800030497,0.70185443,96801.0,96800.0,0.00016897]
["bitfinex","BTCUSD",1733800030701,0.70185443,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800031383,0.86085443,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800031594,0.85185443,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800031821,0.89705443,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800032251,0.90405443,96801.0,96800.0,0.00288357]
["bitfinex","BTCUSD",1733800032664,0.69744543,96801.0,96800.0,0.00288357]
["bitfinex","BTCUSD",1733800032874,0.55644543,96801.0,96800.0,0.00288357]
["bitfinex","BTCUSD",1733800033074,0.28532524,96801.0,96800.0,0.00288357]
["bitfinex","BTCUSD",1733800033483,0.29432524,96801.0,96800.0,0.00288357]
["bitfinex","BTCUSD",1733800033687,0.29432524,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800033688,0.57832524,96801.0,96800.0,0.00188357]
["bitfinex","BTCUSD",1733800034020,0.57832524,96801.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800034021,0.229652,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800034242,0.57927104,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800035631,0.72927104,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800036189,0.81347104,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800036402,0.96347104,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800036804,0.96547104,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800037006,0.57117724,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800037354,0.11332524,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800037565,0.1139869,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800038552,0.2639869,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800038756,0.43632524,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800038983,0.54142853,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800039430,0.69142853,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800040176,0.69556653,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800040601,0.69142853,96781.0,96780.0,0.001716]
["bitfinex","BTCUSD",1733800042933,0.506673,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733800043142,0.83333244,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733800043347,0.85633244,96771.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733800043569,0.85633244,96771.0,96750.0,0.0017148]
["bitfinex","BTCUSD",1733800043570,0.679692,96762.0,96750.0,0.0017148]
["bitfinex","BTCUSD",1733800043793,0.78501724,96762.0,96750.0,0.0017148]
["bitfinex","BTCUSD",1733800044197,0.78501724,96762.0,96761.0,0.00096115]
["bitfinex","BTCUSD",1733800044399,0.88418776,96762.0,96761.0,0.00096115]
["bitfinex","BTCUSD",1733800044948,0.88418776,96762.0,96761.0,0.00196115]
["bitfinex","BTCUSD",1733800044949,0.90218776,96762.0,96761.0,0.00196115]
["bitfinex","BTCUSD",1733800045162,0.89318776,96762.0,96761.0,0.00196115]
["bitfinex","BTCUSD",1733800045384,0.88418776,96762.0,96761.0,0.00096115]
["bitfinex","BTCUSD",1733800045583,0.89318776,96762.0,96761.0,0.00196115]
["bitfinex","BTCUSD",1733800045798,0.89318776,96762.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733800045799,0.3,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733800046012,0.64629684,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733800047109,0.42832524,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733800047844,0.43732524,96746.0,96741.0,0.0150227]
["bitfinex","BTCUSD",1733800048047,0.58532524,96746.0,96745.0,0.00106]
["bitfinex","BTCUSD",1733800048482,0.58532524,96746.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800048483,0.3,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800048635,0.57832524,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800048851,0.68342853,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800050532,0.70401907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800050739,0.72001907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800051131,0.71301907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800051332,0.72201907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800051555,0.73001907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800051760,0.71201907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800052013,0.72101907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800052224,0.71301907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800052625,5.64841907,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800052830,5.67798025,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800053480,5.55498025,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800053689,5.32398025,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800054075,5.33098025,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733800054279,0.3,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800054435,0.81508324,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800055239,0.45832524,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800055590,0.42888732,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800055725,0.43588732,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800056760,0.44488732,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800057235,0.42888732,96731.0,96720.0,0.0017192]
["bitfinex","BTCUSD",1733800057447,0.48162131,96731.0,96730.0,0.0027142]
["bitfinex","BTCUSD",1733800057644,0.48762131,96731.0,96730.0,0.0027142]
["bitfinex","BTCUSD",1733800060103,0.15,96730.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733800060308,0.15,96726.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733800060510,0.1059869,96725.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733800061397,0.1059869,96725.0,96715.0,0.001]
["bitfinex","BTCUSD",1733800061571,0.1059869,96725.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733800061738,0.0262549,96724.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733800061976,0.1059869,96723.0,96721.0,0.206779]
["bitfinex","BTCUSD",1733800062207,0.1059869,96723.0,96710.0,0.2085186]
["bitfinex","BTCUSD",1733800062208,0.1059869,96723.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733800062625,0.1059869,96723.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800062626,0.1059869,96723.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733800063345,0.1059869,96723.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800063654,0.15,96713.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800063863,0.25532524,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800064982,0.26132524,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800065396,0.11132524,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800065763,0.15607554,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800066375,0.15007554,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800066549,0.15907554,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800066763,0.15307554,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800067107,0.16207554,96711.0,96710.0,0.0017156]
["bitfinex","BTCUSD",1733800067304,0.15907554,96711.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800067553,0.10532524,96707.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800067760,0.00066166,96706.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800067954,0.10532524,96705.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800068179,0.00066166,96704.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800068341,0.10532524,96703.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800068532,0.03194095,96702.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800068734,0.10532524,96701.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800068934,0.00066166,96700.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800069139,0.10532524,96699.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800069344,0.00066166,96698.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800069521,0.10532524,96697.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800069727,0.01126035,96696.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800069932,0.11714733,96696.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800071324,0.12014733,96696.0,96695.0,0.0372556]
["bitfinex","BTCUSD",1733800072414,0.12014733,96696.0,96688.0,0.0085786]
["bitfinex","BTCUSD",1733800072650,0.10532524,96694.0,96688.0,0.0085786]
["bitfinex","BTCUSD",1733800072852,0.01297639,96693.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800072978,0.10532524,96692.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800073178,0.00066166,96691.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800073398,0.10532524,96690.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800073592,0.00066166,96689.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800073820,0.1171554,96688.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800074100,0.00066166,96687.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800074313,0.10532524,96686.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800074534,0.00066166,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800074738,0.1059869,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800075314,0.11776861,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800076196,0.1059869,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800076402,0.00056174,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733800076403,0.0012234,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733800076566,0.10588698,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733800077013,0.10588698,96696.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733800077215,0.1059869,96695.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733800077440,0.01065486,96694.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733800077642,0.01065486,96694.0,96684.0,0.00383523]
["bitfinex","BTCUSD",1733800077643,0.1059869,96693.0,96686.0,0.206854]
["bitfinex","BTCUSD",1733800077978,0.1059869,96693.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800078540,0.1059869,96693.0,96686.0,0.206854]
["bitfinex","BTCUSD",1733800078868,0.1059869,96693.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733800079257,0.1059869,96693.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800079457,0.01085486,96692.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800079598,0.1059869,96691.0,96685.0,0.001]
["bitfinex","BTCUSD",1733800080042,0.1059869,96691.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800080560,0.1059869,96691.0,96684.0,0.00183523]
["bitfinex","BTCUSD",1733800080999,0.1059869,96691.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800081154,0.01184035,96690.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800081354,0.01184035,96690.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800081355,0.1059869,96689.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800082636,0.1059869,96689.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800082858,0.10532524,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800083078,0.1289869,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800083293,0.17875503,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800083528,0.17875503,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800084240,0.17875503,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800084241,0.1149869,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800084439,0.1059869,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800084900,0.11432524,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800085101,0.10532524,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800085303,0.1289869,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800085503,0.21820524,96685.0,96684.0,0.00283523]
["bitfinex","BTCUSD",1733800085703,0.35854358,96685.0,96684.0,0.00083523]
["bitfinex","BTCUSD",1733800086199,0.35854358,96685.0,96660.0,0.0017158]
["bitfinex","BTCUSD",1733800086200,0.356906,96662.0,96660.0,0.0017158]
["bitfinex","BTCUSD",1733800086345,1.08006044,96662.0,96660.0,0.0017158]
["bitfinex","BTCUSD",1733800086547,0.15,96661.0,96660.0,0.0017158]
["bitfinex","BTCUSD",1733800086754,0.356942,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800086913,0.63526724,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800087301,0.92036866,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800087475,1.05426139,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800087688,1.11433246,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800088047,1.04026139,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800088656,1.04926139,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800088867,0.8411501,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800089076,0.8321501,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800089302,0.11432524,96645.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800089511,0.1149869,96645.0,96640.0,0.206951]
["bitfinex","BTCUSD",1733800089681,0.11432524,96645.0,96641.0,0.207351]
["bitfinex","BTCUSD",1733800090070,0.11432524,96645.0,96641.0,0.0004]
["bitfinex","BTCUSD",1733800090071,0.20062524,96645.0,96641.0,0.0004]
["bitfinex","BTCUSD",1733800090432,0.3,96642.0,96641.0,0.0004]
["bitfinex","BTCUSD",1733800090678,0.44045592,96642.0,96641.0,0.0004]
["bitfinex","BTCUSD",1733800090852,0.44045592,96642.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800090853,0.3784,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800091054,0.87582792,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800091318,0.89882792,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800091536,1.00393121,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800091737,5.78193121,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800091944,5.50293121,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800092097,1.20280053,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800092332,1.20336192,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800092575,1.25606451,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800093367,1.22093383,96631.0,96630.0,0.0017168]
["bitfinex","BTCUSD",1733800093602,0.356992,96622.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800093830,4.62231724,96622.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800094070,4.62231724,96622.0,96607.0,3.6e-07]
["bitfinex","BTCUSD",1733800094071,0.473,96608.0,96607.0,3.6e-07]
["bitfinex","BTCUSD",1733800094292,0.57832524,96608.0,96607.0,3.6e-07]
["bitfinex","BTCUSD",1733800094536,0.65685846,96608.0,96607.0,3.6e-07]
["bitfinex","BTCUSD",1733800095499,0.65685846,96608.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800095500,0.473,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800095724,0.57832524,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800096651,5.46832524,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800096783,2.54988629,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800096997,2.63515629,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800097412,2.64415629,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1733800097628,0.657058,96591.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800097833,0.78538324,96591.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800098822,3.70722187,96591.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800099023,0.15,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800099224,4.4190639,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800099429,4.13212243,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733800099645,0.53012,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800099975,0.42832524,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800100112,0.50686916,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800100495,0.51568354,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800100813,0.28713962,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800101025,0.10532524,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800101223,0.1065476,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800102228,0.1295476,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800102426,0.6579476,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800102669,1.43438923,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800102874,1.43738923,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733800103073,0.50715,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800103279,0.78547524,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800103500,5.67547524,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800103692,5.75400846,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800103905,1.69500846,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800104335,1.70391993,96548.0,96547.0,0.0100227]
["bitfinex","BTCUSD",1733800104780,0.758587,96531.0,96530.0,0.0017178]
["bitfinex","BTCUSD",1733800104971,0.86391224,96531.0,96530.0,0.0017178]
["bitfinex","BTCUSD",1733800105171,0.94918224,96531.0,96530.0,0.0017178]
["bitfinex","BTCUSD",1733800105377,5.17218224,96531.0,96530.0,0.0017178]
["bitfinex","BTCUSD",1733800105530,5.17218224,96531.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800105531,0.657206,96522.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800105746,5.67553124,96522.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800105945,0.173,96518.0,96501.0,0.0013808]
["bitfinex","BTCUSD",1733800106155,1.42609019,96518.0,96501.0,0.0013808]
["bitfinex","BTCUSD",1733800106373,1.65198854,96518.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800106687,0.53398854,96518.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800106822,3.99798854,96518.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800107025,0.53398854,96518.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800107228,0.53398854,96518.0,96508.0,0.1852402]
["bitfinex","BTCUSD",1733800107229,0.10588525,96518.0,96508.0,0.1852402]
["bitfinex","BTCUSD",1733800107444,0.00756001,96518.0,96517.0,0.06195896]
["bitfinex","BTCUSD",1733800107659,0.00066166,96583.0,96555.0,0.0481]
["bitfinex","BTCUSD",1733800107866,0.10532524,96571.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733800108067,0.10532524,96571.0,96555.0,0.0481]
["bitfinex","BTCUSD",1733800108068,0.10532524,96557.0,96555.0,0.0481]
["bitfinex","BTCUSD",1733800108277,0.10532524,96557.0,96517.0,0.06195896]
["bitfinex","BTCUSD",1733800108278,0.11651942,96556.0,96551.0,0.0098922]
["bitfinex","BTCUSD",1733800108480,0.15,96534.0,96517.0,0.05285431]
["bitfinex","BTCUSD",1733800108687,3.586,96555.0,96517.0,0.05285431]
["bitfinex","BTCUSD",1733800108688,0.10532524,96518.0,96517.0,0.05285431]
["bitfinex","BTCUSD",1733800108893,0.46254024,96518.0,96517.0,0.05285431]
["bitfinex","BTCUSD",1733800109107,0.46854024,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800109393,0.53839426,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800109602,0.42832524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800109725,0.27832524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800109940,0.11032524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800110391,0.10532524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800110843,0.11032524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800110983,0.12135776,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800112282,0.11635776,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800112506,0.11935776,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800113032,0.11635776,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800113236,0.10832524,96518.0,96517.0,0.05341432]
["bitfinex","BTCUSD",1733800113865,0.10532524,96518.0,96517.0,0.05331668]
["bitfinex","BTCUSD",1733800114097,0.10532524,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800115117,0.12832524,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800115312,0.16253992,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800115789,0.16553992,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800116397,0.46253992,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800116596,0.46187826,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800116775,0.46387826,96518.0,96517.0,0.05297785]
["bitfinex","BTCUSD",1733800116975,0.46387826,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800116976,0.61387826,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800117203,0.61187826,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800117795,0.61487826,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800117948,0.63549588,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800118125,4.55649588,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800118332,4.95249588,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800118532,2.44787262,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800118768,1.74187262,96518.0,96517.0,0.01782791]
["bitfinex","BTCUSD",1733800119367,1.77656117,96518.0,96517.0,0.0002024]
["bitfinex","BTCUSD",1733800119573,1.77356117,96518.0,96517.0,0.0002024]
["bitfinex","BTCUSD",1733800119971,1.78056117,96518.0,96517.0,0.0002024]
["bitfinex","BTCUSD",1733800120184,0.65723,96511.0,96510.0,0.0017208]
["bitfinex","BTCUSD",1733800120335,5.79290709,96511.0,96510.0,0.0017208]
["bitfinex","BTCUSD",1733800120538,5.82537063,96511.0,96510.0,2.626e-05]
["bitfinex","BTCUSD",1733800120945,0.3,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800121179,5.68726279,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800121412,5.65257424,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800121560,5.75767753,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733800121738,5.75767753,96502.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800121739,0.357288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800121940,0.46261324,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800122756,0.61261324,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800123186,0.46261324,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800123526,0.54760226,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800123882,0.10832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800125249,0.1089869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800125711,0.4089869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800125950,0.40832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800126170,0.40532524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800126373,0.49031356,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800126790,0.34031356,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800126980,0.33731356,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800127352,0.34031356,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800127754,0.10832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800128156,0.10832524,96484.0,96483.0,0.12366]
["bitfinex","BTCUSD",1733800129176,0.10532524,96484.0,96483.0,0.12366]
["bitfinex","BTCUSD",1733800129589,0.10732524,96484.0,96483.0,0.12366]
["bitfinex","BTCUSD",1733800130076,0.00122167,96511.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733800130248,0.1059869,96510.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733800130449,0.01065469,96509.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733800130646,0.1059869,96508.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733800131316,0.1059869,96508.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733800131317,0.10532524,96505.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733800131498,0.10532524,96500.0,96490.0,0.0098835]
["bitfinex","BTCUSD",1733800131651,0.1059869,96499.0,96490.0,0.0098835]
["bitfinex","BTCUSD",1733800131856,0.1059869,96499.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733800131857,0.01059869,96498.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733800132172,0.1059869,96497.0,96489.0,0.1599172]
["bitfinex","BTCUSD",1733800132956,0.1059869,96497.0,96483.0,0.12366]
["bitfinex","BTCUSD",1733800133516,0.1059869,96497.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733800134491,0.1059869,96497.0,96483.0,0.12366]
["bitfinex","BTCUSD",1733800134492,0.10532524,96490.0,96483.0,0.04856]
["bitfinex","BTCUSD",1733800134628,0.20724,96507.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800134629,0.10532524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800134849,0.1059869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800135327,0.3132749,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800135684,0.10532524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800136134,0.1059869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800136377,0.15804159,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800136628,0.16104159,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800138774,0.1089869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800138972,0.10832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800139441,0.10532524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800139863,0.10832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800140363,0.10532524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800140585,0.14024772,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800141297,0.1089869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800141843,0.10832524,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800142111,0.10832524,96484.0,96483.0,0.08296]
["bitfinex","BTCUSD",1733800142112,0.003,96484.0,96483.0,0.08296]
["bitfinex","BTCUSD",1733800142262,0.003,96484.0,96483.0,0.12906]
["bitfinex","BTCUSD",1733800142442,0.10832524,96484.0,96483.0,0.12906]
["bitfinex","BTCUSD",1733800142652,0.003,96484.0,96483.0,0.12906]
["bitfinex","BTCUSD",1733800142855,0.01,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733800143053,0.11532524,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733800143851,0.01,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733800144211,0.01,96500.0,96499.0,0.253356]
["bitfinex","BTCUSD",1733800144534,0.01,96500.0,96499.0,0.26225568]
["bitfinex","BTCUSD",1733800144739,0.00056001,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733800144960,0.10588525,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733800145139,0.10588525,96511.0,96499.0,0.26225568]
["bitfinex","BTCUSD",1733800145140,0.11647378,96511.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800145340,0.10532524,96509.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800145541,0.10532524,96509.0,96499.0,0.2313402]
["bitfinex","BTCUSD",1733800145542,0.00066166,96508.0,96499.0,0.2313402]
["bitfinex","BTCUSD",1733800145762,0.10532524,96507.0,96499.0,0.2313402]
["bitfinex","BTCUSD",1733800145898,0.00066166,96506.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800146097,0.00066166,96506.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733800146098,0.10532524,96505.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733800146308,0.00066166,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733800146531,0.10532524,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733800146683,0.10532524,96503.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800146890,0.00066166,96502.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800147094,0.11592393,96501.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800147305,0.00066166,96500.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800147544,0.1059869,96500.0,96499.0,0.0461]
["bitfinex","BTCUSD",1733800147773,0.1059869,96500.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733800148045,0.1059869,96500.0,96484.0,0.0099737]
["bitfinex","BTCUSD",1733800148046,0.10532524,96494.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733800148252,0.00066166,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1733800148449,0.00066166,96500.0,96489.0,0.15]
["bitfinex","BTCUSD",1733800148450,0.001,96505.0,96501.0,0.207249]
["bitfinex","BTCUSD",1733800148673,0.10532524,96504.0,96501.0,0.207249]
["bitfinex","BTCUSD",1733800148826,0.00056001,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733800149028,0.00056001,96511.0,96510.0,0.253332]
["bitfinex","BTCUSD",1733800149236,0.10588525,96511.0,96510.0,0.253332]
["bitfinex","BTCUSD",1733800149435,0.11647378,96511.0,96510.0,0.0461]
["bitfinex","BTCUSD",1733800149644,0.11647378,96511.0,96492.0,0.0461]
["bitfinex","BTCUSD",1733800149843,0.00066166,96510.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733800150016,0.10532524,96501.0,96494.0,0.207265]
["bitfinex","BTCUSD",1733800150384,0.00056001,96511.0,96492.0,0.0461]
["bitfinex","BTCUSD",1733800150385,0.1059869,96500.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733800150704,0.1059869,96500.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800150705,0.11658559,96500.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800150904,0.11658559,96500.0,96492.0,0.0461]
["bitfinex","BTCUSD",1733800151211,0.10532524,96500.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800151404,0.00066166,96499.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800151687,0.10532524,96498.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800151890,0.1059869,96497.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800152088,0.10532524,96490.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800152312,0.00066166,96489.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800152525,0.10532524,96488.0,96484.0,0.414576]
["bitfinex","BTCUSD",1733800152701,0.00066166,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1733800152905,0.00066166,96487.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800152906,0.10532524,96485.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800153148,0.32387359,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800153277,0.11592393,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800153868,0.11592393,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800154121,0.11658559,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800155324,0.11592393,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800155790,0.11658559,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800155977,0.1079869,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800156474,0.1059869,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800156601,0.1089869,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800157021,0.09332524,96484.0,96483.0,0.02129576]
["bitfinex","BTCUSD",1733800157226,0.12404732,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800157430,0.35694732,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800157628,0.35628566,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800157829,2.85628566,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800158032,5.39628566,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800158262,4.68528566,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800158475,4.66745168,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800158643,4.67045168,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800158845,1.27550093,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800159073,0.33539126,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800159300,0.48239126,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800159713,5.37639126,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800159913,3.36239126,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800160171,2.16539126,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800160383,1.91449455,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800160581,0.20859455,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800160809,0.35859455,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800161337,0.50859455,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733800161737,0.50859455,96484.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800161738,0.15,96467.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800161962,0.31266024,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800162998,0.61266024,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800163452,1.42901746,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800163657,0.10588491,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800164101,0.10654657,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800164327,0.11720123,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800164540,0.12320123,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733800164761,0.12320123,96462.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733800164982,0.12320123,96462.0,96441.0,0.2174084]
["bitfinex","BTCUSD",1733800164983,0.10532524,96451.0,96441.0,0.0100294]
["bitfinex","BTCUSD",1733800165450,0.10532524,96451.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733800165642,0.1059869,96451.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733800165846,0.15232109,96451.0,96426.0,0.2070743]
["bitfinex","BTCUSD",1733800166085,0.10532524,96429.0,96426.0,0.2070743]
["bitfinex","BTCUSD",1733800166252,0.10532524,96429.0,96420.0,0.207423]
["bitfinex","BTCUSD",1733800166253,0.10532524,96427.0,96420.0,0.207423]
["bitfinex","BTCUSD",1733800166456,0.10532524,96425.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800166685,0.00066166,96424.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800166826,0.00066166,96424.0,96420.0,0.207423]
["bitfinex","BTCUSD",1733800166827,0.11592393,96423.0,96420.0,0.207423]
["bitfinex","BTCUSD",1733800167056,0.11592393,96423.0,96401.0,0.15953449]
["bitfinex","BTCUSD",1733800167057,0.1059869,96422.0,96405.0,0.0003871]
["bitfinex","BTCUSD",1733800167267,0.10532524,96406.0,96405.0,0.0003871]
["bitfinex","BTCUSD",1733800167624,0.10532524,96406.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800167807,0.507423,96421.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800167808,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800168013,0.11658559,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800168601,2.15758559,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800168803,2.41892393,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800169004,0.11792393,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800169229,0.10732524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800169385,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800169590,0.3134509,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800169848,0.10732524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800171666,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800172068,0.11032524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800172767,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800173002,0.10732524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800173240,0.11805776,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800173431,0.11605776,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800173764,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800175255,0.10500982,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733800177806,0.00122098,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800178036,0.10588456,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800178835,0.00055932,96423.0,96422.0,0.333221]
["bitfinex","BTCUSD",1733800179076,0.00355932,96423.0,96422.0,0.333221]
["bitfinex","BTCUSD",1733800179278,0.01069371,96488.0,96422.0,0.333221]
["bitfinex","BTCUSD",1733800179279,0.00066166,96463.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733800179506,0.207315,96472.0,96450.0,0.20791932]
["bitfinex","BTCUSD",1733800179507,0.10532524,96451.0,96450.0,0.20791932]
["bitfinex","BTCUSD",1733800179744,0.10532524,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800180610,0.1059869,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800180808,0.13732049,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800181787,0.13932049,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800182210,4.17332049,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800182353,3.95765883,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800182556,3.96465883,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800182760,4.15965883,96451.0,96450.0,0.00055932]
["bitfinex","BTCUSD",1733800183058,0.15,96435.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800183261,0.15,96440.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800183262,0.10532524,96404.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800183421,0.10532524,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800183625,0.1059869,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800183881,0.10532524,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800184551,0.10588422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800184771,0.11647264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800186145,0.12047264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800186148,0.10988422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800187977,0.10588422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800188352,0.10888422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800188765,0.10588422,96402.0,96400.0,0.2093038]
["bitfinex","BTCUSD",1733800188964,0.11647264,96402.0,96400.0,0.2093038]
["bitfinex","BTCUSD",1733800189231,0.11847264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800189645,0.11647264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800190053,0.11847264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800191134,0.1191343,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800191343,0.1171343,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800191694,5.0101343,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800191895,4.54647264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800192092,4.41547264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800192644,0.54247264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800192811,0.12047264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800192991,0.1171343,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800193613,2.6921343,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800193829,3.32347264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800194034,3.10647264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800194246,3.00147264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800194430,2.36442803,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800194635,0.51947264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800195035,0.51347264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800195240,0.51947264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800195837,0.51347264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800196138,0.36547264,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800196319,0.35488422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800196698,0.36088422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800197974,0.35488422,96402.0,96400.0,0.0018358]
["bitfinex","BTCUSD",1733800198374,0.35488422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800198375,0.35988422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800198657,0.39587264,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800198884,0.39087264,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800199089,0.35488422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800199370,0.35788422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800199669,0.35488422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800200064,0.35688422,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800201190,0.25155898,96402.0,96400.0,0.2093028]
["bitfinex","BTCUSD",1733800201368,0.02056729,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733800201578,0.12589253,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733800201804,0.10532524,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733800202248,0.0008585,96450.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733800202249,0.0008585,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800202363,0.10618374,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800203078,0.0008585,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800203679,0.0008585,96450.0,96449.0,0.357363]
["bitfinex","BTCUSD",1733800203878,0.00066166,96488.0,96481.0,0.414587]
["bitfinex","BTCUSD",1733800204089,0.0008582,96490.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733800204090,0.10532524,96487.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733800204256,0.10532524,96487.0,96454.0,0.357352]
["bitfinex","BTCUSD",1733800204257,0.10532524,96482.0,96454.0,0.15]
["bitfinex","BTCUSD",1733800204470,0.10532524,96473.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733800204759,0.10532524,96473.0,96450.0,0.1852402]
["bitfinex","BTCUSD",1733800204760,0.1059869,96472.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733800204956,0.10532524,96468.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733800205110,0.00066166,96467.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733800205313,0.10532524,96462.0,96461.0,0.00016822]
["bitfinex","BTCUSD",1733800205746,0.31266024,96462.0,96461.0,0.00016822]
["bitfinex","BTCUSD",1733800206191,0.61266024,96462.0,96461.0,0.00016822]
["bitfinex","BTCUSD",1733800206409,0.61266024,96462.0,96421.0,0.00939228]
["bitfinex","BTCUSD",1733800206410,0.15,96440.0,96421.0,0.00939228]
["bitfinex","BTCUSD",1733800206629,0.10532524,96422.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733800206847,2.78466166,96439.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733800206848,0.10532524,96415.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733800207053,0.00066166,96414.0,96409.0,0.414896]
["bitfinex","BTCUSD",1733800207221,0.10532524,96413.0,96409.0,0.414896]
["bitfinex","BTCUSD",1733800207438,0.00066166,96412.0,96409.0,0.414896]
["bitfinex","BTCUSD",1733800207670,0.10532524,96411.0,96409.0,0.414896]
["bitfinex","BTCUSD",1733800208964,0.00016767,96411.0,96410.0,0.15]
["bitfinex","BTCUSD",1733800209176,0.005,96440.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733800209402,0.00066166,96462.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733800209577,0.10532524,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733800210410,0.10508399,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733800211931,0.00016904,96463.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733800211932,0.00016904,96463.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733800212430,4e-08,96463.0,96462.0,0.507335]
["bitfinex","BTCUSD",1733800212662,0.29363093,96525.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733800212663,0.00066166,96524.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733800212879,0.252788,96531.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733800212880,0.10618344,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733800213757,0.0008582,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733800213963,0.00066166,96538.0,96494.0,0.15]
["bitfinex","BTCUSD",1733800214167,0.00066166,96538.0,96485.0,0.15]
["bitfinex","BTCUSD",1733800214168,0.00066166,96538.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733800214373,0.10618414,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733800214775,0.10618414,96510.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733800215025,0.10532524,96509.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733800216327,0.001,96509.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733800216463,0.001,96509.0,96508.0,0.357234]
["bitfinex","BTCUSD",1733800216937,0.0008589,96510.0,96509.0,0.15]
["bitfinex","BTCUSD",1733800217066,0.0008589,96510.0,96509.0,0.151036]
["bitfinex","BTCUSD",1733800217451,0.0008589,96510.0,96509.0,0.378436]
["bitfinex","BTCUSD",1733800217654,0.00066166,96559.0,96519.0,0.357213]
["bitfinex","BTCUSD",1733800217945,0.00066166,96559.0,96509.0,0.0774]
["bitfinex","BTCUSD",1733800217946,0.000859,96560.0,96540.0,0.28636967]
["bitfinex","BTCUSD",1733800218152,0.000859,96560.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800218355,0.000859,96560.0,96549.0,0.357148]
["bitfinex","BTCUSD",1733800218465,0.00142273,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800218680,0.10674797,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800219109,0.00142273,96550.0,96549.0,0.357148]
["bitfinex","BTCUSD",1733800219286,0.00142273,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800220284,0.00242273,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800221528,0.00142273,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800221732,0.00142273,96550.0,96549.0,0.357148]
["bitfinex","BTCUSD",1733800222329,0.00142273,96550.0,96549.0,0.359148]
["bitfinex","BTCUSD",1733800222804,0.00142273,96550.0,96549.0,0.357148]
["bitfinex","BTCUSD",1733800223269,0.00142273,96550.0,96549.0,0.359148]
["bitfinex","BTCUSD",1733800224339,7.3e-07,96550.0,96549.0,0.509148]
["bitfinex","BTCUSD",1733800224671,7.3e-07,96550.0,96549.0,0.507148]
["bitfinex","BTCUSD",1733800225183,7.3e-07,96550.0,96549.0,0.509148]
["bitfinex","BTCUSD",1733800225365,0.000859,96560.0,96559.0,0.357127]
["bitfinex","BTCUSD",1733800225563,0.00102803,96560.0,96559.0,0.357127]
["bitfinex","BTCUSD",1733800225768,0.00102803,96560.0,96559.0,0.507127]
["bitfinex","BTCUSD",1733800226151,0.00102803,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733800226553,0.10635327,96560.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733800226773,0.11662223,96559.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733800227011,0.10532524,96558.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733800227227,0.10532524,96555.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733800227360,0.10532524,96555.0,96540.0,0.000983]
["bitfinex","BTCUSD",1733800227361,0.00066166,96554.0,96540.0,0.000983]
["bitfinex","BTCUSD",1733800227702,0.10532524,96553.0,96541.0,0.41433]
["bitfinex","BTCUSD",1733800227924,0.00066166,96552.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733800228145,0.10532524,96551.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733800228295,0.00066166,96550.0,96540.0,0.000983]
["bitfinex","BTCUSD",1733800228499,0.10532524,96549.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733800228711,0.10532524,96549.0,96540.0,0.000983]
["bitfinex","BTCUSD",1733800228712,0.10532524,96542.0,96540.0,0.000983]
["bitfinex","BTCUSD",1733800228914,0.00066166,96548.0,96530.0,0.28636967]
["bitfinex","BTCUSD",1733800228915,0.10532524,96541.0,96530.0,0.28636967]
["bitfinex","BTCUSD",1733800229121,0.00066166,96567.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733800229321,0.00066166,96567.0,96537.0,0.207172]
["bitfinex","BTCUSD",1733800229322,0.10532524,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733800230168,0.0008585,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733800230370,0.0008585,96570.0,96559.0,0.00103555]
["bitfinex","BTCUSD",1733800230746,0.0008585,96570.0,96559.0,0.0010355]
["bitfinex","BTCUSD",1733800231275,0.0008585,96570.0,96559.0,0.1510355]
["bitfinex","BTCUSD",1733800231433,0.0008585,96570.0,96568.0,0.357107]
["bitfinex","BTCUSD",1733800231635,0.0008585,96570.0,96568.0,0.435907]
["bitfinex","BTCUSD",1733800231834,0.0008585,96570.0,96568.0,0.585907]
["bitfinex","BTCUSD",1733800232463,0.0008585,96570.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733800232464,0.10572524,96569.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733800232661,0.10572524,96569.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800232662,0.1059869,96568.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800232895,0.10532524,96568.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800233222,0.00066166,96567.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800233398,0.10532524,96566.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800233599,0.00066166,96565.0,96559.0,0.00116903]
["bitfinex","BTCUSD",1733800233805,0.0004,96569.0,96559.0,0.20829403]
["bitfinex","BTCUSD",1733800233806,0.10532524,96564.0,96559.0,0.20829403]
["bitfinex","BTCUSD",1733800234004,0.10532524,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733800235113,0.0004,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800235317,0.10572524,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800235524,0.10572524,96569.0,96562.0,0.20724142]
["bitfinex","BTCUSD",1733800235696,0.1059869,96568.0,96562.0,0.20724142]
["bitfinex","BTCUSD",1733800236066,0.1059869,96568.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733800236225,0.10532524,96566.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800236422,0.10532524,96561.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800237586,0.0004,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800237843,0.10572524,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800238044,0.0004,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800239194,0.0024,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800239488,0.0024,96569.0,96568.0,0.357107]
["bitfinex","BTCUSD",1733800239721,0.0024,96569.0,96562.0,0.0788]
["bitfinex","BTCUSD",1733800239722,0.0008581,96600.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733800239940,0.0008581,96600.0,96572.0,0.15]
["bitfinex","BTCUSD",1733800239941,0.10572524,96589.0,96573.0,0.15]
["bitfinex","BTCUSD",1733800240184,0.10572524,96589.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733800240185,0.1059869,96588.0,96578.0,0.207085]
["bitfinex","BTCUSD",1733800241582,0.1059869,96588.0,96569.0,0.0009859]
["bitfinex","BTCUSD",1733800241583,0.10532524,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733800241837,0.10532524,96588.0,96579.0,0.00103543]
["bitfinex","BTCUSD",1733800242249,0.10532524,96588.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733800242446,0.10532524,96588.0,96579.0,0.00103543]
["bitfinex","BTCUSD",1733800242447,0.004,96588.0,96585.0,0.207069]
["bitfinex","BTCUSD",1733800242675,0.004,96588.0,96587.0,0.15]
["bitfinex","BTCUSD",1733800242877,0.004,96588.0,96587.0,0.357067]
["bitfinex","BTCUSD",1733800243110,0.0004,96589.0,96587.0,0.357067]
["bitfinex","BTCUSD",1733800243310,0.0004,96589.0,96571.0,0.15]
["bitfinex","BTCUSD",1733800243311,0.10532524,96588.0,96571.0,0.15]
["bitfinex","BTCUSD",1733800243484,0.10532524,96587.0,96585.0,0.207069]
["bitfinex","BTCUSD",1733800245151,0.00066166,96586.0,96578.0,0.207084]
["bitfinex","BTCUSD",1733800245450,0.00066166,96586.0,96578.0,0.41417]
["bitfinex","BTCUSD",1733800245451,0.10532524,96585.0,96578.0,0.41417]
["bitfinex","BTCUSD",1733800245651,0.10532524,96585.0,96578.0,0.207084]
["bitfinex","BTCUSD",1733800245945,0.10532524,96585.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733800246152,0.001,96587.0,96575.0,0.14]
["bitfinex","BTCUSD",1733800246324,0.10532524,96586.0,96579.0,0.28636967]
["bitfinex","BTCUSD",1733800246498,0.10532524,96586.0,96575.0,0.14]
["bitfinex","BTCUSD",1733800246499,0.10532524,96586.0,96583.0,0.207073]
["bitfinex","BTCUSD",1733800247070,0.10532524,96586.0,96567.0,0.15]
["bitfinex","BTCUSD",1733800247071,0.10532524,96586.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733800247271,0.00066166,96585.0,96578.0,0.207085]
["bitfinex","BTCUSD",1733800247491,0.10532524,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1733800247636,0.00066166,96583.0,96578.0,0.207085]
["bitfinex","BTCUSD",1733800247841,0.10532524,96582.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733800248071,0.10532524,96582.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733800248281,0.10532524,96582.0,96577.0,0.414176]
["bitfinex","BTCUSD",1733800248503,0.11651942,96581.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800248716,0.10532524,96576.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800248864,0.15,96578.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800248865,0.01,96572.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800249091,0.207097,96573.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800249092,0.01,96569.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800249299,0.1059869,96568.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800249776,0.01,96566.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800249949,0.1059869,96565.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800250976,0.01,96562.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800251173,0.1059869,96561.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800251373,0.48470759,96561.0,96560.0,0.0017152]
["bitfinex","BTCUSD",1733800251580,0.48470759,96561.0,96548.0,0.0009938]
["bitfinex","BTCUSD",1733800251581,0.01,96549.0,96548.0,0.0009938]
["bitfinex","BTCUSD",1733800251751,0.01,96549.0,96511.0,0.282429]
["bitfinex","BTCUSD",1733800251752,0.15,96548.0,96511.0,0.282429]
["bitfinex","BTCUSD",1733800252084,0.01,96530.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733800252303,0.10532524,96526.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733800252496,0.01,96523.0,96511.0,0.0009942]
["bitfinex","BTCUSD",1733800252708,0.1059869,96522.0,96511.0,0.0009942]
["bitfinex","BTCUSD",1733800252932,0.1059869,96522.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733800253140,0.1059869,96522.0,96511.0,0.00155803]
["bitfinex","BTCUSD",1733800253583,0.1059869,96522.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733800253584,0.10223598,96522.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733800253756,0.10223598,96522.0,96447.0,0.13678554]
["bitfinex","BTCUSD",1733800253757,0.01,96508.0,96502.0,0.0009851]
["bitfinex","BTCUSD",1733800253963,0.15,96510.0,96466.0,0.0752]
["bitfinex","BTCUSD",1733800253964,0.01,96503.0,96486.0,0.20466716]
["bitfinex","BTCUSD",1733800254180,0.15,96515.0,96466.0,0.2152]
["bitfinex","BTCUSD",1733800254181,0.16,96499.0,96477.0,0.20425002]
["bitfinex","BTCUSD",1733800254386,0.01,96492.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733800254534,0.01,96492.0,96463.0,0.14]
["bitfinex","BTCUSD",1733800254535,0.15258396,96491.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733800254755,0.15258396,96491.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733800254756,0.01,96487.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733800255025,0.10532524,96486.0,96471.0,0.0009833]
["bitfinex","BTCUSD",1733800255433,0.207276,96490.0,96471.0,0.0009833]
["bitfinex","BTCUSD",1733800255434,0.01,96478.0,96471.0,0.0009833]
["bitfinex","BTCUSD",1733800255581,0.207276,96490.0,96471.0,0.0009833]
["bitfinex","BTCUSD",1733800255582,0.207307,96475.0,96471.0,0.0009833]
["bitfinex","BTCUSD",1733800255793,0.207311,96473.0,96460.0,0.0017152]
["bitfinex","BTCUSD",1733800255968,0.13758846,96474.0,96460.0,0.0017152]
["bitfinex","BTCUSD",1733800255969,0.10532524,96472.0,96460.0,0.0017152]
["bitfinex","BTCUSD",1733800256172,0.207278,96489.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733800256173,0.00030998,96473.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733800256375,0.00030998,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733800257951,0.00030998,96473.0,96472.0,0.347314]
["bitfinex","BTCUSD",1733800258173,0.01,96503.0,96468.0,0.208321]
["bitfinex","BTCUSD",1733800258174,0.01,96518.0,96487.0,0.14]
["bitfinex","BTCUSD",1733800258373,0.0768,96532.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733800258374,0.10532524,96517.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733800258615,0.10532524,96517.0,96504.0,0.00103614]
["bitfinex","BTCUSD",1733800258844,0.10532524,96517.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733800259048,0.10532524,96517.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733800259263,0.11685776,96517.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733800259553,0.01,96514.0,96491.0,0.0009822]
["bitfinex","BTCUSD",1733800259686,0.10532524,96513.0,96501.0,0.414501]
["bitfinex","BTCUSD",1733800260119,0.10532524,96513.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733800260540,0.10532524,96513.0,96491.0,0.0009822]
["bitfinex","BTCUSD",1733800260764,0.01314201,96512.0,96501.0,0.207249]
["bitfinex","BTCUSD",1733800261079,0.10532524,96511.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733800261508,0.01314201,96512.0,96491.0,0.0009822]
["bitfinex","BTCUSD",1733800261509,0.01,96502.0,96491.0,0.0009822]
["bitfinex","BTCUSD",1733800261702,0.10532524,96501.0,96491.0,0.0009822]
["bitfinex","BTCUSD",1733800261909,0.10532524,96501.0,96493.0,0.207267]
["bitfinex","BTCUSD",1733800262102,0.10532524,96501.0,96480.0,0.28636967]
["bitfinex","BTCUSD",1733800262103,0.10532524,96501.0,96483.0,0.207288]
["bitfinex","BTCUSD",1733800262336,0.11685776,96501.0,96494.0,0.207265]
["bitfinex","BTCUSD",1733800262543,0.10532524,96501.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733800262675,0.36316967,96550.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733800262676,0.00056233,96517.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733800262873,0.15,96515.0,96481.0,0.0009818]
["bitfinex","BTCUSD",1733800263076,0.01056233,96517.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733800263077,0.01,96503.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733800263401,0.15,96506.0,96460.0,0.28808487]
["bitfinex","BTCUSD",1733800263402,0.01,96490.0,96474.0,0.207307]
["bitfinex","BTCUSD",1733800263602,0.14758496,96489.0,96474.0,0.207307]
["bitfinex","BTCUSD",1733800263792,0.14758496,96489.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733800263986,0.11532524,96489.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733800264205,0.11532524,96489.0,96480.0,0.207294]
["bitfinex","BTCUSD",1733800264413,0.11532524,96489.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733800264621,0.10532524,96489.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733800264821,0.01,96520.0,96487.0,0.14]
["bitfinex","BTCUSD",1733800265052,0.10532524,96516.0,96513.0,0.207223]
["bitfinex","BTCUSD",1733800265239,0.10532524,96516.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733800265240,0.01,96512.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733800265439,0.10532524,96511.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733800265592,0.10532524,96511.0,96490.0,0.207274]
["bitfinex","BTCUSD",1733800265593,0.01,96503.0,96492.0,0.20727]
["bitfinex","BTCUSD",1733800265794,0.20723,96511.0,96492.0,0.20727]
["bitfinex","BTCUSD",1733800265795,0.11532524,96502.0,96492.0,0.20727]
["bitfinex","BTCUSD",1733800266104,0.207242,96506.0,96490.0,0.0009986]
["bitfinex","BTCUSD",1733800266105,0.01,96491.0,96490.0,0.0009986]
["bitfinex","BTCUSD",1733800266305,0.11532524,96491.0,96490.0,0.0009986]
["bitfinex","BTCUSD",1733800266484,0.11532524,96491.0,96443.0,0.254575]
["bitfinex","BTCUSD",1733800266485,0.01,96474.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733800266685,0.10532524,96473.0,96467.0,0.2083117]
["bitfinex","BTCUSD",1733800267006,0.10532524,96473.0,96443.0,0.0472]
["bitfinex","BTCUSD",1733800267007,0.16,96472.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800267205,0.01,96470.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800267393,0.10532524,96469.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800267590,0.01,96465.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800267789,0.10532524,96464.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800268007,0.10532524,96464.0,96460.0,0.20922323]
["bitfinex","BTCUSD",1733800268212,0.10532524,96464.0,96460.0,0.41656223]
["bitfinex","BTCUSD",1733800268420,0.10532524,96464.0,96460.0,0.41856223]
["bitfinex","BTCUSD",1733800268622,0.11585776,96464.0,96460.0,0.41856123]
["bitfinex","BTCUSD",1733800268821,0.15,96491.0,96460.0,0.00388423]
["bitfinex","BTCUSD",1733800268822,0.01,96491.0,96460.0,0.00388423]
["bitfinex","BTCUSD",1733800269047,0.10532524,96490.0,96488.0,0.207277]
["bitfinex","BTCUSD",1733800269315,0.10532524,96490.0,96480.0,0.207295]
["bitfinex","BTCUSD",1733800269490,0.10532524,96490.0,96467.0,0.14]
["bitfinex","BTCUSD",1733800269491,0.10532524,96490.0,96470.0,0.28636967]
["bitfinex","BTCUSD",1733800269707,0.10532524,96490.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733800269906,0.11685776,96490.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733800270458,0.11685776,96490.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733800270811,0.11685776,96490.0,96485.0,0.414572]
["bitfinex","BTCUSD",1733800271043,0.11685776,96490.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733800271287,0.11685776,96490.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800271288,0.01,96487.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800271614,0.11532524,96486.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800272127,0.10532524,96481.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800272565,0.10532524,96481.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733800272896,0.10532524,96481.0,96471.0,0.414631]
["bitfinex","BTCUSD",1733800273107,0.10532524,96481.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733800273108,0.11685776,96481.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733800273306,0.11685776,96481.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800273515,0.01,96475.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800273711,0.10532524,96474.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733800274276,0.10532524,96474.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800274450,0.11801102,96474.0,96470.0,0.0037166]
["bitfinex","BTCUSD",1733800275054,0.11801102,96474.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800275055,0.01,96471.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800275390,0.11532524,96471.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800276955,0.26532524,96471.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800277154,0.41532524,96471.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800277414,0.52258774,96471.0,96470.0,0.0017166]
["bitfinex","BTCUSD",1733800277791,0.52258774,96471.0,96470.0,0.0027166]
["bitfinex","BTCUSD",1733800278490,5.18458774,96471.0,96470.0,0.0027166]
["bitfinex","BTCUSD",1733800278710,3.90758774,96471.0,96470.0,0.0027166]
["bitfinex","BTCUSD",1733800278881,0.033,96461.0,96460.0,0.00188423]
["bitfinex","BTCUSD",1733800279084,0.67809194,96461.0,96460.0,0.00188423]
["bitfinex","BTCUSD",1733800279300,0.01,96424.0,96409.0,0.207447]
["bitfinex","BTCUSD",1733800279527,0.01,96424.0,96400.0,0.001718]
["bitfinex","BTCUSD",1733800279528,0.01,96417.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800279663,0.10532524,96416.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800280262,0.11504058,96416.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800280463,0.01,96412.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800280674,0.207438,96414.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800280675,0.47277024,96411.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800280925,0.26532524,96411.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800281226,0.11532524,96411.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800282208,0.12032524,96411.0,96410.0,0.00288484]
["bitfinex","BTCUSD",1733800282482,0.12350817,96411.0,96410.0,0.00288484]
["bitfinex","BTCUSD",1733800282745,0.11032524,96411.0,96410.0,0.00288484]
["bitfinex","BTCUSD",1733800283534,0.10532524,96411.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800283794,0.10732524,96411.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800284278,0.0494,96444.0,96410.0,0.00188484]
["bitfinex","BTCUSD",1733800284279,0.01,96433.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733800284497,0.207364,96449.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733800284498,0.10532524,96432.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733800284769,0.01153252,96431.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733800285001,0.10532524,96430.0,96422.0,0.207419]
["bitfinex","BTCUSD",1733800285222,0.10532524,96430.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733800285459,0.002,96433.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733800285671,0.002,96433.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733800285900,0.002,96433.0,96432.0,0.00103685]
["bitfinex","BTCUSD",1733800286702,0.01,96450.0,96432.0,0.00103685]
["bitfinex","BTCUSD",1733800286921,0.10532524,96449.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733800287649,0.10532524,96449.0,96444.0,0.414747]
["bitfinex","BTCUSD",1733800288015,0.001,96450.0,96446.0,0.414738]
["bitfinex","BTCUSD",1733800288213,0.001,96450.0,96447.0,0.0010367]
["bitfinex","BTCUSD",1733800288431,0.01,96476.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800288663,0.10532524,96475.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733800289006,0.1957,96517.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733800289007,0.01,96495.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733800289207,0.01,96495.0,96462.0,0.14]
["bitfinex","BTCUSD",1733800289208,0.01,96495.0,96476.0,0.207303]
["bitfinex","BTCUSD",1733800289377,0.01,96495.0,96436.0,0.15]
["bitfinex","BTCUSD",1733800289378,0.10532524,96479.0,96460.0,0.0009971]
["bitfinex","BTCUSD",1733800289588,0.10532524,96474.0,96460.0,0.0009971]
["bitfinex","BTCUSD",1733800289782,0.10532524,96474.0,96435.0,0.14]
["bitfinex","BTCUSD",1733800289783,0.01,96465.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733800289987,0.01,96458.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733800290186,0.05525529,96473.0,96445.0,0.0009887]
["bitfinex","BTCUSD",1733800290187,0.01,96456.0,96445.0,0.0009887]
["bitfinex","BTCUSD",1733800290517,0.15,96467.0,96445.0,0.0009887]
["bitfinex","BTCUSD",1733800290518,0.11532524,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800291271,0.26532524,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800291507,0.31259406,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800291968,0.39149406,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800292684,0.39249406,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800293176,0.39149406,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800293639,0.76019406,96446.0,96445.0,0.00016904]
["bitfinex","BTCUSD",1733800293870,0.76019406,96446.0,96445.0,6.09e-06]
["bitfinex","BTCUSD",1733800294100,0.76019406,96446.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733800294101,0.01,96421.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733800294345,0.10532524,96419.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733800294571,0.10532524,96419.0,96403.0,0.20746]
["bitfinex","BTCUSD",1733800294572,0.01,96412.0,96403.0,0.20746]
["bitfinex","BTCUSD",1733800294807,0.10532524,96411.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733800295386,0.11532524,96411.0,96410.0,0.0027158]
["bitfinex","BTCUSD",1733800295803,0.11532524,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800296024,0.14760126,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800296280,0.29860126,96411.0,96410.0,0.00288347]
["bitfinex","BTCUSD",1733800296489,0.52750126,96411.0,96410.0,0.00288347]
["bitfinex","BTCUSD",1733800297446,0.54789919,96411.0,96410.0,0.00288347]
["bitfinex","BTCUSD",1733800297645,0.54689919,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800297963,0.40089919,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800298168,0.55089919,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800298410,0.54689919,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800298784,0.55089919,96411.0,96410.0,0.00188347]
["bitfinex","BTCUSD",1733800299230,0.507464,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800299561,0.11532524,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800299822,0.10532524,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800300941,0.0001685,96411.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800300942,0.0071685,96411.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800301139,0.11249374,96411.0,96403.0,0.207462]
["bitfinex","BTCUSD",1733800301421,0.10549374,96411.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733800301539,0.11587461,96410.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800301740,0.11587461,96410.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733800302200,0.01,96402.0,96401.0,0.00118618]
["bitfinex","BTCUSD",1733800302378,0.11532524,96402.0,96401.0,0.20765218]
["bitfinex","BTCUSD",1733800302757,0.11532524,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800302954,0.12685776,96402.0,96401.0,0.20765218]
["bitfinex","BTCUSD",1733800303222,0.27685776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800304224,0.27685776,96402.0,96401.0,0.00118618]
["bitfinex","BTCUSD",1733800304860,0.27685776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800305270,0.28185776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800307286,0.28085776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800308200,0.27585776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800308654,0.28085776,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800309234,0.11932524,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800309435,0.10932524,96402.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800310199,0.0001685,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800310402,0.10549374,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800310619,0.0001685,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800310895,0.10549374,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800311141,0.1160624,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800311339,0.1160624,96411.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733800311340,0.1160624,96411.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733800311546,0.1160624,96411.0,96401.0,0.00018618]
["bitfinex","BTCUSD",1733800311547,0.10532524,96410.0,96403.0,0.207462]
["bitfinex","BTCUSD",1733800311904,0.10532524,96410.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733800312135,0.10532524,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733800312343,0.11795076,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733800312537,0.10532524,96410.0,96404.0,0.41492]
["bitfinex","BTCUSD",1733800312784,0.10532524,96410.0,96405.0,0.00103723]
["bitfinex","BTCUSD",1733800313125,0.0001685,96411.0,96406.0,0.41491]
["bitfinex","BTCUSD",1733800313400,0.0001685,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733800313401,0.10549374,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733800313540,0.10549374,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1733800313986,0.10549374,96411.0,96410.0,0.00386788]
["bitfinex","BTCUSD",1733800314193,0.10549374,96411.0,96410.0,0.01005718]
["bitfinex","BTCUSD",1733800314566,0.0001685,96411.0,96410.0,0.01005718]
["bitfinex","BTCUSD",1733800314826,0.0001685,96411.0,96410.0,0.01109426]
["bitfinex","BTCUSD",1733800315028,0.0001685,96411.0,96410.0,0.07933708]
["bitfinex","BTCUSD",1733800315289,0.0001685,96411.0,96410.0,0.08033708]
["bitfinex","BTCUSD",1733800315492,0.0001685,96411.0,96410.0,0.12643708]
["bitfinex","BTCUSD",1733800315693,3.4e-07,96415.0,96414.0,0.29]
["bitfinex","BTCUSD",1733800315872,3.4e-07,96415.0,96414.0,0.39532524]
["bitfinex","BTCUSD",1733800316401,0.0008585,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800316679,0.0010275,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800317618,0.01,96441.0,96410.0,0.1244]
["bitfinex","BTCUSD",1733800317828,0.10532524,96440.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733800318039,0.10532524,96440.0,96438.0,0.207385]
["bitfinex","BTCUSD",1733800318491,0.10532524,96440.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733800318707,0.01,96413.0,96393.0,0.285783]
["bitfinex","BTCUSD",1733800318912,0.10532524,96412.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733800319465,0.01153252,96411.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733800319694,0.10532524,96410.0,96405.0,0.414916]
["bitfinex","BTCUSD",1733800320033,0.10532524,96410.0,96405.0,0.4150845]
["bitfinex","BTCUSD",1733800320231,0.01,96431.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733800320436,0.01,96427.0,96424.0,0.207417]
["bitfinex","BTCUSD",1733800320636,0.10532524,96426.0,96424.0,0.414834]
["bitfinex","BTCUSD",1733800321118,0.01,96419.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733800321329,0.01,96419.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800321330,0.01,96412.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800321630,0.01,96410.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733800321760,0.11685776,96409.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733800322975,0.01,96406.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800323172,0.11532524,96406.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800323688,0.11532524,96406.0,96405.0,0.0021685]
["bitfinex","BTCUSD",1733800324158,0.11532524,96406.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800324393,0.12801102,96406.0,96405.0,0.0001685]
["bitfinex","BTCUSD",1733800324901,0.11532524,96406.0,96405.0,0.0021685]
["bitfinex","BTCUSD",1733800326555,0.26532524,96406.0,96405.0,0.0021685]
["bitfinex","BTCUSD",1733800327406,0.15,96399.0,96381.0,0.415417]
["bitfinex","BTCUSD",1733800327556,0.10532524,96395.0,96381.0,0.415417]
["bitfinex","BTCUSD",1733800327735,0.10532524,96395.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733800328123,0.10532524,96395.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800328124,0.11532524,96395.0,96387.0,0.207494]
["bitfinex","BTCUSD",1733800328322,0.11532524,96395.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800328323,0.10532524,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733800328861,0.01,96392.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733800329090,0.01,96385.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733800329281,0.00016891,96406.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800329282,0.10532524,96384.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800329430,0.01,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733800329615,0.11532524,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733800329948,0.10532524,96397.0,96392.0,0.41497]
["bitfinex","BTCUSD",1733800330170,0.00016891,96406.0,96393.0,0.00103737]
["bitfinex","BTCUSD",1733800330382,0.00016891,96406.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733800330594,0.10549415,96406.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733800330794,0.00016891,96406.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733800331429,9.1e-07,96406.0,96405.0,0.497458]
["bitfinex","BTCUSD",1733800331628,9.1e-07,96406.0,96405.0,0.60278324]
["bitfinex","BTCUSD",1733800331834,0.46725006,96424.0,96423.0,0.338319]
["bitfinex","BTCUSD",1733800332322,0.46732017,96424.0,96423.0,0.47749226]
["bitfinex","BTCUSD",1733800332496,0.46732017,96424.0,96423.0,0.68048351]
["bitfinex","BTCUSD",1733800332721,0.46732017,96424.0,96423.0,0.83415811]
["bitfinex","BTCUSD",1733800332897,0.46732017,96424.0,96423.0,0.338319]
["bitfinex","BTCUSD",1733800333292,0.3051632,96463.0,96423.0,0.338319]
["bitfinex","BTCUSD",1733800333293,0.01,96471.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733800333515,5e-07,96450.0,96449.0,0.497363]
["bitfinex","BTCUSD",1733800333707,5e-07,96450.0,96449.0,0.83943505]
["bitfinex","BTCUSD",1733800333952,5e-07,96450.0,96449.0,1.02476624]
["bitfinex","BTCUSD",1733800334157,5e-07,96450.0,96449.0,0.83943505]
["bitfinex","BTCUSD",1733800334390,5e-07,96450.0,96449.0,1.9169059]
["bitfinex","BTCUSD",1733800334561,0.01,96473.0,96470.0,0.207317]
["bitfinex","BTCUSD",1733800334866,0.10532524,96472.0,96471.0,0.82068684]
["bitfinex","BTCUSD",1733800335442,0.10528524,96472.0,96471.0,0.82068684]
["bitfinex","BTCUSD",1733800335791,0.10545419,96472.0,96471.0,0.82068684]
["bitfinex","BTCUSD",1733800336122,0.10545419,96472.0,96471.0,1.02800284]
["bitfinex","BTCUSD",1733800336123,0.10541419,96472.0,96471.0,1.02800284]
["bitfinex","BTCUSD",1733800336529,0.00016895,96472.0,96471.0,1.02800284]
["bitfinex","BTCUSD",1733800336731,0.00016895,96472.0,96471.0,1.71180939]
["bitfinex","BTCUSD",1733800337049,0.00016895,96472.0,96471.0,1.84270939]
["bitfinex","BTCUSD",1733800337425,0.00985105,96512.0,96471.0,1.84270939]
["bitfinex","BTCUSD",1733800337426,0.0496,96530.0,96483.0,0.15]
["bitfinex","BTCUSD",1733800337625,0.01,96534.0,96516.0,0.50103235]
["bitfinex","BTCUSD",1733800337626,0.10532524,96519.0,96516.0,0.50103235]
["bitfinex","BTCUSD",1733800337829,0.10532524,96519.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733800337830,0.10532524,96519.0,96517.0,3.69461946]
["bitfinex","BTCUSD",1733800338037,0.10532524,96519.0,96518.0,3.48740246]
["bitfinex","BTCUSD",1733800338188,0.02169661,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733800338436,0.207146,96550.0,96529.0,0.00671423]
["bitfinex","BTCUSD",1733800338680,0.00016891,96536.0,96531.0,0.59130782]
["bitfinex","BTCUSD",1733800338883,0.13871601,96535.0,96532.0,4.85214473]
["bitfinex","BTCUSD",1733800339083,0.31250524,96534.0,96533.0,4.85214473]
["bitfinex","BTCUSD",1733800339354,0.10532524,96534.0,96533.0,6.54913508]
["bitfinex","BTCUSD",1733800339552,0.10532524,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800339758,0.46250524,96534.0,96533.0,6.54905662]
["bitfinex","BTCUSD",1733800339960,0.6871037,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800340182,0.60579101,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800340391,0.42432837,96534.0,96533.0,6.54824186]
["bitfinex","BTCUSD",1733800340601,0.42432837,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800340602,0.42428837,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800340814,0.42249048,96534.0,96533.0,4.84514473]
["bitfinex","BTCUSD",1733800341024,0.42749048,96534.0,96533.0,4.84614473]
["bitfinex","BTCUSD",1733800341201,0.31463277,96534.0,96533.0,4.84614473]
["bitfinex","BTCUSD",1733800341403,0.14328577,96545.0,96533.0,4.84614473]
["bitfinex","BTCUSD",1733800341643,0.37346377,96535.0,96534.0,3.74547136]
["bitfinex","BTCUSD",1733800341821,5.40986443,96535.0,96534.0,3.61737136]
["bitfinex","BTCUSD",1733800342027,5.40486443,96535.0,96534.0,1.87262736]
["bitfinex","BTCUSD",1733800342235,5.40486443,96535.0,96534.0,0.10541307]
["bitfinex","BTCUSD",1733800342454,5.40486443,96535.0,96473.0,0.63685595]
["bitfinex","BTCUSD",1733800342455,0.13994406,96486.0,96479.0,1.08897052]
["bitfinex","BTCUSD",1733800342660,0.13994406,96486.0,96462.0,0.54460821]
["bitfinex","BTCUSD",1733800342661,0.20729899,96461.0,96442.0,0.01005594]
["bitfinex","BTCUSD",1733800342870,0.20729899,96461.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733800342871,0.20729899,96461.0,96453.0,2.45039283]
["bitfinex","BTCUSD",1733800343072,0.20729899,96461.0,96443.0,0.01005594]
["bitfinex","BTCUSD",1733800343073,0.207328,96466.0,96454.0,2.45039283]
["bitfinex","BTCUSD",1733800343278,0.207328,96466.0,96442.0,0.01005594]
["bitfinex","BTCUSD",1733800343486,0.15,96471.0,96446.0,0.01005594]
["bitfinex","BTCUSD",1733800343707,0.15,96473.0,96450.0,0.01005594]
["bitfinex","BTCUSD",1733800343915,0.15,96473.0,96453.0,0.01005594]
["bitfinex","BTCUSD",1733800344120,0.15,96473.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733800344293,0.0900222,96464.0,96447.0,0.207365]
["bitfinex","BTCUSD",1733800344618,0.01216484,96463.0,96447.0,0.414732]
["bitfinex","BTCUSD",1733800344820,0.03588687,96463.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800345294,0.01216484,96463.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733800345973,0.15768474,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733800345974,0.00768474,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733800346186,0.10532524,96481.0,96462.0,0.0833]
["bitfinex","BTCUSD",1733800346443,0.09906521,96508.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733800346654,0.10532524,96504.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733800347068,0.207247,96503.0,96477.0,0.414606]
["bitfinex","BTCUSD",1733800347285,0.11300889,96502.0,96477.0,0.414606]
["bitfinex","BTCUSD",1733800347515,0.03202559,96501.0,96477.0,0.414606]
["bitfinex","BTCUSD",1733800347762,0.03202559,96501.0,96470.0,0.0017154]
["bitfinex","BTCUSD",1733800347763,0.10532524,96493.0,96470.0,0.0017154]
["bitfinex","BTCUSD",1733800348012,0.10532524,96489.0,96470.0,0.0017154]
["bitfinex","BTCUSD",1733800348537,0.207279,96488.0,96470.0,0.0017154]
["bitfinex","BTCUSD",1733800348799,0.207283,96486.0,96470.0,0.0017154]
["bitfinex","BTCUSD",1733800349029,0.24005613,96497.0,96461.0,0.0476]
["bitfinex","BTCUSD",1733800349030,0.10532524,96475.0,96461.0,0.00103658]
["bitfinex","BTCUSD",1733800349284,0.10532524,96475.0,96425.0,0.0472]
["bitfinex","BTCUSD",1733800349285,0.10532524,96466.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733800349547,0.207329,96465.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733800349782,0.207333,96463.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733800350006,0.207337,96461.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733800350256,0.10532524,96460.0,96426.0,0.15]
["bitfinex","BTCUSD",1733800350531,0.10532524,96460.0,96427.0,0.00103682]
["bitfinex","BTCUSD",1733800350778,0.10532524,96455.0,96427.0,0.00103682]
["bitfinex","BTCUSD",1733800351043,0.207344,96458.0,96426.0,0.00016895]
["bitfinex","BTCUSD",1733800351044,0.10532524,96452.0,96426.0,0.00016895]
["bitfinex","BTCUSD",1733800351282,0.00103697,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733800351529,0.18011226,96463.0,96425.0,0.04082148]
["bitfinex","BTCUSD",1733800351530,0.10532524,96450.0,96448.0,0.207363]
["bitfinex","BTCUSD",1733800351770,0.10532524,96450.0,96441.0,0.207378]
["bitfinex","BTCUSD",1733800351998,0.10532524,96450.0,96448.0,0.207363]
["bitfinex","BTCUSD",1733800352482,0.09005613,96459.0,96442.0,0.0829]
["bitfinex","BTCUSD",1733800352732,0.00768775,96462.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733800352962,0.22514033,96477.0,96459.0,0.00103658]
["bitfinex","BTCUSD",1733800352963,0.00768995,96469.0,96459.0,0.00103658]
["bitfinex","BTCUSD",1733800353205,0.09005613,96479.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733800353206,0.00768927,96478.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733800353451,0.10532524,96477.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733800353688,0.00769231,96488.0,96460.0,0.28651401]
["bitfinex","BTCUSD",1733800353925,0.00769231,96488.0,96455.0,0.15]
["bitfinex","BTCUSD",1733800353926,0.10532524,96487.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733800354173,0.10532524,96487.0,96482.0,0.20729]
["bitfinex","BTCUSD",1733800354683,0.00769231,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733800354918,0.0005628,96502.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733800355179,0.10532524,96501.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733800355380,0.21611645,96501.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733800355619,0.09013885,96497.0,96490.0,0.28651401]
["bitfinex","BTCUSD",1733800355849,0.09013885,96500.0,96491.0,0.00103624]
["bitfinex","BTCUSD",1733800356079,0.0005628,96502.0,96480.0,0.0472]
["bitfinex","BTCUSD",1733800356080,0.10532524,96496.0,96480.0,0.0472]
["bitfinex","BTCUSD",1733800356319,0.09013885,96493.0,96480.0,0.0472]
["bitfinex","BTCUSD",1733800356559,0.09013885,96489.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733800356757,0.09013885,96483.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733800356990,0.09013885,96479.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733800357209,0.09013885,96479.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733800357210,0.09013885,96477.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733800357463,0.09013885,96472.0,96461.0,0.0829]
["bitfinex","BTCUSD",1733800357686,0.09013885,96463.0,96445.0,0.0829]
["bitfinex","BTCUSD",1733800357890,0.09009145,96456.0,96445.0,0.0829]
["bitfinex","BTCUSD",1733800358147,0.10532524,96455.0,96445.0,0.0829]
["bitfinex","BTCUSD",1733800358675,0.10532524,96455.0,96445.0,0.07785692]
["bitfinex","BTCUSD",1733800358883,0.00103697,96454.0,96445.0,0.07785692]
["bitfinex","BTCUSD",1733800359086,0.00103697,96454.0,96422.0,0.20742]
["bitfinex","BTCUSD",1733800359087,0.10532524,96453.0,96422.0,0.20742]
["bitfinex","BTCUSD",1733800359291,0.10532524,96453.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733800359292,0.23683343,96452.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733800359493,0.15,96448.0,96420.0,7.009e-05]
["bitfinex","BTCUSD",1733800359666,0.207381,96441.0,96420.0,7.009e-05]
["bitfinex","BTCUSD",1733800359894,0.15,96448.0,96420.0,0.2865841]
["bitfinex","BTCUSD",1733800359895,0.10532524,96440.0,96420.0,0.2865841]
["bitfinex","BTCUSD",1733800360050,0.10532524,96440.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733800360293,0.10532524,96440.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733800360294,0.11585776,96440.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733800360500,0.10532524,96440.0,96434.0,0.207393]
["bitfinex","BTCUSD",1733800361054,0.10532524,96440.0,96420.0,0.2865841]
["bitfinex","BTCUSD",1733800361055,0.10532524,96440.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733800361271,0.10532524,96440.0,96420.0,0.2865841]
["bitfinex","BTCUSD",1733800361272,0.10532524,96440.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733800361686,0.10532524,96440.0,96421.0,0.0814]
["bitfinex","BTCUSD",1733800361891,0.09009145,96452.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733800362039,0.04326226,96462.0,96422.0,0.16390374]
["bitfinex","BTCUSD",1733800362040,0.13335371,96462.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733800362399,0.13335371,96462.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733800362400,0.10636221,96461.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733800362586,0.10636221,96461.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800362813,0.10532524,96461.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800363002,0.12497061,96461.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733800363204,0.00103697,96460.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800363414,0.10532524,96459.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800363796,0.10532524,96459.0,96410.0,0.01223894]
["bitfinex","BTCUSD",1733800363797,0.10532524,96450.0,96403.0,0.0814]
["bitfinex","BTCUSD",1733800364021,0.002,96461.0,96403.0,0.0814]
["bitfinex","BTCUSD",1733800364022,0.10532524,96436.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800364230,0.00103697,96435.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800364435,0.10532524,96434.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800364652,0.2074,96432.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800364857,0.15,96446.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800364858,0.207404,96430.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800365060,0.13773883,96429.0,96411.0,0.04727009]
["bitfinex","BTCUSD",1733800365431,0.13773883,96429.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800365432,0.10532524,96423.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800365629,0.15103697,96422.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800365834,0.207427,96419.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800366016,0.10636221,96418.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800366212,0.56656916,96417.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800366461,0.207436,96415.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800366634,0.20744,96413.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800366992,0.10636221,96412.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800369159,0.10636221,96412.0,96411.0,0.00107009]
["bitfinex","BTCUSD",1733800369375,0.16612392,96412.0,96411.0,0.00107009]
["bitfinex","BTCUSD",1733800369556,0.16612392,96412.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800369958,0.16812392,96412.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800370974,0.31812392,96412.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800371170,0.56708695,96412.0,96411.0,7.009e-05]
["bitfinex","BTCUSD",1733800371382,0.357445,96411.0,96389.0,0.0457423]
["bitfinex","BTCUSD",1733800371591,0.207449,96409.0,96390.0,0.00055898]
["bitfinex","BTCUSD",1733800371797,0.10636221,96408.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733800372002,0.15,96406.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733800372226,0.15,96406.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800372227,0.207497,96387.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800372444,0.10636221,96386.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800372644,0.01063622,96385.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800372850,0.31386521,96384.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800373054,0.10636221,96384.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800373273,0.10636221,96384.0,96370.0,0.0017152]
["bitfinex","BTCUSD",1733800373274,0.31283024,96383.0,96370.0,0.0017152]
["bitfinex","BTCUSD",1733800373480,0.31283024,96383.0,96350.0,0.0017154]
["bitfinex","BTCUSD",1733800373481,0.207552,96361.0,96350.0,0.0017154]
["bitfinex","BTCUSD",1733800373681,0.15,96335.0,96293.0,0.00103824]
["bitfinex","BTCUSD",1733800373887,0.357636,96322.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1733800374073,0.357636,96322.0,96287.0,0.20775306]
["bitfinex","BTCUSD",1733800374074,0.50925736,96322.0,96301.0,0.00143828]
["bitfinex","BTCUSD",1733800374197,0.50925736,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800374198,0.65925736,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800374403,0.15,96320.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800374602,0.207672,96306.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800374864,0.25532524,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800375064,0.32362217,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800375279,0.47362217,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800375689,0.54479804,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800375886,0.25532524,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800376431,0.25532524,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800376432,0.4414786,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800376575,1.7744786,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800376773,5.3544786,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800377000,5.3314786,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800377293,5.43658189,96302.0,96301.0,0.0034]
["bitfinex","BTCUSD",1733800377517,5.43380189,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800377876,5.17580189,96302.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733800378079,0.20771,96288.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800378279,0.10532524,96283.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800378479,0.00103697,96282.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800378724,0.10532524,96281.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800378926,0.00103697,96280.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800379129,0.10532524,96277.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800379332,0.00103697,96276.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800379528,0.10532524,96275.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800379733,0.10636221,96275.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800379933,0.01273681,96274.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800380133,0.11806205,96274.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800380340,0.11862281,96274.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800380541,0.11758584,96274.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800381034,0.11862281,96274.0,96273.0,0.16857906]
["bitfinex","BTCUSD",1733800381420,0.105886,96274.0,96273.0,0.17457906]
["bitfinex","BTCUSD",1733800382793,0.00056076,96274.0,96273.0,0.17457906]
["bitfinex","BTCUSD",1733800383029,0.00056076,96274.0,96273.0,0.29947906]
["bitfinex","BTCUSD",1733800383232,0.00056076,96274.0,96273.0,0.29347906]
["bitfinex","BTCUSD",1733800383401,0.00056076,96274.0,96273.0,0.27895457]
["bitfinex","BTCUSD",1733800384114,0.00056076,96274.0,96273.0,0.27495457]
["bitfinex","BTCUSD",1733800384115,0.105886,96274.0,96273.0,0.27495457]
["bitfinex","BTCUSD",1733800384315,0.1164746,96274.0,96273.0,0.15505457]
["bitfinex","BTCUSD",1733800384490,0.1164746,96274.0,96273.0,0.005]
["bitfinex","BTCUSD",1733800384696,0.1164746,96274.0,96264.0,0.28651401]
["bitfinex","BTCUSD",1733800384901,0.00056076,96274.0,96265.0,0.0010388]
["bitfinex","BTCUSD",1733800385099,0.00056076,96274.0,96273.0,0.004]
["bitfinex","BTCUSD",1733800385307,0.00056076,96274.0,96273.0,0.00503857]
["bitfinex","BTCUSD",1733800385772,0.00103697,96325.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733800385977,0.10532524,96324.0,96315.0,0.28651401]
["bitfinex","BTCUSD",1733800386123,0.10636221,96324.0,96315.0,0.28651401]
["bitfinex","BTCUSD",1733800386324,0.10532524,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733800386709,0.10532524,96324.0,96314.0,0.28651401]
["bitfinex","BTCUSD",1733800386710,0.00103697,96323.0,96314.0,0.28651401]
["bitfinex","BTCUSD",1733800386913,0.00103697,96323.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733800386914,0.10532524,96322.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733800387113,0.10532524,96313.0,96310.0,0.28651401]
["bitfinex","BTCUSD",1733800387323,0.01156949,96312.0,96310.0,0.28651401]
["bitfinex","BTCUSD",1733800387527,0.01156949,96312.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733800387528,0.10532524,96311.0,96300.0,0.28651401]
["bitfinex","BTCUSD",1733800387750,0.00103697,96310.0,96300.0,0.28651401]
["bitfinex","BTCUSD",1733800387983,0.10532524,96309.0,96300.0,0.28651401]
["bitfinex","BTCUSD",1733800388159,0.10532524,96309.0,96281.0,0.079]
["bitfinex","BTCUSD",1733800388160,0.10532524,96307.0,96290.0,0.28651401]
["bitfinex","BTCUSD",1733800388356,0.15103697,96308.0,96290.0,7.011e-05]
["bitfinex","BTCUSD",1733800388357,0.15,96300.0,96290.0,7.011e-05]
["bitfinex","BTCUSD",1733800388612,0.13096146,96299.0,96290.0,7.011e-05]
["bitfinex","BTCUSD",1733800388799,0.10636221,96299.0,96290.0,7.011e-05]
["bitfinex","BTCUSD",1733800389414,0.09136221,96299.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733800389629,0.09136221,96299.0,96281.0,0.00016891]
["bitfinex","BTCUSD",1733800390384,0.15,96297.0,96281.0,0.00016891]
["bitfinex","BTCUSD",1733800390607,0.207682,96302.0,96281.0,0.00016891]
["bitfinex","BTCUSD",1733800390608,0.25532524,96282.0,96281.0,0.00016891]
["bitfinex","BTCUSD",1733800390809,0.50358076,96282.0,96281.0,0.00016891]
["bitfinex","BTCUSD",1733800391820,0.15,96281.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733800392021,0.15,96274.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733800392244,0.10636221,96273.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733800393051,0.10636221,96273.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733800393547,0.10636221,96273.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800393758,0.01063622,96272.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733800393953,0.10636221,96271.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733800394400,0.10636221,96271.0,96250.0,0.00024]
["bitfinex","BTCUSD",1733800394616,0.10636221,96271.0,96250.0,0.28675401]
["bitfinex","BTCUSD",1733800394765,0.00016819,96282.0,96264.0,0.00103875]
["bitfinex","BTCUSD",1733800395139,0.00016819,96282.0,96250.0,0.208031]
["bitfinex","BTCUSD",1733800395140,0.10532524,96281.0,96257.0,0.207776]
["bitfinex","BTCUSD",1733800395343,0.20876397,96280.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800395492,0.15752248,96279.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800395717,0.00103697,96278.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800395893,0.10532524,96277.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800396078,0.00103697,96276.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733800396280,0.10532524,96275.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733800396536,0.03766571,96274.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800396867,0.10532524,96273.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800397209,0.10532524,96273.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800397210,0.00103697,96272.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800397496,0.10532524,96271.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800397707,0.00103697,96270.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800397906,0.32737534,96269.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800398060,0.00103697,96268.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800398283,0.10532524,96267.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800398489,0.00103697,96266.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800398673,0.10532524,96265.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800398881,0.03244829,96264.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800399083,0.13777353,96264.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800399334,0.10636221,96264.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800399537,0.10636221,96264.0,96261.0,8.961e-05]
["bitfinex","BTCUSD",1733800399738,0.10532524,96263.0,96261.0,8.961e-05]
["bitfinex","BTCUSD",1733800399940,0.00103697,96262.0,96261.0,8.961e-05]
["bitfinex","BTCUSD",1733800400142,0.10636221,96262.0,96261.0,8.961e-05]
["bitfinex","BTCUSD",1733800400346,0.11699843,96262.0,96261.0,8.961e-05]
["bitfinex","BTCUSD",1733800400957,0.11699843,96262.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733800401154,0.11699843,96262.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733800401155,0.10532524,96261.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733800401472,0.00103697,96260.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733800401678,0.10532524,96259.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733800402281,0.10532524,96259.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733800402478,0.00103697,96258.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733800402653,0.11596146,96257.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733800402839,0.00103697,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1733800403037,0.10532524,96255.0,96244.0,0.41561]
["bitfinex","BTCUSD",1733800403293,0.00103697,96254.0,96244.0,0.41561]
["bitfinex","BTCUSD",1733800403493,0.00103697,96254.0,96249.0,0.207792]
["bitfinex","BTCUSD",1733800403494,0.10532524,96253.0,96249.0,0.207792]
["bitfinex","BTCUSD",1733800403700,0.01273681,96252.0,96249.0,0.207792]
["bitfinex","BTCUSD",1733800404030,0.01273681,96252.0,96227.0,0.05539989]
["bitfinex","BTCUSD",1733800404031,0.00103697,96270.0,96265.0,0.207757]
["bitfinex","BTCUSD",1733800404233,0.15,96281.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733800404234,0.10532524,96269.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733800404440,0.10532524,96269.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800404441,0.00103697,96268.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800404587,0.00103697,96268.0,96258.0,0.28651401]
["bitfinex","BTCUSD",1733800404588,0.10532524,96267.0,96258.0,0.28651401]
["bitfinex","BTCUSD",1733800404964,0.00016816,96269.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733800405195,0.00016816,96269.0,96265.0,0.00103865]
["bitfinex","BTCUSD",1733800405370,0.00016816,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733800405569,0.00216816,96269.0,96268.0,0.00103865]
["bitfinex","BTCUSD",1733800406778,0.00216816,96269.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733800406978,0.00016816,96269.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733800408409,0.00016816,96269.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733800408410,0.10532524,96268.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733800408565,0.10532524,96268.0,96263.0,0.207762]
["bitfinex","BTCUSD",1733800408904,0.00016816,96269.0,96263.0,0.207762]
["bitfinex","BTCUSD",1733800408905,1.6e-07,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733800411159,1.6e-07,96269.0,96268.0,0.285853]
["bitfinex","BTCUSD",1733800412066,1.6e-07,96269.0,96268.0,0.290853]
["bitfinex","BTCUSD",1733800412265,1.6e-07,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1733800412470,1.6e-07,96269.0,96267.0,4e-05]
["bitfinex","BTCUSD",1733800413204,1.6e-07,96269.0,96264.0,0.00103867]
["bitfinex","BTCUSD",1733800413487,1.6e-07,96269.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733800413488,0.10532524,96268.0,96250.0,0.18655109]
["bitfinex","BTCUSD",1733800413653,0.10532524,96268.0,96240.0,0.0499]
["bitfinex","BTCUSD",1733800413654,0.24009891,96267.0,96243.0,0.00103892]
["bitfinex","BTCUSD",1733800413803,0.207768,96262.0,96240.0,0.18655109]
["bitfinex","BTCUSD",1733800414004,0.207768,96262.0,96233.0,0.207827]
["bitfinex","BTCUSD",1733800414005,0.20777,96260.0,96233.0,0.207827]
["bitfinex","BTCUSD",1733800414366,0.10636221,96259.0,96234.0,0.001039]
["bitfinex","BTCUSD",1733800414570,0.10636221,96259.0,96238.0,0.207817]
["bitfinex","BTCUSD",1733800414571,0.207774,96258.0,96238.0,0.207817]
["bitfinex","BTCUSD",1733800414698,0.10636221,96259.0,96225.0,0.207845]
["bitfinex","BTCUSD",1733800414699,0.13777583,96257.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733800414900,0.10636221,96257.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733800415530,0.1052782,96257.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733800415835,0.207779,96256.0,96231.0,0.207831]
["bitfinex","BTCUSD",1733800416023,0.10532524,96255.0,96233.0,0.20428078]
["bitfinex","BTCUSD",1733800416202,0.10532524,96255.0,96234.0,0.00103901]
["bitfinex","BTCUSD",1733800416407,0.05218732,96254.0,96234.0,0.00103901]
["bitfinex","BTCUSD",1733800416683,0.10532524,96253.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733800417331,0.001,96257.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733800417332,0.001,96257.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733800417532,0.08999554,96286.0,96255.0,0.00103887]
["bitfinex","BTCUSD",1733800417746,0.207687,96299.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733800417747,0.20769,96297.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733800417949,0.20769,96297.0,96259.0,0.28781408]
["bitfinex","BTCUSD",1733800417950,0.10532524,96294.0,96266.0,0.00103865]
["bitfinex","BTCUSD",1733800418317,0.10532524,96294.0,96259.0,0.28781408]
["bitfinex","BTCUSD",1733800418318,0.415398,96293.0,96269.0,0.207749]
["bitfinex","BTCUSD",1733800418503,0.207703,96291.0,96269.0,0.207749]
["bitfinex","BTCUSD",1733800418710,0.207703,96291.0,96256.0,0.128]
["bitfinex","BTCUSD",1733800418711,0.03,96288.0,96270.0,0.28885273]
["bitfinex","BTCUSD",1733800418916,0.03,96288.0,96284.0,0.415435]
["bitfinex","BTCUSD",1733800419036,0.08999554,96306.0,96286.0,0.415428]
["bitfinex","BTCUSD",1733800419242,0.10532524,96305.0,96287.0,0.00103829]
["bitfinex","BTCUSD",1733800419499,0.10532524,96305.0,96272.0,0.15]
["bitfinex","BTCUSD",1733800419500,0.10532524,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733800419699,0.10532524,96305.0,96301.0,0.20768]
["bitfinex","BTCUSD",1733800420300,0.10532524,96305.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733800420301,0.10549421,96305.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733800420515,0.10549421,96305.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733800420516,0.10532524,96298.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733800420730,0.08999554,96295.0,96272.0,0.0010386]
["bitfinex","BTCUSD",1733800420967,0.08999554,96295.0,96270.0,0.28781408]
["bitfinex","BTCUSD",1733800420968,0.003,96293.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733800421169,0.10532524,96292.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733800421310,0.10532524,96292.0,96270.0,0.28781408]
["bitfinex","BTCUSD",1733800421311,0.10532524,96292.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733800421517,0.10532524,96292.0,96256.0,0.278]
["bitfinex","BTCUSD",1733800421518,0.10532524,96292.0,96280.0,0.28781408]
["bitfinex","BTCUSD",1733800421733,0.10532524,96292.0,96281.0,0.0010385]
["bitfinex","BTCUSD",1733800421927,0.22515783,96305.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733800421928,0.08999554,96304.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733800422136,0.00016897,96305.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733800422137,0.1323408,96303.0,96283.0,0.00103844]
["bitfinex","BTCUSD",1733800422333,0.1323408,96303.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733800422561,0.10532524,96301.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800422776,0.02701556,96303.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800422777,0.10532524,96294.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800422982,0.10532524,96294.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733800423176,0.10532524,96294.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800423177,0.01053252,96293.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800423441,0.00016897,96305.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800423442,0.10532524,96292.0,96285.0,0.207715]
["bitfinex","BTCUSD",1733800423590,0.10532524,96292.0,96283.0,0.002]
["bitfinex","BTCUSD",1733800423591,0.10532524,96292.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733800424153,0.09048872,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733800424367,0.0904924,96301.0,96290.0,0.20788869]
["bitfinex","BTCUSD",1733800424368,0.13349642,96299.0,96290.0,0.20788869]
["bitfinex","BTCUSD",1733800424590,0.10532524,96299.0,96290.0,0.00018369]
["bitfinex","BTCUSD",1733800424797,0.19578859,96294.0,96290.0,0.00018369]
["bitfinex","BTCUSD",1733800424997,0.19578859,96294.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733800425228,0.09046439,96291.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733800425425,0.10532524,96290.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733800425795,0.0286253,96289.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733800426031,0.10532524,96288.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733800426616,0.10532524,96288.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733800427321,0.10532524,96288.0,96272.0,0.415486]
["bitfinex","BTCUSD",1733800427537,0.10532524,96288.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733800427745,0.25997073,96287.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733800427954,0.25997073,96287.0,96256.0,0.128]
["bitfinex","BTCUSD",1733800427955,0.10532524,96276.0,96254.0,0.207781]
["bitfinex","BTCUSD",1733800428181,0.10532524,96276.0,96240.0,0.0789]
["bitfinex","BTCUSD",1733800428352,0.10532524,96267.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733800428623,0.207757,96266.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733800428751,0.15740856,96265.0,96242.0,0.20796058]
["bitfinex","BTCUSD",1733800429155,0.15740856,96265.0,96242.0,0.20834607]
["bitfinex","BTCUSD",1733800429566,0.15740856,96265.0,96242.0,0.00071234]
["bitfinex","BTCUSD",1733800429794,0.15740856,96265.0,96243.0,0.185294]
["bitfinex","BTCUSD",1733800429962,0.02095311,96264.0,96243.0,0.185294]
["bitfinex","BTCUSD",1733800430320,0.14393651,96263.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733800430484,0.14393651,96263.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733800431102,0.35170151,96263.0,96242.0,0.00071234]
["bitfinex","BTCUSD",1733800431279,0.20777,96260.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800431479,0.207775,96258.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800431697,0.14049639,96257.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800432929,0.207779,96256.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800433137,0.10532524,96245.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800435339,0.10532524,96245.0,96244.0,0.00215158]
["bitfinex","BTCUSD",1733800436881,0.09042156,96266.0,96244.0,0.20995458]
["bitfinex","BTCUSD",1733800437040,0.10532524,96265.0,96244.0,0.20995458]
["bitfinex","BTCUSD",1733800437243,0.10532524,96265.0,96244.0,0.41775858]
["bitfinex","BTCUSD",1733800437448,0.10532524,96265.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733800437809,0.10532524,96265.0,96247.0,0.00103887]
["bitfinex","BTCUSD",1733800438014,0.10532524,96265.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800438218,0.05152223,96264.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800438371,0.10532524,96263.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800438553,0.207779,96256.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800438764,0.10532524,96255.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800440910,0.207783,96254.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800441114,0.16041336,96253.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800441586,0.207787,96252.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800441796,0.10532524,96251.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800443139,0.10632524,96251.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800443913,0.207792,96250.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800444111,0.207796,96248.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800444319,0.2078,96246.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800444534,0.10532524,96245.0,96244.0,0.00015158]
["bitfinex","BTCUSD",1733800444706,0.207837,96229.0,96227.0,0.148458]
["bitfinex","BTCUSD",1733800444914,1.02716224,96229.0,96228.0,0.1421039]
["bitfinex","BTCUSD",1733800445111,2.68226553,96229.0,96228.0,0.00485411]
["bitfinex","BTCUSD",1733800445322,3.29326553,96229.0,96228.0,0.00485411]
["bitfinex","BTCUSD",1733800445523,0.15,96228.0,96224.0,0.18610355]
["bitfinex","BTCUSD",1733800445727,0.40532524,96225.0,96224.0,0.18610355]
["bitfinex","BTCUSD",1733800445977,3.54557279,96225.0,96224.0,0.18610355]
["bitfinex","BTCUSD",1733800446198,5.35472487,96225.0,96224.0,0.10686483]
["bitfinex","BTCUSD",1733800446390,5.35472487,96225.0,96223.0,0.37220672]
["bitfinex","BTCUSD",1733800446391,0.51550902,96224.0,96223.0,0.27357155]
["bitfinex","BTCUSD",1733800446545,5.56406836,96224.0,96223.0,0.27357155]
["bitfinex","BTCUSD",1733800446746,0.45,96223.0,96185.0,0.13961085]
["bitfinex","BTCUSD",1733800447020,6.07257515,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800447344,6.04483039,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800447543,5.25783039,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800447897,5.34810486,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800448311,5.04310486,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800448470,5.19310486,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800448678,5.04310486,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800448920,5.19310486,96223.0,96222.0,0.55830144]
["bitfinex","BTCUSD",1733800449092,5.22266965,96223.0,96222.0,0.46547471]
["bitfinex","BTCUSD",1733800449440,5.24737379,96223.0,96222.0,0.32562795]
["bitfinex","BTCUSD",1733800449612,5.067809,96223.0,96222.0,0.32562795]
["bitfinex","BTCUSD",1733800449787,5.217809,96223.0,96222.0,0.32562795]
["bitfinex","BTCUSD",1733800450269,5.19910486,96223.0,96222.0,0.32662795]
["bitfinex","BTCUSD",1733800450382,1.10110486,96223.0,96222.0,0.32662795]
["bitfinex","BTCUSD",1733800450589,2.6080059,96223.0,96222.0,0.00672062]
["bitfinex","BTCUSD",1733800450804,0.507852,96222.0,96184.0,0.94214537]
["bitfinex","BTCUSD",1733800451134,5.23777053,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800451318,4.34277053,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800451664,4.64277053,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800452093,4.34277053,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800452300,4.32717724,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800452530,4.32717724,96222.0,96221.0,0.37710199]
["bitfinex","BTCUSD",1733800452948,4.33577524,96222.0,96221.0,0.37710199]
["bitfinex","BTCUSD",1733800453152,4.37756336,96222.0,96221.0,0.37710199]
["bitfinex","BTCUSD",1733800453359,4.37756336,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800453762,5.95756336,96222.0,96221.0,0.37255138]
["bitfinex","BTCUSD",1733800453964,5.95756336,96222.0,96221.0,0.34287595]
["bitfinex","BTCUSD",1733800454119,5.96614438,96222.0,96221.0,0.30130595]
["bitfinex","BTCUSD",1733800454319,5.96614438,96222.0,96221.0,0.25973595]
["bitfinex","BTCUSD",1733800454938,1.05854638,96222.0,96221.0,0.12347809]
["bitfinex","BTCUSD",1733800455165,1.07526911,96222.0,96221.0,0.05265541]
["bitfinex","BTCUSD",1733800455368,0.53409709,96221.0,96220.0,0.32077947]
["bitfinex","BTCUSD",1733800455569,1.01367613,96221.0,96220.0,0.3070773]
["bitfinex","BTCUSD",1733800455770,4.31218801,96221.0,96220.0,0.3070773]
["bitfinex","BTCUSD",1733800455993,4.28210634,96221.0,96220.0,0.3070773]
["bitfinex","BTCUSD",1733800456619,4.30904217,96221.0,96220.0,0.3070773]
["bitfinex","BTCUSD",1733800456818,4.34583029,96221.0,96220.0,0.3070773]
["bitfinex","BTCUSD",1733800457220,4.28210634,96221.0,96220.0,0.30703503]
["bitfinex","BTCUSD",1733800457443,0.507856,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800457649,5.52805959,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800457802,5.56484771,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800458223,4.91218124,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800458434,3.37532524,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800458670,3.58318124,96220.0,96216.0,0.23263228]
["bitfinex","BTCUSD",1733800458986,3.58318124,96220.0,96219.0,0.1812862]
["bitfinex","BTCUSD",1733800459153,3.43318124,96220.0,96219.0,0.1812862]
["bitfinex","BTCUSD",1733800459335,3.22532524,96220.0,96219.0,0.1812862]
["bitfinex","BTCUSD",1733800459532,3.43318124,96220.0,96219.0,0.17748058]
["bitfinex","BTCUSD",1733800459901,3.58318124,96220.0,96219.0,0.17748058]
["bitfinex","BTCUSD",1733800460246,3.74218124,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800460658,6.12418124,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800460846,3.19528618,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800461334,8.09428618,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800461525,7.63148124,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800461883,7.7436849,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800462073,7.63854633,96220.0,96219.0,0.17463278]
["bitfinex","BTCUSD",1733800462276,8.07976968,96220.0,96219.0,0.16804169]
["bitfinex","BTCUSD",1733800462516,8.07076968,96220.0,96219.0,0.16201296]
["bitfinex","BTCUSD",1733800462672,8.07076968,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800462875,8.07976968,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800463493,8.07076968,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800463735,6.24768124,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800463944,2.08032524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800464147,1.98832524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800464683,0.67632524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800464853,0.35432524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800465060,0.10532524,96220.0,96219.0,0.1652733]
["bitfinex","BTCUSD",1733800465259,0.10532524,96220.0,96219.0,0.2974733]
["bitfinex","BTCUSD",1733800465837,0.03,96224.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733800466229,0.0008579,96260.0,96228.0,0.207838]
["bitfinex","BTCUSD",1733800466425,0.0008579,96260.0,96219.0,0.2925784]
["bitfinex","BTCUSD",1733800466426,0.00398013,96220.0,96219.0,0.2925784]
["bitfinex","BTCUSD",1733800466572,0.10930537,96220.0,96219.0,0.2925784]
["bitfinex","BTCUSD",1733800467033,0.10532524,96220.0,96219.0,0.2925784]
["bitfinex","BTCUSD",1733800467205,0.10532524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800467532,0.40532524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800467684,0.55532524,96220.0,96219.0,0.1603784]
["bitfinex","BTCUSD",1733800468119,5.44832524,96220.0,96219.0,0.15215794]
["bitfinex","BTCUSD",1733800469635,5.44532524,96220.0,96219.0,0.15215794]
["bitfinex","BTCUSD",1733800469976,5.45432524,96220.0,96219.0,0.15215794]
["bitfinex","BTCUSD",1733800470201,0.59556349,96220.0,96219.0,0.13137194]
["bitfinex","BTCUSD",1733800470408,0.80532524,96220.0,96219.0,0.01832794]
["bitfinex","BTCUSD",1733800470606,5.69532524,96220.0,96219.0,0.01832794]
["bitfinex","BTCUSD",1733800471276,5.70432524,96220.0,96219.0,0.01932794]
["bitfinex","BTCUSD",1733800471431,5.70432524,96220.0,96219.0,0.01928559]
["bitfinex","BTCUSD",1733800471911,5.33555891,96220.0,96219.0,0.01928559]
["bitfinex","BTCUSD",1733800472063,5.45432524,96220.0,96219.0,0.01928559]
["bitfinex","BTCUSD",1733800472793,0.55532524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800472934,5.45432524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800473789,5.14532524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800473993,4.99532524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800474209,5.15332524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800474449,4.21432524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800474650,4.20632524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800475081,4.35632524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800475748,4.50632524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800476167,4.51532524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800476558,4.50632524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800476980,4.66532524,96220.0,96219.0,0.01828559]
["bitfinex","BTCUSD",1733800477185,4.9966545,96220.0,96219.0,0.01524357]
["bitfinex","BTCUSD",1733800477393,4.9876545,96220.0,96219.0,0.01524357]
["bitfinex","BTCUSD",1733800477558,0.357895,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800477770,5.50322024,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800478181,5.53456779,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800478356,5.29532524,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800478762,5.29588812,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800479164,5.32726859,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800479992,0.15,96178.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733800480190,0.10532524,96173.0,96160.0,0.18661488]
["bitfinex","BTCUSD",1733800480769,0.10532524,96173.0,96161.0,0.00476529]
["bitfinex","BTCUSD",1733800481100,0.45617762,96170.0,96147.0,0.08703944]
["bitfinex","BTCUSD",1733800481294,0.44745845,96169.0,96163.0,0.18661488]
["bitfinex","BTCUSD",1733800481495,0.82111971,96168.0,96163.0,0.18661488]
["bitfinex","BTCUSD",1733800481706,0.92644495,96167.0,96163.0,0.18661488]
["bitfinex","BTCUSD",1733800481903,0.82111971,96166.0,96163.0,0.18661488]
["bitfinex","BTCUSD",1733800482105,0.92644495,96165.0,96163.0,0.18661488]
["bitfinex","BTCUSD",1733800482310,0.92644495,96165.0,96121.0,0.01176108]
["bitfinex","BTCUSD",1733800482311,0.82111971,96164.0,96156.0,0.18661488]
["bitfinex","BTCUSD",1733800482514,0.82111971,96163.0,96160.0,0.0017162]
["bitfinex","BTCUSD",1733800482720,0.82111971,96162.0,96160.0,0.0017162]
["bitfinex","BTCUSD",1733800482930,0.92748487,96161.0,96160.0,0.0017162]
["bitfinex","BTCUSD",1733800483092,0.00122763,96160.0,96140.0,0.39464188]
["bitfinex","BTCUSD",1733800483303,0.27819815,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733800483514,0.62033136,96145.0,96141.0,0.1284]
["bitfinex","BTCUSD",1733800483719,0.27819815,96143.0,96141.0,0.1284]
["bitfinex","BTCUSD",1733800483925,0.10532524,96159.0,96141.0,0.1284]
["bitfinex","BTCUSD",1733800483926,0.34213321,96142.0,96141.0,0.12667381]
["bitfinex","BTCUSD",1733800484295,0.34213321,96142.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800484494,0.10532524,96159.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800484495,0.34213321,96141.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800484843,0.10532524,96159.0,96138.0,0.416067]
["bitfinex","BTCUSD",1733800484844,0.34213321,96140.0,96138.0,0.416067]
["bitfinex","BTCUSD",1733800485111,0.34213321,96139.0,96138.0,0.416067]
["bitfinex","BTCUSD",1733800485603,0.34213321,96139.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800485879,0.2145954,96139.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800486099,0.40028082,96139.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733800486318,0.14408082,96142.0,96138.0,0.023]
["bitfinex","BTCUSD",1733800486586,0.23218958,96150.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733800486834,0.00122763,96160.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733800486835,0.23218958,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733800487060,0.13931151,96148.0,96147.0,0.416028]
["bitfinex","BTCUSD",1733800487288,0.23218958,96155.0,96153.0,0.207999]
["bitfinex","BTCUSD",1733800487740,0.00122763,96160.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800487741,0.23218958,96157.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800488187,0.23218958,96154.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800488445,0.23341721,96160.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800488685,0.13946638,96154.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800488906,0.13946638,96155.0,96153.0,0.207999]
["bitfinex","BTCUSD",1733800489128,0.13946638,96154.0,96153.0,0.207999]
["bitfinex","BTCUSD",1733800489328,0.10532524,96159.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800489725,0.00322763,96160.0,96153.0,0.416]
["bitfinex","BTCUSD",1733800489930,0.00322763,96160.0,96155.0,0.415994]
["bitfinex","BTCUSD",1733800490125,0.00322763,96160.0,96156.0,0.00103983]
["bitfinex","BTCUSD",1733800490325,0.23218958,96159.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733800490529,0.001,96159.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733800490711,0.001,96159.0,96158.0,0.00103984]
["bitfinex","BTCUSD",1733800491117,0.001,96159.0,96158.0,0.20701949]
["bitfinex","BTCUSD",1733800491318,0.31345593,96196.0,96158.0,0.20701949]
["bitfinex","BTCUSD",1733800491319,0.23218958,96163.0,96160.0,0.15]
["bitfinex","BTCUSD",1733800491670,0.23218958,96166.0,96161.0,0.00103978]
["bitfinex","BTCUSD",1733800491814,0.23218958,96164.0,96162.0,0.20798]
["bitfinex","BTCUSD",1733800492019,0.23218958,96167.0,96162.0,0.20798]
["bitfinex","BTCUSD",1733800492241,0.23218958,96165.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800492652,0.23218958,96166.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800492825,0.23218958,96165.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800493026,0.001,96164.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800493441,0.23318958,96164.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800493649,0.23218958,96165.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800493883,0.23218958,96163.0,96162.0,0.415961]
["bitfinex","BTCUSD",1733800494172,0.23218958,96163.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733800494379,0.27862749,96175.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733800494598,0.10532524,96175.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733800494756,0.03,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733800495331,0.03,96169.0,96156.0,0.0819]
["bitfinex","BTCUSD",1733800495508,0.03,96169.0,96112.0,0.02062972]
["bitfinex","BTCUSD",1733800495509,0.10636516,96168.0,96146.0,0.00103991]
["bitfinex","BTCUSD",1733800495712,0.10636516,96168.0,96128.0,0.15]
["bitfinex","BTCUSD",1733800495713,0.18651172,96148.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800495858,0.23313965,96147.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800496206,0.27862749,96160.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800496207,0.27862749,96157.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800496412,0.27862749,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800496680,0.27862749,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800496875,0.38395273,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733800497374,0.38395273,96152.0,96134.0,0.01125289]
["bitfinex","BTCUSD",1733800497375,0.27862749,96153.0,96134.0,0.01125289]
["bitfinex","BTCUSD",1733800497581,0.27862749,96156.0,96150.0,0.208006]
["bitfinex","BTCUSD",1733800497797,0.10532524,96156.0,96150.0,0.416013]
["bitfinex","BTCUSD",1733800497965,0.27862749,96155.0,96150.0,0.208006]
["bitfinex","BTCUSD",1733800498169,0.27862749,96158.0,96151.0,0.22984457]
["bitfinex","BTCUSD",1733800498378,0.0008589,96170.0,96162.0,0.20798]
["bitfinex","BTCUSD",1733800498543,0.0008589,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733800499177,0.0008589,96170.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733800499377,0.1398593,96166.0,96165.0,0.00103975]
["bitfinex","BTCUSD",1733800499585,0.1398593,96167.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733800499758,0.1398593,96166.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733800500097,0.13986554,96166.0,96164.0,0.20814616]
["bitfinex","BTCUSD",1733800500436,0.13986554,96167.0,96164.0,0.20814616]
["bitfinex","BTCUSD",1733800500798,0.09323882,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733800500938,0.09409772,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733800501134,0.0008589,96170.0,96169.0,0.25636497]
["bitfinex","BTCUSD",1733800501350,0.23309907,96188.0,96169.0,0.25636497]
["bitfinex","BTCUSD",1733800501351,0.09323882,96189.0,96184.0,0.15]
["bitfinex","BTCUSD",1733800501632,0.13986554,96193.0,96184.0,0.15]
["bitfinex","BTCUSD",1733800501633,0.09323882,96194.0,96190.0,0.15]
["bitfinex","BTCUSD",1733800501818,0.18647906,96201.0,96197.0,0.15]
["bitfinex","BTCUSD",1733800501819,0.09323882,96201.0,96197.0,0.15]
["bitfinex","BTCUSD",1733800502021,0.09323882,96201.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733800502224,0.09323882,96216.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733800502439,0.09323882,96219.0,96205.0,0.15]
["bitfinex","BTCUSD",1733800502642,0.0008581,96220.0,96216.0,0.207864]
["bitfinex","BTCUSD",1733800502842,0.0008581,96220.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733800503073,0.13986554,96235.0,96228.0,0.415677]
["bitfinex","BTCUSD",1733800503183,0.09323882,96248.0,96229.0,0.00103905]
["bitfinex","BTCUSD",1733800503384,0.09323882,96251.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733800503586,0.18647906,96258.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733800503587,0.00056288,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733800503791,0.00056288,96248.0,96247.0,0.2493577]
["bitfinex","BTCUSD",1733800504234,0.41957813,96272.0,96247.0,0.0415597]
["bitfinex","BTCUSD",1733800504235,0.09323882,96269.0,96247.0,0.0415597]
["bitfinex","BTCUSD",1733800504435,0.09409772,96270.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733800504637,0.09409772,96270.0,96259.0,0.357772]
["bitfinex","BTCUSD",1733800504837,0.0008589,96270.0,96259.0,0.357772]
["bitfinex","BTCUSD",1733800505048,0.0008589,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733800505261,0.0008589,96270.0,96269.0,0.2435261]
["bitfinex","BTCUSD",1733800505469,0.0008589,96270.0,96269.0,0.49885134]
["bitfinex","BTCUSD",1733800505605,0.09323882,96296.0,96274.0,0.15]
["bitfinex","BTCUSD",1733800505804,0.09323882,96297.0,96278.0,0.20773]
["bitfinex","BTCUSD",1733800506012,0.14072304,96300.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733800506013,0.09323882,96298.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733800506213,0.10532524,96297.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733800506410,0.0008575,96300.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733800506627,0.0008575,96300.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733800506799,0.0008575,96300.0,96285.0,0.0010384]
["bitfinex","BTCUSD",1733800507001,0.09323882,96298.0,96285.0,0.0010384]
["bitfinex","BTCUSD",1733800507245,0.0008575,96300.0,96274.0,0.207738]
["bitfinex","BTCUSD",1733800507246,0.19960398,96297.0,96274.0,0.207738]
["bitfinex","BTCUSD",1733800507422,0.10636516,96297.0,96280.0,0.18661488]
["bitfinex","BTCUSD",1733800507624,0.10636516,96297.0,96291.0,0.415405]
["bitfinex","BTCUSD",1733800507625,0.10532524,96297.0,96291.0,0.415405]
["bitfinex","BTCUSD",1733800507823,0.10532524,96297.0,96280.0,0.18661488]
["bitfinex","BTCUSD",1733800507824,0.00102637,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733800508053,0.00102637,96300.0,96295.0,0.415389]
["bitfinex","BTCUSD",1733800508262,0.00102637,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733800508461,0.0008581,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733800508668,0.0008581,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733800508879,0.0004,96329.0,96317.0,0.15103807]
["bitfinex","BTCUSD",1733800509258,0.0004,96329.0,96327.0,0.15]
["bitfinex","BTCUSD",1733800509488,0.0004,96329.0,96328.0,0.31050716]
["bitfinex","BTCUSD",1733800509698,0.0004,96349.0,96343.0,0.207589]
["bitfinex","BTCUSD",1733800510498,0.00096313,96349.0,96343.0,0.415179]
["bitfinex","BTCUSD",1733800510858,0.00096313,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733800511497,0.00096313,96349.0,96343.0,0.15]
["bitfinex","BTCUSD",1733800511749,0.00096313,96349.0,96300.0,0.28720106]
["bitfinex","BTCUSD",1733800511750,0.00096313,96349.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733800511952,0.10532524,96348.0,96325.0,0.415259]
["bitfinex","BTCUSD",1733800512087,0.00096313,96349.0,96338.0,0.2076]
["bitfinex","BTCUSD",1733800512292,0.00096313,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733800512499,0.0008579,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733800512708,0.0004,96389.0,96359.0,0.10532524]
["bitfinex","BTCUSD",1733800512913,0.0004,96389.0,96364.0,0.15]
["bitfinex","BTCUSD",1733800513154,0.0004,96389.0,96360.0,0.02553252]
["bitfinex","BTCUSD",1733800513356,0.28720106,96400.0,96365.0,0.00103746]
["bitfinex","BTCUSD",1733800513529,0.28720106,96400.0,96364.0,0.15]
["bitfinex","BTCUSD",1733800513530,0.00016883,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1733800513731,0.00016883,96369.0,96365.0,0.00650881]
["bitfinex","BTCUSD",1733800513915,0.00016883,96369.0,96365.0,0.00547135]
["bitfinex","BTCUSD",1733800514116,0.00016883,96369.0,96292.0,0.207699]
["bitfinex","BTCUSD",1733800514117,0.00016883,96369.0,96341.0,0.15]
["bitfinex","BTCUSD",1733800514310,0.28720106,96360.0,96342.0,0.00548174]
["bitfinex","BTCUSD",1733800514556,0.28720106,96360.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733800514557,0.15,96351.0,96321.0,0.01124717]
["bitfinex","BTCUSD",1733800514775,0.15,96351.0,96308.0,0.207665]
["bitfinex","BTCUSD",1733800514776,0.10532524,96350.0,96308.0,0.15]
["bitfinex","BTCUSD",1733800515078,0.10532524,96350.0,96223.0,0.519623]
["bitfinex","BTCUSD",1733800515079,0.28720106,96330.0,96314.0,0.15]
["bitfinex","BTCUSD",1733800515297,0.15,96339.0,96309.0,0.10636321]
["bitfinex","BTCUSD",1733800515298,0.15,96339.0,96315.0,0.00103804]
["bitfinex","BTCUSD",1733800515578,0.15,96339.0,96298.0,0.15]
["bitfinex","BTCUSD",1733800515579,0.10610615,96338.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733800515718,0.28720106,96360.0,96316.0,0.00103811]
["bitfinex","BTCUSD",1733800515719,0.00078091,96359.0,96328.0,0.0207624]
["bitfinex","BTCUSD",1733800515919,0.207483,96394.0,96328.0,0.0207624]
["bitfinex","BTCUSD",1733800515920,0.002,96350.0,96328.0,0.15103804]
["bitfinex","BTCUSD",1733800516185,0.002,96350.0,96341.0,0.207594]
["bitfinex","BTCUSD",1733800516407,0.002,96350.0,96329.0,0.36310862]
["bitfinex","BTCUSD",1733800516408,0.002,96350.0,96342.0,0.0010378]
["bitfinex","BTCUSD",1733800516535,0.002,96350.0,96343.0,0.41621879]
["bitfinex","BTCUSD",1733800516746,0.002,96350.0,96344.0,0.00548034]
["bitfinex","BTCUSD",1733800516928,0.002,96350.0,96300.0,0.28720106]
["bitfinex","BTCUSD",1733800516929,0.002,96350.0,96345.0,0.00103774]
["bitfinex","BTCUSD",1733800517134,0.15,96356.0,96346.0,0.00547993]
["bitfinex","BTCUSD",1733800517332,0.28720106,96350.0,96322.0,0.00103785]
["bitfinex","BTCUSD",1733800517585,0.10610615,96349.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733800517784,0.10610615,96349.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733800517938,0.10532524,96349.0,96321.0,0.00103793]
["bitfinex","BTCUSD",1733800518145,0.10532524,96349.0,96322.0,0.00652871]
["bitfinex","BTCUSD",1733800518146,0.10610615,96349.0,96322.0,0.00652871]
["bitfinex","BTCUSD",1733800518385,0.10532524,96349.0,96323.0,0.415267]
["bitfinex","BTCUSD",1733800518600,0.04748091,96357.0,96324.0,0.00103793]
["bitfinex","BTCUSD",1733800518801,0.15202524,96357.0,96333.0,0.207612]
["bitfinex","BTCUSD",1733800519030,0.006,96359.0,96333.0,0.207612]
["bitfinex","BTCUSD",1733800519031,0.006,96359.0,96335.0,0.207608]
["bitfinex","BTCUSD",1733800519153,0.00016883,96362.0,96337.0,0.415208]
["bitfinex","BTCUSD",1733800519363,0.10532524,96361.0,96338.0,0.00645]
["bitfinex","BTCUSD",1733800519567,0.00016883,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733800519764,0.00016883,96362.0,96350.0,0.15]
["bitfinex","BTCUSD",1733800519979,0.00016883,96362.0,96246.0,0.25]
["bitfinex","BTCUSD",1733800519980,0.00016883,96362.0,96351.0,0.00651524]
["bitfinex","BTCUSD",1733800520207,0.10532524,96361.0,96327.0,0.15]
["bitfinex","BTCUSD",1733800520395,0.00016883,96362.0,96332.0,0.15]
["bitfinex","BTCUSD",1733800520396,0.3925263,96360.0,96332.0,0.15]
["bitfinex","BTCUSD",1733800520605,0.00016883,96362.0,96328.0,0.14212564]
["bitfinex","BTCUSD",1733800520606,0.10528524,96359.0,96351.0,0.207572]
["bitfinex","BTCUSD",1733800520808,0.00016883,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733800520809,0.00416883,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733800521006,0.00416883,96362.0,96354.0,0.10636288]
["bitfinex","BTCUSD",1733800521210,0.00416883,96362.0,96358.0,0.207558]
["bitfinex","BTCUSD",1733800521417,0.00416883,96362.0,96360.0,0.357555]
["bitfinex","BTCUSD",1733800521632,0.00416883,96362.0,96361.0,0.15103747]
["bitfinex","BTCUSD",1733800521835,0.00416883,96362.0,96361.0,0.26092292]
["bitfinex","BTCUSD",1733800522011,0.0804,96417.0,96376.0,0.15]
["bitfinex","BTCUSD",1733800522212,0.0001687,96396.0,96381.0,0.15]
["bitfinex","BTCUSD",1733800522412,0.0001687,96396.0,96382.0,0.0266735]
["bitfinex","BTCUSD",1733800522613,0.0001687,96396.0,96382.0,0.00455073]
["bitfinex","BTCUSD",1733800522993,0.0001687,96396.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733800522994,0.10532524,96395.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733800523167,0.10532524,96395.0,96369.0,0.00103742]
["bitfinex","BTCUSD",1733800523405,0.0001687,96396.0,96377.0,0.15]
["bitfinex","BTCUSD",1733800523604,0.0001687,96396.0,96358.0,0.207558]
["bitfinex","BTCUSD",1733800523605,0.0041687,96396.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733800523807,0.0041687,96396.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733800524030,0.0004,96409.0,96400.0,0.207467]
["bitfinex","BTCUSD",1733800524234,0.0004,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733800524439,0.0004,96429.0,96404.0,0.15]
["bitfinex","BTCUSD",1733800524615,0.0004,96429.0,96411.0,0.15]
["bitfinex","BTCUSD",1733800524770,0.0004,96429.0,96418.0,0.15]
["bitfinex","BTCUSD",1733800524954,0.0004,96429.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733800525152,0.0004,96429.0,96405.0,0.004152]
["bitfinex","BTCUSD",1733800525356,0.0004,96429.0,96394.0,0.15]
["bitfinex","BTCUSD",1733800525357,0.15,96422.0,96394.0,0.15]
["bitfinex","BTCUSD",1733800525558,0.10532524,96421.0,96394.0,0.03576507]
["bitfinex","BTCUSD",1733800525777,0.43720106,96420.0,96390.0,0.0001687]
["bitfinex","BTCUSD",1733800526059,0.15,96416.0,96390.0,0.0001687]
["bitfinex","BTCUSD",1733800526253,0.10532524,96415.0,96405.0,0.006]
["bitfinex","BTCUSD",1733800526898,0.0467,96427.0,96390.0,0.0001687]
["bitfinex","BTCUSD",1733800526899,0.0467,96427.0,96391.0,0.15]
["bitfinex","BTCUSD",1733800527112,0.10532524,96427.0,96393.0,0.15]
["bitfinex","BTCUSD",1733800527339,0.001,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733800527540,0.0004,96429.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733800527541,0.0004,96429.0,96418.0,0.15]
["bitfinex","BTCUSD",1733800527741,0.0004,96429.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800527953,0.0004,96429.0,96415.0,0.15]
["bitfinex","BTCUSD",1733800528149,0.0004,96429.0,96372.0,0.045]
["bitfinex","BTCUSD",1733800528150,0.0004,96429.0,96402.0,0.15]
["bitfinex","BTCUSD",1733800528318,0.0004,96429.0,96370.0,0.0809]
["bitfinex","BTCUSD",1733800528319,0.15,96423.0,96387.0,0.02064372]
["bitfinex","BTCUSD",1733800528521,0.18352524,96428.0,96388.0,0.02121747]
["bitfinex","BTCUSD",1733800528522,0.25532524,96422.0,96388.0,0.02121747]
["bitfinex","BTCUSD",1733800528897,0.25532524,96422.0,96370.0,0.09222416]
["bitfinex","BTCUSD",1733800528898,0.43686821,96420.0,96382.0,0.15]
["bitfinex","BTCUSD",1733800529090,0.43686821,96420.0,96373.0,0.02086579]
["bitfinex","BTCUSD",1733800529091,0.10532524,96419.0,96378.0,0.15]
["bitfinex","BTCUSD",1733800529294,0.10532524,96419.0,96370.0,0.28686821]
["bitfinex","BTCUSD",1733800529428,0.10532524,96419.0,96360.0,0.207553]
["bitfinex","BTCUSD",1733800529429,0.10532524,96419.0,96380.0,0.28686821]
["bitfinex","BTCUSD",1733800529790,0.10532524,96419.0,96371.0,0.10532524]
["bitfinex","BTCUSD",1733800529791,0.00016867,96428.0,96392.0,0.15]
["bitfinex","BTCUSD",1733800529990,0.00016867,96428.0,96390.0,0.28686821]
["bitfinex","BTCUSD",1733800529991,0.002,96422.0,96399.0,0.15]
["bitfinex","BTCUSD",1733800530184,0.002,96422.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733800530334,0.002,96422.0,96418.0,0.10532524]
["bitfinex","BTCUSD",1733800530536,0.00016867,96428.0,96410.0,0.28686821]
["bitfinex","BTCUSD",1733800530537,0.00016867,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733800530858,0.0008581,96440.0,96427.0,0.10532524]
["bitfinex","BTCUSD",1733800531037,0.0008581,96440.0,96428.0,0.10532524]
["bitfinex","BTCUSD",1733800531241,0.0008581,96440.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800531714,0.10532524,96439.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800532044,0.15,96438.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800532247,0.15,96432.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800532442,0.15,96428.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800532640,0.25532524,96428.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800532841,0.10532524,96428.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800533042,0.25532524,96428.0,96427.0,0.00316867]
["bitfinex","BTCUSD",1733800533292,0.0008581,96440.0,96427.0,0.00316867]
["bitfinex","BTCUSD",1733800533466,0.0008581,96440.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800533467,0.10532524,96439.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800533826,0.0008581,96440.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800534145,0.15,96436.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800534372,0.0473,96429.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800534572,0.10532524,96428.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800534793,0.0008565,96430.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800535356,0.0008565,96430.0,96428.0,0.00648529]
["bitfinex","BTCUSD",1733800535566,0.0008565,96430.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800536187,0.10532524,96429.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800536507,0.15,96428.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800536709,0.0008565,96430.0,96427.0,0.00665451]
["bitfinex","BTCUSD",1733800536969,0.0008565,96430.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800537176,0.0008565,96430.0,96428.0,0.00648576]
["bitfinex","BTCUSD",1733800537323,0.0008565,96430.0,96427.0,0.00216867]
["bitfinex","BTCUSD",1733800537324,0.0008565,96430.0,96429.0,0.21389176]
["bitfinex","BTCUSD",1733800537522,0.0008565,96430.0,96429.0,0.2354978]
["bitfinex","BTCUSD",1733800537759,0.0008581,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733800537928,0.0008581,96440.0,96439.0,0.00648576]
["bitfinex","BTCUSD",1733800539629,0.0008581,96440.0,96439.0,0.11181034]
["bitfinex","BTCUSD",1733800540034,0.0008581,96440.0,96439.0,0.0064851]
["bitfinex","BTCUSD",1733800540799,0.0018581,96440.0,96439.0,0.0114851]
["bitfinex","BTCUSD",1733800540935,0.0018581,96440.0,96439.0,0.2188691]
["bitfinex","BTCUSD",1733800541276,0.0018581,96440.0,96439.0,0.0114851]
["bitfinex","BTCUSD",1733800542215,0.0018581,96440.0,96439.0,0.11681034]
["bitfinex","BTCUSD",1733800542563,0.0008581,96440.0,96439.0,0.11181034]
["bitfinex","BTCUSD",1733800542985,0.0018581,96440.0,96439.0,0.11881034]
["bitfinex","BTCUSD",1733800543231,0.0018581,96440.0,96439.0,0.19291067]
["bitfinex","BTCUSD",1733800543436,0.0008581,96440.0,96439.0,0.18591067]
["bitfinex","BTCUSD",1733800543763,0.0018581,96440.0,96439.0,0.0134851]
["bitfinex","BTCUSD",1733800543967,0.0018581,96440.0,96439.0,0.11881034]
["bitfinex","BTCUSD",1733800544182,0.0008581,96440.0,96439.0,0.11181034]
["bitfinex","BTCUSD",1733800544387,0.0008581,96440.0,96439.0,0.0064851]
["bitfinex","BTCUSD",1733800544616,0.0018581,96440.0,96439.0,0.0134851]
["bitfinex","BTCUSD",1733800544948,0.0018581,96440.0,96439.0,0.02464376]
["bitfinex","BTCUSD",1733800545473,0.0018581,96440.0,96439.0,0.0134851]
["bitfinex","BTCUSD",1733800545705,0.33328334,96440.0,96439.0,0.0134851]
["bitfinex","BTCUSD",1733800545907,0.48328334,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1733800546107,0.33328334,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1733800546332,0.23120092,96440.0,96439.0,0.007]
["bitfinex","BTCUSD",1733800546504,0.23120092,96440.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800546505,0.15,96438.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800546707,0.15,96438.0,96428.0,0.00648569]
["bitfinex","BTCUSD",1733800546917,0.15,96438.0,96429.0,0.00648569]
["bitfinex","BTCUSD",1733800546918,0.10532524,96437.0,96429.0,0.00648569]
["bitfinex","BTCUSD",1733800547115,0.15,96433.0,96430.0,0.00648569]
["bitfinex","BTCUSD",1733800547288,0.00324282,96435.0,96431.0,0.00648569]
["bitfinex","BTCUSD",1733800547496,0.15,96433.0,96432.0,0.00648569]
["bitfinex","BTCUSD",1733800547688,0.25532524,96433.0,96432.0,0.00148569]
["bitfinex","BTCUSD",1733800548132,0.40532524,96433.0,96432.0,0.00148569]
["bitfinex","BTCUSD",1733800548329,0.40532524,96433.0,96427.0,0.00116867]
["bitfinex","BTCUSD",1733800548330,0.3,96428.0,96427.0,0.00116867]
["bitfinex","BTCUSD",1733800548508,0.40532524,96428.0,96427.0,0.00116867]
["bitfinex","BTCUSD",1733800549001,0.15,96428.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800549425,0.00324329,96428.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800549629,0.00324329,96428.0,96427.0,0.10549391]
["bitfinex","BTCUSD",1733800549832,0.0008581,96440.0,96427.0,0.10549391]
["bitfinex","BTCUSD",1733800549833,0.00324329,96439.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733800550154,0.0008581,96440.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733800550545,0.0008581,96440.0,96438.0,0.31271224]
["bitfinex","BTCUSD",1733800551572,0.0008581,96440.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733800552008,0.0008581,96440.0,96435.0,0.414786]
["bitfinex","BTCUSD",1733800552206,0.0008581,96440.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733800552407,0.0008581,96440.0,96438.0,0.11032524]
["bitfinex","BTCUSD",1733800552408,0.001,96439.0,96438.0,0.11032524]
["bitfinex","BTCUSD",1733800552886,0.0008581,96440.0,96431.0,0.2074]
["bitfinex","BTCUSD",1733800553097,0.0008581,96440.0,96420.0,0.0017126]
["bitfinex","BTCUSD",1733800553098,0.0008581,96440.0,96427.0,0.00016867]
["bitfinex","BTCUSD",1733800553227,0.0018581,96440.0,96435.0,0.007]
["bitfinex","BTCUSD",1733800553642,0.0018581,96440.0,96436.0,0.00773609]
["bitfinex","BTCUSD",1733800553848,0.0008581,96440.0,96437.0,0.00773609]
["bitfinex","BTCUSD",1733800554032,0.001,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1733800554177,0.001,96439.0,96438.0,0.02921361]
["bitfinex","BTCUSD",1733800555441,0.0008581,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733800555640,0.0008581,96440.0,96439.0,0.00773592]
["bitfinex","BTCUSD",1733800555837,0.0018581,96440.0,96439.0,0.00773592]
["bitfinex","BTCUSD",1733800556060,0.0018581,96440.0,96436.0,0.007]
["bitfinex","BTCUSD",1733800556264,0.0008581,96440.0,96434.0,0.00773592]
["bitfinex","BTCUSD",1733800556402,0.0008581,96440.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733800556608,0.001,96439.0,96438.0,0.214387]
["bitfinex","BTCUSD",1733800556804,0.001,96439.0,96438.0,0.22025645]
["bitfinex","BTCUSD",1733800557018,0.0008581,96440.0,96438.0,0.00773873]
["bitfinex","BTCUSD",1733800557236,0.0008581,96440.0,96439.0,0.23104154]
["bitfinex","BTCUSD",1733800557440,0.0008581,96440.0,96439.0,0.33636678]
["bitfinex","BTCUSD",1733800558043,0.15,96467.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733800558044,0.1479743,96467.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733800558270,0.1479743,96467.0,96449.0,0.0087748]
["bitfinex","BTCUSD",1733800558481,0.0008583,96470.0,96450.0,0.0077382]
["bitfinex","BTCUSD",1733800558708,0.0008583,96470.0,96451.0,0.02018474]
["bitfinex","BTCUSD",1733800558909,0.0008583,96470.0,96464.0,0.41466]
["bitfinex","BTCUSD",1733800559107,0.0008583,96470.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733800559307,0.0008583,96470.0,96467.0,0.00877455]
["bitfinex","BTCUSD",1733800559508,0.0008583,96470.0,96468.0,0.2150602]
["bitfinex","BTCUSD",1733800559710,0.0008583,96470.0,96468.0,0.29515009]
["bitfinex","BTCUSD",1733800559885,0.0008583,96470.0,96468.0,0.22154171]
["bitfinex","BTCUSD",1733800560316,0.0014,96469.0,96468.0,0.22154232]
["bitfinex","BTCUSD",1733800560520,0.00196247,96469.0,96468.0,0.22154232]
["bitfinex","BTCUSD",1733800561053,0.00196247,96469.0,96468.0,0.01422032]
["bitfinex","BTCUSD",1733800561301,0.00196247,96469.0,96468.0,0.0152567]
["bitfinex","BTCUSD",1733800561537,6e-05,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733800561765,0.0002286,96483.0,96482.0,0.32683756]
["bitfinex","BTCUSD",1733800562698,0.0008583,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733800562833,0.0008585,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733800563049,0.0008585,96520.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733800563248,0.0008585,96520.0,96516.0,0.02824002]
["bitfinex","BTCUSD",1733800563453,0.0008565,96530.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733800563653,0.0008565,96530.0,96517.0,0.00648212]
["bitfinex","BTCUSD",1733800563654,0.0008565,96530.0,96525.0,0.32004307]
["bitfinex","BTCUSD",1733800563852,0.0008565,96530.0,96526.0,0.00648212]
["bitfinex","BTCUSD",1733800564053,0.0008565,96530.0,96516.0,0.020722]
["bitfinex","BTCUSD",1733800564054,0.0008565,96530.0,96527.0,0.00648212]
["bitfinex","BTCUSD",1733800564257,0.1483743,96529.0,96528.0,0.00648212]
["bitfinex","BTCUSD",1733800564900,0.14854283,96529.0,96528.0,0.00648212]
["bitfinex","BTCUSD",1733800565170,0.53024898,96529.0,96528.0,0.00648212]
["bitfinex","BTCUSD",1733800565365,0.52946807,96529.0,96528.0,0.00648212]
["bitfinex","BTCUSD",1733800565568,0.1479743,96508.0,96507.0,0.01101242]
["bitfinex","BTCUSD",1733800565815,0.1479743,96508.0,96507.0,0.01749251]
["bitfinex","BTCUSD",1733800565989,0.1479743,96508.0,96490.0,0.207273]
["bitfinex","BTCUSD",1733800565990,0.1479743,96505.0,96490.0,0.207273]
["bitfinex","BTCUSD",1733800566209,0.1479743,96505.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733800566210,0.1479743,96505.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733800566418,0.1479743,96521.0,96493.0,0.11284229]
["bitfinex","BTCUSD",1733800566619,0.1479743,96524.0,96509.0,0.207232]
["bitfinex","BTCUSD",1733800566912,0.1479743,96522.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733800567137,0.12616853,96529.0,96510.0,0.00751685]
["bitfinex","BTCUSD",1733800567138,0.00056853,96529.0,96512.0,0.1128421]
["bitfinex","BTCUSD",1733800567455,0.0008583,96560.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733800567657,0.0008583,96560.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733800567858,0.0008583,96560.0,96548.0,0.21363089]
["bitfinex","BTCUSD",1733800569041,0.0008583,96560.0,96548.0,0.00648089]
["bitfinex","BTCUSD",1733800569242,0.0008583,96560.0,96548.0,0.01048089]
["bitfinex","BTCUSD",1733800569467,0.0008583,96560.0,96548.0,0.23949904]
["bitfinex","BTCUSD",1733800569828,0.0008583,96560.0,96548.0,0.23549904]
["bitfinex","BTCUSD",1733800570055,0.0008583,96560.0,96548.0,0.34082428]
["bitfinex","BTCUSD",1733800570207,0.0008583,96560.0,96548.0,0.13367428]
["bitfinex","BTCUSD",1733800570413,0.00102677,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733800570612,0.00102677,96560.0,96559.0,0.33964583]
["bitfinex","BTCUSD",1733800571015,0.0004,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733800571198,0.00096146,96569.0,96568.0,0.21358789]
["bitfinex","BTCUSD",1733800571626,0.00096146,96569.0,96568.0,0.31891313]
["bitfinex","BTCUSD",1733800572359,0.00096146,96569.0,96568.0,0.00648089]
["bitfinex","BTCUSD",1733800572590,0.00096146,96569.0,96550.0,0.00751086]
["bitfinex","BTCUSD",1733800572853,0.00096146,96569.0,96568.0,0.003]
["bitfinex","BTCUSD",1733800573407,0.00096146,96569.0,96568.0,0.02504679]
["bitfinex","BTCUSD",1733800573623,0.00096146,96569.0,96568.0,0.00403529]
["bitfinex","BTCUSD",1733800573839,0.00096146,96569.0,96568.0,0.003]
["bitfinex","BTCUSD",1733800574060,0.14893576,96569.0,96568.0,0.003]
["bitfinex","BTCUSD",1733800574543,0.14893576,96569.0,96550.0,0.00103552]
["bitfinex","BTCUSD",1733800574544,0.1479743,96565.0,96550.0,0.00103552]
["bitfinex","BTCUSD",1733800574746,0.15096146,96569.0,96517.0,0.207215]
["bitfinex","BTCUSD",1733800574747,0.1479743,96549.0,96517.0,0.207215]
["bitfinex","BTCUSD",1733800574862,0.1479743,96549.0,96503.0,0.0805]
["bitfinex","BTCUSD",1733800574863,0.1479743,96537.0,96535.0,0.01134016]
["bitfinex","BTCUSD",1733800575109,0.0773,96551.0,96518.0,0.00647785]
["bitfinex","BTCUSD",1733800575110,0.1479743,96528.0,96519.0,0.00647785]
["bitfinex","BTCUSD",1733800575526,0.1479743,96538.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733800575765,0.1479743,96526.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733800575963,0.1479743,96526.0,96460.0,0.0017112]
["bitfinex","BTCUSD",1733800575964,0.1479743,96521.0,96517.0,0.01144809]
["bitfinex","BTCUSD",1733800576164,0.2273,96551.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733800576165,0.1479743,96518.0,96508.0,0.00647892]
["bitfinex","BTCUSD",1733800576272,0.1479743,96518.0,96508.0,0.00103599]
["bitfinex","BTCUSD",1733800576480,0.2979743,96537.0,96509.0,0.10532524]
["bitfinex","BTCUSD",1733800576681,0.0773,96551.0,96510.0,0.0187994]
["bitfinex","BTCUSD",1733800576682,0.1479743,96526.0,96510.0,0.0187994]
["bitfinex","BTCUSD",1733800576887,0.15,96548.0,96510.0,0.0187994]
["bitfinex","BTCUSD",1733800576888,0.2979743,96523.0,96510.0,0.00647944]
["bitfinex","BTCUSD",1733800577084,0.1479743,96523.0,96511.0,0.00103599]
["bitfinex","BTCUSD",1733800577324,0.1479743,96523.0,96510.0,0.00016847]
["bitfinex","BTCUSD",1733800577733,0.1479743,96538.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733800577943,0.0483,96564.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733800577944,0.1479743,96553.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733800578148,0.0008576,96570.0,96540.0,0.28668506]
["bitfinex","BTCUSD",1733800578401,0.0008576,96570.0,96532.0,0.0020257]
["bitfinex","BTCUSD",1733800578402,0.0008576,96570.0,96541.0,0.26284007]
["bitfinex","BTCUSD",1733800578663,0.0008576,96570.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733800578901,0.0008576,96570.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733800579137,0.0008576,96570.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733800579361,0.00096146,96569.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733800579587,0.00096146,96569.0,96563.0,0.020712]
["bitfinex","BTCUSD",1733800579588,0.00096146,96569.0,96567.0,0.00647586]
["bitfinex","BTCUSD",1733800579821,0.00096146,96569.0,96568.0,0.3189081]
["bitfinex","BTCUSD",1733800580249,0.15096146,96569.0,96568.0,0.00647586]
["bitfinex","BTCUSD",1733800580454,0.15,96563.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733800580697,0.15,96563.0,96544.0,0.13420033]
["bitfinex","BTCUSD",1733800580950,0.14996,96563.0,96545.0,0.00647586]
["bitfinex","BTCUSD",1733800581219,0.14996,96563.0,96544.0,0.12772447]
["bitfinex","BTCUSD",1733800581220,0.1479743,96565.0,96546.0,0.11283664]
["bitfinex","BTCUSD",1733800581453,0.14996,96563.0,96547.0,0.00647586]
["bitfinex","BTCUSD",1733800581661,0.00096146,96569.0,96564.0,0.002]
["bitfinex","BTCUSD",1733800582041,0.14996,96567.0,96564.0,0.002]
["bitfinex","BTCUSD",1733800582275,0.00096146,96569.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733800582475,0.00096146,96569.0,96548.0,0.10532524]
["bitfinex","BTCUSD",1733800582476,0.14996,96567.0,96558.0,0.02174847]
["bitfinex","BTCUSD",1733800582804,0.14996,96567.0,96558.0,0.00103547]
["bitfinex","BTCUSD",1733800583000,0.14996,96567.0,96551.0,0.00647629]
["bitfinex","BTCUSD",1733800583257,0.14996,96567.0,96552.0,0.00647629]
["bitfinex","BTCUSD",1733800583465,0.14996,96567.0,96553.0,0.00647629]
["bitfinex","BTCUSD",1733800583466,0.14996,96554.0,96553.0,0.00647629]
["bitfinex","BTCUSD",1733800583663,0.2879343,96560.0,96553.0,0.00647655]
["bitfinex","BTCUSD",1733800583836,0.2879343,96560.0,96544.0,0.03377044]
["bitfinex","BTCUSD",1733800583837,0.15092146,96569.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733800584035,0.00096146,96569.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733800584254,0.00096146,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733800584518,0.00096146,96569.0,96568.0,0.11283705]
["bitfinex","BTCUSD",1733800584829,0.00096146,96569.0,96568.0,0.16594306]
["bitfinex","BTCUSD",1733800585504,0.009,96569.0,96568.0,0.1649078]
["bitfinex","BTCUSD",1733800585720,0.009,96569.0,96568.0,0.15946651]
["bitfinex","BTCUSD",1733800585964,0.1379743,96584.0,96569.0,0.41421]
["bitfinex","BTCUSD",1733800586136,0.0008582,96590.0,96570.0,0.10636051]
["bitfinex","BTCUSD",1733800586303,0.0008582,96590.0,96580.0,0.207081]
["bitfinex","BTCUSD",1733800586502,0.0008582,96590.0,96581.0,0.00103522]
["bitfinex","BTCUSD",1733800586703,0.0008582,96590.0,96582.0,0.2081122]
["bitfinex","BTCUSD",1733800586876,0.0008582,96590.0,96582.0,0.0010352]
["bitfinex","BTCUSD",1733800587337,0.14996,96579.0,96568.0,0.00856146]
["bitfinex","BTCUSD",1733800587623,0.14996,96579.0,96572.0,0.00103519]
["bitfinex","BTCUSD",1733800587816,0.14996,96579.0,96573.0,0.02157057]
["bitfinex","BTCUSD",1733800588027,0.0008582,96590.0,96574.0,0.00103535]
["bitfinex","BTCUSD",1733800588028,0.15936,96589.0,96574.0,0.00103535]
["bitfinex","BTCUSD",1733800588236,0.0004,96589.0,96587.0,0.207066]
["bitfinex","BTCUSD",1733800588553,0.00050341,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733800588735,0.0004,96629.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733800588736,0.07266,96615.0,96603.0,0.15]
["bitfinex","BTCUSD",1733800588934,0.00118091,96629.0,96588.0,0.0207066]
["bitfinex","BTCUSD",1733800588935,0.07266,96628.0,96605.0,0.15]
["bitfinex","BTCUSD",1733800589144,0.07266,96628.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733800589291,0.0004,96629.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733800589292,0.07306,96629.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733800589492,0.07266,96639.0,96628.0,0.0206981]
["bitfinex","BTCUSD",1733800589698,0.0004,96649.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733800589902,0.0004,96649.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733800590116,0.0004,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733800590318,0.0004,96649.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733800590319,0.00056849,96649.0,96644.0,0.00103454]
["bitfinex","BTCUSD",1733800590520,0.07266,96647.0,96645.0,0.02726919]
["bitfinex","BTCUSD",1733800590726,0.07266,96647.0,96646.0,0.00647064]
["bitfinex","BTCUSD",1733800590926,0.2106343,96647.0,96646.0,0.00647064]
["bitfinex","BTCUSD",1733800591353,0.31595954,96647.0,96646.0,0.00647064]
["bitfinex","BTCUSD",1733800591538,0.07266,96627.0,96625.0,0.02047649]
["bitfinex","BTCUSD",1733800591902,0.2006343,96627.0,96626.0,0.00647187]
["bitfinex","BTCUSD",1733800592276,0.30595954,96627.0,96626.0,0.00647187]
["bitfinex","BTCUSD",1733800592473,0.06266,96609.0,96605.0,0.011358]
["bitfinex","BTCUSD",1733800592703,0.06266,96606.0,96605.0,0.011358]
["bitfinex","BTCUSD",1733800592910,0.1379743,96609.0,96570.0,0.28668506]
["bitfinex","BTCUSD",1733800592911,0.06266,96599.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733800593028,0.06266,96597.0,96590.0,0.00647375]
["bitfinex","BTCUSD",1733800593250,0.06266,96593.0,96591.0,0.00750888]
["bitfinex","BTCUSD",1733800593475,0.06266,96593.0,96580.0,0.207081]
["bitfinex","BTCUSD",1733800593476,0.06266,96593.0,96592.0,0.00647375]
["bitfinex","BTCUSD",1733800594081,0.06266,96612.0,96592.0,0.00647414]
["bitfinex","BTCUSD",1733800594328,0.06266,96621.0,96600.0,0.28668506]
["bitfinex","BTCUSD",1733800594496,0.06266,96621.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733800594846,0.06266,96621.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733800594958,0.00016843,96621.0,96620.0,0.206996]
["bitfinex","BTCUSD",1733800595176,0.00016843,96621.0,96620.0,0.46879538]
["bitfinex","BTCUSD",1733800595669,0.00916843,96621.0,96620.0,0.46879538]
["bitfinex","BTCUSD",1733800595864,0.00916843,96621.0,96620.0,0.45175048]
["bitfinex","BTCUSD",1733800596066,0.00016843,96621.0,96620.0,0.45175048]
["bitfinex","BTCUSD",1733800596269,0.0004,96649.0,96621.0,0.15]
["bitfinex","BTCUSD",1733800596502,0.0004,96649.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733800596646,0.0004,96649.0,96647.0,0.00750869]
["bitfinex","BTCUSD",1733800596998,0.0004,96649.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733800596999,0.06306,96649.0,96648.0,0.00647414]
["bitfinex","BTCUSD",1733800598125,0.07206,96649.0,96648.0,0.00647414]
["bitfinex","BTCUSD",1733800598348,0.0094,96649.0,96648.0,0.00647414]
["bitfinex","BTCUSD",1733800598468,0.06306,96649.0,96648.0,0.00647414]
["bitfinex","BTCUSD",1733800598666,0.0004,96649.0,96648.0,0.00747414]
["bitfinex","BTCUSD",1733800598912,0.0094,96649.0,96648.0,0.0302501]
["bitfinex","BTCUSD",1733800599267,0.0094,96649.0,96648.0,0.0332501]
["bitfinex","BTCUSD",1733800599908,0.0094,96649.0,96648.0,0.01047414]
["bitfinex","BTCUSD",1733800600124,0.0094,96649.0,96648.0,0.01150864]
["bitfinex","BTCUSD",1733800600627,0.0094,96649.0,96648.0,0.11683388]
["bitfinex","BTCUSD",1733800602494,0.0094,96649.0,96648.0,0.32376988]
["bitfinex","BTCUSD",1733800602722,0.0094,96649.0,96648.0,0.01047414]
["bitfinex","BTCUSD",1733800602893,0.0094,96649.0,96648.0,0.02574241]
["bitfinex","BTCUSD",1733800603149,0.0094,96649.0,96648.0,0.004]
["bitfinex","BTCUSD",1733800603330,0.2855343,96649.0,96648.0,0.004]
["bitfinex","BTCUSD",1733800603504,0.54085954,96649.0,96648.0,0.004]
["bitfinex","BTCUSD",1733800603709,0.2006343,96623.0,96620.0,0.00016843]
["bitfinex","BTCUSD",1733800603921,0.06266,96621.0,96620.0,0.00016843]
["bitfinex","BTCUSD",1733800604169,0.30674045,96621.0,96620.0,0.00016843]
["bitfinex","BTCUSD",1733800604344,0.42975954,96621.0,96620.0,0.00016843]
["bitfinex","BTCUSD",1733800604925,0.42975954,96621.0,96620.0,0.00116843]
["bitfinex","BTCUSD",1733800605124,0.60275954,96621.0,96620.0,0.00116843]
["bitfinex","BTCUSD",1733800605327,0.60275954,96621.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733800605328,0.06266,96588.0,96568.0,0.207106]
["bitfinex","BTCUSD",1733800605505,0.06266,96588.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733800605506,0.06266,96583.0,96569.0,0.10636051]
["bitfinex","BTCUSD",1733800605713,0.06266,96583.0,96547.0,0.0120257]
["bitfinex","BTCUSD",1733800605714,0.06266,96579.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733800605900,0.06266,96569.0,96545.0,0.10636059]
["bitfinex","BTCUSD",1733800606099,0.06266,96568.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733800606325,0.06266,96568.0,96559.0,0.00103547]
["bitfinex","BTCUSD",1733800606607,0.06266,96568.0,96546.0,0.01478266]
["bitfinex","BTCUSD",1733800606608,0.06266,96558.0,96546.0,0.01478266]
["bitfinex","BTCUSD",1733800606832,0.06266,96558.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733800607059,0.06266,96558.0,96549.0,0.00103558]
["bitfinex","BTCUSD",1733800607718,0.06266,96549.0,96544.0,0.01114547]
["bitfinex","BTCUSD",1733800607905,0.06266,96562.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800608112,0.06266,96555.0,96550.0,0.00103554]
["bitfinex","BTCUSD",1733800608245,0.06266,96555.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800608246,0.06266,96555.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1733800608864,0.009,96558.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733800609106,0.06266,96554.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800609278,0.0755,96575.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800609279,0.2006343,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800609479,0.30595954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800610119,0.60275954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800610438,0.3244343,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800610868,0.42975954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800611916,0.43875954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800612127,0.48563549,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800612279,0.63563549,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800612481,0.59175954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800612950,0.44175954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800613916,0.61475954,96550.0,96549.0,0.00056146]
["bitfinex","BTCUSD",1733800614389,0.61475954,96550.0,96510.0,0.001713]
["bitfinex","BTCUSD",1733800614638,0.1379743,96520.0,96511.0,0.00103594]
["bitfinex","BTCUSD",1733800614964,0.1379743,96530.0,96512.0,0.10532524]
["bitfinex","BTCUSD",1733800615176,0.10532524,96549.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733800615177,0.06266,96532.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733800615422,0.06266,96532.0,96521.0,0.00103585]
["bitfinex","BTCUSD",1733800615561,0.06266,96532.0,96522.0,0.00103586]
["bitfinex","BTCUSD",1733800615756,0.06266,96532.0,96515.0,0.00103586]
["bitfinex","BTCUSD",1733800615960,0.009,96520.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733800616161,0.009,96520.0,96516.0,0.15759963]
["bitfinex","BTCUSD",1733800616430,0.06266,96532.0,96516.0,0.15759963]
["bitfinex","BTCUSD",1733800616579,0.06266,96532.0,96510.0,0.20911247]
["bitfinex","BTCUSD",1733800616580,0.06266,96516.0,96510.0,0.00188147]
["bitfinex","BTCUSD",1733800616789,0.1379743,96517.0,96510.0,0.00188147]
["bitfinex","BTCUSD",1733800616790,0.06266,96512.0,96510.0,0.00188147]
["bitfinex","BTCUSD",1733800617406,0.1379743,96511.0,96510.0,0.00188147]
["bitfinex","BTCUSD",1733800618112,0.2006343,96511.0,96510.0,0.00188147]
["bitfinex","BTCUSD",1733800619156,0.2006343,96511.0,96510.0,0.00788147]
["bitfinex","BTCUSD",1733800620045,0.2006343,96511.0,96510.0,0.00288147]
["bitfinex","BTCUSD",1733800620257,0.2086343,96511.0,96510.0,0.00288147]
["bitfinex","BTCUSD",1733800620456,0.31395954,96511.0,96510.0,0.00288147]
["bitfinex","BTCUSD",1733800620659,0.06266,96501.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733800620902,0.06266,96501.0,96500.0,0.00188273]
["bitfinex","BTCUSD",1733800620903,0.30595954,96501.0,96500.0,0.00188273]
["bitfinex","BTCUSD",1733800621416,0.62895954,96501.0,96500.0,0.00188273]
["bitfinex","BTCUSD",1733800621657,0.77895954,96501.0,96500.0,0.00188273]
["bitfinex","BTCUSD",1733800621789,0.2006343,96475.0,96461.0,0.00143645]
["bitfinex","BTCUSD",1733800621993,0.06266,96464.0,96461.0,0.00096247]
["bitfinex","BTCUSD",1733800622395,0.2006343,96462.0,96461.0,0.00096247]
["bitfinex","BTCUSD",1733800624001,0.30595954,96462.0,96461.0,0.00096247]
["bitfinex","BTCUSD",1733800624349,0.30595954,96462.0,96461.0,0.00596247]
["bitfinex","BTCUSD",1733800624555,0.33655549,96462.0,96461.0,0.00596247]
["bitfinex","BTCUSD",1733800624931,0.30595954,96462.0,96461.0,0.00096247]
["bitfinex","BTCUSD",1733800625369,0.30595954,96462.0,96461.0,0.00296247]
["bitfinex","BTCUSD",1733800625602,0.31495954,96462.0,96461.0,0.00296247]
["bitfinex","BTCUSD",1733800625801,0.48795954,96462.0,96461.0,0.00296247]
["bitfinex","BTCUSD",1733800626125,0.48795954,96462.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800626126,0.3506343,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800626324,0.45595954,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800626894,0.62535549,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800627099,0.64835549,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800627297,0.60275954,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800627612,0.61175954,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800628800,0.60275954,96442.0,96440.0,0.001713]
["bitfinex","BTCUSD",1733800629002,0.1379743,96416.0,96396.0,0.14523116]
["bitfinex","BTCUSD",1733800629203,0.06266,96411.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733800629499,0.1379743,96402.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733800629744,0.1379743,96402.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733800629918,0.1379743,96402.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733800630149,0.1379743,96402.0,96393.0,0.13660636]
["bitfinex","BTCUSD",1733800630150,0.1379743,96402.0,96395.0,0.10532524]
["bitfinex","BTCUSD",1733800630331,0.06266,96411.0,96395.0,0.10549384]
["bitfinex","BTCUSD",1733800630566,0.1379743,96408.0,96395.0,0.10549384]
["bitfinex","BTCUSD",1733800630770,0.1379743,96402.0,96395.0,0.10549384]
["bitfinex","BTCUSD",1733800630988,0.1379743,96402.0,96396.0,0.004]
["bitfinex","BTCUSD",1733800631547,0.2006343,96399.0,96395.0,0.0001686]
["bitfinex","BTCUSD",1733800631752,0.15,96431.0,96395.0,0.0001686]
["bitfinex","BTCUSD",1733800631753,0.06266,96403.0,96399.0,0.207469]
["bitfinex","BTCUSD",1733800631959,0.1379743,96427.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733800632158,0.06266,96429.0,96401.0,0.15]
["bitfinex","BTCUSD",1733800632356,0.06266,96429.0,96400.0,0.126089]
["bitfinex","BTCUSD",1733800632357,0.0813,96457.0,96411.0,0.10532524]
["bitfinex","BTCUSD",1733800632358,0.1379743,96421.0,96411.0,0.10532524]
["bitfinex","BTCUSD",1733800632705,0.1379743,96421.0,96400.0,0.02076376]
["bitfinex","BTCUSD",1733800632706,0.1379743,96416.0,96402.0,0.10532524]
["bitfinex","BTCUSD",1733800633022,0.00129625,96439.0,96395.0,0.0164497]
["bitfinex","BTCUSD",1733800633023,0.1379743,96405.0,96395.0,0.0164497]
["bitfinex","BTCUSD",1733800633223,0.06266,96402.0,96395.0,0.0164497]
["bitfinex","BTCUSD",1733800633393,0.1379743,96405.0,96395.0,0.0164497]
["bitfinex","BTCUSD",1733800633570,0.06266,96409.0,96395.0,0.0164497]
["bitfinex","BTCUSD",1733800633571,0.2006343,96409.0,96395.0,0.03884407]
["bitfinex","BTCUSD",1733800633786,0.1379743,96421.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733800634148,0.06266,96416.0,96397.0,0.15]
["bitfinex","BTCUSD",1733800634338,0.1379743,96409.0,96395.0,0.0114497]
["bitfinex","BTCUSD",1733800634535,0.0795,96436.0,96397.0,0.15]
["bitfinex","BTCUSD",1733800634536,0.1379743,96421.0,96397.0,0.15]
["bitfinex","BTCUSD",1733800634759,0.0488,96443.0,96401.0,0.15]
["bitfinex","BTCUSD",1733800634760,0.1379743,96437.0,96401.0,0.15]
["bitfinex","BTCUSD",1733800634958,0.2006343,96443.0,96421.0,0.15]
["bitfinex","BTCUSD",1733800635157,0.0488,96465.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733800635158,0.1379743,96456.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733800635378,0.06266,96454.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733800635514,0.1379743,96447.0,96423.0,0.15]
["bitfinex","BTCUSD",1733800635720,0.1379743,96440.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733800635921,0.1379743,96440.0,96411.0,0.15]
["bitfinex","BTCUSD",1733800635922,0.06266,96453.0,96427.0,0.15]
["bitfinex","BTCUSD",1733800636120,0.06266,96453.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733800636121,0.1379743,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733800636398,0.1379743,96471.0,96443.0,0.15]
["bitfinex","BTCUSD",1733800636399,0.1379743,96471.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733800636571,0.06266,96480.0,96443.0,0.15]
["bitfinex","BTCUSD",1733800636572,0.06266,96481.0,96443.0,0.15]
["bitfinex","BTCUSD",1733800636773,0.1379743,96489.0,96467.0,0.0045709]
["bitfinex","BTCUSD",1733800636774,0.00056028,96471.0,96467.0,0.0045709]
["bitfinex","BTCUSD",1733800636944,0.00056028,96471.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733800637145,0.00056028,96471.0,96470.0,0.10532524]
["bitfinex","BTCUSD",1733800637367,0.00056028,96471.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733800637368,0.00056028,96471.0,96449.0,0.08734]
["bitfinex","BTCUSD",1733800637569,0.00056028,96471.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733800637732,0.13853458,96471.0,96453.0,0.10532524]
["bitfinex","BTCUSD",1733800637927,0.13853458,96471.0,96434.0,0.0773]
["bitfinex","BTCUSD",1733800637928,0.2006343,96464.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733800638218,0.00056028,96471.0,96450.0,0.10532524]
["bitfinex","BTCUSD",1733800638369,0.20119458,96471.0,96470.0,0.007]
["bitfinex","BTCUSD",1733800638727,0.00056028,96471.0,96451.0,0.15]
["bitfinex","BTCUSD",1733800638976,0.00056028,96471.0,96468.0,0.15]
["bitfinex","BTCUSD",1733800639175,0.00056028,96471.0,96469.0,0.31264524]
["bitfinex","BTCUSD",1733800639583,0.0008576,96510.0,96468.0,0.15]
["bitfinex","BTCUSD",1733800639584,0.1379743,96507.0,96499.0,0.41451]
["bitfinex","BTCUSD",1733800639780,0.1379743,96507.0,96470.0,0.36566524]
["bitfinex","BTCUSD",1733800639781,0.0008576,96510.0,96500.0,0.10532524]
["bitfinex","BTCUSD",1733800640000,0.0008576,96510.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733800640208,0.0008576,96510.0,96500.0,0.10532524]
["bitfinex","BTCUSD",1733800640209,0.0008576,96510.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733800640411,0.0008576,96510.0,96508.0,0.13658156]
["bitfinex","BTCUSD",1733800640664,0.0008576,96510.0,96508.0,0.03125632]
["bitfinex","BTCUSD",1733800640866,0.0008576,96510.0,96483.0,0.0120257]
["bitfinex","BTCUSD",1733800640867,0.1379743,96495.0,96494.0,0.01114935]
["bitfinex","BTCUSD",1733800641084,0.0008576,96510.0,96456.0,0.0773]
["bitfinex","BTCUSD",1733800641085,0.1379743,96486.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733800641288,0.0488,96506.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733800641289,0.1379743,96471.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733800641490,0.1379743,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733800641706,0.06266,96472.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733800641907,0.10532524,96495.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800641908,0.1379743,96471.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800642117,0.1379743,96472.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733800642329,0.1379743,96476.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800642533,0.06266,96474.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800642706,0.009,96471.0,96462.0,0.21935855]
["bitfinex","BTCUSD",1733800642910,0.1379743,96466.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800643115,0.2006343,96462.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800643318,0.1379743,96462.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800643521,0.2006343,96462.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800643852,0.1379743,96462.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800644053,0.15,96499.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800644054,0.1379743,96485.0,96462.0,0.002]
["bitfinex","BTCUSD",1733800644317,0.06266,96487.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733800644554,0.0488,96506.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733800644555,0.1379743,96490.0,96477.0,0.2280322]
["bitfinex","BTCUSD",1733800644728,0.06266,96475.0,96464.0,0.15]
["bitfinex","BTCUSD",1733800645063,0.06266,96475.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800645064,0.2006343,96462.0,96461.0,0.00556028]
["bitfinex","BTCUSD",1733800645587,0.06266,96470.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800645793,0.1379743,96470.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800645999,0.06266,96467.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800646232,0.1379743,96478.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800646497,0.1379743,96492.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733800646732,0.06266,96485.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733800646975,0.1379743,96490.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733800647428,0.1379743,96490.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733800647677,0.1379743,96490.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733800647678,0.1379743,96481.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800647845,0.1379743,96477.0,96462.0,0.12725076]
["bitfinex","BTCUSD",1733800648200,0.07066,96470.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800648428,0.001,96492.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800648429,0.2006343,96462.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800649877,0.1379743,96466.0,96461.0,0.00056028]
["bitfinex","BTCUSD",1733800650089,0.009,96462.0,96461.0,0.20789728]
["bitfinex","BTCUSD",1733800650893,0.009,96462.0,96461.0,0.20989728]
["bitfinex","BTCUSD",1733800651299,0.06266,96485.0,96461.0,0.25788552]
["bitfinex","BTCUSD",1733800651499,0.1379743,96484.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733800651727,0.1379743,96484.0,96472.0,0.10532524]
["bitfinex","BTCUSD",1733800651950,0.1379743,96484.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733800652148,0.1379743,96484.0,96472.0,0.10532524]
["bitfinex","BTCUSD",1733800652149,0.1379743,96484.0,96483.0,0.207289]
["bitfinex","BTCUSD",1733800652367,0.0757,96501.0,96489.0,0.207276]
["bitfinex","BTCUSD",1733800652368,0.1379743,96498.0,96489.0,0.207276]
["bitfinex","BTCUSD",1733800652574,0.003,96485.0,96477.0,0.10532524]
["bitfinex","BTCUSD",1733800652927,0.009,96484.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733800653216,0.003,96485.0,96481.0,0.51991124]
["bitfinex","BTCUSD",1733800653560,0.009,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733800653770,0.009,96484.0,96483.0,0.51460606]
["bitfinex","BTCUSD",1733800654075,0.0008576,96510.0,96484.0,0.15]
["bitfinex","BTCUSD",1733800654301,0.0008576,96510.0,96506.0,0.41448]
["bitfinex","BTCUSD",1733800654505,0.0008576,96510.0,96509.0,0.15]
["bitfinex","BTCUSD",1733800654666,0.1379743,96544.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733800654867,0.1379743,96536.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733800655070,0.06266,96545.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733800655264,0.1379743,96548.0,96540.0,0.207167]
["bitfinex","BTCUSD",1733800655464,0.20080249,96548.0,96540.0,0.207167]
["bitfinex","BTCUSD",1733800655714,0.1379743,96544.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733800655918,0.13814249,96548.0,96537.0,0.207172]
["bitfinex","BTCUSD",1733800656145,0.00016819,96548.0,96545.0,0.207156]
["bitfinex","BTCUSD",1733800656360,0.00916819,96548.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733800656810,0.1379743,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733800657266,0.1379743,96545.0,96522.0,0.207204]
["bitfinex","BTCUSD",1733800657440,0.1379743,96535.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733800657644,0.2006343,96535.0,96498.0,0.15]
["bitfinex","BTCUSD",1733800657841,0.1379743,96529.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733800658096,0.00016819,96548.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733800658097,0.1379743,96521.0,96515.0,0.10532524]
["bitfinex","BTCUSD",1733800658650,0.1379743,96530.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733800658853,0.1379743,96530.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733800658854,0.1379743,96517.0,96481.0,0.16954]
["bitfinex","BTCUSD",1733800659056,0.1379743,96517.0,96515.0,0.006]
["bitfinex","BTCUSD",1733800659480,0.1379743,96517.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733800659855,0.1379743,96509.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733800659982,0.1379743,96505.0,96501.0,0.20725]
["bitfinex","BTCUSD",1733800660182,0.1379743,96505.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733800660392,0.1379743,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733800660589,0.1379743,96505.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733800660813,0.1379743,96505.0,96497.0,0.10532524]
["bitfinex","BTCUSD",1733800661161,0.1379743,96505.0,96483.0,0.01356269]
["bitfinex","BTCUSD",1733800661162,0.048,96522.0,96483.0,0.01356269]
["bitfinex","BTCUSD",1733800661163,0.06266,96498.0,96483.0,0.01356269]
["bitfinex","BTCUSD",1733800661372,0.1379743,96492.0,96484.0,0.10532524]
["bitfinex","BTCUSD",1733800661548,0.1379743,96492.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733800661698,0.1379743,96492.0,96485.0,0.10532524]
["bitfinex","BTCUSD",1733800662306,0.1379743,96492.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733800662509,0.1379743,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1733800662711,0.2006343,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1733800662909,0.2006343,96485.0,96481.0,0.0001686]
["bitfinex","BTCUSD",1733800662910,0.4279343,96482.0,96481.0,0.0001686]
["bitfinex","BTCUSD",1733800663113,0.4279343,96482.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733800663114,0.1379743,96441.0,96410.0,0.37402506]
["bitfinex","BTCUSD",1733800663347,0.357313,96473.0,96398.0,0.0779]
["bitfinex","BTCUSD",1733800663348,0.1379743,96439.0,96405.0,0.08734]
["bitfinex","BTCUSD",1733800663547,0.1379743,96439.0,96400.0,0.28668506]
["bitfinex","BTCUSD",1733800663548,0.1379743,96439.0,96409.0,0.10532524]
["bitfinex","BTCUSD",1733800663748,0.58668506,96472.0,96409.0,0.10532524]
["bitfinex","BTCUSD",1733800663749,0.1379743,96433.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733800663967,0.1379743,96433.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733800663968,0.06266,96429.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733800664198,0.06266,96450.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733800664422,0.06266,96451.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733800664597,0.1379743,96449.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733800664782,0.1379743,96449.0,96434.0,0.10532524]
["bitfinex","BTCUSD",1733800664985,0.1379743,96437.0,96414.0,0.03127642]
["bitfinex","BTCUSD",1733800665184,0.1379743,96433.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733800665389,0.28668506,96460.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733800665390,0.1379743,96425.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733800665843,0.1379743,96425.0,96390.0,0.08734]
["bitfinex","BTCUSD",1733800665844,0.1379743,96425.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733800666049,0.1379743,96425.0,96401.0,0.207464]
["bitfinex","BTCUSD",1733800666260,0.1379743,96425.0,96422.0,0.001]
["bitfinex","BTCUSD",1733800666462,0.1379743,96425.0,96403.0,0.207462]
["bitfinex","BTCUSD",1733800666653,0.1379743,96425.0,96422.0,0.00056028]
["bitfinex","BTCUSD",1733800666909,0.007,96425.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733800667750,0.007,96425.0,96424.0,0.00679124]
["bitfinex","BTCUSD",1733800667954,0.007,96425.0,96424.0,0.11211648]
["bitfinex","BTCUSD",1733800668179,0.1379743,96426.0,96424.0,0.11211648]
["bitfinex","BTCUSD",1733800668390,0.06266,96436.0,96424.0,0.12338416]
["bitfinex","BTCUSD",1733800668391,0.1379743,96428.0,96424.0,0.12338416]
["bitfinex","BTCUSD",1733800668594,0.008,96425.0,96424.0,0.12338416]
["bitfinex","BTCUSD",1733800668911,0.1379743,96426.0,96422.0,0.00156028]
["bitfinex","BTCUSD",1733800668912,0.2006343,96426.0,96422.0,0.00056028]
["bitfinex","BTCUSD",1733800669084,0.008,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1733800669433,0.008,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733800669635,0.07066,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733800670757,0.07066,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1733800670961,0.2086343,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1733800671999,0.2086343,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733800673623,0.1459743,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733800674273,0.1459743,96425.0,96424.0,0.10832524]
["bitfinex","BTCUSD",1733800674524,0.1459743,96425.0,96424.0,0.11512242]
["bitfinex","BTCUSD",1733800674525,0.008,96425.0,96424.0,0.11512242]
["bitfinex","BTCUSD",1733800674768,0.1379743,96428.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733800674943,0.1379743,96428.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733800675118,0.1379743,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733800675339,0.1379743,96428.0,96427.0,0.00679515]
["bitfinex","BTCUSD",1733800675768,0.008,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733800675995,0.1379743,96428.0,96424.0,0.002]
["bitfinex","BTCUSD",1733800676435,0.06266,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1733800677271,0.06266,96425.0,96422.0,0.00056028]
["bitfinex","BTCUSD",1733800677473,0.1389743,96428.0,96423.0,0.02079943]
["bitfinex","BTCUSD",1733800677644,0.1389743,96428.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733800677844,0.1389743,96428.0,96422.0,0.00056028]
["bitfinex","BTCUSD",1733800677845,0.1389743,96428.0,96427.0,0.005]
["bitfinex","BTCUSD",1733800678246,0.1379743,96428.0,96422.0,0.20797928]
["bitfinex","BTCUSD",1733800678561,0.1379743,96428.0,96427.0,0.00679515]
["bitfinex","BTCUSD",1733800678753,0.1379743,96428.0,96424.0,0.001]
["bitfinex","BTCUSD",1733800678927,0.1379743,96428.0,96422.0,0.00656028]
["bitfinex","BTCUSD",1733800679337,0.2006343,96423.0,96422.0,0.00056028]
["bitfinex","BTCUSD",1733800680687,0.30595954,96423.0,96422.0,0.00556028]
["bitfinex","BTCUSD",1733800680853,0.30595954,96423.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800680854,0.06266,96396.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800681054,0.06266,96396.0,96382.0,0.52033924]
["bitfinex","BTCUSD",1733800681255,0.06266,96396.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733800681655,0.06266,96396.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733800681859,0.06266,96396.0,96391.0,0.02120657]
["bitfinex","BTCUSD",1733800682058,0.06266,96407.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733800682328,0.1379743,96410.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733800682572,0.06266,96413.0,96393.0,0.00458982]
["bitfinex","BTCUSD",1733800682573,0.1379743,96405.0,96393.0,0.00458982]
["bitfinex","BTCUSD",1733800682817,0.005,96396.0,96393.0,0.00458982]
["bitfinex","BTCUSD",1733800683062,0.005,96396.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800683063,0.06766,96396.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800683264,0.06266,96392.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800683470,0.1379743,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800683644,0.2006343,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800683897,0.2006343,96389.0,96381.0,0.01447407]
["bitfinex","BTCUSD",1733800683898,0.1379743,96382.0,96381.0,0.01447407]
["bitfinex","BTCUSD",1733800684107,0.1379743,96389.0,96381.0,0.01447407]
["bitfinex","BTCUSD",1733800684531,0.1379743,96389.0,96382.0,0.00459716]
["bitfinex","BTCUSD",1733800684532,0.06266,96385.0,96382.0,0.00459716]
["bitfinex","BTCUSD",1733800684734,0.2006343,96383.0,96382.0,0.00459716]
["bitfinex","BTCUSD",1733800684908,0.2006343,96383.0,96382.0,0.00455312]
["bitfinex","BTCUSD",1733800685157,0.2006343,96383.0,96381.0,0.01447407]
["bitfinex","BTCUSD",1733800685158,0.0814,96388.0,96381.0,0.01647407]
["bitfinex","BTCUSD",1733800685159,0.06266,96386.0,96381.0,0.01647407]
["bitfinex","BTCUSD",1733800685381,0.2006343,96395.0,96389.0,0.20749]
["bitfinex","BTCUSD",1733800685589,0.06266,96396.0,96382.0,0.10995054]
["bitfinex","BTCUSD",1733800685823,0.0814,96404.0,96382.0,0.10995054]
["bitfinex","BTCUSD",1733800685824,0.1379743,96385.0,96382.0,0.10532524]
["bitfinex","BTCUSD",1733800686044,0.06266,96395.0,96381.0,0.01947407]
["bitfinex","BTCUSD",1733800686045,0.2006343,96382.0,96381.0,0.01947407]
["bitfinex","BTCUSD",1733800686400,0.2006343,96382.0,96381.0,0.00556867]
["bitfinex","BTCUSD",1733800686963,0.2006343,96382.0,96381.0,0.00056867]
["bitfinex","BTCUSD",1733800687266,0.2006343,96382.0,96381.0,0.00556867]
["bitfinex","BTCUSD",1733800687493,0.33100297,96382.0,96381.0,0.00556867]
["bitfinex","BTCUSD",1733800687894,0.56240297,96382.0,96381.0,0.00056867]
["bitfinex","BTCUSD",1733800688323,0.56840297,96382.0,96381.0,0.00356867]
["bitfinex","BTCUSD",1733800688724,0.53735954,96382.0,96381.0,0.00056867]
["bitfinex","BTCUSD",1733800688927,0.2890343,96382.0,96381.0,0.00156867]
["bitfinex","BTCUSD",1733800689135,0.2263743,96382.0,96381.0,0.00356867]
["bitfinex","BTCUSD",1733800689337,0.007,96382.0,96381.0,0.00356867]
["bitfinex","BTCUSD",1733800689539,0.0498,96407.0,96381.0,0.00356867]
["bitfinex","BTCUSD",1733800689540,0.1379743,96406.0,96381.0,0.25889391]
["bitfinex","BTCUSD",1733800689765,0.1379743,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733800689955,0.0498,96427.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733800689956,0.1379743,96415.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733800690155,0.1379743,96415.0,96405.0,0.10532524]
["bitfinex","BTCUSD",1733800690312,0.1379743,96415.0,96406.0,0.10532524]
["bitfinex","BTCUSD",1733800690529,0.1379743,96415.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733800690874,0.1379743,96415.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733800691008,0.06266,96420.0,96414.0,0.414876]
["bitfinex","BTCUSD",1733800691216,0.06266,96431.0,96414.0,0.10532524]
["bitfinex","BTCUSD",1733800691424,0.0814,96439.0,96414.0,0.10532524]
["bitfinex","BTCUSD",1733800691425,0.06266,96427.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733800691625,0.0814,96439.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733800691626,0.06266,96431.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733800691823,0.0008583,96430.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733800692230,0.0008583,96430.0,96429.0,0.00457991]
["bitfinex","BTCUSD",1733800693863,0.0008583,96430.0,96429.0,0.10532524]
["bitfinex","BTCUSD",1733800694066,0.0784,96463.0,96429.0,0.10532524]
["bitfinex","BTCUSD",1733800694067,0.005,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733800694231,0.1379743,96454.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733800694447,0.0784,96463.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733800694448,0.06266,96456.0,96450.0,0.0414734]
["bitfinex","BTCUSD",1733800694659,0.1379743,96451.0,96450.0,0.04616907]
["bitfinex","BTCUSD",1733800694863,0.1379743,96451.0,96450.0,0.00469567]
["bitfinex","BTCUSD",1733800694864,0.2006343,96451.0,96450.0,0.00469567]
["bitfinex","BTCUSD",1733800695027,0.2006343,96451.0,96450.0,0.00451707]
["bitfinex","BTCUSD",1733800695393,0.0784,96463.0,96400.0,0.28668506]
["bitfinex","BTCUSD",1733800695394,0.1379743,96430.0,96403.0,0.15]
["bitfinex","BTCUSD",1733800695597,0.1379743,96430.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733800695721,0.1379743,96430.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733800695722,0.1379743,96424.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733800695922,0.1379743,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733800696121,0.06266,96427.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733800696483,0.06266,96426.0,96421.0,0.00463151]
["bitfinex","BTCUSD",1733800696685,0.1379743,96428.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800696952,0.1379743,96433.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733800697183,0.0492,96464.0,96424.0,0.46274224]
["bitfinex","BTCUSD",1733800697184,0.1379743,96453.0,96424.0,0.46274224]
["bitfinex","BTCUSD",1733800697437,0.06266,96458.0,96424.0,0.46274224]
["bitfinex","BTCUSD",1733800697438,0.1379743,96457.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733800697650,0.1379743,96457.0,96433.0,0.10532524]
["bitfinex","BTCUSD",1733800697651,0.1379743,96457.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733800697853,0.1276,96481.0,96412.0,0.007]
["bitfinex","BTCUSD",1733800697854,0.1379743,96438.0,96412.0,0.007]
["bitfinex","BTCUSD",1733800698007,0.1379743,96438.0,96435.0,0.02118991]
["bitfinex","BTCUSD",1733800698205,0.1379743,96438.0,96424.0,0.10532524]
["bitfinex","BTCUSD",1733800698406,0.2006343,96450.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733800698641,0.06266,96436.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733800698853,0.06266,96440.0,96424.0,0.10532524]
["bitfinex","BTCUSD",1733800699254,0.15,96473.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800699255,0.06266,96433.0,96423.0,0.01394035]
["bitfinex","BTCUSD",1733800699529,0.2006343,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1733800699733,0.2006343,96425.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800699734,0.2006343,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800699931,0.53645954,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800700134,0.55945954,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800700316,0.70945954,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800700519,0.55945954,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800700729,0.70945954,96424.0,96423.0,0.00016867]
["bitfinex","BTCUSD",1733800701128,0.1379743,96400.0,96381.0,0.0004]
["bitfinex","BTCUSD",1733800701332,0.046,96423.0,96382.0,0.10532524]
["bitfinex","BTCUSD",1733800701333,0.2006343,96402.0,96382.0,0.10532524]
["bitfinex","BTCUSD",1733800701581,0.2006343,96402.0,96390.0,0.28668506]
["bitfinex","BTCUSD",1733800701582,0.1379743,96402.0,96390.0,0.28668506]
["bitfinex","BTCUSD",1733800701888,0.1379743,96402.0,96391.0,0.10532524]
["bitfinex","BTCUSD",1733800702089,0.06266,96385.0,96381.0,0.0005687]
["bitfinex","BTCUSD",1733800702325,0.1379743,96382.0,96381.0,0.01460449]
["bitfinex","BTCUSD",1733800702557,0.1379743,96382.0,96381.0,0.0005687]
["bitfinex","BTCUSD",1733800703079,0.2006343,96382.0,96381.0,0.0005687]
["bitfinex","BTCUSD",1733800703649,0.22874773,96382.0,96381.0,0.0005687]
["bitfinex","BTCUSD",1733800703919,0.2006343,96382.0,96381.0,0.0005687]
["bitfinex","BTCUSD",1733800704341,0.1379743,96382.0,96381.0,0.0025687]
["bitfinex","BTCUSD",1733800704474,0.2006343,96382.0,96381.0,0.0075687]
["bitfinex","BTCUSD",1733800704699,0.2006343,96382.0,96381.0,0.0055687]
["bitfinex","BTCUSD",1733800704883,0.32602297,96382.0,96381.0,0.0015687]
["bitfinex","BTCUSD",1733800705085,0.47602297,96382.0,96381.0,0.0015687]
["bitfinex","BTCUSD",1733800705284,0.49902297,96382.0,96381.0,0.0015687]
["bitfinex","BTCUSD",1733800705532,0.2236343,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800705732,0.47895954,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800705933,0.54979228,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800706133,0.30595954,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800707163,0.2006343,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800707762,0.30595954,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800708184,0.45595954,96371.0,96370.0,0.001715]
["bitfinex","BTCUSD",1733800708395,0.45595954,96371.0,96360.0,0.0017152]
["bitfinex","BTCUSD",1733800708396,0.2006343,96342.0,96330.0,0.0017126]
["bitfinex","BTCUSD",1733800708817,0.2006343,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800709349,0.1379743,96343.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800709609,0.06266,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800709829,0.06566,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800710083,0.003,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800710629,0.06566,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800710832,0.2036343,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800711221,0.2006343,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800711449,0.2056343,96342.0,96341.0,0.00596313]
["bitfinex","BTCUSD",1733800711676,0.4586273,96342.0,96341.0,0.00596313]
["bitfinex","BTCUSD",1733800711896,0.85895254,96342.0,96341.0,0.00596313]
["bitfinex","BTCUSD",1733800712116,0.67435954,96342.0,96341.0,0.00896313]
["bitfinex","BTCUSD",1733800712336,0.52435954,96342.0,96341.0,0.00896313]
["bitfinex","BTCUSD",1733800712571,0.67435954,96342.0,96341.0,0.00896313]
["bitfinex","BTCUSD",1733800713011,0.50135954,96342.0,96341.0,0.00596313]
["bitfinex","BTCUSD",1733800713657,0.50135954,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800713871,0.65239549,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800714077,0.65839549,96342.0,96341.0,0.00196313]
["bitfinex","BTCUSD",1733800714501,0.66139549,96342.0,96341.0,0.00196313]
["bitfinex","BTCUSD",1733800714707,0.65239549,96342.0,96341.0,0.00096313]
["bitfinex","BTCUSD",1733800714900,0.65239549,96342.0,96321.0,0.0004]
["bitfinex","BTCUSD",1733800714901,0.3506343,96322.0,96321.0,0.0004]
["bitfinex","BTCUSD",1733800715055,0.45595954,96322.0,96321.0,0.00056883]
["bitfinex","BTCUSD",1733800715278,0.47895954,96322.0,96321.0,0.00056883]
["bitfinex","BTCUSD",1733800715963,0.2006343,96300.0,96299.0,0.00398207]
["bitfinex","BTCUSD",1733800716264,0.2006343,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800716799,0.22069773,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800717039,0.2006343,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800717474,0.3506343,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800718402,0.3506343,96300.0,96299.0,0.00416887]
["bitfinex","BTCUSD",1733800718829,0.3506343,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800718830,0.62895954,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800719035,0.63154222,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800719236,0.69100512,96300.0,96299.0,0.00016887]
["bitfinex","BTCUSD",1733800719487,0.3506343,96291.0,96268.0,0.01326968]
["bitfinex","BTCUSD",1733800719693,0.45595954,96291.0,96268.0,0.01326968]
["bitfinex","BTCUSD",1733800719916,0.3506343,96282.0,96268.0,0.01326968]
["bitfinex","BTCUSD",1733800720136,0.3506343,96282.0,96256.0,0.03527844]
["bitfinex","BTCUSD",1733800720137,0.45595954,96282.0,96256.0,0.03527844]
["bitfinex","BTCUSD",1733800720343,0.45595954,96282.0,96262.0,0.01287567]
["bitfinex","BTCUSD",1733800720344,0.49102297,96282.0,96262.0,0.01287567]
["bitfinex","BTCUSD",1733800720534,0.78732297,96282.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800720674,0.82242378,96282.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800721091,0.3506343,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800721321,0.45595954,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800722136,0.1379743,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800722337,0.2006343,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800722552,0.2096343,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800722768,0.31595954,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800722947,0.30695954,96262.0,96261.0,0.00056816]
["bitfinex","BTCUSD",1733800723148,0.34465549,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800723584,0.49465549,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800724299,0.64535549,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800724506,0.63735549,96262.0,96261.0,0.00056816]
["bitfinex","BTCUSD",1733800724933,0.64235549,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800725139,0.58365954,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800725351,0.2006343,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800725553,0.2086343,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800725759,0.2006343,96262.0,96261.0,0.00156816]
["bitfinex","BTCUSD",1733800725970,0.1379743,96269.0,96261.0,0.00056816]
["bitfinex","BTCUSD",1733800726186,0.009,96262.0,96261.0,0.00056816]
["bitfinex","BTCUSD",1733800726394,0.1379743,96273.0,96261.0,0.1058934]
["bitfinex","BTCUSD",1733800726604,0.0785,96292.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733800726605,0.1379743,96275.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733800726809,0.1379743,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733800727162,0.06266,96283.0,96268.0,0.10532524]
["bitfinex","BTCUSD",1733800727163,0.2006343,96283.0,96268.0,0.10532524]
["bitfinex","BTCUSD",1733800727365,0.1379743,96280.0,96268.0,0.10532524]
["bitfinex","BTCUSD",1733800727774,0.1379743,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733800727973,0.1379743,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733800728176,0.06266,96285.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733800728177,0.06266,96287.0,96272.0,0.207744]
["bitfinex","BTCUSD",1733800728386,0.1379743,96280.0,96272.0,0.207744]
["bitfinex","BTCUSD",1733800728575,0.1379743,96280.0,96270.0,0.05208342]
["bitfinex","BTCUSD",1733800728576,0.0785,96311.0,96279.0,0.415458]
["bitfinex","BTCUSD",1733800728577,0.1379743,96288.0,96279.0,0.415458]
["bitfinex","BTCUSD",1733800728855,0.06266,96301.0,96280.0,0.10532524]
["bitfinex","BTCUSD",1733800728990,0.06266,96301.0,96270.0,0.33876848]
["bitfinex","BTCUSD",1733800728991,0.06266,96294.0,96279.0,0.10532524]
["bitfinex","BTCUSD",1733800729194,0.1379743,96296.0,96262.0,0.1620257]
["bitfinex","BTCUSD",1733800729195,0.1379743,96304.0,96280.0,0.3920103]
["bitfinex","BTCUSD",1733800729397,0.0785,96328.0,96280.0,0.3920103]
["bitfinex","BTCUSD",1733800729398,0.1379743,96301.0,96280.0,0.3920103]
["bitfinex","BTCUSD",1733800729603,0.1379743,96303.0,96291.0,0.207701]
["bitfinex","BTCUSD",1733800729802,0.1379743,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733800730003,0.0785,96328.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733800730004,0.2006343,96318.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733800730199,0.2006343,96321.0,96301.0,0.10532524]
["bitfinex","BTCUSD",1733800730424,0.1379743,96320.0,96301.0,0.10532524]
["bitfinex","BTCUSD",1733800730765,0.1379743,96320.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733800730968,0.06282793,96321.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733800731175,0.00016793,96321.0,96319.0,0.207642]
["bitfinex","BTCUSD",1733800731363,0.00016793,96321.0,96320.0,0.12608944]
["bitfinex","BTCUSD",1733800731814,0.00016793,96321.0,96320.0,0.13069825]
["bitfinex","BTCUSD",1733800732027,0.00016793,96321.0,96320.0,0.00460881]
["bitfinex","BTCUSD",1733800732255,0.28668506,96370.0,96320.0,0.00460881]
["bitfinex","BTCUSD",1733800732256,0.1379743,96347.0,96334.0,0.20761]
["bitfinex","BTCUSD",1733800732429,0.1379743,96345.0,96334.0,0.20761]
["bitfinex","BTCUSD",1733800732664,0.1379743,96345.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733800732665,0.06266,96343.0,96335.0,0.00461814]
["bitfinex","BTCUSD",1733800732869,0.00215508,96360.0,96335.0,0.00461814]
["bitfinex","BTCUSD",1733800732870,0.1379743,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1733800733082,0.1379743,96347.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733800733294,0.1379743,96347.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733800733499,0.1379743,96347.0,96343.0,0.0045859]
["bitfinex","BTCUSD",1733800733500,0.06266,96346.0,96343.0,0.0045859]
["bitfinex","BTCUSD",1733800733698,0.06266,96346.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733800734110,0.06266,96334.0,96333.0,0.00459099]
["bitfinex","BTCUSD",1733800734515,0.1379743,96346.0,96333.0,0.10532524]
["bitfinex","BTCUSD",1733800734664,0.06266,96350.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733800734665,0.1379743,96344.0,96334.0,0.31293624]
["bitfinex","BTCUSD",1733800734831,0.1379743,96337.0,96334.0,0.31752261]
["bitfinex","BTCUSD",1733800735048,0.1379743,96349.0,96334.0,0.10991161]
["bitfinex","BTCUSD",1733800735257,0.1379743,96347.0,96335.0,0.01099116]
["bitfinex","BTCUSD",1733800735453,0.002,96343.0,96335.0,0.11232524]
["bitfinex","BTCUSD",1733800735865,0.1379743,96347.0,96336.0,0.21220108]
["bitfinex","BTCUSD",1733800736088,0.1379743,96347.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733800736486,0.1379743,96347.0,96343.0,0.00459192]
["bitfinex","BTCUSD",1733800736942,0.005,96343.0,96336.0,0.207604]
["bitfinex","BTCUSD",1733800737106,0.1379743,96347.0,96336.0,0.207604]
["bitfinex","BTCUSD",1733800737442,0.1379743,96354.0,96337.0,0.31237832]
["bitfinex","BTCUSD",1733800738060,0.06266,96358.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733800738172,0.06266,96358.0,96324.0,0.08734]
["bitfinex","BTCUSD",1733800738173,0.06266,96358.0,96342.0,0.10532524]
["bitfinex","BTCUSD",1733800738371,0.2006343,96358.0,96342.0,0.10532524]
["bitfinex","BTCUSD",1733800738573,0.007,96347.0,96343.0,0.01053252]
["bitfinex","BTCUSD",1733800738835,0.007,96347.0,96344.0,0.31291424]
["bitfinex","BTCUSD",1733800739028,0.0008577,96360.0,96351.0,0.207572]
["bitfinex","BTCUSD",1733800739232,0.004,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733800739434,0.004,96354.0,96353.0,0.31289524]
["bitfinex","BTCUSD",1733800739635,0.1379743,96358.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733800739838,0.1379743,96358.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733800740041,0.0008577,96360.0,96356.0,0.31288824]
["bitfinex","BTCUSD",1733800740251,0.00142083,96360.0,96357.0,0.10532524]
["bitfinex","BTCUSD",1733800740452,0.00142083,96360.0,96358.0,0.207559]
["bitfinex","BTCUSD",1733800740656,0.00142083,96360.0,96359.0,0.10532524]
["bitfinex","BTCUSD",1733800741293,0.00142083,96360.0,96340.0,0.43668506]
["bitfinex","BTCUSD",1733800741294,0.00142083,96360.0,96350.0,0.207574]
["bitfinex","BTCUSD",1733800741698,0.001,96354.0,96350.0,0.415149]
["bitfinex","BTCUSD",1733800741907,0.00142083,96360.0,96350.0,0.207574]
["bitfinex","BTCUSD",1733800742109,0.00142083,96360.0,96333.0,0.0785]
["bitfinex","BTCUSD",1733800742110,0.1379743,96353.0,96320.0,0.37402506]
["bitfinex","BTCUSD",1733800742323,0.1379743,96353.0,96334.0,0.207609]
["bitfinex","BTCUSD",1733800742530,0.00142083,96360.0,96334.0,0.207609]
["bitfinex","BTCUSD",1733800742531,0.0008584,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733800742951,0.0008584,96350.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733800743160,0.0008584,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733800743378,0.00142083,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733800743583,0.00142083,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733800744408,0.00142083,96360.0,96359.0,0.10532524]
["bitfinex","BTCUSD",1733800744910,0.1379743,96395.0,96360.0,0.357555]
["bitfinex","BTCUSD",1733800745125,0.207394,96435.0,96380.0,0.28668506]
["bitfinex","BTCUSD",1733800745126,0.06266,96401.0,96380.0,0.28668506]
["bitfinex","BTCUSD",1733800745342,0.1379743,96411.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733800745578,0.0785,96416.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733800745579,0.00016886,96401.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733800745814,0.00016886,96401.0,96393.0,0.12607374]
["bitfinex","BTCUSD",1733800746285,0.009,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733800746511,0.00016886,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733800746718,0.1379743,96419.0,96414.0,0.207437]
["bitfinex","BTCUSD",1733800746925,0.15,96451.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733800746926,0.002,96401.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733800747156,0.15,96448.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733800747157,0.1379743,96425.0,96400.0,0.15942701]
["bitfinex","BTCUSD",1733800747455,0.0008577,96450.0,96415.0,0.28668506]
["bitfinex","BTCUSD",1733800747456,0.1379743,96430.0,96415.0,0.28668506]
["bitfinex","BTCUSD",1733800747679,0.06266,96444.0,96416.0,0.10532524]
["bitfinex","BTCUSD",1733800747680,0.1379743,96444.0,96416.0,0.10532524]
["bitfinex","BTCUSD",1733800747892,0.1379743,96442.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733800748099,0.1379743,96438.0,96417.0,0.10532524]
["bitfinex","BTCUSD",1733800748483,0.1379743,96438.0,96402.0,0.0120257]
["bitfinex","BTCUSD",1733800748484,0.1379743,96428.0,96393.0,0.1080885]
["bitfinex","BTCUSD",1733800748693,0.0004,96449.0,96395.0,0.15]
["bitfinex","BTCUSD",1733800748694,0.1379743,96419.0,96395.0,0.15]
["bitfinex","BTCUSD",1733800748861,0.207369,96447.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733800748862,0.1379743,96412.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733800749064,0.1379743,96407.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733800749250,0.06266,96407.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800749451,0.1379743,96411.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733800749695,0.1379743,96411.0,96395.0,0.16662672]
["bitfinex","BTCUSD",1733800749853,0.06266,96400.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800750055,0.0785,96430.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800750056,0.06266,96396.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800750265,0.005,96407.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733800750463,0.1229743,96407.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733800750669,0.1179743,96407.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733800750871,0.1179743,96407.0,96396.0,0.16662652]
["bitfinex","BTCUSD",1733800751317,0.06266,96394.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800751519,0.1179743,96395.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800751882,0.1806343,96394.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800752080,0.1179743,96396.0,96393.0,0.00416886]
["bitfinex","BTCUSD",1733800752192,0.06266,96401.0,96393.0,0.00416886]
["bitfinex","BTCUSD",1733800752193,0.1179743,96400.0,96393.0,0.00416886]
["bitfinex","BTCUSD",1733800752391,0.1179743,96406.0,96394.0,0.31280424]
["bitfinex","BTCUSD",1733800752591,0.1179743,96406.0,96395.0,0.00682995]
["bitfinex","BTCUSD",1733800752817,0.06266,96404.0,96395.0,0.00682995]
["bitfinex","BTCUSD",1733800753040,0.1179743,96412.0,96395.0,0.11215519]
["bitfinex","BTCUSD",1733800753243,0.1179743,96412.0,96393.0,0.23615281]
["bitfinex","BTCUSD",1733800753244,0.1179743,96411.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733800753450,0.06266,96407.0,96398.0,0.03488257]
["bitfinex","BTCUSD",1733800753620,0.06266,96394.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800753836,0.33193099,96394.0,96393.0,0.00016886]
["bitfinex","BTCUSD",1733800754147,0.33193099,96394.0,96333.0,0.0320257]
["bitfinex","BTCUSD",1733800754148,0.1179743,96358.0,96335.0,0.207608]
["bitfinex","BTCUSD",1733800754278,0.1179743,96355.0,96346.0,0.10532524]
["bitfinex","BTCUSD",1733800754484,0.1179743,96351.0,96327.0,0.207625]
["bitfinex","BTCUSD",1733800754690,0.207516,96378.0,96335.0,0.08891024]
["bitfinex","BTCUSD",1733800754691,0.1179743,96347.0,96335.0,0.08891024]
["bitfinex","BTCUSD",1733800754923,0.0754,96357.0,96335.0,0.08891024]
["bitfinex","BTCUSD",1733800754924,0.1179743,96343.0,96335.0,0.08891024]
["bitfinex","BTCUSD",1733800755093,0.1179743,96339.0,96334.0,0.01302442]
["bitfinex","BTCUSD",1733800755329,0.1179743,96335.0,96300.0,0.28668506]
["bitfinex","BTCUSD",1733800755534,0.1179743,96335.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800755535,0.1179743,96323.0,96301.0,0.11212946]
["bitfinex","BTCUSD",1733800755741,0.1179743,96319.0,96301.0,0.11212946]
["bitfinex","BTCUSD",1733800756050,0.1179743,96311.0,96302.0,0.10532524]
["bitfinex","BTCUSD",1733800756238,0.1179743,96311.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733800756457,0.06266,96322.0,96303.0,0.00680286]
["bitfinex","BTCUSD",1733800756690,0.1179743,96327.0,96304.0,0.10532524]
["bitfinex","BTCUSD",1733800756892,0.1179743,96325.0,96310.0,0.20766]
["bitfinex","BTCUSD",1733800757096,0.1179743,96331.0,96316.0,0.207648]
["bitfinex","BTCUSD",1733800757345,0.06266,96327.0,96311.0,0.00679744]
["bitfinex","BTCUSD",1733800757565,0.15129765,96356.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733800757566,0.1179743,96321.0,96317.0,0.00679337]
["bitfinex","BTCUSD",1733800757763,0.15129765,96356.0,96300.0,0.005]
["bitfinex","BTCUSD",1733800757764,0.06266,96311.0,96300.0,0.005]
["bitfinex","BTCUSD",1733800757963,0.1806343,96311.0,96300.0,0.005]
["bitfinex","BTCUSD",1733800758166,0.1806343,96311.0,96301.0,0.00680422]
["bitfinex","BTCUSD",1733800758316,0.1806343,96311.0,96300.0,0.005]
["bitfinex","BTCUSD",1733800758520,0.1806343,96311.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733800758735,0.1806343,96311.0,96296.0,0.208692]
["bitfinex","BTCUSD",1733800758929,0.1806343,96311.0,96297.0,0.10532524]
["bitfinex","BTCUSD",1733800759148,0.1179743,96311.0,96297.0,0.10532524]
["bitfinex","BTCUSD",1733800759356,0.1179743,96311.0,96300.0,0.28668506]
["bitfinex","BTCUSD",1733800759582,0.1179743,96311.0,96301.0,0.31300724]
["bitfinex","BTCUSD",1733800759741,0.1179743,96311.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733800759947,0.002,96311.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733800760154,0.06266,96335.0,96306.0,0.15]
["bitfinex","BTCUSD",1733800760357,0.045,96360.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800760358,0.06266,96345.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800760563,0.06266,96345.0,96306.0,0.15]
["bitfinex","BTCUSD",1733800760564,0.1179743,96364.0,96343.0,0.20759]
["bitfinex","BTCUSD",1733800760778,0.0754,96372.0,96321.0,0.06486107]
["bitfinex","BTCUSD",1733800760779,0.1179743,96369.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733800760981,0.0754,96372.0,96355.0,0.00470698]
["bitfinex","BTCUSD",1733800760982,0.1179743,96359.0,96355.0,0.00470698]
["bitfinex","BTCUSD",1733800761221,0.1179743,96359.0,96347.0,0.207581]
["bitfinex","BTCUSD",1733800761442,0.1179743,96352.0,96348.0,0.00468105]
["bitfinex","BTCUSD",1733800761725,0.0754,96372.0,96348.0,0.00468105]
["bitfinex","BTCUSD",1733800761726,0.1179743,96365.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733800761930,0.1179743,96376.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733800762171,0.0754,96393.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733800762172,0.1179743,96382.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733800762401,0.0754,96393.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733800762402,0.00016858,96376.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733800762629,0.00016858,96376.0,96375.0,0.10995009]
["bitfinex","BTCUSD",1733800763261,0.045,96399.0,96375.0,0.10995009]
["bitfinex","BTCUSD",1733800763262,0.06266,96397.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733800763475,0.1179743,96391.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733800763673,0.06266,96396.0,96388.0,0.00458084]
["bitfinex","BTCUSD",1733800763903,0.0754,96408.0,96375.0,0.00016858]
["bitfinex","BTCUSD",1733800763904,0.06266,96388.0,96375.0,0.00016858]
["bitfinex","BTCUSD",1733800764103,0.004,96376.0,96375.0,0.00016858]
["bitfinex","BTCUSD",1733800764321,0.004,96376.0,96375.0,0.25549382]
["bitfinex","BTCUSD",1733800764518,0.00109749,96376.0,96375.0,0.25549382]
["bitfinex","BTCUSD",1733800764788,0.00109749,96376.0,96375.0,0.34240088]
["bitfinex","BTCUSD",1733800765376,0.1806343,96404.0,96375.0,0.34240088]
["bitfinex","BTCUSD",1733800765578,0.1806343,96404.0,96391.0,0.207487]
["bitfinex","BTCUSD",1733800765796,0.1806343,96404.0,96380.0,0.28668506]
["bitfinex","BTCUSD",1733800765797,0.1806343,96404.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733800766117,0.1179743,96404.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733800766246,0.045,96418.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733800766247,0.06266,96412.0,96393.0,0.03920103]
["bitfinex","BTCUSD",1733800766450,0.06266,96412.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733800766680,0.06266,96412.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733800766839,0.06266,96412.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733800767038,0.06266,96412.0,96399.0,0.31279624]
["bitfinex","BTCUSD",1733800767250,0.06266,96412.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733800767458,0.06266,96412.0,96400.0,0.05594713]
["bitfinex","BTCUSD",1733800767864,0.06266,96412.0,96400.0,0.28668506]
["bitfinex","BTCUSD",1733800768060,0.0827,96442.0,96400.0,0.28668506]
["bitfinex","BTCUSD",1733800768061,0.06266,96435.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733800768265,0.06266,96435.0,96408.0,0.10532524]
["bitfinex","BTCUSD",1733800768478,0.000858,96460.0,96408.0,0.10532524]
["bitfinex","BTCUSD",1733800768479,0.1179743,96448.0,96420.0,0.28668506]
["bitfinex","BTCUSD",1733800768678,0.1179743,96443.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733800768933,0.06266,96447.0,96435.0,0.23964153]
["bitfinex","BTCUSD",1733800769101,0.06266,96447.0,96435.0,0.03224953]
["bitfinex","BTCUSD",1733800769102,0.1179743,96443.0,96435.0,0.03224953]
["bitfinex","BTCUSD",1733800769348,0.1179743,96443.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733800769349,0.009,96435.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733800769546,0.009,96435.0,96421.0,0.10532524]
["bitfinex","BTCUSD",1733800769547,0.009,96435.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733800769781,0.1179743,96443.0,96432.0,0.00678622]
["bitfinex","BTCUSD",1733800769985,0.1189743,96443.0,96433.0,0.31272224]
["bitfinex","BTCUSD",1733800770148,0.1189743,96443.0,96435.0,0.001]
["bitfinex","BTCUSD",1733800770347,0.1179743,96443.0,96436.0,0.16604453]
["bitfinex","BTCUSD",1733800770528,0.1179743,96443.0,96435.0,0.001]
["bitfinex","BTCUSD",1733800770529,0.06266,96441.0,96435.0,0.001]
["bitfinex","BTCUSD",1733800770942,0.1806343,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1733800771386,0.1179743,96431.0,96429.0,0.001]
["bitfinex","BTCUSD",1733800771601,0.06266,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733800772006,0.1179743,96431.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733800772007,0.06266,96429.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733800772214,0.1806343,96429.0,96412.0,0.16153791]
["bitfinex","BTCUSD",1733800773019,0.1606343,96429.0,96412.0,0.16153791]
["bitfinex","BTCUSD",1733800773305,0.04266,96423.0,96412.0,0.00679976]
["bitfinex","BTCUSD",1733800773496,0.1179743,96429.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733800773698,0.001,96429.0,96413.0,0.10532524]
["bitfinex","BTCUSD",1733800774081,0.04266,96427.0,96413.0,0.10532524]
["bitfinex","BTCUSD",1733800774294,0.001,96429.0,96421.0,0.207421]
["bitfinex","BTCUSD",1733800774541,0.001,96429.0,96422.0,0.0207421]
["bitfinex","BTCUSD",1733800774748,0.001,96429.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733800775169,0.04266,96442.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733800775574,0.006,96429.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733800775777,0.006,96429.0,96398.0,0.0320257]
["bitfinex","BTCUSD",1733800775778,0.006,96429.0,96412.0,0.414883]
["bitfinex","BTCUSD",1733800775949,0.1606343,96433.0,96413.0,0.14811438]
["bitfinex","BTCUSD",1733800775950,0.04266,96427.0,96413.0,0.14811438]
["bitfinex","BTCUSD",1733800776179,0.04266,96427.0,96413.0,0.10532524]
["bitfinex","BTCUSD",1733800776306,0.04266,96427.0,96423.0,0.001]
["bitfinex","BTCUSD",1733800776509,0.04266,96427.0,96413.0,0.31276524]
["bitfinex","BTCUSD",1733800776708,0.1606343,96427.0,96413.0,0.31276524]
["bitfinex","BTCUSD",1733800776912,0.1179743,96423.0,96413.0,0.31276524]
["bitfinex","BTCUSD",1733800777137,0.001,96429.0,96414.0,0.03127652]
["bitfinex","BTCUSD",1733800777335,0.001,96429.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733800777544,0.001,96429.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733800777767,0.001,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733800777977,0.001,96429.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733800778177,0.001,96429.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733800778375,0.001,96429.0,96420.0,0.31275024]
["bitfinex","BTCUSD",1733800778580,0.001,96429.0,96423.0,0.003]
["bitfinex","BTCUSD",1733800778581,0.04266,96426.0,96423.0,0.003]
["bitfinex","BTCUSD",1733800778958,0.001,96429.0,96423.0,0.003]
["bitfinex","BTCUSD",1733800778959,0.001,96429.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733800779144,0.1179743,96441.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733800779342,0.1179743,96441.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733800779597,0.1179743,96441.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733800779762,0.1179743,96443.0,96430.0,0.31272924]
["bitfinex","BTCUSD",1733800779963,0.00056883,96449.0,96427.0,0.01053252]
["bitfinex","BTCUSD",1733800779964,0.04266,96448.0,96431.0,0.10532524]
["bitfinex","BTCUSD",1733800780144,0.1179743,96445.0,96431.0,0.10532524]
["bitfinex","BTCUSD",1733800780354,0.1179743,96445.0,96432.0,0.03232608]
["bitfinex","BTCUSD",1733800780562,0.04266,96439.0,96425.0,0.001]
["bitfinex","BTCUSD",1733800780769,0.04266,96439.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733800780770,0.1179743,96436.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733800781795,0.1179743,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733800782000,0.006,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733800782207,0.1606343,96446.0,96434.0,0.31272024]
["bitfinex","BTCUSD",1733800782370,0.1606343,96446.0,96425.0,0.01337005]
["bitfinex","BTCUSD",1733800782371,0.00056883,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733800782695,0.000858,96460.0,96447.0,0.15]
["bitfinex","BTCUSD",1733800782909,0.000858,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733800783110,0.0008579,96490.0,96460.0,0.15]
["bitfinex","BTCUSD",1733800783340,0.0008579,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733800783547,0.0008579,96490.0,96488.0,0.020728]
["bitfinex","BTCUSD",1733800785608,0.0075686,96489.0,96480.0,0.15]
["bitfinex","BTCUSD",1733800785808,0.0005686,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733800786010,0.0005686,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1733800786011,0.0432286,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1733800786210,0.26652814,96489.0,96488.0,0.006]
["bitfinex","BTCUSD",1733800786412,0.26652814,96489.0,96488.0,0.002]
["bitfinex","BTCUSD",1733800786614,0.04266,96466.0,96464.0,0.02117869]
["bitfinex","BTCUSD",1733800786816,0.04266,96466.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733800787038,0.04266,96466.0,96453.0,0.12606074]
["bitfinex","BTCUSD",1733800787447,0.1606343,96460.0,96435.0,0.23866402]
["bitfinex","BTCUSD",1733800787616,0.1605943,96460.0,96440.0,0.28668506]
["bitfinex","BTCUSD",1733800787818,0.1605943,96460.0,96441.0,0.10532524]
["bitfinex","BTCUSD",1733800788016,0.0804,96470.0,96435.0,0.04372343]
["bitfinex","BTCUSD",1733800788017,0.1605943,96452.0,96435.0,0.04372343]
["bitfinex","BTCUSD",1733800788218,0.1605943,96452.0,96436.0,0.10532524]
["bitfinex","BTCUSD",1733800789282,0.1605943,96452.0,96436.0,0.10588746]
["bitfinex","BTCUSD",1733800789520,0.1605943,96452.0,96436.0,0.31327646]
["bitfinex","BTCUSD",1733800789746,0.1179743,96437.0,96436.0,0.00056222]
["bitfinex","BTCUSD",1733800789944,0.1605943,96437.0,96436.0,0.00256222]
["bitfinex","BTCUSD",1733800790765,0.47330854,96437.0,96436.0,0.00256222]
["bitfinex","BTCUSD",1733800790966,0.04262,96407.0,96389.0,0.02097547]
["bitfinex","BTCUSD",1733800791171,0.04262,96394.0,96389.0,0.02097547]
["bitfinex","BTCUSD",1733800791321,0.1179743,96400.0,96357.0,0.041528]
["bitfinex","BTCUSD",1733800791322,0.1179743,96377.0,96357.0,0.041528]
["bitfinex","BTCUSD",1733800791530,0.1179743,96367.0,96357.0,0.05386738]
["bitfinex","BTCUSD",1733800791750,0.0804,96372.0,96357.0,0.05386738]
["bitfinex","BTCUSD",1733800791751,0.0804,96372.0,96358.0,0.10532524]
["bitfinex","BTCUSD",1733800792033,0.0459,96374.0,96366.0,0.20754]
["bitfinex","BTCUSD",1733800792176,0.0459,96374.0,96360.0,0.207555]
["bitfinex","BTCUSD",1733800792412,0.0459,96374.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800792413,0.04262,96366.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800792615,0.0459,96374.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800792616,0.04262,96364.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800792788,0.0459,96374.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800792789,0.04262,96365.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800793234,0.04262,96362.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800793604,0.04262,96358.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800794175,0.1605943,96358.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800794542,0.2409943,96358.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800794701,0.36237897,96358.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800795506,0.35431954,96358.0,96357.0,0.00056313]
["bitfinex","BTCUSD",1733800795729,0.1179743,96355.0,96330.0,0.001714]
["bitfinex","BTCUSD",1733800795933,0.22329954,96355.0,96354.0,0.10245646]
["bitfinex","BTCUSD",1733800796420,0.41591954,96355.0,96354.0,0.10245646]
["bitfinex","BTCUSD",1733800796755,0.1605943,96331.0,96330.0,0.001714]
["bitfinex","BTCUSD",1733800797116,0.28197897,96331.0,96330.0,0.001714]
["bitfinex","BTCUSD",1733800797466,0.26591954,96331.0,96330.0,0.001714]
["bitfinex","BTCUSD",1733800798223,0.04262,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800798446,0.03972,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800798624,0.1576943,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800798806,0.1576943,96302.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733800799005,0.1576943,96302.0,96301.0,0.0133093]
["bitfinex","BTCUSD",1733800799684,0.1586943,96302.0,96301.0,0.00056883]
["bitfinex","BTCUSD",1733800800097,0.1576943,96302.0,96301.0,0.00056883]
["bitfinex","BTCUSD",1733800800319,0.26301954,96302.0,96301.0,0.00056883]
["bitfinex","BTCUSD",1733800800756,0.26301954,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800800757,0.1576943,96282.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800800982,0.26301954,96282.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733800801183,0.26301954,96282.0,96281.0,0.00056858]
["bitfinex","BTCUSD",1733800801687,0.31009309,96282.0,96281.0,0.00056858]
["bitfinex","BTCUSD",1733800801906,0.31009309,96282.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733800802105,0.1576943,96262.0,96261.0,0.00056793]
["bitfinex","BTCUSD",1733800802475,0.03972,96262.0,96261.0,0.00056793]
["bitfinex","BTCUSD",1733800802679,0.03972,96274.0,96261.0,0.00056793]
["bitfinex","BTCUSD",1733800802881,0.0801,96302.0,96262.0,0.10532524]
["bitfinex","BTCUSD",1733800802882,0.03972,96287.0,96262.0,0.10532524]
["bitfinex","BTCUSD",1733800803162,0.03972,96285.0,96265.0,0.207757]
["bitfinex","BTCUSD",1733800803502,0.03972,96285.0,96263.0,0.01205159]
["bitfinex","BTCUSD",1733800803503,0.1179743,96296.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733800803662,0.03972,96296.0,96281.0,0.10532524]
["bitfinex","BTCUSD",1733800803873,0.1179743,96290.0,96281.0,0.0047934]
["bitfinex","BTCUSD",1733800804073,0.1576943,96282.0,96281.0,0.0047934]
["bitfinex","BTCUSD",1733800804326,0.43668506,96300.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804327,0.1179743,96271.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804473,0.03972,96265.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804732,0.207694,96296.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804733,0.1179743,96270.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804932,0.15,96305.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800804933,0.1179743,96266.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800805138,0.1576943,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800806021,0.26301954,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800806252,0.4667197,96262.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800806467,0.15,96259.0,96256.0,0.0146227]
["bitfinex","BTCUSD",1733800806686,0.15,96259.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733800806687,0.1565943,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733800806862,0.26191954,96242.0,96241.0,0.00096288]
["bitfinex","BTCUSD",1733800807144,0.29458672,96242.0,96241.0,0.00096288]
["bitfinex","BTCUSD",1733800807448,0.1565943,96223.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800807614,0.41191954,96223.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800807747,0.44521968,96223.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800807962,0.52034642,96223.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800808162,0.1168743,96211.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800808481,0.29521968,96211.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800808717,0.1565943,96211.0,96210.0,0.001713]
["bitfinex","BTCUSD",1733800809446,0.1585943,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800809877,0.1565943,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800810127,0.1168743,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800810369,0.17425373,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800810564,0.26391954,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800810692,0.42608221,96211.0,96210.0,0.00188116]
["bitfinex","BTCUSD",1733800810895,0.1168743,96180.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733800811076,0.03972,96192.0,96170.0,0.28668506]
["bitfinex","BTCUSD",1733800811279,0.03972,96192.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733800811280,0.1168743,96192.0,96180.0,0.28668506]
["bitfinex","BTCUSD",1733800811483,0.1168743,96192.0,96171.0,0.15972792]
["bitfinex","BTCUSD",1733800811484,0.1168743,96192.0,96181.0,0.11037954]
["bitfinex","BTCUSD",1733800812108,0.03972,96202.0,96187.0,0.207928]
["bitfinex","BTCUSD",1733800812333,0.03972,96213.0,96200.0,0.28668506]
["bitfinex","BTCUSD",1733800812538,0.0754,96238.0,96200.0,0.28668506]
["bitfinex","BTCUSD",1733800812539,0.03972,96221.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733800812753,0.15,96258.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733800812754,0.00016825,96222.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733800812992,0.00016825,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733800813203,0.03972,96245.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733800813410,0.03972,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733800813615,0.00056323,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733800813824,0.0754,96291.0,96257.0,0.42072288]
["bitfinex","BTCUSD",1733800813825,0.1565943,96271.0,96257.0,0.42072288]
["bitfinex","BTCUSD",1733800814031,0.0754,96291.0,96257.0,0.42072288]
["bitfinex","BTCUSD",1733800814032,0.1565943,96263.0,96257.0,0.00516888]
["bitfinex","BTCUSD",1733800814254,0.0754,96291.0,96240.0,0.3920103]
["bitfinex","BTCUSD",1733800814255,0.03972,96255.0,96240.0,0.3920103]
["bitfinex","BTCUSD",1733800814462,0.1168743,96257.0,96241.0,0.03920103]
["bitfinex","BTCUSD",1733800814667,0.0754,96291.0,96241.0,0.03920103]
["bitfinex","BTCUSD",1733800814668,0.03972,96270.0,96247.0,0.28668506]
["bitfinex","BTCUSD",1733800814969,0.03972,96270.0,96242.0,0.10532524]
["bitfinex","BTCUSD",1733800814970,0.00056323,96258.0,96254.0,0.31310724]
["bitfinex","BTCUSD",1733800815144,0.00056323,96258.0,96257.0,0.13845094]
["bitfinex","BTCUSD",1733800815424,0.00056323,96258.0,96257.0,0.10532524]
["bitfinex","BTCUSD",1733800815651,0.00056323,96258.0,96257.0,0.17426191]
["bitfinex","BTCUSD",1733800815890,0.00056323,96258.0,96257.0,0.11061611]
["bitfinex","BTCUSD",1733800816117,0.00056323,96258.0,96257.0,0.00529087]
["bitfinex","BTCUSD",1733800816348,0.07329659,96294.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733800816547,0.0008584,96310.0,96290.0,0.28668506]
["bitfinex","BTCUSD",1733800816548,0.07329659,96308.0,96290.0,0.28668506]
["bitfinex","BTCUSD",1733800816752,0.0008584,96310.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733800816959,0.0008584,96310.0,96300.0,0.28668506]
["bitfinex","BTCUSD",1733800817124,0.0008584,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733800817368,0.00102743,96310.0,96309.0,0.31298924]
["bitfinex","BTCUSD",1733800817579,0.00102743,96310.0,96309.0,0.31823424]
["bitfinex","BTCUSD",1733800817889,0.00102743,96310.0,96309.0,0.26367307]
["bitfinex","BTCUSD",1733800818119,0.00102743,96310.0,96309.0,0.36899831]
["bitfinex","BTCUSD",1733800818340,0.15,96371.0,96309.0,0.36899831]
["bitfinex","BTCUSD",1733800818341,0.07329659,96348.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733800818568,0.07329659,96348.0,96338.0,0.28668506]
["bitfinex","BTCUSD",1733800818741,0.07329659,96338.0,96328.0,0.11049379]
["bitfinex","BTCUSD",1733800818885,0.07329659,96348.0,96339.0,0.00516358]
["bitfinex","BTCUSD",1733800819084,0.07329659,96345.0,96330.0,0.28668506]
["bitfinex","BTCUSD",1733800819334,0.07329659,96350.0,96346.0,0.207583]
["bitfinex","BTCUSD",1733800819666,0.07329659,96352.0,96339.0,0.49428406]
["bitfinex","BTCUSD",1733800819897,0.07329659,96356.0,96340.0,0.10532524]
["bitfinex","BTCUSD",1733800820049,0.07329659,96343.0,96340.0,0.00516313]
["bitfinex","BTCUSD",1733800820268,0.07329659,96343.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733800820471,0.07329659,96348.0,96330.0,0.29170991]
["bitfinex","BTCUSD",1733800820670,0.07329659,96343.0,96330.0,0.29170991]
["bitfinex","BTCUSD",1733800820827,0.00056887,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1733800821039,0.00056887,96349.0,96345.0,0.207586]
["bitfinex","BTCUSD",1733800821254,0.00056887,96349.0,96346.0,0.11034377]
["bitfinex","BTCUSD",1733800821450,0.07329659,96347.0,96346.0,0.00501853]
["bitfinex","BTCUSD",1733800821697,0.00056887,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1733800821698,0.07329659,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1733800821901,0.00056887,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1733800822100,0.207434,96417.0,96339.0,0.001]
["bitfinex","BTCUSD",1733800822101,0.07329659,96375.0,96365.0,0.207543]
["bitfinex","BTCUSD",1733800822302,0.07329659,96375.0,96366.0,0.0207543]
["bitfinex","BTCUSD",1733800822520,0.00096267,96369.0,96366.0,0.00498893]
["bitfinex","BTCUSD",1733800822724,0.07329659,96367.0,96366.0,0.00498893]
["bitfinex","BTCUSD",1733800822934,0.07329659,96352.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733800823248,0.07329659,96352.0,96340.0,0.28668506]
["bitfinex","BTCUSD",1733800823438,0.07329659,96349.0,96344.0,0.00498422]
["bitfinex","BTCUSD",1733800823581,0.07329659,96349.0,96330.0,0.28668506]
["bitfinex","BTCUSD",1733800823782,0.07329659,96361.0,96339.0,0.28668506]
["bitfinex","BTCUSD",1733800823982,0.07329659,96359.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733800824303,0.07329659,96359.0,96350.0,0.28668506]
["bitfinex","BTCUSD",1733800824304,0.00096267,96369.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733800824524,0.00096267,96369.0,96366.0,0.20754]
["bitfinex","BTCUSD",1733800824683,0.00096267,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733800824896,0.00096267,96369.0,96368.0,0.00497954]
["bitfinex","BTCUSD",1733800825271,0.00096267,96369.0,96364.0,0.207544]
["bitfinex","BTCUSD",1733800825631,0.00096267,96369.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733800826011,0.07329659,96368.0,96367.0,0.00497999]
["bitfinex","BTCUSD",1733800826212,0.07329659,96368.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733800826413,0.07329659,96347.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800826610,0.07329659,96343.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733800826839,0.07329659,96343.0,96334.0,0.10532524]
["bitfinex","BTCUSD",1733800827047,0.07329659,96343.0,96317.0,0.415294]
["bitfinex","BTCUSD",1733800827246,0.10532524,96367.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733800827247,0.07329659,96331.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733800827421,0.07329659,96331.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733800827621,0.07329659,96331.0,96320.0,0.10532524]
["bitfinex","BTCUSD",1733800827827,0.07329659,96331.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733800828050,0.0783,96353.0,96322.0,0.10532524]
["bitfinex","BTCUSD",1733800828051,0.07329659,96346.0,96322.0,0.10532524]
["bitfinex","BTCUSD",1733800828224,0.07329659,96343.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733800828425,0.07329659,96356.0,96339.0,0.10532524]
["bitfinex","BTCUSD",1733800829560,0.07329659,96356.0,96340.0,0.00501249]
["bitfinex","BTCUSD",1733800829707,0.07329659,96356.0,96340.0,0.11033773]
["bitfinex","BTCUSD",1733800829908,0.07329659,96361.0,96341.0,0.31292024]
["bitfinex","BTCUSD",1733800830120,0.07329659,96366.0,96350.0,0.28668506]
["bitfinex","BTCUSD",1733800830322,0.0787,96389.0,96351.0,0.31289924]
["bitfinex","BTCUSD",1733800830323,0.07322796,96367.0,96351.0,0.31289924]
["bitfinex","BTCUSD",1733800830542,0.07322796,96360.0,96351.0,0.11032198]
["bitfinex","BTCUSD",1733800830741,0.07322796,96360.0,96351.0,0.00499674]
["bitfinex","BTCUSD",1733800831163,0.207506,96383.0,96340.0,0.006]
["bitfinex","BTCUSD",1733800831164,0.07322796,96356.0,96340.0,0.006]
["bitfinex","BTCUSD",1733800831367,0.07322796,96352.0,96341.0,0.12670303]
["bitfinex","BTCUSD",1733800831572,0.07322796,96341.0,96338.0,0.00016887]
["bitfinex","BTCUSD",1733800832845,0.049,96366.0,96338.0,0.00016887]
["bitfinex","BTCUSD",1733800832846,0.07322796,96339.0,96338.0,0.00016887]
["bitfinex","BTCUSD",1733800833071,0.1585532,96339.0,96338.0,0.00016887]
["bitfinex","BTCUSD",1733800833278,0.4585532,96339.0,96338.0,0.00016887]
["bitfinex","BTCUSD",1733800833432,0.05322796,96307.0,96292.0,0.041567]
["bitfinex","BTCUSD",1733800833742,0.207626,96327.0,96285.0,0.01257137]
["bitfinex","BTCUSD",1733800833743,0.05322796,96303.0,96285.0,0.01257137]
["bitfinex","BTCUSD",1733800833943,0.05322796,96298.0,96275.0,0.041574]
["bitfinex","BTCUSD",1733800834271,0.05322796,96276.0,96275.0,0.041574]
["bitfinex","BTCUSD",1733800834469,0.1585532,96276.0,96275.0,0.041574]
["bitfinex","BTCUSD",1733800834671,0.3085532,96276.0,96275.0,0.041574]
["bitfinex","BTCUSD",1733800835020,0.05322796,96254.0,96243.0,0.01285247]
["bitfinex","BTCUSD",1733800835219,0.05322796,96253.0,96243.0,0.01285247]
["bitfinex","BTCUSD",1733800835422,0.05322796,96248.0,96234.0,0.041598]
["bitfinex","BTCUSD",1733800835701,0.05322796,96248.0,96235.0,0.0249427]
["bitfinex","BTCUSD",1733800836288,0.05322796,96248.0,96234.0,0.041598]
["bitfinex","BTCUSD",1733800836488,0.207744,96272.0,96234.0,0.041598]
["bitfinex","BTCUSD",1733800836489,0.05322796,96245.0,96234.0,0.041598]
["bitfinex","BTCUSD",1733800836879,0.05322796,96264.0,96236.0,0.10532524]
["bitfinex","BTCUSD",1733800837078,0.05322796,96259.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733800837290,0.05322796,96273.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733800837571,0.05322796,96267.0,96251.0,0.10532524]
["bitfinex","BTCUSD",1733800837692,0.05322796,96267.0,96252.0,0.03177107]
["bitfinex","BTCUSD",1733800837893,0.05322796,96257.0,96232.0,0.15]
["bitfinex","BTCUSD",1733800838092,0.05322796,96257.0,96240.0,0.28668506]
["bitfinex","BTCUSD",1733800838314,0.05322796,96277.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733800838516,0.20762,96330.0,96243.0,0.25532524]
["bitfinex","BTCUSD",1733800838517,0.05322796,96297.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733800838719,0.05322796,96297.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733800838720,0.05322796,96321.0,96294.0,0.10532524]
["bitfinex","BTCUSD",1733800838917,0.05322796,96321.0,96274.0,0.09677204]
["bitfinex","BTCUSD",1733800838918,0.05322796,96297.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733800839108,0.05322796,96297.0,96280.0,0.28668506]
["bitfinex","BTCUSD",1733800839109,0.05322796,96306.0,96291.0,0.415404]
["bitfinex","BTCUSD",1733800839306,0.05322796,96311.0,96292.0,0.10532524]
["bitfinex","BTCUSD",1733800839538,0.05322796,96297.0,96292.0,0.10532524]
["bitfinex","BTCUSD",1733800839703,0.05322796,96312.0,96292.0,0.10532524]
["bitfinex","BTCUSD",1733800839900,0.05322796,96297.0,96292.0,0.10549427]
["bitfinex","BTCUSD",1733800840757,0.05322796,96297.0,96292.0,0.00016903]
["bitfinex","BTCUSD",1733800840987,0.05322796,96294.0,96292.0,0.00016903]
["bitfinex","BTCUSD",1733800841790,0.05322796,96294.0,96292.0,0.00416903]
["bitfinex","BTCUSD",1733800842015,0.0008582,96300.0,96294.0,0.415393]
["bitfinex","BTCUSD",1733800842234,0.05408616,96300.0,96293.0,0.0211879]
["bitfinex","BTCUSD",1733800842386,0.0008582,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733800842594,0.0008582,96300.0,96297.0,0.1995671]
["bitfinex","BTCUSD",1733800842794,0.05322796,96348.0,96312.0,0.15]
["bitfinex","BTCUSD",1733800842994,0.05322796,96353.0,96338.0,0.28668506]
["bitfinex","BTCUSD",1733800843200,0.05322796,96339.0,96338.0,0.28668506]
["bitfinex","BTCUSD",1733800843394,0.05322796,96342.0,96339.0,0.00462327]
["bitfinex","BTCUSD",1733800843574,0.05322796,96342.0,96340.0,0.02122283]
["bitfinex","BTCUSD",1733800843776,0.075,96371.0,96341.0,0.10532524]
["bitfinex","BTCUSD",1733800843999,0.05322796,96375.0,96360.0,0.28668506]
["bitfinex","BTCUSD",1733800844340,0.05322796,96375.0,96361.0,0.31744888]
["bitfinex","BTCUSD",1733800844541,0.00056278,96371.0,96361.0,0.31744888]
["bitfinex","BTCUSD",1733800844679,0.00056278,96371.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733800844878,0.00056278,96371.0,96364.0,0.00679232]
["bitfinex","BTCUSD",1733800845330,0.05322796,96365.0,96364.0,0.00679232]
["bitfinex","BTCUSD",1733800845738,0.05322796,96365.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733800845939,0.05322796,96370.0,96352.0,0.10532524]
["bitfinex","BTCUSD",1733800846139,0.05322796,96370.0,96353.0,0.03920103]
["bitfinex","BTCUSD",1733800846378,0.00056278,96371.0,96360.0,0.28668506]
["bitfinex","BTCUSD",1733800846515,0.00056278,96371.0,96369.0,0.207533]
["bitfinex","BTCUSD",1733800846728,0.00056278,96371.0,96361.0,0.00679435]
["bitfinex","BTCUSD",1733800846941,0.00056278,96371.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733800847307,0.00056278,96371.0,96362.0,0.11211891]
["bitfinex","BTCUSD",1733800848039,0.00056278,96371.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733800848356,0.00056278,96371.0,96364.0,0.11211756]
["bitfinex","BTCUSD",1733800848520,0.00056278,96371.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733800848729,0.00056278,96371.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733800848922,0.00056278,96371.0,96370.0,0.1580443]
["bitfinex","BTCUSD",1733800849762,0.0008584,96400.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733800849980,0.0008584,96400.0,96388.0,0.31281924]
["bitfinex","BTCUSD",1733800849981,0.00056876,96389.0,96388.0,0.31281924]
["bitfinex","BTCUSD",1733800851227,0.00056876,96389.0,96388.0,0.31581924]
["bitfinex","BTCUSD",1733800851807,0.00056876,96389.0,96388.0,0.31281924]
["bitfinex","BTCUSD",1733800851956,0.00056876,96389.0,96388.0,0.36485206]
["bitfinex","BTCUSD",1733800852143,0.00056876,96389.0,96388.0,0.36785206]
["bitfinex","BTCUSD",1733800852551,0.00056876,96389.0,96388.0,0.31581924]
["bitfinex","BTCUSD",1733800852775,0.00056876,96389.0,96388.0,0.46581924]
["bitfinex","BTCUSD",1733800853172,0.00056876,96389.0,96388.0,0.31581924]
["bitfinex","BTCUSD",1733800853427,0.00056876,96389.0,96388.0,0.10832524]
["bitfinex","BTCUSD",1733800853625,0.00056876,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800853825,0.05917639,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1733800854026,0.05322796,96370.0,96360.0,0.28668506]
["bitfinex","BTCUSD",1733800854231,0.05322796,96362.0,96361.0,0.10532524]
["bitfinex","BTCUSD",1733800854431,0.05322796,96362.0,96361.0,0.11211959]
["bitfinex","BTCUSD",1733800854840,0.05322796,96362.0,96361.0,0.00679435]
["bitfinex","BTCUSD",1733800855164,0.05322796,96362.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800855165,0.05322796,96346.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800855400,0.10532524,96362.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800855401,0.05322796,96338.0,96321.0,0.10532524]
["bitfinex","BTCUSD",1733800855624,0.05322796,96354.0,96330.0,0.28668506]
["bitfinex","BTCUSD",1733800855838,0.207513,96380.0,96321.0,0.11214671]
["bitfinex","BTCUSD",1733800855839,0.05322796,96355.0,96340.0,0.28668506]
["bitfinex","BTCUSD",1733800856000,0.05322796,96358.0,96347.0,0.20758]
["bitfinex","BTCUSD",1733800856203,0.05322796,96362.0,96350.0,0.28668506]
["bitfinex","BTCUSD",1733800856408,0.0004,96389.0,96351.0,0.34156775]
["bitfinex","BTCUSD",1733800856409,0.05322796,96361.0,96351.0,0.34156775]
["bitfinex","BTCUSD",1733800856939,0.05322796,96361.0,96357.0,0.20756]
["bitfinex","BTCUSD",1733800857257,0.05322796,96361.0,96357.0,0.10532524]
["bitfinex","BTCUSD",1733800857458,0.05322796,96361.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733800857586,0.05322796,96361.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733800857790,0.05322796,96361.0,96347.0,0.05204982]
["bitfinex","BTCUSD",1733800858052,0.05322796,96346.0,96320.0,0.28668506]
["bitfinex","BTCUSD",1733800858200,0.05322796,96342.0,96321.0,0.10532524]
["bitfinex","BTCUSD",1733800858386,0.05322796,96342.0,96330.0,0.28668506]
["bitfinex","BTCUSD",1733800858587,0.05322796,96342.0,96331.0,0.31294224]
["bitfinex","BTCUSD",1733800858784,0.05322796,96342.0,96332.0,0.03129422]
["bitfinex","BTCUSD",1733800858994,0.05322796,96342.0,96333.0,0.10532524]
["bitfinex","BTCUSD",1733800859192,0.05322796,96358.0,96333.0,0.10532524]
["bitfinex","BTCUSD",1733800859392,0.05322796,96359.0,96340.0,0.28668506]
["bitfinex","BTCUSD",1733800859617,0.05322796,96354.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733800859817,0.05322796,96362.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733800860153,0.05322796,96358.0,96352.0,0.10532524]
["bitfinex","BTCUSD",1733800860494,0.05322796,96358.0,96353.0,0.10532524]
["bitfinex","BTCUSD",1733800861199,0.05322796,96358.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733800861388,0.05322796,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733800861641,0.05322796,96358.0,96357.0,0.13661406]
["bitfinex","BTCUSD",1733800862370,0.05322796,96346.0,96345.0,0.23361847]
["bitfinex","BTCUSD",1733800862623,0.09344968,96367.0,96329.0,0.28034216]
["bitfinex","BTCUSD",1733800862624,0.05322796,96344.0,96329.0,0.28034216]
["bitfinex","BTCUSD",1733800862821,0.05322796,96339.0,96314.0,0.31539267]
["bitfinex","BTCUSD",1733800863175,0.24012273,96339.0,96314.0,0.31539267]
["bitfinex","BTCUSD",1733800863375,0.80343664,96339.0,96338.0,0.1499991]
["bitfinex","BTCUSD",1733800863552,0.05322796,96315.0,96314.0,0.31539267]
["bitfinex","BTCUSD",1733800863756,0.3981114,96315.0,96314.0,0.31539267]
["bitfinex","BTCUSD",1733800863961,0.34488344,96315.0,96314.0,0.32219128]
["bitfinex","BTCUSD",1733800864188,0.05322796,96315.0,96314.0,0.31539267]
["bitfinex","BTCUSD",1733800864362,0.05322796,96315.0,96314.0,0.3199609]
["bitfinex","BTCUSD",1733800865169,0.05322796,96316.0,96314.0,0.3199609]
["bitfinex","BTCUSD",1733800865370,0.05322796,96315.0,96314.0,0.3199609]
["bitfinex","BTCUSD",1733800866459,0.20761,96335.0,96314.0,0.3199609]
["bitfinex","BTCUSD",1733800866460,0.05322796,96319.0,96314.0,0.3209609]
["bitfinex","BTCUSD",1733800866665,0.05322796,96315.0,96314.0,0.3209609]
["bitfinex","BTCUSD",1733800867307,0.05322796,96315.0,96314.0,0.31639267]
["bitfinex","BTCUSD",1733800867516,0.05322796,96315.0,96314.0,0.32101585]
["bitfinex","BTCUSD",1733800867720,0.1585532,96315.0,96314.0,0.32101585]
["bitfinex","BTCUSD",1733800867932,0.21017322,96315.0,96314.0,0.32101585]
["bitfinex","BTCUSD",1733800868174,0.21017322,96315.0,96314.0,0.32001585]
["bitfinex","BTCUSD",1733800868175,0.05322796,96315.0,96314.0,0.32001585]
["bitfinex","BTCUSD",1733800868520,0.05322796,96315.0,96314.0,0.32101585]
["bitfinex","BTCUSD",1733800868923,0.05322796,96315.0,96314.0,0.32001585]
["bitfinex","BTCUSD",1733800869186,0.6662042,96315.0,96314.0,0.32001585]
["bitfinex","BTCUSD",1733800869477,0.6662042,96315.0,96314.0,0.32101585]
["bitfinex","BTCUSD",1733800869648,0.6662042,96315.0,96314.0,0.31639267]
["bitfinex","BTCUSD",1733800869847,0.6662042,96315.0,96314.0,0.32002081]
["bitfinex","BTCUSD",1733800870059,0.6662042,96315.0,96314.0,0.12852081]
["bitfinex","BTCUSD",1733800870412,0.6662042,96315.0,96314.0,0.12389267]
["bitfinex","BTCUSD",1733800870613,0.6662042,96315.0,96314.0,0.11879267]
["bitfinex","BTCUSD",1733800870830,0.80502125,96315.0,96314.0,0.11879267]
["bitfinex","BTCUSD",1733800871040,0.05322796,96276.0,96275.0,0.01211526]
["bitfinex","BTCUSD",1733800871291,0.207697,96294.0,96240.0,0.28668506]
["bitfinex","BTCUSD",1733800871292,0.05322796,96263.0,96240.0,0.28668506]
["bitfinex","BTCUSD",1733800871440,0.05322796,96255.0,96252.0,0.10532524]
["bitfinex","BTCUSD",1733800871652,0.05322796,96255.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733800871851,0.05322796,96253.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733800872074,0.05322796,96254.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733800872301,0.05329787,96254.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733800872498,0.05322796,96252.0,96251.0,0.06376319]
["bitfinex","BTCUSD",1733800872676,0.05322796,96252.0,96251.0,0.0518]
["bitfinex","BTCUSD",1733800872874,0.05322796,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1733800873053,0.05322796,96246.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733800873260,0.05322796,96246.0,96234.0,0.16752655]
["bitfinex","BTCUSD",1733800873463,0.05322796,96246.0,96237.0,0.207819]
["bitfinex","BTCUSD",1733800873655,0.05322796,96246.0,96234.0,0.06220131]
["bitfinex","BTCUSD",1733800873884,0.05322796,96246.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733800874102,0.05322796,96246.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733800874350,6.991e-05,96254.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733800874351,0.05322796,96252.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733800874554,0.05322796,96246.0,96236.0,0.0047354]
["bitfinex","BTCUSD",1733800874776,6.991e-05,96254.0,96233.0,0.01193947]
["bitfinex","BTCUSD",1733800874777,0.05322796,96242.0,96235.0,0.00473585]
["bitfinex","BTCUSD",1733800874985,0.05322796,96242.0,96237.0,0.00473494]
["bitfinex","BTCUSD",1733800875277,0.05322796,96242.0,96236.0,0.0047354]
["bitfinex","BTCUSD",1733800875418,0.05322796,96239.0,96238.0,0.00473762]
["bitfinex","BTCUSD",1733800875625,0.05322796,96238.0,96237.0,0.00473807]
["bitfinex","BTCUSD",1733800875797,0.05322796,96238.0,96232.0,0.09394976]
["bitfinex","BTCUSD",1733800876022,0.05322796,96251.0,96235.0,0.004]
["bitfinex","BTCUSD",1733800876203,0.05322796,96253.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733800876434,0.05322796,96253.0,96244.0,0.28668506]
["bitfinex","BTCUSD",1733800876629,6.991e-05,96254.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733800876831,6.991e-05,96254.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733800877031,6.991e-05,96254.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733800877230,0.05322796,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733800877429,0.05322796,96253.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733800877629,0.05322796,96253.0,96238.0,0.10532524]
["bitfinex","BTCUSD",1733800877839,6.991e-05,96254.0,96231.0,0.0458]
["bitfinex","BTCUSD",1733800877840,0.05322796,96244.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733800878006,0.05322796,96241.0,96237.0,0.005]
["bitfinex","BTCUSD",1733800878181,0.05322796,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1733800878398,0.05322796,96238.0,96231.0,0.0458]
["bitfinex","BTCUSD",1733800878399,0.05322796,96234.0,96231.0,0.0458]
["bitfinex","BTCUSD",1733800879422,0.20779,96251.0,96231.0,0.0458]
["bitfinex","BTCUSD",1733800879423,0.05322796,96233.0,96231.0,0.0458]
["bitfinex","BTCUSD",1733800879664,0.05322796,96233.0,96232.0,0.01824976]
["bitfinex","BTCUSD",1733800879961,0.05322796,96233.0,96232.0,0.006]
["bitfinex","BTCUSD",1733800881118,0.05322796,96211.0,96210.0,0.0489]
["bitfinex","BTCUSD",1733800881304,0.05322796,96218.0,96210.0,0.15905471]
["bitfinex","BTCUSD",1733800881444,0.05322796,96217.0,96211.0,0.10532524]
["bitfinex","BTCUSD",1733800881639,0.05322796,96217.0,96212.0,0.00482513]
["bitfinex","BTCUSD",1733800882055,0.05322796,96217.0,96210.0,0.0489]
["bitfinex","BTCUSD",1733800882258,0.05322796,96228.0,96211.0,0.10532524]
["bitfinex","BTCUSD",1733800882574,0.05322796,96222.0,96213.0,0.20787]
["bitfinex","BTCUSD",1733800882951,0.05322796,96222.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733800883160,0.05322796,96224.0,96218.0,0.207859]
["bitfinex","BTCUSD",1733800883363,0.05317214,96232.0,96218.0,0.11794313]
["bitfinex","BTCUSD",1733800883563,0.37935836,96280.0,96220.0,0.28668506]
["bitfinex","BTCUSD",1733800883564,0.05317214,96251.0,96220.0,0.28668506]
["bitfinex","BTCUSD",1733800883773,0.10532524,96250.0,96228.0,0.10532524]
["bitfinex","BTCUSD",1733800883971,0.10532524,96250.0,96212.0,0.00056278]
["bitfinex","BTCUSD",1733800883972,0.05317214,96213.0,96212.0,0.00056278]
["bitfinex","BTCUSD",1733800884416,0.05317214,96213.0,96212.0,0.00556278]
["bitfinex","BTCUSD",1733800884590,0.07927575,96213.0,96212.0,0.00556278]
["bitfinex","BTCUSD",1733800884792,0.07927575,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800884793,0.05317214,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733800885230,0.05317214,96202.0,96201.0,0.00096323]
["bitfinex","BTCUSD",1733800885594,0.26106714,96202.0,96201.0,0.00096323]
["bitfinex","BTCUSD",1733800886032,0.05317214,96202.0,96201.0,0.00096323]
["bitfinex","BTCUSD",1733800886593,0.16381459,96202.0,96201.0,0.00096323]
["bitfinex","BTCUSD",1733800886999,0.16381459,96202.0,96181.0,0.0004]
["bitfinex","BTCUSD",1733800887000,0.26109114,96191.0,96181.0,0.0004]
["bitfinex","BTCUSD",1733800887245,0.28477588,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800887460,0.51641638,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800887956,0.66641638,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800888714,0.66841638,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800889900,0.51841638,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800890641,0.66641638,96191.0,96190.0,0.00188423]
["bitfinex","BTCUSD",1733800890861,0.05317214,96182.0,96181.0,0.0004]
["bitfinex","BTCUSD",1733800891105,0.05317214,96182.0,96181.0,0.00056825]
["bitfinex","BTCUSD",1733800892230,0.15849738,96182.0,96181.0,0.00056825]
["bitfinex","BTCUSD",1733800895041,0.45849738,96182.0,96181.0,0.00056825]
["bitfinex","BTCUSD",1733800896365,0.45849738,96182.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733800896366,0.56114114,96168.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733800896635,0.66646638,96168.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733800896951,0.66646638,96168.0,96135.0,0.03311475]
["bitfinex","BTCUSD",1733800896952,0.05317214,96142.0,96135.0,0.03311475]
["bitfinex","BTCUSD",1733800897268,0.05317214,96142.0,96129.0,0.0467]
["bitfinex","BTCUSD",1733800897269,0.15849738,96142.0,96129.0,0.0467]
["bitfinex","BTCUSD",1733800897484,0.15849738,96142.0,96141.0,0.00557071]
["bitfinex","BTCUSD",1733800897663,0.05317214,96138.0,96137.0,0.067124]
["bitfinex","BTCUSD",1733800897865,0.05317214,96138.0,96137.0,0.07229822]
["bitfinex","BTCUSD",1733800898097,0.207934,96185.0,96137.0,0.07229822]
["bitfinex","BTCUSD",1733800898098,0.05317214,96141.0,96137.0,0.07229822]
["bitfinex","BTCUSD",1733800898300,0.00016832,96138.0,96137.0,0.07229822]
["bitfinex","BTCUSD",1733800898646,0.00016832,96138.0,96137.0,0.17762346]
["bitfinex","BTCUSD",1733800899500,0.05317214,96174.0,96144.0,0.15]
["bitfinex","BTCUSD",1733800899697,0.05317214,96187.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733800899922,0.05317214,96187.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733800899923,0.05317214,96191.0,96175.0,0.0467]
["bitfinex","BTCUSD",1733800900037,0.05317214,96189.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733800900241,0.05317214,96193.0,96175.0,0.05190133]
["bitfinex","BTCUSD",1733800900444,0.05317214,96190.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733800900671,0.05317214,96190.0,96176.0,0.10532524]
["bitfinex","BTCUSD",1733800900897,0.05317214,96187.0,96183.0,0.0808]
["bitfinex","BTCUSD",1733800901103,0.00016904,96196.0,96175.0,0.0467]
["bitfinex","BTCUSD",1733800901104,0.05317214,96182.0,96175.0,0.0417]
["bitfinex","BTCUSD",1733800901349,0.05317214,96176.0,96175.0,0.0417]
["bitfinex","BTCUSD",1733800902527,0.207945,96180.0,96168.0,0.0808]
["bitfinex","BTCUSD",1733800902528,0.05317214,96169.0,96168.0,0.0808]
["bitfinex","BTCUSD",1733800902742,0.05317214,96164.0,96163.0,0.01204376]
["bitfinex","BTCUSD",1733800902988,0.05317214,96154.0,96150.0,0.28668506]
["bitfinex","BTCUSD",1733800904615,0.05317214,96154.0,96151.0,0.00516646]
["bitfinex","BTCUSD",1733800905447,0.05317214,96152.0,96151.0,0.00516646]
["bitfinex","BTCUSD",1733800906108,0.15,96180.0,96151.0,0.00516646]
["bitfinex","BTCUSD",1733800906109,0.05317214,96153.0,96151.0,0.00516646]
["bitfinex","BTCUSD",1733800906341,0.05317214,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733800906733,0.05317214,96153.0,96152.0,0.42116197]
["bitfinex","BTCUSD",1733800906920,0.05317214,96153.0,96152.0,0.21315897]
["bitfinex","BTCUSD",1733800907143,0.05317214,96153.0,96152.0,0.03996211]
["bitfinex","BTCUSD",1733800907303,0.05317214,96153.0,96152.0,0.00515597]
["bitfinex","BTCUSD",1733800907673,0.05317214,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733800907920,0.05317214,96153.0,96152.0,0.2131501]
["bitfinex","BTCUSD",1733800908273,0.05317214,96153.0,96152.0,0.0061471]
["bitfinex","BTCUSD",1733800908477,0.0137,96210.0,96152.0,0.0061471]
["bitfinex","BTCUSD",1733800908478,0.05317214,96155.0,96152.0,0.0061471]
["bitfinex","BTCUSD",1733800908928,0.15,96184.0,96152.0,0.0061471]
["bitfinex","BTCUSD",1733800908929,0.05317214,96159.0,96154.0,0.207998]
["bitfinex","BTCUSD",1733800909457,0.05317214,96159.0,96152.0,0.0051471]
["bitfinex","BTCUSD",1733800909458,0.05317214,96159.0,96155.0,0.00517367]
["bitfinex","BTCUSD",1733800909572,0.05317214,96156.0,96155.0,0.00517367]
["bitfinex","BTCUSD",1733800909776,0.05317214,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1733800910251,0.05317214,96153.0,96152.0,0.211003]
["bitfinex","BTCUSD",1733800910454,0.05317214,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1733800910455,0.05848935,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1733800910678,0.05317214,96151.0,96150.0,0.01190247]
["bitfinex","BTCUSD",1733800910883,0.05317214,96151.0,96149.0,0.0759]
["bitfinex","BTCUSD",1733800911215,0.207985,96161.0,96149.0,0.0759]
["bitfinex","BTCUSD",1733800911216,0.05317214,96150.0,96149.0,0.0759]
["bitfinex","BTCUSD",1733800911571,0.05317214,96150.0,96134.0,0.208041]
["bitfinex","BTCUSD",1733800911572,0.05317214,96147.0,96132.0,0.0807]
["bitfinex","BTCUSD",1733800911777,0.415996,96155.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733800911778,0.05317214,96134.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733800912646,0.05317214,96134.0,96126.0,0.0488]
["bitfinex","BTCUSD",1733800912979,0.05317214,96134.0,96126.0,0.04936219]
["bitfinex","BTCUSD",1733800913207,0.05317214,96148.0,96127.0,0.10532524]
["bitfinex","BTCUSD",1733800913408,0.05317214,96157.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733800913616,0.05317214,96151.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733800913784,0.207953,96176.0,96142.0,0.0807]
["bitfinex","BTCUSD",1733800913785,0.05317214,96159.0,96142.0,0.0807]
["bitfinex","BTCUSD",1733800913986,0.05317214,96154.0,96150.0,0.28668506]
["bitfinex","BTCUSD",1733800914298,0.05317214,96154.0,96149.0,0.208008]
["bitfinex","BTCUSD",1733800915075,0.05317214,96154.0,96143.0,0.002]
["bitfinex","BTCUSD",1733800915076,0.05317214,96162.0,96143.0,0.002]
["bitfinex","BTCUSD",1733800915291,0.05317214,96162.0,96142.0,0.0807]
["bitfinex","BTCUSD",1733800915292,0.05317214,96181.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733800915491,0.05317214,96181.0,96144.0,0.0488]
["bitfinex","BTCUSD",1733800915492,0.05317214,96186.0,96181.0,0.0488]
["bitfinex","BTCUSD",1733800915701,0.207885,96208.0,96182.0,0.207937]
["bitfinex","BTCUSD",1733800915702,0.05317214,96187.0,96182.0,0.207937]
["bitfinex","BTCUSD",1733800915894,0.207885,96208.0,96181.0,0.0488]
["bitfinex","BTCUSD",1733800915895,0.05317214,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733800916099,0.05317214,96184.0,96181.0,0.0488]
["bitfinex","BTCUSD",1733800916235,0.05317214,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1733800916434,0.05317214,96184.0,96181.0,0.0488]
["bitfinex","BTCUSD",1733800916659,0.05317214,96190.0,96189.0,0.207922]
["bitfinex","BTCUSD",1733800917038,0.05403134,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733800917263,0.05403134,96200.0,96166.0,0.0807]
["bitfinex","BTCUSD",1733800917264,0.05317214,96179.0,96166.0,0.0807]
["bitfinex","BTCUSD",1733800917602,0.05334114,96179.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733800917927,0.05269951,96179.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733800918129,0.20792,96191.0,96166.0,0.09257169]
["bitfinex","BTCUSD",1733800918130,0.05269951,96167.0,96166.0,0.09257169]
["bitfinex","BTCUSD",1733800918574,0.05269951,96167.0,96166.0,0.09574069]
["bitfinex","BTCUSD",1733800918990,0.05269951,96170.0,96167.0,0.20797]
["bitfinex","BTCUSD",1733800919344,0.05269951,96170.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733800919565,0.05269951,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733800919687,0.05269951,96170.0,96169.0,0.21308916]
["bitfinex","BTCUSD",1733800920124,0.05269951,96181.0,96169.0,0.00512216]
["bitfinex","BTCUSD",1733800920326,0.0008592,96200.0,96171.0,0.28668506]
["bitfinex","BTCUSD",1733800920654,0.0008592,96200.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733800920655,0.05269951,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733800920807,0.0008592,96200.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733800920808,0.05269951,96199.0,96196.0,0.26222731]
["bitfinex","BTCUSD",1733800921008,0.0008592,96200.0,96197.0,0.00510947]
["bitfinex","BTCUSD",1733800921009,0.05269951,96198.0,96197.0,0.00510947]
["bitfinex","BTCUSD",1733800921268,0.15802475,96198.0,96197.0,0.00510947]
["bitfinex","BTCUSD",1733800921484,0.15802475,96198.0,96172.0,0.0486]
["bitfinex","BTCUSD",1733800921485,0.05269951,96183.0,96182.0,0.02058281]
["bitfinex","BTCUSD",1733800921686,0.207922,96190.0,96172.0,0.0486]
["bitfinex","BTCUSD",1733800921687,0.05269951,96174.0,96172.0,0.0486]
["bitfinex","BTCUSD",1733800921895,0.05269951,96170.0,96151.0,0.0486]
["bitfinex","BTCUSD",1733800922178,0.207906,96197.0,96129.0,0.208052]
["bitfinex","BTCUSD",1733800922179,0.05269951,96136.0,96130.0,0.57413606]
["bitfinex","BTCUSD",1733800922378,0.05269951,96139.0,96130.0,0.287451]
["bitfinex","BTCUSD",1733800922578,0.05269951,96136.0,96130.0,0.57413606]
["bitfinex","BTCUSD",1733800922807,0.05269951,96136.0,96130.0,0.36608506]
["bitfinex","BTCUSD",1733800923015,0.05269951,96136.0,96134.0,0.02032682]
["bitfinex","BTCUSD",1733800923143,0.05269951,96135.0,96134.0,0.02032682]
["bitfinex","BTCUSD",1733800923571,0.05269951,96135.0,96130.0,0.09119242]
["bitfinex","BTCUSD",1733800923727,0.05269951,96133.0,96130.0,0.09119242]
["bitfinex","BTCUSD",1733800923929,0.05269951,96133.0,96130.0,0.08937721]
["bitfinex","BTCUSD",1733800925193,0.05269951,96133.0,96130.0,0.09337721]
["bitfinex","BTCUSD",1733800925509,0.05269951,96147.0,96131.0,0.10532524]
["bitfinex","BTCUSD",1733800925705,0.05269951,96147.0,96130.0,0.09337721]
["bitfinex","BTCUSD",1733800925706,0.05269951,96147.0,96140.0,0.188027]
["bitfinex","BTCUSD",1733800926354,0.05269951,96136.0,96130.0,0.09337721]
["bitfinex","BTCUSD",1733800926483,0.25532524,96168.0,96130.0,0.09337721]
["bitfinex","BTCUSD",1733800926484,0.05269951,96147.0,96140.0,0.208027]
["bitfinex","BTCUSD",1733800926691,0.01580248,96169.0,96130.0,0.38006227]
["bitfinex","BTCUSD",1733800926692,0.05269951,96169.0,96159.0,0.207987]
["bitfinex","BTCUSD",1733800926888,0.207926,96188.0,96159.0,0.207987]
["bitfinex","BTCUSD",1733800926889,0.05269951,96179.0,96173.0,0.415914]
["bitfinex","BTCUSD",1733800927092,0.05269951,96188.0,96170.0,0.28668506]
["bitfinex","BTCUSD",1733800927304,0.05269951,96188.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733800927495,0.18415065,96215.0,96171.0,0.10532524]
["bitfinex","BTCUSD",1733800927496,0.05269951,96202.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733800927708,0.05269951,96197.0,96196.0,0.207907]
["bitfinex","BTCUSD",1733800927911,0.05269951,96197.0,96189.0,0.0794]
["bitfinex","BTCUSD",1733800928145,0.05269951,96196.0,96189.0,0.0794]
["bitfinex","BTCUSD",1733800928313,0.05269951,96198.0,96190.0,0.207921]
["bitfinex","BTCUSD",1733800928529,0.05269951,96198.0,96189.0,0.0794]
["bitfinex","BTCUSD",1733800928712,0.13811298,96226.0,96189.0,0.0794]
["bitfinex","BTCUSD",1733800928713,0.05269951,96219.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733800928918,0.05269951,96219.0,96190.0,0.11812524]
["bitfinex","BTCUSD",1733800928919,0.05269951,96223.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733800929134,0.20781,96242.0,96198.0,0.10532524]
["bitfinex","BTCUSD",1733800929135,0.05269951,96228.0,96209.0,0.28668506]
["bitfinex","BTCUSD",1733800929336,0.13811298,96237.0,96209.0,0.28668506]
["bitfinex","BTCUSD",1733800929337,0.05269951,96224.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733800929537,0.05269951,96224.0,96198.0,0.10532524]
["bitfinex","BTCUSD",1733800929538,0.05269951,96220.0,96198.0,0.10532524]
["bitfinex","BTCUSD",1733800929768,0.05269951,96220.0,96190.0,0.29948506]
["bitfinex","BTCUSD",1733800929769,0.05269951,96220.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733800929970,0.207851,96223.0,96189.0,0.09106814]
["bitfinex","BTCUSD",1733800929971,0.05269951,96201.0,96189.0,0.09106814]
["bitfinex","BTCUSD",1733800930179,0.10532524,96219.0,96189.0,0.09106814]
["bitfinex","BTCUSD",1733800930180,0.05269951,96196.0,96190.0,0.207921]
["bitfinex","BTCUSD",1733800930628,0.05269951,96209.0,96191.0,0.10532524]
["bitfinex","BTCUSD",1733800930805,0.05269951,96223.0,96215.0,0.187866]
["bitfinex","BTCUSD",1733800931002,0.18415065,96238.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733800931003,0.05269951,96212.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733800931204,0.05269951,96211.0,96210.0,0.28668506]
["bitfinex","BTCUSD",1733800931381,0.05269951,96209.0,96202.0,0.002]
["bitfinex","BTCUSD",1733800931576,0.05269951,96209.0,96191.0,0.10532524]
["bitfinex","BTCUSD",1733800931577,0.05269951,96209.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733800931824,0.207844,96226.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733800931825,0.05269951,96202.0,96199.0,0.28668506]
["bitfinex","BTCUSD",1733800932030,0.05269951,96202.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733800932435,0.207845,96226.0,96190.0,0.49460506]
["bitfinex","BTCUSD",1733800932436,0.05269951,96208.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733800932777,0.15,96237.0,96191.0,0.01204665]
["bitfinex","BTCUSD",1733800932778,0.05269951,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733800933186,0.000169,96234.0,96210.0,0.28668506]
["bitfinex","BTCUSD",1733800933187,0.000169,96234.0,96230.0,0.128]
["bitfinex","BTCUSD",1733800933374,0.000169,96234.0,96231.0,0.2414167]
["bitfinex","BTCUSD",1733800933705,0.09207532,96269.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733800933706,0.05269951,96250.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733800934117,0.05269951,96250.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733800934335,0.05269951,96262.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733800934531,0.05269951,96262.0,96250.0,0.28668506]
["bitfinex","BTCUSD",1733800934650,0.00056302,96269.0,96261.0,0.207767]
["bitfinex","BTCUSD",1733800935163,0.00056302,96269.0,96259.0,0.28668506]
["bitfinex","BTCUSD",1733800935164,0.00056302,96269.0,96262.0,0.00524699]
["bitfinex","BTCUSD",1733800935369,0.00056302,96269.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733800935571,0.05269951,96263.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733800935801,0.05269951,96263.0,96193.0,0.13927767]
["bitfinex","BTCUSD",1733800935802,0.05269951,96254.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733800936035,0.05269951,96250.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733800936255,0.207756,96267.0,96230.0,0.41468506]
["bitfinex","BTCUSD",1733800936256,0.05269951,96238.0,96230.0,0.128]
["bitfinex","BTCUSD",1733800936513,0.05269951,96238.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733800936704,0.05269951,96251.0,96237.0,0.02070268]
["bitfinex","BTCUSD",1733800936938,0.05269951,96259.0,96251.0,0.207788]
["bitfinex","BTCUSD",1733800937140,0.0008593,96280.0,96237.0,0.02070268]
["bitfinex","BTCUSD",1733800937141,0.05269951,96270.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733800937291,0.05269951,96270.0,96256.0,0.28668506]
["bitfinex","BTCUSD",1733800937292,0.05269951,96263.0,96256.0,0.28668506]
["bitfinex","BTCUSD",1733800938182,0.05326253,96263.0,96256.0,0.28668506]
["bitfinex","BTCUSD",1733800938305,0.00056302,96263.0,96257.0,0.43626508]
["bitfinex","BTCUSD",1733800939350,0.00056302,96263.0,96257.0,0.4358503]
["bitfinex","BTCUSD",1733800939681,0.0008593,96280.0,96258.0,0.10532524]
["bitfinex","BTCUSD",1733800939890,0.0008593,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733800940091,0.00102814,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733800940311,0.00102814,96280.0,96279.0,0.02060082]
["bitfinex","BTCUSD",1733800940517,0.00102814,96280.0,96266.0,0.28668506]
["bitfinex","BTCUSD",1733800940518,0.00102814,96280.0,96275.0,0.02109142]
["bitfinex","BTCUSD",1733800940747,0.00102814,96280.0,96266.0,0.28668506]
["bitfinex","BTCUSD",1733800940748,0.0008588,96270.0,96266.0,0.28668506]
["bitfinex","BTCUSD",1733800940956,0.0008588,96270.0,96259.0,0.128]
["bitfinex","BTCUSD",1733800940957,0.05269951,96269.0,96268.0,0.01175056]
["bitfinex","BTCUSD",1733800941162,0.05269951,96263.0,96259.0,0.128]
["bitfinex","BTCUSD",1733800941518,0.0008588,96270.0,96216.0,0.0794]
["bitfinex","BTCUSD",1733800941519,0.05269951,96246.0,96216.0,0.0794]
["bitfinex","BTCUSD",1733800941715,0.0008588,96270.0,96216.0,0.0794]
["bitfinex","BTCUSD",1733800941716,0.05269951,96239.0,96232.0,0.02063616]
["bitfinex","BTCUSD",1733800941919,0.0008588,96270.0,96220.0,0.28668506]
["bitfinex","BTCUSD",1733800941920,0.05269951,96241.0,96220.0,0.28668506]
["bitfinex","BTCUSD",1733800942119,0.05269951,96248.0,96229.0,0.28668506]
["bitfinex","BTCUSD",1733800942344,0.05269951,96261.0,96240.0,0.28668506]
["bitfinex","BTCUSD",1733800942546,0.0008588,96270.0,96251.0,0.128]
["bitfinex","BTCUSD",1733800942750,0.0008588,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733800942946,0.0008588,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733800943121,0.0008588,96270.0,96269.0,0.10532524]
["bitfinex","BTCUSD",1733800943373,0.0008588,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733800943571,0.0008588,96270.0,96251.0,0.128]
["bitfinex","BTCUSD",1733800943572,0.05372712,96270.0,96251.0,0.128]
["bitfinex","BTCUSD",1733800943770,0.00102761,96270.0,96260.0,0.28668506]
["bitfinex","BTCUSD",1733800943982,0.0008592,96290.0,96260.0,0.28668506]
["bitfinex","BTCUSD",1733800943983,0.04458642,96283.0,96261.0,0.10532524]
["bitfinex","BTCUSD",1733800944182,0.04458642,96281.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733800944389,0.04458642,96281.0,96269.0,0.02071549]
["bitfinex","BTCUSD",1733800944828,0.04458642,96281.0,96269.0,0.22846549]
["bitfinex","BTCUSD",1733800945030,0.04458642,96281.0,96269.0,0.04356204]
["bitfinex","BTCUSD",1733800945233,0.04458642,96281.0,96269.0,0.22846549]
["bitfinex","BTCUSD",1733800945608,0.04458642,96281.0,96269.0,0.02071549]
["bitfinex","BTCUSD",1733800945833,0.0008592,96290.0,96260.0,0.28724808]
["bitfinex","BTCUSD",1733800945834,0.207764,96263.0,96260.0,0.00056302]
["bitfinex","BTCUSD",1733800946036,0.04458642,96261.0,96260.0,0.00056302]
["bitfinex","BTCUSD",1733800946578,0.25240742,96237.0,96219.0,0.0787]
["bitfinex","BTCUSD",1733800946743,0.04458642,96237.0,96219.0,0.0787]
["bitfinex","BTCUSD",1733800946948,0.04458642,96220.0,96219.0,0.0787]
["bitfinex","BTCUSD",1733800947157,0.04458642,96220.0,96219.0,0.01185948]
["bitfinex","BTCUSD",1733800947383,0.10532524,96236.0,96210.0,0.02039119]
["bitfinex","BTCUSD",1733800947384,0.04458642,96225.0,96210.0,0.02039119]
["bitfinex","BTCUSD",1733800947592,0.04458642,96217.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733800947800,0.04458642,96217.0,96210.0,0.02039119]
["bitfinex","BTCUSD",1733800947921,0.207831,96232.0,96205.0,0.0454]
["bitfinex","BTCUSD",1733800947922,0.04458642,96213.0,96205.0,0.0454]
["bitfinex","BTCUSD",1733800948154,0.04458642,96211.0,96209.0,0.02092961]
["bitfinex","BTCUSD",1733800948391,0.04458642,96213.0,96205.0,0.05721339]
["bitfinex","BTCUSD",1733800948593,0.10532524,96236.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800948594,0.04458642,96219.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800948826,0.04458642,96217.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800949714,0.04458642,96210.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800950627,0.207846,96225.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800950628,0.04458642,96213.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800950828,0.20783,96233.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800950829,0.04458642,96216.0,96209.0,0.00016881]
["bitfinex","BTCUSD",1733800951082,0.04458642,96229.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733800951203,0.04458642,96229.0,96210.0,0.23006462]
["bitfinex","BTCUSD",1733800951401,0.04458642,96222.0,96210.0,0.23006462]
["bitfinex","BTCUSD",1733800951608,0.04458642,96229.0,96218.0,0.207859]
["bitfinex","BTCUSD",1733800951860,0.04458642,96229.0,96210.0,0.02218662]
["bitfinex","BTCUSD",1733800951861,0.04458642,96242.0,96225.0,0.0454]
["bitfinex","BTCUSD",1733800952087,0.04458642,96234.0,96225.0,0.0454]
["bitfinex","BTCUSD",1733800952287,0.0155,96278.0,96226.0,0.00660067]
["bitfinex","BTCUSD",1733800952288,0.04458642,96237.0,96226.0,0.00660067]
["bitfinex","BTCUSD",1733800952495,0.04458642,96247.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733800952712,0.04458642,96247.0,96226.0,0.00660067]
["bitfinex","BTCUSD",1733800952713,0.04458642,96247.0,96230.0,0.28668506]
["bitfinex","BTCUSD",1733800952918,0.04458642,96247.0,96241.0,0.207809]
["bitfinex","BTCUSD",1733800953138,0.04458642,96247.0,96230.0,0.3920103]
["bitfinex","BTCUSD",1733800953139,0.04458642,96247.0,96238.0,0.0787]
["bitfinex","BTCUSD",1733800953562,0.04458642,96248.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733800954100,0.04458642,96247.0,96240.0,0.02062329]
["bitfinex","BTCUSD",1733800954723,0.207803,96245.0,96238.0,0.01156118]
["bitfinex","BTCUSD",1733800954927,0.04514899,96247.0,96238.0,0.01156118]
["bitfinex","BTCUSD",1733800954928,0.00056257,96247.0,96238.0,0.01156118]
["bitfinex","BTCUSD",1733800955212,0.00056257,96247.0,96225.0,0.0454]
["bitfinex","BTCUSD",1733800955213,0.04458642,96237.0,96225.0,0.05706758]
["bitfinex","BTCUSD",1733800955451,0.00056257,96247.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733800955660,0.00056257,96247.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733800955860,0.00056257,96247.0,96246.0,0.10532524]
["bitfinex","BTCUSD",1733800956104,0.0008593,96300.0,96246.0,0.10532524]
["bitfinex","BTCUSD",1733800956105,0.04458642,96272.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733800956308,0.04458642,96268.0,96250.0,0.28668506]
["bitfinex","BTCUSD",1733800956479,0.04458642,96272.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733800956699,0.04458642,96266.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733800956883,0.04458642,96266.0,96259.0,0.415542]
["bitfinex","BTCUSD",1733800957080,0.04458642,96266.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733800957434,0.04458642,96266.0,96259.0,0.415543]
["bitfinex","BTCUSD",1733800957640,0.04458642,96267.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733800957838,0.04458642,96271.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800958040,0.04458642,96269.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800958238,0.2085652,96290.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800958239,0.04458642,96271.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800958498,0.2085652,96290.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800958499,0.04544522,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733800958698,0.04458642,96269.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733800958902,0.04458642,96268.0,96266.0,0.25662705]
["bitfinex","BTCUSD",1733800959106,0.0008588,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733800959388,0.0008588,96270.0,96266.0,0.415514]
["bitfinex","BTCUSD",1733800960513,0.0008588,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733800960735,0.0008588,96270.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800961155,0.0008588,96270.0,96266.0,0.001]
["bitfinex","BTCUSD",1733800961352,0.0008588,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733800961530,0.0008588,96270.0,96268.0,0.02789993]
["bitfinex","BTCUSD",1733800961730,0.04458642,96266.0,96265.0,0.02108868]
["bitfinex","BTCUSD",1733800961930,0.04458642,96249.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733800962459,0.0008588,96270.0,96228.0,0.04159]
["bitfinex","BTCUSD",1733800962460,0.19458642,96247.0,96246.0,5.7e-07]
["bitfinex","BTCUSD",1733800962659,0.40242342,96229.0,96228.0,0.04159]
["bitfinex","BTCUSD",1733800962853,0.65774866,96229.0,96228.0,0.04159]
["bitfinex","BTCUSD",1733800963075,0.65774866,96229.0,96188.0,0.0493]
["bitfinex","BTCUSD",1733800963076,0.04458642,96189.0,96188.0,0.0493]
["bitfinex","BTCUSD",1733800963278,0.207869,96215.0,96171.0,0.0803]
["bitfinex","BTCUSD",1733800963279,0.04458642,96178.0,96171.0,0.0803]
["bitfinex","BTCUSD",1733800963487,0.04458642,96177.0,96176.0,0.02072557]
["bitfinex","BTCUSD",1733800963688,0.04458642,96177.0,96171.0,0.0803]
["bitfinex","BTCUSD",1733800963689,0.04458642,96172.0,96171.0,0.01196804]
["bitfinex","BTCUSD",1733800963892,0.04458642,96172.0,96165.0,0.0493]
["bitfinex","BTCUSD",1733800963893,0.04458642,96166.0,96165.0,0.0493]
["bitfinex","BTCUSD",1733800964098,0.04458642,96166.0,96154.0,0.0803]
["bitfinex","BTCUSD",1733800964099,0.04458642,96163.0,96154.0,0.0803]
["bitfinex","BTCUSD",1733800964518,0.04458642,96163.0,96156.0,0.0211476]
["bitfinex","BTCUSD",1733800965499,0.207959,96173.0,96154.0,0.09239548]
["bitfinex","BTCUSD",1733800965500,0.04458642,96159.0,96154.0,0.09239548]
["bitfinex","BTCUSD",1733800965709,0.207972,96167.0,96154.0,0.09239548]
["bitfinex","BTCUSD",1733800965710,0.04458642,96155.0,96154.0,0.09239548]
["bitfinex","BTCUSD",1733800966510,0.10532524,96172.0,96154.0,0.09239548]
["bitfinex","BTCUSD",1733800966511,0.04458642,96158.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800966714,0.10532524,96172.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800966930,0.58810151,96210.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800966931,0.04458642,96163.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800967138,0.04458642,96161.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800967529,0.04458642,96162.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800967929,0.04458642,96165.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800968187,0.207932,96185.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800968188,0.04458642,96155.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800969544,0.09211622,96204.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800969545,0.04458642,96160.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800969746,0.04458642,96162.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800969964,0.04458642,96162.0,96154.0,0.20816681]
["bitfinex","BTCUSD",1733800970162,0.04458642,96158.0,96154.0,0.20816681]
["bitfinex","BTCUSD",1733800970366,0.04458642,96162.0,96154.0,0.20816681]
["bitfinex","BTCUSD",1733800970598,0.04458642,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733800970799,0.04458642,96162.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800971275,0.04458642,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733800971705,0.04458642,96162.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800972306,0.04458642,96155.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800973673,0.04458642,96156.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800973888,0.09211622,96207.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800973889,0.04458642,96163.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733800974094,0.04458642,96163.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800974531,0.207952,96176.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800974532,0.04458642,96159.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800974731,0.10532524,96192.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800974732,0.04458642,96155.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800976635,0.06984436,96155.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800976836,0.04458642,96155.0,96154.0,0.00016881]
["bitfinex","BTCUSD",1733800977249,0.14991166,96155.0,96154.0,8.1e-07]
["bitfinex","BTCUSD",1733800977448,0.14991166,96155.0,96130.0,0.0017176]
["bitfinex","BTCUSD",1733800977449,0.29991166,96155.0,96130.0,0.0017176]
["bitfinex","BTCUSD",1733800977646,0.04458642,96131.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800978066,0.04458642,96131.0,96130.0,0.00908798]
["bitfinex","BTCUSD",1733800978278,0.04458642,96131.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800978512,0.04458642,96131.0,96130.0,0.00908798]
["bitfinex","BTCUSD",1733800978669,0.04458642,96131.0,96130.0,0.00327979]
["bitfinex","BTCUSD",1733800979084,0.208027,96142.0,96130.0,0.00327979]
["bitfinex","BTCUSD",1733800979085,0.04458642,96142.0,96130.0,0.00327979]
["bitfinex","BTCUSD",1733800979301,0.04458642,96142.0,96136.0,0.208036]
["bitfinex","BTCUSD",1733800979718,0.04458642,96139.0,96136.0,0.208036]
["bitfinex","BTCUSD",1733800980469,0.15,96170.0,96136.0,0.208036]
["bitfinex","BTCUSD",1733800980470,0.04458642,96142.0,96136.0,0.43710358]
["bitfinex","BTCUSD",1733800980634,0.04458642,96142.0,96136.0,0.208036]
["bitfinex","BTCUSD",1733800980829,0.04458642,96142.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800981039,0.04458642,96131.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800981785,0.04458642,96132.0,96130.0,0.00908798]
["bitfinex","BTCUSD",1733800981997,0.04458642,96131.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800982357,0.06984906,96131.0,96130.0,0.00227979]
["bitfinex","BTCUSD",1733800982566,0.06984906,96131.0,96130.0,0.00527979]
["bitfinex","BTCUSD",1733800983038,0.04458642,96131.0,96130.0,0.00527979]
["bitfinex","BTCUSD",1733800983509,0.14991166,96131.0,96130.0,0.00527979]
["bitfinex","BTCUSD",1733800984118,0.29991166,96131.0,96130.0,7.9e-07]
["bitfinex","BTCUSD",1733800984317,0.44991166,96131.0,96130.0,7.9e-07]
["bitfinex","BTCUSD",1733800984467,0.44991166,96131.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800984468,0.40265442,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800984668,0.7132451,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800984845,0.53772569,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800985057,0.14991166,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800985261,0.04458642,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800985512,0.0451484,96131.0,96121.0,0.01197565]
["bitfinex","BTCUSD",1733800985668,0.00056198,96131.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733800986076,0.04458642,96124.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800986301,0.04458642,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800987409,0.14991166,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800987612,0.29991166,96122.0,96121.0,0.0004]
["bitfinex","BTCUSD",1733800988829,0.04458642,96113.0,96112.0,4e-05]
["bitfinex","BTCUSD",1733800989223,0.00056198,96131.0,96112.0,4e-05]
["bitfinex","BTCUSD",1733800989224,0.04458642,96120.0,96113.0,0.0479]
["bitfinex","BTCUSD",1733800989448,0.04458642,96120.0,96113.0,0.464076]
["bitfinex","BTCUSD",1733800989652,0.00056198,96131.0,96114.0,0.25519278]
["bitfinex","BTCUSD",1733800989861,0.00056198,96131.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733800990070,0.15,96171.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733800990071,0.04458642,96152.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733800990277,0.04458642,96144.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733800990499,0.04458642,96144.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733800990500,0.04458642,96137.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733800990715,0.04458642,96137.0,96114.0,0.25519278]
["bitfinex","BTCUSD",1733800990716,0.04458642,96123.0,96114.0,0.081]
["bitfinex","BTCUSD",1733800990921,0.10532524,96136.0,96114.0,0.081]
["bitfinex","BTCUSD",1733800990922,0.04458642,96115.0,96114.0,0.081]
["bitfinex","BTCUSD",1733800991138,0.208073,96120.0,96112.0,4e-05]
["bitfinex","BTCUSD",1733800991139,0.04458642,96113.0,96112.0,4e-05]
["bitfinex","BTCUSD",1733800991567,0.1751776,96113.0,96112.0,0.00093141]
["bitfinex","BTCUSD",1733800991770,0.14991166,96113.0,96112.0,0.00093141]
["bitfinex","BTCUSD",1733800992112,0.14991166,96113.0,96112.0,0.00149339]
["bitfinex","BTCUSD",1733800992312,0.29991166,96113.0,96112.0,0.00149339]
["bitfinex","BTCUSD",1733800992814,0.50745075,96113.0,96112.0,0.00149339]
["bitfinex","BTCUSD",1733800992952,0.50745075,96113.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733800992953,0.50745075,96113.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733800992954,0.04458642,96076.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733800993158,0.208114,96101.0,96061.0,0.208199]
["bitfinex","BTCUSD",1733800993159,0.04458642,96073.0,96061.0,0.208199]
["bitfinex","BTCUSD",1733800993372,0.04458642,96073.0,96040.0,0.32997294]
["bitfinex","BTCUSD",1733800993373,0.02958642,96070.0,96040.0,0.22455936]
["bitfinex","BTCUSD",1733800993546,0.208184,96069.0,96041.0,0.10532524]
["bitfinex","BTCUSD",1733800993731,0.02958642,96070.0,96060.0,0.22455936]
["bitfinex","BTCUSD",1733800993934,0.02958642,96070.0,96041.0,0.10532524]
["bitfinex","BTCUSD",1733800993935,0.02958642,96070.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733800994149,0.02958642,96070.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733800994354,0.15,96093.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733800994355,0.02958642,96055.0,96042.0,0.10532524]
["bitfinex","BTCUSD",1733800994578,0.13491166,96055.0,96040.0,0.01140346]
["bitfinex","BTCUSD",1733800994784,0.208225,96050.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733800994986,0.02958642,96048.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733800995254,0.02958642,96048.0,96031.0,0.10532524]
["bitfinex","BTCUSD",1733800995462,0.02958642,96048.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733800995463,0.02958642,96031.0,96027.0,0.01135724]
["bitfinex","BTCUSD",1733800995873,0.208268,96030.0,96013.0,0.052195]
["bitfinex","BTCUSD",1733800996297,0.31359524,96029.0,96012.0,0.05282208]
["bitfinex","BTCUSD",1733800996554,0.31359524,96029.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733800996555,0.208337,95998.0,95997.0,0.02084596]
["bitfinex","BTCUSD",1733800996758,0.208307,96012.0,95965.0,0.1271]
["bitfinex","BTCUSD",1733800996759,0.22455936,96007.0,95965.0,0.1271]
["bitfinex","BTCUSD",1733800996993,0.37455936,96007.0,95965.0,0.1271]
["bitfinex","BTCUSD",1733800997259,0.22455936,96010.0,95975.0,0.208385]
["bitfinex","BTCUSD",1733800997499,0.208352,95992.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733800997736,0.22455936,96000.0,95965.0,0.1271]
["bitfinex","BTCUSD",1733800997737,0.22455936,95980.0,95965.0,0.1271]
["bitfinex","BTCUSD",1733800997960,0.15,96002.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733800997961,0.3,96002.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733800998183,0.22455936,96030.0,95973.0,0.10532524]
["bitfinex","BTCUSD",1733800998371,0.0005606,96010.0,96003.0,0.0471]
["bitfinex","BTCUSD",1733800998498,0.0005606,96010.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733800998697,0.0005606,96010.0,96003.0,0.0471]
["bitfinex","BTCUSD",1733800998698,0.208284,96023.0,96003.0,0.0471]
["bitfinex","BTCUSD",1733800999094,0.15,96038.0,96003.0,0.0471]
["bitfinex","BTCUSD",1733800999095,0.208248,96039.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733800999301,0.0113441,96054.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733800999302,0.208198,96062.0,96010.0,0.34681281]
["bitfinex","BTCUSD",1733800999503,0.208186,96068.0,96040.0,0.208244]
["bitfinex","BTCUSD",1733800999679,0.10532524,96068.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733800999982,0.15,96081.0,96041.0,0.208243]
["bitfinex","BTCUSD",1733800999983,0.208159,96080.0,96056.0,0.194047]
["bitfinex","BTCUSD",1733801000318,0.0428111,96079.0,96058.0,0.208205]
["bitfinex","BTCUSD",1733801000442,0.34681281,96090.0,96058.0,0.208205]
["bitfinex","BTCUSD",1733801000642,0.208097,96109.0,96043.0,0.1271]
["bitfinex","BTCUSD",1733801000643,0.208107,96104.0,96059.0,0.10532524]
["bitfinex","BTCUSD",1733801000894,0.5354,96147.0,96050.0,0.55503681]
["bitfinex","BTCUSD",1733801000895,0.208072,96121.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733801001225,0.34681281,96130.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733801001226,0.208057,96128.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733801001367,0.208051,96131.0,96099.0,0.0471]
["bitfinex","BTCUSD",1733801001564,0.207983,96162.0,96099.0,0.0471]
["bitfinex","BTCUSD",1733801001565,0.00056163,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733801001890,0.00056163,96109.0,96108.0,0.31342424]
["bitfinex","BTCUSD",1733801002895,0.0004,96149.0,96109.0,0.624291]
["bitfinex","BTCUSD",1733801003098,0.0004,96149.0,96114.0,0.10032524]
["bitfinex","BTCUSD",1733801003254,0.0004,96149.0,96109.0,0.000169]
["bitfinex","BTCUSD",1733801003255,0.0004,96149.0,96130.0,0.208049]
["bitfinex","BTCUSD",1733801003459,0.0004,96149.0,96132.0,0.1271]
["bitfinex","BTCUSD",1733801003681,0.0004,96149.0,96146.0,0.208015]
["bitfinex","BTCUSD",1733801004071,0.0004,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733801004250,0.0004,96149.0,96148.0,0.10532524]
["bitfinex","BTCUSD",1733801004788,0.0054,96149.0,96148.0,0.10532524]
["bitfinex","BTCUSD",1733801005457,0.0004,96149.0,96148.0,0.10549424]
["bitfinex","BTCUSD",1733801005831,0.0054,96149.0,96148.0,0.10649424]
["bitfinex","BTCUSD",1733801006038,0.0054,96149.0,96148.0,0.001169]
["bitfinex","BTCUSD",1733801006981,0.41072524,96149.0,96148.0,0.001169]
["bitfinex","BTCUSD",1733801007205,0.41072524,96149.0,96111.0,0.0783]
["bitfinex","BTCUSD",1733801007206,0.208052,96130.0,96111.0,0.0783]
["bitfinex","BTCUSD",1733801007436,0.208068,96122.0,96111.0,0.0783]
["bitfinex","BTCUSD",1733801007652,0.45213805,96130.0,96111.0,0.000169]
["bitfinex","BTCUSD",1733801007922,0.208084,96115.0,96111.0,0.000169]
["bitfinex","BTCUSD",1733801008142,0.208088,96113.0,96111.0,0.000169]
["bitfinex","BTCUSD",1733801008362,0.40532524,96112.0,96111.0,0.000169]
["bitfinex","BTCUSD",1733801008544,0.40532524,96112.0,96074.0,0.0783]
["bitfinex","BTCUSD",1733801008545,0.208148,96086.0,96074.0,0.0783]
["bitfinex","BTCUSD",1733801008917,0.20814,96090.0,96074.0,0.0783]
["bitfinex","BTCUSD",1733801009117,0.20814,96090.0,96074.0,0.07886163]
["bitfinex","BTCUSD",1733801009537,0.10532524,96112.0,96075.0,0.10532524]
["bitfinex","BTCUSD",1733801009746,0.15,96119.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733801009747,0.208076,96119.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733801009949,0.208076,96119.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010160,0.208087,96114.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010309,0.15,96133.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010514,0.208075,96119.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010766,0.10532524,96132.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010767,0.34681281,96120.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801010964,0.34681281,96120.0,96088.0,0.02059741]
["bitfinex","BTCUSD",1733801010965,0.208119,96099.0,96088.0,0.02059741]
["bitfinex","BTCUSD",1733801011116,0.208119,96099.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733801011318,0.208119,96099.0,96075.0,0.10532524]
["bitfinex","BTCUSD",1733801011773,0.09198801,96141.0,96075.0,0.10532524]
["bitfinex","BTCUSD",1733801011774,0.15,96133.0,96081.0,0.02028946]
["bitfinex","BTCUSD",1733801011923,0.208072,96121.0,96082.0,0.15256799]
["bitfinex","BTCUSD",1733801012121,0.13532524,96132.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733801012122,0.208085,96115.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733801012331,0.208085,96115.0,96089.0,0.001]
["bitfinex","BTCUSD",1733801012537,0.009,96119.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801012789,0.208086,96114.0,96090.0,0.10532524]
["bitfinex","BTCUSD",1733801013076,0.208042,96135.0,96094.0,0.10532524]
["bitfinex","BTCUSD",1733801013304,0.006,96121.0,96098.0,0.20812]
["bitfinex","BTCUSD",1733801013554,0.006,96121.0,96099.0,0.10532524]
["bitfinex","BTCUSD",1733801013726,0.208023,96143.0,96100.0,0.10532524]
["bitfinex","BTCUSD",1733801013936,0.13884151,96160.0,96120.0,0.45213805]
["bitfinex","BTCUSD",1733801014163,0.02202221,96160.0,96128.0,0.0825]
["bitfinex","BTCUSD",1733801014327,0.02202221,96160.0,96129.0,0.31337824]
["bitfinex","BTCUSD",1733801014515,0.02202221,96160.0,96137.0,0.208035]
["bitfinex","BTCUSD",1733801014724,0.02202221,96160.0,96138.0,0.10532524]
["bitfinex","BTCUSD",1733801014923,0.02202221,96160.0,96140.0,0.02047755]
["bitfinex","BTCUSD",1733801015134,0.0008595,96160.0,96141.0,0.10532524]
["bitfinex","BTCUSD",1733801015742,0.0008595,96160.0,96144.0,0.0453]
["bitfinex","BTCUSD",1733801016026,0.0008595,96160.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733801016878,0.0094,96149.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733801017297,0.0004,96149.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733801017703,0.0004,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733801017911,0.0004,96149.0,96147.0,0.10532524]
["bitfinex","BTCUSD",1733801018127,0.0004,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733801018330,0.0004,96149.0,96148.0,0.31333724]
["bitfinex","BTCUSD",1733801018721,0.0094,96149.0,96148.0,0.31333724]
["bitfinex","BTCUSD",1733801019027,0.0008595,96160.0,96149.0,0.0825]
["bitfinex","BTCUSD",1733801019148,0.0008595,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733801019411,0.0008595,96160.0,96159.0,0.31331324]
["bitfinex","BTCUSD",1733801020067,0.0004,96169.0,96159.0,0.31331324]
["bitfinex","BTCUSD",1733801020068,0.0004,96169.0,96168.0,0.244269]
["bitfinex","BTCUSD",1733801020278,0.207864,96217.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733801020569,0.2087192,96220.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733801020570,0.207876,96211.0,96183.0,0.10532524]
["bitfinex","BTCUSD",1733801020734,0.20786,96219.0,96183.0,0.10532524]
["bitfinex","BTCUSD",1733801020735,0.00056866,96189.0,96183.0,0.10532524]
["bitfinex","BTCUSD",1733801021087,0.00056866,96189.0,96169.0,0.07686394]
["bitfinex","BTCUSD",1733801021088,0.10532524,96188.0,96169.0,0.07686394]
["bitfinex","BTCUSD",1733801021295,0.207962,96171.0,96139.0,0.0453]
["bitfinex","BTCUSD",1733801021492,0.34681281,96150.0,96139.0,0.0453]
["bitfinex","BTCUSD",1733801021692,0.34681281,96150.0,96111.0,0.01176526]
["bitfinex","BTCUSD",1733801021920,0.34681281,96150.0,96097.0,0.0453]
["bitfinex","BTCUSD",1733801021921,0.20801,96149.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801022136,0.20801,96149.0,96100.0,0.208114]
["bitfinex","BTCUSD",1733801022137,0.34681281,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1733801022286,0.34681281,96160.0,96113.0,0.10532524]
["bitfinex","BTCUSD",1733801022287,0.207975,96166.0,96139.0,0.03996204]
["bitfinex","BTCUSD",1733801022489,0.34681281,96160.0,96140.0,0.10532524]
["bitfinex","BTCUSD",1733801022746,0.42596403,96179.0,96139.0,0.03996204]
["bitfinex","BTCUSD",1733801022747,0.34681281,96150.0,96139.0,0.03996204]
["bitfinex","BTCUSD",1733801022948,0.20801,96149.0,96139.0,0.03996204]
["bitfinex","BTCUSD",1733801023186,0.208025,96143.0,96139.0,0.03996204]
["bitfinex","BTCUSD",1733801023391,0.208025,96143.0,96111.0,0.001]
["bitfinex","BTCUSD",1733801023392,0.16080752,96149.0,96111.0,0.001]
["bitfinex","BTCUSD",1733801023625,0.208047,96132.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801023809,0.10532524,96148.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801023810,0.208062,96125.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801024386,0.208053,96129.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801024387,0.01074232,96124.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801024591,0.208066,96123.0,96112.0,0.10532524]
["bitfinex","BTCUSD",1733801024798,0.01074232,96124.0,96112.0,0.1260133]
["bitfinex","BTCUSD",1733801026307,0.01374232,96124.0,96112.0,0.1260133]
["bitfinex","BTCUSD",1733801026880,0.22180732,96124.0,96112.0,0.1260133]
["bitfinex","BTCUSD",1733801027056,0.22180732,96124.0,96112.0,0.02068806]
["bitfinex","BTCUSD",1733801027057,0.208079,96118.0,96112.0,0.02068806]
["bitfinex","BTCUSD",1733801027351,0.208079,96118.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801027352,0.208081,96116.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801027589,0.10532524,96115.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801027797,0.208086,96114.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801027979,0.15,96112.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801028184,0.46341524,96112.0,96111.0,0.00016832]
["bitfinex","BTCUSD",1733801028386,0.15,96109.0,96072.0,0.077]
["bitfinex","BTCUSD",1733801028545,0.34681281,96090.0,96072.0,0.077]
["bitfinex","BTCUSD",1733801028728,0.208161,96080.0,96072.0,0.077]
["bitfinex","BTCUSD",1733801028927,0.208161,96080.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733801028928,0.0208161,96080.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801029148,0.208199,96062.0,96049.0,0.10532524]
["bitfinex","BTCUSD",1733801029551,0.34681281,96070.0,96055.0,0.02031956]
["bitfinex","BTCUSD",1733801029552,0.01074615,96061.0,96055.0,0.02031956]
["bitfinex","BTCUSD",1733801029955,0.208203,96060.0,96055.0,0.02031956]
["bitfinex","BTCUSD",1733801030156,0.01091447,96061.0,96049.0,0.10532524]
["bitfinex","BTCUSD",1733801030333,0.01091447,96061.0,96049.0,0.10732524]
["bitfinex","BTCUSD",1733801030531,0.01091447,96061.0,96052.0,0.02095455]
["bitfinex","BTCUSD",1733801030532,0.208203,96060.0,96052.0,0.02095455]
["bitfinex","BTCUSD",1733801030740,0.01091447,96061.0,96049.0,0.002]
["bitfinex","BTCUSD",1733801030741,0.208224,96051.0,96049.0,0.002]
["bitfinex","BTCUSD",1733801030914,0.208207,96058.0,96049.0,0.002]
["bitfinex","BTCUSD",1733801031532,0.416415,96058.0,96049.0,0.002]
["bitfinex","BTCUSD",1733801031740,0.208223,96051.0,96049.0,0.002]
["bitfinex","BTCUSD",1733801032192,0.208223,96051.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801032389,0.208209,96057.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801032592,0.416419,96057.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801032872,0.00016832,96061.0,96049.0,0.0123]
["bitfinex","BTCUSD",1733801033020,0.00016832,96061.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801033226,0.208205,96059.0,96048.0,0.046]
["bitfinex","BTCUSD",1733801033459,0.208221,96052.0,96039.0,0.02074776]
["bitfinex","BTCUSD",1733801033657,0.00016832,96061.0,96028.0,0.077]
["bitfinex","BTCUSD",1733801033658,0.208244,96042.0,96028.0,0.077]
["bitfinex","BTCUSD",1733801033854,0.34671858,96040.0,96028.0,0.077]
["bitfinex","BTCUSD",1733801034009,0.208254,96037.0,96028.0,0.077]
["bitfinex","BTCUSD",1733801034209,0.01074946,96039.0,96028.0,0.09804987]
["bitfinex","BTCUSD",1733801034517,0.208214,96055.0,96029.0,0.31359524]
["bitfinex","BTCUSD",1733801034701,0.002,96059.0,96029.0,0.31359524]
["bitfinex","BTCUSD",1733801034702,0.01074558,96038.0,96029.0,0.10532524]
["bitfinex","BTCUSD",1733801034933,0.002,96059.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733801035132,0.002,96059.0,96028.0,0.09804987]
["bitfinex","BTCUSD",1733801035133,0.208207,96058.0,96031.0,0.10532524]
["bitfinex","BTCUSD",1733801035416,0.01078103,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733801035617,0.002,96059.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733801035824,0.01078362,96057.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733801036135,0.006,96037.0,96028.0,0.078]
["bitfinex","BTCUSD",1733801036611,0.208257,96035.0,96028.0,0.001]
["bitfinex","BTCUSD",1733801037061,0.208285,96022.0,96009.0,0.077]
["bitfinex","BTCUSD",1733801037314,0.208263,96033.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801037512,0.49671858,96050.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801037513,0.20828,96025.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801037709,0.34671858,96050.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801037861,0.208261,96034.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801038325,0.208261,96034.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733801038518,0.208261,96034.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801038519,0.10532524,96049.0,96012.0,0.10532524]
["bitfinex","BTCUSD",1733801038736,0.10532524,96049.0,96010.0,0.02090206]
["bitfinex","BTCUSD",1733801038936,0.34671858,96040.0,96010.0,0.1262273]
["bitfinex","BTCUSD",1733801039173,0.45204382,96040.0,96010.0,0.10532524]
["bitfinex","BTCUSD",1733801039315,0.208301,96015.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801039924,0.208284,96023.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801039925,0.208302,96014.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801040275,0.10532524,96039.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801040276,0.208285,96022.0,96010.0,0.001]
["bitfinex","BTCUSD",1733801040404,0.10532524,96039.0,96010.0,0.10632524]
["bitfinex","BTCUSD",1733801040405,0.00016825,96039.0,96010.0,0.10632524]
["bitfinex","BTCUSD",1733801040606,0.00016825,96039.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801040607,0.00016825,96039.0,96011.0,0.12055776]
["bitfinex","BTCUSD",1733801040793,0.00016825,96039.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733801040986,0.00016825,96039.0,96011.0,0.12055776]
["bitfinex","BTCUSD",1733801040987,0.00016825,96039.0,96030.0,0.02066245]
["bitfinex","BTCUSD",1733801041434,0.00016825,96039.0,96030.0,0.10532524]
["bitfinex","BTCUSD",1733801041837,0.00016825,96039.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733801041838,0.208277,96026.0,96001.0,0.208729]
["bitfinex","BTCUSD",1733801042038,0.00016825,96039.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801042288,0.00016825,96039.0,96007.0,0.06114887]
["bitfinex","BTCUSD",1733801042289,0.208292,96020.0,96007.0,0.06114887]
["bitfinex","BTCUSD",1733801042473,0.208292,96020.0,96007.0,0.06014887]
["bitfinex","BTCUSD",1733801042820,0.208307,96012.0,96007.0,0.046]
["bitfinex","BTCUSD",1733801043149,0.3470623,96020.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801043150,0.208328,96002.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801043637,0.3470623,96020.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801043844,0.3470623,96040.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733801044088,0.18374557,96039.0,96002.0,0.10532524]
["bitfinex","BTCUSD",1733801044264,0.18374557,96039.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801044265,0.208313,96010.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801044398,0.416647,96005.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801044858,0.208323,96005.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045086,0.3470623,96030.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045087,0.208326,96004.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045214,0.01076562,96004.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045418,0.208326,96003.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045638,0.22080184,96003.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801045947,0.01076562,96004.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733801046089,0.01076562,96004.0,96003.0,0.123]
["bitfinex","BTCUSD",1733801046261,0.09212802,96052.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733801046460,0.3470623,96040.0,96015.0,0.10132524]
["bitfinex","BTCUSD",1733801046662,0.208288,96021.0,96003.0,0.123]
["bitfinex","BTCUSD",1733801046864,0.3470623,96030.0,96003.0,0.046]
["bitfinex","BTCUSD",1733801047178,0.10532524,96030.0,96003.0,0.046]
["bitfinex","BTCUSD",1733801047391,0.000169,96043.0,96003.0,0.046]
["bitfinex","BTCUSD",1733801047392,0.3470623,96040.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733801047594,0.000169,96043.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733801047595,0.20826,96034.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733801047799,0.000169,96043.0,96004.0,0.10532524]
["bitfinex","BTCUSD",1733801048007,0.000169,96043.0,96005.0,0.05007875]
["bitfinex","BTCUSD",1733801048207,0.000169,96043.0,96027.0,0.077]
["bitfinex","BTCUSD",1733801048432,0.000169,96043.0,96028.0,0.10532524]
["bitfinex","BTCUSD",1733801048785,0.000169,96043.0,96027.0,0.077]
["bitfinex","BTCUSD",1733801048986,0.000169,96043.0,96004.0,0.077]
["bitfinex","BTCUSD",1733801049245,0.000169,96043.0,96005.0,0.10532524]
["bitfinex","BTCUSD",1733801049246,0.3470623,96040.0,96005.0,0.10532524]
["bitfinex","BTCUSD",1733801049417,0.06607945,96039.0,96005.0,0.10532524]
["bitfinex","BTCUSD",1733801049613,0.000169,96043.0,96004.0,0.077]
["bitfinex","BTCUSD",1733801049614,0.003,96030.0,96015.0,0.02104912]
["bitfinex","BTCUSD",1733801049850,0.000169,96043.0,96015.0,0.02104912]
["bitfinex","BTCUSD",1733801049851,0.000169,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1733801050055,0.000169,96043.0,96042.0,0.31356724]
["bitfinex","BTCUSD",1733801050259,0.67949208,96108.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733801050449,0.67949208,96108.0,96043.0,0.046]
["bitfinex","BTCUSD",1733801050450,0.3470623,96100.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801050718,0.15,96107.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801050719,0.01081605,96073.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801051023,0.34814947,96099.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801051024,0.10532524,96099.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801051230,0.00016894,96073.0,96069.0,0.077]
["bitfinex","BTCUSD",1733801051416,0.00016894,96073.0,96070.0,0.31350624]
["bitfinex","BTCUSD",1733801051620,0.00016894,96073.0,96071.0,0.0482]
["bitfinex","BTCUSD",1733801051823,0.00016894,96073.0,96072.0,0.31350224]
["bitfinex","BTCUSD",1733801052025,0.88759208,96108.0,96074.0,0.15]
["bitfinex","BTCUSD",1733801052026,0.67949208,96108.0,96074.0,0.15]
["bitfinex","BTCUSD",1733801052227,0.67966099,96108.0,96080.0,0.45238754]
["bitfinex","BTCUSD",1733801052460,0.208115,96101.0,96080.0,0.10532524]
["bitfinex","BTCUSD",1733801052573,0.0108154,96107.0,96071.0,0.09419679]
["bitfinex","BTCUSD",1733801052574,0.208175,96073.0,96071.0,0.0482]
["bitfinex","BTCUSD",1733801052775,0.0108154,96107.0,96053.0,0.0482]
["bitfinex","BTCUSD",1733801052776,0.208213,96056.0,96053.0,0.0482]
["bitfinex","BTCUSD",1733801052979,0.208213,96056.0,96042.0,0.001]
["bitfinex","BTCUSD",1733801053177,0.208204,96060.0,96042.0,0.001]
["bitfinex","BTCUSD",1733801053406,0.208204,96060.0,96015.0,0.0482]
["bitfinex","BTCUSD",1733801053407,0.3470623,96060.0,96015.0,0.0482]
["bitfinex","BTCUSD",1733801053800,0.208266,96032.0,96016.0,0.10532524]
["bitfinex","BTCUSD",1733801053968,0.10532524,96060.0,96038.0,0.00056163]
["bitfinex","BTCUSD",1733801054199,0.20819,96066.0,96038.0,0.00056163]
["bitfinex","BTCUSD",1733801054200,0.19445076,96040.0,96038.0,0.00056163]
["bitfinex","BTCUSD",1733801054410,0.10532524,96059.0,96015.0,0.0482]
["bitfinex","BTCUSD",1733801054611,0.208284,96023.0,96015.0,0.0482]
["bitfinex","BTCUSD",1733801054720,0.15,96046.0,96015.0,0.0492]
["bitfinex","BTCUSD",1733801054721,0.208285,96022.0,96015.0,0.0492]
["bitfinex","BTCUSD",1733801054924,0.21908559,96022.0,96015.0,0.0492]
["bitfinex","BTCUSD",1733801055124,0.42737059,96022.0,96015.0,0.0492]
["bitfinex","BTCUSD",1733801055325,0.42737059,96022.0,96015.0,0.001]
["bitfinex","BTCUSD",1733801055326,0.208289,96020.0,96015.0,0.001]
["bitfinex","BTCUSD",1733801055564,0.208294,96018.0,96015.0,0.001]
["bitfinex","BTCUSD",1733801055763,0.10532524,96017.0,96015.0,0.001]
["bitfinex","BTCUSD",1733801055999,0.10532524,96017.0,95992.0,0.0482]
["bitfinex","BTCUSD",1733801056205,0.20885667,96018.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801056206,0.208328,96002.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801056425,0.61365324,96002.0,96001.0,1e-06]
["bitfinex","BTCUSD",1733801056627,0.66962971,96002.0,96001.0,1e-06]
["bitfinex","BTCUSD",1733801056789,0.66962971,96002.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801056790,0.208372,95982.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801057015,0.23370632,95982.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801057225,0.208372,95982.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801057758,0.38857093,95982.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801058058,0.38913169,95982.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801058283,0.38913169,95982.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733801058284,0.208409,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733801058756,0.00056233,95982.0,95964.0,0.11994794]
["bitfinex","BTCUSD",1733801059006,0.00056233,95982.0,95978.0,0.208379]
["bitfinex","BTCUSD",1733801059244,0.00056233,95982.0,95979.0,0.15352524]
["bitfinex","BTCUSD",1733801059514,0.00056233,95982.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733801060232,0.00056233,95982.0,95981.0,0.10478545]
["bitfinex","BTCUSD",1733801060442,0.00056233,95982.0,95965.0,0.208408]
["bitfinex","BTCUSD",1733801060443,0.00056233,95982.0,95979.0,0.001]
["bitfinex","BTCUSD",1733801060996,0.00056233,95982.0,95964.0,0.2230317]
["bitfinex","BTCUSD",1733801060997,0.00056233,95982.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733801061399,0.00056233,95982.0,95981.0,0.001]
["bitfinex","BTCUSD",1733801062126,0.02145496,95982.0,95981.0,0.001]
["bitfinex","BTCUSD",1733801062535,0.00056233,95982.0,95981.0,0.001]
["bitfinex","BTCUSD",1733801062738,0.208388,95975.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801062974,0.5554513,95974.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801063179,0.3470623,95974.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801063958,0.208406,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801064334,0.203406,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801064554,0.30873124,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801064970,0.208392,95973.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801064971,0.208391,95973.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801065196,0.3470623,95974.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801065398,0.10532524,95973.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801065604,0.208406,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801065844,0.208405,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801066130,0.3470623,95974.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801066303,0.003,95967.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801066509,0.208407,95966.0,95964.0,0.0146227]
["bitfinex","BTCUSD",1733801066711,0.208394,95972.0,95936.0,0.07217695]
["bitfinex","BTCUSD",1733801066712,0.14730534,95965.0,95936.0,0.05794548]
["bitfinex","BTCUSD",1733801067363,0.14730534,95965.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733801067364,0.20842,95960.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733801068144,0.208441,95951.0,95936.0,0.05794548]
["bitfinex","BTCUSD",1733801068395,0.208436,95953.0,95936.0,0.05794548]
["bitfinex","BTCUSD",1733801069228,0.416872,95953.0,95936.0,0.05794548]
["bitfinex","BTCUSD",1733801069453,0.41743398,95953.0,95936.0,0.05794548]
["bitfinex","BTCUSD",1733801069667,0.3470623,95951.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801070002,0.00056198,95953.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733801070146,0.00056198,95953.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801070147,0.208437,95952.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801070347,0.20845,95946.0,95938.0,0.00479259]
["bitfinex","BTCUSD",1733801070524,0.20845,95946.0,95938.0,0.02087129]
["bitfinex","BTCUSD",1733801071095,0.20845,95946.0,95938.0,0.00087129]
["bitfinex","BTCUSD",1733801071318,0.20845,95946.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801071851,0.208437,95952.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801071852,0.21924533,95952.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801072093,0.42768233,95952.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801072708,0.06366693,95951.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801072909,0.208439,95951.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801073111,0.01080833,95952.0,95937.0,0.15282524]
["bitfinex","BTCUSD",1733801073287,0.00056198,95953.0,95937.0,0.15282524]
["bitfinex","BTCUSD",1733801073288,0.00056198,95953.0,95940.0,0.10532524]
["bitfinex","BTCUSD",1733801073489,0.00056198,95953.0,95948.0,0.208444]
["bitfinex","BTCUSD",1733801073719,0.00056198,95953.0,95949.0,0.10532524]
["bitfinex","BTCUSD",1733801073915,0.00056198,95953.0,95938.0,0.0771]
["bitfinex","BTCUSD",1733801074117,0.00056198,95953.0,95938.0,0.07563256]
["bitfinex","BTCUSD",1733801074272,0.00056198,95953.0,95937.0,0.06169298]
["bitfinex","BTCUSD",1733801074273,0.00056198,95953.0,95937.0,0.0475]
["bitfinex","BTCUSD",1733801074471,0.001,95952.0,95936.0,0.0773451]
["bitfinex","BTCUSD",1733801074782,0.00056198,95953.0,95936.0,0.0773451]
["bitfinex","BTCUSD",1733801074783,0.00056198,95953.0,95936.0,0.05685032]
["bitfinex","BTCUSD",1733801074989,0.00056198,95953.0,95936.0,0.04273732]
["bitfinex","BTCUSD",1733801075244,0.00056198,95953.0,95938.0,0.001]
["bitfinex","BTCUSD",1733801075245,0.208455,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1733801075671,0.416911,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1733801076110,0.02082225,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1733801076326,0.416918,95942.0,95936.0,0.04273732]
["bitfinex","BTCUSD",1733801076530,0.52224324,95942.0,95936.0,0.04273732]
["bitfinex","BTCUSD",1733801076745,0.208489,95929.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801076954,0.208511,95918.0,95904.0,0.02099987]
["bitfinex","BTCUSD",1733801077160,0.208511,95918.0,95901.0,0.1285828]
["bitfinex","BTCUSD",1733801077161,0.208517,95916.0,95901.0,0.14286861]
["bitfinex","BTCUSD",1733801077372,0.02928401,95929.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801077373,0.208545,95903.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801077608,0.03091758,95915.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801077760,0.417021,95919.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801077971,0.20851,95919.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801078166,0.208511,95918.0,95901.0,0.04372967]
["bitfinex","BTCUSD",1733801078379,0.208515,95917.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801078587,0.208508,95920.0,95906.0,0.02045333]
["bitfinex","BTCUSD",1733801078797,0.00056198,95940.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801078798,0.34762428,95940.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801079004,0.12315159,95939.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801079207,0.12315159,95939.0,95902.0,0.10532524]
["bitfinex","BTCUSD",1733801079208,0.208482,95932.0,95902.0,0.10532524]
["bitfinex","BTCUSD",1733801079405,0.20849,95928.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733801079662,0.20849,95928.0,95904.0,0.10532524]
["bitfinex","BTCUSD",1733801079843,0.00056198,95940.0,95912.0,0.02070365]
["bitfinex","BTCUSD",1733801080049,0.31379024,95939.0,95912.0,0.02070365]
["bitfinex","BTCUSD",1733801080186,0.208488,95929.0,95912.0,0.02070365]
["bitfinex","BTCUSD",1733801080388,0.003,95915.0,95912.0,0.02070365]
["bitfinex","BTCUSD",1733801080641,0.003,95915.0,95912.0,0.01570365]
["bitfinex","BTCUSD",1733801081045,0.208486,95930.0,95912.0,0.01570365]
["bitfinex","BTCUSD",1733801081253,0.10532524,95939.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733801081254,0.416932,95939.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733801081452,0.003,95929.0,95912.0,0.01570365]
["bitfinex","BTCUSD",1733801081875,0.003,95929.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801081876,0.0625948,95938.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801081877,0.3470623,95930.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801082012,0.10532524,95928.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801082398,0.3470623,95920.0,95901.0,0.1285828]
["bitfinex","BTCUSD",1733801082565,0.01080004,95928.0,95901.0,0.1285828]
["bitfinex","BTCUSD",1733801082566,0.01080004,95928.0,95902.0,0.10532524]
["bitfinex","BTCUSD",1733801082729,0.004,95930.0,95907.0,0.10532524]
["bitfinex","BTCUSD",1733801082930,0.004,95930.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733801083136,0.004,95930.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733801083338,0.004,95930.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733801084160,0.208468,95938.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733801084386,0.208468,95938.0,95904.0,0.15]
["bitfinex","BTCUSD",1733801084387,0.00056198,95940.0,95921.0,0.10532524]
["bitfinex","BTCUSD",1733801084538,0.00056198,95940.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733801084743,0.00056198,95940.0,95928.0,0.31381224]
["bitfinex","BTCUSD",1733801084994,0.34762428,95940.0,95922.0,0.0458]
["bitfinex","BTCUSD",1733801085342,0.208481,95932.0,95922.0,0.0458]
["bitfinex","BTCUSD",1733801085716,0.006,95938.0,95922.0,0.0458]
["bitfinex","BTCUSD",1733801085953,0.214468,95938.0,95922.0,0.0458]
["bitfinex","BTCUSD",1733801086157,0.006,95938.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733801086308,0.006,95938.0,95922.0,0.0458]
["bitfinex","BTCUSD",1733801086484,0.006,95938.0,95906.0,0.0771]
["bitfinex","BTCUSD",1733801086485,0.15,95923.0,95906.0,0.0771]
["bitfinex","BTCUSD",1733801086687,0.15,95923.0,95896.0,0.0458]
["bitfinex","BTCUSD",1733801086688,0.15,95907.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733801086874,0.15,95907.0,95901.0,0.23180356]
["bitfinex","BTCUSD",1733801087069,0.10532524,95922.0,95901.0,0.23180356]
["bitfinex","BTCUSD",1733801087269,0.10633428,95944.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801087270,0.15,95920.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801087539,0.208522,95913.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801087801,0.4970623,95920.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801087802,0.15,95914.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088128,0.15,95917.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088129,0.208541,95905.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088303,0.358546,95902.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088501,0.46387124,95902.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088682,0.54611246,95902.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801088891,0.69611246,95902.0,95901.0,0.02325756]
["bitfinex","BTCUSD",1733801089595,0.358574,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801089790,0.46389924,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801089968,0.49482624,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801090170,0.68486541,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801090560,0.61389924,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801090780,0.61389924,95889.0,95870.0,0.02072915]
["bitfinex","BTCUSD",1733801090781,0.61446053,95889.0,95870.0,0.02072915]
["bitfinex","BTCUSD",1733801090980,0.61446053,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801091883,0.61846053,95889.0,95867.0,0.0146227]
["bitfinex","BTCUSD",1733801092269,0.21313529,95889.0,95872.0,0.208609]
["bitfinex","BTCUSD",1733801092468,0.21313529,95889.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733801092469,0.46846053,95889.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733801093284,0.36313529,95889.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733801093484,0.36313529,95889.0,95869.0,0.417234]
["bitfinex","BTCUSD",1733801093485,0.21313529,95889.0,95869.0,0.417234]
["bitfinex","BTCUSD",1733801093685,0.46446053,95889.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733801094117,0.00456129,95889.0,95878.0,0.208596]
["bitfinex","BTCUSD",1733801094346,0.00456129,95889.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733801094547,0.00456129,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733801094548,0.00056129,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733801094849,0.00056129,95889.0,95873.0,0.285708]
["bitfinex","BTCUSD",1733801094850,0.15056129,95889.0,95882.0,0.01468142]
["bitfinex","BTCUSD",1733801094985,0.16961742,95889.0,95882.0,0.01468142]
["bitfinex","BTCUSD",1733801095214,0.16961742,95889.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733801095419,0.15056129,95889.0,95881.0,0.01506694]
["bitfinex","BTCUSD",1733801095832,0.00356129,95889.0,95881.0,0.01506694]
["bitfinex","BTCUSD",1733801096033,0.00356129,95889.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733801096416,0.00356129,95889.0,95881.0,0.22365694]
["bitfinex","BTCUSD",1733801096624,0.00356129,95889.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733801097449,0.00356129,95889.0,95881.0,0.22365694]
["bitfinex","BTCUSD",1733801097450,0.25888653,95889.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733801097803,0.46746053,95889.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733801097993,0.00356129,95889.0,95881.0,0.00033447]
["bitfinex","BTCUSD",1733801098168,0.00356129,95889.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733801098371,0.00056129,95889.0,95883.0,0.31391124]
["bitfinex","BTCUSD",1733801098569,0.00056129,95889.0,95881.0,0.04613447]
["bitfinex","BTCUSD",1733801098768,0.00056129,95889.0,95868.0,0.06238478]
["bitfinex","BTCUSD",1733801098769,0.00356129,95889.0,95868.0,0.06238478]
["bitfinex","BTCUSD",1733801098969,0.00356129,95889.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733801099173,0.208576,95888.0,95868.0,9.217e-05]
["bitfinex","BTCUSD",1733801099374,0.208576,95888.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733801099780,0.208576,95888.0,95868.0,9.217e-05]
["bitfinex","BTCUSD",1733801099781,0.00356129,95889.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733801099962,0.18403378,95918.0,95870.0,0.14852083]
["bitfinex","BTCUSD",1733801099963,0.09201689,95915.0,95884.0,0.0771]
["bitfinex","BTCUSD",1733801100348,0.23004222,95925.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733801100349,0.02131385,95920.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733801100546,0.02131385,95920.0,95917.0,0.10532524]
["bitfinex","BTCUSD",1733801100747,0.003,95889.0,95884.0,0.07529885]
["bitfinex","BTCUSD",1733801100879,0.003,95889.0,95885.0,0.10532524]
["bitfinex","BTCUSD",1733801101261,0.00326058,95908.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733801101517,0.208515,95916.0,95889.0,0.208572]
["bitfinex","BTCUSD",1733801101744,0.208515,95916.0,95884.0,0.08889167]
["bitfinex","BTCUSD",1733801101745,0.004,95920.0,95890.0,0.10532524]
["bitfinex","BTCUSD",1733801101973,0.004,95920.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733801102194,0.15,95922.0,95905.0,0.208538]
["bitfinex","BTCUSD",1733801102195,0.3,95922.0,95905.0,0.208538]
["bitfinex","BTCUSD",1733801102424,0.09275544,95935.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733801102624,0.13802533,95942.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733801102625,0.09275544,95942.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733801102864,0.15,95946.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733801102865,0.00325985,95934.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733801103068,0.00325985,95934.0,95925.0,0.208494]
["bitfinex","BTCUSD",1733801103329,0.00325964,95933.0,95926.0,0.10532524]
["bitfinex","BTCUSD",1733801103541,0.09275544,95939.0,95925.0,0.2293444]
["bitfinex","BTCUSD",1733801103708,0.00776696,95932.0,95909.0,0.0741]
["bitfinex","BTCUSD",1733801103913,0.4130922,95931.0,95906.0,0.01385406]
["bitfinex","BTCUSD",1733801104132,0.15,95925.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733801104316,0.35482926,95930.0,95870.0,0.39025789]
["bitfinex","BTCUSD",1733801104317,0.15,95920.0,95899.0,0.20855]
["bitfinex","BTCUSD",1733801104522,0.02052945,95929.0,95915.0,0.02102605]
["bitfinex","BTCUSD",1733801104682,0.00777004,95937.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801104890,0.00777004,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733801105088,0.003,95933.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801105513,0.003,95933.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733801105912,0.00325923,95932.0,95925.0,0.42832048]
["bitfinex","BTCUSD",1733801106156,0.003,95933.0,95925.0,0.42832048]
["bitfinex","BTCUSD",1733801106157,0.00325923,95931.0,95927.0,0.416982]
["bitfinex","BTCUSD",1733801106309,0.003,95933.0,95927.0,0.52230724]
["bitfinex","BTCUSD",1733801106712,0.1457942,95945.0,95927.0,0.52230724]
["bitfinex","BTCUSD",1733801106713,0.01102794,95932.0,95927.0,0.52230724]
["bitfinex","BTCUSD",1733801106915,0.01102794,95931.0,95927.0,0.52230724]
["bitfinex","BTCUSD",1733801107115,0.01242989,95944.0,95927.0,0.52230724]
["bitfinex","BTCUSD",1733801107116,0.01102794,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733801107518,0.003,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733801107698,0.000859,95950.0,95936.0,0.416944]
["bitfinex","BTCUSD",1733801107907,0.000859,95950.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733801107908,0.09275544,95940.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733801108103,0.09275544,95938.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733801108330,0.10518149,95937.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801108737,0.09275544,95933.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801108970,0.01242605,95932.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801109121,0.15,95926.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801109322,0.49808068,95925.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801109524,0.62624421,95925.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801109724,0.40532524,95925.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801109922,0.54335057,95925.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801110153,0.40532524,95925.0,95924.0,0.00016894]
["bitfinex","BTCUSD",1733801110568,0.15,95916.0,95881.0,0.208589]
["bitfinex","BTCUSD",1733801110801,0.15,95916.0,95873.0,0.0769]
["bitfinex","BTCUSD",1733801110802,0.15,95895.0,95886.0,0.00056129]
["bitfinex","BTCUSD",1733801110932,0.3470623,95910.0,95886.0,0.00056129]
["bitfinex","BTCUSD",1733801110933,0.15,95889.0,95886.0,0.00056129]
["bitfinex","BTCUSD",1733801111139,0.09311055,95895.0,95886.0,0.00056129]
["bitfinex","BTCUSD",1733801111477,0.09311055,95894.0,95888.0,0.02095006]
["bitfinex","BTCUSD",1733801111875,0.13802533,95895.0,95888.0,0.02095006]
["bitfinex","BTCUSD",1733801111876,0.13802533,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733801112035,0.343867,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733801112236,0.09317891,95893.0,95889.0,0.54681452]
["bitfinex","BTCUSD",1733801112620,0.18632252,95894.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733801112750,0.1397694,95895.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733801112938,0.09318578,95902.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733801113146,0.18632252,95921.0,95908.0,0.0808]
["bitfinex","BTCUSD",1733801113347,0.310557,95946.0,95908.0,0.0808]
["bitfinex","BTCUSD",1733801113348,0.09318578,95931.0,95916.0,0.208513]
["bitfinex","BTCUSD",1733801113589,0.09318578,95931.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733801113590,0.09318578,95932.0,95922.0,0.2085]
["bitfinex","BTCUSD",1733801113795,0.09318578,95932.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733801114115,0.09318578,95933.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733801114320,0.09318578,95933.0,95909.0,0.00808]
["bitfinex","BTCUSD",1733801114321,0.09318578,95937.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733801114532,0.003,95921.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733801114737,0.003,95921.0,95920.0,0.31383224]
["bitfinex","BTCUSD",1733801114886,0.09318578,95943.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733801115095,0.1397694,95946.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733801115096,0.1397694,95946.0,95942.0,0.52224324]
["bitfinex","BTCUSD",1733801115298,0.000859,95950.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733801115299,0.000859,95950.0,95946.0,0.208449]
["bitfinex","BTCUSD",1733801115497,0.000859,95950.0,95947.0,0.0208449]
["bitfinex","BTCUSD",1733801115821,0.000859,95950.0,95920.0,0.0465944]
["bitfinex","BTCUSD",1733801115822,0.15,95943.0,95920.0,0.0465944]
["bitfinex","BTCUSD",1733801115996,0.15,95943.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733801116203,0.15,95937.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733801116518,0.15,95937.0,95900.0,0.208548]
["bitfinex","BTCUSD",1733801116519,0.208472,95936.0,95900.0,0.208548]
["bitfinex","BTCUSD",1733801116727,0.15,95937.0,95890.0,0.3470623]
["bitfinex","BTCUSD",1733801116728,0.09318578,95932.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733801116905,0.09518578,95933.0,95919.0,0.20602898]
["bitfinex","BTCUSD",1733801117112,0.09518578,95933.0,95910.0,0.01861252]
["bitfinex","BTCUSD",1733801117113,0.002,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733801117315,0.09415603,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733801117316,0.00097025,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733801117926,0.00097025,95950.0,95949.0,0.206444]
["bitfinex","BTCUSD",1733801118171,0.00097025,95950.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733801118357,0.00097025,95950.0,95932.0,0.01387809]
["bitfinex","BTCUSD",1733801118486,0.15,95947.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733801118736,0.15,95949.0,95945.0,0.02076242]
["bitfinex","BTCUSD",1733801118958,0.00297025,95950.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733801118959,0.00297025,95950.0,95941.0,0.20846]
["bitfinex","BTCUSD",1733801119205,0.00297025,95950.0,95942.0,0.020846]
["bitfinex","BTCUSD",1733801119416,0.00297025,95950.0,95948.0,0.02040782]
["bitfinex","BTCUSD",1733801119634,0.208446,95948.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733801119849,0.208446,95948.0,95945.0,0.02087297]
["bitfinex","BTCUSD",1733801120073,0.208446,95948.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733801120074,0.15,95948.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733801120301,0.00097025,95950.0,95944.0,0.0212505]
["bitfinex","BTCUSD",1733801120302,0.09415603,95950.0,95944.0,0.0212505]
["bitfinex","BTCUSD",1733801120496,0.00097025,95950.0,95944.0,0.0212505]
["bitfinex","BTCUSD",1733801120987,0.00097025,95950.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733801120988,0.15,95948.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733801121198,0.15,95949.0,95871.0,0.23041843]
["bitfinex","BTCUSD",1733801121199,0.35847,95937.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733801121414,0.35847,95937.0,95870.0,0.0923931]
["bitfinex","BTCUSD",1733801121415,0.15,95924.0,95891.0,0.0476]
["bitfinex","BTCUSD",1733801121698,0.03839254,95949.0,95910.0,0.01362534]
["bitfinex","BTCUSD",1733801121699,0.15,95914.0,95910.0,0.01362534]
["bitfinex","BTCUSD",1733801121892,0.15,95914.0,95891.0,0.0476]
["bitfinex","BTCUSD",1733801122112,0.15,95914.0,95900.0,0.208549]
["bitfinex","BTCUSD",1733801122330,0.15,95914.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733801122331,0.15,95914.0,95913.0,0.02052035]
["bitfinex","BTCUSD",1733801122561,0.15,95914.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733801122777,0.15,95914.0,95910.0,0.02101881]
["bitfinex","BTCUSD",1733801123082,0.09318578,95927.0,95910.0,0.02101881]
["bitfinex","BTCUSD",1733801123083,0.15,95921.0,95910.0,0.02101881]
["bitfinex","BTCUSD",1733801123283,0.15,95915.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801123501,0.15,95919.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801123710,0.15,95918.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801123927,0.208513,95917.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801124149,0.15,95918.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801124644,0.001,95915.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801125362,0.15,95920.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801125598,0.15,95917.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126063,0.15,95926.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126276,0.30777723,95926.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126496,0.1397694,95934.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126497,0.3,95914.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126677,0.40532524,95914.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801126818,0.54163415,95914.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801127016,0.56599536,95914.0,95913.0,0.000169]
["bitfinex","BTCUSD",1733801127230,0.3,95892.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733801127453,0.15,95883.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733801127683,0.15,95883.0,95854.0,0.122957]
["bitfinex","BTCUSD",1733801127684,0.15,95882.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801127905,0.15,95877.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801128148,0.15,95876.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801128391,0.10532524,95881.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801128392,0.15,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801129250,0.27250234,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801129476,0.25532524,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801129643,0.15,95874.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801130051,0.15,95873.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801130225,0.358611,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801130427,0.46393624,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801130632,0.54629026,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801131232,0.61393624,95872.0,95871.0,0.00056129]
["bitfinex","BTCUSD",1733801131804,0.61393624,95872.0,95848.0,0.014622]
["bitfinex","BTCUSD",1733801131805,0.3,95868.0,95867.0,0.00962125]
["bitfinex","BTCUSD",1733801132095,0.64599516,95868.0,95867.0,0.00962125]
["bitfinex","BTCUSD",1733801132302,0.60697426,95868.0,95867.0,0.00962125]
["bitfinex","BTCUSD",1733801132511,0.15,95862.0,95852.0,0.02109739]
["bitfinex","BTCUSD",1733801132742,0.44920766,95868.0,95852.0,0.02109739]
["bitfinex","BTCUSD",1733801132743,0.09312243,95863.0,95853.0,0.417304]
["bitfinex","BTCUSD",1733801132900,0.0005615,95872.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733801132901,0.09312243,95866.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733801133109,0.09312243,95869.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733801133325,0.24312243,95871.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733801133531,0.24312243,95871.0,95852.0,0.02109739]
["bitfinex","BTCUSD",1733801133532,0.15,95862.0,95852.0,0.02109739]
["bitfinex","BTCUSD",1733801133734,0.40532524,95862.0,95852.0,0.02109739]
["bitfinex","BTCUSD",1733801133949,0.40532524,95862.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801133950,0.15,95850.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801134174,0.358635,95861.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801134175,0.15,95856.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801134380,0.15,95861.0,95849.0,0.02114746]
["bitfinex","BTCUSD",1733801134594,0.0015615,95872.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733801134595,0.09312243,95867.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733801134811,0.13968365,95869.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733801134812,0.09312243,95869.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733801135031,0.0005615,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733801135217,0.0005615,95872.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733801135530,0.0005615,95872.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801135531,0.001,95862.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733801135680,0.001,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733801135889,0.13968365,95890.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733801135890,0.09312243,95893.0,95861.0,0.17811378]
["bitfinex","BTCUSD",1733801136095,0.09312243,95906.0,95880.0,0.22574328]
["bitfinex","BTCUSD",1733801136412,0.23288033,95913.0,95880.0,0.22574328]
["bitfinex","BTCUSD",1733801136413,0.15,95907.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733801136628,0.4293673,95913.0,95886.0,0.02138657]
["bitfinex","BTCUSD",1733801136629,0.09312243,95913.0,95886.0,0.02138657]
["bitfinex","BTCUSD",1733801136798,0.03534533,95914.0,95864.0,0.0812]
["bitfinex","BTCUSD",1733801136799,0.15,95891.0,95864.0,0.0812]
["bitfinex","BTCUSD",1733801136997,0.15,95888.0,95865.0,0.10532524]
["bitfinex","BTCUSD",1733801137257,0.001,95872.0,95865.0,0.10532524]
["bitfinex","BTCUSD",1733801137539,0.001,95872.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733801137676,0.001,95872.0,95864.0,0.0812]
["bitfinex","BTCUSD",1733801137677,0.09312243,95896.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733801137872,0.43968365,95901.0,95897.0,0.208556]
["bitfinex","BTCUSD",1733801137873,0.24312243,95901.0,95897.0,0.208556]
["bitfinex","BTCUSD",1733801138079,0.001,95891.0,95871.0,0.02096485]
["bitfinex","BTCUSD",1733801138280,0.001,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1733801138496,0.3,95901.0,95872.0,0.14058473]
["bitfinex","BTCUSD",1733801138497,0.3,95901.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733801138699,0.3,95901.0,95885.0,0.208581]
["bitfinex","BTCUSD",1733801139033,0.09312243,95905.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733801139196,0.09312243,95911.0,95890.0,0.22574328]
["bitfinex","BTCUSD",1733801139395,0.12846776,95914.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733801139638,0.03534533,95914.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733801139864,0.48096558,95920.0,95905.0,0.0812]
["bitfinex","BTCUSD",1733801140066,0.48096558,95920.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733801140270,0.48096558,95920.0,95919.0,0.02017153]
["bitfinex","BTCUSD",1733801140849,0.4799375,95920.0,95919.0,0.02017153]
["bitfinex","BTCUSD",1733801141004,0.4799375,95920.0,95919.0,0.06389278]
["bitfinex","BTCUSD",1733801141184,0.4799375,95920.0,95919.0,0.02017153]
["bitfinex","BTCUSD",1733801141730,0.6309375,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801141959,0.7809375,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801142171,0.92062115,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801142343,0.9205666,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801142547,0.7809375,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801142781,1.22991917,95920.0,95919.0,0.00016816]
["bitfinex","BTCUSD",1733801142979,1.22991917,95920.0,95870.0,0.22574328]
["bitfinex","BTCUSD",1733801142980,0.15,95902.0,95884.0,0.417169]
["bitfinex","BTCUSD",1733801143169,0.15,95898.0,95894.0,0.02075284]
["bitfinex","BTCUSD",1733801143369,0.15,95898.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733801143370,0.15,95898.0,95882.0,0.18227192]
["bitfinex","BTCUSD",1733801143592,0.15,95898.0,95897.0,0.02053903]
["bitfinex","BTCUSD",1733801143957,0.15,95898.0,95883.0,0.2033527]
["bitfinex","BTCUSD",1733801144119,0.15,95898.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733801144120,0.15,95894.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733801144547,0.15,95894.0,95882.0,0.209587]
["bitfinex","BTCUSD",1733801144751,0.24310703,95904.0,95893.0,0.02116172]
["bitfinex","BTCUSD",1733801144925,0.23276759,95912.0,95893.0,0.02116172]
["bitfinex","BTCUSD",1733801144926,0.09310703,95906.0,95900.0,0.208548]
["bitfinex","BTCUSD",1733801145130,0.15,95911.0,95901.0,0.0208548]
["bitfinex","BTCUSD",1733801145131,0.09310703,95910.0,95901.0,0.0208548]
["bitfinex","BTCUSD",1733801145382,0.24310703,95911.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733801145581,0.15,95911.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733801145776,0.15,95906.0,95893.0,0.02116172]
["bitfinex","BTCUSD",1733801146011,0.09310703,95913.0,95893.0,0.02116172]
["bitfinex","BTCUSD",1733801146012,0.09310703,95910.0,95893.0,0.02116172]
["bitfinex","BTCUSD",1733801146218,0.09310703,95915.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733801146599,0.18621407,95919.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733801146600,0.09310703,95916.0,95911.0,0.208524]
["bitfinex","BTCUSD",1733801146838,0.13966055,95919.0,95911.0,0.208524]
["bitfinex","BTCUSD",1733801146839,0.09310703,95919.0,95911.0,0.208524]
["bitfinex","BTCUSD",1733801146956,0.00102787,95920.0,95917.0,0.207512]
["bitfinex","BTCUSD",1733801148355,0.00102787,95920.0,95915.0,0.00715808]
["bitfinex","BTCUSD",1733801148828,0.00092156,95920.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733801149222,0.00092156,95920.0,95918.0,0.2523791]
["bitfinex","BTCUSD",1733801150427,0.00092156,95920.0,95915.0,0.00715808]
["bitfinex","BTCUSD",1733801150428,0.00092156,95920.0,95916.0,0.417029]
["bitfinex","BTCUSD",1733801150629,0.00092156,95920.0,95915.0,0.00715808]
["bitfinex","BTCUSD",1733801150630,0.09310703,95945.0,95917.0,0.10532524]
["bitfinex","BTCUSD",1733801150979,0.09396603,95950.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733801151159,0.09396603,95950.0,95936.0,0.22936797]
["bitfinex","BTCUSD",1733801151160,0.000859,95950.0,95936.0,0.22936797]
["bitfinex","BTCUSD",1733801151735,0.000859,95950.0,95940.0,0.22574328]
["bitfinex","BTCUSD",1733801151941,0.000859,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733801152560,0.00102797,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733801152885,0.0008588,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733801153177,0.18621407,95974.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733801153383,0.18621407,95974.0,95949.0,0.01374793]
["bitfinex","BTCUSD",1733801153562,0.15,95975.0,95949.0,0.01374793]
["bitfinex","BTCUSD",1733801153563,0.208405,95967.0,95949.0,0.01374793]
["bitfinex","BTCUSD",1733801153813,0.15,95956.0,95949.0,0.01374793]
["bitfinex","BTCUSD",1733801154162,0.15,95955.0,95949.0,0.01374793]
["bitfinex","BTCUSD",1733801154375,0.15,95952.0,95949.0,0.00016897]
["bitfinex","BTCUSD",1733801154555,0.15,95952.0,95950.0,0.02046432]
["bitfinex","BTCUSD",1733801155380,0.15,95952.0,95946.0,0.01348062]
["bitfinex","BTCUSD",1733801155580,0.15,95952.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733801155896,0.208465,95939.0,95937.0,0.0416943]
["bitfinex","BTCUSD",1733801156137,0.15016888,95952.0,95913.0,0.1961]
["bitfinex","BTCUSD",1733801156138,0.15,95937.0,95936.0,0.01365818]
["bitfinex","BTCUSD",1733801156302,0.15,95937.0,95928.0,0.01336179]
["bitfinex","BTCUSD",1733801156631,0.15,95937.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733801156632,0.09310703,95934.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733801156810,0.09310703,95934.0,95911.0,0.0754]
["bitfinex","BTCUSD",1733801156811,0.09310703,95934.0,95930.0,0.02057067]
["bitfinex","BTCUSD",1733801157134,0.09310703,95934.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733801157135,0.15,95923.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733801157338,0.15,95923.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733801157541,0.15,95923.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733801157817,0.15,95923.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733801157818,0.15,95917.0,95904.0,0.22241807]
["bitfinex","BTCUSD",1733801158393,0.3,95920.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801158595,0.15,95917.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801159181,0.3,95917.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801159621,0.2430019,95917.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801159933,0.3,95917.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160130,0.15,95917.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160346,0.18621407,95924.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160347,0.09301782,95923.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160544,0.38276759,95930.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160545,0.15,95930.0,95916.0,0.02040385]
["bitfinex","BTCUSD",1733801160717,0.15,95930.0,95904.0,0.01404654]
["bitfinex","BTCUSD",1733801160718,0.15,95917.0,95904.0,0.01504654]
["bitfinex","BTCUSD",1733801160913,0.15,95917.0,95914.0,0.02087187]
["bitfinex","BTCUSD",1733801161258,0.15,95912.0,95904.0,0.01404654]
["bitfinex","BTCUSD",1733801161381,0.15,95905.0,95904.0,0.00016847]
["bitfinex","BTCUSD",1733801162472,0.09301782,95913.0,95904.0,0.11830166]
["bitfinex","BTCUSD",1733801162678,0.23276759,95921.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733801162679,0.09301782,95917.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733801162878,0.23276759,95924.0,95904.0,0.10549371]
["bitfinex","BTCUSD",1733801162879,0.09301782,95926.0,95905.0,0.00480199]
["bitfinex","BTCUSD",1733801163078,0.15,95929.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733801163289,0.09301782,95934.0,95910.0,0.34768009]
["bitfinex","BTCUSD",1733801163462,0.18621407,95943.0,95920.0,0.18568508]
["bitfinex","BTCUSD",1733801163669,0.000859,95960.0,95920.0,0.18568508]
["bitfinex","BTCUSD",1733801163670,0.000859,95960.0,95939.0,0.34768009]
["bitfinex","BTCUSD",1733801163876,0.000859,95960.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733801164080,0.000859,95960.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733801164277,0.000859,95960.0,95959.0,0.00505641]
["bitfinex","BTCUSD",1733801164549,0.000859,95960.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733801164550,0.000859,95960.0,95948.0,0.208444]
["bitfinex","BTCUSD",1733801164695,0.000859,95960.0,95931.0,0.358481]
["bitfinex","BTCUSD",1733801164696,0.15,95957.0,95931.0,0.358481]
["bitfinex","BTCUSD",1733801164903,0.150859,95960.0,95942.0,0.01290949]
["bitfinex","BTCUSD",1733801164904,0.15,95946.0,95942.0,0.01290949]
["bitfinex","BTCUSD",1733801165104,0.15,95942.0,95920.0,0.0754]
["bitfinex","BTCUSD",1733801165283,0.15,95942.0,95921.0,0.11747524]
["bitfinex","BTCUSD",1733801165487,0.39464707,95954.0,95921.0,0.11747524]
["bitfinex","BTCUSD",1733801165488,0.15,95938.0,95921.0,0.01125304]
["bitfinex","BTCUSD",1733801165699,0.09301782,95947.0,95920.0,0.08852298]
["bitfinex","BTCUSD",1733801165700,0.15,95939.0,95934.0,0.02092402]
["bitfinex","BTCUSD",1733801166032,0.208481,95932.0,95907.0,0.208533]
["bitfinex","BTCUSD",1733801166268,0.14989362,95920.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733801166395,0.15,95926.0,95907.0,0.10532524]
["bitfinex","BTCUSD",1733801166396,0.14989362,95916.0,95907.0,0.10532524]
["bitfinex","BTCUSD",1733801166596,0.24301782,95926.0,95906.0,0.01328416]
["bitfinex","BTCUSD",1733801166597,0.14989362,95914.0,95906.0,0.01328416]
["bitfinex","BTCUSD",1733801166820,0.14989362,95915.0,95911.0,0.02132208]
["bitfinex","BTCUSD",1733801167021,0.14989362,95914.0,95911.0,0.02132208]
["bitfinex","BTCUSD",1733801167221,0.14989362,95914.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733801167423,0.14989362,95914.0,95911.0,0.02132208]
["bitfinex","BTCUSD",1733801167825,0.14989362,95906.0,95880.0,0.0461]
["bitfinex","BTCUSD",1733801168033,0.14989362,95906.0,95898.0,0.01292376]
["bitfinex","BTCUSD",1733801168185,0.15,95908.0,95884.0,0.01298101]
["bitfinex","BTCUSD",1733801168186,0.14989362,95894.0,95884.0,0.01298101]
["bitfinex","BTCUSD",1733801168390,0.09301782,95903.0,95869.0,0.0754]
["bitfinex","BTCUSD",1733801168391,0.14989362,95890.0,95877.0,0.208598]
["bitfinex","BTCUSD",1733801168626,0.01103054,95902.0,95862.0,0.0461]
["bitfinex","BTCUSD",1733801168627,0.14989362,95889.0,95884.0,0.00016847]
["bitfinex","BTCUSD",1733801168803,0.14989362,95886.0,95885.0,0.02095094]
["bitfinex","BTCUSD",1733801169004,0.64343999,95886.0,95885.0,0.02095094]
["bitfinex","BTCUSD",1733801169312,0.64343999,95886.0,95860.0,0.34768009]
["bitfinex","BTCUSD",1733801169313,0.15,95878.0,95860.0,0.34768009]
["bitfinex","BTCUSD",1733801169576,0.14989362,95898.0,95860.0,0.34768009]
["bitfinex","BTCUSD",1733801169577,0.15,95892.0,95885.0,0.2297487]
["bitfinex","BTCUSD",1733801169792,0.15,95892.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733801169793,0.14989362,95892.0,95861.0,0.22682524]
["bitfinex","BTCUSD",1733801170058,0.15,95896.0,95886.0,0.208579]
["bitfinex","BTCUSD",1733801170281,0.14989362,95892.0,95890.0,0.20857]
["bitfinex","BTCUSD",1733801170514,0.14989362,95891.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733801170766,0.14989362,95877.0,95861.0,0.22682524]
["bitfinex","BTCUSD",1733801170988,0.14989362,95877.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733801171198,0.14989362,95872.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733801171394,0.14989362,95872.0,95871.0,0.02035043]
["bitfinex","BTCUSD",1733801171600,0.15,95883.0,95871.0,0.02035043]
["bitfinex","BTCUSD",1733801171839,0.09307186,95885.0,95880.0,0.208593]
["bitfinex","BTCUSD",1733801172051,0.23276759,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733801172252,0.42937761,95906.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733801172253,0.09307186,95899.0,95889.0,0.417148]
["bitfinex","BTCUSD",1733801172365,0.14989362,95900.0,95889.0,0.417148]
["bitfinex","BTCUSD",1733801172366,0.00016875,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733801173082,0.00016875,95890.0,95889.0,0.32665356]
["bitfinex","BTCUSD",1733801173305,0.00016875,95890.0,95889.0,0.35228543]
["bitfinex","BTCUSD",1733801173688,0.00016875,95890.0,95889.0,0.32665356]
["bitfinex","BTCUSD",1733801174483,0.14989362,95911.0,95907.0,0.208535]
["bitfinex","BTCUSD",1733801174687,0.15,95943.0,95889.0,0.11807956]
["bitfinex","BTCUSD",1733801174688,0.09307186,95926.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733801174892,0.23276759,95934.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733801174893,0.05516548,95934.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733801175104,0.18614372,95953.0,95924.0,0.34768009]
["bitfinex","BTCUSD",1733801175305,0.150859,95960.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733801175306,0.000859,95960.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733801175509,0.000859,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733801175706,0.23276759,95991.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733801175707,0.18614372,95989.0,95960.0,0.20842]
["bitfinex","BTCUSD",1733801175960,0.14989362,95985.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733801176162,0.208327,96003.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733801176163,0.14989362,95981.0,95978.0,0.208379]
["bitfinex","BTCUSD",1733801176358,0.14989362,95981.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733801176560,0.14989362,95981.0,95960.0,0.0831]
["bitfinex","BTCUSD",1733801176561,0.14989362,95981.0,95971.0,0.02063786]
["bitfinex","BTCUSD",1733801176771,0.14989362,95981.0,95960.0,0.0960874]
["bitfinex","BTCUSD",1733801176772,0.15,95977.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733801176916,0.14989362,95981.0,95971.0,0.208396]
["bitfinex","BTCUSD",1733801177318,0.00056393,95989.0,95972.0,0.10532524]
["bitfinex","BTCUSD",1733801177540,0.00056393,95989.0,95983.0,0.416737]
["bitfinex","BTCUSD",1733801177748,0.00056393,95989.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733801177925,0.00056393,95989.0,95985.0,0.52205524]
["bitfinex","BTCUSD",1733801178339,0.00056393,95989.0,95985.0,0.31369024]
["bitfinex","BTCUSD",1733801178607,0.00056393,95989.0,95988.0,0.02122841]
["bitfinex","BTCUSD",1733801178845,0.15,96002.0,95988.0,0.05472027]
["bitfinex","BTCUSD",1733801179055,0.00016909,96002.0,95989.0,0.10532524]
["bitfinex","BTCUSD",1733801179530,0.00016909,96002.0,95997.0,0.416676]
["bitfinex","BTCUSD",1733801179678,0.00016909,96002.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801179855,0.00016909,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733801180052,0.00016909,96002.0,96001.0,0.15752466]
["bitfinex","BTCUSD",1733801180253,0.00016909,96002.0,95988.0,0.02122841]
["bitfinex","BTCUSD",1733801180483,0.00016909,96002.0,95989.0,0.10532524]
["bitfinex","BTCUSD",1733801180808,0.00016909,96002.0,95990.0,0.34768009]
["bitfinex","BTCUSD",1733801180948,0.000859,96020.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733801181154,0.15075262,96020.0,96009.0,0.10532524]
["bitfinex","BTCUSD",1733801181352,0.15075262,96020.0,95990.0,0.34768009]
["bitfinex","BTCUSD",1733801181353,0.14989362,96007.0,95990.0,0.00016909]
["bitfinex","BTCUSD",1733801181578,0.12989362,95996.0,95991.0,0.10532524]
["bitfinex","BTCUSD",1733801181752,0.39529272,96020.0,95990.0,0.00016909]
["bitfinex","BTCUSD",1733801181753,0.14142333,96007.0,95990.0,0.10549433]
["bitfinex","BTCUSD",1733801181956,0.12989362,95996.0,95995.0,0.02045056]
["bitfinex","BTCUSD",1733801182378,0.12989362,95996.0,95990.0,0.00016909]
["bitfinex","BTCUSD",1733801182379,0.12989362,95991.0,95990.0,0.00016909]
["bitfinex","BTCUSD",1733801182536,0.26131695,95991.0,95990.0,0.00016909]
["bitfinex","BTCUSD",1733801182740,0.26131695,95991.0,95942.0,0.0831]
["bitfinex","BTCUSD",1733801182742,0.11989362,95957.0,95942.0,0.0831]
["bitfinex","BTCUSD",1733801183076,0.208409,95966.0,95942.0,0.0831]
["bitfinex","BTCUSD",1733801183077,0.11989362,95944.0,95943.0,0.10532524]
["bitfinex","BTCUSD",1733801183283,0.11989362,95944.0,95942.0,0.0128418]
["bitfinex","BTCUSD",1733801183454,0.11989362,95944.0,95923.0,0.0831]
["bitfinex","BTCUSD",1733801183455,0.12006224,95944.0,95923.0,0.0831]
["bitfinex","BTCUSD",1733801183696,0.12006224,95944.0,95924.0,0.31382224]
["bitfinex","BTCUSD",1733801183899,0.00016862,95944.0,95943.0,0.02041929]
["bitfinex","BTCUSD",1733801184307,0.14159195,95944.0,95925.0,0.03969222]
["bitfinex","BTCUSD",1733801184509,0.14159195,95944.0,95923.0,0.09583383]
["bitfinex","BTCUSD",1733801184510,0.11989362,95930.0,95923.0,0.01273383]
["bitfinex","BTCUSD",1733801184742,0.11989362,95930.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801184743,0.26131695,95930.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801185001,0.208466,95939.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801185002,0.11989362,95931.0,95910.0,0.34768009]
["bitfinex","BTCUSD",1733801185201,0.11989362,95931.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801185202,0.09279968,95931.0,95920.0,0.34768009]
["bitfinex","BTCUSD",1733801185337,0.00016862,95944.0,95920.0,0.34768009]
["bitfinex","BTCUSD",1733801185338,0.09279968,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733801185540,0.00016862,95944.0,95930.0,0.34768009]
["bitfinex","BTCUSD",1733801185881,0.00016862,95944.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733801186083,0.00016862,95944.0,95943.0,0.10532524]
["bitfinex","BTCUSD",1733801186357,0.00016862,95944.0,95943.0,0.02034502]
["bitfinex","BTCUSD",1733801187348,0.00016862,95944.0,95925.0,0.01308311]
["bitfinex","BTCUSD",1733801187566,0.00016862,95944.0,95903.0,0.11320638]
["bitfinex","BTCUSD",1733801187567,0.11989362,95928.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801187705,0.14142333,95930.0,95903.0,0.0831]
["bitfinex","BTCUSD",1733801187706,0.14142333,95930.0,95921.0,0.02121889]
["bitfinex","BTCUSD",1733801187903,0.2126933,95929.0,95921.0,0.02121889]
["bitfinex","BTCUSD",1733801188103,0.13915919,95931.0,95921.0,0.02121889]
["bitfinex","BTCUSD",1733801188104,0.26131695,95922.0,95921.0,0.02121889]
["bitfinex","BTCUSD",1733801188333,0.46981895,95922.0,95921.0,0.02121889]
["bitfinex","BTCUSD",1733801188506,0.46981895,95922.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733801188507,0.11989362,95911.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733801188710,0.11989362,95911.0,95892.0,0.12618204]
["bitfinex","BTCUSD",1733801188907,0.11989362,95911.0,95897.0,0.208556]
["bitfinex","BTCUSD",1733801189108,0.11989362,95911.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733801189350,0.11989362,95911.0,95892.0,0.0208568]
["bitfinex","BTCUSD",1733801189351,0.09282523,95918.0,95911.0,0.208525]
["bitfinex","BTCUSD",1733801189550,0.09282523,95929.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733801189795,0.11989362,95939.0,95912.0,0.10532524]
["bitfinex","BTCUSD",1733801189796,0.09282523,95935.0,95917.0,0.10532524]
["bitfinex","BTCUSD",1733801190015,0.00016862,95943.0,95929.0,0.208485]
["bitfinex","BTCUSD",1733801190220,0.11989362,95938.0,95930.0,0.10532524]
["bitfinex","BTCUSD",1733801190428,0.11989362,95923.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733801190625,0.11989362,95923.0,95899.0,0.10532524]
["bitfinex","BTCUSD",1733801190827,0.11989362,95912.0,95900.0,0.03138902]
["bitfinex","BTCUSD",1733801191074,0.11989362,95912.0,95911.0,0.02131274]
["bitfinex","BTCUSD",1733801191650,0.18565046,95923.0,95911.0,0.02131274]
["bitfinex","BTCUSD",1733801191651,0.09282523,95920.0,95911.0,0.12663798]
["bitfinex","BTCUSD",1733801191860,0.09282523,95931.0,95912.0,0.10532524]
["bitfinex","BTCUSD",1733801192066,0.11989362,95942.0,95911.0,0.02131274]
["bitfinex","BTCUSD",1733801192067,0.23276759,95947.0,95924.0,0.13543162]
["bitfinex","BTCUSD",1733801192308,0.50006995,95957.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733801192309,0.09282523,95957.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733801192517,0.14142333,95964.0,95944.0,0.10532524]
["bitfinex","BTCUSD",1733801192679,0.00016862,95947.0,95944.0,0.10532524]
["bitfinex","BTCUSD",1733801193289,0.00016862,95947.0,95924.0,0.01333435]
["bitfinex","BTCUSD",1733801193290,0.00016862,95947.0,95942.0,0.02136082]
["bitfinex","BTCUSD",1733801194130,0.00016862,95947.0,95924.0,0.22183235]
["bitfinex","BTCUSD",1733801194131,0.11989362,95936.0,95924.0,0.01333435]
["bitfinex","BTCUSD",1733801194329,0.11989362,95936.0,95904.0,0.0831]
["bitfinex","BTCUSD",1733801194330,0.11989362,95923.0,95904.0,0.0831]
["bitfinex","BTCUSD",1733801194532,0.35414218,95941.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733801194772,0.18581908,95947.0,95905.0,0.12133414]
["bitfinex","BTCUSD",1733801194773,0.14142333,95940.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801194982,0.00016862,95947.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801194983,0.11989362,95936.0,95923.0,0.10532524]
["bitfinex","BTCUSD",1733801195137,0.11989362,95936.0,95923.0,0.10432524]
["bitfinex","BTCUSD",1733801195339,0.11989362,95936.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801195340,0.14142333,95934.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801195534,0.11989362,95923.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801196270,0.14142333,95930.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801196271,0.11989362,95925.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801196447,0.001,95940.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733801196624,0.001,95940.0,95922.0,0.02076017]
["bitfinex","BTCUSD",1733801196625,0.001,95940.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733801197018,0.001,95940.0,95925.0,0.31382024]
["bitfinex","BTCUSD",1733801197252,0.001,95940.0,95924.0,0.02292602]
["bitfinex","BTCUSD",1733801197253,0.001,95940.0,95926.0,0.10532524]
["bitfinex","BTCUSD",1733801197485,0.001,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733801197735,0.00016862,95947.0,95936.0,0.10532524]
["bitfinex","BTCUSD",1733801197986,0.00016862,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733801198190,0.00016862,95947.0,95946.0,0.31377524]
["bitfinex","BTCUSD",1733801198818,0.00016862,95947.0,95946.0,0.12667146]
["bitfinex","BTCUSD",1733801199031,0.11989362,95941.0,95936.0,0.0131001]
["bitfinex","BTCUSD",1733801199234,0.14159195,95947.0,95936.0,0.0131001]
["bitfinex","BTCUSD",1733801199235,0.14142333,95938.0,95936.0,0.0131001]
["bitfinex","BTCUSD",1733801199432,0.11989362,95936.0,95925.0,0.208494]
["bitfinex","BTCUSD",1733801199570,0.11989362,95936.0,95926.0,0.10532524]
["bitfinex","BTCUSD",1733801199772,0.00016862,95947.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733801199773,0.26131695,95933.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733801199972,0.208457,95943.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733801199973,0.11989362,95923.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733801200212,0.208471,95937.0,95905.0,0.02878719]
["bitfinex","BTCUSD",1733801200213,0.14142333,95919.0,95905.0,0.01277829]
["bitfinex","BTCUSD",1733801200570,0.11989362,95921.0,95883.0,0.0791]
["bitfinex","BTCUSD",1733801200571,0.11989362,95921.0,95906.0,0.10517124]
["bitfinex","BTCUSD",1733801200774,0.11989362,95921.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733801200905,0.11989362,95921.0,95918.0,0.0208951]
["bitfinex","BTCUSD",1733801201983,0.14142333,95907.0,95906.0,0.01297998]
["bitfinex","BTCUSD",1733801202181,0.14142333,95907.0,95892.0,0.208565]
["bitfinex","BTCUSD",1733801202422,0.14142333,95907.0,95880.0,0.0453]
["bitfinex","BTCUSD",1733801202423,0.11989362,95903.0,95893.0,0.10532524]
["bitfinex","BTCUSD",1733801202648,0.14142333,95906.0,95857.0,0.02738989]
["bitfinex","BTCUSD",1733801202649,0.11989362,95881.0,95857.0,0.02738989]
["bitfinex","BTCUSD",1733801202858,0.15,95877.0,95858.0,0.10532524]
["bitfinex","BTCUSD",1733801203057,0.15,95877.0,95845.0,0.01277829]
["bitfinex","BTCUSD",1733801203058,0.11989362,95868.0,95852.0,0.208653]
["bitfinex","BTCUSD",1733801203230,0.11989362,95868.0,95867.0,0.02069491]
["bitfinex","BTCUSD",1733801203435,0.208582,95886.0,95853.0,0.10532524]
["bitfinex","BTCUSD",1733801203436,0.11989362,95857.0,95853.0,0.10532524]
["bitfinex","BTCUSD",1733801203583,0.11989362,95857.0,95852.0,0.01274836]
["bitfinex","BTCUSD",1733801203788,0.208624,95866.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733801203789,0.26989362,95854.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733801203997,0.26989362,95854.0,95842.0,0.01460737]
["bitfinex","BTCUSD",1733801204201,0.26989362,95854.0,95853.0,0.00056393]
["bitfinex","BTCUSD",1733801206029,0.15,95854.0,95853.0,0.00056393]
["bitfinex","BTCUSD",1733801206202,0.28489362,95854.0,95853.0,0.00056393]
["bitfinex","BTCUSD",1733801206405,0.26989362,95854.0,95853.0,0.00056393]
["bitfinex","BTCUSD",1733801206604,0.11989362,95843.0,95842.0,0.00165341]
["bitfinex","BTCUSD",1733801206806,0.11989362,95843.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801207279,0.26989362,95843.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801210098,0.11989362,95845.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801210301,0.15,95844.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801210508,0.11989362,95843.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801210709,0.11989362,95860.0,95842.0,0.10754015]
["bitfinex","BTCUSD",1733801210883,0.208612,95872.0,95842.0,0.10754015]
["bitfinex","BTCUSD",1733801210884,0.11989362,95855.0,95843.0,0.11611926]
["bitfinex","BTCUSD",1733801211064,0.11989362,95855.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801211065,0.11989362,95850.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801211266,0.208628,95865.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801211267,0.11989362,95843.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801211729,0.15,95855.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801211880,0.11989362,95849.0,95842.0,0.00221491]
["bitfinex","BTCUSD",1733801212530,0.11989362,95849.0,95836.0,0.417376]
["bitfinex","BTCUSD",1733801212733,0.12045546,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733801212944,0.00056184,95849.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733801213145,0.00056184,95849.0,95837.0,0.04511333]
["bitfinex","BTCUSD",1733801213146,0.00056184,95849.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733801213710,0.11989362,95843.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733801214687,0.11989362,95843.0,95835.0,0.01270145]
["bitfinex","BTCUSD",1733801214970,0.11989362,95843.0,95832.0,0.208756]
["bitfinex","BTCUSD",1733801214971,0.00056184,95849.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801214972,0.11989362,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801215395,0.11989362,95833.0,95832.0,0.0212124]
["bitfinex","BTCUSD",1733801215660,0.29688298,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801215900,0.26989362,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801216132,0.47858962,95833.0,95832.0,0.02096603]
["bitfinex","BTCUSD",1733801216335,0.26989362,95833.0,95832.0,0.02096603]
["bitfinex","BTCUSD",1733801216502,0.47858962,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801216755,0.26989362,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733801216919,0.11989362,95821.0,95812.0,0.208741]
["bitfinex","BTCUSD",1733801217125,0.11989362,95821.0,95812.0,0.35599647]
["bitfinex","BTCUSD",1733801217331,0.11989362,95827.0,95826.0,0.20871]
["bitfinex","BTCUSD",1733801217731,0.11989362,95827.0,95817.0,0.20873]
["bitfinex","BTCUSD",1733801218089,0.11989362,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733801218303,0.11989362,95821.0,95812.0,0.05503161]
["bitfinex","BTCUSD",1733801218304,0.11989362,95821.0,95812.0,0.01310138]
["bitfinex","BTCUSD",1733801218644,0.11989362,95821.0,95810.0,0.0017138]
["bitfinex","BTCUSD",1733801218966,0.11989362,95821.0,95811.0,0.02105723]
["bitfinex","BTCUSD",1733801219176,0.11989362,95821.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733801219576,0.11989362,95821.0,95811.0,0.02105723]
["bitfinex","BTCUSD",1733801219880,0.11989362,95821.0,95820.0,0.02058006]
["bitfinex","BTCUSD",1733801220245,0.11989362,95821.0,95820.0,0.22930406]
["bitfinex","BTCUSD",1733801220456,0.26989362,95821.0,95820.0,0.02058006]
["bitfinex","BTCUSD",1733801220653,0.11989362,95821.0,95820.0,0.02058006]
["bitfinex","BTCUSD",1733801220859,0.11989362,95847.0,95820.0,0.1259053]
["bitfinex","BTCUSD",1733801221087,0.00056184,95849.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733801221290,0.00056184,95849.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733801221490,0.00056184,95849.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733801221700,0.00056184,95849.0,95830.0,0.0491]
["bitfinex","BTCUSD",1733801221701,0.26989362,95844.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733801221891,0.11989362,95834.0,95833.0,0.22169561]
["bitfinex","BTCUSD",1733801222970,0.00056184,95849.0,95833.0,0.34919041]
["bitfinex","BTCUSD",1733801223145,0.00056184,95849.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733801223345,1e-08,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733801223566,1e-08,95849.0,95833.0,0.24386517]
["bitfinex","BTCUSD",1733801223567,0.11989362,95887.0,95851.0,0.257757]
["bitfinex","BTCUSD",1733801223769,0.11989362,95878.0,95852.0,0.10532524]
["bitfinex","BTCUSD",1733801223968,0.11989362,95878.0,95853.0,0.05021053]
["bitfinex","BTCUSD",1733801224218,0.15,95886.0,95853.0,0.05021053]
["bitfinex","BTCUSD",1733801224219,0.11989362,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733801224636,0.11989362,95867.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733801224839,0.11989362,95867.0,95854.0,0.10532524]
["bitfinex","BTCUSD",1733801224840,0.11989362,95867.0,95857.0,0.208642]
["bitfinex","BTCUSD",1733801224990,0.11989362,95867.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733801225198,0.11989362,95888.0,95864.0,0.13672066]
["bitfinex","BTCUSD",1733801225397,0.11989362,95882.0,95870.0,0.34768009]
["bitfinex","BTCUSD",1733801225611,0.11989362,95869.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733801225809,0.11989362,95880.0,95859.0,0.34768009]
["bitfinex","BTCUSD",1733801226007,0.15,95897.0,95870.0,0.34768009]
["bitfinex","BTCUSD",1733801226277,0.16751215,95922.0,95870.0,0.34768009]
["bitfinex","BTCUSD",1733801226278,0.15,95901.0,95880.0,0.34768009]
["bitfinex","BTCUSD",1733801226579,0.283502,95922.0,95870.0,0.0491]
["bitfinex","BTCUSD",1733801226580,0.11989362,95888.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733801226945,0.11989362,95888.0,95881.0,0.03476801]
["bitfinex","BTCUSD",1733801227147,0.11989362,95888.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733801227346,0.11989362,95884.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733801227558,0.11989362,95886.0,95880.0,0.417184]
["bitfinex","BTCUSD",1733801227946,0.11989362,95886.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733801227947,0.11989362,95884.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733801228162,0.208532,95909.0,95870.0,0.01258004]
["bitfinex","BTCUSD",1733801228163,0.11989362,95876.0,95870.0,0.01258004]
["bitfinex","BTCUSD",1733801228388,0.26989362,95871.0,95870.0,0.00016875]
["bitfinex","BTCUSD",1733801228590,0.37521886,95871.0,95870.0,0.00016875]
["bitfinex","BTCUSD",1733801228794,0.26989362,95871.0,95870.0,0.00016875]
["bitfinex","BTCUSD",1733801229530,0.11989362,95871.0,95870.0,0.00016875]
["bitfinex","BTCUSD",1733801229746,0.15,95878.0,95868.0,0.00218097]
["bitfinex","BTCUSD",1733801229975,0.15,95878.0,95866.0,0.02064906]
["bitfinex","BTCUSD",1733801229976,0.11989362,95886.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733801230206,0.11989362,95886.0,95869.0,0.10532524]
["bitfinex","BTCUSD",1733801230207,0.11989362,95886.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733801230883,0.11989362,95886.0,95877.0,0.19790635]
["bitfinex","BTCUSD",1733801231098,0.11989362,95886.0,95850.0,0.34768009]
["bitfinex","BTCUSD",1733801231310,0.11989362,95873.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733801231549,0.11989362,95873.0,95828.0,0.03010638]
["bitfinex","BTCUSD",1733801231550,0.11989362,95850.0,95826.0,0.0759]
["bitfinex","BTCUSD",1733801231720,0.11989362,95833.0,95821.0,0.417444]
["bitfinex","BTCUSD",1733801231965,0.11989362,95830.0,95810.0,0.0143026]
["bitfinex","BTCUSD",1733801232165,0.15,95829.0,95811.0,0.10532524]
["bitfinex","BTCUSD",1733801232396,0.208676,95843.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733801232397,0.15,95822.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733801232639,0.11989362,95824.0,95820.0,0.208722]
["bitfinex","BTCUSD",1733801232832,0.11989362,95824.0,95821.0,0.02037983]
["bitfinex","BTCUSD",1733801232833,0.15,95822.0,95821.0,0.02037983]
["bitfinex","BTCUSD",1733801233257,0.26989362,95822.0,95821.0,0.02037983]
["bitfinex","BTCUSD",1733801234431,0.26989362,95822.0,95821.0,0.00966541]
["bitfinex","BTCUSD",1733801235554,0.26989362,95811.0,95810.0,0.02226508]
["bitfinex","BTCUSD",1733801235754,0.34768009,95831.0,95810.0,0.02226508]
["bitfinex","BTCUSD",1733801235755,0.09251215,95831.0,95811.0,0.0759]
["bitfinex","BTCUSD",1733801235956,0.11989362,95844.0,95820.0,0.34768009]
["bitfinex","BTCUSD",1733801236156,0.15,95851.0,95811.0,0.0759]
["bitfinex","BTCUSD",1733801236157,0.15,95851.0,95849.0,0.41732]
["bitfinex","BTCUSD",1733801236362,0.15,95859.0,95830.0,0.34768009]
["bitfinex","BTCUSD",1733801236554,0.15,95859.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733801236756,0.00016847,95851.0,95831.0,0.14310389]
["bitfinex","BTCUSD",1733801236986,0.00016847,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733801237387,0.11989362,95860.0,95843.0,0.02058885]
["bitfinex","BTCUSD",1733801237388,0.11989362,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733801237564,0.15,95863.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733801237767,0.23128038,95893.0,95843.0,0.02115069]
["bitfinex","BTCUSD",1733801237768,0.11989362,95886.0,95860.0,0.12618914]
["bitfinex","BTCUSD",1733801237992,0.23128038,95903.0,95860.0,0.12618914]
["bitfinex","BTCUSD",1733801237993,0.15,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733801238244,0.11989362,95888.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733801238555,0.15,95886.0,95885.0,0.02050954]
["bitfinex","BTCUSD",1733801238753,0.26989362,95886.0,95885.0,0.02050954]
["bitfinex","BTCUSD",1733801238898,0.26989362,95886.0,95869.0,0.208616]
["bitfinex","BTCUSD",1733801238899,0.26989362,95886.0,95869.0,0.18772854]
["bitfinex","BTCUSD",1733801239254,0.11989362,95882.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733801239467,0.11989362,95878.0,95869.0,0.020001]
["bitfinex","BTCUSD",1733801239674,0.15,95883.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733801239841,0.11989362,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733801240221,0.11989362,95880.0,95877.0,0.02112753]
["bitfinex","BTCUSD",1733801240421,0.11989362,95878.0,95877.0,0.01039127]
["bitfinex","BTCUSD",1733801240628,0.00016897,95886.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733801240837,0.00016897,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733801241259,0.00016897,95886.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733801241421,0.00016897,95886.0,95877.0,0.01039127]
["bitfinex","BTCUSD",1733801241422,0.11989362,95883.0,95877.0,0.01039127]
["bitfinex","BTCUSD",1733801241620,0.00016897,95886.0,95877.0,0.01039127]
["bitfinex","BTCUSD",1733801241621,0.26989362,95878.0,95877.0,0.01039127]
["bitfinex","BTCUSD",1733801242040,0.26989362,95878.0,95869.0,0.002]
["bitfinex","BTCUSD",1733801242041,0.26989362,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1733801242278,0.26989362,95870.0,95864.0,0.02096896]
["bitfinex","BTCUSD",1733801242482,0.26989362,95870.0,95833.0,0.0759]
["bitfinex","BTCUSD",1733801242483,0.11989362,95849.0,95838.0,0.208684]
["bitfinex","BTCUSD",1733801242681,0.11989362,95849.0,95838.0,0.24092027]
["bitfinex","BTCUSD",1733801243088,0.11989362,95849.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733801243089,0.11989362,95842.0,95837.0,0.0123017]
["bitfinex","BTCUSD",1733801243315,0.11989362,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733801244118,0.11989362,95840.0,95829.0,0.22089847]
["bitfinex","BTCUSD",1733801244119,0.15,95863.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733801244322,0.11989362,95856.0,95839.0,0.12569121]
["bitfinex","BTCUSD",1733801244532,0.11989362,95848.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733801244707,0.11989362,95850.0,95842.0,0.03349281]
["bitfinex","BTCUSD",1733801244883,0.11989362,95848.0,95839.0,0.12569121]
["bitfinex","BTCUSD",1733801245086,0.11989362,95840.0,95839.0,0.02036597]
["bitfinex","BTCUSD",1733801245541,0.11989362,95840.0,95837.0,0.00356184]
["bitfinex","BTCUSD",1733801245542,0.26989362,95838.0,95837.0,0.00356184]
["bitfinex","BTCUSD",1733801245756,0.26989362,95838.0,95837.0,0.02445777]
["bitfinex","BTCUSD",1733801245964,0.26989362,95838.0,95837.0,0.01283229]
["bitfinex","BTCUSD",1733801246380,0.11989362,95840.0,95837.0,0.01283229]
["bitfinex","BTCUSD",1733801246591,0.15,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733801246592,0.09317045,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733801246803,0.3350243,95854.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733801246804,0.09317045,95851.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733801247003,0.09317045,95851.0,95837.0,0.01283229]
["bitfinex","BTCUSD",1733801247004,0.15,95851.0,95837.0,0.01283229]
["bitfinex","BTCUSD",1733801247222,0.15,95851.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733801247434,0.15,95838.0,95837.0,0.01283229]
["bitfinex","BTCUSD",1733801247593,0.37521886,95838.0,95837.0,0.00056184]
["bitfinex","BTCUSD",1733801248028,0.37521886,95838.0,95812.0,0.208741]
["bitfinex","BTCUSD",1733801248029,0.11989362,95829.0,95812.0,0.208741]
["bitfinex","BTCUSD",1733801248248,0.11989362,95829.0,95825.0,0.02043103]
["bitfinex","BTCUSD",1733801248661,0.15,95826.0,95825.0,0.02043103]
["bitfinex","BTCUSD",1733801249018,0.11989362,95829.0,95825.0,0.04351811]
["bitfinex","BTCUSD",1733801249493,0.11989362,95829.0,95825.0,0.02043103]
["bitfinex","BTCUSD",1733801250063,0.26989362,95826.0,95825.0,0.003]
["bitfinex","BTCUSD",1733801250236,0.46559036,95826.0,95825.0,0.003]
["bitfinex","BTCUSD",1733801250440,0.26699362,95821.0,95812.0,0.01225319]
["bitfinex","BTCUSD",1733801250639,0.51227266,95821.0,95812.0,0.01225319]
["bitfinex","BTCUSD",1733801251020,0.71675071,95821.0,95812.0,0.01225319]
["bitfinex","BTCUSD",1733801251197,0.821854,95821.0,95812.0,0.01225319]
["bitfinex","BTCUSD",1733801251401,0.1471,95813.0,95812.0,0.01225319]
["bitfinex","BTCUSD",1733801251608,0.1471,95813.0,95800.0,4e-05]
["bitfinex","BTCUSD",1733801251609,0.11989362,95812.0,95807.0,0.02044564]
["bitfinex","BTCUSD",1733801251805,0.25983067,95812.0,95807.0,0.02044564]
["bitfinex","BTCUSD",1733801251987,0.24039168,95810.0,95807.0,0.02044564]
["bitfinex","BTCUSD",1733801252387,0.1471,95810.0,95807.0,0.02044564]
["bitfinex","BTCUSD",1733801252766,0.11989362,95812.0,95807.0,0.02044564]
["bitfinex","BTCUSD",1733801253192,0.11989362,95812.0,95809.0,0.01281028]
["bitfinex","BTCUSD",1733801253459,0.26699362,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801253784,0.22521886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801254043,0.26699362,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801254268,0.37231886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801254754,0.37231886,95810.0,95809.0,0.00110447]
["bitfinex","BTCUSD",1733801255453,0.37231886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801256312,0.37331886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801257657,0.37231886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801258072,0.37331886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801259481,0.37231886,95810.0,95809.0,0.00010447]
["bitfinex","BTCUSD",1733801259715,0.37231886,95810.0,95800.0,0.01267167]
["bitfinex","BTCUSD",1733801259716,0.11989362,95801.0,95800.0,0.01242643]
["bitfinex","BTCUSD",1733801259915,0.11989362,95800.0,95798.0,0.02083312]
["bitfinex","BTCUSD",1733801260141,0.1471,95799.0,95798.0,0.02083312]
["bitfinex","BTCUSD",1733801260287,0.26699362,95799.0,95798.0,0.02083312]
["bitfinex","BTCUSD",1733801260684,0.26699362,95799.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801260685,0.47578062,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801260921,0.58166874,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801261522,0.37288174,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801261721,0.2675565,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801262038,0.2675565,95791.0,95790.0,0.01272594]
["bitfinex","BTCUSD",1733801262399,0.2675565,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801262565,0.2675565,95791.0,95790.0,0.00310857]
["bitfinex","BTCUSD",1733801262769,0.00056288,95791.0,95790.0,0.00310857]
["bitfinex","BTCUSD",1733801263349,0.14766288,95791.0,95790.0,0.00310857]
["bitfinex","BTCUSD",1733801263978,0.2675565,95791.0,95790.0,0.00010857]
["bitfinex","BTCUSD",1733801264355,0.2675565,95791.0,95790.0,0.01450449]
["bitfinex","BTCUSD",1733801264356,0.37288174,95791.0,95790.0,0.01450449]
["bitfinex","BTCUSD",1733801264587,0.37288174,95791.0,95790.0,0.00210857]
["bitfinex","BTCUSD",1733801264892,0.37288174,95791.0,95777.0,0.03]
["bitfinex","BTCUSD",1733801264893,0.26699362,95789.0,95788.0,0.01274373]
["bitfinex","BTCUSD",1733801265095,0.11989362,95785.0,95784.0,0.02128338]
["bitfinex","BTCUSD",1733801265601,0.26699362,95785.0,95784.0,0.02128338]
["bitfinex","BTCUSD",1733801266225,0.26699362,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1733801266393,0.37231886,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1733801266750,0.58113486,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1733801266968,0.58113486,95778.0,95770.0,0.01473537]
["bitfinex","BTCUSD",1733801266969,0.26699362,95772.0,95771.0,0.00327597]
["bitfinex","BTCUSD",1733801267185,0.26699362,95772.0,95753.0,0.19758515]
["bitfinex","BTCUSD",1733801267317,0.1471,95762.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733801267530,0.208816,95778.0,95750.0,0.00011676]
["bitfinex","BTCUSD",1733801267531,0.1471,95751.0,95750.0,0.00011676]
["bitfinex","BTCUSD",1733801267761,0.1471,95751.0,95722.0,0.0806]
["bitfinex","BTCUSD",1733801267762,0.11989362,95753.0,95730.0,0.26800943]
["bitfinex","BTCUSD",1733801267986,0.11989362,95753.0,95742.0,0.208892]
["bitfinex","BTCUSD",1733801267987,0.1471,95749.0,95742.0,0.208892]
["bitfinex","BTCUSD",1733801268222,0.1471,95749.0,95730.0,0.26800943]
["bitfinex","BTCUSD",1733801268435,0.1471,95744.0,95731.0,0.02680094]
["bitfinex","BTCUSD",1733801268660,0.1471,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1733801269063,0.00056254,95749.0,95737.0,0.417808]
["bitfinex","BTCUSD",1733801269289,0.00056254,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733801269490,0.00056254,95749.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801270081,0.1471,95746.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801270279,0.1471,95744.0,95743.0,0.04388653]
["bitfinex","BTCUSD",1733801270911,0.1471,95744.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801271117,0.1471,95746.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801271483,0.14673869,95746.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801271863,0.14673869,95744.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801272075,0.14773869,95744.0,95743.0,0.02290566]
["bitfinex","BTCUSD",1733801272209,0.26763231,95744.0,95743.0,0.02290566]
["bitfinex","BTCUSD",1733801272413,0.26663231,95744.0,95743.0,0.02090566]
["bitfinex","BTCUSD",1733801272801,0.26663231,95744.0,95743.0,0.02290566]
["bitfinex","BTCUSD",1733801273703,0.26663231,95744.0,95743.0,0.01290566]
["bitfinex","BTCUSD",1733801274103,0.26663231,95744.0,95731.0,0.01280279]
["bitfinex","BTCUSD",1733801274104,0.11989362,95732.0,95731.0,0.01280279]
["bitfinex","BTCUSD",1733801274353,0.29967151,95744.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801274354,0.11989362,95727.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801274524,0.11989362,95720.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801274728,0.11989362,95720.0,95719.0,0.02090334]
["bitfinex","BTCUSD",1733801275382,0.26663231,95720.0,95719.0,0.02090334]
["bitfinex","BTCUSD",1733801275731,0.26663231,95720.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801275732,0.26663231,95712.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801275969,0.37195755,95712.0,95711.0,0.00012496]
["bitfinex","BTCUSD",1733801276992,0.11989362,95705.0,95704.0,0.02078004]
["bitfinex","BTCUSD",1733801277211,0.11989362,95705.0,95700.0,0.002394]
["bitfinex","BTCUSD",1733801277439,0.11989362,95704.0,95701.0,0.208982]
["bitfinex","BTCUSD",1733801277585,0.11989362,95704.0,95700.0,0.002394]
["bitfinex","BTCUSD",1733801277586,0.26663231,95704.0,95700.0,0.002394]
["bitfinex","BTCUSD",1733801278228,0.37195755,95704.0,95700.0,0.002394]
["bitfinex","BTCUSD",1733801278402,0.37195755,95704.0,95703.0,0.02124548]
["bitfinex","BTCUSD",1733801278625,0.26663231,95704.0,95703.0,0.02124548]
["bitfinex","BTCUSD",1733801278824,0.14673869,95708.0,95703.0,0.02124548]
["bitfinex","BTCUSD",1733801279065,0.001,95704.0,95703.0,0.02124548]
["bitfinex","BTCUSD",1733801279548,0.001,95704.0,95695.0,0.0002314]
["bitfinex","BTCUSD",1733801279549,0.11989362,95707.0,95695.0,0.0002314]
["bitfinex","BTCUSD",1733801279770,0.26663231,95708.0,95695.0,0.0002314]
["bitfinex","BTCUSD",1733801279971,0.14673869,95704.0,95703.0,0.02071316]
["bitfinex","BTCUSD",1733801280912,0.14673869,95704.0,95703.0,0.02171316]
["bitfinex","BTCUSD",1733801281120,0.11989362,95708.0,95703.0,0.02171316]
["bitfinex","BTCUSD",1733801281121,0.11989362,95715.0,95703.0,0.02171316]
["bitfinex","BTCUSD",1733801281324,0.14673869,95704.0,95703.0,0.02171316]
["bitfinex","BTCUSD",1733801281653,0.14673869,95704.0,95703.0,0.02071316]
["bitfinex","BTCUSD",1733801281885,0.26663231,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1733801282224,0.37195755,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1733801282823,0.58093455,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1733801283023,0.63902671,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1733801283252,0.63902671,95704.0,95673.0,0.0146227]
["bitfinex","BTCUSD",1733801283253,0.63902671,95704.0,95589.0,0.25]
["bitfinex","BTCUSD",1733801283370,0.63902671,95704.0,95562.0,0.1399596]
["bitfinex","BTCUSD",1733801283371,0.5354,95688.0,95680.0,0.34882621]
["bitfinex","BTCUSD",1733801283606,0.49802131,95687.0,95681.0,0.10532524]
["bitfinex","BTCUSD",1733801283873,0.42076854,95687.0,95686.0,0.209015]
["bitfinex","BTCUSD",1733801284078,0.35537148,95687.0,95686.0,0.31434024]
["bitfinex","BTCUSD",1733801284352,0.35537148,95687.0,95686.0,0.51667676]
["bitfinex","BTCUSD",1733801284552,0.35537148,95687.0,95686.0,0.31434024]
["bitfinex","BTCUSD",1733801284744,4e-05,95688.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733801285070,0.00060184,95687.0,95681.0,0.22156576]
["bitfinex","BTCUSD",1733801285208,0.00060184,95687.0,95682.0,0.209024]
["bitfinex","BTCUSD",1733801285592,0.00160184,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1733801285992,0.00060184,95687.0,95682.0,0.209024]
["bitfinex","BTCUSD",1733801286919,0.00060184,95687.0,95683.0,0.209022]
["bitfinex","BTCUSD",1733801287345,0.00060184,95687.0,95683.0,0.418045]
["bitfinex","BTCUSD",1733801287857,0.00060184,95687.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733801288918,0.13993705,95729.0,95686.0,0.0813]
["bitfinex","BTCUSD",1733801289128,0.14263434,96801.0,95686.0,0.0813]
["bitfinex","BTCUSD",1733801289129,0.13880331,95770.0,95769.0,0.508835]
["bitfinex","BTCUSD",1733801289326,0.5354,95790.0,95783.0,0.141]
["bitfinex","BTCUSD",1733801289549,0.5354,95791.0,95783.0,0.291]
["bitfinex","BTCUSD",1733801289767,0.5354,95791.0,95784.0,0.15]
["bitfinex","BTCUSD",1733801290186,0.5354,95791.0,95789.0,0.2776868]
["bitfinex","BTCUSD",1733801290310,0.5354,95791.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733801290511,0.0008589,95800.0,95783.0,0.01535309]
["bitfinex","BTCUSD",1733801290512,0.5354,95799.0,95798.0,0.15]
["bitfinex","BTCUSD",1733801290717,0.5354,95799.0,95798.0,0.60509724]
["bitfinex","BTCUSD",1733801291176,0.49828899,95799.0,95798.0,0.58289378]
["bitfinex","BTCUSD",1733801291575,0.49828899,95799.0,95798.0,0.47756854]
["bitfinex","BTCUSD",1733801291881,0.49828899,95799.0,95798.0,0.141]
["bitfinex","BTCUSD",1733801292101,0.49828899,95799.0,95790.0,0.01467794]
["bitfinex","BTCUSD",1733801292302,0.04997104,95798.0,95790.0,0.01467794]
["bitfinex","BTCUSD",1733801292523,0.04997104,95798.0,95780.0,0.141]
["bitfinex","BTCUSD",1733801292524,0.49828899,95798.0,95780.0,0.141]
["bitfinex","BTCUSD",1733801292724,0.49828899,95798.0,95781.0,0.01602967]
["bitfinex","BTCUSD",1733801292725,0.60361423,95797.0,95781.0,0.01602967]
["bitfinex","BTCUSD",1733801292923,0.60361423,95797.0,95764.0,0.349846]
["bitfinex","BTCUSD",1733801292924,0.60361423,95797.0,95773.0,0.141]
["bitfinex","BTCUSD",1733801293160,0.20878,95795.0,95773.0,0.141]
["bitfinex","BTCUSD",1733801293540,0.10532524,95794.0,95768.0,0.0009928]
["bitfinex","BTCUSD",1733801293708,0.1275287,95774.0,95768.0,0.0009928]
["bitfinex","BTCUSD",1733801293908,0.1275287,95774.0,95710.0,0.30588973]
["bitfinex","BTCUSD",1733801293909,0.15,95761.0,95728.0,0.141]
["bitfinex","BTCUSD",1733801294113,0.0811,95765.0,95709.0,0.141]
["bitfinex","BTCUSD",1733801294114,0.208894,95743.0,95709.0,0.141]
["bitfinex","BTCUSD",1733801294468,0.009,95758.0,95677.0,0.1956]
["bitfinex","BTCUSD",1733801294469,0.10532524,95742.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733801294714,0.49828899,95741.0,95719.0,0.141]
["bitfinex","BTCUSD",1733801294899,0.49828899,95741.0,95721.0,0.24556265]
["bitfinex","BTCUSD",1733801295111,0.49828899,95741.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801295112,0.60361423,95741.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801295353,0.208899,95740.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801295542,0.208904,95738.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801295702,0.208907,95736.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801296027,0.10532524,95735.0,95720.0,0.0009874]
["bitfinex","BTCUSD",1733801296178,0.10532524,95735.0,95719.0,0.14116847]
["bitfinex","BTCUSD",1733801296179,0.10532524,95735.0,95721.0,0.01574442]
["bitfinex","BTCUSD",1733801296379,0.208912,95734.0,95716.0,0.1345007]
["bitfinex","BTCUSD",1733801296584,0.208912,95734.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733801296585,0.10532524,95733.0,95720.0,0.001]
["bitfinex","BTCUSD",1733801296911,0.208916,95732.0,95712.0,0.1345007]
["bitfinex","BTCUSD",1733801297071,0.10532524,95731.0,95714.0,0.1345007]
["bitfinex","BTCUSD",1733801297285,0.10532524,95731.0,95716.0,0.1345007]
["bitfinex","BTCUSD",1733801297483,0.10532524,95731.0,95714.0,0.1345007]
["bitfinex","BTCUSD",1733801297680,0.20892,95730.0,95710.0,0.01531337]
["bitfinex","BTCUSD",1733801297912,0.208925,95728.0,95709.0,0.1345007]
["bitfinex","BTCUSD",1733801298118,0.208929,95726.0,95711.0,0.00463757]
["bitfinex","BTCUSD",1733801298347,0.60361423,95725.0,95711.0,0.00463757]
["bitfinex","BTCUSD",1733801298693,0.60361423,95725.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733801298694,0.30622738,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1733801298898,0.30622738,95721.0,95680.0,0.209028]
["bitfinex","BTCUSD",1733801298899,0.49828899,95708.0,95694.0,0.01544476]
["bitfinex","BTCUSD",1733801299108,0.60361423,95708.0,95688.0,0.1345007]
["bitfinex","BTCUSD",1733801299320,0.60361423,95708.0,95698.0,0.02079384]
["bitfinex","BTCUSD",1733801299321,0.49828899,95707.0,95698.0,0.02079384]
["bitfinex","BTCUSD",1733801299515,0.49828899,95707.0,95693.0,0.02041584]
["bitfinex","BTCUSD",1733801299940,0.10532524,95706.0,95693.0,0.02041584]
["bitfinex","BTCUSD",1733801300641,0.10532524,95706.0,95688.0,0.13338317]
["bitfinex","BTCUSD",1733801300818,0.70726199,95707.0,95683.0,0.209022]
["bitfinex","BTCUSD",1733801300819,0.49828899,95707.0,95692.0,0.13338317]
["bitfinex","BTCUSD",1733801301036,0.49828899,95707.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733801301272,0.49828899,95707.0,95700.0,0.13338317]
["bitfinex","BTCUSD",1733801301690,0.49828899,95707.0,95693.0,0.13338317]
["bitfinex","BTCUSD",1733801301912,0.31429824,95706.0,95685.0,0.13338317]
["bitfinex","BTCUSD",1733801302131,0.49828899,95697.0,95685.0,0.13338317]
["bitfinex","BTCUSD",1733801302345,0.208997,95695.0,95685.0,0.13338317]
["bitfinex","BTCUSD",1733801302547,0.10532524,95694.0,95681.0,0.02089907]
["bitfinex","BTCUSD",1733801302745,0.49828899,95693.0,95666.0,0.209058]
["bitfinex","BTCUSD",1733801302995,0.10532524,95692.0,95666.0,0.209058]
["bitfinex","BTCUSD",1733801303195,0.18658636,95692.0,95685.0,0.002]
["bitfinex","BTCUSD",1733801303401,0.10532524,95692.0,95685.0,0.002]
["bitfinex","BTCUSD",1733801303649,0.10549371,95692.0,95677.0,0.02137372]
["bitfinex","BTCUSD",1733801303863,0.31449971,95692.0,95677.0,0.02137372]
["bitfinex","BTCUSD",1733801304308,0.49828899,95691.0,95677.0,0.02137372]
["bitfinex","BTCUSD",1733801304609,0.60361423,95691.0,95677.0,0.02137372]
["bitfinex","BTCUSD",1733801304806,0.60361423,95691.0,95675.0,0.13338317]
["bitfinex","BTCUSD",1733801305215,0.81262023,95691.0,95676.0,0.02089071]
["bitfinex","BTCUSD",1733801305386,0.60361423,95691.0,95676.0,0.02089071]
["bitfinex","BTCUSD",1733801305589,0.61261423,95691.0,95676.0,0.02089071]
["bitfinex","BTCUSD",1733801305790,0.82162023,95691.0,95676.0,0.02089071]
["bitfinex","BTCUSD",1733801305991,0.81262023,95691.0,95676.0,0.02089071]
["bitfinex","BTCUSD",1733801306448,0.81262023,95691.0,95674.0,0.13338317]
["bitfinex","BTCUSD",1733801306449,0.82162023,95691.0,95674.0,0.13338317]
["bitfinex","BTCUSD",1733801306651,0.20901,95689.0,95666.0,0.041842]
["bitfinex","BTCUSD",1733801306873,0.00016847,95692.0,95657.0,0.418158]
["bitfinex","BTCUSD",1733801306874,0.209021,95684.0,95665.0,0.01590337]
["bitfinex","BTCUSD",1733801307025,0.10532524,95684.0,95672.0,0.13338317]
["bitfinex","BTCUSD",1733801307222,0.209023,95683.0,95665.0,0.13338317]
["bitfinex","BTCUSD",1733801307468,0.209023,95683.0,95670.0,0.11241217]
["bitfinex","BTCUSD",1733801307859,0.49828899,95685.0,95657.0,0.01590964]
["bitfinex","BTCUSD",1733801307860,0.209042,95675.0,95669.0,0.02138338]
["bitfinex","BTCUSD",1733801308053,0.209027,95681.0,95656.0,0.041845]
["bitfinex","BTCUSD",1733801308257,0.49828899,95678.0,95640.0,0.30622738]
["bitfinex","BTCUSD",1733801308421,0.49828899,95678.0,95639.0,0.209117]
["bitfinex","BTCUSD",1733801308422,0.10532524,95677.0,95662.0,0.13292558]
["bitfinex","BTCUSD",1733801308624,0.31436124,95677.0,95676.0,0.005]
["bitfinex","BTCUSD",1733801309140,0.10532524,95677.0,95662.0,0.13292558]
["bitfinex","BTCUSD",1733801309366,0.49828899,95676.0,95670.0,0.11241217]
["bitfinex","BTCUSD",1733801309566,0.01,95678.0,95677.0,0.11241217]
["bitfinex","BTCUSD",1733801309764,0.001,95678.0,95677.0,0.21773741]
["bitfinex","BTCUSD",1733801309988,0.49828899,95690.0,95689.0,0.32142217]
["bitfinex","BTCUSD",1733801310195,0.49828899,95690.0,95689.0,0.11241217]
["bitfinex","BTCUSD",1733801310409,0.49828899,95690.0,95685.0,0.11141217]
["bitfinex","BTCUSD",1733801310559,0.49828899,95690.0,95686.0,0.06266716]
["bitfinex","BTCUSD",1733801310763,0.49828899,95690.0,95687.0,0.02088566]
["bitfinex","BTCUSD",1733801311489,0.49828899,95720.0,95691.0,0.11141217]
["bitfinex","BTCUSD",1733801311686,0.49828899,95720.0,95691.0,0.21673741]
["bitfinex","BTCUSD",1733801312276,0.49828899,95720.0,95691.0,0.20773741]
["bitfinex","BTCUSD",1733801312725,0.49828899,95720.0,95691.0,0.27240192]
["bitfinex","BTCUSD",1733801312897,0.00116847,95692.0,95691.0,0.21273741]
["bitfinex","BTCUSD",1733801313297,0.00916847,95692.0,95691.0,0.21373741]
["bitfinex","BTCUSD",1733801313497,0.00816847,95692.0,95691.0,0.22404871]
["bitfinex","BTCUSD",1733801313789,0.00816847,95692.0,95691.0,0.22304871]
["bitfinex","BTCUSD",1733801313790,0.00016847,95692.0,95691.0,0.22304871]
["bitfinex","BTCUSD",1733801314160,0.00016847,95692.0,95691.0,0.12172347]
["bitfinex","BTCUSD",1733801314365,0.00016847,95692.0,95691.0,0.10641217]
["bitfinex","BTCUSD",1733801314768,0.00016847,95692.0,95691.0,0.21173741]
["bitfinex","BTCUSD",1733801314969,0.00116847,95692.0,95691.0,0.011]
["bitfinex","BTCUSD",1733801315209,0.00116847,95692.0,95691.0,0.11341217]
["bitfinex","BTCUSD",1733801315358,0.00116847,95692.0,95691.0,0.10941217]
["bitfinex","BTCUSD",1733801315523,0.00016847,95692.0,95691.0,0.10241217]
["bitfinex","BTCUSD",1733801315721,0.00016847,95692.0,95687.0,0.02088566]
["bitfinex","BTCUSD",1733801315722,0.49828899,95691.0,95687.0,0.02088566]
["bitfinex","BTCUSD",1733801316124,0.49828899,95689.0,95687.0,0.02088566]
["bitfinex","BTCUSD",1733801316363,0.49828899,95686.0,95680.0,0.10241217]
["bitfinex","BTCUSD",1733801316556,0.00016847,95692.0,95683.0,0.10241217]
["bitfinex","BTCUSD",1733801316557,0.49828899,95685.0,95683.0,0.10241217]
["bitfinex","BTCUSD",1733801316759,0.00016847,95692.0,95683.0,0.10241217]
["bitfinex","BTCUSD",1733801316760,0.49828899,95691.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733801316978,0.00016847,95692.0,95691.0,0.10241217]
["bitfinex","BTCUSD",1733801317297,0.00116847,95692.0,95691.0,0.31841817]
["bitfinex","BTCUSD",1733801317640,0.00116847,95692.0,95691.0,0.42374341]
["bitfinex","BTCUSD",1733801318702,0.00016847,95692.0,95691.0,0.43249472]
["bitfinex","BTCUSD",1733801319058,0.00116847,95692.0,95691.0,0.12316348]
["bitfinex","BTCUSD",1733801319251,0.00116847,95692.0,95691.0,0.11658518]
["bitfinex","BTCUSD",1733801319446,0.00116847,95692.0,95691.0,0.01417301]
["bitfinex","BTCUSD",1733801319647,0.00016847,95692.0,95691.0,0.11158518]
["bitfinex","BTCUSD",1733801320056,0.00116847,95692.0,95691.0,0.11658518]
["bitfinex","BTCUSD",1733801320460,0.00116847,95692.0,95691.0,0.10741217]
["bitfinex","BTCUSD",1733801320461,0.49945746,95692.0,95691.0,0.10741217]
["bitfinex","BTCUSD",1733801320658,0.49945746,95692.0,95691.0,0.006]
["bitfinex","BTCUSD",1733801320859,0.49945746,95692.0,95691.0,0.10841217]
["bitfinex","BTCUSD",1733801321101,0.49845746,95692.0,95691.0,0.10341217]
["bitfinex","BTCUSD",1733801321341,0.70746046,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1733801321896,0.70746046,95692.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801321897,0.49828899,95691.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801322338,0.49828899,95690.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801322563,0.49828899,95689.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801322772,0.00316847,95692.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801322773,0.49828899,95688.0,95681.0,0.10241217]
["bitfinex","BTCUSD",1733801323062,0.01016847,95692.0,95691.0,0.10841217]
["bitfinex","BTCUSD",1733801323197,0.01016847,95692.0,95691.0,0.22457863]
["bitfinex","BTCUSD",1733801323401,0.01016847,95692.0,95691.0,0.22357863]
["bitfinex","BTCUSD",1733801323402,0.00116847,95692.0,95691.0,0.22357863]
["bitfinex","BTCUSD",1733801323623,0.00016847,95692.0,95691.0,0.21450449]
["bitfinex","BTCUSD",1733801323970,0.49828899,95730.0,95692.0,0.418006]
["bitfinex","BTCUSD",1733801324179,0.000169,95731.0,95728.0,0.09241217]
["bitfinex","BTCUSD",1733801324313,0.000169,95731.0,95730.0,0.09241217]
["bitfinex","BTCUSD",1733801324516,0.000169,95731.0,95730.0,0.19773741]
["bitfinex","BTCUSD",1733801324741,0.000169,95731.0,95730.0,0.20234554]
["bitfinex","BTCUSD",1733801325605,0.000169,95731.0,95730.0,0.19734554]
["bitfinex","BTCUSD",1733801325809,0.000169,95731.0,95730.0,0.21287082]
["bitfinex","BTCUSD",1733801326024,0.000169,95731.0,95730.0,0.27804355]
["bitfinex","BTCUSD",1733801326244,0.000169,95731.0,95730.0,0.28029534]
["bitfinex","BTCUSD",1733801326438,0.001169,95731.0,95730.0,0.28529534]
["bitfinex","BTCUSD",1733801326802,0.17078087,95791.0,95730.0,0.28529534]
["bitfinex","BTCUSD",1733801326803,0.49828899,95763.0,95749.0,0.08741217]
["bitfinex","BTCUSD",1733801327006,0.0829,95786.0,95749.0,0.08741217]
["bitfinex","BTCUSD",1733801327007,0.208811,95781.0,95749.0,0.19273741]
["bitfinex","BTCUSD",1733801327181,0.00779164,95780.0,95749.0,0.42089015]
["bitfinex","BTCUSD",1733801327410,0.00779164,95780.0,95749.0,0.41549012]
["bitfinex","BTCUSD",1733801327411,0.208813,95780.0,95749.0,0.41549012]
["bitfinex","BTCUSD",1733801327612,0.208829,95772.0,95749.0,0.00684689]
["bitfinex","BTCUSD",1733801327816,0.208829,95772.0,95741.0,0.04886296]
["bitfinex","BTCUSD",1733801327817,0.208846,95765.0,95741.0,0.04886296]
["bitfinex","BTCUSD",1733801327943,0.208829,95772.0,95749.0,0.04886296]
["bitfinex","BTCUSD",1733801327944,0.208833,95770.0,95749.0,0.04886296]
["bitfinex","BTCUSD",1733801328146,0.0018592,95750.0,95749.0,0.05486296]
["bitfinex","BTCUSD",1733801329147,0.0018592,95750.0,95749.0,0.07825616]
["bitfinex","BTCUSD",1733801329149,0.0058592,95750.0,95749.0,0.07825616]
["bitfinex","BTCUSD",1733801329544,0.0058592,95750.0,95749.0,0.02177892]
["bitfinex","BTCUSD",1733801329721,0.0058592,95750.0,95749.0,0.06464188]
["bitfinex","BTCUSD",1733801329722,0.0048592,95750.0,95749.0,0.06464188]
["bitfinex","BTCUSD",1733801329923,0.50314819,95750.0,95749.0,0.01577892]
["bitfinex","BTCUSD",1733801330155,0.50414819,95750.0,95745.0,0.04886296]
["bitfinex","BTCUSD",1733801330481,0.49828899,95749.0,95748.0,0.04886296]
["bitfinex","BTCUSD",1733801330684,0.49828899,95749.0,95748.0,0.07523786]
["bitfinex","BTCUSD",1733801330893,0.0078592,95750.0,95749.0,0.25774196]
["bitfinex","BTCUSD",1733801331054,0.0078592,95750.0,95749.0,0.3630672]
["bitfinex","BTCUSD",1733801331264,0.0078592,95750.0,95749.0,0.31781676]
["bitfinex","BTCUSD",1733801331466,0.0088592,95750.0,95749.0,0.32481676]
["bitfinex","BTCUSD",1733801331668,0.0088592,95750.0,95749.0,0.40378516]
["bitfinex","BTCUSD",1733801331911,0.20878,95795.0,95749.0,0.40378516]
["bitfinex","BTCUSD",1733801331912,0.49828899,95781.0,95766.0,0.00361252]
["bitfinex","BTCUSD",1733801332043,0.49828899,95781.0,95750.0,0.0765]
["bitfinex","BTCUSD",1733801332044,0.49828899,95780.0,95772.0,0.00361252]
["bitfinex","BTCUSD",1733801332272,0.49828899,95799.0,95773.0,0.10532524]
["bitfinex","BTCUSD",1733801332528,0.291649,95809.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733801332529,0.49828899,95798.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733801332802,0.49828899,95798.0,95781.0,0.00361252]
["bitfinex","BTCUSD",1733801333007,0.00989418,95783.0,95781.0,0.00361252]
["bitfinex","BTCUSD",1733801333228,0.00989418,95783.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733801333459,0.00989418,95783.0,95782.0,0.31774476]
["bitfinex","BTCUSD",1733801333686,0.208716,95824.0,95782.0,0.31774476]
["bitfinex","BTCUSD",1733801333687,0.49828899,95808.0,95795.0,0.00361252]
["bitfinex","BTCUSD",1733801333908,0.00102783,95800.0,95795.0,0.00361252]
["bitfinex","BTCUSD",1733801334147,0.00102783,95800.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733801334603,0.00102783,95800.0,95799.0,0.00361252]
["bitfinex","BTCUSD",1733801334833,0.00102783,95800.0,95799.0,0.10893776]
["bitfinex","BTCUSD",1733801335068,0.49828899,95825.0,95799.0,0.10893776]
["bitfinex","BTCUSD",1733801335069,0.49828899,95825.0,95809.0,0.21236052]
["bitfinex","BTCUSD",1733801335423,0.0008581,95830.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733801335607,0.0008581,95830.0,95829.0,0.00361252]
["bitfinex","BTCUSD",1733801335840,0.0008581,95830.0,95829.0,0.15104141]
["bitfinex","BTCUSD",1733801335841,0.00102691,95830.0,95829.0,0.15104141]
["bitfinex","BTCUSD",1733801336070,0.00102691,95830.0,95829.0,0.00361252]
["bitfinex","BTCUSD",1733801336303,0.00102691,95830.0,95829.0,0.04038935]
["bitfinex","BTCUSD",1733801337014,0.00702691,95830.0,95829.0,0.04138935]
["bitfinex","BTCUSD",1733801337272,0.00102691,95830.0,95829.0,0.04038935]
["bitfinex","BTCUSD",1733801337523,0.00102691,95830.0,95829.0,0.04538935]
["bitfinex","BTCUSD",1733801337775,0.00102691,95830.0,95829.0,0.07079969]
["bitfinex","BTCUSD",1733801338285,0.00102691,95830.0,95829.0,0.06579969]
["bitfinex","BTCUSD",1733801338522,0.00102691,95830.0,95829.0,0.17112493]
["bitfinex","BTCUSD",1733801338742,0.49120819,95849.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733801339492,0.49120819,95849.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733801339719,0.48700819,95849.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733801340168,0.0829,95871.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733801340169,0.48700819,95869.0,95849.0,0.21227352]
["bitfinex","BTCUSD",1733801340393,0.48700819,95868.0,95849.0,0.20927352]
["bitfinex","BTCUSD",1733801340659,0.48700819,95868.0,95849.0,0.31459876]
["bitfinex","BTCUSD",1733801340910,0.0829,95889.0,95872.0,0.00361252]
["bitfinex","BTCUSD",1733801340911,0.48700819,95876.0,95872.0,0.00361252]
["bitfinex","BTCUSD",1733801341173,0.48220819,95876.0,95872.0,0.00361252]
["bitfinex","BTCUSD",1733801341405,0.48220819,95876.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733801341406,0.48220819,95888.0,95874.0,0.00361252]
["bitfinex","BTCUSD",1733801341627,0.48220819,95894.0,95877.0,0.00361252]
["bitfinex","BTCUSD",1733801341882,0.48220819,95894.0,95877.0,0.10893776]
["bitfinex","BTCUSD",1733801342113,0.15,95931.0,95877.0,0.10893776]
["bitfinex","BTCUSD",1733801342114,0.48220819,95893.0,95889.0,0.21218652]
["bitfinex","BTCUSD",1733801342319,0.00056292,95890.0,95889.0,0.31751176]
["bitfinex","BTCUSD",1733801342546,0.36367704,95927.0,95892.0,0.00361252]
["bitfinex","BTCUSD",1733801342753,0.36367704,95927.0,95889.0,0.57508242]
["bitfinex","BTCUSD",1733801342754,0.36367704,95933.0,95926.0,0.00341971]
["bitfinex","BTCUSD",1733801342959,0.0008572,95970.0,95917.0,0.30598177]
["bitfinex","BTCUSD",1733801342960,0.36367704,95948.0,95929.0,0.00341971]
["bitfinex","BTCUSD",1733801343155,0.0008572,95970.0,95929.0,0.00341971]
["bitfinex","BTCUSD",1733801343156,0.0008572,95970.0,95949.0,0.00341971]
["bitfinex","BTCUSD",1733801343512,0.00102672,95950.0,95949.0,0.00341971]
["bitfinex","BTCUSD",1733801343649,0.00102672,95950.0,95949.0,0.02460708]
["bitfinex","BTCUSD",1733801343846,0.0008572,95970.0,95949.0,0.02460708]
["bitfinex","BTCUSD",1733801343847,0.0008572,95970.0,95961.0,0.00341971]
["bitfinex","BTCUSD",1733801344854,0.0008572,95970.0,95961.0,0.10874495]
["bitfinex","BTCUSD",1733801346029,0.0008572,95970.0,95961.0,0.01910933]
["bitfinex","BTCUSD",1733801346319,0.0008572,95970.0,95961.0,0.01568962]
["bitfinex","BTCUSD",1733801346522,0.00106,95962.0,95961.0,0.02368962]
["bitfinex","BTCUSD",1733801346723,0.00106,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1733801347135,0.00106,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1733801347136,0.53546,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1733801347332,0.53546,95962.0,95953.0,0.00341971]
["bitfinex","BTCUSD",1733801347616,0.53646,95962.0,95961.0,0.01241971]
["bitfinex","BTCUSD",1733801347812,0.0008572,95970.0,95968.0,0.00341971]
["bitfinex","BTCUSD",1733801347813,0.51897736,95969.0,95968.0,0.00341971]
["bitfinex","BTCUSD",1733801347963,0.01538302,96008.0,95972.0,0.00341971]
["bitfinex","BTCUSD",1733801348173,0.01538302,96007.0,95972.0,0.10874495]
["bitfinex","BTCUSD",1733801348752,0.01538302,96007.0,95972.0,0.10724495]
["bitfinex","BTCUSD",1733801348951,0.01538302,96006.0,95972.0,0.10724495]
["bitfinex","BTCUSD",1733801349161,0.01538302,96008.0,95972.0,0.10724495]
["bitfinex","BTCUSD",1733801349357,0.0004,96009.0,95972.0,0.10724495]
["bitfinex","BTCUSD",1733801349358,0.0004,96009.0,95979.0,0.00062278]
["bitfinex","BTCUSD",1733801349572,0.00102654,95980.0,95979.0,0.10594802]
["bitfinex","BTCUSD",1733801349771,0.00102654,95980.0,95979.0,0.1768588]
["bitfinex","BTCUSD",1733801350727,0.00102654,95980.0,95979.0,0.1808588]
["bitfinex","BTCUSD",1733801350892,0.00102654,95980.0,95979.0,0.1858588]
["bitfinex","BTCUSD",1733801351093,0.0004,96009.0,95979.0,0.1858588]
["bitfinex","BTCUSD",1733801351094,0.0004,96009.0,96008.0,0.00062278]
["bitfinex","BTCUSD",1733801351320,0.0004,96009.0,96008.0,0.31426302]
["bitfinex","BTCUSD",1733801351321,0.00096201,96009.0,96008.0,0.31426302]
["bitfinex","BTCUSD",1733801351494,0.00096201,96009.0,96008.0,0.34568932]
["bitfinex","BTCUSD",1733801351934,0.0008582,96010.0,96009.0,0.00062278]
["bitfinex","BTCUSD",1733801352138,0.0010267,96010.0,96009.0,0.10594802]
["bitfinex","BTCUSD",1733801353453,0.0004,96029.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733801353651,0.0008572,96060.0,96039.0,0.00062278]
["bitfinex","BTCUSD",1733801353652,0.01538302,96048.0,96039.0,0.00062278]
["bitfinex","BTCUSD",1733801354430,0.0008572,96060.0,96059.0,0.00062278]
["bitfinex","BTCUSD",1733801354631,0.00234741,96069.0,96068.0,0.00062278]
["bitfinex","BTCUSD",1733801354831,0.0008569,96090.0,96088.0,0.00062278]
["bitfinex","BTCUSD",1733801355030,0.48632301,96115.0,96099.0,0.00062278]
["bitfinex","BTCUSD",1733801355254,0.0008573,96120.0,96099.0,0.1268223]
["bitfinex","BTCUSD",1733801355499,0.0008573,96120.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801355784,0.0008573,96120.0,96119.0,0.00062278]
["bitfinex","BTCUSD",1733801356135,0.00056226,96120.0,96119.0,0.20869778]
["bitfinex","BTCUSD",1733801356337,0.00010749,96137.0,96128.0,0.00062278]
["bitfinex","BTCUSD",1733801356535,0.00056862,96129.0,96128.0,0.00062278]
["bitfinex","BTCUSD",1733801356839,0.00056862,96129.0,96099.0,0.0332661]
["bitfinex","BTCUSD",1733801356840,0.48632301,96127.0,96115.0,0.00062278]
["bitfinex","BTCUSD",1733801357061,0.20806,96126.0,96119.0,0.009]
["bitfinex","BTCUSD",1733801357317,0.48632301,96127.0,96126.0,0.00062278]
["bitfinex","BTCUSD",1733801358267,0.48632301,96127.0,96125.0,0.02089798]
["bitfinex","BTCUSD",1733801358470,0.28896,96126.0,96125.0,0.02089798]
["bitfinex","BTCUSD",1733801358830,0.28896,96126.0,96111.0,0.02134808]
["bitfinex","BTCUSD",1733801358831,0.0809,96126.0,96111.0,0.02134808]
["bitfinex","BTCUSD",1733801359115,0.0809,96126.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801359116,0.208062,96125.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801359377,0.208079,96117.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801359552,0.0809,96126.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801359553,0.48632301,96115.0,96108.0,0.00062278]
["bitfinex","BTCUSD",1733801359756,0.48632301,96115.0,96056.0,0.01219835]
["bitfinex","BTCUSD",1733801359757,0.208105,96106.0,96085.0,0.00062278]
["bitfinex","BTCUSD",1733801359928,0.208105,96106.0,96060.0,0.30450806]
["bitfinex","BTCUSD",1733801359929,0.208089,96113.0,96089.0,0.00062278]
["bitfinex","BTCUSD",1733801360130,0.48632301,96096.0,96089.0,0.00062278]
["bitfinex","BTCUSD",1733801360329,0.48632301,96096.0,96077.0,0.00062278]
["bitfinex","BTCUSD",1733801360537,0.69444801,96096.0,96077.0,0.02123737]
["bitfinex","BTCUSD",1733801360800,0.30450806,96090.0,96067.0,0.00062278]
["bitfinex","BTCUSD",1733801361007,0.30450806,96090.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733801361008,0.30450806,96080.0,96051.0,0.02112574]
["bitfinex","BTCUSD",1733801361203,0.18622524,96089.0,96058.0,0.00062278]
["bitfinex","BTCUSD",1733801361204,0.59164825,96079.0,96058.0,0.00062278]
["bitfinex","BTCUSD",1733801361352,0.59164825,96079.0,96051.0,0.00062278]
["bitfinex","BTCUSD",1733801361353,0.48632301,96059.0,96051.0,0.00062278]
["bitfinex","BTCUSD",1733801361933,0.15412524,96079.0,96036.0,0.00062278]
["bitfinex","BTCUSD",1733801361934,0.48632301,96058.0,96036.0,0.00062278]
["bitfinex","BTCUSD",1733801362158,0.48632301,96058.0,96008.0,0.0314263]
["bitfinex","BTCUSD",1733801362159,0.208212,96056.0,96041.0,0.00062278]
["bitfinex","BTCUSD",1733801362366,0.30350246,96079.0,96056.0,0.00062278]
["bitfinex","BTCUSD",1733801362367,0.48632301,96057.0,96056.0,0.00062278]
["bitfinex","BTCUSD",1733801362553,0.20817,96076.0,96061.0,0.00062278]
["bitfinex","BTCUSD",1733801362758,0.10532524,96075.0,96061.0,0.00062278]
["bitfinex","BTCUSD",1733801363336,0.10532524,96075.0,96050.0,0.02104243]
["bitfinex","BTCUSD",1733801363337,0.10532524,96075.0,96058.0,0.00062278]
["bitfinex","BTCUSD",1733801363540,0.10532524,96075.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733801363866,0.04896846,96079.0,96050.0,0.32555049]
["bitfinex","BTCUSD",1733801363867,0.001,96076.0,96061.0,0.00062278]
["bitfinex","BTCUSD",1733801364071,0.007,96057.0,96049.0,0.01240856]
["bitfinex","BTCUSD",1733801364273,0.007,96057.0,96010.0,0.30621486]
["bitfinex","BTCUSD",1733801364274,0.007,96057.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733801364441,0.10532524,96075.0,96056.0,0.00062278]
["bitfinex","BTCUSD",1733801364661,0.10532524,96075.0,96065.0,0.00462278]
["bitfinex","BTCUSD",1733801364858,0.10532524,96075.0,96043.0,0.01220896]
["bitfinex","BTCUSD",1733801364859,0.00016846,96079.0,96043.0,0.01220896]
["bitfinex","BTCUSD",1733801365081,0.00016846,96079.0,96057.0,0.208207]
["bitfinex","BTCUSD",1733801365220,0.00016846,96079.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733801365418,0.00016846,96079.0,96059.0,0.208204]
["bitfinex","BTCUSD",1733801365639,0.00016846,96079.0,96067.0,0.02057593]
["bitfinex","BTCUSD",1733801365847,0.007,96075.0,96067.0,0.02057593]
["bitfinex","BTCUSD",1733801366047,0.007,96075.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733801366048,0.10532524,96074.0,96047.0,0.01238361]
["bitfinex","BTCUSD",1733801366246,0.10532524,96074.0,96045.0,0.0695916]
["bitfinex","BTCUSD",1733801366445,0.00016846,96079.0,96060.0,0.208202]
["bitfinex","BTCUSD",1733801366446,0.00816846,96079.0,96060.0,0.208202]
["bitfinex","BTCUSD",1733801366651,0.5354,96073.0,96046.0,0.006]
["bitfinex","BTCUSD",1733801366916,0.208179,96071.0,96046.0,0.006]
["bitfinex","BTCUSD",1733801367117,0.208179,96071.0,96010.0,0.0017068]
["bitfinex","BTCUSD",1733801367118,0.30393942,96060.0,96010.0,0.0017068]
["bitfinex","BTCUSD",1733801367364,0.10532524,96059.0,96019.0,0.208291]
["bitfinex","BTCUSD",1733801367567,0.5354,96045.0,96027.0,0.02037018]
["bitfinex","BTCUSD",1733801367771,0.5354,96048.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733801367969,0.5354,96058.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733801368216,0.5354,96058.0,96027.0,0.12569542]
["bitfinex","BTCUSD",1733801368217,0.10532524,96057.0,96027.0,0.02037018]
["bitfinex","BTCUSD",1733801368607,0.10532524,96057.0,96020.0,0.30393942]
["bitfinex","BTCUSD",1733801368608,0.5354,96058.0,96030.0,0.30393942]
["bitfinex","BTCUSD",1733801368737,0.5354,96057.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733801368938,0.5354,96057.0,96031.0,0.25532524]
["bitfinex","BTCUSD",1733801368939,0.0001684,96058.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733801369182,0.0001684,96058.0,96054.0,0.10532524]
["bitfinex","BTCUSD",1733801369385,0.0001684,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733801369590,0.0001684,96058.0,96057.0,0.10532524]
["bitfinex","BTCUSD",1733801369792,0.0001684,96058.0,96057.0,0.15]
["bitfinex","BTCUSD",1733801369991,0.0001684,96058.0,96057.0,0.25532524]
["bitfinex","BTCUSD",1733801370216,0.0071684,96058.0,96057.0,0.25532524]
["bitfinex","BTCUSD",1733801370424,0.0071684,96058.0,96057.0,0.32991295]
["bitfinex","BTCUSD",1733801370621,0.0001684,96058.0,96057.0,0.32991295]
["bitfinex","BTCUSD",1733801370846,0.0011684,96058.0,96057.0,0.32991295]
["bitfinex","BTCUSD",1733801371201,0.5354,96100.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733801371411,0.00016834,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733801371782,0.00016834,96089.0,96088.0,0.2289562]
["bitfinex","BTCUSD",1733801371988,0.5354,96110.0,96076.0,0.15]
["bitfinex","BTCUSD",1733801371989,0.53501667,96110.0,96076.0,0.15]
["bitfinex","BTCUSD",1733801372208,0.74311967,96106.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801372378,0.10532524,96109.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801372379,0.53501667,96099.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801372695,0.15,96109.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801372696,0.53501667,96077.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801373237,0.53501667,96077.0,96076.0,0.02267907]
["bitfinex","BTCUSD",1733801373445,0.001,96110.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733801373446,0.53501667,96096.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733801373650,0.53501667,96093.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733801373847,0.53501667,96093.0,96080.0,0.30393942]
["bitfinex","BTCUSD",1733801373848,0.53501667,96109.0,96080.0,0.30393942]
["bitfinex","BTCUSD",1733801374081,0.2089274,96120.0,96099.0,0.208117]
["bitfinex","BTCUSD",1733801374082,0.53501667,96107.0,96099.0,0.208117]
["bitfinex","BTCUSD",1733801374255,0.53501667,96106.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733801374485,0.53501667,96104.0,96100.0,0.208115]
["bitfinex","BTCUSD",1733801374685,0.53501667,96104.0,96080.0,0.30393942]
["bitfinex","BTCUSD",1733801374686,0.53501667,96102.0,96080.0,0.01267826]
["bitfinex","BTCUSD",1733801374911,0.0008534,96120.0,96076.0,0.00256226]
["bitfinex","BTCUSD",1733801374912,0.53501667,96100.0,96076.0,0.00256226]
["bitfinex","BTCUSD",1733801375134,0.20812,96098.0,96077.0,0.208165]
["bitfinex","BTCUSD",1733801375287,0.208125,96096.0,96076.0,0.00256226]
["bitfinex","BTCUSD",1733801375509,0.53501667,96097.0,96076.0,0.00256226]
["bitfinex","BTCUSD",1733801375510,0.208156,96082.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801375869,0.20816,96080.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801376063,0.10532524,96081.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801376199,0.208145,96087.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801376397,0.02002013,96088.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801376398,0.208159,96080.0,96076.0,0.00056226]
["bitfinex","BTCUSD",1733801376605,0.208159,96080.0,96056.0,0.01239389]
["bitfinex","BTCUSD",1733801376606,0.74322067,96060.0,96056.0,0.01239389]
["bitfinex","BTCUSD",1733801376812,0.10532524,96077.0,96056.0,0.00016834]
["bitfinex","BTCUSD",1733801376813,0.0478,96058.0,96056.0,0.00016834]
["bitfinex","BTCUSD",1733801377178,0.2630345,96057.0,96056.0,0.00016834]
["bitfinex","BTCUSD",1733801377385,0.12536978,96057.0,96056.0,0.00016834]
["bitfinex","BTCUSD",1733801377594,0.12536978,96057.0,96010.0,0.0017068]
["bitfinex","BTCUSD",1733801377595,0.208297,96017.0,96010.0,0.0017068]
["bitfinex","BTCUSD",1733801377800,0.53501667,96016.0,96000.0,0.02034295]
["bitfinex","BTCUSD",1733801378012,0.00772353,96015.0,96010.0,0.0001684]
["bitfinex","BTCUSD",1733801378203,0.00772353,96015.0,95989.0,0.208355]
["bitfinex","BTCUSD",1733801378204,0.60754674,96014.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801378406,0.11768398,96015.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801378407,0.17320751,96013.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801378612,0.41665,96004.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801378768,0.53501667,96001.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801378968,0.12540751,96001.0,96000.0,0.00056201]
["bitfinex","BTCUSD",1733801379167,0.12540751,96001.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801379168,0.625038,95994.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801379394,0.30393942,95990.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801379608,0.30393942,95980.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801379770,0.11304877,95979.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801379930,0.02008227,95978.0,95962.0,0.208413]
["bitfinex","BTCUSD",1733801380134,0.02008227,95978.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801380135,0.00772353,95977.0,95969.0,0.208399]
["bitfinex","BTCUSD",1733801380350,0.208339,95997.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801380351,0.00772337,95976.0,95973.0,0.02074719]
["bitfinex","BTCUSD",1733801380553,0.00772337,95978.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801380782,0.74337767,95988.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801380783,0.208378,95980.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801380989,0.012,95979.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801381248,0.012,95979.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733801381249,0.003,95979.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733801381458,0.003,95979.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733801381777,0.003,95979.0,95978.0,0.01052095]
["bitfinex","BTCUSD",1733801381949,0.003,95979.0,95978.0,0.11584619]
["bitfinex","BTCUSD",1733801382191,0.003,95979.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733801382400,0.00056087,96001.0,95976.0,0.02074591]
["bitfinex","BTCUSD",1733801382602,0.00056087,96001.0,95977.0,0.10532524]
["bitfinex","BTCUSD",1733801382603,0.53501667,96000.0,95977.0,0.10532524]
["bitfinex","BTCUSD",1733801382739,0.53501667,96000.0,95976.0,0.12607115]
["bitfinex","BTCUSD",1733801382945,0.53501667,96000.0,95994.0,0.208344]
["bitfinex","BTCUSD",1733801383276,0.01029783,96035.0,95972.0,0.0416802]
["bitfinex","BTCUSD",1733801383277,0.53501667,96025.0,96003.0,0.15]
["bitfinex","BTCUSD",1733801383501,0.0797,96044.0,96003.0,0.15]
["bitfinex","BTCUSD",1733801383502,0.00770405,96024.0,96003.0,0.15]
["bitfinex","BTCUSD",1733801383660,0.53501667,96024.0,96003.0,0.15]
["bitfinex","BTCUSD",1733801383860,0.53501667,96024.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733801383861,0.00770405,96023.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733801384043,0.00770405,96023.0,96018.0,0.452245]
["bitfinex","BTCUSD",1733801384425,0.0052112,96050.0,96018.0,0.452245]
["bitfinex","BTCUSD",1733801384426,0.53501667,96043.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733801384548,0.2134002,96067.0,96026.0,0.15]
["bitfinex","BTCUSD",1733801384549,0.53501667,96038.0,96026.0,0.15]
["bitfinex","BTCUSD",1733801384748,0.00770018,96037.0,96036.0,0.208253]
["bitfinex","BTCUSD",1733801384952,0.02002063,96044.0,96036.0,0.208253]
["bitfinex","BTCUSD",1733801385173,0.00770018,96048.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733801385381,0.53501667,96064.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733801385580,0.53501667,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733801385847,0.00770089,96063.0,96026.0,0.15]
["bitfinex","BTCUSD",1733801385848,0.53501667,96058.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733801386052,0.10532524,96064.0,96022.0,0.02093774]
["bitfinex","BTCUSD",1733801386053,0.64034191,96057.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733801386301,0.64034191,96057.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733801386302,0.208226,96050.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733801386525,0.10532524,96049.0,96018.0,0.04166]
["bitfinex","BTCUSD",1733801386693,0.10532524,96049.0,96015.0,0.02046235]
["bitfinex","BTCUSD",1733801386694,0.208229,96048.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733801386936,0.10532524,96048.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733801387153,0.10532524,96048.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733801387398,0.00016828,96058.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733801387399,0.009,96057.0,96030.0,0.10532524]
["bitfinex","BTCUSD",1733801387652,0.53501667,96055.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733801387886,0.53501667,96055.0,96031.0,0.01063252]
["bitfinex","BTCUSD",1733801388097,0.53501667,96056.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733801388328,0.53518495,96058.0,96055.0,0.208212]
["bitfinex","BTCUSD",1733801388569,0.53518495,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733801389234,0.53518495,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733801389235,0.00016828,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733801389462,0.00016828,96058.0,96057.0,0.46353424]
["bitfinex","BTCUSD",1733801389730,0.00016828,96058.0,96057.0,0.48467062]
["bitfinex","BTCUSD",1733801389966,0.00016828,96058.0,96057.0,0.358209]
["bitfinex","BTCUSD",1733801390416,0.00016828,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733801390643,0.00016828,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733801390898,0.00716828,96058.0,96055.0,0.209214]
["bitfinex","BTCUSD",1733801391119,0.00116828,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1733801391876,0.00116828,96058.0,96057.0,0.11232524]
["bitfinex","BTCUSD",1733801392453,0.00116828,96058.0,96057.0,0.12460897]
["bitfinex","BTCUSD",1733801392662,0.00116828,96058.0,96057.0,0.12760897]
["bitfinex","BTCUSD",1733801392852,0.00016828,96058.0,96057.0,0.177057]
["bitfinex","BTCUSD",1733801393402,0.00016828,96058.0,96057.0,0.174057]
["bitfinex","BTCUSD",1733801393951,0.00016828,96058.0,96057.0,0.11011197]
["bitfinex","BTCUSD",1733801394154,0.00116828,96058.0,96057.0,0.11911197]
["bitfinex","BTCUSD",1733801395324,0.0797,96109.0,96069.0,0.15]
["bitfinex","BTCUSD",1733801395325,0.53501667,96107.0,96069.0,0.15]
["bitfinex","BTCUSD",1733801395532,0.53501667,96104.0,96090.0,0.416274]
["bitfinex","BTCUSD",1733801395731,0.10532524,96103.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733801396256,0.10532524,96103.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733801396257,0.53501667,96102.0,96087.0,0.208143]
["bitfinex","BTCUSD",1733801396461,0.53501667,96102.0,96094.0,0.208127]
["bitfinex","BTCUSD",1733801396665,0.0802618,96109.0,96090.0,0.02030787]
["bitfinex","BTCUSD",1733801396666,0.64034191,96101.0,96090.0,0.02030787]
["bitfinex","BTCUSD",1733801397294,0.64034191,96101.0,96091.0,0.416271]
["bitfinex","BTCUSD",1733801397501,0.64034191,96101.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733801397819,0.64034191,96101.0,96086.0,0.208144]
["bitfinex","BTCUSD",1733801398020,0.63534191,96101.0,96086.0,0.208144]
["bitfinex","BTCUSD",1733801398224,0.63534191,96101.0,96075.0,0.208168]
["bitfinex","BTCUSD",1733801398225,0.416232,96100.0,96075.0,0.208168]
["bitfinex","BTCUSD",1733801398555,0.10532524,96099.0,96075.0,0.208168]
["bitfinex","BTCUSD",1733801398758,0.10532524,96099.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733801398936,0.73813667,96098.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733801399138,0.0802618,96109.0,96074.0,0.0207244]
["bitfinex","BTCUSD",1733801399139,0.53001667,96093.0,96074.0,0.0207244]
["bitfinex","BTCUSD",1733801399349,0.10532524,96092.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733801399525,0.83295609,96090.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733801399732,0.52901667,96070.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733801399988,0.52901667,96070.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733801399989,0.63434191,96070.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733801400187,0.63434191,96070.0,96051.0,0.02112426]
["bitfinex","BTCUSD",1733801400611,0.63434191,96070.0,96049.0,0.01257234]
["bitfinex","BTCUSD",1733801400612,0.10532524,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733801400776,0.52901667,96070.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733801401019,0.32098466,96109.0,96068.0,0.22935447]
["bitfinex","BTCUSD",1733801401020,0.52901667,96069.0,96068.0,0.22935447]
["bitfinex","BTCUSD",1733801401590,0.52901667,96069.0,96068.0,0.33467971]
["bitfinex","BTCUSD",1733801401954,0.00016844,96093.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733801401955,0.50819867,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733801402123,0.42460579,96090.0,96089.0,0.37590914]
["bitfinex","BTCUSD",1733801402348,0.3466902,96090.0,96089.0,0.37590914]
["bitfinex","BTCUSD",1733801402558,0.201611,96090.0,96089.0,0.37590914]
["bitfinex","BTCUSD",1733801402742,0.080811,96090.0,96089.0,0.3886196]
["bitfinex","BTCUSD",1733801402877,0.06284051,96090.0,96089.0,0.3796196]
["bitfinex","BTCUSD",1733801403078,0.02914051,96090.0,96089.0,0.3796196]
["bitfinex","BTCUSD",1733801403283,0.00679254,96090.0,96089.0,0.40075158]
["bitfinex","BTCUSD",1733801403729,0.00261476,96090.0,96089.0,0.40075158]
["bitfinex","BTCUSD",1733801403937,0.00161476,96090.0,96089.0,0.40475158]
["bitfinex","BTCUSD",1733801404136,7.6e-07,96093.0,96089.0,0.40475158]
["bitfinex","BTCUSD",1733801404342,0.001,96090.0,96089.0,0.29942634]
["bitfinex","BTCUSD",1733801404601,0.001,96090.0,96089.0,0.40475158]
["bitfinex","BTCUSD",1733801404848,0.001,96090.0,96089.0,0.3211757]
["bitfinex","BTCUSD",1733801405058,7.6e-07,96093.0,96089.0,0.5293147]
["bitfinex","BTCUSD",1733801405261,0.5354,96109.0,96102.0,0.208111]
["bitfinex","BTCUSD",1733801405461,0.5354,96109.0,96106.0,0.208102]
["bitfinex","BTCUSD",1733801405660,0.5354,96109.0,96106.0,0.31342724]
["bitfinex","BTCUSD",1733801405886,0.5354,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733801406094,0.5354,96109.0,96102.0,0.208111]
["bitfinex","BTCUSD",1733801406317,0.5354,96109.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733801406520,0.5354,96109.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733801406521,0.10532524,96108.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733801406692,0.10532524,96108.0,96106.0,0.006]
["bitfinex","BTCUSD",1733801406693,0.5354,96107.0,96106.0,0.006]
["bitfinex","BTCUSD",1733801406901,0.5354,96092.0,96090.0,0.51207742]
["bitfinex","BTCUSD",1733801407097,0.00141485,96110.0,96091.0,0.17888307]
["bitfinex","BTCUSD",1733801407098,0.5254,96109.0,96091.0,0.17888307]
["bitfinex","BTCUSD",1733801407349,0.5254,96109.0,96091.0,0.20016206]
["bitfinex","BTCUSD",1733801407472,0.5294,96109.0,96106.0,0.208101]
["bitfinex","BTCUSD",1733801407682,0.5241,96109.0,96106.0,0.208101]
["bitfinex","BTCUSD",1733801408195,0.00141485,96110.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733801408396,0.00141485,96110.0,96109.0,0.10532524]
["bitfinex","BTCUSD",1733801408596,8.5e-07,96110.0,96109.0,0.10532524]
["bitfinex","BTCUSD",1733801408807,8.5e-07,96110.0,96109.0,0.17828816]
["bitfinex","BTCUSD",1733801409572,8.5e-07,96110.0,96109.0,0.18128816]
["bitfinex","BTCUSD",1733801409743,8.5e-07,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1733801409959,8.5e-07,96110.0,96109.0,0.10832524]
["bitfinex","BTCUSD",1733801410160,0.0004,96129.0,96109.0,0.10832524]
["bitfinex","BTCUSD",1733801410161,2.5e-07,96120.0,96109.0,0.10532524]
["bitfinex","BTCUSD",1733801410433,0.0004,96129.0,96108.0,0.01250299]
["bitfinex","BTCUSD",1733801410434,0.0004,96129.0,96117.0,0.10532524]
["bitfinex","BTCUSD",1733801410636,0.39183781,96147.0,96139.0,0.208032]
["bitfinex","BTCUSD",1733801411241,0.39183781,96147.0,96139.0,0.31335724]
["bitfinex","BTCUSD",1733801411593,0.0008541,96160.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801411798,0.0008541,96160.0,96159.0,0.10532524]
["bitfinex","BTCUSD",1733801412008,0.0008541,96160.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801412009,0.0010225,96160.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801412194,0.0010225,96160.0,96156.0,0.207994]
["bitfinex","BTCUSD",1733801412417,0.0053863,96164.0,96156.0,0.207994]
["bitfinex","BTCUSD",1733801412628,0.0053863,96164.0,96160.0,0.207985]
["bitfinex","BTCUSD",1733801412821,0.0053863,96164.0,96161.0,0.10532524]
["bitfinex","BTCUSD",1733801413036,0.0053863,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733801413261,0.0053863,96164.0,96163.0,0.18032742]
["bitfinex","BTCUSD",1733801413895,0.0008541,96190.0,96164.0,0.415956]
["bitfinex","BTCUSD",1733801414207,0.0008541,96190.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733801414426,0.0008541,96190.0,96188.0,0.31325124]
["bitfinex","BTCUSD",1733801414626,0.0008541,96190.0,96189.0,0.10532524]
["bitfinex","BTCUSD",1733801414832,0.0008541,96190.0,96189.0,0.17244346]
["bitfinex","BTCUSD",1733801415036,0.39183781,96218.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801415240,0.39183781,96219.0,96208.0,0.31320724]
["bitfinex","BTCUSD",1733801415356,0.00096125,96209.0,96208.0,0.31320724]
["bitfinex","BTCUSD",1733801415803,0.00096125,96209.0,96204.0,0.01230046]
["bitfinex","BTCUSD",1733801416011,0.00096125,96209.0,96198.0,0.207903]
["bitfinex","BTCUSD",1733801416249,0.39183781,96208.0,96189.0,0.004]
["bitfinex","BTCUSD",1733801416399,0.39183781,96207.0,96177.0,0.02034345]
["bitfinex","BTCUSD",1733801416727,0.39183781,96207.0,96188.0,0.007]
["bitfinex","BTCUSD",1733801416728,0.001,96189.0,96188.0,0.007]
["bitfinex","BTCUSD",1733801417097,0.41260777,96199.0,96172.0,0.41592]
["bitfinex","BTCUSD",1733801417244,0.41260777,96199.0,96163.0,0.01207158]
["bitfinex","BTCUSD",1733801417245,0.39183781,96199.0,96173.0,0.04367649]
["bitfinex","BTCUSD",1733801417446,0.39183781,96199.0,96155.0,0.207995]
["bitfinex","BTCUSD",1733801417447,0.49716305,96198.0,96189.0,0.001]
["bitfinex","BTCUSD",1733801417710,0.02038298,96195.0,96189.0,0.001]
["bitfinex","BTCUSD",1733801417890,0.02038298,96195.0,96121.0,0.15]
["bitfinex","BTCUSD",1733801417891,0.30393942,96180.0,96149.0,0.02043915]
["bitfinex","BTCUSD",1733801418020,0.30393942,96180.0,96110.0,0.15]
["bitfinex","BTCUSD",1733801418021,0.39183781,96183.0,96150.0,0.10532524]
["bitfinex","BTCUSD",1733801418228,0.39183781,96183.0,96133.0,0.01208724]
["bitfinex","BTCUSD",1733801418229,0.0763,96179.0,96133.0,0.01208724]
["bitfinex","BTCUSD",1733801418455,0.10532524,96178.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733801418859,0.47583353,96179.0,96134.0,0.12153396]
["bitfinex","BTCUSD",1733801419059,0.47583353,96179.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733801419060,0.39183781,96177.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733801419484,0.39183781,96177.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733801419656,0.003,96189.0,96175.0,0.207954]
["bitfinex","BTCUSD",1733801419657,0.39183781,96178.0,96175.0,0.207954]
["bitfinex","BTCUSD",1733801419840,0.39183781,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733801420481,0.38183781,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733801420686,0.38183781,96188.0,96187.0,0.207928]
["bitfinex","BTCUSD",1733801421090,0.00316827,96189.0,96187.0,0.31325324]
["bitfinex","BTCUSD",1733801421530,0.38183781,96197.0,96187.0,0.10532524]
["bitfinex","BTCUSD",1733801421531,0.37500608,96197.0,96187.0,0.10532524]
["bitfinex","BTCUSD",1733801421655,0.37500608,96208.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733801421859,0.37500608,96207.0,96199.0,0.2079]
["bitfinex","BTCUSD",1733801422147,0.37500608,96207.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733801422306,0.37500608,96207.0,96188.0,0.25425082]
["bitfinex","BTCUSD",1733801422307,0.37500608,96206.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733801422506,0.37500608,96205.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733801422725,0.37500608,96205.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733801422871,0.37500608,96208.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733801423080,0.37596688,96209.0,96201.0,0.02079]
["bitfinex","BTCUSD",1733801423277,0.37596688,96209.0,96205.0,0.207887]
["bitfinex","BTCUSD",1733801423612,0.37596688,96209.0,96205.0,0.38666655]
["bitfinex","BTCUSD",1733801423829,0.37596688,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733801424030,6e-05,96222.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733801424207,6e-05,96222.0,96209.0,0.38942808]
["bitfinex","BTCUSD",1733801424816,6e-05,96222.0,96209.0,0.31320524]
["bitfinex","BTCUSD",1733801425077,6e-05,96222.0,96209.0,0.21004]
["bitfinex","BTCUSD",1733801425546,6e-05,96222.0,96209.0,0.20998804]
["bitfinex","BTCUSD",1733801425791,6e-05,96222.0,96209.0,0.32131328]
["bitfinex","BTCUSD",1733801426031,0.0008135,96210.0,96209.0,0.32131328]
["bitfinex","BTCUSD",1733801426273,5e-07,96210.0,96209.0,0.38616714]
["bitfinex","BTCUSD",1733801426508,5e-07,96210.0,96209.0,0.53616714]
["bitfinex","BTCUSD",1733801426712,6e-05,96222.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801426713,9e-07,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801426955,9e-07,96220.0,96219.0,0.31318424]
["bitfinex","BTCUSD",1733801427424,9e-07,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801427659,9e-07,96220.0,96209.0,0.01916]
["bitfinex","BTCUSD",1733801427885,9e-07,96220.0,96209.0,0.015]
["bitfinex","BTCUSD",1733801427886,0.37500608,96219.0,96209.0,0.015]
["bitfinex","BTCUSD",1733801428117,0.37500608,96219.0,96213.0,0.20787]
["bitfinex","BTCUSD",1733801428350,0.37500608,96219.0,96209.0,0.006]
["bitfinex","BTCUSD",1733801428585,0.45020608,96218.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733801428832,0.45020608,96218.0,96209.0,0.006]
["bitfinex","BTCUSD",1733801429028,0.45020608,96218.0,96199.0,0.01176408]
["bitfinex","BTCUSD",1733801429144,0.45020608,96218.0,96206.0,0.207886]
["bitfinex","BTCUSD",1733801429360,0.45020608,96218.0,96208.0,0.02084468]
["bitfinex","BTCUSD",1733801429361,0.10532524,96217.0,96208.0,0.02084468]
["bitfinex","BTCUSD",1733801429555,0.10532524,96217.0,96198.0,0.207902]
["bitfinex","BTCUSD",1733801430019,0.10532524,96217.0,96195.0,0.01226247]
["bitfinex","BTCUSD",1733801430020,0.207865,96216.0,96195.0,0.01226247]
["bitfinex","BTCUSD",1733801430261,0.45020608,96218.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801430262,0.37444528,96202.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801430463,0.10532524,96201.0,96180.0,0.2096476]
["bitfinex","BTCUSD",1733801430618,0.10532524,96201.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801430946,0.207903,96199.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431147,0.0495,96200.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431148,0.37444528,96196.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431380,0.10532524,96195.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431590,0.207927,96188.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431791,0.207913,96194.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431792,0.18822513,96187.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801431995,0.00769989,96186.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801432200,0.10532524,96185.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801432401,0.415868,96184.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801432603,0.11302513,96183.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801432807,0.10532524,96183.0,96180.0,0.0017056]
["bitfinex","BTCUSD",1733801433035,0.10532524,96183.0,96180.0,0.0027056]
["bitfinex","BTCUSD",1733801433272,0.0752,96187.0,96180.0,0.0027056]
["bitfinex","BTCUSD",1733801433494,0.0752,96187.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801433495,0.00770642,96186.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801433671,0.01027522,96207.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801433672,0.37444528,96185.0,96182.0,0.02098149]
["bitfinex","BTCUSD",1733801433873,0.00770642,96193.0,96180.0,0.00187387]
["bitfinex","BTCUSD",1733801433874,0.37444528,96183.0,96180.0,0.00187387]
["bitfinex","BTCUSD",1733801434120,0.37444528,96183.0,96125.0,0.15]
["bitfinex","BTCUSD",1733801434121,0.37257141,96171.0,96145.0,0.02067081]
["bitfinex","BTCUSD",1733801434339,0.37257141,96171.0,96120.0,0.30393942]
["bitfinex","BTCUSD",1733801434340,0.10532524,96170.0,96142.0,0.01216598]
["bitfinex","BTCUSD",1733801434557,0.10532524,96170.0,96120.0,0.30393942]
["bitfinex","BTCUSD",1733801434558,0.37257141,96169.0,96150.0,0.208008]
["bitfinex","BTCUSD",1733801434746,0.37257141,96169.0,96145.0,0.0001684]
["bitfinex","BTCUSD",1733801434747,0.10532524,96168.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733801434882,0.10532524,96168.0,96151.0,0.02498034]
["bitfinex","BTCUSD",1733801434883,0.10532524,96168.0,96151.0,0.06661534]
["bitfinex","BTCUSD",1733801435255,0.00771187,96167.0,96159.0,0.207987]
["bitfinex","BTCUSD",1733801435461,0.37257141,96169.0,96151.0,0.041635]
["bitfinex","BTCUSD",1733801435462,0.00771187,96168.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733801435693,0.002,96171.0,96164.0,0.207976]
["bitfinex","BTCUSD",1733801435864,0.002,96171.0,96167.0,0.31329524]
["bitfinex","BTCUSD",1733801436019,0.002,96171.0,96167.0,0.20797]
["bitfinex","BTCUSD",1733801436242,0.002,96171.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733801436484,0.002,96171.0,96170.0,0.10532524]
["bitfinex","BTCUSD",1733801436714,0.37257141,96198.0,96170.0,0.10532524]
["bitfinex","BTCUSD",1733801436911,0.0008527,96210.0,96197.0,0.207905]
["bitfinex","BTCUSD",1733801437135,0.0008527,96210.0,96180.0,0.30393942]
["bitfinex","BTCUSD",1733801437136,0.5354,96209.0,96190.0,0.30393942]
["bitfinex","BTCUSD",1733801437342,0.5354,96209.0,96205.0,0.207888]
["bitfinex","BTCUSD",1733801437554,0.5354,96209.0,96205.0,0.415776]
["bitfinex","BTCUSD",1733801437744,0.0008527,96210.0,96206.0,0.10532524]
["bitfinex","BTCUSD",1733801437972,0.0008527,96210.0,96206.0,0.31321024]
["bitfinex","BTCUSD",1733801438129,0.0008527,96210.0,96206.0,0.52109524]
["bitfinex","BTCUSD",1733801438361,0.002,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801438566,0.0014136,96210.0,96208.0,0.31320724]
["bitfinex","BTCUSD",1733801438769,0.0014136,96210.0,96209.0,0.10532524]
["bitfinex","BTCUSD",1733801439428,0.0014136,96210.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801440045,0.0014136,96210.0,96209.0,0.10532524]
["bitfinex","BTCUSD",1733801440253,0.0024136,96210.0,96209.0,0.17943514]
["bitfinex","BTCUSD",1733801440428,0.0014136,96210.0,96209.0,0.17943514]
["bitfinex","BTCUSD",1733801440819,0.0024136,96210.0,96209.0,0.17943514]
["bitfinex","BTCUSD",1733801441021,0.54313256,96242.0,96209.0,0.17943514]
["bitfinex","BTCUSD",1733801441226,0.21697233,96246.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733801441391,0.21697233,96244.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733801441593,0.21697233,96244.0,96240.0,0.207811]
["bitfinex","BTCUSD",1733801441802,0.21697233,96244.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733801442001,0.21697233,96244.0,96215.0,0.02117377]
["bitfinex","BTCUSD",1733801442205,0.21697233,96244.0,96209.0,0.18443514]
["bitfinex","BTCUSD",1733801442206,0.22470484,96243.0,96228.0,0.207838]
["bitfinex","BTCUSD",1733801442465,0.21697233,96243.0,96240.0,0.207811]
["bitfinex","BTCUSD",1733801442668,0.21697233,96246.0,96229.0,0.10532524]
["bitfinex","BTCUSD",1733801442901,0.21697233,96245.0,96229.0,0.25532524]
["bitfinex","BTCUSD",1733801443062,0.21697233,96248.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733801443266,0.00056823,96249.0,96242.0,0.43293351]
["bitfinex","BTCUSD",1733801443267,0.21697233,96246.0,96242.0,0.43293351]
["bitfinex","BTCUSD",1733801443670,0.00056823,96249.0,96242.0,0.43293351]
["bitfinex","BTCUSD",1733801443671,0.001,96243.0,96242.0,0.22512451]
["bitfinex","BTCUSD",1733801445047,0.00056823,96249.0,96242.0,0.01731551]
["bitfinex","BTCUSD",1733801445457,0.00056823,96249.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733801446396,0.21697233,96248.0,96245.0,0.415603]
["bitfinex","BTCUSD",1733801446602,0.21697233,96248.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733801447627,0.21697233,96248.0,96245.0,0.213801]
["bitfinex","BTCUSD",1733801447833,0.21697233,96248.0,96245.0,0.006]
["bitfinex","BTCUSD",1733801448240,0.21697233,96248.0,96245.0,0.01]
["bitfinex","BTCUSD",1733801448241,0.10532524,96247.0,96245.0,0.01]
["bitfinex","BTCUSD",1733801448440,0.00772104,96246.0,96245.0,0.01]
["bitfinex","BTCUSD",1733801448644,0.11304628,96246.0,96245.0,0.01]
["bitfinex","BTCUSD",1733801448818,0.00772104,96246.0,96245.0,0.006]
["bitfinex","BTCUSD",1733801449017,0.00772104,96246.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801449249,0.00772104,96245.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801449417,0.21697233,96248.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801449596,0.21697233,96247.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801450206,0.21697233,96247.0,96240.0,0.415625]
["bitfinex","BTCUSD",1733801451047,0.21697233,96247.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801451420,0.21697233,96245.0,96240.0,0.415625]
["bitfinex","BTCUSD",1733801451667,0.21697233,96244.0,96240.0,0.417625]
["bitfinex","BTCUSD",1733801451840,0.00056823,96249.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733801451841,0.21697233,96248.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733801452040,0.00056823,96249.0,96241.0,0.0625451]
["bitfinex","BTCUSD",1733801452269,0.00056823,96249.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733801452421,0.001,96247.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733801452627,0.00056823,96249.0,96245.0,0.415602]
["bitfinex","BTCUSD",1733801453536,0.00056823,96249.0,96245.0,0.42740192]
["bitfinex","BTCUSD",1733801454324,0.00056823,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801454325,0.003,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801454453,0.00056823,96249.0,96247.0,0.38717666]
["bitfinex","BTCUSD",1733801455204,0.00056823,96249.0,96248.0,0.10532524]
["bitfinex","BTCUSD",1733801456860,0.00056823,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1733801457278,0.00056823,96249.0,96248.0,0.10632524]
["bitfinex","BTCUSD",1733801458044,0.00056823,96249.0,96248.0,0.10532524]
["bitfinex","BTCUSD",1733801458207,0.00056823,96249.0,96248.0,0.17947866]
["bitfinex","BTCUSD",1733801458434,0.00056823,96249.0,96248.0,0.08015342]
["bitfinex","BTCUSD",1733801458632,0.00056823,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1733801458834,0.00056823,96249.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733801459036,0.21697233,96248.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733801459239,0.21697233,96248.0,96184.0,0.09214768]
["bitfinex","BTCUSD",1733801459240,0.21697233,96246.0,96216.0,0.01183336]
["bitfinex","BTCUSD",1733801459405,0.21697233,96246.0,96185.0,0.15]
["bitfinex","BTCUSD",1733801459406,0.20783,96233.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733801459597,0.20783,96233.0,96172.0,0.1954]
["bitfinex","BTCUSD",1733801459598,0.25532524,96217.0,96158.0,0.27644306]
["bitfinex","BTCUSD",1733801459838,0.207916,96193.0,96165.0,0.207974]
["bitfinex","BTCUSD",1733801460044,0.0457,96200.0,96165.0,0.207974]
["bitfinex","BTCUSD",1733801460045,0.207919,96191.0,96165.0,0.207974]
["bitfinex","BTCUSD",1733801460192,0.0457,96200.0,96165.0,0.207974]
["bitfinex","BTCUSD",1733801460193,0.10532524,96190.0,96165.0,0.207974]
["bitfinex","BTCUSD",1733801460399,0.03132392,96189.0,96146.0,0.208015]
["bitfinex","BTCUSD",1733801460637,0.15,96181.0,96143.0,0.208021]
["bitfinex","BTCUSD",1733801460833,0.25532524,96181.0,96140.0,0.0017048]
["bitfinex","BTCUSD",1733801461034,0.10532524,96181.0,96151.0,0.208004]
["bitfinex","BTCUSD",1733801461382,0.10532524,96181.0,96157.0,0.207991]
["bitfinex","BTCUSD",1733801461529,0.0827,96188.0,96172.0,0.207958]
["bitfinex","BTCUSD",1733801461746,0.32229757,96187.0,96164.0,0.207977]
["bitfinex","BTCUSD",1733801462021,0.009,96181.0,96180.0,0.0027054]
["bitfinex","BTCUSD",1733801462219,0.00016808,96190.0,96180.0,0.02277074]
["bitfinex","BTCUSD",1733801462220,0.21697233,96186.0,96180.0,0.02277074]
["bitfinex","BTCUSD",1733801462416,0.00016808,96190.0,96181.0,0.10532524]
["bitfinex","BTCUSD",1733801462645,0.00016808,96190.0,96183.0,0.198936]
["bitfinex","BTCUSD",1733801462816,0.00016808,96190.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733801463015,0.00016808,96190.0,96189.0,0.36446666]
["bitfinex","BTCUSD",1733801463265,0.00016808,96190.0,96189.0,0.31324824]
["bitfinex","BTCUSD",1733801463450,0.00016808,96190.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733801463809,0.00016808,96190.0,96189.0,0.31324824]
["bitfinex","BTCUSD",1733801464422,0.21697233,96227.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733801464622,0.21697233,96226.0,96223.0,0.207848]
["bitfinex","BTCUSD",1733801464828,0.00016817,96235.0,96218.0,0.207859]
["bitfinex","BTCUSD",1733801465041,0.00016817,96235.0,96200.0,0.30282559]
["bitfinex","BTCUSD",1733801465042,0.21697233,96226.0,96200.0,0.30282559]
["bitfinex","BTCUSD",1733801465284,0.21697233,96225.0,96223.0,0.207848]
["bitfinex","BTCUSD",1733801466021,0.21697233,96225.0,96221.0,0.207853]
["bitfinex","BTCUSD",1733801466022,0.21697233,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733801466224,0.21697233,96234.0,96211.0,0.15]
["bitfinex","BTCUSD",1733801466469,0.21697233,96234.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733801466621,0.10532524,96233.0,96216.0,0.207864]
["bitfinex","BTCUSD",1733801466817,0.21697233,96234.0,96216.0,0.207864]
["bitfinex","BTCUSD",1733801467029,0.00773779,96233.0,96216.0,0.415729]
["bitfinex","BTCUSD",1733801467244,0.00016817,96235.0,96229.0,0.207836]
["bitfinex","BTCUSD",1733801467245,0.21697233,96232.0,96229.0,0.207836]
["bitfinex","BTCUSD",1733801467429,0.21697233,96231.0,96229.0,0.2286196]
["bitfinex","BTCUSD",1733801467805,0.21697233,96234.0,96230.0,0.207833]
["bitfinex","BTCUSD",1733801468290,0.21697233,96234.0,96230.0,0.415666]
["bitfinex","BTCUSD",1733801468492,0.00016817,96235.0,96231.0,0.31315624]
["bitfinex","BTCUSD",1733801468994,0.00016817,96235.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733801469131,0.0008527,96250.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733801469132,0.0008527,96250.0,96242.0,0.15]
["bitfinex","BTCUSD",1733801469331,0.0008527,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801469591,0.0008527,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733801469794,0.0143638,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733801469992,0.0143638,96260.0,96259.0,0.31309724]
["bitfinex","BTCUSD",1733801470230,0.0143638,96260.0,96259.0,0.38018476]
["bitfinex","BTCUSD",1733801470714,0.0143638,96260.0,96259.0,0.40068535]
["bitfinex","BTCUSD",1733801471481,0.0143638,96260.0,96259.0,0.40468535]
["bitfinex","BTCUSD",1733801471651,0.00404221,96260.0,96259.0,0.41692458]
["bitfinex","BTCUSD",1733801472002,0.0004,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733801472140,0.0004,96269.0,96268.0,0.36671268]
["bitfinex","BTCUSD",1733801472855,0.0004,96269.0,96268.0,0.51671268]
["bitfinex","BTCUSD",1733801473148,0.21697233,96305.0,96269.0,0.15]
["bitfinex","BTCUSD",1733801473322,0.00102181,96270.0,96269.0,0.25532524]
["bitfinex","BTCUSD",1733801473527,0.00102181,96270.0,96269.0,0.10532524]
["bitfinex","BTCUSD",1733801473677,0.00102181,96270.0,96269.0,0.12610884]
["bitfinex","BTCUSD",1733801474277,0.00102181,96270.0,96269.0,0.10532524]
["bitfinex","BTCUSD",1733801474484,0.00102181,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733801474726,0.00102181,96270.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733801474929,0.00102181,96270.0,96269.0,0.11332524]
["bitfinex","BTCUSD",1733801475929,0.00102181,96270.0,96269.0,0.10532524]
["bitfinex","BTCUSD",1733801476130,0.0004,96309.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733801476332,0.0004,96309.0,96293.0,0.15]
["bitfinex","BTCUSD",1733801476495,0.00096059,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733801476695,0.00096059,96309.0,96308.0,0.31299224]
["bitfinex","BTCUSD",1733801477148,0.00096059,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733801477314,0.00096059,96309.0,96308.0,0.062302]
["bitfinex","BTCUSD",1733801477516,0.00096059,96309.0,96299.0,0.01168318]
["bitfinex","BTCUSD",1733801477720,0.21697233,96308.0,96295.0,0.207694]
["bitfinex","BTCUSD",1733801477941,0.21697233,96308.0,96269.0,0.25510329]
["bitfinex","BTCUSD",1733801477942,0.21697233,96306.0,96280.0,0.01168552]
["bitfinex","BTCUSD",1733801478143,0.15,96301.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733801478316,0.0487,96304.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733801478317,0.207703,96291.0,96268.0,0.0207753]
["bitfinex","BTCUSD",1733801478536,0.10532524,96300.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733801478537,0.207718,96285.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733801478732,0.207695,96295.0,96230.0,0.38012559]
["bitfinex","BTCUSD",1733801478733,0.10532524,96284.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733801478932,0.21697233,96283.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733801479135,0.21697233,96283.0,96258.0,0.01172063]
["bitfinex","BTCUSD",1733801479136,0.21697233,96283.0,96259.0,0.415544]
["bitfinex","BTCUSD",1733801479334,0.21697233,96283.0,96267.0,0.001]
["bitfinex","BTCUSD",1733801479735,0.21697233,96282.0,96258.0,0.01172063]
["bitfinex","BTCUSD",1733801479940,0.21697233,96282.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733801480219,0.21697233,96282.0,96273.0,0.19399068]
["bitfinex","BTCUSD",1733801480637,0.21697233,96282.0,96267.0,0.003]
["bitfinex","BTCUSD",1733801480883,0.10532524,96281.0,96267.0,0.003]
["bitfinex","BTCUSD",1733801481057,0.10532524,96280.0,96250.0,0.00792914]
["bitfinex","BTCUSD",1733801481271,0.10532524,96280.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733801481472,0.10532524,96280.0,96262.0,0.2493181]
["bitfinex","BTCUSD",1733801481679,0.207731,96278.0,96262.0,0.0415541]
["bitfinex","BTCUSD",1733801481878,0.21697233,96279.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801481879,0.42470333,96279.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801482077,0.42470333,96279.0,96250.0,0.20779]
["bitfinex","BTCUSD",1733801482284,0.21697233,96279.0,96258.0,0.00016811]
["bitfinex","BTCUSD",1733801482700,0.21697233,96279.0,96267.0,0.003]
["bitfinex","BTCUSD",1733801483090,0.21697233,96278.0,96269.0,0.30282559]
["bitfinex","BTCUSD",1733801483296,0.21697233,96278.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733801483669,0.0487,96304.0,96276.0,0.10532524]
["bitfinex","BTCUSD",1733801483670,0.21697233,96303.0,96276.0,0.10532524]
["bitfinex","BTCUSD",1733801483950,0.0004,96309.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801483951,0.21697233,96301.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801484225,0.0004,96309.0,96299.0,0.10532524]
["bitfinex","BTCUSD",1733801484663,0.0004,96309.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733801485224,0.0004,96309.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733801485423,0.21697233,96307.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733801485623,0.21697233,96307.0,96280.0,0.01190541]
["bitfinex","BTCUSD",1733801485624,0.21697233,96307.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733801485825,0.21697233,96306.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733801486029,0.00096059,96309.0,96290.0,0.30282559]
["bitfinex","BTCUSD",1733801486399,0.00096059,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733801486789,0.00096059,96309.0,96293.0,0.15]
["bitfinex","BTCUSD",1733801486790,0.00096059,96309.0,96299.0,0.001]
["bitfinex","BTCUSD",1733801487021,0.207684,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1733801487267,0.207684,96300.0,96270.0,0.23833156]
["bitfinex","BTCUSD",1733801487268,0.048,96304.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733801487467,0.048,96304.0,96272.0,0.01188434]
["bitfinex","BTCUSD",1733801487468,0.21697233,96303.0,96277.0,0.16062789]
["bitfinex","BTCUSD",1733801487640,0.21697233,96302.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733801487850,0.21697233,96302.0,96288.0,0.207709]
["bitfinex","BTCUSD",1733801487999,0.21697233,96302.0,96280.0,0.30282559]
["bitfinex","BTCUSD",1733801488205,0.21697233,96301.0,96297.0,0.415377]
["bitfinex","BTCUSD",1733801489033,0.21697233,96299.0,96294.0,0.207696]
["bitfinex","BTCUSD",1733801489260,0.21697233,96297.0,96285.0,0.01173924]
["bitfinex","BTCUSD",1733801489457,0.00096059,96309.0,96281.0,0.10532524]
["bitfinex","BTCUSD",1733801489458,0.21697233,96296.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733801489676,0.21697233,96296.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733801489677,0.20697233,96296.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733801489902,0.20697233,96296.0,96281.0,0.01196157]
["bitfinex","BTCUSD",1733801490145,0.20697233,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733801490399,0.20697233,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1733801491126,0.31229757,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1733801491343,0.46229757,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1733801491555,0.31229757,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1733801491780,0.31229757,96295.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733801491977,0.10532524,96294.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733801492203,0.20697233,96295.0,96286.0,0.006]
["bitfinex","BTCUSD",1733801492403,0.20697233,96295.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733801492772,0.20797233,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1733801492992,0.20797233,96295.0,96287.0,0.20771]
["bitfinex","BTCUSD",1733801492993,0.20697233,96295.0,96287.0,0.20771]
["bitfinex","BTCUSD",1733801493238,0.20697233,96295.0,96294.0,0.003]
["bitfinex","BTCUSD",1733801493446,0.20797233,96295.0,96294.0,0.003]
["bitfinex","BTCUSD",1733801493861,0.20697233,96292.0,96288.0,0.041576]
["bitfinex","BTCUSD",1733801494073,0.20697233,96290.0,96286.0,0.001]
["bitfinex","BTCUSD",1733801494977,0.20697233,96290.0,96283.0,0.207719]
["bitfinex","BTCUSD",1733801495117,0.20697233,96290.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733801495521,0.207684,96300.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733801495522,0.20697233,96289.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733801495728,0.20697233,96289.0,96277.0,0.415465]
["bitfinex","BTCUSD",1733801495937,0.20697233,96289.0,96286.0,0.001]
["bitfinex","BTCUSD",1733801496141,0.20697233,96308.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801496356,0.10532524,96307.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801496584,0.20697233,96304.0,96277.0,0.209732]
["bitfinex","BTCUSD",1733801496758,0.20697233,96304.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733801496759,0.20697233,96301.0,96278.0,0.207729]
["bitfinex","BTCUSD",1733801496962,0.20697233,96298.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733801497184,0.10618194,96300.0,96286.0,0.001]
["bitfinex","BTCUSD",1733801497185,0.20697233,96295.0,96286.0,0.001]
["bitfinex","BTCUSD",1733801497397,0.20697233,96294.0,96286.0,0.001]
["bitfinex","BTCUSD",1733801497725,0.20697233,96291.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733801497913,0.31229757,96290.0,96265.0,0.06253829]
["bitfinex","BTCUSD",1733801498212,0.20697233,96288.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733801498420,0.10532524,96290.0,96286.0,0.003]
["bitfinex","BTCUSD",1733801498421,0.20697233,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1733801498628,0.0486,96286.0,96262.0,0.041581]
["bitfinex","BTCUSD",1733801498824,0.0486,96286.0,96233.0,0.207827]
["bitfinex","BTCUSD",1733801498825,0.20697233,96278.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801499048,0.207721,96283.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801499049,0.31229757,96277.0,96267.0,0.004]
["bitfinex","BTCUSD",1733801499253,0.20697233,96273.0,96236.0,0.02027119]
["bitfinex","BTCUSD",1733801499453,0.21472916,96272.0,96251.0,0.207788]
["bitfinex","BTCUSD",1733801499657,0.21472916,96272.0,96210.0,0.15]
["bitfinex","BTCUSD",1733801499658,0.20697233,96261.0,96247.0,0.041587]
["bitfinex","BTCUSD",1733801499872,0.45282559,96270.0,96247.0,0.041587]
["bitfinex","BTCUSD",1733801499873,0.11308207,96260.0,96247.0,0.041587]
["bitfinex","BTCUSD",1733801500218,0.15,96270.0,96247.0,0.041587]
["bitfinex","BTCUSD",1733801500219,0.00775683,96259.0,96248.0,0.10532524]
["bitfinex","BTCUSD",1733801500428,0.00775683,96259.0,96250.0,0.30282559]
["bitfinex","BTCUSD",1733801500644,0.00775683,96259.0,96255.0,0.207779]
["bitfinex","BTCUSD",1733801500846,0.00775683,96259.0,96251.0,0.35394713]
["bitfinex","BTCUSD",1733801500847,0.20697233,96277.0,96256.0,0.10532524]
["bitfinex","BTCUSD",1733801501049,0.20697233,96276.0,96247.0,0.01169194]
["bitfinex","BTCUSD",1733801501253,0.20774,96274.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733801501458,0.10532524,96273.0,96267.0,0.002]
["bitfinex","BTCUSD",1733801501664,0.20697233,96272.0,96267.0,0.002]
["bitfinex","BTCUSD",1733801501864,0.52004557,96271.0,96247.0,0.01169194]
["bitfinex","BTCUSD",1733801501991,0.20697233,96270.0,96248.0,0.22974539]
["bitfinex","BTCUSD",1733801502210,0.207753,96268.0,96247.0,0.00016811]
["bitfinex","BTCUSD",1733801502410,0.20697233,96270.0,96247.0,0.00016811]
["bitfinex","BTCUSD",1733801502411,0.10532524,96267.0,96247.0,0.00016811]
["bitfinex","BTCUSD",1733801502611,0.207775,96258.0,96247.0,0.00016811]
["bitfinex","BTCUSD",1733801502881,0.049,96249.0,96247.0,0.00016811]
["bitfinex","BTCUSD",1733801503163,0.049,96249.0,96207.0,0.207883]
["bitfinex","BTCUSD",1733801503164,0.15,96239.0,96218.0,0.041599]
["bitfinex","BTCUSD",1733801503391,0.10532524,96238.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801503627,0.11307867,96238.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801503847,0.10532524,96238.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733801504261,0.10532524,96237.0,96218.0,0.0249469]
["bitfinex","BTCUSD",1733801504398,0.10532524,96237.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801505170,0.207829,96233.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801505397,0.207833,96231.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801505617,0.10532524,96230.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801505789,0.20697233,96219.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801506020,0.20697233,96216.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801506232,0.20697233,96223.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733801506372,0.20697233,96215.0,96208.0,0.02084429]
["bitfinex","BTCUSD",1733801506716,0.20697233,96215.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801506859,0.10532524,96214.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801507271,0.049,96212.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801507492,0.10532524,96211.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801507934,0.31320124,96211.0,96207.0,0.0005609]
["bitfinex","BTCUSD",1733801508152,0.31320124,96211.0,96207.0,0.0065609]
["bitfinex","BTCUSD",1733801508359,0.31320124,96211.0,96207.0,0.0035609]
["bitfinex","BTCUSD",1733801508558,0.10532524,96211.0,96207.0,0.0035609]
["bitfinex","BTCUSD",1733801508800,0.10532524,96211.0,96207.0,0.00019758]
["bitfinex","BTCUSD",1733801509015,0.207878,96210.0,96207.0,0.00019758]
["bitfinex","BTCUSD",1733801509240,0.207878,96210.0,96187.0,0.01153511]
["bitfinex","BTCUSD",1733801509241,0.15,96177.0,96134.0,0.20804]
["bitfinex","BTCUSD",1733801509433,0.20577475,96205.0,96148.0,0.01185706]
["bitfinex","BTCUSD",1733801509434,0.30282559,96170.0,96148.0,0.01185706]
["bitfinex","BTCUSD",1733801509635,0.30282559,96170.0,96110.0,0.30282559]
["bitfinex","BTCUSD",1733801509636,0.207982,96162.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733801509878,0.31109999,96161.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733801510054,0.31109999,96161.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733801510570,0.31109999,96161.0,96141.0,0.00016817]
["bitfinex","BTCUSD",1733801510908,0.02031814,96172.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733801510909,0.20804,96136.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733801511265,0.208042,96134.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801511468,0.10532524,96133.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801511682,0.32385041,96140.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801511683,0.15,96128.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801511855,0.15,96129.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801511856,0.416127,96125.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801512053,0.208066,96123.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801512254,0.10532524,96122.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801512490,0.20213189,96122.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801512703,0.10532524,96122.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801513494,0.10832524,96122.0,96121.0,0.00056808]
["bitfinex","BTCUSD",1733801513694,0.10832524,96122.0,96101.0,0.0004]
["bitfinex","BTCUSD",1733801513695,0.20577475,96121.0,96101.0,0.0004]
["bitfinex","BTCUSD",1733801513903,0.55815083,96120.0,96101.0,0.00096135]
["bitfinex","BTCUSD",1733801514106,0.33327475,96110.0,96101.0,0.00096135]
["bitfinex","BTCUSD",1733801514309,0.37471002,96109.0,96101.0,0.00096135]
["bitfinex","BTCUSD",1733801514504,0.208106,96105.0,96101.0,0.00096135]
["bitfinex","BTCUSD",1733801514754,0.10532524,96104.0,96083.0,0.416305]
["bitfinex","BTCUSD",1733801514971,0.45282559,96111.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801514972,0.20577475,96101.0,96080.0,0.30453099]
["bitfinex","BTCUSD",1733801515121,0.00055952,96105.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733801515322,0.00055952,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733801515758,0.00055952,96105.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733801515957,0.00055952,96105.0,96104.0,0.10532524]
["bitfinex","BTCUSD",1733801516169,0.00055952,96105.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733801516170,0.208133,96092.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801516480,0.20577475,96104.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801516481,0.20811,96103.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801516686,0.10532524,96102.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801516861,0.10532524,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1733801517225,0.20577475,96102.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801517440,0.20577475,96102.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733801517702,0.006,96103.0,96098.0,0.416238]
["bitfinex","BTCUSD",1733801517910,0.006,96103.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733801518347,0.00055952,96105.0,96101.0,0.208112]
["bitfinex","BTCUSD",1733801518497,0.004,96102.0,96101.0,0.208112]
["bitfinex","BTCUSD",1733801518917,0.20577475,96101.0,96090.0,0.0027056]
["bitfinex","BTCUSD",1733801519323,0.20577475,96100.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801519880,0.20577475,96099.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801520213,0.20577475,96099.0,96090.0,0.0027056]
["bitfinex","BTCUSD",1733801520644,0.10532524,96098.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801521263,0.20577475,96097.0,96090.0,0.0017056]
["bitfinex","BTCUSD",1733801521461,0.20406915,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733801521660,0.20406915,96090.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733801522064,0.20406915,96090.0,96080.0,0.30453099]
["bitfinex","BTCUSD",1733801522266,0.0785,96108.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801522267,0.30939439,96089.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801522440,0.20815,96085.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801522674,0.208153,96083.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801522827,0.19289498,96082.0,96080.0,0.0017054]
["bitfinex","BTCUSD",1733801523227,0.19289498,96082.0,96060.0,0.0017074]
["bitfinex","BTCUSD",1733801523228,0.416328,96078.0,96060.0,4e-07]
["bitfinex","BTCUSD",1733801523438,0.416328,96078.0,96040.0,0.0017082]
["bitfinex","BTCUSD",1733801523439,0.15,96057.0,96040.0,0.0017082]
["bitfinex","BTCUSD",1733801523669,0.049,96042.0,96040.0,0.0017082]
["bitfinex","BTCUSD",1733801523869,0.15432524,96042.0,96040.0,0.0017082]
["bitfinex","BTCUSD",1733801524076,0.20196095,96034.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733801524278,0.30728619,96033.0,96005.0,0.01177472]
["bitfinex","BTCUSD",1733801524515,0.208282,96024.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733801524715,0.10532524,96023.0,96000.0,0.208332]
["bitfinex","BTCUSD",1733801525146,0.20208308,96033.0,96000.0,0.30282559]
["bitfinex","BTCUSD",1733801525361,0.30740832,96033.0,96000.0,0.30282559]
["bitfinex","BTCUSD",1733801525498,0.30740832,96033.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733801525499,0.10532524,96032.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733801525699,0.30740832,96033.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733801525899,0.30740832,96033.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733801526286,0.30740832,96033.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733801526497,0.10532524,96032.0,96021.0,0.0157638]
["bitfinex","BTCUSD",1733801527118,0.10532524,96032.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733801527328,0.20308308,96033.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733801527329,0.20196095,96031.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733801528096,0.30728619,96031.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801528310,0.10532524,96030.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801528725,0.10532524,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733801529164,0.10532524,96030.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801529165,0.20196095,96029.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801529463,0.20196095,96024.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801529691,0.20196095,96024.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733801530879,0.20196095,96024.0,96022.0,0.01173484]
["bitfinex","BTCUSD",1733801531088,0.20196095,96022.0,96021.0,0.0147638]
["bitfinex","BTCUSD",1733801531297,0.39549515,96016.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801531531,0.29252239,96015.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801531737,0.18719715,96014.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801532029,0.18719715,96009.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801532164,0.18719715,96007.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801532356,0.10532524,96006.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801532565,0.10532524,96006.0,96001.0,0.0014]
["bitfinex","BTCUSD",1733801533014,0.10532524,96006.0,96000.0,0.1]
["bitfinex","BTCUSD",1733801533015,0.18719715,96004.0,96000.0,0.07575]
["bitfinex","BTCUSD",1733801533214,0.18719715,96004.0,96001.0,0.209331]
["bitfinex","BTCUSD",1733801533541,0.18719715,96004.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733801534105,0.18719715,96004.0,96001.0,0.0001684]
["bitfinex","BTCUSD",1733801534535,0.39552515,96002.0,96001.0,0.0001684]
["bitfinex","BTCUSD",1733801534735,0.34310743,96002.0,96001.0,0.0001684]
["bitfinex","BTCUSD",1733801535190,0.18719715,96002.0,96001.0,0.0011684]
["bitfinex","BTCUSD",1733801535393,0.18719715,96002.0,96001.0,0.2094994]
["bitfinex","BTCUSD",1733801535527,0.18719715,96002.0,96001.0,0.2114994]
["bitfinex","BTCUSD",1733801536021,0.18719715,96002.0,96001.0,0.2104994]
["bitfinex","BTCUSD",1733801536251,0.18819715,96002.0,96001.0,0.2164994]
["bitfinex","BTCUSD",1733801536653,0.18819715,96002.0,96001.0,0.2144994]
["bitfinex","BTCUSD",1733801536850,0.18819715,96002.0,96001.0,0.26455864]
["bitfinex","BTCUSD",1733801537049,0.18819715,96002.0,96001.0,0.2144994]
["bitfinex","BTCUSD",1733801537318,0.001,96002.0,96001.0,0.2144994]
["bitfinex","BTCUSD",1733801537636,1e-06,96002.0,96001.0,0.31982464]
["bitfinex","BTCUSD",1733801537845,1e-06,96002.0,96001.0,0.32911535]
["bitfinex","BTCUSD",1733801537992,1e-06,96002.0,96001.0,0.22679011]
["bitfinex","BTCUSD",1733801538197,0.208263,96033.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733801538429,0.05277883,96122.0,96001.0,0.01245911]
["bitfinex","BTCUSD",1733801538430,0.18719715,96015.0,96001.0,0.0081684]
["bitfinex","BTCUSD",1733801538641,0.10532524,96011.0,95991.0,0.208351]
["bitfinex","BTCUSD",1733801538990,0.10532524,96011.0,95981.0,0.0004]
["bitfinex","BTCUSD",1733801538991,0.001,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1733801539169,0.002,96002.0,96001.0,0.016]
["bitfinex","BTCUSD",1733801539633,0.002,96002.0,95981.0,0.01047784]
["bitfinex","BTCUSD",1733801539634,0.5354,96001.0,95981.0,0.01047784]
["bitfinex","BTCUSD",1733801539840,0.5354,95999.0,95981.0,0.01047784]
["bitfinex","BTCUSD",1733801539964,0.5354,95999.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733801539965,0.10532524,95998.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733801540233,0.10532524,95998.0,95981.0,0.00547784]
["bitfinex","BTCUSD",1733801540448,0.10532524,95998.0,95989.0,0.208355]
["bitfinex","BTCUSD",1733801540691,0.5354,95997.0,95978.0,0.208379]
["bitfinex","BTCUSD",1733801540918,0.5354,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1733801541135,0.5354,95995.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733801542170,0.00055893,95998.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801542171,0.5354,95993.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801542535,0.00055893,95998.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801542536,0.208395,95972.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801542735,0.5354,95980.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801542736,0.10532524,95971.0,95970.0,0.001707]
["bitfinex","BTCUSD",1733801543149,0.10532524,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733801543150,0.743798,95970.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733801543438,0.10532524,95969.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733801543792,0.53494,95961.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801543992,0.64026524,95961.0,95960.0,0.0017068]
["bitfinex","BTCUSD",1733801544594,0.53494,95961.0,95960.0,0.00187524]
["bitfinex","BTCUSD",1733801544948,0.28805,95992.0,95970.0,0.209398]
["bitfinex","BTCUSD",1733801544949,0.009,95971.0,95970.0,0.209398]
["bitfinex","BTCUSD",1733801545149,0.009,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1733801545350,0.009,95971.0,95970.0,0.209398]
["bitfinex","BTCUSD",1733801545961,0.009,95971.0,95970.0,0.2720191]
["bitfinex","BTCUSD",1733801546297,0.53494,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733801546498,0.0008593,96010.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733801546499,0.53494,96008.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733801546701,0.53494,96007.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733801547151,0.53494,96007.0,96004.0,0.208322]
["bitfinex","BTCUSD",1733801547746,0.53549893,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1733801548090,0.53549893,96007.0,96004.0,0.208322]
["bitfinex","BTCUSD",1733801548219,0.53549893,96007.0,95975.0,0.208386]
["bitfinex","BTCUSD",1733801548220,0.15896106,96006.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733801548427,0.15896106,96006.0,96004.0,0.001]
["bitfinex","BTCUSD",1733801548428,0.53494,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1733801548626,0.53494,96005.0,95970.0,0.208396]
["bitfinex","BTCUSD",1733801548627,0.208357,95990.0,95970.0,0.208396]
["bitfinex","BTCUSD",1733801548873,0.208357,95990.0,95965.0,0.208408]
["bitfinex","BTCUSD",1733801548874,0.64026524,95989.0,95985.0,0.208364]
["bitfinex","BTCUSD",1733801549147,0.53494,95989.0,95985.0,0.416729]
["bitfinex","BTCUSD",1733801549350,0.53494,95988.0,95985.0,0.416729]
["bitfinex","BTCUSD",1733801549802,0.003,96008.0,95985.0,0.416729]
["bitfinex","BTCUSD",1733801549803,0.53494,96006.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733801550005,0.64026524,96006.0,95980.0,0.30446421]
["bitfinex","BTCUSD",1733801550151,0.53494,96005.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733801550365,0.53494,96005.0,96001.0,0.416659]
["bitfinex","BTCUSD",1733801550564,0.53494,96004.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733801551168,0.0008593,96010.0,96003.0,0.416652]
["bitfinex","BTCUSD",1733801552051,0.0008593,96010.0,96000.0,0.00926931]
["bitfinex","BTCUSD",1733801552052,0.10532524,96006.0,96000.0,0.208331]
["bitfinex","BTCUSD",1733801552169,0.0008593,96010.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733801552572,0.0008593,96010.0,96003.0,0.003]
["bitfinex","BTCUSD",1733801552773,0.0008593,96010.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733801552774,0.53494,96004.0,95990.0,0.30446421]
["bitfinex","BTCUSD",1733801552975,0.53494,96004.0,96000.0,0.208331]
["bitfinex","BTCUSD",1733801553225,0.53494,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1733801553602,0.53494,96004.0,96003.0,0.011]
["bitfinex","BTCUSD",1733801553802,0.53494,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1733801553803,0.64026524,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1733801554468,0.64803086,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1733801554675,0.64803086,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1733801554676,0.53194,96003.0,95994.0,0.208344]
["bitfinex","BTCUSD",1733801554872,0.53194,96000.0,95990.0,0.004]
["bitfinex","BTCUSD",1733801555194,0.53194,95998.0,95990.0,0.004]
["bitfinex","BTCUSD",1733801555413,0.53194,95996.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733801555619,0.0008593,96010.0,95991.0,0.416704]
["bitfinex","BTCUSD",1733801555620,0.53194,95995.0,95991.0,0.416704]
["bitfinex","BTCUSD",1733801555787,0.53194,95995.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733801556193,0.53194,95995.0,95993.0,0.22946969]
["bitfinex","BTCUSD",1733801556699,0.10588417,96007.0,95953.0,0.04167604]
["bitfinex","BTCUSD",1733801556700,0.53194,95992.0,95953.0,0.04167604]
["bitfinex","BTCUSD",1733801556865,0.208369,95984.0,95940.0,0.2984008]
["bitfinex","BTCUSD",1733801557133,0.72483519,95991.0,95940.0,0.2984008]
["bitfinex","BTCUSD",1733801557134,0.64503519,95983.0,95940.0,0.2984008]
["bitfinex","BTCUSD",1733801557354,0.64503519,95983.0,95932.0,0.09898609]
["bitfinex","BTCUSD",1733801557355,0.208389,95975.0,95936.0,0.02088052]
["bitfinex","BTCUSD",1733801557569,0.11309519,95974.0,95936.0,0.02088052]
["bitfinex","BTCUSD",1733801557812,0.11309519,95974.0,95929.0,0.041722]
["bitfinex","BTCUSD",1733801557813,0.10532524,95972.0,95929.0,0.041722]
["bitfinex","BTCUSD",1733801558071,0.10532524,95972.0,95953.0,0.009]
["bitfinex","BTCUSD",1733801558072,0.21616595,95971.0,95953.0,0.009]
["bitfinex","BTCUSD",1733801558303,0.20841,95965.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733801558510,0.208413,95963.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733801558748,0.11309519,95962.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801558961,0.00776995,95961.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801559112,0.64503519,95960.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801559328,0.00776995,95959.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801559513,0.53194,95956.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801559875,0.30446421,95990.0,95943.0,0.20862344]
["bitfinex","BTCUSD",1733801559876,0.53194,95953.0,95948.0,0.208444]
["bitfinex","BTCUSD",1733801560199,0.005,95972.0,95943.0,0.00016844]
["bitfinex","BTCUSD",1733801560200,0.53194,95947.0,95943.0,0.00016844]
["bitfinex","BTCUSD",1733801560310,0.53194,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733801561585,0.53194,95947.0,95944.0,0.213454]
["bitfinex","BTCUSD",1733801562666,0.53194,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733801562878,0.53194,95947.0,95944.0,0.213454]
["bitfinex","BTCUSD",1733801562879,0.53194,95969.0,95944.0,0.005]
["bitfinex","BTCUSD",1733801563090,0.11308635,95968.0,95944.0,0.005]
["bitfinex","BTCUSD",1733801563294,0.11308635,95968.0,95944.0,0.213453]
["bitfinex","BTCUSD",1733801563502,0.00776111,95967.0,95955.0,0.208429]
["bitfinex","BTCUSD",1733801563740,0.10532524,95966.0,95955.0,0.208429]
["bitfinex","BTCUSD",1733801563947,0.10532524,95966.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733801564193,0.10532524,95966.0,95943.0,0.00948967]
["bitfinex","BTCUSD",1733801564414,0.10532524,95966.0,95949.0,0.208442]
["bitfinex","BTCUSD",1733801564634,0.10532524,95966.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733801565066,0.06372652,95965.0,95949.0,0.208442]
["bitfinex","BTCUSD",1733801565261,0.15,95985.0,95946.0,0.001]
["bitfinex","BTCUSD",1733801565262,0.53194,95963.0,95946.0,0.001]
["bitfinex","BTCUSD",1733801565460,0.53194,95963.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733801565886,0.53194,95962.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733801566039,0.0798,95991.0,95943.0,0.00016844]
["bitfinex","BTCUSD",1733801566040,0.53194,95960.0,95943.0,0.00016844]
["bitfinex","BTCUSD",1733801566552,0.53194,95960.0,95956.0,0.208426]
["bitfinex","BTCUSD",1733801566759,0.53194,95965.0,95950.0,0.30446421]
["bitfinex","BTCUSD",1733801566979,0.53194,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733801567583,0.005,95966.0,95964.0,0.31373624]
["bitfinex","BTCUSD",1733801567846,0.53194,95990.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733801567847,0.5354,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733801568572,0.5354,95990.0,95989.0,0.25213668]
["bitfinex","BTCUSD",1733801568775,0.5354,96009.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733801568974,0.10532524,96008.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733801569189,0.10532524,96008.0,95990.0,0.208354]
["bitfinex","BTCUSD",1733801569190,0.004,95990.0,95982.0,0.02131589]
["bitfinex","BTCUSD",1733801569628,0.10532524,96008.0,96000.0,0.208331]
["bitfinex","BTCUSD",1733801569856,0.5354,96007.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733801570085,0.10532524,96006.0,95996.0,0.20834]
["bitfinex","BTCUSD",1733801570371,0.10532524,96006.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733801570796,0.5354,96005.0,96001.0,0.416659]
["bitfinex","BTCUSD",1733801571318,0.5354,96008.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733801571515,0.5354,96008.0,96004.0,0.208322]
["bitfinex","BTCUSD",1733801571727,0.5354,96008.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733801571947,0.5354,96008.0,95974.0,0.15]
["bitfinex","BTCUSD",1733801571948,0.003,96005.0,95971.0,0.208396]
["bitfinex","BTCUSD",1733801572155,0.64072524,96004.0,95978.0,0.02085427]
["bitfinex","BTCUSD",1733801572374,0.003,96005.0,95950.0,0.30443024]
["bitfinex","BTCUSD",1733801572375,0.0789,95987.0,95964.0,0.20841]
["bitfinex","BTCUSD",1733801572577,0.10532524,95986.0,95964.0,0.20841]
["bitfinex","BTCUSD",1733801572779,0.10532524,95986.0,95944.0,0.03257442]
["bitfinex","BTCUSD",1733801572780,0.10532524,95981.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733801573179,0.208376,95980.0,95951.0,0.416876]
["bitfinex","BTCUSD",1733801573375,0.02119198,95976.0,95951.0,0.416876]
["bitfinex","BTCUSD",1733801573584,0.64072524,95975.0,95951.0,0.416876]
["bitfinex","BTCUSD",1733801573817,0.08205966,95974.0,95951.0,0.416876]
["bitfinex","BTCUSD",1733801574033,0.10532524,95973.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733801574170,0.5354,95972.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733801574371,0.08205966,95974.0,95951.0,0.00016844]
["bitfinex","BTCUSD",1733801574372,0.5354,95970.0,95951.0,0.00016844]
["bitfinex","BTCUSD",1733801574605,0.5354,95968.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733801574804,0.10532524,95967.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733801575004,0.10532524,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1733801575213,0.5354,95966.0,95964.0,0.001]
["bitfinex","BTCUSD",1733801575379,0.358351,95992.0,95964.0,0.001]
["bitfinex","BTCUSD",1733801575380,0.5354,95965.0,95964.0,0.2303533]
["bitfinex","BTCUSD",1733801575580,0.5354,95986.0,95968.0,0.208401]
["bitfinex","BTCUSD",1733801575816,0.5354,95984.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733801576009,0.5354,95984.0,95960.0,0.30443024]
["bitfinex","BTCUSD",1733801576010,0.64072524,95984.0,95960.0,0.30443024]
["bitfinex","BTCUSD",1733801576209,0.64072524,95984.0,95975.0,0.208385]
["bitfinex","BTCUSD",1733801576412,0.5354,95983.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733801576787,0.0471,96003.0,95970.0,0.30443024]
["bitfinex","BTCUSD",1733801576788,0.5354,96002.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733801576994,0.0789,96006.0,95951.0,0.15]
["bitfinex","BTCUSD",1733801576995,0.5354,96000.0,95980.0,0.30443024]
["bitfinex","BTCUSD",1733801577205,0.5354,96000.0,95996.0,0.20834]
["bitfinex","BTCUSD",1733801577588,0.5354,96005.0,95990.0,0.30043024]
["bitfinex","BTCUSD",1733801577791,0.0008593,96010.0,95979.0,0.02071945]
["bitfinex","BTCUSD",1733801577792,0.53595893,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801578609,0.53995893,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801579268,0.53795893,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801580453,0.53595893,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801580681,0.53595893,96000.0,95999.0,0.214335]
["bitfinex","BTCUSD",1733801580924,0.69488006,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1733801581126,0.69488006,96000.0,95955.0,0.13969033]
["bitfinex","BTCUSD",1733801581127,0.743735,95999.0,95960.0,0.30443024]
["bitfinex","BTCUSD",1733801581262,0.15948006,96000.0,95960.0,0.30443024]
["bitfinex","BTCUSD",1733801581263,0.10532524,95990.0,95960.0,0.02061727]
["bitfinex","BTCUSD",1733801581449,0.208357,95989.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733801581658,0.208363,95986.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733801581858,0.21042853,95985.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733801582423,0.08,95984.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733801582623,0.31369524,95983.0,95959.0,0.20842]
["bitfinex","BTCUSD",1733801583080,0.31369524,95983.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733801583233,0.31369524,95983.0,95960.0,0.416838]
["bitfinex","BTCUSD",1733801583441,0.5354,95981.0,95957.0,0.00945717]
["bitfinex","BTCUSD",1733801583615,0.5354,95981.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733801583616,0.5354,95972.0,95951.0,0.208437]
["bitfinex","BTCUSD",1733801583798,0.5354,95972.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733801583799,0.208411,95964.0,95960.0,0.006]
["bitfinex","BTCUSD",1733801584004,0.208411,95964.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733801584005,0.10532524,95963.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733801584266,0.208415,95962.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733801584416,0.893794,95972.0,95926.0,0.0143638]
["bitfinex","BTCUSD",1733801584417,0.5354,95960.0,95926.0,0.0143638]
["bitfinex","BTCUSD",1733801584635,0.10532524,95959.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733801584833,0.208424,95958.0,95933.0,0.208477]
["bitfinex","BTCUSD",1733801585039,0.10532524,95957.0,95944.0,0.00016844]
["bitfinex","BTCUSD",1733801585641,0.10532524,95955.0,95944.0,0.00016844]
["bitfinex","BTCUSD",1733801585847,0.10532524,95955.0,95926.0,0.0143638]
["bitfinex","BTCUSD",1733801585848,0.53523156,95936.0,95930.0,0.00939215]
["bitfinex","BTCUSD",1733801586162,0.6405568,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733801586370,0.6405568,95936.0,95926.0,0.02399843]
["bitfinex","BTCUSD",1733801587034,0.08,95947.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801587035,0.53523156,95934.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801587239,0.10532524,95933.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801588084,0.10532524,95933.0,95926.0,0.01553208]
["bitfinex","BTCUSD",1733801588288,0.10532524,95927.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801588504,0.10532524,95927.0,95926.0,0.01853208]
["bitfinex","BTCUSD",1733801588979,0.10532524,95927.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801589624,0.19052942,95927.0,95926.0,0.01453208]
["bitfinex","BTCUSD",1733801589880,0.19052942,95927.0,95921.0,0.0004]
["bitfinex","BTCUSD",1733801589881,0.288494,95926.0,95921.0,0.0004]
["bitfinex","BTCUSD",1733801590006,0.2085,95923.0,95921.0,0.0005685]
["bitfinex","BTCUSD",1733801590212,0.10532524,95922.0,95921.0,0.0005685]
["bitfinex","BTCUSD",1733801591247,0.53466306,95906.0,95900.0,0.0017068]
["bitfinex","BTCUSD",1733801591501,0.10532524,95903.0,95901.0,0.00056864]
["bitfinex","BTCUSD",1733801591733,0.208539,95905.0,95901.0,0.00056864]
["bitfinex","BTCUSD",1733801591734,0.31387124,95902.0,95901.0,0.00056864]
["bitfinex","BTCUSD",1733801591937,0.53466306,95882.0,95880.0,0.001707]
["bitfinex","BTCUSD",1733801592130,0.6399883,95882.0,95880.0,0.001707]
["bitfinex","BTCUSD",1733801592395,0.6399883,95882.0,95881.0,0.00096292]
["bitfinex","BTCUSD",1733801594177,0.838715,95882.0,95881.0,0.00096292]
["bitfinex","BTCUSD",1733801594632,0.358591,95881.0,95880.0,0.000407]
["bitfinex","BTCUSD",1733801594839,0.49714951,95881.0,95880.0,0.000407]
["bitfinex","BTCUSD",1733801595037,0.49714951,95881.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733801595039,0.208633,95862.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733801595302,0.208633,95862.0,95817.0,0.009311]
["bitfinex","BTCUSD",1733801595303,0.10256197,95862.0,95817.0,0.009311]
["bitfinex","BTCUSD",1733801595507,0.11281817,95862.0,95815.0,0.02064477]
["bitfinex","BTCUSD",1733801595713,0.10256197,95862.0,95851.0,0.208656]
["bitfinex","BTCUSD",1733801596045,0.10256197,95862.0,95839.0,0.00942171]
["bitfinex","BTCUSD",1733801596046,0.53466306,95880.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733801596262,0.01455866,95882.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733801596263,0.53466306,95879.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733801596432,0.53466306,95879.0,95873.0,0.417218]
["bitfinex","BTCUSD",1733801596668,0.53466306,95878.0,95873.0,0.4589398]
["bitfinex","BTCUSD",1733801597053,0.53466306,95877.0,95873.0,0.56426504]
["bitfinex","BTCUSD",1733801597296,0.00955866,95882.0,95877.0,0.5672]
["bitfinex","BTCUSD",1733801597469,0.53466306,95919.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733801597700,0.6399883,95918.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733801597899,0.6399883,95918.0,95878.0,0.10532524]
["bitfinex","BTCUSD",1733801597900,0.53466306,95917.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733801598332,0.53466306,95917.0,95900.0,0.34735647]
["bitfinex","BTCUSD",1733801598333,0.53466306,95917.0,95900.0,0.26039447]
["bitfinex","BTCUSD",1733801598526,0.53466306,95916.0,95900.0,0.26039447]
["bitfinex","BTCUSD",1733801598655,0.53466306,95916.0,95890.0,0.15]
["bitfinex","BTCUSD",1733801598656,0.53466306,95943.0,95906.0,0.34735647]
["bitfinex","BTCUSD",1733801598858,0.53466306,95943.0,95890.0,0.15]
["bitfinex","BTCUSD",1733801598859,0.53466306,95942.0,95930.0,0.34735647]
["bitfinex","BTCUSD",1733801599060,0.53466306,95957.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733801599262,0.09298644,95960.0,95930.0,0.34735647]
["bitfinex","BTCUSD",1733801599631,0.18597288,95968.0,95952.0,0.416872]
["bitfinex","BTCUSD",1733801599632,0.5354,95955.0,95952.0,0.416872]
["bitfinex","BTCUSD",1733801599850,0.5354,95955.0,95950.0,0.34735647]
["bitfinex","BTCUSD",1733801599851,0.09270388,95975.0,95966.0,0.208407]
["bitfinex","BTCUSD",1733801600024,0.35565932,95996.0,95950.0,0.36811011]
["bitfinex","BTCUSD",1733801600025,0.13947966,95985.0,95978.0,0.20738]
["bitfinex","BTCUSD",1733801600366,0.13947966,95985.0,95961.0,0.34735647]
["bitfinex","BTCUSD",1733801600367,0.09270388,96001.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733801600755,0.15033043,96003.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733801600756,0.01085077,96003.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733801600957,0.01085077,96003.0,95975.0,0.208386]
["bitfinex","BTCUSD",1733801600958,0.01085077,96003.0,95950.0,0.20844]
["bitfinex","BTCUSD",1733801600959,0.208371,95983.0,95950.0,0.20844]
["bitfinex","BTCUSD",1733801601156,0.44091995,96000.0,95930.0,0.34735647]
["bitfinex","BTCUSD",1733801601157,0.10532524,95982.0,95954.0,0.208431]
["bitfinex","BTCUSD",1733801601362,0.10532524,95982.0,95951.0,0.12616924]
["bitfinex","BTCUSD",1733801601363,0.10532524,95982.0,95961.0,0.208415]
["bitfinex","BTCUSD",1733801601514,0.10532524,95982.0,95959.0,0.20842]
["bitfinex","BTCUSD",1733801601962,0.10532524,95982.0,95978.0,0.002]
["bitfinex","BTCUSD",1733801602149,0.10532524,95982.0,95951.0,0.04165401]
["bitfinex","BTCUSD",1733801602346,0.10532524,95982.0,95950.0,0.01150447]
["bitfinex","BTCUSD",1733801602347,0.01053252,95981.0,95952.0,0.003]
["bitfinex","BTCUSD",1733801602549,0.208376,95980.0,95952.0,0.003]
["bitfinex","BTCUSD",1733801602751,0.10532524,95979.0,95952.0,0.003]
["bitfinex","BTCUSD",1733801602954,0.10532524,95979.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733801603216,0.10532524,95979.0,95952.0,0.01150212]
["bitfinex","BTCUSD",1733801603405,0.006,95982.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733801603406,0.208404,95968.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733801603672,0.208407,95966.0,95937.0,0.02061437]
["bitfinex","BTCUSD",1733801603941,0.01113252,95978.0,95928.0,0.02126906]
["bitfinex","BTCUSD",1733801603942,0.10532524,95963.0,95928.0,0.02126906]
["bitfinex","BTCUSD",1733801604135,0.5354,95950.0,95924.0,0.208496]
["bitfinex","BTCUSD",1733801604385,0.15,95972.0,95873.0,0.0417218]
["bitfinex","BTCUSD",1733801604386,0.208446,95948.0,95916.0,0.02072071]
["bitfinex","BTCUSD",1733801604558,0.20845,95946.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733801604743,0.10532524,95945.0,95920.0,0.34735647]
["bitfinex","BTCUSD",1733801604937,0.5354,95948.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733801605401,0.5354,95948.0,95943.0,0.41691]
["bitfinex","BTCUSD",1733801605605,0.02072071,95967.0,95943.0,0.01196625]
["bitfinex","BTCUSD",1733801605901,0.358348,95994.0,95943.0,0.01196625]
["bitfinex","BTCUSD",1733801605902,0.5354,95961.0,95957.0,0.208425]
["bitfinex","BTCUSD",1733801606123,0.5354,95961.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733801606124,0.5354,95966.0,95952.0,0.208436]
["bitfinex","BTCUSD",1733801606337,0.004,95948.0,95947.0,0.02078951]
["bitfinex","BTCUSD",1733801606792,0.5354,95985.0,95947.0,0.02078951]
["bitfinex","BTCUSD",1733801607191,0.10532524,95984.0,95959.0,0.208421]
["bitfinex","BTCUSD",1733801607194,0.10532524,95984.0,95950.0,0.49735647]
["bitfinex","BTCUSD",1733801607402,0.10532524,95984.0,95950.0,0.10532524]
["bitfinex","BTCUSD",1733801607651,0.10532524,95984.0,95873.0,0.0417218]
["bitfinex","BTCUSD",1733801607652,0.34735647,95980.0,95957.0,0.001]
["bitfinex","BTCUSD",1733801607893,0.12636495,95979.0,95957.0,0.001]
["bitfinex","BTCUSD",1733801608152,0.34735647,95970.0,95957.0,0.001]
["bitfinex","BTCUSD",1733801608421,0.10532524,95961.0,95957.0,0.001]
["bitfinex","BTCUSD",1733801608673,0.208422,95959.0,95957.0,0.001]
["bitfinex","BTCUSD",1733801608905,0.15,95966.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733801608906,0.416854,95957.0,95932.0,0.01169157]
["bitfinex","BTCUSD",1733801609185,0.10532524,95958.0,95916.0,0.02071028]
["bitfinex","BTCUSD",1733801609186,0.5354,95939.0,95916.0,0.02071028]
["bitfinex","BTCUSD",1733801609421,0.208459,95943.0,95885.0,0.15]
["bitfinex","BTCUSD",1733801609422,0.59373196,95938.0,95885.0,0.15]
["bitfinex","BTCUSD",1733801609746,0.59373196,95938.0,95874.0,0.0772]
["bitfinex","BTCUSD",1733801609747,0.208502,95923.0,95874.0,0.0772]
["bitfinex","BTCUSD",1733801609976,0.0774,95929.0,95874.0,0.0772]
["bitfinex","BTCUSD",1733801609977,0.64072524,95922.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733801610209,0.5354,95921.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733801610452,0.285887,95929.0,95821.0,0.0004]
["bitfinex","BTCUSD",1733801610453,0.208528,95911.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733801610696,0.208528,95911.0,95874.0,0.01247209]
["bitfinex","BTCUSD",1733801610697,0.208531,95909.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733801610973,0.208535,95907.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733801611254,0.10532524,95908.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733801611255,0.10532524,95906.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733801611726,0.208539,95905.0,95874.0,0.01419154]
["bitfinex","BTCUSD",1733801611961,0.208544,95903.0,95874.0,0.01419154]
["bitfinex","BTCUSD",1733801612201,0.208548,95901.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733801612468,0.64072524,95900.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733801612733,0.64072524,95900.0,95874.0,0.01219154]
["bitfinex","BTCUSD",1733801612734,0.64072524,95900.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801612971,0.743952,95899.0,95874.0,0.01219154]
["bitfinex","BTCUSD",1733801613224,0.208557,95897.0,95874.0,0.01219154]
["bitfinex","BTCUSD",1733801613572,0.10532524,95896.0,95875.0,0.001]
["bitfinex","BTCUSD",1733801613739,0.208561,95895.0,95875.0,0.001]
["bitfinex","BTCUSD",1733801613939,0.208565,95893.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801614146,0.10532524,95892.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801614647,0.10532524,95892.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733801614798,0.10532524,95892.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801615020,0.20857,95891.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801615180,0.10532524,95890.0,95877.0,0.001]
["bitfinex","BTCUSD",1733801615385,0.10532524,95890.0,95874.0,0.00155866]
["bitfinex","BTCUSD",1733801615386,0.10532524,95890.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733801615587,0.5354,95899.0,95874.0,0.00155866]
["bitfinex","BTCUSD",1733801615588,0.5354,95899.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733801615922,0.10532524,95898.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733801616082,0.10532524,95898.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733801616289,0.001,95890.0,95886.0,0.41716]
["bitfinex","BTCUSD",1733801616601,0.5354,95928.0,95888.0,0.417152]
["bitfinex","BTCUSD",1733801616803,0.5354,95926.0,95900.0,0.34735647]
["bitfinex","BTCUSD",1733801617004,0.5354,95946.0,95901.0,0.25532524]
["bitfinex","BTCUSD",1733801617234,0.5354,95946.0,95884.0,0.0506]
["bitfinex","BTCUSD",1733801617235,0.208468,95938.0,95890.0,0.34735647]
["bitfinex","BTCUSD",1733801617467,0.208468,95938.0,95883.0,0.15]
["bitfinex","BTCUSD",1733801617468,0.10532524,95924.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733801617647,0.10532524,95924.0,95852.0,0.0772]
["bitfinex","BTCUSD",1733801617648,0.34735647,95920.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733801617804,0.743909,95919.0,95875.0,0.01178125]
["bitfinex","BTCUSD",1733801618004,0.208524,95912.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733801618267,0.10532524,95911.0,95864.0,0.208626]
["bitfinex","BTCUSD",1733801618439,0.10532524,95909.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733801618641,0.10532524,95909.0,95864.0,0.208626]
["bitfinex","BTCUSD",1733801618642,0.5354,95919.0,95890.0,0.34735647]
["bitfinex","BTCUSD",1733801618891,0.10532524,95918.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733801619049,0.5354,95908.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733801619374,0.001,95912.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733801619725,0.5354,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733801620140,0.5354,95917.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733801620515,0.5354,95917.0,95911.0,0.417052]
["bitfinex","BTCUSD",1733801620714,0.5354,95917.0,95904.0,0.00016892]
["bitfinex","BTCUSD",1733801620715,0.001,95912.0,95904.0,0.00916892]
["bitfinex","BTCUSD",1733801620892,0.001,95912.0,95909.0,0.01169904]
["bitfinex","BTCUSD",1733801621104,0.001,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733801621296,0.001,95912.0,95907.0,0.208535]
["bitfinex","BTCUSD",1733801621523,0.001,95912.0,95908.0,0.10532524]
["bitfinex","BTCUSD",1733801622095,0.001,95912.0,95911.0,0.17070264]
["bitfinex","BTCUSD",1733801622296,0.5354,95939.0,95911.0,0.17070264]
["bitfinex","BTCUSD",1733801622297,0.5354,95939.0,95915.0,0.625551]
["bitfinex","BTCUSD",1733801622472,0.0768,95964.0,95914.0,0.15]
["bitfinex","BTCUSD",1733801622473,0.5354,95963.0,95929.0,0.34735647]
["bitfinex","BTCUSD",1733801622681,0.5354,95961.0,95956.0,0.208426]
["bitfinex","BTCUSD",1733801622864,0.5354,95969.0,95956.0,0.207426]
["bitfinex","BTCUSD",1733801623066,0.10532524,95968.0,95956.0,0.207426]
["bitfinex","BTCUSD",1733801623273,0.5354,95967.0,95956.0,0.207426]
["bitfinex","BTCUSD",1733801623472,0.0776595,95980.0,95963.0,0.208411]
["bitfinex","BTCUSD",1733801623473,0.5354,95965.0,95963.0,0.208411]
["bitfinex","BTCUSD",1733801623724,0.0008595,95980.0,95963.0,0.208411]
["bitfinex","BTCUSD",1733801623725,0.5354,95979.0,95966.0,0.208405]
["bitfinex","BTCUSD",1733801623924,0.5354,95979.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733801624327,0.0008595,95980.0,95969.0,0.10532524]
["bitfinex","BTCUSD",1733801625770,0.0008595,95980.0,95979.0,0.508378]
["bitfinex","BTCUSD",1733801625974,0.0008596,96000.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733801626145,0.0008596,96000.0,95989.0,0.37035414]
["bitfinex","BTCUSD",1733801626504,0.00141875,95990.0,95989.0,0.37035414]
["bitfinex","BTCUSD",1733801627885,0.00141875,95990.0,95989.0,0.37935414]
["bitfinex","BTCUSD",1733801628038,0.00141875,95990.0,95989.0,0.217357]
["bitfinex","BTCUSD",1733801628239,0.00141875,95990.0,95989.0,0.47268224]
["bitfinex","BTCUSD",1733801628603,0.00141875,95990.0,95989.0,0.48413365]
["bitfinex","BTCUSD",1733801628812,0.0008596,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733801629002,0.0008596,96000.0,95999.0,0.31366024]
["bitfinex","BTCUSD",1733801629156,0.0008596,96000.0,95999.0,0.41086026]
["bitfinex","BTCUSD",1733801629157,0.0010273,96000.0,95999.0,0.41086026]
["bitfinex","BTCUSD",1733801630079,0.0010273,96000.0,95999.0,0.42486026]
["bitfinex","BTCUSD",1733801630766,0.0010273,96000.0,95999.0,0.32766024]
["bitfinex","BTCUSD",1733801630966,0.0010273,96000.0,95999.0,0.222335]
["bitfinex","BTCUSD",1733801631829,0.0010273,96000.0,95999.0,0.23398391]
["bitfinex","BTCUSD",1733801632037,0.208235,96046.0,95999.0,0.23398391]
["bitfinex","BTCUSD",1733801632038,0.5354,96043.0,96014.0,0.3]
["bitfinex","BTCUSD",1733801632205,0.0768,96054.0,96014.0,0.3]
["bitfinex","BTCUSD",1733801632206,0.5354,96048.0,96018.0,0.15]
["bitfinex","BTCUSD",1733801632623,0.5354,96047.0,96019.0,0.14585776]
["bitfinex","BTCUSD",1733801632848,0.5354,96048.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733801633050,0.5354,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733801633174,0.0768,96071.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733801633175,0.5354,96059.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733801634077,0.00056857,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733801634595,0.00056857,96049.0,96047.0,0.26984781]
["bitfinex","BTCUSD",1733801634794,0.00056857,96049.0,96047.0,0.22820131]
["bitfinex","BTCUSD",1733801635207,0.00056857,96049.0,96047.0,0.01997031]
["bitfinex","BTCUSD",1733801635792,0.00056857,96049.0,96047.0,0.01197031]
["bitfinex","BTCUSD",1733801635996,0.00056857,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733801636959,0.00056857,96049.0,96048.0,0.31355424]
["bitfinex","BTCUSD",1733801637098,0.00056857,96049.0,96048.0,0.46355424]
["bitfinex","BTCUSD",1733801637299,0.5354,96068.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733801637640,0.015,96070.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801638296,0.5354,96069.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801638498,0.5354,96069.0,96048.0,0.00016857]
["bitfinex","BTCUSD",1733801638723,0.5354,96069.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733801639188,0.5354,96069.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733801639431,0.5354,96069.0,96049.0,0.03694066]
["bitfinex","BTCUSD",1733801639582,0.5354,96069.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733801639786,0.5354,96069.0,96063.0,0.416391]
["bitfinex","BTCUSD",1733801640185,0.5354,96069.0,96063.0,0.417391]
["bitfinex","BTCUSD",1733801640390,0.5354,96069.0,96065.0,0.20819]
["bitfinex","BTCUSD",1733801640777,0.5354,96069.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801641791,0.5354,96069.0,96065.0,0.20819]
["bitfinex","BTCUSD",1733801641792,7e-07,96080.0,96079.0,0.3]
["bitfinex","BTCUSD",1733801641988,0.5354,96099.0,96079.0,0.3]
["bitfinex","BTCUSD",1733801641989,0.5336855,96099.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733801642200,0.50800102,96099.0,96098.0,0.20812]
["bitfinex","BTCUSD",1733801642415,0.50680102,96099.0,96098.0,0.31344524]
["bitfinex","BTCUSD",1733801643028,0.50680102,96099.0,96098.0,0.20812]
["bitfinex","BTCUSD",1733801643261,0.50680102,96099.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733801643262,0.50736293,96099.0,96095.0,0.208126]
["bitfinex","BTCUSD",1733801643437,0.50736293,96099.0,96088.0,0.208141]
["bitfinex","BTCUSD",1733801643813,0.50736293,96099.0,96098.0,0.009]
["bitfinex","BTCUSD",1733801644224,0.50736293,96099.0,96095.0,0.004]
["bitfinex","BTCUSD",1733801644225,0.50680102,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1733801644410,0.50680102,96096.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801644411,0.71093702,96091.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801644606,0.10532524,96090.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801644804,0.10532524,96090.0,96067.0,0.416376]
["bitfinex","BTCUSD",1733801645061,0.10532524,96090.0,96067.0,0.4788337]
["bitfinex","BTCUSD",1733801645293,0.71093702,96091.0,96070.0,0.34735647]
["bitfinex","BTCUSD",1733801645294,0.50280102,96091.0,96070.0,0.34735647]
["bitfinex","BTCUSD",1733801645503,0.48205438,96091.0,96070.0,0.34735647]
["bitfinex","BTCUSD",1733801645680,0.48205438,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1733801645902,0.48205438,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1733801646090,0.00056191,96099.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733801646091,0.48205438,96097.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733801646262,0.42201332,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733801646440,0.00056846,96109.0,96107.0,0.31342624]
["bitfinex","BTCUSD",1733801646817,0.0497,96152.0,96108.0,0.10532524]
["bitfinex","BTCUSD",1733801646818,0.41026329,96148.0,96108.0,0.10532524]
["bitfinex","BTCUSD",1733801647030,0.0004,96169.0,96139.0,0.34735647]
["bitfinex","BTCUSD",1733801647031,0.36866129,96163.0,96139.0,0.34735647]
["bitfinex","BTCUSD",1733801647236,0.36866129,96163.0,96122.0,0.18192524]
["bitfinex","BTCUSD",1733801647237,0.5354,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733801647457,0.0008585,96190.0,96159.0,0.207987]
["bitfinex","BTCUSD",1733801647458,0.5354,96187.0,96159.0,0.15]
["bitfinex","BTCUSD",1733801647711,0.5354,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801647878,0.0008585,96190.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801648081,0.5354,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801648231,0.5354,96187.0,96186.0,0.29564482]
["bitfinex","BTCUSD",1733801648433,0.00016846,96187.0,96186.0,0.29564482]
["bitfinex","BTCUSD",1733801648664,0.00016846,96187.0,96186.0,0.08771482]
["bitfinex","BTCUSD",1733801648834,0.00016846,96187.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733801649075,4.6e-07,96187.0,96181.0,0.10532524]
["bitfinex","BTCUSD",1733801649278,0.5354,96208.0,96196.0,0.357907]
["bitfinex","BTCUSD",1733801649501,0.5354,96221.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733801649708,0.00141671,96200.0,96199.0,0.39534066]
["bitfinex","BTCUSD",1733801650095,0.00141671,96200.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733801650351,0.00141671,96200.0,96186.0,0.016]
["bitfinex","BTCUSD",1733801650352,0.53681671,96200.0,96186.0,0.009]
["bitfinex","BTCUSD",1733801650591,0.53681671,96200.0,96184.0,0.02091115]
["bitfinex","BTCUSD",1733801650592,0.53681671,96200.0,96196.0,0.211907]
["bitfinex","BTCUSD",1733801650801,0.53681671,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1733801651159,0.53681671,96200.0,96196.0,0.419814]
["bitfinex","BTCUSD",1733801651367,0.53681671,96200.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733801651799,0.53681671,96200.0,96191.0,0.207917]
["bitfinex","BTCUSD",1733801651998,0.53681671,96200.0,96198.0,0.207903]
["bitfinex","BTCUSD",1733801652281,0.00141671,96200.0,96199.0,0.10532524]
["bitfinex","BTCUSD",1733801652452,0.5354,96221.0,96199.0,0.10532524]
["bitfinex","BTCUSD",1733801652453,6e-05,96222.0,96208.0,0.357882]
["bitfinex","BTCUSD",1733801652605,6e-05,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733801652810,0.0002282,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733801653816,0.0002282,96222.0,96221.0,0.210854]
["bitfinex","BTCUSD",1733801653996,0.0002282,96222.0,96221.0,0.22648414]
["bitfinex","BTCUSD",1733801654202,0.0002282,96222.0,96221.0,0.22348414]
["bitfinex","BTCUSD",1733801654342,0.0002282,96222.0,96221.0,0.26661855]
["bitfinex","BTCUSD",1733801654544,0.5354,96248.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733801654744,0.5354,96248.0,96228.0,0.31316424]
["bitfinex","BTCUSD",1733801654948,0.0004,96249.0,96228.0,0.46316424]
["bitfinex","BTCUSD",1733801655365,0.0004,96249.0,96233.0,0.15]
["bitfinex","BTCUSD",1733801655694,0.0004,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733801656456,0.0004,96249.0,96248.0,0.31312124]
["bitfinex","BTCUSD",1733801656666,0.0004,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733801656847,0.0004,96249.0,96248.0,0.22855843]
["bitfinex","BTCUSD",1733801657897,0.207755,96267.0,96248.0,0.02076243]
["bitfinex","BTCUSD",1733801658115,0.207783,96254.0,96248.0,0.009]
["bitfinex","BTCUSD",1733801658346,0.10532524,96254.0,96248.0,0.009]
["bitfinex","BTCUSD",1733801658541,0.10532524,96254.0,96248.0,0.012]
["bitfinex","BTCUSD",1733801658802,0.0004,96269.0,96248.0,0.02390291]
["bitfinex","BTCUSD",1733801658803,0.5310209,96266.0,96248.0,0.02390291]
["bitfinex","BTCUSD",1733801659027,0.0004,96269.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733801659186,0.0004,96269.0,96267.0,0.2072496]
["bitfinex","BTCUSD",1733801660502,0.0005682,96269.0,96268.0,0.10532524]
["bitfinex","BTCUSD",1733801660832,0.0005682,96269.0,96268.0,0.25532524]
["bitfinex","BTCUSD",1733801662206,0.0008557,96290.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733801662478,0.0008528,96320.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733801662479,0.5310209,96318.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733801662683,0.5310209,96317.0,96299.0,0.2284546]
["bitfinex","BTCUSD",1733801662950,0.0008528,96320.0,96299.0,0.33377984]
["bitfinex","BTCUSD",1733801663177,0.0008528,96320.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733801663405,0.0008528,96320.0,96299.0,0.01168945]
["bitfinex","BTCUSD",1733801663868,0.00141715,96300.0,96299.0,0.009]
["bitfinex","BTCUSD",1733801664120,0.53243805,96300.0,96268.0,0.006]
["bitfinex","BTCUSD",1733801664341,0.207688,96298.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733801664545,0.10532524,96297.0,96270.0,0.0213751]
["bitfinex","BTCUSD",1733801664750,0.5310209,96299.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733801664956,0.00141715,96300.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733801665151,0.00141715,96300.0,96293.0,0.415396]
["bitfinex","BTCUSD",1733801665753,0.00141715,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1733801666158,0.00141715,96300.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733801666374,0.00141715,96300.0,96297.0,0.01131082]
["bitfinex","BTCUSD",1733801666533,0.00141715,96300.0,96293.0,0.001]
["bitfinex","BTCUSD",1733801666720,0.00141715,96300.0,96299.0,0.009]
["bitfinex","BTCUSD",1733801667515,0.00141715,96300.0,96299.0,0.11432524]
["bitfinex","BTCUSD",1733801667716,0.00141715,96300.0,96299.0,0.009]
["bitfinex","BTCUSD",1733801668132,0.00141715,96300.0,96294.0,0.415394]
["bitfinex","BTCUSD",1733801668932,0.00141715,96300.0,96294.0,0.21939674]
["bitfinex","BTCUSD",1733801669133,0.00141715,96300.0,96294.0,0.01169974]
["bitfinex","BTCUSD",1733801669342,0.00141715,96300.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733801669886,0.00141715,96300.0,96295.0,0.415387]
["bitfinex","BTCUSD",1733801670090,0.0008537,96310.0,96295.0,0.415387]
["bitfinex","BTCUSD",1733801670091,0.0008537,96310.0,96296.0,0.29747964]
["bitfinex","BTCUSD",1733801670377,0.0008557,96330.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733801670626,0.0010209,96320.0,96319.0,0.31296824]
["bitfinex","BTCUSD",1733801670848,0.0001681,96320.0,96319.0,0.31296824]
["bitfinex","BTCUSD",1733801671049,0.0008557,96330.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733801671262,0.0008557,96330.0,96328.0,0.2491481]
["bitfinex","BTCUSD",1733801671472,0.0008557,96330.0,96328.0,0.35447334]
["bitfinex","BTCUSD",1733801671680,0.0008557,96330.0,96328.0,0.36575029]
["bitfinex","BTCUSD",1733801671869,0.0008557,96330.0,96328.0,0.21889995]
["bitfinex","BTCUSD",1733801672628,0.0008557,96330.0,96328.0,0.22189995]
["bitfinex","BTCUSD",1733801672828,0.0008557,96330.0,96328.0,0.003]
["bitfinex","BTCUSD",1733801673229,0.0008557,96330.0,96319.0,0.0001681]
["bitfinex","BTCUSD",1733801673230,0.00036,96329.0,96319.0,0.0001681]
["bitfinex","BTCUSD",1733801673425,0.2,96320.0,96319.0,0.0001681]
["bitfinex","BTCUSD",1733801673880,0.2,96320.0,96319.0,0.2078111]
["bitfinex","BTCUSD",1733801674348,0.2,96320.0,96319.0,0.0001681]
["bitfinex","BTCUSD",1733801674572,0.2,96320.0,96316.0,0.1850151]
["bitfinex","BTCUSD",1733801674780,0.20016794,96320.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733801674976,0.20016794,96320.0,96319.0,0.11432524]
["bitfinex","BTCUSD",1733801675253,0.13861802,96320.0,96319.0,0.20605562]
["bitfinex","BTCUSD",1733801676196,0.13861802,96320.0,96319.0,0.20905562]
["bitfinex","BTCUSD",1733801676622,0.13861802,96320.0,96319.0,0.20005562]
["bitfinex","BTCUSD",1733801676800,0.13861802,96320.0,96319.0,0.19705562]
["bitfinex","BTCUSD",1733801677384,0.33861802,96320.0,96319.0,0.19705562]
["bitfinex","BTCUSD",1733801677568,0.33861802,96320.0,96319.0,0.20605562]
["bitfinex","BTCUSD",1733801677775,0.33861802,96320.0,96319.0,0.19705562]
["bitfinex","BTCUSD",1733801678201,0.33861802,96320.0,96319.0,0.13459199]
["bitfinex","BTCUSD",1733801678422,0.33861802,96320.0,96319.0,0.11432524]
["bitfinex","BTCUSD",1733801678843,0.27632602,96320.0,96319.0,0.26732524]
["bitfinex","BTCUSD",1733801679035,0.23479802,96320.0,96319.0,0.26732524]
["bitfinex","BTCUSD",1733801679274,0.19327002,96320.0,96319.0,0.36942853]
["bitfinex","BTCUSD",1733801679534,0.19327002,96320.0,96319.0,0.51042853]
["bitfinex","BTCUSD",1733801679535,0.05865201,96320.0,96319.0,0.51042853]
["bitfinex","BTCUSD",1733801679756,0.04428024,96320.0,96319.0,0.51542853]
["bitfinex","BTCUSD",1733801679959,0.04428024,96320.0,96319.0,0.52442853]
["bitfinex","BTCUSD",1733801680175,0.02351624,96320.0,96319.0,0.51042853]
["bitfinex","BTCUSD",1733801680458,0.02351624,96320.0,96316.0,0.19665235]
["bitfinex","BTCUSD",1733801680459,0.207643,96319.0,96316.0,0.01163725]
["bitfinex","BTCUSD",1733801680621,0.207643,96319.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733801680622,0.207673,96305.0,96304.0,0.02061844]
["bitfinex","BTCUSD",1733801680732,0.207673,96305.0,96248.0,0.2278]
["bitfinex","BTCUSD",1733801680733,0.71624614,96305.0,96267.0,0.023516]
["bitfinex","BTCUSD",1733801680933,0.34735647,96290.0,96267.0,0.023516]
["bitfinex","BTCUSD",1733801681159,0.049,96299.0,96267.0,0.023516]
["bitfinex","BTCUSD",1733801681160,0.207742,96274.0,96267.0,0.023516]
["bitfinex","BTCUSD",1733801681394,0.15,96289.0,96220.0,0.0017084]
["bitfinex","BTCUSD",1733801681395,0.10532524,96273.0,96244.0,0.01150941]
["bitfinex","BTCUSD",1733801681609,0.10532524,96273.0,96251.0,0.207789]
["bitfinex","BTCUSD",1733801681886,0.5310209,96272.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733801682109,0.5310209,96272.0,96252.0,0.0415592]
["bitfinex","BTCUSD",1733801682350,0.5310209,96272.0,96232.0,0.041589]
["bitfinex","BTCUSD",1733801682351,0.5310209,96272.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801682581,0.5310209,96271.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801683018,0.6810209,96256.0,96234.0,0.01140991]
["bitfinex","BTCUSD",1733801683231,0.47625647,96270.0,96234.0,0.01140991]
["bitfinex","BTCUSD",1733801683232,0.63634614,96255.0,96234.0,0.00016794]
["bitfinex","BTCUSD",1733801683439,0.63634614,96255.0,96235.0,0.04158339]
["bitfinex","BTCUSD",1733801683440,0.10532524,96255.0,96235.0,0.04158339]
["bitfinex","BTCUSD",1733801683641,0.207783,96254.0,96235.0,0.04158339]
["bitfinex","BTCUSD",1733801683867,0.10532524,96253.0,96235.0,0.04158339]
["bitfinex","BTCUSD",1733801684070,0.63634614,96253.0,96235.0,0.04158339]
["bitfinex","BTCUSD",1733801685385,0.63634614,96253.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733801685620,0.63634614,96253.0,96237.0,0.04686094]
["bitfinex","BTCUSD",1733801686296,0.63934614,96253.0,96235.0,0.415646]
["bitfinex","BTCUSD",1733801686606,0.63934614,96253.0,96236.0,0.207821]
["bitfinex","BTCUSD",1733801686831,0.63634614,96253.0,96234.0,0.00016794]
["bitfinex","BTCUSD",1733801687221,0.63934614,96253.0,96234.0,0.00016794]
["bitfinex","BTCUSD",1733801687805,0.63934614,96253.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733801687990,0.63934614,96253.0,96236.0,0.04270261]
["bitfinex","BTCUSD",1733801688153,0.5310209,96252.0,96236.0,0.04270261]
["bitfinex","BTCUSD",1733801688359,0.5310209,96249.0,96234.0,0.00016794]
["bitfinex","BTCUSD",1733801688561,0.003,96253.0,96234.0,0.00016794]
["bitfinex","BTCUSD",1733801688735,0.5310209,96265.0,96235.0,0.10532524]
["bitfinex","BTCUSD",1733801688934,0.5310209,96264.0,96238.0,0.15]
["bitfinex","BTCUSD",1733801689135,0.5310209,96263.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733801689352,0.5354,96263.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733801689553,0.0799,96270.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733801689554,0.5354,96269.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733801689741,0.5354,96269.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733801689742,0.5354,96269.0,96259.0,0.20777]
["bitfinex","BTCUSD",1733801690357,0.5354,96269.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733801690611,0.5354,96269.0,96261.0,0.020777]
["bitfinex","BTCUSD",1733801690812,0.5354,96269.0,96262.0,0.001]
["bitfinex","BTCUSD",1733801691229,0.5354,96269.0,96261.0,0.020777]
["bitfinex","BTCUSD",1733801691577,0.001,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733801691988,0.5364,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733801692234,0.5354,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733801692459,0.2,96273.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733801692687,0.2,96273.0,96271.0,0.205746]
["bitfinex","BTCUSD",1733801693696,0.2,96273.0,96271.0,0.20691394]
["bitfinex","BTCUSD",1733801693879,0.2,96273.0,96271.0,0.26915713]
["bitfinex","BTCUSD",1733801694084,0.2,96273.0,96271.0,0.27971987]
["bitfinex","BTCUSD",1733801694308,0.2,96273.0,96271.0,0.28471987]
["bitfinex","BTCUSD",1733801694738,0.2,96273.0,96271.0,0.22247668]
["bitfinex","BTCUSD",1733801695193,0.2,96273.0,96271.0,0.22347668]
["bitfinex","BTCUSD",1733801695395,0.2,96273.0,96272.0,0.10532524]
["bitfinex","BTCUSD",1733801695630,0.22351624,96273.0,96272.0,0.10532524]
["bitfinex","BTCUSD",1733801697481,0.22351624,96273.0,96272.0,0.11432524]
["bitfinex","BTCUSD",1733801697714,0.22351624,96273.0,96272.0,0.21905723]
["bitfinex","BTCUSD",1733801697914,0.22351624,96273.0,96272.0,0.21305723]
["bitfinex","BTCUSD",1733801698291,0.22351624,96273.0,96272.0,0.22205723]
["bitfinex","BTCUSD",1733801698554,0.22351624,96273.0,96272.0,0.24248999]
["bitfinex","BTCUSD",1733801698993,0.22351624,96273.0,96272.0,0.23948999]
["bitfinex","BTCUSD",1733801699328,0.0008537,96320.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733801699529,0.0008537,96320.0,96273.0,0.07380656]
["bitfinex","BTCUSD",1733801699530,0.0008557,96330.0,96323.0,0.15]
["bitfinex","BTCUSD",1733801699705,0.0008527,96340.0,96315.0,0.20765]
["bitfinex","BTCUSD",1733801699706,0.0008527,96340.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733801699901,0.0008527,96340.0,96339.0,0.22804315]
["bitfinex","BTCUSD",1733801700099,0.0008527,96340.0,96339.0,0.23518422]
["bitfinex","BTCUSD",1733801700321,0.0008527,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733801700694,0.00141305,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733801701096,0.00141305,96340.0,96339.0,0.009]
["bitfinex","BTCUSD",1733801701299,0.64213829,96340.0,96339.0,0.009]
["bitfinex","BTCUSD",1733801701504,0.64213829,96340.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733801701709,0.64213829,96340.0,96328.0,0.0207624]
["bitfinex","BTCUSD",1733801701710,0.10532524,96339.0,96328.0,0.0207624]
["bitfinex","BTCUSD",1733801701932,0.10532524,96339.0,96326.0,0.207626]
["bitfinex","BTCUSD",1733801702301,0.5354,96337.0,96309.0,0.207663]
["bitfinex","BTCUSD",1733801702659,0.15,96332.0,96302.0,0.01158801]
["bitfinex","BTCUSD",1733801702948,0.207619,96330.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733801703252,0.5354,96334.0,96300.0,0.34735647]
["bitfinex","BTCUSD",1733801703253,0.10532524,96329.0,96300.0,0.34735647]
["bitfinex","BTCUSD",1733801703494,0.10532524,96329.0,96319.0,0.207642]
["bitfinex","BTCUSD",1733801703666,0.10532524,96329.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733801703667,0.10532524,96329.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733801703873,0.10532524,96329.0,96307.0,0.207668]
["bitfinex","BTCUSD",1733801704068,0.10532524,96329.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733801704069,0.10532524,96329.0,96290.0,0.34735647]
["bitfinex","BTCUSD",1733801704213,0.207623,96328.0,96307.0,0.207667]
["bitfinex","BTCUSD",1733801704436,0.15,96332.0,96307.0,0.207667]
["bitfinex","BTCUSD",1733801704437,0.207628,96326.0,96307.0,0.207667]
["bitfinex","BTCUSD",1733801704618,0.207628,96326.0,96319.0,0.002]
["bitfinex","BTCUSD",1733801704619,0.10532524,96325.0,96319.0,0.002]
["bitfinex","BTCUSD",1733801705042,0.10532524,96325.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733801705043,0.31295624,96325.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733801705246,0.31295624,96325.0,96290.0,0.34935647]
["bitfinex","BTCUSD",1733801705247,0.10532524,96325.0,96290.0,0.34935647]
["bitfinex","BTCUSD",1733801705578,0.10532524,96325.0,96269.0,0.15]
["bitfinex","BTCUSD",1733801705579,0.25532524,96325.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733801705799,0.5354,96316.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733801706024,0.5354,96316.0,96285.0,0.207715]
["bitfinex","BTCUSD",1733801706025,0.79072524,96314.0,96270.0,0.34735647]
["bitfinex","BTCUSD",1733801706217,0.15,96302.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801706423,0.15,96302.0,96232.0,0.0465]
["bitfinex","BTCUSD",1733801706424,0.207686,96299.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733801706658,0.64072524,96298.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733801706782,0.64072524,96298.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733801706989,0.64072524,96298.0,96262.0,0.02042753]
["bitfinex","BTCUSD",1733801706990,0.5354,96297.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733801707193,0.10532524,96296.0,96273.0,0.207742]
["bitfinex","BTCUSD",1733801707393,0.10532524,96296.0,96251.0,0.31311524]
["bitfinex","BTCUSD",1733801707394,0.15,96294.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733801707622,0.15,96294.0,96240.0,0.34735647]
["bitfinex","BTCUSD",1733801707623,0.207721,96283.0,96240.0,0.34735647]
["bitfinex","BTCUSD",1733801707798,0.0814,96281.0,96240.0,0.45268171]
["bitfinex","BTCUSD",1733801707998,0.207729,96279.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733801708296,0.64072524,96280.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733801708297,0.10532524,96278.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733801708510,0.10532524,96278.0,96241.0,0.04730137]
["bitfinex","BTCUSD",1733801708512,0.207733,96277.0,96255.0,0.207779]
["bitfinex","BTCUSD",1733801708653,0.207733,96277.0,96217.0,0.15]
["bitfinex","BTCUSD",1733801708654,0.207768,96261.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733801708837,0.64072524,96260.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733801709058,0.0814,96246.0,96220.0,0.0017084]
["bitfinex","BTCUSD",1733801709257,0.10532524,96245.0,96222.0,0.415702]
["bitfinex","BTCUSD",1733801709456,0.64072524,96245.0,96230.0,0.2095416]
["bitfinex","BTCUSD",1733801709719,0.64072524,96245.0,96230.0,0.0017086]
["bitfinex","BTCUSD",1733801709970,0.15202524,96243.0,96230.0,0.0017086]
["bitfinex","BTCUSD",1733801710108,0.15202524,96243.0,96210.0,0.0017072]
["bitfinex","BTCUSD",1733801710109,0.207876,96211.0,96210.0,0.0017072]
["bitfinex","BTCUSD",1733801710309,0.207876,96211.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733801710310,0.207919,96191.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733801710511,0.207919,96191.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801710512,0.64072524,96190.0,96165.0,0.207973]
["bitfinex","BTCUSD",1733801710717,0.64072524,96190.0,96172.0,0.207958]
["bitfinex","BTCUSD",1733801710718,0.5354,96189.0,96172.0,0.207958]
["bitfinex","BTCUSD",1733801710917,0.10532524,96188.0,96177.0,0.00056101]
["bitfinex","BTCUSD",1733801711119,0.6854,96187.0,96177.0,0.00056101]
["bitfinex","BTCUSD",1733801711347,0.15,96189.0,96177.0,0.00056101]
["bitfinex","BTCUSD",1733801711348,0.15,96178.0,96177.0,0.00056101]
["bitfinex","BTCUSD",1733801711517,0.40532524,96178.0,96177.0,0.00056101]
["bitfinex","BTCUSD",1733801711990,0.40532524,96178.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801711991,0.207982,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801712223,0.64072524,96162.0,96161.0,0.00056794]
["bitfinex","BTCUSD",1733801712629,0.20795,96177.0,96161.0,0.00056794]
["bitfinex","BTCUSD",1733801712630,0.5394,96178.0,96161.0,0.00056794]
["bitfinex","BTCUSD",1733801712829,0.5394,96178.0,96174.0,0.207955]
["bitfinex","BTCUSD",1733801712830,0.004,96178.0,96174.0,0.207955]
["bitfinex","BTCUSD",1733801713029,0.004,96178.0,96176.0,0.207952]
["bitfinex","BTCUSD",1733801713426,0.5354,96189.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733801713645,0.5354,96199.0,96178.0,0.207946]
["bitfinex","BTCUSD",1733801713839,0.5354,96193.0,96165.0,0.0211984]
["bitfinex","BTCUSD",1733801714061,0.5354,96199.0,96170.0,0.34735647]
["bitfinex","BTCUSD",1733801714262,0.15,96229.0,96170.0,0.34735647]
["bitfinex","BTCUSD",1733801714263,0.5354,96212.0,96211.0,0.202875]
["bitfinex","BTCUSD",1733801714456,0.5354,96216.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733801714684,0.5354,96219.0,96183.0,0.15]
["bitfinex","BTCUSD",1733801714886,0.0779,96225.0,96204.0,0.207889]
["bitfinex","BTCUSD",1733801714887,0.5354,96218.0,96204.0,0.207889]
["bitfinex","BTCUSD",1733801715098,0.5354,96228.0,96184.0,0.10532524]
["bitfinex","BTCUSD",1733801715227,0.5354,96227.0,96200.0,0.34735647]
["bitfinex","BTCUSD",1733801715428,0.0779,96244.0,96200.0,0.34735647]
["bitfinex","BTCUSD",1733801715429,0.5354,96231.0,96211.0,0.002]
["bitfinex","BTCUSD",1733801715652,0.207853,96222.0,96211.0,0.002]
["bitfinex","BTCUSD",1733801715897,0.507872,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1733801716070,0.15,96210.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733801716269,0.25532524,96209.0,96170.0,0.34735647]
["bitfinex","BTCUSD",1733801716467,0.10532524,96209.0,96199.0,0.207901]
["bitfinex","BTCUSD",1733801716675,0.0487,96211.0,96180.0,0.34735647]
["bitfinex","BTCUSD",1733801716676,0.5354,96211.0,96180.0,0.34735647]
["bitfinex","BTCUSD",1733801716876,0.5354,96220.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733801717239,0.5354,96209.0,96204.0,0.002]
["bitfinex","BTCUSD",1733801717442,0.5354,96209.0,96181.0,0.10532524]
["bitfinex","BTCUSD",1733801717443,0.5354,96208.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733801717592,0.5354,96210.0,96185.0,0.04632592]
["bitfinex","BTCUSD",1733801717793,0.10532524,96209.0,96199.0,0.005]
["bitfinex","BTCUSD",1733801717993,0.10532524,96209.0,96177.0,0.2193811]
["bitfinex","BTCUSD",1733801717994,0.00055931,96209.0,96180.0,0.34735647]
["bitfinex","BTCUSD",1733801718196,0.00055931,96209.0,96205.0,0.207887]
["bitfinex","BTCUSD",1733801718400,0.00055931,96209.0,96205.0,0.415775]
["bitfinex","BTCUSD",1733801719660,0.00055931,96209.0,96205.0,0.52110024]
["bitfinex","BTCUSD",1733801719860,0.00055931,96209.0,96205.0,0.415775]
["bitfinex","BTCUSD",1733801720273,0.00055931,96209.0,96205.0,0.42740852]
["bitfinex","BTCUSD",1733801720472,0.00055931,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733801720719,0.00055931,96209.0,96208.0,0.10532524]
["bitfinex","BTCUSD",1733801720973,0.00055931,96209.0,96208.0,0.15909832]
["bitfinex","BTCUSD",1733801721395,0.00055931,96209.0,96208.0,0.10532524]
["bitfinex","BTCUSD",1733801721799,0.00055931,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733801722745,0.00055931,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1733801722746,0.00155931,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1733801723367,0.10688455,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1733801723695,0.10688455,96209.0,96208.0,0.017]
["bitfinex","BTCUSD",1733801723994,0.00155931,96209.0,96208.0,0.017]
["bitfinex","BTCUSD",1733801724168,0.00155931,96209.0,96208.0,0.14481364]
["bitfinex","BTCUSD",1733801724370,0.00055931,96209.0,96208.0,0.01807155]
["bitfinex","BTCUSD",1733801724529,0.00055931,96209.0,96208.0,0.00907155]
["bitfinex","BTCUSD",1733801724736,0.00155931,96209.0,96207.0,0.215884]
["bitfinex","BTCUSD",1733801725034,0.0459,96260.0,96207.0,0.215884]
["bitfinex","BTCUSD",1733801725035,0.5354,96256.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733801725235,0.31310624,96255.0,96235.0,0.041566]
["bitfinex","BTCUSD",1733801725492,0.31310624,96255.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733801725493,0.10532524,96255.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733801725716,0.10532524,96255.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733801725940,0.743183,96254.0,96212.0,0.207874]
["bitfinex","BTCUSD",1733801726165,0.743183,96254.0,96211.0,0.15]
["bitfinex","BTCUSD",1733801726166,0.415576,96252.0,96213.0,0.10532524]
["bitfinex","BTCUSD",1733801726376,0.2078,96247.0,96213.0,0.10532524]
["bitfinex","BTCUSD",1733801726594,0.2078,96247.0,96211.0,0.15]
["bitfinex","BTCUSD",1733801726595,0.5354,96234.0,96211.0,0.00920983]
["bitfinex","BTCUSD",1733801726756,0.5354,96234.0,96213.0,0.00016794]
["bitfinex","BTCUSD",1733801726757,0.10532524,96233.0,96213.0,0.00016794]
["bitfinex","BTCUSD",1733801727380,0.10532524,96233.0,96221.0,0.207853]
["bitfinex","BTCUSD",1733801727758,0.10532524,96233.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733801727960,0.15,96267.0,96213.0,0.00016794]
["bitfinex","BTCUSD",1733801727961,0.207785,96253.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733801728160,0.207785,96253.0,96229.0,0.207836]
["bitfinex","BTCUSD",1733801728161,0.10532524,96252.0,96229.0,0.207836]
["bitfinex","BTCUSD",1733801728518,0.10532524,96252.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733801729012,0.5354,96259.0,96230.0,0.34735647]
["bitfinex","BTCUSD",1733801729217,0.5354,96259.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733801729420,0.5354,96259.0,96240.0,0.34735647]
["bitfinex","BTCUSD",1733801729657,0.5354,96259.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733801729826,0.5354,96274.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801730031,0.10532524,96273.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801730232,0.10532524,96273.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733801730436,0.207756,96267.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733801730587,0.10532524,96266.0,96221.0,0.006]
["bitfinex","BTCUSD",1733801730789,0.5354,96265.0,96258.0,0.00016794]
["bitfinex","BTCUSD",1733801730991,0.5354,96265.0,96259.0,0.415544]
["bitfinex","BTCUSD",1733801731401,0.5354,96265.0,96258.0,0.00016794]
["bitfinex","BTCUSD",1733801731402,0.5354,96279.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733801731597,0.10532524,96278.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733801731798,0.10532524,96278.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733801732000,0.10532524,96278.0,96265.0,0.24932739]
["bitfinex","BTCUSD",1733801732634,0.10532524,96278.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733801733242,0.10532524,96278.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733801733483,0.5354,96277.0,96260.0,0.34735647]
["bitfinex","BTCUSD",1733801733712,0.5354,96291.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733801733911,0.5354,96291.0,96261.0,0.11459405]
["bitfinex","BTCUSD",1733801733912,0.5354,96302.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733801734089,0.15,96312.0,96270.0,0.34735647]
["bitfinex","BTCUSD",1733801734090,0.5354,96300.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733801734318,0.10532524,96299.0,96270.0,0.34735647]
["bitfinex","BTCUSD",1733801734518,0.10532524,96299.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733801734519,0.5354,96298.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733801734756,0.5354,96298.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733801734757,0.10532524,96297.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733801734938,0.5354,96296.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733801735140,0.5354,96296.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733801735141,0.64072524,96296.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733801735308,0.5354,96295.0,96282.0,0.0207725]
["bitfinex","BTCUSD",1733801736011,0.5354,96295.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733801736452,0.5354,96295.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733801736806,0.5354,96295.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733801736963,0.5354,96295.0,96283.0,0.0417452]
["bitfinex","BTCUSD",1733801737612,0.5354,96295.0,96283.0,0.0477452]
["bitfinex","BTCUSD",1733801737740,0.0809,96303.0,96283.0,0.0477452]
["bitfinex","BTCUSD",1733801737741,0.5354,96293.0,96283.0,0.006]
["bitfinex","BTCUSD",1733801737946,0.10532524,96292.0,96283.0,0.006]
["bitfinex","BTCUSD",1733801738147,0.5354,96284.0,96283.0,0.006]
["bitfinex","BTCUSD",1733801738349,0.64072524,96284.0,96283.0,0.006]
["bitfinex","BTCUSD",1733801738777,0.64072524,96284.0,96283.0,0.008]
["bitfinex","BTCUSD",1733801739185,0.64072524,96284.0,96283.0,0.006]
["bitfinex","BTCUSD",1733801739554,0.64072524,96284.0,96283.0,0.011]
["bitfinex","BTCUSD",1733801739555,0.63952524,96284.0,96283.0,0.011]
["bitfinex","BTCUSD",1733801739748,0.78952524,96284.0,96283.0,0.011]
["bitfinex","BTCUSD",1733801739982,0.15,96280.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733801740186,0.207745,96272.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733801740381,0.5342,96268.0,96258.0,0.00917754]
["bitfinex","BTCUSD",1733801740653,0.10532524,96267.0,96258.0,0.21695054]
["bitfinex","BTCUSD",1733801740819,0.15,96284.0,96258.0,0.21695054]
["bitfinex","BTCUSD",1733801740820,0.5342,96298.0,96283.0,0.007]
["bitfinex","BTCUSD",1733801741181,0.13846904,96318.0,96288.0,0.34735647]
["bitfinex","BTCUSD",1733801741182,0.5342,96316.0,96288.0,0.34735647]
["bitfinex","BTCUSD",1733801741363,0.0463,96318.0,96288.0,0.34735647]
["bitfinex","BTCUSD",1733801741364,0.63952524,96315.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733801741535,0.5342,96314.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733801741749,0.63952524,96313.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733801741925,0.63952524,96313.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733801741926,0.5342,96311.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801742125,0.10532524,96310.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801742337,0.5342,96309.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801742915,0.5342,96307.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801743112,0.10588525,96310.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801743113,0.5342,96306.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801743372,0.5342,96309.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733801743575,0.5342,96309.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733801743806,0.5342,96309.0,96303.0,0.00913663]
["bitfinex","BTCUSD",1733801743929,0.5352,96309.0,96304.0,0.008]
["bitfinex","BTCUSD",1733801744139,0.5352,96309.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733801744335,0.5352,96309.0,96304.0,0.008]
["bitfinex","BTCUSD",1733801744542,0.5352,96309.0,96304.0,0.011]
["bitfinex","BTCUSD",1733801745026,0.5352,96309.0,96304.0,0.008]
["bitfinex","BTCUSD",1733801745436,0.5352,96309.0,96305.0,0.003]
["bitfinex","BTCUSD",1733801745887,0.5352,96309.0,96304.0,0.008]
["bitfinex","BTCUSD",1733801746298,0.5352,96309.0,96288.0,0.00897553]
["bitfinex","BTCUSD",1733801746299,0.207675,96304.0,96288.0,0.00897553]
["bitfinex","BTCUSD",1733801746497,0.207714,96286.0,96264.0,0.041577]
["bitfinex","BTCUSD",1733801746706,0.20772,96284.0,96264.0,0.041577]
["bitfinex","BTCUSD",1733801746932,0.20772,96284.0,96260.0,0.00916317]
["bitfinex","BTCUSD",1733801746933,0.63952524,96283.0,96265.0,0.02585112]
["bitfinex","BTCUSD",1733801747134,0.5342,96282.0,96265.0,0.02585112]
["bitfinex","BTCUSD",1733801747331,0.63952524,96281.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733801747615,0.63952524,96281.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733801747806,0.5342,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733801748000,0.63952524,96279.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733801748214,0.5342,96278.0,96265.0,0.004]
["bitfinex","BTCUSD",1733801748363,0.0791,96289.0,96265.0,0.004]
["bitfinex","BTCUSD",1733801748364,0.63952524,96277.0,96265.0,0.004]
["bitfinex","BTCUSD",1733801748563,0.6842,96275.0,96265.0,0.004]
["bitfinex","BTCUSD",1733801748788,0.6842,96275.0,96204.0,0.15]
["bitfinex","BTCUSD",1733801748789,0.52080524,96274.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733801749041,0.207744,96272.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801749172,0.31306524,96274.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801749173,0.207749,96270.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801749371,0.207753,96268.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801749660,0.5342,96274.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733801749861,0.5342,96272.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801750089,0.5342,96270.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801750311,0.31307124,96271.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801750312,0.5342,96268.0,96265.0,0.00616794]
["bitfinex","BTCUSD",1733801750520,0.5342,96266.0,96265.0,0.00616794]
["bitfinex","BTCUSD",1733801750727,0.73650894,96266.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801750927,0.0969837,96266.0,96265.0,0.00016794]
["bitfinex","BTCUSD",1733801751098,0.0969837,96266.0,96265.0,0.00116794]
["bitfinex","BTCUSD",1733801751296,0.0969837,96266.0,96265.0,0.20892694]
["bitfinex","BTCUSD",1733801751898,0.5342,96288.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733801752106,0.10532524,96287.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733801752582,0.10532524,96287.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733801752787,0.10532524,96287.0,96283.0,0.207719]
["bitfinex","BTCUSD",1733801752977,0.10532524,96287.0,96270.0,0.34735647]
["bitfinex","BTCUSD",1733801753204,0.5342,96303.0,96291.0,0.207701]
["bitfinex","BTCUSD",1733801753335,0.10532524,96302.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733801753536,0.10532524,96302.0,96280.0,0.34735647]
["bitfinex","BTCUSD",1733801753898,0.207651,96316.0,96265.0,0.01246282]
["bitfinex","BTCUSD",1733801753899,0.5342,96317.0,96290.0,0.34735647]
["bitfinex","BTCUSD",1733801754103,0.741852,96315.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733801754288,0.10532524,96314.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733801754474,0.10532524,96314.0,96297.0,0.415378]
["bitfinex","BTCUSD",1733801754678,0.000854,96310.0,96297.0,0.415378]
["bitfinex","BTCUSD",1733801754915,0.10532524,96309.0,96297.0,0.415378]
["bitfinex","BTCUSD",1733801755109,0.10532524,96309.0,96280.0,0.35935647]
["bitfinex","BTCUSD",1733801755110,0.10532524,96309.0,96295.0,0.207694]
["bitfinex","BTCUSD",1733801755683,0.10588525,96309.0,96295.0,0.207694]
["bitfinex","BTCUSD",1733801756205,0.10588525,96309.0,96296.0,0.0415396]
["bitfinex","BTCUSD",1733801756620,0.10588525,96309.0,96290.0,0.34735647]
["bitfinex","BTCUSD",1733801756878,0.10588525,96309.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733801757070,0.5342,96307.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733801757337,0.5342,96306.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733801757520,0.5342,96305.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733801757680,0.63952524,96305.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733801757860,0.63952524,96305.0,96280.0,0.00927383]
["bitfinex","BTCUSD",1733801758058,0.70401916,96305.0,96273.0,0.15]
["bitfinex","BTCUSD",1733801758459,0.70401916,96305.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733801758661,0.63952524,96305.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733801759062,0.63952524,96305.0,96292.0,0.02040127]
["bitfinex","BTCUSD",1733801759689,0.63952524,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733801759864,0.63952524,96305.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733801759865,0.63952524,96305.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733801760065,0.207687,96299.0,96280.0,0.003]
["bitfinex","BTCUSD",1733801760267,0.63952524,96305.0,96280.0,0.003]
["bitfinex","BTCUSD",1733801760268,0.19004646,96298.0,96280.0,0.003]
["bitfinex","BTCUSD",1733801760493,0.415425,96287.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801760665,0.5342,96295.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801760666,0.10532524,96286.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801760872,0.207717,96285.0,96250.0,0.35671763]
["bitfinex","BTCUSD",1733801761128,0.10532524,96284.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733801761267,0.10532524,96284.0,96250.0,0.35671763]
["bitfinex","BTCUSD",1733801761268,0.20772,96283.0,96260.0,0.207769]
["bitfinex","BTCUSD",1733801761478,0.20776,96265.0,96244.0,0.041585]
["bitfinex","BTCUSD",1733801761678,0.5342,96263.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733801761879,0.20777,96260.0,96250.0,0.002]
["bitfinex","BTCUSD",1733801762105,0.5342,96255.0,96250.0,0.002]
["bitfinex","BTCUSD",1733801762424,0.5342,96253.0,96227.0,0.41568]
["bitfinex","BTCUSD",1733801762628,0.63952524,96252.0,96234.0,0.00913116]
["bitfinex","BTCUSD",1733801762928,0.5342,96252.0,96230.0,0.34735647]
["bitfinex","BTCUSD",1733801763072,0.5342,96252.0,96240.0,0.34735647]
["bitfinex","BTCUSD",1733801763272,0.5342,96273.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733801763473,0.5342,96273.0,96240.0,0.38209212]
["bitfinex","BTCUSD",1733801763474,0.5342,96271.0,96266.0,0.415513]
["bitfinex","BTCUSD",1733801763671,0.5342,96271.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801763672,0.63952524,96271.0,96250.0,0.34735647]
["bitfinex","BTCUSD",1733801764214,0.5342,96271.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733801764389,0.5342,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733801764567,0.5342,96270.0,96266.0,0.415513]
["bitfinex","BTCUSD",1733801764775,0.5342,96270.0,96266.0,0.417513]
["bitfinex","BTCUSD",1733801764975,0.0765,96299.0,96267.0,0.09726315]
["bitfinex","BTCUSD",1733801764976,0.5342,96297.0,96267.0,0.09726315]
["bitfinex","BTCUSD",1733801765266,0.5342,96295.0,96288.0,0.207709]
["bitfinex","BTCUSD",1733801765442,0.5342,96293.0,96280.0,0.34735647]
["bitfinex","BTCUSD",1733801765649,0.5342,96293.0,96251.0,0.15]
["bitfinex","BTCUSD",1733801765650,0.5342,96293.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733801765854,0.5342,96293.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733801765855,0.5342,96293.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733801766058,0.5342,96293.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733801766459,0.000854,96310.0,96288.0,0.0415432]
["bitfinex","BTCUSD",1733801766460,0.5342,96309.0,96288.0,0.0415432]
["bitfinex","BTCUSD",1733801766775,0.000854,96310.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801766776,0.63952524,96308.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733801767409,0.5342,96308.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733801767839,0.5342,96308.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733801767840,0.10532524,96307.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733801768026,0.10532524,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733801768229,0.10532524,96307.0,96287.0,0.00955178]
["bitfinex","BTCUSD",1733801768230,0.06403792,96306.0,96287.0,0.00955178]
["bitfinex","BTCUSD",1733801768429,0.10532524,96305.0,96302.0,0.001]
["bitfinex","BTCUSD",1733801768586,0.31299824,96305.0,96302.0,0.001]
["bitfinex","BTCUSD",1733801768786,0.31299824,96305.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801768787,0.52067124,96305.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801769174,0.10532524,96305.0,96287.0,0.20787994]
["bitfinex","BTCUSD",1733801769393,0.10532524,96305.0,96287.0,0.04262863]
["bitfinex","BTCUSD",1733801769651,0.10532524,96305.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801769879,0.09273106,96302.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801770094,0.10532524,96305.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801770095,0.5342,96300.0,96290.0,0.002]
["bitfinex","BTCUSD",1733801770315,0.5342,96300.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801770316,0.10532524,96299.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801770760,0.17133779,96299.0,96287.0,0.00316794]
["bitfinex","BTCUSD",1733801770963,0.415403,96292.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801771134,0.10532524,96288.0,96287.0,0.00016794]
["bitfinex","BTCUSD",1733801771334,0.53403206,96273.0,96251.0,0.207788]
["bitfinex","BTCUSD",1733801771538,0.10532524,96272.0,96251.0,0.2079562]
["bitfinex","BTCUSD",1733801771751,0.53403206,96270.0,96251.0,0.0001682]
["bitfinex","BTCUSD",1733801771968,0.10532524,96269.0,96251.0,0.0001682]
["bitfinex","BTCUSD",1733801772300,0.10532524,96269.0,96203.0,0.15]
["bitfinex","BTCUSD",1733801772301,0.15,96224.0,96173.0,0.09273106]
["bitfinex","BTCUSD",1733801772507,0.53403206,96231.0,96169.0,0.09273106]
["bitfinex","BTCUSD",1733801772508,0.207876,96211.0,96169.0,0.09273106]
["bitfinex","BTCUSD",1733801772638,0.207876,96211.0,96180.0,0.00907772]
["bitfinex","BTCUSD",1733801772639,1.09029881,96211.0,96180.0,0.00907772]
["bitfinex","BTCUSD",1733801772836,1.09029881,96211.0,96169.0,0.207966]
["bitfinex","BTCUSD",1733801772837,0.15,96206.0,96169.0,0.207966]
["bitfinex","BTCUSD",1733801773043,0.75602016,96211.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733801773044,0.207929,96187.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733801773271,0.10532524,96186.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801773532,0.10532524,96186.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733801773725,0.10532524,96186.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801773726,0.53403206,96185.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801773913,0.10532524,96184.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801774056,0.53403206,96185.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801774259,0.53403206,96185.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733801774459,0.53403206,96185.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801774460,0.10532524,96184.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801774685,0.31326024,96184.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801774887,0.10532524,96184.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801775247,0.207936,96183.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801775464,0.10532524,96182.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801775777,0.207941,96181.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801775976,0.10532524,96180.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801776165,0.53403206,96185.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801776327,0.53403206,96185.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733801776328,0.005,96184.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733801776684,0.005,96184.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801776685,0.53403206,96205.0,96177.0,0.004]
["bitfinex","BTCUSD",1733801776865,0.53403206,96205.0,96170.0,0.34735647]
["bitfinex","BTCUSD",1733801776866,0.10532524,96204.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733801777065,0.207893,96203.0,96178.0,0.207945]
["bitfinex","BTCUSD",1733801777275,0.207893,96203.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801777276,0.003,96181.0,96177.0,0.00898525]
["bitfinex","BTCUSD",1733801777448,0.34735647,96200.0,96171.0,0.00921137]
["bitfinex","BTCUSD",1733801777449,0.6393573,96180.0,96171.0,0.00921137]
["bitfinex","BTCUSD",1733801777655,0.6393573,96180.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801777856,0.6393573,96180.0,96177.0,0.005]
["bitfinex","BTCUSD",1733801778070,0.53403206,96180.0,96177.0,0.005]
["bitfinex","BTCUSD",1733801778232,0.53403206,96180.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733801778859,0.207923,96190.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733801779123,0.10532524,96189.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733801779244,0.10532524,96189.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801779245,0.53403206,96188.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801779445,0.207932,96185.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801779639,0.53403206,96178.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801779842,0.3,96194.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801779843,0.53403206,96172.0,96169.0,0.00055931]
["bitfinex","BTCUSD",1733801780046,0.82389706,96170.0,96169.0,0.00755931]
["bitfinex","BTCUSD",1733801780291,1.02895642,96170.0,96169.0,0.00755931]
["bitfinex","BTCUSD",1733801780504,1.02895642,96170.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801780505,0.41595,96165.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733801780708,0.10532524,96162.0,96161.0,0.0005682]
["bitfinex","BTCUSD",1733801780907,0.20505936,96162.0,96161.0,0.0005682]
["bitfinex","BTCUSD",1733801782035,0.21105936,96162.0,96161.0,0.0005682]
["bitfinex","BTCUSD",1733801782245,0.20505936,96162.0,96161.0,0.0005682]
["bitfinex","BTCUSD",1733801782418,0.20505936,96162.0,96141.0,0.0004]
["bitfinex","BTCUSD",1733801782419,0.208006,96151.0,96141.0,0.0004]
["bitfinex","BTCUSD",1733801782619,0.10532524,96150.0,96141.0,0.00056846]
["bitfinex","BTCUSD",1733801783023,0.52647275,96161.0,96141.0,0.00056846]
["bitfinex","BTCUSD",1733801783024,0.52647275,96161.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733801783225,0.10532524,96160.0,96141.0,0.00056846]
["bitfinex","BTCUSD",1733801784433,0.208014,96148.0,96140.0,0.00129391]
["bitfinex","BTCUSD",1733801784753,0.10532524,96147.0,96140.0,0.00129391]
["bitfinex","BTCUSD",1733801784983,0.10532524,96147.0,96141.0,0.009]
["bitfinex","BTCUSD",1733801785133,0.10532524,96147.0,96140.0,0.00129391]
["bitfinex","BTCUSD",1733801785336,0.00016781,96160.0,96141.0,0.02093289]
["bitfinex","BTCUSD",1733801785564,0.00016781,96160.0,96147.0,0.34735647]
["bitfinex","BTCUSD",1733801785745,0.00016781,96160.0,96155.0,0.207996]
["bitfinex","BTCUSD",1733801786328,0.00016781,96160.0,96155.0,0.00934426]
["bitfinex","BTCUSD",1733801786529,0.00016781,96160.0,96140.0,0.00129391]
["bitfinex","BTCUSD",1733801786777,0.00016781,96160.0,96140.0,0.01090654]
["bitfinex","BTCUSD",1733801786946,0.00016781,96160.0,96147.0,0.208013]
["bitfinex","BTCUSD",1733801787293,0.10532524,96159.0,96141.0,0.217027]
["bitfinex","BTCUSD",1733801787443,0.63179799,96159.0,96140.0,0.00429391]
["bitfinex","BTCUSD",1733801787629,0.52647275,96158.0,96140.0,0.00429391]
["bitfinex","BTCUSD",1733801787834,0.10532524,96157.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733801788294,0.52647275,96158.0,96140.0,0.34865038]
["bitfinex","BTCUSD",1733801788496,0.63179799,96158.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733801788698,0.63179799,96158.0,96147.0,0.001]
["bitfinex","BTCUSD",1733801788852,0.52647275,96158.0,96154.0,0.207998]
["bitfinex","BTCUSD",1733801789052,0.52647275,96158.0,96147.0,0.001]
["bitfinex","BTCUSD",1733801789451,0.00016781,96160.0,96154.0,0.415995]
["bitfinex","BTCUSD",1733801790351,0.00016781,96160.0,96154.0,0.52132024]
["bitfinex","BTCUSD",1733801790594,0.00016781,96160.0,96154.0,0.415995]
["bitfinex","BTCUSD",1733801790836,0.00016781,96160.0,96154.0,0.207997]
["bitfinex","BTCUSD",1733801791178,0.00116781,96160.0,96154.0,0.43242627]
["bitfinex","BTCUSD",1733801791915,0.00016781,96160.0,96154.0,0.42542627]
["bitfinex","BTCUSD",1733801792239,0.00016781,96160.0,96154.0,0.43242627]
["bitfinex","BTCUSD",1733801792588,0.00016781,96160.0,96138.0,0.15]
["bitfinex","BTCUSD",1733801792589,0.15,96111.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733801792887,0.15,96082.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733801793107,0.3,96062.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733801793310,1.24603551,96062.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733801793510,0.358242,96042.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733801793784,0.8863803,96042.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733801793902,1.0946223,96042.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733801794330,1.0946223,96042.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801794761,0.7363803,96042.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801794961,0.49226463,96050.0,96041.0,0.00896191]
["bitfinex","BTCUSD",1733801795237,0.49226463,96050.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733801795464,0.0756,96075.0,96041.0,0.00896191]
["bitfinex","BTCUSD",1733801795465,0.49226463,96066.0,96043.0,0.02172039]
["bitfinex","BTCUSD",1733801795639,0.09665053,96062.0,96043.0,0.02172039]
["bitfinex","BTCUSD",1733801795889,0.15,96065.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733801796342,0.15,96065.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801796343,0.15,96058.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801796564,0.10532524,96057.0,96042.0,0.008]
["bitfinex","BTCUSD",1733801797047,0.49226463,96066.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801797048,0.49226463,96066.0,96043.0,0.10532524]
["bitfinex","BTCUSD",1733801797266,0.49226463,96066.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801797267,0.10532524,96065.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733801797490,0.10532524,96065.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733801797680,0.49226463,96066.0,96044.0,0.01158408]
["bitfinex","BTCUSD",1733801797882,0.49226463,96066.0,96041.0,0.00096191]
["bitfinex","BTCUSD",1733801797883,0.49226463,96066.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733801798087,0.49226463,96066.0,96042.0,0.005]
["bitfinex","BTCUSD",1733801798287,0.49226463,96065.0,96061.0,0.2082]
["bitfinex","BTCUSD",1733801798462,0.15,96085.0,96061.0,0.2082]
["bitfinex","BTCUSD",1733801798463,0.49226463,96083.0,96061.0,0.4164]
["bitfinex","BTCUSD",1733801798787,0.49226463,96078.0,96044.0,0.003]
["bitfinex","BTCUSD",1733801799096,0.49226463,96076.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733801799420,0.49226463,96075.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733801799618,0.49226463,96074.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733801799819,0.49226463,96073.0,96061.0,0.002]
["bitfinex","BTCUSD",1733801799976,0.49226463,96059.0,96044.0,0.003]
["bitfinex","BTCUSD",1733801800321,0.15,96084.0,96000.0,0.42915647]
["bitfinex","BTCUSD",1733801800322,0.49226463,96057.0,96043.0,0.0092831]
["bitfinex","BTCUSD",1733801800521,0.49226463,96057.0,96045.0,0.10532524]
["bitfinex","BTCUSD",1733801801344,0.49226463,96057.0,96053.0,0.208216]
["bitfinex","BTCUSD",1733801801522,0.49226463,96057.0,96053.0,0.416433]
["bitfinex","BTCUSD",1733801802340,0.49226463,96076.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733801802518,0.49226463,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733801802519,0.59758987,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733801803176,0.59758987,96076.0,96069.0,0.416365]
["bitfinex","BTCUSD",1733801803345,0.59758987,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733801803547,0.59758987,96076.0,96069.0,0.416365]
["bitfinex","BTCUSD",1733801803951,0.59758987,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733801804467,0.59758987,96076.0,96069.0,0.211182]
["bitfinex","BTCUSD",1733801804704,0.59758987,96076.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801805180,0.59758987,96076.0,96069.0,0.006]
["bitfinex","BTCUSD",1733801805352,0.59758987,96076.0,96069.0,0.012]
["bitfinex","BTCUSD",1733801805557,0.59758987,96076.0,96069.0,0.006]
["bitfinex","BTCUSD",1733801805786,0.59758987,96076.0,96069.0,0.015]
["bitfinex","BTCUSD",1733801806072,0.59758987,96076.0,96069.0,0.01556191]
["bitfinex","BTCUSD",1733801806434,0.59758987,96076.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733801806651,0.49226463,96075.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733801806978,0.49226463,96074.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801807151,0.49226463,96074.0,96070.0,0.421362]
["bitfinex","BTCUSD",1733801807566,0.49226463,96074.0,96070.0,0.416362]
["bitfinex","BTCUSD",1733801807983,0.49226463,96074.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733801808331,0.49226463,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733801808535,0.5892041,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733801809319,0.5892041,96073.0,96072.0,0.217177]
["bitfinex","BTCUSD",1733801809514,0.5892041,96073.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801809713,0.49226463,96073.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801809914,0.49226463,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1733801810090,0.58535921,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1733801810739,0.58535921,96073.0,96070.0,0.217181]
["bitfinex","BTCUSD",1733801810912,0.49226463,96073.0,96070.0,0.217181]
["bitfinex","BTCUSD",1733801811305,0.49226463,96073.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801811618,0.49226463,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1733801811829,0.59100216,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1733801812192,0.09873753,96073.0,96072.0,0.018]
["bitfinex","BTCUSD",1733801812572,0.09873753,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1733801812812,0.09873753,96073.0,96072.0,0.018]
["bitfinex","BTCUSD",1733801813044,0.10532524,96076.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733801813273,0.10532524,96076.0,96074.0,0.00545074]
["bitfinex","BTCUSD",1733801813525,0.10532524,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733801813747,0.20203628,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733801814826,0.20203628,96076.0,96075.0,0.21362099]
["bitfinex","BTCUSD",1733801815770,0.20203628,96076.0,96075.0,0.00545099]
["bitfinex","BTCUSD",1733801815994,0.20203628,96076.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733801816349,0.10532524,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1733801816497,0.19931671,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1733801816879,0.00117681,96076.0,96075.0,0.25289201]
["bitfinex","BTCUSD",1733801817106,0.0472,96130.0,96075.0,0.25289201]
["bitfinex","BTCUSD",1733801817107,0.15,96129.0,96077.0,0.0786]
["bitfinex","BTCUSD",1733801817311,0.00777773,96135.0,96119.0,0.34735647]
["bitfinex","BTCUSD",1733801817482,0.64072524,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733801818329,0.5354,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733801819475,0.63461639,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733801819925,0.15,96131.0,96120.0,0.208073]
["bitfinex","BTCUSD",1733801820128,0.15,96128.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733801820338,0.10532524,96127.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733801820695,0.10532524,96127.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733801820900,0.10532524,96127.0,96120.0,0.00016846]
["bitfinex","BTCUSD",1733801820901,0.15,96121.0,96120.0,0.00016846]
["bitfinex","BTCUSD",1733801821141,0.35454163,96121.0,96120.0,0.00016846]
["bitfinex","BTCUSD",1733801821442,0.35454163,96121.0,96080.0,0.34735647]
["bitfinex","BTCUSD",1733801821443,0.15,96087.0,96080.0,0.00941192]
["bitfinex","BTCUSD",1733801821645,0.10532524,96086.0,96080.0,0.00941192]
["bitfinex","BTCUSD",1733801821796,0.10532524,96086.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733801821986,0.10532524,96086.0,96072.0,0.4371706]
["bitfinex","BTCUSD",1733801822445,0.10532524,96086.0,96077.0,0.208165]
["bitfinex","BTCUSD",1733801822823,0.10532524,96086.0,96073.0,0.41635]
["bitfinex","BTCUSD",1733801823140,0.10549286,96086.0,96072.0,0.0208176]
["bitfinex","BTCUSD",1733801823368,0.10549286,96086.0,96038.0,0.15]
["bitfinex","BTCUSD",1733801823369,0.15,96068.0,96060.0,0.00919031]
["bitfinex","BTCUSD",1733801823628,0.15,96068.0,96017.0,0.0474]
["bitfinex","BTCUSD",1733801823629,0.15,96063.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733801823835,0.15,96063.0,96014.0,0.15]
["bitfinex","BTCUSD",1733801823836,0.53523154,96058.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733801824063,0.79055678,96057.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733801824520,0.53523154,96056.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733801824776,0.53523154,96056.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733801825002,0.53523154,96055.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733801825208,0.53523154,96055.0,96033.0,0.15]
["bitfinex","BTCUSD",1733801825209,0.53523154,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801825609,0.52798091,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801825910,0.52798091,96071.0,96070.0,0.2706371]
["bitfinex","BTCUSD",1733801826109,0.52798091,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733801826339,0.52798091,96071.0,96070.0,0.21746927]
["bitfinex","BTCUSD",1733801826739,0.09746873,96071.0,96070.0,0.11517542]
["bitfinex","BTCUSD",1733801827017,0.07462448,96071.0,96070.0,0.00985018]
["bitfinex","BTCUSD",1733801827230,0.07462448,96071.0,96070.0,0.01885018]
["bitfinex","BTCUSD",1733801827356,0.07462448,96071.0,96070.0,0.01156191]
["bitfinex","BTCUSD",1733801827557,0.09879526,96071.0,96070.0,0.01156191]
["bitfinex","BTCUSD",1733801827761,0.09879526,96071.0,96070.0,0.00956191]
["bitfinex","BTCUSD",1733801828171,0.09879526,96071.0,96070.0,0.01756191]
["bitfinex","BTCUSD",1733801828449,0.09879526,96075.0,96070.0,0.01756191]
["bitfinex","BTCUSD",1733801828670,0.58051218,96088.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733801828671,0.15,96086.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733801828904,0.43051218,96088.0,96071.0,0.0255452]
["bitfinex","BTCUSD",1733801828905,0.43051218,96088.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733801829148,0.43051218,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733801829353,0.43051218,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733801829552,0.63530686,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733801829756,0.63530686,96111.0,96110.0,0.2289034]
["bitfinex","BTCUSD",1733801829925,0.63530686,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733801830134,0.09990686,96111.0,96110.0,0.21739761]
["bitfinex","BTCUSD",1733801830554,0.5354,96134.0,96110.0,0.21739761]
["bitfinex","BTCUSD",1733801830555,0.5354,96134.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733801830999,0.00102652,96120.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733801831367,0.00102652,96120.0,96118.0,0.2496937]
["bitfinex","BTCUSD",1733801831733,0.00102652,96120.0,96119.0,0.00543361]
["bitfinex","BTCUSD",1733801832136,0.00102652,96120.0,96118.0,0.02445721]
["bitfinex","BTCUSD",1733801832789,0.00102652,96120.0,96100.0,0.34735647]
["bitfinex","BTCUSD",1733801832790,0.5204,96110.0,96086.0,0.02131226]
["bitfinex","BTCUSD",1733801833002,0.15,96113.0,96087.0,0.00543342]
["bitfinex","BTCUSD",1733801833003,0.62572524,96109.0,96087.0,0.00543342]
["bitfinex","BTCUSD",1733801833205,0.62572524,96109.0,96074.0,0.00543342]
["bitfinex","BTCUSD",1733801833206,0.5204,96108.0,96074.0,0.00543342]
["bitfinex","BTCUSD",1733801833422,0.5204,96108.0,96071.0,0.0255452]
["bitfinex","BTCUSD",1733801833423,0.15,96098.0,96075.0,0.03995828]
["bitfinex","BTCUSD",1733801833560,0.29119,96113.0,96073.0,0.00944025]
["bitfinex","BTCUSD",1733801833561,0.5204,96089.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733801833761,0.10532524,96088.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733801834189,0.10532524,96088.0,96073.0,0.00944025]
["bitfinex","BTCUSD",1733801834190,0.5204,96089.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733801834386,0.5204,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733801834586,0.61562482,96089.0,96088.0,0.2499709]
["bitfinex","BTCUSD",1733801834793,0.61562482,96089.0,96078.0,0.184675]
["bitfinex","BTCUSD",1733801835110,0.61562482,96089.0,96073.0,0.00944025]
["bitfinex","BTCUSD",1733801835111,0.52056762,96089.0,96073.0,0.00944025]
["bitfinex","BTCUSD",1733801835313,0.52056762,96089.0,96076.0,0.012]
["bitfinex","BTCUSD",1733801835611,0.52056762,96089.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733801835751,0.52056762,96089.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733801836400,0.52056762,96089.0,96085.0,0.416296]
["bitfinex","BTCUSD",1733801836856,0.52056762,96089.0,96085.0,0.40801655]
["bitfinex","BTCUSD",1733801836857,0.00016762,96089.0,96085.0,0.40801655]
["bitfinex","BTCUSD",1733801837061,0.00116762,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1733801837262,0.00116762,96089.0,96088.0,0.25532524]
["bitfinex","BTCUSD",1733801837263,0.00016762,96089.0,96088.0,0.25532524]
["bitfinex","BTCUSD",1733801837527,0.09608571,96114.0,96091.0,0.982544]
["bitfinex","BTCUSD",1733801837716,0.5204,96118.0,96100.0,0.34735647]
["bitfinex","BTCUSD",1733801837924,0.5204,96117.0,96115.0,0.208082]
["bitfinex","BTCUSD",1733801838116,0.5204,96117.0,96115.0,0.207082]
["bitfinex","BTCUSD",1733801838318,0.5204,96116.0,96115.0,0.207082]
["bitfinex","BTCUSD",1733801838574,0.09608571,96116.0,96115.0,0.207082]
["bitfinex","BTCUSD",1733801838828,0.09608571,96119.0,96115.0,0.207082]
["bitfinex","BTCUSD",1733801839210,0.09608571,96119.0,96116.0,0.00546175]
["bitfinex","BTCUSD",1733801839378,0.09608571,96119.0,96115.0,0.207082]
["bitfinex","BTCUSD",1733801839379,0.09608571,96119.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733801840144,0.09608571,96119.0,96118.0,0.00546038]
["bitfinex","BTCUSD",1733801840345,0.09608571,96119.0,96118.0,0.06833112]
["bitfinex","BTCUSD",1733801840558,0.09625405,96119.0,96118.0,0.06833112]
["bitfinex","BTCUSD",1733801840755,0.09825405,96119.0,96118.0,0.06833112]
["bitfinex","BTCUSD",1733801840973,0.09725405,96119.0,96118.0,0.06833112]
["bitfinex","BTCUSD",1733801841534,0.09725405,96119.0,96118.0,0.18265636]
["bitfinex","BTCUSD",1733801841788,0.09825405,96119.0,96118.0,0.18865636]
["bitfinex","BTCUSD",1733801842481,0.09825405,96119.0,96118.0,0.19792899]
["bitfinex","BTCUSD",1733801842700,0.09825405,96119.0,96118.0,0.02973301]
["bitfinex","BTCUSD",1733801843126,0.61865405,96119.0,96118.0,0.02973301]
["bitfinex","BTCUSD",1733801843276,0.61865405,96119.0,96118.0,0.02427263]
["bitfinex","BTCUSD",1733801845795,0.08194887,96119.0,96118.0,0.02427263]
["bitfinex","BTCUSD",1733801846403,0.60234887,96119.0,96118.0,0.01927263]
["bitfinex","BTCUSD",1733801847557,0.60134887,96119.0,96118.0,0.01527263]
["bitfinex","BTCUSD",1733801847759,0.07994887,96119.0,96118.0,0.00927263]
["bitfinex","BTCUSD",1733801847972,0.08094887,96119.0,96118.0,0.009]
["bitfinex","BTCUSD",1733801848372,0.08094887,96119.0,96116.0,0.21564119]
["bitfinex","BTCUSD",1733801848373,0.07994887,96119.0,96116.0,0.21564119]
["bitfinex","BTCUSD",1733801848637,0.08094887,96119.0,96118.0,0.011]
["bitfinex","BTCUSD",1733801848965,0.07994887,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1733801849311,0.08094887,96119.0,96118.0,0.011]
["bitfinex","BTCUSD",1733801849716,0.07994887,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1733801849918,0.07994887,96119.0,96116.0,0.21564119]
["bitfinex","BTCUSD",1733801850457,0.07994887,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1733801850864,0.07994887,96119.0,96117.0,0.00545571]
["bitfinex","BTCUSD",1733801851065,0.07994887,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733801851299,0.07994887,96119.0,96118.0,0.21353271]
["bitfinex","BTCUSD",1733801851703,0.60134887,96119.0,96118.0,0.009]
["bitfinex","BTCUSD",1733801852006,0.91689488,96119.0,96118.0,0.009]
["bitfinex","BTCUSD",1733801852208,0.15,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1733801852323,0.35443438,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1733801852519,0.87483438,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1733801852720,1.08291138,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1733801853122,1.08291138,96118.0,96079.0,0.21569255]
["bitfinex","BTCUSD",1733801853123,0.15,96085.0,96079.0,0.00753255]
["bitfinex","BTCUSD",1733801853328,0.15,96085.0,96071.0,0.041658]
["bitfinex","BTCUSD",1733801853329,0.5174,96083.0,96071.0,0.041658]
["bitfinex","BTCUSD",1733801853531,0.15,96079.0,96071.0,0.041658]
["bitfinex","BTCUSD",1733801853778,0.15,96079.0,96055.0,0.208212]
["bitfinex","BTCUSD",1733801853779,0.62272524,96078.0,96055.0,0.208212]
["bitfinex","BTCUSD",1733801854008,0.83088924,96078.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733801854209,0.15,96075.0,96055.0,0.00769552]
["bitfinex","BTCUSD",1733801854398,0.5174,96074.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733801854573,0.15,96075.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733801854574,0.5174,96072.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733801854769,0.15,96075.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733801854770,0.5174,96071.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733801854994,0.5174,96071.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733801855323,0.5174,96071.0,96064.0,0.416388]
["bitfinex","BTCUSD",1733801855512,0.5174,96071.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733801855811,0.15,96082.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733801855949,0.5174,96078.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733801856155,0.5174,96078.0,96074.0,0.0416352]
["bitfinex","BTCUSD",1733801856352,0.5174,96097.0,96064.0,0.008]
["bitfinex","BTCUSD",1733801856574,0.5174,96097.0,96059.0,0.15]
["bitfinex","BTCUSD",1733801856575,0.5174,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733801856782,0.09446714,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733801857543,0.5174,96108.0,96104.0,0.208106]
["bitfinex","BTCUSD",1733801857920,0.5174,96108.0,96104.0,0.414212]
["bitfinex","BTCUSD",1733801858123,0.5174,96108.0,96104.0,0.47718788]
["bitfinex","BTCUSD",1733801858329,0.5174,96118.0,96114.0,0.208085]
["bitfinex","BTCUSD",1733801858875,0.5174,96117.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733801859269,0.5174,96111.0,96093.0,0.20813]
["bitfinex","BTCUSD",1733801859470,0.5174,96111.0,96065.0,0.0797]
["bitfinex","BTCUSD",1733801859471,0.15,96105.0,96104.0,0.009]
["bitfinex","BTCUSD",1733801859671,0.61558898,96105.0,96104.0,0.009]
["bitfinex","BTCUSD",1733801859872,0.61558898,96105.0,96091.0,0.208134]
["bitfinex","BTCUSD",1733801860217,0.5174,96103.0,96092.0,0.02155138]
["bitfinex","BTCUSD",1733801860419,0.5174,96103.0,96080.0,0.34735647]
["bitfinex","BTCUSD",1733801860420,0.5174,96103.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733801860746,0.5174,96116.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733801860944,0.001,96117.0,96113.0,0.416172]
["bitfinex","BTCUSD",1733801861407,0.001,96117.0,96114.0,0.00545749]
["bitfinex","BTCUSD",1733801861618,0.001,96117.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733801861974,0.00102714,96120.0,96116.0,0.00545749]
["bitfinex","BTCUSD",1733801862180,0.00102714,96120.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733801862307,0.00102714,96120.0,96118.0,0.00545749]
["bitfinex","BTCUSD",1733801862508,0.00102714,96120.0,96119.0,0.31340024]
["bitfinex","BTCUSD",1733801862732,0.00102714,96120.0,96119.0,0.31885773]
["bitfinex","BTCUSD",1733801863135,0.00102714,96120.0,96119.0,0.39432813]
["bitfinex","BTCUSD",1733801863541,0.00102714,96120.0,96119.0,0.31885773]
["bitfinex","BTCUSD",1733801863910,0.00102714,96120.0,96119.0,0.2135308]
["bitfinex","BTCUSD",1733801864435,0.09999305,96120.0,96119.0,0.31885604]
["bitfinex","BTCUSD",1733801864636,0.5174,96145.0,96119.0,0.11078104]
["bitfinex","BTCUSD",1733801864800,0.0818,96168.0,96130.0,0.34735647]
["bitfinex","BTCUSD",1733801864801,0.5174,96150.0,96130.0,0.34735647]
["bitfinex","BTCUSD",1733801865000,0.5174,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733801865199,0.61382243,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733801865421,0.61382243,96149.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733801865657,0.5174,96149.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733801865885,0.00016831,96153.0,96131.0,0.34810989]
["bitfinex","BTCUSD",1733801865886,0.00016831,96153.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733801866038,0.0008592,96160.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733801866759,0.0008592,96160.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733801866962,0.0008592,96160.0,96145.0,0.00747634]
["bitfinex","BTCUSD",1733801866963,0.50632467,96160.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733801867403,0.50546547,96159.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733801867550,0.60470979,96159.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733801867713,0.60470979,96159.0,96158.0,0.2503877]
["bitfinex","BTCUSD",1733801868187,0.60470979,96159.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733801868621,0.60470979,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1733801868622,0.86003503,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1733801868823,1.14982303,96159.0,96158.0,0.009]
["bitfinex","BTCUSD",1733801869049,1.14982303,96159.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801869050,0.208043,96134.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801869290,0.25532524,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801869459,0.34990619,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801870044,0.24458095,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801870263,0.24458095,96133.0,96132.0,0.00616831]
["bitfinex","BTCUSD",1733801870472,0.75004642,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801871092,0.75104642,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801871721,0.75004642,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801871991,0.75104642,96133.0,96132.0,0.00116831]
["bitfinex","BTCUSD",1733801872289,0.96147495,96133.0,96132.0,0.00016831]
["bitfinex","BTCUSD",1733801872506,0.96147495,96133.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733801872507,0.50546547,96104.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733801872640,0.15,96095.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733801872840,0.65546547,96095.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733801873043,0.50546547,96107.0,96080.0,0.34735647]
["bitfinex","BTCUSD",1733801873243,0.13948479,96129.0,96078.0,0.00056191]
["bitfinex","BTCUSD",1733801873244,0.50546547,96105.0,96090.0,0.34735647]
["bitfinex","BTCUSD",1733801873456,0.50546547,96112.0,96109.0,0.208094]
["bitfinex","BTCUSD",1733801873875,0.0838,96133.0,96100.0,0.34735647]
["bitfinex","BTCUSD",1733801873876,0.50546547,96127.0,96100.0,0.34735647]
["bitfinex","BTCUSD",1733801874123,0.50546547,96127.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733801874474,0.65546547,96127.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733801874673,0.208018,96146.0,96112.0,0.0208092]
["bitfinex","BTCUSD",1733801874674,0.50546547,96126.0,96112.0,0.0208092]
["bitfinex","BTCUSD",1733801874868,0.208007,96151.0,96101.0,0.31343824]
["bitfinex","BTCUSD",1733801874869,0.50546547,96133.0,96111.0,0.00016834]
["bitfinex","BTCUSD",1733801875095,0.208007,96151.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733801875096,0.50546547,96131.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733801875306,0.208007,96151.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733801875307,0.50546547,96130.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733801875471,0.50546547,96128.0,96124.0,0.416128]
["bitfinex","BTCUSD",1733801875670,0.50546547,96128.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733801875671,0.50546547,96138.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733801875880,0.50546547,96138.0,96136.0,0.208037]
["bitfinex","BTCUSD",1733801876535,0.207986,96161.0,96113.0,0.18930334]
["bitfinex","BTCUSD",1733801876536,0.50546547,96145.0,96142.0,0.208024]
["bitfinex","BTCUSD",1733801876773,0.50546547,96149.0,96121.0,0.15]
["bitfinex","BTCUSD",1733801876956,0.50546547,96149.0,96113.0,0.18930334]
["bitfinex","BTCUSD",1733801876957,0.50546547,96154.0,96151.0,0.208004]
["bitfinex","BTCUSD",1733801877163,0.50546547,96165.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801877332,0.50546547,96164.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801877534,0.0008593,96180.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801877535,0.50546547,96167.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801877732,0.00102744,96160.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733801879681,0.00102744,96160.0,96158.0,0.00736202]
["bitfinex","BTCUSD",1733801880046,0.00202744,96160.0,96158.0,0.008]
["bitfinex","BTCUSD",1733801880243,0.50546547,96159.0,96158.0,0.008]
["bitfinex","BTCUSD",1733801880497,0.59975933,96159.0,96158.0,0.008]
["bitfinex","BTCUSD",1733801880700,0.74975933,96159.0,96158.0,0.008]
["bitfinex","BTCUSD",1733801880897,1.13825125,96159.0,96158.0,0.008]
["bitfinex","BTCUSD",1733801881104,1.06307257,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1733801881443,1.06307257,96159.0,96158.0,0.009]
["bitfinex","BTCUSD",1733801881881,0.85508457,96159.0,96158.0,0.009]
["bitfinex","BTCUSD",1733801882085,0.74975933,96159.0,96158.0,0.009]
["bitfinex","BTCUSD",1733801882288,0.74975933,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1733801882803,0.60075933,96159.0,96158.0,0.01]
["bitfinex","BTCUSD",1733801883985,0.60075933,96159.0,96158.0,0.217991]
["bitfinex","BTCUSD",1733801884590,0.09469694,96159.0,96158.0,0.217991]
["bitfinex","BTCUSD",1733801884795,0.04043027,96159.0,96158.0,0.47331624]
["bitfinex","BTCUSD",1733801884997,0.50546547,96197.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801885474,0.50546547,96197.0,96186.0,0.52118524]
["bitfinex","BTCUSD",1733801885663,0.50546547,96197.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733801885866,0.15,96213.0,96188.0,0.31325124]
["bitfinex","BTCUSD",1733801885867,0.50546547,96212.0,96188.0,0.31325124]
["bitfinex","BTCUSD",1733801886042,0.15,96207.0,96189.0,0.03795133]
["bitfinex","BTCUSD",1733801886248,0.50546547,96214.0,96190.0,0.15]
["bitfinex","BTCUSD",1733801886423,0.50546547,96214.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733801886624,0.50546547,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733801887146,0.00142005,96220.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733801887369,0.00142005,96220.0,96219.0,0.03686172]
["bitfinex","BTCUSD",1733801888107,0.10035859,96220.0,96218.0,0.21848524]
["bitfinex","BTCUSD",1733801888463,0.10035859,96220.0,96218.0,0.21548524]
["bitfinex","BTCUSD",1733801888464,0.00142005,96220.0,96218.0,0.21548524]
["bitfinex","BTCUSD",1733801888669,0.00142005,96220.0,96219.0,0.10532524]
["bitfinex","BTCUSD",1733801888872,0.0008588,96230.0,96219.0,0.10932524]
["bitfinex","BTCUSD",1733801888873,0.09893854,96228.0,96219.0,0.10932524]
["bitfinex","BTCUSD",1733801889031,0.00016826,96228.0,96219.0,0.45668171]
["bitfinex","BTCUSD",1733801889246,0.50546547,96259.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733801889451,0.207746,96272.0,96220.0,0.16675584]
["bitfinex","BTCUSD",1733801889452,0.15,96247.0,96230.0,0.34735647]
["bitfinex","BTCUSD",1733801889663,0.15,96247.0,96228.0,0.12594573]
["bitfinex","BTCUSD",1733801889867,0.15,96235.0,96218.0,0.00800779]
["bitfinex","BTCUSD",1733801890066,0.15,96232.0,96219.0,0.216857]
["bitfinex","BTCUSD",1733801890312,0.15,96229.0,96219.0,0.207857]
["bitfinex","BTCUSD",1733801890707,0.15,96229.0,96218.0,0.00800779]
["bitfinex","BTCUSD",1733801890916,0.15,96229.0,96218.0,0.21586779]
["bitfinex","BTCUSD",1733801891117,0.15,96219.0,96218.0,0.01200779]
["bitfinex","BTCUSD",1733801891316,0.24706441,96219.0,96218.0,0.01200779]
["bitfinex","BTCUSD",1733801891654,0.24706441,96219.0,96218.0,0.00800779]
["bitfinex","BTCUSD",1733801891891,0.24706441,96219.0,96218.0,0.01000779]
["bitfinex","BTCUSD",1733801893151,0.24706441,96219.0,96218.0,0.01900779]
["bitfinex","BTCUSD",1733801893340,0.24706441,96219.0,96218.0,0.01700779]
["bitfinex","BTCUSD",1733801893760,0.75252988,96219.0,96218.0,0.01456125]
["bitfinex","BTCUSD",1733801893964,0.85785512,96219.0,96218.0,0.01456125]
["bitfinex","BTCUSD",1733801894512,0.70785512,96219.0,96218.0,0.00956125]
["bitfinex","BTCUSD",1733801894787,0.09706441,96219.0,96218.0,0.00956125]
["bitfinex","BTCUSD",1733801894911,0.09502483,96219.0,96218.0,0.21742225]
["bitfinex","BTCUSD",1733801895109,0.09502483,96219.0,96218.0,0.25995108]
["bitfinex","BTCUSD",1733801895355,0.09502483,96219.0,96218.0,0.50627632]
["bitfinex","BTCUSD",1733801895603,0.15,96271.0,96218.0,0.50627632]
["bitfinex","BTCUSD",1733801895604,0.50546547,96257.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733801895811,0.046,96282.0,96248.0,0.23054079]
["bitfinex","BTCUSD",1733801895812,0.09391753,96249.0,96248.0,0.23054079]
["bitfinex","BTCUSD",1733801896337,0.09391753,96249.0,96235.0,0.207822]
["bitfinex","BTCUSD",1733801896544,0.15,96245.0,96235.0,0.207822]
["bitfinex","BTCUSD",1733801896735,0.1504,96249.0,96230.0,0.15765142]
["bitfinex","BTCUSD",1733801896987,0.15,96247.0,96237.0,0.20782]
["bitfinex","BTCUSD",1733801897189,0.15,96243.0,96230.0,0.15765142]
["bitfinex","BTCUSD",1733801897383,0.15,96243.0,96231.0,0.03654864]
["bitfinex","BTCUSD",1733801897819,0.15,96243.0,96230.0,0.00765142]
["bitfinex","BTCUSD",1733801898027,0.15,96231.0,96230.0,0.00765142]
["bitfinex","BTCUSD",1733801898245,0.65546547,96229.0,96213.0,0.22859372]
["bitfinex","BTCUSD",1733801898451,0.50546547,96228.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733801898584,0.15,96223.0,96221.0,0.00016826]
["bitfinex","BTCUSD",1733801898785,0.50546547,96228.0,96195.0,0.00762056]
["bitfinex","BTCUSD",1733801899131,0.50546547,96228.0,96192.0,0.2321]
["bitfinex","BTCUSD",1733801899132,0.50546547,96241.0,96210.0,0.34735647]
["bitfinex","BTCUSD",1733801899329,0.00016808,96228.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733801899768,0.09306383,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733801899974,0.001,96247.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733801900174,0.0008576,96260.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733801900175,0.15,96257.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733801900489,0.09346383,96249.0,96248.0,0.357796]
["bitfinex","BTCUSD",1733801902129,0.09346383,96249.0,96248.0,0.34999972]
["bitfinex","BTCUSD",1733801902756,0.09346383,96249.0,96248.0,0.35499972]
["bitfinex","BTCUSD",1733801902984,0.09346383,96249.0,96248.0,0.34999972]
["bitfinex","BTCUSD",1733801903419,0.09346383,96249.0,96248.0,0.36499972]
["bitfinex","BTCUSD",1733801903590,0.09346383,96249.0,96248.0,0.40432473]
["bitfinex","BTCUSD",1733801903792,0.09346383,96249.0,96248.0,0.39532473]
["bitfinex","BTCUSD",1733801904076,0.09346383,96249.0,96248.0,0.39832473]
["bitfinex","BTCUSD",1733801904298,0.09346383,96249.0,96248.0,0.21599972]
["bitfinex","BTCUSD",1733801904719,0.09346383,96249.0,96248.0,0.016]
["bitfinex","BTCUSD",1733801905061,0.24346383,96249.0,96248.0,0.016]
["bitfinex","BTCUSD",1733801905652,0.24346383,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1733801905861,0.34878907,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1733801906071,0.85425454,96249.0,96248.0,0.016]
["bitfinex","BTCUSD",1733801906646,0.85425454,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1733801906850,0.15,96233.0,96206.0,0.02044355]
["bitfinex","BTCUSD",1733801907060,0.15,96233.0,96170.0,0.15]
["bitfinex","BTCUSD",1733801907061,0.15,96190.0,96170.0,0.15]
["bitfinex","BTCUSD",1733801907302,0.15,96190.0,96169.0,0.0455]
["bitfinex","BTCUSD",1733801907303,0.15,96190.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733801907611,0.50546547,96189.0,96186.0,0.00056125]
["bitfinex","BTCUSD",1733801907958,0.15,96188.0,96186.0,0.00056125]
["bitfinex","BTCUSD",1733801908186,0.76079071,96187.0,96186.0,0.00056125]
["bitfinex","BTCUSD",1733801908403,0.85964557,96187.0,96186.0,0.00056125]
["bitfinex","BTCUSD",1733801910130,0.85964557,96187.0,96186.0,0.00456125]
["bitfinex","BTCUSD",1733801910484,0.85964557,96187.0,96186.0,0.00056125]
["bitfinex","BTCUSD",1733801910703,0.86064557,96187.0,96186.0,0.00456125]
["bitfinex","BTCUSD",1733801910910,0.86064557,96187.0,96160.0,0.207986]
["bitfinex","BTCUSD",1733801910911,0.09985486,96187.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733801911108,0.09985486,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801911109,0.09885486,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733801911309,0.09885486,96187.0,96167.0,0.23570103]
["bitfinex","BTCUSD",1733801911310,0.09421873,96187.0,96167.0,0.23570103]
["bitfinex","BTCUSD",1733801911535,0.15,96181.0,96167.0,0.15016808]
["bitfinex","BTCUSD",1733801911729,0.15,96180.0,96167.0,0.15016808]
["bitfinex","BTCUSD",1733801911975,0.15,96180.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733801912191,0.15,96177.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733801912488,0.15,96186.0,96167.0,0.15016808]
["bitfinex","BTCUSD",1733801912720,0.0817,96213.0,96180.0,0.15]
["bitfinex","BTCUSD",1733801912721,0.15,96201.0,96180.0,0.15]
["bitfinex","BTCUSD",1733801912872,0.15,96201.0,96182.0,0.15]
["bitfinex","BTCUSD",1733801913078,0.15,96201.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733801913298,0.207848,96225.0,96182.0,0.1705454]
["bitfinex","BTCUSD",1733801913299,0.15,96216.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733801913579,0.207826,96234.0,96211.0,0.0207878]
["bitfinex","BTCUSD",1733801913580,0.50632337,96220.0,96211.0,0.0207878]
["bitfinex","BTCUSD",1733801913765,0.15,96213.0,96212.0,0.415748]
["bitfinex","BTCUSD",1733801913959,0.24387467,96213.0,96206.0,0.207886]
["bitfinex","BTCUSD",1733801914144,0.15,96213.0,96206.0,0.415773]
["bitfinex","BTCUSD",1733801914443,0.15,96213.0,96200.0,0.207899]
["bitfinex","BTCUSD",1733801914667,0.0008579,96220.0,96176.0,0.15]
["bitfinex","BTCUSD",1733801914668,0.15,96191.0,96176.0,0.15]
["bitfinex","BTCUSD",1733801914788,0.15,96189.0,96176.0,0.15]
["bitfinex","BTCUSD",1733801914984,0.15,96189.0,96176.0,0.15798933]
["bitfinex","BTCUSD",1733801915223,0.15,96189.0,96183.0,0.41587]
["bitfinex","BTCUSD",1733801915940,1.09208726,96212.0,96176.0,0.15798933]
["bitfinex","BTCUSD",1733801915941,0.15,96201.0,96180.0,0.15]
["bitfinex","BTCUSD",1733801916150,0.61079071,96212.0,96191.0,0.207918]
["bitfinex","BTCUSD",1733801916151,0.15,96197.0,96191.0,0.207918]
["bitfinex","BTCUSD",1733801916280,0.15,96197.0,96180.0,0.15]
["bitfinex","BTCUSD",1733801916495,0.15,96197.0,96180.0,0.25532524]
["bitfinex","BTCUSD",1733801916995,0.001,96189.0,96184.0,0.15]
["bitfinex","BTCUSD",1733801917232,0.15,96208.0,96185.0,0.18149341]
["bitfinex","BTCUSD",1733801917478,0.00056046,96213.0,96184.0,0.357934]
["bitfinex","BTCUSD",1733801917479,0.15,96191.0,96187.0,0.15]
["bitfinex","BTCUSD",1733801917697,0.15,96191.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801917698,0.15,96185.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801917887,0.15,96185.0,96181.0,0.415882]
["bitfinex","BTCUSD",1733801918090,0.15,96185.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733801918404,0.15,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733801918595,0.50546547,96188.0,96183.0,0.213936]
["bitfinex","BTCUSD",1733801918790,0.50546547,96188.0,96184.0,0.207933]
["bitfinex","BTCUSD",1733801918990,0.65546547,96188.0,96184.0,0.207933]
["bitfinex","BTCUSD",1733801919200,0.65546547,96184.0,96183.0,0.006]
["bitfinex","BTCUSD",1733801919371,0.8569233,96184.0,96163.0,0.00800553]
["bitfinex","BTCUSD",1733801919589,0.2317,96190.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733801919590,0.15,96171.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733801919803,0.50546547,96182.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733801919804,0.15,96164.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733801919980,0.09392399,96164.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733801920389,0.15,96161.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733801920608,0.10532524,96183.0,96139.0,0.02079046]
["bitfinex","BTCUSD",1733801920609,0.15,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733801920771,0.24392399,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733801921271,0.24392399,96168.0,96167.0,0.415942]
["bitfinex","BTCUSD",1733801922205,0.09392399,96168.0,96167.0,0.415942]
["bitfinex","BTCUSD",1733801922440,0.09392399,96168.0,96167.0,0.565942]
["bitfinex","BTCUSD",1733801922674,0.09392399,96168.0,96167.0,0.6439346]
["bitfinex","BTCUSD",1733801922912,0.09492399,96168.0,96167.0,0.6439346]
["bitfinex","BTCUSD",1733801923134,0.09492399,96168.0,96167.0,0.6489346]
["bitfinex","BTCUSD",1733801923621,0.15,96191.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733801923853,0.207865,96217.0,96171.0,0.15]
["bitfinex","BTCUSD",1733801923854,0.15,96189.0,96171.0,0.15]
["bitfinex","BTCUSD",1733801924063,0.50546547,96203.0,96187.0,0.15]
["bitfinex","BTCUSD",1733801924274,0.50546547,96203.0,96172.0,0.11913858]
["bitfinex","BTCUSD",1733801924275,0.15,96212.0,96208.0,0.20788]
["bitfinex","BTCUSD",1733801924480,0.15,96212.0,96190.0,0.34735647]
["bitfinex","BTCUSD",1733801924481,0.50546547,96213.0,96192.0,0.15]
["bitfinex","BTCUSD",1733801924667,0.50546547,96213.0,96210.0,0.207876]
["bitfinex","BTCUSD",1733801924819,0.50546547,96214.0,96210.0,0.207876]
["bitfinex","BTCUSD",1733801925023,0.50546547,96217.0,96211.0,0.0207876]
["bitfinex","BTCUSD",1733801925235,0.15056046,96218.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733801925236,0.00056046,96218.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733801925663,0.00056046,96218.0,96216.0,0.15]
["bitfinex","BTCUSD",1733801925874,0.00056046,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733801926102,0.09375897,96219.0,96217.0,0.357863]
["bitfinex","BTCUSD",1733801926306,0.09375897,96219.0,96218.0,0.25532524]
["bitfinex","BTCUSD",1733801926638,0.08040332,96219.0,96218.0,0.25532524]
["bitfinex","BTCUSD",1733801927207,0.08040332,96219.0,96218.0,0.26079687]
["bitfinex","BTCUSD",1733801927726,0.08040332,96219.0,96218.0,0.26979687]
["bitfinex","BTCUSD",1733801928659,0.08040332,96219.0,96218.0,0.01447163]
["bitfinex","BTCUSD",1733801928848,0.33572856,96219.0,96218.0,0.009]
["bitfinex","BTCUSD",1733801929056,0.33672856,96219.0,96218.0,0.018]
["bitfinex","BTCUSD",1733801929280,0.84219403,96219.0,96218.0,0.009]
["bitfinex","BTCUSD",1733801929474,0.84219403,96219.0,96218.0,0.018]
["bitfinex","BTCUSD",1733801929620,0.84119403,96219.0,96218.0,0.009]
["bitfinex","BTCUSD",1733801929837,0.15,96218.0,96217.0,0.00056046]
["bitfinex","BTCUSD",1733801930036,0.24667606,96218.0,96217.0,0.00056046]
["bitfinex","BTCUSD",1733801930241,0.09167606,96218.0,96217.0,0.02140321]
["bitfinex","BTCUSD",1733801930404,0.24167606,96218.0,96217.0,0.02140321]
["bitfinex","BTCUSD",1733801930975,0.24167606,96218.0,96217.0,0.00056046]
["bitfinex","BTCUSD",1733801931716,0.09167606,96218.0,96217.0,0.00056046]
["bitfinex","BTCUSD",1733801931915,0.09167606,96218.0,96217.0,0.0088307]
["bitfinex","BTCUSD",1733801932140,0.09167606,96218.0,96217.0,0.00056046]
["bitfinex","BTCUSD",1733801932370,0.0008579,96220.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733801932520,0.0008579,96220.0,96219.0,0.04162885]
["bitfinex","BTCUSD",1733801933349,0.0008579,96220.0,96219.0,0.19162885]
["bitfinex","BTCUSD",1733801933745,0.09444581,96221.0,96219.0,0.19162885]
["bitfinex","BTCUSD",1733801933929,7.992e-05,96223.0,96221.0,0.15]
["bitfinex","BTCUSD",1733801934138,0.15,96248.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733801934472,0.15,96258.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801935072,0.15,96258.0,96248.0,0.15]
["bitfinex","BTCUSD",1733801935277,0.15,96256.0,96248.0,0.15]
["bitfinex","BTCUSD",1733801935490,0.15,96253.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801935692,0.15,96252.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733801935892,0.1508576,96260.0,96248.0,0.15]
["bitfinex","BTCUSD",1733801936131,0.09765329,96259.0,96248.0,0.15]
["bitfinex","BTCUSD",1733801936475,0.09805329,96249.0,96248.0,0.15]
["bitfinex","BTCUSD",1733801936625,0.09805329,96249.0,96248.0,0.20019519]
["bitfinex","BTCUSD",1733801937435,0.09805329,96249.0,96248.0,0.20919519]
["bitfinex","BTCUSD",1733801938416,0.09805329,96249.0,96248.0,0.21519519]
["bitfinex","BTCUSD",1733801938417,0.06498627,96249.0,96248.0,0.21519519]
["bitfinex","BTCUSD",1733801938545,0.09494481,96259.0,96248.0,0.21519519]
["bitfinex","BTCUSD",1733801938893,0.0008576,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733801938894,0.00102574,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733801939142,0.00102574,96260.0,96259.0,0.0207774]
["bitfinex","BTCUSD",1733801939344,0.09597055,96260.0,96259.0,0.0207774]
["bitfinex","BTCUSD",1733801939517,0.09597055,96260.0,96259.0,0.1707774]
["bitfinex","BTCUSD",1733801940598,0.09597055,96260.0,96259.0,0.16862593]
["bitfinex","BTCUSD",1733801940797,0.09379956,96260.0,96259.0,0.16647523]
["bitfinex","BTCUSD",1733801941079,0.24379956,96260.0,96259.0,0.0171291]
["bitfinex","BTCUSD",1733801941863,0.24379956,96260.0,96259.0,0.2249011]
["bitfinex","BTCUSD",1733801942069,0.24379956,96260.0,96259.0,0.2289011]
["bitfinex","BTCUSD",1733801942500,0.24379956,96260.0,96259.0,0.0211291]
["bitfinex","BTCUSD",1733801942707,0.24379956,96260.0,96259.0,0.013]
["bitfinex","BTCUSD",1733801942708,0.3491248,96260.0,96259.0,0.013]
["bitfinex","BTCUSD",1733801943319,0.24379956,96260.0,96259.0,0.013]
["bitfinex","BTCUSD",1733801943531,0.09379956,96260.0,96259.0,0.013]
["bitfinex","BTCUSD",1733801943867,0.0008573,96290.0,96259.0,0.05667141]
["bitfinex","BTCUSD",1733801943868,0.09888869,96268.0,96259.0,0.05667141]
["bitfinex","BTCUSD",1733801943994,0.09888869,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733801944420,0.09983026,96268.0,96267.0,0.46308024]
["bitfinex","BTCUSD",1733801944745,0.09083026,96268.0,96267.0,0.46308024]
["bitfinex","BTCUSD",1733801944978,0.07712337,96268.0,96267.0,0.46308024]
["bitfinex","BTCUSD",1733801945180,0.07712337,96268.0,96267.0,0.5277119]
["bitfinex","BTCUSD",1733801945300,0.07712337,96268.0,96267.0,0.5367119]
["bitfinex","BTCUSD",1733801945947,0.07812337,96268.0,96267.0,0.5447119]
["bitfinex","BTCUSD",1733801946131,0.09689019,96268.0,96267.0,0.5447119]
["bitfinex","BTCUSD",1733801946326,0.08653938,96268.0,96267.0,0.4869569]
["bitfinex","BTCUSD",1733801946578,0.50546547,96308.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733801946579,0.14854749,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733801946723,0.24443768,96290.0,96289.0,0.041542]
["bitfinex","BTCUSD",1733801947336,0.24443768,96290.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801947548,0.14854749,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801947743,0.24580679,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801948980,0.24580679,96288.0,96287.0,0.210712]
["bitfinex","BTCUSD",1733801949551,0.24580679,96288.0,96287.0,0.003]
["bitfinex","BTCUSD",1733801949988,1.33204808,96288.0,96287.0,0.003]
["bitfinex","BTCUSD",1733801950203,1.33204808,96288.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733801950204,0.14854749,96252.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733801950669,0.14854749,96245.0,96243.0,0.00823309]
["bitfinex","BTCUSD",1733801950931,0.14854749,96245.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733801951189,0.14854749,96243.0,96242.0,0.00810194]
["bitfinex","BTCUSD",1733801951562,0.14854749,96243.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733801951563,0.09309861,96243.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733801951760,0.14854749,96243.0,96242.0,0.02160801]
["bitfinex","BTCUSD",1733801951965,0.2416461,96243.0,96242.0,0.02160801]
["bitfinex","BTCUSD",1733801952173,0.2416461,96243.0,96242.0,0.02260801]
["bitfinex","BTCUSD",1733801952174,0.09309861,96243.0,96242.0,0.02260801]
["bitfinex","BTCUSD",1733801952370,0.09309861,96243.0,96242.0,0.17260801]
["bitfinex","BTCUSD",1733801952583,0.09309861,96243.0,96242.0,0.17160801]
["bitfinex","BTCUSD",1733801952788,0.09309861,96243.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733801952789,0.14854749,96242.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733801953027,0.09467968,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733801953255,0.14854749,96262.0,96258.0,0.207772]
["bitfinex","BTCUSD",1733801953480,0.14854749,96244.0,96242.0,0.008]
["bitfinex","BTCUSD",1733801953772,0.14854749,96241.0,96240.0,0.0080936]
["bitfinex","BTCUSD",1733801954028,0.24163594,96241.0,96240.0,0.0080936]
["bitfinex","BTCUSD",1733801955512,0.24163594,96241.0,96240.0,0.0090936]
["bitfinex","BTCUSD",1733801955985,1.09213124,96241.0,96240.0,0.00116814]
["bitfinex","BTCUSD",1733801956261,1.21023765,96241.0,96240.0,0.00116814]
["bitfinex","BTCUSD",1733801956525,0.14854749,96209.0,96178.0,0.00145251]
["bitfinex","BTCUSD",1733801956779,0.14854749,96209.0,96205.0,0.207887]
["bitfinex","BTCUSD",1733801957005,0.14854749,96209.0,96205.0,0.43661975]
["bitfinex","BTCUSD",1733801957497,0.14854749,96204.0,96203.0,0.00056046]
["bitfinex","BTCUSD",1733801957728,0.24170221,96204.0,96203.0,0.00056046]
["bitfinex","BTCUSD",1733801958439,0.09315472,96204.0,96203.0,0.00056046]
["bitfinex","BTCUSD",1733801958709,0.09315472,96204.0,96203.0,0.00866098]
["bitfinex","BTCUSD",1733801958962,0.14854749,96212.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733801959211,0.207814,96240.0,96203.0,0.04300746]
["bitfinex","BTCUSD",1733801959212,0.14854749,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733801959442,0.14854749,96226.0,96211.0,0.15]
["bitfinex","BTCUSD",1733801959689,0.14854749,96228.0,96211.0,0.10532524]
["bitfinex","BTCUSD",1733801959933,0.14854749,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733801960165,0.14854749,96254.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733801960674,0.357715,96286.0,96253.0,0.15]
["bitfinex","BTCUSD",1733801960675,0.14854749,96286.0,96253.0,0.15]
["bitfinex","BTCUSD",1733801960918,0.14854749,96272.0,96260.0,0.34735647]
["bitfinex","BTCUSD",1733801961195,0.14854749,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733801961972,0.10532524,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733801961973,0.14854749,96293.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733801962212,0.00016817,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733801962213,0.14854749,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733801962515,0.09987128,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733801962792,0.00016817,96300.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733801963028,0.00016817,96300.0,96296.0,0.357691]
["bitfinex","BTCUSD",1733801963499,0.00016817,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801963731,0.00016817,96300.0,96296.0,0.357691]
["bitfinex","BTCUSD",1733801964205,0.00016817,96300.0,96296.0,0.565383]
["bitfinex","BTCUSD",1733801964686,0.00016817,96300.0,96296.0,0.357691]
["bitfinex","BTCUSD",1733801964921,0.00016817,96300.0,96296.0,0.15]
["bitfinex","BTCUSD",1733801965156,0.14854749,96296.0,96295.0,0.15]
["bitfinex","BTCUSD",1733801965364,0.14854749,96292.0,96291.0,0.0081838]
["bitfinex","BTCUSD",1733801965575,0.09802984,96292.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801965777,0.14871566,96300.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733801965990,0.14871566,96300.0,96287.0,0.00817084]
["bitfinex","BTCUSD",1733801965991,0.14854749,96288.0,96287.0,0.00817084]
["bitfinex","BTCUSD",1733801966191,0.24741978,96288.0,96287.0,0.00817084]
["bitfinex","BTCUSD",1733801966338,0.14854749,96281.0,96277.0,0.207731]
["bitfinex","BTCUSD",1733801966537,0.14854749,96281.0,96277.0,0.21580914]
["bitfinex","BTCUSD",1733801966964,0.14854749,96281.0,96277.0,0.00807814]
["bitfinex","BTCUSD",1733801967120,0.14854749,96278.0,96243.0,0.15]
["bitfinex","BTCUSD",1733801967328,0.10549341,96300.0,96240.0,0.256613]
["bitfinex","BTCUSD",1733801967329,0.14854749,96272.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733801967559,0.14854749,96272.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733801967910,0.14854749,96272.0,96252.0,0.02095587]
["bitfinex","BTCUSD",1733801968100,0.14854749,96284.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733801968295,0.14854749,96281.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733801968475,0.24524021,96281.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733801968857,0.24524021,96281.0,96269.0,0.15]
["bitfinex","BTCUSD",1733801968858,0.14854749,96280.0,96269.0,0.15]
["bitfinex","BTCUSD",1733801969063,0.14854749,96280.0,96250.0,0.35635647]
["bitfinex","BTCUSD",1733801969064,0.14854749,96272.0,96270.0,0.207747]
["bitfinex","BTCUSD",1733801969885,0.14854749,96272.0,96268.0,0.21578096]
["bitfinex","BTCUSD",1733801970155,0.14854749,96272.0,96268.0,0.42353396]
["bitfinex","BTCUSD",1733801970357,0.14854749,96272.0,96268.0,0.44511206]
["bitfinex","BTCUSD",1733801970494,0.14854749,96272.0,96268.0,0.21578096]
["bitfinex","BTCUSD",1733801970693,0.14854749,96273.0,96268.0,0.21578096]
["bitfinex","BTCUSD",1733801970893,0.14854749,96272.0,96268.0,0.21578096]
["bitfinex","BTCUSD",1733801971095,0.50546547,96290.0,96270.0,0.008]
["bitfinex","BTCUSD",1733801971096,0.14854749,96273.0,96270.0,0.008]
["bitfinex","BTCUSD",1733801971446,0.14854749,96272.0,96270.0,0.008]
["bitfinex","BTCUSD",1733801971845,0.14854749,96272.0,96268.0,0.00802796]
["bitfinex","BTCUSD",1733801972199,0.14854749,96272.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733801972401,0.14854749,96272.0,96266.0,0.42561125]
["bitfinex","BTCUSD",1733801972654,0.14854749,96272.0,96266.0,0.21785425]
["bitfinex","BTCUSD",1733801973462,0.14854749,96272.0,96268.0,0.008]
["bitfinex","BTCUSD",1733801973664,0.14854749,96272.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733801973887,0.14912371,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733801974059,0.09453259,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733801974583,0.09453259,96280.0,96279.0,0.357729]
["bitfinex","BTCUSD",1733801974964,0.08202252,96280.0,96279.0,0.46305424]
["bitfinex","BTCUSD",1733801975150,0.14826651,96297.0,96279.0,0.46305424]
["bitfinex","BTCUSD",1733801975151,0.14826651,96297.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733801975349,0.14826651,96297.0,96295.0,0.2284645]
["bitfinex","BTCUSD",1733801975763,0.14826651,96298.0,96295.0,0.2284645]
["bitfinex","BTCUSD",1733801976011,0.14826651,96297.0,96295.0,0.2284645]
["bitfinex","BTCUSD",1733801976489,0.00016817,96300.0,96295.0,0.2284645]
["bitfinex","BTCUSD",1733801976490,0.14826651,96298.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733801976693,0.00016817,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733801976694,0.00016817,96300.0,96296.0,0.415384]
["bitfinex","BTCUSD",1733801977112,1.7e-07,96300.0,96299.0,0.15]
["bitfinex","BTCUSD",1733801977335,0.08549469,96300.0,96299.0,0.25532524]
["bitfinex","BTCUSD",1733801977531,0.0008585,96320.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733801977680,0.0008585,96320.0,96307.0,0.10532524]
["bitfinex","BTCUSD",1733801977889,0.14826651,96315.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733801978092,0.09931905,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733801978297,0.09931905,96309.0,96299.0,0.21494254]
["bitfinex","BTCUSD",1733801978499,0.09931905,96309.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733801978851,0.14826651,96308.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733801979030,0.09931905,96309.0,96299.0,0.01047496]
["bitfinex","BTCUSD",1733801979031,0.14826651,96302.0,96299.0,0.01047496]
["bitfinex","BTCUSD",1733801979215,0.14826651,96300.0,96299.0,0.01047496]
["bitfinex","BTCUSD",1733801979376,0.24718556,96300.0,96299.0,0.01047496]
["bitfinex","BTCUSD",1733801980062,0.095935,96300.0,96299.0,0.23997756]
["bitfinex","BTCUSD",1733801980283,0.095935,96300.0,96299.0,0.4953028]
["bitfinex","BTCUSD",1733801980506,0.0004,96309.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733801981752,0.0004,96309.0,96300.0,0.207682]
["bitfinex","BTCUSD",1733801981753,0.0004,96309.0,96303.0,0.15]
["bitfinex","BTCUSD",1733801982158,0.14826651,96308.0,96299.0,0.01547496]
["bitfinex","BTCUSD",1733801982390,0.14826651,96308.0,96307.0,0.009]
["bitfinex","BTCUSD",1733801982593,0.24313089,96308.0,96307.0,0.009]
["bitfinex","BTCUSD",1733801983222,0.24313089,96308.0,96303.0,0.003]
["bitfinex","BTCUSD",1733801983415,0.14826651,96308.0,96299.0,0.16047496]
["bitfinex","BTCUSD",1733801983617,0.14826651,96304.0,96303.0,0.009]
["bitfinex","BTCUSD",1733801983751,0.24613961,96304.0,96303.0,0.009]
["bitfinex","BTCUSD",1733801985021,0.14826651,96300.0,96299.0,0.00016817]
["bitfinex","BTCUSD",1733801985236,0.98773032,96300.0,96299.0,0.00016817]
["bitfinex","BTCUSD",1733801985715,0.93983032,96300.0,96299.0,0.00316817]
["bitfinex","BTCUSD",1733801985889,0.75160508,96300.0,96299.0,0.00316817]
["bitfinex","BTCUSD",1733801986095,0.60333857,96300.0,96299.0,0.00016817]
["bitfinex","BTCUSD",1733801986273,0.35246485,96300.0,96299.0,0.00016817]
["bitfinex","BTCUSD",1733801986479,0.50246485,96300.0,96299.0,0.00616817]
["bitfinex","BTCUSD",1733801986689,0.50246485,96300.0,96299.0,1.7e-07]
["bitfinex","BTCUSD",1733801986690,1.00793032,96300.0,96299.0,1.7e-07]
["bitfinex","BTCUSD",1733801986895,1.00793032,96300.0,96240.0,0.39285647]
["bitfinex","BTCUSD",1733801986896,0.14826651,96256.0,96241.0,0.00546676]
["bitfinex","BTCUSD",1733801987094,0.14826651,96256.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733801987293,0.14826651,96275.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733801987557,0.14826651,96274.0,96260.0,0.22384894]
["bitfinex","BTCUSD",1733801987778,0.15126651,96300.0,96264.0,0.22384894]
["bitfinex","BTCUSD",1733801987926,0.15126651,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733801987927,0.14826651,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733801988127,0.24258977,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733801988606,0.24258977,96292.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733801988808,0.14843456,96300.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733801989072,0.14843456,96300.0,96294.0,0.415394]
["bitfinex","BTCUSD",1733801989277,0.14826651,96296.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733801989949,0.00016805,96300.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733801990164,0.14826651,96299.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733801990422,0.00016805,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801990656,0.00016805,96300.0,96299.0,0.15549147]
["bitfinex","BTCUSD",1733801991118,0.09823829,96300.0,96299.0,0.15549147]
["bitfinex","BTCUSD",1733801991326,0.09883999,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801991530,0.2471065,96300.0,96298.0,0.25035071]
["bitfinex","BTCUSD",1733801991733,0.00016805,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801991954,0.14826651,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801992173,0.24693845,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733801992351,0.24693845,96299.0,96294.0,0.0192381]
["bitfinex","BTCUSD",1733801992352,0.14826651,96296.0,96294.0,0.0192381]
["bitfinex","BTCUSD",1733801992556,0.00016805,96300.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733801992927,0.02041769,96297.0,96296.0,0.25025341]
["bitfinex","BTCUSD",1733801993092,0.11485099,96297.0,96296.0,0.25025341]
["bitfinex","BTCUSD",1733801993369,0.0944333,96297.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733801993777,0.0944333,96297.0,96296.0,0.21318192]
["bitfinex","BTCUSD",1733801994151,0.0944333,96299.0,96296.0,0.21318192]
["bitfinex","BTCUSD",1733801994485,0.0944333,96299.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733801995303,0.0944333,96299.0,96294.0,0.0102381]
["bitfinex","BTCUSD",1733801995503,0.02097031,96297.0,96296.0,0.006]
["bitfinex","BTCUSD",1733801995750,0.11685766,96297.0,96289.0,0.15]
["bitfinex","BTCUSD",1733801995987,0.02097031,96297.0,96289.0,0.15]
["bitfinex","BTCUSD",1733801996186,0.02097031,96297.0,96296.0,0.005]
["bitfinex","BTCUSD",1733801996415,0.27456206,96297.0,96296.0,0.005]
["bitfinex","BTCUSD",1733801996635,0.27456206,96297.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733801996636,0.14826651,96284.0,96278.0,0.00549074]
["bitfinex","BTCUSD",1733801996814,0.14686115,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733801997018,0.14686115,96284.0,96277.0,0.01034508]
["bitfinex","BTCUSD",1733801997218,0.14686115,96279.0,96271.0,0.00549161]
["bitfinex","BTCUSD",1733801997415,0.14686115,96271.0,96266.0,0.00549243]
["bitfinex","BTCUSD",1733801997593,0.14686115,96271.0,96254.0,0.0207785]
["bitfinex","BTCUSD",1733801997594,0.14686115,96271.0,96261.0,0.00549277]
["bitfinex","BTCUSD",1733801997792,0.14686115,96271.0,96255.0,0.00549277]
["bitfinex","BTCUSD",1733801998001,0.14686115,96267.0,96254.0,0.01034103]
["bitfinex","BTCUSD",1733801998223,0.14686115,96267.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733801998224,0.14686115,96267.0,96253.0,0.207783]
["bitfinex","BTCUSD",1733801998431,0.207738,96275.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733801998432,0.14686115,96260.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733801998632,0.14686115,96260.0,96250.0,0.0207794]
["bitfinex","BTCUSD",1733801998836,0.14686115,96260.0,96251.0,0.00549253]
["bitfinex","BTCUSD",1733801999036,0.14686115,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733802000537,0.00016795,96267.0,96254.0,0.15]
["bitfinex","BTCUSD",1733802000728,0.00016795,96267.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733802001123,0.00016795,96267.0,96263.0,0.25532524]
["bitfinex","BTCUSD",1733802001327,0.0008566,96300.0,96264.0,0.06708552]
["bitfinex","BTCUSD",1733802001328,0.14686115,96296.0,96264.0,0.06708552]
["bitfinex","BTCUSD",1733802001529,0.0008566,96300.0,96295.0,0.207692]
["bitfinex","BTCUSD",1733802002016,0.0008566,96300.0,96295.0,0.415386]
["bitfinex","BTCUSD",1733802002195,0.0008566,96300.0,96295.0,0.207692]
["bitfinex","BTCUSD",1733802002404,0.0008566,96300.0,96284.0,0.15]
["bitfinex","BTCUSD",1733802002405,0.0008566,96300.0,96296.0,0.20769]
["bitfinex","BTCUSD",1733802002603,0.0008566,96300.0,96296.0,0.436149]
["bitfinex","BTCUSD",1733802003183,0.00102471,96300.0,96284.0,0.17072541]
["bitfinex","BTCUSD",1733802003357,0.00102471,96300.0,96296.0,0.01009529]
["bitfinex","BTCUSD",1733802003531,0.00102471,96300.0,96271.0,0.15]
["bitfinex","BTCUSD",1733802003731,0.00102471,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733802005042,0.00102471,96300.0,96296.0,0.210691]
["bitfinex","BTCUSD",1733802005043,0.14686115,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1733802005215,0.24600313,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1733802005417,0.14686115,96296.0,96282.0,0.357723]
["bitfinex","BTCUSD",1733802005649,0.14686115,96293.0,96282.0,0.357723]
["bitfinex","BTCUSD",1733802005827,0.14686115,96293.0,96282.0,0.36785575]
["bitfinex","BTCUSD",1733802006027,0.14686115,96293.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733802006227,0.14686115,96296.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733802006453,0.14686115,96293.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733802007055,0.00102471,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733802007056,0.14686115,96291.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733802007276,0.2430893,96291.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733802007775,0.2430893,96291.0,96290.0,0.40533581]
["bitfinex","BTCUSD",1733802007776,0.09622815,96291.0,96290.0,0.40533581]
["bitfinex","BTCUSD",1733802008353,0.00102471,96300.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733802008581,0.00102471,96300.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733802008582,0.14726115,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733802008583,0.0004,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733802008923,0.09895352,96309.0,96308.0,0.31299224]
["bitfinex","BTCUSD",1733802009216,0.09895352,96309.0,96308.0,0.51505856]
["bitfinex","BTCUSD",1733802009729,0.09895352,96309.0,96308.0,0.5359517]
["bitfinex","BTCUSD",1733802009730,0.0990493,96309.0,96308.0,0.5359517]
["bitfinex","BTCUSD",1733802009934,1e-06,96310.0,96309.0,0.3]
["bitfinex","BTCUSD",1733802010224,0.0008585,96320.0,96315.0,0.207649]
["bitfinex","BTCUSD",1733802010225,0.0981518,96319.0,96315.0,0.207649]
["bitfinex","BTCUSD",1733802010424,0.0008585,96320.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733802010600,0.0008585,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733802010923,0.0999078,96320.0,96319.0,0.357643]
["bitfinex","BTCUSD",1733802011221,0.0999078,96320.0,96319.0,0.36312631]
["bitfinex","BTCUSD",1733802011658,0.0999078,96320.0,96319.0,0.46845155]
["bitfinex","BTCUSD",1733802011865,0.0819078,96320.0,96319.0,0.46845155]
["bitfinex","BTCUSD",1733802012096,4.4e-07,96320.0,96319.0,0.69755155]
["bitfinex","BTCUSD",1733802012304,0.0004,96329.0,96319.0,0.69755155]
["bitfinex","BTCUSD",1733802012305,0.0004,96329.0,96327.0,0.357626]
["bitfinex","BTCUSD",1733802012515,0.0004,96329.0,96328.0,0.26080855]
["bitfinex","BTCUSD",1733802012734,0.50546547,96368.0,96328.0,0.26080855]
["bitfinex","BTCUSD",1733802012735,0.0136238,96355.0,96339.0,0.15]
["bitfinex","BTCUSD",1733802012931,0.0136238,96355.0,96351.0,0.207572]
["bitfinex","BTCUSD",1733802013082,0.0136238,96355.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733802013281,0.0136238,96355.0,96354.0,0.25532524]
["bitfinex","BTCUSD",1733802013690,0.01418439,96355.0,96354.0,0.25532524]
["bitfinex","BTCUSD",1733802014656,0.01418439,96355.0,96354.0,0.15]
["bitfinex","BTCUSD",1733802014657,0.11065708,96355.0,96354.0,0.15]
["bitfinex","BTCUSD",1733802015265,0.11065708,96355.0,96354.0,0.16008779]
["bitfinex","BTCUSD",1733802015729,0.08217013,96355.0,96354.0,0.16008779]
["bitfinex","BTCUSD",1733802015900,0.08217013,96355.0,96354.0,0.27941303]
["bitfinex","BTCUSD",1733802016126,0.08217013,96355.0,96354.0,0.28487068]
["bitfinex","BTCUSD",1733802016364,0.08217013,96355.0,96354.0,0.28486708]
["bitfinex","BTCUSD",1733802016653,0.08217013,96355.0,96354.0,0.27586708]
["bitfinex","BTCUSD",1733802016973,0.08217013,96355.0,96354.0,0.17054184]
["bitfinex","BTCUSD",1733802017183,0.08217013,96355.0,96354.0,0.01508779]
["bitfinex","BTCUSD",1733802017324,0.08217013,96355.0,96354.0,0.17408779]
["bitfinex","BTCUSD",1733802018362,0.08217013,96355.0,96354.0,0.02408779]
["bitfinex","BTCUSD",1733802018764,0.54192152,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1733802018965,0.14686115,96346.0,96333.0,0.207612]
["bitfinex","BTCUSD",1733802019172,0.14686115,96346.0,96285.0,0.09307236]
["bitfinex","BTCUSD",1733802019173,0.14686115,96339.0,96317.0,0.207645]
["bitfinex","BTCUSD",1733802019379,0.14686115,96331.0,96324.0,0.20763]
["bitfinex","BTCUSD",1733802019588,0.14686115,96331.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733802019995,0.50546547,96344.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733802019996,0.14686115,96342.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733802020237,0.50546547,96344.0,96333.0,0.003]
["bitfinex","BTCUSD",1733802020238,0.65232662,96344.0,96333.0,0.003]
["bitfinex","BTCUSD",1733802020428,0.14686115,96334.0,96333.0,0.210613]
["bitfinex","BTCUSD",1733802020604,0.21563917,96334.0,96333.0,0.210613]
["bitfinex","BTCUSD",1733802020760,0.21563917,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733802020969,0.06877802,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733802021393,0.06877802,96334.0,96326.0,0.207626]
["bitfinex","BTCUSD",1733802021568,0.14686115,96340.0,96329.0,0.15]
["bitfinex","BTCUSD",1733802021988,0.14686115,96331.0,96328.0,0.207622]
["bitfinex","BTCUSD",1733802022220,0.001,96331.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733802022380,0.14786115,96331.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733802022577,0.14686115,96331.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733802022801,0.14686115,96331.0,96329.0,0.004]
["bitfinex","BTCUSD",1733802023264,0.14686115,96334.0,96329.0,0.004]
["bitfinex","BTCUSD",1733802023455,0.14686115,96334.0,96330.0,0.415238]
["bitfinex","BTCUSD",1733802023861,0.001,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1733802024074,0.001,96331.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733802024659,0.001,96331.0,96330.0,0.003]
["bitfinex","BTCUSD",1733802025029,0.0698766,96331.0,96330.0,0.003]
["bitfinex","BTCUSD",1733802025250,0.06840138,96331.0,96330.0,0.003]
["bitfinex","BTCUSD",1733802025421,0.03235739,96331.0,96330.0,0.46594424]
["bitfinex","BTCUSD",1733802025620,0.06840138,96331.0,96330.0,0.46594424]
["bitfinex","BTCUSD",1733802025759,0.06840138,96331.0,96330.0,0.360619]
["bitfinex","BTCUSD",1733802026004,0.65232662,96352.0,96343.0,0.15]
["bitfinex","BTCUSD",1733802026221,0.14686115,96352.0,96338.0,0.15]
["bitfinex","BTCUSD",1733802026664,0.14686115,96352.0,96345.0,0.207585]
["bitfinex","BTCUSD",1733802026865,0.14686115,96356.0,96345.0,0.207585]
["bitfinex","BTCUSD",1733802027092,0.14786115,96352.0,96345.0,0.207585]
["bitfinex","BTCUSD",1733802027324,0.14786115,96352.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733802027531,0.14786115,96352.0,96343.0,0.15]
["bitfinex","BTCUSD",1733802028170,0.001,96352.0,96343.0,0.15]
["bitfinex","BTCUSD",1733802028454,0.14686115,96352.0,96343.0,0.15]
["bitfinex","BTCUSD",1733802029122,0.14686115,96352.0,96345.0,0.15]
["bitfinex","BTCUSD",1733802029544,0.14686115,96352.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733802029672,0.14786115,96352.0,96345.0,0.151]
["bitfinex","BTCUSD",1733802029894,0.14786115,96352.0,96345.0,0.15]
["bitfinex","BTCUSD",1733802030097,0.14686115,96352.0,96345.0,0.15]
["bitfinex","BTCUSD",1733802030498,0.14686115,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1733802030748,0.16983543,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1733802031432,0.02297428,96346.0,96345.0,0.009]
["bitfinex","BTCUSD",1733802031627,0.16983543,96346.0,96345.0,0.009]
["bitfinex","BTCUSD",1733802031828,0.16983543,96346.0,96345.0,0.008]
["bitfinex","BTCUSD",1733802032301,0.16983543,96346.0,96345.0,0.01]
["bitfinex","BTCUSD",1733802032869,0.16983543,96346.0,96345.0,0.002]
["bitfinex","BTCUSD",1733802033279,0.16983543,96346.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802034257,0.02297428,96346.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802034618,0.02297428,96346.0,96345.0,0.26632524]
["bitfinex","BTCUSD",1733802034813,0.02297428,96346.0,96345.0,0.16644469]
["bitfinex","BTCUSD",1733802034814,0.02301375,96346.0,96345.0,0.16644469]
["bitfinex","BTCUSD",1733802035011,0.01418439,96355.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733802035266,0.14686115,96352.0,96347.0,0.00544469]
["bitfinex","BTCUSD",1733802035470,0.14686115,96352.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802035599,0.0008563,96350.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802035804,0.0008563,96350.0,96345.0,0.009]
["bitfinex","BTCUSD",1733802035805,0.14686115,96347.0,96345.0,0.009]
["bitfinex","BTCUSD",1733802036210,0.75765186,96346.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802036384,0.98694496,96346.0,96345.0,0.011]
["bitfinex","BTCUSD",1733802036583,0.98694496,96346.0,96345.0,0.002]
["bitfinex","BTCUSD",1733802036799,0.98694496,96346.0,96320.0,0.0017122]
["bitfinex","BTCUSD",1733802036800,0.14686115,96321.0,96320.0,0.0017122]
["bitfinex","BTCUSD",1733802036959,0.0217081,96321.0,96320.0,0.0017122]
["bitfinex","BTCUSD",1733802037169,0.50546547,96332.0,96326.0,0.207626]
["bitfinex","BTCUSD",1733802037370,0.50546547,96332.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733802037371,0.14686115,96331.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733802037575,0.14686115,96325.0,96321.0,0.415278]
["bitfinex","BTCUSD",1733802037777,0.14686115,96325.0,96320.0,0.01178189]
["bitfinex","BTCUSD",1733802037778,0.50546547,96332.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733802037981,0.50546547,96332.0,96327.0,0.415249]
["bitfinex","BTCUSD",1733802038182,0.50546547,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733802038408,0.50602572,96332.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733802038615,0.50602572,96332.0,96320.0,0.01178189]
["bitfinex","BTCUSD",1733802038616,0.50602572,96332.0,96323.0,0.15545593]
["bitfinex","BTCUSD",1733802038808,0.50602572,96332.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733802039371,0.50602572,96332.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733802039670,0.50602572,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733802039903,0.00056025,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1733802040114,0.0008563,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733802040314,0.00102434,96350.0,96349.0,0.357578]
["bitfinex","BTCUSD",1733802040866,0.00102434,96350.0,96349.0,0.36303414]
["bitfinex","BTCUSD",1733802041693,0.00102434,96350.0,96349.0,0.22003414]
["bitfinex","BTCUSD",1733802041879,0.00102434,96350.0,96349.0,0.214578]
["bitfinex","BTCUSD",1733802042029,0.00102434,96350.0,96349.0,0.22452675]
["bitfinex","BTCUSD",1733802042433,0.00102434,96350.0,96349.0,0.22997958]
["bitfinex","BTCUSD",1733802042835,0.00102434,96350.0,96349.0,0.23397958]
["bitfinex","BTCUSD",1733802043513,0.00102434,96350.0,96349.0,0.22697958]
["bitfinex","BTCUSD",1733802043911,0.00102434,96350.0,96349.0,0.23597958]
["bitfinex","BTCUSD",1733802044119,0.00102434,96350.0,96349.0,0.22697958]
["bitfinex","BTCUSD",1733802044320,0.00102434,96350.0,96349.0,0.37697958]
["bitfinex","BTCUSD",1733802044527,0.00102434,96350.0,96349.0,0.38597958]
["bitfinex","BTCUSD",1733802046669,0.0004,96389.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733802046870,0.0004,96389.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733802046871,0.14686115,96381.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733802047078,0.0004,96389.0,96374.0,0.46830207]
["bitfinex","BTCUSD",1733802047308,0.0004,96389.0,96375.0,0.26077807]
["bitfinex","BTCUSD",1733802047583,0.50546547,96435.0,96399.0,0.357471]
["bitfinex","BTCUSD",1733802047818,0.14686115,96422.0,96408.0,0.357451]
["bitfinex","BTCUSD",1733802048059,0.50546547,96435.0,96408.0,0.46277624]
["bitfinex","BTCUSD",1733802048528,0.50546547,96435.0,96408.0,0.38878668]
["bitfinex","BTCUSD",1733802048529,0.14686115,96419.0,96408.0,0.38878668]
["bitfinex","BTCUSD",1733802048756,0.14686115,96419.0,96408.0,0.36289391]
["bitfinex","BTCUSD",1733802049498,0.00056801,96409.0,96408.0,0.36750871]
["bitfinex","BTCUSD",1733802049725,0.00056801,96409.0,96408.0,0.01005771]
["bitfinex","BTCUSD",1733802049948,0.00056801,96409.0,96408.0,0.01205771]
["bitfinex","BTCUSD",1733802050174,0.00056801,96409.0,96408.0,0.002]
["bitfinex","BTCUSD",1733802050661,0.00056801,96409.0,96408.0,0.25732524]
["bitfinex","BTCUSD",1733802050925,0.00056801,96409.0,96408.0,0.27175685]
["bitfinex","BTCUSD",1733802050926,1e-08,96409.0,96408.0,0.27175685]
["bitfinex","BTCUSD",1733802051164,0.0152201,96450.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733802051391,0.0008136,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733802051929,0.0008136,96440.0,96439.0,0.31270924]
["bitfinex","BTCUSD",1733802052128,0.0008136,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733802052581,0.00137329,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733802052978,0.00137329,96440.0,96439.0,0.209384]
["bitfinex","BTCUSD",1733802053213,0.00137329,96440.0,96439.0,0.31470924]
["bitfinex","BTCUSD",1733802053513,0.00137329,96440.0,96439.0,0.47485828]
["bitfinex","BTCUSD",1733802053835,0.00137329,96440.0,96439.0,0.48385828]
["bitfinex","BTCUSD",1733802054039,0.00137329,96440.0,96439.0,0.47485828]
["bitfinex","BTCUSD",1733802054486,0.00137329,96440.0,96439.0,0.48385828]
["bitfinex","BTCUSD",1733802054691,0.00137329,96440.0,96439.0,0.47485828]
["bitfinex","BTCUSD",1733802054910,0.00137329,96440.0,96439.0,0.47285828]
["bitfinex","BTCUSD",1733802055081,0.0152201,96450.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733802055295,0.00056784,96449.0,96448.0,0.31269024]
["bitfinex","BTCUSD",1733802055905,0.00056784,96449.0,96448.0,0.46269024]
["bitfinex","BTCUSD",1733802056901,0.00056784,96449.0,96448.0,0.49602592]
["bitfinex","BTCUSD",1733802057124,0.00056784,96449.0,96448.0,0.46469024]
["bitfinex","BTCUSD",1733802057368,0.01078794,96450.0,96449.0,0.15]
["bitfinex","BTCUSD",1733802057587,0.01078794,96450.0,96449.0,0.25532524]
["bitfinex","BTCUSD",1733802057809,9.4e-07,96450.0,96449.0,0.25532524]
["bitfinex","BTCUSD",1733802058253,0.0008569,96460.0,96449.0,0.25532524]
["bitfinex","BTCUSD",1733802058455,0.0008569,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733802058658,0.0008569,96460.0,96459.0,0.31266624]
["bitfinex","BTCUSD",1733802059067,0.0008569,96460.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733802059691,0.0008569,96460.0,96459.0,0.15]
["bitfinex","BTCUSD",1733802059944,0.0008569,96460.0,96459.0,0.25532524]
["bitfinex","BTCUSD",1733802061257,0.14686115,96459.0,96458.0,0.01030906]
["bitfinex","BTCUSD",1733802061399,0.0008569,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733802061801,0.14771805,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733802062006,0.14771805,96460.0,96459.0,0.011]
["bitfinex","BTCUSD",1733802062269,0.14771805,96460.0,96459.0,0.02114661]
["bitfinex","BTCUSD",1733802062635,0.75850876,96460.0,96459.0,0.011]
["bitfinex","BTCUSD",1733802063035,0.84729964,96460.0,96459.0,0.011]
["bitfinex","BTCUSD",1733802063235,0.75850876,96460.0,96426.0,0.20741]
["bitfinex","BTCUSD",1733802063467,0.75850876,96460.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733802063468,0.14686115,96429.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733802063693,0.14686115,96429.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733802063849,0.14686115,96423.0,96410.0,0.21795683]
["bitfinex","BTCUSD",1733802064055,0.14686115,96423.0,96411.0,0.10532524]
["bitfinex","BTCUSD",1733802064259,0.14686115,96417.0,96410.0,0.01051083]
["bitfinex","BTCUSD",1733802064459,0.14686115,96413.0,96410.0,0.01051083]
["bitfinex","BTCUSD",1733802065169,0.14686115,96421.0,96411.0,0.31277024]
["bitfinex","BTCUSD",1733802065377,0.65232662,96431.0,96411.0,0.32885767]
["bitfinex","BTCUSD",1733802065686,0.50546547,96431.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733802065885,0.14686115,96424.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733802066163,0.50546547,96431.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733802066318,0.14686115,96424.0,96419.0,0.207426]
["bitfinex","BTCUSD",1733802066664,0.14686115,96424.0,96412.0,0.207441]
["bitfinex","BTCUSD",1733802066665,0.14686115,96424.0,96413.0,0.15]
["bitfinex","BTCUSD",1733802066875,0.14686115,96424.0,96415.0,0.15]
["bitfinex","BTCUSD",1733802067114,0.14686115,96441.0,96417.0,0.15]
["bitfinex","BTCUSD",1733802067327,0.0008569,96460.0,96417.0,0.15]
["bitfinex","BTCUSD",1733802067328,0.14686115,96455.0,96430.0,0.22353243]
["bitfinex","BTCUSD",1733802067526,0.0008569,96460.0,96431.0,0.25532524]
["bitfinex","BTCUSD",1733802067527,0.14686115,96453.0,96431.0,0.25532524]
["bitfinex","BTCUSD",1733802067683,0.14686115,96445.0,96431.0,0.10532524]
["bitfinex","BTCUSD",1733802068033,0.14686115,96445.0,96419.0,0.01]
["bitfinex","BTCUSD",1733802068034,0.14686115,96426.0,96419.0,0.001]
["bitfinex","BTCUSD",1733802068232,0.50546547,96458.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733802068233,0.14686115,96437.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733802068448,0.14686115,96441.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733802068703,0.14686115,96441.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733802068704,0.14686115,96436.0,96430.0,0.001]
["bitfinex","BTCUSD",1733802069313,0.14686115,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1733802070250,0.14686115,96422.0,96419.0,0.00993692]
["bitfinex","BTCUSD",1733802070455,0.14686115,96422.0,96419.0,0.009]
["bitfinex","BTCUSD",1733802070663,0.14686115,96422.0,96377.0,0.207516]
["bitfinex","BTCUSD",1733802070664,0.14686115,96420.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733802070860,0.14686115,96411.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733802071146,0.50546547,96433.0,96410.0,0.10588493]
["bitfinex","BTCUSD",1733802071147,0.14686115,96426.0,96410.0,0.10588493]
["bitfinex","BTCUSD",1733802071287,0.14686115,96419.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802071497,0.14686115,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733802072462,0.14686115,96417.0,96412.0,0.414886]
["bitfinex","BTCUSD",1733802072656,0.22353243,96440.0,96410.0,0.00955969]
["bitfinex","BTCUSD",1733802072657,0.22866115,96411.0,96410.0,0.00955969]
["bitfinex","BTCUSD",1733802072858,0.32402639,96411.0,96410.0,0.00955969]
["bitfinex","BTCUSD",1733802073033,0.21870115,96411.0,96410.0,0.00955969]
["bitfinex","BTCUSD",1733802073234,0.21870115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802073235,0.13690115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802073634,0.13690115,96411.0,96410.0,0.00955969]
["bitfinex","BTCUSD",1733802074009,0.13690115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802074384,0.13790115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802074581,0.13690115,96413.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802074885,0.0818,96420.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802074886,0.13690115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802075292,0.13790115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802075494,0.001,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802075709,0.13790115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802075853,0.001,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802076053,0.13790115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802076675,0.13890115,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802076938,0.76248198,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802077335,0.74869186,96411.0,96410.0,0.00055969]
["bitfinex","BTCUSD",1733802077574,0.74869186,96411.0,96410.0,0.00355969]
["bitfinex","BTCUSD",1733802078006,0.89769186,96411.0,96410.0,0.00355969]
["bitfinex","BTCUSD",1733802078198,0.89769186,96411.0,96376.0,0.207518]
["bitfinex","BTCUSD",1733802078199,0.13690115,96382.0,96376.0,0.207518]
["bitfinex","BTCUSD",1733802078357,0.13690115,96382.0,96376.0,0.41520484]
["bitfinex","BTCUSD",1733802078561,0.13690115,96382.0,96376.0,0.42544612]
["bitfinex","BTCUSD",1733802078986,0.13690115,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733802079188,0.50546547,96403.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733802079189,0.13690115,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733802079564,0.50546547,96403.0,96376.0,0.42544612]
["bitfinex","BTCUSD",1733802079565,0.13690115,96382.0,96376.0,0.42544612]
["bitfinex","BTCUSD",1733802080086,0.50546547,96403.0,96376.0,0.21792712]
["bitfinex","BTCUSD",1733802080087,0.13690115,96388.0,96376.0,0.21792712]
["bitfinex","BTCUSD",1733802080284,0.13690115,96382.0,96378.0,0.207514]
["bitfinex","BTCUSD",1733802081151,0.13690115,96382.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733802081668,0.13690115,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733802082453,0.13690115,96380.0,96379.0,0.415028]
["bitfinex","BTCUSD",1733802082657,0.50546547,96401.0,96379.0,0.415028]
["bitfinex","BTCUSD",1733802082658,0.13690115,96402.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733802082855,0.0818,96420.0,96380.0,0.15]
["bitfinex","BTCUSD",1733802082856,0.13690115,96386.0,96380.0,0.15]
["bitfinex","BTCUSD",1733802083057,0.13690115,96388.0,96387.0,0.207494]
["bitfinex","BTCUSD",1733802083231,0.13690115,96386.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733802083435,0.71291747,96408.0,96378.0,0.01]
["bitfinex","BTCUSD",1733802083436,0.13690115,96395.0,96390.0,0.207489]
["bitfinex","BTCUSD",1733802083836,0.13690115,96393.0,96390.0,0.414979]
["bitfinex","BTCUSD",1733802084391,0.13690115,96393.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733802084392,0.13690115,96393.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733802084752,0.13790115,96395.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733802084946,0.13690115,96393.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733802085562,0.2326583,96420.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733802085563,0.13690115,96397.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733802085771,0.13690115,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733802086721,0.13690115,96395.0,96393.0,0.207481]
["bitfinex","BTCUSD",1733802087130,0.13690115,96402.0,96394.0,0.20748]
["bitfinex","BTCUSD",1733802087324,0.0826583,96420.0,96396.0,0.15]
["bitfinex","BTCUSD",1733802087325,0.13690115,96414.0,96396.0,0.15]
["bitfinex","BTCUSD",1733802087510,0.13690115,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733802087711,0.13690115,96414.0,96413.0,0.20544]
["bitfinex","BTCUSD",1733802087910,0.13690115,96414.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733802088546,0.13690115,96414.0,96397.0,0.10532524]
["bitfinex","BTCUSD",1733802088547,0.13690115,96414.0,96408.0,0.414902]
["bitfinex","BTCUSD",1733802088752,0.13990115,96414.0,96408.0,0.41506984]
["bitfinex","BTCUSD",1733802089149,0.13690115,96414.0,96408.0,0.41506984]
["bitfinex","BTCUSD",1733802089516,0.13690115,96414.0,96408.0,0.20761884]
["bitfinex","BTCUSD",1733802089712,0.13690115,96414.0,96408.0,0.41506984]
["bitfinex","BTCUSD",1733802089937,0.13690115,96414.0,96408.0,0.20761884]
["bitfinex","BTCUSD",1733802090142,0.13690115,96414.0,96408.0,0.41506984]
["bitfinex","BTCUSD",1733802090375,0.13690115,96414.0,96408.0,0.20761884]
["bitfinex","BTCUSD",1733802090816,0.13690115,96414.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733802091028,0.13790115,96414.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733802091659,0.13690115,96414.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733802091865,0.13690115,96409.0,96408.0,0.00016784]
["bitfinex","BTCUSD",1733802092632,0.74769186,96409.0,96408.0,0.00016784]
["bitfinex","BTCUSD",1733802092864,0.82619186,96409.0,96408.0,0.00016784]
["bitfinex","BTCUSD",1733802093075,0.97619186,96409.0,96408.0,0.00016784]
["bitfinex","BTCUSD",1733802093315,1.12619186,96409.0,96408.0,0.00016784]
["bitfinex","BTCUSD",1733802093577,0.13690115,96378.0,96374.0,0.207522]
["bitfinex","BTCUSD",1733802093805,0.13690115,96379.0,96374.0,0.20769001]
["bitfinex","BTCUSD",1733802094064,0.13690115,96379.0,96374.0,0.20769101]
["bitfinex","BTCUSD",1733802094496,0.13690115,96379.0,96374.0,0.21806442]
["bitfinex","BTCUSD",1733802094851,0.13690115,96379.0,96374.0,0.43458742]
["bitfinex","BTCUSD",1733802095069,0.13690115,96379.0,96374.0,0.01954142]
["bitfinex","BTCUSD",1733802095268,0.13690115,96379.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802095923,0.50546547,96395.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802095924,0.13690115,96378.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802096424,0.13690115,96378.0,96375.0,0.415044]
["bitfinex","BTCUSD",1733802096679,0.13690115,96378.0,96374.0,0.01954142]
["bitfinex","BTCUSD",1733802096680,0.13690115,96378.0,96374.0,0.02254142]
["bitfinex","BTCUSD",1733802097101,0.2075,96386.0,96374.0,0.02254142]
["bitfinex","BTCUSD",1733802097102,0.13690115,96375.0,96374.0,0.02254142]
["bitfinex","BTCUSD",1733802097290,0.13690115,96375.0,96374.0,0.00316801]
["bitfinex","BTCUSD",1733802097291,0.64236662,96375.0,96374.0,0.00316801]
["bitfinex","BTCUSD",1733802097920,0.15,96391.0,96374.0,0.00316801]
["bitfinex","BTCUSD",1733802097921,0.13690115,96382.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802098118,0.13690115,96382.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733802098270,0.13690115,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802098430,0.13690115,96375.0,96374.0,0.00516801]
["bitfinex","BTCUSD",1733802098637,0.13690115,96379.0,96374.0,0.42021401]
["bitfinex","BTCUSD",1733802098904,0.13690115,96378.0,96374.0,0.42021401]
["bitfinex","BTCUSD",1733802099251,0.13690115,96378.0,96374.0,0.21269001]
["bitfinex","BTCUSD",1733802099396,0.13690115,96375.0,96374.0,0.00516801]
["bitfinex","BTCUSD",1733802099976,0.13690115,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802100201,0.207471,96399.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802100202,0.13690115,96378.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802100534,0.50546547,96390.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733802100535,0.13690115,96382.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733802102090,0.50546547,96389.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802102091,0.13690115,96378.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802102624,0.13690115,96378.0,96375.0,0.415044]
["bitfinex","BTCUSD",1733802103064,0.13690115,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802103623,0.64236662,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802104022,0.74769186,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802104432,0.66274339,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802104636,0.64236662,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802105018,0.50546547,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802105200,0.13690115,96379.0,96374.0,0.00416801]
["bitfinex","BTCUSD",1733802105399,0.13690115,96379.0,96375.0,0.20752]
["bitfinex","BTCUSD",1733802105543,0.13690115,96379.0,96376.0,0.00543311]
["bitfinex","BTCUSD",1733802105752,0.13690115,96379.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733802106799,0.13690115,96379.0,96378.0,0.0054334]
["bitfinex","BTCUSD",1733802106950,0.13690115,96379.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802107114,0.13690115,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802107334,0.74769186,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802108506,0.64236662,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802109524,0.64236662,96375.0,96374.0,0.00616801]
["bitfinex","BTCUSD",1733802110037,0.64236662,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802110276,0.64236662,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802111010,0.13690115,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802111257,0.24222639,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802111933,0.74769186,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802113586,0.13690115,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802113790,0.15,96395.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802113791,0.13690115,96378.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802114008,0.15,96407.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802114009,0.13690115,96381.0,96377.0,0.15]
["bitfinex","BTCUSD",1733802114211,0.13690115,96381.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802114212,0.13690115,96382.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802114486,0.50546547,96392.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733802114487,0.13690115,96384.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733802115213,0.13690115,96389.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733802115461,0.13690115,96380.0,96379.0,0.15]
["bitfinex","BTCUSD",1733802116429,0.13690115,96380.0,96377.0,0.004]
["bitfinex","BTCUSD",1733802116626,0.13690115,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1733802116873,0.13690115,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802117032,0.24222639,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802119355,0.15,96389.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802119356,0.13690115,96378.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802119604,0.13690115,96378.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802119809,0.50546547,96390.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802119810,0.13690115,96375.0,96374.0,0.00716801]
["bitfinex","BTCUSD",1733802120898,0.13690115,96378.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802121099,0.13690115,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802121904,0.50546547,96388.0,96375.0,0.207522]
["bitfinex","BTCUSD",1733802121905,0.13690115,96381.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733802122109,0.13690115,96381.0,96377.0,0.565036]
["bitfinex","BTCUSD",1733802122319,0.13690115,96381.0,96378.0,0.15]
["bitfinex","BTCUSD",1733802122485,0.13690115,96381.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733802123114,0.13690115,96381.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733802123680,0.13690115,96381.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802123681,0.13690115,96381.0,96379.0,0.004]
["bitfinex","BTCUSD",1733802123889,0.44973739,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1733802124087,0.44973739,96380.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802124088,0.13690115,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802124353,0.24222639,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802125380,0.97629186,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802125572,1.23139515,96375.0,96374.0,0.00016801]
["bitfinex","BTCUSD",1733802125722,1.23139515,96375.0,96340.0,0.0017114]
["bitfinex","BTCUSD",1733802125723,0.13690115,96345.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733802127009,0.13690115,96345.0,96343.0,0.15]
["bitfinex","BTCUSD",1733802127220,0.13690115,96356.0,96345.0,0.15]
["bitfinex","BTCUSD",1733802127427,0.13690115,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733802128026,0.13690115,96357.0,96354.0,0.15]
["bitfinex","BTCUSD",1733802128651,0.13890115,96357.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733802128995,0.13890115,96357.0,96354.0,0.15]
["bitfinex","BTCUSD",1733802129174,0.13690115,96355.0,96347.0,0.01003582]
["bitfinex","BTCUSD",1733802129377,0.13690115,96355.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733802129612,0.13690115,96355.0,96341.0,0.15]
["bitfinex","BTCUSD",1733802129613,0.13690115,96355.0,96351.0,0.15]
["bitfinex","BTCUSD",1733802129807,0.13690115,96355.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733802130016,0.13690115,96355.0,96353.0,0.15]
["bitfinex","BTCUSD",1733802130128,0.13690115,96355.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733802130766,0.13690115,96355.0,96353.0,0.15]
["bitfinex","BTCUSD",1733802130767,0.13690115,96361.0,96359.0,0.207555]
["bitfinex","BTCUSD",1733802130968,0.13690115,96363.0,96359.0,0.207555]
["bitfinex","BTCUSD",1733802131166,0.13690115,96361.0,96359.0,0.206555]
["bitfinex","BTCUSD",1733802131366,0.13690115,96360.0,96359.0,0.206555]
["bitfinex","BTCUSD",1733802131815,0.13690115,96360.0,96356.0,0.15]
["bitfinex","BTCUSD",1733802132893,0.13690115,96360.0,96351.0,0.01014602]
["bitfinex","BTCUSD",1733802132894,0.13690115,96355.0,96351.0,0.01014602]
["bitfinex","BTCUSD",1733802133076,0.13690115,96355.0,96354.0,0.002]
["bitfinex","BTCUSD",1733802133221,0.13690115,96356.0,96354.0,0.002]
["bitfinex","BTCUSD",1733802133410,0.13690115,96356.0,96344.0,0.15]
["bitfinex","BTCUSD",1733802133814,0.13690115,96356.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733802133815,0.20754,96367.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733802133816,0.13690115,96380.0,96359.0,0.357557]
["bitfinex","BTCUSD",1733802134010,0.13690115,96380.0,96346.0,0.22353243]
["bitfinex","BTCUSD",1733802134011,0.09293413,96383.0,96371.0,0.15]
["bitfinex","BTCUSD",1733802134210,0.64019144,96394.0,96371.0,0.15]
["bitfinex","BTCUSD",1733802134211,0.13690115,96394.0,96391.0,0.15]
["bitfinex","BTCUSD",1733802134417,0.13690115,96394.0,96391.0,0.149]
["bitfinex","BTCUSD",1733802134644,0.13690115,96393.0,96391.0,0.147]
["bitfinex","BTCUSD",1733802134841,0.50329029,96406.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733802134842,0.13690115,96389.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733802135048,0.3583053,96410.0,96370.0,0.22353243]
["bitfinex","BTCUSD",1733802135049,0.13690115,96395.0,96373.0,0.02056319]
["bitfinex","BTCUSD",1733802135324,0.13690115,96401.0,96394.0,0.414961]
["bitfinex","BTCUSD",1733802135611,0.50329029,96400.0,96394.0,0.414961]
["bitfinex","BTCUSD",1733802135939,0.00016772,96401.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733802136085,0.13690115,96418.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733802136086,0.13690115,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733802136250,0.13690115,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733802136451,0.50329029,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733802136452,0.13690115,96435.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733802136764,0.50329029,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733802136968,0.13690115,96435.0,96419.0,0.21285255]
["bitfinex","BTCUSD",1733802137453,0.13690115,96428.0,96419.0,0.21285255]
["bitfinex","BTCUSD",1733802137684,0.13690115,96431.0,96419.0,0.21285255]
["bitfinex","BTCUSD",1733802137922,0.13690115,96435.0,96419.0,0.36285255]
["bitfinex","BTCUSD",1733802138235,0.13690115,96434.0,96419.0,0.36285255]
["bitfinex","BTCUSD",1733802138437,0.50329029,96437.0,96419.0,0.36385255]
["bitfinex","BTCUSD",1733802138438,0.13690115,96430.0,96419.0,0.36385255]
["bitfinex","BTCUSD",1733802138653,0.13690115,96436.0,96419.0,0.36385255]
["bitfinex","BTCUSD",1733802138855,0.50329029,96437.0,96419.0,0.36385255]
["bitfinex","BTCUSD",1733802138856,0.50329029,96437.0,96419.0,0.46917779]
["bitfinex","BTCUSD",1733802139196,0.13690115,96444.0,96419.0,0.46917779]
["bitfinex","BTCUSD",1733802139197,0.13690115,96444.0,96419.0,0.46375224]
["bitfinex","BTCUSD",1733802139405,0.13690115,96444.0,96419.0,0.47516535]
["bitfinex","BTCUSD",1733802139605,0.13690115,96442.0,96419.0,0.47516535]
["bitfinex","BTCUSD",1733802140280,0.13690115,96442.0,96420.0,0.15]
["bitfinex","BTCUSD",1733802140428,0.13690115,96442.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733802141446,0.13690115,96442.0,96441.0,0.414759]
["bitfinex","BTCUSD",1733802141648,0.13746119,96442.0,96441.0,0.414759]
["bitfinex","BTCUSD",1733802142133,0.13746119,96442.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733802142291,0.13746119,96442.0,96441.0,0.209379]
["bitfinex","BTCUSD",1733802143374,0.00056004,96442.0,96441.0,0.22842061]
["bitfinex","BTCUSD",1733802143573,0.00056004,96442.0,96441.0,0.37842061]
["bitfinex","BTCUSD",1733802147674,0.0008583,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733802147885,0.0008583,96450.0,96449.0,0.46268824]
["bitfinex","BTCUSD",1733802148045,0.00016784,96450.0,96449.0,0.46268824]
["bitfinex","BTCUSD",1733802148258,0.00016784,96450.0,96449.0,0.58998824]
["bitfinex","BTCUSD",1733802148652,0.00016784,96450.0,96449.0,0.60308709]
["bitfinex","BTCUSD",1733802149116,0.00016784,96450.0,96449.0,0.60408709]
["bitfinex","BTCUSD",1733802149556,0.00016784,96450.0,96449.0,0.60308709]
["bitfinex","BTCUSD",1733802149892,0.00016784,96450.0,96449.0,0.61108709]
["bitfinex","BTCUSD",1733802150109,0.0008569,96460.0,96459.0,0.357341]
["bitfinex","BTCUSD",1733802151204,0.0008569,96460.0,96459.0,0.46266624]
["bitfinex","BTCUSD",1733802151347,0.0008569,96460.0,96459.0,0.47166624]
["bitfinex","BTCUSD",1733802151548,6e-05,96483.0,96468.0,0.357322]
["bitfinex","BTCUSD",1733802152779,6e-05,96483.0,96482.0,0.357292]
["bitfinex","BTCUSD",1733802153028,6e-05,96483.0,96482.0,0.46261724]
["bitfinex","BTCUSD",1733802153314,0.0004,96509.0,96482.0,0.46261724]
["bitfinex","BTCUSD",1733802153315,0.0004,96509.0,96483.0,0.0813]
["bitfinex","BTCUSD",1733802153526,0.0004,96509.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733802153740,0.0004,96509.0,96508.0,0.357236]
["bitfinex","BTCUSD",1733802154246,0.00056784,96509.0,96508.0,0.357236]
["bitfinex","BTCUSD",1733802154449,0.00056784,96509.0,96488.0,0.03403325]
["bitfinex","BTCUSD",1733802154450,0.13690115,96507.0,96488.0,0.0209344]
["bitfinex","BTCUSD",1733802154576,0.13690115,96507.0,96497.0,0.15]
["bitfinex","BTCUSD",1733802154577,0.13190115,96507.0,96497.0,0.15]
["bitfinex","BTCUSD",1733802154776,0.00056784,96509.0,96505.0,0.15]
["bitfinex","BTCUSD",1733802155152,0.00056784,96509.0,96507.0,0.15]
["bitfinex","BTCUSD",1733802155938,0.0008583,96540.0,96504.0,0.207243]
["bitfinex","BTCUSD",1733802155939,0.179289,96566.0,96512.0,0.1273]
["bitfinex","BTCUSD",1733802156097,0.18586826,96587.0,96511.0,0.15]
["bitfinex","BTCUSD",1733802156098,0.07968087,96596.0,96595.0,0.15]
["bitfinex","BTCUSD",1733802156286,0.0004,96609.0,96608.0,0.507022]
["bitfinex","BTCUSD",1733802156484,0.18586826,96634.0,96628.0,0.15]
["bitfinex","BTCUSD",1733802156784,0.206811,96707.0,96628.0,0.15]
["bitfinex","BTCUSD",1733802156785,0.0008577,96630.0,96628.0,0.37546433]
["bitfinex","BTCUSD",1733802157030,0.0008577,96630.0,96628.0,0.47762274]
["bitfinex","BTCUSD",1733802157218,0.0008577,96630.0,96628.0,0.53565269]
["bitfinex","BTCUSD",1733802157444,0.0008577,96630.0,96629.0,0.297835]
["bitfinex","BTCUSD",1733802157895,0.0008577,96630.0,96629.0,0.25316024]
["bitfinex","BTCUSD",1733802158095,0.00141788,96630.0,96629.0,0.447835]
["bitfinex","BTCUSD",1733802158296,0.00056018,96630.0,96629.0,0.447835]
["bitfinex","BTCUSD",1733802158730,0.00056018,96630.0,96629.0,0.55316024]
["bitfinex","BTCUSD",1733802159343,1e-08,96630.0,96629.0,0.55316024]
["bitfinex","BTCUSD",1733802159576,0.0803,96667.0,96640.0,0.447835]
["bitfinex","BTCUSD",1733802159723,0.0803,96667.0,96640.0,0.76011324]
["bitfinex","BTCUSD",1733802159724,0.00509836,96641.0,96640.0,0.76011324]
["bitfinex","BTCUSD",1733802161124,0.00509836,96641.0,96640.0,0.78129983]
["bitfinex","BTCUSD",1733802161414,0.00509836,96641.0,96640.0,0.79156726]
["bitfinex","BTCUSD",1733802161986,0.00509836,96641.0,96640.0,0.79856726]
["bitfinex","BTCUSD",1733802162413,0.00509836,96641.0,96640.0,0.18845402]
["bitfinex","BTCUSD",1733802162613,0.00509836,96641.0,96640.0,0.30810243]
["bitfinex","BTCUSD",1733802163167,0.00509836,96641.0,96640.0,0.33509032]
["bitfinex","BTCUSD",1733802163516,0.00509836,96641.0,96640.0,0.32909032]
["bitfinex","BTCUSD",1733802164043,0.00509836,96641.0,96640.0,0.47909032]
["bitfinex","BTCUSD",1733802164626,0.00509836,96641.0,96640.0,0.45810243]
["bitfinex","BTCUSD",1733802164824,0.00509836,96641.0,96640.0,0.46110243]
["bitfinex","BTCUSD",1733802165242,0.00509836,96641.0,96640.0,0.56642767]
["bitfinex","BTCUSD",1733802165403,0.00509836,96641.0,96640.0,0.56342767]
["bitfinex","BTCUSD",1733802166205,0.00509836,96641.0,96640.0,0.31110243]
["bitfinex","BTCUSD",1733802166466,0.00509836,96641.0,96640.0,0.56642767]
["bitfinex","BTCUSD",1733802167258,0.00509836,96641.0,96640.0,0.16326743]
["bitfinex","BTCUSD",1733802167487,0.00509836,96641.0,96640.0,0.01326743]
["bitfinex","BTCUSD",1733802167644,0.00509836,96641.0,96640.0,0.16110243]
["bitfinex","BTCUSD",1733802167843,0.00509836,96641.0,96640.0,0.31110243]
["bitfinex","BTCUSD",1733802169130,0.00509836,96641.0,96640.0,0.46110243]
["bitfinex","BTCUSD",1733802169502,0.00509836,96641.0,96640.0,0.31110243]
["bitfinex","BTCUSD",1733802169677,0.00509836,96641.0,96640.0,0.46110243]
["bitfinex","BTCUSD",1733802169887,0.00509836,96641.0,96640.0,0.48888743]
["bitfinex","BTCUSD",1733802170674,0.00509836,96641.0,96640.0,0.33888743]
["bitfinex","BTCUSD",1733802170883,0.00509836,96641.0,96640.0,0.01326743]
["bitfinex","BTCUSD",1733802171090,0.00509836,96641.0,96640.0,0.31110243]
["bitfinex","BTCUSD",1733802171517,0.00509836,96641.0,96640.0,0.16110243]
["bitfinex","BTCUSD",1733802171923,0.00509836,96641.0,96640.0,0.31110243]
["bitfinex","BTCUSD",1733802172268,0.00509836,96641.0,96640.0,0.46110243]
["bitfinex","BTCUSD",1733802172637,0.00509836,96641.0,96640.0,0.01326743]
["bitfinex","BTCUSD",1733802173687,0.00509836,96641.0,96640.0,0.01026743]
["bitfinex","BTCUSD",1733802173843,0.00509836,96641.0,96629.0,0.147835]
["bitfinex","BTCUSD",1733802174044,0.00509836,96641.0,96623.0,0.15]
["bitfinex","BTCUSD",1733802174045,0.00509836,96641.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802174246,0.00509836,96641.0,96637.0,0.354795]
["bitfinex","BTCUSD",1733802174474,3.6e-07,96641.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733802174694,3.6e-07,96641.0,96629.0,0.21712135]
["bitfinex","BTCUSD",1733802174695,0.0004,96669.0,96647.0,0.15]
["bitfinex","BTCUSD",1733802175037,0.31221824,96668.0,96653.0,0.147835]
["bitfinex","BTCUSD",1733802175145,0.51911124,96668.0,96653.0,0.147835]
["bitfinex","BTCUSD",1733802175349,0.51911124,96668.0,96647.0,0.15]
["bitfinex","BTCUSD",1733802175549,0.51911124,96668.0,96653.0,0.147835]
["bitfinex","BTCUSD",1733802175748,0.51911124,96668.0,96639.0,0.15]
["bitfinex","BTCUSD",1733802175749,0.206908,96661.0,96642.0,0.15]
["bitfinex","BTCUSD",1733802175983,0.206908,96661.0,96638.0,0.147835]
["bitfinex","BTCUSD",1733802175984,0.206926,96653.0,96645.0,0.147835]
["bitfinex","BTCUSD",1733802176184,0.206926,96653.0,96610.0,0.207015]
["bitfinex","BTCUSD",1733802176185,0.10532524,96652.0,96639.0,0.00995757]
["bitfinex","BTCUSD",1733802176387,0.5354,96649.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802176592,0.206947,96643.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802176800,0.10532524,96642.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802177566,0.10532524,96642.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802177567,0.1292,96641.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802177680,0.206962,96636.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802177881,0.206966,96634.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802178087,0.51925824,96634.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802178640,0.31229124,96634.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802179344,0.206968,96633.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802179497,0.206968,96633.0,96629.0,0.00256018]
["bitfinex","BTCUSD",1733802180126,0.5354,96630.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802180297,0.64072524,96630.0,96629.0,0.00056018]
["bitfinex","BTCUSD",1733802180786,0.64072524,96630.0,96620.0,0.0017124]
["bitfinex","BTCUSD",1733802180787,0.742394,96621.0,96620.0,0.0017124]
["bitfinex","BTCUSD",1733802181139,0.84771924,96621.0,96620.0,0.0017124]
["bitfinex","BTCUSD",1733802181457,0.89401924,96621.0,96620.0,0.0017124]
["bitfinex","BTCUSD",1733802182642,0.89401924,96621.0,96587.0,0.15]
["bitfinex","BTCUSD",1733802182643,0.742398,96619.0,96587.0,0.15]
["bitfinex","BTCUSD",1733802182849,0.207038,96601.0,96587.0,0.15]
["bitfinex","BTCUSD",1733802183015,0.002165,96616.0,96587.0,0.15]
["bitfinex","BTCUSD",1733802183016,0.1292,96604.0,96587.0,0.01002405]
["bitfinex","BTCUSD",1733802183212,0.1292,96604.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733802183213,0.10532524,96603.0,96570.0,0.189279]
["bitfinex","BTCUSD",1733802183468,0.10532524,96603.0,96570.0,0.191444]
["bitfinex","BTCUSD",1733802183469,0.207074,96584.0,96570.0,0.191444]
["bitfinex","BTCUSD",1733802183656,0.207074,96584.0,96573.0,0.147835]
["bitfinex","BTCUSD",1733802183870,0.207074,96584.0,96570.0,0.16013634]
["bitfinex","BTCUSD",1733802183871,0.207072,96585.0,96577.0,0.147835]
["bitfinex","BTCUSD",1733802184086,0.207072,96585.0,96570.0,0.16013634]
["bitfinex","BTCUSD",1733802184306,0.207055,96593.0,96570.0,0.16013634]
["bitfinex","BTCUSD",1733802184307,0.207077,96582.0,96570.0,0.01013634]
["bitfinex","BTCUSD",1733802184513,0.10588359,96584.0,96577.0,0.147835]
["bitfinex","BTCUSD",1733802184674,0.00055835,96584.0,96577.0,0.147835]
["bitfinex","BTCUSD",1733802184891,0.00055835,96584.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733802185098,0.0004,96669.0,96621.0,0.15]
["bitfinex","BTCUSD",1733802185099,0.0829,96624.0,96621.0,0.15]
["bitfinex","BTCUSD",1733802185317,0.0829,96624.0,96594.0,0.22227971]
["bitfinex","BTCUSD",1733802185318,0.0829,96624.0,96606.0,0.15]
["bitfinex","BTCUSD",1733802185485,0.0829,96624.0,96574.0,0.15]
["bitfinex","BTCUSD",1733802185486,0.004,96621.0,96595.0,0.15]
["bitfinex","BTCUSD",1733802185835,0.207018,96610.0,96596.0,0.274291]
["bitfinex","BTCUSD",1733802186080,0.207,96618.0,96596.0,0.297835]
["bitfinex","BTCUSD",1733802186237,0.207018,96610.0,96598.0,0.147835]
["bitfinex","BTCUSD",1733802186440,0.10532524,96617.0,96598.0,0.147835]
["bitfinex","BTCUSD",1733802186441,0.20702,96609.0,96598.0,0.147835]
["bitfinex","BTCUSD",1733802186845,0.207033,96603.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802187050,0.5354,96607.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802187225,0.10532524,96606.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802187431,0.207039,96600.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802187624,0.414078,96600.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802187878,0.51940324,96600.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802188113,0.742443,96598.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802188313,0.76992524,96597.0,96596.0,0.00016792]
["bitfinex","BTCUSD",1733802188956,0.206954,96640.0,96596.0,0.10549316]
["bitfinex","BTCUSD",1733802189090,0.0829,96627.0,96619.0,0.15]
["bitfinex","BTCUSD",1733802189525,0.0829,96627.0,96621.0,0.147835]
["bitfinex","BTCUSD",1733802191154,0.0829,96627.0,96621.0,0.15794852]
["bitfinex","BTCUSD",1733802191737,0.206947,96643.0,96621.0,0.15794852]
["bitfinex","BTCUSD",1733802191738,0.0802,96642.0,96630.0,0.15]
["bitfinex","BTCUSD",1733802192134,0.0802,96642.0,96633.0,0.147835]
["bitfinex","BTCUSD",1733802192399,0.0802,96642.0,96635.0,0.147835]
["bitfinex","BTCUSD",1733802192873,0.5362562,96650.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802193106,0.34247524,96690.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733802193107,0.0802,96679.0,96649.0,0.447835]
["bitfinex","BTCUSD",1733802193327,0.5354,96697.0,96668.0,0.654728]
["bitfinex","BTCUSD",1733802193328,0.0467,96695.0,96668.0,0.654728]
["bitfinex","BTCUSD",1733802193768,0.206847,96690.0,96668.0,0.654728]
["bitfinex","BTCUSD",1733802193944,0.0467,96695.0,96668.0,0.654728]
["bitfinex","BTCUSD",1733802194344,0.0467,96695.0,96668.0,0.76005324]
["bitfinex","BTCUSD",1733802195266,0.0467,96695.0,96668.0,0.66476375]
["bitfinex","BTCUSD",1733802195456,0.0467,96695.0,96668.0,0.01003575]
["bitfinex","BTCUSD",1733802195457,0.206869,96680.0,96668.0,0.01003575]
["bitfinex","BTCUSD",1733802195875,0.206869,96680.0,96662.0,0.147835]
["bitfinex","BTCUSD",1733802196001,0.206869,96680.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802196613,0.206882,96674.0,96656.0,0.147835]
["bitfinex","BTCUSD",1733802196814,0.206882,96674.0,96663.0,0.147835]
["bitfinex","BTCUSD",1733802197014,0.206882,96674.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802197447,0.206872,96678.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802197845,0.20689,96670.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802198049,0.5354,96687.0,96668.0,0.21925541]
["bitfinex","BTCUSD",1733802198246,0.0467,96695.0,96668.0,0.51709041]
["bitfinex","BTCUSD",1733802198481,0.5354,96688.0,96668.0,0.36725541]
["bitfinex","BTCUSD",1733802198683,0.206851,96688.0,96668.0,0.01036241]
["bitfinex","BTCUSD",1733802198909,0.206851,96688.0,96665.0,0.15]
["bitfinex","BTCUSD",1733802198910,0.206851,96688.0,96665.0,0.504734]
["bitfinex","BTCUSD",1733802199126,0.206851,96688.0,96668.0,0.147835]
["bitfinex","BTCUSD",1733802199264,0.5354,96694.0,96665.0,0.01016539]
["bitfinex","BTCUSD",1733802199473,0.5354,96694.0,96651.0,0.147835]
["bitfinex","BTCUSD",1733802199474,0.10532524,96668.0,96651.0,0.147835]
["bitfinex","BTCUSD",1733802199676,0.10532524,96668.0,96650.0,0.15]
["bitfinex","BTCUSD",1733802199677,0.10532524,96668.0,96657.0,0.147835]
["bitfinex","BTCUSD",1733802200117,0.5354,96672.0,96668.0,0.147835]
["bitfinex","BTCUSD",1733802200326,0.5354,96672.0,96657.0,0.147835]
["bitfinex","BTCUSD",1733802200599,0.5354,96672.0,96658.0,0.504748]
["bitfinex","BTCUSD",1733802200775,0.5354,96672.0,96665.0,0.147835]
["bitfinex","BTCUSD",1733802200978,0.5354,96672.0,96658.0,0.354748]
["bitfinex","BTCUSD",1733802201124,0.5354,96672.0,96658.0,0.147835]
["bitfinex","BTCUSD",1733802201682,0.5354,96672.0,96665.0,0.147835]
["bitfinex","BTCUSD",1733802202090,0.00036,96669.0,96665.0,0.147835]
["bitfinex","BTCUSD",1733802202441,0.00036,96669.0,96662.0,0.147835]
["bitfinex","BTCUSD",1733802202672,0.00036,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733802202673,0.00036,96669.0,96665.0,0.147835]
["bitfinex","BTCUSD",1733802203062,0.00036,96669.0,96660.0,0.147835]
["bitfinex","BTCUSD",1733802203417,0.00036,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733802203769,0.00036,96669.0,96668.0,0.147835]
["bitfinex","BTCUSD",1733802204149,0.00036,96669.0,96668.0,0.297835]
["bitfinex","BTCUSD",1733802206412,0.00036,96669.0,96661.0,0.15]
["bitfinex","BTCUSD",1733802206413,0.07926,96669.0,96661.0,0.15]
["bitfinex","BTCUSD",1733802206627,0.07926,96669.0,96668.0,0.147835]
["bitfinex","BTCUSD",1733802207051,0.07926,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802208322,0.00036,96669.0,96668.0,0.506728]
["bitfinex","BTCUSD",1733802208534,0.00036,96669.0,96668.0,0.51701886]
["bitfinex","BTCUSD",1733802209555,0.00036,96669.0,96668.0,0.66701886]
["bitfinex","BTCUSD",1733802210733,0.00036,96669.0,96668.0,0.01229086]
["bitfinex","BTCUSD",1733802211840,0.14326981,96669.0,96668.0,0.01229086]
["bitfinex","BTCUSD",1733802212007,0.22778524,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1733802212804,0.22778524,96669.0,96619.0,0.15]
["bitfinex","BTCUSD",1733802212805,0.5354,96668.0,96634.0,0.147835]
["bitfinex","BTCUSD",1733802213072,0.5354,96668.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802213073,0.5354,96666.0,96641.0,0.147835]
["bitfinex","BTCUSD",1733802213291,0.5354,96666.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802213292,0.10532524,96665.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802213508,0.10532524,96665.0,96632.0,0.15]
["bitfinex","BTCUSD",1733802213509,0.206946,96644.0,96634.0,0.147835]
["bitfinex","BTCUSD",1733802213652,0.206946,96644.0,96632.0,0.15]
["bitfinex","BTCUSD",1733802213653,0.206946,96644.0,96635.0,0.147835]
["bitfinex","BTCUSD",1733802213926,0.413843,96655.0,96634.0,0.3548]
["bitfinex","BTCUSD",1733802214135,0.10532524,96654.0,96637.0,0.147835]
["bitfinex","BTCUSD",1733802214497,0.10532524,96654.0,96639.0,0.147835]
["bitfinex","BTCUSD",1733802214734,0.5354,96663.0,96642.0,0.15]
["bitfinex","BTCUSD",1733802214958,0.413841,96656.0,96639.0,0.147835]
["bitfinex","BTCUSD",1733802215421,0.413841,96656.0,96642.0,0.15]
["bitfinex","BTCUSD",1733802215548,0.20692,96656.0,96642.0,0.15]
["bitfinex","BTCUSD",1733802215761,0.20692,96656.0,96639.0,0.147835]
["bitfinex","BTCUSD",1733802215936,0.64072524,96662.0,96642.0,0.15]
["bitfinex","BTCUSD",1733802216143,0.64072524,96662.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802216538,0.002,96663.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802216539,0.206893,96668.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802216741,0.12246,96669.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802217054,0.12246,96669.0,96661.0,0.147835]
["bitfinex","BTCUSD",1733802217708,0.206893,96668.0,96661.0,0.147835]
["bitfinex","BTCUSD",1733802218332,0.12246,96669.0,96661.0,0.147835]
["bitfinex","BTCUSD",1733802219483,0.12246,96669.0,96661.0,0.148835]
["bitfinex","BTCUSD",1733802219890,0.12246,96669.0,96661.0,0.147835]
["bitfinex","BTCUSD",1733802220424,0.12246,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802220629,0.12246,96669.0,96668.0,0.297835]
["bitfinex","BTCUSD",1733802220630,0.00036,96669.0,96668.0,0.297835]
["bitfinex","BTCUSD",1733802221309,0.00036,96669.0,96668.0,0.45322727]
["bitfinex","BTCUSD",1733802221446,0.00036,96669.0,96668.0,0.56718534]
["bitfinex","BTCUSD",1733802222593,0.00036,96669.0,96668.0,0.56818534]
["bitfinex","BTCUSD",1733802223172,0.00036,96669.0,96668.0,0.56819308]
["bitfinex","BTCUSD",1733802223732,0.00036,96669.0,96668.0,0.56719308]
["bitfinex","BTCUSD",1733802224384,0.00036,96669.0,96668.0,0.55855729]
["bitfinex","BTCUSD",1733802225028,0.00036,96669.0,96668.0,0.56555729]
["bitfinex","BTCUSD",1733802225029,0.00136,96669.0,96668.0,0.56555729]
["bitfinex","BTCUSD",1733802225386,0.0008561,96670.0,96669.0,0.506891]
["bitfinex","BTCUSD",1733802225512,0.00102371,96670.0,96669.0,0.77408127]
["bitfinex","BTCUSD",1733802226327,0.00102371,96670.0,96669.0,0.76544829]
["bitfinex","BTCUSD",1733802226555,0.00202371,96670.0,96669.0,0.66712305]
["bitfinex","BTCUSD",1733802227918,0.00202371,96670.0,96669.0,0.31023205]
["bitfinex","BTCUSD",1733802228120,0.00202371,96670.0,96669.0,0.16023205]
["bitfinex","BTCUSD",1733802228474,0.05012371,96670.0,96669.0,0.007]
["bitfinex","BTCUSD",1733802228674,0.15544895,96670.0,96669.0,0.007]
["bitfinex","BTCUSD",1733802229102,0.15444895,96670.0,96661.0,0.147835]
["bitfinex","BTCUSD",1733802229261,0.15444895,96670.0,96651.0,0.206929]
["bitfinex","BTCUSD",1733802229262,0.10532524,96669.0,96651.0,0.15]
["bitfinex","BTCUSD",1733802229460,0.10532524,96669.0,96650.0,0.147835]
["bitfinex","BTCUSD",1733802229461,0.04912371,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1733802229668,0.15444895,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1733802229876,0.04912371,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1733802230073,0.04912371,96670.0,96669.0,0.147835]
["bitfinex","BTCUSD",1733802230542,0.00102371,96670.0,96669.0,0.13780178]
["bitfinex","BTCUSD",1733802230745,0.00102371,96670.0,96669.0,0.14319483]
["bitfinex","BTCUSD",1733802231048,0.00092417,96670.0,96669.0,0.14319483]
["bitfinex","BTCUSD",1733802231946,0.00092417,96670.0,96669.0,0.44319483]
["bitfinex","BTCUSD",1733802232142,0.0759,96693.0,96688.0,0.49319157]
["bitfinex","BTCUSD",1733802232557,0.00095859,96689.0,96688.0,0.49319157]
["bitfinex","BTCUSD",1733802235156,0.00095859,96689.0,96688.0,0.49619157]
["bitfinex","BTCUSD",1733802237265,0.00095859,96689.0,96688.0,0.65641981]
["bitfinex","BTCUSD",1733802237539,0.00095859,96689.0,96688.0,0.6618067]
["bitfinex","BTCUSD",1733802238260,0.00095859,96689.0,96688.0,0.65641981]
["bitfinex","BTCUSD",1733802238458,0.00095859,96689.0,96688.0,0.66183494]
["bitfinex","BTCUSD",1733802239063,0.00095859,96689.0,96688.0,0.65641981]
["bitfinex","BTCUSD",1733802240831,0.00095859,96689.0,96688.0,0.30103002]
["bitfinex","BTCUSD",1733802241041,0.00095859,96689.0,96688.0,0.01322824]
["bitfinex","BTCUSD",1733802241974,0.00095859,96689.0,96688.0,0.01022824]
["bitfinex","BTCUSD",1733802242411,0.00095859,96689.0,96682.0,0.13780178]
["bitfinex","BTCUSD",1733802243042,0.00095859,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1733802243624,0.12714989,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1733802243827,0.10628383,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1733802244001,0.71758383,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1733802244199,0.76698383,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1733802244504,0.76698383,96689.0,96676.0,0.01014648]
["bitfinex","BTCUSD",1733802244738,0.206874,96677.0,96676.0,0.01014648]
["bitfinex","BTCUSD",1733802244976,0.10532524,96677.0,96664.0,0.13780178]
["bitfinex","BTCUSD",1733802245250,0.206891,96669.0,96664.0,0.01021299]
["bitfinex","BTCUSD",1733802245460,0.206891,96669.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802245461,0.09266321,96688.0,96676.0,0.13780178]
["bitfinex","BTCUSD",1733802245660,0.12625859,96689.0,96660.0,0.0117797]
["bitfinex","BTCUSD",1733802245661,0.07685859,96689.0,96684.0,0.13780178]
["bitfinex","BTCUSD",1733802246036,0.07685859,96689.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733802246454,0.00095859,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1733802246618,0.00095859,96689.0,96688.0,0.13780178]
["bitfinex","BTCUSD",1733802247621,0.00095859,96689.0,96686.0,0.13780178]
["bitfinex","BTCUSD",1733802247940,0.00095859,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1733802247941,0.10628383,96689.0,96684.0,0.001]
["bitfinex","BTCUSD",1733802248244,0.10628383,96689.0,96684.0,0.01099316]
["bitfinex","BTCUSD",1733802248492,0.10617674,96689.0,96684.0,0.00999316]
["bitfinex","BTCUSD",1733802248862,0.10617674,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1733802249388,0.10617674,96689.0,96680.0,0.13780178]
["bitfinex","BTCUSD",1733802249800,0.10617674,96689.0,96680.0,0.14780108]
["bitfinex","BTCUSD",1733802250378,0.10617674,96689.0,96680.0,0.0099993]
["bitfinex","BTCUSD",1733802250379,0.10532524,96688.0,96680.0,0.0099993]
["bitfinex","BTCUSD",1733802250579,0.10532524,96688.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802250580,0.20688,96675.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802250780,0.6647,96686.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802250781,0.10532524,96674.0,96661.0,0.00542872]
["bitfinex","BTCUSD",1733802250985,0.10532524,96674.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802250986,0.10532524,96674.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802251210,0.206882,96673.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802251409,0.206875,96677.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802251410,0.31221224,96672.0,96660.0,0.13951378]
["bitfinex","BTCUSD",1733802251656,0.31221224,96672.0,96660.0,0.14959187]
["bitfinex","BTCUSD",1733802251657,0.206887,96671.0,96660.0,0.14959187]
["bitfinex","BTCUSD",1733802251858,0.5354,96669.0,96660.0,0.01179009]
["bitfinex","BTCUSD",1733802252061,0.10532524,96668.0,96660.0,0.01179009]
["bitfinex","BTCUSD",1733802252232,0.10242998,96668.0,96660.0,0.01179009]
["bitfinex","BTCUSD",1733802252429,0.5354,96669.0,96667.0,0.13780178]
["bitfinex","BTCUSD",1733802252635,0.5354,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733802253136,0.5354,96669.0,96668.0,0.49323457]
["bitfinex","BTCUSD",1733802254892,0.5354,96669.0,96668.0,0.49423457]
["bitfinex","BTCUSD",1733802255096,0.5354,96669.0,96668.0,0.51504868]
["bitfinex","BTCUSD",1733802255294,0.1293,96686.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733802255500,0.23462524,96686.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733802255696,0.10532524,96685.0,96674.0,0.13780178]
["bitfinex","BTCUSD",1733802256065,0.206859,96684.0,96674.0,0.13780178]
["bitfinex","BTCUSD",1733802256263,0.10532524,96683.0,96674.0,0.13780178]
["bitfinex","BTCUSD",1733802256467,0.10532524,96683.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733802256468,0.206863,96682.0,96668.0,0.14853979]
["bitfinex","BTCUSD",1733802256687,0.6667,96686.0,96662.0,0.13780178]
["bitfinex","BTCUSD",1733802256688,0.206868,96680.0,96662.0,0.13780178]
["bitfinex","BTCUSD",1733802256883,0.6667,96686.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733802256884,0.206872,96678.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733802257084,0.6667,96686.0,96660.0,0.15025179]
["bitfinex","BTCUSD",1733802257085,0.10532524,96677.0,96664.0,0.15]
["bitfinex","BTCUSD",1733802257504,0.206894,96668.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802257712,0.6667,96686.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802257713,0.31222024,96667.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802258360,0.10532524,96667.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802258771,0.206872,96679.0,96661.0,0.413816]
["bitfinex","BTCUSD",1733802258971,0.206872,96679.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802258972,0.10532524,96678.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733802259790,0.206874,96677.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802259990,0.5354,96685.0,96660.0,0.16057506]
["bitfinex","BTCUSD",1733802259991,0.206878,96675.0,96660.0,0.16057506]
["bitfinex","BTCUSD",1733802260195,0.5354,96685.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802260196,0.10532524,96674.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802260403,0.206882,96673.0,96661.0,0.13780178]
["bitfinex","BTCUSD",1733802260655,0.206879,96675.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802260656,0.206887,96671.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802260851,0.10532524,96670.0,96661.0,0.13780178]
["bitfinex","BTCUSD",1733802261050,0.206891,96669.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802261275,0.10532524,96668.0,96661.0,0.13780178]
["bitfinex","BTCUSD",1733802261854,0.001,96679.0,96661.0,0.13780178]
["bitfinex","BTCUSD",1733802261855,0.5354,96678.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802262035,0.5354,96676.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802262234,0.10532524,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802262438,0.64072524,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802262665,0.10532524,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733802262863,0.5354,96685.0,96664.0,0.13780178]
["bitfinex","BTCUSD",1733802263064,0.5354,96685.0,96672.0,0.13780178]
["bitfinex","BTCUSD",1733802263065,0.206861,96683.0,96672.0,0.13780178]
["bitfinex","BTCUSD",1733802263265,0.10532524,96682.0,96672.0,0.13780178]
["bitfinex","BTCUSD",1733802263613,0.10532524,96682.0,96668.0,0.206892]
["bitfinex","BTCUSD",1733802263821,0.10532524,96682.0,96672.0,0.13780178]
["bitfinex","BTCUSD",1733802264270,0.10532524,96682.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802264271,0.000858,96670.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802264472,0.206893,96668.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802264814,0.000858,96670.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802264815,0.206897,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802265045,0.31222224,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802265277,0.10532524,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802265511,0.10532524,96666.0,96660.0,0.01403527]
["bitfinex","BTCUSD",1733802265710,0.10521813,96666.0,96660.0,0.01403527]
["bitfinex","BTCUSD",1733802266092,0.10521813,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802266288,0.2069,96665.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802266468,0.2069,96665.0,96660.0,0.01403527]
["bitfinex","BTCUSD",1733802266890,0.10521813,96666.0,96660.0,0.01403527]
["bitfinex","BTCUSD",1733802267980,0.10521813,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802268321,0.10521813,96666.0,96660.0,0.01503527]
["bitfinex","BTCUSD",1733802268725,0.2069,96665.0,96660.0,0.01503527]
["bitfinex","BTCUSD",1733802268926,0.10521813,96666.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802269131,0.10521813,96666.0,96660.0,0.01403527]
["bitfinex","BTCUSD",1733802269762,0.2069,96665.0,96660.0,0.01203527]
["bitfinex","BTCUSD",1733802270136,0.206904,96663.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802270339,0.206908,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802270574,0.3199514,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802270773,0.31223324,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802271236,0.31223324,96661.0,96660.0,0.004712]
["bitfinex","BTCUSD",1733802271850,0.6598,96664.0,96660.0,0.004712]
["bitfinex","BTCUSD",1733802271851,0.1244,96664.0,96660.0,0.004712]
["bitfinex","BTCUSD",1733802272049,0.22972524,96664.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802272179,0.206904,96663.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802272376,0.004,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802272599,0.10932524,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802272798,0.21442853,96661.0,96660.0,0.001712]
["bitfinex","BTCUSD",1733802273041,0.206927,96652.0,96651.0,0.00703463]
["bitfinex","BTCUSD",1733802273371,0.20693,96651.0,96639.0,0.13780178]
["bitfinex","BTCUSD",1733802273562,0.64072524,96652.0,96639.0,0.28634157]
["bitfinex","BTCUSD",1733802273563,0.5354,96652.0,96639.0,0.28634157]
["bitfinex","BTCUSD",1733802273968,0.5354,96652.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733802274173,0.5354,96652.0,96639.0,0.28634157]
["bitfinex","BTCUSD",1733802274405,0.5354,96652.0,96639.0,0.28680018]
["bitfinex","BTCUSD",1733802274554,0.206932,96650.0,96639.0,0.1489984]
["bitfinex","BTCUSD",1733802274763,0.206932,96650.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802274920,0.206947,96643.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802276199,0.206939,96647.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802276401,0.10532524,96646.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802276772,0.206942,96645.0,96639.0,0.00145861]
["bitfinex","BTCUSD",1733802277019,0.413884,96645.0,96639.0,0.00145861]
["bitfinex","BTCUSD",1733802277633,0.206942,96645.0,96639.0,0.00145861]
["bitfinex","BTCUSD",1733802278152,0.413885,96645.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802278343,0.413894,96643.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802278572,0.10532524,96642.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802278786,0.206951,96641.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802279042,0.31227624,96641.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802279215,0.5354,96649.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802279419,0.10532524,96648.0,96642.0,0.13780178]
["bitfinex","BTCUSD",1733802279615,0.206929,96652.0,96642.0,0.13780178]
["bitfinex","BTCUSD",1733802279616,0.5354,96651.0,96642.0,0.13780178]
["bitfinex","BTCUSD",1733802279888,0.31225724,96650.0,96642.0,0.13780178]
["bitfinex","BTCUSD",1733802280171,0.31225724,96650.0,96639.0,0.00145861]
["bitfinex","BTCUSD",1733802280172,0.206921,96655.0,96640.0,0.28634157]
["bitfinex","BTCUSD",1733802280372,0.10532524,96654.0,96643.0,0.34474878]
["bitfinex","BTCUSD",1733802280503,0.10532524,96654.0,96640.0,0.14853979]
["bitfinex","BTCUSD",1733802280504,0.31224824,96654.0,96644.0,0.13780178]
["bitfinex","BTCUSD",1733802280930,0.31224824,96654.0,96640.0,0.14853979]
["bitfinex","BTCUSD",1733802280931,0.38863652,96654.0,96640.0,0.14853979]
["bitfinex","BTCUSD",1733802281155,0.206936,96649.0,96644.0,0.13502279]
["bitfinex","BTCUSD",1733802281848,0.206925,96653.0,96644.0,0.13502279]
["bitfinex","BTCUSD",1733802282081,0.31225024,96653.0,96644.0,0.13502279]
["bitfinex","BTCUSD",1733802282291,0.10532524,96653.0,96642.0,0.13502279]
["bitfinex","BTCUSD",1733802282496,0.206939,96647.0,96640.0,0.14788647]
["bitfinex","BTCUSD",1733802282718,0.206941,96646.0,96640.0,0.13502279]
["bitfinex","BTCUSD",1733802282892,0.206941,96646.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802282893,0.10532524,96646.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802283101,0.206942,96645.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802283500,0.206942,96645.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802283698,0.206942,96645.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802283924,0.206942,96645.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802284122,0.206942,96645.0,96639.0,0.00045861]
["bitfinex","BTCUSD",1733802284322,0.206942,96645.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802285715,0.206942,96645.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802287185,0.206947,96643.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802287609,0.206925,96654.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802287610,0.206932,96650.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802287813,0.31225724,96650.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802288011,0.31225724,96650.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802288221,0.206943,96645.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802288426,0.206943,96645.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802288710,0.31225724,96650.0,96641.0,0.13602279]
["bitfinex","BTCUSD",1733802288912,0.206945,96644.0,96641.0,0.13502279]
["bitfinex","BTCUSD",1733802289119,0.206945,96644.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802289734,0.413891,96644.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802290300,0.206949,96642.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802290510,0.10532524,96641.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802290678,0.206945,96644.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802290881,0.31227024,96644.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802291125,0.206937,96648.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802291319,0.10532524,96647.0,96641.0,0.001]
["bitfinex","BTCUSD",1733802291526,0.5354,96658.0,96647.0,0.13502279]
["bitfinex","BTCUSD",1733802291745,0.5354,96658.0,96640.0,0.0017162]
["bitfinex","BTCUSD",1733802291746,0.000858,96670.0,96662.0,0.14853979]
["bitfinex","BTCUSD",1733802292095,0.000858,96670.0,96666.0,0.34191979]
["bitfinex","BTCUSD",1733802292659,0.000858,96670.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733802292862,0.000858,96670.0,96666.0,0.13502279]
["bitfinex","BTCUSD",1733802293264,0.000858,96670.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733802293718,0.000858,96670.0,96669.0,0.13502279]
["bitfinex","BTCUSD",1733802293923,0.005858,96670.0,96669.0,0.13502279]
["bitfinex","BTCUSD",1733802294602,0.000858,96670.0,96669.0,0.43356258]
["bitfinex","BTCUSD",1733802294815,0.000858,96670.0,96669.0,0.43456258]
["bitfinex","BTCUSD",1733802295044,0.000858,96670.0,96669.0,0.43502119]
["bitfinex","BTCUSD",1733802295687,0.000858,96670.0,96669.0,0.55315609]
["bitfinex","BTCUSD",1733802296322,0.000858,96670.0,96669.0,0.59455709]
["bitfinex","BTCUSD",1733802297052,0.000858,96670.0,96669.0,0.59355709]
["bitfinex","BTCUSD",1733802297545,0.000858,96670.0,96669.0,0.48923185]
["bitfinex","BTCUSD",1733802297776,0.000858,96670.0,96669.0,0.59455709]
["bitfinex","BTCUSD",1733802298001,0.000858,96670.0,96669.0,0.59355709]
["bitfinex","BTCUSD",1733802298231,0.000858,96670.0,96669.0,0.59855709]
["bitfinex","BTCUSD",1733802300959,0.000858,96670.0,96669.0,0.34323185]
["bitfinex","BTCUSD",1733802301508,0.000858,96670.0,96669.0,0.30183085]
["bitfinex","BTCUSD",1733802301769,0.000858,96670.0,96669.0,0.34323485]
["bitfinex","BTCUSD",1733802301933,0.000858,96670.0,96669.0,0.44856009]
["bitfinex","BTCUSD",1733802302456,0.000858,96670.0,96669.0,0.59856009]
["bitfinex","BTCUSD",1733802303411,0.000858,96670.0,96669.0,0.45183085]
["bitfinex","BTCUSD",1733802303613,0.000858,96670.0,96669.0,0.01826827]
["bitfinex","BTCUSD",1733802305007,0.11458904,96670.0,96669.0,0.01826827]
["bitfinex","BTCUSD",1733802305204,0.11458904,96670.0,96669.0,0.00545861]
["bitfinex","BTCUSD",1733802305763,0.0832,96668.0,96627.0,0.13502279]
["bitfinex","BTCUSD",1733802305961,0.0832,96668.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802305962,0.206923,96654.0,96653.0,0.00016761]
["bitfinex","BTCUSD",1733802306198,0.45064107,96654.0,96653.0,0.00016761]
["bitfinex","BTCUSD",1733802306596,0.45064107,96654.0,96629.0,0.01283194]
["bitfinex","BTCUSD",1733802306597,0.206951,96641.0,96640.0,0.00188412]
["bitfinex","BTCUSD",1733802306922,0.206951,96641.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802306923,0.206994,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802307098,0.95161864,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802307448,0.93108666,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802309891,0.97858666,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802310504,0.98158666,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802310855,0.13086742,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802311283,0.13386742,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802311847,0.34129595,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802311968,0.87669595,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802312171,0.87869595,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802313216,0.88015616,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802313813,0.90128714,96621.0,96620.0,0.0017128]
["bitfinex","BTCUSD",1733802314109,0.20704,96600.0,96582.0,0.13502279]
["bitfinex","BTCUSD",1733802314281,0.10532524,96599.0,96581.0,0.14853979]
["bitfinex","BTCUSD",1733802314455,0.207058,96591.0,96582.0,0.13502279]
["bitfinex","BTCUSD",1733802314655,0.207058,96591.0,96581.0,0.14853979]
["bitfinex","BTCUSD",1733802314656,0.207058,96591.0,96590.0,0.13502279]
["bitfinex","BTCUSD",1733802314860,0.414086,96598.0,96590.0,0.13502279]
["bitfinex","BTCUSD",1733802315082,0.00146021,96617.0,96581.0,0.16129926]
["bitfinex","BTCUSD",1733802315083,0.5354,96619.0,96607.0,0.13502279]
["bitfinex","BTCUSD",1733802315285,0.31232524,96618.0,96607.0,0.13502279]
["bitfinex","BTCUSD",1733802315445,0.1307,96621.0,96614.0,0.28356258]
["bitfinex","BTCUSD",1733802315651,0.00016739,96619.0,96614.0,0.28356258]
["bitfinex","BTCUSD",1733802315873,0.414003,96618.0,96614.0,0.13502279]
["bitfinex","BTCUSD",1733802316244,0.414002,96618.0,96614.0,0.13502279]
["bitfinex","BTCUSD",1733802316425,0.00016739,96619.0,96594.0,0.207051]
["bitfinex","BTCUSD",1733802316426,0.00016739,96619.0,96610.0,0.13502279]
["bitfinex","BTCUSD",1733802316572,0.207,96618.0,96610.0,0.13502279]
["bitfinex","BTCUSD",1733802316778,0.207,96618.0,96609.0,0.14853979]
["bitfinex","BTCUSD",1733802316779,0.207,96618.0,96613.0,0.13502279]
["bitfinex","BTCUSD",1733802316977,0.00016739,96619.0,96614.0,0.13502279]
["bitfinex","BTCUSD",1733802317183,0.00016739,96619.0,96609.0,0.14805602]
["bitfinex","BTCUSD",1733802317381,0.00016739,96619.0,96594.0,0.22776574]
["bitfinex","BTCUSD",1733802317382,0.207023,96608.0,96602.0,0.13502279]
["bitfinex","BTCUSD",1733802317567,0.5354,96631.0,96617.0,0.14853979]
["bitfinex","BTCUSD",1733802317765,0.5354,96631.0,96602.0,0.207034]
["bitfinex","BTCUSD",1733802317766,0.206999,96619.0,96615.0,0.14853979]
["bitfinex","BTCUSD",1733802318062,0.5354,96629.0,96602.0,0.01258926]
["bitfinex","BTCUSD",1733802318273,0.5354,96629.0,96600.0,0.29659581]
["bitfinex","BTCUSD",1733802318274,0.207008,96615.0,96609.0,0.14853979]
["bitfinex","BTCUSD",1733802318484,0.207008,96615.0,96613.0,0.13502279]
["bitfinex","BTCUSD",1733802318630,0.10532524,96628.0,96605.0,0.14853979]
["bitfinex","BTCUSD",1733802318831,0.207019,96610.0,96602.0,0.13502279]
["bitfinex","BTCUSD",1733802319033,0.207019,96610.0,96603.0,0.13502279]
["bitfinex","BTCUSD",1733802319196,0.207015,96612.0,96606.0,0.13502279]
["bitfinex","BTCUSD",1733802319403,0.31234024,96612.0,96604.0,0.13502279]
["bitfinex","BTCUSD",1733802319601,0.31234024,96612.0,96608.0,0.13502279]
["bitfinex","BTCUSD",1733802319602,0.10532524,96612.0,96608.0,0.13502279]
["bitfinex","BTCUSD",1733802319800,0.10532524,96612.0,96607.0,0.13502279]
["bitfinex","BTCUSD",1733802320005,0.10532524,96612.0,96608.0,0.13502279]
["bitfinex","BTCUSD",1733802320462,0.10532524,96612.0,96607.0,0.13502279]
["bitfinex","BTCUSD",1733802320694,0.31233824,96612.0,96608.0,0.13502279]
["bitfinex","BTCUSD",1733802320903,0.31233824,96612.0,96605.0,0.13502279]
["bitfinex","BTCUSD",1733802321130,0.10532524,96612.0,96605.0,0.13502279]
["bitfinex","BTCUSD",1733802321418,0.5354,96628.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733802321635,0.0786,96643.0,96629.0,0.14753979]
["bitfinex","BTCUSD",1733802321857,0.0477,96650.0,96644.0,0.14753979]
["bitfinex","BTCUSD",1733802322090,0.0477,96650.0,96636.0,0.14805602]
["bitfinex","BTCUSD",1733802322091,0.5354,96658.0,96652.0,0.14753979]
["bitfinex","BTCUSD",1733802322359,0.5354,96663.0,96654.0,0.14653979]
["bitfinex","BTCUSD",1733802322572,0.5354,96663.0,96653.0,0.206924]
["bitfinex","BTCUSD",1733802322573,0.5354,96667.0,96664.0,0.14653979]
["bitfinex","BTCUSD",1733802322780,0.5354,96667.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733802323008,0.000858,96670.0,96669.0,0.43156258]
["bitfinex","BTCUSD",1733802323986,0.000858,96670.0,96669.0,0.42956258]
["bitfinex","BTCUSD",1733802324351,0.00102567,96670.0,96669.0,0.42956258]
["bitfinex","BTCUSD",1733802324764,0.00202567,96670.0,96669.0,0.43556258]
["bitfinex","BTCUSD",1733802325789,1e-08,96670.0,96669.0,0.69088782]
["bitfinex","BTCUSD",1733802326159,0.000858,96690.0,96689.0,0.63641058]
["bitfinex","BTCUSD",1733802326564,0.00141659,96690.0,96689.0,0.63641058]
["bitfinex","BTCUSD",1733802328299,0.5354,96728.0,96708.0,0.48637058]
["bitfinex","BTCUSD",1733802328500,0.00056751,96709.0,96708.0,0.48637058]
["bitfinex","BTCUSD",1733802328919,0.00056751,96709.0,96708.0,0.27956258]
["bitfinex","BTCUSD",1733802330095,0.00056751,96709.0,96703.0,0.13502279]
["bitfinex","BTCUSD",1733802330315,0.00056751,96709.0,96708.0,0.01300878]
["bitfinex","BTCUSD",1733802330525,0.206808,96708.0,96701.0,0.15745136]
["bitfinex","BTCUSD",1733802331170,0.206808,96708.0,96619.0,0.13911912]
["bitfinex","BTCUSD",1733802331171,0.206834,96696.0,96686.0,0.13502279]
["bitfinex","BTCUSD",1733802331386,0.10532524,96696.0,96687.0,0.13502279]
["bitfinex","BTCUSD",1733802331592,0.206812,96706.0,96693.0,0.14453979]
["bitfinex","BTCUSD",1733802331794,0.206816,96704.0,96693.0,0.14453979]
["bitfinex","BTCUSD",1733802331995,0.10532524,96704.0,96693.0,0.14453979]
["bitfinex","BTCUSD",1733802332930,0.5354,96708.0,96700.0,0.13502279]
["bitfinex","BTCUSD",1733802333145,0.64072524,96708.0,96700.0,0.13502279]
["bitfinex","BTCUSD",1733802333355,0.20681,96707.0,96700.0,0.13502279]
["bitfinex","BTCUSD",1733802333552,0.10532524,96706.0,96686.0,0.29247415]
["bitfinex","BTCUSD",1733802333781,0.206853,96687.0,96686.0,0.01291157]
["bitfinex","BTCUSD",1733802334036,0.206868,96680.0,96669.0,0.13502279]
["bitfinex","BTCUSD",1733802334202,0.206872,96678.0,96669.0,0.14453979]
["bitfinex","BTCUSD",1733802334586,0.206872,96678.0,96650.0,0.42882143]
["bitfinex","BTCUSD",1733802334587,0.10532524,96677.0,96658.0,0.14453979]
["bitfinex","BTCUSD",1733802334793,0.10532524,96677.0,96665.0,0.14453979]
["bitfinex","BTCUSD",1733802335029,0.02117248,96674.0,96665.0,0.14453979]
["bitfinex","BTCUSD",1733802335238,0.206876,96676.0,96669.0,0.003]
["bitfinex","BTCUSD",1733802335459,0.0826,96678.0,96669.0,0.003]
["bitfinex","BTCUSD",1733802335460,0.31220724,96673.0,96669.0,0.003]
["bitfinex","BTCUSD",1733802335616,0.31220724,96673.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802335617,0.10532524,96673.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802335819,0.206885,96672.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802336024,0.10532524,96671.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802337504,0.02540507,96670.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802337714,0.10532524,96671.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802338301,0.206889,96670.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802338713,0.84761424,96670.0,96669.0,0.00055859]
["bitfinex","BTCUSD",1733802339252,0.20691,96661.0,96648.0,0.14453979]
["bitfinex","BTCUSD",1733802339460,0.10532524,96660.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802339702,0.206912,96659.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802339937,0.10532524,96658.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802341115,0.64072524,96658.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802341818,0.64072524,96658.0,96657.0,0.00216767]
["bitfinex","BTCUSD",1733802342292,0.64072524,96658.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802342499,0.74582853,96658.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802342730,0.5354,96658.0,96657.0,0.00016767]
["bitfinex","BTCUSD",1733802343209,0.5354,96677.0,96669.0,0.13502279]
["bitfinex","BTCUSD",1733802343429,0.10532524,96676.0,96669.0,0.13502279]
["bitfinex","BTCUSD",1733802343661,0.5354,96677.0,96671.0,0.14453979]
["bitfinex","BTCUSD",1733802343898,0.0008584,96680.0,96679.0,0.27956258]
["bitfinex","BTCUSD",1733802344097,0.00074187,96680.0,96679.0,0.27956258]
["bitfinex","BTCUSD",1733802345351,0.00074187,96680.0,96679.0,0.28056258]
["bitfinex","BTCUSD",1733802345555,0.00074187,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733802345759,0.00074187,96680.0,96678.0,0.11696879]
["bitfinex","BTCUSD",1733802346097,0.00074187,96680.0,96679.0,0.14453979]
["bitfinex","BTCUSD",1733802346305,0.00074187,96680.0,96679.0,0.26150858]
["bitfinex","BTCUSD",1733802346511,0.0006345,96680.0,96679.0,0.26150858]
["bitfinex","BTCUSD",1733802348033,0.0006345,96680.0,96679.0,0.26350858]
["bitfinex","BTCUSD",1733802349168,0.0006345,96680.0,96679.0,0.41350858]
["bitfinex","BTCUSD",1733802353378,0.0006345,96680.0,96679.0,0.51883382]
["bitfinex","BTCUSD",1733802354391,0.0814,96709.0,96679.0,0.51883382]
["bitfinex","BTCUSD",1733802354392,0.0004,96709.0,96708.0,0.26150858]
["bitfinex","BTCUSD",1733802355795,0.00095893,96709.0,96708.0,0.26150858]
["bitfinex","BTCUSD",1733802356629,0.00495893,96709.0,96708.0,0.26150858]
["bitfinex","BTCUSD",1733802357248,0.00095893,96709.0,96708.0,0.26150858]
["bitfinex","BTCUSD",1733802357490,0.5354,96728.0,96708.0,0.26150858]
["bitfinex","BTCUSD",1733802357491,0.081,96759.0,96744.0,0.26150858]
["bitfinex","BTCUSD",1733802357823,0.00769003,96766.0,96744.0,0.46823958]
["bitfinex","BTCUSD",1733802357969,0.0002045,96745.0,96744.0,0.61823958]
["bitfinex","BTCUSD",1733802358555,0.0002045,96745.0,96744.0,0.7358302]
["bitfinex","BTCUSD",1733802359245,0.000858,96770.0,96744.0,0.7358302]
["bitfinex","BTCUSD",1733802359246,0.000858,96770.0,96759.0,0.26150858]
["bitfinex","BTCUSD",1733802359490,0.000858,96770.0,96768.0,0.26150858]
["bitfinex","BTCUSD",1733802359718,0.000858,96770.0,96768.0,0.49789304]
["bitfinex","BTCUSD",1733802359941,0.000858,96770.0,96768.0,0.46818758]
["bitfinex","BTCUSD",1733802360794,0.000858,96770.0,96768.0,0.26150858]
["bitfinex","BTCUSD",1733802361002,0.000858,96770.0,96768.0,0.16564909]
["bitfinex","BTCUSD",1733802361218,0.000858,96770.0,96768.0,0.28561788]
["bitfinex","BTCUSD",1733802361415,0.000858,96770.0,96768.0,0.26450858]
["bitfinex","BTCUSD",1733802361618,0.000858,96770.0,96768.0,0.14753979]
["bitfinex","BTCUSD",1733802361847,0.000858,96770.0,96768.0,0.26450858]
["bitfinex","BTCUSD",1733802362055,0.000858,96770.0,96768.0,0.27691416]
["bitfinex","BTCUSD",1733802362468,0.000858,96770.0,96768.0,0.29783106]
["bitfinex","BTCUSD",1733802362669,0.000858,96770.0,96768.0,0.44783106]
["bitfinex","BTCUSD",1733802362869,0.0004,96770.0,96769.0,0.61818558]
["bitfinex","BTCUSD",1733802363074,0.0004,96789.0,96769.0,0.61818558]
["bitfinex","BTCUSD",1733802363075,0.0004,96789.0,96779.0,0.46816458]
["bitfinex","BTCUSD",1733802363245,0.0004,96789.0,96779.0,0.61816458]
["bitfinex","BTCUSD",1733802364332,0.00102585,96780.0,96779.0,0.41250858]
["bitfinex","BTCUSD",1733802364731,0.00102585,96780.0,96779.0,0.26250858]
["bitfinex","BTCUSD",1733802364936,0.00102585,96780.0,96779.0,0.11796879]
["bitfinex","BTCUSD",1733802365110,0.00102585,96780.0,96779.0,0.13038763]
["bitfinex","BTCUSD",1733802365315,0.00102585,96780.0,96779.0,0.01341884]
["bitfinex","BTCUSD",1733802366167,0.00102585,96780.0,96779.0,0.01241884]
["bitfinex","BTCUSD",1733802366492,0.00102585,96780.0,96777.0,0.11696879]
["bitfinex","BTCUSD",1733802366697,0.00202585,96780.0,96777.0,0.11696879]
["bitfinex","BTCUSD",1733802366906,0.00202585,96780.0,96779.0,0.14453979]
["bitfinex","BTCUSD",1733802367132,0.00202585,96780.0,96777.0,0.11696879]
["bitfinex","BTCUSD",1733802367133,0.00102585,96780.0,96777.0,0.11696879]
["bitfinex","BTCUSD",1733802367633,0.00402585,96780.0,96778.0,0.11696879]
["bitfinex","BTCUSD",1733802367999,0.00102585,96780.0,96778.0,0.11696879]
["bitfinex","BTCUSD",1733802368408,0.00102585,96780.0,96777.0,0.11696879]
["bitfinex","BTCUSD",1733802368622,0.00402585,96780.0,96778.0,0.11696879]
["bitfinex","BTCUSD",1733802369454,0.00402585,96780.0,96770.0,0.42856443]
["bitfinex","BTCUSD",1733802369455,0.00402585,96780.0,96779.0,0.32362479]
["bitfinex","BTCUSD",1733802370067,0.00102585,96780.0,96779.0,0.32362479]
["bitfinex","BTCUSD",1733802370498,0.00402585,96780.0,96779.0,0.32362479]
["bitfinex","BTCUSD",1733802370931,0.00102585,96780.0,96779.0,0.32362479]
["bitfinex","BTCUSD",1733802371133,0.00102585,96780.0,96779.0,0.47362479]
["bitfinex","BTCUSD",1733802371358,0.00102585,96780.0,96779.0,0.48663058]
["bitfinex","BTCUSD",1733802372082,0.00102585,96780.0,96779.0,0.59195582]
["bitfinex","BTCUSD",1733802372839,0.00197548,96783.0,96782.0,0.11696879]
["bitfinex","BTCUSD",1733802373042,7.992e-05,96800.0,96799.0,0.11696879]
["bitfinex","BTCUSD",1733802373269,7.992e-05,96800.0,96799.0,0.32358179]
["bitfinex","BTCUSD",1733802373472,7.992e-05,96800.0,96799.0,0.47358179]
["bitfinex","BTCUSD",1733802376100,7.992e-05,96800.0,96799.0,0.59095584]
["bitfinex","BTCUSD",1733802377314,7.992e-05,96800.0,96799.0,0.59195584]
["bitfinex","BTCUSD",1733802377732,7.992e-05,96800.0,96799.0,0.59095584]
["bitfinex","BTCUSD",1733802378545,1e-08,96800.0,96799.0,0.59095584]
["bitfinex","BTCUSD",1733802379196,0.00036001,96809.0,96808.0,0.32356279]
["bitfinex","BTCUSD",1733802379408,0.00036001,96809.0,96808.0,0.57888803]
["bitfinex","BTCUSD",1733802380298,0.00036001,96809.0,96808.0,0.47356279]
["bitfinex","BTCUSD",1733802381136,0.00036001,96809.0,96808.0,0.47556279]
["bitfinex","BTCUSD",1733802381571,0.00036001,96809.0,96808.0,0.26896879]
["bitfinex","BTCUSD",1733802381783,0.00036001,96809.0,96808.0,0.11896879]
["bitfinex","BTCUSD",1733802382273,0.00036001,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733802382505,0.07726001,96809.0,96808.0,0.11696879]
["bitfinex","BTCUSD",1733802382776,0.00036001,96809.0,96808.0,0.11896879]
["bitfinex","BTCUSD",1733802383034,0.00036001,96809.0,96808.0,0.26896879]
["bitfinex","BTCUSD",1733802383287,0.00036001,96809.0,96808.0,0.26696879]
["bitfinex","BTCUSD",1733802383524,0.00036001,96809.0,96808.0,0.26796879]
["bitfinex","BTCUSD",1733802384256,0.00036001,96809.0,96808.0,0.37329403]
["bitfinex","BTCUSD",1733802385241,0.00036001,96809.0,96808.0,0.37229403]
["bitfinex","BTCUSD",1733802385787,0.00036001,96809.0,96808.0,0.37329403]
["bitfinex","BTCUSD",1733802386050,0.00036001,96809.0,96808.0,0.37229403]
["bitfinex","BTCUSD",1733802386526,0.00036001,96809.0,96808.0,0.37729403]
["bitfinex","BTCUSD",1733802387987,0.0143638,96832.0,96808.0,0.37729403]
["bitfinex","BTCUSD",1733802387988,0.0143638,96832.0,96828.0,0.11696879]
["bitfinex","BTCUSD",1733802388475,0.0143638,96832.0,96828.0,0.22229403]
["bitfinex","BTCUSD",1733802388742,0.0004,96869.0,96846.0,0.15]
["bitfinex","BTCUSD",1733802388969,0.0004,96869.0,96868.0,0.11696879]
["bitfinex","BTCUSD",1733802389453,0.00095874,96869.0,96868.0,0.11696879]
["bitfinex","BTCUSD",1733802389695,0.00095874,96869.0,96868.0,0.37229403]
["bitfinex","BTCUSD",1733802389948,0.00095874,96869.0,96868.0,0.40238835]
["bitfinex","BTCUSD",1733802390446,0.00095874,96869.0,96868.0,0.55538835]
["bitfinex","BTCUSD",1733802390706,0.00095874,96869.0,96868.0,0.56758041]
["bitfinex","BTCUSD",1733802390965,0.00095874,96869.0,96868.0,0.58855139]
["bitfinex","BTCUSD",1733802391199,0.0008588,96880.0,96868.0,0.58855139]
["bitfinex","BTCUSD",1733802391200,0.0008588,96880.0,96879.0,0.26696879]
["bitfinex","BTCUSD",1733802391472,0.0008588,96880.0,96879.0,0.37229403]
["bitfinex","BTCUSD",1733802391473,0.0010263,96880.0,96879.0,0.37229403]
["bitfinex","BTCUSD",1733802391743,0.0010263,96880.0,96879.0,0.40083585]
["bitfinex","BTCUSD",1733802391999,0.0010263,96880.0,96879.0,0.26696879]
["bitfinex","BTCUSD",1733802392473,0.0010263,96880.0,96879.0,0.11696879]
["bitfinex","BTCUSD",1733802392708,0.0010263,96880.0,96879.0,0.12944955]
["bitfinex","BTCUSD",1733802392941,0.0010263,96880.0,96879.0,0.13344955]
["bitfinex","BTCUSD",1733802393393,0.0010263,96880.0,96879.0,0.01248076]
["bitfinex","BTCUSD",1733802393606,0.0010263,96880.0,96879.0,0.12944955]
["bitfinex","BTCUSD",1733802393818,0.0010263,96880.0,96879.0,0.11696879]
["bitfinex","BTCUSD",1733802394284,0.0010263,96880.0,96879.0,0.32341179]
["bitfinex","BTCUSD",1733802395122,0.0010263,96880.0,96879.0,0.47341179]
["bitfinex","BTCUSD",1733802395613,0.0010263,96880.0,96879.0,0.4857009]
["bitfinex","BTCUSD",1733802396720,0.0004,96909.0,96907.0,0.11696879]
["bitfinex","BTCUSD",1733802396922,0.0004,96909.0,96908.0,0.26696879]
["bitfinex","BTCUSD",1733802397274,0.0004,96909.0,96880.0,0.45416029]
["bitfinex","BTCUSD",1733802397275,0.0004,96909.0,96901.0,0.11696879]
["bitfinex","BTCUSD",1733802397474,0.0004,96909.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733802397475,0.206383,96907.0,96903.0,0.11696879]
["bitfinex","BTCUSD",1733802397705,0.206383,96907.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733802397706,0.206383,96907.0,96896.0,0.11696879]
["bitfinex","BTCUSD",1733802397905,0.206383,96907.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733802397906,0.206387,96905.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802398115,0.206387,96905.0,96889.0,0.01201857]
["bitfinex","BTCUSD",1733802398116,0.10532524,96905.0,96903.0,0.11696879]
["bitfinex","BTCUSD",1733802398318,0.0004,96909.0,96896.0,0.11696879]
["bitfinex","BTCUSD",1733802398319,0.206395,96902.0,96896.0,0.11696879]
["bitfinex","BTCUSD",1733802398516,0.206395,96902.0,96889.0,0.01201857]
["bitfinex","BTCUSD",1733802398517,0.206395,96902.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802398840,0.206395,96902.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802399046,0.10532524,96905.0,96889.0,0.01201857]
["bitfinex","BTCUSD",1733802399047,0.206406,96896.0,96889.0,0.01201857]
["bitfinex","BTCUSD",1733802399401,0.206406,96896.0,96887.0,0.11696879]
["bitfinex","BTCUSD",1733802399630,0.206406,96896.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733802399631,0.206406,96896.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802399802,0.31172124,96901.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802400027,0.0004,96909.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802400231,0.0004,96909.0,96903.0,0.11696879]
["bitfinex","BTCUSD",1733802401049,0.0004,96909.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802401857,0.0004,96909.0,96905.0,0.32335579]
["bitfinex","BTCUSD",1733802402059,0.0004,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802404387,0.0004,96909.0,96908.0,0.11796879]
["bitfinex","BTCUSD",1733802405021,0.0004,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802405214,0.0004,96909.0,96908.0,0.11996879]
["bitfinex","BTCUSD",1733802405754,0.0004,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802405963,0.0004,96909.0,96908.0,0.11996879]
["bitfinex","BTCUSD",1733802406331,1.0004,96909.0,96908.0,0.11996879]
["bitfinex","BTCUSD",1733802407406,1.0004,96909.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802407613,1.0004,96909.0,96908.0,0.11796879]
["bitfinex","BTCUSD",1733802408087,1.333479,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802408355,1.333279,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802408590,1.333279,96909.0,96905.0,0.11696879]
["bitfinex","BTCUSD",1733802408824,1.0002,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802409273,1.0002,96909.0,96903.0,0.01167542]
["bitfinex","BTCUSD",1733802409476,0.206381,96908.0,96903.0,0.01167542]
["bitfinex","BTCUSD",1733802409686,1.0002,96909.0,96902.0,0.11696879]
["bitfinex","BTCUSD",1733802409889,0.206381,96908.0,96902.0,0.11696879]
["bitfinex","BTCUSD",1733802410721,0.206411,96894.0,96888.0,0.11696879]
["bitfinex","BTCUSD",1733802410926,0.206411,96894.0,96874.0,0.206451]
["bitfinex","BTCUSD",1733802410927,0.0801,96893.0,96890.0,0.0120497]
["bitfinex","BTCUSD",1733802411145,0.0801,96893.0,96875.0,0.15]
["bitfinex","BTCUSD",1733802411522,0.206415,96892.0,96875.0,0.15]
["bitfinex","BTCUSD",1733802411728,0.0801,96893.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802411932,0.286515,96893.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802412135,0.286515,96893.0,96888.0,0.11696879]
["bitfinex","BTCUSD",1733802412362,0.286515,96893.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802412363,0.206428,96886.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802412564,0.206415,96892.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802412977,0.206415,96892.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802413180,0.206415,96892.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802414542,0.18542524,96893.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802414543,0.0801,96893.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802414744,0.0801,96893.0,96891.0,0.11796879]
["bitfinex","BTCUSD",1733802415441,0.0801,96893.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802416251,0.286515,96893.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802416453,0.0801,96893.0,96891.0,0.11696879]
["bitfinex","BTCUSD",1733802416881,0.0801,96893.0,96891.0,0.11796879]
["bitfinex","BTCUSD",1733802417619,0.0466,96896.0,96891.0,0.12967677]
["bitfinex","BTCUSD",1733802417818,0.206402,96899.0,96891.0,0.12967677]
["bitfinex","BTCUSD",1733802418590,0.206402,96899.0,96891.0,0.12867677]
["bitfinex","BTCUSD",1733802419227,0.0801,96906.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733802419425,0.0801,96906.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802419626,1.0468,96909.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802420091,0.206381,96908.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802420901,1.0468,96909.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802422005,0.206381,96908.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802422488,1.0468,96909.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802422897,0.206381,96908.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802423167,0.206392,96903.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802423375,1.0002,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802423581,1.09470992,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802424429,1.09470992,96909.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802424430,1.20003516,96909.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802424633,0.10532524,96908.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802424845,0.10532524,96908.0,96900.0,0.01384584]
["bitfinex","BTCUSD",1733802425059,0.206385,96906.0,96900.0,0.01384584]
["bitfinex","BTCUSD",1733802425271,0.206385,96906.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802425272,0.206389,96904.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802425538,0.206394,96902.0,96900.0,0.0017138]
["bitfinex","BTCUSD",1733802425771,0.18542524,96903.0,96892.0,0.01196448]
["bitfinex","BTCUSD",1733802425772,0.31172124,96901.0,96892.0,0.01196448]
["bitfinex","BTCUSD",1733802426032,0.206419,96890.0,96880.0,0.11696879]
["bitfinex","BTCUSD",1733802426269,0.10532524,96901.0,96888.0,0.11696879]
["bitfinex","BTCUSD",1733802426504,0.10532524,96901.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733802426505,0.206438,96882.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733802426730,0.206438,96882.0,96879.0,0.01221755]
["bitfinex","BTCUSD",1733802426960,0.206438,96882.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802427178,0.206432,96885.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802427388,0.5354,96900.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802427389,0.206425,96888.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802427593,0.5354,96900.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802427594,0.206415,96892.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802427799,0.31174024,96892.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802428123,0.5354,96900.0,96890.0,0.11696879]
["bitfinex","BTCUSD",1733802428512,0.5354,96900.0,96892.0,0.11696879]
["bitfinex","BTCUSD",1733802428728,0.2072369,96910.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802428729,0.0008579,96910.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802428931,1.09526531,96909.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802429608,1.09526531,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802429609,0.97650178,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802429818,0.89051444,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802430024,0.88051444,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802430232,0.85440545,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802430439,0.83771976,96909.0,96908.0,0.61192869]
["bitfinex","BTCUSD",1733802430884,0.0004,96949.0,96920.0,0.47332379]
["bitfinex","BTCUSD",1733802431089,0.12350721,96921.0,96920.0,0.47332379]
["bitfinex","BTCUSD",1733802431544,0.12350721,96921.0,96920.0,0.26696879]
["bitfinex","BTCUSD",1733802431787,0.12350721,96921.0,96920.0,0.11696879]
["bitfinex","BTCUSD",1733802432031,0.12350721,96921.0,96917.0,0.11696879]
["bitfinex","BTCUSD",1733802432032,0.25010721,96921.0,96917.0,0.11696879]
["bitfinex","BTCUSD",1733802432278,0.15455181,96921.0,96913.0,0.11696879]
["bitfinex","BTCUSD",1733802432483,0.206374,96911.0,96908.0,0.01183466]
["bitfinex","BTCUSD",1733802432896,0.10532524,96920.0,96908.0,0.01183466]
["bitfinex","BTCUSD",1733802432897,0.206371,96913.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802433105,0.20636,96918.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802433375,0.206364,96916.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802433574,0.19992184,96917.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802433575,0.10532524,96917.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802433780,0.10532524,96917.0,96908.0,0.003]
["bitfinex","BTCUSD",1733802433781,0.206377,96910.0,96908.0,0.003]
["bitfinex","BTCUSD",1733802433993,0.10532524,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1733802434202,0.2064,96899.0,96898.0,0.11696879]
["bitfinex","BTCUSD",1733802434408,0.26921048,96899.0,96895.0,0.11696879]
["bitfinex","BTCUSD",1733802434615,0.26921048,96899.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802434616,0.4128,96899.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802434820,0.4128,96899.0,96894.0,0.11696879]
["bitfinex","BTCUSD",1733802434821,0.10532524,96898.0,96894.0,0.11696879]
["bitfinex","BTCUSD",1733802435026,0.10532524,96898.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802435235,0.206419,96890.0,96888.0,0.11696879]
["bitfinex","BTCUSD",1733802435452,0.29834579,96903.0,96893.0,0.11696879]
["bitfinex","BTCUSD",1733802435658,0.09195479,96910.0,96901.0,0.11696879]
["bitfinex","BTCUSD",1733802435909,0.10532524,96910.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802436091,0.206369,96914.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802436304,0.206372,96912.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802436505,0.31169724,96912.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802436716,0.31169724,96912.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802436717,0.00016728,96910.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802437149,0.10549252,96910.0,96905.0,0.11696879]
["bitfinex","BTCUSD",1733802437354,0.10532524,96909.0,96900.0,0.11696879]
["bitfinex","BTCUSD",1733802437563,0.10532524,96909.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802437564,0.206381,96908.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802437771,0.00016728,96910.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802437975,0.00016728,96910.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802438186,0.20654628,96910.0,96905.0,0.11696879]
["bitfinex","BTCUSD",1733802438409,0.20654628,96910.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802438621,0.20654628,96910.0,96908.0,0.11696879]
["bitfinex","BTCUSD",1733802438821,0.41292428,96910.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802439026,0.206379,96909.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802439236,0.10532524,96908.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802439453,0.00016728,96910.0,96895.0,0.01194889]
["bitfinex","BTCUSD",1733802439454,0.00016728,96910.0,96895.0,0.12891768]
["bitfinex","BTCUSD",1733802439682,0.00016728,96910.0,96876.0,0.11696879]
["bitfinex","BTCUSD",1733802439683,0.10532524,96908.0,96876.0,0.11696879]
["bitfinex","BTCUSD",1733802439886,0.10532524,96908.0,96870.0,0.0017142]
["bitfinex","BTCUSD",1733802439887,0.0471,96906.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802440098,0.206407,96896.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802440315,0.10532524,96895.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802440528,0.206419,96890.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802440729,0.10532524,96895.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802441203,0.206414,96893.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802441831,0.206431,96885.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802442285,0.206418,96891.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802442493,0.10532524,96893.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802442494,0.206419,96890.0,96883.0,0.11696879]
["bitfinex","BTCUSD",1733802442698,0.10532524,96893.0,96883.0,0.12903818]
["bitfinex","BTCUSD",1733802443105,0.206417,96891.0,96883.0,0.12903818]
["bitfinex","BTCUSD",1733802443355,0.20643,96885.0,96883.0,0.12903818]
["bitfinex","BTCUSD",1733802443604,0.31175524,96885.0,96883.0,0.01306939]
["bitfinex","BTCUSD",1733802444218,0.31175524,96885.0,96883.0,0.01206939]
["bitfinex","BTCUSD",1733802444455,0.206419,96890.0,96883.0,0.01206939]
["bitfinex","BTCUSD",1733802444456,0.023,96889.0,96883.0,0.01206939]
["bitfinex","BTCUSD",1733802444669,0.13793219,96896.0,96870.0,0.22262805]
["bitfinex","BTCUSD",1733802444670,0.229402,96898.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802444902,0.206417,96892.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802445112,0.023,96891.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802445329,0.023,96895.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802445531,0.023,96896.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802445734,0.206408,96895.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802445940,0.023,96894.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802446368,0.023,96894.0,96886.0,0.11796879]
["bitfinex","BTCUSD",1733802446787,0.023,96894.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802446988,0.206397,96901.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802446989,0.023,96898.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802447195,0.023,96900.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802447412,0.2064,96899.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802447621,0.023,96900.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802448469,0.023,96898.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802448975,0.024,96898.0,96884.0,0.11696879]
["bitfinex","BTCUSD",1733802449177,0.024,96898.0,96886.0,0.11696879]
["bitfinex","BTCUSD",1733802449760,0.001,96898.0,96896.0,0.11696879]
["bitfinex","BTCUSD",1733802449973,0.0757,96907.0,96904.0,0.11696879]
["bitfinex","BTCUSD",1733802450222,0.00102408,96910.0,96906.0,0.11696879]
["bitfinex","BTCUSD",1733802450423,0.00102408,96910.0,96909.0,0.11696879]
["bitfinex","BTCUSD",1733802452072,0.00102408,96910.0,96909.0,0.12771008]
["bitfinex","BTCUSD",1733802453476,0.02502408,96910.0,96909.0,0.12771008]
["bitfinex","BTCUSD",1733802453838,0.00202408,96910.0,96909.0,0.12771008]
["bitfinex","BTCUSD",1733802454041,0.00202408,96910.0,96909.0,0.23303532]
["bitfinex","BTCUSD",1733802454240,0.00202408,96910.0,96909.0,0.38303532]
["bitfinex","BTCUSD",1733802454740,0.00102408,96910.0,96909.0,0.38303532]
["bitfinex","BTCUSD",1733802454942,0.0277845,96921.0,96919.0,0.47232579]
["bitfinex","BTCUSD",1733802455961,0.0277845,96921.0,96919.0,0.57765103]
["bitfinex","BTCUSD",1733802456603,0.0277845,96921.0,96919.0,0.74339757]
["bitfinex","BTCUSD",1733802456801,0.0277845,96921.0,96920.0,0.11596879]
["bitfinex","BTCUSD",1733802456802,0.01962366,96921.0,96920.0,0.11596879]
["bitfinex","BTCUSD",1733802457009,0.00816084,96921.0,96920.0,0.37129403]
["bitfinex","BTCUSD",1733802457440,0.00816084,96921.0,96920.0,0.52129403]
["bitfinex","BTCUSD",1733802457856,0.0004,96949.0,96924.0,0.15]
["bitfinex","BTCUSD",1733802458064,0.0004,96949.0,96927.0,0.26596879]
["bitfinex","BTCUSD",1733802458197,0.00640183,96928.0,96927.0,0.52129403]
["bitfinex","BTCUSD",1733802458396,0.0004,96949.0,96948.0,0.32226479]
["bitfinex","BTCUSD",1733802458823,0.0004,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802459644,0.00056728,96949.0,96948.0,0.11796879]
["bitfinex","BTCUSD",1733802460272,0.00056728,96949.0,96948.0,0.12954903]
["bitfinex","BTCUSD",1733802460513,0.00056728,96949.0,96948.0,0.01358024]
["bitfinex","BTCUSD",1733802461210,0.00056728,96949.0,96948.0,0.12954903]
["bitfinex","BTCUSD",1733802461497,0.48547115,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1733802461748,0.46248652,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1733802461958,0.15086728,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1733802462161,0.15086728,96949.0,96942.0,0.11596879]
["bitfinex","BTCUSD",1733802462162,0.023,96948.0,96942.0,0.11596879]
["bitfinex","BTCUSD",1733802462569,0.023,96948.0,96937.0,0.206318]
["bitfinex","BTCUSD",1733802462570,0.04616728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802462790,0.04816728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802463792,0.04816728,96949.0,96944.0,0.206302]
["bitfinex","BTCUSD",1733802463793,0.023,96948.0,96946.0,0.11596879]
["bitfinex","BTCUSD",1733802463920,0.023,96948.0,96947.0,0.11596879]
["bitfinex","BTCUSD",1733802465612,0.023,96948.0,96947.0,0.11696879]
["bitfinex","BTCUSD",1733802467020,0.023,96948.0,96947.0,0.11596879]
["bitfinex","BTCUSD",1733802467216,0.00056728,96949.0,96947.0,0.11596879]
["bitfinex","BTCUSD",1733802467439,0.00056728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802467695,0.00056728,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1733802467826,0.00056728,96949.0,96946.0,0.11596879]
["bitfinex","BTCUSD",1733802468219,0.00056728,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1733802468427,0.00056728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802469026,0.00056728,96949.0,96944.0,0.21837001]
["bitfinex","BTCUSD",1733802469027,0.00056728,96949.0,96946.0,0.11696879]
["bitfinex","BTCUSD",1733802469251,0.00056728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802470631,0.00056728,96949.0,96948.0,0.11696879]
["bitfinex","BTCUSD",1733802471008,0.00056728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802471412,0.00056728,96949.0,96948.0,0.11696879]
["bitfinex","BTCUSD",1733802471838,0.00056728,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1733802472051,0.00056728,96949.0,96948.0,0.11696879]
["bitfinex","BTCUSD",1733802472252,0.00056728,96949.0,96948.0,0.11596879]
["bitfinex","BTCUSD",1733802473581,0.00056728,96949.0,96948.0,0.11796879]
["bitfinex","BTCUSD",1733802475669,0.00056728,96949.0,96948.0,0.22329403]
["bitfinex","BTCUSD",1733802476693,0.00056728,96949.0,96948.0,0.22129403]
["bitfinex","BTCUSD",1733802477007,0.00056728,96949.0,96948.0,0.22329403]
["bitfinex","BTCUSD",1733802477599,0.00056728,96949.0,96948.0,0.22129403]
["bitfinex","BTCUSD",1733802477813,0.00056728,96949.0,96948.0,0.24593077]
["bitfinex","BTCUSD",1733802479238,0.00056728,96949.0,96948.0,0.22529403]
["bitfinex","BTCUSD",1733802480495,0.00056728,96949.0,96948.0,0.24553868]
["bitfinex","BTCUSD",1733802480703,0.00056728,96949.0,96948.0,0.11996879]
["bitfinex","BTCUSD",1733802481105,0.00056728,96949.0,96948.0,0.22529403]
["bitfinex","BTCUSD",1733802481306,0.0008566,96950.0,96949.0,0.47226279]
["bitfinex","BTCUSD",1733802481509,0.00771799,96968.0,96967.0,0.32222379]
["bitfinex","BTCUSD",1733802481836,0.0456,96979.0,96967.0,0.32222379]
["bitfinex","BTCUSD",1733802481837,0.0456,96979.0,96968.0,0.11596879]
["bitfinex","BTCUSD",1733802482037,0.0123482,96978.0,96968.0,0.11596879]
["bitfinex","BTCUSD",1733802482237,0.0456,96979.0,96968.0,0.11596879]
["bitfinex","BTCUSD",1733802482414,0.0456,96979.0,96968.0,0.22129403]
["bitfinex","BTCUSD",1733802483257,0.0456,96979.0,96968.0,0.23264388]
["bitfinex","BTCUSD",1733802484021,0.0456,96979.0,96968.0,0.12731864]
["bitfinex","BTCUSD",1733802484246,0.00811178,96969.0,96968.0,0.01434985]
["bitfinex","BTCUSD",1733802484678,0.10215046,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733802484933,0.1211062,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733802485154,0.1211062,96969.0,96948.0,0.11613607]
["bitfinex","BTCUSD",1733802485155,0.206279,96956.0,96948.0,0.00016728]
["bitfinex","BTCUSD",1733802485333,0.02005046,96955.0,96948.0,0.00016728]
["bitfinex","BTCUSD",1733802485561,0.206283,96954.0,96948.0,0.00016728]
["bitfinex","BTCUSD",1733802485765,0.0817,96953.0,96948.0,0.00016728]
["bitfinex","BTCUSD",1733802485920,0.412575,96952.0,96948.0,0.01181198]
["bitfinex","BTCUSD",1733802486134,0.206291,96950.0,96948.0,0.01181198]
["bitfinex","BTCUSD",1733802486488,0.206291,96950.0,96926.0,0.11596879]
["bitfinex","BTCUSD",1733802486489,0.0817,96928.0,96926.0,0.11596879]
["bitfinex","BTCUSD",1733802486691,0.0817,96928.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733802486880,0.0817,96928.0,96904.0,0.041292]
["bitfinex","BTCUSD",1733802486881,0.20634,96927.0,96904.0,0.041292]
["bitfinex","BTCUSD",1733802487049,0.20634,96927.0,96893.0,0.206411]
["bitfinex","BTCUSD",1733802487050,0.05793652,96926.0,96893.0,0.206411]
["bitfinex","BTCUSD",1733802487249,0.13053468,96925.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802487577,0.206349,96923.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802487787,0.206353,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802487995,0.02004986,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802488419,0.00771334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802488620,0.02004986,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802488836,0.1253751,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802489477,0.11303858,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802489688,0.1253751,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802489890,0.11303858,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802490098,0.11303858,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802490312,0.11503858,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802490743,0.11503858,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802490744,0.00971334,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802490949,0.00971334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802491382,0.00971334,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802491830,0.00971334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802492059,0.00971334,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802492262,0.00971334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802492467,0.00771334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802492670,0.00771334,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802492874,0.00771334,96921.0,96913.0,0.11596879]
["bitfinex","BTCUSD",1733802493117,0.19193858,96921.0,96912.0,0.01165857]
["bitfinex","BTCUSD",1733802493463,0.19193858,96921.0,96900.0,0.0017136]
["bitfinex","BTCUSD",1733802493464,0.25596174,96921.0,96900.0,0.0017136]
["bitfinex","BTCUSD",1733802493666,0.206394,96902.0,96901.0,0.01128675]
["bitfinex","BTCUSD",1733802493865,0.206394,96902.0,96900.0,0.0017136]
["bitfinex","BTCUSD",1733802493866,0.332294,96902.0,96900.0,0.0017136]
["bitfinex","BTCUSD",1733802494250,0.43761924,96902.0,96900.0,0.0017136]
["bitfinex","BTCUSD",1733802495122,0.43761924,96902.0,96900.0,0.00188088]
["bitfinex","BTCUSD",1733802495945,0.43761924,96902.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733802495946,0.1259,96900.0,96885.0,0.11596879]
["bitfinex","BTCUSD",1733802496164,0.1259,96900.0,96840.0,0.42745966]
["bitfinex","BTCUSD",1733802496165,0.206415,96892.0,96870.0,0.2081742]
["bitfinex","BTCUSD",1733802496572,0.10532524,96899.0,96870.0,0.2081742]
["bitfinex","BTCUSD",1733802496573,0.206419,96890.0,96885.0,0.11596879]
["bitfinex","BTCUSD",1733802496785,0.206419,96890.0,96880.0,0.01317964]
["bitfinex","BTCUSD",1733802496786,0.206419,96890.0,96881.0,0.11596879]
["bitfinex","BTCUSD",1733802497011,0.206421,96889.0,96885.0,0.11596879]
["bitfinex","BTCUSD",1733802497414,0.206421,96889.0,96880.0,0.01317964]
["bitfinex","BTCUSD",1733802497415,0.206426,96887.0,96880.0,0.0017136]
["bitfinex","BTCUSD",1733802497618,0.206438,96881.0,96880.0,0.0017136]
["bitfinex","BTCUSD",1733802497821,0.31176324,96881.0,96880.0,0.0017136]
["bitfinex","BTCUSD",1733802498239,0.31942087,96881.0,96880.0,0.0017136]
["bitfinex","BTCUSD",1733802498445,0.31941459,96881.0,96880.0,0.0017136]
["bitfinex","BTCUSD",1733802498857,0.31941459,96881.0,96858.0,0.01137462]
["bitfinex","BTCUSD",1733802498858,0.11297659,96881.0,96858.0,0.01137462]
["bitfinex","BTCUSD",1733802499063,0.11297659,96881.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733802499064,0.11297659,96881.0,96850.0,0.11596879]
["bitfinex","BTCUSD",1733802499065,0.5354,96869.0,96850.0,0.11596879]
["bitfinex","BTCUSD",1733802499273,0.34683466,96870.0,96850.0,0.11596879]
["bitfinex","BTCUSD",1733802499274,0.10532524,96868.0,96858.0,0.00055874]
["bitfinex","BTCUSD",1733802499508,0.206485,96859.0,96858.0,0.00055874]
["bitfinex","BTCUSD",1733802499914,0.31181024,96859.0,96858.0,0.00055874]
["bitfinex","BTCUSD",1733802500122,0.42089126,96859.0,96858.0,0.00055874]
["bitfinex","BTCUSD",1733802500331,0.206513,96847.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802500749,0.206507,96849.0,96844.0,0.11596879]
["bitfinex","BTCUSD",1733802500956,0.206502,96852.0,96838.0,0.11596879]
["bitfinex","BTCUSD",1733802501165,0.206502,96852.0,96830.0,0.2082582]
["bitfinex","BTCUSD",1733802501166,0.07845691,96859.0,96846.0,0.206513]
["bitfinex","BTCUSD",1733802501374,0.07845691,96859.0,96858.0,0.11596879]
["bitfinex","BTCUSD",1733802501375,0.00055691,96859.0,96858.0,0.11596879]
["bitfinex","BTCUSD",1733802501582,0.00055691,96859.0,96846.0,0.206513]
["bitfinex","BTCUSD",1733802501583,0.00055691,96859.0,96855.0,0.11596879]
["bitfinex","BTCUSD",1733802501789,0.00055691,96859.0,96856.0,0.11596879]
["bitfinex","BTCUSD",1733802502039,0.00055691,96859.0,96841.0,0.15]
["bitfinex","BTCUSD",1733802502040,0.00055691,96859.0,96851.0,0.11596879]
["bitfinex","BTCUSD",1733802502219,0.00055691,96859.0,96838.0,0.041328]
["bitfinex","BTCUSD",1733802502220,0.0775,96858.0,96846.0,0.01174327]
["bitfinex","BTCUSD",1733802502425,0.0775,96858.0,96838.0,0.041328]
["bitfinex","BTCUSD",1733802502426,0.13377883,96857.0,96841.0,0.01179539]
["bitfinex","BTCUSD",1733802502629,0.206492,96856.0,96841.0,0.01179539]
["bitfinex","BTCUSD",1733802502834,0.10532524,96855.0,96838.0,0.11596879]
["bitfinex","BTCUSD",1733802503038,0.20651,96848.0,96842.0,0.11596879]
["bitfinex","BTCUSD",1733802503253,0.206513,96846.0,96838.0,0.01154176]
["bitfinex","BTCUSD",1733802503418,0.23022524,96847.0,96838.0,0.01154176]
["bitfinex","BTCUSD",1733802503419,0.206515,96845.0,96838.0,0.01154176]
["bitfinex","BTCUSD",1733802503597,0.41303,96845.0,96832.0,0.11596879]
["bitfinex","BTCUSD",1733802504228,0.1249,96847.0,96830.0,0.01349469]
["bitfinex","BTCUSD",1733802504229,0.15911824,96844.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802504433,0.20654,96834.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802505011,0.206543,96832.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802505210,0.10532524,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802505733,0.206543,96832.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802505948,0.20954,96834.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802505949,0.003,96834.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802506163,0.413049,96841.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802506393,0.003,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802506541,0.209545,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802507921,0.206545,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802509063,0.209545,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802509470,0.003,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733802510300,0.003,96831.0,96830.0,0.26768199]
["bitfinex","BTCUSD",1733802510536,0.003,96831.0,96830.0,0.37300723]
["bitfinex","BTCUSD",1733802511011,0.206495,96855.0,96831.0,0.15]
["bitfinex","BTCUSD",1733802511242,0.44630719,96854.0,96844.0,0.11596879]
["bitfinex","BTCUSD",1733802511477,0.412992,96854.0,96844.0,0.11596879]
["bitfinex","BTCUSD",1733802511703,0.206522,96842.0,96837.0,0.11596879]
["bitfinex","BTCUSD",1733802511894,0.08015691,96859.0,96840.0,0.11596879]
["bitfinex","BTCUSD",1733802511895,0.28664291,96859.0,96840.0,0.11596879]
["bitfinex","BTCUSD",1733802512176,0.003,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733802512319,0.003,96855.0,96843.0,0.11596879]
["bitfinex","BTCUSD",1733802512725,0.206499,96853.0,96843.0,0.11596879]
["bitfinex","BTCUSD",1733802512952,0.206499,96853.0,96830.0,0.22264786]
["bitfinex","BTCUSD",1733802512953,0.00055691,96859.0,96856.0,0.11596879]
["bitfinex","BTCUSD",1733802513158,0.00055691,96859.0,96856.0,0.32245979]
["bitfinex","BTCUSD",1733802513369,0.00055691,96859.0,96858.0,0.11596879]
["bitfinex","BTCUSD",1733802513568,0.00055691,96859.0,96858.0,0.37129403]
["bitfinex","BTCUSD",1733802514820,0.00055691,96859.0,96858.0,0.39316574]
["bitfinex","BTCUSD",1733802515397,0.0465,96890.0,96879.0,0.11596879]
["bitfinex","BTCUSD",1733802515596,0.0465,96890.0,96884.0,0.11596879]
["bitfinex","BTCUSD",1733802515974,0.0465,96890.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733802516179,0.0076407,96900.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733802516380,0.0076407,96900.0,96880.0,0.22093466]
["bitfinex","BTCUSD",1733802516381,0.0076407,96900.0,96892.0,0.0039822]
["bitfinex","BTCUSD",1733802516583,0.0076407,96900.0,96896.0,0.206405]
["bitfinex","BTCUSD",1733802516954,0.0076407,96900.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733802517494,0.0076407,96900.0,96896.0,0.412812]
["bitfinex","BTCUSD",1733802517702,0.0076407,96900.0,96896.0,0.4167942]
["bitfinex","BTCUSD",1733802517896,0.0076407,96900.0,96896.0,0.2103882]
["bitfinex","BTCUSD",1733802518105,0.002,96900.0,96888.0,0.0039822]
["bitfinex","BTCUSD",1733802518312,0.002,96900.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802518517,0.206416,96892.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802518718,0.2064,96899.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802518918,0.206413,96893.0,96884.0,0.01536007]
["bitfinex","BTCUSD",1733802519235,0.206413,96893.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802521567,0.206402,96898.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802521847,0.206414,96893.0,96884.0,0.0039822]
["bitfinex","BTCUSD",1733802522118,0.206437,96882.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802522299,0.20644,96880.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802522515,0.31941781,96880.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802523834,0.00765257,96880.0,96879.0,0.0001675]
["bitfinex","BTCUSD",1733802524218,0.00765257,96880.0,96879.0,0.0041497]
["bitfinex","BTCUSD",1733802524420,0.001,96884.0,96879.0,0.0041497]
["bitfinex","BTCUSD",1733802524932,0.005,96880.0,96879.0,0.0041497]
["bitfinex","BTCUSD",1733802525404,0.001,96884.0,96880.0,0.412878]
["bitfinex","BTCUSD",1733802525601,0.001,96884.0,96870.0,0.24196113]
["bitfinex","BTCUSD",1733802525602,0.003,96884.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733802525811,0.00316704,96884.0,96876.0,0.01165107]
["bitfinex","BTCUSD",1733802526013,0.00316704,96884.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733802526354,0.00316704,96884.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733802526355,0.0209593,96883.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733802526557,0.00316704,96884.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733802526760,0.206436,96882.0,96865.0,0.206471]
["bitfinex","BTCUSD",1733802527124,0.206436,96882.0,96859.0,0.0208592]
["bitfinex","BTCUSD",1733802527125,0.25304,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1733802527329,0.26070315,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1733802527548,0.26070315,96880.0,96859.0,0.01158278]
["bitfinex","BTCUSD",1733802527549,0.206466,96869.0,96859.0,0.01158278]
["bitfinex","BTCUSD",1733802527697,0.44361298,96880.0,96859.0,0.01158278]
["bitfinex","BTCUSD",1733802527698,0.206445,96878.0,96859.0,0.01158278]
["bitfinex","BTCUSD",1733802527901,0.01992531,96877.0,96869.0,0.002]
["bitfinex","BTCUSD",1733802528139,0.0466,96880.0,96869.0,0.002]
["bitfinex","BTCUSD",1733802528330,0.0466,96880.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733802528728,0.0506,96880.0,96870.0,0.206461]
["bitfinex","BTCUSD",1733802529107,0.0506,96880.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733802529312,0.0506,96880.0,96870.0,0.206461]
["bitfinex","BTCUSD",1733802529512,0.0506,96880.0,96866.0,0.20647]
["bitfinex","BTCUSD",1733802529714,0.0506,96880.0,96867.0,0.15]
["bitfinex","BTCUSD",1733802530301,0.2402226,96879.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733802530476,0.0506,96880.0,96859.0,0.01136272]
["bitfinex","BTCUSD",1733802530477,0.206455,96874.0,96859.0,0.01136272]
["bitfinex","BTCUSD",1733802530727,0.0466,96880.0,96855.0,0.15]
["bitfinex","BTCUSD",1733802530728,0.10532524,96873.0,96855.0,0.15]
["bitfinex","BTCUSD",1733802530935,0.10532524,96873.0,96826.0,0.15]
["bitfinex","BTCUSD",1733802530936,0.20647,96867.0,96849.0,0.206506]
["bitfinex","BTCUSD",1733802531185,0.20647,96867.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733802531186,0.20647,96867.0,96850.0,0.15]
["bitfinex","BTCUSD",1733802531395,0.20648,96862.0,96850.0,0.15]
["bitfinex","BTCUSD",1733802531632,0.20648,96862.0,96844.0,0.02050584]
["bitfinex","BTCUSD",1733802531633,0.20648,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1733802531816,0.01226215,96871.0,96861.0,0.002]
["bitfinex","BTCUSD",1733802532018,0.31178724,96870.0,96861.0,0.002]
["bitfinex","BTCUSD",1733802532225,0.206466,96868.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733802532701,0.00766393,96867.0,96847.0,0.413022]
["bitfinex","BTCUSD",1733802532956,0.21413393,96866.0,96848.0,0.15]
["bitfinex","BTCUSD",1733802533179,0.20647,96866.0,96848.0,0.15]
["bitfinex","BTCUSD",1733802533413,0.206475,96864.0,96848.0,0.15]
["bitfinex","BTCUSD",1733802533636,0.206475,96864.0,96850.0,0.002]
["bitfinex","BTCUSD",1733802533855,0.206491,96857.0,96850.0,0.002]
["bitfinex","BTCUSD",1733802534055,0.206479,96862.0,96847.0,0.01441074]
["bitfinex","BTCUSD",1733802534289,0.08336917,96861.0,96847.0,0.01441074]
["bitfinex","BTCUSD",1733802534527,0.206496,96855.0,96848.0,0.002]
["bitfinex","BTCUSD",1733802534955,0.0076697,96854.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802535153,0.0076697,96854.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802535358,0.206483,96860.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802535359,0.206487,96858.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802535690,0.00767365,96857.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802535916,0.00767365,96856.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802536118,0.00767365,96855.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802536325,0.00016697,96856.0,96850.0,0.004]
["bitfinex","BTCUSD",1733802536668,0.00016697,96856.0,96840.0,0.01606267]
["bitfinex","BTCUSD",1733802536669,0.00016697,96856.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802536818,0.00016697,96856.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733802537026,0.00016697,96856.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733802537552,0.00016697,96856.0,96850.0,0.002]
["bitfinex","BTCUSD",1733802537730,0.00016697,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802539139,0.00016697,96856.0,96851.0,0.413004]
["bitfinex","BTCUSD",1733802539567,0.00016697,96856.0,96854.0,0.15]
["bitfinex","BTCUSD",1733802539774,0.00016697,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733802539775,0.00016697,96856.0,96855.0,0.4671488]
["bitfinex","BTCUSD",1733802540279,0.00016697,96856.0,96855.0,0.48785324]
["bitfinex","BTCUSD",1733802541019,0.00016697,96856.0,96855.0,0.48785439]
["bitfinex","BTCUSD",1733802541440,0.00770059,96879.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733802541610,0.0008578,96880.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733802542754,0.0008578,96880.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733802542958,0.0008578,96880.0,96875.0,0.00533182]
["bitfinex","BTCUSD",1733802543252,0.0008578,96880.0,96871.0,0.22743304]
["bitfinex","BTCUSD",1733802543253,0.0008578,96880.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733802543462,0.0008578,96880.0,96876.0,0.412898]
["bitfinex","BTCUSD",1733802543916,0.0008578,96880.0,96866.0,0.15]
["bitfinex","BTCUSD",1733802544132,0.0008578,96880.0,96867.0,0.11065709]
["bitfinex","BTCUSD",1733802544342,0.0008578,96880.0,96876.0,0.206447]
["bitfinex","BTCUSD",1733802544552,0.0008578,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733802544755,0.001,96884.0,96881.0,0.15]
["bitfinex","BTCUSD",1733802544955,0.001,96884.0,96883.0,0.15]
["bitfinex","BTCUSD",1733802545090,0.001,96884.0,96883.0,0.15533128]
["bitfinex","BTCUSD",1733802546935,0.001,96884.0,96883.0,0.17006003]
["bitfinex","BTCUSD",1733802547429,0.001,96884.0,96883.0,0.17106003]
["bitfinex","BTCUSD",1733802549741,0.001,96884.0,96883.0,0.1710506]
["bitfinex","BTCUSD",1733802550370,0.001,96884.0,96883.0,0.02105076]
["bitfinex","BTCUSD",1733802550775,0.001,96884.0,96883.0,0.01572875]
["bitfinex","BTCUSD",1733802552748,0.001,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1733802552749,0.0217425,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1733802552962,0.001,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1733802553579,0.001,96884.0,96883.0,0.207434]
["bitfinex","BTCUSD",1733802553792,0.001,96884.0,96883.0,0.21275923]
["bitfinex","BTCUSD",1733802554002,0.001,96884.0,96883.0,0.36275923]
["bitfinex","BTCUSD",1733802554437,0.083,96909.0,96883.0,0.46808447]
["bitfinex","BTCUSD",1733802554643,0.083,96909.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733802555071,0.083,96909.0,96899.0,0.21172098]
["bitfinex","BTCUSD",1733802555344,0.0008569,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733802555555,0.0008569,96910.0,96909.0,0.31702492]
["bitfinex","BTCUSD",1733802555763,0.0459,96929.0,96909.0,0.31702492]
["bitfinex","BTCUSD",1733802555764,0.0459,96929.0,96909.0,0.26064592]
["bitfinex","BTCUSD",1733802555976,0.252204,96944.0,96919.0,0.22093466]
["bitfinex","BTCUSD",1733802556180,0.252204,96944.0,96910.0,0.25532524]
["bitfinex","BTCUSD",1733802556181,0.252204,96944.0,96920.0,0.15532068]
["bitfinex","BTCUSD",1733802556384,0.00016741,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733802557009,0.00016741,96929.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733802557311,0.00016741,96929.0,96912.0,0.15]
["bitfinex","BTCUSD",1733802557511,0.00016741,96929.0,96913.0,0.00530458]
["bitfinex","BTCUSD",1733802557686,0.00016741,96929.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733802557894,0.00016741,96929.0,96921.0,0.001]
["bitfinex","BTCUSD",1733802558254,0.00016741,96929.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733802558822,0.00016741,96929.0,96914.0,0.412736]
["bitfinex","BTCUSD",1733802559025,0.00016741,96929.0,96920.0,0.206353]
["bitfinex","BTCUSD",1733802559623,0.00016741,96929.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733802559838,0.00016741,96929.0,96910.0,0.206376]
["bitfinex","BTCUSD",1733802559839,0.02081685,96929.0,96910.0,0.206376]
["bitfinex","BTCUSD",1733802560325,0.02081685,96929.0,96912.0,0.001]
["bitfinex","BTCUSD",1733802560662,0.206338,96928.0,96910.0,0.206376]
["bitfinex","BTCUSD",1733802560837,0.20634,96927.0,96911.0,0.206372]
["bitfinex","BTCUSD",1733802561039,0.20634,96927.0,96910.0,0.001]
["bitfinex","BTCUSD",1733802561466,0.20634,96927.0,96902.0,0.02026939]
["bitfinex","BTCUSD",1733802561715,0.10532524,96926.0,96900.0,0.01435779]
["bitfinex","BTCUSD",1733802561873,0.206374,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1733802562079,0.1289,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1733802562481,0.0459,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1733802562681,0.0459,96911.0,96910.0,0.01624174]
["bitfinex","BTCUSD",1733802563105,0.0459,96911.0,96910.0,0.01424174]
["bitfinex","BTCUSD",1733802563299,0.0459,96911.0,96905.0,0.412771]
["bitfinex","BTCUSD",1733802563877,0.0459,96911.0,96903.0,0.041303]
["bitfinex","BTCUSD",1733802564076,0.0459,96911.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733802564077,0.0459,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1733802564514,0.0459,96911.0,96901.0,0.191304]
["bitfinex","BTCUSD",1733802564735,0.0459,96911.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733802564936,0.0459,96911.0,96905.0,0.001]
["bitfinex","BTCUSD",1733802565138,0.0459,96911.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733802565290,0.0459,96911.0,96905.0,0.001]
["bitfinex","BTCUSD",1733802566128,0.0459,96911.0,96901.0,0.01464084]
["bitfinex","BTCUSD",1733802566390,0.206377,96910.0,96901.0,0.001]
["bitfinex","BTCUSD",1733802566909,0.206377,96910.0,96890.0,0.02045673]
["bitfinex","BTCUSD",1733802567353,0.4586192,96910.0,96905.0,0.001]
["bitfinex","BTCUSD",1733802567565,0.412755,96910.0,96905.0,0.001]
["bitfinex","BTCUSD",1733802567768,0.206388,96905.0,96886.0,0.15]
["bitfinex","BTCUSD",1733802567940,0.206388,96905.0,96890.0,0.002]
["bitfinex","BTCUSD",1733802567941,0.0752,96904.0,96890.0,0.002]
["bitfinex","BTCUSD",1733802568339,0.0752,96904.0,96890.0,0.208417]
["bitfinex","BTCUSD",1733802569142,0.0752,96904.0,96851.0,0.09225723]
["bitfinex","BTCUSD",1733802569143,0.10532524,96891.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802569351,0.331002,96851.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802569551,0.331002,96851.0,96846.0,0.01466542]
["bitfinex","BTCUSD",1733802569552,0.97172724,96851.0,96846.0,0.01466542]
["bitfinex","BTCUSD",1733802569961,0.6599,96851.0,96846.0,0.01466542]
["bitfinex","BTCUSD",1733802570369,0.20647,96867.0,96846.0,0.01466542]
["bitfinex","BTCUSD",1733802570599,0.13219316,96866.0,96846.0,0.01466542]
["bitfinex","BTCUSD",1733802570771,0.13219316,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802570976,0.1245,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802571184,0.044623,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802571535,0.001,96851.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802573061,0.044623,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802573214,0.254094,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802573410,0.047623,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802573862,0.044623,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802574187,0.044623,96866.0,96850.0,0.00427291]
["bitfinex","BTCUSD",1733802574597,0.044623,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802574803,0.206472,96865.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802575003,0.0913783,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802576058,0.0903783,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802576481,0.001,96865.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802576877,0.0903783,96866.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802577078,0.18441619,96891.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802577079,0.09220809,96885.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802577276,0.0752,96886.0,96851.0,0.25532524]
["bitfinex","BTCUSD",1733802577479,0.0752,96886.0,96872.0,0.206455]
["bitfinex","BTCUSD",1733802577706,0.206422,96889.0,96868.0,0.206465]
["bitfinex","BTCUSD",1733802577904,0.20642,96890.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733802578348,0.206421,96889.0,96865.0,0.206471]
["bitfinex","BTCUSD",1733802578680,0.206402,96898.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733802578681,0.10532524,96888.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733802578886,0.206439,96881.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733802579089,0.206426,96887.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733802579297,0.206432,96884.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733802579715,0.412864,96884.0,96860.0,0.206483]
["bitfinex","BTCUSD",1733802579960,0.07276152,96883.0,96860.0,0.206483]
["bitfinex","BTCUSD",1733802580247,0.206436,96882.0,96860.0,0.206483]
["bitfinex","BTCUSD",1733802580454,0.1245,96881.0,96857.0,0.020215]
["bitfinex","BTCUSD",1733802580655,0.1245,96881.0,96853.0,0.01466707]
["bitfinex","BTCUSD",1733802580656,0.37982524,96881.0,96853.0,0.01466707]
["bitfinex","BTCUSD",1733802580862,0.20648,96862.0,96853.0,0.01466707]
["bitfinex","BTCUSD",1733802581066,0.20648,96862.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802581279,0.20648,96862.0,96850.0,0.01657678]
["bitfinex","BTCUSD",1733802581280,0.206479,96862.0,96850.0,0.01657678]
["bitfinex","BTCUSD",1733802581483,0.29866809,96871.0,96850.0,0.01657678]
["bitfinex","BTCUSD",1733802581484,0.20646,96871.0,96850.0,0.01657678]
["bitfinex","BTCUSD",1733802581687,0.23052024,96879.0,96850.0,0.01657678]
["bitfinex","BTCUSD",1733802581688,0.5354,96883.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733802581857,0.06130191,96880.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733802582057,0.206443,96879.0,96858.0,0.206486]
["bitfinex","BTCUSD",1733802582259,0.06130191,96880.0,96858.0,0.206486]
["bitfinex","BTCUSD",1733802582463,0.0752,96881.0,96858.0,0.206486]
["bitfinex","BTCUSD",1733802582638,0.0752,96881.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733802582840,0.0782,96881.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733802583100,0.0782,96881.0,96860.0,0.412965]
["bitfinex","BTCUSD",1733802583308,0.20644,96880.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733802583520,0.1023477,96879.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733802583699,0.1023477,96879.0,96853.0,0.02032238]
["bitfinex","BTCUSD",1733802583903,0.1023477,96879.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802583904,0.15,96872.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802584040,0.206488,96858.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802584690,0.09220809,96863.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802584891,0.206475,96864.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802585347,0.13831214,96870.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802585348,0.09220809,96868.0,96850.0,0.01681698]
["bitfinex","BTCUSD",1733802585600,0.5354,96871.0,96851.0,0.206501]
["bitfinex","BTCUSD",1733802585999,0.001,96858.0,96851.0,0.206501]
["bitfinex","BTCUSD",1733802586542,0.5354,96871.0,96851.0,0.206501]
["bitfinex","BTCUSD",1733802586951,0.5384,96871.0,96850.0,0.23775164]
["bitfinex","BTCUSD",1733802587155,0.003,96871.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733802587356,0.003,96871.0,96850.0,0.03733973]
["bitfinex","BTCUSD",1733802587559,0.206462,96870.0,96850.0,0.03733973]
["bitfinex","BTCUSD",1733802587763,0.01362273,96871.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802587962,0.003,96871.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802588208,0.003,96871.0,96850.0,0.03733973]
["bitfinex","BTCUSD",1733802588490,0.206465,96869.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802589006,0.206451,96876.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733802589206,0.003,96871.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733802589348,0.003,96871.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733802589524,0.206455,96874.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733802589735,0.26588311,96874.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733802589928,0.003,96869.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733802590374,0.003,96869.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733802590375,0.003,96869.0,96859.0,0.22093466]
["bitfinex","BTCUSD",1733802590628,0.0008579,96880.0,96859.0,0.22093466]
["bitfinex","BTCUSD",1733802590858,0.003,96874.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733802591285,0.003,96874.0,96868.0,0.412932]
["bitfinex","BTCUSD",1733802592103,0.0008579,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733802592306,0.0008579,96880.0,96879.0,0.203443]
["bitfinex","BTCUSD",1733802594503,0.0008579,96880.0,96865.0,0.206471]
["bitfinex","BTCUSD",1733802594696,0.0008579,96880.0,96879.0,0.01166613]
["bitfinex","BTCUSD",1733802594902,0.0008579,96880.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733802595435,0.0008579,96880.0,96874.0,0.412906]
["bitfinex","BTCUSD",1733802596591,0.0008579,96880.0,96874.0,0.413906]
["bitfinex","BTCUSD",1733802596757,0.0008579,96880.0,96876.0,0.412898]
["bitfinex","BTCUSD",1733802596955,0.0008579,96880.0,96877.0,0.10532524]
["bitfinex","BTCUSD",1733802597143,0.0008579,96880.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733802597502,0.0008579,96880.0,96878.0,0.31177024]
["bitfinex","BTCUSD",1733802599571,0.0008579,96880.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733802599775,0.0008579,96880.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733802600598,0.0008579,96880.0,96876.0,0.412898]
["bitfinex","BTCUSD",1733802605078,0.0008579,96880.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733802605241,0.0008579,96880.0,96878.0,0.31177024]
["bitfinex","BTCUSD",1733802606348,0.0008579,96880.0,96874.0,0.0115451]
["bitfinex","BTCUSD",1733802606610,0.0008579,96880.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733802606820,0.0008579,96880.0,96873.0,0.01171333]
["bitfinex","BTCUSD",1733802607225,0.0008579,96880.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802607427,0.02072859,96879.0,96870.0,0.01320591]
["bitfinex","BTCUSD",1733802607668,0.206443,96879.0,96870.0,0.01320591]
["bitfinex","BTCUSD",1733802607881,0.206456,96873.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802608102,0.31178124,96873.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802608279,0.20646,96871.0,96861.0,0.02083876]
["bitfinex","BTCUSD",1733802608526,0.206479,96862.0,96861.0,0.02083876]
["bitfinex","BTCUSD",1733802608676,0.206479,96862.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802608893,0.206479,96862.0,96850.0,0.01403289]
["bitfinex","BTCUSD",1733802609037,0.206474,96865.0,96850.0,0.01403289]
["bitfinex","BTCUSD",1733802609239,0.09237642,96868.0,96850.0,0.01403289]
["bitfinex","BTCUSD",1733802609445,0.5354,96869.0,96850.0,0.23496755]
["bitfinex","BTCUSD",1733802609714,0.5354,96869.0,96859.0,0.22093466]
["bitfinex","BTCUSD",1733802609921,0.5354,96869.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733802611517,0.5354,96869.0,96868.0,0.10532524]
["bitfinex","BTCUSD",1733802611814,0.0008579,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733802612383,0.0008579,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733802613472,0.0008579,96880.0,96879.0,0.31276824]
["bitfinex","BTCUSD",1733802614670,0.0008579,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733802615074,0.0008579,96880.0,96879.0,0.33245321]
["bitfinex","BTCUSD",1733802615302,0.0008579,96880.0,96879.0,0.34394642]
["bitfinex","BTCUSD",1733802615582,0.0008579,96880.0,96879.0,0.34894642]
["bitfinex","BTCUSD",1733802616032,0.0008579,96880.0,96879.0,0.24362118]
["bitfinex","BTCUSD",1733802617799,0.0008579,96880.0,96879.0,0.01649321]
["bitfinex","BTCUSD",1733802618225,0.1224579,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1733802618433,0.17841635,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1733802618707,0.17841635,96880.0,96877.0,0.01163559]
["bitfinex","BTCUSD",1733802618708,0.206443,96879.0,96877.0,0.01163559]
["bitfinex","BTCUSD",1733802618908,0.206443,96879.0,96861.0,0.20648]
["bitfinex","BTCUSD",1733802619111,0.206443,96879.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802619567,0.412887,96879.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802620314,0.206454,96874.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802620517,0.206445,96878.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802622430,0.1224579,96880.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802622431,0.206457,96873.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802622567,0.196457,96873.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802623487,0.5354,96871.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802623712,0.93971819,96871.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802623915,0.93079892,96871.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802624087,1.02333671,96871.0,96870.0,0.0017156]
["bitfinex","BTCUSD",1733802624524,1.02333671,96871.0,96855.0,0.01160488]
["bitfinex","BTCUSD",1733802624525,0.5354,96870.0,96855.0,0.01160488]
["bitfinex","BTCUSD",1733802624692,0.5354,96870.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802624693,0.206492,96856.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802625275,0.206496,96854.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802625448,0.206496,96854.0,96850.0,0.01374585]
["bitfinex","BTCUSD",1733802625678,0.206496,96854.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802625934,0.51831724,96854.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802626118,0.23112524,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802626316,0.2065,96852.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802626519,0.31182524,96852.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802627884,0.84722524,96852.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802631927,0.5354,96852.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802632131,0.5354,96852.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733802633915,0.283667,96868.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802633916,0.0772,96868.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802634119,0.0772,96868.0,96850.0,0.14972895]
["bitfinex","BTCUSD",1733802634318,0.5354,96872.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733802634319,0.0819056,96867.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733802635144,0.20646,96871.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733802636104,0.41292,96871.0,96850.0,0.22039393]
["bitfinex","BTCUSD",1733802636318,0.20646,96871.0,96850.0,0.22039393]
["bitfinex","BTCUSD",1733802636711,0.20646,96871.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733802637090,0.5354,96874.0,96850.0,0.22039393]
["bitfinex","BTCUSD",1733802637313,0.2065,96852.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802637514,0.0783,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802639087,0.0813,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802639471,0.2878,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802639880,0.0813,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802640084,0.2878,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802640856,0.3372288,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802641076,0.2878,96853.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802641571,0.206502,96851.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802641792,0.31182724,96851.0,96850.0,0.00227291]
["bitfinex","BTCUSD",1733802643181,0.31182724,96851.0,96850.0,0.00327291]
["bitfinex","BTCUSD",1733802644172,0.31382724,96851.0,96850.0,0.00327291]
["bitfinex","BTCUSD",1733802644354,0.741924,96841.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802644560,0.84724924,96841.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802645432,0.5354,96841.0,96840.0,0.0017156]
["bitfinex","BTCUSD",1733802645841,0.5354,96841.0,96840.0,0.0067156]
["bitfinex","BTCUSD",1733802646837,0.5354,96841.0,96840.0,0.01839661]
["bitfinex","BTCUSD",1733802647040,0.0005576,96851.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733802647239,0.0005576,96851.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733802648264,0.0025576,96851.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733802648660,0.0005576,96851.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733802648863,0.0005576,96851.0,96848.0,0.209508]
["bitfinex","BTCUSD",1733802650022,0.0005576,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802650254,0.0005576,96851.0,96848.0,0.009]
["bitfinex","BTCUSD",1733802650255,0.0015576,96851.0,96848.0,0.009]
["bitfinex","BTCUSD",1733802650524,0.0015576,96851.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802651002,0.0015576,96851.0,96848.0,0.009]
["bitfinex","BTCUSD",1733802651244,0.0015576,96851.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802651648,0.02136216,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802652084,0.02236216,96851.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802653696,0.0015576,96851.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802655439,0.206504,96850.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802655844,0.0015576,96851.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802656224,0.0005576,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802656432,0.0005576,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1733802656609,0.0005576,96851.0,96840.0,0.16085265]
["bitfinex","BTCUSD",1733802656610,0.001,96850.0,96848.0,0.009]
["bitfinex","BTCUSD",1733802656793,0.0005576,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802657237,0.0015576,96851.0,96848.0,0.009]
["bitfinex","BTCUSD",1733802658594,0.0015576,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733802658810,0.0005576,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802659143,0.001,96850.0,96848.0,0.012]
["bitfinex","BTCUSD",1733802659348,0.0005576,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1733802659570,0.0005576,96851.0,96846.0,0.206512]
["bitfinex","BTCUSD",1733802659906,0.0015576,96851.0,96849.0,0.012]
["bitfinex","BTCUSD",1733802660251,0.0015576,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733802660252,0.0005576,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733802661253,0.0005576,96851.0,96850.0,0.201504]
["bitfinex","BTCUSD",1733802661684,0.0005576,96851.0,96850.0,0.204504]
["bitfinex","BTCUSD",1733802661849,0.0005576,96851.0,96850.0,0.38652924]
["bitfinex","BTCUSD",1733802662051,0.0008578,96870.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733802662235,0.00095583,96860.0,96859.0,0.31181024]
["bitfinex","BTCUSD",1733802662436,9.783e-05,96860.0,96859.0,0.33278273]
["bitfinex","BTCUSD",1733802662662,0.0008578,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733802662862,0.0008578,96870.0,96869.0,0.38848924]
["bitfinex","BTCUSD",1733802663065,0.0008579,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733802663261,0.0008579,96880.0,96879.0,0.50876824]
["bitfinex","BTCUSD",1733802665015,0.0008579,96880.0,96879.0,0.01612926]
["bitfinex","BTCUSD",1733802666412,0.0008579,96880.0,96879.0,0.02512926]
["bitfinex","BTCUSD",1733802667328,0.0008579,96880.0,96879.0,0.1304545]
["bitfinex","BTCUSD",1733802667943,0.00032237,96880.0,96879.0,0.2804545]
["bitfinex","BTCUSD",1733802668149,0.00032237,96880.0,96879.0,0.3274545]
["bitfinex","BTCUSD",1733802669299,0.00032237,96880.0,96879.0,0.02512926]
["bitfinex","BTCUSD",1733802671082,0.0008575,96910.0,96892.0,0.206414]
["bitfinex","BTCUSD",1733802672298,0.00097267,96910.0,96892.0,0.206414]
["bitfinex","BTCUSD",1733802672515,0.00097267,96910.0,96900.0,0.29491208]
["bitfinex","BTCUSD",1733802672723,0.00097267,96910.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733802672913,0.00097267,96910.0,96901.0,0.10532524]
["bitfinex","BTCUSD",1733802673353,0.00097267,96910.0,96902.0,0.02063118]
["bitfinex","BTCUSD",1733802673915,0.00297267,96910.0,96902.0,0.02063118]
["bitfinex","BTCUSD",1733802674102,0.00297267,96910.0,96893.0,0.206412]
["bitfinex","BTCUSD",1733802674400,0.00097267,96910.0,96893.0,0.206412]
["bitfinex","BTCUSD",1733802674779,0.00097267,96910.0,96900.0,0.14745604]
["bitfinex","BTCUSD",1733802674978,0.00097267,96910.0,96901.0,0.003]
["bitfinex","BTCUSD",1733802675188,0.00097267,96910.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733802676483,0.00097267,96910.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733802676854,0.00097267,96910.0,96900.0,0.01155174]
["bitfinex","BTCUSD",1733802677051,0.00097267,96910.0,96896.0,0.206405]
["bitfinex","BTCUSD",1733802677690,0.00097267,96910.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733802677905,0.00097267,96910.0,96906.0,0.009]
["bitfinex","BTCUSD",1733802679345,0.00097267,96910.0,96899.0,0.4128]
["bitfinex","BTCUSD",1733802679501,0.00097267,96910.0,96898.0,0.02014285]
["bitfinex","BTCUSD",1733802679700,0.00097267,96910.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733802680774,0.00097267,96910.0,96905.0,0.412773]
["bitfinex","BTCUSD",1733802680915,0.00097267,96910.0,96905.0,0.418773]
["bitfinex","BTCUSD",1733802681117,0.00097267,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733802681315,0.5354,96940.0,96905.0,0.418773]
["bitfinex","BTCUSD",1733802681316,0.0751,96943.0,96936.0,0.20632]
["bitfinex","BTCUSD",1733802681546,0.0751,96943.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733802681547,0.0751,96943.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733802681758,0.536258,96950.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733802681759,0.000858,96950.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802681973,0.000858,96950.0,96940.0,0.14745604]
["bitfinex","BTCUSD",1733802682173,0.000858,96950.0,96944.0,0.206302]
["bitfinex","BTCUSD",1733802682377,0.000858,96950.0,96944.0,0.412606]
["bitfinex","BTCUSD",1733802682575,0.00141581,96950.0,96944.0,0.412606]
["bitfinex","BTCUSD",1733802683416,0.00141581,96950.0,96944.0,0.415606]
["bitfinex","BTCUSD",1733802683740,0.00141581,96950.0,96943.0,0.01131555]
["bitfinex","BTCUSD",1733802683934,0.00141581,96950.0,96920.0,0.14745604]
["bitfinex","BTCUSD",1733802683935,0.00141581,96950.0,96944.0,0.007]
["bitfinex","BTCUSD",1733802684423,0.00141581,96950.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733802684645,0.00141581,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733802684896,0.00141581,96950.0,96949.0,0.10532524]
["bitfinex","BTCUSD",1733802686003,0.00141581,96950.0,96949.0,0.11647633]
["bitfinex","BTCUSD",1733802686533,0.00141581,96950.0,96949.0,0.28705412]
["bitfinex","BTCUSD",1733802686726,0.0004,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733802686951,0.00053811,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733802687982,0.00053811,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733802687983,0.00053811,96969.0,96959.0,0.412543]
["bitfinex","BTCUSD",1733802688215,0.00053811,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733802688440,0.00053811,96969.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733802688825,0.00053811,96969.0,96965.0,0.003]
["bitfinex","BTCUSD",1733802689761,0.00053811,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1733802690275,0.00053811,96969.0,96965.0,0.01155064]
["bitfinex","BTCUSD",1733802690523,0.00053811,96969.0,96959.0,0.003]
["bitfinex","BTCUSD",1733802690845,0.00053811,96969.0,96950.0,0.02089351]
["bitfinex","BTCUSD",1733802690846,0.00053811,96969.0,96965.0,0.009]
["bitfinex","BTCUSD",1733802690993,0.206253,96968.0,96965.0,0.009]
["bitfinex","BTCUSD",1733802691398,0.284157,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1733802691610,0.38948224,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1733802691825,0.96988224,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1733802692025,0.206293,96950.0,96921.0,0.206352]
["bitfinex","BTCUSD",1733802692237,0.0779,96947.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733802692529,0.10532524,96946.0,96921.0,0.01150639]
["bitfinex","BTCUSD",1733802692757,0.20633,96932.0,96921.0,0.01150639]
["bitfinex","BTCUSD",1733802692929,0.206342,96927.0,96909.0,0.02080462]
["bitfinex","BTCUSD",1733802693130,0.0779,96926.0,96909.0,0.02080462]
["bitfinex","BTCUSD",1733802693676,0.0779,96926.0,96922.0,0.003]
["bitfinex","BTCUSD",1733802693877,0.0779,96926.0,96909.0,0.02080462]
["bitfinex","BTCUSD",1733802694080,0.0779,96926.0,96909.0,0.02136243]
["bitfinex","BTCUSD",1733802694485,0.206345,96925.0,96909.0,0.02136243]
["bitfinex","BTCUSD",1733802694716,0.20637,96913.0,96909.0,0.00055781]
["bitfinex","BTCUSD",1733802695614,0.10532524,96924.0,96909.0,0.00055781]
["bitfinex","BTCUSD",1733802695615,0.5354,96924.0,96909.0,0.00055781]
["bitfinex","BTCUSD",1733802695815,0.206319,96937.0,96910.0,0.10532524]
["bitfinex","BTCUSD",1733802695816,0.0779,96937.0,96910.0,0.10532524]
["bitfinex","BTCUSD",1733802696018,0.0779,96937.0,96911.0,0.15]
["bitfinex","BTCUSD",1733802696019,0.08557551,96937.0,96911.0,0.15]
["bitfinex","BTCUSD",1733802696220,0.0779,96937.0,96913.0,0.15]
["bitfinex","BTCUSD",1733802696418,0.0779,96937.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733802696660,0.0779,96937.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802697047,0.0779,96937.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733802697413,0.0779,96937.0,96914.0,0.02046008]
["bitfinex","BTCUSD",1733802697414,0.002,96937.0,96920.0,0.15]
["bitfinex","BTCUSD",1733802697625,0.002,96937.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733802697788,0.002,96937.0,96924.0,0.206347]
["bitfinex","BTCUSD",1733802698007,0.5354,96944.0,96924.0,0.31167224]
["bitfinex","BTCUSD",1733802698211,0.002,96937.0,96918.0,0.01106555]
["bitfinex","BTCUSD",1733802698442,0.002,96937.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733802698653,0.002,96937.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802699479,0.206319,96938.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802699676,0.206306,96943.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802700253,0.5354,96946.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802700466,0.045,96957.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733802700467,0.045,96957.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733802700665,0.0783,96959.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802700869,0.13774746,96959.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802701067,0.13774746,96959.0,96939.0,0.02088845]
["bitfinex","BTCUSD",1733802701272,0.002,96946.0,96939.0,0.02088845]
["bitfinex","BTCUSD",1733802702753,0.00216714,96946.0,96939.0,0.02088845]
["bitfinex","BTCUSD",1733802703094,0.00016714,96946.0,96939.0,0.008]
["bitfinex","BTCUSD",1733802704469,0.00016714,96946.0,96939.0,0.01]
["bitfinex","BTCUSD",1733802705078,0.20646814,96946.0,96936.0,0.01160224]
["bitfinex","BTCUSD",1733802705316,0.00016714,96946.0,96926.0,0.02099786]
["bitfinex","BTCUSD",1733802706039,0.53556714,96946.0,96926.0,0.02099786]
["bitfinex","BTCUSD",1733802706393,0.53556714,96946.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733802706591,0.53556714,96946.0,96936.0,0.002]
["bitfinex","BTCUSD",1733802707021,0.53556714,96946.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802707223,0.53556714,96946.0,96930.0,0.2080462]
["bitfinex","BTCUSD",1733802708174,0.53556714,96946.0,96936.0,0.002]
["bitfinex","BTCUSD",1733802708801,0.53656714,96946.0,96936.0,0.002]
["bitfinex","BTCUSD",1733802708952,0.00016714,96946.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733802709153,0.00016714,96946.0,96936.0,0.002]
["bitfinex","BTCUSD",1733802709386,0.00116714,96946.0,96942.0,0.412615]
["bitfinex","BTCUSD",1733802709584,0.00116714,96946.0,96944.0,0.22673574]
["bitfinex","BTCUSD",1733802709760,0.00116714,96946.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733802710944,0.00116714,96946.0,96943.0,0.15]
["bitfinex","BTCUSD",1733802711149,0.00116714,96946.0,96932.0,0.206329]
["bitfinex","BTCUSD",1733802711353,0.00116714,96946.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802711554,0.00116714,96946.0,96914.0,0.285968]
["bitfinex","BTCUSD",1733802711555,0.00116714,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1733802711765,0.07946714,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1733802713086,0.07846714,96946.0,96936.0,0.01131547]
["bitfinex","BTCUSD",1733802713417,0.07846714,96946.0,96945.0,0.007]
["bitfinex","BTCUSD",1733802714234,0.07846714,96946.0,96922.0,0.20635]
["bitfinex","BTCUSD",1733802714235,0.07846714,96946.0,96930.0,0.01303301]
["bitfinex","BTCUSD",1733802714471,0.07846714,96946.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802714472,0.206302,96945.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802714673,0.206302,96945.0,96936.0,0.007]
["bitfinex","BTCUSD",1733802715288,0.07846714,96946.0,96936.0,0.007]
["bitfinex","BTCUSD",1733802716262,0.07846714,96946.0,96930.0,0.01499453]
["bitfinex","BTCUSD",1733802716698,0.07946714,96946.0,96945.0,0.006]
["bitfinex","BTCUSD",1733802716927,0.00016714,96946.0,96936.0,0.002]
["bitfinex","BTCUSD",1733802717449,0.00116714,96946.0,96936.0,0.006]
["bitfinex","BTCUSD",1733802717749,0.00016714,96946.0,96934.0,0.206324]
["bitfinex","BTCUSD",1733802717968,0.00016714,96946.0,96945.0,0.006]
["bitfinex","BTCUSD",1733802717969,0.00116714,96946.0,96945.0,0.006]
["bitfinex","BTCUSD",1733802718380,0.00016714,96946.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802718573,0.00016714,96946.0,96941.0,0.02023876]
["bitfinex","BTCUSD",1733802719138,0.00016714,96946.0,96941.0,0.22654776]
["bitfinex","BTCUSD",1733802719356,0.00016714,96946.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733802719576,0.00016714,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733802719770,0.00016714,96946.0,96945.0,0.31162724]
["bitfinex","BTCUSD",1733802720178,0.00016714,96946.0,96945.0,0.31362724]
["bitfinex","BTCUSD",1733802720784,0.0008574,96950.0,96945.0,0.31362724]
["bitfinex","BTCUSD",1733802720785,0.0008574,96950.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733802720986,0.0008574,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733802721318,0.0008574,96950.0,96949.0,0.25532524]
["bitfinex","BTCUSD",1733802721470,0.0004,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733802721676,0.0004,96969.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733802721903,0.0004,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733802722113,0.0004,96969.0,96968.0,0.31157824]
["bitfinex","BTCUSD",1733802722509,0.0778,96996.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733802722717,0.0456,97013.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733802722718,0.5354,97012.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733802722922,0.5354,97012.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733802723793,0.02880964,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733802723995,0.02880964,96990.0,96989.0,0.12639599]
["bitfinex","BTCUSD",1733802724574,0.02880964,96990.0,96989.0,0.11332524]
["bitfinex","BTCUSD",1733802724748,0.02880964,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733802727552,0.79145504,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733802727705,0.83705504,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733802727905,0.206251,96970.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733802728105,0.206251,96970.0,96951.0,0.02063337]
["bitfinex","BTCUSD",1733802728307,0.206242,96974.0,96952.0,0.31161224]
["bitfinex","BTCUSD",1733802728510,0.206242,96974.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733802728736,0.412484,96974.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733802728910,0.206242,96973.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733802729355,0.206254,96968.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733802729502,0.0778,96967.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733802729710,0.0778,96967.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733802729915,0.0778,96967.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733802729916,0.07222142,96967.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733802730360,0.001,96970.0,96954.0,0.10532524]
["bitfinex","BTCUSD",1733802730581,0.001,96973.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733802730804,0.001,96973.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733802731012,0.001,96973.0,96968.0,0.10532524]
["bitfinex","BTCUSD",1733802731213,0.5354,96987.0,96968.0,0.10532524]
["bitfinex","BTCUSD",1733802731418,0.5354,96987.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733802731640,0.5354,96987.0,96970.0,0.10532524]
["bitfinex","BTCUSD",1733802732066,0.5354,96987.0,96976.0,0.196235]
["bitfinex","BTCUSD",1733802732275,0.5354,96987.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802733046,0.5354,96987.0,96960.0,0.37063283]
["bitfinex","BTCUSD",1733802733047,0.001,96973.0,96970.0,0.01124041]
["bitfinex","BTCUSD",1733802733272,0.001,96973.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733802733273,0.001,96973.0,96962.0,0.02100896]
["bitfinex","BTCUSD",1733802733545,0.5374,96987.0,96964.0,0.20626]
["bitfinex","BTCUSD",1733802733738,0.5374,96987.0,96977.0,0.005]
["bitfinex","BTCUSD",1733802733739,0.5354,96987.0,96977.0,0.005]
["bitfinex","BTCUSD",1733802734028,0.5354,96987.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802735074,0.5354,96987.0,96977.0,0.006]
["bitfinex","BTCUSD",1733802735924,0.5354,96987.0,96977.0,0.01686451]
["bitfinex","BTCUSD",1733802736121,0.02880964,96990.0,96977.0,0.006]
["bitfinex","BTCUSD",1733802736388,0.23501664,96990.0,96977.0,0.006]
["bitfinex","BTCUSD",1733802737144,0.23501664,96990.0,96977.0,0.005]
["bitfinex","BTCUSD",1733802737348,0.23501664,96990.0,96977.0,0.01084861]
["bitfinex","BTCUSD",1733802737554,0.23501664,96990.0,96977.0,0.003]
["bitfinex","BTCUSD",1733802738202,0.206225,96982.0,96977.0,0.003]
["bitfinex","BTCUSD",1733802738445,0.41245,96982.0,96977.0,0.003]
["bitfinex","BTCUSD",1733802738594,0.412449,96982.0,96977.0,0.003]
["bitfinex","BTCUSD",1733802739122,0.206224,96982.0,96977.0,0.003]
["bitfinex","BTCUSD",1733802739547,0.206224,96982.0,96977.0,0.005]
["bitfinex","BTCUSD",1733802739870,0.412409,96982.0,96977.0,0.002]
["bitfinex","BTCUSD",1733802740310,0.412409,96982.0,96977.0,0.009]
["bitfinex","BTCUSD",1733802741702,0.206184,96982.0,96977.0,0.009]
["bitfinex","BTCUSD",1733802742143,0.206228,96980.0,96977.0,0.009]
["bitfinex","BTCUSD",1733802742609,0.206232,96978.0,96977.0,0.009]
["bitfinex","BTCUSD",1733802743254,0.206232,96978.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802743255,0.206252,96969.0,96962.0,0.01105875]
["bitfinex","BTCUSD",1733802743469,0.206243,96973.0,96962.0,0.01105875]
["bitfinex","BTCUSD",1733802743688,0.206243,96973.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802743898,0.206243,96973.0,96950.0,0.10703904]
["bitfinex","BTCUSD",1733802744333,0.412487,96973.0,96950.0,0.31333004]
["bitfinex","BTCUSD",1733802744585,0.206254,96968.0,96950.0,0.10703904]
["bitfinex","BTCUSD",1733802744804,0.206254,96968.0,96962.0,0.003]
["bitfinex","BTCUSD",1733802745025,0.206243,96973.0,96950.0,0.32440816]
["bitfinex","BTCUSD",1733802745229,0.206255,96968.0,96950.0,0.11811716]
["bitfinex","BTCUSD",1733802746886,0.206255,96968.0,96950.0,0.12111716]
["bitfinex","BTCUSD",1733802747035,0.206255,96968.0,96950.0,0.12211716]
["bitfinex","BTCUSD",1733802747456,0.206246,96972.0,96950.0,0.32840816]
["bitfinex","BTCUSD",1733802747639,0.206246,96972.0,96950.0,0.32540816]
["bitfinex","BTCUSD",1733802747837,0.206246,96972.0,96950.0,0.11911716]
["bitfinex","BTCUSD",1733802747838,0.412492,96972.0,96950.0,0.11911716]
["bitfinex","BTCUSD",1733802748105,0.206256,96967.0,96950.0,0.12411716]
["bitfinex","BTCUSD",1733802748484,0.206256,96967.0,96950.0,0.12311716]
["bitfinex","BTCUSD",1733802748713,0.5354,96971.0,96950.0,0.33040816]
["bitfinex","BTCUSD",1733802748901,0.206249,96970.0,96950.0,0.33040816]
["bitfinex","BTCUSD",1733802749129,0.206249,96970.0,96950.0,0.12411716]
["bitfinex","BTCUSD",1733802749337,0.206249,96970.0,96950.0,0.12311716]
["bitfinex","BTCUSD",1733802749539,0.206249,96970.0,96950.0,0.11811716]
["bitfinex","BTCUSD",1733802749739,0.206249,96970.0,96950.0,0.12211716]
["bitfinex","BTCUSD",1733802749944,0.412502,96969.0,96950.0,0.12211716]
["bitfinex","BTCUSD",1733802750164,0.412502,96969.0,96950.0,0.12011716]
["bitfinex","BTCUSD",1733802750337,0.412502,96969.0,96950.0,0.12511716]
["bitfinex","BTCUSD",1733802750338,0.49330757,96969.0,96950.0,0.12511716]
["bitfinex","BTCUSD",1733802750568,0.08080557,96969.0,96950.0,0.01979192]
["bitfinex","BTCUSD",1733802750780,0.078,96959.0,96950.0,0.01979192]
["bitfinex","BTCUSD",1733802751154,0.206283,96954.0,96950.0,0.0037138]
["bitfinex","BTCUSD",1733802751531,0.284273,96959.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802751736,0.078,96959.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802751914,0.078,96970.0,96950.0,0.2090048]
["bitfinex","BTCUSD",1733802752247,0.078,96970.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733802752351,0.5354,96975.0,96950.0,0.0027138]
["bitfinex","BTCUSD",1733802752352,0.5354,96975.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733802752716,0.5354,96975.0,96961.0,0.206267]
["bitfinex","BTCUSD",1733802753193,0.5354,96975.0,96958.0,0.02114836]
["bitfinex","BTCUSD",1733802753394,0.5354,96975.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733802753964,0.5354,96975.0,96961.0,0.001]
["bitfinex","BTCUSD",1733802754188,0.5354,96979.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733802754409,0.5354,96979.0,96959.0,0.10588284]
["bitfinex","BTCUSD",1733802754641,0.5354,96979.0,96959.0,0.10688284]
["bitfinex","BTCUSD",1733802755078,0.5354,96979.0,96959.0,0.0015576]
["bitfinex","BTCUSD",1733802755079,0.206266,96962.0,96959.0,0.0015576]
["bitfinex","BTCUSD",1733802755296,0.412532,96962.0,96959.0,0.0015576]
["bitfinex","BTCUSD",1733802755498,0.124,96961.0,96959.0,0.0015576]
["bitfinex","BTCUSD",1733802755872,0.124,96961.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802756077,0.75940237,96960.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802756255,0.86472761,96960.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802756457,0.86472761,96960.0,96959.0,0.0025576]
["bitfinex","BTCUSD",1733802756679,0.84699524,96960.0,96959.0,0.0025576]
["bitfinex","BTCUSD",1733802756891,0.84699524,96960.0,96959.0,0.0105576]
["bitfinex","BTCUSD",1733802757091,0.84699524,96960.0,96959.0,0.0025576]
["bitfinex","BTCUSD",1733802757467,0.84799524,96960.0,96959.0,0.0025576]
["bitfinex","BTCUSD",1733802757878,0.84799524,96960.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802758283,0.84999524,96960.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802758727,0.95509853,96960.0,96959.0,0.0005576]
["bitfinex","BTCUSD",1733802758942,0.95509853,96960.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802758943,1.32560791,96960.0,96950.0,0.0017138]
["bitfinex","BTCUSD",1733802759146,1.32560791,96960.0,96950.0,6.1e-07]
["bitfinex","BTCUSD",1733802759147,0.53961424,96951.0,96950.0,6.1e-07]
["bitfinex","BTCUSD",1733802759346,0.53961424,96951.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802759347,0.819732,96931.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802759516,0.92505724,96931.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802759734,0.96954089,96931.0,96930.0,0.0017142]
["bitfinex","BTCUSD",1733802760092,0.96954089,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802760426,0.92505724,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802760616,0.92605724,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802761071,0.92505724,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802761600,0.92605724,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802762236,0.92905724,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802762431,1.03416053,96931.0,96930.0,0.00227255]
["bitfinex","BTCUSD",1733802763568,0.206365,96916.0,96897.0,0.01510876]
["bitfinex","BTCUSD",1733802763770,0.5354,96930.0,96898.0,0.10532524]
["bitfinex","BTCUSD",1733802763903,0.64072524,96930.0,96898.0,0.10532524]
["bitfinex","BTCUSD",1733802764797,0.206358,96919.0,96898.0,0.10532524]
["bitfinex","BTCUSD",1733802765008,0.0206358,96919.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733802765220,0.64372524,96930.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802765221,0.206352,96922.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802765417,0.206362,96917.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802766279,0.206354,96921.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802767197,0.206365,96916.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802768277,0.206354,96921.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802768478,0.206357,96919.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733802768682,0.0412703,96920.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802768837,0.206349,96923.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802769042,0.5354,96922.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802769245,0.206353,96921.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802769669,0.207353,96921.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802770126,0.001,96921.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733802770330,0.001,96921.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733802770505,0.001,96921.0,96908.0,0.206379]
["bitfinex","BTCUSD",1733802770658,0.001,96921.0,96918.0,0.206359]
["bitfinex","BTCUSD",1733802770859,0.001,96921.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733802771119,0.01118646,96962.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733802771120,0.5354,96956.0,96920.0,0.15232524]
["bitfinex","BTCUSD",1733802771291,0.0806,96961.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733802771292,0.0616,96955.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733802771491,0.206283,96954.0,96933.0,0.10532524]
["bitfinex","BTCUSD",1733802771696,0.206283,96954.0,96933.0,0.31165324]
["bitfinex","BTCUSD",1733802772507,0.206272,96959.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733802772916,0.412545,96959.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733802773118,0.412545,96959.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733802773119,0.206284,96954.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733802773798,0.206274,96958.0,96939.0,0.206313]
["bitfinex","BTCUSD",1733802774189,0.206286,96953.0,96935.0,0.02015128]
["bitfinex","BTCUSD",1733802774344,0.206286,96953.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802774546,0.206277,96957.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802774995,0.206277,96957.0,96935.0,0.02015128]
["bitfinex","BTCUSD",1733802774996,0.616,96961.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802775210,0.5354,96961.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802775424,0.5354,96961.0,96945.0,0.2063]
["bitfinex","BTCUSD",1733802775573,0.5354,96961.0,96938.0,0.077]
["bitfinex","BTCUSD",1733802775773,0.741669,96961.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733802775959,0.5354,96961.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733802776507,0.5354,96961.0,96949.0,0.206292]
["bitfinex","BTCUSD",1733802776707,0.5354,96961.0,96940.0,0.14711849]
["bitfinex","BTCUSD",1733802776882,0.5354,96961.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733802777724,0.5364,96961.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733802778216,0.206259,96965.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733802778802,0.0008577,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733802779660,0.0008577,96960.0,96953.0,0.02114556]
["bitfinex","BTCUSD",1733802780108,0.0008577,96960.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733802780526,0.0008577,96960.0,96955.0,0.10532524]
["bitfinex","BTCUSD",1733802780706,0.0008577,96960.0,96956.0,0.412558]
["bitfinex","BTCUSD",1733802780913,0.0008577,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733802781119,0.0008577,96960.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733802781594,0.0008577,96960.0,96959.0,0.18232524]
["bitfinex","BTCUSD",1733802782500,0.0806,96993.0,96981.0,0.206224]
["bitfinex","BTCUSD",1733802782681,0.0806,96993.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733802782891,0.0008571,97000.0,96986.0,0.412429]
["bitfinex","BTCUSD",1733802783200,0.0008571,97000.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733802783409,0.0008571,97000.0,96986.0,0.412428]
["bitfinex","BTCUSD",1733802783808,0.0008571,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733802785001,0.0008571,97000.0,96988.0,0.207211]
["bitfinex","BTCUSD",1733802785608,0.0008571,97000.0,96988.0,0.22102686]
["bitfinex","BTCUSD",1733802786031,0.0008571,97000.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733802787690,0.0008571,97000.0,96989.0,0.25632524]
["bitfinex","BTCUSD",1733802787913,0.5354,97043.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733802788103,0.5354,97043.0,97022.0,0.31146324]
["bitfinex","BTCUSD",1733802788611,0.5354,97043.0,97015.0,0.077]
["bitfinex","BTCUSD",1733802788612,0.5354,97043.0,97002.0,0.077]
["bitfinex","BTCUSD",1733802788808,0.5354,97043.0,96990.0,0.197]
["bitfinex","BTCUSD",1733802788809,0.206128,97027.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733802789312,0.0806,97022.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733802789514,0.0806,97022.0,97000.0,0.01387276]
["bitfinex","BTCUSD",1733802789515,0.14711849,97020.0,97000.0,0.01387276]
["bitfinex","BTCUSD",1733802789668,0.25244373,97020.0,97000.0,0.01387276]
["bitfinex","BTCUSD",1733802789870,0.25244373,97020.0,96989.0,0.006]
["bitfinex","BTCUSD",1733802789871,0.206167,97009.0,96989.0,0.02015908]
["bitfinex","BTCUSD",1733802790119,0.206142,97021.0,96989.0,0.02015908]
["bitfinex","BTCUSD",1733802790120,0.5354,97018.0,96990.0,0.25244373]
["bitfinex","BTCUSD",1733802790316,0.5354,97018.0,96991.0,0.412407]
["bitfinex","BTCUSD",1733802790639,0.5354,97018.0,97000.0,0.14711849]
["bitfinex","BTCUSD",1733802790835,0.5354,97018.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733802791209,0.5354,97018.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733802791448,0.5354,97018.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733802792025,0.5364,97018.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733802792447,0.5364,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733802792657,0.5354,97018.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733802793069,0.5354,97018.0,97010.0,0.02111683]
["bitfinex","BTCUSD",1733802793327,0.0008572,97020.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733802793843,0.0008572,97020.0,97003.0,0.01367678]
["bitfinex","BTCUSD",1733802794042,0.0008572,97020.0,96988.0,0.228]
["bitfinex","BTCUSD",1733802794043,0.6154,97017.0,96977.0,0.078]
["bitfinex","BTCUSD",1733802794246,0.6154,97017.0,96961.0,0.15]
["bitfinex","BTCUSD",1733802794247,0.206203,96992.0,96978.0,0.10532524]
["bitfinex","BTCUSD",1733802794502,0.206217,96985.0,96976.0,0.01375461]
["bitfinex","BTCUSD",1733802794876,0.206229,96980.0,96961.0,0.0207642]
["bitfinex","BTCUSD",1733802795089,0.206229,96980.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733802795297,0.206229,96980.0,96962.0,0.09517541]
["bitfinex","BTCUSD",1733802795523,0.206225,96981.0,96962.0,0.09517541]
["bitfinex","BTCUSD",1733802795699,0.206225,96981.0,96960.0,0.0017144]
["bitfinex","BTCUSD",1733802795700,0.0492446,96979.0,96978.0,0.009]
["bitfinex","BTCUSD",1733802795903,0.741628,96980.0,96978.0,0.009]
["bitfinex","BTCUSD",1733802796114,0.10532524,96979.0,96978.0,0.009]
["bitfinex","BTCUSD",1733802796275,0.206263,96964.0,96960.0,0.01604462]
["bitfinex","BTCUSD",1733802796484,0.206254,96968.0,96960.0,0.01604462]
["bitfinex","BTCUSD",1733802796681,0.206266,96962.0,96960.0,0.01604462]
["bitfinex","BTCUSD",1733802797282,0.206266,96962.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802797881,0.206266,96962.0,96960.0,0.00827333]
["bitfinex","BTCUSD",1733802798601,0.206266,96962.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802799191,0.206259,96965.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802800432,0.206268,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802801011,0.206268,96961.0,96960.0,0.00327333]
["bitfinex","BTCUSD",1733802801321,0.206268,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802801529,0.002,96962.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802801762,0.004,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802802122,0.006,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802802532,0.004,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802804048,0.002,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802804224,0.002,96961.0,96960.0,0.10759857]
["bitfinex","BTCUSD",1733802804626,0.206213,96987.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733802804828,0.206213,96987.0,96962.0,0.10032524]
["bitfinex","BTCUSD",1733802805028,0.206225,96982.0,96962.0,0.10032524]
["bitfinex","BTCUSD",1733802805229,0.5354,96989.0,96962.0,0.10032524]
["bitfinex","BTCUSD",1733802805505,0.60199572,96989.0,96962.0,0.10032524]
["bitfinex","BTCUSD",1733802806169,0.206229,96980.0,96962.0,0.10032524]
["bitfinex","BTCUSD",1733802806374,0.206242,96974.0,96961.0,0.02086156]
["bitfinex","BTCUSD",1733802806512,0.206245,96972.0,96961.0,0.02086156]
["bitfinex","BTCUSD",1733802807776,0.206245,96972.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802807973,0.206245,96972.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802808177,0.206245,96972.0,96961.0,0.02383061]
["bitfinex","BTCUSD",1733802808379,0.412491,96972.0,96961.0,0.02383061]
["bitfinex","BTCUSD",1733802808578,0.206256,96967.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802808784,0.412512,96967.0,96961.0,0.004]
["bitfinex","BTCUSD",1733802808999,0.206259,96965.0,96961.0,0.004]
["bitfinex","BTCUSD",1733802809375,0.412518,96965.0,96961.0,0.004]
["bitfinex","BTCUSD",1733802809576,0.412518,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802809776,0.206259,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802810377,0.206259,96965.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802810808,0.41352,96965.0,96961.0,0.006]
["bitfinex","BTCUSD",1733802811127,0.41352,96965.0,96961.0,0.008]
["bitfinex","BTCUSD",1733802811499,0.41252,96965.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802811705,0.41252,96965.0,96960.0,0.00527333]
["bitfinex","BTCUSD",1733802811915,0.41352,96965.0,96960.0,0.01127333]
["bitfinex","BTCUSD",1733802812106,0.41252,96965.0,96960.0,0.00527333]
["bitfinex","BTCUSD",1733802812305,0.41252,96965.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802812758,0.41252,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802813167,0.206259,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802813504,0.41352,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802814105,0.41352,96965.0,96961.0,0.006]
["bitfinex","BTCUSD",1733802814353,0.207259,96965.0,96961.0,0.006]
["bitfinex","BTCUSD",1733802815107,0.207259,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802816681,0.413519,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802817086,0.51862229,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802817286,0.413519,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802818413,0.207259,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802818776,0.41352,96965.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802820899,0.206264,96963.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802821454,0.18712524,96962.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802821660,0.82762853,96962.0,96961.0,0.009]
["bitfinex","BTCUSD",1733802821861,0.82762853,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1733802822222,0.206268,96961.0,96960.0,0.00227333]
["bitfinex","BTCUSD",1733802822422,0.5354,96960.0,96928.0,0.02101735]
["bitfinex","BTCUSD",1733802822647,0.206298,96947.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733802823050,0.2063,96946.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733802823616,0.206278,96957.0,96934.0,0.206323]
["bitfinex","BTCUSD",1733802823915,0.741671,96960.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733802824122,0.741671,96960.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802824123,0.5354,96960.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802824322,0.206253,96969.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733802824323,0.741651,96969.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733802824528,0.001,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733802824756,0.001,96947.0,96946.0,0.31162524]
["bitfinex","BTCUSD",1733802825153,0.741652,96969.0,96946.0,0.32545297]
["bitfinex","BTCUSD",1733802825359,0.206253,96968.0,96947.0,0.10532524]
["bitfinex","BTCUSD",1733802825577,0.6383693,96969.0,96947.0,0.10532524]
["bitfinex","BTCUSD",1733802826000,0.206255,96967.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733802826225,0.206266,96963.0,96948.0,0.10532524]
["bitfinex","BTCUSD",1733802827219,0.206255,96967.0,96949.0,0.206294]
["bitfinex","BTCUSD",1733802827595,0.5354,96969.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733802827596,0.206253,96968.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733802828062,0.5354,96969.0,96948.0,0.10532524]
["bitfinex","BTCUSD",1733802828266,0.03166126,96968.0,96962.0,0.02024562]
["bitfinex","BTCUSD",1733802828561,0.5354,96969.0,96962.0,0.02024562]
["bitfinex","BTCUSD",1733802829007,0.206255,96967.0,96962.0,0.02024562]
["bitfinex","BTCUSD",1733802829189,0.5354,96968.0,96962.0,0.02024562]
["bitfinex","BTCUSD",1733802829604,0.5354,96968.0,96962.0,0.02080497]
["bitfinex","BTCUSD",1733802830604,0.0008582,96970.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802830804,0.0008582,96970.0,96968.0,0.206252]
["bitfinex","BTCUSD",1733802831566,0.0008582,96970.0,96969.0,0.10532524]
["bitfinex","BTCUSD",1733802833599,0.0008582,96970.0,96969.0,0.11232524]
["bitfinex","BTCUSD",1733802833944,0.0018582,96970.0,96969.0,0.12132524]
["bitfinex","BTCUSD",1733802835323,0.001,96970.0,96969.0,0.12132524]
["bitfinex","BTCUSD",1733802835526,0.2047664,96997.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802835747,0.2047664,96997.0,96978.0,0.10532524]
["bitfinex","BTCUSD",1733802836386,0.2047664,96997.0,96988.0,0.02065933]
["bitfinex","BTCUSD",1733802836789,0.206203,96992.0,96988.0,0.02065933]
["bitfinex","BTCUSD",1733802837110,0.31151924,96996.0,96978.0,0.003]
["bitfinex","BTCUSD",1733802837111,0.20622,96984.0,96978.0,0.003]
["bitfinex","BTCUSD",1733802837352,0.20622,96984.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802837353,0.41244,96984.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802837481,0.20621,96989.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802837482,0.14711989,96990.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802837692,0.206208,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733802837895,0.206232,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802838294,0.206211,96988.0,96977.0,0.001]
["bitfinex","BTCUSD",1733802838498,0.1273,96991.0,96968.0,0.0138771]
["bitfinex","BTCUSD",1733802838499,0.14711989,96990.0,96968.0,0.0138771]
["bitfinex","BTCUSD",1733802838700,0.1273,96991.0,96964.0,0.206261]
["bitfinex","BTCUSD",1733802838901,0.1273,96991.0,96988.0,0.001]
["bitfinex","BTCUSD",1733802839359,0.1273,96991.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733802839567,0.1273,96991.0,96976.0,0.02086142]
["bitfinex","BTCUSD",1733802839894,0.1273,96991.0,96977.0,0.006]
["bitfinex","BTCUSD",1733802840102,0.206192,96997.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802840537,0.003,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802840674,0.001,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802840886,0.003,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802841451,0.001,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802841861,0.5354,96996.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802841862,0.206202,96992.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802842070,0.206202,96992.0,96976.0,0.02086142]
["bitfinex","BTCUSD",1733802842275,0.206208,96989.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733802842476,0.206208,96989.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733802842477,0.206208,96989.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733802842676,0.14711989,96990.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733802842916,0.14711989,96990.0,96974.0,0.20624]
["bitfinex","BTCUSD",1733802843112,0.14711989,96990.0,96976.0,0.002]
["bitfinex","BTCUSD",1733802843315,0.206208,96989.0,96976.0,0.002]
["bitfinex","BTCUSD",1733802843516,0.206208,96989.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733802843723,0.206208,96989.0,96973.0,0.003]
["bitfinex","BTCUSD",1733802843724,0.14711989,96983.0,96973.0,0.003]
["bitfinex","BTCUSD",1733802844034,0.14711989,96983.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802844035,0.206237,96976.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802844234,0.206247,96972.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802844490,0.5354,96975.0,96963.0,0.10532524]
["bitfinex","BTCUSD",1733802845134,0.20624,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733802845571,0.5354,96975.0,96973.0,0.001]
["bitfinex","BTCUSD",1733802845734,0.5354,96975.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802845911,0.5354,96975.0,96973.0,0.006]
["bitfinex","BTCUSD",1733802846266,0.5354,96975.0,96964.0,0.206261]
["bitfinex","BTCUSD",1733802846467,0.5354,96975.0,96973.0,0.009]
["bitfinex","BTCUSD",1733802846653,0.001,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1733802846980,0.001,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1733802847183,0.001,96974.0,96973.0,0.013]
["bitfinex","BTCUSD",1733802848741,0.001,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1733802848943,0.001,96974.0,96973.0,0.013]
["bitfinex","BTCUSD",1733802848944,0.0799,96974.0,96973.0,0.013]
["bitfinex","BTCUSD",1733802849143,0.0789,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1733802849568,0.0799,96974.0,96973.0,0.013]
["bitfinex","BTCUSD",1733802849779,0.0799,96974.0,96973.0,0.009]
["bitfinex","BTCUSD",1733802849984,0.0789,96974.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802850223,0.0789,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1733802850224,0.88607461,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1733802850567,0.97526524,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1733802850808,1.06773679,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1733802850975,0.97526524,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1733802851125,0.97426524,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1733802851781,0.87312853,96974.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802851985,0.206264,96963.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802852204,0.206264,96963.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802853214,0.741664,96963.0,96962.0,0.00455935]
["bitfinex","BTCUSD",1733802855173,0.741664,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802856281,0.5354,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802856751,0.5354,96963.0,96962.0,0.01885458]
["bitfinex","BTCUSD",1733802856975,0.5354,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802858341,0.5354,96963.0,96962.0,0.00455935]
["bitfinex","BTCUSD",1733802858574,0.5354,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802859026,0.5354,96982.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802859291,0.14711989,96980.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802859530,0.5354,96982.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802859531,0.09644379,96979.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802859775,0.09244237,96987.0,96966.0,0.0764]
["bitfinex","BTCUSD",1733802859971,0.206198,96994.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733802860284,0.002,96982.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733802860480,0.002,96982.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733802860481,0.20621,96989.0,96967.0,0.206254]
["bitfinex","BTCUSD",1733802860725,0.20621,96989.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733802860925,0.002,96987.0,96970.0,0.10532524]
["bitfinex","BTCUSD",1733802861145,0.14711989,96980.0,96962.0,0.0229998]
["bitfinex","BTCUSD",1733802861356,0.20623,96979.0,96962.0,0.0229998]
["bitfinex","BTCUSD",1733802861851,0.20623,96979.0,96962.0,0.0209998]
["bitfinex","BTCUSD",1733802862547,0.14711989,96980.0,96962.0,0.0209998]
["bitfinex","BTCUSD",1733802862926,0.14711989,96980.0,96975.0,0.005]
["bitfinex","BTCUSD",1733802863349,0.741616,96986.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733802863557,0.5354,96986.0,96964.0,0.10532524]
["bitfinex","BTCUSD",1733802863762,0.5354,96986.0,96972.0,0.206242]
["bitfinex","BTCUSD",1733802864846,0.5354,96986.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733802865066,0.5354,96986.0,96978.0,0.10532524]
["bitfinex","BTCUSD",1733802865283,0.6111,96999.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733802865492,0.206189,96998.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733802865813,0.206189,96998.0,96984.0,0.02054772]
["bitfinex","BTCUSD",1733802866219,0.412378,96998.0,96978.0,0.10532524]
["bitfinex","BTCUSD",1733802866812,0.14711989,96990.0,96972.0,0.01288216]
["bitfinex","BTCUSD",1733802867009,0.14711989,96990.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733802867010,0.206213,96987.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733802867218,0.206213,96987.0,96954.0,0.09244237]
["bitfinex","BTCUSD",1733802867219,0.14711989,96982.0,96954.0,0.15]
["bitfinex","BTCUSD",1733802867429,0.14711989,96972.0,96958.0,0.02068942]
["bitfinex","BTCUSD",1733802867637,0.206247,96971.0,96950.0,0.09415877]
["bitfinex","BTCUSD",1733802867838,0.206247,96971.0,96962.0,0.01394992]
["bitfinex","BTCUSD",1733802868060,0.14711989,96972.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802868285,0.206238,96975.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802869080,0.206238,96975.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802869304,0.206238,96975.0,96962.0,0.01455935]
["bitfinex","BTCUSD",1733802869539,0.206238,96975.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802869540,0.22238203,96975.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802869740,0.22238203,96975.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802869971,0.206238,96975.0,96962.0,0.01355935]
["bitfinex","BTCUSD",1733802870387,0.206247,96971.0,96962.0,0.01355935]
["bitfinex","BTCUSD",1733802870610,0.14711989,96972.0,96962.0,0.01355935]
["bitfinex","BTCUSD",1733802870820,0.206256,96967.0,96962.0,0.01355935]
["bitfinex","BTCUSD",1733802871473,0.0757,96964.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802871679,0.0757,96964.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802871680,0.206264,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802871903,0.206264,96963.0,96962.0,0.01455935]
["bitfinex","BTCUSD",1733802872129,0.206264,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802872359,0.206264,96963.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802872565,0.206264,96963.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802872760,0.206264,96963.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802873194,0.0757,96964.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802873451,0.206264,96963.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802874002,0.206264,96963.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802875419,0.206264,96963.0,96962.0,0.00955935]
["bitfinex","BTCUSD",1733802875883,0.5354,96964.0,96962.0,0.00955935]
["bitfinex","BTCUSD",1733802876955,0.5354,96964.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802877203,0.5354,96964.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802877408,0.206239,96975.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802877838,0.412478,96975.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802878046,0.206239,96975.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802878253,0.206239,96975.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802878510,0.206239,96975.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802878863,0.5354,96979.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802879066,0.5354,96979.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733802879394,0.5354,96979.0,96968.0,0.10532524]
["bitfinex","BTCUSD",1733802879701,0.5354,96979.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733802879904,0.5354,96979.0,96973.0,0.412484]
["bitfinex","BTCUSD",1733802880106,0.5364,96979.0,96973.0,0.412484]
["bitfinex","BTCUSD",1733802880312,0.002,96979.0,96973.0,0.412484]
["bitfinex","BTCUSD",1733802880837,0.002,96979.0,96962.0,0.07695935]
["bitfinex","BTCUSD",1733802880838,0.002,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802881580,0.5354,96996.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802881964,0.002,96979.0,96978.0,0.02058244]
["bitfinex","BTCUSD",1733802882359,0.001,96979.0,96978.0,0.02058244]
["bitfinex","BTCUSD",1733802882608,0.001,96979.0,96978.0,0.02758244]
["bitfinex","BTCUSD",1733802885571,0.001,96979.0,96978.0,0.03058244]
["bitfinex","BTCUSD",1733802887717,0.0826,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1733802887921,0.001,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1733802890410,0.0826,96979.0,96978.0,0.01]
["bitfinex","BTCUSD",1733802894225,0.0816,96979.0,96978.0,0.003]
["bitfinex","BTCUSD",1733802894620,0.0826,96979.0,96978.0,0.003]
["bitfinex","BTCUSD",1733802895222,0.206232,96978.0,96969.0,0.01288667]
["bitfinex","BTCUSD",1733802895430,0.5354,96977.0,96960.0,0.2079848]
["bitfinex","BTCUSD",1733802895632,0.5354,96977.0,96960.0,0.0017158]
["bitfinex","BTCUSD",1733802896474,0.206236,96976.0,96960.0,0.0017158]
["bitfinex","BTCUSD",1733802897139,0.206238,96975.0,96960.0,0.0017158]
["bitfinex","BTCUSD",1733802897335,0.206238,96975.0,96962.0,0.01370297]
["bitfinex","BTCUSD",1733802897549,0.206238,96975.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802897832,0.5354,96977.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802897997,0.206236,96976.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802898214,0.5354,96977.0,96963.0,0.206263]
["bitfinex","BTCUSD",1733802898414,0.0816,96979.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802898415,0.617,96979.0,96974.0,0.02078983]
["bitfinex","BTCUSD",1733802898608,0.5354,96979.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733802898819,0.5354,96979.0,96974.0,0.02078983]
["bitfinex","BTCUSD",1733802900319,0.5354,96979.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733802900730,0.5354,96979.0,96972.0,0.02057937]
["bitfinex","BTCUSD",1733802901398,0.0816,96988.0,96972.0,0.02057937]
["bitfinex","BTCUSD",1733802901599,0.001,96979.0,96972.0,0.02057937]
["bitfinex","BTCUSD",1733802902220,0.001,96979.0,96964.0,0.38658724]
["bitfinex","BTCUSD",1733802902597,0.002,96979.0,96968.0,0.206252]
["bitfinex","BTCUSD",1733802902792,0.287812,96988.0,96968.0,0.31157724]
["bitfinex","BTCUSD",1733802903077,0.001,96979.0,96968.0,0.31157724]
["bitfinex","BTCUSD",1733802904547,0.287812,96988.0,96968.0,0.31157724]
["bitfinex","BTCUSD",1733802905367,0.494024,96988.0,96968.0,0.31357724]
["bitfinex","BTCUSD",1733802905556,0.494024,96988.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802905557,0.14711989,96980.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802905912,0.20623,96979.0,96968.0,0.001]
["bitfinex","BTCUSD",1733802906396,0.14711989,96980.0,96968.0,0.001]
["bitfinex","BTCUSD",1733802906397,0.206242,96974.0,96968.0,0.001]
["bitfinex","BTCUSD",1733802906674,0.206242,96974.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802906675,0.0816,96973.0,96962.0,0.2200619]
["bitfinex","BTCUSD",1733802907733,0.0816,96973.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802908160,0.14711989,96972.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802908515,0.206247,96971.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802908826,0.20626,96965.0,96962.0,0.0137979]
["bitfinex","BTCUSD",1733802909240,0.20626,96965.0,96962.0,0.0157979]
["bitfinex","BTCUSD",1733802909488,0.5354,96964.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802909706,0.206264,96963.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802909858,0.39318924,96963.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802910084,0.39318924,96963.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802910582,0.44623806,96963.0,96962.0,0.00355935]
["bitfinex","BTCUSD",1733802910787,0.44623806,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802910788,0.39318924,96963.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802911197,0.0816,96963.0,96962.0,0.00355935]
["bitfinex","BTCUSD",1733802911406,0.5354,96964.0,96962.0,0.00355935]
["bitfinex","BTCUSD",1733802911640,0.5354,96964.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802912082,0.5354,96964.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802912229,0.5354,96964.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802912447,0.5354,96964.0,96962.0,0.01338834]
["bitfinex","BTCUSD",1733802912672,0.5354,96964.0,96962.0,0.00955935]
["bitfinex","BTCUSD",1733802913109,0.5354,96964.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802913312,0.206261,96965.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802913510,0.206261,96965.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802913966,0.206252,96969.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802914373,0.206252,96969.0,96962.0,0.00655935]
["bitfinex","BTCUSD",1733802914511,0.206252,96969.0,96962.0,0.00855935]
["bitfinex","BTCUSD",1733802914716,0.206252,96969.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802914947,0.5354,96970.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802915137,0.206251,96969.0,96962.0,0.00755935]
["bitfinex","BTCUSD",1733802915336,0.5354,96970.0,96962.0,0.00255935]
["bitfinex","BTCUSD",1733802915816,0.5354,96970.0,96962.0,0.00455935]
["bitfinex","BTCUSD",1733802916244,0.5354,96970.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802916446,0.5354,96973.0,96962.0,0.00555935]
["bitfinex","BTCUSD",1733802916621,0.5354,96973.0,96962.0,0.00155935]
["bitfinex","BTCUSD",1733802916830,0.35336489,96972.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802917028,0.5354,96973.0,96962.0,0.00155935]
["bitfinex","BTCUSD",1733802917232,0.5354,96973.0,96963.0,0.206263]
["bitfinex","BTCUSD",1733802917433,0.5354,96982.0,96963.0,0.206263]
["bitfinex","BTCUSD",1733802918494,0.5374,96982.0,96963.0,0.412527]
["bitfinex","BTCUSD",1733802918784,0.002,96982.0,96962.0,0.00055935]
["bitfinex","BTCUSD",1733802918955,0.5354,96987.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733802919156,0.5354,96987.0,96964.0,0.10532524]
["bitfinex","BTCUSD",1733802919358,0.5354,96987.0,96979.0,0.02047623]
["bitfinex","BTCUSD",1733802919493,0.5354,96987.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733802919695,0.5354,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802921038,0.5364,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802921236,0.5364,96987.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733802922448,0.001,96987.0,96983.0,0.412441]
["bitfinex","BTCUSD",1733802922599,0.001,96987.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733802922800,0.001,96987.0,96986.0,0.10532524]
["bitfinex","BTCUSD",1733802923384,0.0008582,97000.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733802923611,0.0008582,97000.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733802923809,0.001,96987.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733802924013,0.001,96987.0,96971.0,0.252646]
["bitfinex","BTCUSD",1733802924014,0.001,96987.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733802924234,0.206197,96995.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733802924478,0.5354,96997.0,96972.0,0.10532524]
["bitfinex","BTCUSD",1733802924646,0.206194,96996.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733802924799,0.5354,96997.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802925207,0.59262279,96997.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802925414,0.59262279,96997.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802925415,0.206194,96996.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802925630,0.5354,96997.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733802926447,0.003,96995.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802926731,0.003,96995.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733802926903,0.003,96995.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733802927045,0.0008582,97000.0,96988.0,0.206209]
["bitfinex","BTCUSD",1733802927249,0.003,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733802927559,0.003,96997.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733802927762,0.0008582,97000.0,96996.0,0.51771324]
["bitfinex","BTCUSD",1733802927984,0.0008582,97000.0,96997.0,0.10532524]
["bitfinex","BTCUSD",1733802928200,0.0008582,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733802928389,0.0008582,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733802930688,0.0008582,97000.0,96999.0,0.10832524]
["bitfinex","BTCUSD",1733802931543,0.0008582,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802932308,0.0008582,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1733802932842,0.0008582,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802933456,0.0008582,97000.0,96999.0,0.007]
["bitfinex","BTCUSD",1733802933897,0.0008582,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802934359,0.0824582,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802934854,0.18778344,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802935343,0.0824582,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1733802935538,0.0824582,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1733802935968,0.0824582,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1733802936527,0.18778344,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1733802936730,0.29288673,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1733802937524,0.29288673,97000.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802937525,0.206187,96999.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802937740,0.0811,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802937947,0.39261624,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802938821,0.287291,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802939020,0.287291,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802939221,0.0811,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802940249,0.0811,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802940458,0.0831,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802940665,0.0831,96997.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802940796,0.0811,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802941008,0.0811,96997.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802941669,0.5354,96998.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802942116,0.53490199,96998.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802942997,0.53490199,96998.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802943180,0.53490199,96998.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802943397,0.0008582,97000.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802943889,0.0008582,97000.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802944048,0.206187,96999.0,96996.0,0.00355935]
["bitfinex","BTCUSD",1733802944382,0.206187,96999.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802944525,0.206187,96999.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802944526,0.206191,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802944872,0.206191,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802945073,0.206191,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802945479,0.206191,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802945815,0.21903902,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802946370,0.75394101,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802946719,0.88494101,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802946898,0.99026625,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802947108,0.99026625,96997.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802947468,1.14026625,96997.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802947694,1.1479763,96997.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802947863,1.2979763,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802948066,1.2999763,96997.0,96996.0,0.00255935]
["bitfinex","BTCUSD",1733802948221,1.2999763,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802948423,1.2979763,96997.0,96996.0,0.00055935]
["bitfinex","BTCUSD",1733802948673,1.3039763,96997.0,96996.0,0.00155935]
["bitfinex","BTCUSD",1733802949128,0.206204,96991.0,96990.0,0.0017158]
["bitfinex","BTCUSD",1733802949330,0.40063929,96991.0,96990.0,0.00227584]
["bitfinex","BTCUSD",1733802950085,0.206268,96961.0,96943.0,0.0765]
["bitfinex","BTCUSD",1733802950316,0.206268,96961.0,96960.0,0.00227605]
["bitfinex","BTCUSD",1733802951410,0.207268,96961.0,96960.0,0.01027605]
["bitfinex","BTCUSD",1733802951970,0.001,96961.0,96960.0,0.01027605]
["bitfinex","BTCUSD",1733802952182,0.001,96961.0,96960.0,0.11560129]
["bitfinex","BTCUSD",1733802953659,0.001,96961.0,96960.0,0.11860129]
["bitfinex","BTCUSD",1733802956220,0.001,96961.0,96960.0,0.26860129]
["bitfinex","BTCUSD",1733802957356,0.001,96961.0,96960.0,0.41560129]
["bitfinex","BTCUSD",1733802957663,0.0008582,97000.0,96960.0,0.41560129]
["bitfinex","BTCUSD",1733802957664,0.0008582,97000.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733802958015,0.0008582,97000.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733802958225,0.08233372,96999.0,96982.0,0.31154824]
["bitfinex","BTCUSD",1733802958796,0.28852172,96999.0,96982.0,0.31154824]
["bitfinex","BTCUSD",1733802959079,0.28852272,96999.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733802959209,0.28852272,96999.0,96970.0,0.206247]
["bitfinex","BTCUSD",1733802959210,0.14711989,96992.0,96971.0,0.15]
["bitfinex","BTCUSD",1733802959414,0.206204,96991.0,96972.0,0.10532524]
["bitfinex","BTCUSD",1733802959677,0.412382,96997.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733802959880,0.412382,96997.0,96971.0,0.15]
["bitfinex","BTCUSD",1733802959881,0.206191,96997.0,96979.0,0.206229]
["bitfinex","BTCUSD",1733802961811,0.0008582,97000.0,96982.0,0.0765]
["bitfinex","BTCUSD",1733802962143,0.0008582,97000.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733802962285,0.0008582,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733802962492,0.0008582,97000.0,96999.0,0.31151224]
["bitfinex","BTCUSD",1733802963038,0.0038582,97000.0,96999.0,0.31151224]
["bitfinex","BTCUSD",1733802963187,0.0038582,97000.0,96990.0,0.02048937]
["bitfinex","BTCUSD",1733802963188,0.0008582,97000.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733802963391,0.0008582,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733802963620,0.0008582,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1733802964012,0.0008582,97000.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733802964013,0.0018582,97000.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733802964213,0.0018582,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733802964436,0.0018582,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733802964639,0.0008582,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733802964838,0.0008582,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1733802965630,0.0008582,97000.0,96999.0,0.01344809]
["bitfinex","BTCUSD",1733802965850,0.0008582,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1733802966087,0.0008582,97000.0,96982.0,0.00056025]
["bitfinex","BTCUSD",1733802966355,0.206196,96995.0,96982.0,0.00056025]
["bitfinex","BTCUSD",1733802967591,0.206196,96995.0,96982.0,0.00356025]
["bitfinex","BTCUSD",1733802967800,0.206196,96995.0,96982.0,0.00456025]
["bitfinex","BTCUSD",1733802968134,0.206196,96995.0,96982.0,0.01730443]
["bitfinex","BTCUSD",1733802968760,0.0496,96997.0,96982.0,0.01730443]
["bitfinex","BTCUSD",1733802969013,0.02996814,96996.0,96982.0,0.01730443]
["bitfinex","BTCUSD",1733802969192,0.23616214,96996.0,96982.0,0.01730443]
["bitfinex","BTCUSD",1733802969801,0.02996814,96996.0,96982.0,0.01430443]
["bitfinex","BTCUSD",1733802969960,0.02996814,96996.0,96982.0,0.01330443]
["bitfinex","BTCUSD",1733802969961,0.206221,96984.0,96982.0,0.01330443]
["bitfinex","BTCUSD",1733802970330,0.20621,96989.0,96982.0,0.01330443]
["bitfinex","BTCUSD",1733802970625,0.20621,96989.0,96982.0,0.01630443]
["bitfinex","BTCUSD",1733802970937,0.206213,96987.0,96982.0,0.01330443]
["bitfinex","BTCUSD",1733802971276,0.206213,96987.0,96982.0,0.02430443]
["bitfinex","BTCUSD",1733802971681,0.206213,96987.0,96982.0,0.02130443]
["bitfinex","BTCUSD",1733802972082,0.206213,96987.0,96982.0,0.02330443]
["bitfinex","BTCUSD",1733802972414,0.206213,96987.0,96982.0,0.01530443]
["bitfinex","BTCUSD",1733802972770,0.53490199,96995.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733802972975,0.53490199,96995.0,96982.0,0.01530443]
["bitfinex","BTCUSD",1733802973390,0.0496,96997.0,96982.0,0.01330443]
["bitfinex","BTCUSD",1733802973591,0.206191,96997.0,96982.0,0.02330443]
["bitfinex","BTCUSD",1733802974117,0.206191,96997.0,96982.0,0.01630443]
["bitfinex","BTCUSD",1733802974588,0.206191,96997.0,96982.0,0.01930443]
["bitfinex","BTCUSD",1733802974852,0.206191,96997.0,96982.0,0.01630443]
["bitfinex","BTCUSD",1733802975060,0.206191,96997.0,96982.0,0.01730443]
["bitfinex","BTCUSD",1733802975742,0.206191,96997.0,96982.0,0.01430443]
["bitfinex","BTCUSD",1733802975976,0.206191,96997.0,96982.0,0.01630443]
["bitfinex","BTCUSD",1733802976355,0.53490199,96998.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733802976560,0.0008572,97020.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733802976561,0.0789,97015.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733802976762,0.0789,97015.0,96999.0,0.31151224]
["bitfinex","BTCUSD",1733802976966,0.0789,97015.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733802977143,0.53490199,97019.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733802979235,0.53490199,97019.0,96999.0,0.10632524]
["bitfinex","BTCUSD",1733802979429,0.0008572,97020.0,96999.0,0.10632524]
["bitfinex","BTCUSD",1733802979430,0.0008572,97020.0,96999.0,0.25632524]
["bitfinex","BTCUSD",1733802979823,0.0008572,97020.0,96999.0,0.33572524]
["bitfinex","BTCUSD",1733802980017,0.0008572,97020.0,96999.0,0.34272524]
["bitfinex","BTCUSD",1733802980781,0.0008572,97020.0,96999.0,0.33972524]
["bitfinex","BTCUSD",1733802980916,0.0008572,97020.0,96999.0,0.33272524]
["bitfinex","BTCUSD",1733802981126,0.0008572,97020.0,96999.0,0.33572524]
["bitfinex","BTCUSD",1733802981337,0.0008572,97020.0,96999.0,0.3478826]
["bitfinex","BTCUSD",1733802982145,0.0008572,97020.0,96999.0,0.3548826]
["bitfinex","BTCUSD",1733802982550,0.0008572,97020.0,96999.0,0.3478826]
["bitfinex","BTCUSD",1733802982909,0.0008572,97020.0,96999.0,0.3568826]
["bitfinex","BTCUSD",1733802983276,0.0008572,97020.0,96999.0,0.3658826]
["bitfinex","BTCUSD",1733802983651,0.0008572,97020.0,96999.0,0.3628826]
["bitfinex","BTCUSD",1733802983851,0.0008572,97020.0,97018.0,0.206145]
["bitfinex","BTCUSD",1733802984181,0.0008572,97020.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733802985130,0.0008572,97020.0,97019.0,0.10588549]
["bitfinex","BTCUSD",1733802986090,0.0008572,97020.0,97019.0,0.11777243]
["bitfinex","BTCUSD",1733802986300,0.0008572,97020.0,97019.0,0.10967343]
["bitfinex","BTCUSD",1733802987041,0.0008572,97020.0,97019.0,0.11267343]
["bitfinex","BTCUSD",1733802987495,0.0008572,97020.0,97019.0,0.02344719]
["bitfinex","BTCUSD",1733802990252,0.1298572,97020.0,97019.0,0.01156025]
["bitfinex","BTCUSD",1733802990401,0.1855071,97020.0,97019.0,0.01156025]
["bitfinex","BTCUSD",1733802991141,0.29083234,97020.0,97019.0,0.00856025]
["bitfinex","BTCUSD",1733802991348,0.206198,96994.0,96980.0,0.0017164]
["bitfinex","BTCUSD",1733802991507,0.0817,96993.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802991713,0.206202,96992.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802993065,0.206202,96992.0,96980.0,0.00627686]
["bitfinex","BTCUSD",1733802993238,0.206202,96992.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802993442,0.206202,96992.0,96980.0,0.01445791]
["bitfinex","BTCUSD",1733802993664,0.412405,96992.0,96980.0,0.01445791]
["bitfinex","BTCUSD",1733802993869,0.14711989,96990.0,96980.0,0.01445791]
["bitfinex","BTCUSD",1733802994067,0.14711989,96990.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802994068,0.206225,96982.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802994673,0.0817,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802995454,0.18702524,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733802995656,0.18702524,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802996145,0.0817,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733802996321,0.74111299,96988.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733802996831,0.74111299,96988.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733802997002,0.74111299,96988.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733802997209,0.7388207,96988.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733802997557,0.206211,96988.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733802997839,0.206211,96988.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733802998057,0.206211,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733802998185,0.209211,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733802998617,0.003,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803000054,0.04218015,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803000228,0.412427,96987.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803000429,0.004,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803000808,0.206213,96987.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803001164,0.001,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803001165,0.002,96988.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803001301,0.206213,96987.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803002721,0.207213,96987.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803003359,0.206225,96982.0,96980.0,0.01459907]
["bitfinex","BTCUSD",1733803003540,0.0776,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803003724,0.1267,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803004168,0.23202524,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803004390,0.29657176,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803004619,0.29657176,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803004820,0.1267,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803005415,0.1267,96981.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803005827,0.206225,96982.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803006031,0.206225,96982.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803006435,0.5326097,96981.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803006969,0.5326097,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803007321,0.5326097,96981.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803007700,0.5326097,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803007896,0.5326097,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803008095,0.5326097,96981.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803008298,0.5326097,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803008697,0.5326097,96981.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803009491,0.14711989,96990.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803010144,0.206225,96982.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803010311,0.206225,96982.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803010730,0.206225,96982.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803011609,0.003,96990.0,96980.0,0.00427686]
["bitfinex","BTCUSD",1733803011781,0.003,96990.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733803012545,0.003,96990.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733803012753,0.003,96990.0,96986.0,0.31153924]
["bitfinex","BTCUSD",1733803012947,0.003,96990.0,96987.0,0.10532524]
["bitfinex","BTCUSD",1733803013175,0.004,96990.0,96987.0,0.10532524]
["bitfinex","BTCUSD",1733803013384,0.004,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733803013611,0.003,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733803014035,0.001,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733803014536,0.0008582,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733803014971,0.0008582,97000.0,96988.0,0.208211]
["bitfinex","BTCUSD",1733803015189,0.539074,96999.0,96988.0,0.005]
["bitfinex","BTCUSD",1733803015405,0.206201,96993.0,96988.0,0.002]
["bitfinex","BTCUSD",1733803015602,0.51772724,96993.0,96988.0,0.002]
["bitfinex","BTCUSD",1733803015803,0.0786,96990.0,96988.0,0.002]
["bitfinex","BTCUSD",1733803015981,0.10532524,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1733803016187,0.206225,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803016344,0.2474696,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803017239,0.47839484,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803018452,1.01100454,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803018871,1.01800454,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803019405,1.01870972,96981.0,96980.0,0.00227686]
["bitfinex","BTCUSD",1733803019581,1.02570972,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803019777,1.47570972,96981.0,96980.0,0.00327686]
["bitfinex","BTCUSD",1733803020288,1.47570972,96981.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803020289,0.206247,96971.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803020481,0.64527553,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803020892,0.54017224,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803021096,0.434847,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803021249,0.54017224,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803021449,0.54788243,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803021649,0.74988243,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803021851,0.85498572,96971.0,96970.0,0.00227791]
["bitfinex","BTCUSD",1733803022058,0.85498572,96971.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803022059,0.15,96969.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803022241,0.206268,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803022606,0.31930343,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803023573,0.31159324,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803023905,0.39186416,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803024548,0.92447386,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803024699,1.50777376,96961.0,96950.0,0.0017164]
["bitfinex","BTCUSD",1733803024898,1.50777376,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803025328,1.35777376,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803025525,1.12750284,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803025722,0.97750284,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803025899,0.96980294,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803026104,0.8174777,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803026301,0.206253,96968.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803026302,0.5326097,96966.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803026501,0.5326097,96966.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803026502,0.005,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803027111,0.00056013,96971.0,96960.0,0.01203391]
["bitfinex","BTCUSD",1733803027332,0.002,96961.0,96960.0,0.01203391]
["bitfinex","BTCUSD",1733803027535,0.011,96961.0,96960.0,0.01303391]
["bitfinex","BTCUSD",1733803027935,0.00056013,96971.0,96960.0,0.01203391]
["bitfinex","BTCUSD",1733803028109,0.00056013,96971.0,96960.0,0.01503391]
["bitfinex","BTCUSD",1733803028522,0.00056013,96971.0,96961.0,0.31159324]
["bitfinex","BTCUSD",1733803028780,0.00056013,96971.0,96970.0,0.206249]
["bitfinex","BTCUSD",1733803028988,0.00056013,96971.0,96970.0,0.31157424]
["bitfinex","BTCUSD",1733803030052,0.00056013,96971.0,96970.0,0.46157424]
["bitfinex","BTCUSD",1733803030687,0.00056013,96971.0,96970.0,0.46357424]
["bitfinex","BTCUSD",1733803030896,0.00056013,96971.0,96970.0,0.47557389]
["bitfinex","BTCUSD",1733803031275,0.00156013,96971.0,96970.0,0.48157389]
["bitfinex","BTCUSD",1733803031477,0.00156013,96971.0,96970.0,0.47357389]
["bitfinex","BTCUSD",1733803031696,0.00256013,96971.0,96970.0,0.48657389]
["bitfinex","BTCUSD",1733803031868,0.00156013,96971.0,96970.0,0.47857389]
["bitfinex","BTCUSD",1733803032275,0.00256013,96971.0,96970.0,0.48657389]
["bitfinex","BTCUSD",1733803032886,0.00256013,96971.0,96970.0,0.48157389]
["bitfinex","BTCUSD",1733803033285,0.00256013,96971.0,96970.0,0.48657389]
["bitfinex","BTCUSD",1733803033467,0.00256013,96971.0,96970.0,0.28032489]
["bitfinex","BTCUSD",1733803033670,0.00256013,96971.0,96970.0,0.013]
["bitfinex","BTCUSD",1733803033671,0.64049507,96971.0,96970.0,0.013]
["bitfinex","BTCUSD",1733803033893,0.89559836,96971.0,96970.0,0.013]
["bitfinex","BTCUSD",1733803034092,0.89559836,96971.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803034093,0.206268,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803034270,0.46159324,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803034450,0.58619324,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803035109,0.67844558,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803035316,0.69129653,96961.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803035728,0.79054887,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803035969,0.69829653,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803036622,0.2816,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803036825,0.007,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803036998,0.014,96961.0,96960.0,0.0020008]
["bitfinex","BTCUSD",1733803037603,0.206263,96964.0,96960.0,8e-07]
["bitfinex","BTCUSD",1733803037805,0.009,96961.0,96960.0,0.0010008]
["bitfinex","BTCUSD",1733803038023,0.206289,96951.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733803038437,0.206289,96951.0,96904.0,0.0752]
["bitfinex","BTCUSD",1733803038438,0.31161424,96951.0,96933.0,0.01195481]
["bitfinex","BTCUSD",1733803038673,1.11662394,96951.0,96904.0,0.0752]
["bitfinex","BTCUSD",1733803038888,1.2551298,96951.0,96904.0,0.0752]
["bitfinex","BTCUSD",1733803039103,1.6151229,96951.0,96904.0,0.0752]
["bitfinex","BTCUSD",1733803039330,0.6826097,96950.0,96907.0,0.02096758]
["bitfinex","BTCUSD",1733803039547,0.7389417,96931.0,96907.0,0.02096758]
["bitfinex","BTCUSD",1733803040757,0.5326097,96931.0,96907.0,0.02096758]
["bitfinex","BTCUSD",1733803040951,0.53316949,96931.0,96907.0,0.02096758]
["bitfinex","BTCUSD",1733803041108,0.53316949,96931.0,96929.0,0.01199016]
["bitfinex","BTCUSD",1733803041433,0.53416949,96931.0,96929.0,0.01199016]
["bitfinex","BTCUSD",1733803042014,0.55397811,96931.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803042635,0.55397811,96931.0,96918.0,0.01171651]
["bitfinex","BTCUSD",1733803042839,0.53416949,96931.0,96918.0,0.01171651]
["bitfinex","BTCUSD",1733803045228,0.53416949,96931.0,96911.0,0.412748]
["bitfinex","BTCUSD",1733803045607,0.53416949,96931.0,96925.0,0.01182495]
["bitfinex","BTCUSD",1733803045608,0.20789179,96931.0,96925.0,0.01182495]
["bitfinex","BTCUSD",1733803045792,0.20789179,96931.0,96906.0,0.15]
["bitfinex","BTCUSD",1733803046225,0.20789179,96931.0,96906.0,0.02049246]
["bitfinex","BTCUSD",1733803046568,0.20789179,96931.0,96915.0,0.01160925]
["bitfinex","BTCUSD",1733803047373,0.96772673,96931.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803047703,0.96772673,96931.0,96908.0,0.01188397]
["bitfinex","BTCUSD",1733803048893,0.96672673,96931.0,96908.0,0.01188397]
["bitfinex","BTCUSD",1733803049098,0.97572673,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803049209,1.08083002,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803050128,1.08583002,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803050339,1.07683002,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733803050767,1.08083002,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803050991,1.08683002,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803053007,0.54816949,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803053231,0.54816949,96931.0,96930.0,0.01532575]
["bitfinex","BTCUSD",1733803053232,0.01555979,96931.0,96930.0,0.01532575]
["bitfinex","BTCUSD",1733803053609,0.01555979,96931.0,96930.0,0.12065099]
["bitfinex","BTCUSD",1733803053810,0.00955979,96931.0,96930.0,0.11965099]
["bitfinex","BTCUSD",1733803054016,0.00055979,96931.0,96930.0,0.11865099]
["bitfinex","BTCUSD",1733803054216,0.00655979,96931.0,96930.0,0.11965099]
["bitfinex","BTCUSD",1733803054421,0.01555979,96931.0,96930.0,0.12065099]
["bitfinex","BTCUSD",1733803054615,0.00055979,96931.0,96930.0,0.11865099]
["bitfinex","BTCUSD",1733803055117,0.00055979,96931.0,96930.0,0.12265099]
["bitfinex","BTCUSD",1733803055322,0.00055979,96931.0,96930.0,0.01432575]
["bitfinex","BTCUSD",1733803056378,0.00055979,96931.0,96930.0,0.01332575]
["bitfinex","BTCUSD",1733803056766,0.00155979,96931.0,96930.0,0.02032575]
["bitfinex","BTCUSD",1733803056968,0.00055979,96931.0,96930.0,0.01432575]
["bitfinex","BTCUSD",1733803057421,0.00055979,96931.0,96930.0,0.01632575]
["bitfinex","BTCUSD",1733803057587,0.22757977,96931.0,96930.0,0.0057164]
["bitfinex","BTCUSD",1733803059691,0.22757977,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803060071,0.23657977,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803060497,0.24157977,96931.0,96930.0,0.0027164]
["bitfinex","BTCUSD",1733803060703,0.78318947,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803060830,0.77818947,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803061220,0.88351471,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803061410,0.88951471,96931.0,96930.0,0.0037164]
["bitfinex","BTCUSD",1733803061608,0.206346,96925.0,96908.0,0.01191857]
["bitfinex","BTCUSD",1733803061752,0.08715287,96924.0,96908.0,0.01191857]
["bitfinex","BTCUSD",1733803061960,0.08715287,96924.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803062369,0.206378,96910.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803062814,0.206351,96922.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803063128,0.206372,96913.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803063533,0.001,96910.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803063716,0.206379,96910.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803063912,0.412758,96910.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803064165,0.412758,96910.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803064166,0.206379,96910.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803064297,0.206379,96910.0,96900.0,0.01368158]
["bitfinex","BTCUSD",1733803064503,0.206381,96908.0,96900.0,0.01368158]
["bitfinex","BTCUSD",1733803065113,0.412763,96908.0,96900.0,0.01368158]
["bitfinex","BTCUSD",1733803065315,0.206396,96901.0,96900.0,0.01368158]
["bitfinex","BTCUSD",1733803066052,0.206383,96907.0,96900.0,0.01368158]
["bitfinex","BTCUSD",1733803066315,0.206383,96907.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803066489,0.206396,96901.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803068050,0.206396,96901.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803068253,0.767573,96906.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803068666,0.973959,96906.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803069244,0.97341283,96906.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803069597,0.00055944,96907.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803069598,0.412778,96904.0,96900.0,0.0037158]
["bitfinex","BTCUSD",1733803069894,0.412778,96904.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803070163,0.5326097,96905.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803071147,0.5326097,96905.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803071697,0.5326097,96905.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803072525,0.07395521,96904.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803072743,0.206389,96904.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803073200,0.412779,96904.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803073628,0.412779,96904.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803074663,0.206389,96904.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803075459,0.41278,96904.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803075651,0.206394,96902.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803076617,0.206394,96902.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803076770,0.206394,96902.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803078633,0.0774,96901.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803080261,0.0774,96901.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803080410,0.1240901,96901.0,96900.0,0.0017158]
["bitfinex","BTCUSD",1733803080615,0.1240901,96901.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803081420,0.91202504,96901.0,96900.0,0.0027158]
["bitfinex","BTCUSD",1733803081845,1.35089481,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1733803082045,1.35089481,96901.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803082046,1.1811954,96901.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803082259,0.0924456,96895.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803082463,0.5326097,96892.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803082613,0.58587233,96891.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803082818,0.68551498,96891.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803083284,0.88807148,96891.0,96890.0,0.001714]
["bitfinex","BTCUSD",1733803083491,0.88807148,96891.0,96880.0,0.0017158]
["bitfinex","BTCUSD",1733803083492,0.783538,96881.0,96880.0,8e-07]
["bitfinex","BTCUSD",1733803083630,0.783538,96881.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733803083631,1.1147557,96871.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733803083831,1.1147557,96871.0,96860.0,1e-06]
["bitfinex","BTCUSD",1733803083832,1.0373767,96861.0,96860.0,1e-06]
["bitfinex","BTCUSD",1733803084054,1.26427305,96861.0,96860.0,1e-06]
["bitfinex","BTCUSD",1733803084254,1.26427305,96861.0,96825.0,0.01207544]
["bitfinex","BTCUSD",1733803084255,1.26427305,96861.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803084256,0.15,96837.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803084475,0.27880701,96836.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803084675,0.206545,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803084884,0.5308957,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803085527,0.63622094,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803086415,0.64222094,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803086621,0.53145445,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803087048,0.54045445,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803087253,0.53645445,96831.0,96830.0,0.0027132]
["bitfinex","BTCUSD",1733803087700,0.53145445,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803088146,0.7602533,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803088360,0.94297854,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803089037,0.93797854,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803089782,0.94697854,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803090272,0.96721205,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803090506,0.97121205,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803090715,0.97321205,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803091100,0.97121205,96831.0,96830.0,0.0017132]
["bitfinex","BTCUSD",1733803091334,0.97121205,96831.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803091335,0.6804957,96821.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803091541,1.19044801,96821.0,96820.0,0.0017132]
["bitfinex","BTCUSD",1733803092616,0.206607,96802.0,96786.0,0.01164984]
["bitfinex","BTCUSD",1733803093615,0.206607,96802.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803094027,0.15,96799.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803094224,0.206649,96782.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803094697,0.206639,96787.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803094888,0.206641,96786.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803095460,0.413284,96786.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803095790,0.00055841,96789.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733803095997,0.00055841,96789.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733803096931,0.00955841,96789.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733803097165,0.003,96787.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733803097371,0.003,96787.0,96782.0,0.1167491]
["bitfinex","BTCUSD",1733803097604,0.00155841,96789.0,96782.0,0.3233971]
["bitfinex","BTCUSD",1733803097807,0.00155841,96789.0,96788.0,0.15]
["bitfinex","BTCUSD",1733803098008,0.00155841,96789.0,96788.0,0.40532524]
["bitfinex","BTCUSD",1733803098344,0.5304957,96838.0,96801.0,0.15]
["bitfinex","BTCUSD",1733803098477,0.5304957,96837.0,96813.0,0.206581]
["bitfinex","BTCUSD",1733803098679,0.07370247,96838.0,96814.0,0.31190624]
["bitfinex","BTCUSD",1733803098880,0.206521,96842.0,96814.0,0.58348724]
["bitfinex","BTCUSD",1733803099355,0.206521,96842.0,96814.0,0.37690624]
["bitfinex","BTCUSD",1733803099930,0.005,96838.0,96814.0,0.58348724]
["bitfinex","BTCUSD",1733803100182,0.005,96838.0,96814.0,0.37690624]
["bitfinex","BTCUSD",1733803100379,0.206526,96840.0,96814.0,0.37690624]
["bitfinex","BTCUSD",1733803100620,0.004,96837.0,96814.0,0.38832664]
["bitfinex","BTCUSD",1733803100985,0.206526,96840.0,96814.0,0.38832664]
["bitfinex","BTCUSD",1733803101404,0.42039556,96840.0,96814.0,0.0114204]
["bitfinex","BTCUSD",1733803101600,0.206549,96829.0,96798.0,0.0827]
["bitfinex","BTCUSD",1733803101961,0.206549,96829.0,96799.0,0.10532524]
["bitfinex","BTCUSD",1733803102096,0.206569,96820.0,96799.0,0.10532524]
["bitfinex","BTCUSD",1733803102303,0.206551,96828.0,96799.0,0.10532524]
["bitfinex","BTCUSD",1733803102514,0.206551,96828.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733803102515,0.0206551,96827.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733803102751,0.206535,96836.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733803102752,0.206536,96835.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733803102945,0.0822,96852.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733803102946,0.206529,96839.0,96808.0,0.10532524]
["bitfinex","BTCUSD",1733803103157,0.001,96829.0,96808.0,0.10532524]
["bitfinex","BTCUSD",1733803103358,0.413058,96839.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733803103560,0.0822,96852.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733803103561,0.206556,96826.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803103878,0.001,96827.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803104673,0.001,96826.0,96810.0,0.32775929]
["bitfinex","BTCUSD",1733803104883,0.001,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733803105098,0.001,96826.0,96825.0,0.10532524]
["bitfinex","BTCUSD",1733803105240,0.001,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1733803105473,0.5304957,96845.0,96826.0,0.31188124]
["bitfinex","BTCUSD",1733803105636,0.001,96827.0,96825.0,0.01144802]
["bitfinex","BTCUSD",1733803105857,0.001,96826.0,96823.0,0.20656]
["bitfinex","BTCUSD",1733803106080,0.001,96827.0,96823.0,0.20656]
["bitfinex","BTCUSD",1733803106081,0.001,96827.0,96825.0,0.289258]
["bitfinex","BTCUSD",1733803106284,0.002,96827.0,96826.0,0.10632524]
["bitfinex","BTCUSD",1733803106640,0.001,96827.0,96826.0,0.25532524]
["bitfinex","BTCUSD",1733803107296,0.7369707,96864.0,96837.0,0.206532]
["bitfinex","BTCUSD",1733803107523,0.7369707,96864.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803107524,0.206479,96862.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803107722,0.412959,96862.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803108034,0.206479,96862.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803108730,0.206481,96861.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803108938,0.5304957,96864.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803109129,0.206495,96855.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733803109350,0.22071605,96860.0,96826.0,0.15]
["bitfinex","BTCUSD",1733803109471,0.206512,96847.0,96827.0,0.25532524]
["bitfinex","BTCUSD",1733803109677,0.206512,96847.0,96827.0,0.10532524]
["bitfinex","BTCUSD",1733803109900,0.206485,96859.0,96827.0,0.10532524]
["bitfinex","BTCUSD",1733803110135,0.5304957,96863.0,96827.0,0.10532524]
["bitfinex","BTCUSD",1733803110136,0.206506,96850.0,96827.0,0.10532524]
["bitfinex","BTCUSD",1733803110310,0.206509,96849.0,96838.0,0.001]
["bitfinex","BTCUSD",1733803110530,0.206509,96849.0,96827.0,0.10532524]
["bitfinex","BTCUSD",1733803110875,0.206537,96835.0,96826.0,0.01169659]
["bitfinex","BTCUSD",1733803111116,0.10532524,96849.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803111880,0.206534,96837.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803112014,0.413068,96837.0,96826.0,0.002]
["bitfinex","BTCUSD",1733803112422,0.206545,96831.0,96826.0,0.002]
["bitfinex","BTCUSD",1733803112627,0.206545,96831.0,96825.0,0.0118646]
["bitfinex","BTCUSD",1733803112628,0.206534,96837.0,96825.0,0.0118646]
["bitfinex","BTCUSD",1733803112821,0.0413063,96836.0,96825.0,0.0118646]
["bitfinex","BTCUSD",1733803113057,0.0413063,96836.0,96825.0,0.0148646]
["bitfinex","BTCUSD",1733803113222,0.206556,96826.0,96825.0,0.00309783]
["bitfinex","BTCUSD",1733803113407,0.206556,96826.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803114066,0.20381972,96826.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803114471,0.206539,96834.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803114781,0.6804957,96848.0,96826.0,0.10532524]
["bitfinex","BTCUSD",1733803114782,0.5304957,96848.0,96826.0,0.10532524]
["bitfinex","BTCUSD",1733803115130,0.5304957,96848.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733803115331,0.5304957,96848.0,96825.0,0.00109783]
["bitfinex","BTCUSD",1733803115332,0.5304957,96848.0,96829.0,0.02058375]
["bitfinex","BTCUSD",1733803115721,0.206511,96847.0,96830.0,0.10532524]
["bitfinex","BTCUSD",1733803115869,0.206511,96847.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803115870,0.09435067,96846.0,96825.0,0.00109783]
["bitfinex","BTCUSD",1733803116220,0.20653,96838.0,96825.0,0.00209783]
["bitfinex","BTCUSD",1733803116369,0.206534,96836.0,96827.0,0.001]
["bitfinex","BTCUSD",1733803116554,0.023,96835.0,96825.0,0.00209783]
["bitfinex","BTCUSD",1733803116754,0.023,96833.0,96825.0,0.00209783]
["bitfinex","BTCUSD",1733803117114,0.023,96835.0,96825.0,0.00209783]
["bitfinex","BTCUSD",1733803117579,0.023,96835.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803117897,0.04527247,96835.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803118110,0.023,96826.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803118882,0.023,96826.0,96825.0,0.00109783]
["bitfinex","BTCUSD",1733803119305,0.023,96826.0,96825.0,9.783e-05]
["bitfinex","BTCUSD",1733803119508,0.024,96826.0,96825.0,0.00709783]
["bitfinex","BTCUSD",1733803120408,0.001,96826.0,96825.0,0.00709783]
["bitfinex","BTCUSD",1733803126488,0.001,96826.0,96810.0,0.17259519]
["bitfinex","BTCUSD",1733803126489,0.5304957,96824.0,96810.0,0.001718]
["bitfinex","BTCUSD",1733803126733,0.5304957,96824.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803126734,0.206584,96813.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803127111,0.413168,96813.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803127811,0.00772166,96812.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803128032,0.21430966,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803128237,0.206588,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803128391,0.741988,96811.0,96810.0,0.00283317]
["bitfinex","BTCUSD",1733803128596,0.764988,96811.0,96810.0,0.00283317]
["bitfinex","BTCUSD",1733803128803,0.764988,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803129218,0.769988,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803129642,0.234588,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803129879,0.028,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803131599,0.023,96819.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803131831,0.004,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803132105,0.028,96811.0,96810.0,0.00183317]
["bitfinex","BTCUSD",1733803132622,0.027,96811.0,96798.0,0.01735098]
["bitfinex","BTCUSD",1733803132829,0.027,96811.0,96798.0,0.11676683]
["bitfinex","BTCUSD",1733803132830,0.023,96810.0,96798.0,0.11676683]
["bitfinex","BTCUSD",1733803133049,0.023,96810.0,96798.0,0.10549221]
["bitfinex","BTCUSD",1733803133545,0.023,96810.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733803133773,0.004,96811.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733803133893,0.004,96811.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803134089,0.5354,96818.0,96811.0,0.206587]
["bitfinex","BTCUSD",1733803134292,0.5354,96818.0,96802.0,0.2294]
["bitfinex","BTCUSD",1733803134293,0.5354,96818.0,96802.0,0.0794]
["bitfinex","BTCUSD",1733803134506,0.5354,96818.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733803134706,0.5354,96818.0,96806.0,0.10532524]
["bitfinex","BTCUSD",1733803134945,0.42726305,96830.0,96810.0,0.001]
["bitfinex","BTCUSD",1733803134946,0.5354,96829.0,96810.0,0.001]
["bitfinex","BTCUSD",1733803135148,0.206551,96828.0,96810.0,0.10632524]
["bitfinex","BTCUSD",1733803135364,0.023,96825.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803135537,0.023,96817.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803136882,0.023,96817.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733803137110,0.023,96817.0,96810.0,0.10532524]
["bitfinex","BTCUSD",1733803137794,0.023,96817.0,96810.0,0.31191524]
["bitfinex","BTCUSD",1733803138130,0.025,96817.0,96810.0,0.31191524]
["bitfinex","BTCUSD",1733803138489,0.023,96817.0,96810.0,0.31191524]
["bitfinex","BTCUSD",1733803138654,0.023,96817.0,96802.0,0.0794]
["bitfinex","BTCUSD",1733803138655,0.5354,96835.0,96811.0,0.10532524]
["bitfinex","BTCUSD",1733803138851,0.001,96817.0,96811.0,0.10532524]
["bitfinex","BTCUSD",1733803139218,0.001,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733803139418,0.001,96817.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733803140914,0.0008582,96830.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733803142304,0.0008582,96830.0,96815.0,0.10632524]
["bitfinex","BTCUSD",1733803142523,0.0028582,96830.0,96815.0,0.10632524]
["bitfinex","BTCUSD",1733803142735,0.0008582,96830.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733803143288,0.14839963,96830.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733803143500,0.14839963,96830.0,96815.0,0.11711307]
["bitfinex","BTCUSD",1733803143703,0.14839963,96830.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733803143911,0.0008582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803144109,0.0028582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803144921,0.0008582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803145144,0.0018582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803145675,0.0008582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803145886,0.0018582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803146095,0.0018582,96830.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733803146687,0.14939963,96830.0,96817.0,0.10632524]
["bitfinex","BTCUSD",1733803146991,0.0018582,96830.0,96817.0,0.10632524]
["bitfinex","BTCUSD",1733803147163,0.0008582,96830.0,96817.0,0.10632524]
["bitfinex","BTCUSD",1733803147373,0.206549,96829.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803147736,0.0008582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803147929,0.0018582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803148286,0.0008582,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803148922,0.0008582,96830.0,96819.0,0.001]
["bitfinex","BTCUSD",1733803149701,0.0008582,96830.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733803150107,0.0018582,96830.0,96825.0,0.206557]
["bitfinex","BTCUSD",1733803150347,0.0018582,96830.0,96821.0,0.10532524]
["bitfinex","BTCUSD",1733803150348,0.0018582,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733803150549,0.0008582,96830.0,96829.0,0.356549]
["bitfinex","BTCUSD",1733803150697,0.0018582,96830.0,96829.0,0.76187424]
["bitfinex","BTCUSD",1733803150919,0.0008585,96840.0,96829.0,0.76187424]
["bitfinex","BTCUSD",1733803150920,2.361e-05,96840.0,96839.0,0.506528]
["bitfinex","BTCUSD",1733803151124,2.361e-05,96840.0,96839.0,0.84145324]
["bitfinex","BTCUSD",1733803151328,0.0008598,96850.0,96849.0,0.506507]
["bitfinex","BTCUSD",1733803151555,0.5354,96881.0,96849.0,0.81173224]
["bitfinex","BTCUSD",1733803151757,0.6184,96895.0,96870.0,0.14754143]
["bitfinex","BTCUSD",1733803151958,0.206379,96909.0,96870.0,0.14754143]
["bitfinex","BTCUSD",1733803151959,0.5354,96900.0,96871.0,0.10532524]
["bitfinex","BTCUSD",1733803152165,0.00055923,96895.0,96887.0,0.206425]
["bitfinex","BTCUSD",1733803152492,0.00055923,96895.0,96892.0,0.206414]
["bitfinex","BTCUSD",1733803152619,0.00055923,96895.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733803152823,0.00055923,96895.0,96860.0,0.14754143]
["bitfinex","BTCUSD",1733803152824,0.206434,96884.0,96867.0,0.11362095]
["bitfinex","BTCUSD",1733803153024,0.00055923,96895.0,96863.0,0.286077]
["bitfinex","BTCUSD",1733803153025,0.00055923,96895.0,96868.0,0.10532524]
["bitfinex","BTCUSD",1733803153433,0.00155923,96895.0,96869.0,0.15]
["bitfinex","BTCUSD",1733803153654,0.00155923,96895.0,96877.0,0.206446]
["bitfinex","BTCUSD",1733803153896,0.00155923,96895.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733803154213,0.206421,96889.0,96868.0,0.001]
["bitfinex","BTCUSD",1733803154331,0.206421,96889.0,96869.0,0.10532524]
["bitfinex","BTCUSD",1733803154735,0.206421,96889.0,96869.0,0.10732524]
["bitfinex","BTCUSD",1733803154956,0.206421,96889.0,96869.0,0.10532524]
["bitfinex","BTCUSD",1733803155981,0.206421,96889.0,96878.0,0.001]
["bitfinex","BTCUSD",1733803156182,0.206411,96894.0,96878.0,0.001]
["bitfinex","BTCUSD",1733803156555,0.206411,96894.0,96869.0,0.10532524]
["bitfinex","BTCUSD",1733803156752,0.001,96889.0,96870.0,0.206462]
["bitfinex","BTCUSD",1733803157013,0.001,96889.0,96872.0,0.206458]
["bitfinex","BTCUSD",1733803157158,0.5354,96893.0,96887.0,0.206425]
["bitfinex","BTCUSD",1733803157362,0.5354,96893.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733803157876,0.5354,96893.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733803158081,0.5354,96893.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803158460,0.5354,96893.0,96878.0,0.001]
["bitfinex","BTCUSD",1733803158643,0.741814,96893.0,96888.0,0.001]
["bitfinex","BTCUSD",1733803159142,0.5354,96893.0,96888.0,0.001]
["bitfinex","BTCUSD",1733803159478,0.5354,96893.0,96888.0,0.002]
["bitfinex","BTCUSD",1733803159680,0.00055923,96895.0,96888.0,0.002]
["bitfinex","BTCUSD",1733803159881,0.00055923,96895.0,96889.0,0.10532524]
["bitfinex","BTCUSD",1733803160109,0.00055923,96895.0,96888.0,0.001]
["bitfinex","BTCUSD",1733803160309,0.00055923,96895.0,96890.0,0.001]
["bitfinex","BTCUSD",1733803160657,0.00055923,96895.0,96888.0,0.01518464]
["bitfinex","BTCUSD",1733803160658,0.00055923,96895.0,96888.0,0.01418464]
["bitfinex","BTCUSD",1733803160833,0.00055923,96895.0,96888.0,0.002]
["bitfinex","BTCUSD",1733803160984,0.00055923,96895.0,96888.0,0.001]
["bitfinex","BTCUSD",1733803161384,0.00055923,96895.0,96890.0,0.001]
["bitfinex","BTCUSD",1733803161619,0.00055923,96895.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803161839,0.00055923,96895.0,96891.0,0.31174224]
["bitfinex","BTCUSD",1733803162061,0.00055923,96895.0,96891.0,0.51815924]
["bitfinex","BTCUSD",1733803162576,0.00055923,96895.0,96894.0,0.15]
["bitfinex","BTCUSD",1733803162933,0.00055923,96895.0,96894.0,0.25532524]
["bitfinex","BTCUSD",1733803163329,0.00055923,96895.0,96894.0,0.40532524]
["bitfinex","BTCUSD",1733803164158,0.00055923,96895.0,96894.0,0.40632524]
["bitfinex","BTCUSD",1733803164361,0.00055923,96895.0,96894.0,0.40732524]
["bitfinex","BTCUSD",1733803164583,0.00055923,96895.0,96894.0,0.55632524]
["bitfinex","BTCUSD",1733803164799,0.00155923,96895.0,96894.0,0.55732524]
["bitfinex","BTCUSD",1733803165002,0.00155923,96895.0,96894.0,0.40732524]
["bitfinex","BTCUSD",1733803165201,0.00155923,96895.0,96894.0,0.55732524]
["bitfinex","BTCUSD",1733803165441,0.00155923,96895.0,96894.0,0.42754237]
["bitfinex","BTCUSD",1733803165654,0.00155923,96895.0,96894.0,0.57654237]
["bitfinex","BTCUSD",1733803165877,0.00255923,96895.0,96894.0,0.58254237]
["bitfinex","BTCUSD",1733803166885,0.000859,96910.0,96905.0,0.15]
["bitfinex","BTCUSD",1733803167086,0.000859,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733803167310,0.000859,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733803167516,0.000859,96910.0,96909.0,0.31170424]
["bitfinex","BTCUSD",1733803168610,0.000859,96910.0,96909.0,0.46170424]
["bitfinex","BTCUSD",1733803168820,0.000859,96910.0,96909.0,0.53680424]
["bitfinex","BTCUSD",1733803169664,0.000859,96910.0,96909.0,0.70715359]
["bitfinex","BTCUSD",1733803170042,0.206279,96956.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733803170043,0.0827,96945.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733803170283,0.5354,96947.0,96929.0,0.31166124]
["bitfinex","BTCUSD",1733803170785,0.0008585,96950.0,96929.0,0.31166124]
["bitfinex","BTCUSD",1733803171030,0.0008585,96950.0,96929.0,0.46166124]
["bitfinex","BTCUSD",1733803171273,0.0058587,96930.0,96929.0,0.46266124]
["bitfinex","BTCUSD",1733803171535,0.0058587,96930.0,96929.0,0.48299592]
["bitfinex","BTCUSD",1733803172613,0.0008587,96930.0,96929.0,0.48199592]
["bitfinex","BTCUSD",1733803172769,0.0018587,96930.0,96929.0,0.48999592]
["bitfinex","BTCUSD",1733803173099,0.0018587,96930.0,96929.0,0.48199592]
["bitfinex","BTCUSD",1733803173301,0.0028587,96930.0,96929.0,0.48899592]
["bitfinex","BTCUSD",1733803173530,0.002,96930.0,96929.0,0.64799592]
["bitfinex","BTCUSD",1733803173732,0.002,96930.0,96929.0,0.82179774]
["bitfinex","BTCUSD",1733803173935,0.002,96930.0,96929.0,0.83593851]
["bitfinex","BTCUSD",1733803174133,0.001,96930.0,96929.0,0.91103851]
["bitfinex","BTCUSD",1733803174651,0.0008585,96950.0,96939.0,0.506315]
["bitfinex","BTCUSD",1733803174842,0.0008585,96950.0,96939.0,0.61164024]
["bitfinex","BTCUSD",1733803176042,0.0008585,96950.0,96939.0,0.62164024]
["bitfinex","BTCUSD",1733803176469,0.0008585,96950.0,96939.0,0.63633257]
["bitfinex","BTCUSD",1733803177269,0.0008585,96950.0,96939.0,0.78633257]
["bitfinex","BTCUSD",1733803180175,0.0008585,96950.0,96949.0,0.506294]
["bitfinex","BTCUSD",1733803180398,0.0008585,96950.0,96949.0,0.83671924]
["bitfinex","BTCUSD",1733803182173,0.0018585,96950.0,96949.0,0.84771924]
["bitfinex","BTCUSD",1733803182408,0.0018585,96950.0,96949.0,0.83871924]
["bitfinex","BTCUSD",1733803182409,0.0008585,96950.0,96949.0,0.83871924]
["bitfinex","BTCUSD",1733803182588,0.0008585,96950.0,96949.0,0.83671924]
["bitfinex","BTCUSD",1733803182723,0.0018585,96950.0,96949.0,0.84571924]
["bitfinex","BTCUSD",1733803182923,0.0028585,96950.0,96949.0,0.85371924]
["bitfinex","BTCUSD",1733803183126,0.0028585,96950.0,96949.0,0.77861924]
["bitfinex","BTCUSD",1733803183326,0.0028585,96950.0,96949.0,0.79881967]
["bitfinex","BTCUSD",1733803184361,0.0028585,96950.0,96949.0,0.34881967]
["bitfinex","BTCUSD",1733803184794,0.0008584,96970.0,96950.0,0.15]
["bitfinex","BTCUSD",1733803185072,0.0008583,96980.0,96950.0,0.15]
["bitfinex","BTCUSD",1733803185073,0.0008583,96980.0,96962.0,0.15]
["bitfinex","BTCUSD",1733803185289,0.0008583,96980.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733803185531,0.0008583,96980.0,96979.0,0.31155524]
["bitfinex","BTCUSD",1733803186402,0.0008583,96980.0,96979.0,0.31172221]
["bitfinex","BTCUSD",1733803186575,0.0008583,96980.0,96979.0,0.31372221]
["bitfinex","BTCUSD",1733803186741,0.0008583,96980.0,96979.0,0.31272221]
["bitfinex","BTCUSD",1733803187173,0.0008583,96980.0,96979.0,0.31472221]
["bitfinex","BTCUSD",1733803188632,0.0008583,96980.0,96979.0,0.32941067]
["bitfinex","BTCUSD",1733803189634,0.0008583,96980.0,96979.0,0.01785543]
["bitfinex","BTCUSD",1733803190689,0.00053959,96980.0,96979.0,0.01785543]
["bitfinex","BTCUSD",1733803192214,0.00053959,96980.0,96979.0,0.12318067]
["bitfinex","BTCUSD",1733803196075,0.00053959,96980.0,96979.0,0.27318067]
["bitfinex","BTCUSD",1733803196865,1e-08,96980.0,96979.0,0.42318067]
["bitfinex","BTCUSD",1733803199238,0.00036001,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733803199439,0.00036001,96989.0,96988.0,0.61153624]
["bitfinex","BTCUSD",1733803199440,3.999e-05,96989.0,96988.0,0.61153624]
["bitfinex","BTCUSD",1733803200771,3.999e-05,96989.0,96988.0,0.61453624]
["bitfinex","BTCUSD",1733803201755,3.999e-05,96989.0,96988.0,0.61653624]
["bitfinex","BTCUSD",1733803202856,3.999e-05,96989.0,96988.0,0.46653624]
["bitfinex","BTCUSD",1733803203061,3.999e-05,96989.0,96988.0,0.13083786]
["bitfinex","BTCUSD",1733803203264,3.999e-05,96989.0,96988.0,0.11032524]
["bitfinex","BTCUSD",1733803203764,3.999e-05,96989.0,96988.0,0.005]
["bitfinex","BTCUSD",1733803204600,0.08023999,96989.0,96988.0,0.005]
["bitfinex","BTCUSD",1733803204823,0.28644799,96989.0,96988.0,0.005]
["bitfinex","BTCUSD",1733803205012,0.28644799,96989.0,96979.0,0.01485543]
["bitfinex","BTCUSD",1733803205013,0.20622,96984.0,96979.0,0.00016697]
["bitfinex","BTCUSD",1733803205185,0.20624,96974.0,96967.0,0.02071886]
["bitfinex","BTCUSD",1733803205388,0.206245,96972.0,96970.0,0.00188094]
["bitfinex","BTCUSD",1733803205710,0.5354,96972.0,96954.0,0.014856]
["bitfinex","BTCUSD",1733803205872,0.206262,96965.0,96954.0,0.02944946]
["bitfinex","BTCUSD",1733803206072,0.206251,96969.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803206339,0.206264,96963.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803206543,0.5404,96972.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803206791,0.20625,96970.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803206963,0.2205332,96970.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803207165,0.5354,96972.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803207166,0.1471365,96964.0,96954.0,0.01459346]
["bitfinex","BTCUSD",1733803207595,0.206277,96957.0,96954.0,0.00016739]
["bitfinex","BTCUSD",1733803207802,0.206267,96962.0,96954.0,0.00016739]
["bitfinex","BTCUSD",1733803208554,0.6156,96955.0,96910.0,0.0017148]
["bitfinex","BTCUSD",1733803208684,0.0802,96918.0,96913.0,0.041289]
["bitfinex","BTCUSD",1733803208901,0.0802,96918.0,96910.0,0.0017148]
["bitfinex","BTCUSD",1733803208902,0.206364,96916.0,96915.0,0.02073864]
["bitfinex","BTCUSD",1733803209104,0.5832,96917.0,96915.0,0.02073864]
["bitfinex","BTCUSD",1733803209492,0.5354,96917.0,96915.0,0.02073864]
["bitfinex","BTCUSD",1733803209696,0.5354,96917.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803209905,0.206364,96916.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803210111,0.2062461,96916.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803210333,0.5354,96917.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803210532,0.206366,96915.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803210754,0.741763,96917.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803211838,0.206368,96914.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803212018,0.206368,96914.0,96910.0,0.00288225]
["bitfinex","BTCUSD",1733803212732,0.5354,96917.0,96910.0,0.00288225]
["bitfinex","BTCUSD",1733803212951,0.5354,96917.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803213158,0.5354,96917.0,96910.0,0.00388225]
["bitfinex","BTCUSD",1733803213485,0.5348057,96917.0,96910.0,0.00388225]
["bitfinex","BTCUSD",1733803213926,0.0802,96931.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803213927,0.206374,96911.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803214128,0.206372,96913.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803214314,0.20625405,96913.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803214509,0.20625405,96913.0,96910.0,0.00288225]
["bitfinex","BTCUSD",1733803214957,0.20636,96918.0,96910.0,0.00288225]
["bitfinex","BTCUSD",1733803215131,0.206372,96913.0,96910.0,0.00188225]
["bitfinex","BTCUSD",1733803215940,0.20607532,96913.0,96910.0,0.00488225]
["bitfinex","BTCUSD",1733803217972,0.53459242,96916.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733803218240,0.15,96946.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733803218241,0.61623405,96943.0,96912.0,0.15]
["bitfinex","BTCUSD",1733803218448,0.0817,96943.0,96913.0,0.10532524]
["bitfinex","BTCUSD",1733803218660,0.0817,96943.0,96924.0,0.206346]
["bitfinex","BTCUSD",1733803218891,0.0817,96943.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733803218892,0.0817,96943.0,96925.0,0.10532524]
["bitfinex","BTCUSD",1733803219106,0.0817,96943.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733803219326,0.0817,96943.0,96927.0,0.10532524]
["bitfinex","BTCUSD",1733803219528,0.206308,96942.0,96927.0,0.10532524]
["bitfinex","BTCUSD",1733803219729,0.08152247,96943.0,96928.0,0.206338]
["bitfinex","BTCUSD",1733803219945,0.006,96943.0,96931.0,0.15]
["bitfinex","BTCUSD",1733803220170,0.0498,96966.0,96929.0,0.25532524]
["bitfinex","BTCUSD",1733803220171,0.53453405,96964.0,96943.0,0.15]
["bitfinex","BTCUSD",1733803220373,0.0498,96966.0,96945.0,0.15]
["bitfinex","BTCUSD",1733803220576,0.53453405,96969.0,96945.0,0.15]
["bitfinex","BTCUSD",1733803220577,0.53453405,96969.0,96949.0,0.02067638]
["bitfinex","BTCUSD",1733803220748,0.53453405,96969.0,96945.0,0.15]
["bitfinex","BTCUSD",1733803220749,0.53453405,96969.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733803220955,0.53453405,96969.0,96945.0,0.17087045]
["bitfinex","BTCUSD",1733803220956,0.206276,96958.0,96945.0,0.17087045]
["bitfinex","BTCUSD",1733803221105,0.206264,96963.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733803221106,0.206287,96953.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733803221310,0.206287,96953.0,96933.0,0.15]
["bitfinex","BTCUSD",1733803221311,0.001,96943.0,96933.0,0.15]
["bitfinex","BTCUSD",1733803221566,0.001,96943.0,96935.0,0.15]
["bitfinex","BTCUSD",1733803221913,0.001,96943.0,96933.0,0.00016745]
["bitfinex","BTCUSD",1733803221914,0.206322,96936.0,96933.0,0.00016745]
["bitfinex","BTCUSD",1733803222060,0.001,96943.0,96933.0,0.00016745]
["bitfinex","BTCUSD",1733803222244,0.53423737,96955.0,96933.0,0.10549269]
["bitfinex","BTCUSD",1733803222245,0.412567,96954.0,96933.0,0.10549269]
["bitfinex","BTCUSD",1733803222445,0.53423737,96955.0,96933.0,0.10549269]
["bitfinex","BTCUSD",1733803222695,0.001,96943.0,96933.0,0.11249269]
["bitfinex","BTCUSD",1733803223009,0.206285,96953.0,96933.0,0.10549269]
["bitfinex","BTCUSD",1733803223010,0.206301,96946.0,96933.0,0.10549269]
["bitfinex","BTCUSD",1733803223214,0.206301,96946.0,96933.0,0.10749269]
["bitfinex","BTCUSD",1733803223416,0.206285,96953.0,96933.0,0.10749269]
["bitfinex","BTCUSD",1733803223627,0.61593737,96955.0,96938.0,0.206315]
["bitfinex","BTCUSD",1733803223828,0.61593737,96955.0,96938.0,0.31164024]
["bitfinex","BTCUSD",1733803223994,0.61575984,96955.0,96938.0,0.31164024]
["bitfinex","BTCUSD",1733803224193,0.82119704,96955.0,96938.0,0.10532524]
["bitfinex","BTCUSD",1733803224397,0.0008574,96950.0,96938.0,0.10532524]
["bitfinex","BTCUSD",1733803225809,0.0018574,96950.0,96938.0,0.10532524]
["bitfinex","BTCUSD",1733803226609,0.0018574,96950.0,96934.0,0.15]
["bitfinex","BTCUSD",1733803226610,0.0018574,96950.0,96939.0,0.46164024]
["bitfinex","BTCUSD",1733803226977,0.0018574,96950.0,96948.0,0.15]
["bitfinex","BTCUSD",1733803227112,0.0018574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803227739,0.0028574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803227940,0.0018574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803228147,0.0008574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803228320,0.0018574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803228532,0.0008574,96950.0,96949.0,0.46461924]
["bitfinex","BTCUSD",1733803229029,0.0008574,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733803229170,0.0018574,96950.0,96949.0,0.46761924]
["bitfinex","BTCUSD",1733803229356,0.0018574,96950.0,96949.0,0.47061924]
["bitfinex","BTCUSD",1733803229763,0.0018574,96950.0,96949.0,0.48447978]
["bitfinex","BTCUSD",1733803230184,0.0018574,96950.0,96949.0,0.50510809]
["bitfinex","BTCUSD",1733803230384,0.0018574,96950.0,96949.0,0.65510809]
["bitfinex","BTCUSD",1733803230653,0.0008582,96990.0,96975.0,0.15]
["bitfinex","BTCUSD",1733803230856,0.0008582,96990.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733803231073,0.0008582,96990.0,96988.0,0.15]
["bitfinex","BTCUSD",1733803231282,0.0008582,96990.0,96988.0,0.25532524]
["bitfinex","BTCUSD",1733803231546,0.0008582,96990.0,96988.0,0.15]
["bitfinex","BTCUSD",1733803231755,0.0008582,96990.0,96948.0,0.15]
["bitfinex","BTCUSD",1733803231756,0.206259,96966.0,96948.0,0.15]
["bitfinex","BTCUSD",1733803231971,0.001,96950.0,96949.0,0.11432524]
["bitfinex","BTCUSD",1733803232173,0.206287,96953.0,96949.0,0.15]
["bitfinex","BTCUSD",1733803232398,0.284187,96953.0,96949.0,0.003]
["bitfinex","BTCUSD",1733803232594,0.490474,96953.0,96949.0,0.003]
["bitfinex","BTCUSD",1733803233245,0.53321504,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1733803233453,0.74364357,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1733803233931,0.206294,96949.0,96936.0,0.00016745]
["bitfinex","BTCUSD",1733803234144,0.74364357,96950.0,96936.0,0.00016745]
["bitfinex","BTCUSD",1733803234145,0.88953404,96937.0,96936.0,0.00016745]
["bitfinex","BTCUSD",1733803234342,0.88953404,96937.0,96872.0,0.191307]
["bitfinex","BTCUSD",1733803234343,0.206373,96912.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733803234549,0.206373,96912.0,96872.0,0.041307]
["bitfinex","BTCUSD",1733803234550,0.206373,96912.0,96881.0,0.206437]
["bitfinex","BTCUSD",1733803234722,0.206373,96912.0,96910.0,0.00188242]
["bitfinex","BTCUSD",1733803235348,0.63854028,96911.0,96910.0,0.00188242]
["bitfinex","BTCUSD",1733803235548,0.63854028,96911.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733803235549,0.0779,96910.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733803235759,0.22094267,96890.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733803235947,0.206424,96888.0,96870.0,0.00203888]
["bitfinex","BTCUSD",1733803236186,0.22094267,96900.0,96870.0,0.01526036]
["bitfinex","BTCUSD",1733803236187,0.206436,96882.0,96870.0,0.01526036]
["bitfinex","BTCUSD",1733803236375,0.206436,96882.0,96870.0,0.00203888]
["bitfinex","BTCUSD",1733803236525,0.20643,96885.0,96870.0,0.00203888]
["bitfinex","BTCUSD",1733803237376,0.206435,96883.0,96870.0,0.00203888]
["bitfinex","BTCUSD",1733803238024,0.412871,96883.0,96870.0,0.00303888]
["bitfinex","BTCUSD",1733803238382,0.412871,96883.0,96870.0,0.00203888]
["bitfinex","BTCUSD",1733803238584,0.206435,96883.0,96870.0,0.00303888]
["bitfinex","BTCUSD",1733803238825,0.007,96883.0,96870.0,0.00303888]
["bitfinex","BTCUSD",1733803239029,0.007,96883.0,96871.0,0.10532524]
["bitfinex","BTCUSD",1733803239227,0.007,96883.0,96872.0,0.15]
["bitfinex","BTCUSD",1733803239399,0.014,96883.0,96872.0,0.15]
["bitfinex","BTCUSD",1733803239804,0.014,96883.0,96874.0,0.15]
["bitfinex","BTCUSD",1733803240463,0.206404,96897.0,96876.0,0.15]
["bitfinex","BTCUSD",1733803240600,0.003,96883.0,96879.0,0.206441]
["bitfinex","BTCUSD",1733803240804,0.006,96883.0,96880.0,0.25532524]
["bitfinex","BTCUSD",1733803241121,0.006,96883.0,96882.0,0.15]
["bitfinex","BTCUSD",1733803241320,0.006,96883.0,96882.0,0.25532524]
["bitfinex","BTCUSD",1733803241542,0.003,96883.0,96882.0,0.25532524]
["bitfinex","BTCUSD",1733803241718,0.0779,96910.0,96882.0,0.25532524]
["bitfinex","BTCUSD",1733803241922,0.0779,96910.0,96884.0,0.15]
["bitfinex","BTCUSD",1733803242120,0.0779,96910.0,96893.0,0.15]
["bitfinex","BTCUSD",1733803242563,0.12397025,96910.0,96895.0,0.15]
["bitfinex","BTCUSD",1733803242794,0.206379,96909.0,96893.0,0.15]
["bitfinex","BTCUSD",1733803243795,0.206379,96909.0,96885.0,0.10532524]
["bitfinex","BTCUSD",1733803243796,0.206379,96909.0,96886.0,0.356428]
["bitfinex","BTCUSD",1733803243934,0.206379,96909.0,96893.0,0.01357684]
["bitfinex","BTCUSD",1733803244179,0.206379,96909.0,96888.0,0.15]
["bitfinex","BTCUSD",1733803244392,0.03842051,96908.0,96890.0,0.15]
["bitfinex","BTCUSD",1733803244603,0.206383,96907.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803245089,0.206395,96902.0,96891.0,0.15]
["bitfinex","BTCUSD",1733803245447,0.03842051,96908.0,96891.0,0.15]
["bitfinex","BTCUSD",1733803245448,0.206412,96894.0,96891.0,0.15]
["bitfinex","BTCUSD",1733803245611,0.53321504,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1733803245806,0.53321504,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1733803246069,0.62781924,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1733803246294,0.53321504,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1733803246647,0.53321504,96891.0,96890.0,0.10732524]
["bitfinex","BTCUSD",1733803246829,0.0779,96910.0,96890.0,0.10732524]
["bitfinex","BTCUSD",1733803247026,0.206401,96899.0,96890.0,0.10632524]
["bitfinex","BTCUSD",1733803247214,0.29511089,96910.0,96890.0,0.002]
["bitfinex","BTCUSD",1733803247413,0.07416822,96910.0,96891.0,0.003]
["bitfinex","BTCUSD",1733803247828,0.412728,96916.0,96898.0,0.15]
["bitfinex","BTCUSD",1733803248085,0.206426,96887.0,96882.0,0.01358091]
["bitfinex","BTCUSD",1733803248279,0.002,96899.0,96845.0,0.15]
["bitfinex","BTCUSD",1733803248455,0.206404,96897.0,96890.0,0.001]
["bitfinex","BTCUSD",1733803248654,0.53321504,96890.0,96880.0,0.0017142]
["bitfinex","BTCUSD",1733803248896,0.206438,96881.0,96880.0,0.0017142]
["bitfinex","BTCUSD",1733803249299,0.15,96918.0,96880.0,0.0017142]
["bitfinex","BTCUSD",1733803249300,0.53321504,96889.0,96880.0,0.0017142]
["bitfinex","BTCUSD",1733803249502,0.206435,96883.0,96880.0,0.0017142]
["bitfinex","BTCUSD",1733803250014,0.206435,96883.0,96870.0,0.00289346]
["bitfinex","BTCUSD",1733803250164,0.20646,96871.0,96870.0,0.00289346]
["bitfinex","BTCUSD",1733803250345,0.206455,96874.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733803250547,0.206455,96874.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803250791,0.206447,96878.0,96857.0,0.15]
["bitfinex","BTCUSD",1733803250948,0.206457,96873.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803251147,0.206457,96873.0,96870.0,0.001]
["bitfinex","BTCUSD",1733803251375,0.53321504,96881.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803251579,0.53321504,96881.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803251580,0.53321504,96881.0,96871.0,0.15]
["bitfinex","BTCUSD",1733803251818,0.003,96874.0,96871.0,0.15]
["bitfinex","BTCUSD",1733803252871,0.003,96874.0,96855.0,0.22694535]
["bitfinex","BTCUSD",1733803253084,0.20644,96880.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733803253219,0.001,96873.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733803253399,0.001,96873.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733803253612,0.001,96873.0,96862.0,0.206479]
["bitfinex","BTCUSD",1733803253815,0.001,96873.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733803254041,0.002,96878.0,96857.0,0.15]
["bitfinex","BTCUSD",1733803254338,0.53321504,96881.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803254339,0.206457,96873.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803254562,0.207457,96873.0,96861.0,0.15]
["bitfinex","BTCUSD",1733803254765,0.207457,96873.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803255485,0.001,96873.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803255952,0.206458,96872.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803256578,0.002,96873.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803256751,0.206449,96876.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803257116,0.001,96872.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803257315,0.001,96872.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803257316,0.0414886,96876.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803257526,0.206467,96868.0,96857.0,0.15]
["bitfinex","BTCUSD",1733803257839,0.206467,96868.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803258245,0.412934,96868.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803258477,0.0412934,96867.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803258815,0.206463,96870.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803259027,0.206451,96875.0,96855.0,0.02045235]
["bitfinex","BTCUSD",1733803259283,0.53321504,96887.0,96861.0,0.15]
["bitfinex","BTCUSD",1733803259473,0.001,96872.0,96862.0,0.10532524]
["bitfinex","BTCUSD",1733803259630,0.206446,96878.0,96863.0,0.15]
["bitfinex","BTCUSD",1733803259807,0.206446,96878.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733803260010,0.206446,96878.0,96865.0,0.15]
["bitfinex","BTCUSD",1733803260360,0.206446,96878.0,96866.0,0.10532524]
["bitfinex","BTCUSD",1733803260561,0.53321504,96897.0,96867.0,0.15]
["bitfinex","BTCUSD",1733803260760,0.206418,96891.0,96869.0,0.15]
["bitfinex","BTCUSD",1733803260962,0.206429,96886.0,96871.0,0.15]
["bitfinex","BTCUSD",1733803261216,0.001,96878.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803261420,0.001,96878.0,96873.0,0.25532524]
["bitfinex","BTCUSD",1733803261640,0.206447,96877.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803261850,0.001,96878.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803262467,0.206447,96877.0,96865.0,0.01378504]
["bitfinex","BTCUSD",1733803262640,0.206447,96877.0,96866.0,0.15]
["bitfinex","BTCUSD",1733803262851,0.206447,96877.0,96873.0,0.002]
["bitfinex","BTCUSD",1733803263868,0.206439,96881.0,96873.0,0.002]
["bitfinex","BTCUSD",1733803264071,0.206439,96881.0,96866.0,0.15]
["bitfinex","BTCUSD",1733803264449,0.206439,96881.0,96860.0,0.2081958]
["bitfinex","BTCUSD",1733803264450,0.206461,96871.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803264653,0.206481,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803265351,0.53321504,96869.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803265999,0.206477,96863.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803266221,0.412954,96863.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803267005,0.412954,96863.0,96860.0,0.0067148]
["bitfinex","BTCUSD",1733803267208,0.48014888,96863.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803267764,0.206476,96864.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803267968,0.206466,96868.0,96860.0,0.0057148]
["bitfinex","BTCUSD",1733803268181,0.412932,96868.0,96860.0,0.0057148]
["bitfinex","BTCUSD",1733803268342,0.412932,96868.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803268541,0.53321504,96869.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803268542,0.412955,96863.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803268824,0.206477,96863.0,96860.0,0.0067148]
["bitfinex","BTCUSD",1733803269161,0.206477,96863.0,96860.0,0.0047148]
["bitfinex","BTCUSD",1733803269365,0.53321504,96869.0,96861.0,0.10532524]
["bitfinex","BTCUSD",1733803269585,0.0793,96899.0,96862.0,0.15]
["bitfinex","BTCUSD",1733803269809,0.206383,96907.0,96884.0,0.20643]
["bitfinex","BTCUSD",1733803270033,0.53321504,96907.0,96885.0,0.25532524]
["bitfinex","BTCUSD",1733803270234,0.206419,96891.0,96885.0,0.25532524]
["bitfinex","BTCUSD",1733803270435,0.206409,96895.0,96885.0,0.25532524]
["bitfinex","BTCUSD",1733803271359,0.00055975,96895.0,96885.0,0.25632524]
["bitfinex","BTCUSD",1733803271488,0.00055975,96895.0,96885.0,0.25532524]
["bitfinex","BTCUSD",1733803271913,0.00055975,96895.0,96887.0,0.15]
["bitfinex","BTCUSD",1733803272134,0.00055975,96895.0,96889.0,0.15]
["bitfinex","BTCUSD",1733803272373,0.00055975,96895.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803272751,0.00155975,96895.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803273684,0.00055975,96895.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733803274089,0.02125543,96895.0,96885.0,0.01475312]
["bitfinex","BTCUSD",1733803274233,0.206411,96894.0,96885.0,0.01475312]
["bitfinex","BTCUSD",1733803274451,0.206428,96886.0,96885.0,0.01375312]
["bitfinex","BTCUSD",1733803274651,0.206428,96886.0,96867.0,0.15]
["bitfinex","BTCUSD",1733803274903,0.00055975,96895.0,96869.0,0.15]
["bitfinex","BTCUSD",1733803275079,0.206432,96884.0,96875.0,0.02103648]
["bitfinex","BTCUSD",1733803275285,0.00055975,96895.0,96871.0,0.15]
["bitfinex","BTCUSD",1733803275286,0.206446,96878.0,96871.0,0.15]
["bitfinex","BTCUSD",1733803275477,0.206446,96878.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803275689,0.206438,96882.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803276549,0.206421,96889.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803276727,0.00055975,96895.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803276956,0.001,96882.0,96873.0,0.157]
["bitfinex","BTCUSD",1733803277654,0.206434,96884.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803277862,0.206434,96884.0,96873.0,0.151]
["bitfinex","BTCUSD",1733803278201,0.206434,96883.0,96873.0,0.151]
["bitfinex","BTCUSD",1733803278403,0.206445,96878.0,96873.0,0.151]
["bitfinex","BTCUSD",1733803278625,0.53321504,96894.0,96873.0,0.154]
["bitfinex","BTCUSD",1733803278836,0.206432,96884.0,96873.0,0.154]
["bitfinex","BTCUSD",1733803279042,0.206432,96884.0,96873.0,0.15]
["bitfinex","BTCUSD",1733803279449,0.001,96882.0,96873.0,0.16]
["bitfinex","BTCUSD",1733803279650,0.206432,96884.0,96873.0,0.16996469]
["bitfinex","BTCUSD",1733803280095,0.413864,96884.0,96873.0,0.17596469]
["bitfinex","BTCUSD",1733803280284,0.206436,96882.0,96873.0,0.16996469]
["bitfinex","BTCUSD",1733803280699,0.207436,96882.0,96873.0,0.17696469]
["bitfinex","BTCUSD",1733803280904,0.207436,96882.0,96873.0,0.16696469]
["bitfinex","BTCUSD",1733803281069,0.207436,96882.0,96873.0,0.16996469]
["bitfinex","BTCUSD",1733803281437,0.206452,96875.0,96873.0,0.003]
["bitfinex","BTCUSD",1733803281570,0.24989112,96881.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803281571,0.206481,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733803282711,0.206466,96868.0,96860.0,0.01890159]
["bitfinex","BTCUSD",1733803282910,0.206477,96864.0,96860.0,0.01906926]
["bitfinex","BTCUSD",1733803283121,0.412954,96864.0,96860.0,0.00188247]
["bitfinex","BTCUSD",1733803283322,0.412954,96864.0,96860.0,0.01088247]
["bitfinex","BTCUSD",1733803283534,0.001,96861.0,96860.0,0.01088247]
["bitfinex","BTCUSD",1733803283751,0.412954,96864.0,96860.0,0.01088247]
["bitfinex","BTCUSD",1733803283752,0.206477,96864.0,96860.0,0.00188247]
["bitfinex","BTCUSD",1733803283950,0.206477,96864.0,96860.0,0.00888247]
["bitfinex","BTCUSD",1733803284335,0.09185726,96877.0,96860.0,0.00888247]
["bitfinex","BTCUSD",1733803284336,0.22094267,96870.0,96860.0,0.00788247]
["bitfinex","BTCUSD",1733803284536,0.206479,96862.0,96860.0,0.01688247]
["bitfinex","BTCUSD",1733803284689,0.206479,96862.0,96860.0,0.01088247]
["bitfinex","BTCUSD",1733803285263,0.206479,96862.0,96860.0,0.01588247]
["bitfinex","BTCUSD",1733803285630,0.206479,96862.0,96860.0,0.01088247]
["bitfinex","BTCUSD",1733803285828,0.206479,96862.0,96860.0,0.00188247]
["bitfinex","BTCUSD",1733803286034,0.74069404,96862.0,96860.0,0.01588247]
["bitfinex","BTCUSD",1733803286237,0.10510329,96861.0,96860.0,0.01588247]
["bitfinex","BTCUSD",1733803286408,0.10510329,96861.0,96860.0,0.00688247]
["bitfinex","BTCUSD",1733803286613,0.74169404,96862.0,96860.0,0.00688247]
["bitfinex","BTCUSD",1733803287023,0.73969404,96862.0,96860.0,0.00688247]
["bitfinex","BTCUSD",1733803287228,0.23182524,96861.0,96860.0,4.7e-07]
["bitfinex","BTCUSD",1733803287454,0.23953602,96861.0,96860.0,4.7e-07]
["bitfinex","BTCUSD",1733803287627,0.34463931,96861.0,96860.0,4.7e-07]
["bitfinex","BTCUSD",1733803287831,0.44883462,96861.0,96850.0,0.001716]
["bitfinex","BTCUSD",1733803288016,0.22865345,96860.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803288218,0.206502,96851.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803288669,0.206485,96859.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803288837,0.206497,96854.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803289050,0.412994,96854.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803289654,0.412994,96854.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803290205,0.412994,96854.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803290400,0.412994,96854.0,96850.0,0.0028837]
["bitfinex","BTCUSD",1733803290754,0.206486,96859.0,96850.0,0.0028837]
["bitfinex","BTCUSD",1733803291382,0.206475,96864.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733803291619,0.206475,96864.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803292000,0.53321504,96870.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803292001,0.22094267,96870.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803292201,0.206502,96851.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803293674,0.206502,96851.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803294250,0.283202,96851.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803294921,0.283202,96851.0,96850.0,0.0018837]
["bitfinex","BTCUSD",1733803295269,0.283202,96851.0,96850.0,0.0038837]
["bitfinex","BTCUSD",1733803295470,0.283202,96851.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803295824,0.84875332,96851.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803297304,1.00067856,96851.0,96850.0,0.0048837]
["bitfinex","BTCUSD",1733803297505,1.00067856,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733803297894,0.53321504,96850.0,96798.0,0.19047809]
["bitfinex","BTCUSD",1733803298092,0.206562,96824.0,96801.0,0.00016772]
["bitfinex","BTCUSD",1733803298289,0.206571,96819.0,96806.0,0.02058693]
["bitfinex","BTCUSD",1733803298561,0.53321504,96848.0,96801.0,0.00016772]
["bitfinex","BTCUSD",1733803298562,0.206549,96829.0,96807.0,0.12609324]
["bitfinex","BTCUSD",1733803298763,0.25532524,96849.0,96808.0,0.15]
["bitfinex","BTCUSD",1733803298764,0.206575,96818.0,96808.0,0.15]
["bitfinex","BTCUSD",1733803298879,0.206575,96818.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733803299076,0.206575,96818.0,96810.0,0.15]
["bitfinex","BTCUSD",1733803299334,0.206585,96813.0,96810.0,0.25532524]
["bitfinex","BTCUSD",1733803300051,0.53321504,96837.0,96811.0,0.10532524]
["bitfinex","BTCUSD",1733803300182,0.206553,96828.0,96812.0,0.15]
["bitfinex","BTCUSD",1733803300387,0.53321504,96837.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803300815,0.20657,96820.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803301445,0.206566,96822.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803301682,0.2478783,96822.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803302232,0.413114,96826.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803302441,0.206566,96821.0,96814.0,0.15]
["bitfinex","BTCUSD",1733803302643,0.206566,96821.0,96814.0,0.152]
["bitfinex","BTCUSD",1733803302878,0.206566,96821.0,96814.0,0.153]
["bitfinex","BTCUSD",1733803303082,0.206566,96821.0,96814.0,0.151]
["bitfinex","BTCUSD",1733803303823,0.206558,96825.0,96814.0,0.151]
["bitfinex","BTCUSD",1733803303975,0.206547,96831.0,96814.0,0.151]
["bitfinex","BTCUSD",1733803304177,0.206537,96835.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733803304381,0.206537,96835.0,96816.0,0.15]
["bitfinex","BTCUSD",1733803304760,0.206537,96835.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733803304932,0.206537,96835.0,96818.0,0.15]
["bitfinex","BTCUSD",1733803305134,0.206537,96835.0,96819.0,0.10532524]
["bitfinex","BTCUSD",1733803305336,0.206549,96830.0,96820.0,0.15]
["bitfinex","BTCUSD",1733803305536,0.206549,96830.0,96822.0,0.15]
["bitfinex","BTCUSD",1733803305744,0.206549,96830.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733803306083,0.206558,96825.0,96820.0,0.15]
["bitfinex","BTCUSD",1733803306942,0.206558,96825.0,96804.0,0.206601]
["bitfinex","BTCUSD",1733803306943,0.206558,96825.0,96805.0,0.17062412]
["bitfinex","BTCUSD",1733803307099,0.206549,96829.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733803307320,0.208548,96830.0,96811.0,0.15]
["bitfinex","BTCUSD",1733803307521,0.208548,96830.0,96813.0,0.15]
["bitfinex","BTCUSD",1733803307522,0.002,96830.0,96813.0,0.15]
["bitfinex","BTCUSD",1733803307730,0.002,96830.0,96814.0,0.10532524]
["bitfinex","BTCUSD",1733803307934,0.206548,96830.0,96815.0,0.15]
["bitfinex","BTCUSD",1733803308323,0.206548,96830.0,96820.0,0.001]
["bitfinex","BTCUSD",1733803308472,0.206548,96830.0,96817.0,0.15]
["bitfinex","BTCUSD",1733803308672,0.206548,96830.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733803308872,0.207548,96830.0,96819.0,0.15]
["bitfinex","BTCUSD",1733803309053,0.206559,96825.0,96819.0,0.25532524]
["bitfinex","BTCUSD",1733803310711,0.206549,96829.0,96819.0,0.25532524]
["bitfinex","BTCUSD",1733803311774,0.206549,96829.0,96819.0,0.25632524]
["bitfinex","BTCUSD",1733803311972,0.206539,96834.0,96819.0,0.25532524]
["bitfinex","BTCUSD",1733803312173,0.0008588,96840.0,96834.0,0.15]
["bitfinex","BTCUSD",1733803312403,0.0008588,96840.0,96838.0,0.15]
["bitfinex","BTCUSD",1733803312605,0.0008588,96840.0,96839.0,0.25532524]
["bitfinex","BTCUSD",1733803313408,0.0008588,96840.0,96839.0,0.25549296]
["bitfinex","BTCUSD",1733803313830,0.0038588,96840.0,96839.0,0.25549296]
["bitfinex","BTCUSD",1733803314500,0.0088588,96840.0,96839.0,0.25549296]
["bitfinex","BTCUSD",1733803315003,0.0038588,96840.0,96839.0,0.27210777]
["bitfinex","BTCUSD",1733803315205,0.0048588,96840.0,96839.0,0.28110777]
["bitfinex","BTCUSD",1733803315409,0.0018588,96840.0,96839.0,0.27210777]
["bitfinex","BTCUSD",1733803315558,0.0028588,96840.0,96839.0,0.30674787]
["bitfinex","BTCUSD",1733803315758,0.0028588,96840.0,96839.0,0.28610777]
["bitfinex","BTCUSD",1733803315759,0.0038588,96840.0,96839.0,0.28610777]
["bitfinex","BTCUSD",1733803316187,0.0038588,96840.0,96839.0,0.28110777]
["bitfinex","BTCUSD",1733803316188,0.0028588,96840.0,96839.0,0.28110777]
["bitfinex","BTCUSD",1733803316387,0.0028588,96840.0,96839.0,0.28810777]
["bitfinex","BTCUSD",1733803316388,0.0038588,96840.0,96839.0,0.28810777]
["bitfinex","BTCUSD",1733803317371,0.0007588,96840.0,96839.0,0.28810777]
["bitfinex","BTCUSD",1733803317592,0.0008582,96860.0,96839.0,0.28810777]
["bitfinex","BTCUSD",1733803317593,0.0008582,96860.0,96840.0,0.15]
["bitfinex","BTCUSD",1733803317793,0.0008582,96860.0,96841.0,0.22932524]
["bitfinex","BTCUSD",1733803318028,0.0008582,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803318219,0.0008582,96860.0,96859.0,0.25532524]
["bitfinex","BTCUSD",1733803318806,0.0018582,96860.0,96859.0,0.25532524]
["bitfinex","BTCUSD",1733803318980,0.0008582,96860.0,96859.0,0.25532524]
["bitfinex","BTCUSD",1733803319601,0.0018582,96860.0,96859.0,0.26032524]
["bitfinex","BTCUSD",1733803319800,0.0018582,96860.0,96859.0,0.28116776]
["bitfinex","BTCUSD",1733803320045,0.0018582,96860.0,96859.0,0.28316776]
["bitfinex","BTCUSD",1733803322935,0.0018582,96860.0,96859.0,0.50686034]
["bitfinex","BTCUSD",1733803323523,0.0018582,96860.0,96859.0,0.30037534]
["bitfinex","BTCUSD",1733803323656,0.0018582,96860.0,96859.0,0.02420758]
["bitfinex","BTCUSD",1733803323874,0.04333802,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733803324264,0.0018582,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733803326429,0.0248582,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733803328014,0.0248582,96860.0,96859.0,0.26232524]
["bitfinex","BTCUSD",1733803328166,0.206438,96881.0,96860.0,0.356483]
["bitfinex","BTCUSD",1733803328372,0.075,96888.0,96862.0,0.15]
["bitfinex","BTCUSD",1733803328610,0.20645,96876.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733803328988,0.20645,96876.0,96864.0,0.15]
["bitfinex","BTCUSD",1733803329194,0.20645,96876.0,96866.0,0.15]
["bitfinex","BTCUSD",1733803329409,0.20645,96876.0,96868.0,0.15]
["bitfinex","BTCUSD",1733803329629,0.002,96881.0,96868.0,0.15]
["bitfinex","BTCUSD",1733803329826,0.20645,96876.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733803330240,0.023,96875.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733803330395,0.023,96873.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733803330587,0.20645,96876.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733803331211,0.20845,96876.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733803331432,0.003,96876.0,96857.0,0.01692613]
["bitfinex","BTCUSD",1733803331813,0.003,96876.0,96858.0,0.15]
["bitfinex","BTCUSD",1733803331977,0.206469,96867.0,96858.0,0.15]
["bitfinex","BTCUSD",1733803332747,0.023,96864.0,96858.0,0.15]
["bitfinex","BTCUSD",1733803333383,0.023,96864.0,96845.0,0.01732392]
["bitfinex","BTCUSD",1733803333384,0.206495,96855.0,96845.0,0.01732392]
["bitfinex","BTCUSD",1733803333586,0.206478,96863.0,96847.0,0.15]
["bitfinex","BTCUSD",1733803333783,0.023,96862.0,96849.0,0.15]
["bitfinex","BTCUSD",1733803334032,0.023,96860.0,96849.0,0.15]
["bitfinex","BTCUSD",1733803334233,0.229485,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1733803334436,0.229485,96859.0,96849.0,0.15]
["bitfinex","BTCUSD",1733803334437,0.023,96858.0,96849.0,0.15]
["bitfinex","BTCUSD",1733803334946,0.023,96860.0,96850.0,0.02015582]
["bitfinex","BTCUSD",1733803335357,0.14741549,96880.0,96858.0,0.008]
["bitfinex","BTCUSD",1733803335578,0.001,96859.0,96858.0,0.008]
["bitfinex","BTCUSD",1733803335788,0.023,96874.0,96850.0,0.02015582]
["bitfinex","BTCUSD",1733803336169,0.206475,96864.0,96850.0,0.02015582]
["bitfinex","BTCUSD",1733803336377,0.0008588,96860.0,96850.0,0.02015582]
["bitfinex","BTCUSD",1733803336709,0.0008588,96860.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803336957,0.0008588,96860.0,96858.0,0.154]
["bitfinex","BTCUSD",1733803337170,0.206438,96882.0,96858.0,0.154]
["bitfinex","BTCUSD",1733803337171,0.075,96888.0,96860.0,0.15]
["bitfinex","BTCUSD",1733803337338,0.075,96888.0,96861.0,0.10532524]
["bitfinex","BTCUSD",1733803337555,0.075,96888.0,96862.0,0.15]
["bitfinex","BTCUSD",1733803337755,0.075,96888.0,96864.0,0.15]
["bitfinex","BTCUSD",1733803338120,0.206437,96882.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733803338764,0.023,96879.0,96864.0,0.15]
["bitfinex","BTCUSD",1733803338972,0.023,96879.0,96837.0,0.206532]
["bitfinex","BTCUSD",1733803339120,0.55621504,96873.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803339321,0.206474,96865.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803339530,0.206458,96872.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803339531,0.023,96871.0,96852.0,0.15]
["bitfinex","BTCUSD",1733803339734,0.53321504,96873.0,96854.0,0.15]
["bitfinex","BTCUSD",1733803339924,0.53321504,96873.0,96859.0,0.15]
["bitfinex","BTCUSD",1733803340113,0.206458,96872.0,96861.0,0.15]
["bitfinex","BTCUSD",1733803340337,0.206458,96872.0,96861.0,0.25532524]
["bitfinex","BTCUSD",1733803340950,0.53321504,96873.0,96861.0,0.25532524]
["bitfinex","BTCUSD",1733803341598,0.53321504,96887.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733803341826,0.53321504,96887.0,96867.0,0.15]
["bitfinex","BTCUSD",1733803342021,0.0008581,96890.0,96875.0,0.15]
["bitfinex","BTCUSD",1733803342351,0.0008581,96890.0,96877.0,0.15]
["bitfinex","BTCUSD",1733803342648,0.0008581,96890.0,96868.0,0.02100687]
["bitfinex","BTCUSD",1733803342649,0.0008581,96890.0,96879.0,0.15]
["bitfinex","BTCUSD",1733803342804,0.0008581,96890.0,96879.0,0.25532524]
["bitfinex","BTCUSD",1733803343006,0.002,96887.0,96879.0,0.46176724]
["bitfinex","BTCUSD",1733803343257,0.002,96887.0,96884.0,0.15]
["bitfinex","BTCUSD",1733803343431,0.00055995,96887.0,96886.0,0.15]
["bitfinex","BTCUSD",1733803343638,0.20634,96927.0,96888.0,0.0468]
["bitfinex","BTCUSD",1733803343843,0.0764,96931.0,96911.0,0.206372]
["bitfinex","BTCUSD",1733803344052,0.00772496,96926.0,96888.0,0.15]
["bitfinex","BTCUSD",1733803344257,0.00772496,96926.0,96886.0,0.00055995]
["bitfinex","BTCUSD",1733803344420,0.00772496,96926.0,96870.0,0.20646]
["bitfinex","BTCUSD",1733803344759,0.2008588,96940.0,96848.0,0.0829]
["bitfinex","BTCUSD",1733803344760,0.10532524,96919.0,96852.0,0.13721791]
["bitfinex","BTCUSD",1733803344959,0.10532524,96919.0,96845.0,0.0468]
["bitfinex","BTCUSD",1733803345161,0.2659,96930.0,96830.0,0.01505719]
["bitfinex","BTCUSD",1733803345372,0.15,96887.0,96760.0,0.0017148]
["bitfinex","BTCUSD",1733803345582,0.06269417,96813.0,96764.0,0.01525819]
["bitfinex","BTCUSD",1733803345793,0.82626261,96880.0,96730.0,0.0003579]
["bitfinex","BTCUSD",1733803345794,0.15,96771.0,96730.0,0.0003579]
["bitfinex","BTCUSD",1733803345998,0.15,96771.0,96650.0,0.22184231]
["bitfinex","BTCUSD",1733803345999,0.15,96694.0,96654.0,0.00010738]
["bitfinex","BTCUSD",1733803346200,0.54488852,96678.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733803346402,0.206836,96695.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733803346403,4.79335701,96677.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733803346601,0.5865614,96689.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733803346602,4.93803582,96676.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733803346840,0.15,96670.0,96669.0,0.10528524]
["bitfinex","BTCUSD",1733803347055,5.52459722,96670.0,96669.0,0.10524524]
["bitfinex","BTCUSD",1733803347189,5.52459722,96670.0,96654.0,0.00066579]
["bitfinex","BTCUSD",1733803347190,0.15,96659.0,96654.0,0.00066579]
["bitfinex","BTCUSD",1733803347394,0.15,96657.0,96654.0,0.10599103]
["bitfinex","BTCUSD",1733803347594,4.86397513,96658.0,96654.0,0.10599103]
["bitfinex","BTCUSD",1733803347595,4.85550244,96656.0,96654.0,0.00066579]
["bitfinex","BTCUSD",1733803347799,6.90886484,96655.0,96654.0,0.00066579]
["bitfinex","BTCUSD",1733803348007,6.90886484,96655.0,96606.0,0.02081273]
["bitfinex","BTCUSD",1733803348008,0.15,96629.0,96606.0,0.041408]
["bitfinex","BTCUSD",1733803348220,0.206981,96627.0,96615.0,0.10322515]
["bitfinex","BTCUSD",1733803348429,0.206985,96625.0,96584.0,0.0815]
["bitfinex","BTCUSD",1733803348629,0.20699,96623.0,96602.0,0.10532524]
["bitfinex","BTCUSD",1733803348836,4.76993103,96622.0,96602.0,0.10532524]
["bitfinex","BTCUSD",1733803349040,4.76993103,96622.0,96584.0,0.0815]
["bitfinex","BTCUSD",1733803349041,4.56100002,96621.0,96584.0,0.01557797]
["bitfinex","BTCUSD",1733803349389,0.00537478,96600.0,96594.0,0.31237724]
["bitfinex","BTCUSD",1733803349593,6.17112549,96599.0,96595.0,0.51942524]
["bitfinex","BTCUSD",1733803349736,3.03284164,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733803349935,2.78248314,96598.0,96597.0,0.9695445]
["bitfinex","BTCUSD",1733803350163,2.7612077,96598.0,96597.0,0.9695445]
["bitfinex","BTCUSD",1733803350367,2.72637808,96598.0,96597.0,0.9695445]
["bitfinex","BTCUSD",1733803350568,3.87104248,96598.0,96597.0,1.09045422]
["bitfinex","BTCUSD",1733803350773,0.54061561,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733803350973,1.55424014,96640.0,96639.0,0.07674208]
["bitfinex","BTCUSD",1733803351418,0.76645237,96640.0,96639.0,0.07674208]
["bitfinex","BTCUSD",1733803351627,0.54061561,96670.0,96640.0,0.1183736]
["bitfinex","BTCUSD",1733803351823,0.00518822,96699.0,96681.0,0.206864]
["bitfinex","BTCUSD",1733803352056,1.4984958,96698.0,96661.0,0.15]
["bitfinex","BTCUSD",1733803352209,0.15,96698.0,96694.0,0.49208212]
["bitfinex","BTCUSD",1733803352408,0.15,96698.0,96695.0,2.34857375]
["bitfinex","BTCUSD",1733803352631,0.15,96698.0,96696.0,2.34857375]
["bitfinex","BTCUSD",1733803352813,0.06732008,96708.0,96697.0,2.34857375]
["bitfinex","BTCUSD",1733803353013,0.06732008,96708.0,96680.0,0.206867]
["bitfinex","BTCUSD",1733803353014,0.06732008,96708.0,96704.0,0.49153834]
["bitfinex","BTCUSD",1733803353195,0.06732008,96708.0,96705.0,2.34857375]
["bitfinex","BTCUSD",1733803353196,0.206812,96707.0,96705.0,2.34857375]
["bitfinex","BTCUSD",1733803353378,0.206812,96707.0,96706.0,1.47624635]
["bitfinex","BTCUSD",1733803353859,0.356812,96707.0,96706.0,1.47624635]
["bitfinex","BTCUSD",1733803354060,0.08417385,96707.0,96706.0,2.34857375]
["bitfinex","BTCUSD",1733803354264,0.08417385,96707.0,96706.0,1.47624635]
["bitfinex","BTCUSD",1733803354589,0.29098385,96707.0,96706.0,1.47641419]
["bitfinex","BTCUSD",1733803354793,0.20681,96707.0,96706.0,1.47641419]
["bitfinex","BTCUSD",1733803355099,0.06732008,96708.0,96706.0,0.80539312]
["bitfinex","BTCUSD",1733803355300,0.06732008,96708.0,96707.0,0.80522528]
["bitfinex","BTCUSD",1733803355849,0.04422008,96712.0,96707.0,1.47624635]
["bitfinex","BTCUSD",1733803356054,0.10532524,96711.0,96708.0,0.80522528]
["bitfinex","BTCUSD",1733803356252,0.10532524,96711.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803356253,0.206803,96710.0,96709.0,0.80522528]
["bitfinex","BTCUSD",1733803356403,0.15,96722.0,96709.0,1.20639119]
["bitfinex","BTCUSD",1733803356607,0.10532524,96721.0,96717.0,0.40116591]
["bitfinex","BTCUSD",1733803356833,0.10532524,96721.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803356834,0.10532524,96721.0,96719.0,0.40116591]
["bitfinex","BTCUSD",1733803357032,0.10532524,96721.0,96720.0,0.80522528]
["bitfinex","BTCUSD",1733803357236,0.10532524,96721.0,96720.0,0.33551053]
["bitfinex","BTCUSD",1733803357237,0.00532524,96721.0,96720.0,0.33551053]
["bitfinex","BTCUSD",1733803357861,0.31210524,96721.0,96720.0,0.33551053]
["bitfinex","BTCUSD",1733803358271,0.206782,96720.0,96717.0,0.09046475]
["bitfinex","BTCUSD",1733803358477,0.206774,96724.0,96714.0,0.09046475]
["bitfinex","BTCUSD",1733803358478,0.31211024,96719.0,96714.0,0.09046475]
["bitfinex","BTCUSD",1733803358678,0.07110199,96719.0,96714.0,0.09046475]
["bitfinex","BTCUSD",1733803358877,0.206787,96718.0,96714.0,0.09046475]
["bitfinex","BTCUSD",1733803359086,0.206791,96716.0,96711.0,0.13569712]
["bitfinex","BTCUSD",1733803359258,0.206791,96716.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803359259,0.206795,96714.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803359685,0.41359,96714.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803360001,0.41355,96714.0,96706.0,0.00016784]
["bitfinex","BTCUSD",1733803360239,0.41355,96714.0,96689.0,0.1809295]
["bitfinex","BTCUSD",1733803360240,0.206785,96719.0,96668.0,0.13569712]
["bitfinex","BTCUSD",1733803360241,0.42690741,96700.0,96668.0,0.13569712]
["bitfinex","BTCUSD",1733803360407,0.42690741,96700.0,96629.0,0.40116591]
["bitfinex","BTCUSD",1733803360408,0.206909,96661.0,96655.0,0.13569712]
["bitfinex","BTCUSD",1733803360621,0.15,96684.0,96631.0,0.13569712]
["bitfinex","BTCUSD",1733803360622,0.10532524,96660.0,96631.0,0.13569712]
["bitfinex","BTCUSD",1733803360827,0.15,96680.0,96622.0,0.22616188]
["bitfinex","BTCUSD",1733803360828,0.206912,96659.0,96642.0,0.01542545]
["bitfinex","BTCUSD",1733803360952,0.02109494,96675.0,96622.0,0.34268712]
["bitfinex","BTCUSD",1733803361150,0.02109494,96675.0,96613.0,0.37616188]
["bitfinex","BTCUSD",1733803361151,0.206928,96652.0,96627.0,0.10532524]
["bitfinex","BTCUSD",1733803361462,0.206885,96672.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733803361685,0.206889,96670.0,96629.0,0.10532524]
["bitfinex","BTCUSD",1733803361905,0.02109494,96675.0,96630.0,0.34237101]
["bitfinex","BTCUSD",1733803362049,0.206895,96668.0,96641.0,0.20695]
["bitfinex","BTCUSD",1733803362505,0.206882,96673.0,96641.0,0.20695]
["bitfinex","BTCUSD",1733803362716,0.206887,96671.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733803362877,0.31221224,96671.0,96643.0,0.023]
["bitfinex","BTCUSD",1733803363073,0.206903,96664.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733803363274,0.206919,96656.0,96643.0,0.023]
["bitfinex","BTCUSD",1733803363478,0.10532524,96671.0,96640.0,0.023]
["bitfinex","BTCUSD",1733803363674,0.206905,96663.0,96640.0,0.12832524]
["bitfinex","BTCUSD",1733803363880,0.206905,96663.0,96642.0,0.023]
["bitfinex","BTCUSD",1733803364765,0.10532524,96671.0,96642.0,0.023]
["bitfinex","BTCUSD",1733803364766,0.206895,96667.0,96642.0,0.023]
["bitfinex","BTCUSD",1733803365276,0.2069,96665.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733803365566,0.206904,96663.0,96637.0,0.023]
["bitfinex","BTCUSD",1733803365802,0.22008241,96679.0,96639.0,0.023]
["bitfinex","BTCUSD",1733803365803,0.31223124,96662.0,96639.0,0.023]
["bitfinex","BTCUSD",1733803365949,0.31223124,96662.0,96640.0,0.413905]
["bitfinex","BTCUSD",1733803365950,0.10532524,96662.0,96640.0,0.413905]
["bitfinex","BTCUSD",1733803366164,0.10532524,96662.0,96630.0,0.206973]
["bitfinex","BTCUSD",1733803366165,0.10532524,96662.0,96641.0,0.023]
["bitfinex","BTCUSD",1733803366331,0.10532524,96662.0,96630.0,0.206973]
["bitfinex","BTCUSD",1733803366332,0.206908,96661.0,96643.0,0.023]
["bitfinex","BTCUSD",1733803366537,0.206895,96668.0,96643.0,0.229946]
["bitfinex","BTCUSD",1733803366740,0.206895,96668.0,96643.0,0.436892]
["bitfinex","BTCUSD",1733803366741,0.10532524,96668.0,96643.0,0.436892]
["bitfinex","BTCUSD",1733803366945,0.206872,96678.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733803367148,0.10532524,96677.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803367348,0.00129318,96676.0,96655.0,0.023]
["bitfinex","BTCUSD",1733803367570,0.31220324,96675.0,96649.0,0.023]
["bitfinex","BTCUSD",1733803367732,0.00129318,96674.0,96651.0,0.206928]
["bitfinex","BTCUSD",1733803367933,0.10661842,96674.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733803368134,0.10661842,96674.0,96650.0,0.023]
["bitfinex","BTCUSD",1733803368364,0.10661842,96674.0,96585.0,0.3]
["bitfinex","BTCUSD",1733803368365,0.34237101,96670.0,96609.0,0.15]
["bitfinex","BTCUSD",1733803368702,0.34237101,96670.0,96644.0,0.023]
["bitfinex","BTCUSD",1733803368703,0.206911,96660.0,96644.0,0.023]
["bitfinex","BTCUSD",1733803368832,0.2368527,96669.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733803368833,0.206915,96658.0,96635.0,0.023]
["bitfinex","BTCUSD",1733803369036,0.0032344,96657.0,96636.0,0.10532524]
["bitfinex","BTCUSD",1733803369261,0.00517466,96678.0,96649.0,0.023]
["bitfinex","BTCUSD",1733803369466,0.206876,96676.0,96649.0,0.023]
["bitfinex","BTCUSD",1733803369678,0.10985238,96677.0,96649.0,0.023]
["bitfinex","BTCUSD",1733803369679,0.10661841,96675.0,96649.0,0.023]
["bitfinex","BTCUSD",1733803369867,0.10661841,96675.0,96645.0,0.15]
["bitfinex","BTCUSD",1733803369868,0.10985234,96675.0,96653.0,0.023]
["bitfinex","BTCUSD",1733803370064,0.00323386,96674.0,96653.0,0.173]
["bitfinex","BTCUSD",1733803370269,0.00452703,96673.0,96653.0,0.173]
["bitfinex","BTCUSD",1733803370472,0.00323386,96672.0,96653.0,0.173]
["bitfinex","BTCUSD",1733803370693,0.00452703,96671.0,96655.0,0.023]
["bitfinex","BTCUSD",1733803370897,0.00323386,96670.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733803371100,0.10532524,96675.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803371101,0.00129317,96669.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803371274,0.00129317,96674.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803371456,0.00323392,96673.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803371670,0.00452709,96672.0,96657.0,0.023]
["bitfinex","BTCUSD",1733803371871,0.00323392,96671.0,96659.0,0.023]
["bitfinex","BTCUSD",1733803372098,0.00129317,96674.0,96654.0,0.023]
["bitfinex","BTCUSD",1733803372276,0.00323383,96673.0,96654.0,0.023]
["bitfinex","BTCUSD",1733803372493,0.00129316,96672.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733803372783,0.00129317,96671.0,96656.0,0.023]
["bitfinex","BTCUSD",1733803372957,0.10532524,96675.0,96658.0,0.023]
["bitfinex","BTCUSD",1733803372958,0.00129317,96674.0,96658.0,0.023]
["bitfinex","BTCUSD",1733803373406,0.00129317,96674.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803373407,0.34237101,96668.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803373666,0.206914,96659.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803373918,0.10661858,96667.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803373919,0.00129335,96658.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803374143,0.206912,96660.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803374144,0.0032342,96657.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803374714,0.00129335,96659.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803374930,0.10532524,96666.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803375056,0.0077031,96665.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803375259,0.0077031,96664.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803375459,0.206906,96662.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803375658,0.00899645,96661.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803375865,0.00129335,96661.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803376085,0.206908,96661.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803376298,0.00129335,96660.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803376524,0.00129335,96665.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803376768,0.41984175,96682.0,96656.0,0.20708484]
["bitfinex","BTCUSD",1733803376974,0.10532524,96681.0,96656.0,0.20708484]
["bitfinex","BTCUSD",1733803377176,0.02114063,96678.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803377452,0.206865,96681.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803377978,0.29067775,96686.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733803378325,0.31218324,96685.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733803379026,0.0777,96686.0,96656.0,0.00016784]
["bitfinex","BTCUSD",1733803379221,0.0777,96686.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733803379704,0.21297775,96697.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733803379894,0.206835,96695.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733803380096,0.10532524,96694.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733803380237,0.12615954,96694.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733803380438,0.0208343,96694.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733803380690,0.0208343,96694.0,96673.0,0.206881]
["bitfinex","BTCUSD",1733803380864,0.41981075,96697.0,96660.0,0.34237101]
["bitfinex","BTCUSD",1733803380865,0.21297775,96697.0,96660.0,0.34237101]
["bitfinex","BTCUSD",1733803381060,0.0824,96703.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733803381504,0.0824,96703.0,96683.0,0.20643089]
["bitfinex","BTCUSD",1733803381708,0.0824,96703.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733803382419,0.0824,96703.0,96687.0,0.023]
["bitfinex","BTCUSD",1733803382620,0.0824,96703.0,96688.0,0.00103414]
["bitfinex","BTCUSD",1733803382848,0.0462,96705.0,96688.0,0.00103414]
["bitfinex","BTCUSD",1733803383011,0.0462,96705.0,96694.0,0.206836]
["bitfinex","BTCUSD",1733803383537,0.0008596,96710.0,96696.0,0.023]
["bitfinex","BTCUSD",1733803383764,0.0008596,96710.0,96698.0,0.173]
["bitfinex","BTCUSD",1733803384008,0.0008596,96710.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733803384250,0.0008596,96710.0,96709.0,0.023]
["bitfinex","BTCUSD",1733803384489,0.0008596,96710.0,96709.0,0.12935919]
["bitfinex","BTCUSD",1733803384974,0.0458,96739.0,96709.0,0.27935919]
["bitfinex","BTCUSD",1733803385230,0.0458,96739.0,96728.0,0.206764]
["bitfinex","BTCUSD",1733803385699,0.0458,96739.0,96717.0,0.173]
["bitfinex","BTCUSD",1733803385937,0.0458,96739.0,96726.0,0.023]
["bitfinex","BTCUSD",1733803386426,0.0781,96750.0,96726.0,0.023]
["bitfinex","BTCUSD",1733803386427,0.0781,96750.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733803386575,0.00055878,96739.0,96727.0,0.413534]
["bitfinex","BTCUSD",1733803386777,0.00055878,96739.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733803386980,0.00055878,96739.0,96724.0,0.00103376]
["bitfinex","BTCUSD",1733803387141,0.00055878,96739.0,96721.0,0.00103376]
["bitfinex","BTCUSD",1733803387345,0.00055878,96739.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733803388022,0.00055878,96739.0,96721.0,0.10532524]
["bitfinex","BTCUSD",1733803388277,0.00055878,96739.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733803388628,0.00055878,96739.0,96735.0,0.413499]
["bitfinex","BTCUSD",1733803388990,0.00055878,96739.0,96737.0,0.206746]
["bitfinex","BTCUSD",1733803389194,0.00055878,96739.0,96738.0,0.00103361]
["bitfinex","BTCUSD",1733803390035,0.0781,96767.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733803390227,0.0004,96769.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733803390228,0.0004,96769.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733803390831,0.0004,96769.0,96766.0,0.15]
["bitfinex","BTCUSD",1733803391057,0.0004,96769.0,96767.0,0.10635856]
["bitfinex","BTCUSD",1733803391229,0.0004,96769.0,96768.0,0.15]
["bitfinex","BTCUSD",1733803391430,0.0004,96769.0,96768.0,0.27935849]
["bitfinex","BTCUSD",1733803391635,0.075,96805.0,96768.0,0.27935849]
["bitfinex","BTCUSD",1733803391636,0.075,96805.0,96779.0,0.379656]
["bitfinex","BTCUSD",1733803392000,0.02057354,96819.0,96788.0,0.379637]
["bitfinex","BTCUSD",1733803392214,0.206573,96818.0,96788.0,0.48496224]
["bitfinex","BTCUSD",1733803392424,0.075,96819.0,96788.0,0.48496224]
["bitfinex","BTCUSD",1733803393006,0.075,96819.0,96788.0,0.48513008]
["bitfinex","BTCUSD",1733803393544,0.206577,96817.0,96788.0,0.48513008]
["bitfinex","BTCUSD",1733803393779,0.075,96819.0,96788.0,0.48513008]
["bitfinex","BTCUSD",1733803393780,0.075,96819.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803393973,0.206617,96798.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803394207,0.206604,96804.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803394969,0.02200707,96800.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803395411,0.0008598,96800.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803396450,0.206617,96798.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803396652,0.0008598,96800.0,96788.0,0.10549308]
["bitfinex","BTCUSD",1733803397240,0.0008598,96790.0,96788.0,0.10549308]
["bitfinex","BTCUSD",1733803397678,0.0008598,96790.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803397911,0.18072524,96789.0,96788.0,0.00016784]
["bitfinex","BTCUSD",1733803398117,0.18072524,96789.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733803398118,0.206684,96767.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733803398395,0.24020814,96789.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733803398396,0.206694,96761.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733803398691,0.206694,96761.0,96740.0,0.09418924]
["bitfinex","BTCUSD",1733803398908,0.206694,96761.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803398909,0.206708,96755.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803399111,0.075,96762.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733803399304,0.075,96762.0,96748.0,0.206721]
["bitfinex","BTCUSD",1733803399478,0.075,96762.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733803399684,0.075,96762.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733803399885,0.075,96762.0,96741.0,0.20777048]
["bitfinex","BTCUSD",1733803400102,0.075,96762.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733803400103,0.206694,96761.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733803400261,0.206694,96761.0,96742.0,0.15]
["bitfinex","BTCUSD",1733803400571,0.41307739,96761.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733803401210,0.20638239,96761.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733803401415,0.206713,96753.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803401571,0.075,96762.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803401783,0.075,96762.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733803401960,0.075,96762.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733803402163,0.075,96762.0,96741.0,0.00103348]
["bitfinex","BTCUSD",1733803402371,0.075,96762.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733803402568,0.075,96762.0,96745.0,0.356729]
["bitfinex","BTCUSD",1733803402768,0.075,96762.0,96747.0,0.15]
["bitfinex","BTCUSD",1733803403022,0.075,96762.0,96748.0,0.00103348]
["bitfinex","BTCUSD",1733803404866,0.075,96762.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733803405179,0.075,96762.0,96748.0,0.01428215]
["bitfinex","BTCUSD",1733803405360,0.281694,96762.0,96748.0,0.01428215]
["bitfinex","BTCUSD",1733803405535,0.281694,96762.0,96739.0,0.20690895]
["bitfinex","BTCUSD",1733803405536,0.20671,96754.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803405737,0.20671,96754.0,96739.0,0.01481631]
["bitfinex","BTCUSD",1733803405939,0.0487,96752.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803406261,0.10532524,96751.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803406459,0.0756,96741.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803406705,0.31206424,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803408174,0.206739,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803408757,0.0756,96741.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803409559,0.206713,96753.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803409933,0.206716,96751.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803410467,0.413432,96751.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803410871,0.206728,96746.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803411477,0.206739,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803411882,0.31206424,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803414980,0.92486424,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803415490,0.94553242,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803415972,0.41013242,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803419944,0.09806818,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803420258,0.5354,96745.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803421024,0.02118226,96744.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803421231,0.0783,96767.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803421435,0.0783,96767.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733803421739,0.18362524,96767.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733803421939,0.0783,96767.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733803422140,0.0783,96767.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733803422141,0.206684,96766.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733803422442,0.0783,96767.0,96746.0,0.15]
["bitfinex","BTCUSD",1733803422730,0.0783,96767.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1733803423023,0.0783,96767.0,96746.0,0.15]
["bitfinex","BTCUSD",1733803423024,0.206702,96758.0,96746.0,0.15]
["bitfinex","BTCUSD",1733803423374,0.206688,96764.0,96746.0,0.15]
["bitfinex","BTCUSD",1733803423575,0.206688,96764.0,96739.0,0.00120151]
["bitfinex","BTCUSD",1733803423576,0.206688,96764.0,96741.0,0.15]
["bitfinex","BTCUSD",1733803424043,0.206688,96764.0,96742.0,0.00103356]
["bitfinex","BTCUSD",1733803424242,0.206688,96764.0,96743.0,0.15]
["bitfinex","BTCUSD",1733803424448,0.206688,96764.0,96743.0,0.00103356]
["bitfinex","BTCUSD",1733803425356,0.206704,96757.0,96743.0,0.00103356]
["bitfinex","BTCUSD",1733803425611,0.206696,96761.0,96744.0,0.15]
["bitfinex","BTCUSD",1733803426685,0.0783,96767.0,96746.0,0.15]
["bitfinex","BTCUSD",1733803426889,0.0783,96767.0,96747.0,0.10635872]
["bitfinex","BTCUSD",1733803427088,0.0783,96767.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733803427478,0.0783,96767.0,96749.0,0.15]
["bitfinex","BTCUSD",1733803427677,0.0783,96767.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803427678,0.206684,96766.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803427886,0.0783,96767.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803429199,0.206684,96766.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803429915,0.0783,96767.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803430131,0.206676,96770.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733803430324,0.02091128,96773.0,96749.0,0.01477419]
["bitfinex","BTCUSD",1733803430524,0.206671,96772.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803430874,0.206671,96772.0,96748.0,0.15]
["bitfinex","BTCUSD",1733803430875,0.22701391,96774.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733803431360,0.413336,96774.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733803431611,0.413336,96774.0,96749.0,0.206718]
["bitfinex","BTCUSD",1733803431612,0.206668,96774.0,96749.0,0.206718]
["bitfinex","BTCUSD",1733803431810,0.206664,96775.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733803432202,0.206664,96775.0,96749.0,0.206718]
["bitfinex","BTCUSD",1733803432203,0.2075339,96770.0,96750.0,0.15]
["bitfinex","BTCUSD",1733803432499,0.206687,96765.0,96750.0,0.15103348]
["bitfinex","BTCUSD",1733803432664,0.206687,96765.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803433864,0.206677,96769.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803434896,0.0008579,96770.0,96750.0,0.00103348]
["bitfinex","BTCUSD",1733803435091,0.0008579,96770.0,96730.0,0.31306911]
["bitfinex","BTCUSD",1733803435092,0.206699,96759.0,96726.0,0.09131879]
["bitfinex","BTCUSD",1733803435429,0.0783,96765.0,96733.0,0.206752]
["bitfinex","BTCUSD",1733803435430,0.10532524,96758.0,96733.0,0.206752]
["bitfinex","BTCUSD",1733803435630,0.10532524,96758.0,96739.0,0.01452629]
["bitfinex","BTCUSD",1733803435792,0.10532524,96758.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733803435996,0.206688,96764.0,96739.0,0.01452629]
["bitfinex","BTCUSD",1733803435997,0.206739,96741.0,96739.0,0.01452629]
["bitfinex","BTCUSD",1733803436207,0.20429914,96740.0,96739.0,0.00016795]
["bitfinex","BTCUSD",1733803436412,0.206743,96738.0,96704.0,0.09131879]
["bitfinex","BTCUSD",1733803436636,0.206786,96718.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803436840,0.413572,96718.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803437074,0.10532524,96717.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803437259,0.206805,96710.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803437511,0.206794,96715.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803437873,0.10532524,96717.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803438630,0.206745,96738.0,96705.0,0.00103413]
["bitfinex","BTCUSD",1733803438753,0.0783,96740.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803438754,0.413513,96732.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803438940,0.31208124,96732.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733803439141,0.10532524,96732.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733803439342,0.206758,96731.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803439814,0.206761,96730.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803440635,0.27829026,96730.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803440863,0.206761,96730.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803441068,0.206761,96730.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803441069,0.206773,96725.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803441781,0.10532524,96730.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803441983,0.206763,96729.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733803442305,0.02050499,96733.0,96704.0,0.00055878]
["bitfinex","BTCUSD",1733803442306,0.02050499,96733.0,96713.0,0.206796]
["bitfinex","BTCUSD",1733803443481,0.02050499,96733.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733803443482,0.02050499,96733.0,96718.0,0.206784]
["bitfinex","BTCUSD",1733803443892,0.0783,96753.0,96720.0,0.22175032]
["bitfinex","BTCUSD",1733803444051,0.0783,96753.0,96721.0,0.00103376]
["bitfinex","BTCUSD",1733803444052,0.20672,96749.0,96721.0,0.00103376]
["bitfinex","BTCUSD",1733803444247,0.02027369,96751.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733803444448,0.10532524,96750.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733803444657,0.206724,96748.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733803444856,0.206724,96748.0,96720.0,0.10532524]
["bitfinex","BTCUSD",1733803444857,0.206724,96748.0,96724.0,0.00103376]
["bitfinex","BTCUSD",1733803445112,0.206724,96748.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733803445596,0.10532524,96750.0,96730.0,0.206759]
["bitfinex","BTCUSD",1733803446595,0.10532524,96750.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733803447208,0.10532524,96750.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733803447209,0.02508989,96749.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733803447549,0.206733,96743.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733803447873,0.02508989,96749.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733803448170,0.10532524,96750.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733803448378,0.10532524,96750.0,96729.0,0.206761]
["bitfinex","BTCUSD",1733803448584,0.285013,96753.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733803448585,0.0783,96753.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733803448985,0.0783,96753.0,96720.0,0.32707556]
["bitfinex","BTCUSD",1733803448986,0.0783,96753.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733803449233,0.0783,96753.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733803449818,0.0783,96753.0,96736.0,0.20730678]
["bitfinex","BTCUSD",1733803451033,0.0783,96753.0,96741.0,0.206736]
["bitfinex","BTCUSD",1733803451894,0.0783,96753.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803451895,0.0783,96753.0,96736.0,0.20730578]
["bitfinex","BTCUSD",1733803452053,0.0525,96753.0,96736.0,0.20730578]
["bitfinex","BTCUSD",1733803452462,0.0525,96753.0,96736.0,0.41405278]
["bitfinex","BTCUSD",1733803452666,0.206681,96768.0,96737.0,0.00103363]
["bitfinex","BTCUSD",1733803452844,0.206684,96766.0,96747.0,0.206723]
["bitfinex","BTCUSD",1733803453188,0.206688,96764.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733803453407,0.10532524,96765.0,96745.0,0.206727]
["bitfinex","BTCUSD",1733803453930,0.02083863,96762.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733803454341,0.02083863,96762.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803454517,0.02083863,96762.0,96737.0,0.0010336]
["bitfinex","BTCUSD",1733803455604,0.06214312,96762.0,96737.0,0.0010336]
["bitfinex","BTCUSD",1733803456055,0.06214312,96762.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733803456267,0.0008581,96760.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733803457228,0.0008581,96760.0,96745.0,0.206728]
["bitfinex","BTCUSD",1733803460183,0.0008581,96760.0,96750.0,0.22175032]
["bitfinex","BTCUSD",1733803460383,0.0008581,96760.0,96746.0,0.0010336]
["bitfinex","BTCUSD",1733803460384,0.0008581,96760.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733803460602,0.0008581,96760.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803460603,0.206711,96754.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803460802,0.01106358,96760.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803461013,0.206701,96758.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803462818,0.02106079,96752.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803463198,0.206701,96758.0,96745.0,0.0144076]
["bitfinex","BTCUSD",1733803464824,0.206699,96759.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803464825,0.02057899,96755.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803465034,0.0802,96743.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803465389,0.206744,96738.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803465588,0.10532524,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803466335,0.64072524,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803466536,0.79844495,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803467252,0.79072524,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803467439,0.79844657,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803467638,0.79072524,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803467842,0.81168508,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803470712,0.66168508,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803470868,0.7653175,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803471111,0.84240715,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803472421,0.85620684,96737.0,96736.0,0.00055878]
["bitfinex","BTCUSD",1733803472629,1.23650684,96737.0,96736.0,7.8e-07]
["bitfinex","BTCUSD",1733803472798,1.23650684,96737.0,96677.0,0.13751758]
["bitfinex","BTCUSD",1733803472799,0.0803,96702.0,96673.0,0.09167838]
["bitfinex","BTCUSD",1733803473018,0.0803,96702.0,96670.0,0.09167838]
["bitfinex","BTCUSD",1733803473019,0.206861,96683.0,96670.0,0.09167838]
["bitfinex","BTCUSD",1733803473193,0.206861,96683.0,96664.0,0.09167838]
["bitfinex","BTCUSD",1733803473371,0.11335524,96701.0,96663.0,0.01391791]
["bitfinex","BTCUSD",1733803473372,0.206865,96681.0,96663.0,0.01391791]
["bitfinex","BTCUSD",1733803473582,0.206865,96681.0,96653.0,0.43611997]
["bitfinex","BTCUSD",1733803473583,0.206865,96681.0,96653.0,0.206924]
["bitfinex","BTCUSD",1733803473787,0.206865,96681.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733803474010,0.10532524,96682.0,96650.0,0.14782945]
["bitfinex","BTCUSD",1733803474011,0.10532524,96680.0,96653.0,0.01381207]
["bitfinex","BTCUSD",1733803474251,0.206879,96675.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803474426,0.20687,96679.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733803474604,0.5354,96699.0,96660.0,0.14782945]
["bitfinex","BTCUSD",1733803474605,0.206857,96685.0,96660.0,0.14782945]
["bitfinex","BTCUSD",1733803474802,0.206857,96685.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733803474803,0.206861,96683.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733803475031,0.10532524,96682.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733803475405,0.10532524,96682.0,96658.0,0.206913]
["bitfinex","BTCUSD",1733803475813,0.0139399,96700.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803475814,0.20685,96689.0,96660.0,0.22197559]
["bitfinex","BTCUSD",1733803476112,0.206858,96685.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733803476711,0.02055396,96687.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733803476910,0.02055396,96687.0,96669.0,0.206889]
["bitfinex","BTCUSD",1733803477176,0.02055396,96687.0,96661.0,0.206906]
["bitfinex","BTCUSD",1733803477177,0.206856,96686.0,96661.0,0.206906]
["bitfinex","BTCUSD",1733803477420,0.206856,96686.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733803477741,0.413712,96686.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733803478149,0.1258792,96687.0,96661.0,0.01370631]
["bitfinex","BTCUSD",1733803478150,0.10532524,96687.0,96661.0,0.01370631]
["bitfinex","BTCUSD",1733803478345,0.5354,96700.0,96662.0,0.20794043]
["bitfinex","BTCUSD",1733803478548,0.02110461,96692.0,96671.0,0.206885]
["bitfinex","BTCUSD",1733803479286,0.206844,96691.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733803479521,0.413688,96691.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733803479724,0.023,96688.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803479934,0.10532524,96687.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803480531,0.206878,96675.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803480732,0.31220524,96674.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803480943,0.206893,96669.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803481269,0.25880302,96669.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803482106,0.05191002,96669.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803482622,0.206885,96672.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803483051,0.206889,96670.0,96656.0,0.0136323]
["bitfinex","BTCUSD",1733803483939,0.206905,96663.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803484825,0.206916,96658.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803485026,0.31224124,96658.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803485236,0.18592524,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803486201,0.76862524,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803486465,0.91862524,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803486892,0.94162524,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803487098,1.04672853,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803487315,1.04469207,96657.0,96656.0,0.00016804]
["bitfinex","BTCUSD",1733803487769,1.04469207,96657.0,96628.0,0.0139748]
["bitfinex","BTCUSD",1733803487770,0.023,96656.0,96628.0,0.0139748]
["bitfinex","BTCUSD",1733803487899,0.206951,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803488100,0.31227624,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803492009,0.5354,96652.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803492475,0.02053704,96646.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803492670,0.206943,96645.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803493838,0.206947,96643.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803494252,0.206945,96644.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803494450,0.02053704,96646.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803494724,0.206942,96645.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803496710,0.02053704,96646.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803496914,0.22747804,96646.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803497433,0.29876604,96645.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803497633,0.41389,96644.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803497839,0.206949,96642.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803498042,0.10532524,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803498842,0.64072524,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803499054,0.74582853,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803499234,0.89582853,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803499886,0.91882853,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803500271,1.14942853,96641.0,96640.0,0.00188408]
["bitfinex","BTCUSD",1733803500478,1.14942853,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803500639,1.30713266,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803501098,1.35443266,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803501249,1.13137776,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803501447,1.09932937,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803501723,0.94932937,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803503283,0.98138597,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803503503,1.13137952,96641.0,96640.0,8e-08]
["bitfinex","BTCUSD",1733803503697,0.620949,96626.0,96601.0,0.0004]
["bitfinex","BTCUSD",1733803503905,0.206975,96630.0,96601.0,0.0004]
["bitfinex","BTCUSD",1733803503906,0.26302937,96625.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803504080,0.54310413,96624.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803504284,0.207026,96606.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803504898,0.414053,96606.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803505190,0.44865012,96606.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803505391,0.20703,96604.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803505538,0.207035,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803505751,0.31236024,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803505929,0.36638391,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803506391,0.54709374,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803506563,0.49307007,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803506767,0.47007007,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803507106,0.46236024,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803507513,0.48536024,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508142,0.31236024,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508280,0.5354,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508481,0.84775424,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508666,0.742429,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508938,0.15,96620.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803508939,0.206998,96620.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803509220,0.5354,96625.0,96610.0,0.35511288]
["bitfinex","BTCUSD",1733803509334,0.5354,96625.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803509541,0.207015,96612.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803509934,0.207019,96610.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803510154,0.20703,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803512543,0.51938524,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803512738,0.10532524,96604.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803513286,0.207032,96603.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803513499,0.10532524,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803514129,0.207019,96610.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803514130,0.5354,96611.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803514244,0.10532524,96610.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803514446,0.207029,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803515224,0.414058,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803515625,0.207032,96603.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803515845,0.10532524,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803519414,0.64844662,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803519613,0.7968966,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803519951,0.95236787,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803520331,1.05747116,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803520693,1.07141336,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803520884,0.96631007,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803521892,0.64689733,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803522267,0.63917522,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803522522,0.5354,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803523757,0.207005,96616.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803524008,0.207009,96614.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803524265,0.12581709,96615.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803524383,0.33282509,96615.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803524593,0.31233324,96615.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803525057,0.206997,96620.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733803525230,0.5354,96625.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733803525431,0.11305379,96624.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733803525629,0.11305379,96624.0,96604.0,0.28243]
["bitfinex","BTCUSD",1733803525630,0.10532524,96624.0,96604.0,0.28243]
["bitfinex","BTCUSD",1733803526062,0.20699,96623.0,96604.0,0.28243]
["bitfinex","BTCUSD",1733803526307,0.5354,96625.0,96609.0,0.207018]
["bitfinex","BTCUSD",1733803526505,0.206976,96630.0,96609.0,0.207018]
["bitfinex","BTCUSD",1733803526726,0.206979,96628.0,96609.0,0.207018]
["bitfinex","BTCUSD",1733803527287,0.10532524,96629.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803527288,0.15725266,96627.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803527450,0.207008,96615.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803527675,0.20702,96609.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803529132,0.207035,96603.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803529327,0.207028,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803529501,0.31234724,96608.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803530154,0.207001,96618.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803530476,0.10532524,96617.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803530609,0.00773976,96616.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803530808,0.207019,96610.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803531351,0.02122699,96607.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803531598,0.207021,96609.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803532342,0.207032,96604.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803533232,0.10532524,96603.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803533512,0.207035,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803533728,0.31236024,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803537519,0.10532524,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803537723,0.00774342,96612.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803537923,0.5354,96613.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803538105,0.207013,96612.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803538307,0.207015,96611.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803538752,0.00996,96614.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803539055,0.207027,96606.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803539738,0.207028,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803540615,0.207017,96610.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803540913,0.207029,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803541420,0.414059,96605.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803542896,0.287732,96603.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803543095,0.10532524,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803543467,0.82147123,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803543598,0.84180359,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803543940,0.64847123,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803544556,0.64072524,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803544768,0.64847075,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803544959,0.73368095,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803545640,0.9766175,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803545847,0.88368095,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803546049,1.22683031,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803546451,0.81920333,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803546864,0.91214457,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803547043,0.91214382,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803547449,0.81920333,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803547855,0.66920333,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803548472,0.66145778,96602.0,96601.0,0.00095789]
["bitfinex","BTCUSD",1733803548682,0.85950156,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803548887,0.76656107,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803549079,0.91656107,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803549455,0.66145778,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803549659,0.66919756,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803550372,0.81919749,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803551400,0.66919749,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803558448,0.66145778,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803558647,0.66920327,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803558945,0.94730656,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803561146,0.94730704,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803561554,0.81920375,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803561751,0.66920375,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803562431,0.13380375,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803563784,0.74242,96609.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803564151,0.0008593,96610.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803564475,0.0008593,96610.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733803564671,0.0008593,96610.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803564672,0.0008593,96610.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733803564887,0.0008593,96610.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1733803565543,0.0008593,96610.0,96601.0,0.01282108]
["bitfinex","BTCUSD",1733803566505,0.0008593,96610.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733803567840,0.0008593,96610.0,96601.0,0.01282108]
["bitfinex","BTCUSD",1733803569403,0.0008593,96610.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733803569549,0.0008593,96610.0,96602.0,0.41407]
["bitfinex","BTCUSD",1733803570179,0.0008593,96610.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733803570387,0.0008593,96610.0,96601.0,0.01282108]
["bitfinex","BTCUSD",1733803570757,0.0008593,96610.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733803570988,0.0008593,96610.0,96609.0,0.31234524]
["bitfinex","BTCUSD",1733803572476,0.0008593,96610.0,96609.0,0.44064524]
["bitfinex","BTCUSD",1733803575416,0.0008593,96610.0,96609.0,0.39374524]
["bitfinex","BTCUSD",1733803578263,0.00996,96614.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733803578450,0.00996,96614.0,96613.0,0.25636001]
["bitfinex","BTCUSD",1733803578650,0.00996,96614.0,96613.0,0.25532524]
["bitfinex","BTCUSD",1733803578854,0.00395299,96614.0,96613.0,0.55532524]
["bitfinex","BTCUSD",1733803579699,0.00395299,96614.0,96613.0,0.60222524]
["bitfinex","BTCUSD",1733803579834,0.00395299,96614.0,96613.0,0.615551]
["bitfinex","BTCUSD",1733803580618,0.00019737,96614.0,96613.0,0.615551]
["bitfinex","BTCUSD",1733803581052,0.206913,96659.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733803582498,0.00141751,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733803582828,0.00141751,96640.0,96629.0,0.15]
["bitfinex","BTCUSD",1733803583040,0.00141751,96640.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733803583041,0.00141751,96640.0,96631.0,0.356972]
["bitfinex","BTCUSD",1733803583250,0.00141751,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1733803583446,0.00141751,96640.0,96634.0,0.10635989]
["bitfinex","BTCUSD",1733803584335,0.00141751,96640.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733803584541,0.00141751,96640.0,96636.0,0.00103465]
["bitfinex","BTCUSD",1733803585656,0.00141751,96640.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733803585809,0.00141751,96640.0,96638.0,0.00103465]
["bitfinex","BTCUSD",1733803586228,0.00141751,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733803587736,0.00141751,96640.0,96639.0,0.31228024]
["bitfinex","BTCUSD",1733803589418,0.00141751,96640.0,96639.0,0.46228024]
["bitfinex","BTCUSD",1733803589533,0.0008589,96660.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733803589736,0.0008589,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733803589923,0.0008589,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733803590569,0.0008589,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733803592397,0.0008589,96660.0,96659.0,0.47501124]
["bitfinex","BTCUSD",1733803594537,0.0008589,96660.0,96659.0,0.012774]
["bitfinex","BTCUSD",1733803594683,0.0008589,96660.0,96631.0,0.15]
["bitfinex","BTCUSD",1733803594684,0.0810589,96660.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803594883,0.1288589,96660.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803595071,0.206935,96649.0,96640.0,0.00103464]
["bitfinex","BTCUSD",1733803595269,0.206935,96649.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803595538,0.1288589,96660.0,96639.0,0.0133826]
["bitfinex","BTCUSD",1733803595539,0.206948,96643.0,96639.0,0.0133826]
["bitfinex","BTCUSD",1733803595747,0.27695478,96660.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803595748,0.20695,96642.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803595987,0.206953,96640.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803596190,0.38307824,96640.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803596537,0.39079318,96640.0,96639.0,0.00055851]
["bitfinex","BTCUSD",1733803596981,0.39079318,96640.0,96600.0,0.0017186]
["bitfinex","BTCUSD",1733803596982,0.207017,96611.0,96600.0,0.0017186]
["bitfinex","BTCUSD",1733803597328,0.00055816,96611.0,96600.0,0.01403987]
["bitfinex","BTCUSD",1733803597696,0.00055816,96611.0,96600.0,0.0017186]
["bitfinex","BTCUSD",1733803598694,0.00055816,96611.0,96603.0,0.15]
["bitfinex","BTCUSD",1733803599021,0.00055816,96611.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733803599224,0.00055816,96611.0,96610.0,0.25636012]
["bitfinex","BTCUSD",1733803599436,0.00055816,96611.0,96610.0,0.25532524]
["bitfinex","BTCUSD",1733803601259,0.206941,96646.0,96610.0,0.25532524]
["bitfinex","BTCUSD",1733803601260,0.07575816,96641.0,96610.0,0.40342112]
["bitfinex","BTCUSD",1733803601545,0.206953,96640.0,96620.0,0.206996]
["bitfinex","BTCUSD",1733803601848,0.20693,96651.0,96610.0,0.40397928]
["bitfinex","BTCUSD",1733803601849,0.206922,96655.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733803602066,0.206923,96654.0,96632.0,0.206968]
["bitfinex","BTCUSD",1733803602309,0.206923,96654.0,96635.0,0.00103471]
["bitfinex","BTCUSD",1733803602902,0.206923,96654.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733803603109,0.15,96649.0,96610.0,0.1375785]
["bitfinex","BTCUSD",1733803603307,0.207001,96618.0,96610.0,0.00055816]
["bitfinex","BTCUSD",1733803603510,0.15771874,96649.0,96610.0,0.00055816]
["bitfinex","BTCUSD",1733803603511,0.0452,96621.0,96610.0,0.00055816]
["bitfinex","BTCUSD",1733803603970,0.10532524,96644.0,96610.0,0.00055816]
["bitfinex","BTCUSD",1733803603971,0.0452,96647.0,96612.0,0.15]
["bitfinex","BTCUSD",1733803604171,0.0452,96647.0,96627.0,0.413958]
["bitfinex","BTCUSD",1733803604378,0.0771,96649.0,96630.0,0.14809588]
["bitfinex","BTCUSD",1733803604546,0.0771,96649.0,96636.0,0.20696]
["bitfinex","BTCUSD",1733803604773,0.0771,96649.0,96637.0,0.00103468]
["bitfinex","BTCUSD",1733803605541,0.0771,96649.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733803607236,0.0771,96649.0,96631.0,0.10532524]
["bitfinex","BTCUSD",1733803607472,0.0771,96649.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733803607473,0.0008589,96660.0,96640.0,0.15]
["bitfinex","BTCUSD",1733803607663,0.0008589,96660.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733803607864,0.0008589,96660.0,96654.0,0.206921]
["bitfinex","BTCUSD",1733803608064,0.0008589,96660.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1733803608306,0.0008589,96660.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733803608463,0.0008589,96660.0,96657.0,0.00103447]
["bitfinex","BTCUSD",1733803608660,0.0008589,96660.0,96654.0,0.206921]
["bitfinex","BTCUSD",1733803608661,0.0008589,96660.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733803609070,0.0008589,96660.0,96657.0,0.00016811]
["bitfinex","BTCUSD",1733803609947,0.0008589,96660.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733803610177,0.0008589,96660.0,96657.0,0.00016811]
["bitfinex","BTCUSD",1733803611038,0.0008589,96660.0,96658.0,0.31224024]
["bitfinex","BTCUSD",1733803611239,0.0008589,96660.0,96659.0,0.15103439]
["bitfinex","BTCUSD",1733803611410,0.0008589,96660.0,96659.0,0.25635963]
["bitfinex","BTCUSD",1733803611652,0.0496,96698.0,96662.0,0.15]
["bitfinex","BTCUSD",1733803611806,0.0496,96698.0,96687.0,0.206852]
["bitfinex","BTCUSD",1733803612002,0.0496,96698.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733803612202,0.0496,96698.0,96687.0,0.206853]
["bitfinex","BTCUSD",1733803612607,0.0008593,96700.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733803613231,0.0008593,96700.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803613498,0.206827,96699.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803614245,0.0008593,96700.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803614666,0.0008593,96700.0,96689.0,0.01273461]
["bitfinex","BTCUSD",1733803614817,0.0008593,96700.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803619544,0.206827,96699.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803620428,0.0008593,96700.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803620429,0.413682,96693.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803620641,0.206844,96691.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803620853,0.00104089,96690.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803624921,0.18406613,96690.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803625119,0.25666613,96690.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803625320,0.25562524,96690.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803626527,0.40562524,96690.0,96689.0,0.00016811]
["bitfinex","BTCUSD",1733803626777,0.0777,96663.0,96629.0,0.206976]
["bitfinex","BTCUSD",1733803626983,0.0496,96659.0,96652.0,0.01220673]
["bitfinex","BTCUSD",1733803627184,0.206938,96648.0,96630.0,0.10532524]
["bitfinex","BTCUSD",1733803627389,0.206938,96648.0,96630.0,0.14674024]
["bitfinex","BTCUSD",1733803627538,0.206938,96648.0,96631.0,0.00103468]
["bitfinex","BTCUSD",1733803627740,0.206938,96648.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733803627983,0.00104089,96647.0,96630.0,0.041415]
["bitfinex","BTCUSD",1733803628329,0.00104089,96647.0,96629.0,0.01222676]
["bitfinex","BTCUSD",1733803628330,0.20694,96646.0,96629.0,0.01222676]
["bitfinex","BTCUSD",1733803628480,0.20694,96646.0,96629.0,0.117552]
["bitfinex","BTCUSD",1733803628690,0.20694,96646.0,96629.0,0.10532524]
["bitfinex","BTCUSD",1733803629459,0.413881,96646.0,96629.0,0.10532524]
["bitfinex","BTCUSD",1733803629669,0.20694,96646.0,96630.0,0.00103471]
["bitfinex","BTCUSD",1733803631080,0.206954,96640.0,96627.0,0.041417]
["bitfinex","BTCUSD",1733803631267,0.206957,96638.0,96625.0,0.01292948]
["bitfinex","BTCUSD",1733803632322,0.206957,96638.0,96626.0,0.00103478]
["bitfinex","BTCUSD",1733803632487,0.0798,96639.0,96626.0,0.00103478]
["bitfinex","BTCUSD",1733803632691,0.0798,96639.0,96626.0,0.15103478]
["bitfinex","BTCUSD",1733803632890,0.00104089,96643.0,96626.0,0.15103478]
["bitfinex","BTCUSD",1733803633530,0.0798,96649.0,96626.0,0.15103478]
["bitfinex","BTCUSD",1733803633531,0.0798,96661.0,96630.0,0.14809588]
["bitfinex","BTCUSD",1733803633736,0.0798,96661.0,96628.0,0.15]
["bitfinex","BTCUSD",1733803633737,0.206932,96650.0,96631.0,0.15]
["bitfinex","BTCUSD",1733803633944,0.00104089,96649.0,96632.0,0.00103471]
["bitfinex","BTCUSD",1733803634271,0.206932,96650.0,96628.0,0.15]
["bitfinex","BTCUSD",1733803634272,0.206932,96650.0,96629.0,0.00103471]
["bitfinex","BTCUSD",1733803634384,0.206932,96650.0,96630.0,0.15]
["bitfinex","BTCUSD",1733803634588,0.206932,96650.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733803634800,0.206932,96650.0,96633.0,0.00103471]
["bitfinex","BTCUSD",1733803635010,0.206917,96657.0,96633.0,0.00103471]
["bitfinex","BTCUSD",1733803635213,0.0798,96661.0,96634.0,0.31229124]
["bitfinex","BTCUSD",1733803635442,0.00104089,96660.0,96635.0,0.15103463]
["bitfinex","BTCUSD",1733803635647,0.00104089,96660.0,96636.0,0.10532524]
["bitfinex","BTCUSD",1733803635888,0.206917,96657.0,96637.0,0.00103463]
["bitfinex","BTCUSD",1733803636100,0.206917,96657.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733803636350,0.206917,96657.0,96639.0,0.00103463]
["bitfinex","BTCUSD",1733803636511,0.0798,96661.0,96639.0,0.00103463]
["bitfinex","BTCUSD",1733803636512,0.20691,96660.0,96639.0,0.20798863]
["bitfinex","BTCUSD",1733803636724,0.206915,96658.0,96639.0,0.20798863]
["bitfinex","BTCUSD",1733803636918,0.0798,96661.0,96639.0,0.00103463]
["bitfinex","BTCUSD",1733803636919,0.00104089,96657.0,96639.0,0.00103463]
["bitfinex","BTCUSD",1733803637096,0.14809588,96670.0,96639.0,0.00103463]
["bitfinex","BTCUSD",1733803637097,0.0798,96675.0,96641.0,0.356951]
["bitfinex","BTCUSD",1733803637439,0.0798,96675.0,96640.0,0.25342112]
["bitfinex","BTCUSD",1733803637440,0.20688,96674.0,96644.0,0.15]
["bitfinex","BTCUSD",1733803637562,0.20688,96674.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733803637780,0.206903,96664.0,96646.0,0.15]
["bitfinex","BTCUSD",1733803637996,0.14809588,96660.0,96633.0,0.15]
["bitfinex","BTCUSD",1733803638199,0.206915,96658.0,96638.0,0.15103463]
["bitfinex","BTCUSD",1733803638398,0.206919,96656.0,96638.0,0.15103463]
["bitfinex","BTCUSD",1733803639077,0.206919,96656.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733803639360,0.10532524,96674.0,96640.0,0.00103463]
["bitfinex","BTCUSD",1733803639361,0.206883,96673.0,96640.0,0.00103463]
["bitfinex","BTCUSD",1733803639501,0.206898,96666.0,96640.0,0.10635987]
["bitfinex","BTCUSD",1733803639717,0.206902,96664.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733803639912,0.206914,96659.0,96643.0,0.1063598]
["bitfinex","BTCUSD",1733803640200,0.206905,96663.0,96643.0,0.1063598]
["bitfinex","BTCUSD",1733803640325,0.206905,96663.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733803640527,0.206905,96663.0,96645.0,0.00103456]
["bitfinex","BTCUSD",1733803640964,0.10532524,96674.0,96645.0,0.00103456]
["bitfinex","BTCUSD",1733803640965,0.206915,96658.0,96645.0,0.00103456]
["bitfinex","BTCUSD",1733803641336,0.206915,96658.0,96643.0,0.10532524]
["bitfinex","BTCUSD",1733803641595,0.14809588,96670.0,96643.0,0.31227024]
["bitfinex","BTCUSD",1733803641596,0.206907,96662.0,96643.0,0.31227024]
["bitfinex","BTCUSD",1733803641863,0.206907,96662.0,96644.0,0.00103457]
["bitfinex","BTCUSD",1733803644115,0.206907,96662.0,96638.0,0.35712424]
["bitfinex","BTCUSD",1733803644116,0.14809588,96660.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803644313,0.206945,96644.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803644524,0.14809588,96653.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803644525,0.206949,96642.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803644794,0.00104089,96641.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803645117,0.39207824,96640.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803645388,0.00104089,96639.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803647096,0.02179529,96639.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803647313,0.23082164,96639.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803647525,0.22978075,96639.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803647973,0.45698075,96639.0,96638.0,0.00016824]
["bitfinex","BTCUSD",1733803649346,0.45698075,96639.0,96638.0,2.4e-07]
["bitfinex","BTCUSD",1733803649520,0.45698075,96639.0,96600.0,0.0017186]
["bitfinex","BTCUSD",1733803649521,0.6126,96636.0,96600.0,0.0017186]
["bitfinex","BTCUSD",1733803649723,0.023,96611.0,96600.0,0.00227676]
["bitfinex","BTCUSD",1733803650043,0.00104089,96610.0,96600.0,0.00227676]
["bitfinex","BTCUSD",1733803650241,0.023,96608.0,96600.0,0.00227676]
["bitfinex","BTCUSD",1733803650403,0.02404089,96608.0,96600.0,0.00227676]
["bitfinex","BTCUSD",1733803650607,0.023,96606.0,96600.0,0.00227676]
["bitfinex","BTCUSD",1733803650804,0.023,96606.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803652990,0.206998,96619.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803652991,0.023,96603.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803653173,0.0772,96612.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803653174,0.023,96601.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803653376,0.02404089,96601.0,96600.0,0.01455572]
["bitfinex","BTCUSD",1733803655212,0.02404089,96601.0,96581.0,0.207479]
["bitfinex","BTCUSD",1733803655213,0.78916613,96601.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803655412,0.307277,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803655638,0.46403724,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803655803,0.41260224,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803656684,0.56260224,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803656893,0.4329127,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803657094,0.32758746,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803657466,0.307277,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658050,0.1002,96582.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658252,0.207065,96588.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658458,0.207069,96586.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658658,0.02404089,96587.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658659,0.207073,96584.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803658863,0.00104089,96583.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803659310,0.02404089,96583.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803659901,0.00104089,96583.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803660168,0.023,96590.0,96581.0,0.0004]
["bitfinex","BTCUSD",1733803660334,0.01221205,96613.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733803660335,0.00055837,96601.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733803660543,0.00055837,96601.0,96583.0,0.15103522]
["bitfinex","BTCUSD",1733803660744,0.00055837,96601.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733803660948,0.00055837,96601.0,96585.0,0.00103522]
["bitfinex","BTCUSD",1733803661650,0.20759637,96601.0,96586.0,0.207069]
["bitfinex","BTCUSD",1733803661849,0.20759637,96601.0,96583.0,0.15]
["bitfinex","BTCUSD",1733803661850,0.00055837,96601.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733803662715,0.00055837,96601.0,96584.0,0.207072]
["bitfinex","BTCUSD",1733803662716,0.02355837,96601.0,96584.0,0.207072]
["bitfinex","BTCUSD",1733803662891,0.207043,96598.0,96583.0,0.15]
["bitfinex","BTCUSD",1733803663033,0.023,96599.0,96584.0,0.20810822]
["bitfinex","BTCUSD",1733803663455,0.02404089,96599.0,96584.0,0.20810822]
["bitfinex","BTCUSD",1733803664252,0.023,96599.0,96584.0,0.20810822]
["bitfinex","BTCUSD",1733803664881,0.023,96599.0,96584.0,0.00103522]
["bitfinex","BTCUSD",1733803665080,0.023,96599.0,96583.0,0.15]
["bitfinex","BTCUSD",1733803665449,0.023,96592.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803665767,0.023,96592.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803666548,0.00104089,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733803666737,0.023,96598.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803666911,0.00104089,96597.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803667844,0.023,96596.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803668076,0.023,96594.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803668281,0.02404089,96594.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803669311,0.00104089,96594.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803669511,0.023,96596.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803669712,0.00104089,96595.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803670157,0.023,96593.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803670376,0.00104089,96592.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803670957,0.02404089,96593.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803671573,0.00104089,96593.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803671772,0.00104089,96595.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803671976,0.00104089,96594.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803672967,0.023,96594.0,96580.0,0.0010353]
["bitfinex","BTCUSD",1733803673171,0.00104089,96593.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803673346,0.023,96584.0,96579.0,0.01198951]
["bitfinex","BTCUSD",1733803673554,0.023,96584.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803673555,0.0707,96582.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803673761,0.17706613,96582.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803674161,0.17706613,96582.0,96569.0,0.01210865]
["bitfinex","BTCUSD",1733803675751,0.19757227,96582.0,96569.0,0.01210865]
["bitfinex","BTCUSD",1733803675992,0.19653138,96582.0,96569.0,0.01210865]
["bitfinex","BTCUSD",1733803677177,0.35810652,96582.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803677401,1.04350652,96582.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803677604,0.23012,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803678907,0.23067803,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803681837,0.31047803,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803682599,0.10335803,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803682993,0.10439892,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803684188,0.74512416,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803684490,0.94178327,96562.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733803687278,0.94178327,96562.0,96521.0,0.0004]
["bitfinex","BTCUSD",1733803687279,1.193044,96551.0,96521.0,0.0004]
["bitfinex","BTCUSD",1733803687477,0.822406,96522.0,96521.0,0.0004]
["bitfinex","BTCUSD",1733803687588,1.14843124,96522.0,96521.0,0.0004]
["bitfinex","BTCUSD",1733803687803,1.14843124,96522.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733803687804,0.23023,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733803688033,0.48555524,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733803688260,0.31003,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733803688533,0.0798,96535.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733803688782,0.0798,96535.0,96501.0,0.00143626]
["bitfinex","BTCUSD",1733803688783,0.023,96528.0,96511.0,0.00103601]
["bitfinex","BTCUSD",1733803688985,0.0798,96546.0,96523.0,0.207202]
["bitfinex","BTCUSD",1733803689183,0.0477,96553.0,96513.0,0.15]
["bitfinex","BTCUSD",1733803689184,0.00055768,96535.0,96531.0,0.207186]
["bitfinex","BTCUSD",1733803689717,0.00055768,96535.0,96532.0,0.25636107]
["bitfinex","BTCUSD",1733803689881,0.00055768,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733803690086,0.00055768,96535.0,96534.0,0.10636097]
["bitfinex","BTCUSD",1733803690940,0.207051,96595.0,96559.0,0.0221]
["bitfinex","BTCUSD",1733803691167,0.00104089,96594.0,96580.0,0.35544814]
["bitfinex","BTCUSD",1733803691372,0.00104089,96599.0,96580.0,0.14836814]
["bitfinex","BTCUSD",1733803691496,0.000858,96600.0,96595.0,0.207048]
["bitfinex","BTCUSD",1733803691700,0.000858,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733803692000,0.000858,96600.0,96582.0,0.15]
["bitfinex","BTCUSD",1733803692229,0.000858,96600.0,96584.0,0.15]
["bitfinex","BTCUSD",1733803692434,0.207054,96594.0,96584.0,0.15]
["bitfinex","BTCUSD",1733803692606,0.207043,96599.0,96584.0,0.15]
["bitfinex","BTCUSD",1733803692850,0.207043,96599.0,96583.0,0.00103525]
["bitfinex","BTCUSD",1733803692851,0.207043,96599.0,96585.0,0.00103523]
["bitfinex","BTCUSD",1733803692976,0.207043,96599.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803692977,0.207043,96599.0,96582.0,0.00120357]
["bitfinex","BTCUSD",1733803693384,0.207043,96599.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733803693567,0.207043,96599.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803693762,0.207054,96593.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803693962,0.207067,96587.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803694210,0.023,96584.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803694384,0.23111589,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803694584,0.230075,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803694995,0.33540024,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803695201,0.41499406,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803695473,0.023,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803695679,0.00104089,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803695874,0.20811589,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803696177,0.230075,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803701523,0.0823,96593.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803701524,0.0008582,96590.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803701652,0.00104089,96589.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803702006,0.207075,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803702208,0.31240024,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803702802,0.33540024,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803704541,0.44050353,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803705088,0.59050353,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803705283,1.25460353,96583.0,96582.0,0.00016834]
["bitfinex","BTCUSD",1733803705550,1.25460353,96583.0,96582.0,3.4e-07]
["bitfinex","BTCUSD",1733803705901,0.207145,96551.0,96532.0,0.00103571]
["bitfinex","BTCUSD",1733803706099,0.207145,96551.0,96533.0,0.10532524]
["bitfinex","BTCUSD",1733803706566,0.207145,96551.0,96532.0,0.0138341]
["bitfinex","BTCUSD",1733803706567,0.207156,96546.0,96532.0,0.01279839]
["bitfinex","BTCUSD",1733803706768,0.00104089,96550.0,96532.0,0.01279839]
["bitfinex","BTCUSD",1733803706769,0.207148,96550.0,96532.0,0.01279839]
["bitfinex","BTCUSD",1733803706987,0.02404089,96549.0,96533.0,0.00103578]
["bitfinex","BTCUSD",1733803707391,0.023,96549.0,96533.0,0.00103578]
["bitfinex","BTCUSD",1733803707731,0.023,96551.0,96533.0,0.00103578]
["bitfinex","BTCUSD",1733803707996,0.023,96556.0,96534.0,0.41436]
["bitfinex","BTCUSD",1733803708150,0.023,96554.0,96535.0,0.00103578]
["bitfinex","BTCUSD",1733803708327,0.20712,96562.0,96535.0,0.10636102]
["bitfinex","BTCUSD",1733803708508,0.742514,96566.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733803708716,0.5354,96566.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733803708917,0.5354,96566.0,96547.0,0.10636088]
["bitfinex","BTCUSD",1733803708918,0.20711,96568.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1733803709164,0.207112,96566.0,96553.0,0.00103558]
["bitfinex","BTCUSD",1733803709357,0.207112,96566.0,96548.0,0.00103558]
["bitfinex","BTCUSD",1733803709672,0.207112,96566.0,96549.0,0.10532524]
["bitfinex","BTCUSD",1733803709828,0.207112,96566.0,96550.0,0.00103558]
["bitfinex","BTCUSD",1733803710043,0.023,96565.0,96550.0,0.00103558]
["bitfinex","BTCUSD",1733803710681,0.023,96565.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733803710911,0.207101,96571.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1733803711116,0.023,96568.0,96549.0,0.11716733]
["bitfinex","BTCUSD",1733803711298,0.00104089,96567.0,96549.0,0.11716733]
["bitfinex","BTCUSD",1733803711498,0.00104089,96567.0,96550.0,0.00103558]
["bitfinex","BTCUSD",1733803711499,0.023,96565.0,96550.0,0.00103558]
["bitfinex","BTCUSD",1733803711713,0.023,96565.0,96550.0,0.20818158]
["bitfinex","BTCUSD",1733803712081,0.207106,96569.0,96550.0,0.20818158]
["bitfinex","BTCUSD",1733803712082,0.02404089,96568.0,96550.0,0.20818158]
["bitfinex","BTCUSD",1733803712708,0.00104089,96568.0,96550.0,0.10636082]
["bitfinex","BTCUSD",1733803712910,0.023,96575.0,96551.0,0.10532524]
["bitfinex","BTCUSD",1733803713083,0.00104089,96574.0,96552.0,0.00103551]
["bitfinex","BTCUSD",1733803713318,0.023,96573.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733803713510,0.023,96573.0,96559.0,0.207126]
["bitfinex","BTCUSD",1733803713819,0.23113189,96576.0,96560.0,0.00103551]
["bitfinex","BTCUSD",1733803713950,0.02404089,96576.0,96560.0,0.00103551]
["bitfinex","BTCUSD",1733803714165,0.02518716,96575.0,96549.0,0.01184209]
["bitfinex","BTCUSD",1733803714360,0.023,96566.0,96550.0,0.1063608]
["bitfinex","BTCUSD",1733803715005,0.207114,96565.0,96550.0,0.10532524]
["bitfinex","BTCUSD",1733803715583,0.023,96566.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1733803715784,0.02074968,96577.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1733803715785,0.023,96568.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1733803716187,0.00823,96592.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1733803716188,0.230091,96576.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733803716424,0.023,96573.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733803716625,0.20813989,96572.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733803716763,0.023,96571.0,96555.0,0.00103556]
["bitfinex","BTCUSD",1733803717373,0.02404089,96571.0,96555.0,0.00103556]
["bitfinex","BTCUSD",1733803717743,0.02404089,96571.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733803717744,0.00104089,96570.0,96553.0,0.00103556]
["bitfinex","BTCUSD",1733803718536,0.023,96569.0,96553.0,0.00103556]
["bitfinex","BTCUSD",1733803718741,0.023,96569.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733803718969,0.023,96569.0,96555.0,0.00103556]
["bitfinex","BTCUSD",1733803719450,0.00104089,96580.0,96556.0,0.10532524]
["bitfinex","BTCUSD",1733803719706,0.09269338,96588.0,96570.0,0.14834993]
["bitfinex","BTCUSD",1733803719707,0.02043722,96588.0,96570.0,0.14834993]
["bitfinex","BTCUSD",1733803719893,0.0008582,96590.0,96571.0,0.10636055]
["bitfinex","BTCUSD",1733803720098,0.0008582,96590.0,96587.0,0.207065]
["bitfinex","BTCUSD",1733803720593,0.0008582,96590.0,96572.0,0.207099]
["bitfinex","BTCUSD",1733803720725,0.0008582,96590.0,96573.0,0.10636048]
["bitfinex","BTCUSD",1733803720957,0.0008582,96590.0,96579.0,0.414168]
["bitfinex","BTCUSD",1733803721159,0.0008582,96590.0,96580.0,0.10636049]
["bitfinex","BTCUSD",1733803721483,0.0008582,96590.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733803721682,0.0008582,96590.0,96580.0,0.10636049]
["bitfinex","BTCUSD",1733803721683,0.0008582,96590.0,96586.0,0.207068]
["bitfinex","BTCUSD",1733803721859,0.0008582,96590.0,96587.0,0.0010352]
["bitfinex","BTCUSD",1733803722061,0.0008582,96590.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1733803723103,0.0008582,96590.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1733803724061,0.0008582,96590.0,96587.0,0.0010352]
["bitfinex","BTCUSD",1733803724681,0.0008582,96590.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733803724885,0.0008582,96590.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1733803725869,0.0008582,96590.0,96587.0,0.0010352]
["bitfinex","BTCUSD",1733803726381,0.0008582,96590.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733803726581,0.0008582,96590.0,96589.0,0.10636044]
["bitfinex","BTCUSD",1733803728595,0.0008582,96590.0,96589.0,0.11283292]
["bitfinex","BTCUSD",1733803729561,0.0008582,96590.0,96589.0,0.41283292]
["bitfinex","BTCUSD",1733803729795,0.0008582,96590.0,96589.0,0.41179772]
["bitfinex","BTCUSD",1733803730051,0.0008582,96590.0,96589.0,0.45789772]
["bitfinex","BTCUSD",1733803730537,0.000858,96600.0,96597.0,0.3]
["bitfinex","BTCUSD",1733803730778,0.000858,96600.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803731053,0.000858,96600.0,96599.0,0.11283263]
["bitfinex","BTCUSD",1733803731524,0.000858,96600.0,96599.0,0.26283263]
["bitfinex","BTCUSD",1733803731758,0.000858,96600.0,96599.0,0.26179772]
["bitfinex","BTCUSD",1733803733784,0.000858,96600.0,96599.0,0.27379775]
["bitfinex","BTCUSD",1733803735758,0.000858,96600.0,96599.0,0.27379665]
["bitfinex","BTCUSD",1733803739565,0.000858,96600.0,96599.0,0.01200003]
["bitfinex","BTCUSD",1733803739793,0.000858,96600.0,96574.0,0.207095]
["bitfinex","BTCUSD",1733803740015,0.000858,96600.0,96591.0,0.01151972]
["bitfinex","BTCUSD",1733803740016,0.207044,96598.0,96591.0,0.01151972]
["bitfinex","BTCUSD",1733803740249,0.207044,96598.0,96575.0,0.10636049]
["bitfinex","BTCUSD",1733803740250,0.023,96595.0,96575.0,0.10636049]
["bitfinex","BTCUSD",1733803740511,0.023,96595.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733803740748,0.02404089,96597.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733803740974,0.023,96595.0,96579.0,0.1063605]
["bitfinex","BTCUSD",1733803741244,0.207047,96596.0,96579.0,0.1063605]
["bitfinex","BTCUSD",1733803741513,0.207047,96596.0,96575.0,0.00103531]
["bitfinex","BTCUSD",1733803741514,0.207054,96593.0,96575.0,0.00103531]
["bitfinex","BTCUSD",1733803741740,0.00104089,96592.0,96574.0,0.01177569]
["bitfinex","BTCUSD",1733803742016,0.023,96595.0,96576.0,0.00103531]
["bitfinex","BTCUSD",1733803742248,0.00104089,96594.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733803742555,0.02404089,96596.0,96578.0,0.00103531]
["bitfinex","BTCUSD",1733803742776,0.00104089,96595.0,96578.0,0.00103531]
["bitfinex","BTCUSD",1733803743022,0.207052,96594.0,96578.0,0.00103531]
["bitfinex","BTCUSD",1733803743289,0.00104089,96593.0,96578.0,0.00103531]
["bitfinex","BTCUSD",1733803743528,0.207056,96592.0,96579.0,0.00103531]
["bitfinex","BTCUSD",1733803743797,0.207056,96592.0,96576.0,0.00103531]
["bitfinex","BTCUSD",1733803744290,0.023,96595.0,96576.0,0.00103531]
["bitfinex","BTCUSD",1733803744528,0.00104089,96594.0,96576.0,0.00103531]
["bitfinex","BTCUSD",1733803744801,0.00104089,96594.0,96577.0,0.00103531]
["bitfinex","BTCUSD",1733803745268,0.207054,96593.0,96577.0,0.00103531]
["bitfinex","BTCUSD",1733803745558,0.023,96592.0,96577.0,0.00103531]
["bitfinex","BTCUSD",1733803745800,0.207087,96578.0,96573.0,0.0121967]
["bitfinex","BTCUSD",1733803746079,0.28419,96576.0,96573.0,0.00016857]
["bitfinex","BTCUSD",1733803746373,0.307195,96574.0,96573.0,0.00016857]
["bitfinex","BTCUSD",1733803746562,0.41252024,96574.0,96573.0,0.00016857]
["bitfinex","BTCUSD",1733803746835,0.43579467,96574.0,96573.0,0.00016857]
["bitfinex","BTCUSD",1733803747280,0.023,96573.0,96551.0,0.01194351]
["bitfinex","BTCUSD",1733803747487,0.023,96573.0,96529.0,0.20822573]
["bitfinex","BTCUSD",1733803747488,0.20714,96553.0,96529.0,0.20822573]
["bitfinex","BTCUSD",1733803747702,0.20714,96553.0,96530.0,0.10532524]
["bitfinex","BTCUSD",1733803747912,0.20713,96558.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733803748131,0.207133,96556.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733803748337,0.00104089,96555.0,96535.0,0.00103573]
["bitfinex","BTCUSD",1733803748550,0.00104089,96558.0,96546.0,0.207154]
["bitfinex","BTCUSD",1733803748757,0.414211,96569.0,96547.0,0.00103562]
["bitfinex","BTCUSD",1733803748965,0.414211,96569.0,96536.0,0.10532524]
["bitfinex","BTCUSD",1733803748966,0.207129,96559.0,96536.0,0.10532524]
["bitfinex","BTCUSD",1733803749172,0.207129,96559.0,96537.0,0.20820971]
["bitfinex","BTCUSD",1733803749173,0.00104089,96558.0,96537.0,0.20820971]
["bitfinex","BTCUSD",1733803749396,0.207105,96569.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733803749605,0.20709,96577.0,96537.0,0.15103571]
["bitfinex","BTCUSD",1733803749606,0.20709,96577.0,96550.0,0.14834993]
["bitfinex","BTCUSD",1733803749812,0.00104089,96576.0,96551.0,0.10636074]
["bitfinex","BTCUSD",1733803750034,0.00016736,96574.0,96551.0,0.10636074]
["bitfinex","BTCUSD",1733803750232,0.00016736,96574.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733803750453,0.00016736,96574.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733803750655,0.00016736,96574.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733803750864,0.00016736,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733803751077,0.00016736,96574.0,96573.0,0.31242224]
["bitfinex","BTCUSD",1733803751282,0.00016736,96574.0,96573.0,0.46242224]
["bitfinex","BTCUSD",1733803753606,0.00016736,96574.0,96571.0,0.01184544]
["bitfinex","BTCUSD",1733803753805,0.00016736,96574.0,96572.0,0.10532524]
["bitfinex","BTCUSD",1733803754023,0.00016736,96574.0,96572.0,0.31345963]
["bitfinex","BTCUSD",1733803754222,0.000858,96600.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733803754427,0.000858,96600.0,96589.0,0.46238724]
["bitfinex","BTCUSD",1733803754866,0.000858,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733803755073,0.000858,96600.0,96599.0,0.46236624]
["bitfinex","BTCUSD",1733803755255,0.000858,96600.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803756257,0.000858,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733803756258,0.000858,96600.0,96596.0,0.35808205]
["bitfinex","BTCUSD",1733803756492,0.000858,96600.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733803756722,0.000858,96600.0,96599.0,0.00103505]
["bitfinex","BTCUSD",1733803756965,0.000858,96600.0,96599.0,0.15103505]
["bitfinex","BTCUSD",1733803758173,0.000858,96600.0,96599.0,0.25636029]
["bitfinex","BTCUSD",1733803758428,0.000858,96600.0,96599.0,0.25532524]
["bitfinex","BTCUSD",1733803759870,0.000858,96600.0,96596.0,0.21880784]
["bitfinex","BTCUSD",1733803759871,0.000858,96600.0,96596.0,0.01176084]
["bitfinex","BTCUSD",1733803760131,0.000858,96600.0,96597.0,0.10532524]
["bitfinex","BTCUSD",1733803760630,0.000858,96600.0,96593.0,0.15]
["bitfinex","BTCUSD",1733803760854,0.000858,96600.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733803760855,0.207043,96599.0,96592.0,0.01172795]
["bitfinex","BTCUSD",1733803761104,0.207045,96597.0,96592.0,0.01172795]
["bitfinex","BTCUSD",1733803761347,0.20705,96595.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733803761600,0.20705,96595.0,96572.0,0.00120265]
["bitfinex","BTCUSD",1733803761601,0.207054,96593.0,96574.0,0.10636055]
["bitfinex","BTCUSD",1733803761891,0.207045,96597.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803762153,0.00104089,96596.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803762658,0.20705,96595.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803762913,0.00104089,96594.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803763144,0.207045,96597.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803763145,0.00104089,96596.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803763367,0.00104089,96595.0,96574.0,0.31345455]
["bitfinex","BTCUSD",1733803763594,0.00104089,96595.0,96574.0,0.52054855]
["bitfinex","BTCUSD",1733803763871,0.00104089,96598.0,96574.0,0.52054855]
["bitfinex","BTCUSD",1733803764101,0.00104089,96598.0,96580.0,0.207081]
["bitfinex","BTCUSD",1733803764328,0.081358,96600.0,96581.0,0.10636047]
["bitfinex","BTCUSD",1733803764578,0.000858,96600.0,96582.0,0.357077]
["bitfinex","BTCUSD",1733803764821,0.000858,96600.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733803765050,0.000858,96600.0,96594.0,0.207051]
["bitfinex","BTCUSD",1733803765051,0.000858,96600.0,96598.0,0.1063603]
["bitfinex","BTCUSD",1733803765761,0.000858,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733803766244,0.000858,96600.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733803766465,0.000858,96600.0,96599.0,0.00103506]
["bitfinex","BTCUSD",1733803767228,0.000858,96600.0,96599.0,0.1063603]
["bitfinex","BTCUSD",1733803767972,0.000858,96600.0,96599.0,0.2563603]
["bitfinex","BTCUSD",1733803768216,0.000858,96600.0,96599.0,0.25532524]
["bitfinex","BTCUSD",1733803769427,0.000858,96600.0,96599.0,0.26730922]
["bitfinex","BTCUSD",1733803771127,0.000858,96600.0,96599.0,0.01198398]
["bitfinex","BTCUSD",1733803771643,0.000858,96600.0,96582.0,0.207076]
["bitfinex","BTCUSD",1733803771891,0.000858,96600.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733803772131,0.000858,96600.0,96590.0,0.10636033]
["bitfinex","BTCUSD",1733803772427,0.000858,96600.0,96597.0,0.15]
["bitfinex","BTCUSD",1733803772644,0.000858,96600.0,96598.0,0.31340324]
["bitfinex","BTCUSD",1733803773105,0.000858,96600.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803773335,0.000858,96600.0,96599.0,0.25636024]
["bitfinex","BTCUSD",1733803773576,0.000858,96600.0,96599.0,0.25532524]
["bitfinex","BTCUSD",1733803774580,0.285587,96625.0,96601.0,0.15]
["bitfinex","BTCUSD",1733803774581,0.27908197,96625.0,96601.0,0.15]
["bitfinex","BTCUSD",1733803774812,0.27908197,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733803774813,0.07209497,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733803775101,0.0008577,96640.0,96614.0,0.10636016]
["bitfinex","BTCUSD",1733803775317,0.0008577,96640.0,96615.0,0.357007]
["bitfinex","BTCUSD",1733803775318,0.2078107,96640.0,96615.0,0.357007]
["bitfinex","BTCUSD",1733803775575,0.2078107,96640.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733803775834,0.20837263,96640.0,96618.0,0.10636006]
["bitfinex","BTCUSD",1733803776093,0.20837263,96640.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733803776346,0.20837263,96640.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733803776347,0.20837263,96640.0,96620.0,0.10636006]
["bitfinex","BTCUSD",1733803776850,0.41532563,96640.0,96620.0,0.10636006]
["bitfinex","BTCUSD",1733803777612,0.206957,96638.0,96620.0,0.10636006]
["bitfinex","BTCUSD",1733803777860,0.0786,96639.0,96620.0,0.10636006]
["bitfinex","BTCUSD",1733803781733,0.285557,96639.0,96620.0,0.10636006]
["bitfinex","BTCUSD",1733803783352,0.285557,96639.0,96620.0,0.10532524]
["bitfinex","BTCUSD",1733803783574,0.492514,96639.0,96620.0,0.10532524]
["bitfinex","BTCUSD",1733803784057,0.285557,96639.0,96620.0,0.10532524]
["bitfinex","BTCUSD",1733803784300,0.285557,96639.0,96621.0,0.00103482]
["bitfinex","BTCUSD",1733803784734,0.0786,96639.0,96621.0,0.00103482]
["bitfinex","BTCUSD",1733803784974,0.0786,96639.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733803785200,0.00141963,96640.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733803785426,0.00141963,96640.0,96636.0,0.0010347]
["bitfinex","BTCUSD",1733803786529,0.00141963,96640.0,96632.0,0.0010347]
["bitfinex","BTCUSD",1733803786771,0.00141963,96640.0,96632.0,0.10635994]
["bitfinex","BTCUSD",1733803787734,0.00141963,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1733803787999,0.00141963,96640.0,96634.0,0.0010347]
["bitfinex","BTCUSD",1733803788944,0.00141963,96640.0,96635.0,0.0010347]
["bitfinex","BTCUSD",1733803790039,0.00141963,96640.0,96633.0,0.0010347]
["bitfinex","BTCUSD",1733803790459,0.00141963,96640.0,96632.0,0.01168016]
["bitfinex","BTCUSD",1733803790607,0.00141963,96640.0,96615.0,0.15]
["bitfinex","BTCUSD",1733803790608,0.206967,96634.0,96615.0,0.15]
["bitfinex","BTCUSD",1733803790783,0.206967,96634.0,96615.0,0.16122639]
["bitfinex","BTCUSD",1733803790994,0.20696,96637.0,96622.0,0.15]
["bitfinex","BTCUSD",1733803791182,0.206973,96631.0,96622.0,0.15]
["bitfinex","BTCUSD",1733803791598,0.206963,96636.0,96622.0,0.15]
["bitfinex","BTCUSD",1733803792179,0.206963,96636.0,96616.0,0.20803789]
["bitfinex","BTCUSD",1733803792316,0.206963,96636.0,96616.0,0.00103489]
["bitfinex","BTCUSD",1733803793125,0.206963,96636.0,96615.0,0.01122639]
["bitfinex","BTCUSD",1733803793322,0.023,96639.0,96615.0,0.00103489]
["bitfinex","BTCUSD",1733803793525,0.023,96639.0,96612.0,0.15]
["bitfinex","BTCUSD",1733803793848,0.0463,96628.0,96612.0,0.16124472]
["bitfinex","BTCUSD",1733803794662,0.25328,96628.0,96612.0,0.01124472]
["bitfinex","BTCUSD",1733803794834,0.25328,96628.0,96607.0,0.207022]
["bitfinex","BTCUSD",1733803795036,0.25328,96628.0,96608.0,0.00103496]
["bitfinex","BTCUSD",1733803796330,0.0463,96628.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733803796540,0.14958099,96640.0,96611.0,0.15]
["bitfinex","BTCUSD",1733803796541,0.00141963,96640.0,96611.0,0.15]
["bitfinex","BTCUSD",1733803796741,0.00141963,96640.0,96610.0,0.25452157]
["bitfinex","BTCUSD",1733803796742,0.00141963,96640.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733803796966,0.206955,96639.0,96618.0,0.10636008]
["bitfinex","BTCUSD",1733803798718,0.206955,96639.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733803798932,0.206955,96639.0,96620.0,0.00103484]
["bitfinex","BTCUSD",1733803799322,0.00141963,96640.0,96608.0,0.15]
["bitfinex","BTCUSD",1733803799323,0.14958099,96640.0,96608.0,0.15]
["bitfinex","BTCUSD",1733803799473,0.14958099,96640.0,96603.0,0.21863593]
["bitfinex","BTCUSD",1733803799474,0.023,96639.0,96609.0,0.10532524]
["bitfinex","BTCUSD",1733803799680,0.023,96639.0,96610.0,0.15]
["bitfinex","BTCUSD",1733803799883,0.023,96639.0,96611.0,0.10532524]
["bitfinex","BTCUSD",1733803800099,0.023,96639.0,96612.0,0.1510349]
["bitfinex","BTCUSD",1733803800329,0.14816136,96630.0,96614.0,0.15]
["bitfinex","BTCUSD",1733803800534,0.14816136,96630.0,96608.0,0.01130232]
["bitfinex","BTCUSD",1733803800535,0.11331614,96629.0,96608.0,0.01130232]
["bitfinex","BTCUSD",1733803800740,0.0985,96629.0,96583.0,0.076]
["bitfinex","BTCUSD",1733803800940,0.207008,96615.0,96591.0,0.207058]
["bitfinex","BTCUSD",1733803801318,0.207008,96615.0,96583.0,0.076]
["bitfinex","BTCUSD",1733803801319,0.023,96627.0,96593.0,0.207054]
["bitfinex","BTCUSD",1733803801521,0.023,96625.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733803801657,0.023,96625.0,96590.0,0.14816136]
["bitfinex","BTCUSD",1733803801658,0.20699,96623.0,96596.0,0.1063603]
["bitfinex","BTCUSD",1733803801858,0.206992,96622.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733803802069,0.206992,96622.0,96599.0,0.15103506]
["bitfinex","BTCUSD",1733803802996,0.20699,96623.0,96600.0,0.207039]
["bitfinex","BTCUSD",1733803803166,0.20699,96623.0,96601.0,0.00103506]
["bitfinex","BTCUSD",1733803803399,0.20699,96623.0,96601.0,0.15103506]
["bitfinex","BTCUSD",1733803803960,0.207001,96618.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803804165,0.207002,96617.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803804370,0.14816136,96620.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803804582,0.207005,96616.0,96599.0,0.15]
["bitfinex","BTCUSD",1733803804787,0.20703,96604.0,96599.0,0.16148978]
["bitfinex","BTCUSD",1733803805010,0.20703,96604.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733803805011,0.207044,96598.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733803805159,0.0755,96609.0,96575.0,0.10532524]
["bitfinex","BTCUSD",1733803805160,0.14816136,96600.0,96575.0,0.10532524]
["bitfinex","BTCUSD",1733803805589,0.207032,96603.0,96576.0,0.00103527]
["bitfinex","BTCUSD",1733803805790,0.414065,96603.0,96577.0,0.31241224]
["bitfinex","BTCUSD",1733803806001,0.414065,96603.0,96578.0,0.00103527]
["bitfinex","BTCUSD",1733803806334,0.207044,96598.0,96578.0,0.10636051]
["bitfinex","BTCUSD",1733803806555,0.207054,96593.0,96574.0,0.01136485]
["bitfinex","BTCUSD",1733803806713,0.14816136,96600.0,96574.0,0.01136485]
["bitfinex","BTCUSD",1733803806714,0.207066,96588.0,96574.0,0.01136485]
["bitfinex","BTCUSD",1733803806914,0.207066,96588.0,96571.0,0.00103535]
["bitfinex","BTCUSD",1733803807136,0.207058,96591.0,96571.0,0.21952693]
["bitfinex","BTCUSD",1733803807335,0.0755,96592.0,96571.0,0.20813535]
["bitfinex","BTCUSD",1733803808131,0.0755,96592.0,96572.0,0.15]
["bitfinex","BTCUSD",1733803808382,0.0755,96592.0,96567.0,0.041442]
["bitfinex","BTCUSD",1733803808383,0.207058,96591.0,96573.0,0.00103537]
["bitfinex","BTCUSD",1733803808589,0.207058,96591.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733803808789,0.207058,96591.0,96570.0,0.10636061]
["bitfinex","BTCUSD",1733803809036,0.207058,96591.0,96571.0,0.15]
["bitfinex","BTCUSD",1733803809245,0.0755,96592.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733803809474,0.0755,96602.0,96574.0,0.10636052]
["bitfinex","BTCUSD",1733803809677,0.0755,96602.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733803809901,0.0755,96602.0,96576.0,0.10636048]
["bitfinex","BTCUSD",1733803810130,0.207039,96600.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733803810326,0.0755,96602.0,96578.0,0.10636048]
["bitfinex","BTCUSD",1733803810726,0.0755,96602.0,96587.0,0.207066]
["bitfinex","BTCUSD",1733803810894,0.40481946,96616.0,96577.0,0.15]
["bitfinex","BTCUSD",1733803810895,0.0808,96611.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733803811106,0.0808,96611.0,96593.0,0.00103517]
["bitfinex","BTCUSD",1733803811315,0.2537,96619.0,96594.0,0.10532524]
["bitfinex","BTCUSD",1733803811316,0.0467,96619.0,96594.0,0.10532524]
["bitfinex","BTCUSD",1733803811520,0.207,96619.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733803811699,0.207,96619.0,96597.0,0.1063603]
["bitfinex","BTCUSD",1733803811902,0.20701,96614.0,96597.0,0.1063603]
["bitfinex","BTCUSD",1733803812541,0.20701,96614.0,96595.0,0.15]
["bitfinex","BTCUSD",1733803812542,0.14816136,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1733803812931,0.14816136,96610.0,96592.0,0.01128381]
["bitfinex","BTCUSD",1733803812932,0.207021,96609.0,96592.0,0.01128381]
["bitfinex","BTCUSD",1733803813133,0.207021,96609.0,96587.0,0.207066]
["bitfinex","BTCUSD",1733803813134,0.207021,96609.0,96593.0,0.00103516]
["bitfinex","BTCUSD",1733803813387,0.207031,96604.0,96588.0,0.00103516]
["bitfinex","BTCUSD",1733803813529,0.207031,96604.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733803813530,0.207035,96602.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733803813729,0.023,96608.0,96574.0,0.207094]
["bitfinex","BTCUSD",1733803813962,0.023,96608.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733803813963,0.0814,96602.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733803814157,0.207037,96601.0,96580.0,0.10636049]
["bitfinex","BTCUSD",1733803815329,0.0814,96602.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733803815444,0.0814,96602.0,96582.0,0.00103525]
["bitfinex","BTCUSD",1733803816054,0.0814,96602.0,96574.0,0.01128057]
["bitfinex","BTCUSD",1733803816055,0.11742015,96602.0,96574.0,0.01128057]
["bitfinex","BTCUSD",1733803816255,0.11742015,96602.0,96550.0,0.22232976]
["bitfinex","BTCUSD",1733803816256,0.207069,96586.0,96560.0,0.15]
["bitfinex","BTCUSD",1733803816461,0.207069,96586.0,96568.0,0.10636056]
["bitfinex","BTCUSD",1733803816655,0.207069,96586.0,96569.0,0.15]
["bitfinex","BTCUSD",1733803816857,0.207069,96586.0,96570.0,0.10636061]
["bitfinex","BTCUSD",1733803817081,0.207069,96586.0,96571.0,0.15]
["bitfinex","BTCUSD",1733803817302,0.207069,96586.0,96571.0,0.15103537]
["bitfinex","BTCUSD",1733803818279,0.207069,96586.0,96571.0,0.00103537]
["bitfinex","BTCUSD",1733803819360,0.0814,96578.0,96567.0,0.05303098]
["bitfinex","BTCUSD",1733803819781,0.207102,96571.0,96567.0,0.041442]
["bitfinex","BTCUSD",1733803819986,0.18672524,96578.0,96552.0,0.15]
["bitfinex","BTCUSD",1733803819987,0.023,96570.0,96552.0,0.15]
["bitfinex","BTCUSD",1733803820197,0.023,96570.0,96533.0,0.0833]
["bitfinex","BTCUSD",1733803820198,0.230104,96570.0,96560.0,0.01120379]
["bitfinex","BTCUSD",1733803820411,0.023,96570.0,96549.0,0.041453]
["bitfinex","BTCUSD",1733803820614,0.02039711,96574.0,96533.0,0.0833]
["bitfinex","BTCUSD",1733803820615,0.023,96573.0,96533.0,0.0833]
["bitfinex","BTCUSD",1733803820827,0.207141,96553.0,96534.0,0.11790188]
["bitfinex","BTCUSD",1733803821030,0.20713,96558.0,96534.0,0.10532524]
["bitfinex","BTCUSD",1733803821031,0.207148,96550.0,96534.0,0.10532524]
["bitfinex","BTCUSD",1733803821243,0.207148,96549.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803822578,0.207148,96549.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803823237,0.207141,96553.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803823467,0.1018862,96557.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803823468,0.207133,96556.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1733803823795,0.414267,96556.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1733803824428,0.0814,96557.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803824632,0.207147,96550.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803824836,0.207135,96555.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803825037,0.207148,96549.0,96534.0,0.00159344]
["bitfinex","BTCUSD",1733803825467,0.41434,96539.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803825674,0.0778,96538.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803825867,0.230174,96537.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803826109,0.207178,96535.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803826298,0.33550324,96535.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803826697,0.35609739,96535.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803827153,0.0778,96538.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803827403,0.207174,96537.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803828032,0.0778,96538.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803828591,0.0778,96549.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803829180,0.414301,96548.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803829763,0.207165,96542.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803830174,0.207152,96547.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803830349,0.207176,96537.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803830808,0.207152,96547.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803831017,0.1038,96558.0,96535.0,0.20821389]
["bitfinex","BTCUSD",1733803831235,0.207131,96557.0,96535.0,0.20821389]
["bitfinex","BTCUSD",1733803831440,0.207131,96557.0,96535.0,0.31353913]
["bitfinex","BTCUSD",1733803831969,0.207131,96557.0,96535.0,0.10636113]
["bitfinex","BTCUSD",1733803832181,0.414263,96557.0,96535.0,0.10636113]
["bitfinex","BTCUSD",1733803833445,0.414263,96557.0,96535.0,0.10736113]
["bitfinex","BTCUSD",1733803833644,0.414263,96557.0,96535.0,0.10636113]
["bitfinex","BTCUSD",1733803834058,0.207133,96556.0,96535.0,0.10636113]
["bitfinex","BTCUSD",1733803834660,0.207147,96550.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733803834864,0.369583,96550.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803835061,0.0808,96548.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803835263,0.207174,96537.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803835469,0.20717,96539.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803835845,0.003,96557.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803835846,0.023,96546.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803836199,0.207173,96538.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803836550,0.414346,96538.0,96534.0,0.00055768]
["bitfinex","BTCUSD",1733803836962,0.023,96535.0,96534.0,0.00555768]
["bitfinex","BTCUSD",1733803837184,0.023,96535.0,96514.0,0.15]
["bitfinex","BTCUSD",1733803837185,0.41436,96534.0,96514.0,0.15]
["bitfinex","BTCUSD",1733803837423,0.00056123,96535.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733803837590,0.20718,96534.0,96515.0,0.10636129]
["bitfinex","BTCUSD",1733803838382,0.207197,96527.0,96515.0,0.00103605]
["bitfinex","BTCUSD",1733803838592,0.207183,96533.0,96515.0,0.00103608]
["bitfinex","BTCUSD",1733803838969,0.207183,96533.0,96515.0,0.00203608]
["bitfinex","BTCUSD",1733803839634,0.00056123,96535.0,96515.0,0.00203608]
["bitfinex","BTCUSD",1733803839635,0.20718,96534.0,96515.0,0.00203608]
["bitfinex","BTCUSD",1733803839983,0.20718,96534.0,96515.0,0.00103608]
["bitfinex","BTCUSD",1733803840567,0.20718,96534.0,96515.0,0.00403608]
["bitfinex","BTCUSD",1733803840927,0.00056123,96535.0,96516.0,0.31254424]
["bitfinex","BTCUSD",1733803841126,0.00056123,96535.0,96520.0,0.14846143]
["bitfinex","BTCUSD",1733803841379,0.00056123,96535.0,96522.0,0.0817]
["bitfinex","BTCUSD",1733803841579,0.00056123,96535.0,96529.0,0.15]
["bitfinex","BTCUSD",1733803841753,0.00056123,96535.0,96530.0,0.00103582]
["bitfinex","BTCUSD",1733803842356,0.00056123,96535.0,96524.0,0.00103587]
["bitfinex","BTCUSD",1733803842943,0.00056123,96535.0,96520.0,0.151]
["bitfinex","BTCUSD",1733803843142,0.00056123,96535.0,96530.0,0.002]
["bitfinex","BTCUSD",1733803844175,0.00056123,96535.0,96530.0,0.003]
["bitfinex","BTCUSD",1733803844387,0.00056123,96535.0,96531.0,0.46354814]
["bitfinex","BTCUSD",1733803844762,0.00056123,96535.0,96531.0,0.67073514]
["bitfinex","BTCUSD",1733803845961,0.00056123,96535.0,96534.0,0.197]
["bitfinex","BTCUSD",1733803846167,0.00056123,96535.0,96534.0,0.30232524]
["bitfinex","BTCUSD",1733803846395,0.00056123,96535.0,96534.0,0.45232524]
["bitfinex","BTCUSD",1733803847468,0.00156123,96535.0,96534.0,0.46132524]
["bitfinex","BTCUSD",1733803847610,0.00056123,96535.0,96534.0,0.45232524]
["bitfinex","BTCUSD",1733803848053,0.00056123,96535.0,96534.0,0.46374052]
["bitfinex","BTCUSD",1733803848238,0.00056123,96535.0,96534.0,0.31374052]
["bitfinex","BTCUSD",1733803848872,0.00156123,96535.0,96534.0,0.31974052]
["bitfinex","BTCUSD",1733803849066,0.00256123,96535.0,96534.0,0.32874052]
["bitfinex","BTCUSD",1733803849270,0.00056123,96535.0,96534.0,0.31374052]
["bitfinex","BTCUSD",1733803849719,0.00256123,96535.0,96534.0,0.32874052]
["bitfinex","BTCUSD",1733803849864,0.00156123,96535.0,96534.0,0.31974052]
["bitfinex","BTCUSD",1733803850065,0.00156123,96535.0,96534.0,0.27274052]
["bitfinex","BTCUSD",1733803850288,0.00256123,96535.0,96534.0,0.28174052]
["bitfinex","BTCUSD",1733803850626,0.00256123,96535.0,96534.0,0.27274052]
["bitfinex","BTCUSD",1733803850765,0.00256123,96535.0,96534.0,0.28174052]
["bitfinex","BTCUSD",1733803850766,0.00356123,96535.0,96534.0,0.28174052]
["bitfinex","BTCUSD",1733803850963,0.00256123,96535.0,96534.0,0.27574052]
["bitfinex","BTCUSD",1733803851421,0.00356123,96535.0,96534.0,0.28174052]
["bitfinex","BTCUSD",1733803851819,0.00356123,96535.0,96534.0,0.27574052]
["bitfinex","BTCUSD",1733803852021,0.00156123,96535.0,96534.0,0.26674052]
["bitfinex","BTCUSD",1733803852213,0.00156123,96535.0,96534.0,0.01741528]
["bitfinex","BTCUSD",1733803852419,0.07996123,96535.0,96534.0,0.015]
["bitfinex","BTCUSD",1733803852815,0.07896123,96535.0,96534.0,0.009]
["bitfinex","BTCUSD",1733803853014,0.07896123,96535.0,96534.0,0.015]
["bitfinex","BTCUSD",1733803853015,0.07996123,96535.0,96534.0,0.015]
["bitfinex","BTCUSD",1733803853224,0.07996123,96535.0,96534.0,0.006]
["bitfinex","BTCUSD",1733803853225,0.10196123,96535.0,96534.0,0.006]
["bitfinex","BTCUSD",1733803853564,0.10296123,96535.0,96534.0,0.015]
["bitfinex","BTCUSD",1733803853907,0.00256123,96535.0,96534.0,0.015]
["bitfinex","BTCUSD",1733803854341,0.00156123,96535.0,96534.0,0.009]
["bitfinex","BTCUSD",1733803854863,0.00156123,96535.0,96534.0,0.013]
["bitfinex","BTCUSD",1733803855683,0.07086123,96535.0,96534.0,0.013]
["bitfinex","BTCUSD",1733803856265,0.06986123,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1733803856523,0.41436,96534.0,96512.0,0.00103598]
["bitfinex","BTCUSD",1733803856717,0.023,96534.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733803856947,0.023,96534.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1733803857503,0.023,96534.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733803857903,0.207183,96533.0,96512.0,0.10532524]
["bitfinex","BTCUSD",1733803858107,0.207183,96533.0,96513.0,0.00103599]
["bitfinex","BTCUSD",1733803858814,0.207195,96528.0,96512.0,0.10532524]
["bitfinex","BTCUSD",1733803859161,0.207185,96532.0,96512.0,0.01145184]
["bitfinex","BTCUSD",1733803859162,0.0774,96527.0,96512.0,0.01145184]
["bitfinex","BTCUSD",1733803859384,0.0774,96527.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803859385,0.207217,96518.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803859605,0.207226,96513.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803860361,0.20723,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803860623,0.25029704,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803860868,0.29659704,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803861777,0.29659704,96511.0,96510.0,0.0047152]
["bitfinex","BTCUSD",1733803862108,0.27653,96511.0,96510.0,0.0097152]
["bitfinex","BTCUSD",1733803862306,0.38185524,96511.0,96510.0,0.0047152]
["bitfinex","BTCUSD",1733803862723,0.38285524,96511.0,96510.0,0.0077152]
["bitfinex","BTCUSD",1733803863153,0.53285524,96511.0,96510.0,0.0107152]
["bitfinex","BTCUSD",1733803863340,0.61025524,96511.0,96510.0,0.0107152]
["bitfinex","BTCUSD",1733803863542,0.45925524,96511.0,96510.0,0.0047152]
["bitfinex","BTCUSD",1733803864029,0.1237,96511.0,96510.0,0.0047152]
["bitfinex","BTCUSD",1733803864238,0.0774,96511.0,96510.0,0.0047152]
["bitfinex","BTCUSD",1733803865075,0.0834,96511.0,96510.0,0.0057152]
["bitfinex","BTCUSD",1733803865277,0.5354,96516.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803865650,0.005,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803865877,0.003,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803866161,0.207224,96514.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803866329,0.002,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803866533,0.001,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803866906,0.002,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803867986,0.0774,96532.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803868213,0.0774,96532.0,96510.0,0.2089452]
["bitfinex","BTCUSD",1733803868345,0.003,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803868757,0.001,96511.0,96510.0,0.10704044]
["bitfinex","BTCUSD",1733803869020,0.00056123,96535.0,96519.0,0.207212]
["bitfinex","BTCUSD",1733803869206,0.003,96532.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733803869375,0.003,96532.0,96519.0,0.207212]
["bitfinex","BTCUSD",1733803869581,0.003,96532.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733803869783,0.00056123,96535.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733803869995,0.00056123,96535.0,96521.0,0.207207]
["bitfinex","BTCUSD",1733803870193,0.00056123,96535.0,96515.0,0.10532524]
["bitfinex","BTCUSD",1733803870401,0.00056123,96535.0,96516.0,0.20825496]
["bitfinex","BTCUSD",1733803870601,0.00056123,96535.0,96516.0,0.4635802]
["bitfinex","BTCUSD",1733803870804,0.00056123,96535.0,96516.0,0.5207992]
["bitfinex","BTCUSD",1733803871090,0.00056123,96535.0,96517.0,0.15]
["bitfinex","BTCUSD",1733803871439,0.004,96532.0,96519.0,0.15]
["bitfinex","BTCUSD",1733803871664,0.00056123,96535.0,96519.0,0.15]
["bitfinex","BTCUSD",1733803871996,0.00056123,96535.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733803871997,0.414361,96534.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733803872203,0.414361,96534.0,96517.0,0.15103596]
["bitfinex","BTCUSD",1733803872402,0.00156123,96535.0,96517.0,0.15103596]
["bitfinex","BTCUSD",1733803872578,0.00056123,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733803872915,0.00156123,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733803873336,0.00056123,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733803873532,0.00056123,96535.0,96524.0,0.414404]
["bitfinex","BTCUSD",1733803873734,0.00056123,96535.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733803873963,0.00056123,96535.0,96531.0,0.25636105]
["bitfinex","BTCUSD",1733803874339,0.00056123,96535.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733803874545,0.00056123,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733803874747,0.00156123,96535.0,96534.0,0.31250524]
["bitfinex","BTCUSD",1733803874951,0.00256123,96535.0,96534.0,0.31250524]
["bitfinex","BTCUSD",1733803875147,0.00156123,96535.0,96534.0,0.31250524]
["bitfinex","BTCUSD",1733803875371,0.00056123,96535.0,96534.0,0.46250524]
["bitfinex","BTCUSD",1733803875825,0.00256123,96535.0,96534.0,0.46850524]
["bitfinex","BTCUSD",1733803876151,0.00156123,96535.0,96534.0,0.46850524]
["bitfinex","BTCUSD",1733803876351,0.00056123,96535.0,96534.0,0.47150524]
["bitfinex","BTCUSD",1733803876564,0.00156123,96535.0,96534.0,0.47150524]
["bitfinex","BTCUSD",1733803877572,0.00056123,96535.0,96534.0,0.4739504]
["bitfinex","BTCUSD",1733803877970,0.00056123,96535.0,96534.0,0.4829504]
["bitfinex","BTCUSD",1733803877971,0.00156123,96535.0,96534.0,0.4829504]
["bitfinex","BTCUSD",1733803878372,0.00256123,96535.0,96534.0,0.4889504]
["bitfinex","BTCUSD",1733803878901,0.0008579,96540.0,96534.0,0.4889504]
["bitfinex","BTCUSD",1733803878902,0.00081791,96540.0,96536.0,0.207174]
["bitfinex","BTCUSD",1733803879156,0.00081791,96540.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733803879363,0.00081791,96540.0,96539.0,0.10636084]
["bitfinex","BTCUSD",1733803879566,0.00081791,96540.0,96539.0,0.25636084]
["bitfinex","BTCUSD",1733803879743,0.00081791,96540.0,96539.0,0.25532524]
["bitfinex","BTCUSD",1733803880985,0.00181791,96540.0,96539.0,0.25532524]
["bitfinex","BTCUSD",1733803881288,0.00081791,96540.0,96539.0,0.25532524]
["bitfinex","BTCUSD",1733803881617,0.00181791,96540.0,96539.0,0.26432524]
["bitfinex","BTCUSD",1733803881820,0.00081791,96540.0,96539.0,0.15]
["bitfinex","BTCUSD",1733803882019,0.00181791,96540.0,96539.0,0.156]
["bitfinex","BTCUSD",1733803882253,0.00281791,96540.0,96539.0,0.165]
["bitfinex","BTCUSD",1733803882769,0.00181791,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1733803882988,0.00181791,96540.0,96539.0,0.014]
["bitfinex","BTCUSD",1733803883345,0.00181791,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1733803883765,0.00181791,96540.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803883766,0.20717,96539.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803885293,0.20817,96539.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803885440,0.41534,96539.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803885658,0.207174,96537.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803885873,0.0765,96538.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803886084,0.002,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733803886303,0.002,96539.0,96535.0,0.414356]
["bitfinex","BTCUSD",1733803886509,0.001,96539.0,96535.0,0.414356]
["bitfinex","BTCUSD",1733803886754,0.00081791,96540.0,96535.0,0.414356]
["bitfinex","BTCUSD",1733803887753,0.00081791,96540.0,96535.0,0.418356]
["bitfinex","BTCUSD",1733803887998,0.00081791,96540.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733803888383,0.00081791,96540.0,96535.0,0.211178]
["bitfinex","BTCUSD",1733803888597,0.00081791,96540.0,96535.0,0.005]
["bitfinex","BTCUSD",1733803888814,0.00081791,96540.0,96535.0,0.001]
["bitfinex","BTCUSD",1733803888952,0.00081791,96540.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803889505,0.00081791,96540.0,96535.0,0.001]
["bitfinex","BTCUSD",1733803889925,0.00081791,96540.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803890281,0.0765,96539.0,96534.0,0.00156123]
["bitfinex","BTCUSD",1733803891168,0.0765,96539.0,96535.0,0.004]
["bitfinex","BTCUSD",1733803891375,0.00081791,96540.0,96534.0,0.00156123]
["bitfinex","BTCUSD",1733803891580,0.20717,96539.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803891785,0.0482,96538.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803891981,0.207174,96537.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803893956,0.414348,96537.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803894131,0.0482,96538.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803894354,0.207174,96537.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803894557,0.0482,96538.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803895355,0.0492,96538.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803895910,0.207174,96537.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803896489,0.0765,96536.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803896718,0.306678,96535.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803896933,0.94740324,96535.0,96534.0,0.00056123]
["bitfinex","BTCUSD",1733803897160,0.94740324,96535.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803897161,0.28373,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803898002,0.0765,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803898199,0.0765,96523.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803899258,0.0765,96534.0,96511.0,0.10636134]
["bitfinex","BTCUSD",1733803899665,0.0765,96534.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733803899788,0.002,96523.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733803899992,0.002,96523.0,96516.0,0.10636121]
["bitfinex","BTCUSD",1733803900456,0.207183,96533.0,96516.0,0.10636121]
["bitfinex","BTCUSD",1733803900658,0.0765,96534.0,96516.0,0.10636121]
["bitfinex","BTCUSD",1733803900860,0.0795,96534.0,96516.0,0.10636121]
["bitfinex","BTCUSD",1733803900997,0.0775,96534.0,96516.0,0.10636121]
["bitfinex","BTCUSD",1733803901201,0.0775,96534.0,96517.0,0.207217]
["bitfinex","BTCUSD",1733803901410,0.0775,96534.0,96518.0,0.00103596]
["bitfinex","BTCUSD",1733803901780,0.001,96534.0,96528.0,0.0485]
["bitfinex","BTCUSD",1733803902020,0.002,96534.0,96531.0,0.15]
["bitfinex","BTCUSD",1733803902220,0.002,96534.0,96533.0,0.15]
["bitfinex","BTCUSD",1733803902395,0.002,96534.0,96533.0,0.25532524]
["bitfinex","BTCUSD",1733803903178,0.00056123,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733803903377,0.00056123,96535.0,96534.0,0.31250524]
["bitfinex","BTCUSD",1733803903601,0.00056123,96535.0,96531.0,0.003]
["bitfinex","BTCUSD",1733803903806,0.00056123,96535.0,96528.0,0.01129782]
["bitfinex","BTCUSD",1733803904106,0.207193,96528.0,96500.0,0.0753]
["bitfinex","BTCUSD",1733803904431,0.207205,96523.0,96504.0,0.00103607]
["bitfinex","BTCUSD",1733803904721,0.207193,96528.0,96510.0,0.01305735]
["bitfinex","BTCUSD",1733803904722,0.414388,96528.0,96510.0,0.01305735]
["bitfinex","BTCUSD",1733803904923,0.207193,96528.0,96510.0,0.01305735]
["bitfinex","BTCUSD",1733803905148,0.207227,96513.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803905276,0.20723,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803906484,0.38415524,96511.0,96510.0,0.0017152]
["bitfinex","BTCUSD",1733803906895,0.38415524,96511.0,96490.0,0.01262587]
["bitfinex","BTCUSD",1733803906896,0.207249,96502.0,96490.0,0.01262587]
["bitfinex","BTCUSD",1733803907118,0.230249,96502.0,96490.0,0.01262587]
["bitfinex","BTCUSD",1733803907347,0.22822903,96502.0,96490.0,0.01262587]
["bitfinex","BTCUSD",1733803908339,0.4157155,96502.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803908958,0.42103613,96502.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803909434,0.3,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803909650,0.20992524,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803910295,0.23055454,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803910511,0.0816,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803910718,0.293856,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803911251,0.42218124,96499.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803911791,0.43118124,96499.0,96498.0,0.0153638]
["bitfinex","BTCUSD",1733803911990,0.43118124,96499.0,96498.0,0.0143638]
["bitfinex","BTCUSD",1733803911991,1.0577255,96499.0,96498.0,0.0143638]
["bitfinex","BTCUSD",1733803912190,1.194473,96491.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803912427,1.29979824,96491.0,96490.0,0.0017148]
["bitfinex","BTCUSD",1733803912558,1.29979824,96491.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733803912559,0.357288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733803912932,0.357288,96484.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733803912933,0.230335,96462.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733803913213,1.10066024,96462.0,96426.0,0.00103693]
["bitfinex","BTCUSD",1733803913454,1.10066024,96462.0,96416.0,0.207432]
["bitfinex","BTCUSD",1733803913455,1.14986024,96462.0,96416.0,0.207432]
["bitfinex","BTCUSD",1733803913860,0.99986024,96462.0,96417.0,0.00103706]
["bitfinex","BTCUSD",1733803914059,1.02042541,96462.0,96417.0,0.00103706]
["bitfinex","BTCUSD",1733803914265,1.02042541,96462.0,96445.0,0.0109156]
["bitfinex","BTCUSD",1733803914478,1.02098595,96462.0,96445.0,0.0109156]
["bitfinex","BTCUSD",1733803914688,1.02098595,96462.0,96461.0,0.0014]
["bitfinex","BTCUSD",1733803914928,1.02098595,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803915349,1.02498595,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803915968,1.13008924,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803916355,1.13208924,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803917294,1.02698595,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803918079,0.46858595,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803918379,1.30398595,96462.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733803918580,0.207378,96442.0,96416.0,0.15]
["bitfinex","BTCUSD",1733803918792,0.31270324,96442.0,96440.0,0.01134566]
["bitfinex","BTCUSD",1733803919487,0.023,96442.0,96440.0,0.01134566]
["bitfinex","BTCUSD",1733803919692,0.207357,96452.0,96440.0,0.01134566]
["bitfinex","BTCUSD",1733803919693,0.023,96445.0,96440.0,0.01134566]
["bitfinex","BTCUSD",1733803919902,0.12832524,96445.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803920328,0.5354,96460.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803920329,0.023,96455.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803920552,0.10532524,96454.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803920728,0.207361,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803920937,0.207361,96450.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803921144,0.001,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803921433,0.207361,96450.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803921777,0.023,96461.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803922010,0.023,96459.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803922211,0.001,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803922384,0.001,96442.0,96441.0,0.20778]
["bitfinex","BTCUSD",1733803922581,0.00056054,96462.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803922839,0.10532524,96461.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803923015,0.207339,96460.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803923195,0.00056054,96462.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803923610,0.00056054,96462.0,96442.0,0.207376]
["bitfinex","BTCUSD",1733803923823,0.00056054,96462.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803924017,0.207351,96455.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803924242,0.207351,96455.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803924243,0.10532524,96455.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803924416,0.207362,96450.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803924805,0.023,96449.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803925006,0.023,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803925252,0.38445326,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803925571,0.38445326,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803925773,0.33570324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803925986,0.5354,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803926237,0.05176054,96462.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803926238,0.00256054,96462.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803926453,0.12832524,96461.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803926852,0.023,96459.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803927056,0.12832524,96459.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803927348,0.12832524,96459.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803927957,0.023,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803928180,0.023,96457.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803928427,0.023,96458.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803928843,0.023,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803928844,0.023,96459.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803929026,0.00056054,96462.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803929227,0.001,96457.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803930129,0.001,96457.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733803930538,0.00533962,96458.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733803930739,0.00633962,96458.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733803931087,0.00533962,96458.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733803931922,0.00633962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803932125,0.00633962,96458.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803932301,0.00533962,96458.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803933564,0.00633962,96458.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733803933728,0.00633962,96458.0,96442.0,0.414756]
["bitfinex","BTCUSD",1733803933865,0.00633962,96458.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733803934068,0.00633962,96458.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733803934281,0.00733962,96458.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733803934547,0.00633962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803934795,0.00733962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803935030,0.00633962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803935256,0.414735,96447.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803935502,0.023,96444.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803935724,0.12832524,96446.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803935946,0.023,96444.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803937322,0.023,96444.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803937560,0.207376,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803938515,0.207376,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803938925,0.207376,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803939333,0.10532524,96446.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803939334,0.023,96445.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803939506,0.12832524,96445.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803939711,0.12832524,96445.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803940102,0.207374,96444.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803940307,0.023,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803940611,0.024,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803941036,0.023,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803941437,0.207378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803941687,0.023,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803941986,0.024,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803942312,0.024,96443.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803942553,0.024,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803942767,0.001,96443.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803942942,0.207378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803943143,0.207378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803943341,0.207378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803944500,0.208378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803945201,0.290378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803945502,0.290378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803945796,0.290378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803945999,0.38325976,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803946422,0.32267411,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803946790,0.11529611,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803946988,0.03329611,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803947200,0.003,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803947611,0.03832983,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803947815,0.002,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803948216,0.003,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803948427,0.001,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803948585,0.0928901,96456.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803948803,0.002,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803949204,0.09822972,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803949397,0.03232838,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803949652,0.03232838,96456.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803949812,0.207346,96457.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803949813,0.03232838,96455.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803949997,0.00533962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803950197,0.03232711,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803950404,0.00533962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803950622,0.004,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803950827,0.00733962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803951026,0.01133962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803951451,0.00733962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803951662,0.207361,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803951855,0.0928901,96454.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803952104,0.14332264,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803952105,0.23968104,96453.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803952304,0.03232704,96452.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803952478,0.207351,96455.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803952678,0.03232934,96454.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803953037,0.03232934,96453.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803953281,0.0928901,96457.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803953598,0.00533962,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803953599,0.001,96453.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803953801,0.001,96453.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733803954221,0.003,96453.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733803954717,0.002,96453.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733803955077,0.00533962,96458.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733803955872,0.00533962,96458.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733803956071,0.00533962,96458.0,96443.0,0.202374]
["bitfinex","BTCUSD",1733803956343,0.00533962,96458.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733803956344,0.002,96457.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733803956500,0.002,96457.0,96456.0,0.46267324]
["bitfinex","BTCUSD",1733803956701,0.000858,96470.0,96456.0,0.46267324]
["bitfinex","BTCUSD",1733803956702,0.000858,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733803956917,0.000858,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803957820,0.10618324,96470.0,96469.0,0.00316736]
["bitfinex","BTCUSD",1733803958009,0.12918324,96470.0,96469.0,0.00316736]
["bitfinex","BTCUSD",1733803960228,0.12918324,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803960429,0.12918324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803961000,0.000858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803962760,0.000858,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803962902,0.001858,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803963103,0.000858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803963530,0.001858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803964177,0.001858,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803964776,0.001858,96470.0,96469.0,0.00416736]
["bitfinex","BTCUSD",1733803965263,0.001858,96470.0,96469.0,0.1094926]
["bitfinex","BTCUSD",1733803965665,0.000858,96470.0,96469.0,0.2594926]
["bitfinex","BTCUSD",1733803966073,0.001858,96470.0,96469.0,0.2674926]
["bitfinex","BTCUSD",1733803966463,0.001858,96470.0,96469.0,0.01216736]
["bitfinex","BTCUSD",1733803966667,0.232176,96470.0,96469.0,0.01216736]
["bitfinex","BTCUSD",1733803966779,0.39392974,96470.0,96469.0,0.01216736]
["bitfinex","BTCUSD",1733803966982,0.39392974,96470.0,96469.0,0.00816736]
["bitfinex","BTCUSD",1733803967185,0.33750124,96470.0,96469.0,0.00816736]
["bitfinex","BTCUSD",1733803967389,0.024858,96470.0,96469.0,0.01316736]
["bitfinex","BTCUSD",1733803968199,0.001858,96470.0,96469.0,0.01316736]
["bitfinex","BTCUSD",1733803968738,0.000858,96470.0,96469.0,0.00516736]
["bitfinex","BTCUSD",1733803968927,0.000858,96470.0,96469.0,0.00016736]
["bitfinex","BTCUSD",1733803969130,0.000858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803969796,0.12918324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803970069,0.023858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803970358,0.000858,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803971354,0.10618324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803971561,0.12918324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803971856,0.27918324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803972059,0.89408324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803972608,1.04408324,96470.0,96469.0,0.00116736]
["bitfinex","BTCUSD",1733803972910,1.13694935,96470.0,96469.0,0.00216736]
["bitfinex","BTCUSD",1733803973117,1.19408324,96470.0,96469.0,0.00216736]
["bitfinex","BTCUSD",1733803973547,0.230378,96442.0,96424.0,0.000993]
["bitfinex","BTCUSD",1733803973899,0.230378,96442.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803974099,0.230378,96442.0,96433.0,0.01078962]
["bitfinex","BTCUSD",1733803975788,0.230378,96442.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803976214,0.207366,96448.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803976535,0.023,96445.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803976968,0.023,96445.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803977211,0.023,96445.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803977437,0.207357,96452.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803977438,0.0053001,96444.0,96441.0,0.0034]
["bitfinex","BTCUSD",1733803977733,0.0053001,96444.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803978173,0.32909957,96470.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803978174,0.207332,96464.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803978554,0.207343,96459.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803979149,0.207337,96461.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803979394,0.023,96460.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803979597,0.207341,96459.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803979775,0.005,96458.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803979952,0.023,96458.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803980116,0.023,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803980336,0.207346,96457.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803980577,0.023,96460.0,96441.0,0.0024]
["bitfinex","BTCUSD",1733803980801,0.023,96460.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803981024,0.023,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803981231,0.002,96458.0,96441.0,0.00143683]
["bitfinex","BTCUSD",1733803982805,0.21263964,96461.0,96441.0,0.00143683]
["bitfinex","BTCUSD",1733803983005,0.21263964,96461.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803983006,0.003,96460.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803983662,0.414683,96459.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803983798,0.025,96458.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803984200,0.207359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803984638,0.023,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803985168,0.207367,96447.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803985496,0.023,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803985907,0.207359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803985908,0.207363,96449.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803986128,0.207367,96447.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803987735,0.207359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803987941,0.207378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803988604,0.207374,96444.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989056,0.10532524,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989057,0.207363,96449.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989269,0.23116391,96454.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989270,0.09293284,96454.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989473,0.10532524,96453.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989675,0.207359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803989890,0.208359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803990302,0.023,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803990681,0.023,96448.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803991498,0.023,96446.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803991856,0.024,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803992296,0.023,96448.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803992493,0.414735,96447.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803992699,0.023,96446.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803992942,0.207372,96445.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803993464,0.1046,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803993758,0.20992524,96442.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733803993970,0.36092853,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733803994196,0.70401748,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1733803994401,1.09729084,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1733803994605,0.20741,96427.0,96422.0,0.0112091]
["bitfinex","BTCUSD",1733803994806,0.20741,96427.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803994955,0.20741,96427.0,96421.0,0.01140797]
["bitfinex","BTCUSD",1733803995163,0.20741,96427.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803995361,0.207421,96423.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803995770,0.20758898,96423.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803996585,0.00016798,96423.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803996825,0.00016798,96423.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803997131,0.00016798,96423.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803997331,0.00116798,96423.0,96421.0,0.0064]
["bitfinex","BTCUSD",1733803997718,0.00116798,96423.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803997946,0.207421,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803998185,0.207421,96422.0,96421.0,0.0074]
["bitfinex","BTCUSD",1733803998578,0.45904614,96422.0,96421.0,0.0074]
["bitfinex","BTCUSD",1733803998784,0.45904614,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803999491,1.34034614,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803999702,1.68288551,96422.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733803999904,1.68288551,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733803999905,1.48583777,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733804000100,1.82837424,96422.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733804000501,1.82837424,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733804000502,1.82937424,96422.0,96421.0,0.0024]
["bitfinex","BTCUSD",1733804000744,1.29413787,96422.0,96421.0,0.00422834]
["bitfinex","BTCUSD",1733804001163,1.29413787,96422.0,96421.0,0.00522834]
["bitfinex","BTCUSD",1733804001311,1.29413787,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1733804001312,1.38687422,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1733804001516,1.14413787,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1733804001715,1.14413787,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804002715,1.09823787,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804004143,1.20334116,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804004344,0.81794116,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804005160,1.15995337,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804005734,1.16604116,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804005927,1.30497331,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804006082,1.30497166,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804006284,1.50794207,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1733804006485,0.15,96415.0,96406.0,0.0009953]
["bitfinex","BTCUSD",1733804006684,0.380453,96407.0,96406.0,0.0009953]
["bitfinex","BTCUSD",1733804007020,0.380453,96407.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804007021,0.380456,96406.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804007244,0.38046,96404.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804007440,0.33578524,96404.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804007637,0.5354,96413.0,96406.0,0.002]
["bitfinex","BTCUSD",1733804007638,0.207453,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1733804007842,0.230453,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1733804008264,0.230453,96407.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804008265,0.207458,96405.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804008475,0.207458,96405.0,96403.0,0.0173638]
["bitfinex","BTCUSD",1733804008789,0.023,96406.0,96403.0,0.0173638]
["bitfinex","BTCUSD",1733804008963,0.023,96406.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804009142,0.207458,96405.0,96403.0,0.0143638]
["bitfinex","BTCUSD",1733804009559,0.207458,96405.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733804009761,0.59529891,96404.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733804009987,0.34192377,96403.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733804010161,0.67771301,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733804010364,0.34192377,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733804010774,0.34192377,96402.0,96382.0,0.00103739]
["bitfinex","BTCUSD",1733804010775,0.6196747,96402.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733804010952,0.09264994,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1733804011162,0.13897491,96388.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733804011364,0.09264994,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733804011615,0.13897491,96386.0,96384.0,0.0781]
["bitfinex","BTCUSD",1733804011792,0.18529988,96388.0,96385.0,0.10532524]
["bitfinex","BTCUSD",1733804011793,0.0926832,96388.0,96385.0,0.10532524]
["bitfinex","BTCUSD",1733804012004,0.0926832,96388.0,96385.0,0.52032724]
["bitfinex","BTCUSD",1733804012207,0.001,96386.0,96385.0,0.31982624]
["bitfinex","BTCUSD",1733804012753,0.0936832,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1733804012932,0.34311799,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1733804013498,0.34211799,96386.0,96381.0,0.01109616]
["bitfinex","BTCUSD",1733804013703,0.1853596,96382.0,96381.0,0.01109616]
["bitfinex","BTCUSD",1733804014032,0.34211799,96382.0,96381.0,0.01109616]
["bitfinex","BTCUSD",1733804014825,0.34211799,96382.0,96364.0,0.0009973]
["bitfinex","BTCUSD",1733804014826,0.36511799,96382.0,96364.0,0.0009973]
["bitfinex","BTCUSD",1733804015042,0.09269341,96365.0,96364.0,0.0009973]
["bitfinex","BTCUSD",1733804015249,0.13904012,96366.0,96364.0,0.0009973]
["bitfinex","BTCUSD",1733804015545,0.34219524,96365.0,96364.0,0.01089978]
["bitfinex","BTCUSD",1733804015881,0.34219524,96365.0,96351.0,0.00103771]
["bitfinex","BTCUSD",1733804016086,0.207511,96380.0,96353.0,0.20866671]
["bitfinex","BTCUSD",1733804016087,0.52756434,96364.0,96353.0,0.20866671]
["bitfinex","BTCUSD",1733804016285,0.23173353,96367.0,96361.0,0.0114498]
["bitfinex","BTCUSD",1733804016286,0.13902541,96362.0,96361.0,0.0114498]
["bitfinex","BTCUSD",1733804016512,0.13902541,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804016854,0.13902541,96364.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804017255,0.09267182,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804017440,0.09267182,96363.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804017652,0.001,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804017848,0.09365389,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804018019,0.09265389,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804018263,0.001,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804018460,0.09365204,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804018662,0.001,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804019040,0.09364584,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804019459,0.001,96362.0,96361.0,0.0004]
["bitfinex","BTCUSD",1733804019662,0.001,96362.0,96361.0,0.10572524]
["bitfinex","BTCUSD",1733804020141,0.002,96362.0,96361.0,0.10572524]
["bitfinex","BTCUSD",1733804020558,0.002,96362.0,96361.0,0.10672524]
["bitfinex","BTCUSD",1733804021393,0.002,96362.0,96361.0,0.1077629]
["bitfinex","BTCUSD",1733804022981,0.09264584,96380.0,96369.0,0.15]
["bitfinex","BTCUSD",1733804023183,0.09264584,96383.0,96371.0,0.15]
["bitfinex","BTCUSD",1733804023387,0.09264584,96385.0,96378.0,0.207514]
["bitfinex","BTCUSD",1733804023612,0.09264584,96386.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733804023812,0.09264584,96386.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733804024016,0.09264584,96387.0,96381.0,0.10532524]
["bitfinex","BTCUSD",1733804024227,0.09264584,96386.0,96381.0,0.10532524]
["bitfinex","BTCUSD",1733804024438,0.09264584,96384.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733804024665,0.00016789,96388.0,96366.0,0.15]
["bitfinex","BTCUSD",1733804024666,0.09281373,96388.0,96367.0,0.357539]
["bitfinex","BTCUSD",1733804024882,0.00016789,96388.0,96376.0,0.207519]
["bitfinex","BTCUSD",1733804025110,0.00016789,96388.0,96382.0,0.001]
["bitfinex","BTCUSD",1733804025753,0.001,96383.0,96382.0,0.001]
["bitfinex","BTCUSD",1733804026219,0.00016789,96388.0,96382.0,0.00203741]
["bitfinex","BTCUSD",1733804026367,0.00016789,96388.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733804026569,0.00116789,96388.0,96382.0,0.008]
["bitfinex","BTCUSD",1733804026870,0.00116789,96388.0,96382.0,0.001]
["bitfinex","BTCUSD",1733804027076,0.001,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1733804027315,0.001,96383.0,96382.0,0.009]
["bitfinex","BTCUSD",1733804027673,0.001,96383.0,96382.0,0.019686]
["bitfinex","BTCUSD",1733804028264,0.00016789,96388.0,96382.0,0.010686]
["bitfinex","BTCUSD",1733804028417,0.00016789,96388.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733804028619,0.00116789,96388.0,96383.0,0.00803741]
["bitfinex","BTCUSD",1733804028823,0.00116789,96388.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733804029429,0.00016789,96388.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733804029607,0.00016789,96388.0,96380.0,0.00103741]
["bitfinex","BTCUSD",1733804029806,0.00016789,96388.0,96383.0,0.005]
["bitfinex","BTCUSD",1733804031465,0.00016789,96388.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733804031692,0.00116789,96388.0,96380.0,0.007]
["bitfinex","BTCUSD",1733804031927,0.00116789,96388.0,96383.0,0.003]
["bitfinex","BTCUSD",1733804032141,0.00016789,96388.0,96383.0,0.003]
["bitfinex","BTCUSD",1733804032352,0.00116789,96388.0,96383.0,0.01]
["bitfinex","BTCUSD",1733804032556,0.00116789,96388.0,96383.0,0.003]
["bitfinex","BTCUSD",1733804033002,0.00216789,96388.0,96383.0,0.00403741]
["bitfinex","BTCUSD",1733804033228,0.00016789,96388.0,96383.0,0.00403741]
["bitfinex","BTCUSD",1733804033602,0.00016789,96388.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1733804034041,0.19334584,96387.0,96378.0,0.003]
["bitfinex","BTCUSD",1733804034273,0.09264584,96384.0,96378.0,0.003]
["bitfinex","BTCUSD",1733804034428,0.11564584,96381.0,96376.0,0.01090813]
["bitfinex","BTCUSD",1733804034606,0.09264584,96379.0,96367.0,0.00103757]
["bitfinex","BTCUSD",1733804034808,0.09264584,96378.0,96367.0,0.00103757]
["bitfinex","BTCUSD",1733804035639,0.09264584,96377.0,96376.0,0.01]
["bitfinex","BTCUSD",1733804036063,0.09264584,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804036474,0.09264584,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804036674,0.09291979,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804036871,0.09292048,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804037083,0.001,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804037084,0.09392048,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804037299,0.09292217,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804037499,0.09292212,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804037855,0.23194753,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1733804038054,0.09292212,96377.0,96376.0,0.008]
["bitfinex","BTCUSD",1733804038260,0.09392212,96377.0,96376.0,0.008]
["bitfinex","BTCUSD",1733804038484,0.09392212,96377.0,96367.0,0.00403758]
["bitfinex","BTCUSD",1733804038485,0.09292212,96377.0,96367.0,0.00403758]
["bitfinex","BTCUSD",1733804038663,0.09300479,96374.0,96367.0,0.00403758]
["bitfinex","BTCUSD",1733804038866,0.09300479,96374.0,96364.0,0.207546]
["bitfinex","BTCUSD",1733804039065,0.09300479,96373.0,96365.0,0.00103759]
["bitfinex","BTCUSD",1733804039576,0.09300479,96374.0,96365.0,0.00103759]
["bitfinex","BTCUSD",1733804039755,0.0930389,96375.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733804039914,0.001,96374.0,96367.0,0.00903759]
["bitfinex","BTCUSD",1733804040116,0.1382355,96374.0,96367.0,0.008]
["bitfinex","BTCUSD",1733804040343,0.023,96373.0,96367.0,0.008]
["bitfinex","BTCUSD",1733804040675,0.09304266,96369.0,96367.0,0.008]
["bitfinex","BTCUSD",1733804040799,0.18610935,96369.0,96367.0,0.008]
["bitfinex","BTCUSD",1733804041010,0.18610935,96369.0,96364.0,0.01069986]
["bitfinex","BTCUSD",1733804041213,0.09304266,96369.0,96364.0,0.003]
["bitfinex","BTCUSD",1733804041426,0.09304266,96369.0,96365.0,0.008]
["bitfinex","BTCUSD",1733804041674,0.09304266,96369.0,96364.0,0.003]
["bitfinex","BTCUSD",1733804041874,0.09304266,96369.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733804042027,0.09404266,96369.0,96367.0,0.013]
["bitfinex","BTCUSD",1733804042245,0.09304266,96369.0,96367.0,0.005]
["bitfinex","BTCUSD",1733804042441,0.09304266,96369.0,96367.0,0.292238]
["bitfinex","BTCUSD",1733804042625,0.09404266,96369.0,96367.0,0.287238]
["bitfinex","BTCUSD",1733804042828,0.09304266,96369.0,96368.0,0.15]
["bitfinex","BTCUSD",1733804043055,0.09304266,96369.0,96368.0,0.25636284]
["bitfinex","BTCUSD",1733804043300,0.09304266,96369.0,96368.0,0.25532524]
["bitfinex","BTCUSD",1733804043713,1e-08,96369.0,96368.0,0.55532524]
["bitfinex","BTCUSD",1733804044124,0.139524,96373.0,96372.0,0.3]
["bitfinex","BTCUSD",1733804044278,0.139524,96373.0,96372.0,0.40532524]
["bitfinex","BTCUSD",1733804044686,0.139524,96373.0,96372.0,0.55532524]
["bitfinex","BTCUSD",1733804045265,0.06985699,96373.0,96372.0,0.55532524]
["bitfinex","BTCUSD",1733804045475,0.06985699,96373.0,96372.0,0.69802524]
["bitfinex","BTCUSD",1733804045476,0.01875885,96373.0,96372.0,0.69802524]
["bitfinex","BTCUSD",1733804045701,0.1778128,96375.0,96374.0,0.3]
["bitfinex","BTCUSD",1733804045940,0.1778128,96375.0,96374.0,1.14879324]
["bitfinex","BTCUSD",1733804045941,0.16172197,96375.0,96374.0,1.14879324]
["bitfinex","BTCUSD",1733804046141,0.13965369,96379.0,96378.0,0.45]
["bitfinex","BTCUSD",1733804046341,0.12993369,96379.0,96378.0,0.55532524]
["bitfinex","BTCUSD",1733804047371,0.12993369,96379.0,96378.0,0.64745912]
["bitfinex","BTCUSD",1733804047577,0.12993369,96379.0,96378.0,0.25532524]
["bitfinex","BTCUSD",1733804047775,0.12993369,96379.0,96378.0,0.40532524]
["bitfinex","BTCUSD",1733804047976,0.12993369,96379.0,96378.0,0.49745912]
["bitfinex","BTCUSD",1733804048177,0.12993369,96379.0,96378.0,0.41432524]
["bitfinex","BTCUSD",1733804048178,0.13093369,96379.0,96378.0,0.41432524]
["bitfinex","BTCUSD",1733804048359,0.13093369,96379.0,96378.0,0.65645912]
["bitfinex","BTCUSD",1733804048743,0.13093369,96379.0,96378.0,1.08917824]
["bitfinex","BTCUSD",1733804048964,0.13093369,96379.0,96378.0,1.38456918]
["bitfinex","BTCUSD",1733804049172,0.13093369,96379.0,96378.0,1.61307107]
["bitfinex","BTCUSD",1733804049173,0.001,96379.0,96378.0,1.61307107]
["bitfinex","BTCUSD",1733804049447,0.0008587,96390.0,96389.0,0.507492]
["bitfinex","BTCUSD",1733804049573,0.0764,96425.0,96409.0,0.207447]
["bitfinex","BTCUSD",1733804049770,0.0764,96425.0,96410.0,0.0010371]
["bitfinex","BTCUSD",1733804049966,0.0764,96425.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733804050176,0.0764,96425.0,96412.0,0.00103707]
["bitfinex","BTCUSD",1733804050385,0.0764,96425.0,96413.0,0.00103707]
["bitfinex","BTCUSD",1733804050812,0.07656848,96425.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733804051034,0.07956848,96425.0,96415.0,0.00103707]
["bitfinex","BTCUSD",1733804051228,0.07956848,96425.0,96415.0,0.20847307]
["bitfinex","BTCUSD",1733804051229,0.07656848,96425.0,96415.0,0.20847307]
["bitfinex","BTCUSD",1733804051568,0.00016848,96425.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733804051775,0.00016848,96425.0,96422.0,0.00103699]
["bitfinex","BTCUSD",1733804051976,0.00016848,96425.0,96423.0,0.00103699]
["bitfinex","BTCUSD",1733804052188,0.00016848,96425.0,96411.0,0.15]
["bitfinex","BTCUSD",1733804052352,0.00016848,96425.0,96412.0,0.10532524]
["bitfinex","BTCUSD",1733804052551,0.00016848,96425.0,96415.0,0.002]
["bitfinex","BTCUSD",1733804053375,0.00016848,96425.0,96416.0,0.00103702]
["bitfinex","BTCUSD",1733804053575,0.00016848,96425.0,96417.0,0.10532524]
["bitfinex","BTCUSD",1733804053789,0.00016848,96425.0,96418.0,0.15103699]
["bitfinex","BTCUSD",1733804054035,0.00016848,96425.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733804054207,0.00016848,96425.0,96424.0,0.207417]
["bitfinex","BTCUSD",1733804054417,0.00016848,96425.0,96424.0,0.46274224]
["bitfinex","BTCUSD",1733804055423,0.00016848,96425.0,96424.0,0.47074224]
["bitfinex","BTCUSD",1733804055871,0.00016848,96425.0,96424.0,0.47932467]
["bitfinex","BTCUSD",1733804056413,0.00016848,96425.0,96424.0,0.48232467]
["bitfinex","BTCUSD",1733804057019,0.00016848,96425.0,96424.0,0.49132467]
["bitfinex","BTCUSD",1733804060082,0.00016848,96425.0,96424.0,0.02858243]
["bitfinex","BTCUSD",1733804060309,0.07856848,96425.0,96424.0,0.02858243]
["bitfinex","BTCUSD",1733804061315,0.07856848,96425.0,96424.0,0.02558243]
["bitfinex","BTCUSD",1733804061691,0.07856848,96425.0,96424.0,0.01058243]
["bitfinex","BTCUSD",1733804061942,0.07856848,96425.0,96410.0,0.00103706]
["bitfinex","BTCUSD",1733804062242,0.07856848,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1733804063229,0.12636848,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1733804063433,0.14936848,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1733804063831,0.437834,96424.0,96410.0,0.01072697]
["bitfinex","BTCUSD",1733804064012,0.207419,96423.0,96410.0,0.002]
["bitfinex","BTCUSD",1733804064197,0.023,96417.0,96410.0,0.002]
["bitfinex","BTCUSD",1733804064392,0.023,96417.0,96400.0,0.01073559]
["bitfinex","BTCUSD",1733804064393,0.207438,96414.0,96400.0,0.01073559]
["bitfinex","BTCUSD",1733804064596,0.207438,96414.0,96389.0,0.00103728]
["bitfinex","BTCUSD",1733804064597,0.023,96413.0,96389.0,0.00103728]
["bitfinex","BTCUSD",1733804064839,0.023,96413.0,96389.0,0.10636252]
["bitfinex","BTCUSD",1733804064840,0.207443,96412.0,96389.0,0.10636252]
["bitfinex","BTCUSD",1733804065434,0.023,96415.0,96410.0,0.003]
["bitfinex","BTCUSD",1733804065639,0.023,96415.0,96389.0,0.10636252]
["bitfinex","BTCUSD",1733804065843,0.023,96415.0,96390.0,0.14867475]
["bitfinex","BTCUSD",1733804065844,0.001,96413.0,96390.0,0.14867475]
["bitfinex","BTCUSD",1733804066017,0.001,96413.0,96391.0,0.00103729]
["bitfinex","BTCUSD",1733804066431,0.023,96415.0,96391.0,0.00103729]
["bitfinex","BTCUSD",1733804066893,0.0784,96416.0,96400.0,0.14867475]
["bitfinex","BTCUSD",1733804067093,0.12416848,96425.0,96406.0,0.14867475]
["bitfinex","BTCUSD",1733804067307,0.12416848,96425.0,96407.0,0.10636231]
["bitfinex","BTCUSD",1733804067921,0.001,96415.0,96407.0,0.10636231]
["bitfinex","BTCUSD",1733804068353,0.001,96416.0,96407.0,0.10636231]
["bitfinex","BTCUSD",1733804068767,0.001,96416.0,96407.0,0.11136231]
["bitfinex","BTCUSD",1733804069282,0.001,96416.0,96407.0,0.11036231]
["bitfinex","BTCUSD",1733804069486,0.001,96416.0,96407.0,0.11236231]
["bitfinex","BTCUSD",1733804070052,0.001,96416.0,96407.0,0.12303132]
["bitfinex","BTCUSD",1733804070395,0.0008576,96420.0,96407.0,0.11903132]
["bitfinex","BTCUSD",1733804070801,0.0008576,96420.0,96407.0,0.12703132]
["bitfinex","BTCUSD",1733804071056,0.0008576,96420.0,96407.0,0.11703132]
["bitfinex","BTCUSD",1733804071476,0.0008576,96420.0,96407.0,0.12303132]
["bitfinex","BTCUSD",1733804071644,0.0008576,96420.0,96407.0,0.11703132]
["bitfinex","BTCUSD",1733804071821,0.0008576,96420.0,96407.0,0.11903132]
["bitfinex","BTCUSD",1733804072175,0.0008576,96420.0,96407.0,0.12503132]
["bitfinex","BTCUSD",1733804072397,0.0008576,96420.0,96407.0,0.12303132]
["bitfinex","BTCUSD",1733804072725,0.0008576,96420.0,96407.0,0.12403132]
["bitfinex","BTCUSD",1733804073622,0.0008576,96420.0,96407.0,0.11803132]
["bitfinex","BTCUSD",1733804073825,0.0008576,96420.0,96407.0,0.12303132]
["bitfinex","BTCUSD",1733804074030,0.0008576,96420.0,96407.0,0.11703132]
["bitfinex","BTCUSD",1733804074439,0.0008576,96420.0,96407.0,0.12503132]
["bitfinex","BTCUSD",1733804074661,0.0008576,96420.0,96407.0,0.11903132]
["bitfinex","BTCUSD",1733804074871,0.0008576,96420.0,96407.0,0.11703132]
["bitfinex","BTCUSD",1733804075074,0.0008576,96420.0,96407.0,0.12403132]
["bitfinex","BTCUSD",1733804075292,0.0008576,96420.0,96407.0,0.11903132]
["bitfinex","BTCUSD",1733804075744,0.0008576,96420.0,96407.0,0.11703132]
["bitfinex","BTCUSD",1733804075863,0.0008576,96420.0,96411.0,0.15]
["bitfinex","BTCUSD",1733804076078,0.0008576,96420.0,96417.0,0.3]
["bitfinex","BTCUSD",1733804076278,0.0008576,96420.0,96419.0,0.15]
["bitfinex","BTCUSD",1733804076532,0.0008576,96420.0,96419.0,0.25532524]
["bitfinex","BTCUSD",1733804076738,6.76e-05,96420.0,96419.0,0.25532524]
["bitfinex","BTCUSD",1733804077858,6.76e-05,96420.0,96419.0,0.26432524]
["bitfinex","BTCUSD",1733804078659,0.00016848,96425.0,96419.0,0.26432524]
["bitfinex","BTCUSD",1733804078660,0.00016848,96425.0,96419.0,0.25532524]
["bitfinex","BTCUSD",1733804078858,0.00016848,96425.0,96413.0,0.2999]
["bitfinex","BTCUSD",1733804078859,0.00016848,96425.0,96422.0,0.3]
["bitfinex","BTCUSD",1733804079029,0.00016848,96425.0,96424.0,0.3]
["bitfinex","BTCUSD",1733804079249,0.00016848,96425.0,96424.0,0.55532524]
["bitfinex","BTCUSD",1733804079413,0.0008576,96430.0,96429.0,0.45]
["bitfinex","BTCUSD",1733804079619,0.0008576,96430.0,96429.0,0.55532524]
["bitfinex","BTCUSD",1733804081034,0.0008576,96430.0,96429.0,0.56432524]
["bitfinex","BTCUSD",1733804081242,0.0008576,96430.0,96429.0,0.55532524]
["bitfinex","BTCUSD",1733804081444,0.0454,96459.0,96436.0,0.15]
["bitfinex","BTCUSD",1733804081646,0.0454,96459.0,96441.0,0.15]
["bitfinex","BTCUSD",1733804081844,0.0454,96459.0,96442.0,0.10636193]
["bitfinex","BTCUSD",1733804083278,0.0464,96459.0,96442.0,0.10636193]
["bitfinex","BTCUSD",1733804084733,0.0464,96459.0,96442.0,0.10836193]
["bitfinex","BTCUSD",1733804084961,0.0464,96459.0,96442.0,0.11897327]
["bitfinex","BTCUSD",1733804085201,0.0762,96461.0,96449.0,0.14867475]
["bitfinex","BTCUSD",1733804085416,0.0762,96461.0,96450.0,0.25636188]
["bitfinex","BTCUSD",1733804086374,0.0762,96461.0,96452.0,0.15]
["bitfinex","BTCUSD",1733804086575,0.0772,96461.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1733804086979,0.0762,96461.0,96453.0,0.15103665]
["bitfinex","BTCUSD",1733804087186,0.0762,96461.0,96442.0,0.21798834]
["bitfinex","BTCUSD",1733804087386,0.0688,96460.0,96449.0,0.001]
["bitfinex","BTCUSD",1733804087611,0.0688,96460.0,96442.0,0.01061134]
["bitfinex","BTCUSD",1733804087612,0.0828,96456.0,96442.0,0.01061134]
["bitfinex","BTCUSD",1733804087783,0.15,96469.0,96412.0,0.09187429]
["bitfinex","BTCUSD",1733804087784,0.207373,96445.0,96412.0,0.09187429]
["bitfinex","BTCUSD",1733804087985,0.1286,96451.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733804087986,0.0828,96444.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733804088389,0.0828,96444.0,96413.0,0.10532524]
["bitfinex","BTCUSD",1733804088587,0.14867475,96450.0,96412.0,0.01065643]
["bitfinex","BTCUSD",1733804088588,0.207398,96433.0,96412.0,0.01065643]
["bitfinex","BTCUSD",1733804088788,0.207398,96433.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733804088994,0.207398,96433.0,96410.0,0.31277124]
["bitfinex","BTCUSD",1733804089265,0.207398,96433.0,96423.0,0.006]
["bitfinex","BTCUSD",1733804089427,0.207398,96433.0,96423.0,0.008]
["bitfinex","BTCUSD",1733804089848,0.290187,96438.0,96423.0,0.006]
["bitfinex","BTCUSD",1733804090037,0.0828,96438.0,96423.0,0.006]
["bitfinex","BTCUSD",1733804090228,0.001,96433.0,96423.0,0.006]
["bitfinex","BTCUSD",1733804090679,0.001,96433.0,96423.0,0.01090313]
["bitfinex","BTCUSD",1733804091125,0.001,96433.0,96419.0,0.00103702]
["bitfinex","BTCUSD",1733804091343,0.001,96433.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733804091344,0.208398,96433.0,96413.0,0.15]
["bitfinex","BTCUSD",1733804091561,0.207398,96433.0,96423.0,0.001]
["bitfinex","BTCUSD",1733804092294,0.207398,96433.0,96423.0,0.01172488]
["bitfinex","BTCUSD",1733804092498,0.207398,96433.0,96423.0,0.01072488]
["bitfinex","BTCUSD",1733804092706,0.290189,96438.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733804092707,0.0828,96438.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733804093071,0.0828,96438.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733804093467,0.0828,96438.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804093697,0.0828,96438.0,96423.0,0.00103694]
["bitfinex","BTCUSD",1733804093915,0.0828,96438.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733804094093,0.0828,96438.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733804094289,0.0828,96438.0,96430.0,0.00103691]
["bitfinex","BTCUSD",1733804095011,0.0848,96438.0,96430.0,0.00103691]
["bitfinex","BTCUSD",1733804095249,0.0848,96438.0,96428.0,0.00103691]
["bitfinex","BTCUSD",1733804095437,0.0828,96438.0,96428.0,0.00103691]
["bitfinex","BTCUSD",1733804095780,0.0828,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804096457,0.0828,96438.0,96430.0,0.004]
["bitfinex","BTCUSD",1733804097948,0.0828,96438.0,96428.0,0.001]
["bitfinex","BTCUSD",1733804098360,0.0828,96438.0,96430.0,0.004]
["bitfinex","BTCUSD",1733804098916,0.0828,96438.0,96430.0,0.005]
["bitfinex","BTCUSD",1733804099118,0.0828,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804099473,0.290187,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804100202,0.290187,96438.0,96430.0,0.005]
["bitfinex","BTCUSD",1733804100403,0.207398,96433.0,96430.0,0.005]
["bitfinex","BTCUSD",1733804100606,0.290187,96438.0,96430.0,0.005]
["bitfinex","BTCUSD",1733804101413,0.290187,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804101573,0.207401,96432.0,96424.0,0.01080621]
["bitfinex","BTCUSD",1733804101775,0.207401,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804102614,0.21112524,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1733804102783,0.21112524,96431.0,96430.0,0.00156054]
["bitfinex","BTCUSD",1733804102954,0.21112524,96431.0,96430.0,0.00456054]
["bitfinex","BTCUSD",1733804103774,0.25692524,96431.0,96430.0,0.00056054]
["bitfinex","BTCUSD",1733804103953,0.207449,96409.0,96398.0,0.0009838]
["bitfinex","BTCUSD",1733804104151,0.1286,96408.0,96398.0,0.0009838]
["bitfinex","BTCUSD",1733804104350,0.207453,96407.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804104575,0.1286,96408.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804105433,0.207457,96406.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804105631,0.1286,96408.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804106047,0.1286,96408.0,96390.0,0.0047148]
["bitfinex","BTCUSD",1733804106257,0.12832524,96407.0,96390.0,0.0047148]
["bitfinex","BTCUSD",1733804106478,0.12832524,96407.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804106696,0.12832524,96407.0,96390.0,0.0027148]
["bitfinex","BTCUSD",1733804106697,0.207477,96397.0,96390.0,0.0027148]
["bitfinex","BTCUSD",1733804106995,0.207477,96397.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804108028,0.20803847,96397.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804109298,0.20803847,96397.0,96390.0,0.0077148]
["bitfinex","BTCUSD",1733804109943,0.290288,96391.0,96390.0,0.0077148]
["bitfinex","BTCUSD",1733804111208,0.339988,96391.0,96390.0,0.0077148]
["bitfinex","BTCUSD",1733804111388,0.339988,96391.0,96390.0,0.0067148]
["bitfinex","BTCUSD",1733804111622,0.23782524,96391.0,96390.0,0.0067148]
["bitfinex","BTCUSD",1733804111830,0.1325,96391.0,96390.0,0.0037148]
["bitfinex","BTCUSD",1733804112247,0.1325,96391.0,96390.0,0.0107148]
["bitfinex","BTCUSD",1733804112449,0.1325,96391.0,96390.0,0.0037148]
["bitfinex","BTCUSD",1733804112599,0.1325,96391.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804112805,0.00056147,96397.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804113151,0.003,96391.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804114610,0.00056147,96397.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804114992,0.00356147,96397.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804115219,0.00356147,96397.0,96391.0,0.00103737]
["bitfinex","BTCUSD",1733804115424,0.00056147,96397.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733804115775,0.00156147,96397.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733804116176,0.00156147,96397.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733804116385,0.00156147,96397.0,96394.0,0.25636246]
["bitfinex","BTCUSD",1733804116591,0.00056147,96397.0,96395.0,0.00103717]
["bitfinex","BTCUSD",1733804116795,0.00056147,96397.0,96396.0,0.10532524]
["bitfinex","BTCUSD",1733804117005,0.00056147,96397.0,96396.0,0.25636237]
["bitfinex","BTCUSD",1733804117206,0.00056147,96397.0,96396.0,0.40532524]
["bitfinex","BTCUSD",1733804117414,0.0497,96430.0,96396.0,0.40532524]
["bitfinex","BTCUSD",1733804117415,0.0799,96435.0,96417.0,0.207431]
["bitfinex","BTCUSD",1733804117615,0.07996403,96435.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733804117821,0.07996403,96435.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733804118020,0.07996403,96435.0,96419.0,0.31275224]
["bitfinex","BTCUSD",1733804118021,0.07996403,96435.0,96427.0,0.207408]
["bitfinex","BTCUSD",1733804118431,0.07996403,96435.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733804118684,0.07996403,96435.0,96422.0,0.00103698]
["bitfinex","BTCUSD",1733804118917,0.14867475,96431.0,96417.0,0.01085069]
["bitfinex","BTCUSD",1733804119123,0.207408,96429.0,96415.0,0.000993]
["bitfinex","BTCUSD",1733804119339,0.207408,96429.0,96415.0,0.01097959]
["bitfinex","BTCUSD",1733804119546,0.207408,96429.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733804119547,0.10532524,96431.0,96427.0,0.005]
["bitfinex","BTCUSD",1733804119670,0.31272824,96431.0,96427.0,0.005]
["bitfinex","BTCUSD",1733804119880,0.07996403,96435.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733804120098,0.07996403,96435.0,96405.0,0.21810576]
["bitfinex","BTCUSD",1733804120099,0.07996403,96435.0,96413.0,0.00103708]
["bitfinex","BTCUSD",1733804120316,0.07996403,96435.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733804120680,0.07996403,96435.0,96415.0,0.414872]
["bitfinex","BTCUSD",1733804121078,0.07996403,96435.0,96415.0,0.4158608]
["bitfinex","BTCUSD",1733804121276,0.07996403,96435.0,96415.0,0.2084248]
["bitfinex","BTCUSD",1733804121526,0.07996403,96435.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733804122197,0.07996403,96435.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733804122411,0.07996403,96435.0,96426.0,0.00103695]
["bitfinex","BTCUSD",1733804122612,0.08096403,96435.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733804122814,0.08096403,96435.0,96427.0,0.41482]
["bitfinex","BTCUSD",1733804123023,6.403e-05,96435.0,96421.0,0.10532524]
["bitfinex","BTCUSD",1733804123224,6.403e-05,96435.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733804123408,0.00106403,96435.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733804124183,0.00106403,96435.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804124341,0.00106403,96435.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733804124540,0.00106403,96435.0,96420.0,0.01063158]
["bitfinex","BTCUSD",1733804124750,0.00106403,96435.0,96415.0,0.0009888]
["bitfinex","BTCUSD",1733804124751,0.20745803,96435.0,96427.0,0.004]
["bitfinex","BTCUSD",1733804125458,6.403e-05,96435.0,96427.0,0.004]
["bitfinex","BTCUSD",1733804125636,6.403e-05,96435.0,96417.0,0.207431]
["bitfinex","BTCUSD",1733804125875,6.403e-05,96435.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733804126636,6.403e-05,96435.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733804127243,6.403e-05,96435.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733804127412,6.403e-05,96435.0,96426.0,0.00103694]
["bitfinex","BTCUSD",1733804127613,6.403e-05,96435.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733804127862,6.403e-05,96435.0,96425.0,0.00103694]
["bitfinex","BTCUSD",1733804128253,6.403e-05,96435.0,96417.0,0.004]
["bitfinex","BTCUSD",1733804128423,0.0814,96434.0,96417.0,0.001]
["bitfinex","BTCUSD",1733804128636,0.0814,96434.0,96426.0,0.004]
["bitfinex","BTCUSD",1733804129451,0.0814,96434.0,96425.0,0.001]
["bitfinex","BTCUSD",1733804129679,0.207397,96433.0,96425.0,0.001]
["bitfinex","BTCUSD",1733804129886,0.0814,96434.0,96425.0,0.004]
["bitfinex","BTCUSD",1733804130351,0.0824,96434.0,96425.0,0.004]
["bitfinex","BTCUSD",1733804130532,0.0824,96434.0,96425.0,0.01482969]
["bitfinex","BTCUSD",1733804130962,0.0824,96434.0,96425.0,0.004]
["bitfinex","BTCUSD",1733804131082,0.0824,96434.0,96415.0,0.00202587]
["bitfinex","BTCUSD",1733804131400,0.0824,96434.0,96426.0,0.001]
["bitfinex","BTCUSD",1733804131603,0.0814,96434.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733804132011,0.0824,96434.0,96425.0,0.001]
["bitfinex","BTCUSD",1733804132424,0.0824,96434.0,96426.0,0.001]
["bitfinex","BTCUSD",1733804132425,0.207397,96433.0,96426.0,0.001]
["bitfinex","BTCUSD",1733804132802,0.207397,96433.0,96415.0,0.01158549]
["bitfinex","BTCUSD",1733804133422,0.0824,96434.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733804133629,0.0824,96434.0,96415.0,0.01158549]
["bitfinex","BTCUSD",1733804134153,0.0824,96434.0,96416.0,0.20847103]
["bitfinex","BTCUSD",1733804134719,0.0814,96434.0,96416.0,0.20847103]
["bitfinex","BTCUSD",1733804135095,0.001,96433.0,96416.0,0.20847103]
["bitfinex","BTCUSD",1733804135262,0.001,96433.0,96416.0,0.20947103]
["bitfinex","BTCUSD",1733804135670,0.207423,96422.0,96416.0,0.00203703]
["bitfinex","BTCUSD",1733804135963,0.1289,96421.0,96416.0,0.001]
["bitfinex","BTCUSD",1733804136170,0.1289,96421.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733804136378,0.1289,96421.0,96399.0,0.0009937]
["bitfinex","BTCUSD",1733804136379,0.023,96413.0,96399.0,0.0009937]
["bitfinex","BTCUSD",1733804136581,0.0475,96402.0,96399.0,0.0009937]
["bitfinex","BTCUSD",1733804136782,0.0475,96402.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804136783,0.1289,96402.0,96394.0,0.01089544]
["bitfinex","BTCUSD",1733804137100,0.1289,96402.0,96390.0,0.0017148]
["bitfinex","BTCUSD",1733804138174,0.1289,96402.0,96390.0,0.00227627]
["bitfinex","BTCUSD",1733804138491,0.1289,96402.0,96394.0,0.006]
["bitfinex","BTCUSD",1733804139884,0.1289,96402.0,96390.0,0.0141105]
["bitfinex","BTCUSD",1733804140022,0.1289,96402.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804140227,0.336365,96402.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804140445,0.1289,96402.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804140644,0.207476,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804140854,0.207466,96401.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804141254,0.207478,96396.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804141688,0.0802,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804141892,0.25702524,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1733804142231,0.25702524,96395.0,96390.0,0.00227627]
["bitfinex","BTCUSD",1733804142232,0.0802,96393.0,96390.0,0.00227627]
["bitfinex","BTCUSD",1733804142435,0.1517,96391.0,96390.0,0.00227627]
["bitfinex","BTCUSD",1733804142576,0.25702524,96391.0,96390.0,0.00227627]
["bitfinex","BTCUSD",1733804144420,0.25702524,96391.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804144421,0.207528,96373.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804144644,0.1287,96367.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804144864,0.1287,96367.0,96361.0,0.01212391]
["bitfinex","BTCUSD",1733804145985,0.1287,96367.0,96361.0,0.01712391]
["bitfinex","BTCUSD",1733804146575,0.0802,96376.0,96361.0,0.01712391]
["bitfinex","BTCUSD",1733804146783,0.0802,96376.0,96362.0,0.2085876]
["bitfinex","BTCUSD",1733804146990,0.0802,96376.0,96362.0,0.4161376]
["bitfinex","BTCUSD",1733804147563,0.0485,96381.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733804147761,0.00056147,96391.0,96370.0,0.00103756]
["bitfinex","BTCUSD",1733804148085,0.00056147,96391.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733804148293,0.00056147,96391.0,96373.0,0.10636273]
["bitfinex","BTCUSD",1733804148464,0.00056147,96391.0,96382.0,0.207505]
["bitfinex","BTCUSD",1733804148663,0.00056147,96391.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733804148866,0.00056147,96391.0,96385.0,0.00103738]
["bitfinex","BTCUSD",1733804149089,0.00056147,96391.0,96386.0,0.00103738]
["bitfinex","BTCUSD",1733804149090,0.00456147,96391.0,96386.0,0.00103738]
["bitfinex","BTCUSD",1733804149525,0.00456147,96391.0,96377.0,0.207516]
["bitfinex","BTCUSD",1733804149526,0.00456147,96391.0,96383.0,0.00103739]
["bitfinex","BTCUSD",1733804149732,0.00456147,96391.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733804149938,0.00456147,96391.0,96375.0,0.25532524]
["bitfinex","BTCUSD",1733804150229,0.00456147,96391.0,96366.0,0.20754]
["bitfinex","BTCUSD",1733804150453,0.20749,96390.0,96374.0,0.01062591]
["bitfinex","BTCUSD",1733804150625,0.20749,96390.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1733804150626,0.0485,96388.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1733804150838,0.207496,96387.0,96382.0,0.003]
["bitfinex","BTCUSD",1733804151263,0.207496,96387.0,96369.0,0.01080092]
["bitfinex","BTCUSD",1733804151264,0.207509,96382.0,96369.0,0.01080092]
["bitfinex","BTCUSD",1733804151512,0.207509,96382.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804151513,0.207509,96382.0,96361.0,0.2099886]
["bitfinex","BTCUSD",1733804151745,0.207509,96382.0,96369.0,0.003]
["bitfinex","BTCUSD",1733804151916,0.207509,96382.0,96362.0,0.0010376]
["bitfinex","BTCUSD",1733804153351,0.04840077,96381.0,96362.0,0.0010376]
["bitfinex","BTCUSD",1733804153566,0.207509,96382.0,96362.0,0.0010376]
["bitfinex","BTCUSD",1733804155552,0.207521,96376.0,96362.0,0.0010376]
["bitfinex","BTCUSD",1733804155702,0.207509,96381.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804155908,0.0802,96381.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804156114,0.207528,96373.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804156952,0.415056,96373.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804157151,0.207528,96373.0,96362.0,0.001]
["bitfinex","BTCUSD",1733804157532,0.207529,96372.0,96362.0,0.001]
["bitfinex","BTCUSD",1733804157727,0.207529,96372.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804158138,0.2490345,96372.0,96361.0,0.01500029]
["bitfinex","BTCUSD",1733804158336,0.207529,96372.0,96361.0,0.01500029]
["bitfinex","BTCUSD",1733804158781,0.207529,96372.0,96362.0,0.003]
["bitfinex","BTCUSD",1733804160266,0.207529,96372.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804160687,0.207529,96372.0,96361.0,0.01500029]
["bitfinex","BTCUSD",1733804160886,0.207524,96375.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804161316,0.01628572,96374.0,96362.0,0.003]
["bitfinex","BTCUSD",1733804161691,0.01628572,96374.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804162078,0.207529,96372.0,96361.0,0.01400029]
["bitfinex","BTCUSD",1733804162532,0.415059,96372.0,96361.0,0.01400029]
["bitfinex","BTCUSD",1733804162741,0.414159,96372.0,96361.0,0.01400029]
["bitfinex","BTCUSD",1733804162971,0.20754,96367.0,96361.0,0.01400029]
["bitfinex","BTCUSD",1733804163181,0.207511,96380.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804163416,0.207533,96371.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804163624,0.207533,96371.0,96362.0,0.002]
["bitfinex","BTCUSD",1733804163833,0.207533,96371.0,96361.0,0.01200029]
["bitfinex","BTCUSD",1733804164284,0.207533,96371.0,96361.0,0.01500029]
["bitfinex","BTCUSD",1733804164504,0.415085,96366.0,96361.0,0.0044]
["bitfinex","BTCUSD",1733804164856,0.415085,96366.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804165056,0.207542,96366.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804165855,0.0802,96365.0,96361.0,0.0034]
["bitfinex","BTCUSD",1733804166082,0.0485,96364.0,96361.0,0.0034]
["bitfinex","BTCUSD",1733804166291,0.5179695,96364.0,96361.0,0.0074]
["bitfinex","BTCUSD",1733804166709,0.463592,96364.0,96361.0,0.0054]
["bitfinex","BTCUSD",1733804166920,0.463592,96364.0,96361.0,0.0114]
["bitfinex","BTCUSD",1733804167124,0.463592,96364.0,96361.0,0.0014]
["bitfinex","BTCUSD",1733804167351,0.463592,96364.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804167726,0.20755,96362.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804167925,0.30174842,96362.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804168130,0.20755,96362.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804168328,0.21530528,96362.0,96361.0,0.0104]
["bitfinex","BTCUSD",1733804168718,0.20755,96362.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804168915,0.2158679,96362.0,96361.0,0.0084]
["bitfinex","BTCUSD",1733804169189,0.2158679,96362.0,96361.0,0.0044]
["bitfinex","BTCUSD",1733804169190,0.20811113,96362.0,96361.0,0.0044]
["bitfinex","BTCUSD",1733804169416,0.21586884,96362.0,96361.0,0.0124]
["bitfinex","BTCUSD",1733804169621,0.20811113,96362.0,96361.0,0.0124]
["bitfinex","BTCUSD",1733804169821,0.21586884,96362.0,96361.0,0.0124]
["bitfinex","BTCUSD",1733804171051,0.32119408,96362.0,96361.0,0.0124]
["bitfinex","BTCUSD",1733804171378,0.32119408,96362.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733804171379,0.306267,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733804171670,0.306267,96354.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733804171671,0.333893,96342.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733804171921,0.44697595,96342.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733804172275,0.76997595,96342.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733804172483,0.284736,96322.0,96320.0,0.0017138]
["bitfinex","BTCUSD",1733804172635,0.39006124,96322.0,96320.0,0.0017138]
["bitfinex","BTCUSD",1733804172836,0.43926124,96322.0,96320.0,0.0017138]
["bitfinex","BTCUSD",1733804173645,0.43982202,96322.0,96320.0,0.0017138]
["bitfinex","BTCUSD",1733804173874,0.43982202,96322.0,96321.0,0.0014]
["bitfinex","BTCUSD",1733804174318,0.5056446,96322.0,96321.0,0.0014]
["bitfinex","BTCUSD",1733804175314,0.43982202,96322.0,96321.0,0.0014]
["bitfinex","BTCUSD",1733804175516,0.43982202,96322.0,96321.0,0.0004]
["bitfinex","BTCUSD",1733804175724,0.43982202,96322.0,96307.0,0.0143638]
["bitfinex","BTCUSD",1733804175725,0.207667,96308.0,96307.0,0.0143638]
["bitfinex","BTCUSD",1733804175926,0.207667,96308.0,96307.0,8e-07]
["bitfinex","BTCUSD",1733804175927,0.61229224,96308.0,96307.0,8e-07]
["bitfinex","BTCUSD",1733804176127,0.61229224,96308.0,96273.0,0.0109004]
["bitfinex","BTCUSD",1733804176128,0.207699,96293.0,96273.0,0.0109004]
["bitfinex","BTCUSD",1733804176331,0.207699,96293.0,96259.0,0.00103873]
["bitfinex","BTCUSD",1733804176332,0.207703,96291.0,96259.0,0.00103873]
["bitfinex","BTCUSD",1733804176541,0.20768,96302.0,96260.0,0.14867475]
["bitfinex","BTCUSD",1733804176840,0.0771,96297.0,96272.0,0.0105288]
["bitfinex","BTCUSD",1733804177042,0.023,96293.0,96272.0,0.0105288]
["bitfinex","BTCUSD",1733804177243,0.023,96291.0,96254.0,0.00103876]
["bitfinex","BTCUSD",1733804177443,0.14883838,96291.0,96267.0,0.01076159]
["bitfinex","BTCUSD",1733804177668,0.2316897,96291.0,96267.0,0.01076159]
["bitfinex","BTCUSD",1733804177875,0.14939882,96291.0,96267.0,0.01076159]
["bitfinex","BTCUSD",1733804178303,0.10588568,96291.0,96267.0,0.01076159]
["bitfinex","BTCUSD",1733804178555,0.10588568,96291.0,96253.0,0.0009844]
["bitfinex","BTCUSD",1733804178556,0.00056044,96291.0,96276.0,0.207733]
["bitfinex","BTCUSD",1733804178763,0.00056044,96291.0,96290.0,0.0027138]
["bitfinex","BTCUSD",1733804180349,0.00056044,96291.0,96290.0,0.00375229]
["bitfinex","BTCUSD",1733804180648,0.00056044,96291.0,96290.0,0.00275229]
["bitfinex","BTCUSD",1733804180856,0.00056044,96291.0,96290.0,0.00475229]
["bitfinex","BTCUSD",1733804181004,0.00056044,96291.0,96290.0,0.0037138]
["bitfinex","BTCUSD",1733804181778,0.02138638,96291.0,96290.0,0.0037138]
["bitfinex","BTCUSD",1733804181990,0.27601162,96291.0,96290.0,0.0037138]
["bitfinex","BTCUSD",1733804182191,1.11141162,96291.0,96290.0,0.0017138]
["bitfinex","BTCUSD",1733804182391,1.14663569,96291.0,96290.0,0.0046]
["bitfinex","BTCUSD",1733804182593,1.18153824,96291.0,96290.0,0.0046]
["bitfinex","BTCUSD",1733804182970,1.22056323,96291.0,96290.0,0.0026]
["bitfinex","BTCUSD",1733804183181,1.22056323,96291.0,96290.0,0.0036]
["bitfinex","BTCUSD",1733804183474,1.19233916,96291.0,96290.0,0.0046]
["bitfinex","BTCUSD",1733804183676,1.15743661,96291.0,96290.0,0.0046]
["bitfinex","BTCUSD",1733804183819,1.15643661,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1733804184218,1.14872866,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1733804184427,0.97790272,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1733804185247,0.98690272,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1733804186114,0.98690272,96291.0,96253.0,0.01083195]
["bitfinex","BTCUSD",1733804186115,0.207723,96282.0,96253.0,0.01083195]
["bitfinex","BTCUSD",1733804186320,0.31304824,96282.0,96253.0,0.01083195]
["bitfinex","BTCUSD",1733804186530,0.75634824,96282.0,96249.0,0.000982]
["bitfinex","BTCUSD",1733804186727,0.93058351,96282.0,96249.0,0.000982]
["bitfinex","BTCUSD",1733804186914,1.08058351,96282.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804187268,1.043166,96262.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804187474,1.29179124,96262.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804187940,0.207806,96244.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804188090,0.10532524,96243.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804188291,0.207809,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804188500,0.80852826,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804188698,0.87821999,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733804188905,0.173,96241.0,96221.0,0.0004]
["bitfinex","BTCUSD",1733804189105,1.37637877,96242.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804189106,0.323,96229.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804189305,0.207872,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804189509,0.33619724,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804189746,0.10532524,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804189945,0.207847,96225.0,96201.0,0.208296]
["bitfinex","BTCUSD",1733804190120,0.10532524,96224.0,96201.0,0.208296]
["bitfinex","BTCUSD",1733804190338,0.10532524,96224.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804190510,0.5354,96228.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804190511,0.5566849,96228.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733804190744,0.5566849,96228.0,96212.0,0.02525508]
["bitfinex","BTCUSD",1733804190745,0.00055975,96224.0,96212.0,0.02525508]
["bitfinex","BTCUSD",1733804191734,0.004,96213.0,96212.0,0.02525508]
["bitfinex","BTCUSD",1733804191939,0.00055975,96224.0,96212.0,0.02525508]
["bitfinex","BTCUSD",1733804192344,0.0849121,96223.0,96212.0,0.02525508]
["bitfinex","BTCUSD",1733804192854,0.0849121,96223.0,96212.0,0.02625508]
["bitfinex","BTCUSD",1733804192855,0.001,96213.0,96212.0,0.02625508]
["bitfinex","BTCUSD",1733804193056,0.0849121,96223.0,96212.0,0.02625508]
["bitfinex","BTCUSD",1733804193057,0.023,96222.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804193257,0.207863,96218.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804193463,0.207867,96216.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804193665,0.207869,96214.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804193866,0.10532524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804194099,0.207859,96220.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804194321,0.207861,96218.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804194620,0.207865,96216.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804194812,0.10532524,96215.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804194989,0.001,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804195155,0.10532524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804195728,0.17831706,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804195932,0.10532524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804196079,0.10732524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804196521,0.22762524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804196750,0.22562524,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804197103,0.002,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804198124,0.006,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804198343,0.004,96213.0,96212.0,0.2222378]
["bitfinex","BTCUSD",1733804198550,0.00055975,96224.0,96212.0,0.2222378]
["bitfinex","BTCUSD",1733804198551,0.00055975,96224.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804198758,0.001,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804198962,0.002,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804199186,0.001,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804199525,0.00055975,96224.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804199753,0.001,96213.0,96212.0,0.0183638]
["bitfinex","BTCUSD",1733804199928,0.001,96213.0,96212.0,0.0163638]
["bitfinex","BTCUSD",1733804200163,0.001,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804201670,0.002,96213.0,96212.0,0.0163638]
["bitfinex","BTCUSD",1733804201890,0.00055975,96224.0,96212.0,0.0163638]
["bitfinex","BTCUSD",1733804202289,0.001,96213.0,96212.0,0.0183638]
["bitfinex","BTCUSD",1733804202742,0.001,96213.0,96212.0,0.0163638]
["bitfinex","BTCUSD",1733804202966,0.00055975,96224.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804203209,0.207869,96215.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804203459,0.31319424,96215.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804203659,0.207872,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804203869,0.31319724,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804204302,0.33440187,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804204967,0.33540187,96213.0,96212.0,0.0183638]
["bitfinex","BTCUSD",1733804205169,0.33440187,96213.0,96212.0,0.0163638]
["bitfinex","BTCUSD",1733804205373,0.33440187,96213.0,96212.0,0.0143638]
["bitfinex","BTCUSD",1733804205594,0.33440187,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804205595,0.13052987,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804205821,0.10532524,96212.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804206074,0.11132524,96213.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804206279,0.11132524,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804206280,0.006,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804206483,0.004,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804206701,0.006,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804207504,0.002,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804208071,0.003,96212.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804208255,0.207853,96222.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733804208476,0.0773,96231.0,96201.0,0.01132054]
["bitfinex","BTCUSD",1733804208666,0.0773,96231.0,96203.0,0.00103938]
["bitfinex","BTCUSD",1733804208667,0.023,96229.0,96203.0,0.00103938]
["bitfinex","BTCUSD",1733804208870,0.023,96229.0,96213.0,0.207871]
["bitfinex","BTCUSD",1733804209425,0.023,96229.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733804209628,0.0773,96231.0,96210.0,0.22377246]
["bitfinex","BTCUSD",1733804209629,0.00555975,96224.0,96210.0,0.22377246]
["bitfinex","BTCUSD",1733804209846,0.00555975,96224.0,96220.0,0.207855]
["bitfinex","BTCUSD",1733804210055,0.00555975,96224.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733804210744,0.00555975,96224.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733804210943,0.00555975,96224.0,96210.0,0.22377246]
["bitfinex","BTCUSD",1733804210944,0.00055975,96224.0,96221.0,0.207853]
["bitfinex","BTCUSD",1733804211123,0.00055975,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733804211355,0.00055975,96224.0,96220.0,0.207855]
["bitfinex","BTCUSD",1733804211687,0.00155975,96224.0,96222.0,0.002]
["bitfinex","BTCUSD",1733804211888,0.00055975,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733804212093,0.00055975,96224.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733804212321,0.00055975,96224.0,96215.0,0.004]
["bitfinex","BTCUSD",1733804212322,0.00155975,96224.0,96215.0,0.004]
["bitfinex","BTCUSD",1733804212521,0.00155975,96224.0,96215.0,0.002]
["bitfinex","BTCUSD",1733804212926,0.00155975,96224.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733804213127,0.00155975,96224.0,96212.0,0.00103925]
["bitfinex","BTCUSD",1733804213382,0.00155975,96224.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733804213931,0.00255975,96224.0,96222.0,0.002]
["bitfinex","BTCUSD",1733804214129,0.00055975,96224.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733804214331,0.00055975,96224.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733804214563,0.00155975,96224.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733804215163,0.00255975,96224.0,96222.0,0.004]
["bitfinex","BTCUSD",1733804215494,0.00155975,96224.0,96214.0,0.415738]
["bitfinex","BTCUSD",1733804215826,0.00255975,96224.0,96214.0,0.004]
["bitfinex","BTCUSD",1733804216213,0.00255975,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733804216848,0.00155975,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733804217084,0.00055975,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733804217288,0.00155975,96224.0,96222.0,0.002]
["bitfinex","BTCUSD",1733804217495,0.00155975,96224.0,96220.0,0.207855]
["bitfinex","BTCUSD",1733804217898,0.00255975,96224.0,96220.0,0.207855]
["bitfinex","BTCUSD",1733804218497,0.00155975,96224.0,96220.0,0.41571]
["bitfinex","BTCUSD",1733804218698,0.00055975,96224.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733804218908,0.00155975,96224.0,96223.0,0.10636437]
["bitfinex","BTCUSD",1733804219298,0.00155975,96224.0,96223.0,0.11129869]
["bitfinex","BTCUSD",1733804220170,0.00055975,96224.0,96223.0,0.1218365]
["bitfinex","BTCUSD",1733804220485,0.00155975,96224.0,96223.0,0.12079737]
["bitfinex","BTCUSD",1733804221206,0.00255975,96224.0,96223.0,0.12279737]
["bitfinex","BTCUSD",1733804221420,0.00255975,96224.0,96223.0,0.02147213]
["bitfinex","BTCUSD",1733804221572,0.00055975,96224.0,96223.0,0.01947213]
["bitfinex","BTCUSD",1733804221770,0.00155975,96224.0,96223.0,0.02251126]
["bitfinex","BTCUSD",1733804221972,0.00155975,96224.0,96223.0,0.02147213]
["bitfinex","BTCUSD",1733804222384,0.00155975,96224.0,96223.0,0.01653781]
["bitfinex","BTCUSD",1733804222597,0.00155975,96224.0,96223.0,0.02147213]
["bitfinex","BTCUSD",1733804222791,0.00155975,96224.0,96223.0,0.12783651]
["bitfinex","BTCUSD",1733804222990,0.09190811,96271.0,96223.0,0.12783651]
["bitfinex","BTCUSD",1733804222991,0.0467,96263.0,96229.0,0.357837]
["bitfinex","BTCUSD",1733804223185,0.0467,96263.0,96229.0,0.61809656]
["bitfinex","BTCUSD",1733804223372,0.0467,96263.0,96229.0,0.61826504]
["bitfinex","BTCUSD",1733804224056,0.0467,96263.0,96229.0,0.47026504]
["bitfinex","BTCUSD",1733804224637,0.0467,96263.0,96229.0,0.46826504]
["bitfinex","BTCUSD",1733804225048,0.0028587,96230.0,96229.0,0.48426504]
["bitfinex","BTCUSD",1733804225338,0.0028587,96230.0,96229.0,0.78426504]
["bitfinex","BTCUSD",1733804225654,0.0467,96276.0,96240.0,0.15]
["bitfinex","BTCUSD",1733804225829,0.0467,96276.0,96266.0,0.22377246]
["bitfinex","BTCUSD",1733804226414,0.0467,96276.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733804226615,0.0467,96276.0,96262.0,0.41553]
["bitfinex","BTCUSD",1733804226994,0.0517,96276.0,96257.0,0.207775]
["bitfinex","BTCUSD",1733804227196,0.0517,96276.0,96258.0,0.10636394]
["bitfinex","BTCUSD",1733804227541,0.0517,96276.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733804227741,0.0597,96276.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733804228094,0.0597,96276.0,96258.0,0.10532524]
["bitfinex","BTCUSD",1733804228095,0.0497,96276.0,96270.0,0.207748]
["bitfinex","BTCUSD",1733804228299,0.08135903,96278.0,96276.0,0.207733]
["bitfinex","BTCUSD",1733804228500,0.00535903,96278.0,96276.0,0.207733]
["bitfinex","BTCUSD",1733804228714,0.076,96288.0,96276.0,0.207733]
["bitfinex","BTCUSD",1733804228923,0.076,96288.0,96260.0,0.22377246]
["bitfinex","BTCUSD",1733804229135,0.207712,96287.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733804229330,0.207712,96287.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733804229331,0.207716,96285.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733804229544,0.03016147,96286.0,96262.0,0.31309024]
["bitfinex","BTCUSD",1733804230179,0.03016147,96286.0,96262.0,0.52085624]
["bitfinex","BTCUSD",1733804230381,0.03016147,96286.0,96276.0,0.002]
["bitfinex","BTCUSD",1733804230667,0.004,96285.0,96276.0,0.002]
["bitfinex","BTCUSD",1733804230927,0.076,96288.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733804231114,0.003,96286.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733804231338,0.008,96286.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733804231535,0.005,96286.0,96268.0,0.415504]
["bitfinex","BTCUSD",1733804231762,0.005,96286.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733804231962,0.002,96285.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733804232869,0.002,96285.0,96262.0,0.31309024]
["bitfinex","BTCUSD",1733804233078,0.006,96285.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733804233764,0.006,96285.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733804233902,0.002,96286.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733804234111,0.002,96286.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804234112,0.023,96283.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804234334,0.10532524,96285.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804234335,0.023,96281.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804234545,0.12832524,96281.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804234744,0.0768,96268.0,96260.0,0.0009968]
["bitfinex","BTCUSD",1733804235133,0.0768,96268.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804235134,0.0498,96267.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804235328,0.207757,96266.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804235526,0.023,96265.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804235743,0.0998,96258.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804235906,0.20512524,96258.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804236647,0.25492524,96258.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804236890,0.25492524,96258.0,96257.0,0.00516848]
["bitfinex","BTCUSD",1733804237095,0.25492524,96258.0,96257.0,0.00216848]
["bitfinex","BTCUSD",1733804237506,0.25492524,96258.0,96257.0,0.00016848]
["bitfinex","BTCUSD",1733804237718,0.25492524,96258.0,96257.0,0.00316848]
["bitfinex","BTCUSD",1733804237893,0.34200963,96258.0,96257.0,0.00316848]
["bitfinex","BTCUSD",1733804238298,0.25492524,96258.0,96257.0,0.00316848]
["bitfinex","BTCUSD",1733804238560,0.207793,96250.0,96231.0,0.01038276]
["bitfinex","BTCUSD",1733804238899,0.12832524,96249.0,96231.0,0.00016789]
["bitfinex","BTCUSD",1733804239112,0.207796,96248.0,96231.0,0.00016789]
["bitfinex","BTCUSD",1733804239323,0.023,96247.0,96231.0,0.00016789]
["bitfinex","BTCUSD",1733804240549,0.027,96247.0,96231.0,0.00016789]
["bitfinex","BTCUSD",1733804240869,0.004,96247.0,96231.0,0.00016789]
["bitfinex","BTCUSD",1733804241069,0.02453944,96247.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733804241268,0.004,96247.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733804241509,0.006,96247.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733804241721,0.006,96247.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733804241925,0.004,96247.0,96245.0,0.207802]
["bitfinex","BTCUSD",1733804242155,0.005,96247.0,96246.0,0.10532524]
["bitfinex","BTCUSD",1733804242309,0.005,96247.0,96246.0,0.10636403]
["bitfinex","BTCUSD",1733804242533,0.005,96247.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733804242534,0.001,96247.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733804242784,0.001,96247.0,96243.0,0.31313224]
["bitfinex","BTCUSD",1733804242937,0.001,96247.0,96244.0,0.00103887]
["bitfinex","BTCUSD",1733804243143,0.006,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733804243361,0.005,96247.0,96246.0,0.10636406]
["bitfinex","BTCUSD",1733804244005,0.0795,96277.0,96247.0,0.623394]
["bitfinex","BTCUSD",1733804244362,0.0795,96277.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733804244984,0.0795,96277.0,96248.0,0.10532524]
["bitfinex","BTCUSD",1733804245394,0.0795,96277.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733804246540,0.0795,96277.0,96258.0,0.209774]
["bitfinex","BTCUSD",1733804246747,0.0795,96277.0,96259.0,0.00103874]
["bitfinex","BTCUSD",1733804246971,0.0795,96277.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733804247175,0.0795,96277.0,96258.0,0.210774]
["bitfinex","BTCUSD",1733804247519,0.0795,96277.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733804247646,0.0795,96277.0,96258.0,0.213774]
["bitfinex","BTCUSD",1733804248214,0.0795,96277.0,96258.0,0.211774]
["bitfinex","BTCUSD",1733804248480,0.0795,96277.0,96258.0,0.214774]
["bitfinex","BTCUSD",1733804249921,0.0481,96286.0,96259.0,0.10636398]
["bitfinex","BTCUSD",1733804250130,0.0759,96287.0,96259.0,0.25636398]
["bitfinex","BTCUSD",1733804250361,0.0759,96297.0,96259.0,0.55532524]
["bitfinex","BTCUSD",1733804250569,0.0759,96297.0,96280.0,0.22377246]
["bitfinex","BTCUSD",1733804250777,0.0485,96299.0,96291.0,0.207702]
["bitfinex","BTCUSD",1733804250987,0.0759,96308.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733804251212,0.0759,96308.0,96270.0,0.15]
["bitfinex","BTCUSD",1733804251413,0.0759,96308.0,96270.0,0.25446949]
["bitfinex","BTCUSD",1733804251414,0.207692,96297.0,96270.0,0.25446949]
["bitfinex","BTCUSD",1733804251594,0.10532524,96307.0,96270.0,0.25446949]
["bitfinex","BTCUSD",1733804251595,0.10532524,96307.0,96270.0,0.14914425]
["bitfinex","BTCUSD",1733804251836,0.0759,96295.0,96270.0,0.0009806]
["bitfinex","BTCUSD",1733804252041,0.0759,96295.0,96270.0,0.00114849]
["bitfinex","BTCUSD",1733804252042,0.415448,96282.0,96270.0,0.00114849]
["bitfinex","BTCUSD",1733804252251,0.15382524,96294.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804252457,0.26635505,96293.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804252660,0.23072,96283.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804252864,0.02098542,96284.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804252865,0.023,96284.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804253076,0.023,96286.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733804253282,0.10532524,96292.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804253283,0.023,96284.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804253484,0.207734,96277.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804253688,0.0989,96276.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804254107,0.023,96272.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804254314,0.33607124,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804254716,0.35721254,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804255138,0.35721254,96271.0,96270.0,0.00116789]
["bitfinex","BTCUSD",1733804255758,0.35721254,96271.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804255958,0.35721254,96271.0,96270.0,0.00116789]
["bitfinex","BTCUSD",1733804256367,0.36321254,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804256792,0.15746654,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804256995,0.031,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804257838,0.029,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804258254,0.031,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804258460,0.025,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804258665,0.03,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804259084,0.025,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804259304,0.028,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804259522,0.026,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804259692,0.027,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804259840,0.03,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804260239,0.029,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804260445,0.03,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804260855,0.007,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804261997,0.001,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804262458,0.207711,96288.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804262666,0.207714,96286.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804262879,0.001,96271.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804263096,0.001,96271.0,96270.0,0.00616789]
["bitfinex","BTCUSD",1733804263311,0.27219904,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804263525,0.42219904,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804264352,0.42319904,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804265392,0.42319904,96271.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804265613,0.42219904,96271.0,96270.0,0.00316789]
["bitfinex","BTCUSD",1733804265814,0.42419904,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804265954,0.43019904,96271.0,96270.0,0.00016789]
["bitfinex","BTCUSD",1733804266157,0.43019904,96271.0,96232.0,0.2088124]
["bitfinex","BTCUSD",1733804266158,0.207809,96243.0,96232.0,0.0009834]
["bitfinex","BTCUSD",1733804266575,0.0758,96242.0,96224.0,0.15]
["bitfinex","BTCUSD",1733804266812,0.207811,96241.0,96217.0,0.00103913]
["bitfinex","BTCUSD",1733804267178,0.0758,96242.0,96217.0,0.00103913]
["bitfinex","BTCUSD",1733804267179,0.0758,96242.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733804267380,0.0758,96242.0,96232.0,0.004]
["bitfinex","BTCUSD",1733804267794,0.07596789,96242.0,96232.0,0.004]
["bitfinex","BTCUSD",1733804268584,0.07596789,96242.0,96220.0,0.20889413]
["bitfinex","BTCUSD",1733804268759,0.00103915,96241.0,96219.0,0.0009984]
["bitfinex","BTCUSD",1733804268994,0.207847,96225.0,96219.0,0.0009984]
["bitfinex","BTCUSD",1733804269192,0.02403915,96224.0,96219.0,0.0009984]
["bitfinex","BTCUSD",1733804269346,0.02403915,96224.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804269347,0.10532524,96223.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804269554,0.20789,96205.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804269868,0.023,96204.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804270192,0.04402718,96202.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804270354,0.14935242,96202.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804270755,0.15039157,96202.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804271620,0.15055936,96202.0,96200.0,0.0001]
["bitfinex","BTCUSD",1733804271767,0.15055936,96202.0,96201.0,0.0034]
["bitfinex","BTCUSD",1733804272168,0.15055936,96202.0,96201.0,0.0024]
["bitfinex","BTCUSD",1733804272589,0.15055936,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804272793,0.15255936,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804273041,0.15755936,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804273263,0.00716779,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804274721,0.00216779,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733804274924,0.00516779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804275126,0.00216779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804275567,0.00116779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804275773,0.00016779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804276815,0.00116779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804277017,0.00116779,96202.0,96201.0,0.25669263]
["bitfinex","BTCUSD",1733804277258,0.00116779,96202.0,96201.0,0.25565324]
["bitfinex","BTCUSD",1733804277844,0.00016779,96202.0,96201.0,0.25565324]
["bitfinex","BTCUSD",1733804278197,0.00116779,96202.0,96201.0,0.25565324]
["bitfinex","BTCUSD",1733804278657,0.00016779,96202.0,96201.0,0.25565324]
["bitfinex","BTCUSD",1733804279066,0.00216779,96202.0,96201.0,0.26965324]
["bitfinex","BTCUSD",1733804279516,0.00216779,96202.0,96201.0,0.014328]
["bitfinex","BTCUSD",1733804280977,0.00016779,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804281244,0.00116779,96202.0,96201.0,0.009328]
["bitfinex","BTCUSD",1733804281455,0.00216779,96202.0,96201.0,0.014328]
["bitfinex","BTCUSD",1733804281891,0.00116779,96202.0,96201.0,0.009328]
["bitfinex","BTCUSD",1733804282094,0.00216779,96202.0,96201.0,0.014328]
["bitfinex","BTCUSD",1733804282741,0.00116779,96202.0,96201.0,0.009328]
["bitfinex","BTCUSD",1733804282953,0.00216779,96202.0,96201.0,0.014328]
["bitfinex","BTCUSD",1733804283968,0.00216779,96202.0,96201.0,0.005328]
["bitfinex","BTCUSD",1733804283969,0.00116779,96202.0,96201.0,0.005328]
["bitfinex","BTCUSD",1733804284131,0.00016779,96202.0,96201.0,0.009328]
["bitfinex","BTCUSD",1733804284335,0.00116779,96202.0,96201.0,0.011328]
["bitfinex","BTCUSD",1733804284538,0.02520694,96202.0,96201.0,0.002328]
["bitfinex","BTCUSD",1733804284841,0.02520694,96202.0,96201.0,0.005328]
["bitfinex","BTCUSD",1733804285451,0.02520694,96202.0,96201.0,0.003328]
["bitfinex","BTCUSD",1733804285701,0.00120694,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804285904,0.02520694,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804286679,0.1767048,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804286879,0.2525048,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804287090,0.98406565,96202.0,96201.0,0.000328]
["bitfinex","BTCUSD",1733804287248,0.15,96192.0,96158.0,0.0009992]
["bitfinex","BTCUSD",1733804287455,0.306739,96182.0,96158.0,0.0009992]
["bitfinex","BTCUSD",1733804287666,0.306739,96182.0,96145.0,0.208018]
["bitfinex","BTCUSD",1733804287667,0.41206424,96182.0,96145.0,0.208018]
["bitfinex","BTCUSD",1733804287913,0.41206424,96182.0,96161.0,0.01105252]
["bitfinex","BTCUSD",1733804288655,0.20412524,96182.0,96161.0,0.01105252]
["bitfinex","BTCUSD",1733804288896,0.43054448,96182.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289068,0.023,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289244,0.207962,96172.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289245,0.023,96164.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289456,0.10636439,96163.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289645,0.023,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804289848,0.02403915,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804290466,0.02420682,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804291493,0.02520682,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804293430,0.20843206,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804293634,0.20739291,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804294074,0.10206767,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804294280,0.02416767,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804294483,0.00116767,96162.0,96161.0,0.0084]
["bitfinex","BTCUSD",1733804294670,0.00016767,96162.0,96161.0,0.0034]
["bitfinex","BTCUSD",1733804294833,0.00016767,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804295033,0.00816767,96162.0,96161.0,0.0004]
["bitfinex","BTCUSD",1733804295448,0.11349291,96162.0,96123.0,0.15]
["bitfinex","BTCUSD",1733804295644,0.11349291,96162.0,96081.0,0.09298357]
["bitfinex","BTCUSD",1733804295645,0.173,96102.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733804295843,0.50477639,96102.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733804296043,0.272773,96082.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733804296385,0.272773,96082.0,96050.0,0.22378741]
["bitfinex","BTCUSD",1733804296386,0.041618,96082.0,96062.0,0.00104088]
["bitfinex","BTCUSD",1733804296584,0.16281724,96102.0,96062.0,0.00104088]
["bitfinex","BTCUSD",1733804296585,0.041618,96074.0,96063.0,0.0010408]
["bitfinex","BTCUSD",1733804296788,0.041618,96074.0,96061.0,0.01091516]
["bitfinex","BTCUSD",1733804297018,0.00103915,96073.0,96061.0,0.01091516]
["bitfinex","BTCUSD",1733804298389,0.00403915,96073.0,96061.0,0.01091516]
["bitfinex","BTCUSD",1733804298593,0.01003915,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733804298793,0.01003915,96073.0,96061.0,0.01091516]
["bitfinex","BTCUSD",1733804298794,0.009,96073.0,96061.0,0.01091516]
["bitfinex","BTCUSD",1733804299162,0.009,96073.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733804299330,0.041618,96065.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733804299524,0.064618,96062.0,96061.0,0.0004]
["bitfinex","BTCUSD",1733804299727,0.064618,96047.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804299925,0.041618,96047.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804300332,0.041618,96054.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804300528,0.02030265,96064.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804300529,0.023,96050.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804300736,0.00103915,96050.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804301173,0.00120651,96050.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804301317,0.03,96047.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804301533,0.17298239,96047.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804302163,0.06765715,96047.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733804302367,0.06765715,96047.0,96020.0,0.22378741]
["bitfinex","BTCUSD",1733804302368,0.023,96046.0,96020.0,0.14604901]
["bitfinex","BTCUSD",1733804302570,0.041618,96043.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733804302770,0.00103915,96042.0,96033.0,0.208259]
["bitfinex","BTCUSD",1733804302976,0.041618,96047.0,96020.0,0.23440568]
["bitfinex","BTCUSD",1733804302977,0.041618,96049.0,96030.0,0.22378741]
["bitfinex","BTCUSD",1733804303177,0.041618,96049.0,96020.0,0.01061827]
["bitfinex","BTCUSD",1733804303178,0.041618,96049.0,96031.0,0.00104124]
["bitfinex","BTCUSD",1733804303388,0.00016736,96050.0,96030.0,0.22378741]
["bitfinex","BTCUSD",1733804303595,0.001,96043.0,96031.0,0.00104119]
["bitfinex","BTCUSD",1733804303848,0.001,96043.0,96013.0,0.15]
["bitfinex","BTCUSD",1733804303849,0.001,96043.0,96028.0,0.416541]
["bitfinex","BTCUSD",1733804304064,0.001,96043.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733804304231,0.00103915,96046.0,96034.0,0.208257]
["bitfinex","BTCUSD",1733804304814,0.00103915,96048.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733804305013,0.00103915,96048.0,96030.0,0.22378741]
["bitfinex","BTCUSD",1733804305014,0.00103915,96047.0,96030.0,0.22378741]
["bitfinex","BTCUSD",1733804305217,0.00103915,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733804305445,0.00103915,96047.0,96031.0,0.208264]
["bitfinex","BTCUSD",1733804305597,0.00103915,96047.0,96031.0,0.41653]
["bitfinex","BTCUSD",1733804305802,0.00103915,96047.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733804305998,0.001,96043.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733804306207,0.004,96043.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733804306460,0.003,96043.0,96038.0,0.416499]
["bitfinex","BTCUSD",1733804307072,0.002,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733804307245,0.004,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733804307458,0.004,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733804307658,0.00016736,96050.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733804307874,0.00016736,96050.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733804308141,0.00016736,96050.0,96049.0,0.10636625]
["bitfinex","BTCUSD",1733804308961,0.00016736,96050.0,96049.0,0.00104101]
["bitfinex","BTCUSD",1733804309162,0.00016736,96050.0,96044.0,0.01067586]
["bitfinex","BTCUSD",1733804309304,0.00120651,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733804309477,0.00220651,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733804309682,0.00220651,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733804309932,0.00220651,96050.0,96037.0,0.21861511]
["bitfinex","BTCUSD",1733804310131,0.00320651,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733804310342,0.00220651,96050.0,96031.0,0.208263]
["bitfinex","BTCUSD",1733804310540,0.00220651,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733804310750,0.00320651,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733804311941,0.00016736,96050.0,96040.0,0.22378741]
["bitfinex","BTCUSD",1733804312142,0.00116736,96050.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733804312365,0.00116736,96050.0,96044.0,0.20927807]
["bitfinex","BTCUSD",1733804312757,0.00116736,96050.0,96035.0,0.208255]
["bitfinex","BTCUSD",1733804312954,0.00116736,96050.0,96032.0,0.0103938]
["bitfinex","BTCUSD",1733804312955,0.041618,96039.0,96032.0,0.0103938]
["bitfinex","BTCUSD",1733804313162,0.00103915,96038.0,96030.0,0.208266]
["bitfinex","BTCUSD",1733804313363,0.041618,96039.0,96030.0,0.208266]
["bitfinex","BTCUSD",1733804313763,0.041618,96039.0,96030.0,0.21870391]
["bitfinex","BTCUSD",1733804314049,0.041618,96039.0,96006.0,0.108382]
["bitfinex","BTCUSD",1733804314050,0.041618,96026.0,96009.0,0.208312]
["bitfinex","BTCUSD",1733804314227,0.041618,96028.0,96010.0,0.22482895]
["bitfinex","BTCUSD",1733804314539,0.00103915,96037.0,96018.0,0.22378741]
["bitfinex","BTCUSD",1733804314746,0.00103915,96037.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733804314949,0.00103915,96037.0,96022.0,0.00104131]
["bitfinex","BTCUSD",1733804315122,0.042618,96039.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733804315326,0.00203915,96038.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733804315689,0.00103915,96038.0,96027.0,0.2077888]
["bitfinex","BTCUSD",1733804315890,0.00103915,96038.0,96027.0,0.4160628]
["bitfinex","BTCUSD",1733804316095,0.002,96037.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733804316300,0.00103915,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733804316499,0.00103915,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733804316703,0.00103915,96037.0,96026.0,0.416552]
["bitfinex","BTCUSD",1733804317733,0.00016736,96050.0,96027.0,0.10636655]
["bitfinex","BTCUSD",1733804317932,0.00120651,96050.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733804318134,0.00120651,96050.0,96044.0,0.208235]
["bitfinex","BTCUSD",1733804318397,0.00120651,96050.0,96030.0,0.22378741]
["bitfinex","BTCUSD",1733804318398,0.002,96037.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733804318719,0.00120651,96050.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733804318720,0.041618,96041.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733804318925,0.0043578,96044.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733804318926,0.041618,96039.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733804319136,0.041618,96039.0,96025.0,0.223277]
["bitfinex","BTCUSD",1733804319137,0.00103915,96038.0,96025.0,0.223277]
["bitfinex","BTCUSD",1733804319351,0.00103915,96038.0,96025.0,0.431556]
["bitfinex","BTCUSD",1733804319552,0.002,96037.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804319773,0.12936439,96036.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804319903,0.023,96028.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804320106,0.00103915,96027.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804320904,0.064618,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804321301,0.041618,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804321642,0.064618,96026.0,96025.0,0.015]
["bitfinex","BTCUSD",1733804322256,0.064618,96026.0,96025.0,0.01451621]
["bitfinex","BTCUSD",1733804322625,0.023,96026.0,96025.0,0.01451621]
["bitfinex","BTCUSD",1733804322837,0.14295715,96026.0,96025.0,0.01451621]
["bitfinex","BTCUSD",1733804323057,0.29418239,96026.0,96025.0,0.01451621]
["bitfinex","BTCUSD",1733804323255,0.29314324,96026.0,96025.0,0.01451621]
["bitfinex","BTCUSD",1733804325177,0.041618,96018.0,96000.0,0.00108]
["bitfinex","BTCUSD",1733804325378,0.02403915,96017.0,96003.0,0.208324]
["bitfinex","BTCUSD",1733804325733,0.023,96014.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733804326059,0.00103915,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733804326611,0.00120642,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733804326805,0.00120642,96013.0,96001.0,0.01084264]
["bitfinex","BTCUSD",1733804327139,0.00016727,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733804327286,0.00016727,96013.0,96008.0,0.41663]
["bitfinex","BTCUSD",1733804328494,0.00116727,96013.0,96008.0,0.41663]
["bitfinex","BTCUSD",1733804328624,0.00316727,96013.0,96008.0,0.41663]
["bitfinex","BTCUSD",1733804328827,0.00016727,96013.0,96008.0,0.41663]
["bitfinex","BTCUSD",1733804329486,0.00016727,96013.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733804329687,0.00016727,96013.0,96001.0,0.21917164]
["bitfinex","BTCUSD",1733804329939,0.00016727,96013.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733804329940,0.208315,96008.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733804330140,0.064618,96002.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733804330342,0.21688239,96002.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733804330575,0.23687905,96002.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733804330773,0.272949,96001.0,96000.0,0.00108]
["bitfinex","BTCUSD",1733804330983,0.37827424,96001.0,96000.0,0.00108]
["bitfinex","BTCUSD",1733804331198,0.41064604,96001.0,96000.0,0.00108]
["bitfinex","BTCUSD",1733804332550,0.41464604,96001.0,96000.0,0.00108]
["bitfinex","BTCUSD",1733804333221,0.41464604,96001.0,95980.0,0.22378741]
["bitfinex","BTCUSD",1733804333222,0.041618,95994.0,95980.0,0.22378741]
["bitfinex","BTCUSD",1733804333451,0.041618,95999.0,95980.0,0.22378741]
["bitfinex","BTCUSD",1733804333665,0.041618,95999.0,95982.0,0.00104186]
["bitfinex","BTCUSD",1733804333666,0.00103915,95998.0,95982.0,0.00104186]
["bitfinex","BTCUSD",1733804333870,0.00103915,95998.0,95980.0,0.22378741]
["bitfinex","BTCUSD",1733804334276,0.00103915,95998.0,95980.0,0.21418741]
["bitfinex","BTCUSD",1733804335027,0.041618,95992.0,95980.0,0.21418741]
["bitfinex","BTCUSD",1733804335229,0.00103915,95991.0,95975.0,0.208385]
["bitfinex","BTCUSD",1733804336059,0.00103915,95991.0,95974.0,0.208389]
["bitfinex","BTCUSD",1733804337336,0.00103915,95991.0,95973.0,0.01044737]
["bitfinex","BTCUSD",1733804337337,0.02403915,95991.0,95973.0,0.01044737]
["bitfinex","BTCUSD",1733804337545,0.208355,95990.0,95973.0,0.01044737]
["bitfinex","BTCUSD",1733804337766,0.00103915,95989.0,95970.0,0.43218441]
["bitfinex","BTCUSD",1733804338172,0.041618,95987.0,95970.0,0.44558033]
["bitfinex","BTCUSD",1733804338449,0.00103915,95986.0,95970.0,0.44558033]
["bitfinex","BTCUSD",1733804338862,0.0773,95985.0,95970.0,0.01339592]
["bitfinex","BTCUSD",1733804339058,0.041618,95982.0,95970.0,0.01339592]
["bitfinex","BTCUSD",1733804339282,0.00103915,95981.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733804340220,0.00120633,95981.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733804340839,0.00120633,95981.0,95964.0,0.416822]
["bitfinex","BTCUSD",1733804341041,0.00120633,95981.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733804341696,0.00220633,95981.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733804342118,0.21058033,95981.0,95963.0,0.01342111]
["bitfinex","BTCUSD",1733804342304,0.21058033,95981.0,95961.0,0.208817]
["bitfinex","BTCUSD",1733804342760,0.27719899,95981.0,95961.0,0.208817]
["bitfinex","BTCUSD",1733804342956,0.06882499,95981.0,95962.0,0.01327004]
["bitfinex","BTCUSD",1733804343202,0.06882499,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733804343409,0.00220633,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733804343988,0.02420633,95981.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733804344214,0.02520633,95981.0,95963.0,0.416826]
["bitfinex","BTCUSD",1733804344789,0.00320633,95981.0,95970.0,0.22378741]
["bitfinex","BTCUSD",1733804344989,0.00116718,95981.0,95977.0,0.416764]
["bitfinex","BTCUSD",1733804345218,0.00116718,95981.0,95978.0,0.15104187]
["bitfinex","BTCUSD",1733804345390,0.00116718,95981.0,95979.0,0.31370324]
["bitfinex","BTCUSD",1733804345588,0.00016718,95981.0,95980.0,0.15104172]
["bitfinex","BTCUSD",1733804345965,0.00016718,95981.0,95980.0,0.51474896]
["bitfinex","BTCUSD",1733804346175,0.00016718,95981.0,95980.0,0.51370724]
["bitfinex","BTCUSD",1733804346617,0.00016718,95981.0,95980.0,0.52670917]
["bitfinex","BTCUSD",1733804346818,0.082,96014.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733804347034,0.00016848,96014.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733804347249,0.00016848,96014.0,96011.0,0.416617]
["bitfinex","BTCUSD",1733804347938,0.00016848,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1733804348145,0.00216848,96014.0,96013.0,0.358305]
["bitfinex","BTCUSD",1733804348345,0.00216848,96014.0,96013.0,0.46363024]
["bitfinex","BTCUSD",1733804348346,0.00116848,96014.0,96013.0,0.46363024]
["bitfinex","BTCUSD",1733804348625,0.00116848,96014.0,96013.0,0.358305]
["bitfinex","BTCUSD",1733804348626,0.00016848,96014.0,96013.0,0.358305]
["bitfinex","BTCUSD",1733804348801,0.00016848,96014.0,96013.0,0.37147998]
["bitfinex","BTCUSD",1733804349048,0.00016848,96014.0,96013.0,0.01317498]
["bitfinex","BTCUSD",1733804349247,0.00016848,96014.0,96013.0,0.01149184]
["bitfinex","BTCUSD",1733804349448,0.00016848,96014.0,96008.0,0.416627]
["bitfinex","BTCUSD",1733804349627,0.00016848,96014.0,96011.0,0.15]
["bitfinex","BTCUSD",1733804349854,0.00016848,96014.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733804349855,0.00016848,96014.0,96013.0,0.15]
["bitfinex","BTCUSD",1733804350075,0.00016848,96014.0,96013.0,0.25636658]
["bitfinex","BTCUSD",1733804350301,0.00016848,96014.0,96013.0,0.25532524]
["bitfinex","BTCUSD",1733804350671,0.00116848,96014.0,96013.0,0.51370724]
["bitfinex","BTCUSD",1733804350855,0.00016848,96014.0,96013.0,0.79965324]
["bitfinex","BTCUSD",1733804351050,4.8e-07,96014.0,96013.0,0.79965324]
["bitfinex","BTCUSD",1733804351256,0.0008574,96030.0,96027.0,0.15]
["bitfinex","BTCUSD",1733804351468,0.0008574,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1733804351684,0.0008574,96030.0,96029.0,0.25636638]
["bitfinex","BTCUSD",1733804351886,0.0008574,96030.0,96029.0,0.25532524]
["bitfinex","BTCUSD",1733804353482,0.0018574,96030.0,96029.0,0.25532524]
["bitfinex","BTCUSD",1733804353683,0.0018574,96030.0,96029.0,0.25732524]
["bitfinex","BTCUSD",1733804354125,0.0018574,96030.0,96029.0,0.26432524]
["bitfinex","BTCUSD",1733804354289,0.0008574,96030.0,96029.0,0.25532524]
["bitfinex","BTCUSD",1733804354493,0.0018574,96030.0,96029.0,0.27089778]
["bitfinex","BTCUSD",1733804354700,0.0028574,96030.0,96029.0,0.27989778]
["bitfinex","BTCUSD",1733804354899,0.0018574,96030.0,96029.0,0.27789778]
["bitfinex","BTCUSD",1733804355106,0.0018574,96030.0,96029.0,0.28289778]
["bitfinex","BTCUSD",1733804355304,0.0028574,96030.0,96029.0,0.28289778]
["bitfinex","BTCUSD",1733804356714,0.0795,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733804356913,0.00086,96090.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733804356914,0.04265715,96065.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733804357370,0.041618,96061.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733804357823,0.00103915,96067.0,96049.0,0.31355224]
["bitfinex","BTCUSD",1733804358000,0.121118,96068.0,96049.0,0.31455224]
["bitfinex","BTCUSD",1733804358401,0.121118,96068.0,96049.0,0.31555224]
["bitfinex","BTCUSD",1733804358747,0.04265715,96067.0,96049.0,0.31555224]
["bitfinex","BTCUSD",1733804358947,0.00103915,96067.0,96049.0,0.31555224]
["bitfinex","BTCUSD",1733804359150,0.208155,96082.0,96049.0,0.31555224]
["bitfinex","BTCUSD",1733804359151,0.167018,96079.0,96049.0,0.46555224]
["bitfinex","BTCUSD",1733804359354,0.167018,96079.0,96049.0,0.47792363]
["bitfinex","BTCUSD",1733804359581,0.00103915,96078.0,96049.0,0.47892363]
["bitfinex","BTCUSD",1733804359785,0.00103915,96078.0,96049.0,0.47792363]
["bitfinex","BTCUSD",1733804359988,0.167018,96079.0,96049.0,0.47792363]
["bitfinex","BTCUSD",1733804360194,0.167018,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733804360659,0.00189915,96090.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733804360660,0.00086,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733804361477,0.00102857,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733804362691,0.00102857,96090.0,96081.0,0.208155]
["bitfinex","BTCUSD",1733804362871,0.00102857,96090.0,96089.0,0.01323365]
["bitfinex","BTCUSD",1733804362872,0.00302857,96090.0,96089.0,0.01323365]
["bitfinex","BTCUSD",1733804363032,0.00302857,96090.0,96080.0,0.22378741]
["bitfinex","BTCUSD",1733804363460,0.00302857,96090.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733804363461,0.00402857,96090.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733804364222,0.00402857,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733804364431,0.00402857,96090.0,96082.0,0.00104069]
["bitfinex","BTCUSD",1733804364632,0.00102857,96090.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733804364965,0.00102857,96090.0,96086.0,0.208145]
["bitfinex","BTCUSD",1733804365169,0.00202857,96090.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733804366513,0.00102857,96090.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733804366873,0.00202857,96090.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733804367080,0.00202857,96090.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733804367081,0.00102857,96090.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733804367280,0.00102857,96090.0,96082.0,0.2091956]
["bitfinex","BTCUSD",1733804367476,0.00202857,96090.0,96082.0,0.2091956]
["bitfinex","BTCUSD",1733804367679,0.00202857,96090.0,96080.0,0.23716542]
["bitfinex","BTCUSD",1733804367680,0.041618,96088.0,96080.0,0.01337801]
["bitfinex","BTCUSD",1733804367918,0.041618,96088.0,96030.0,0.208266]
["bitfinex","BTCUSD",1733804367919,0.041618,96078.0,96060.0,0.22378741]
["bitfinex","BTCUSD",1733804368119,0.0768,96089.0,96036.0,0.0757]
["bitfinex","BTCUSD",1733804368120,0.041618,96069.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733804368488,0.0768,96067.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733804368656,0.00103915,96066.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733804368836,0.0768,96067.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733804369672,0.0778,96067.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733804370222,0.0768,96067.0,96061.0,0.416401]
["bitfinex","BTCUSD",1733804370423,0.041618,96073.0,96067.0,0.208186]
["bitfinex","BTCUSD",1733804370630,0.041618,96073.0,96059.0,0.22378741]
["bitfinex","BTCUSD",1733804370631,0.041618,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733804371357,0.0499,96074.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733804371481,0.0499,96074.0,96068.0,0.416368]
["bitfinex","BTCUSD",1733804371712,0.0499,96074.0,96068.0,0.416369]
["bitfinex","BTCUSD",1733804371917,0.001,96073.0,96068.0,0.416369]
["bitfinex","BTCUSD",1733804372909,0.001,96073.0,96068.0,0.52169424]
["bitfinex","BTCUSD",1733804373099,0.001,96073.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733804373247,0.041618,96085.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733804373459,0.041618,96085.0,96075.0,0.22378741]
["bitfinex","BTCUSD",1733804373655,0.00103915,96084.0,96075.0,0.22378741]
["bitfinex","BTCUSD",1733804373855,0.041618,96079.0,96060.0,0.22378741]
["bitfinex","BTCUSD",1733804374055,0.0499,96088.0,96060.0,0.22378741]
["bitfinex","BTCUSD",1733804374056,0.041618,96075.0,96060.0,0.22378741]
["bitfinex","BTCUSD",1733804374265,0.041618,96075.0,96068.0,0.001]
["bitfinex","BTCUSD",1733804375064,0.041618,96075.0,96066.0,0.208188]
["bitfinex","BTCUSD",1733804375469,0.041618,96075.0,96061.0,0.208199]
["bitfinex","BTCUSD",1733804375470,0.041618,96074.0,96061.0,0.208199]
["bitfinex","BTCUSD",1733804375670,0.00503915,96084.0,96060.0,0.0134333]
["bitfinex","BTCUSD",1733804375671,0.041618,96073.0,96060.0,0.0134333]
["bitfinex","BTCUSD",1733804375945,0.00503915,96084.0,96040.0,0.22378741]
["bitfinex","BTCUSD",1733804375946,0.041618,96061.0,96040.0,0.22378741]
["bitfinex","BTCUSD",1733804376150,0.208194,96064.0,96040.0,0.22378741]
["bitfinex","BTCUSD",1733804376151,0.041618,96050.0,96040.0,0.22378741]
["bitfinex","BTCUSD",1733804376351,0.041618,96050.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733804376352,0.041618,96050.0,96031.0,0.208265]
["bitfinex","BTCUSD",1733804376479,0.041618,96050.0,96038.0,0.01355117]
["bitfinex","BTCUSD",1733804376480,0.00103915,96049.0,96038.0,0.01355117]
["bitfinex","BTCUSD",1733804376682,0.00103915,96049.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733804376683,0.118418,96038.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733804376884,0.118418,96038.0,96022.0,0.00104129]
["bitfinex","BTCUSD",1733804376885,0.00103915,96037.0,96022.0,0.00104129]
["bitfinex","BTCUSD",1733804377086,0.11945715,96038.0,96028.0,0.43205741]
["bitfinex","BTCUSD",1733804378188,0.11945715,96038.0,96031.0,0.001]
["bitfinex","BTCUSD",1733804378693,0.11945715,96038.0,96028.0,0.22378741]
["bitfinex","BTCUSD",1733804378893,0.11945715,96038.0,96028.0,0.22478741]
["bitfinex","BTCUSD",1733804379320,0.11945715,96038.0,96028.0,0.001]
["bitfinex","BTCUSD",1733804379839,0.00103915,96037.0,96028.0,0.001]
["bitfinex","BTCUSD",1733804380414,0.118418,96038.0,96028.0,0.001]
["bitfinex","BTCUSD",1733804380415,0.11945715,96038.0,96028.0,0.002]
["bitfinex","BTCUSD",1733804380640,0.11945715,96038.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733804381002,0.11945715,96038.0,96028.0,0.43405841]
["bitfinex","BTCUSD",1733804381203,0.118418,96038.0,96028.0,0.22478741]
["bitfinex","BTCUSD",1733804381608,0.118418,96038.0,96028.0,0.22378741]
["bitfinex","BTCUSD",1733804381609,0.00103915,96037.0,96028.0,0.22378741]
["bitfinex","BTCUSD",1733804381819,0.118418,96038.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733804382229,0.118418,96038.0,96023.0,0.417565]
["bitfinex","BTCUSD",1733804382230,0.11945715,96038.0,96023.0,0.417565]
["bitfinex","BTCUSD",1733804382425,0.00103915,96037.0,96023.0,0.416565]
["bitfinex","BTCUSD",1733804382632,0.118418,96038.0,96028.0,0.20927]
["bitfinex","BTCUSD",1733804382876,0.118418,96038.0,96028.0,0.22578741]
["bitfinex","BTCUSD",1733804383327,0.118418,96038.0,96028.0,0.43305841]
["bitfinex","BTCUSD",1733804383883,0.118418,96038.0,96028.0,0.64133041]
["bitfinex","BTCUSD",1733804384158,0.118418,96038.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733804384581,0.118418,96038.0,96029.0,0.41654]
["bitfinex","BTCUSD",1733804385229,0.08166845,96050.0,96031.0,0.15]
["bitfinex","BTCUSD",1733804385393,0.00016845,96050.0,96047.0,0.15]
["bitfinex","BTCUSD",1733804385756,0.00016845,96050.0,96048.0,0.10636624]
["bitfinex","BTCUSD",1733804385976,0.00016845,96050.0,96048.0,0.31459524]
["bitfinex","BTCUSD",1733804386178,0.00016845,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1733804386381,0.00016845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804386590,0.00416845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804386978,0.00016845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804387389,0.00016845,96050.0,96048.0,0.212229]
["bitfinex","BTCUSD",1733804387390,0.00016845,96050.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733804387593,0.00016845,96050.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733804387594,0.00016845,96050.0,96049.0,0.10636622]
["bitfinex","BTCUSD",1733804387791,0.00016845,96050.0,96047.0,0.002]
["bitfinex","BTCUSD",1733804387792,0.00016845,96050.0,96048.0,0.01324146]
["bitfinex","BTCUSD",1733804387999,0.00016845,96050.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733804388202,0.00016845,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1733804388414,0.00016845,96050.0,96049.0,0.00504103]
["bitfinex","BTCUSD",1733804388833,0.00016845,96050.0,96049.0,0.26436627]
["bitfinex","BTCUSD",1733804388834,0.00116845,96050.0,96049.0,0.26436627]
["bitfinex","BTCUSD",1733804389044,0.00016845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804389460,0.00016845,96050.0,96049.0,0.25932524]
["bitfinex","BTCUSD",1733804389628,0.00016845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804390039,0.00116845,96050.0,96049.0,0.26332524]
["bitfinex","BTCUSD",1733804390237,0.00016845,96050.0,96049.0,0.25532524]
["bitfinex","BTCUSD",1733804390427,0.00016845,96050.0,96049.0,0.26332524]
["bitfinex","BTCUSD",1733804390628,0.00016845,96050.0,96049.0,0.41732524]
["bitfinex","BTCUSD",1733804390629,0.00116845,96050.0,96049.0,0.41732524]
["bitfinex","BTCUSD",1733804390843,0.00116845,96050.0,96049.0,0.52570724]
["bitfinex","BTCUSD",1733804390844,0.001,96050.0,96049.0,0.52570724]
["bitfinex","BTCUSD",1733804391019,0.001,96050.0,96049.0,0.52170724]
["bitfinex","BTCUSD",1733804391449,0.0008572,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733804391648,0.00102562,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733804392719,0.00102562,96080.0,96079.0,0.31348724]
["bitfinex","BTCUSD",1733804393139,0.00502562,96080.0,96079.0,0.46348724]
["bitfinex","BTCUSD",1733804393558,0.00702562,96080.0,96079.0,0.46348724]
["bitfinex","BTCUSD",1733804393759,0.01002562,96080.0,96079.0,0.46348724]
["bitfinex","BTCUSD",1733804394007,0.01002562,96080.0,96079.0,0.47648093]
["bitfinex","BTCUSD",1733804394207,0.00802562,96080.0,96079.0,0.47648093]
["bitfinex","BTCUSD",1733804394453,0.00802562,96080.0,96079.0,0.47848093]
["bitfinex","BTCUSD",1733804394867,0.00086,96090.0,96079.0,0.62848093]
["bitfinex","BTCUSD",1733804395014,0.00086,96090.0,96089.0,0.35814]
["bitfinex","BTCUSD",1733804395221,0.00086,96090.0,96089.0,0.61346524]
["bitfinex","BTCUSD",1733804395567,0.123118,96127.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733804395779,0.00103915,96126.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733804395975,0.123118,96127.0,96115.0,0.416167]
["bitfinex","BTCUSD",1733804396214,0.041618,96124.0,96115.0,0.416167]
["bitfinex","BTCUSD",1733804396547,0.0815,96127.0,96115.0,0.416167]
["bitfinex","BTCUSD",1733804396548,0.041618,96125.0,96115.0,0.416167]
["bitfinex","BTCUSD",1733804396955,0.04866842,96119.0,96115.0,0.208083]
["bitfinex","BTCUSD",1733804397928,0.04866842,96119.0,96115.0,0.22086744]
["bitfinex","BTCUSD",1733804398134,0.04866842,96119.0,96115.0,0.42895044]
["bitfinex","BTCUSD",1733804398362,0.00116842,96119.0,96118.0,0.15]
["bitfinex","BTCUSD",1733804398560,0.00116842,96119.0,96118.0,0.25636546]
["bitfinex","BTCUSD",1733804398762,0.00116842,96119.0,96118.0,0.25532524]
["bitfinex","BTCUSD",1733804399197,0.0008692,96119.0,96118.0,0.25532524]
["bitfinex","BTCUSD",1733804399372,0.0008574,96130.0,96129.0,0.358053]
["bitfinex","BTCUSD",1733804399640,0.0008574,96130.0,96129.0,0.46337824]
["bitfinex","BTCUSD",1733804399850,0.0485,96162.0,96129.0,0.46337824]
["bitfinex","BTCUSD",1733804399851,0.0485,96162.0,96148.0,0.358012]
["bitfinex","BTCUSD",1733804400057,0.0485,96162.0,96148.0,0.46333724]
["bitfinex","BTCUSD",1733804400591,0.0815,96167.0,96148.0,0.48677274]
["bitfinex","BTCUSD",1733804401178,0.0485,96175.0,96148.0,0.49965186]
["bitfinex","BTCUSD",1733804401293,0.00056835,96149.0,96148.0,0.64965186]
["bitfinex","BTCUSD",1733804401494,0.0485,96175.0,96148.0,0.64965186]
["bitfinex","BTCUSD",1733804401801,0.0485,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733804402021,0.00086,96180.0,96168.0,0.33856307]
["bitfinex","BTCUSD",1733804402439,0.041618,96179.0,96161.0,0.207982]
["bitfinex","BTCUSD",1733804402647,0.00103915,96178.0,96160.0,0.15]
["bitfinex","BTCUSD",1733804402850,0.041618,96179.0,96160.0,0.15]
["bitfinex","BTCUSD",1733804402851,0.041618,96179.0,96162.0,0.207981]
["bitfinex","BTCUSD",1733804403050,0.00103915,96178.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733804403288,0.00103915,96178.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733804403491,0.00103915,96178.0,96160.0,0.16260914]
["bitfinex","BTCUSD",1733804403693,0.041618,96179.0,96161.0,0.10636499]
["bitfinex","BTCUSD",1733804404157,0.041618,96179.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733804404291,0.041618,96176.0,96168.0,0.001]
["bitfinex","BTCUSD",1733804404494,0.30138239,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1733804404701,0.30138239,96169.0,96148.0,0.00555975]
["bitfinex","BTCUSD",1733804404702,0.041618,96149.0,96148.0,0.00555975]
["bitfinex","BTCUSD",1733804404935,0.29994324,96149.0,96148.0,0.00055975]
["bitfinex","BTCUSD",1733804405314,0.194618,96149.0,96148.0,0.00055975]
["bitfinex","BTCUSD",1733804405517,0.30098239,96149.0,96148.0,0.00055975]
["bitfinex","BTCUSD",1733804405736,0.29994324,96149.0,96148.0,0.00055975]
["bitfinex","BTCUSD",1733804406744,0.29994324,96149.0,96096.0,0.02085798]
["bitfinex","BTCUSD",1733804406745,0.0815,96118.0,96116.0,0.01261252]
["bitfinex","BTCUSD",1733804407128,0.041618,96116.0,96110.0,0.22378741]
["bitfinex","BTCUSD",1733804407325,0.041618,96111.0,96109.0,0.01283431]
["bitfinex","BTCUSD",1733804407638,0.041618,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733804407839,0.041618,96111.0,96100.0,0.22378741]
["bitfinex","BTCUSD",1733804408067,0.0485,96117.0,96116.0,0.007]
["bitfinex","BTCUSD",1733804408267,0.00056106,96117.0,96116.0,0.007]
["bitfinex","BTCUSD",1733804408467,0.004,96116.0,96102.0,0.15]
["bitfinex","BTCUSD",1733804408691,0.004,96116.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733804409219,0.004,96116.0,96113.0,0.00104039]
["bitfinex","BTCUSD",1733804409604,0.004,96116.0,96115.0,0.15]
["bitfinex","BTCUSD",1733804409964,0.00056106,96117.0,96115.0,0.15]
["bitfinex","BTCUSD",1733804409965,0.00056106,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733804410161,0.00056106,96117.0,96116.0,0.46340624]
["bitfinex","BTCUSD",1733804410361,0.00156106,96117.0,96116.0,1.14986724]
["bitfinex","BTCUSD",1733804410558,0.001,96117.0,96116.0,0.77628824]
["bitfinex","BTCUSD",1733804410817,0.0815,96147.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733804411291,0.00103915,96166.0,96139.0,0.15]
["bitfinex","BTCUSD",1733804411292,0.0757,96160.0,96139.0,0.15]
["bitfinex","BTCUSD",1733804411430,0.0757,96160.0,96156.0,0.207994]
["bitfinex","BTCUSD",1733804411630,0.117318,96160.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733804411829,0.117318,96160.0,96151.0,0.168006]
["bitfinex","BTCUSD",1733804412100,0.117318,96160.0,96151.0,0.376012]
["bitfinex","BTCUSD",1733804412101,0.0757,96160.0,96151.0,0.376012]
["bitfinex","BTCUSD",1733804412305,0.0757,96160.0,96157.0,0.207991]
["bitfinex","BTCUSD",1733804413566,0.0767,96160.0,96157.0,0.207991]
["bitfinex","BTCUSD",1733804413932,0.0767,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733804413933,0.001,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733804414112,0.002,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733804414314,0.002,96160.0,96159.0,0.31331324]
["bitfinex","BTCUSD",1733804414992,0.041618,96174.0,96159.0,0.10532524]
["bitfinex","BTCUSD",1733804415190,0.041618,96174.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733804415428,0.041618,96174.0,96168.0,0.31329424]
["bitfinex","BTCUSD",1733804415977,0.00086,96180.0,96168.0,0.31329424]
["bitfinex","BTCUSD",1733804415978,0.00086,96180.0,96168.0,0.46329424]
["bitfinex","BTCUSD",1733804416154,0.00086,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1733804416375,0.00086,96180.0,96179.0,0.46327024]
["bitfinex","BTCUSD",1733804416580,0.00102832,96180.0,96179.0,0.46327024]
["bitfinex","BTCUSD",1733804417147,0.00103915,96218.0,96179.0,0.46327024]
["bitfinex","BTCUSD",1733804417148,0.0008572,96220.0,96203.0,0.207893]
["bitfinex","BTCUSD",1733804417404,0.041618,96218.0,96205.0,0.207887]
["bitfinex","BTCUSD",1733804417521,0.0008572,96220.0,96208.0,0.15]
["bitfinex","BTCUSD",1733804417720,0.0008572,96220.0,96208.0,0.25636445]
["bitfinex","BTCUSD",1733804417953,0.0008572,96220.0,96208.0,0.25532524]
["bitfinex","BTCUSD",1733804418791,0.00056829,96209.0,96208.0,0.25632524]
["bitfinex","BTCUSD",1733804419178,0.00056829,96209.0,96208.0,0.31082524]
["bitfinex","BTCUSD",1733804419355,0.00103915,96254.0,96208.0,0.31082524]
["bitfinex","BTCUSD",1733804419356,0.0736572,96238.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733804419553,0.07421805,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1733804419776,0.00056085,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1733804420451,0.049,96259.0,96249.0,0.22378741]
["bitfinex","BTCUSD",1733804420452,0.041,96259.0,96249.0,0.22378741]
["bitfinex","BTCUSD",1733804420660,0.00016819,96255.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733804421084,0.00016819,96255.0,96252.0,0.10636406]
["bitfinex","BTCUSD",1733804421502,0.00016819,96255.0,96252.0,0.31415106]
["bitfinex","BTCUSD",1733804421709,0.00016819,96255.0,96240.0,0.44757482]
["bitfinex","BTCUSD",1733804421710,0.041618,96254.0,96249.0,0.001]
["bitfinex","BTCUSD",1733804421911,0.00016819,96255.0,96237.0,0.22054336]
["bitfinex","BTCUSD",1733804421912,0.041618,96252.0,96237.0,0.22054336]
["bitfinex","BTCUSD",1733804422117,0.041618,96246.0,96243.0,0.207805]
["bitfinex","BTCUSD",1733804422341,0.00016819,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733804422544,0.00016819,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733804422956,0.00016819,96255.0,96254.0,0.31310824]
["bitfinex","BTCUSD",1733804423215,0.00016819,96255.0,96254.0,0.46310824]
["bitfinex","BTCUSD",1733804423438,0.041618,96280.0,96255.0,0.15]
["bitfinex","BTCUSD",1733804423647,0.041618,96280.0,96259.0,0.15]
["bitfinex","BTCUSD",1733804423869,0.041618,96280.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733804424071,0.08,96287.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733804424282,0.08,96287.0,96268.0,0.00103864]
["bitfinex","BTCUSD",1733804424283,0.041618,96281.0,96268.0,0.00103864]
["bitfinex","BTCUSD",1733804424496,0.041618,96292.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733804424756,0.0008563,96310.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733804424757,0.0008563,96310.0,96288.0,0.31303524]
["bitfinex","BTCUSD",1733804425192,0.0008563,96310.0,96288.0,0.46303524]
["bitfinex","BTCUSD",1733804426008,0.00056812,96289.0,96288.0,0.46703524]
["bitfinex","BTCUSD",1733804426215,0.00056812,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1733804426388,0.00056812,96289.0,96288.0,0.21171]
["bitfinex","BTCUSD",1733804426569,0.00056812,96289.0,96288.0,0.4758516]
["bitfinex","BTCUSD",1733804426751,0.00056812,96289.0,96288.0,0.5042871]
["bitfinex","BTCUSD",1733804426982,0.00056812,96289.0,96288.0,0.5082871]
["bitfinex","BTCUSD",1733804427211,0.00056812,96289.0,96288.0,0.4798516]
["bitfinex","BTCUSD",1733804427919,0.00056812,96289.0,96288.0,0.4888516]
["bitfinex","BTCUSD",1733804428119,0.00056812,96289.0,96288.0,0.4758516]
["bitfinex","BTCUSD",1733804428411,0.00056812,96289.0,96288.0,0.4838516]
["bitfinex","BTCUSD",1733804428699,0.00056812,96289.0,96288.0,0.3378516]
["bitfinex","BTCUSD",1733804429059,0.00056812,96289.0,96288.0,0.3338516]
["bitfinex","BTCUSD",1733804429264,0.00056812,96289.0,96288.0,0.3378516]
["bitfinex","BTCUSD",1733804429487,0.03304202,96289.0,96288.0,0.012]
["bitfinex","BTCUSD",1733804429691,0.03304202,96289.0,96272.0,0.207744]
["bitfinex","BTCUSD",1733804429901,0.207699,96293.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733804429902,0.03304202,96278.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733804430144,0.03304202,96276.0,96266.0,0.10532524]
["bitfinex","BTCUSD",1733804430438,0.03304202,96276.0,96266.0,0.10549336]
["bitfinex","BTCUSD",1733804430646,0.07539744,96302.0,96266.0,0.13428091]
["bitfinex","BTCUSD",1733804430888,0.0008587,96360.0,96299.0,0.22378741]
["bitfinex","BTCUSD",1733804431080,0.13792824,96413.0,96360.0,0.22378741]
["bitfinex","BTCUSD",1733804431271,0.13792824,96413.0,96379.0,0.22378741]
["bitfinex","BTCUSD",1733804431514,0.207429,96419.0,96384.0,0.054]
["bitfinex","BTCUSD",1733804431688,0.01588721,96425.0,96384.0,0.054]
["bitfinex","BTCUSD",1733804431689,0.01588721,96425.0,96385.0,0.322243]
["bitfinex","BTCUSD",1733804431927,0.004153,96433.0,96388.0,0.28411279]
["bitfinex","BTCUSD",1733804432061,0.207393,96435.0,96388.0,0.28411279]
["bitfinex","BTCUSD",1733804432062,0.207393,96435.0,96388.0,0.39885479]
["bitfinex","BTCUSD",1733804432271,0.00010736,96398.0,96388.0,0.54323999]
["bitfinex","BTCUSD",1733804432478,0.00096099,96389.0,96388.0,0.69323999]
["bitfinex","BTCUSD",1733804433091,0.00196099,96389.0,96388.0,0.70223999]
["bitfinex","BTCUSD",1733804433295,0.00196099,96389.0,96388.0,0.80756523]
["bitfinex","BTCUSD",1733804433768,0.00196099,96389.0,96388.0,0.81656523]
["bitfinex","BTCUSD",1733804434002,0.00010736,96398.0,96397.0,0.49158779]
["bitfinex","BTCUSD",1733804434131,0.00010736,96398.0,96397.0,0.88465503]
["bitfinex","BTCUSD",1733804434132,0.00027557,96398.0,96397.0,0.88465503]
["bitfinex","BTCUSD",1733804434336,0.00027557,96398.0,96397.0,0.93865503]
["bitfinex","BTCUSD",1733804434805,0.00016821,96398.0,96397.0,0.93865503]
["bitfinex","BTCUSD",1733804435372,0.00016821,96398.0,96397.0,0.60054224]
["bitfinex","BTCUSD",1733804435575,0.00016821,96398.0,96397.0,0.501217]
["bitfinex","BTCUSD",1733804435776,0.00016821,96398.0,96397.0,0.351217]
["bitfinex","BTCUSD",1733804435940,0.00016821,96398.0,96397.0,0.120742]
["bitfinex","BTCUSD",1733804436140,0.08186821,96398.0,96397.0,0.120742]
["bitfinex","BTCUSD",1733804436341,0.08186821,96398.0,96373.0,0.207527]
["bitfinex","BTCUSD",1733804436342,0.01588721,96396.0,96373.0,0.207527]
["bitfinex","BTCUSD",1733804436588,0.207481,96394.0,96363.0,0.13411279]
["bitfinex","BTCUSD",1733804436789,0.10532524,96393.0,96363.0,0.13411279]
["bitfinex","BTCUSD",1733804436994,0.10532524,96393.0,96367.0,0.15]
["bitfinex","BTCUSD",1733804437193,0.10532524,96393.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733804437474,0.31280924,96393.0,96365.0,0.207543]
["bitfinex","BTCUSD",1733804437744,0.31280924,96393.0,96362.0,0.415099]
["bitfinex","BTCUSD",1733804437745,0.10532524,96393.0,96362.0,0.415099]
["bitfinex","BTCUSD",1733804437948,0.10532524,96393.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733804438166,0.10632524,96393.0,96367.0,0.001]
["bitfinex","BTCUSD",1733804438367,0.10532524,96389.0,96367.0,0.001]
["bitfinex","BTCUSD",1733804438534,0.41499,96388.0,96367.0,0.001]
["bitfinex","BTCUSD",1733804438761,0.10532524,96387.0,96367.0,0.001]
["bitfinex","BTCUSD",1733804439571,0.1351622,96387.0,96363.0,0.02259246]
["bitfinex","BTCUSD",1733804439769,0.10260034,96387.0,96363.0,0.02221712]
["bitfinex","BTCUSD",1733804439986,0.10238563,96387.0,96363.0,0.02221712]
["bitfinex","BTCUSD",1733804440444,0.207528,96373.0,96348.0,0.34169279]
["bitfinex","BTCUSD",1733804440643,0.02039802,96395.0,96311.0,0.15]
["bitfinex","BTCUSD",1733804440644,0.10532524,96372.0,96344.0,0.15]
["bitfinex","BTCUSD",1733804440870,0.10532524,96372.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733804440871,0.10532524,96372.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733804441078,0.415062,96371.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733804441284,0.415062,96371.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733804441285,0.207535,96369.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733804441502,0.18752524,96370.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733804441503,0.10532524,96368.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733804441701,0.207558,96359.0,96328.0,0.415245]
["bitfinex","BTCUSD",1733804441908,0.207561,96357.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733804442057,0.31288824,96356.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733804442264,0.34417706,96356.0,96332.0,0.207613]
["bitfinex","BTCUSD",1733804442626,0.31305632,96356.0,96332.0,0.207613]
["bitfinex","BTCUSD",1733804442839,0.31305632,96356.0,96339.0,0.001]
["bitfinex","BTCUSD",1733804443038,0.31305632,96356.0,96339.0,0.000778]
["bitfinex","BTCUSD",1733804443242,0.207581,96348.0,96339.0,0.000778]
["bitfinex","BTCUSD",1733804443472,0.10532524,96347.0,96339.0,0.000778]
["bitfinex","BTCUSD",1733804443698,0.415171,96346.0,96339.0,0.000778]
["bitfinex","BTCUSD",1733804443897,0.207589,96344.0,96339.0,0.000778]
["bitfinex","BTCUSD",1733804444100,0.10532524,96343.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733804444302,0.10532524,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1733804444895,0.0991442,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1733804445110,0.207593,96342.0,96339.0,0.001]
["bitfinex","BTCUSD",1733804445385,0.207598,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1733804445533,0.52052124,96340.0,96321.0,0.023]
["bitfinex","BTCUSD",1733804445735,0.10532524,96339.0,96321.0,0.023]
["bitfinex","BTCUSD",1733804446115,0.10532524,96339.0,96290.0,0.3439009]
["bitfinex","BTCUSD",1733804446116,0.0822,96328.0,96311.0,0.023]
["bitfinex","BTCUSD",1733804446321,0.10532524,96327.0,96319.0,0.207641]
["bitfinex","BTCUSD",1733804446551,0.10532524,96327.0,96311.0,0.023]
["bitfinex","BTCUSD",1733804446754,0.10532524,96327.0,96309.0,0.36477679]
["bitfinex","BTCUSD",1733804447128,0.10532524,96327.0,96309.0,0.230664]
["bitfinex","BTCUSD",1733804447327,0.10532524,96327.0,96313.0,0.023]
["bitfinex","BTCUSD",1733804447552,0.10549323,96327.0,96313.0,0.023]
["bitfinex","BTCUSD",1733804448332,0.10549323,96327.0,96318.0,0.023]
["bitfinex","BTCUSD",1733804448544,0.10549323,96327.0,96319.0,0.005]
["bitfinex","BTCUSD",1733804448770,0.10549323,96327.0,96318.0,0.023]
["bitfinex","BTCUSD",1733804449547,0.00016799,96327.0,96321.0,0.023]
["bitfinex","BTCUSD",1733804449776,0.00016799,96327.0,96313.0,0.209656]
["bitfinex","BTCUSD",1733804449777,0.10532524,96326.0,96319.0,0.005]
["bitfinex","BTCUSD",1733804450014,0.10532524,96326.0,96313.0,0.002]
["bitfinex","BTCUSD",1733804450150,0.0822,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1733804450349,0.18752524,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1733804450561,0.18752524,96314.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733804450562,0.207656,96313.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733804450780,0.18752524,96314.0,96271.0,0.15]
["bitfinex","BTCUSD",1733804450781,0.10532524,96312.0,96271.0,0.15]
["bitfinex","BTCUSD",1733804451146,0.10532524,96312.0,96277.0,0.28411279]
["bitfinex","BTCUSD",1733804451322,0.20769,96298.0,96273.0,0.34185379]
["bitfinex","BTCUSD",1733804451526,0.10532524,96297.0,96274.0,0.15]
["bitfinex","BTCUSD",1733804451682,0.31301624,96297.0,96272.0,0.15]
["bitfinex","BTCUSD",1733804451884,0.31301624,96297.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733804451885,0.207707,96290.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733804452110,0.10532524,96289.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733804452310,0.10532524,96289.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733804452515,0.10532524,96289.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733804452516,0.10532524,96289.0,96273.0,0.006]
["bitfinex","BTCUSD",1733804452692,0.10532524,96289.0,96273.0,0.001]
["bitfinex","BTCUSD",1733804452871,0.207711,96288.0,96273.0,0.001]
["bitfinex","BTCUSD",1733804453078,0.10532524,96287.0,96273.0,0.001]
["bitfinex","BTCUSD",1733804453577,0.415429,96286.0,96273.0,0.001]
["bitfinex","BTCUSD",1733804453745,0.10532524,96285.0,96269.0,0.023]
["bitfinex","BTCUSD",1733804454198,0.10532524,96285.0,96271.0,0.023]
["bitfinex","BTCUSD",1733804454368,0.207718,96284.0,96271.0,0.023]
["bitfinex","BTCUSD",1733804454571,0.10532524,96284.0,96271.0,0.023]
["bitfinex","BTCUSD",1733804454770,0.10532524,96284.0,96273.0,0.001]
["bitfinex","BTCUSD",1733804455576,0.10532524,96284.0,96271.0,0.001]
["bitfinex","BTCUSD",1733804455755,0.207714,96286.0,96271.0,0.004]
["bitfinex","BTCUSD",1733804455756,0.207723,96282.0,96271.0,0.004]
["bitfinex","BTCUSD",1733804455968,0.0822,96280.0,96271.0,0.004]
["bitfinex","BTCUSD",1733804456191,0.0822,96280.0,96271.0,0.001]
["bitfinex","BTCUSD",1733804456192,0.10532524,96279.0,96271.0,0.001]
["bitfinex","BTCUSD",1733804456366,0.10532524,96279.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804456789,0.207731,96278.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804456967,0.207736,96276.0,96273.0,0.004]
["bitfinex","BTCUSD",1733804457316,0.0822,96280.0,96273.0,0.004]
["bitfinex","BTCUSD",1733804457317,0.10532524,96275.0,96273.0,0.004]
["bitfinex","BTCUSD",1733804457464,0.20774,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804457665,0.31306524,96274.0,96255.0,0.01291827]
["bitfinex","BTCUSD",1733804457892,0.31306524,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1733804458068,0.10532524,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1733804458414,0.10532524,96274.0,96260.0,0.001709]
["bitfinex","BTCUSD",1733804458623,0.10532524,96274.0,96273.0,0.01]
["bitfinex","BTCUSD",1733804458828,0.10532524,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804459030,0.10532524,96274.0,96273.0,0.01]
["bitfinex","BTCUSD",1733804459434,0.10532524,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804459869,0.10532524,96274.0,96264.0,0.00756099]
["bitfinex","BTCUSD",1733804460016,0.10532524,96274.0,96264.0,0.01056099]
["bitfinex","BTCUSD",1733804460627,0.10532524,96274.0,96264.0,0.00756099]
["bitfinex","BTCUSD",1733804460828,0.207702,96292.0,96273.0,0.153]
["bitfinex","BTCUSD",1733804461110,0.01588721,96289.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804461281,0.207735,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1733804461454,0.207735,96277.0,96273.0,0.007]
["bitfinex","BTCUSD",1733804461455,0.207738,96275.0,96273.0,0.007]
["bitfinex","BTCUSD",1733804461622,0.10532524,96274.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804461826,0.207742,96273.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804462027,0.10532524,96272.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804462222,0.207746,96271.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804462463,0.10532524,96271.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804462674,0.5354,96298.0,96264.0,0.00356099]
["bitfinex","BTCUSD",1733804462675,0.01588721,96280.0,96273.0,0.007]
["bitfinex","BTCUSD",1733804462882,0.20775,96270.0,96264.0,0.00056099]
["bitfinex","BTCUSD",1733804463084,0.10532524,96279.0,96273.0,0.002]
["bitfinex","BTCUSD",1733804463085,0.207739,96275.0,96273.0,0.002]
["bitfinex","BTCUSD",1733804463285,0.10532524,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1733804463597,0.10532524,96274.0,96264.0,0.00056099]
["bitfinex","BTCUSD",1733804463821,0.207758,96266.0,96264.0,0.00056099]
["bitfinex","BTCUSD",1733804464172,0.18742524,96265.0,96264.0,0.00056099]
["bitfinex","BTCUSD",1733804464380,0.207761,96264.0,96260.0,0.001709]
["bitfinex","BTCUSD",1733804464536,0.18742524,96265.0,96228.0,0.28411279]
["bitfinex","BTCUSD",1733804464537,0.10532524,96263.0,96228.0,0.15]
["bitfinex","BTCUSD",1733804464737,0.20777,96260.0,96228.0,0.01245999]
["bitfinex","BTCUSD",1733804464938,0.20777,96260.0,96221.0,0.0004]
["bitfinex","BTCUSD",1733804464939,0.207817,96239.0,96223.0,0.15]
["bitfinex","BTCUSD",1733804465140,0.207817,96239.0,96228.0,0.00056085]
["bitfinex","BTCUSD",1733804466176,0.207817,96239.0,96229.0,0.13411279]
["bitfinex","BTCUSD",1733804466177,0.001,96239.0,96229.0,0.13411279]
["bitfinex","BTCUSD",1733804466346,0.001,96239.0,96228.0,0.00056085]
["bitfinex","BTCUSD",1733804466806,0.31414124,96239.0,96228.0,0.00056085]
["bitfinex","BTCUSD",1733804466959,0.001,96239.0,96230.0,0.15]
["bitfinex","BTCUSD",1733804467180,0.001,96239.0,96238.0,0.43411279]
["bitfinex","BTCUSD",1733804467701,0.0821,96265.0,96229.0,0.3439009]
["bitfinex","BTCUSD",1733804467702,0.0821,96265.0,96249.0,0.15]
["bitfinex","BTCUSD",1733804467905,0.31308624,96264.0,96249.0,0.15]
["bitfinex","BTCUSD",1733804468107,0.52084924,96264.0,96249.0,0.15]
["bitfinex","BTCUSD",1733804468297,0.10532524,96264.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733804468678,0.10532524,96264.0,96249.0,0.15]
["bitfinex","BTCUSD",1733804468679,0.0821,96279.0,96256.0,0.15]
["bitfinex","BTCUSD",1733804468929,0.0821,96279.0,96257.0,0.023]
["bitfinex","BTCUSD",1733804468930,0.005,96265.0,96257.0,0.023]
["bitfinex","BTCUSD",1733804469333,0.005,96265.0,96255.0,0.15]
["bitfinex","BTCUSD",1733804469334,0.005,96265.0,96260.0,0.023]
["bitfinex","BTCUSD",1733804469499,0.005,96265.0,96251.0,0.207788]
["bitfinex","BTCUSD",1733804469500,0.005,96265.0,96264.0,0.323]
["bitfinex","BTCUSD",1733804469697,0.005,96265.0,96264.0,0.45711279]
["bitfinex","BTCUSD",1733804470572,0.207698,96294.0,96265.0,0.173]
["bitfinex","BTCUSD",1733804470876,0.207701,96292.0,96272.0,0.173]
["bitfinex","BTCUSD",1733804471097,0.207705,96290.0,96274.0,0.15]
["bitfinex","BTCUSD",1733804471351,0.207705,96290.0,96264.0,0.00316812]
["bitfinex","BTCUSD",1733804471352,0.10532524,96289.0,96264.0,0.00316812]
["bitfinex","BTCUSD",1733804471486,0.12121245,96289.0,96264.0,0.00316812]
["bitfinex","BTCUSD",1733804471682,0.10532524,96289.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733804471890,0.10532524,96289.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733804471891,0.0821,96295.0,96271.0,0.15]
["bitfinex","BTCUSD",1733804472091,0.10532524,96294.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733804472316,0.01212341,96309.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733804472317,0.006,96290.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733804472489,0.006,96290.0,96289.0,0.15]
["bitfinex","BTCUSD",1733804472688,0.0495,96321.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804472689,0.207654,96314.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804472892,0.10532524,96313.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804473163,0.10532524,96313.0,96298.0,0.15]
["bitfinex","BTCUSD",1733804473536,0.0831,96324.0,96305.0,0.15]
["bitfinex","BTCUSD",1733804473713,0.10532524,96324.0,96307.0,0.15]
["bitfinex","BTCUSD",1733804473933,0.10532524,96324.0,96305.0,0.15]
["bitfinex","BTCUSD",1733804473934,0.31295924,96323.0,96305.0,0.15]
["bitfinex","BTCUSD",1733804474104,0.31295924,96323.0,96290.0,0.3439009]
["bitfinex","BTCUSD",1733804474105,0.10532524,96323.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804474304,0.004,96313.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804474506,0.10532524,96312.0,96298.0,0.001]
["bitfinex","BTCUSD",1733804474705,0.011,96313.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733804474913,0.011,96313.0,96295.0,0.00103844]
["bitfinex","BTCUSD",1733804474914,0.004,96313.0,96310.0,0.207661]
["bitfinex","BTCUSD",1733804475147,0.004,96313.0,96312.0,0.43411279]
["bitfinex","BTCUSD",1733804475618,0.00016809,96324.0,96312.0,0.43411279]
["bitfinex","BTCUSD",1733804475619,0.00016809,96324.0,96323.0,0.530634]
["bitfinex","BTCUSD",1733804475851,0.00016809,96324.0,96323.0,0.63595924]
["bitfinex","BTCUSD",1733804476055,0.00016809,96324.0,96323.0,0.507634]
["bitfinex","BTCUSD",1733804476229,0.00016809,96324.0,96323.0,0.74707203]
["bitfinex","BTCUSD",1733804476475,0.3447582,96390.0,96323.0,0.74707203]
["bitfinex","BTCUSD",1733804476476,0.0831,96374.0,96342.0,0.66470579]
["bitfinex","BTCUSD",1733804476678,0.0831,96374.0,96342.0,0.77003103]
["bitfinex","BTCUSD",1733804476882,0.00556019,96343.0,96342.0,0.77003103]
["bitfinex","BTCUSD",1733804477775,0.00556019,96343.0,96342.0,0.530593]
["bitfinex","BTCUSD",1733804477987,0.00656019,96343.0,96342.0,0.538593]
["bitfinex","BTCUSD",1733804478211,0.00656019,96343.0,96342.0,0.008]
["bitfinex","BTCUSD",1733804478406,0.00656019,96343.0,96342.0,0.215593]
["bitfinex","BTCUSD",1733804478613,0.00656019,96343.0,96342.0,0.008]
["bitfinex","BTCUSD",1733804478760,0.00556019,96343.0,96329.0,0.15]
["bitfinex","BTCUSD",1733804478968,0.00556019,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1733804479380,0.00556019,96343.0,96342.0,0.008]
["bitfinex","BTCUSD",1733804479747,0.00556019,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1733804480157,0.11188543,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1733804480381,0.11188543,96343.0,96318.0,0.01243225]
["bitfinex","BTCUSD",1733804480382,0.207632,96325.0,96318.0,0.01243225]
["bitfinex","BTCUSD",1733804480733,0.1588518,96343.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733804480734,0.207637,96322.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733804480902,0.207637,96322.0,96269.0,0.15]
["bitfinex","BTCUSD",1733804480903,0.3439009,96340.0,96298.0,0.15]
["bitfinex","BTCUSD",1733804481104,0.3439009,96340.0,96297.0,0.15]
["bitfinex","BTCUSD",1733804481105,0.207641,96320.0,96297.0,0.15]
["bitfinex","BTCUSD",1733804481244,0.207641,96320.0,96303.0,0.15]
["bitfinex","BTCUSD",1733804481456,0.415249,96328.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733804481675,0.207628,96326.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733804481883,0.10532524,96325.0,96302.0,0.006]
["bitfinex","BTCUSD",1733804482080,0.207661,96311.0,96287.0,0.13411279]
["bitfinex","BTCUSD",1733804482282,0.207632,96324.0,96296.0,0.15]
["bitfinex","BTCUSD",1733804482483,0.20765,96316.0,96296.0,0.15]
["bitfinex","BTCUSD",1733804482712,0.207654,96314.0,96296.0,0.15]
["bitfinex","BTCUSD",1733804483314,0.207654,96314.0,96296.0,0.15016809]
["bitfinex","BTCUSD",1733804483315,0.001,96311.0,96296.0,0.15016809]
["bitfinex","BTCUSD",1733804483589,0.207662,96310.0,96296.0,0.15016809]
["bitfinex","BTCUSD",1733804483812,0.15748936,96309.0,96305.0,0.03]
["bitfinex","BTCUSD",1733804483957,0.207667,96308.0,96305.0,0.03]
["bitfinex","BTCUSD",1733804484143,0.207667,96308.0,96296.0,0.00016809]
["bitfinex","BTCUSD",1733804484144,0.20769,96297.0,96296.0,0.00016809]
["bitfinex","BTCUSD",1733804484348,0.31301524,96297.0,96296.0,0.00016809]
["bitfinex","BTCUSD",1733804485149,0.01588721,96294.0,96260.0,0.0017092]
["bitfinex","BTCUSD",1733804485382,0.10532524,96293.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804486199,0.207724,96282.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804486429,0.207727,96280.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804486600,0.02036076,96267.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804487026,0.415454,96280.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804487252,0.207727,96280.0,96266.0,0.00116812]
["bitfinex","BTCUSD",1733804487554,0.02072846,96283.0,96266.0,0.00116812]
["bitfinex","BTCUSD",1733804487555,0.207746,96272.0,96266.0,0.00116812]
["bitfinex","BTCUSD",1733804487844,0.10532524,96279.0,96266.0,0.00116812]
["bitfinex","BTCUSD",1733804488386,0.207713,96287.0,96266.0,0.00016812]
["bitfinex","BTCUSD",1733804488595,0.0819,96297.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733804488805,0.10532524,96296.0,96274.0,0.357739]
["bitfinex","BTCUSD",1733804489047,0.207695,96295.0,96274.0,0.35527291]
["bitfinex","BTCUSD",1733804489257,0.207699,96293.0,96274.0,0.35496381]
["bitfinex","BTCUSD",1733804489457,0.10532524,96293.0,96274.0,0.35496381]
["bitfinex","BTCUSD",1733804489668,0.004,96287.0,96274.0,0.35496381]
["bitfinex","BTCUSD",1733804489864,0.10532524,96286.0,96271.0,0.15]
["bitfinex","BTCUSD",1733804490249,0.005,96279.0,96271.0,0.28411279]
["bitfinex","BTCUSD",1733804490605,0.005,96279.0,96275.0,0.15]
["bitfinex","BTCUSD",1733804490790,0.003,96295.0,96288.0,0.207709]
["bitfinex","BTCUSD",1733804491020,0.207658,96312.0,96288.0,0.415419]
["bitfinex","BTCUSD",1733804491226,0.10532524,96311.0,96288.0,0.415419]
["bitfinex","BTCUSD",1733804491402,0.10532524,96311.0,96291.0,0.15]
["bitfinex","BTCUSD",1733804491536,0.10532524,96311.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733804492204,0.10532524,96311.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733804492205,0.10532524,96311.0,96296.0,0.15]
["bitfinex","BTCUSD",1733804492810,0.10732524,96311.0,96296.0,0.15]
["bitfinex","BTCUSD",1733804493219,0.207662,96310.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804493507,0.10532524,96310.0,96294.0,0.15]
["bitfinex","BTCUSD",1733804493737,0.10532524,96310.0,96304.0,0.03]
["bitfinex","BTCUSD",1733804493910,0.207633,96324.0,96304.0,0.03]
["bitfinex","BTCUSD",1733804493911,0.0008569,96330.0,96304.0,0.18]
["bitfinex","BTCUSD",1733804494084,0.10532524,96329.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733804494288,0.10532524,96329.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733804494289,0.000168,96320.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733804494493,0.000168,96320.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733804494670,0.000168,96320.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733804494881,0.000168,96320.0,96307.0,0.415338]
["bitfinex","BTCUSD",1733804495061,0.000168,96320.0,96313.0,0.357656]
["bitfinex","BTCUSD",1733804495460,0.000168,96320.0,96313.0,0.15]
["bitfinex","BTCUSD",1733804495661,0.000168,96320.0,96305.0,0.15]
["bitfinex","BTCUSD",1733804495857,0.001168,96320.0,96305.0,0.15]
["bitfinex","BTCUSD",1733804496322,0.000168,96320.0,96307.0,0.15]
["bitfinex","BTCUSD",1733804496524,0.004168,96320.0,96307.0,0.15]
["bitfinex","BTCUSD",1733804496731,0.004168,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1733804496933,0.000168,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1733804497152,0.004168,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1733804497510,0.000168,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1733804497711,0.10532524,96319.0,96313.0,0.001]
["bitfinex","BTCUSD",1733804497907,0.10532524,96319.0,96304.0,0.03]
["bitfinex","BTCUSD",1733804498338,0.002168,96320.0,96308.0,0.13411279]
["bitfinex","BTCUSD",1733804498566,0.002168,96320.0,96304.0,0.03]
["bitfinex","BTCUSD",1733804498567,0.002168,96320.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733804498752,0.000168,96320.0,96316.0,0.13411279]
["bitfinex","BTCUSD",1733804499244,0.000168,96320.0,96317.0,0.15]
["bitfinex","BTCUSD",1733804499799,0.000168,96320.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733804499991,0.000168,96320.0,96317.0,0.15]
["bitfinex","BTCUSD",1733804500196,0.000168,96320.0,96316.0,0.13411279]
["bitfinex","BTCUSD",1733804500405,0.000168,96320.0,96317.0,0.15]
["bitfinex","BTCUSD",1733804500609,0.000168,96320.0,96319.0,0.15]
["bitfinex","BTCUSD",1733804500816,0.000168,96320.0,96319.0,0.45711279]
["bitfinex","BTCUSD",1733804501077,0.000168,96320.0,96319.0,0.56243803]
["bitfinex","BTCUSD",1733804501822,0.0008546,96350.0,96342.0,0.49170579]
["bitfinex","BTCUSD",1733804502025,0.00556019,96343.0,96342.0,0.77003103]
["bitfinex","BTCUSD",1733804502980,0.00556019,96343.0,96342.0,0.66570579]
["bitfinex","BTCUSD",1733804503146,0.00556019,96343.0,96342.0,0.52760924]
["bitfinex","BTCUSD",1733804503592,0.00556019,96343.0,96342.0,0.40049645]
["bitfinex","BTCUSD",1733804503593,0.00656019,96343.0,96342.0,0.40049645]
["bitfinex","BTCUSD",1733804503811,0.00656019,96343.0,96342.0,0.68460924]
["bitfinex","BTCUSD",1733804504784,0.00656019,96343.0,96342.0,0.68360924]
["bitfinex","BTCUSD",1733804504983,0.00656019,96343.0,96342.0,0.68760924]
["bitfinex","BTCUSD",1733804505187,0.00656019,96343.0,96342.0,0.79293448]
["bitfinex","BTCUSD",1733804508669,0.0008573,96370.0,96359.0,0.28411279]
["bitfinex","BTCUSD",1733804508804,0.0008573,96370.0,96359.0,0.87799503]
["bitfinex","BTCUSD",1733804508805,0.00102249,96360.0,96359.0,0.87799503]
["bitfinex","BTCUSD",1733804509064,0.0008573,96370.0,96369.0,0.64164779]
["bitfinex","BTCUSD",1733804509251,0.045,96427.0,96389.0,0.64160479]
["bitfinex","BTCUSD",1733804509252,0.0757,96423.0,96389.0,0.64160479]
["bitfinex","BTCUSD",1733804509472,0.0757,96423.0,96389.0,0.66460479]
["bitfinex","BTCUSD",1733804509878,0.0757,96423.0,96399.0,0.357471]
["bitfinex","BTCUSD",1733804510109,0.0008569,96430.0,96399.0,0.76990903]
["bitfinex","BTCUSD",1733804510316,0.0008569,96430.0,96399.0,0.89750903]
["bitfinex","BTCUSD",1733804510557,0.00102666,96400.0,96399.0,0.89750903]
["bitfinex","BTCUSD",1733804511671,0.00102666,96400.0,96399.0,0.95150903]
["bitfinex","BTCUSD",1733804512082,0.00102666,96400.0,96399.0,0.83591102]
["bitfinex","BTCUSD",1733804512285,0.00102666,96400.0,96399.0,0.65858578]
["bitfinex","BTCUSD",1733804512487,0.00102666,96400.0,96399.0,0.02600199]
["bitfinex","BTCUSD",1733804512742,0.00102666,96400.0,96399.0,0.44715199]
["bitfinex","BTCUSD",1733804512870,0.00102666,96400.0,96399.0,0.57444002]
["bitfinex","BTCUSD",1733804513087,0.00102666,96400.0,96399.0,0.58844002]
["bitfinex","BTCUSD",1733804513290,0.00102666,96400.0,96399.0,0.57944002]
["bitfinex","BTCUSD",1733804513691,0.00102666,96400.0,96399.0,0.58844002]
["bitfinex","BTCUSD",1733804514012,0.00102666,96400.0,96399.0,0.57944002]
["bitfinex","BTCUSD",1733804514215,0.0008569,96430.0,96408.0,0.51456379]
["bitfinex","BTCUSD",1733804514415,0.0008569,96430.0,96409.0,0.67147498]
["bitfinex","BTCUSD",1733804514416,0.0004573,96410.0,96409.0,0.67147498]
["bitfinex","BTCUSD",1733804514638,0.0008569,96430.0,96419.0,0.66453979]
["bitfinex","BTCUSD",1733804514934,0.0008569,96430.0,96419.0,0.83957922]
["bitfinex","BTCUSD",1733804515363,0.0008569,96430.0,96419.0,0.88457922]
["bitfinex","BTCUSD",1733804515655,0.0008569,96430.0,96419.0,0.85016876]
["bitfinex","BTCUSD",1733804515962,0.0008569,96430.0,96419.0,0.82286503]
["bitfinex","BTCUSD",1733804516152,0.0008569,96430.0,96419.0,0.92886503]
["bitfinex","BTCUSD",1733804516340,0.00022352,96440.0,96439.0,0.357384]
["bitfinex","BTCUSD",1733804516503,0.00022352,96440.0,96439.0,0.15]
["bitfinex","BTCUSD",1733804517404,0.00022352,96440.0,96439.0,0.3]
["bitfinex","BTCUSD",1733804517552,0.0007835,96440.0,96439.0,0.3]
["bitfinex","BTCUSD",1733804518336,0.0007835,96440.0,96439.0,0.303]
["bitfinex","BTCUSD",1733804518638,0.0007835,96440.0,96439.0,0.44311279]
["bitfinex","BTCUSD",1733804518838,0.0007835,96440.0,96439.0,0.309]
["bitfinex","BTCUSD",1733804519023,0.0007835,96440.0,96439.0,0.44311279]
["bitfinex","BTCUSD",1733804520081,0.0007835,96440.0,96439.0,0.45502545]
["bitfinex","BTCUSD",1733804520667,0.0007835,96440.0,96439.0,0.49032918]
["bitfinex","BTCUSD",1733804522309,0.0007835,96440.0,96439.0,0.52473964]
["bitfinex","BTCUSD",1733804522572,0.0007835,96440.0,96439.0,0.63006488]
["bitfinex","BTCUSD",1733804522697,0.0007835,96440.0,96439.0,0.65306488]
["bitfinex","BTCUSD",1733804524020,0.0007835,96440.0,96439.0,0.70706488]
["bitfinex","BTCUSD",1733804524426,0.0007835,96440.0,96439.0,0.70514236]
["bitfinex","BTCUSD",1733804526502,0.0007835,96440.0,96439.0,0.56035069]
["bitfinex","BTCUSD",1733804528222,0.0007835,96440.0,96439.0,0.17091266]
["bitfinex","BTCUSD",1733804528574,0.0007835,96440.0,96439.0,0.15502545]
["bitfinex","BTCUSD",1733804529173,0.0007835,96440.0,96439.0,0.02091266]
["bitfinex","BTCUSD",1733804529631,0.0007835,96440.0,96439.0,0.01491266]
["bitfinex","BTCUSD",1733804529861,0.0007835,96440.0,96439.0,0.01591266]
["bitfinex","BTCUSD",1733804530141,0.0007835,96440.0,96439.0,0.01191266]
["bitfinex","BTCUSD",1733804530323,0.0007835,96440.0,96439.0,0.01291266]
["bitfinex","BTCUSD",1733804530520,0.0007835,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1733804531115,0.0007835,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1733804531729,0.0007835,96440.0,96439.0,0.56547491]
["bitfinex","BTCUSD",1733804531932,0.0007835,96440.0,96439.0,0.63894261]
["bitfinex","BTCUSD",1733804532094,0.0007835,96440.0,96439.0,0.58494261]
["bitfinex","BTCUSD",1733804532292,0.0007835,96440.0,96439.0,0.54143803]
["bitfinex","BTCUSD",1733804532695,0.0007835,96440.0,96439.0,0.43611279]
["bitfinex","BTCUSD",1733804532923,0.0007835,96440.0,96439.0,0.43511279]
["bitfinex","BTCUSD",1733804533123,0.0007835,96440.0,96439.0,0.43411279]
["bitfinex","BTCUSD",1733804533321,0.0007835,96440.0,96439.0,0.44711279]
["bitfinex","BTCUSD",1733804534723,0.0007835,96440.0,96439.0,0.313]
["bitfinex","BTCUSD",1733804535057,0.0007835,96440.0,96439.0,0.44711279]
["bitfinex","BTCUSD",1733804535816,0.0007835,96440.0,96439.0,0.313]
["bitfinex","BTCUSD",1733804536017,0.0007835,96440.0,96439.0,0.44711279]
["bitfinex","BTCUSD",1733804536673,0.0134018,96450.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733804536880,0.01356965,96450.0,96441.0,0.15]
["bitfinex","BTCUSD",1733804537081,0.01356965,96450.0,96443.0,0.15]
["bitfinex","BTCUSD",1733804537282,0.01356965,96450.0,96445.0,0.15]
["bitfinex","BTCUSD",1733804537490,0.01356965,96450.0,96449.0,0.13411279]
["bitfinex","BTCUSD",1733804537721,0.01356965,96450.0,96449.0,0.56347469]
["bitfinex","BTCUSD",1733804537934,0.01356965,96450.0,96449.0,0.56243803]
["bitfinex","BTCUSD",1733804538947,0.01356965,96450.0,96449.0,0.56643803]
["bitfinex","BTCUSD",1733804539373,0.01356965,96450.0,96449.0,0.56843803]
["bitfinex","BTCUSD",1733804539788,0.01356965,96450.0,96449.0,0.54543803]
["bitfinex","BTCUSD",1733804540788,0.01356965,96450.0,96449.0,0.56843803]
["bitfinex","BTCUSD",1733804541376,0.01356965,96450.0,96449.0,0.60181924]
["bitfinex","BTCUSD",1733804541994,0.01356965,96450.0,96449.0,0.61354055]
["bitfinex","BTCUSD",1733804542205,0.01356965,96450.0,96449.0,0.55715934]
["bitfinex","BTCUSD",1733804542585,0.01356965,96450.0,96449.0,0.59054055]
["bitfinex","BTCUSD",1733804543014,0.0008569,96460.0,96449.0,0.59054055]
["bitfinex","BTCUSD",1733804543015,5.5e-07,96460.0,96459.0,0.64145379]
["bitfinex","BTCUSD",1733804543246,5.5e-07,96460.0,96459.0,0.76977903]
["bitfinex","BTCUSD",1733804544270,0.00036055,96469.0,96468.0,0.64143479]
["bitfinex","BTCUSD",1733804544496,0.00036055,96469.0,96468.0,0.76976003]
["bitfinex","BTCUSD",1733804545396,6e-05,96483.0,96469.0,0.173]
["bitfinex","BTCUSD",1733804545538,6e-05,96483.0,96482.0,0.66440479]
["bitfinex","BTCUSD",1733804545689,0.0823,96513.0,96488.0,0.28411279]
["bitfinex","BTCUSD",1733804545889,0.0823,96513.0,96488.0,0.76971703]
["bitfinex","BTCUSD",1733804546100,0.0474,96527.0,96488.0,0.82371703]
["bitfinex","BTCUSD",1733804546301,0.0815,96527.0,96499.0,0.66436879]
["bitfinex","BTCUSD",1733804546514,0.0815,96527.0,96499.0,0.76969403]
["bitfinex","BTCUSD",1733804546710,0.0815,96527.0,96499.0,0.82369403]
["bitfinex","BTCUSD",1733804546711,0.00102482,96500.0,96499.0,0.82369403]
["bitfinex","BTCUSD",1733804547126,0.00102482,96500.0,96499.0,0.84466362]
["bitfinex","BTCUSD",1733804547469,0.00102482,96500.0,96499.0,0.83537282]
["bitfinex","BTCUSD",1733804547931,0.00098482,96500.0,96499.0,0.83537282]
["bitfinex","BTCUSD",1733804548650,0.00098482,96500.0,96499.0,0.84937282]
["bitfinex","BTCUSD",1733804548835,0.0008559,96550.0,96528.0,0.43411279]
["bitfinex","BTCUSD",1733804549008,0.0008559,96550.0,96528.0,0.64130579]
["bitfinex","BTCUSD",1733804549988,0.0815,96538.0,96528.0,0.43411279]
["bitfinex","BTCUSD",1733804550267,0.00156773,96529.0,96520.0,0.15]
["bitfinex","BTCUSD",1733804550487,0.00156773,96529.0,96525.0,0.01208549]
["bitfinex","BTCUSD",1733804550682,0.00156773,96529.0,96491.0,0.13411279]
["bitfinex","BTCUSD",1733804550683,0.12620011,96528.0,96491.0,0.13411279]
["bitfinex","BTCUSD",1733804550918,0.12620011,96528.0,96499.0,0.15]
["bitfinex","BTCUSD",1733804550919,0.207213,96519.0,96499.0,0.15]
["bitfinex","BTCUSD",1733804551125,0.51975124,96519.0,96495.0,0.13411279]
["bitfinex","BTCUSD",1733804551327,0.51975124,96519.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733804551328,0.51975124,96519.0,96496.0,0.13411279]
["bitfinex","BTCUSD",1733804551530,0.1278,96527.0,96488.0,0.21915557]
["bitfinex","BTCUSD",1733804551531,0.10532524,96518.0,96488.0,0.01187657]
["bitfinex","BTCUSD",1733804551705,0.0815,96508.0,96488.0,0.14598936]
["bitfinex","BTCUSD",1733804551871,0.10532524,96507.0,96485.0,0.15]
["bitfinex","BTCUSD",1733804552071,0.10532524,96507.0,96478.0,0.15]
["bitfinex","BTCUSD",1733804552325,0.10532524,96507.0,96471.0,0.01156024]
["bitfinex","BTCUSD",1733804552326,0.207272,96492.0,96471.0,0.01156024]
["bitfinex","BTCUSD",1733804552484,0.207275,96490.0,96471.0,0.01156024]
["bitfinex","BTCUSD",1733804552682,0.207275,96490.0,96466.0,0.49143779]
["bitfinex","BTCUSD",1733804552891,0.0815,96491.0,96464.0,0.28411279]
["bitfinex","BTCUSD",1733804552892,0.207287,96485.0,96464.0,0.28411279]
["bitfinex","BTCUSD",1733804553093,0.31260224,96489.0,96468.0,0.13411279]
["bitfinex","BTCUSD",1733804553094,0.10532524,96484.0,96468.0,0.13411279]
["bitfinex","BTCUSD",1733804553708,0.10532524,96484.0,96468.0,0.13428061]
["bitfinex","BTCUSD",1733804553905,0.10532524,96484.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804554111,0.31261524,96484.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804554539,0.31261524,96484.0,96468.0,0.00116782]
["bitfinex","BTCUSD",1733804554970,0.2073,96479.0,96468.0,0.00116782]
["bitfinex","BTCUSD",1733804555267,0.10532524,96484.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804555671,0.207291,96483.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804555823,0.207294,96481.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556023,0.005,96484.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556024,0.207307,96475.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556247,0.10532524,96475.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556455,0.253609,96474.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556656,0.0463,96474.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804556856,0.10532524,96475.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804557057,0.004,96479.0,96469.0,0.13411279]
["bitfinex","BTCUSD",1733804557269,0.001,96475.0,96469.0,0.13411279]
["bitfinex","BTCUSD",1733804557628,0.001,96475.0,96470.0,0.15]
["bitfinex","BTCUSD",1733804558480,0.001,96479.0,96470.0,0.15]
["bitfinex","BTCUSD",1733804558676,0.003,96479.0,96470.0,0.15]
["bitfinex","BTCUSD",1733804558924,0.002,96479.0,96469.0,0.13411279]
["bitfinex","BTCUSD",1733804559126,0.002,96479.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804559127,0.002,96479.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733804559329,0.0463,96507.0,96483.0,0.35729]
["bitfinex","BTCUSD",1733804559514,0.207249,96503.0,96483.0,0.35729]
["bitfinex","BTCUSD",1733804559805,0.02090424,96504.0,96483.0,0.35729]
["bitfinex","BTCUSD",1733804560036,0.02090424,96504.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733804560880,0.4301344,96500.0,96483.0,0.002]
["bitfinex","BTCUSD",1733804561079,0.10532524,96490.0,96483.0,0.002]
["bitfinex","BTCUSD",1733804561289,0.10532524,96490.0,96468.0,0.00016782]
["bitfinex","BTCUSD",1733804561290,0.207292,96482.0,96478.0,0.01192031]
["bitfinex","BTCUSD",1733804561460,0.207292,96482.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804561692,0.207292,96482.0,96470.0,0.01353888]
["bitfinex","BTCUSD",1733804561835,0.207292,96482.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804562431,0.02100842,96487.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804562432,0.207308,96475.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804562625,0.31263324,96475.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804562976,0.10532524,96475.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804563577,0.005,96482.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804563743,0.207264,96495.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804563939,0.10532524,96489.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733804564150,0.0463,96496.0,96477.0,0.28411279]
["bitfinex","BTCUSD",1733804564348,0.0463,96496.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733804564548,0.078,96504.0,96483.0,0.15]
["bitfinex","BTCUSD",1733804564747,0.10532524,96503.0,96483.0,0.15]
["bitfinex","BTCUSD",1733804565381,0.4145,96502.0,96481.0,0.13411279]
["bitfinex","BTCUSD",1733804565595,0.4145,96502.0,96475.0,0.15]
["bitfinex","BTCUSD",1733804565596,0.078,96504.0,96495.0,0.13411279]
["bitfinex","BTCUSD",1733804565788,0.078,96504.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733804565960,0.078,96504.0,96483.0,0.15]
["bitfinex","BTCUSD",1733804565961,0.078,96518.0,96505.0,0.142]
["bitfinex","BTCUSD",1733804566161,0.078,96518.0,96498.0,0.13411279]
["bitfinex","BTCUSD",1733804566389,0.078,96518.0,96505.0,0.142]
["bitfinex","BTCUSD",1733804566591,0.078,96518.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733804566592,0.078,96518.0,96502.0,0.13411279]
["bitfinex","BTCUSD",1733804566811,0.078,96518.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733804567249,0.078,96518.0,96506.0,0.13411279]
["bitfinex","BTCUSD",1733804567250,0.0004,96529.0,96525.0,0.13411279]
["bitfinex","BTCUSD",1733804567450,0.0004,96529.0,96528.0,0.142]
["bitfinex","BTCUSD",1733804567609,0.00056773,96529.0,96528.0,0.142]
["bitfinex","BTCUSD",1733804567992,0.00056773,96529.0,96528.0,0.27611279]
["bitfinex","BTCUSD",1733804569353,0.00056773,96529.0,96528.0,0.28817655]
["bitfinex","BTCUSD",1733804569526,0.00056773,96529.0,96528.0,0.28917655]
["bitfinex","BTCUSD",1733804569767,0.00056773,96529.0,96528.0,0.01406376]
["bitfinex","BTCUSD",1733804570592,0.00056773,96529.0,96528.0,0.29017655]
["bitfinex","BTCUSD",1733804571155,0.00056773,96529.0,96528.0,0.14817655]
["bitfinex","BTCUSD",1733804571357,0.00056773,96529.0,96528.0,0.29017655]
["bitfinex","BTCUSD",1733804571611,0.00056773,96529.0,96528.0,0.01406376]
["bitfinex","BTCUSD",1733804571817,0.00056773,96529.0,96528.0,0.29017655]
["bitfinex","BTCUSD",1733804572579,0.00056773,96529.0,96528.0,0.14817655]
["bitfinex","BTCUSD",1733804572780,0.00056773,96529.0,96528.0,0.01406376]
["bitfinex","BTCUSD",1733804574833,0.00056773,96529.0,96528.0,0.2912125]
["bitfinex","BTCUSD",1733804575009,0.00056773,96529.0,96528.0,0.44017655]
["bitfinex","BTCUSD",1733804576516,0.00056773,96529.0,96528.0,0.30606376]
["bitfinex","BTCUSD",1733804576716,0.00056773,96529.0,96528.0,0.01406376]
["bitfinex","BTCUSD",1733804576952,0.00056773,96529.0,96528.0,0.22125676]
["bitfinex","BTCUSD",1733804577103,0.00056773,96529.0,96528.0,0.01406376]
["bitfinex","BTCUSD",1733804577310,0.00056773,96529.0,96528.0,0.51325676]
["bitfinex","BTCUSD",1733804577515,0.00056773,96529.0,96528.0,0.64736955]
["bitfinex","BTCUSD",1733804577799,0.00056773,96529.0,96528.0,0.75269479]
["bitfinex","BTCUSD",1733804580816,0.00056773,96529.0,96528.0,0.64736955]
["bitfinex","BTCUSD",1733804582272,0.00056773,96529.0,96528.0,0.75269479]
["bitfinex","BTCUSD",1733804584260,0.00056773,96529.0,96528.0,0.64736955]
["bitfinex","BTCUSD",1733804587591,0.00056773,96529.0,96528.0,0.75269479]
["bitfinex","BTCUSD",1733804587790,0.0008568,96540.0,96539.0,0.63328279]
["bitfinex","BTCUSD",1733804587988,0.0008568,96540.0,96539.0,0.73860803]
["bitfinex","BTCUSD",1733804588254,0.00141578,96540.0,96539.0,0.73860803]
["bitfinex","BTCUSD",1733804589100,0.00241578,96540.0,96539.0,0.74560803]
["bitfinex","BTCUSD",1733804589302,0.001,96540.0,96539.0,0.73860803]
["bitfinex","BTCUSD",1733804589521,0.001,96540.0,96539.0,0.5869168]
["bitfinex","BTCUSD",1733804589759,0.001,96540.0,96539.0,0.39298846]
["bitfinex","BTCUSD",1733804589954,0.002,96540.0,96539.0,0.29666322]
["bitfinex","BTCUSD",1733804590156,0.0143638,96546.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733804590382,0.0143638,96546.0,96545.0,0.27611279]
["bitfinex","BTCUSD",1733804590569,0.0143638,96546.0,96545.0,0.38143803]
["bitfinex","BTCUSD",1733804591817,7e-07,96550.0,96549.0,0.27611279]
["bitfinex","BTCUSD",1733804592142,7e-07,96550.0,96549.0,0.38143803]
["bitfinex","BTCUSD",1733804593086,7e-07,96550.0,96549.0,0.38943803]
["bitfinex","BTCUSD",1733804593288,0.0010007,96550.0,96549.0,0.53943803]
["bitfinex","BTCUSD",1733804593488,7e-07,96550.0,96549.0,0.53143803]
["bitfinex","BTCUSD",1733804593723,7e-07,96550.0,96549.0,0.53443803]
["bitfinex","BTCUSD",1733804594079,7e-07,96550.0,96549.0,0.38143803]
["bitfinex","BTCUSD",1733804594287,7e-07,96550.0,96549.0,0.27611279]
["bitfinex","BTCUSD",1733804594479,7e-07,96550.0,96549.0,0.28311279]
["bitfinex","BTCUSD",1733804594685,7e-07,96550.0,96549.0,0.29461026]
["bitfinex","BTCUSD",1733804594899,0.0010007,96550.0,96549.0,0.30361026]
["bitfinex","BTCUSD",1733804595108,7e-07,96550.0,96549.0,0.29461026]
["bitfinex","BTCUSD",1733804595327,0.0010007,96550.0,96549.0,0.30361026]
["bitfinex","BTCUSD",1733804595754,7e-07,96550.0,96549.0,0.29461026]
["bitfinex","BTCUSD",1733804596024,0.0010007,96550.0,96549.0,0.5569355]
["bitfinex","BTCUSD",1733804596361,7e-07,96550.0,96549.0,0.5659355]
["bitfinex","BTCUSD",1733804596562,0.0010007,96550.0,96549.0,0.5739355]
["bitfinex","BTCUSD",1733804596921,0.0010007,96550.0,96549.0,0.5779355]
["bitfinex","BTCUSD",1733804597292,0.0010007,96550.0,96549.0,0.5739355]
["bitfinex","BTCUSD",1733804597464,0.0010007,96550.0,96549.0,0.5789355]
["bitfinex","BTCUSD",1733804597664,0.0004,96589.0,96588.0,0.142]
["bitfinex","BTCUSD",1733804597863,0.0004,96589.0,96588.0,0.349065]
["bitfinex","BTCUSD",1733804598051,0.0004,96589.0,96588.0,0.48317779]
["bitfinex","BTCUSD",1733804598870,0.00056766,96589.0,96588.0,0.48317779]
["bitfinex","BTCUSD",1733804600204,0.00056766,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733804600354,0.00056766,96589.0,96587.0,0.13411279]
["bitfinex","BTCUSD",1733804600554,0.00056766,96589.0,96585.0,0.01164863]
["bitfinex","BTCUSD",1733804600752,0.00056766,96589.0,96574.0,0.34120579]
["bitfinex","BTCUSD",1733804600956,0.128,96588.0,96572.0,0.142]
["bitfinex","BTCUSD",1733804601227,0.128,96588.0,96580.0,0.13411279]
["bitfinex","BTCUSD",1733804601385,0.128,96588.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733804601586,0.128,96588.0,96572.0,0.27611279]
["bitfinex","BTCUSD",1733804601792,0.128,96588.0,96567.0,0.142]
["bitfinex","BTCUSD",1733804601793,0.13888781,96587.0,96567.0,0.142]
["bitfinex","BTCUSD",1733804601955,0.13888781,96587.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733804602192,0.20708,96581.0,96563.0,0.01135283]
["bitfinex","BTCUSD",1733804602394,0.10528524,96581.0,96564.0,0.13411279]
["bitfinex","BTCUSD",1733804602879,0.10528524,96581.0,96563.0,0.142]
["bitfinex","BTCUSD",1733804603133,0.083,96580.0,96564.0,0.001]
["bitfinex","BTCUSD",1733804603365,0.207101,96571.0,96570.0,0.03]
["bitfinex","BTCUSD",1733804603581,0.207101,96571.0,96570.0,0.0028125]
["bitfinex","BTCUSD",1733804603582,0.31242624,96571.0,96570.0,0.0028125]
["bitfinex","BTCUSD",1733804604020,0.31242624,96571.0,96564.0,0.001]
["bitfinex","BTCUSD",1733804604239,0.31242624,96571.0,96551.0,0.13411279]
["bitfinex","BTCUSD",1733804604240,0.10532524,96570.0,96554.0,0.0115139]
["bitfinex","BTCUSD",1733804604582,0.207105,96569.0,96551.0,0.13411279]
["bitfinex","BTCUSD",1733804604826,0.10532524,96568.0,96551.0,0.13411279]
["bitfinex","BTCUSD",1733804605032,0.10532524,96568.0,96543.0,0.142]
["bitfinex","BTCUSD",1733804605234,0.31243324,96568.0,96550.0,0.34125779]
["bitfinex","BTCUSD",1733804605667,0.207119,96563.0,96542.0,0.27611279]
["bitfinex","BTCUSD",1733804605808,0.207122,96561.0,96543.0,0.01148514]
["bitfinex","BTCUSD",1733804605996,0.207127,96559.0,96542.0,0.142]
["bitfinex","BTCUSD",1733804606209,0.207127,96559.0,96543.0,0.13411279]
["bitfinex","BTCUSD",1733804607081,0.207127,96559.0,96542.0,0.48327579]
["bitfinex","BTCUSD",1733804607385,0.20729459,96559.0,96542.0,0.48427579]
["bitfinex","BTCUSD",1733804607636,0.21914992,96559.0,96542.0,0.27611279]
["bitfinex","BTCUSD",1733804607840,0.207138,96554.0,96542.0,0.15375788]
["bitfinex","BTCUSD",1733804607989,0.21914992,96559.0,96543.0,0.004]
["bitfinex","BTCUSD",1733804608192,0.21914992,96559.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804608558,0.16680506,96558.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804608779,0.207133,96556.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804608985,0.10532524,96555.0,96543.0,0.002]
["bitfinex","BTCUSD",1733804609426,0.414275,96554.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804609689,0.10532524,96553.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804609885,0.207142,96552.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804610133,0.207159,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1733804610642,0.207159,96544.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804610643,0.31248424,96544.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804610881,0.10532524,96543.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804611116,0.207163,96542.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804611291,0.31248824,96542.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804612450,0.31248824,96542.0,96540.0,0.0057094]
["bitfinex","BTCUSD",1733804613016,0.31248824,96542.0,96540.0,0.0067094]
["bitfinex","BTCUSD",1733804613587,0.10532524,96542.0,96540.0,0.0057094]
["bitfinex","BTCUSD",1733804614136,0.00536331,96551.0,96540.0,0.0057094]
["bitfinex","BTCUSD",1733804614137,0.00536331,96551.0,96540.0,0.4210434]
["bitfinex","BTCUSD",1733804614259,0.00536331,96551.0,96541.0,0.13411279]
["bitfinex","BTCUSD",1733804614457,0.00536331,96551.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733804614710,0.00536331,96551.0,96541.0,0.13411279]
["bitfinex","BTCUSD",1733804615513,0.207146,96550.0,96541.0,0.13411279]
["bitfinex","BTCUSD",1733804615685,0.00536331,96551.0,96541.0,0.13411279]
["bitfinex","BTCUSD",1733804616075,0.00536331,96551.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804616295,0.00536331,96551.0,96540.0,0.01322397]
["bitfinex","BTCUSD",1733804617692,0.51961924,96550.0,96540.0,0.01322397]
["bitfinex","BTCUSD",1733804617887,0.10532524,96550.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804618136,0.20716,96544.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804618337,0.10532524,96543.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804618549,0.0832,96542.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804619054,0.10532524,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804619394,0.12832524,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804619840,0.12832524,96541.0,96540.0,0.0037094]
["bitfinex","BTCUSD",1733804620285,0.12832524,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804620489,0.1493356,96541.0,96540.0,0.0057094]
["bitfinex","BTCUSD",1733804620621,0.1493356,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804621061,0.3033356,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804621262,0.40843889,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804621669,0.4243261,96541.0,96540.0,0.0017094]
["bitfinex","BTCUSD",1733804621989,0.15,96536.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733804622213,0.207221,96516.0,96498.0,0.13411279]
["bitfinex","BTCUSD",1733804622334,0.10532524,96515.0,96499.0,0.13411279]
["bitfinex","BTCUSD",1733804622532,0.10532524,96515.0,96499.0,0.34136879]
["bitfinex","BTCUSD",1733804622943,0.0474,96534.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733804623143,0.0474,96534.0,96496.0,0.21872058]
["bitfinex","BTCUSD",1733804623144,0.2274555,96532.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733804623398,0.207198,96526.0,96506.0,0.27611279]
["bitfinex","BTCUSD",1733804623610,0.207202,96524.0,96506.0,0.27611279]
["bitfinex","BTCUSD",1733804623812,0.003,96515.0,96502.0,0.27611279]
["bitfinex","BTCUSD",1733804624012,0.003,96515.0,96496.0,0.21927956]
["bitfinex","BTCUSD",1733804624013,0.003,96515.0,96499.0,0.13411279]
["bitfinex","BTCUSD",1733804624216,0.207213,96519.0,96498.0,0.13411279]
["bitfinex","BTCUSD",1733804624419,0.01588721,96537.0,96499.0,0.142]
["bitfinex","BTCUSD",1733804624420,0.10532524,96518.0,96499.0,0.142]
["bitfinex","BTCUSD",1733804625385,0.10532524,96518.0,96506.0,0.001]
["bitfinex","BTCUSD",1733804625599,0.03911312,96517.0,96506.0,0.001]
["bitfinex","BTCUSD",1733804625827,0.10532524,96516.0,96506.0,0.001]
["bitfinex","BTCUSD",1733804626042,0.001,96515.0,96502.0,0.007]
["bitfinex","BTCUSD",1733804626242,0.10532524,96514.0,96502.0,0.007]
["bitfinex","BTCUSD",1733804626416,0.11986908,96514.0,96499.0,0.13411279]
["bitfinex","BTCUSD",1733804626652,0.0786,96522.0,96506.0,0.001]
["bitfinex","BTCUSD",1733804626842,0.10532524,96521.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733804627052,0.10532524,96521.0,96508.0,0.13411279]
["bitfinex","BTCUSD",1733804628021,0.31253524,96521.0,96506.0,0.001]
["bitfinex","BTCUSD",1733804628217,0.31253524,96521.0,96508.0,0.13411279]
["bitfinex","BTCUSD",1733804628431,0.10532524,96521.0,96508.0,0.13411279]
["bitfinex","BTCUSD",1733804630334,0.31253424,96521.0,96508.0,0.13411279]
["bitfinex","BTCUSD",1733804630534,0.31253424,96521.0,96506.0,0.01162991]
["bitfinex","BTCUSD",1733804630812,0.005402,96520.0,96503.0,0.142]
["bitfinex","BTCUSD",1733804630951,0.11072724,96520.0,96508.0,0.13411279]
["bitfinex","BTCUSD",1733804631133,0.06037342,96519.0,96503.0,0.142]
["bitfinex","BTCUSD",1733804631336,0.005402,96520.0,96517.0,0.207217]
["bitfinex","BTCUSD",1733804631539,0.005402,96520.0,96509.0,0.14846675]
["bitfinex","BTCUSD",1733804631540,0.09261629,96552.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733804631541,0.0757,96546.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733804631786,0.10532524,96545.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733804631987,0.11072788,96545.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733804632189,0.11072788,96545.0,96529.0,0.13411279]
["bitfinex","BTCUSD",1733804632779,0.11072788,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804633189,0.11672788,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804633425,0.18032454,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804633589,0.17832454,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804633765,0.18232454,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804633970,0.18432454,96545.0,96529.0,0.13467177]
["bitfinex","BTCUSD",1733804634379,0.18432454,96545.0,96517.0,0.01128345]
["bitfinex","BTCUSD",1733804634380,0.14846675,96540.0,96507.0,0.13411279]
["bitfinex","BTCUSD",1733804634622,0.14846675,96540.0,96504.0,0.13411279]
["bitfinex","BTCUSD",1733804634623,0.207199,96526.0,96504.0,0.13411279]
["bitfinex","BTCUSD",1733804634775,0.207199,96526.0,96503.0,0.142]
["bitfinex","BTCUSD",1733804634776,0.207202,96524.0,96507.0,0.13411279]
["bitfinex","BTCUSD",1733804634975,0.207202,96524.0,96503.0,0.142]
["bitfinex","BTCUSD",1733804634976,0.10532524,96523.0,96510.0,0.13411279]
["bitfinex","BTCUSD",1733804635423,0.02078067,96520.0,96510.0,0.13411279]
["bitfinex","BTCUSD",1733804635623,0.12610591,96520.0,96510.0,0.13411279]
["bitfinex","BTCUSD",1733804636363,0.12610591,96520.0,96510.0,0.13611279]
["bitfinex","BTCUSD",1733804636594,0.12610591,96520.0,96510.0,0.14111279]
["bitfinex","BTCUSD",1733804636784,0.12610591,96520.0,96510.0,0.13611279]
["bitfinex","BTCUSD",1733804636985,0.12610591,96520.0,96510.0,0.13411279]
["bitfinex","BTCUSD",1733804636986,0.12596574,96520.0,96510.0,0.13411279]
["bitfinex","BTCUSD",1733804637184,0.13864211,96520.0,96510.0,0.003]
["bitfinex","BTCUSD",1733804637403,0.18102524,96519.0,96510.0,0.003]
["bitfinex","BTCUSD",1733804637631,0.207217,96518.0,96510.0,0.01]
["bitfinex","BTCUSD",1733804637817,0.207219,96516.0,96510.0,0.01]
["bitfinex","BTCUSD",1733804638016,0.10532524,96515.0,96510.0,0.01]
["bitfinex","BTCUSD",1733804638429,0.15,96513.0,96490.0,0.0017094]
["bitfinex","BTCUSD",1733804638561,0.207273,96491.0,96490.0,0.0017094]
["bitfinex","BTCUSD",1733804638766,0.10532524,96491.0,96490.0,0.0017094]
["bitfinex","BTCUSD",1733804639211,0.207246,96504.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804639414,0.10532524,96503.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804639764,0.10532524,96503.0,96490.0,0.00387713]
["bitfinex","BTCUSD",1733804639765,0.207249,96502.0,96490.0,0.00387713]
["bitfinex","BTCUSD",1733804639940,0.10532524,96501.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804640171,0.12380252,96512.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804640172,0.0757,96512.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804640297,0.004,96504.0,96494.0,0.142]
["bitfinex","BTCUSD",1733804640902,0.004,96504.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733804641124,0.004,96504.0,96494.0,0.142]
["bitfinex","BTCUSD",1733804641491,0.004,96504.0,96501.0,0.142]
["bitfinex","BTCUSD",1733804641679,0.002,96503.0,96501.0,0.142]
["bitfinex","BTCUSD",1733804641870,0.003,96502.0,96501.0,0.142]
["bitfinex","BTCUSD",1733804642276,0.207202,96524.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733804642427,0.02067432,96522.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733804642631,0.0757,96525.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733804642632,0.10532524,96521.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733804642832,0.10532524,96521.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733804643533,0.10532524,96521.0,96494.0,0.01155597]
["bitfinex","BTCUSD",1733804643534,0.207225,96514.0,96494.0,0.01155597]
["bitfinex","BTCUSD",1733804643701,0.10532524,96513.0,96494.0,0.01155597]
["bitfinex","BTCUSD",1733804643931,0.10532524,96513.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733804644273,0.10532524,96513.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804644274,0.03125432,96512.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804644483,0.20726,96497.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804644694,0.25532524,96505.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804644695,0.207264,96495.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804644910,0.207268,96493.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804645252,0.207273,96491.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804645425,0.31259824,96491.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804645674,0.36458486,96491.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804647215,0.38829824,96491.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804647553,0.41129824,96491.0,96490.0,0.00187713]
["bitfinex","BTCUSD",1733804647775,0.41129824,96491.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804647776,0.207316,96472.0,96470.0,0.0017104]
["bitfinex","BTCUSD",1733804647950,0.207316,96472.0,96470.0,0.00187822]
["bitfinex","BTCUSD",1733804648153,0.10532524,96471.0,96470.0,0.00187822]
["bitfinex","BTCUSD",1733804648453,0.10532524,96471.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804648454,0.0757,96470.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804648686,0.207346,96457.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804648896,0.0757,96470.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804648897,0.10532524,96456.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804649408,0.207352,96454.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804649638,0.207357,96452.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804649762,0.10532524,96451.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804650725,0.15812746,96451.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804651128,0.10532524,96451.0,96450.0,0.0017094]
["bitfinex","BTCUSD",1733804652143,0.10532524,96451.0,96450.0,0.0027094]
["bitfinex","BTCUSD",1733804652570,0.207361,96450.0,96440.0,0.00145177]
["bitfinex","BTCUSD",1733804652771,0.207365,96448.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804652945,0.10532524,96447.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804654345,0.15,96468.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733804654517,0.31264924,96467.0,96440.0,0.14461962]
["bitfinex","BTCUSD",1733804654718,0.0757,96470.0,96453.0,0.142]
["bitfinex","BTCUSD",1733804654922,0.00539867,96467.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733804655122,0.31265124,96466.0,96444.0,0.142]
["bitfinex","BTCUSD",1733804655377,0.31265124,96466.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733804655651,0.05567352,96465.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733804655839,0.10532524,96464.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733804656278,0.004,96466.0,96452.0,0.414711]
["bitfinex","BTCUSD",1733804656447,0.10532524,96465.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733804657595,0.00539867,96467.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733804660206,0.207264,96495.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733804660207,0.0786,96502.0,96466.0,0.142]
["bitfinex","BTCUSD",1733804660405,0.0786,96502.0,96483.0,0.207288]
["bitfinex","BTCUSD",1733804660406,0.10532524,96501.0,96483.0,0.207288]
["bitfinex","BTCUSD",1733804660669,0.10532524,96501.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733804660670,0.414507,96500.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733804660902,0.10532524,96499.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733804661365,0.00540043,96501.0,96490.0,0.142]
["bitfinex","BTCUSD",1733804661766,0.00540043,96501.0,96470.0,0.30260031]
["bitfinex","BTCUSD",1733804661767,0.11032524,96500.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804661929,0.10532524,96500.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804662290,0.008,96499.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804662445,0.11332524,96499.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804662645,0.10532524,96499.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804663274,0.10532524,96499.0,96477.0,0.01144395]
["bitfinex","BTCUSD",1733804663275,0.207258,96498.0,96482.0,0.142]
["bitfinex","BTCUSD",1733804663477,0.207258,96498.0,96483.0,0.142]
["bitfinex","BTCUSD",1733804663854,0.207258,96498.0,96480.0,0.142]
["bitfinex","BTCUSD",1733804664070,0.207258,96498.0,96446.0,0.15]
["bitfinex","BTCUSD",1733804664071,0.0786,96491.0,96460.0,0.142]
["bitfinex","BTCUSD",1733804664301,0.207284,96486.0,96463.0,0.142]
["bitfinex","BTCUSD",1733804664532,0.207296,96481.0,96463.0,0.142]
["bitfinex","BTCUSD",1733804664710,0.0786,96491.0,96450.0,0.1295]
["bitfinex","BTCUSD",1733804664711,0.285874,96491.0,96469.0,0.207319]
["bitfinex","BTCUSD",1733804665338,0.12556686,96490.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804665536,0.02041669,96489.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804665739,0.207291,96483.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804665945,0.10532524,96482.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804666288,0.207296,96480.0,96460.0,0.01131294]
["bitfinex","BTCUSD",1733804666489,0.10532524,96480.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804666898,0.10532524,96480.0,96464.0,0.349329]
["bitfinex","BTCUSD",1733804667717,0.207298,96479.0,96464.0,0.001]
["bitfinex","BTCUSD",1733804667922,0.10532524,96480.0,96464.0,0.143]
["bitfinex","BTCUSD",1733804668257,0.10532524,96480.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804668466,0.207298,96479.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804668819,0.02041669,96489.0,96464.0,0.142]
["bitfinex","BTCUSD",1733804668820,0.207305,96476.0,96464.0,0.001]
["bitfinex","BTCUSD",1733804668991,0.10532524,96475.0,96464.0,0.001]
["bitfinex","BTCUSD",1733804669193,0.41462,96474.0,96464.0,0.001]
["bitfinex","BTCUSD",1733804669337,0.51994524,96474.0,96464.0,0.001]
["bitfinex","BTCUSD",1733804669536,0.10532524,96473.0,96458.0,0.01116815]
["bitfinex","BTCUSD",1733804669761,0.10532524,96473.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804669762,0.11595776,96473.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804669966,0.207314,96472.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804670158,0.02048803,96474.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804670159,0.207329,96465.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804670381,0.31265424,96465.0,96448.0,0.142]
["bitfinex","BTCUSD",1733804670554,0.20734,96460.0,96441.0,0.142]
["bitfinex","BTCUSD",1733804671003,0.20734,96460.0,96440.0,0.01250138]
["bitfinex","BTCUSD",1733804671227,0.31266524,96460.0,96440.0,0.15466923]
["bitfinex","BTCUSD",1733804671442,0.076,96467.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804671443,0.207345,96458.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804671602,0.207345,96458.0,96441.0,0.001]
["bitfinex","BTCUSD",1733804671603,0.31267024,96458.0,96441.0,0.001]
["bitfinex","BTCUSD",1733804671817,0.207355,96453.0,96441.0,0.001]
["bitfinex","BTCUSD",1733804672018,0.207359,96451.0,96441.0,0.001]
["bitfinex","BTCUSD",1733804672243,0.10532524,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804672418,0.10532524,96450.0,96440.0,0.01366923]
["bitfinex","BTCUSD",1733804673963,0.10532524,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804674951,0.10732524,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804675151,0.11032524,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804676257,0.11032524,96450.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733804676258,0.0058585,96450.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733804676459,0.0058585,96450.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804677463,0.0008585,96450.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804677882,0.0008585,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804677883,0.11118374,96450.0,96440.0,0.01266923]
["bitfinex","BTCUSD",1733804678096,0.207375,96444.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804678701,0.10532524,96443.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804678901,0.207378,96442.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804679099,0.31270324,96442.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804679306,0.31270324,96442.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804679546,0.10532524,96442.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804679790,0.0008585,96450.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804679927,0.0008585,96450.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733804680123,0.0008585,96450.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804680711,0.001,96444.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804680913,0.207376,96443.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804681109,0.52007724,96443.0,96440.0,0.00361962]
["bitfinex","BTCUSD",1733804681575,0.52007724,96443.0,96440.0,0.00161962]
["bitfinex","BTCUSD",1733804681790,0.52007724,96443.0,96418.0,0.00103701]
["bitfinex","BTCUSD",1733804681791,0.18592524,96442.0,96414.0,0.142]
["bitfinex","BTCUSD",1733804681926,0.18592524,96442.0,96400.0,0.0017106]
["bitfinex","BTCUSD",1733804681927,0.207393,96435.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733804682152,0.207397,96433.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733804682354,0.207397,96433.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804682355,0.207402,96431.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804682608,0.207397,96433.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804682609,0.207406,96429.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804682759,0.10532524,96428.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804683192,0.31273524,96428.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804684002,0.10532524,96428.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804684204,0.31373424,96428.0,96411.0,0.142]
["bitfinex","BTCUSD",1733804684405,0.31373424,96428.0,96411.0,0.144]
["bitfinex","BTCUSD",1733804684604,0.10632524,96428.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733804685547,0.10532524,96428.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733804686084,0.10532524,96428.0,96412.0,0.210443]
["bitfinex","BTCUSD",1733804686851,0.10532524,96428.0,96412.0,0.003]
["bitfinex","BTCUSD",1733804687132,0.10632524,96428.0,96412.0,0.003]
["bitfinex","BTCUSD",1733804687882,0.10632524,96428.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733804688049,0.10632524,96428.0,96412.0,0.003]
["bitfinex","BTCUSD",1733804688254,0.207424,96421.0,96412.0,0.003]
["bitfinex","BTCUSD",1733804688454,0.10532524,96420.0,96412.0,0.003]
["bitfinex","BTCUSD",1733804688832,0.10532524,96420.0,96411.0,0.01135953]
["bitfinex","BTCUSD",1733804689215,0.10532524,96420.0,96401.0,0.1424]
["bitfinex","BTCUSD",1733804689842,0.207427,96419.0,96401.0,0.15363114]
["bitfinex","BTCUSD",1733804690039,0.207432,96417.0,96401.0,0.15363114]
["bitfinex","BTCUSD",1733804690176,0.10532524,96418.0,96401.0,0.15363114]
["bitfinex","BTCUSD",1733804690385,0.207432,96417.0,96401.0,0.15363114]
["bitfinex","BTCUSD",1733804690804,0.10532524,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733804691295,0.10532524,96418.0,96402.0,0.414928]
["bitfinex","BTCUSD",1733804691476,0.11132524,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733804691806,0.11132524,96418.0,96401.0,0.15363114]
["bitfinex","BTCUSD",1733804691807,0.003,96417.0,96412.0,0.207441]
["bitfinex","BTCUSD",1733804691960,0.003,96417.0,96412.0,0.414883]
["bitfinex","BTCUSD",1733804692171,0.006,96418.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733804692341,0.009,96418.0,96417.0,0.142]
["bitfinex","BTCUSD",1733804692545,0.009,96418.0,96417.0,0.14303702]
["bitfinex","BTCUSD",1733804693432,0.009,96418.0,96417.0,0.00103702]
["bitfinex","BTCUSD",1733804693726,0.009,96418.0,96417.0,0.142]
["bitfinex","BTCUSD",1733804693727,0.006,96418.0,96417.0,0.142]
["bitfinex","BTCUSD",1733804694314,0.207374,96445.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733804694315,0.207374,96445.0,96415.0,0.349436]
["bitfinex","BTCUSD",1733804694490,0.001,96417.0,96412.0,0.21972977]
["bitfinex","BTCUSD",1733804694694,0.207398,96433.0,96415.0,0.142]
["bitfinex","BTCUSD",1733804694899,0.207409,96428.0,96412.0,0.01128877]
["bitfinex","BTCUSD",1733804695102,0.001,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733804695254,0.001,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1733804695439,0.001,96418.0,96411.0,0.349444]
["bitfinex","BTCUSD",1733804695643,0.001,96417.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733804695943,0.10532524,96427.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733804697283,0.10532524,96427.0,96411.0,0.36060396]
["bitfinex","BTCUSD",1733804697695,0.11132524,96427.0,96411.0,0.36060396]
["bitfinex","BTCUSD",1733804698110,0.20738,96441.0,96411.0,0.15315996]
["bitfinex","BTCUSD",1733804698311,0.005,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804698509,0.008,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804698910,0.013,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804699933,0.01,96427.0,96422.0,0.414842]
["bitfinex","BTCUSD",1733804700268,0.10532524,96440.0,96422.0,0.414842]
["bitfinex","BTCUSD",1733804700449,0.005,96427.0,96422.0,0.414842]
["bitfinex","BTCUSD",1733804700650,0.005,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804700853,0.10532524,96440.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804701059,0.001,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804701265,0.002,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804701432,0.001,96427.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804701635,0.0008586,96430.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804703200,0.0008586,96430.0,96429.0,0.142]
["bitfinex","BTCUSD",1733804703356,0.0008586,96430.0,96429.0,0.14303688]
["bitfinex","BTCUSD",1733804704076,0.0008586,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1733804704356,0.0008586,96430.0,96422.0,0.01154072]
["bitfinex","BTCUSD",1733804704554,0.0008586,96430.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733804704555,0.207406,96429.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733804704703,0.00900446,96430.0,96400.0,0.0017106]
["bitfinex","BTCUSD",1733804704704,0.0018586,96430.0,96415.0,0.142]
["bitfinex","BTCUSD",1733804704986,0.0008586,96430.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733804705105,0.0008586,96430.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733804705106,0.0018586,96430.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733804705305,0.0018586,96430.0,96429.0,0.142]
["bitfinex","BTCUSD",1733804705667,0.0018586,96430.0,96429.0,0.14303692]
["bitfinex","BTCUSD",1733804706284,0.0018586,96430.0,96429.0,0.142]
["bitfinex","BTCUSD",1733804706693,0.0008586,96430.0,96429.0,0.142]
["bitfinex","BTCUSD",1733804707671,0.0008586,96430.0,96429.0,0.145]
["bitfinex","BTCUSD",1733804708088,0.0018586,96430.0,96429.0,0.147]
["bitfinex","BTCUSD",1733804708273,0.0018586,96430.0,96429.0,0.15839629]
["bitfinex","BTCUSD",1733804708855,0.0018586,96430.0,96429.0,0.41475846]
["bitfinex","BTCUSD",1733804709055,0.0008585,96450.0,96442.0,0.349378]
["bitfinex","BTCUSD",1733804709580,0.0008585,96450.0,96442.0,0.45470324]
["bitfinex","BTCUSD",1733804709786,0.0008585,96450.0,96442.0,0.60470324]
["bitfinex","BTCUSD",1733804709982,0.0008585,96450.0,96449.0,0.394763]
["bitfinex","BTCUSD",1733804710182,0.0008585,96450.0,96443.0,0.0779]
["bitfinex","BTCUSD",1733804710183,0.0008585,96450.0,96443.0,0.285275]
["bitfinex","BTCUSD",1733804710389,0.0008585,96450.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804710854,0.0008585,96450.0,96442.0,0.14716745]
["bitfinex","BTCUSD",1733804711016,0.0008585,96450.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804711369,0.0018585,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1733804711570,0.0008585,96450.0,96442.0,0.00016745]
["bitfinex","BTCUSD",1733804711771,0.0008585,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733804713137,0.0008585,96450.0,96443.0,0.01132726]
["bitfinex","BTCUSD",1733804713373,0.0008585,96450.0,96442.0,0.00016745]
["bitfinex","BTCUSD",1733804713583,0.0008585,96450.0,96442.0,0.00116745]
["bitfinex","BTCUSD",1733804713831,0.2082195,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733804714007,0.31354474,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733804714236,0.33654474,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733804714772,0.207374,96444.0,96443.0,0.001]
["bitfinex","BTCUSD",1733804714966,0.207374,96444.0,96442.0,0.00216745]
["bitfinex","BTCUSD",1733804714967,0.31269924,96444.0,96442.0,0.00216745]
["bitfinex","BTCUSD",1733804715186,0.10532524,96443.0,96442.0,0.00216745]
["bitfinex","BTCUSD",1733804715403,0.10532524,96443.0,96442.0,0.00016745]
["bitfinex","BTCUSD",1733804717063,0.10532524,96443.0,96442.0,0.00516745]
["bitfinex","BTCUSD",1733804717474,0.10532524,96443.0,96442.0,0.00216745]
["bitfinex","BTCUSD",1733804717672,0.10632524,96443.0,96442.0,0.00716745]
["bitfinex","BTCUSD",1733804718217,0.001,96443.0,96442.0,0.00716745]
["bitfinex","BTCUSD",1733804720999,0.001,96443.0,96442.0,0.14916745]
["bitfinex","BTCUSD",1733804725499,0.001,96443.0,96442.0,0.15020427]
["bitfinex","BTCUSD",1733804725632,0.001,96443.0,96442.0,0.40552951]
["bitfinex","BTCUSD",1733804725835,0.001,96443.0,96442.0,0.40449269]
["bitfinex","BTCUSD",1733804726686,0.001,96443.0,96442.0,0.40249269]
["bitfinex","BTCUSD",1733804727237,0.0008585,96450.0,96449.0,0.357363]
["bitfinex","BTCUSD",1733804727391,0.0008585,96450.0,96447.0,0.142]
["bitfinex","BTCUSD",1733804727598,0.0008585,96450.0,96442.0,0.00716745]
["bitfinex","BTCUSD",1733804727812,0.0008585,96450.0,96442.0,0.01016745]
["bitfinex","BTCUSD",1733804728013,0.0008585,96450.0,96442.0,0.00316745]
["bitfinex","BTCUSD",1733804728529,0.0008585,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1733804729862,0.0008585,96450.0,96442.0,0.00016745]
["bitfinex","BTCUSD",1733804730071,0.0008585,96450.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804730494,0.207319,96470.0,96449.0,0.142]
["bitfinex","BTCUSD",1733804730495,0.08060942,96470.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733804730726,0.10532524,96469.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733804730941,0.207307,96476.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733804730942,0.09295416,96480.0,96459.0,0.14877372]
["bitfinex","BTCUSD",1733804731067,0.09295416,96480.0,96470.0,0.14877372]
["bitfinex","BTCUSD",1733804731068,0.10532524,96480.0,96470.0,0.14877372]
["bitfinex","BTCUSD",1733804731289,0.09295416,96492.0,96474.0,0.14094262]
["bitfinex","BTCUSD",1733804731472,0.10532524,96491.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733804731868,0.10532524,96491.0,96474.0,0.14094262]
["bitfinex","BTCUSD",1733804732847,0.207253,96501.0,96477.0,0.14094262]
["bitfinex","BTCUSD",1733804732998,0.0491,96505.0,96471.0,0.14094262]
["bitfinex","BTCUSD",1733804732999,0.00016779,96491.0,96471.0,0.14094262]
["bitfinex","BTCUSD",1733804733177,0.00016779,96491.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733804733577,0.00016779,96491.0,96452.0,0.15]
["bitfinex","BTCUSD",1733804733578,0.20706842,96490.0,96474.0,0.001]
["bitfinex","BTCUSD",1733804733846,0.18632524,96490.0,96474.0,0.001]
["bitfinex","BTCUSD",1733804734033,0.18632524,96490.0,96471.0,0.14094262]
["bitfinex","BTCUSD",1733804734206,0.081,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804735940,0.082,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804736366,0.288276,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804736544,0.086,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804736742,0.081,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804736942,0.082,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804737151,0.087,96490.0,96476.0,0.14094262]
["bitfinex","BTCUSD",1733804738627,0.006,96490.0,96489.0,0.14094262]
["bitfinex","BTCUSD",1733804738802,0.006,96490.0,96489.0,0.34925587]
["bitfinex","BTCUSD",1733804739003,0.006,96490.0,96489.0,0.70174486]
["bitfinex","BTCUSD",1733804739563,0.005,96490.0,96489.0,0.70174486]
["bitfinex","BTCUSD",1733804739787,0.006,96490.0,96489.0,0.70174486]
["bitfinex","BTCUSD",1733804739990,0.001,96490.0,96489.0,0.70174486]
["bitfinex","BTCUSD",1733804740405,0.00016779,96491.0,96490.0,0.173]
["bitfinex","BTCUSD",1733804740607,0.00016779,96491.0,96490.0,0.2793613]
["bitfinex","BTCUSD",1733804740812,0.00016779,96491.0,96490.0,0.14094262]
["bitfinex","BTCUSD",1733804741010,0.00016779,96491.0,96490.0,0.34821762]
["bitfinex","BTCUSD",1733804741429,0.00016779,96491.0,96490.0,0.35924253]
["bitfinex","BTCUSD",1733804741599,0.00116779,96491.0,96490.0,0.36824253]
["bitfinex","BTCUSD",1733804741805,0.00116779,96491.0,96490.0,0.02002491]
["bitfinex","BTCUSD",1733804742566,0.00116779,96491.0,96490.0,0.02502491]
["bitfinex","BTCUSD",1733804743103,0.00116779,96491.0,96490.0,0.02002491]
["bitfinex","BTCUSD",1733804743306,0.00116779,96491.0,96490.0,0.02402491]
["bitfinex","BTCUSD",1733804743694,0.00016779,96491.0,96490.0,0.15296753]
["bitfinex","BTCUSD",1733804743839,0.00016779,96491.0,96490.0,0.15400378]
["bitfinex","BTCUSD",1733804744044,0.00016779,96491.0,96490.0,0.15800378]
["bitfinex","BTCUSD",1733804748537,0.00016779,96491.0,96490.0,0.01602491]
["bitfinex","BTCUSD",1733804748729,0.00016779,96491.0,96490.0,0.15696753]
["bitfinex","BTCUSD",1733804749268,0.000858,96510.0,96490.0,0.15696753]
["bitfinex","BTCUSD",1733804749269,0.00048419,96510.0,96490.0,0.15696753]
["bitfinex","BTCUSD",1733804749627,0.414468,96509.0,96490.0,0.15713532]
["bitfinex","BTCUSD",1733804749981,0.207234,96509.0,96490.0,0.15713532]
["bitfinex","BTCUSD",1733804750189,0.207234,96509.0,96490.0,0.15213532]
["bitfinex","BTCUSD",1733804750190,0.207236,96508.0,96490.0,0.15213532]
["bitfinex","BTCUSD",1733804750396,0.414472,96508.0,96493.0,0.14094262]
["bitfinex","BTCUSD",1733804751879,0.418472,96508.0,96493.0,0.14094262]
["bitfinex","BTCUSD",1733804752094,0.211236,96508.0,96493.0,0.14094262]
["bitfinex","BTCUSD",1733804752300,0.004,96508.0,96493.0,0.14094262]
["bitfinex","BTCUSD",1733804753071,0.004,96508.0,96490.0,0.15996642]
["bitfinex","BTCUSD",1733804753072,0.004,96508.0,96507.0,0.14094262]
["bitfinex","BTCUSD",1733804753286,0.005,96508.0,96507.0,0.14094262]
["bitfinex","BTCUSD",1733804753522,0.005,96508.0,96507.0,0.14197868]
["bitfinex","BTCUSD",1733804754108,0.00048419,96510.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733804754276,0.00048419,96510.0,96509.0,0.00103606]
["bitfinex","BTCUSD",1733804756094,0.00048419,96510.0,96509.0,0.00203606]
["bitfinex","BTCUSD",1733804756439,0.00048419,96510.0,96509.0,0.24830392]
["bitfinex","BTCUSD",1733804756647,0.00048419,96510.0,96509.0,0.24726786]
["bitfinex","BTCUSD",1733804756781,0.00048419,96510.0,96509.0,0.25026786]
["bitfinex","BTCUSD",1733804759114,0.00048419,96510.0,96509.0,0.40026786]
["bitfinex","BTCUSD",1733804760203,0.00048419,96510.0,96509.0,0.42326786]
["bitfinex","BTCUSD",1733804763264,0.00048419,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1733804763508,0.00048419,96510.0,96509.0,0.14597865]
["bitfinex","BTCUSD",1733804763841,0.00048419,96510.0,96509.0,0.40130389]
["bitfinex","BTCUSD",1733804763959,0.00048419,96510.0,96509.0,0.40026786]
["bitfinex","BTCUSD",1733804764809,0.00048419,96510.0,96509.0,0.42326786]
["bitfinex","BTCUSD",1733804766316,0.00048419,96510.0,96509.0,0.14494262]
["bitfinex","BTCUSD",1733804766790,0.00048419,96510.0,96509.0,0.14597865]
["bitfinex","BTCUSD",1733804767980,0.00048419,96510.0,96509.0,0.14494262]
["bitfinex","BTCUSD",1733804772134,0.00048419,96510.0,96509.0,0.50680395]
["bitfinex","BTCUSD",1733804772334,0.00048419,96510.0,96509.0,0.50576786]
["bitfinex","BTCUSD",1733804773177,0.00048419,96510.0,96509.0,0.48276786]
["bitfinex","BTCUSD",1733804775330,0.00048419,96510.0,96509.0,0.63276786]
["bitfinex","BTCUSD",1733804775683,0.0008586,96530.0,96529.0,0.49813362]
["bitfinex","BTCUSD",1733804775885,0.0008576,96540.0,96539.0,0.49811262]
["bitfinex","BTCUSD",1733804776105,0.0008547,96570.0,96549.0,0.34809062]
["bitfinex","BTCUSD",1733804776308,0.0008547,96570.0,96549.0,0.60341586]
["bitfinex","BTCUSD",1733804777023,0.00141793,96550.0,96549.0,0.60341586]
["bitfinex","BTCUSD",1733804777274,0.00141793,96550.0,96549.0,0.80741586]
["bitfinex","BTCUSD",1733804777479,0.00141793,96550.0,96549.0,0.71441586]
["bitfinex","BTCUSD",1733804777657,0.00141793,96550.0,96549.0,0.67148243]
["bitfinex","BTCUSD",1733804778533,0.0008547,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733804778852,0.00102245,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733804779261,0.00102245,96570.0,96569.0,0.34804762]
["bitfinex","BTCUSD",1733804779465,0.00102245,96570.0,96569.0,0.45337286]
["bitfinex","BTCUSD",1733804779678,0.00102245,96570.0,96569.0,0.60337286]
["bitfinex","BTCUSD",1733804780109,0.00102245,96570.0,96569.0,0.60837286]
["bitfinex","BTCUSD",1733804780310,0.00102245,96570.0,96569.0,0.60337286]
["bitfinex","BTCUSD",1733804780504,0.0008585,96580.0,96579.0,0.49802662]
["bitfinex","BTCUSD",1733804780714,0.0008585,96580.0,96579.0,0.71135186]
["bitfinex","BTCUSD",1733804781882,0.0008585,96580.0,96579.0,0.71235186]
["bitfinex","BTCUSD",1733804782743,0.0008585,96580.0,96579.0,0.71435186]
["bitfinex","BTCUSD",1733804783130,0.0008585,96580.0,96579.0,0.66035186]
["bitfinex","BTCUSD",1733804783931,0.0004,96589.0,96579.0,0.67150938]
["bitfinex","BTCUSD",1733804784102,0.0004,96589.0,96588.0,0.49800762]
["bitfinex","BTCUSD",1733804784270,0.0004,96589.0,96588.0,0.65733286]
["bitfinex","BTCUSD",1733804785481,0.0024,96589.0,96588.0,0.65733286]
["bitfinex","BTCUSD",1733804786092,0.0004,96589.0,96588.0,0.6808399]
["bitfinex","BTCUSD",1733804786299,0.0004,96589.0,96588.0,0.65733286]
["bitfinex","BTCUSD",1733804786975,0.0004,96589.0,96588.0,0.66533286]
["bitfinex","BTCUSD",1733804787174,0.0762584,96610.0,96588.0,0.35294262]
["bitfinex","BTCUSD",1733804787175,0.0754,96610.0,96588.0,0.35294262]
["bitfinex","BTCUSD",1733804787373,0.207033,96603.0,96588.0,0.008]
["bitfinex","BTCUSD",1733804787633,0.0451,96608.0,96588.0,0.012]
["bitfinex","BTCUSD",1733804787846,0.20704,96600.0,96588.0,0.012]
["bitfinex","BTCUSD",1733804787987,0.20704,96600.0,96588.0,0.008]
["bitfinex","BTCUSD",1733804788408,0.207028,96606.0,96588.0,0.14094262]
["bitfinex","BTCUSD",1733804788625,0.007,96603.0,96588.0,0.14194262]
["bitfinex","BTCUSD",1733804788826,0.0008573,96590.0,96588.0,0.14194262]
["bitfinex","BTCUSD",1733804789030,0.0008573,96590.0,96579.0,0.01115752]
["bitfinex","BTCUSD",1733804789231,0.0008573,96590.0,96575.0,0.14094262]
["bitfinex","BTCUSD",1733804789442,0.0008573,96590.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804789443,0.10618254,96590.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804789858,0.31238724,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1733804790042,0.31238724,96589.0,96569.0,0.01095317]
["bitfinex","BTCUSD",1733804790043,0.207076,96583.0,96569.0,0.01095317]
["bitfinex","BTCUSD",1733804790243,0.0757,96582.0,96569.0,0.01095317]
["bitfinex","BTCUSD",1733804790533,0.15042524,96581.0,96569.0,0.01095317]
["bitfinex","BTCUSD",1733804790763,0.15042524,96581.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804791157,0.207095,96574.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804791536,0.10532524,96573.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804791736,0.207099,96572.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804791967,0.282803,96570.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804792172,0.38812824,96570.0,96569.0,0.00016775]
["bitfinex","BTCUSD",1733804793186,0.38812824,96570.0,96550.0,0.14094262]
["bitfinex","BTCUSD",1733804793388,0.20711,96567.0,96545.0,0.14094262]
["bitfinex","BTCUSD",1733804793612,0.10532524,96566.0,96545.0,0.14094262]
["bitfinex","BTCUSD",1733804793962,0.207123,96561.0,96545.0,0.14094262]
["bitfinex","BTCUSD",1733804795096,0.207136,96555.0,96545.0,0.14094262]
["bitfinex","BTCUSD",1733804795470,0.207136,96555.0,96524.0,0.2072]
["bitfinex","BTCUSD",1733804795471,0.10532524,96554.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733804795823,0.10532524,96554.0,96480.0,0.14877372]
["bitfinex","BTCUSD",1733804795824,0.023,96547.0,96545.0,0.001]
["bitfinex","BTCUSD",1733804796014,0.31248024,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733804796228,0.207175,96537.0,96522.0,0.14094262]
["bitfinex","BTCUSD",1733804796596,0.207167,96541.0,96522.0,0.14094262]
["bitfinex","BTCUSD",1733804796899,0.10532524,96540.0,96522.0,0.14094262]
["bitfinex","BTCUSD",1733804797130,0.20715,96548.0,96522.0,0.14094262]
["bitfinex","BTCUSD",1733804797131,0.207144,96551.0,96530.0,0.14094262]
["bitfinex","BTCUSD",1733804797332,0.01100099,96560.0,96522.0,0.01072944]
["bitfinex","BTCUSD",1733804797333,0.10532524,96550.0,96534.0,0.14094262]
["bitfinex","BTCUSD",1733804797533,0.0757,96553.0,96544.0,0.14094262]
["bitfinex","BTCUSD",1733804797735,0.0757,96553.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804797736,0.00016747,96550.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804797935,0.10532524,96549.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804798276,0.207155,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733804798482,0.207155,96546.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804798885,0.10532524,96549.0,96544.0,0.001]
["bitfinex","BTCUSD",1733804799104,0.10532524,96549.0,96531.0,0.34812762]
["bitfinex","BTCUSD",1733804799388,0.007,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733804799588,0.007,96546.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804800096,0.207159,96544.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804800393,0.007,96546.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804800736,0.007,96546.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733804800931,0.014,96546.0,96531.0,0.14194262]
["bitfinex","BTCUSD",1733804801674,0.207157,96545.0,96531.0,0.14194262]
["bitfinex","BTCUSD",1733804801876,0.014,96546.0,96536.0,0.14094262]
["bitfinex","BTCUSD",1733804802084,0.01396,96546.0,96536.0,0.14094262]
["bitfinex","BTCUSD",1733804802742,0.00016747,96550.0,96533.0,0.207181]
["bitfinex","BTCUSD",1733804802743,0.00016747,96550.0,96543.0,0.14094262]
["bitfinex","BTCUSD",1733804803460,0.00016747,96550.0,96537.0,0.00103582]
["bitfinex","BTCUSD",1733804803664,0.207161,96544.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804803866,0.207161,96544.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804803867,0.414322,96544.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804804071,0.10532524,96544.0,96536.0,0.001]
["bitfinex","BTCUSD",1733804804293,0.10532524,96544.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804804720,0.207173,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1733804804927,0.207173,96538.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804804928,0.31249824,96538.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804805137,0.10532524,96537.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804805306,0.10532524,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1733804805514,0.10532524,96537.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804807130,0.023,96536.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804807333,0.023,96534.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804807760,0.207183,96533.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804807962,0.0767,96532.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804809240,0.0777,96532.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804810110,0.023,96531.0,96530.0,0.0017138]
["bitfinex","BTCUSD",1733804810710,0.023,96531.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804810711,0.023,96524.0,96509.0,0.14094262]
["bitfinex","BTCUSD",1733804810911,0.10532524,96531.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804810912,0.207236,96509.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804811117,0.283913,96519.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804811118,0.023,96518.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804811317,0.0767,96519.0,96500.0,0.0017158]
["bitfinex","BTCUSD",1733804811318,0.023,96516.0,96500.0,0.01243453]
["bitfinex","BTCUSD",1733804811477,0.207225,96513.0,96500.0,0.01243453]
["bitfinex","BTCUSD",1733804811680,0.023,96512.0,96500.0,0.01243453]
["bitfinex","BTCUSD",1733804811880,0.023,96512.0,96509.0,0.003]
["bitfinex","BTCUSD",1733804812174,0.023,96512.0,96500.0,0.01243453]
["bitfinex","BTCUSD",1733804812345,0.023,96512.0,96500.0,0.01299396]
["bitfinex","BTCUSD",1733804812551,0.004,96516.0,96508.0,0.14094262]
["bitfinex","BTCUSD",1733804812746,0.004,96516.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804813330,0.004,96516.0,96512.0,0.34816962]
["bitfinex","BTCUSD",1733804813530,0.004,96516.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804813847,0.004,96516.0,96512.0,0.34816862]
["bitfinex","BTCUSD",1733804814048,0.004,96516.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804814216,0.207189,96530.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804814418,0.12832524,96529.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804814613,0.0767,96531.0,96517.0,0.14094262]
["bitfinex","BTCUSD",1733804815010,7.992e-05,96532.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804815983,0.009,96531.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804816249,7.992e-05,96532.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804816250,0.00207992,96532.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804816752,7.992e-05,96532.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804817726,0.00907992,96532.0,96520.0,0.14194262]
["bitfinex","BTCUSD",1733804817923,7.992e-05,96532.0,96520.0,0.14094262]
["bitfinex","BTCUSD",1733804818299,0.001,96531.0,96520.0,0.14194262]
["bitfinex","BTCUSD",1733804818700,0.00607992,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804818701,7.992e-05,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804818917,0.00207992,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804819120,0.00107992,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804819442,7.992e-05,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804819851,0.00124736,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804821309,0.00024736,96532.0,96531.0,0.15192857]
["bitfinex","BTCUSD",1733804821678,0.00024736,96532.0,96531.0,0.15492857]
["bitfinex","BTCUSD",1733804822091,0.00024736,96532.0,96531.0,0.15392857]
["bitfinex","BTCUSD",1733804822092,0.00124736,96532.0,96531.0,0.15392857]
["bitfinex","BTCUSD",1733804822528,0.00224736,96532.0,96531.0,0.15392857]
["bitfinex","BTCUSD",1733804823276,0.00224736,96532.0,96531.0,0.15496445]
["bitfinex","BTCUSD",1733804824217,0.00224736,96532.0,96531.0,0.15392857]
["bitfinex","BTCUSD",1733804824415,0.00224736,96532.0,96531.0,0.01298595]
["bitfinex","BTCUSD",1733804826100,0.00224736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804826101,0.02524736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804826421,0.00224736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804826871,0.00224736,96532.0,96531.0,0.14294262]
["bitfinex","BTCUSD",1733804827447,0.00224736,96532.0,96531.0,0.14397845]
["bitfinex","BTCUSD",1733804827895,0.00224736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804828298,0.00224736,96532.0,96531.0,0.14397845]
["bitfinex","BTCUSD",1733804828534,0.00224736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804834233,0.02524736,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804834424,0.1305726,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804834691,0.2080726,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804834892,0.55088016,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804835078,0.58318046,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1733804835209,0.230187,96531.0,96530.0,0.00118088]
["bitfinex","BTCUSD",1733804835414,0.8606201,96531.0,96530.0,0.00118088]
["bitfinex","BTCUSD",1733804836440,1.22589111,96531.0,96530.0,0.00118088]
["bitfinex","BTCUSD",1733804836706,0.94717748,96531.0,96530.0,0.00118088]
["bitfinex","BTCUSD",1733804837036,0.00905738,96525.0,96500.0,0.01271662]
["bitfinex","BTCUSD",1733804837252,0.023,96507.0,96500.0,0.01271662]
["bitfinex","BTCUSD",1733804837431,0.10532524,96507.0,96500.0,0.01271662]
["bitfinex","BTCUSD",1733804837686,0.11594549,96511.0,96500.0,0.01271662]
["bitfinex","BTCUSD",1733804837856,0.023,96511.0,96500.0,0.01271662]
["bitfinex","BTCUSD",1733804838062,0.39310598,96518.0,96504.0,0.14094262]
["bitfinex","BTCUSD",1733804838063,0.09294549,96514.0,96504.0,0.14094262]
["bitfinex","BTCUSD",1733804838242,0.09294549,96517.0,96508.0,0.14094262]
["bitfinex","BTCUSD",1733804838439,0.09294549,96518.0,96508.0,0.14094262]
["bitfinex","BTCUSD",1733804838645,0.023,96516.0,96501.0,0.00103624]
["bitfinex","BTCUSD",1733804838848,0.023,96516.0,96500.0,0.01371662]
["bitfinex","BTCUSD",1733804838849,0.207228,96512.0,96500.0,0.01371662]
["bitfinex","BTCUSD",1733804839073,0.30017349,96512.0,96500.0,0.01371662]
["bitfinex","BTCUSD",1733804839279,0.09294549,96512.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804839452,0.13941823,96515.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804839453,0.09294549,96514.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804839651,0.230219,96516.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804839652,0.09294549,96513.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804839997,0.09295482,96514.0,96504.0,0.001]
["bitfinex","BTCUSD",1733804840199,0.09295482,96514.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804840405,0.09295482,96517.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804840618,0.09295482,96520.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804840805,0.18590965,96524.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804840806,0.09295482,96521.0,96512.0,0.14094262]
["bitfinex","BTCUSD",1733804841018,0.09295482,96522.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733804841269,0.09295482,96522.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733804841270,0.09295191,96523.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804841446,0.09295191,96525.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804841601,0.09295191,96526.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804842003,0.09295191,96528.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804842258,0.13943223,96531.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804842259,0.003,96522.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804842482,0.09319927,96532.0,96521.0,0.14094262]
["bitfinex","BTCUSD",1733804842830,0.09319927,96532.0,96521.0,0.001]
["bitfinex","BTCUSD",1733804842831,0.005,96526.0,96521.0,0.001]
["bitfinex","BTCUSD",1733804843032,0.09295191,96530.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733804843423,0.00024736,96532.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733804843590,0.002,96526.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733804843817,0.002,96526.0,96525.0,0.14094262]
["bitfinex","BTCUSD",1733804843950,0.00024736,96532.0,96531.0,0.14094262]
["bitfinex","BTCUSD",1733804844670,0.00024736,96532.0,96531.0,0.29094262]
["bitfinex","BTCUSD",1733804845602,0.00024736,96532.0,96531.0,0.29694262]
["bitfinex","BTCUSD",1733804845603,0.00124736,96532.0,96531.0,0.29694262]
["bitfinex","BTCUSD",1733804846575,0.00124736,96532.0,96531.0,0.29894262]
["bitfinex","BTCUSD",1733804847190,0.00124736,96532.0,96531.0,0.29694262]
["bitfinex","BTCUSD",1733804847528,0.00124736,96532.0,96531.0,0.29994262]
["bitfinex","BTCUSD",1733804847797,0.00124736,96532.0,96531.0,0.37824262]
["bitfinex","BTCUSD",1733804848024,0.00024736,96532.0,96531.0,0.36924262]
["bitfinex","BTCUSD",1733804848243,0.00024736,96532.0,96531.0,0.39010185]
["bitfinex","BTCUSD",1733804848430,0.00124736,96532.0,96531.0,0.39010185]
["bitfinex","BTCUSD",1733804848583,0.00024736,96532.0,96531.0,0.38310185]
["bitfinex","BTCUSD",1733804848789,0.00024736,96532.0,96531.0,0.38910185]
["bitfinex","BTCUSD",1733804849026,0.00124736,96532.0,96531.0,0.38910185]
["bitfinex","BTCUSD",1733804849243,0.00124736,96532.0,96531.0,0.38310185]
["bitfinex","BTCUSD",1733804849461,0.00124736,96532.0,96531.0,0.48542709]
["bitfinex","BTCUSD",1733804849863,0.00124736,96532.0,96531.0,0.48842709]
["bitfinex","BTCUSD",1733804850483,0.00224736,96532.0,96531.0,0.49142709]
["bitfinex","BTCUSD",1733804850889,0.00224736,96532.0,96531.0,0.48842709]
["bitfinex","BTCUSD",1733804850890,0.00024736,96532.0,96531.0,0.48842709]
["bitfinex","BTCUSD",1733804851140,0.00124736,96532.0,96531.0,0.49442709]
["bitfinex","BTCUSD",1733804853521,0.0008573,96550.0,96531.0,0.49442709]
["bitfinex","BTCUSD",1733804853522,0.0008573,96550.0,96549.0,0.14094262]
["bitfinex","BTCUSD",1733804853724,0.00097883,96550.0,96549.0,0.39626786]
["bitfinex","BTCUSD",1733804853952,0.28993638,96589.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733804854153,0.10532524,96588.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733804854702,0.10532524,96588.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804854703,0.023,96586.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804854902,0.207075,96583.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733804855109,0.023,96582.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733804855333,0.023,96582.0,96553.0,0.207139]
["bitfinex","BTCUSD",1733804855334,0.17139844,96580.0,96571.0,0.001]
["bitfinex","BTCUSD",1733804855505,0.207091,96576.0,96571.0,0.001]
["bitfinex","BTCUSD",1733804855704,0.207099,96572.0,96553.0,0.14094262]
["bitfinex","BTCUSD",1733804855946,0.023,96570.0,96555.0,0.14094262]
["bitfinex","BTCUSD",1733804856144,0.207065,96588.0,96566.0,0.14094262]
["bitfinex","BTCUSD",1733804856345,0.207065,96588.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733804856346,0.10532524,96587.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733804856767,0.207069,96586.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733804856972,0.10532524,96585.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733804857126,0.10532524,96585.0,96569.0,0.14094262]
["bitfinex","BTCUSD",1733804857772,0.023,96583.0,96569.0,0.14094262]
["bitfinex","BTCUSD",1733804858002,0.207077,96582.0,96569.0,0.14094262]
["bitfinex","BTCUSD",1733804858202,0.023,96581.0,96569.0,0.14094262]
["bitfinex","BTCUSD",1733804858583,0.023,96579.0,96570.0,0.001]
["bitfinex","BTCUSD",1733804858737,0.023,96581.0,96569.0,0.15190915]
["bitfinex","BTCUSD",1733804860284,0.023,96581.0,96569.0,0.15290915]
["bitfinex","BTCUSD",1733804860616,0.023,96582.0,96569.0,0.15190915]
["bitfinex","BTCUSD",1733804860766,0.006,96581.0,96569.0,0.15290915]
["bitfinex","BTCUSD",1733804861411,0.023,96580.0,96569.0,0.15290915]
["bitfinex","BTCUSD",1733804862786,0.023,96580.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733804862933,0.023,96580.0,96570.0,0.414206]
["bitfinex","BTCUSD",1733804863163,0.006,96581.0,96580.0,0.14094262]
["bitfinex","BTCUSD",1733804863300,0.00012155,96589.0,96588.0,0.34800762]
["bitfinex","BTCUSD",1733804864802,0.00012155,96589.0,96588.0,0.14094262]
["bitfinex","BTCUSD",1733804864971,0.00112155,96589.0,96588.0,0.14094262]
["bitfinex","BTCUSD",1733804865854,0.00012155,96589.0,96588.0,0.14094262]
["bitfinex","BTCUSD",1733804867196,0.00112155,96589.0,96588.0,0.14094262]
["bitfinex","BTCUSD",1733804867585,0.00112155,96589.0,96588.0,0.15201443]
["bitfinex","BTCUSD",1733804867586,0.00012155,96589.0,96588.0,0.15201443]
["bitfinex","BTCUSD",1733804867984,0.02412155,96589.0,96588.0,0.01107181]
["bitfinex","BTCUSD",1733804868314,0.02412155,96589.0,96582.0,0.14094262]
["bitfinex","BTCUSD",1733804868714,0.00112155,96589.0,96586.0,0.14094262]
["bitfinex","BTCUSD",1733804869125,0.00012155,96589.0,96586.0,0.14094262]
["bitfinex","BTCUSD",1733804870105,0.00012155,96589.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733804870264,0.10532524,96588.0,96582.0,0.01082628]
["bitfinex","BTCUSD",1733804870439,0.10532524,96588.0,96575.0,0.14094262]
["bitfinex","BTCUSD",1733804870868,0.10532524,96588.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733804870869,0.10532524,96588.0,96573.0,0.14094262]
["bitfinex","BTCUSD",1733804871092,0.10532524,96588.0,96571.0,0.14094262]
["bitfinex","BTCUSD",1733804871456,0.207067,96587.0,96568.0,0.01086095]
["bitfinex","BTCUSD",1733804871654,0.207067,96587.0,96567.0,0.34805162]
["bitfinex","BTCUSD",1733804871861,0.207084,96580.0,96560.0,0.14094262]
["bitfinex","BTCUSD",1733804872087,0.00012155,96589.0,96562.0,0.14094262]
["bitfinex","BTCUSD",1733804872088,0.023,96574.0,96562.0,0.14094262]
["bitfinex","BTCUSD",1733804872536,0.023,96578.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733804872763,0.023,96576.0,96562.0,0.14094262]
["bitfinex","BTCUSD",1733804872962,0.12832524,96576.0,96562.0,0.14094262]
["bitfinex","BTCUSD",1733804874767,0.13232524,96576.0,96562.0,0.14094262]
["bitfinex","BTCUSD",1733804875352,0.13232524,96576.0,96562.0,0.15165537]
["bitfinex","BTCUSD",1733804875756,0.13232524,96576.0,96555.0,0.14094262]
["bitfinex","BTCUSD",1733804875757,0.14839844,96572.0,96555.0,0.14094262]
["bitfinex","BTCUSD",1733804876074,0.023,96562.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804876274,0.00905738,96573.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804876275,0.1052,96551.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804877459,0.023,96560.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804877662,0.023,96559.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804877856,0.023,96559.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733804878056,0.023,96571.0,96556.0,0.14094262]
["bitfinex","BTCUSD",1733804878396,0.023,96569.0,96556.0,0.14094262]
["bitfinex","BTCUSD",1733804878719,0.007,96560.0,96556.0,0.14094262]
["bitfinex","BTCUSD",1733804880118,0.003,96559.0,96556.0,0.14094262]
["bitfinex","BTCUSD",1733804880325,0.023,96558.0,96550.0,0.0027144]
["bitfinex","BTCUSD",1733804880746,0.207114,96565.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804880954,0.003,96560.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804881125,0.023,96559.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804881538,0.023,96563.0,96556.0,0.001]
["bitfinex","BTCUSD",1733804881820,0.023,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1733804882065,0.023,96557.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804882911,0.023,96561.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804883136,0.10532524,96560.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804883354,0.023,96558.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804883507,0.023,96558.0,96550.0,0.0027144]
["bitfinex","BTCUSD",1733804883707,0.023,96559.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804884104,0.023,96559.0,96550.0,0.0027144]
["bitfinex","BTCUSD",1733804884320,0.023,96559.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804884756,0.023,96557.0,96550.0,0.0027144]
["bitfinex","BTCUSD",1733804884972,0.023,96557.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804885195,0.023,96558.0,96550.0,0.0017144]
["bitfinex","BTCUSD",1733804885445,0.023,96558.0,96550.0,0.0027144]
["bitfinex","BTCUSD",1733804885668,0.023,96558.0,96550.0,0.00125527]
["bitfinex","BTCUSD",1733804886276,0.002,96557.0,96550.0,0.00125527]
["bitfinex","BTCUSD",1733804886517,0.023,96556.0,96550.0,0.00125527]
["bitfinex","BTCUSD",1733804886722,0.023,96556.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804886944,0.207114,96565.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804886945,0.023,96568.0,96555.0,0.14094262]
["bitfinex","BTCUSD",1733804887147,0.0493,96575.0,96557.0,0.14094262]
["bitfinex","BTCUSD",1733804887148,0.002,96558.0,96557.0,0.14094262]
["bitfinex","BTCUSD",1733804887709,0.256394,96575.0,96557.0,0.14094262]
["bitfinex","BTCUSD",1733804887920,0.10532524,96571.0,96557.0,0.14094262]
["bitfinex","BTCUSD",1733804888377,0.023,96570.0,96557.0,0.14094262]
["bitfinex","BTCUSD",1733804888539,0.10532524,96571.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804888540,0.10532524,96569.0,96551.0,0.14094262]
["bitfinex","BTCUSD",1733804888763,0.09226172,96572.0,96554.0,0.14094262]
["bitfinex","BTCUSD",1733804888965,0.09226172,96582.0,96580.0,0.14094262]
["bitfinex","BTCUSD",1733804889165,0.09226172,96582.0,96563.0,0.054]
["bitfinex","BTCUSD",1733804889166,0.09226172,96596.0,96589.0,0.14094262]
["bitfinex","BTCUSD",1733804889369,0.13839258,96599.0,96589.0,0.14094262]
["bitfinex","BTCUSD",1733804889569,0.02119985,96610.0,96589.0,0.29197782]
["bitfinex","BTCUSD",1733804889570,0.0010249,96590.0,96589.0,0.29197782]
["bitfinex","BTCUSD",1733804889812,0.0010249,96590.0,96589.0,0.39626786]
["bitfinex","BTCUSD",1733804890907,0.0010249,96590.0,96589.0,0.39726786]
["bitfinex","BTCUSD",1733804891311,0.0010249,96590.0,96589.0,0.40326786]
["bitfinex","BTCUSD",1733804891312,0.0020249,96590.0,96589.0,0.40326786]
["bitfinex","BTCUSD",1733804891723,0.0010249,96590.0,96589.0,0.40690347]
["bitfinex","BTCUSD",1733804892502,0.0020249,96590.0,96589.0,0.42190347]
["bitfinex","BTCUSD",1733804893566,0.0069418,96590.0,96589.0,0.42190347]
["bitfinex","BTCUSD",1733804894617,0.0069418,96590.0,96589.0,0.15353518]
["bitfinex","BTCUSD",1733804894818,0.0069418,96590.0,96589.0,0.13199595]
["bitfinex","BTCUSD",1733804895596,0.0069418,96590.0,96589.0,0.02667071]
["bitfinex","BTCUSD",1733804897793,0.0069418,96590.0,96589.0,0.13199595]
["bitfinex","BTCUSD",1733804899536,0.0069418,96590.0,96589.0,0.28199595]
["bitfinex","BTCUSD",1733804899657,0.0069418,96590.0,96589.0,0.28096085]
["bitfinex","BTCUSD",1733804901112,0.0069418,96590.0,96589.0,0.02563561]
["bitfinex","BTCUSD",1733804901319,0.0069418,96590.0,96589.0,0.02667075]
["bitfinex","BTCUSD",1733804901709,0.0004,96629.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733804901959,0.0004,96629.0,96613.0,0.44283624]
["bitfinex","BTCUSD",1733804902170,0.0004,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733804902320,0.0004,96629.0,96628.0,0.31230424]
["bitfinex","BTCUSD",1733804903108,0.0004,96629.0,96628.0,0.34030597]
["bitfinex","BTCUSD",1733804903785,0.00056757,96629.0,96628.0,0.34030597]
["bitfinex","BTCUSD",1733804904113,0.00056757,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733804904730,0.00056757,96629.0,96628.0,0.212979]
["bitfinex","BTCUSD",1733804905178,0.00056757,96629.0,96628.0,0.22383013]
["bitfinex","BTCUSD",1733804905655,0.00020586,96629.0,96628.0,0.23283013]
["bitfinex","BTCUSD",1733804905892,0.00020586,96629.0,96628.0,0.02585113]
["bitfinex","BTCUSD",1733804906115,0.00020586,96629.0,96628.0,0.23283013]
["bitfinex","BTCUSD",1733804906361,0.00020586,96629.0,96628.0,0.02585113]
["bitfinex","BTCUSD",1733804906557,0.00020586,96629.0,96628.0,0.01985113]
["bitfinex","BTCUSD",1733804907004,0.00020586,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1733804907505,0.00020586,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1733804908053,0.1285311,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1733804908253,0.1285311,96629.0,96605.0,0.207027]
["bitfinex","BTCUSD",1733804908453,0.12832524,96628.0,96605.0,0.207027]
["bitfinex","BTCUSD",1733804908676,0.03363545,96627.0,96605.0,0.21749526]
["bitfinex","BTCUSD",1733804909022,0.20699,96623.0,96605.0,0.21749526]
["bitfinex","BTCUSD",1733804909226,0.023,96617.0,96605.0,0.01046826]
["bitfinex","BTCUSD",1733804909377,0.023,96617.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733804909585,0.023,96621.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733804909800,0.023,96621.0,96592.0,0.21754902]
["bitfinex","BTCUSD",1733804909801,0.207016,96611.0,96592.0,0.21754902]
["bitfinex","BTCUSD",1733804910089,0.207007,96616.0,96592.0,0.21754902]
["bitfinex","BTCUSD",1733804910090,0.207007,96616.0,96592.0,0.01049402]
["bitfinex","BTCUSD",1733804910290,0.023,96605.0,96587.0,0.207065]
["bitfinex","BTCUSD",1733804910610,0.023,96606.0,96598.0,0.002]
["bitfinex","BTCUSD",1733804910985,0.023,96608.0,96587.0,0.42484401]
["bitfinex","BTCUSD",1733804911189,0.023,96601.0,96587.0,0.01071301]
["bitfinex","BTCUSD",1733804911393,0.023,96601.0,96580.0,0.20708]
["bitfinex","BTCUSD",1733804911394,0.023,96601.0,96581.0,0.00103525]
["bitfinex","BTCUSD",1733804911597,0.023,96606.0,96581.0,0.00103525]
["bitfinex","BTCUSD",1733804911840,0.023,96604.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733804912041,0.023,96604.0,96580.0,0.15913326]
["bitfinex","BTCUSD",1733804912243,0.14925584,96630.0,96590.0,0.14839844]
["bitfinex","BTCUSD",1733804912244,0.023,96607.0,96590.0,0.14839844]
["bitfinex","BTCUSD",1733804912378,0.023,96607.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733804912581,0.12233197,96625.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733804912582,0.0008569,96610.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733804912834,0.001,96608.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733804913541,0.023,96605.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733804913743,0.023,96605.0,96590.0,0.207058]
["bitfinex","BTCUSD",1733804913982,0.023,96605.0,96580.0,0.0017138]
["bitfinex","BTCUSD",1733804913983,0.023,96603.0,96580.0,0.0017138]
["bitfinex","BTCUSD",1733804914190,0.10532524,96602.0,96580.0,0.0017138]
["bitfinex","BTCUSD",1733804914377,0.023,96601.0,96580.0,0.0017138]
["bitfinex","BTCUSD",1733804914517,0.023,96599.0,96586.0,0.207068]
["bitfinex","BTCUSD",1733804914716,0.023,96599.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733804915530,0.207033,96603.0,96580.0,0.01258823]
["bitfinex","BTCUSD",1733804915531,0.023,96592.0,96580.0,0.01258823]
["bitfinex","BTCUSD",1733804915739,0.0757,96595.0,96580.0,0.01258823]
["bitfinex","BTCUSD",1733804915740,0.023,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804916144,0.31238324,96591.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804916145,0.023,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804916345,0.023,96585.0,96583.0,0.001]
["bitfinex","BTCUSD",1733804916800,0.023,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804917067,0.414147,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804917281,0.023,96581.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804917444,0.207077,96582.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804917770,0.10632524,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804918534,0.001,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804919262,0.002,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804919667,0.207058,96591.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804920122,0.001,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804920535,0.003,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804920741,0.210072,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804920948,0.003,96585.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804921501,0.209058,96591.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804921502,0.023,96590.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804921700,0.003,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804922132,0.023,96588.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804922327,0.001,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804923002,0.10532524,96587.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804923715,0.003,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804924879,0.10532524,96587.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804925087,0.001,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804925837,0.003,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804926880,0.004,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804928139,0.004,96584.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733804928770,0.004,96584.0,96581.0,0.41416]
["bitfinex","BTCUSD",1733804929195,0.003,96584.0,96581.0,0.41416]
["bitfinex","BTCUSD",1733804929414,0.004,96584.0,96581.0,0.41416]
["bitfinex","BTCUSD",1733804929951,0.023,96603.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804930212,0.207049,96596.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804930481,0.004,96584.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733804931220,0.004,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804931671,0.023,96596.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804931877,0.004,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733804932246,0.001,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733804932465,0.0777,96606.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733804932666,0.0008569,96610.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733804932667,0.023,96604.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733804932866,0.023,96604.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733804932867,0.10532524,96604.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733804933254,0.0008569,96610.0,96580.0,0.15027984]
["bitfinex","BTCUSD",1733804933255,0.0008569,96610.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733804933464,0.10618214,96610.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733804933995,0.0008569,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733804934202,0.0008569,96610.0,96599.0,0.20704]
["bitfinex","BTCUSD",1733804934434,0.0008569,96610.0,96581.0,0.33918]
["bitfinex","BTCUSD",1733804934435,0.0008569,96610.0,96593.0,0.15]
["bitfinex","BTCUSD",1733804934587,0.0008569,96610.0,96581.0,0.33918]
["bitfinex","BTCUSD",1733804934588,0.002,96606.0,96595.0,0.15]
["bitfinex","BTCUSD",1733804935053,0.004,96604.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733804935248,0.0008569,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1733804935416,0.0018569,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1733804935613,0.0048569,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1733804935817,0.0018569,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1733804935991,0.0018569,96610.0,96591.0,0.01088302]
["bitfinex","BTCUSD",1733804935992,0.10532524,96609.0,96591.0,0.01088302]
["bitfinex","BTCUSD",1733804936198,0.10532524,96609.0,96570.0,0.14839844]
["bitfinex","BTCUSD",1733804936199,0.023,96606.0,96588.0,0.207063]
["bitfinex","BTCUSD",1733804936401,0.10532524,96605.0,96588.0,0.207063]
["bitfinex","BTCUSD",1733804936661,0.20703,96604.0,96586.0,0.01066927]
["bitfinex","BTCUSD",1733804936888,0.10532524,96605.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733804938447,0.10532524,96605.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733804938652,0.10632524,96605.0,96588.0,0.41413]
["bitfinex","BTCUSD",1733804939059,0.10632524,96605.0,96589.0,0.15]
["bitfinex","BTCUSD",1733804939270,0.10532524,96605.0,96589.0,0.15]
["bitfinex","BTCUSD",1733804939463,0.10532524,96605.0,96596.0,0.207046]
["bitfinex","BTCUSD",1733804939846,0.10532524,96605.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733804939847,0.10632524,96605.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733804940757,0.10632524,96605.0,96589.0,0.15]
["bitfinex","BTCUSD",1733804940899,0.207046,96597.0,96581.0,0.15]
["bitfinex","BTCUSD",1733804941120,0.207046,96597.0,96580.0,0.01260397]
["bitfinex","BTCUSD",1733804941121,0.12832524,96596.0,96580.0,0.01260397]
["bitfinex","BTCUSD",1733804941895,0.207054,96593.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804942109,0.12832524,96592.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804942311,0.12832524,96592.0,96581.0,0.001]
["bitfinex","BTCUSD",1733804942312,0.023,96590.0,96581.0,0.001]
["bitfinex","BTCUSD",1733804942517,0.023,96588.0,96581.0,0.001]
["bitfinex","BTCUSD",1733804942669,0.10532524,96587.0,96580.0,0.0048814]
["bitfinex","BTCUSD",1733804942870,0.10532524,96587.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804944134,0.31239224,96587.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804944545,0.023,96584.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804944751,0.23008,96581.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804944962,0.33540524,96581.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804945591,0.46280524,96581.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804945991,0.46380524,96581.0,96580.0,0.0018814]
["bitfinex","BTCUSD",1733804946235,0.023,96578.0,96557.0,0.01082768]
["bitfinex","BTCUSD",1733804946453,0.10532524,96577.0,96557.0,0.01082768]
["bitfinex","BTCUSD",1733804946636,0.023,96576.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804946845,0.10532524,96575.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804947262,0.023,96574.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804947592,0.10532524,96573.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804947764,0.023,96572.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804947964,0.10532524,96571.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733804948305,0.023,96570.0,96554.0,0.414274]
["bitfinex","BTCUSD",1733804948510,0.02081436,96575.0,96554.0,0.414274]
["bitfinex","BTCUSD",1733804948511,0.10532524,96569.0,96554.0,0.414274]
["bitfinex","BTCUSD",1733804948698,0.10532524,96569.0,96558.0,0.001]
["bitfinex","BTCUSD",1733804948924,0.10532524,96569.0,96558.0,0.002]
["bitfinex","BTCUSD",1733804949129,0.10532524,96569.0,96558.0,0.001]
["bitfinex","BTCUSD",1733804949331,0.12756745,96581.0,96558.0,0.001]
["bitfinex","BTCUSD",1733804949553,0.12756745,96581.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733804949554,0.00016745,96581.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733804950000,0.00016745,96581.0,96575.0,0.414184]
["bitfinex","BTCUSD",1733804950616,0.00016745,96581.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733804951633,0.00016745,96581.0,96575.0,0.414184]
["bitfinex","BTCUSD",1733804951776,0.00116745,96581.0,96575.0,0.414184]
["bitfinex","BTCUSD",1733804951980,0.00316745,96581.0,96575.0,0.414184]
["bitfinex","BTCUSD",1733804952387,0.00316745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804952814,0.00016745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804953036,0.00216745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804953465,0.00216745,96581.0,96566.0,0.0803]
["bitfinex","BTCUSD",1733804953466,0.31257269,96581.0,96566.0,0.15]
["bitfinex","BTCUSD",1733804953676,0.10549269,96581.0,96568.0,0.01089527]
["bitfinex","BTCUSD",1733804953883,0.10549269,96581.0,96566.0,0.15]
["bitfinex","BTCUSD",1733804953884,0.10749269,96581.0,96566.0,0.15]
["bitfinex","BTCUSD",1733804954074,0.10749269,96581.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733804954278,0.1282207,96581.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733804954481,0.1282207,96581.0,96565.0,0.15]
["bitfinex","BTCUSD",1733804954921,0.207084,96579.0,96565.0,0.15]
["bitfinex","BTCUSD",1733804955178,0.00316745,96581.0,96562.0,0.01080503]
["bitfinex","BTCUSD",1733804955179,0.10532524,96578.0,96562.0,0.01080503]
["bitfinex","BTCUSD",1733804955589,0.10532524,96578.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733804955797,0.10532524,96578.0,96554.0,0.414274]
["bitfinex","BTCUSD",1733804955968,0.00216745,96581.0,96560.0,0.14839844]
["bitfinex","BTCUSD",1733804956168,0.00216745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804956399,0.00116745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804956715,0.00116745,96581.0,96576.0,0.41418]
["bitfinex","BTCUSD",1733804956913,0.00116745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804957430,0.00316745,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733804957657,0.00116745,96581.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733804958474,0.00116745,96581.0,96567.0,0.15]
["bitfinex","BTCUSD",1733804958672,0.00116745,96581.0,96569.0,0.15]
["bitfinex","BTCUSD",1733804959049,0.02067776,96578.0,96569.0,0.15]
["bitfinex","BTCUSD",1733804960329,0.00016745,96581.0,96567.0,0.01087203]
["bitfinex","BTCUSD",1733804960467,0.00116745,96581.0,96567.0,0.01087203]
["bitfinex","BTCUSD",1733804960670,0.00116745,96581.0,96564.0,0.00103545]
["bitfinex","BTCUSD",1733804960876,0.10649269,96581.0,96557.0,0.15]
["bitfinex","BTCUSD",1733804961076,0.19874541,96581.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804961275,0.19874541,96581.0,96561.0,0.00103549]
["bitfinex","BTCUSD",1733804961479,0.09225272,96580.0,96560.0,0.00275109]
["bitfinex","BTCUSD",1733804961681,0.20742524,96579.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804961892,0.023,96577.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804962125,0.10532524,96576.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733804962892,0.10532524,96576.0,96560.0,0.15011404]
["bitfinex","BTCUSD",1733804963096,0.10532524,96576.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804964014,0.10732524,96576.0,96561.0,0.00103555]
["bitfinex","BTCUSD",1733804964187,0.10732524,96576.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804964188,0.023,96569.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804964391,0.023,96563.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804964527,0.10532524,96562.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804965872,0.10532524,96562.0,96560.0,0.0037156]
["bitfinex","BTCUSD",1733804966651,0.10532524,96562.0,96560.0,0.0047156]
["bitfinex","BTCUSD",1733804967457,0.11257689,96573.0,96560.0,0.0047156]
["bitfinex","BTCUSD",1733804967671,0.12832524,96572.0,96560.0,0.0047156]
["bitfinex","BTCUSD",1733804968071,0.207101,96571.0,96560.0,0.0047156]
["bitfinex","BTCUSD",1733804968274,0.10532524,96571.0,96560.0,0.0047156]
["bitfinex","BTCUSD",1733804968565,0.10532524,96571.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804968755,0.004,96562.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804968956,0.006,96562.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804969159,0.002,96562.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804969360,0.11332524,96571.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804969767,0.10832524,96571.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733804970809,0.003,96571.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733804971013,0.003,96571.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804971643,0.02032417,96573.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804971848,0.008,96571.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804972070,0.003,96571.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804972715,0.02032417,96573.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733804972927,0.02032417,96573.0,96566.0,0.414222]
["bitfinex","BTCUSD",1733804973063,0.004,96571.0,96566.0,0.414222]
["bitfinex","BTCUSD",1733804973901,0.004,96571.0,96569.0,0.15]
["bitfinex","BTCUSD",1733804974255,0.004,96571.0,96570.0,0.357103]
["bitfinex","BTCUSD",1733804975086,0.02032417,96573.0,96572.0,0.439199]
["bitfinex","BTCUSD",1733804975281,0.02532417,96573.0,96572.0,0.439199]
["bitfinex","BTCUSD",1733804975559,0.02032417,96573.0,96572.0,0.439199]
["bitfinex","BTCUSD",1733804976844,0.02032417,96573.0,96572.0,0.442199]
["bitfinex","BTCUSD",1733804978216,0.02032417,96573.0,96572.0,0.447199]
["bitfinex","BTCUSD",1733804978419,0.02032417,96573.0,96572.0,0.439199]
["bitfinex","BTCUSD",1733804978624,0.02032417,96573.0,96572.0,0.440199]
["bitfinex","BTCUSD",1733804978775,0.02032417,96573.0,96572.0,0.441199]
["bitfinex","BTCUSD",1733804979160,0.02032417,96573.0,96572.0,0.440199]
["bitfinex","BTCUSD",1733804979364,0.02032417,96573.0,96572.0,0.441199]
["bitfinex","BTCUSD",1733804979962,0.00016745,96581.0,96580.0,0.357082]
["bitfinex","BTCUSD",1733804980185,0.00016745,96581.0,96580.0,0.405082]
["bitfinex","BTCUSD",1733804980395,0.00016745,96581.0,96580.0,0.51040724]
["bitfinex","BTCUSD",1733804981337,0.00016745,96581.0,96580.0,0.52125936]
["bitfinex","BTCUSD",1733804983029,0.00016745,96581.0,96580.0,0.53125936]
["bitfinex","BTCUSD",1733804983227,0.00016745,96581.0,96580.0,0.57925936]
["bitfinex","BTCUSD",1733804983649,0.00116745,96581.0,96580.0,0.58125936]
["bitfinex","BTCUSD",1733804983853,0.00016745,96581.0,96580.0,0.57525936]
["bitfinex","BTCUSD",1733804985432,0.00116745,96581.0,96580.0,0.58225936]
["bitfinex","BTCUSD",1733804985625,0.00016745,96581.0,96580.0,0.57525936]
["bitfinex","BTCUSD",1733804985852,0.00016745,96581.0,96580.0,0.57925936]
["bitfinex","BTCUSD",1733804986055,0.00116745,96581.0,96580.0,0.58625936]
["bitfinex","BTCUSD",1733804986328,0.00116745,96581.0,96580.0,0.58225936]
["bitfinex","BTCUSD",1733804986569,0.00116745,96581.0,96580.0,0.58625936]
["bitfinex","BTCUSD",1733804986977,0.00016745,96581.0,96580.0,0.57925936]
["bitfinex","BTCUSD",1733804987103,0.00116745,96581.0,96580.0,0.53225936]
["bitfinex","BTCUSD",1733804987306,0.00116745,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1733804987530,0.00116745,96581.0,96549.0,0.0475]
["bitfinex","BTCUSD",1733804987531,0.207101,96571.0,96547.0,0.207151]
["bitfinex","BTCUSD",1733804987737,0.207101,96571.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733804987738,0.10532524,96571.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733804987931,0.1042,96580.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733804988170,0.023,96578.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804988370,0.023,96576.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804988565,0.10532524,96576.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804989524,0.31241624,96576.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804989724,0.001,96571.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804990045,0.31641624,96576.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804990252,0.207107,96569.0,96559.0,0.01042449]
["bitfinex","BTCUSD",1733804990460,0.207107,96569.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804990461,0.023,96566.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804990658,0.20712,96562.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804990860,0.10532524,96561.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733804992607,0.11332524,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804993054,0.11732524,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804995515,0.3888321,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804995718,0.34744724,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804995869,0.42864724,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804999247,0.22152524,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733804999860,0.012,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733805000525,0.012,96561.0,96560.0,0.2098406]
["bitfinex","BTCUSD",1733805001333,0.012,96561.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733805001542,0.02032455,96573.0,96560.0,0.0027156]
["bitfinex","BTCUSD",1733805001543,0.02032455,96573.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805001741,0.002,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805001943,0.004,96561.0,96560.0,0.00275111]
["bitfinex","BTCUSD",1733805002411,0.002,96561.0,96560.0,0.00275111]
["bitfinex","BTCUSD",1733805002580,0.12832524,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805002778,0.20952524,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805003008,0.21152524,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805003206,0.23723776,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805003433,0.23523776,96561.0,96560.0,0.0017156]
["bitfinex","BTCUSD",1733805004443,0.230144,96551.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733805004666,0.48546924,96551.0,96550.0,0.00025527]
["bitfinex","BTCUSD",1733805004800,0.48546924,96551.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805004801,0.207168,96540.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805004988,0.37692554,96540.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805005193,0.33549324,96540.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805005424,0.56669324,96540.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805005633,0.230187,96531.0,96530.0,0.0017148]
["bitfinex","BTCUSD",1733805006005,0.230187,96531.0,96506.0,0.01073496]
["bitfinex","BTCUSD",1733805006006,0.207219,96517.0,96506.0,0.01073496]
["bitfinex","BTCUSD",1733805006203,0.207219,96517.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805006390,0.207205,96523.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805006616,0.10532524,96522.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805006832,0.207208,96521.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805007003,0.10532524,96520.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805007809,0.10532524,96520.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805008219,0.207213,96519.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805008433,0.10532524,96518.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805008645,0.207217,96517.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805008842,0.10532524,96516.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805009422,0.002,96517.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805009766,0.002,96518.0,96501.0,0.15103605]
["bitfinex","BTCUSD",1733805010008,0.10532524,96517.0,96501.0,0.15103605]
["bitfinex","BTCUSD",1733805010211,0.002,96516.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805010360,0.10532524,96515.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805011768,0.10532524,96515.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733805012027,0.10532524,96515.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805012549,0.002,96517.0,96501.0,0.00103616]
["bitfinex","BTCUSD",1733805012766,0.001,96515.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733805012983,0.001,96515.0,96510.0,0.414464]
["bitfinex","BTCUSD",1733805013356,0.001,96515.0,96513.0,0.15]
["bitfinex","BTCUSD",1733805013509,0.207172,96538.0,96514.0,0.207222]
["bitfinex","BTCUSD",1733805013711,0.001,96517.0,96514.0,0.207222]
["bitfinex","BTCUSD",1733805013997,0.001,96517.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805014217,0.14839844,96530.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805014218,0.10532524,96516.0,96500.0,0.01247115]
["bitfinex","BTCUSD",1733805015590,0.10532524,96516.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733805015796,0.207179,96535.0,96506.0,0.14839844]
["bitfinex","BTCUSD",1733805016048,0.001,96516.0,96511.0,0.207229]
["bitfinex","BTCUSD",1733805016395,0.001,96516.0,96511.0,0.414458]
["bitfinex","BTCUSD",1733805016588,0.0209784,96532.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733805016800,0.001,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733805017011,0.10532524,96531.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733805017212,0.10532524,96531.0,96508.0,0.15]
["bitfinex","BTCUSD",1733805017430,0.207189,96530.0,96508.0,0.15]
["bitfinex","BTCUSD",1733805017636,0.001,96516.0,96508.0,0.15]
["bitfinex","BTCUSD",1733805017856,0.002,96516.0,96502.0,0.15]
["bitfinex","BTCUSD",1733805018079,0.002,96516.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733805018497,0.002,96516.0,96506.0,0.15]
["bitfinex","BTCUSD",1733805018928,0.002,96516.0,96507.0,0.00103617]
["bitfinex","BTCUSD",1733805019094,0.001,96516.0,96510.0,0.15]
["bitfinex","BTCUSD",1733805019297,0.02033216,96528.0,96511.0,0.20826604]
["bitfinex","BTCUSD",1733805019703,0.02033216,96528.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733805019907,0.02033216,96528.0,96519.0,0.207211]
["bitfinex","BTCUSD",1733805020257,0.02033216,96528.0,96526.0,0.15]
["bitfinex","BTCUSD",1733805020380,0.02033216,96528.0,96527.0,0.35823085]
["bitfinex","BTCUSD",1733805020583,0.02033216,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1733805020932,0.02633216,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1733805021363,0.02633216,96528.0,96511.0,0.15]
["bitfinex","BTCUSD",1733805021364,0.02033216,96528.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733805021512,0.02033216,96528.0,96505.0,0.15]
["bitfinex","BTCUSD",1733805021712,0.02033216,96528.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733805021916,0.02033216,96528.0,96511.0,0.414457]
["bitfinex","BTCUSD",1733805022130,0.02033216,96528.0,96504.0,0.05600929]
["bitfinex","BTCUSD",1733805022131,0.02033216,96528.0,96512.0,0.00103606]
["bitfinex","BTCUSD",1733805022307,0.02033216,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733805022509,0.02033216,96528.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733805022736,0.02033216,96528.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733805023092,0.02433216,96528.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733805023313,0.02433216,96528.0,96524.0,0.414404]
["bitfinex","BTCUSD",1733805023540,0.02033216,96528.0,96524.0,0.414404]
["bitfinex","BTCUSD",1733805023970,0.10532524,96527.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805024178,0.21986374,96526.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805024360,0.10532524,96525.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805024570,0.414404,96524.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805024847,0.02032792,96521.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805025043,0.12565316,96521.0,96520.0,0.0017156]
["bitfinex","BTCUSD",1733805025457,0.20721,96520.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805025673,0.34582456,96519.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805026894,0.31253824,96519.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805027410,0.31353824,96519.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805027729,0.31353824,96519.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805027870,0.207233,96510.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805028214,0.31255824,96510.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805028574,0.207244,96505.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805028756,0.31256924,96505.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805028954,0.31257124,96504.0,96500.0,0.00283733]
["bitfinex","BTCUSD",1733805029170,0.207249,96502.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805029374,0.12832524,96501.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805030555,0.21841108,96501.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805030803,0.13132524,96501.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805031342,0.16433687,96501.0,96500.0,0.00183733]
["bitfinex","BTCUSD",1733805031537,0.207273,96491.0,96490.0,0.0017138]
["bitfinex","BTCUSD",1733805031813,0.31259824,96491.0,96490.0,0.0017138]
["bitfinex","BTCUSD",1733805032458,0.31259824,96491.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1733805032459,0.14839844,96490.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1733805032633,0.207296,96481.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1733805032851,0.10532524,96480.0,96464.0,0.2179841]
["bitfinex","BTCUSD",1733805034166,0.004,96480.0,96470.0,0.15011404]
["bitfinex","BTCUSD",1733805034368,0.004,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733805034576,0.004,96480.0,96478.0,0.15]
["bitfinex","BTCUSD",1733805034777,0.006,96480.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805035379,0.004,96480.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805036549,0.02084011,96493.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805036811,0.35263968,96492.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805036965,0.004,96480.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805037313,0.10532524,96479.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805037753,0.207313,96473.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805038166,0.10532524,96472.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805038360,0.25931022,96471.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805038601,0.31264124,96471.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805038966,0.31264124,96471.0,96470.0,0.0037156]
["bitfinex","BTCUSD",1733805039192,0.41542769,96471.0,96470.0,0.0037156]
["bitfinex","BTCUSD",1733805039348,0.41542769,96471.0,96470.0,0.0017156]
["bitfinex","BTCUSD",1733805039557,0.41542769,96471.0,96470.0,0.00188304]
["bitfinex","BTCUSD",1733805039764,0.34165072,96471.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733805039961,0.20733,96465.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805040231,0.10532524,96464.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805040388,0.207333,96463.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805040585,0.10532524,96462.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805040811,0.13658976,96462.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805042028,0.207351,96455.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805042259,0.10532524,96454.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805042850,0.24156488,96464.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805042851,0.207312,96473.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805043069,0.10532524,96466.0,96450.0,0.00016779]
["bitfinex","BTCUSD",1733805043290,0.10532524,96466.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733805043480,0.006,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733805043696,0.11132524,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733805044234,0.002,96455.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733805044883,0.10532524,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733805045058,0.008,96467.0,96450.0,0.14856623]
["bitfinex","BTCUSD",1733805045263,0.003,96462.0,96460.0,0.207337]
["bitfinex","BTCUSD",1733805045825,0.003,96462.0,96461.0,0.15103664]
["bitfinex","BTCUSD",1733805046045,0.02032706,96485.0,96461.0,0.15103659]
["bitfinex","BTCUSD",1733805046240,0.02032706,96485.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733805046444,0.02032706,96485.0,96461.0,0.357337]
["bitfinex","BTCUSD",1733805046445,0.006,96462.0,96461.0,0.357337]
["bitfinex","BTCUSD",1733805046670,0.207258,96498.0,96461.0,0.15]
["bitfinex","BTCUSD",1733805046849,0.16750144,96497.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733805047054,0.207262,96496.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733805047224,0.207266,96494.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733805047427,0.10532524,96493.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733805047746,0.02096085,96486.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733805048676,0.10532524,96493.0,96485.0,0.207285]
["bitfinex","BTCUSD",1733805048818,0.02046924,96492.0,96479.0,0.20746579]
["bitfinex","BTCUSD",1733805049015,0.02046924,96492.0,96479.0,0.42552123]
["bitfinex","BTCUSD",1733805049251,0.02046924,96492.0,96479.0,0.21822323]
["bitfinex","BTCUSD",1733805049421,0.0008587,96500.0,96479.0,0.21822323]
["bitfinex","BTCUSD",1733805049422,0.008,96496.0,96479.0,0.01092523]
["bitfinex","BTCUSD",1733805049621,0.10532524,96495.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733805049822,0.10532524,96495.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733805050029,0.006,96492.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733805050231,0.006,96492.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733805050437,0.02065178,96498.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733805050633,0.0008587,96500.0,96492.0,0.207269]
["bitfinex","BTCUSD",1733805050866,0.008,96496.0,96492.0,0.207269]
["bitfinex","BTCUSD",1733805051073,0.0008587,96500.0,96496.0,0.20726]
["bitfinex","BTCUSD",1733805051405,0.0008587,96500.0,96496.0,0.41452]
["bitfinex","BTCUSD",1733805051613,0.0008587,96500.0,96499.0,0.173]
["bitfinex","BTCUSD",1733805051792,0.0008587,96500.0,96499.0,0.40716127]
["bitfinex","BTCUSD",1733805051935,0.0008587,96500.0,96499.0,0.40612524]
["bitfinex","BTCUSD",1733805052139,0.02033216,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733805052544,0.02033216,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1733805053591,0.02039001,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1733805054564,0.02139001,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1733805054771,0.02139001,96528.0,96527.0,0.36785965]
["bitfinex","BTCUSD",1733805055070,0.02139001,96528.0,96527.0,0.54258489]
["bitfinex","BTCUSD",1733805055317,0.02039001,96528.0,96527.0,0.54258489]
["bitfinex","BTCUSD",1733805055527,0.02039001,96528.0,96527.0,0.54758489]
["bitfinex","BTCUSD",1733805055879,0.02039001,96528.0,96527.0,0.54258489]
["bitfinex","BTCUSD",1733805056106,0.02039001,96528.0,96527.0,0.69258489]
["bitfinex","BTCUSD",1733805057284,0.02139001,96528.0,96527.0,0.69258489]
["bitfinex","BTCUSD",1733805057456,0.02039001,96528.0,96527.0,0.69258489]
["bitfinex","BTCUSD",1733805057798,0.02039001,96528.0,96527.0,0.84258489]
["bitfinex","BTCUSD",1733805057799,0.001,96528.0,96527.0,0.84258489]
["bitfinex","BTCUSD",1733805058004,0.0008578,96580.0,96541.0,0.15]
["bitfinex","BTCUSD",1733805058247,0.10674237,96580.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733805059022,0.00141713,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733805059229,0.00141713,96580.0,96562.0,0.15]
["bitfinex","BTCUSD",1733805059537,0.00141713,96580.0,96571.0,0.15]
["bitfinex","BTCUSD",1733805059736,0.00541713,96580.0,96572.0,0.00103537]
["bitfinex","BTCUSD",1733805059973,0.00541713,96580.0,96576.0,0.207089]
["bitfinex","BTCUSD",1733805060167,0.01341713,96580.0,96577.0,0.15]
["bitfinex","BTCUSD",1733805060330,0.01341713,96580.0,96579.0,0.15]
["bitfinex","BTCUSD",1733805060532,0.01341713,96580.0,96579.0,0.25532524]
["bitfinex","BTCUSD",1733805060735,0.01341713,96580.0,96579.0,0.15]
["bitfinex","BTCUSD",1733805060958,0.00541713,96580.0,96579.0,0.15103522]
["bitfinex","BTCUSD",1733805061160,0.00141713,96580.0,96579.0,0.15103522]
["bitfinex","BTCUSD",1733805061685,0.00341713,96580.0,96579.0,0.15103522]
["bitfinex","BTCUSD",1733805062119,0.00341713,96580.0,96579.0,0.16171188]
["bitfinex","BTCUSD",1733805062512,0.00141713,96580.0,96579.0,0.16171188]
["bitfinex","BTCUSD",1733805062925,0.00141713,96580.0,96579.0,0.16067666]
["bitfinex","BTCUSD",1733805063255,0.00141713,96580.0,96579.0,0.01067666]
["bitfinex","BTCUSD",1733805063408,0.00141713,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1733805063815,0.00141713,96580.0,96564.0,0.207114]
["bitfinex","BTCUSD",1733805064011,0.00141713,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1733805065019,0.00141713,96580.0,96579.0,0.00203535]
["bitfinex","BTCUSD",1733805065378,0.00141713,96580.0,96579.0,0.29108286]
["bitfinex","BTCUSD",1733805065580,0.00141713,96580.0,96579.0,0.27932524]
["bitfinex","BTCUSD",1733805065826,0.00141713,96580.0,96579.0,0.28032524]
["bitfinex","BTCUSD",1733805068727,0.00141713,96580.0,96579.0,0.43032524]
["bitfinex","BTCUSD",1733805069917,0.02031997,96597.0,96590.0,0.173]
["bitfinex","BTCUSD",1733805070131,0.02048766,96597.0,96596.0,0.380047]
["bitfinex","BTCUSD",1733805070333,0.02048766,96597.0,96596.0,0.48537224]
["bitfinex","BTCUSD",1733805071096,0.02048766,96597.0,96596.0,0.15]
["bitfinex","BTCUSD",1733805071300,0.02048766,96597.0,96499.0,0.09203705]
["bitfinex","BTCUSD",1733805071301,0.02048766,96597.0,96579.0,0.001]
["bitfinex","BTCUSD",1733805071473,0.02048766,96597.0,96579.0,0.002]
["bitfinex","BTCUSD",1733805071474,0.001,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1733805071675,0.02048766,96597.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733805071873,0.02048766,96597.0,96579.0,0.001]
["bitfinex","BTCUSD",1733805072071,0.02048766,96597.0,96570.0,0.42964673]
["bitfinex","BTCUSD",1733805072072,0.02048766,96597.0,96572.0,0.207099]
["bitfinex","BTCUSD",1733805072272,0.02048766,96597.0,96568.0,0.0763]
["bitfinex","BTCUSD",1733805072273,0.02048766,96597.0,96580.0,0.22254473]
["bitfinex","BTCUSD",1733805072518,0.02048766,96597.0,96596.0,0.005]
["bitfinex","BTCUSD",1733805072722,0.1258129,96597.0,96596.0,0.005]
["bitfinex","BTCUSD",1733805072887,0.0453,96595.0,96570.0,0.01070818]
["bitfinex","BTCUSD",1733805073052,0.207054,96593.0,96567.0,0.0010354]
["bitfinex","BTCUSD",1733805073257,0.0453,96595.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733805073258,0.0812,96589.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733805073459,0.0812,96589.0,96578.0,0.207085]
["bitfinex","BTCUSD",1733805073710,0.0812,96589.0,96582.0,0.207075]
["bitfinex","BTCUSD",1733805073880,0.0812,96589.0,96560.0,0.22254473]
["bitfinex","BTCUSD",1733805074081,0.0812,96589.0,96546.0,0.21775641]
["bitfinex","BTCUSD",1733805074082,0.207079,96582.0,96549.0,0.207147]
["bitfinex","BTCUSD",1733805074261,0.10532524,96588.0,96550.0,0.10636071]
["bitfinex","BTCUSD",1733805074478,0.10532524,96588.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733805074678,0.0812,96589.0,96550.0,0.32890544]
["bitfinex","BTCUSD",1733805074679,0.0812,96589.0,96565.0,0.00103547]
["bitfinex","BTCUSD",1733805075101,0.0832,96589.0,96565.0,0.00103547]
["bitfinex","BTCUSD",1733805075301,0.0832,96589.0,96551.0,0.15]
["bitfinex","BTCUSD",1733805075601,0.0822,96589.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733805076062,0.0822,96589.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733805076063,0.51945524,96588.0,96562.0,0.207119]
["bitfinex","BTCUSD",1733805076267,0.10532524,96588.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733805076461,0.207068,96587.0,96563.0,0.15]
["bitfinex","BTCUSD",1733805076721,0.0822,96589.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733805076722,0.16557649,96586.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733805076872,0.10532524,96586.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733805077428,0.10532524,96586.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733805077634,0.207071,96585.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733805077760,0.10532524,96584.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733805079256,0.001,96586.0,96570.0,0.00103551]
["bitfinex","BTCUSD",1733805079457,0.001,96586.0,96582.0,0.207076]
["bitfinex","BTCUSD",1733805079706,0.001,96586.0,96580.0,0.207081]
["bitfinex","BTCUSD",1733805080259,0.0008583,96590.0,96572.0,0.357099]
["bitfinex","BTCUSD",1733805080463,0.0008583,96590.0,96567.0,0.207108]
["bitfinex","BTCUSD",1733805080581,0.002,96584.0,96569.0,0.15]
["bitfinex","BTCUSD",1733805080779,0.002,96584.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733805080780,0.004,96584.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733805081037,0.10532524,96583.0,96552.0,0.15]
["bitfinex","BTCUSD",1733805081209,0.10532524,96583.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733805081543,0.10532524,96583.0,96562.0,0.41424]
["bitfinex","BTCUSD",1733805081789,0.0038583,96590.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733805081982,0.11418354,96590.0,96567.0,0.15]
["bitfinex","BTCUSD",1733805082135,0.10618354,96590.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733805082296,0.10618354,96590.0,96580.0,0.00647385]
["bitfinex","BTCUSD",1733805082514,0.10618354,96590.0,96577.0,0.207087]
["bitfinex","BTCUSD",1733805082515,0.002,96583.0,96581.0,0.00647385]
["bitfinex","BTCUSD",1733805082722,0.002,96583.0,96582.0,0.00647385]
["bitfinex","BTCUSD",1733805083335,0.002,96583.0,96577.0,0.207087]
["bitfinex","BTCUSD",1733805083559,0.004,96583.0,96577.0,0.414174]
["bitfinex","BTCUSD",1733805083771,0.004,96583.0,96577.0,0.42449871]
["bitfinex","BTCUSD",1733805083989,0.002,96583.0,96577.0,0.42449871]
["bitfinex","BTCUSD",1733805084186,0.0058583,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733805084406,0.0058583,96590.0,96584.0,0.00647368]
["bitfinex","BTCUSD",1733805084558,0.0008583,96590.0,96585.0,0.00647368]
["bitfinex","BTCUSD",1733805084792,0.0008583,96590.0,96586.0,0.00647368]
["bitfinex","BTCUSD",1733805084963,0.0008583,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733805084964,0.0008583,96590.0,96587.0,0.21354068]
["bitfinex","BTCUSD",1733805085342,0.0008583,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733805085549,0.0008583,96590.0,96589.0,0.357062]
["bitfinex","BTCUSD",1733805085755,0.0058583,96590.0,96589.0,0.46238724]
["bitfinex","BTCUSD",1733805085969,0.0058583,96590.0,96589.0,0.357062]
["bitfinex","BTCUSD",1733805086392,0.0058583,96590.0,96589.0,0.36750599]
["bitfinex","BTCUSD",1733805086799,0.0058583,96590.0,96589.0,0.47283123]
["bitfinex","BTCUSD",1733805087007,0.00510062,96600.0,96589.0,0.47283123]
["bitfinex","BTCUSD",1733805087008,0.00510062,96600.0,96591.0,0.023]
["bitfinex","BTCUSD",1733805087225,0.00510062,96600.0,96590.0,0.15]
["bitfinex","BTCUSD",1733805087226,0.00510062,96600.0,96596.0,0.380047]
["bitfinex","BTCUSD",1733805087427,0.00244561,96600.0,96597.0,0.173]
["bitfinex","BTCUSD",1733805087637,0.00428111,96629.0,96609.0,0.35702]
["bitfinex","BTCUSD",1733805087843,0.00428111,96629.0,96609.0,0.46881653]
["bitfinex","BTCUSD",1733805090251,0.0008169,96610.0,96609.0,0.47932311]
["bitfinex","BTCUSD",1733805090454,0.0018169,96610.0,96609.0,0.48632311]
["bitfinex","BTCUSD",1733805091031,0.0008169,96610.0,96609.0,0.50632311]
["bitfinex","BTCUSD",1733805091216,0.0008169,96610.0,96609.0,0.51532311]
["bitfinex","BTCUSD",1733805091217,0.0018169,96610.0,96609.0,0.51532311]
["bitfinex","BTCUSD",1733805091416,0.0018169,96610.0,96609.0,0.51132311]
["bitfinex","BTCUSD",1733805091830,0.0018169,96610.0,96609.0,0.51632311]
["bitfinex","BTCUSD",1733805092026,0.00428111,96629.0,96628.0,0.356979]
["bitfinex","BTCUSD",1733805092256,0.00428111,96629.0,96628.0,0.36345029]
["bitfinex","BTCUSD",1733805093203,0.00444867,96629.0,96628.0,0.38457589]
["bitfinex","BTCUSD",1733805093403,0.0004,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733805093603,0.0004,96649.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733805094611,0.0054,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1733805094830,0.0094,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1733805095031,0.0044,96649.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733805095233,0.0044,96649.0,96642.0,0.211947]
["bitfinex","BTCUSD",1733805095636,0.0044,96649.0,96642.0,0.418895]
["bitfinex","BTCUSD",1733805095860,0.0044,96649.0,96643.0,0.15]
["bitfinex","BTCUSD",1733805096063,0.0044,96649.0,96644.0,0.41389]
["bitfinex","BTCUSD",1733805096271,0.0004,96649.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733805097014,0.0004,96649.0,96647.0,0.1510346]
["bitfinex","BTCUSD",1733805097164,0.0004,96649.0,96648.0,0.359936]
["bitfinex","BTCUSD",1733805097364,0.0004,96649.0,96648.0,0.356936]
["bitfinex","BTCUSD",1733805098180,0.0004,96649.0,96648.0,0.46226124]
["bitfinex","BTCUSD",1733805098358,0.0004,96649.0,96648.0,0.53522547]
["bitfinex","BTCUSD",1733805098725,0.0004,96649.0,96648.0,0.53222547]
["bitfinex","BTCUSD",1733805098928,0.0004,96649.0,96648.0,0.53522547]
["bitfinex","BTCUSD",1733805099399,0.0004,96649.0,96648.0,0.54601759]
["bitfinex","BTCUSD",1733805099961,0.0004,96649.0,96648.0,0.52634842]
["bitfinex","BTCUSD",1733805100176,0.0004,96649.0,96648.0,0.55401864]
["bitfinex","BTCUSD",1733805100286,0.0004,96649.0,96648.0,0.55501864]
["bitfinex","BTCUSD",1733805100510,0.0004,96649.0,96648.0,0.55201864]
["bitfinex","BTCUSD",1733805100712,0.0004,96649.0,96648.0,0.55101864]
["bitfinex","BTCUSD",1733805100917,0.0014,96649.0,96648.0,0.56001864]
["bitfinex","BTCUSD",1733805101215,0.0014,96649.0,96648.0,0.55701864]
["bitfinex","BTCUSD",1733805101533,0.0024,96649.0,96648.0,0.56601864]
["bitfinex","BTCUSD",1733805102139,0.0024,96649.0,96648.0,0.51105336]
["bitfinex","BTCUSD",1733805103200,0.0024,96649.0,96648.0,0.53994617]
["bitfinex","BTCUSD",1733805103500,0.0024,96649.0,96648.0,0.51105336]
["bitfinex","BTCUSD",1733805103629,0.0024,96649.0,96648.0,0.38272812]
["bitfinex","BTCUSD",1733805105480,0.0024,96649.0,96648.0,0.51105336]
["bitfinex","BTCUSD",1733805105690,0.00073598,96650.0,96649.0,0.173]
["bitfinex","BTCUSD",1733805105891,0.00073598,96650.0,96649.0,0.27935958]
["bitfinex","BTCUSD",1733805106150,0.00073598,96650.0,96649.0,0.27832524]
["bitfinex","BTCUSD",1733805106313,0.00073598,96650.0,96649.0,0.28479279]
["bitfinex","BTCUSD",1733805106916,0.00073598,96650.0,96649.0,0.33879279]
["bitfinex","BTCUSD",1733805107317,0.0004,96669.0,96656.0,0.379919]
["bitfinex","BTCUSD",1733805107543,0.0004,96669.0,96656.0,0.49171179]
["bitfinex","BTCUSD",1733805107993,0.0004,96669.0,96656.0,0.56691179]
["bitfinex","BTCUSD",1733805108197,0.0004,96669.0,96656.0,0.61441179]
["bitfinex","BTCUSD",1733805108395,0.0004,96669.0,96656.0,0.82156233]
["bitfinex","BTCUSD",1733805108648,0.00524282,96657.0,96656.0,0.83056233]
["bitfinex","BTCUSD",1733805108796,0.00524282,96657.0,96656.0,0.83556233]
["bitfinex","BTCUSD",1733805109407,0.00524282,96657.0,96656.0,0.77841179]
["bitfinex","BTCUSD",1733805109773,0.00524282,96657.0,96656.0,0.83556233]
["bitfinex","BTCUSD",1733805110212,0.00347074,96657.0,96656.0,0.83556233]
["bitfinex","BTCUSD",1733805110411,0.00347074,96657.0,96656.0,0.82909478]
["bitfinex","BTCUSD",1733805110653,0.0004,96669.0,96656.0,0.82909478]
["bitfinex","BTCUSD",1733805110654,0.0004,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733805110852,0.0004,96669.0,96668.0,0.49168522]
["bitfinex","BTCUSD",1733805111062,0.0004,96669.0,96668.0,0.54883576]
["bitfinex","BTCUSD",1733805111867,0.00056756,96669.0,96668.0,0.54883576]
["bitfinex","BTCUSD",1733805112082,0.00056756,96669.0,96668.0,0.55083576]
["bitfinex","BTCUSD",1733805112290,0.00156756,96669.0,96668.0,0.55683576]
["bitfinex","BTCUSD",1733805112491,0.00156756,96669.0,96668.0,0.55483576]
["bitfinex","BTCUSD",1733805112697,0.00156756,96669.0,96668.0,0.56518075]
["bitfinex","BTCUSD",1733805113415,0.00156756,96669.0,96668.0,0.55871377]
["bitfinex","BTCUSD",1733805113701,0.00056756,96669.0,96668.0,0.55917987]
["bitfinex","BTCUSD",1733805114000,0.00056756,96669.0,96668.0,0.50902933]
["bitfinex","BTCUSD",1733805114398,0.00056756,96669.0,96668.0,0.50402933]
["bitfinex","BTCUSD",1733805114536,0.00056756,96669.0,96668.0,0.48602933]
["bitfinex","BTCUSD",1733805114941,0.00056756,96669.0,96668.0,0.48802933]
["bitfinex","BTCUSD",1733805116365,0.00056756,96669.0,96668.0,0.23270409]
["bitfinex","BTCUSD",1733805116788,0.00056756,96669.0,96668.0,0.02581224]
["bitfinex","BTCUSD",1733805117923,0.00056756,96669.0,96668.0,0.01681224]
["bitfinex","BTCUSD",1733805118291,0.00456756,96669.0,96668.0,0.01681224]
["bitfinex","BTCUSD",1733805118505,0.00256756,96669.0,96668.0,0.00646725]
["bitfinex","BTCUSD",1733805118655,0.00256756,96669.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733805118656,0.00256756,96669.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733805119063,0.00456756,96669.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733805119847,0.00456756,96669.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733805119848,0.10393069,96668.0,96649.0,0.01042997]
["bitfinex","BTCUSD",1733805120072,0.206908,96662.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733805120292,0.0827,96654.0,96631.0,0.01060922]
["bitfinex","BTCUSD",1733805120518,0.0827,96654.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733805120835,0.0827,96654.0,96638.0,0.206956]
["bitfinex","BTCUSD",1733805121035,0.0827,96654.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733805121311,0.0827,96654.0,96615.0,0.0855899]
["bitfinex","BTCUSD",1733805121312,0.31225024,96653.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733805121555,0.10532524,96653.0,96629.0,0.206975]
["bitfinex","BTCUSD",1733805121768,0.10532524,96653.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733805122000,0.10532524,96653.0,96632.0,0.00103474]
["bitfinex","BTCUSD",1733805122204,0.206927,96652.0,96629.0,0.206975]
["bitfinex","BTCUSD",1733805122407,0.10532524,96652.0,96632.0,0.00103474]
["bitfinex","BTCUSD",1733805123000,0.0827,96654.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733805123394,0.0827,96654.0,96633.0,0.206968]
["bitfinex","BTCUSD",1733805123548,0.10532524,96653.0,96633.0,0.15]
["bitfinex","BTCUSD",1733805123748,0.10532524,96653.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733805123949,0.10532524,96653.0,96633.0,0.15]
["bitfinex","BTCUSD",1733805124147,0.10532524,96653.0,96632.0,0.0106303]
["bitfinex","BTCUSD",1733805124148,0.206927,96652.0,96632.0,0.0106303]
["bitfinex","BTCUSD",1733805124416,0.206932,96650.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733805124628,0.206932,96650.0,96626.0,0.15]
["bitfinex","BTCUSD",1733805124629,0.206951,96641.0,96610.0,0.2087306]
["bitfinex","BTCUSD",1733805124832,0.10532524,96640.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733805125271,0.10532524,96640.0,96610.0,0.20570101]
["bitfinex","BTCUSD",1733805125481,0.0827,96639.0,96616.0,0.414006]
["bitfinex","BTCUSD",1733805125682,0.18802524,96639.0,96618.0,0.207]
["bitfinex","BTCUSD",1733805125899,0.0827,96639.0,96619.0,0.10636013]
["bitfinex","BTCUSD",1733805126056,0.0827,96649.0,96620.0,0.22194081]
["bitfinex","BTCUSD",1733805126257,0.0827,96649.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733805126661,0.0827,96649.0,96622.0,0.15]
["bitfinex","BTCUSD",1733805126662,0.0827,96649.0,96643.0,0.00646935]
["bitfinex","BTCUSD",1733805126861,0.0827,96659.0,96644.0,0.00646935]
["bitfinex","BTCUSD",1733805127064,0.0827,96659.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733805127065,0.0827,96659.0,96645.0,0.00646935]
["bitfinex","BTCUSD",1733805127266,0.0827,96659.0,96646.0,0.00646935]
["bitfinex","BTCUSD",1733805127444,0.0827,96659.0,96647.0,0.00646935]
["bitfinex","BTCUSD",1733805127626,0.0827,96659.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733805128045,0.0827,96659.0,96641.0,0.15]
["bitfinex","BTCUSD",1733805128258,0.0827,96659.0,96642.0,0.00103461]
["bitfinex","BTCUSD",1733805128456,0.0827,96659.0,96622.0,0.15]
["bitfinex","BTCUSD",1733805128457,0.0827,96659.0,96623.0,0.02403461]
["bitfinex","BTCUSD",1733805128657,0.002,96649.0,96641.0,0.20695]
["bitfinex","BTCUSD",1733805128956,0.0857,96659.0,96625.0,0.15]
["bitfinex","BTCUSD",1733805129146,0.0857,96659.0,96621.0,0.01059285]
["bitfinex","BTCUSD",1733805129147,0.206953,96640.0,96621.0,0.01059285]
["bitfinex","BTCUSD",1733805129345,0.10532524,96639.0,96621.0,0.01059285]
["bitfinex","BTCUSD",1733805129555,0.10532524,96639.0,96620.0,0.00016756]
["bitfinex","BTCUSD",1733805129987,0.10532524,96639.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733805130220,0.10532524,96639.0,96620.0,0.00016756]
["bitfinex","BTCUSD",1733805130393,0.0495,96646.0,96622.0,0.00103489]
["bitfinex","BTCUSD",1733805130564,0.0495,96646.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733805130732,0.0495,96646.0,96635.0,0.00647027]
["bitfinex","BTCUSD",1733805130938,0.0495,96646.0,96636.0,0.00647027]
["bitfinex","BTCUSD",1733805131135,0.0494,96655.0,96637.0,0.00647027]
["bitfinex","BTCUSD",1733805131381,0.0494,96655.0,96630.0,0.2221878]
["bitfinex","BTCUSD",1733805131382,0.0494,96655.0,96638.0,0.0075046]
["bitfinex","BTCUSD",1733805131615,0.0494,96655.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733805131823,0.0828,96657.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733805132039,0.000857,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733805132280,0.000857,96660.0,96655.0,0.41384]
["bitfinex","BTCUSD",1733805132645,0.000857,96660.0,96656.0,0.00646873]
["bitfinex","BTCUSD",1733805132846,0.000857,96660.0,96657.0,0.21338573]
["bitfinex","BTCUSD",1733805133111,0.000857,96660.0,96658.0,0.00646873]
["bitfinex","BTCUSD",1733805133311,0.00102453,96660.0,96659.0,0.00646873]
["bitfinex","BTCUSD",1733805134462,0.00402453,96660.0,96659.0,0.00646873]
["bitfinex","BTCUSD",1733805134813,0.00402453,96660.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733805134940,0.00102453,96660.0,96659.0,0.00103454]
["bitfinex","BTCUSD",1733805135383,0.00202453,96660.0,96659.0,0.00103454]
["bitfinex","BTCUSD",1733805135585,0.00202453,96660.0,96659.0,0.11282722]
["bitfinex","BTCUSD",1733805135849,0.00102453,96660.0,96659.0,0.26282722]
["bitfinex","BTCUSD",1733805136086,0.00202453,96660.0,96659.0,0.26179268]
["bitfinex","BTCUSD",1733805136512,0.00202453,96660.0,96659.0,0.27229337]
["bitfinex","BTCUSD",1733805136726,0.00202453,96660.0,96659.0,0.29529337]
["bitfinex","BTCUSD",1733805136929,0.00202453,96660.0,96659.0,0.67379337]
["bitfinex","BTCUSD",1733805137462,0.00202453,96660.0,96659.0,0.66732593]
["bitfinex","BTCUSD",1733805137703,0.00202453,96660.0,96659.0,0.67379222]
["bitfinex","BTCUSD",1733805138195,0.00102453,96660.0,96659.0,0.67379222]
["bitfinex","BTCUSD",1733805138534,0.0004,96669.0,96659.0,0.67379222]
["bitfinex","BTCUSD",1733805138535,0.0004,96669.0,96668.0,0.379893]
["bitfinex","BTCUSD",1733805138733,0.0004,96669.0,96668.0,0.49168453]
["bitfinex","BTCUSD",1733805139361,0.0008573,96670.0,96669.0,0.173]
["bitfinex","BTCUSD",1733805139539,0.0008574,96680.0,96671.0,0.173]
["bitfinex","BTCUSD",1733805139738,0.0058415,96676.0,96675.0,0.15]
["bitfinex","BTCUSD",1733805139940,0.00424282,96686.0,96685.0,0.379857]
["bitfinex","BTCUSD",1733805139941,0.00338542,96686.0,96685.0,0.379857]
["bitfinex","BTCUSD",1733805140138,0.00338542,96686.0,96685.0,0.49164853]
["bitfinex","BTCUSD",1733805140789,0.00338542,96686.0,96685.0,0.48518224]
["bitfinex","BTCUSD",1733805140949,0.00338542,96686.0,96685.0,0.49164742]
["bitfinex","BTCUSD",1733805142168,0.00338542,96686.0,96685.0,0.01693341]
["bitfinex","BTCUSD",1733805142390,0.00338542,96686.0,96685.0,0.00646518]
["bitfinex","BTCUSD",1733805142767,0.00338542,96686.0,96685.0,0.013]
["bitfinex","BTCUSD",1733805142967,0.00338542,96686.0,96685.0,0.004]
["bitfinex","BTCUSD",1733805143178,0.00338542,96686.0,96679.0,0.01059216]
["bitfinex","BTCUSD",1733805143408,0.00338542,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1733805143755,0.00338542,96686.0,96675.0,0.00103425]
["bitfinex","BTCUSD",1733805143932,0.00338542,96686.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733805144134,0.00438542,96686.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733805144336,0.00438542,96686.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733805144577,0.00438542,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733805144812,0.00438542,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1733805145348,0.00338542,96686.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733805145554,0.00438542,96686.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733805145774,0.00538542,96686.0,96685.0,0.00646649]
["bitfinex","BTCUSD",1733805145976,0.00438542,96686.0,96685.0,0.00646649]
["bitfinex","BTCUSD",1733805146173,0.00338542,96686.0,96685.0,0.00646649]
["bitfinex","BTCUSD",1733805146435,0.00538542,96686.0,96685.0,0.00646649]
["bitfinex","BTCUSD",1733805146657,0.00538542,96686.0,96685.0,0.21332349]
["bitfinex","BTCUSD",1733805146851,0.00538542,96686.0,96682.0,0.01050604]
["bitfinex","BTCUSD",1733805147276,0.00538542,96686.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733805147455,0.00538542,96686.0,96682.0,0.206863]
["bitfinex","BTCUSD",1733805147869,0.00438542,96686.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733805148097,0.00438542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805148320,0.00538542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805148504,0.00438542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805148672,0.00338542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805149043,0.00538542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805149248,0.00438542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805149397,0.00538542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805149596,0.00438542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805150007,0.00538542,96686.0,96685.0,0.00646636]
["bitfinex","BTCUSD",1733805152825,0.00538542,96686.0,96664.0,0.2069]
["bitfinex","BTCUSD",1733805152826,0.0762,96685.0,96665.0,0.15646636]
["bitfinex","BTCUSD",1733805153033,0.0762,96685.0,96665.0,0.15]
["bitfinex","BTCUSD",1733805153254,0.0762,96685.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733805153458,0.0762,96685.0,96665.0,0.15]
["bitfinex","BTCUSD",1733805153459,0.0762,96685.0,96668.0,0.00750162]
["bitfinex","BTCUSD",1733805153705,0.206875,96677.0,96669.0,0.00646729]
["bitfinex","BTCUSD",1733805153987,0.413752,96676.0,96670.0,0.00646729]
["bitfinex","BTCUSD",1733805154160,0.206888,96671.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733805154364,0.206888,96671.0,96645.0,0.0075028]
["bitfinex","BTCUSD",1733805154365,0.0762,96670.0,96645.0,0.0075028]
["bitfinex","BTCUSD",1733805154568,0.206901,96665.0,96646.0,0.00646825]
["bitfinex","BTCUSD",1733805154768,0.206901,96665.0,96647.0,0.00103454]
["bitfinex","BTCUSD",1733805154932,0.206901,96665.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733805154933,0.206901,96665.0,96648.0,0.00103454]
["bitfinex","BTCUSD",1733805155142,0.206901,96665.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733805155143,0.26845374,96665.0,96641.0,0.00103454]
["bitfinex","BTCUSD",1733805155393,0.206901,96665.0,96641.0,0.00103454]
["bitfinex","BTCUSD",1733805155763,0.207901,96665.0,96641.0,0.00103454]
["bitfinex","BTCUSD",1733805155983,0.001,96665.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733805156328,0.002,96665.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733805156479,0.004,96665.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733805156715,0.002,96665.0,96647.0,0.00103456]
["bitfinex","BTCUSD",1733805156892,0.30360532,96670.0,96647.0,0.00103456]
["bitfinex","BTCUSD",1733805157096,0.206893,96668.0,96647.0,0.00103456]
["bitfinex","BTCUSD",1733805157330,0.10532524,96669.0,96647.0,0.20797156]
["bitfinex","BTCUSD",1733805158070,0.0762,96670.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733805158254,0.003,96665.0,96664.0,0.00103439]
["bitfinex","BTCUSD",1733805158388,0.003,96665.0,96664.0,0.00103438]
["bitfinex","BTCUSD",1733805158589,0.0808,96682.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733805158812,0.0808,96682.0,96666.0,0.00646811]
["bitfinex","BTCUSD",1733805159021,0.003,96669.0,96667.0,0.00646811]
["bitfinex","BTCUSD",1733805159286,0.0808,96682.0,96668.0,0.00646811]
["bitfinex","BTCUSD",1733805159461,0.0808,96682.0,96669.0,0.00646811]
["bitfinex","BTCUSD",1733805159614,0.0808,96682.0,96670.0,0.00646811]
["bitfinex","BTCUSD",1733805159816,0.0808,96682.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733805160017,0.003,96665.0,96664.0,0.00103437]
["bitfinex","BTCUSD",1733805160459,0.003,96665.0,96652.0,0.206925]
["bitfinex","BTCUSD",1733805160680,0.003,96665.0,96653.0,0.00103448]
["bitfinex","BTCUSD",1733805160922,0.003,96665.0,96654.0,0.00646821]
["bitfinex","BTCUSD",1733805161053,0.003,96665.0,96655.0,0.21442368]
["bitfinex","BTCUSD",1733805161256,0.003,96665.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733805161464,0.003,96665.0,96656.0,0.00646821]
["bitfinex","BTCUSD",1733805161465,0.003,96669.0,96658.0,0.00646821]
["bitfinex","BTCUSD",1733805161667,0.00055832,96677.0,96659.0,0.00646821]
["bitfinex","BTCUSD",1733805161868,0.10888356,96677.0,96669.0,0.001]
["bitfinex","BTCUSD",1733805162083,0.10888356,96677.0,96670.0,0.00646821]
["bitfinex","BTCUSD",1733805162084,0.206876,96676.0,96670.0,0.00646821]
["bitfinex","BTCUSD",1733805162303,0.206876,96676.0,96671.0,0.00646821]
["bitfinex","BTCUSD",1733805162515,0.206876,96676.0,96669.0,0.001]
["bitfinex","BTCUSD",1733805162516,0.20688,96674.0,96672.0,0.00646821]
["bitfinex","BTCUSD",1733805162723,0.00355832,96677.0,96644.0,0.15]
["bitfinex","BTCUSD",1733805162724,0.206899,96666.0,96644.0,0.15]
["bitfinex","BTCUSD",1733805162925,0.206899,96666.0,96645.0,0.0064683]
["bitfinex","BTCUSD",1733805163155,0.206902,96664.0,96646.0,0.00750286]
["bitfinex","BTCUSD",1733805163358,0.206899,96666.0,96647.0,0.0064683]
["bitfinex","BTCUSD",1733805163581,0.0812,96660.0,96648.0,0.0064683]
["bitfinex","BTCUSD",1733805163821,0.206912,96659.0,96649.0,0.0064683]
["bitfinex","BTCUSD",1733805164015,0.0812,96660.0,96650.0,0.0064683]
["bitfinex","BTCUSD",1733805164252,0.0812,96660.0,96651.0,0.0064683]
["bitfinex","BTCUSD",1733805164485,0.0812,96660.0,96644.0,0.01060489]
["bitfinex","BTCUSD",1733805164486,0.0812,96660.0,96652.0,0.0064683]
["bitfinex","BTCUSD",1733805164735,0.0812,96660.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733805164736,0.0812,96660.0,96653.0,0.0064683]
["bitfinex","BTCUSD",1733805165160,0.10532524,96665.0,96654.0,0.0064683]
["bitfinex","BTCUSD",1733805165440,0.02076776,96667.0,96655.0,0.0064683]
["bitfinex","BTCUSD",1733805165898,0.02076776,96667.0,96651.0,0.206929]
["bitfinex","BTCUSD",1733805165899,0.003,96666.0,96656.0,0.2133873]
["bitfinex","BTCUSD",1733805166047,0.003,96666.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733805166049,0.001,96660.0,96656.0,0.0064685]
["bitfinex","BTCUSD",1733805166245,0.001,96660.0,96651.0,0.206929]
["bitfinex","BTCUSD",1733805166246,0.001,96660.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805166595,0.002,96665.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805166800,0.02071601,96673.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805167021,0.0812,96661.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805167234,0.41382,96660.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805167491,0.20691,96660.0,96657.0,0.0064685]
["bitfinex","BTCUSD",1733805167690,0.20691,96660.0,96658.0,0.0064685]
["bitfinex","BTCUSD",1733805168315,0.20691,96660.0,96659.0,0.0064685]
["bitfinex","BTCUSD",1733805168518,0.20691,96660.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733805168671,0.0812,96661.0,96642.0,0.00103464]
["bitfinex","BTCUSD",1733805168875,0.001,96660.0,96645.0,0.00646945]
["bitfinex","BTCUSD",1733805169073,0.0812,96661.0,96646.0,0.00646945]
["bitfinex","BTCUSD",1733805169438,0.001,96660.0,96647.0,0.00646945]
["bitfinex","BTCUSD",1733805169622,0.001,96660.0,96648.0,0.00646945]
["bitfinex","BTCUSD",1733805169623,0.002,96660.0,96648.0,0.00646945]
["bitfinex","BTCUSD",1733805169832,0.0812,96661.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733805170123,0.31221024,96672.0,96651.0,0.00646945]
["bitfinex","BTCUSD",1733805170124,0.001,96660.0,96651.0,0.00646945]
["bitfinex","BTCUSD",1733805170327,0.002,96660.0,96652.0,0.00646945]
["bitfinex","BTCUSD",1733805170540,0.002,96660.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733805170756,0.001,96660.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733805171332,0.001,96660.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733805171556,0.2069,96665.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733805171697,0.001,96660.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733805172104,0.206904,96663.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733805172308,0.20791,96660.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733805172551,0.001,96660.0,96643.0,0.00103463]
["bitfinex","BTCUSD",1733805173144,0.002,96660.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733805173372,0.001,96660.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733805173513,0.001,96660.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733805173711,0.206921,96655.0,96642.0,0.01056139]
["bitfinex","BTCUSD",1733805173972,0.0812,96653.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733805174161,0.0461,96658.0,96617.0,0.0773]
["bitfinex","BTCUSD",1733805174162,0.0461,96658.0,96640.0,0.14797109]
["bitfinex","BTCUSD",1733805174338,0.0812,96662.0,96641.0,0.00103463]
["bitfinex","BTCUSD",1733805174544,0.0812,96662.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805174772,0.001,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805176010,0.003,96658.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733805176228,0.001,96660.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733805176379,0.001,96660.0,96643.0,0.42442597]
["bitfinex","BTCUSD",1733805176586,0.004,96660.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733805176896,0.007,96660.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733805177504,0.004,96660.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733805177869,0.0812,96662.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733805178074,0.02593845,96666.0,96643.0,0.01053197]
["bitfinex","BTCUSD",1733805178075,0.00539693,96666.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733805178292,0.0812,96672.0,96643.0,0.01053197]
["bitfinex","BTCUSD",1733805178293,0.003,96658.0,96643.0,0.01053197]
["bitfinex","BTCUSD",1733805178491,0.41378,96670.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733805178916,0.007,96660.0,96651.0,0.00103452]
["bitfinex","BTCUSD",1733805179090,0.007,96660.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733805179290,0.007,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733805179291,0.003,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733805179496,0.003,96658.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733805179901,0.0812,96672.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733805180131,0.0812,96672.0,96643.0,0.10532524]
["bitfinex","BTCUSD",1733805180132,0.0812,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805180301,0.0812,96672.0,96643.0,0.10532524]
["bitfinex","BTCUSD",1733805180302,0.005,96670.0,96661.0,0.206907]
["bitfinex","BTCUSD",1733805180771,0.005,96670.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733805180772,0.0812,96683.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733805180981,0.0004,96689.0,96675.0,0.206878]
["bitfinex","BTCUSD",1733805181386,0.0004,96689.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733805181735,0.0004,96689.0,96674.0,0.00646774]
["bitfinex","BTCUSD",1733805181940,0.0004,96689.0,96675.0,0.00646774]
["bitfinex","BTCUSD",1733805182194,0.0004,96689.0,96676.0,0.0075016]
["bitfinex","BTCUSD",1733805182471,0.00255832,96677.0,96676.0,0.0075016]
["bitfinex","BTCUSD",1733805182676,0.00055832,96677.0,96676.0,0.0075016]
["bitfinex","BTCUSD",1733805183160,0.00455832,96677.0,96676.0,0.0075016]
["bitfinex","BTCUSD",1733805183364,0.00255832,96677.0,96676.0,0.0075016]
["bitfinex","BTCUSD",1733805183616,0.00255832,96677.0,96676.0,0.0105016]
["bitfinex","BTCUSD",1733805183822,0.00055832,96677.0,96676.0,0.0105016]
["bitfinex","BTCUSD",1733805184371,0.00055832,96677.0,96676.0,0.0125016]
["bitfinex","BTCUSD",1733805184577,0.00055832,96677.0,96676.0,0.01146725]
["bitfinex","BTCUSD",1733805184970,0.00055832,96677.0,96676.0,0.00846725]
["bitfinex","BTCUSD",1733805185651,0.00055832,96677.0,96676.0,0.002]
["bitfinex","BTCUSD",1733805185877,0.00055832,96677.0,96676.0,0.0144674]
["bitfinex","BTCUSD",1733805186085,0.00055832,96677.0,96676.0,0.0084674]
["bitfinex","BTCUSD",1733805186289,0.00055832,96677.0,96676.0,0.0094674]
["bitfinex","BTCUSD",1733805186691,0.00055832,96677.0,96676.0,0.0074674]
["bitfinex","BTCUSD",1733805186891,0.00055832,96677.0,96676.0,0.0114674]
["bitfinex","BTCUSD",1733805187101,0.00055832,96677.0,96676.0,0.0104674]
["bitfinex","BTCUSD",1733805187518,0.00055832,96677.0,96676.0,0.0114674]
["bitfinex","BTCUSD",1733805187929,0.10588356,96677.0,96676.0,0.0114674]
["bitfinex","BTCUSD",1733805188599,0.18708356,96677.0,96636.0,0.20696]
["bitfinex","BTCUSD",1733805188950,0.18708356,96677.0,96642.0,0.00646873]
["bitfinex","BTCUSD",1733805188951,0.0812,96669.0,96642.0,0.00646873]
["bitfinex","BTCUSD",1733805189074,0.206912,96660.0,96643.0,0.00646873]
["bitfinex","BTCUSD",1733805189279,0.206912,96660.0,96644.0,0.00646873]
["bitfinex","BTCUSD",1733805189280,0.206912,96659.0,96644.0,0.00646873]
["bitfinex","BTCUSD",1733805189567,0.206912,96659.0,96645.0,0.00646873]
["bitfinex","BTCUSD",1733805189779,0.206912,96659.0,96646.0,0.00646873]
["bitfinex","BTCUSD",1733805189982,0.206912,96659.0,96637.0,0.21750072]
["bitfinex","BTCUSD",1733805189983,0.206915,96658.0,96637.0,0.21750072]
["bitfinex","BTCUSD",1733805190114,0.206915,96658.0,96638.0,0.00103465]
["bitfinex","BTCUSD",1733805190703,0.19730069,96668.0,96637.0,0.01054272]
["bitfinex","BTCUSD",1733805190704,0.206927,96653.0,96637.0,0.01054272]
["bitfinex","BTCUSD",1733805190958,0.02079452,96661.0,96618.0,0.414]
["bitfinex","BTCUSD",1733805190959,0.206948,96643.0,96618.0,0.414]
["bitfinex","BTCUSD",1733805191151,0.24685402,96652.0,96617.0,0.0781]
["bitfinex","BTCUSD",1733805191152,0.206941,96646.0,96619.0,0.00103479]
["bitfinex","BTCUSD",1733805191376,0.206941,96646.0,96623.0,0.206988]
["bitfinex","BTCUSD",1733805191579,0.206941,96646.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733805191780,0.206941,96646.0,96626.0,0.00750514]
["bitfinex","BTCUSD",1733805191977,0.206953,96641.0,96627.0,0.00647034]
["bitfinex","BTCUSD",1733805192213,0.206953,96641.0,96628.0,0.00647034]
["bitfinex","BTCUSD",1733805192416,0.206953,96641.0,96629.0,0.00647034]
["bitfinex","BTCUSD",1733805192566,0.206953,96641.0,96626.0,0.0010348]
["bitfinex","BTCUSD",1733805192567,0.206953,96641.0,96630.0,0.00647034]
["bitfinex","BTCUSD",1733805192775,0.206941,96646.0,96631.0,0.00647034]
["bitfinex","BTCUSD",1733805193163,0.0206807,96647.0,96626.0,0.0010348]
["bitfinex","BTCUSD",1733805193164,0.0206807,96647.0,96632.0,0.00647034]
["bitfinex","BTCUSD",1733805193382,0.0206807,96647.0,96628.0,0.206977]
["bitfinex","BTCUSD",1733805193383,0.10532524,96647.0,96633.0,0.21343734]
["bitfinex","BTCUSD",1733805193601,0.206905,96663.0,96637.0,0.14797109]
["bitfinex","BTCUSD",1733805193777,0.206905,96663.0,96631.0,0.0781]
["bitfinex","BTCUSD",1733805193778,0.02074485,96659.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733805193928,0.12607009,96659.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733805194140,0.12607009,96659.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733805194141,0.12607009,96659.0,96646.0,0.00647034]
["bitfinex","BTCUSD",1733805194366,0.12607009,96659.0,96639.0,0.206954]
["bitfinex","BTCUSD",1733805194367,0.12607009,96659.0,96647.0,0.00647034]
["bitfinex","BTCUSD",1733805194564,0.12607009,96659.0,96648.0,0.00646916]
["bitfinex","BTCUSD",1733805194767,0.12607009,96659.0,96649.0,0.00646916]
["bitfinex","BTCUSD",1733805194969,0.076,96664.0,96649.0,0.00646916]
["bitfinex","BTCUSD",1733805194970,0.076,96664.0,96650.0,0.00646916]
["bitfinex","BTCUSD",1733805195267,0.22719116,96672.0,96651.0,0.00646916]
["bitfinex","BTCUSD",1733805195467,0.206897,96667.0,96652.0,0.00646916]
["bitfinex","BTCUSD",1733805195686,0.206897,96667.0,96653.0,0.00646916]
["bitfinex","BTCUSD",1733805196007,0.31221224,96671.0,96654.0,0.00646916]
["bitfinex","BTCUSD",1733805196166,0.008,96664.0,96655.0,0.00646916]
["bitfinex","BTCUSD",1733805196331,0.008,96664.0,96656.0,0.00646916]
["bitfinex","BTCUSD",1733805196536,0.206891,96669.0,96657.0,0.00646916]
["bitfinex","BTCUSD",1733805196741,0.004,96659.0,96658.0,0.00646916]
["bitfinex","BTCUSD",1733805197144,0.206891,96669.0,96658.0,0.00663669]
["bitfinex","BTCUSD",1733805197365,0.206891,96669.0,96659.0,0.00646916]
["bitfinex","BTCUSD",1733805197608,0.001,96664.0,96660.0,0.00646916]
["bitfinex","BTCUSD",1733805197751,0.001,96664.0,96661.0,0.21337716]
["bitfinex","BTCUSD",1733805197948,0.206865,96682.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733805198152,0.206865,96682.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733805198153,0.02108599,96677.0,96664.0,0.00646916]
["bitfinex","BTCUSD",1733805198355,0.02108599,96677.0,96658.0,0.00016753]
["bitfinex","BTCUSD",1733805198356,0.22796099,96677.0,96665.0,0.00646916]
["bitfinex","BTCUSD",1733805198604,0.22796099,96677.0,96666.0,0.00646916]
["bitfinex","BTCUSD",1733805198802,0.22796099,96677.0,96667.0,0.00646916]
["bitfinex","BTCUSD",1733805199007,0.02108599,96677.0,96668.0,0.00646916]
["bitfinex","BTCUSD",1733805199181,0.003,96669.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733805199394,0.003,96669.0,96664.0,0.00646814]
["bitfinex","BTCUSD",1733805199563,0.003,96669.0,96665.0,0.00646814]
["bitfinex","BTCUSD",1733805199765,0.003,96669.0,96666.0,0.00646814]
["bitfinex","BTCUSD",1733805199974,0.31221824,96668.0,96667.0,0.00646814]
["bitfinex","BTCUSD",1733805200175,0.34627058,96668.0,96667.0,0.00646814]
["bitfinex","BTCUSD",1733805201242,0.10532524,96668.0,96667.0,0.00646814]
["bitfinex","BTCUSD",1733805203168,0.23019016,96672.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733805203169,0.02030516,96672.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733805203379,0.02030516,96672.0,96669.0,0.00646814]
["bitfinex","BTCUSD",1733805203582,0.02030516,96672.0,96670.0,0.21439147]
["bitfinex","BTCUSD",1733805203782,0.02030516,96672.0,96671.0,0.00646814]
["bitfinex","BTCUSD",1733805204365,0.02030516,96672.0,96671.0,0.15646814]
["bitfinex","BTCUSD",1733805204544,0.02030516,96672.0,96671.0,0.15750248]
["bitfinex","BTCUSD",1733805205154,0.02030516,96672.0,96671.0,0.15646814]
["bitfinex","BTCUSD",1733805205357,0.0004,96689.0,96671.0,0.15646814]
["bitfinex","BTCUSD",1733805205358,0.0004,96689.0,96672.0,0.229885]
["bitfinex","BTCUSD",1733805205676,0.0008575,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733805205882,0.0008575,96700.0,96699.0,0.36329514]
["bitfinex","BTCUSD",1733805206941,0.0028575,96700.0,96699.0,0.36329514]
["bitfinex","BTCUSD",1733805207143,0.00141617,96700.0,96699.0,0.36329514]
["bitfinex","BTCUSD",1733805207278,0.00141617,96700.0,96699.0,0.00646814]
["bitfinex","BTCUSD",1733805207477,0.00141617,96700.0,96699.0,0.01546814]
["bitfinex","BTCUSD",1733805207478,0.00241617,96700.0,96699.0,0.01546814]
["bitfinex","BTCUSD",1733805208303,0.00241617,96700.0,96699.0,0.02046814]
["bitfinex","BTCUSD",1733805208479,0.00241617,96700.0,96699.0,0.03102232]
["bitfinex","BTCUSD",1733805208886,0.00141617,96700.0,96699.0,0.01702232]
["bitfinex","BTCUSD",1733805209087,0.00141617,96700.0,96699.0,0.02802232]
["bitfinex","BTCUSD",1733805209440,0.00141617,96700.0,96699.0,0.01902232]
["bitfinex","BTCUSD",1733805209589,0.00141617,96700.0,96699.0,0.01702232]
["bitfinex","BTCUSD",1733805209971,0.00141617,96700.0,96699.0,0.02002232]
["bitfinex","BTCUSD",1733805210144,0.00141617,96700.0,96699.0,0.01702232]
["bitfinex","BTCUSD",1733805210551,0.00141617,96700.0,96699.0,0.02002232]
["bitfinex","BTCUSD",1733805210930,0.00141617,96700.0,96699.0,0.02105638]
["bitfinex","BTCUSD",1733805211403,0.00141617,96700.0,96699.0,0.02205638]
["bitfinex","BTCUSD",1733805211861,0.00141617,96700.0,96699.0,0.02105638]
["bitfinex","BTCUSD",1733805212076,0.00141617,96700.0,96699.0,0.29938162]
["bitfinex","BTCUSD",1733805212300,0.00141617,96700.0,96699.0,0.34574756]
["bitfinex","BTCUSD",1733805213443,0.00141617,96700.0,96699.0,0.01046814]
["bitfinex","BTCUSD",1733805213679,0.00141617,96700.0,96699.0,0.00746814]
["bitfinex","BTCUSD",1733805214099,0.00241617,96700.0,96699.0,0.01646814]
["bitfinex","BTCUSD",1733805214295,0.00241617,96700.0,96699.0,0.01546814]
["bitfinex","BTCUSD",1733805214514,0.00141617,96700.0,96699.0,0.00646814]
["bitfinex","BTCUSD",1733805214751,0.00141617,96700.0,96699.0,0.01046814]
["bitfinex","BTCUSD",1733805215075,0.00141617,96700.0,96699.0,0.00746814]
["bitfinex","BTCUSD",1733805215332,0.00141617,96700.0,96699.0,0.00646814]
["bitfinex","BTCUSD",1733805215636,0.00241617,96700.0,96699.0,0.00646814]
["bitfinex","BTCUSD",1733805216201,0.00241617,96700.0,96699.0,0.00646557]
["bitfinex","BTCUSD",1733805216400,0.00441617,96700.0,96699.0,0.00646557]
["bitfinex","BTCUSD",1733805216610,0.00441617,96700.0,96684.0,0.004139]
["bitfinex","BTCUSD",1733805216611,0.10974141,96700.0,96684.0,0.004139]
["bitfinex","BTCUSD",1733805216795,0.12863938,96699.0,96685.0,0.00646592]
["bitfinex","BTCUSD",1733805217000,0.12863938,96699.0,96684.0,0.004139]
["bitfinex","BTCUSD",1733805217194,0.12863938,96699.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733805217195,0.206843,96692.0,96673.0,0.01045732]
["bitfinex","BTCUSD",1733805217405,0.10532524,96691.0,96655.0,0.08]
["bitfinex","BTCUSD",1733805217612,0.10532524,96691.0,96651.0,0.00103445]
["bitfinex","BTCUSD",1733805217810,0.10532524,96691.0,96656.0,0.00103445]
["bitfinex","BTCUSD",1733805218118,0.206852,96688.0,96667.0,0.206894]
["bitfinex","BTCUSD",1733805218347,0.206855,96686.0,96668.0,0.00646765]
["bitfinex","BTCUSD",1733805218519,0.10532524,96685.0,96673.0,0.001]
["bitfinex","BTCUSD",1733805218743,0.206859,96684.0,96673.0,0.001]
["bitfinex","BTCUSD",1733805219108,0.0208466,96694.0,96674.0,0.41376]
["bitfinex","BTCUSD",1733805219318,0.0208466,96694.0,96673.0,0.001]
["bitfinex","BTCUSD",1733805219319,0.10532524,96693.0,96673.0,0.001]
["bitfinex","BTCUSD",1733805219515,0.10532524,96693.0,96674.0,0.00646765]
["bitfinex","BTCUSD",1733805219718,0.004,96685.0,96675.0,0.00646765]
["bitfinex","BTCUSD",1733805219833,0.004,96685.0,96676.0,0.00646765]
["bitfinex","BTCUSD",1733805220055,0.004,96685.0,96677.0,0.00646765]
["bitfinex","BTCUSD",1733805220253,0.005,96691.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733805220454,0.005,96691.0,96680.0,0.00646765]
["bitfinex","BTCUSD",1733805220666,0.10532524,96693.0,96681.0,0.00646765]
["bitfinex","BTCUSD",1733805220887,0.005,96685.0,96682.0,0.00646765]
["bitfinex","BTCUSD",1733805221092,0.005,96685.0,96683.0,0.00646765]
["bitfinex","BTCUSD",1733805221313,0.0004,96709.0,96684.0,0.00646765]
["bitfinex","BTCUSD",1733805221314,0.206808,96708.0,96684.0,0.00646765]
["bitfinex","BTCUSD",1733805221509,0.206808,96708.0,96685.0,0.00646765]
["bitfinex","BTCUSD",1733805221510,0.206819,96703.0,96685.0,0.00646765]
["bitfinex","BTCUSD",1733805221688,0.206819,96703.0,96680.0,0.00103432]
["bitfinex","BTCUSD",1733805221689,0.005,96691.0,96686.0,0.00646765]
["bitfinex","BTCUSD",1733805221892,0.005,96693.0,96687.0,0.00646765]
["bitfinex","BTCUSD",1733805222091,0.005,96693.0,96688.0,0.00646765]
["bitfinex","BTCUSD",1733805222344,0.09667115,96702.0,96689.0,0.00646765]
["bitfinex","BTCUSD",1733805222512,0.206838,96694.0,96689.0,0.00646765]
["bitfinex","BTCUSD",1733805222717,0.206838,96694.0,96685.0,0.001]
["bitfinex","BTCUSD",1733805222718,0.206842,96692.0,96685.0,0.001]
["bitfinex","BTCUSD",1733805222918,0.206842,96692.0,96686.0,0.00646685]
["bitfinex","BTCUSD",1733805222919,0.31216724,96692.0,96686.0,0.00646685]
["bitfinex","BTCUSD",1733805223120,0.51901024,96692.0,96687.0,0.00646685]
["bitfinex","BTCUSD",1733805223317,0.31216724,96692.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733805223569,0.005,96685.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733805223715,0.005,96685.0,96677.0,0.206872]
["bitfinex","BTCUSD",1733805223921,0.005,96685.0,96678.0,0.00646709]
["bitfinex","BTCUSD",1733805224243,0.005,96685.0,96679.0,0.00646709]
["bitfinex","BTCUSD",1733805224422,0.206844,96691.0,96680.0,0.00646709]
["bitfinex","BTCUSD",1733805224623,0.413689,96691.0,96681.0,0.00646709]
["bitfinex","BTCUSD",1733805224834,0.005,96685.0,96682.0,0.00646709]
["bitfinex","BTCUSD",1733805225024,0.206844,96691.0,96683.0,0.00646709]
["bitfinex","BTCUSD",1733805225243,0.206844,96691.0,96684.0,0.00646709]
["bitfinex","BTCUSD",1733805225440,0.206844,96691.0,96685.0,0.00646709]
["bitfinex","BTCUSD",1733805225632,0.206844,96691.0,96686.0,0.00646709]
["bitfinex","BTCUSD",1733805225835,0.206844,96691.0,96687.0,0.00646709]
["bitfinex","BTCUSD",1733805226034,0.003,96685.0,96670.0,0.206887]
["bitfinex","BTCUSD",1733805226251,0.003,96685.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733805226454,0.003,96685.0,96673.0,0.0064673]
["bitfinex","BTCUSD",1733805226651,0.206844,96691.0,96674.0,0.0064673]
["bitfinex","BTCUSD",1733805226858,0.10532524,96692.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733805227217,0.10532524,96692.0,96677.0,0.0064673]
["bitfinex","BTCUSD",1733805227451,0.10532524,96692.0,96678.0,0.0064673]
["bitfinex","BTCUSD",1733805227595,0.005,96685.0,96679.0,0.0064673]
["bitfinex","BTCUSD",1733805227813,0.005,96685.0,96680.0,0.0064673]
["bitfinex","BTCUSD",1733805227979,0.005,96685.0,96681.0,0.2133323]
["bitfinex","BTCUSD",1733805228177,0.005,96685.0,96682.0,0.0064673]
["bitfinex","BTCUSD",1733805228452,0.005,96685.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733805228453,0.005,96685.0,96683.0,0.0064673]
["bitfinex","BTCUSD",1733805228627,0.00141617,96700.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733805228994,0.00141617,96700.0,96691.0,0.206843]
["bitfinex","BTCUSD",1733805229259,0.00141617,96700.0,96678.0,0.0776]
["bitfinex","BTCUSD",1733805229260,0.00141617,96700.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733805229691,0.00141617,96700.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733805229890,0.00741617,96700.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733805230088,0.005,96692.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733805230344,0.005,96692.0,96691.0,0.00646586]
["bitfinex","BTCUSD",1733805230900,0.00741617,96700.0,96691.0,0.00646586]
["bitfinex","BTCUSD",1733805231099,0.10532524,96699.0,96691.0,0.00646586]
["bitfinex","BTCUSD",1733805231320,0.206839,96694.0,96691.0,0.00646586]
["bitfinex","BTCUSD",1733805231524,0.10532524,96693.0,96691.0,0.00646586]
["bitfinex","BTCUSD",1733805231724,0.10532524,96693.0,96668.0,0.206892]
["bitfinex","BTCUSD",1733805231898,0.10532524,96693.0,96691.0,0.004]
["bitfinex","BTCUSD",1733805231899,0.43485751,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1733805232136,0.54018275,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1733805232316,0.33333975,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1733805232532,0.02117251,96692.0,96691.0,0.0104671]
["bitfinex","BTCUSD",1733805232738,0.003,96694.0,96691.0,0.0104671]
["bitfinex","BTCUSD",1733805233058,0.02019366,96697.0,96691.0,0.0104671]
["bitfinex","BTCUSD",1733805233059,0.20684,96693.0,96691.0,0.0104671]
["bitfinex","BTCUSD",1733805233397,0.02019366,96697.0,96691.0,0.0104671]
["bitfinex","BTCUSD",1733805233398,0.206833,96696.0,96691.0,0.0064671]
["bitfinex","BTCUSD",1733805233522,0.005,96694.0,96691.0,0.0064671]
["bitfinex","BTCUSD",1733805233725,0.005,96694.0,96692.0,0.00646693]
["bitfinex","BTCUSD",1733805233970,0.005,96694.0,96691.0,0.0064671]
["bitfinex","BTCUSD",1733805233971,0.206838,96694.0,96693.0,0.00646693]
["bitfinex","BTCUSD",1733805234151,0.31216324,96694.0,96693.0,0.00646693]
["bitfinex","BTCUSD",1733805234887,0.31416324,96694.0,96693.0,0.00646693]
["bitfinex","BTCUSD",1733805235229,0.53710595,96694.0,96693.0,0.00646693]
["bitfinex","BTCUSD",1733805235470,0.206869,96680.0,96663.0,0.15]
["bitfinex","BTCUSD",1733805235701,0.10532524,96679.0,96663.0,0.15]
["bitfinex","BTCUSD",1733805235970,0.10532524,96679.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733805236212,0.413744,96678.0,96658.0,0.206914]
["bitfinex","BTCUSD",1733805236438,0.206876,96676.0,96658.0,0.206914]
["bitfinex","BTCUSD",1733805236881,0.22770687,96676.0,96658.0,0.206914]
["bitfinex","BTCUSD",1733805237382,0.02083087,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805237638,0.10532524,96677.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805237916,0.002,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805238143,0.10532524,96677.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805238619,0.002,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805239197,0.002,96676.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805240419,0.10532524,96677.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805240621,0.10732524,96677.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805241023,0.10532524,96677.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805241390,0.002,96676.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733805241620,0.206855,96686.0,96667.0,0.206894]
["bitfinex","BTCUSD",1733805241729,0.10532524,96685.0,96667.0,0.206894]
["bitfinex","BTCUSD",1733805241937,0.002,96677.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733805242135,0.206865,96682.0,96660.0,0.206909]
["bitfinex","BTCUSD",1733805242136,0.41373,96682.0,96660.0,0.206909]
["bitfinex","BTCUSD",1733805242364,0.001,96676.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733805242596,0.001,96676.0,96665.0,0.413798]
["bitfinex","BTCUSD",1733805242821,0.10532524,96682.0,96665.0,0.413798]
["bitfinex","BTCUSD",1733805243020,0.10532524,96682.0,96656.0,0.01066921]
["bitfinex","BTCUSD",1733805243021,0.413731,96681.0,96661.0,0.206907]
["bitfinex","BTCUSD",1733805243225,0.02063443,96689.0,96653.0,0.15]
["bitfinex","BTCUSD",1733805243226,0.002,96677.0,96653.0,0.15]
["bitfinex","BTCUSD",1733805243447,0.002,96677.0,96630.0,0.14798943]
["bitfinex","BTCUSD",1733805243448,0.206889,96670.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733805243612,0.206889,96670.0,96643.0,0.356946]
["bitfinex","BTCUSD",1733805243613,0.10532524,96669.0,96643.0,0.15]
["bitfinex","BTCUSD",1733805243816,0.0784,96676.0,96646.0,0.15]
["bitfinex","BTCUSD",1733805243817,0.002,96676.0,96646.0,0.15]
["bitfinex","BTCUSD",1733805244082,0.002,96676.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733805244083,0.10532524,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733805244358,0.10532524,96675.0,96660.0,0.206908]
["bitfinex","BTCUSD",1733805244666,0.20688,96674.0,96654.0,0.15]
["bitfinex","BTCUSD",1733805244861,0.10532524,96673.0,96654.0,0.15]
["bitfinex","BTCUSD",1733805245093,0.206895,96668.0,96654.0,0.15016753]
["bitfinex","BTCUSD",1733805245512,0.02120772,96677.0,96654.0,0.15016753]
["bitfinex","BTCUSD",1733805245513,0.1247,96666.0,96654.0,0.00016753]
["bitfinex","BTCUSD",1733805245687,0.206916,96658.0,96654.0,0.00016753]
["bitfinex","BTCUSD",1733805245891,0.10532524,96657.0,96654.0,0.00016753]
["bitfinex","BTCUSD",1733805246096,0.05191572,96656.0,96654.0,0.00016753]
["bitfinex","BTCUSD",1733805246294,0.10532524,96655.0,96654.0,0.00016753]
["bitfinex","BTCUSD",1733805246506,0.206955,96640.0,96624.0,0.01037085]
["bitfinex","BTCUSD",1733805246716,0.10532524,96639.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733805247296,0.10532524,96639.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733805247496,0.10532524,96639.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733805247927,0.10732524,96639.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733805248126,0.10532524,96639.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733805248481,0.10532524,96639.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733805248482,0.002,96639.0,96623.0,0.00103489]
["bitfinex","BTCUSD",1733805248685,0.02552226,96655.0,96636.0,0.206961]
["bitfinex","BTCUSD",1733805248686,0.206923,96654.0,96636.0,0.206961]
["bitfinex","BTCUSD",1733805248904,0.206923,96654.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733805248905,0.10532524,96653.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733805249312,0.10532524,96653.0,96616.0,0.023]
["bitfinex","BTCUSD",1733805249313,0.206908,96661.0,96635.0,0.00103473]
["bitfinex","BTCUSD",1733805249579,0.206908,96661.0,96622.0,0.02403468]
["bitfinex","BTCUSD",1733805249580,0.206924,96654.0,96622.0,0.02403468]
["bitfinex","BTCUSD",1733805249689,0.10532524,96653.0,96630.0,0.206973]
["bitfinex","BTCUSD",1733805249894,0.10532524,96653.0,96613.0,0.054]
["bitfinex","BTCUSD",1733805249895,0.10532524,96653.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733805250169,0.10932524,96653.0,96624.0,0.15]
["bitfinex","BTCUSD",1733805250348,0.001,96639.0,96624.0,0.15]
["bitfinex","BTCUSD",1733805250543,0.10532524,96639.0,96626.0,0.15]
["bitfinex","BTCUSD",1733805250746,0.20693,96651.0,96626.0,0.15]
["bitfinex","BTCUSD",1733805250945,0.206934,96649.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733805251148,0.10532524,96648.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733805251935,0.29895447,96672.0,96633.0,0.00103479]
["bitfinex","BTCUSD",1733805251936,0.001,96639.0,96633.0,0.00103479]
["bitfinex","BTCUSD",1733805252147,0.206909,96661.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733805252357,0.004,96653.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733805252606,0.004,96653.0,96633.0,0.0799]
["bitfinex","BTCUSD",1733805252607,0.004,96653.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733805252830,0.1247,96666.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805253062,0.11071993,96660.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805253427,0.11081807,96660.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805253598,0.11081807,96660.0,96633.0,0.0799]
["bitfinex","BTCUSD",1733805253798,0.31223924,96659.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733805254031,0.005,96648.0,96646.0,0.001]
["bitfinex","BTCUSD",1733805254280,0.211938,96648.0,96646.0,0.001]
["bitfinex","BTCUSD",1733805254595,0.005,96648.0,96646.0,0.001]
["bitfinex","BTCUSD",1733805254795,0.10532524,96659.0,96646.0,0.001]
["bitfinex","BTCUSD",1733805255243,0.01409814,96660.0,96646.0,0.002]
["bitfinex","BTCUSD",1733805255445,0.01409814,96660.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805255446,0.10542338,96660.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805255868,0.11142338,96660.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733805256303,0.10542338,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805256640,0.11142338,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805256852,0.005,96648.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805257209,0.10542338,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733805257585,0.00809814,96660.0,96653.0,0.206924]
["bitfinex","BTCUSD",1733805257835,9.814e-05,96660.0,96653.0,0.206924]
["bitfinex","BTCUSD",1733805258898,0.01409814,96660.0,96653.0,0.207924]
["bitfinex","BTCUSD",1733805259369,0.00809814,96660.0,96653.0,0.207924]
["bitfinex","BTCUSD",1733805259571,0.01009814,96660.0,96653.0,0.207924]
["bitfinex","BTCUSD",1733805260116,0.01009814,96660.0,96653.0,0.001]
["bitfinex","BTCUSD",1733805260520,0.01009814,96660.0,96654.0,0.02403457]
["bitfinex","BTCUSD",1733805260728,0.00209814,96660.0,96654.0,0.02403457]
["bitfinex","BTCUSD",1733805260930,0.00209814,96660.0,96658.0,0.206913]
["bitfinex","BTCUSD",1733805261152,0.00509814,96660.0,96659.0,0.02403444]
["bitfinex","BTCUSD",1733805261372,0.00209814,96660.0,96659.0,0.02403444]
["bitfinex","BTCUSD",1733805261785,0.00309814,96660.0,96659.0,0.02403444]
["bitfinex","BTCUSD",1733805261988,9.814e-05,96660.0,96659.0,0.02403444]
["bitfinex","BTCUSD",1733805262163,0.00209814,96660.0,96659.0,0.02403444]
["bitfinex","BTCUSD",1733805262361,0.00209814,96660.0,96659.0,0.023]
["bitfinex","BTCUSD",1733805262362,0.00509814,96660.0,96659.0,0.023]
["bitfinex","BTCUSD",1733805262634,0.00509814,96660.0,96659.0,0.02403447]
["bitfinex","BTCUSD",1733805262635,0.00209814,96660.0,96659.0,0.02403447]
["bitfinex","BTCUSD",1733805262840,0.00209814,96660.0,96659.0,0.23094647]
["bitfinex","BTCUSD",1733805263050,0.00209814,96660.0,96659.0,0.229912]
["bitfinex","BTCUSD",1733805263252,0.00209814,96660.0,96659.0,0.56073724]
["bitfinex","BTCUSD",1733805263253,9.814e-05,96660.0,96659.0,0.56073724]
["bitfinex","BTCUSD",1733805263466,0.0008578,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733805263670,0.0008578,96690.0,96689.0,0.356848]
["bitfinex","BTCUSD",1733805263855,0.00141617,96690.0,96689.0,0.356848]
["bitfinex","BTCUSD",1733805264858,0.00141617,96690.0,96689.0,0.379848]
["bitfinex","BTCUSD",1733805265259,0.00441617,96690.0,96689.0,0.379848]
["bitfinex","BTCUSD",1733805265465,0.00141617,96690.0,96689.0,0.379848]
["bitfinex","BTCUSD",1733805265850,0.00141617,96690.0,96689.0,0.384848]
["bitfinex","BTCUSD",1733805266047,0.00341617,96690.0,96689.0,0.384848]
["bitfinex","BTCUSD",1733805266582,0.00141617,96690.0,96689.0,0.384848]
["bitfinex","BTCUSD",1733805266793,0.00141617,96690.0,96689.0,0.386848]
["bitfinex","BTCUSD",1733805267865,0.00141617,96690.0,96689.0,0.3975181]
["bitfinex","BTCUSD",1733805268910,0.00141617,96690.0,96689.0,0.007]
["bitfinex","BTCUSD",1733805269087,0.43998741,96690.0,96689.0,0.007]
["bitfinex","BTCUSD",1733805269310,0.22744015,96690.0,96689.0,0.007]
["bitfinex","BTCUSD",1733805269506,0.15074015,96690.0,96689.0,0.007]
["bitfinex","BTCUSD",1733805270154,0.15074015,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733805270745,0.15074015,96690.0,96660.0,0.14796102]
["bitfinex","BTCUSD",1733805270746,0.206893,96669.0,96640.0,0.23066102]
["bitfinex","BTCUSD",1733805270961,0.206893,96669.0,96640.0,0.33598626]
["bitfinex","BTCUSD",1733805271197,0.206905,96663.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733805271461,0.31223024,96663.0,96640.0,0.14796102]
["bitfinex","BTCUSD",1733805271694,0.31223024,96663.0,96641.0,0.00103463]
["bitfinex","BTCUSD",1733805272208,0.31223024,96663.0,96641.0,0.20798363]
["bitfinex","BTCUSD",1733805272780,0.206916,96658.0,96642.0,0.023]
["bitfinex","BTCUSD",1733805272980,0.02041575,96662.0,96642.0,0.02403463]
["bitfinex","BTCUSD",1733805273271,0.206908,96661.0,96642.0,0.02403463]
["bitfinex","BTCUSD",1733805273514,0.10532524,96663.0,96650.0,0.14796102]
["bitfinex","BTCUSD",1733805273745,0.10532524,96663.0,96649.0,0.206933]
["bitfinex","BTCUSD",1733805273984,0.206906,96662.0,96645.0,0.15]
["bitfinex","BTCUSD",1733805274216,0.10532524,96661.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805274407,0.10732524,96661.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805274721,0.10532524,96661.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805274850,0.206923,96655.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805275280,0.206912,96660.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805275281,0.206925,96653.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805275522,0.0767,96664.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805275523,0.0767,96674.0,96649.0,9.814e-05]
["bitfinex","BTCUSD",1733805275722,0.10532524,96672.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733805276050,0.001,96661.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733805276182,0.001,96661.0,96657.0,0.413831]
["bitfinex","BTCUSD",1733805276966,0.001,96661.0,96660.0,0.15]
["bitfinex","BTCUSD",1733805277173,0.10532524,96672.0,96660.0,0.15]
["bitfinex","BTCUSD",1733805277308,0.10532524,96672.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733805277309,0.25522097,96671.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733805277516,0.09713438,96674.0,96631.0,0.356972]
["bitfinex","BTCUSD",1733805277517,0.10532524,96670.0,96652.0,0.15]
["bitfinex","BTCUSD",1733805277726,0.10532524,96670.0,96650.0,0.14796102]
["bitfinex","BTCUSD",1733805277727,0.001,96661.0,96650.0,0.14796102]
["bitfinex","BTCUSD",1733805277932,0.001,96661.0,96656.0,0.206917]
["bitfinex","BTCUSD",1733805278132,0.003,96661.0,96656.0,0.206917]
["bitfinex","BTCUSD",1733805278343,0.001,96661.0,96660.0,0.15]
["bitfinex","BTCUSD",1733805279036,0.006,96670.0,96661.0,0.413816]
["bitfinex","BTCUSD",1733805279239,0.02113195,96682.0,96661.0,0.413816]
["bitfinex","BTCUSD",1733805279361,0.004,96671.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733805279611,0.004,96671.0,96664.0,0.15]
["bitfinex","BTCUSD",1733805279866,0.1256293,96677.0,96665.0,0.413798]
["bitfinex","BTCUSD",1733805279867,0.02030406,96677.0,96665.0,0.413798]
["bitfinex","BTCUSD",1733805280099,0.02030406,96677.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733805280327,0.02030406,96677.0,96664.0,0.15]
["bitfinex","BTCUSD",1733805280328,0.02030406,96677.0,96675.0,0.206877]
["bitfinex","BTCUSD",1733805280505,0.02030406,96677.0,96676.0,0.17403424]
["bitfinex","BTCUSD",1733805280916,0.02030406,96677.0,96676.0,0.173]
["bitfinex","BTCUSD",1733805281083,0.02030406,96677.0,96676.0,0.17403426]
["bitfinex","BTCUSD",1733805281473,0.02030406,96677.0,96676.0,0.173]
["bitfinex","BTCUSD",1733805282001,0.02030406,96677.0,96676.0,0.176]
["bitfinex","BTCUSD",1733805282201,0.02030406,96677.0,96676.0,0.17703425]
["bitfinex","BTCUSD",1733805282403,0.02530406,96677.0,96676.0,0.17703425]
["bitfinex","BTCUSD",1733805282727,0.02530406,96677.0,96676.0,0.176]
["bitfinex","BTCUSD",1733805282930,0.02030406,96677.0,96676.0,0.28235952]
["bitfinex","BTCUSD",1733805283127,0.02030406,96677.0,96676.0,0.28132524]
["bitfinex","BTCUSD",1733805283362,0.02030406,96677.0,96676.0,0.46542524]
["bitfinex","BTCUSD",1733805284183,0.02030406,96677.0,96676.0,0.46442524]
["bitfinex","BTCUSD",1733805284346,0.02030406,96677.0,96676.0,0.46142524]
["bitfinex","BTCUSD",1733805284544,0.02030406,96677.0,96676.0,0.40742524]
["bitfinex","BTCUSD",1733805284747,0.02030406,96677.0,96676.0,0.41042524]
["bitfinex","BTCUSD",1733805285076,0.02030406,96677.0,96676.0,0.42098529]
["bitfinex","BTCUSD",1733805285407,0.02030406,96677.0,96676.0,0.41798529]
["bitfinex","BTCUSD",1733805285814,0.02030406,96677.0,96676.0,0.42698529]
["bitfinex","BTCUSD",1733805285815,0.02130406,96677.0,96676.0,0.42698529]
["bitfinex","BTCUSD",1733805286018,0.02130406,96677.0,96676.0,0.42798529]
["bitfinex","BTCUSD",1733805286468,0.02130406,96677.0,96676.0,0.42698529]
["bitfinex","BTCUSD",1733805286998,0.02130406,96677.0,96676.0,0.43198529]
["bitfinex","BTCUSD",1733805287223,0.02130406,96677.0,96676.0,0.58198529]
["bitfinex","BTCUSD",1733805287424,0.02030406,96677.0,96676.0,0.57298529]
["bitfinex","BTCUSD",1733805287723,0.02030406,96677.0,96676.0,0.42298529]
["bitfinex","BTCUSD",1733805288289,0.02130406,96677.0,96676.0,0.38318529]
["bitfinex","BTCUSD",1733805288915,0.02030406,96677.0,96676.0,0.37418529]
["bitfinex","BTCUSD",1733805291447,0.02030406,96677.0,96676.0,0.01556005]
["bitfinex","BTCUSD",1733805292816,0.02030406,96677.0,96676.0,0.18856005]
["bitfinex","BTCUSD",1733805294016,0.02030406,96677.0,96676.0,0.18356005]
["bitfinex","BTCUSD",1733805294371,0.02030406,96677.0,96676.0,0.18656005]
["bitfinex","BTCUSD",1733805295118,0.02130406,96677.0,96676.0,0.19256005]
["bitfinex","BTCUSD",1733805295820,0.02030406,96677.0,96676.0,0.18656005]
["bitfinex","BTCUSD",1733805295996,0.02130406,96677.0,96676.0,0.19256005]
["bitfinex","BTCUSD",1733805296404,0.02130406,96677.0,96676.0,0.18956005]
["bitfinex","BTCUSD",1733805296839,0.02130406,96677.0,96676.0,0.19256005]
["bitfinex","BTCUSD",1733805297400,0.02130406,96677.0,96676.0,0.009]
["bitfinex","BTCUSD",1733805298043,0.09840406,96677.0,96676.0,0.009]
["bitfinex","BTCUSD",1733805298901,0.09740406,96677.0,96676.0,0.003]
["bitfinex","BTCUSD",1733805299123,0.2027293,96677.0,96676.0,0.003]
["bitfinex","BTCUSD",1733805299854,0.2027293,96677.0,96663.0,0.01027163]
["bitfinex","BTCUSD",1733805300054,0.10532524,96676.0,96654.0,0.15103449]
["bitfinex","BTCUSD",1733805300256,0.10532524,96676.0,96656.0,0.15]
["bitfinex","BTCUSD",1733805300479,0.17387506,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733805300682,0.17387506,96676.0,96663.0,0.15]
["bitfinex","BTCUSD",1733805301287,0.09740406,96677.0,96664.0,0.0010345]
["bitfinex","BTCUSD",1733805301465,0.02030406,96677.0,96674.0,0.206879]
["bitfinex","BTCUSD",1733805301737,0.02030406,96677.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733805302043,0.02030406,96677.0,96676.0,0.379876]
["bitfinex","BTCUSD",1733805303486,0.02030406,96677.0,96676.0,0.03337927]
["bitfinex","BTCUSD",1733805303636,0.02130406,96677.0,96676.0,0.04037927]
["bitfinex","BTCUSD",1733805304990,0.02030406,96677.0,96676.0,0.03337927]
["bitfinex","BTCUSD",1733805305193,0.02030406,96677.0,96676.0,0.04237927]
["bitfinex","BTCUSD",1733805305394,0.02130406,96677.0,96676.0,0.30170451]
["bitfinex","BTCUSD",1733805307166,0.001,96677.0,96676.0,0.30170451]
["bitfinex","BTCUSD",1733805308760,0.0008581,96680.0,96676.0,0.30170451]
["bitfinex","BTCUSD",1733805308959,0.0008581,96680.0,96677.0,0.49269873]
["bitfinex","BTCUSD",1733805309159,0.0008581,96680.0,96679.0,0.22987]
["bitfinex","BTCUSD",1733805309442,0.0008581,96680.0,96679.0,0.49166065]
["bitfinex","BTCUSD",1733805309971,0.0008578,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733805310179,0.0008578,96690.0,96689.0,0.49163865]
["bitfinex","BTCUSD",1733805310376,0.00141617,96690.0,96689.0,0.49163865]
["bitfinex","BTCUSD",1733805311064,0.00141617,96690.0,96689.0,0.38631341]
["bitfinex","BTCUSD",1733805311313,0.00141617,96690.0,96689.0,0.38631271]
["bitfinex","BTCUSD",1733805311813,0.00141617,96690.0,96689.0,0.39131271]
["bitfinex","BTCUSD",1733805312055,0.00141617,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733805312289,0.08101617,96690.0,96689.0,0.014]
["bitfinex","BTCUSD",1733805312519,0.00241617,96690.0,96689.0,0.220848]
["bitfinex","BTCUSD",1733805312944,0.00141617,96690.0,96689.0,0.211848]
["bitfinex","BTCUSD",1733805313159,0.00141617,96690.0,96689.0,0.31717324]
["bitfinex","BTCUSD",1733805313659,0.00141617,96690.0,96689.0,0.48517324]
["bitfinex","BTCUSD",1733805313946,0.00141617,96690.0,96689.0,0.48617324]
["bitfinex","BTCUSD",1733805314515,0.00141617,96690.0,96689.0,0.48817324]
["bitfinex","BTCUSD",1733805314739,0.00141617,96690.0,96689.0,0.48517324]
["bitfinex","BTCUSD",1733805315148,0.00141617,96690.0,96689.0,0.49217324]
["bitfinex","BTCUSD",1733805315348,0.00141617,96690.0,96689.0,0.49417324]
["bitfinex","BTCUSD",1733805315922,0.00141617,96690.0,96689.0,0.5006384]
["bitfinex","BTCUSD",1733805316746,0.00141617,96690.0,96689.0,0.4986384]
["bitfinex","BTCUSD",1733805317196,0.00141617,96690.0,96689.0,0.5016384]
["bitfinex","BTCUSD",1733805318250,0.00141617,96690.0,96689.0,0.4946384]
["bitfinex","BTCUSD",1733805318424,0.00141617,96690.0,96689.0,0.4996384]
["bitfinex","BTCUSD",1733805318850,0.00141617,96690.0,96689.0,0.4946384]
["bitfinex","BTCUSD",1733805319235,0.00141617,96690.0,96689.0,0.5016384]
["bitfinex","BTCUSD",1733805320048,0.00141617,96690.0,96689.0,0.49517324]
["bitfinex","BTCUSD",1733805320381,0.00141617,96690.0,96689.0,0.389848]
["bitfinex","BTCUSD",1733805321816,0.00141617,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1733805322036,0.13542623,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1733805322449,0.21402623,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1733805323065,0.21402623,96690.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733805323274,0.21402623,96690.0,96659.0,0.19938844]
["bitfinex","BTCUSD",1733805323275,0.206864,96682.0,96659.0,0.19938844]
["bitfinex","BTCUSD",1733805323429,0.10532524,96681.0,96659.0,0.20963713]
["bitfinex","BTCUSD",1733805324015,0.331468,96680.0,96659.0,0.01024869]
["bitfinex","BTCUSD",1733805324217,0.206872,96678.0,96659.0,0.001]
["bitfinex","BTCUSD",1733805324419,0.10532524,96677.0,96659.0,0.001]
["bitfinex","BTCUSD",1733805324656,0.206876,96676.0,96659.0,0.001]
["bitfinex","BTCUSD",1733805324807,0.31220124,96676.0,96659.0,0.001]
["bitfinex","BTCUSD",1733805325168,0.10532524,96676.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733805325323,0.1246,96680.0,96660.0,0.14796102]
["bitfinex","BTCUSD",1733805325523,0.004,96678.0,96674.0,0.206879]
["bitfinex","BTCUSD",1733805325772,0.0786,96680.0,96675.0,0.15]
["bitfinex","BTCUSD",1733805325966,0.0786,96680.0,96676.0,0.00646794]
["bitfinex","BTCUSD",1733805326191,0.0786,96680.0,96677.0,0.00646794]
["bitfinex","BTCUSD",1733805326393,0.0786,96680.0,96678.0,0.00646794]
["bitfinex","BTCUSD",1733805326591,0.0786,96680.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733805326592,0.0786,96680.0,96679.0,0.00646794]
["bitfinex","BTCUSD",1733805327239,0.21300788,96680.0,96679.0,0.00646783]
["bitfinex","BTCUSD",1733805327422,0.21800788,96680.0,96679.0,0.00646783]
["bitfinex","BTCUSD",1733805328072,0.21300788,96680.0,96679.0,0.00646783]
["bitfinex","BTCUSD",1733805328381,0.21600788,96680.0,96679.0,0.00646783]
["bitfinex","BTCUSD",1733805328583,0.18692524,96680.0,96679.0,0.00646783]
["bitfinex","BTCUSD",1733805328784,0.18692524,96680.0,96665.0,0.01021509]
["bitfinex","BTCUSD",1733805328785,0.20687,96679.0,96665.0,0.01021509]
["bitfinex","BTCUSD",1733805328986,0.10532524,96678.0,96666.0,0.00646823]
["bitfinex","BTCUSD",1733805329189,0.10532524,96678.0,96667.0,0.00646823]
["bitfinex","BTCUSD",1733805329396,0.10532524,96678.0,96663.0,0.15]
["bitfinex","BTCUSD",1733805329397,0.0856,96680.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733805329637,0.0856,96680.0,96670.0,0.00646823]
["bitfinex","BTCUSD",1733805329638,0.19092524,96680.0,96670.0,0.00646823]
["bitfinex","BTCUSD",1733805329838,0.18792524,96680.0,96671.0,0.00646823]
["bitfinex","BTCUSD",1733805330038,0.18792524,96680.0,96672.0,0.00646823]
["bitfinex","BTCUSD",1733805330244,0.003,96678.0,96673.0,0.00646823]
["bitfinex","BTCUSD",1733805330459,0.003,96678.0,96674.0,0.00646823]
["bitfinex","BTCUSD",1733805330760,0.02209252,96678.0,96675.0,0.00646823]
["bitfinex","BTCUSD",1733805330994,0.02209252,96678.0,96676.0,0.00646823]
["bitfinex","BTCUSD",1733805331204,0.003,96678.0,96677.0,0.00646823]
["bitfinex","BTCUSD",1733805331549,0.004,96679.0,96677.0,0.00646823]
["bitfinex","BTCUSD",1733805331747,0.004,96679.0,96678.0,0.00646823]
["bitfinex","BTCUSD",1733805331951,0.18692524,96680.0,96678.0,0.00646823]
["bitfinex","BTCUSD",1733805332161,0.18392524,96680.0,96679.0,0.00646823]
["bitfinex","BTCUSD",1733805332639,0.18392524,96680.0,96679.0,0.00346823]
["bitfinex","BTCUSD",1733805332983,0.18392524,96680.0,96663.0,0.16055516]
["bitfinex","BTCUSD",1733805333430,0.00536844,96687.0,96663.0,0.16055516]
["bitfinex","BTCUSD",1733805333431,0.00536844,96687.0,96672.0,0.206883]
["bitfinex","BTCUSD",1733805333859,0.003,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1733805334041,0.005,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1733805334656,0.003,96680.0,96678.0,0.20787]
["bitfinex","BTCUSD",1733805335240,0.003,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1733805335638,0.206839,96694.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733805335844,0.005,96679.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733805337120,0.005,96679.0,96673.0,0.413764]
["bitfinex","BTCUSD",1733805337248,0.10674141,96690.0,96673.0,0.413764]
["bitfinex","BTCUSD",1733805337450,0.004,96680.0,96663.0,0.16055516]
["bitfinex","BTCUSD",1733805337661,0.004,96680.0,96644.0,0.02097385]
["bitfinex","BTCUSD",1733805337662,0.004,96680.0,96679.0,0.173]
["bitfinex","BTCUSD",1733805338088,0.00141617,96690.0,96686.0,0.206855]
["bitfinex","BTCUSD",1733805338768,0.00141617,96690.0,96687.0,0.15]
["bitfinex","BTCUSD",1733805339216,0.00141617,96690.0,96689.0,0.15]
["bitfinex","BTCUSD",1733805339577,0.00141617,96690.0,96689.0,0.173]
["bitfinex","BTCUSD",1733805339777,0.00141617,96690.0,96689.0,0.17403417]
["bitfinex","BTCUSD",1733805340423,0.00341617,96690.0,96689.0,0.17403417]
["bitfinex","BTCUSD",1733805340963,0.00141617,96690.0,96689.0,0.17403417]
["bitfinex","BTCUSD",1733805341751,0.00141617,96690.0,96689.0,0.17503417]
["bitfinex","BTCUSD",1733805342171,0.00141617,96690.0,96689.0,0.17603417]
["bitfinex","BTCUSD",1733805342378,0.00141617,96690.0,96689.0,0.17403417]
["bitfinex","BTCUSD",1733805342814,0.00141617,96690.0,96689.0,0.18003417]
["bitfinex","BTCUSD",1733805343556,0.00141617,96690.0,96689.0,0.17403417]
["bitfinex","BTCUSD",1733805343777,0.00141617,96690.0,96689.0,0.17603417]
["bitfinex","BTCUSD",1733805344006,0.00141617,96690.0,96689.0,0.18003417]
["bitfinex","BTCUSD",1733805344152,0.00141617,96690.0,96689.0,0.17803417]
["bitfinex","BTCUSD",1733805344514,0.00141617,96690.0,96689.0,0.18649962]
["bitfinex","BTCUSD",1733805345383,0.00141617,96690.0,96689.0,0.18249962]
["bitfinex","BTCUSD",1733805345724,0.00141617,96690.0,96689.0,0.18749966]
["bitfinex","BTCUSD",1733805346108,0.00141617,96690.0,96689.0,0.18103417]
["bitfinex","BTCUSD",1733805346317,0.00141617,96690.0,96689.0,0.00803417]
["bitfinex","BTCUSD",1733805346519,0.206861,96683.0,96664.0,0.2069]
["bitfinex","BTCUSD",1733805346747,0.0458,96689.0,96670.0,0.14796102]
["bitfinex","BTCUSD",1733805346951,0.15112524,96689.0,96670.0,0.14796102]
["bitfinex","BTCUSD",1733805347223,0.0458,96689.0,96679.0,0.206868]
["bitfinex","BTCUSD",1733805347423,0.0458,96689.0,96680.0,0.00646692]
["bitfinex","BTCUSD",1733805347626,0.0458,96689.0,96681.0,0.00646692]
["bitfinex","BTCUSD",1733805347796,0.0458,96689.0,96682.0,0.00646692]
["bitfinex","BTCUSD",1733805347981,0.0458,96689.0,96683.0,0.00646692]
["bitfinex","BTCUSD",1733805348168,0.0458,96689.0,96684.0,0.00646692]
["bitfinex","BTCUSD",1733805348369,0.0498,96689.0,96685.0,0.00646692]
["bitfinex","BTCUSD",1733805348589,0.0498,96689.0,96686.0,0.00646692]
["bitfinex","BTCUSD",1733805348783,0.0498,96689.0,96687.0,0.00646692]
["bitfinex","BTCUSD",1733805349008,0.0498,96689.0,96688.0,0.00646692]
["bitfinex","BTCUSD",1733805349009,0.0458,96689.0,96688.0,0.00646692]
["bitfinex","BTCUSD",1733805349405,0.0508,96689.0,96688.0,0.00646692]
["bitfinex","BTCUSD",1733805349616,0.0458,96689.0,96688.0,0.00646692]
["bitfinex","BTCUSD",1733805349817,0.00141617,96690.0,96688.0,0.00646692]
["bitfinex","BTCUSD",1733805350129,0.00141617,96690.0,96689.0,0.00646692]
["bitfinex","BTCUSD",1733805351434,0.00141617,96690.0,96689.0,0.28582629]
["bitfinex","BTCUSD",1733805351647,0.00141617,96690.0,96689.0,0.29539074]
["bitfinex","BTCUSD",1733805352253,0.00541617,96690.0,96689.0,0.29539074]
["bitfinex","BTCUSD",1733805352701,0.00541617,96690.0,96689.0,0.0400655]
["bitfinex","BTCUSD",1733805353072,0.00541617,96690.0,96689.0,0.04109962]
["bitfinex","BTCUSD",1733805353680,0.00541617,96690.0,96689.0,0.05009962]
["bitfinex","BTCUSD",1733805354138,0.00141617,96690.0,96689.0,0.30542503]
["bitfinex","BTCUSD",1733805354368,0.00141617,96690.0,96689.0,0.30439091]
["bitfinex","BTCUSD",1733805354532,0.00141617,96690.0,96689.0,0.38799091]
["bitfinex","BTCUSD",1733805356053,0.00141617,96690.0,96689.0,0.3815254]
["bitfinex","BTCUSD",1733805356226,0.00141617,96690.0,96689.0,0.38798998]
["bitfinex","BTCUSD",1733805356428,0.00141617,96690.0,96689.0,0.3815254]
["bitfinex","BTCUSD",1733805357213,0.00141617,96690.0,96689.0,0.4311254]
["bitfinex","BTCUSD",1733805357973,0.00141617,96690.0,96689.0,0.43758997]
["bitfinex","BTCUSD",1733805359177,5e-07,96700.0,96699.0,0.604927]
["bitfinex","BTCUSD",1733805359385,0.00010443,96700.0,96699.0,0.86025224]
["bitfinex","BTCUSD",1733805359776,0.02029642,96706.0,96702.0,0.14991906]
["bitfinex","BTCUSD",1733805359976,0.02029642,96706.0,96703.0,0.28582273]
["bitfinex","BTCUSD",1733805360198,0.02029642,96706.0,96705.0,0.023]
["bitfinex","BTCUSD",1733805360406,0.02029642,96706.0,96705.0,0.49160294]
["bitfinex","BTCUSD",1733805361087,0.02029642,96706.0,96705.0,0.3632777]
["bitfinex","BTCUSD",1733805361266,0.02029642,96706.0,96705.0,0.21327765]
["bitfinex","BTCUSD",1733805361840,0.00424282,96714.0,96705.0,0.43052272]
["bitfinex","BTCUSD",1733805362069,0.00424282,96714.0,96706.0,0.00749757]
["bitfinex","BTCUSD",1733805362283,0.00424282,96714.0,96707.0,0.00646365]
["bitfinex","BTCUSD",1733805362498,0.00424282,96714.0,96708.0,0.02946365]
["bitfinex","BTCUSD",1733805362839,0.00424282,96714.0,96708.0,0.15646365]
["bitfinex","BTCUSD",1733805363039,0.00048094,96709.0,96708.0,0.15646365]
["bitfinex","BTCUSD",1733805363471,0.00048094,96709.0,96708.0,0.00646365]
["bitfinex","BTCUSD",1733805364833,0.39561118,96709.0,96708.0,0.00646365]
["bitfinex","BTCUSD",1733805365073,0.23377517,96709.0,96708.0,0.00646365]
["bitfinex","BTCUSD",1733805365275,0.23477517,96709.0,96708.0,0.00646365]
["bitfinex","BTCUSD",1733805365475,0.18980618,96709.0,96708.0,0.00646365]
["bitfinex","BTCUSD",1733805365687,0.18980618,96709.0,96699.0,0.00010393]
["bitfinex","BTCUSD",1733805365688,0.20690594,96700.0,96699.0,0.00010393]
["bitfinex","BTCUSD",1733805365840,0.39523118,96700.0,96699.0,0.00657036]
["bitfinex","BTCUSD",1733805366260,0.08308094,96700.0,96699.0,0.00657036]
["bitfinex","BTCUSD",1733805366484,0.06872341,96709.0,96699.0,0.00657036]
["bitfinex","BTCUSD",1733805366485,8.094e-05,96701.0,96699.0,0.00657036]
["bitfinex","BTCUSD",1733805366692,0.00048094,96709.0,96700.0,0.00646643]
["bitfinex","BTCUSD",1733805366898,0.0004,96709.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733805367102,0.00048094,96709.0,96708.0,0.15]
["bitfinex","BTCUSD",1733805367271,0.00048094,96709.0,96708.0,0.15646643]
["bitfinex","BTCUSD",1733805367897,0.00348094,96709.0,96708.0,0.15646643]
["bitfinex","BTCUSD",1733805368462,0.00048094,96709.0,96708.0,0.00646643]
["bitfinex","BTCUSD",1733805368664,0.00148094,96709.0,96708.0,0.00646643]
["bitfinex","BTCUSD",1733805369726,0.00148094,96709.0,96708.0,0.00646518]
["bitfinex","BTCUSD",1733805370576,0.00148094,96709.0,96708.0,0.00746518]
["bitfinex","BTCUSD",1733805370577,0.00048094,96709.0,96708.0,0.00746518]
["bitfinex","BTCUSD",1733805374825,0.00048094,96709.0,96708.0,0.00646518]
["bitfinex","BTCUSD",1733805375778,0.00048094,96709.0,96706.0,0.15]
["bitfinex","BTCUSD",1733805375977,0.00048094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805376362,0.00048094,96709.0,96708.0,0.00746478]
["bitfinex","BTCUSD",1733805376561,0.00048094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805377146,0.00248094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805377771,0.00048094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805378121,0.00148094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805378651,0.00048094,96709.0,96708.0,0.00646478]
["bitfinex","BTCUSD",1733805378854,0.0014,96709.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733805379055,0.0014,96709.0,96708.0,0.15646464]
["bitfinex","BTCUSD",1733805379517,0.0014,96709.0,96708.0,0.15750064]
["bitfinex","BTCUSD",1733805380269,0.0014,96709.0,96708.0,0.1575001]
["bitfinex","BTCUSD",1733805380659,0.0004,96709.0,96708.0,0.1615001]
["bitfinex","BTCUSD",1733805380808,0.0004,96709.0,96708.0,0.1575001]
["bitfinex","BTCUSD",1733805380992,0.0014,96709.0,96708.0,0.1575001]
["bitfinex","BTCUSD",1733805381191,0.0014,96709.0,96708.0,0.1635001]
["bitfinex","BTCUSD",1733805381393,0.0014,96709.0,96708.0,0.1575001]
["bitfinex","BTCUSD",1733805381394,0.0004,96709.0,96708.0,0.1575001]
["bitfinex","BTCUSD",1733805381850,0.0004,96709.0,96708.0,0.1595001]
["bitfinex","BTCUSD",1733805382023,0.0004,96709.0,96708.0,0.153036]
["bitfinex","BTCUSD",1733805382216,0.0004,96709.0,96708.0,0.1595002]
["bitfinex","BTCUSD",1733805383037,0.0004,96709.0,96708.0,0.1655002]
["bitfinex","BTCUSD",1733805385401,0.0004,96709.0,96708.0,0.29485941]
["bitfinex","BTCUSD",1733805385614,0.0004,96709.0,96708.0,0.29382544]
["bitfinex","BTCUSD",1733805388188,0.0002215,96710.0,96709.0,0.379805]
["bitfinex","BTCUSD",1733805388516,0.0002215,96710.0,96709.0,0.49159444]
["bitfinex","BTCUSD",1733805390427,0.0002215,96710.0,96709.0,0.49759444]
["bitfinex","BTCUSD",1733805390628,0.0002215,96710.0,96709.0,0.49959444]
["bitfinex","BTCUSD",1733805391705,0.0001815,96710.0,96709.0,0.49959444]
["bitfinex","BTCUSD",1733805391910,0.0001815,96710.0,96709.0,0.49313024]
["bitfinex","BTCUSD",1733805393345,0.0001815,96710.0,96709.0,0.61853024]
["bitfinex","BTCUSD",1733805393991,0.0001815,96710.0,96709.0,0.6249934]
["bitfinex","BTCUSD",1733805394191,0.0001815,96710.0,96709.0,0.6229934]
["bitfinex","BTCUSD",1733805394406,0.0001815,96710.0,96709.0,0.6169934]
["bitfinex","BTCUSD",1733805394611,0.0001815,96710.0,96709.0,0.6249934]
["bitfinex","BTCUSD",1733805394947,0.0001815,96710.0,96709.0,0.6169934]
["bitfinex","BTCUSD",1733805395076,0.0001815,96710.0,96709.0,0.61053024]
["bitfinex","BTCUSD",1733805395282,0.0001815,96710.0,96709.0,0.62053024]
["bitfinex","BTCUSD",1733805395537,0.0008575,96730.0,96709.0,0.62053024]
["bitfinex","BTCUSD",1733805395538,8.094e-05,96753.0,96748.0,0.206722]
["bitfinex","BTCUSD",1733805395728,0.000857,96760.0,96719.0,1.18232]
["bitfinex","BTCUSD",1733805395729,0.13840517,96765.0,96764.0,0.14991906]
["bitfinex","BTCUSD",1733805395879,0.000857,96770.0,96768.0,0.32291906]
["bitfinex","BTCUSD",1733805396064,0.18454023,96786.0,96771.0,0.173]
["bitfinex","BTCUSD",1733805396267,0.02022102,96797.0,96779.0,0.379656]
["bitfinex","BTCUSD",1733805396495,8.094e-05,96804.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733805396697,0.0008578,96810.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733805396917,0.02078978,96807.0,96779.0,0.7132302]
["bitfinex","BTCUSD",1733805397122,0.00102431,96780.0,96779.0,0.56331114]
["bitfinex","BTCUSD",1733805397500,0.00102431,96780.0,96779.0,0.57231114]
["bitfinex","BTCUSD",1733805397672,0.00102431,96780.0,96779.0,0.50423875]
["bitfinex","BTCUSD",1733805397877,0.00102431,96780.0,96779.0,0.18925751]
["bitfinex","BTCUSD",1733805398078,0.00110525,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1733805398279,0.00110525,96780.0,96779.0,0.015]
["bitfinex","BTCUSD",1733805398543,0.10643049,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1733805398756,8.094e-05,96765.0,96756.0,0.01062578]
["bitfinex","BTCUSD",1733805399102,8.094e-05,96765.0,96754.0,0.2077424]
["bitfinex","BTCUSD",1733805399314,0.206656,96779.0,96754.0,0.0010334]
["bitfinex","BTCUSD",1733805399315,8.094e-05,96764.0,96754.0,0.0010334]
["bitfinex","BTCUSD",1733805399932,8.094e-05,96764.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733805399933,8.094e-05,96764.0,96755.0,0.20774042]
["bitfinex","BTCUSD",1733805400106,8.094e-05,96764.0,96755.0,0.41444742]
["bitfinex","BTCUSD",1733805400288,8.094e-05,96764.0,96755.0,0.20774042]
["bitfinex","BTCUSD",1733805400489,8.094e-05,96772.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733805400717,0.00102431,96780.0,96774.0,0.413332]
["bitfinex","BTCUSD",1733805400924,0.00102431,96780.0,96750.0,0.14796102]
["bitfinex","BTCUSD",1733805400925,0.00102431,96780.0,96776.0,0.023]
["bitfinex","BTCUSD",1733805401138,0.00102431,96780.0,96779.0,0.032]
["bitfinex","BTCUSD",1733805401336,0.00102431,96780.0,96779.0,0.00103313]
["bitfinex","BTCUSD",1733805402372,0.00302431,96780.0,96779.0,0.00103313]
["bitfinex","BTCUSD",1733805403688,0.00302431,96780.0,96778.0,0.00747256]
["bitfinex","BTCUSD",1733805403818,0.00074105,96780.0,96779.0,0.356656]
["bitfinex","BTCUSD",1733805404037,0.00074105,96780.0,96779.0,0.360791]
["bitfinex","BTCUSD",1733805404038,0.00374105,96780.0,96779.0,0.360791]
["bitfinex","BTCUSD",1733805404456,0.00074105,96780.0,96779.0,0.46611624]
["bitfinex","BTCUSD",1733805404658,0.0008569,96790.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733805404878,0.00095785,96789.0,96788.0,0.356637]
["bitfinex","BTCUSD",1733805406329,0.00095785,96789.0,96779.0,0.004135]
["bitfinex","BTCUSD",1733805406553,0.00095785,96789.0,96780.0,0.20768514]
["bitfinex","BTCUSD",1733805407079,0.00095785,96789.0,96788.0,0.173]
["bitfinex","BTCUSD",1733805407253,0.00095785,96789.0,96788.0,0.174033]
["bitfinex","BTCUSD",1733805407456,0.00095785,96789.0,96788.0,0.28235824]
["bitfinex","BTCUSD",1733805407657,0.00095785,96789.0,96788.0,0.27832524]
["bitfinex","BTCUSD",1733805408851,0.00095785,96789.0,96788.0,0.28632524]
["bitfinex","BTCUSD",1733805409025,0.00095785,96789.0,96788.0,0.28032524]
["bitfinex","BTCUSD",1733805409228,0.00095785,96789.0,96788.0,0.4302443]
["bitfinex","BTCUSD",1733805409432,0.00095785,96789.0,96788.0,0.4382443]
["bitfinex","BTCUSD",1733805409607,0.00095785,96789.0,96788.0,0.28832524]
["bitfinex","BTCUSD",1733805410015,0.00095785,96789.0,96788.0,0.29853545]
["bitfinex","BTCUSD",1733805410216,0.00095785,96789.0,96788.0,0.29653545]
["bitfinex","BTCUSD",1733805410606,0.00095785,96789.0,96788.0,0.29853545]
["bitfinex","BTCUSD",1733805411006,0.00095785,96789.0,96788.0,0.29653545]
["bitfinex","BTCUSD",1733805411237,0.00095785,96789.0,96788.0,0.28853545]
["bitfinex","BTCUSD",1733805411493,0.00095785,96789.0,96788.0,0.29053545]
["bitfinex","BTCUSD",1733805411605,0.00095785,96789.0,96788.0,0.29853545]
["bitfinex","BTCUSD",1733805411808,0.00095785,96789.0,96788.0,0.29053545]
["bitfinex","BTCUSD",1733805412081,0.00095785,96789.0,96788.0,0.28853545]
["bitfinex","BTCUSD",1733805412315,0.00095785,96789.0,96788.0,0.29853545]
["bitfinex","BTCUSD",1733805412518,0.00095785,96789.0,96788.0,0.29053545]
["bitfinex","BTCUSD",1733805413231,0.00095785,96789.0,96788.0,0.29853545]
["bitfinex","BTCUSD",1733805413436,0.00095785,96789.0,96788.0,0.44845451]
["bitfinex","BTCUSD",1733805414065,0.00095785,96789.0,96788.0,0.44645451]
["bitfinex","BTCUSD",1733805414489,0.00095785,96789.0,96788.0,0.52815451]
["bitfinex","BTCUSD",1733805414931,0.00095785,96789.0,96788.0,0.52615451]
["bitfinex","BTCUSD",1733805415118,0.00095785,96789.0,96788.0,0.36823545]
["bitfinex","BTCUSD",1733805415336,0.00095785,96789.0,96788.0,0.52015451]
["bitfinex","BTCUSD",1733805415526,0.00095785,96789.0,96788.0,0.52815451]
["bitfinex","BTCUSD",1733805415902,0.00095785,96789.0,96788.0,0.52615451]
["bitfinex","BTCUSD",1733805416414,0.0008569,96790.0,96789.0,0.49821906]
["bitfinex","BTCUSD",1733805416415,7.5e-07,96790.0,96789.0,0.49821906]
["bitfinex","BTCUSD",1733805416616,7.5e-07,96790.0,96789.0,0.8866793]
["bitfinex","BTCUSD",1733805418208,7.5e-07,96790.0,96789.0,0.8936793]
["bitfinex","BTCUSD",1733805418630,7.5e-07,96790.0,96789.0,0.9026793]
["bitfinex","BTCUSD",1733805418838,7.5e-07,96790.0,96789.0,0.8936793]
["bitfinex","BTCUSD",1733805419248,7.5e-07,96790.0,96789.0,0.9026793]
["bitfinex","BTCUSD",1733805420060,7.5e-07,96790.0,96789.0,0.7526793]
["bitfinex","BTCUSD",1733805420394,7.5e-07,96790.0,96789.0,0.9026793]
["bitfinex","BTCUSD",1733805420736,7.5e-07,96790.0,96789.0,0.7526793]
["bitfinex","BTCUSD",1733805421447,7.5e-07,96790.0,96789.0,0.9026793]
["bitfinex","BTCUSD",1733805421890,7.5e-07,96790.0,96789.0,0.60276024]
["bitfinex","BTCUSD",1733805422026,7.5e-07,96790.0,96789.0,0.38146024]
["bitfinex","BTCUSD",1733805422247,7.5e-07,96790.0,96789.0,0.32796024]
["bitfinex","BTCUSD",1733805423135,7.5e-07,96790.0,96789.0,0.31896024]
["bitfinex","BTCUSD",1733805423419,7.5e-07,96790.0,96789.0,0.32696024]
["bitfinex","BTCUSD",1733805423775,7.5e-07,96790.0,96789.0,0.31896024]
["bitfinex","BTCUSD",1733805423984,7.5e-07,96790.0,96789.0,0.47696024]
["bitfinex","BTCUSD",1733805424158,7.5e-07,96790.0,96789.0,0.46996024]
["bitfinex","BTCUSD",1733805424554,7.5e-07,96790.0,96789.0,0.47296024]
["bitfinex","BTCUSD",1733805424752,7.5e-07,96790.0,96789.0,0.49596024]
["bitfinex","BTCUSD",1733805424951,7.5e-07,96790.0,96789.0,0.49296024]
["bitfinex","BTCUSD",1733805425355,7.5e-07,96790.0,96789.0,0.49596024]
["bitfinex","BTCUSD",1733805438780,7.5e-07,96790.0,96789.0,0.49296024]
["bitfinex","BTCUSD",1733805439005,7.5e-07,96790.0,96789.0,0.48796024]
["bitfinex","BTCUSD",1733805439344,7.5e-07,96790.0,96789.0,0.49696024]
["bitfinex","BTCUSD",1733805439699,0.00424282,96800.0,96799.0,0.356613]
["bitfinex","BTCUSD",1733805439939,0.00424282,96800.0,96799.0,0.46193824]
["bitfinex","BTCUSD",1733805440378,0.00424282,96800.0,96799.0,0.6883573]
["bitfinex","BTCUSD",1733805440572,0.00424282,96800.0,96799.0,0.7418573]
["bitfinex","BTCUSD",1733805441611,0.0004,96809.0,96808.0,0.52951306]
["bitfinex","BTCUSD",1733805441612,0.00036001,96809.0,96808.0,0.52951306]
["bitfinex","BTCUSD",1733805441784,0.00036001,96809.0,96808.0,0.6348383]
["bitfinex","BTCUSD",1733805442484,1e-08,96809.0,96808.0,0.6348383]
["bitfinex","BTCUSD",1733805442683,1e-08,96809.0,96808.0,0.7115383]
["bitfinex","BTCUSD",1733805443336,8.1e-07,96810.0,96809.0,0.32291906]
["bitfinex","BTCUSD",1733805443462,8.1e-07,96810.0,96809.0,0.4282443]
["bitfinex","BTCUSD",1733805444957,8.1e-07,96810.0,96809.0,0.4322443]
["bitfinex","BTCUSD",1733805445160,8.1e-07,96810.0,96809.0,0.28232524]
["bitfinex","BTCUSD",1733805445407,8.1e-07,96810.0,96809.0,0.4322443]
["bitfinex","BTCUSD",1733805445783,8.1e-07,96810.0,96809.0,0.4412443]
["bitfinex","BTCUSD",1733805445983,8.1e-07,96810.0,96809.0,0.45175112]
["bitfinex","BTCUSD",1733805446187,8.1e-07,96810.0,96809.0,0.30183206]
["bitfinex","BTCUSD",1733805446392,8.1e-07,96810.0,96809.0,0.45175112]
["bitfinex","BTCUSD",1733805447834,8.1e-07,96810.0,96809.0,0.27883206]
["bitfinex","BTCUSD",1733805448852,8.1e-07,96810.0,96809.0,0.30183206]
["bitfinex","BTCUSD",1733805449071,8.1e-07,96810.0,96809.0,0.3942757]
["bitfinex","BTCUSD",1733805449277,8.1e-07,96810.0,96809.0,0.39439116]
["bitfinex","BTCUSD",1733805449485,8.1e-07,96810.0,96809.0,0.74041659]
["bitfinex","BTCUSD",1733805449699,0.00464282,96829.0,96809.0,0.74041659]
["bitfinex","BTCUSD",1733805449700,0.00464282,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733805449975,0.00464282,96829.0,96828.0,0.46187624]
["bitfinex","BTCUSD",1733805450989,0.00464282,96829.0,96828.0,0.46587624]
["bitfinex","BTCUSD",1733805451203,0.00481011,96829.0,96828.0,0.46587624]
["bitfinex","BTCUSD",1733805451860,0.00481011,96829.0,96828.0,0.47422643]
["bitfinex","BTCUSD",1733805452209,0.00481011,96829.0,96828.0,0.47022643]
["bitfinex","BTCUSD",1733805452841,0.00481011,96829.0,96828.0,0.32022643]
["bitfinex","BTCUSD",1733805453177,0.08181011,96829.0,96828.0,0.21890119]
["bitfinex","BTCUSD",1733805453348,0.08181011,96829.0,96828.0,0.21490119]
["bitfinex","BTCUSD",1733805453489,0.08181011,96829.0,96828.0,0.21790119]
["bitfinex","BTCUSD",1733805453722,0.08181011,96829.0,96828.0,0.22690119]
["bitfinex","BTCUSD",1733805453950,0.08181011,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1733805454163,0.08181011,96829.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733805455199,0.08181011,96829.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733805455628,0.08181011,96829.0,96828.0,0.004]
["bitfinex","BTCUSD",1733805455756,0.08181011,96829.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733805455757,0.08181011,96829.0,96826.0,0.15]
["bitfinex","BTCUSD",1733805455970,0.08181011,96829.0,96824.0,0.00819887]
["bitfinex","BTCUSD",1733805456178,0.04888094,96828.0,96827.0,0.004]
["bitfinex","BTCUSD",1733805456372,0.04888094,96828.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733805456595,8.094e-05,96826.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733805456869,8.094e-05,96821.0,96816.0,0.15]
["bitfinex","BTCUSD",1733805457722,0.077,96818.0,96811.0,0.0082654]
["bitfinex","BTCUSD",1733805457894,8.094e-05,96815.0,96801.0,0.15]
["bitfinex","BTCUSD",1733805458093,8.094e-05,96815.0,96803.0,0.15]
["bitfinex","BTCUSD",1733805458295,8.094e-05,96815.0,96805.0,0.15]
["bitfinex","BTCUSD",1733805458495,8.094e-05,96815.0,96806.0,0.00103286]
["bitfinex","BTCUSD",1733805459605,8.094e-05,96815.0,96808.0,0.15]
["bitfinex","BTCUSD",1733805460033,8.094e-05,96815.0,96810.0,0.15]
["bitfinex","BTCUSD",1733805461058,8.094e-05,96815.0,96812.0,0.15]
["bitfinex","BTCUSD",1733805461497,0.077,96818.0,96815.0,0.15]
["bitfinex","BTCUSD",1733805461733,0.077,96818.0,96816.0,0.10532524]
["bitfinex","BTCUSD",1733805461933,0.077,96818.0,96817.0,0.15]
["bitfinex","BTCUSD",1733805462142,0.0488,96828.0,96827.0,0.356553]
["bitfinex","BTCUSD",1733805462548,0.08061011,96829.0,96828.0,0.15]
["bitfinex","BTCUSD",1733805463247,0.00481011,96829.0,96828.0,0.15103271]
["bitfinex","BTCUSD",1733805463472,0.00481011,96829.0,96828.0,0.25635795]
["bitfinex","BTCUSD",1733805463756,0.00481011,96829.0,96828.0,0.25532524]
["bitfinex","BTCUSD",1733805464000,0.02314039,96869.0,96831.0,0.15]
["bitfinex","BTCUSD",1733805464224,0.0766578,96880.0,96829.0,0.0464]
["bitfinex","BTCUSD",1733805464225,0.38421326,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1733805464462,0.18020936,96876.0,96875.0,1.41527624]
["bitfinex","BTCUSD",1733805464697,0.18020936,96876.0,96875.0,1.59842459]
["bitfinex","BTCUSD",1733805464698,0.00144803,96876.0,96875.0,1.59842459]
["bitfinex","BTCUSD",1733805464970,0.00144803,96876.0,96875.0,1.72316459]
["bitfinex","BTCUSD",1733805465209,0.0008578,96880.0,96879.0,0.473]
["bitfinex","BTCUSD",1733805465459,0.0008578,96880.0,96879.0,0.57832524]
["bitfinex","BTCUSD",1733805465708,0.4008577,96890.0,96879.0,0.57832524]
["bitfinex","BTCUSD",1733805465709,0.31942566,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805465965,0.29934141,96890.0,96889.0,0.66082624]
["bitfinex","BTCUSD",1733805466197,0.27869941,96890.0,96889.0,1.3017489]
["bitfinex","BTCUSD",1733805466446,0.25805741,96890.0,96889.0,0.27583958]
["bitfinex","BTCUSD",1733805467145,0.25805741,96890.0,96889.0,0.28416644]
["bitfinex","BTCUSD",1733805467856,0.25805741,96890.0,96889.0,0.28916644]
["bitfinex","BTCUSD",1733805468327,0.25805741,96890.0,96889.0,0.28416644]
["bitfinex","BTCUSD",1733805468680,0.25805741,96890.0,96889.0,0.28816644]
["bitfinex","BTCUSD",1733805469119,0.25805741,96890.0,96889.0,0.29716644]
["bitfinex","BTCUSD",1733805469331,0.25805741,96890.0,96889.0,0.28816644]
["bitfinex","BTCUSD",1733805469714,0.25805741,96890.0,96889.0,0.29716644]
["bitfinex","BTCUSD",1733805470146,0.25805741,96890.0,96889.0,0.28416644]
["bitfinex","BTCUSD",1733805470367,0.25805741,96890.0,96889.0,0.29316644]
["bitfinex","BTCUSD",1733805470546,0.25805741,96890.0,96889.0,0.29716644]
["bitfinex","BTCUSD",1733805470769,0.25805741,96890.0,96889.0,0.0418412]
["bitfinex","BTCUSD",1733805471168,0.25805741,96890.0,96889.0,0.02132686]
["bitfinex","BTCUSD",1733805471571,0.25805741,96890.0,96889.0,0.01732686]
["bitfinex","BTCUSD",1733805471993,0.25805741,96890.0,96889.0,0.02132686]
["bitfinex","BTCUSD",1733805472765,0.25805741,96890.0,96889.0,0.01232686]
["bitfinex","BTCUSD",1733805473039,0.25805741,96890.0,96889.0,0.02132686]
["bitfinex","BTCUSD",1733805473390,0.25805741,96890.0,96889.0,0.00832686]
["bitfinex","BTCUSD",1733805473566,0.25805741,96890.0,96889.0,0.009]
["bitfinex","BTCUSD",1733805473766,0.25805741,96890.0,96889.0,0.012]
["bitfinex","BTCUSD",1733805474192,0.25805741,96890.0,96889.0,0.009]
["bitfinex","BTCUSD",1733805474575,0.25805741,96890.0,96889.0,0.012]
["bitfinex","BTCUSD",1733805474968,0.25805741,96890.0,96889.0,0.009]
["bitfinex","BTCUSD",1733805476096,0.25805741,96890.0,96886.0,0.15]
["bitfinex","BTCUSD",1733805476299,0.25805741,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1733805476736,0.25805741,96890.0,96886.0,0.21479279]
["bitfinex","BTCUSD",1733805476887,0.25805741,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1733805491252,0.25805741,96890.0,96888.0,0.206423]
["bitfinex","BTCUSD",1733805491456,0.25805741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805492485,0.25805741,96890.0,96889.0,0.15477004]
["bitfinex","BTCUSD",1733805492683,0.25805741,96890.0,96889.0,0.15577004]
["bitfinex","BTCUSD",1733805493100,0.25805741,96890.0,96889.0,0.15477004]
["bitfinex","BTCUSD",1733805493299,0.25805741,96890.0,96889.0,0.15777004]
["bitfinex","BTCUSD",1733805495637,0.25805741,96890.0,96889.0,0.153]
["bitfinex","BTCUSD",1733805496592,0.25805741,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733805499005,0.49138265,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733805499364,0.64138265,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733805499936,0.206437,96882.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805500440,0.10532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805500644,0.25532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805500924,0.10532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805501069,0.25532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805501419,0.28744672,96881.0,96880.0,0.0067122]
["bitfinex","BTCUSD",1733805501583,0.25532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805502772,0.10532524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805503013,0.25632524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805503748,0.25732524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805503951,0.25632524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805504385,0.25832524,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805504605,0.003,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805505006,0.003,96881.0,96880.0,0.00274427]
["bitfinex","BTCUSD",1733805505587,0.003,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805505786,0.001,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805506105,0.002,96881.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805506698,0.25805741,96890.0,96882.0,0.15]
["bitfinex","BTCUSD",1733805507314,0.25805741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805507903,0.25905741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805508118,0.26005741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805508679,0.25905741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805509637,0.25805741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805510254,0.25905741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805510449,0.26005741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805510886,0.25905741,96890.0,96889.0,0.15]
["bitfinex","BTCUSD",1733805511087,0.25805741,96890.0,96889.0,0.151]
["bitfinex","BTCUSD",1733805511528,0.25905741,96890.0,96889.0,0.151]
["bitfinex","BTCUSD",1733805511916,0.25905741,96890.0,96889.0,0.15943828]
["bitfinex","BTCUSD",1733805512892,0.25905741,96890.0,96889.0,0.26476352]
["bitfinex","BTCUSD",1733805513892,0.25905741,96890.0,96889.0,0.26376352]
["bitfinex","BTCUSD",1733805514295,0.25905741,96890.0,96889.0,0.26876352]
["bitfinex","BTCUSD",1733805514296,0.25805741,96890.0,96889.0,0.26876352]
["bitfinex","BTCUSD",1733805514516,0.25805741,96890.0,96889.0,0.34786352]
["bitfinex","BTCUSD",1733805514725,0.14206893,96890.0,96889.0,0.87945852]
["bitfinex","BTCUSD",1733805514926,0.10078493,96890.0,96889.0,0.87945852]
["bitfinex","BTCUSD",1733805515131,0.01535199,96890.0,96889.0,1.32665419]
["bitfinex","BTCUSD",1733805515341,0.01535199,96890.0,96889.0,1.55715159]
["bitfinex","BTCUSD",1733805515548,0.01535199,96890.0,96889.0,1.32165419]
["bitfinex","BTCUSD",1733805515965,9.9e-07,96890.0,96889.0,1.01135919]
["bitfinex","BTCUSD",1733805516164,0.000857,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733805516403,0.00102421,96900.0,96899.0,0.46172524]
["bitfinex","BTCUSD",1733805517454,0.00102421,96900.0,96899.0,0.46672524]
["bitfinex","BTCUSD",1733805517653,0.00102421,96900.0,96899.0,0.47572524]
["bitfinex","BTCUSD",1733805518079,0.00102421,96900.0,96899.0,0.48253224]
["bitfinex","BTCUSD",1733805523177,0.00102421,96900.0,96899.0,0.63253224]
["bitfinex","BTCUSD",1733805524148,0.0752,96944.0,96899.0,0.63253224]
["bitfinex","BTCUSD",1733805524149,0.0752,96944.0,96911.0,0.15]
["bitfinex","BTCUSD",1733805524348,0.0004,96949.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733805524550,0.0004,96949.0,96928.0,0.46166324]
["bitfinex","BTCUSD",1733805526121,0.0004,96949.0,96928.0,0.47066324]
["bitfinex","BTCUSD",1733805526296,0.0004,96949.0,96928.0,0.365338]
["bitfinex","BTCUSD",1733805527101,0.0004,96949.0,96928.0,0.368338]
["bitfinex","BTCUSD",1733805527303,0.0768,96937.0,96928.0,0.3750372]
["bitfinex","BTCUSD",1733805527479,0.0768,96937.0,96928.0,0.0096992]
["bitfinex","BTCUSD",1733805527682,0.0768,96937.0,96928.0,0.0186992]
["bitfinex","BTCUSD",1733805528166,0.0768,96937.0,96928.0,0.0096992]
["bitfinex","BTCUSD",1733805528762,0.206324,96935.0,96928.0,0.003]
["bitfinex","BTCUSD",1733805528966,0.206334,96930.0,96928.0,0.012]
["bitfinex","BTCUSD",1733805529536,0.206324,96935.0,96928.0,0.012]
["bitfinex","BTCUSD",1733805529737,0.206334,96930.0,96928.0,0.012]
["bitfinex","BTCUSD",1733805529955,0.206334,96930.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805529956,0.0463658,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805530151,0.0004,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805530608,0.412678,96928.0,96910.0,0.14733528]
["bitfinex","BTCUSD",1733805530807,0.412678,96928.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733805530963,0.412678,96928.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733805531175,0.412678,96928.0,96908.0,0.15]
["bitfinex","BTCUSD",1733805531454,0.206351,96923.0,96908.0,0.15]
["bitfinex","BTCUSD",1733805531582,0.206357,96919.0,96904.0,0.00669907]
["bitfinex","BTCUSD",1733805531787,0.206357,96919.0,96900.0,0.14733528]
["bitfinex","BTCUSD",1733805531962,0.0768,96922.0,96900.0,0.15382432]
["bitfinex","BTCUSD",1733805532191,0.20636,96918.0,96900.0,0.15382432]
["bitfinex","BTCUSD",1733805532796,0.20636,96918.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805533292,0.206375,96911.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805533468,0.0768,96922.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805533469,0.206357,96919.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805533708,0.412715,96919.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805534055,0.412715,96919.0,96904.0,0.004]
["bitfinex","BTCUSD",1733805534258,0.412715,96919.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805534259,0.206357,96919.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805534543,0.206353,96921.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805534751,0.206353,96921.0,96903.0,0.15]
["bitfinex","BTCUSD",1733805534951,0.45830807,96921.0,96903.0,0.15]
["bitfinex","BTCUSD",1733805535639,0.45830807,96921.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805535640,0.206365,96916.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805535846,0.206387,96906.0,96900.0,0.00648904]
["bitfinex","BTCUSD",1733805536151,0.206387,96906.0,96899.0,0.00016721]
["bitfinex","BTCUSD",1733805536550,0.206379,96909.0,96899.0,0.00016721]
["bitfinex","BTCUSD",1733805536551,0.329787,96905.0,96899.0,0.00016721]
["bitfinex","BTCUSD",1733805537193,0.1234,96905.0,96899.0,0.00016721]
["bitfinex","BTCUSD",1733805537793,0.0466,96918.0,96899.0,0.00016721]
["bitfinex","BTCUSD",1733805537969,0.0466,96918.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805537970,0.1234,96918.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805538202,0.0768,96918.0,96901.0,0.15]
["bitfinex","BTCUSD",1733805538463,0.0768,96918.0,96907.0,0.206382]
["bitfinex","BTCUSD",1733805538673,0.20634,96927.0,96909.0,0.15]
["bitfinex","BTCUSD",1733805538887,0.20634,96927.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733805539073,0.20634,96927.0,96909.0,0.15]
["bitfinex","BTCUSD",1733805539924,0.20634,96927.0,96908.0,0.15]
["bitfinex","BTCUSD",1733805540564,0.001,96927.0,96910.0,0.15]
["bitfinex","BTCUSD",1733805540824,0.001,96927.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733805541024,0.0768,96928.0,96912.0,0.15]
["bitfinex","BTCUSD",1733805541226,0.0768,96928.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733805541537,0.0768,96928.0,96912.0,0.15]
["bitfinex","BTCUSD",1733805541739,0.06611013,96927.0,96912.0,0.15]
["bitfinex","BTCUSD",1733805541966,0.206358,96919.0,96908.0,0.00651827]
["bitfinex","BTCUSD",1733805542176,0.0768,96928.0,96890.0,0.14733528]
["bitfinex","BTCUSD",1733805542177,0.0768,96928.0,96891.0,0.15]
["bitfinex","BTCUSD",1733805542373,0.206371,96913.0,96896.0,0.15]
["bitfinex","BTCUSD",1733805542820,0.206363,96917.0,96896.0,0.15]
["bitfinex","BTCUSD",1733805542952,0.206363,96917.0,96897.0,0.00103188]
["bitfinex","BTCUSD",1733805543169,0.206363,96917.0,96896.0,0.15]
["bitfinex","BTCUSD",1733805543632,0.10532524,96917.0,96898.0,0.00663993]
["bitfinex","BTCUSD",1733805543856,0.206381,96908.0,96896.0,0.15]
["bitfinex","BTCUSD",1733805544155,0.206381,96908.0,96888.0,0.15103198]
["bitfinex","BTCUSD",1733805544339,0.15,96914.0,96899.0,0.00116721]
["bitfinex","BTCUSD",1733805544575,0.206393,96903.0,96899.0,0.00116721]
["bitfinex","BTCUSD",1733805544788,0.206393,96903.0,96899.0,0.00516721]
["bitfinex","BTCUSD",1733805544949,0.206382,96908.0,96899.0,0.00516721]
["bitfinex","BTCUSD",1733805545115,0.206385,96906.0,96899.0,0.00116721]
["bitfinex","BTCUSD",1733805545335,0.206385,96906.0,96899.0,0.00316721]
["bitfinex","BTCUSD",1733805545538,0.15,96911.0,96880.0,0.14904748]
["bitfinex","BTCUSD",1733805545757,0.10233252,96916.0,96880.0,0.14904748]
["bitfinex","BTCUSD",1733805545758,0.00016706,96906.0,96900.0,0.14733528]
["bitfinex","BTCUSD",1733805545979,0.00016706,96906.0,96901.0,0.35742787]
["bitfinex","BTCUSD",1733805546966,0.00016706,96906.0,96901.0,0.356396]
["bitfinex","BTCUSD",1733805547576,0.00016706,96906.0,96901.0,0.357396]
["bitfinex","BTCUSD",1733805547789,0.00016706,96906.0,96901.0,0.360396]
["bitfinex","BTCUSD",1733805548208,0.00016706,96906.0,96901.0,0.36715721]
["bitfinex","BTCUSD",1733805548424,0.00016706,96906.0,96901.0,0.01076121]
["bitfinex","BTCUSD",1733805548815,0.00016706,96906.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733805549021,0.00016706,96906.0,96903.0,0.15]
["bitfinex","BTCUSD",1733805550749,0.00016706,96906.0,96903.0,0.153]
["bitfinex","BTCUSD",1733805551445,0.00016706,96906.0,96903.0,0.003]
["bitfinex","BTCUSD",1733805552722,0.00016706,96906.0,96903.0,0.003]
["bitfinex","BTCUSD",1733805552904,0.02065431,96905.0,96903.0,0.003]
["bitfinex","BTCUSD",1733805553112,0.206389,96904.0,96903.0,0.003]
["bitfinex","BTCUSD",1733805553941,0.41278,96904.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805554119,0.43337921,96904.0,96903.0,0.004]
["bitfinex","BTCUSD",1733805554529,0.43337921,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1733805554754,0.74919678,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1733805555363,0.74919678,96904.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805555537,0.206394,96902.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805555763,0.338889,96904.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805555945,0.289589,96904.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805556424,0.206394,96902.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805557835,0.31172124,96901.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733805558347,0.206407,96896.0,96887.0,0.1467152]
["bitfinex","BTCUSD",1733805558760,0.412814,96896.0,96886.0,0.00664491]
["bitfinex","BTCUSD",1733805558973,0.412814,96896.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805559191,0.206411,96894.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805559405,0.206411,96894.0,96880.0,0.00833116]
["bitfinex","BTCUSD",1733805560653,0.207411,96894.0,96880.0,0.00833116]
["bitfinex","BTCUSD",1733805560902,0.207411,96894.0,96882.0,0.15]
["bitfinex","BTCUSD",1733805560903,0.001,96894.0,96882.0,0.15]
["bitfinex","BTCUSD",1733805561146,0.001,96894.0,96887.0,0.15]
["bitfinex","BTCUSD",1733805561391,0.15,96911.0,96880.0,0.15566644]
["bitfinex","BTCUSD",1733805561392,0.00016706,96906.0,96899.0,0.206399]
["bitfinex","BTCUSD",1733805561592,0.29833727,96929.0,96905.0,0.0793]
["bitfinex","BTCUSD",1733805561593,0.0004,96929.0,96905.0,0.0793]
["bitfinex","BTCUSD",1733805561855,0.0004,96929.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733805562164,0.00045747,96929.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733805563639,0.00045747,96929.0,96928.0,0.358338]
["bitfinex","BTCUSD",1733805564017,0.00045747,96929.0,96928.0,0.36492141]
["bitfinex","BTCUSD",1733805564018,0.00245747,96929.0,96928.0,0.36492141]
["bitfinex","BTCUSD",1733805564424,0.00045747,96929.0,96928.0,0.36492141]
["bitfinex","BTCUSD",1733805564721,0.00045747,96929.0,96928.0,0.37192141]
["bitfinex","BTCUSD",1733805567727,0.00045747,96929.0,96928.0,0.47724665]
["bitfinex","BTCUSD",1733805568068,0.00045747,96929.0,96928.0,0.37192141]
["bitfinex","BTCUSD",1733805569314,0.00045747,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805569667,0.02122161,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805569871,0.00045747,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1733805570284,0.00045747,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1733805570492,0.00045747,96929.0,96927.0,0.206339]
["bitfinex","BTCUSD",1733805570691,0.00145747,96929.0,96928.0,0.15]
["bitfinex","BTCUSD",1733805571127,0.00145747,96929.0,96922.0,0.20635]
["bitfinex","BTCUSD",1733805571128,0.00145747,96929.0,96923.0,0.15]
["bitfinex","BTCUSD",1733805571531,0.00145747,96929.0,96917.0,0.00665048]
["bitfinex","BTCUSD",1733805571532,0.206338,96928.0,96917.0,0.00665048]
["bitfinex","BTCUSD",1733805571726,0.206338,96928.0,96894.0,0.081]
["bitfinex","BTCUSD",1733805571727,0.02086534,96927.0,96914.0,0.15]
["bitfinex","BTCUSD",1733805572127,0.00145747,96929.0,96914.0,0.15]
["bitfinex","BTCUSD",1733805572128,0.206355,96920.0,96914.0,0.15]
["bitfinex","BTCUSD",1733805572591,0.206342,96926.0,96914.0,0.15]
["bitfinex","BTCUSD",1733805573003,0.206342,96926.0,96909.0,0.15]
["bitfinex","BTCUSD",1733805573219,0.206353,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733805573627,0.00145747,96929.0,96901.0,0.206395]
["bitfinex","BTCUSD",1733805573628,0.0778,96917.0,96901.0,0.206395]
["bitfinex","BTCUSD",1733805573978,0.00045747,96929.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733805574189,0.13840166,96958.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733805574426,0.02107261,96967.0,96949.0,0.10635654]
["bitfinex","BTCUSD",1733805574909,0.00424282,96971.0,96949.0,0.25635654]
["bitfinex","BTCUSD",1733805575171,0.00424282,96971.0,96949.0,0.25532524]
["bitfinex","BTCUSD",1733805575851,0.01009195,96950.0,96949.0,0.25532524]
["bitfinex","BTCUSD",1733805576582,0.01009195,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1733805576807,0.01009195,96950.0,96949.0,0.15903135]
["bitfinex","BTCUSD",1733805577070,0.01009195,96950.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733805577302,0.01009195,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733805578264,0.00786935,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733805578965,0.00405755,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733805579961,0.00405755,96950.0,96949.0,0.00103137]
["bitfinex","BTCUSD",1733805581363,0.00405755,96950.0,96949.0,0.00603137]
["bitfinex","BTCUSD",1733805582541,0.00405755,96950.0,96949.0,0.00803137]
["bitfinex","BTCUSD",1733805584564,0.00405755,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1733805587416,0.00405755,96950.0,96949.0,0.26335664]
["bitfinex","BTCUSD",1733805587536,0.00405755,96950.0,96949.0,0.26232524]
["bitfinex","BTCUSD",1733805587737,0.00405755,96950.0,96949.0,0.157]
["bitfinex","BTCUSD",1733805588000,0.00405755,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1733805588350,0.00371293,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1733805589009,0.00457063,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1733805590685,0.00457063,96950.0,96949.0,0.11335657]
["bitfinex","BTCUSD",1733805591692,0.00457063,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1733805593520,0.00457063,96950.0,96949.0,0.46861924]
["bitfinex","BTCUSD",1733805593890,0.00457063,96950.0,96949.0,0.213294]
["bitfinex","BTCUSD",1733805597135,0.00457063,96950.0,96949.0,0.31861924]
["bitfinex","BTCUSD",1733805602188,0.00457063,96950.0,96949.0,0.46861924]
["bitfinex","BTCUSD",1733805603745,0.00457063,96950.0,96949.0,0.55091924]
["bitfinex","BTCUSD",1733805603885,0.00457063,96950.0,96949.0,0.72391924]
["bitfinex","BTCUSD",1733805604064,0.00457063,96950.0,96949.0,0.71691924]
["bitfinex","BTCUSD",1733805604484,0.00065357,96950.0,96949.0,0.72191924]
["bitfinex","BTCUSD",1733805604686,0.00065357,96950.0,96949.0,1.16132895]
["bitfinex","BTCUSD",1733805605089,0.00065357,96950.0,96949.0,1.08040395]
["bitfinex","BTCUSD",1733805605528,0.00065357,96950.0,96949.0,0.90472224]
["bitfinex","BTCUSD",1733805605732,0.00065357,96950.0,96949.0,0.62391924]
["bitfinex","BTCUSD",1733805605936,0.00065357,96950.0,96949.0,0.59991924]
["bitfinex","BTCUSD",1733805606151,0.00065357,96950.0,96949.0,0.59091924]
["bitfinex","BTCUSD",1733805606352,0.00065357,96950.0,96949.0,0.59591924]
["bitfinex","BTCUSD",1733805607707,0.00065357,96950.0,96949.0,0.60491924]
["bitfinex","BTCUSD",1733805608322,0.00065357,96950.0,96949.0,0.11932524]
["bitfinex","BTCUSD",1733805608529,0.00065357,96950.0,96949.0,0.014]
["bitfinex","BTCUSD",1733805609487,0.00065357,96950.0,96949.0,0.005]
["bitfinex","BTCUSD",1733805609899,0.08135357,96950.0,96949.0,0.005]
["bitfinex","BTCUSD",1733805610109,0.08135357,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805610110,0.08238492,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805610313,0.00103135,96949.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805610766,0.206296,96948.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805611104,0.00103135,96947.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805611615,0.412601,96946.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805611785,0.206304,96944.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805611986,0.00103135,96943.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805612193,0.25224154,96942.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805612358,0.00103135,96941.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805613015,0.206308,96942.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805613016,0.19914023,96942.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805614249,0.0763,96941.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805614697,0.0763,96941.0,96940.0,0.0027148]
["bitfinex","BTCUSD",1733805614891,0.0763,96941.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805615613,0.15,96936.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805615816,0.0457,96940.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805615817,0.0763,96915.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805616453,0.206379,96909.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805616849,0.02068829,96909.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805617332,0.02068829,96909.0,96900.0,0.00180735]
["bitfinex","BTCUSD",1733805618146,0.0763,96915.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733805618447,0.0763,96915.0,96900.0,0.00580735]
["bitfinex","BTCUSD",1733805619052,0.0763,96915.0,96900.0,0.00280735]
["bitfinex","BTCUSD",1733805619464,0.0763,96915.0,96901.0,0.002]
["bitfinex","BTCUSD",1733805619795,0.206368,96914.0,96901.0,0.002]
["bitfinex","BTCUSD",1733805620876,0.206368,96914.0,96900.0,0.00180735]
["bitfinex","BTCUSD",1733805621082,0.206368,96914.0,96900.0,0.00380735]
["bitfinex","BTCUSD",1733805621419,0.0763,96915.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733805621646,0.206356,96920.0,96900.0,0.00180735]
["bitfinex","BTCUSD",1733805621874,0.00065357,96950.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733805622079,0.00065357,96950.0,96947.0,0.25635662]
["bitfinex","BTCUSD",1733805622278,0.00065357,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1733805622655,0.00065357,96950.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733805623255,0.00065357,96950.0,96949.0,9.195e-05]
["bitfinex","BTCUSD",1733805625092,0.00165357,96950.0,96949.0,9.195e-05]
["bitfinex","BTCUSD",1733805625455,0.00065357,96950.0,96949.0,9.195e-05]
["bitfinex","BTCUSD",1733805626850,0.00165357,96950.0,96949.0,9.195e-05]
["bitfinex","BTCUSD",1733805628295,0.00065357,96950.0,96948.0,0.00729945]
["bitfinex","BTCUSD",1733805628506,0.00065357,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733805629289,0.00065357,96950.0,96944.0,0.412607]
["bitfinex","BTCUSD",1733805629513,0.00165357,96950.0,96944.0,0.42109134]
["bitfinex","BTCUSD",1733805629902,0.00065357,96950.0,96944.0,0.42109134]
["bitfinex","BTCUSD",1733805630414,0.00165357,96950.0,96944.0,0.42109134]
["bitfinex","BTCUSD",1733805630530,0.00165357,96950.0,96946.0,0.4126]
["bitfinex","BTCUSD",1733805630727,0.00165357,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733805631182,0.00165357,96950.0,96944.0,0.00848434]
["bitfinex","BTCUSD",1733805631604,0.00165357,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805631801,0.00065357,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805632055,0.00165357,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805632566,0.02144773,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805632978,0.02244773,96950.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805633192,0.206294,96949.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805634475,0.41261,96944.0,96940.0,0.0017148]
["bitfinex","BTCUSD",1733805634677,0.15,96936.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733805634893,0.0753,96927.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805635113,0.206371,96913.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805635363,0.02041408,96920.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805635364,0.206372,96912.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805636217,0.412745,96912.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805636976,0.207372,96912.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805637179,0.001,96912.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805638304,0.206374,96911.0,96900.0,0.00177287]
["bitfinex","BTCUSD",1733805638688,0.13811712,96939.0,96911.0,0.15]
["bitfinex","BTCUSD",1733805638905,0.13811712,96939.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733805638906,0.00065357,96950.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733805639205,0.00065357,96950.0,96949.0,0.356294]
["bitfinex","BTCUSD",1733805639380,0.00065357,96950.0,96949.0,0.46161924]
["bitfinex","BTCUSD",1733805639717,0.00065357,96950.0,96936.0,0.15]
["bitfinex","BTCUSD",1733805639917,0.00065357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805640757,0.00065357,96950.0,96942.0,0.206306]
["bitfinex","BTCUSD",1733805640930,0.00065357,96950.0,96938.0,0.15]
["bitfinex","BTCUSD",1733805640931,0.20694457,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1733805641138,0.00065357,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1733805642326,0.00065357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805642654,0.00265357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805643103,0.00065357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805643523,0.00265357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805643941,0.00065357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805644293,0.00265357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805645498,0.00265357,96950.0,96948.0,0.207295]
["bitfinex","BTCUSD",1733805645499,0.00065357,96950.0,96948.0,0.207295]
["bitfinex","BTCUSD",1733805646804,0.00065357,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733805647152,0.00065357,96950.0,96948.0,0.207295]
["bitfinex","BTCUSD",1733805647766,0.00065357,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1733805649483,0.00065357,96950.0,96949.0,0.024]
["bitfinex","BTCUSD",1733805651678,0.00065357,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1733805653749,0.02134783,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1733805655433,0.02134783,96950.0,96940.0,0.023]
["bitfinex","BTCUSD",1733805655675,0.02134783,96950.0,96940.0,0.15]
["bitfinex","BTCUSD",1733805655887,0.00065357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805656090,0.00265357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805656442,0.00065357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805656809,0.00265357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805657172,0.02089426,96949.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805657417,0.00065357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805657773,0.00265357,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1733805658783,0.00265357,96950.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805659186,0.00065357,96950.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805659433,0.02865426,96949.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805659635,0.002,96949.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805660189,0.00065357,96950.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805660434,0.206294,96949.0,96939.0,0.023]
["bitfinex","BTCUSD",1733805660640,0.206294,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805662657,0.00065357,96950.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805662854,0.00802536,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805663002,0.00065357,96950.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805663414,0.002,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805663798,0.00065357,96950.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805664004,0.206294,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805665019,0.201344,96945.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805665227,0.208294,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805665424,0.002,96949.0,96938.0,0.023]
["bitfinex","BTCUSD",1733805665628,0.002,96949.0,96940.0,0.173]
["bitfinex","BTCUSD",1733805666064,0.002,96949.0,96942.0,0.023]
["bitfinex","BTCUSD",1733805666658,0.00065357,96950.0,96942.0,0.023]
["bitfinex","BTCUSD",1733805667060,0.001,96945.0,96942.0,0.023]
["bitfinex","BTCUSD",1733805667485,0.00065357,96950.0,96942.0,0.023]
["bitfinex","BTCUSD",1733805667684,5.566e-05,96945.0,96942.0,0.023]
["bitfinex","BTCUSD",1733805669325,5.566e-05,96945.0,96944.0,0.173]
["bitfinex","BTCUSD",1733805669491,5.566e-05,96945.0,96944.0,0.27832524]
["bitfinex","BTCUSD",1733805670118,0.00105566,96945.0,96944.0,0.27832524]
["bitfinex","BTCUSD",1733805670664,5.566e-05,96945.0,96944.0,0.27832524]
["bitfinex","BTCUSD",1733805671142,5.566e-05,96945.0,96944.0,0.28032524]
["bitfinex","BTCUSD",1733805672489,5.566e-05,96945.0,96944.0,0.28532524]
["bitfinex","BTCUSD",1733805673152,5.566e-05,96945.0,96944.0,0.52102524]
["bitfinex","BTCUSD",1733805673392,5.566e-05,96950.0,96944.0,0.52102524]
["bitfinex","BTCUSD",1733805673640,5.566e-05,96950.0,96948.0,0.173]
["bitfinex","BTCUSD",1733805673839,5.566e-05,96950.0,96949.0,0.10635642]
["bitfinex","BTCUSD",1733805674074,5.566e-05,96950.0,96949.0,0.48565042]
["bitfinex","BTCUSD",1733805674295,5.566e-05,96950.0,96949.0,0.53811924]
["bitfinex","BTCUSD",1733805674810,5.566e-05,96950.0,96949.0,0.68811924]
["bitfinex","BTCUSD",1733805675909,5.566e-05,96950.0,96949.0,0.6985704]
["bitfinex","BTCUSD",1733805676118,5.566e-05,96950.0,96949.0,0.5485704]
["bitfinex","BTCUSD",1733805676321,5.566e-05,96950.0,96949.0,0.7035704]
["bitfinex","BTCUSD",1733805676647,5.566e-05,96950.0,96949.0,0.7125704]
["bitfinex","BTCUSD",1733805677403,5.566e-05,96950.0,96949.0,0.5625704]
["bitfinex","BTCUSD",1733805683881,5.566e-05,96950.0,96949.0,0.7125704]
["bitfinex","BTCUSD",1733805684111,5.566e-05,96950.0,96949.0,0.8625704]
["bitfinex","BTCUSD",1733805685051,0.0145351,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1733805685285,0.0145351,96965.0,96964.0,0.48458724]
["bitfinex","BTCUSD",1733805686676,0.0145351,96965.0,96964.0,0.5705208]
["bitfinex","BTCUSD",1733805686888,0.0145351,96965.0,96964.0,0.66281287]
["bitfinex","BTCUSD",1733805687081,0.0145351,96965.0,96964.0,0.5705208]
["bitfinex","BTCUSD",1733805687342,0.0145351,96965.0,96964.0,0.6698949]
["bitfinex","BTCUSD",1733805687555,0.0145351,96965.0,96964.0,0.5725208]
["bitfinex","BTCUSD",1733805687678,0.0145351,96965.0,96964.0,0.58842023]
["bitfinex","BTCUSD",1733805687876,0.0145351,96965.0,96964.0,0.59142023]
["bitfinex","BTCUSD",1733805688085,6e-05,97007.0,96964.0,0.59142023]
["bitfinex","BTCUSD",1733805688086,6e-05,97007.0,97006.0,0.356172]
["bitfinex","BTCUSD",1733805688294,0.18915855,97029.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733805688295,0.00464282,97029.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733805688547,0.00464282,97029.0,97020.0,0.173]
["bitfinex","BTCUSD",1733805688796,0.00464282,97029.0,97028.0,0.379126]
["bitfinex","BTCUSD",1733805689006,0.00464282,97029.0,97028.0,0.48445124]
["bitfinex","BTCUSD",1733805689305,0.00464282,97029.0,97028.0,0.54774443]
["bitfinex","BTCUSD",1733805689614,0.0052004,97029.0,97028.0,0.54774443]
["bitfinex","BTCUSD",1733805690319,0.0052004,97029.0,97028.0,0.51535067]
["bitfinex","BTCUSD",1733805690999,0.0052004,97029.0,97028.0,0.52335067]
["bitfinex","BTCUSD",1733805691281,0.0052004,97029.0,97028.0,0.51535067]
["bitfinex","BTCUSD",1733805691633,0.0052004,97029.0,97028.0,0.52435067]
["bitfinex","BTCUSD",1733805691835,0.0052004,97029.0,97028.0,0.51835067]
["bitfinex","BTCUSD",1733805692266,0.0052004,97029.0,97028.0,0.52335067]
["bitfinex","BTCUSD",1733805692542,0.0052004,97029.0,97028.0,0.52035067]
["bitfinex","BTCUSD",1733805693063,0.0052004,97029.0,97028.0,0.55274443]
["bitfinex","BTCUSD",1733805693894,0.0052004,97029.0,97028.0,0.44241919]
["bitfinex","BTCUSD",1733805694151,0.0052004,97029.0,97028.0,0.356126]
["bitfinex","BTCUSD",1733805694371,0.0052004,97029.0,97028.0,0.361126]
["bitfinex","BTCUSD",1733805694504,0.0052004,97029.0,97028.0,0.46745124]
["bitfinex","BTCUSD",1733805694705,0.0052004,97029.0,97028.0,0.46245124]
["bitfinex","BTCUSD",1733805694911,0.0052004,97029.0,97028.0,0.46845124]
["bitfinex","BTCUSD",1733805695325,0.0052004,97029.0,97028.0,0.46145124]
["bitfinex","BTCUSD",1733805695594,0.0052004,97029.0,97028.0,0.48945124]
["bitfinex","BTCUSD",1733805696018,0.0052004,97029.0,97028.0,0.48545124]
["bitfinex","BTCUSD",1733805697357,0.0052004,97029.0,97028.0,0.49045124]
["bitfinex","BTCUSD",1733805697671,0.0052004,97029.0,97028.0,0.48945124]
["bitfinex","BTCUSD",1733805698038,0.0052004,97029.0,97028.0,0.49045124]
["bitfinex","BTCUSD",1733805708716,0.0052004,97029.0,97028.0,0.006]
["bitfinex","BTCUSD",1733805708949,0.0511004,97029.0,97028.0,0.006]
["bitfinex","BTCUSD",1733805709486,0.0511004,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1733805710299,0.0511004,97029.0,97020.0,0.0017144]
["bitfinex","BTCUSD",1733805711944,0.0052004,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733805712142,0.0052004,97029.0,97021.0,0.41228]
["bitfinex","BTCUSD",1733805714751,0.0052004,97029.0,97023.0,0.023]
["bitfinex","BTCUSD",1733805716357,0.0052004,97029.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733805717005,0.0052004,97029.0,97026.0,0.20613]
["bitfinex","BTCUSD",1733805717351,0.0052004,97029.0,97027.0,0.023]
["bitfinex","BTCUSD",1733805717489,0.0052004,97029.0,97026.0,0.20613]
["bitfinex","BTCUSD",1733805717490,0.0052004,97029.0,97028.0,0.229126]
["bitfinex","BTCUSD",1733805717690,0.0052004,97029.0,97028.0,0.48445124]
["bitfinex","BTCUSD",1733805721551,0.0052004,97029.0,97028.0,0.48745124]
["bitfinex","BTCUSD",1733805722313,0.0052004,97029.0,97028.0,0.48445124]
["bitfinex","BTCUSD",1733805724347,0.0052004,97029.0,97028.0,0.48745124]
["bitfinex","BTCUSD",1733805724769,0.0052004,97029.0,97028.0,0.48445124]
["bitfinex","BTCUSD",1733805724969,0.0052004,97029.0,97028.0,0.48745124]
["bitfinex","BTCUSD",1733805725169,0.0052004,97029.0,97028.0,0.48845124]
["bitfinex","BTCUSD",1733805725396,0.0052004,97029.0,97028.0,0.48545124]
["bitfinex","BTCUSD",1733805725947,0.0052004,97029.0,97028.0,0.49589365]
["bitfinex","BTCUSD",1733805726071,0.0052004,97029.0,97028.0,0.49189365]
["bitfinex","BTCUSD",1733805726310,0.0052004,97029.0,97028.0,0.49589365]
["bitfinex","BTCUSD",1733805726509,0.0052004,97029.0,97028.0,0.49489365]
["bitfinex","BTCUSD",1733805726947,0.0052004,97029.0,97028.0,0.49589365]
["bitfinex","BTCUSD",1733805727355,0.08434282,97057.0,97029.0,0.173]
["bitfinex","BTCUSD",1733805727565,0.02273635,97039.0,97038.0,0.379104]
["bitfinex","BTCUSD",1733805727764,0.02273635,97039.0,97038.0,0.49087165]
["bitfinex","BTCUSD",1733805728289,0.01444768,97039.0,97038.0,0.48442924]
["bitfinex","BTCUSD",1733805728491,0.00424282,97057.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733805728667,0.00045563,97049.0,97048.0,0.49084917]
["bitfinex","BTCUSD",1733805729447,0.00045563,97049.0,97048.0,0.50113267]
["bitfinex","BTCUSD",1733805730085,0.00045563,97049.0,97048.0,0.47813267]
["bitfinex","BTCUSD",1733805731020,0.00045563,97049.0,97048.0,0.49213267]
["bitfinex","BTCUSD",1733805731423,0.00787545,97062.0,97048.0,0.49213267]
["bitfinex","BTCUSD",1733805731626,0.00787545,97062.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733805731840,0.00787545,97062.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733805732053,0.00787545,97062.0,97058.0,0.00644108]
["bitfinex","BTCUSD",1733805732253,0.00787545,97062.0,97059.0,0.00644108]
["bitfinex","BTCUSD",1733805732540,0.00787545,97062.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733805732541,0.00787545,97062.0,97060.0,0.00644108]
["bitfinex","BTCUSD",1733805733793,0.00787545,97062.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733805734173,0.00787545,97062.0,97061.0,0.00644123]
["bitfinex","BTCUSD",1733805735693,0.00787545,97062.0,97061.0,0.01144123]
["bitfinex","BTCUSD",1733805735912,0.00787545,97062.0,97061.0,0.26676647]
["bitfinex","BTCUSD",1733805736617,0.00787545,97062.0,97061.0,0.27715149]
["bitfinex","BTCUSD",1733805736827,0.00787545,97062.0,97061.0,0.27915149]
["bitfinex","BTCUSD",1733805737036,0.00787545,97062.0,97061.0,0.28559177]
["bitfinex","BTCUSD",1733805737416,0.00787545,97062.0,97061.0,0.28359177]
["bitfinex","BTCUSD",1733805737621,0.00787545,97062.0,97061.0,0.28159177]
["bitfinex","BTCUSD",1733805738027,0.00787545,97062.0,97061.0,0.28859177]
["bitfinex","BTCUSD",1733805738288,0.00787545,97062.0,97061.0,0.31159177]
["bitfinex","BTCUSD",1733805740629,0.00787545,97062.0,97061.0,0.46159177]
["bitfinex","BTCUSD",1733805741041,0.0004,97089.0,97085.0,0.356005]
["bitfinex","BTCUSD",1733805741243,0.0004,97089.0,97085.0,0.59777052]
["bitfinex","BTCUSD",1733805742091,0.0004,97089.0,97085.0,0.68067052]
["bitfinex","BTCUSD",1733805742294,0.00440977,97086.0,97085.0,0.68067052]
["bitfinex","BTCUSD",1733805742825,0.00440977,97086.0,97085.0,0.67423024]
["bitfinex","BTCUSD",1733805742996,0.00440977,97086.0,97085.0,0.68323024]
["bitfinex","BTCUSD",1733805743676,7.992e-05,97100.0,97099.0,0.355975]
["bitfinex","BTCUSD",1733805743878,7.992e-05,97100.0,97099.0,0.59130024]
["bitfinex","BTCUSD",1733805744080,1e-08,97100.0,97099.0,0.77458224]
["bitfinex","BTCUSD",1733805744254,1e-08,97100.0,97099.0,0.59130024]
["bitfinex","BTCUSD",1733805744408,0.00424282,97114.0,97099.0,0.59130024]
["bitfinex","BTCUSD",1733805744409,0.00036001,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733805744607,0.00036001,97109.0,97108.0,0.48428124]
["bitfinex","BTCUSD",1733805744908,0.00036001,97109.0,97108.0,0.49071849]
["bitfinex","BTCUSD",1733805746224,0.00424282,97114.0,97113.0,0.205945]
["bitfinex","BTCUSD",1733805746431,0.00424282,97114.0,97113.0,0.59770749]
["bitfinex","BTCUSD",1733805746845,0.00163153,97114.0,97113.0,0.59770749]
["bitfinex","BTCUSD",1733805747269,0.00163153,97114.0,97113.0,1.26720749]
["bitfinex","BTCUSD",1733805748151,0.00163153,97114.0,97113.0,1.27702213]
["bitfinex","BTCUSD",1733805748309,0.00163153,97114.0,97113.0,1.28345831]
["bitfinex","BTCUSD",1733805749095,0.00163153,97114.0,97113.0,1.51285831]
["bitfinex","BTCUSD",1733805749096,5.3e-07,97114.0,97113.0,1.51285831]
["bitfinex","BTCUSD",1733805749280,0.0008572,97130.0,97127.0,0.378915]
["bitfinex","BTCUSD",1733805749477,0.0008572,97130.0,97127.0,0.59767642]
["bitfinex","BTCUSD",1733805750724,0.02834121,97128.0,97127.0,0.59767642]
["bitfinex","BTCUSD",1733805750956,0.02834121,97128.0,97127.0,0.79984024]
["bitfinex","BTCUSD",1733805751162,0.02834121,97128.0,97127.0,0.81127527]
["bitfinex","BTCUSD",1733805751561,0.02834121,97128.0,97127.0,0.80227527]
["bitfinex","BTCUSD",1733805751758,0.02834121,97128.0,97127.0,0.80627527]
["bitfinex","BTCUSD",1733805752041,0.02834121,97128.0,97127.0,0.65227527]
["bitfinex","BTCUSD",1733805752410,0.02834121,97128.0,97127.0,0.66127527]
["bitfinex","BTCUSD",1733805753546,0.02834121,97128.0,97127.0,0.62224079]
["bitfinex","BTCUSD",1733805753912,0.02834121,97128.0,97127.0,0.61724079]
["bitfinex","BTCUSD",1733805754110,0.02834121,97128.0,97127.0,0.6172406]
["bitfinex","BTCUSD",1733805754282,0.02834121,97128.0,97127.0,0.6232406]
["bitfinex","BTCUSD",1733805755520,0.02834121,97128.0,97127.0,0.7732406]
["bitfinex","BTCUSD",1733805756539,0.02834121,97128.0,97127.0,0.8922476]
["bitfinex","BTCUSD",1733805757362,0.02834121,97128.0,97127.0,0.8922474]
["bitfinex","BTCUSD",1733805758849,0.02834121,97128.0,97127.0,0.7422474]
["bitfinex","BTCUSD",1733805759051,0.02834121,97128.0,97127.0,0.6232404]
["bitfinex","BTCUSD",1733805759872,0.02834121,97128.0,97127.0,0.6515814]
["bitfinex","BTCUSD",1733805761102,0.0008572,97160.0,97139.0,0.173]
["bitfinex","BTCUSD",1733805761299,0.00102407,97140.0,97139.0,0.27832524]
["bitfinex","BTCUSD",1733805762121,0.00102407,97140.0,97139.0,0.28476006]
["bitfinex","BTCUSD",1733805762355,0.00102407,97140.0,97139.0,0.28776006]
["bitfinex","BTCUSD",1733805762508,0.00102407,97140.0,97139.0,0.29576006]
["bitfinex","BTCUSD",1733805765393,0.00102407,97140.0,97139.0,0.30627248]
["bitfinex","BTCUSD",1733805767270,0.00102407,97140.0,97139.0,0.29983766]
["bitfinex","BTCUSD",1733805767478,0.00102407,97140.0,97139.0,0.30627241]
["bitfinex","BTCUSD",1733805770201,0.0008572,97160.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733805770468,0.0008572,97160.0,97142.0,0.355884]
["bitfinex","BTCUSD",1733805770670,0.0008572,97160.0,97142.0,0.46764399]
["bitfinex","BTCUSD",1733805770805,0.08184282,97143.0,97142.0,0.46764399]
["bitfinex","BTCUSD",1733805771395,0.08184282,97143.0,97142.0,0.26175999]
["bitfinex","BTCUSD",1733805771609,0.08184282,97143.0,97142.0,0.26875999]
["bitfinex","BTCUSD",1733805772346,0.08184282,97143.0,97142.0,0.27075999]
["bitfinex","BTCUSD",1733805772651,0.08184282,97143.0,97142.0,0.01543475]
["bitfinex","BTCUSD",1733805772925,0.28772482,97143.0,97142.0,0.01543475]
["bitfinex","BTCUSD",1733805773104,0.28772482,97143.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805773233,0.08184282,97143.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805774074,0.0008562,97140.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805774305,0.2067442,97140.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805774535,0.2843442,97140.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805774713,0.3336442,97140.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805775454,0.36565902,97140.0,97139.0,0.00016687]
["bitfinex","BTCUSD",1733805776105,0.36565902,97140.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805776106,0.205907,97131.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805776306,0.283507,97131.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805777489,0.286507,97131.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805777689,0.290507,97131.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805777889,0.287507,97131.0,97130.0,0.0017124]
["bitfinex","BTCUSD",1733805778229,0.290507,97131.0,97130.0,0.0027124]
["bitfinex","BTCUSD",1733805778597,0.294507,97131.0,97130.0,0.0027124]
["bitfinex","BTCUSD",1733805780404,0.0886,97131.0,97130.0,0.0027124]
["bitfinex","BTCUSD",1733805783547,0.1351,97131.0,97130.0,0.0027124]
["bitfinex","BTCUSD",1733805784511,0.49227835,97131.0,97130.0,0.0027124]
["bitfinex","BTCUSD",1733805784722,0.49227835,97131.0,97081.0,0.206011]
["bitfinex","BTCUSD",1733805784723,0.15,97124.0,97089.0,0.15]
["bitfinex","BTCUSD",1733805784923,0.13322209,97100.0,97090.0,0.10532524]
["bitfinex","BTCUSD",1733805785129,0.13322209,97100.0,97091.0,0.00643848]
["bitfinex","BTCUSD",1733805785130,0.0821,97099.0,97091.0,0.00643848]
["bitfinex","BTCUSD",1733805785342,0.0821,97099.0,97092.0,0.00643848]
["bitfinex","BTCUSD",1733805785343,0.1286,97099.0,97092.0,0.00643848]
["bitfinex","BTCUSD",1733805785548,0.205977,97098.0,97093.0,0.00643848]
["bitfinex","BTCUSD",1733805785743,0.0821,97111.0,97094.0,0.11176372]
["bitfinex","BTCUSD",1733805785989,0.0821,97111.0,97095.0,0.00643848]
["bitfinex","BTCUSD",1733805786204,0.13322209,97110.0,97096.0,0.00643848]
["bitfinex","BTCUSD",1733805786402,0.13322209,97110.0,97097.0,0.00643848]
["bitfinex","BTCUSD",1733805786633,0.13322209,97110.0,97095.0,0.10588195]
["bitfinex","BTCUSD",1733805786634,0.411908,97109.0,97098.0,0.00643848]
["bitfinex","BTCUSD",1733805786780,0.13322209,97110.0,97099.0,0.00643848]
["bitfinex","BTCUSD",1733805786981,0.13322209,97110.0,97100.0,0.00643848]
["bitfinex","BTCUSD",1733805786982,0.205967,97103.0,97100.0,0.00643848]
["bitfinex","BTCUSD",1733805787205,0.205967,97103.0,97101.0,0.00643848]
["bitfinex","BTCUSD",1733805787380,0.205967,97103.0,97102.0,0.00643848]
["bitfinex","BTCUSD",1733805787614,0.288067,97103.0,97102.0,0.00643848]
["bitfinex","BTCUSD",1733805788013,0.288067,97103.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805788014,0.205978,97098.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805788235,0.205968,97102.0,97096.0,0.00643919]
["bitfinex","BTCUSD",1733805788442,0.205968,97102.0,97097.0,0.00643919]
["bitfinex","BTCUSD",1733805788614,0.22007955,97102.0,97098.0,0.00643919]
["bitfinex","BTCUSD",1733805788813,0.22007955,97102.0,97099.0,0.00643919]
["bitfinex","BTCUSD",1733805789023,0.22007955,97102.0,97100.0,0.00643919]
["bitfinex","BTCUSD",1733805789218,0.22007955,97102.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805789219,0.411946,97100.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805789417,0.10448476,97099.0,97096.0,0.00643933]
["bitfinex","BTCUSD",1733805789599,0.411954,97098.0,97097.0,0.00643933]
["bitfinex","BTCUSD",1733805790159,0.205977,97098.0,97097.0,0.00643933]
["bitfinex","BTCUSD",1733805790390,0.0465,97101.0,97097.0,0.00643933]
["bitfinex","BTCUSD",1733805790596,0.0465,97101.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805790799,0.208968,97102.0,97096.0,0.00643968]
["bitfinex","BTCUSD",1733805790800,0.002,97102.0,97096.0,0.00643968]
["bitfinex","BTCUSD",1733805791003,0.002,97102.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805791004,0.0821,97103.0,97097.0,0.00643968]
["bitfinex","BTCUSD",1733805791221,0.001,97102.0,97098.0,0.00643968]
["bitfinex","BTCUSD",1733805791426,0.001,97102.0,97099.0,0.00643968]
["bitfinex","BTCUSD",1733805791603,0.0821,97103.0,97100.0,0.00643968]
["bitfinex","BTCUSD",1733805791813,0.0821,97103.0,97101.0,0.00643968]
["bitfinex","BTCUSD",1733805791969,0.001,97102.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805792174,0.001,97102.0,97096.0,0.00643873]
["bitfinex","BTCUSD",1733805792422,0.002,97102.0,97097.0,0.00643873]
["bitfinex","BTCUSD",1733805792602,0.002,97102.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805792603,0.002,97102.0,97098.0,0.00643873]
["bitfinex","BTCUSD",1733805792800,0.205971,97101.0,97099.0,0.00643873]
["bitfinex","BTCUSD",1733805793004,0.205971,97101.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805793005,0.001,97102.0,97100.0,0.00643873]
["bitfinex","BTCUSD",1733805793179,0.0821,97103.0,97101.0,0.00643873]
["bitfinex","BTCUSD",1733805793384,0.0821,97103.0,97102.0,0.00643873]
["bitfinex","BTCUSD",1733805793682,0.001,97103.0,97102.0,0.00643873]
["bitfinex","BTCUSD",1733805793881,0.001,97103.0,97102.0,0.11176397]
["bitfinex","BTCUSD",1733805794164,0.09206365,97132.0,97102.0,0.11176397]
["bitfinex","BTCUSD",1733805794165,0.280915,97127.0,97102.0,0.11176397]
["bitfinex","BTCUSD",1733805794395,0.280915,97127.0,97103.0,0.31772979]
["bitfinex","BTCUSD",1733805794396,0.411832,97127.0,97103.0,0.31772979]
["bitfinex","BTCUSD",1733805794561,0.13322209,97130.0,97113.0,0.205945]
["bitfinex","BTCUSD",1733805795079,0.13322209,97130.0,97114.0,0.00643834]
["bitfinex","BTCUSD",1733805795275,0.13322209,97130.0,97115.0,0.00643834]
["bitfinex","BTCUSD",1733805795505,0.205923,97124.0,97116.0,0.00643834]
["bitfinex","BTCUSD",1733805795668,0.205923,97124.0,97117.0,0.00643834]
["bitfinex","BTCUSD",1733805795829,0.205923,97124.0,97106.0,0.15]
["bitfinex","BTCUSD",1733805795830,0.205923,97124.0,97118.0,0.00643834]
["bitfinex","BTCUSD",1733805796035,0.205925,97123.0,97119.0,0.00643775]
["bitfinex","BTCUSD",1733805796259,0.205925,97123.0,97120.0,0.00643775]
["bitfinex","BTCUSD",1733805796458,0.205925,97123.0,97121.0,0.00643775]
["bitfinex","BTCUSD",1733805796666,0.205925,97123.0,97122.0,0.00643775]
["bitfinex","BTCUSD",1733805796969,0.205925,97123.0,97113.0,0.001]
["bitfinex","BTCUSD",1733805797395,0.075,97117.0,97113.0,0.0111671]
["bitfinex","BTCUSD",1733805797592,0.075,97117.0,97104.0,0.15]
["bitfinex","BTCUSD",1733805797593,0.075,97117.0,97114.0,0.00643791]
["bitfinex","BTCUSD",1733805797769,0.205939,97116.0,97114.0,0.00643791]
["bitfinex","BTCUSD",1733805797975,0.075,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1733805798185,0.075,97117.0,97114.0,0.00643791]
["bitfinex","BTCUSD",1733805798360,0.075,97117.0,97104.0,0.15]
["bitfinex","BTCUSD",1733805798564,0.075,97117.0,97101.0,0.15]
["bitfinex","BTCUSD",1733805798565,0.205939,97116.0,97101.0,0.15]
["bitfinex","BTCUSD",1733805798759,0.205939,97116.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805798760,0.20595,97111.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805798965,0.20595,97111.0,97096.0,0.10532524]
["bitfinex","BTCUSD",1733805799218,0.079,97117.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805799390,0.205939,97116.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805799596,0.205956,97109.0,97095.0,0.00055671]
["bitfinex","BTCUSD",1733805799793,0.205964,97104.0,97096.0,0.00643855]
["bitfinex","BTCUSD",1733805800235,0.205977,97098.0,97096.0,0.00643855]
["bitfinex","BTCUSD",1733805800405,0.205977,97098.0,97097.0,0.00643855]
["bitfinex","BTCUSD",1733805800835,0.280977,97098.0,97097.0,0.00643855]
["bitfinex","BTCUSD",1733805802259,0.280977,97098.0,97097.0,0.01143855]
["bitfinex","BTCUSD",1733805802401,0.280977,97098.0,97097.0,0.005]
["bitfinex","BTCUSD",1733805802623,0.3652676,97098.0,97097.0,0.005]
["bitfinex","BTCUSD",1733805802819,0.3652676,97098.0,97097.0,0.01143981]
["bitfinex","BTCUSD",1733805803039,0.280977,97098.0,97097.0,0.00643981]
["bitfinex","BTCUSD",1733805804597,0.280977,97098.0,97097.0,0.00743981]
["bitfinex","BTCUSD",1733805805013,0.15,97107.0,97097.0,0.00743981]
["bitfinex","BTCUSD",1733805805014,0.205954,97109.0,97097.0,0.00743981]
["bitfinex","BTCUSD",1733805805220,0.075,97111.0,97098.0,0.00643981]
["bitfinex","BTCUSD",1733805805432,0.075,97111.0,97099.0,0.00643981]
["bitfinex","BTCUSD",1733805805433,0.205968,97103.0,97099.0,0.00643981]
["bitfinex","BTCUSD",1733805805641,0.205968,97103.0,97100.0,0.00643981]
["bitfinex","BTCUSD",1733805805847,0.205968,97103.0,97101.0,0.00643981]
["bitfinex","BTCUSD",1733805806047,0.205968,97103.0,97102.0,0.00643981]
["bitfinex","BTCUSD",1733805807727,0.207968,97103.0,97102.0,0.00643981]
["bitfinex","BTCUSD",1733805808205,0.206968,97103.0,97102.0,0.00643981]
["bitfinex","BTCUSD",1733805808405,0.208968,97103.0,97102.0,0.00643981]
["bitfinex","BTCUSD",1733805808936,0.208968,97103.0,97097.0,0.01053658]
["bitfinex","BTCUSD",1733805808937,0.003,97103.0,97097.0,0.01053658]
["bitfinex","BTCUSD",1733805809317,0.003,97103.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733805809430,0.003,97103.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733805809634,0.003,97103.0,97102.0,0.31773244]
["bitfinex","BTCUSD",1733805810231,0.002,97103.0,97102.0,0.31773244]
["bitfinex","BTCUSD",1733805810439,0.003,97103.0,97102.0,0.46773244]
["bitfinex","BTCUSD",1733805810835,0.001,97103.0,97102.0,0.46773244]
["bitfinex","BTCUSD",1733805811096,0.205926,97123.0,97109.0,0.205953]
["bitfinex","BTCUSD",1733805811297,0.205917,97127.0,97111.0,0.205949]
["bitfinex","BTCUSD",1733805811532,0.205917,97127.0,97112.0,0.0064392]
["bitfinex","BTCUSD",1733805811740,0.205917,97127.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733805811741,0.205917,97127.0,97113.0,0.0064392]
["bitfinex","BTCUSD",1733805811917,0.205927,97122.0,97114.0,0.0064392]
["bitfinex","BTCUSD",1733805812154,0.205927,97122.0,97115.0,0.0064392]
["bitfinex","BTCUSD",1733805812276,0.205927,97122.0,97116.0,0.0064392]
["bitfinex","BTCUSD",1733805812476,0.205927,97122.0,97117.0,0.0064392]
["bitfinex","BTCUSD",1733805812702,0.205927,97122.0,97118.0,0.0064392]
["bitfinex","BTCUSD",1733805812902,0.205917,97127.0,97119.0,0.0064392]
["bitfinex","BTCUSD",1733805813111,0.205926,97123.0,97120.0,0.0064392]
["bitfinex","BTCUSD",1733805813307,0.205926,97123.0,97121.0,0.0064392]
["bitfinex","BTCUSD",1733805813633,0.205926,97123.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733805813634,0.205917,97127.0,97122.0,0.0064392]
["bitfinex","BTCUSD",1733805813827,0.205917,97127.0,97123.0,0.0064392]
["bitfinex","BTCUSD",1733805814039,0.205917,97127.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733805814040,0.0008563,97130.0,97124.0,0.0064392]
["bitfinex","BTCUSD",1733805814176,0.0008563,97130.0,97125.0,0.0064392]
["bitfinex","BTCUSD",1733805814378,0.0008563,97130.0,97126.0,0.0064392]
["bitfinex","BTCUSD",1733805814589,0.0008563,97130.0,97127.0,0.0064392]
["bitfinex","BTCUSD",1733805814903,0.0008563,97130.0,97128.0,0.0064392]
["bitfinex","BTCUSD",1733805815106,0.0008563,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805815527,0.01202299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805815702,0.00502299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805816097,0.01202299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805816898,0.00802299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805817300,0.00502299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805817735,0.00802299,97130.0,97129.0,0.0074392]
["bitfinex","BTCUSD",1733805817933,0.01202299,97130.0,97129.0,0.0074392]
["bitfinex","BTCUSD",1733805818444,0.01202299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805818445,0.00502299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805819125,0.00102299,97130.0,97129.0,0.0064392]
["bitfinex","BTCUSD",1733805819325,0.00102299,97130.0,97129.0,0.01681805]
["bitfinex","BTCUSD",1733805820048,0.00302299,97130.0,97129.0,0.01681805]
["bitfinex","BTCUSD",1733805820593,0.00102299,97130.0,97129.0,0.01681805]
["bitfinex","BTCUSD",1733805821320,0.00202299,97130.0,97129.0,0.02181805]
["bitfinex","BTCUSD",1733805821704,0.00202299,97130.0,97129.0,0.02381805]
["bitfinex","BTCUSD",1733805824993,0.00202299,97130.0,97129.0,0.02381544]
["bitfinex","BTCUSD",1733805825122,0.00202299,97130.0,97129.0,0.12914068]
["bitfinex","BTCUSD",1733805828426,0.00202299,97130.0,97129.0,0.02381544]
["bitfinex","BTCUSD",1733805829525,0.00202299,97130.0,97129.0,0.01343659]
["bitfinex","BTCUSD",1733805830059,0.00202299,97130.0,97129.0,0.01143659]
["bitfinex","BTCUSD",1733805830677,0.00202299,97130.0,97129.0,0.00643659]
["bitfinex","BTCUSD",1733805830678,0.00102299,97130.0,97129.0,0.00643659]
["bitfinex","BTCUSD",1733805831229,0.00102299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805831230,0.00402299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805831450,0.00102299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805831647,0.00302299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805831856,0.00502299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805832057,0.00302299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805832459,0.00602299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805832661,0.00302299,97130.0,97129.0,0.00643723]
["bitfinex","BTCUSD",1733805832887,0.205911,97129.0,97128.0,0.01043133]
["bitfinex","BTCUSD",1733805833097,0.00102299,97130.0,97128.0,0.01043133]
["bitfinex","BTCUSD",1733805833305,0.00102299,97130.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733805833439,0.00302299,97130.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733805833958,0.41284099,97130.0,97109.0,0.15]
["bitfinex","BTCUSD",1733805834163,0.205913,97128.0,97097.0,0.0472]
["bitfinex","BTCUSD",1733805834344,0.077,97127.0,97102.0,0.15102972]
["bitfinex","BTCUSD",1733805834545,0.077,97127.0,97102.0,0.00102972]
["bitfinex","BTCUSD",1733805834743,0.077,97127.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733805834998,0.077,97127.0,97102.0,0.00102972]
["bitfinex","BTCUSD",1733805835175,0.205931,97120.0,97102.0,0.00102972]
["bitfinex","BTCUSD",1733805836009,0.205931,97120.0,97102.0,0.15]
["bitfinex","BTCUSD",1733805836216,0.205931,97120.0,97110.0,0.01226746]
["bitfinex","BTCUSD",1733805836653,0.205931,97120.0,97110.0,0.0027126]
["bitfinex","BTCUSD",1733805837040,0.205918,97126.0,97110.0,0.0027126]
["bitfinex","BTCUSD",1733805837211,0.205942,97115.0,97110.0,0.0027126]
["bitfinex","BTCUSD",1733805837386,0.13440316,97130.0,97110.0,0.0027126]
["bitfinex","BTCUSD",1733805837387,0.00102299,97130.0,97110.0,0.01282432]
["bitfinex","BTCUSD",1733805837592,0.00102299,97130.0,97114.0,0.15]
["bitfinex","BTCUSD",1733805837797,0.00102299,97130.0,97115.0,0.31126424]
["bitfinex","BTCUSD",1733805838123,0.001,97126.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805838294,0.003,97126.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805838701,0.001,97126.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805839293,0.00102299,97130.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805839489,0.00402299,97130.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805839692,0.00302299,97130.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733805840105,0.00102299,97130.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733805840306,0.00202299,97130.0,97123.0,0.10635469]
["bitfinex","BTCUSD",1733805840512,0.00202299,97130.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733805840706,0.00202299,97130.0,97129.0,0.10635469]
["bitfinex","BTCUSD",1733805840913,0.00202299,97130.0,97129.0,0.25635469]
["bitfinex","BTCUSD",1733805841111,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805841811,0.00302299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805842012,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805842591,0.00302299,97130.0,97129.0,0.26432524]
["bitfinex","BTCUSD",1733805842727,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805842930,0.00202299,97130.0,97129.0,0.26432524]
["bitfinex","BTCUSD",1733805843129,0.00202299,97130.0,97129.0,0.26832524]
["bitfinex","BTCUSD",1733805843371,0.00102299,97130.0,97129.0,0.25932524]
["bitfinex","BTCUSD",1733805843672,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805843827,0.00102299,97130.0,97129.0,0.25932524]
["bitfinex","BTCUSD",1733805845228,0.00202299,97130.0,97129.0,0.26732524]
["bitfinex","BTCUSD",1733805845422,0.00202299,97130.0,97129.0,0.26332524]
["bitfinex","BTCUSD",1733805845851,0.00102299,97130.0,97129.0,0.25732524]
["bitfinex","BTCUSD",1733805846641,0.00202299,97130.0,97129.0,0.26032524]
["bitfinex","BTCUSD",1733805847047,0.00102299,97130.0,97129.0,0.25832524]
["bitfinex","BTCUSD",1733805848592,0.00202299,97130.0,97129.0,0.26232524]
["bitfinex","BTCUSD",1733805848804,0.00202299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805848805,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805848997,0.00102299,97130.0,97129.0,0.25832524]
["bitfinex","BTCUSD",1733805849211,0.00202299,97130.0,97129.0,0.26532524]
["bitfinex","BTCUSD",1733805849401,0.00202299,97130.0,97129.0,0.26232524]
["bitfinex","BTCUSD",1733805849624,0.00102299,97130.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733805849827,0.00102299,97130.0,97129.0,0.25832524]
["bitfinex","BTCUSD",1733805850039,0.00202299,97130.0,97129.0,0.26532524]
["bitfinex","BTCUSD",1733805850891,0.00202299,97130.0,97129.0,0.01]
["bitfinex","BTCUSD",1733805852151,0.00202299,97130.0,97129.0,0.007]
["bitfinex","BTCUSD",1733805852351,0.00102299,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1733805852574,0.00202299,97130.0,97129.0,0.01]
["bitfinex","BTCUSD",1733805852984,0.00202299,97130.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805852985,0.00102299,97130.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805853174,0.00102299,97130.0,97129.0,0.009]
["bitfinex","BTCUSD",1733805853175,0.00202299,97130.0,97129.0,0.009]
["bitfinex","BTCUSD",1733805853601,0.00102299,97130.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805853802,0.00102299,97130.0,97126.0,0.411835]
["bitfinex","BTCUSD",1733805853974,0.00102299,97130.0,97126.0,0.205917]
["bitfinex","BTCUSD",1733805855063,0.00102299,97130.0,97129.0,0.005]
["bitfinex","BTCUSD",1733805855260,0.00102299,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1733805855466,0.00102299,97130.0,97126.0,0.206917]
["bitfinex","BTCUSD",1733805855880,0.00102299,97130.0,97126.0,0.205917]
["bitfinex","BTCUSD",1733805856124,0.00102299,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1733805856542,0.00102299,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733805856966,0.00102299,97130.0,97127.0,0.41183]
["bitfinex","BTCUSD",1733805857176,0.00102299,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733805857414,0.00102299,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1733805858385,0.00102299,97130.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733805858827,0.00102299,97130.0,97129.0,0.46223624]
["bitfinex","BTCUSD",1733805859017,0.00102299,97130.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733805859880,0.00102299,97130.0,97129.0,0.46223624]
["bitfinex","BTCUSD",1733805861491,0.00102299,97130.0,97129.0,0.47253426]
["bitfinex","BTCUSD",1733805865306,0.00102299,97130.0,97129.0,0.16129802]
["bitfinex","BTCUSD",1733805865477,0.00102299,97130.0,97129.0,0.01129802]
["bitfinex","BTCUSD",1733805866310,0.00102299,97130.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805866803,0.00102299,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1733805867057,0.00102299,97130.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805867191,0.00102299,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1733805869172,0.00102299,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733805869876,0.00102299,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1733805870150,0.00102299,97130.0,97129.0,0.46223624]
["bitfinex","BTCUSD",1733805870371,0.00102299,97130.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733805872463,0.00102299,97130.0,97129.0,0.46223624]
["bitfinex","BTCUSD",1733805874690,0.0496,97154.0,97129.0,0.46223624]
["bitfinex","BTCUSD",1733805874691,0.23521981,97171.0,97135.0,0.15]
["bitfinex","BTCUSD",1733805874949,0.23521981,97171.0,97157.0,0.48417724]
["bitfinex","BTCUSD",1733805874950,0.0004,97169.0,97157.0,0.48417724]
["bitfinex","BTCUSD",1733805875148,0.0004,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733805875352,0.0004,97169.0,97168.0,0.48415424]
["bitfinex","BTCUSD",1733805876386,0.0004,97169.0,97168.0,0.56305424]
["bitfinex","BTCUSD",1733805876758,0.00056681,97169.0,97168.0,0.56305424]
["bitfinex","BTCUSD",1733805876972,0.00156681,97169.0,97168.0,0.56805424]
["bitfinex","BTCUSD",1733805877349,0.00156681,97169.0,97168.0,0.57829611]
["bitfinex","BTCUSD",1733805877784,0.00156681,97169.0,97168.0,0.58029611]
["bitfinex","BTCUSD",1733805878621,0.00156681,97169.0,97168.0,0.57926711]
["bitfinex","BTCUSD",1733805882037,0.0004,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733805882216,0.00045557,97189.0,97188.0,0.31111124]
["bitfinex","BTCUSD",1733805883235,0.00245557,97189.0,97188.0,0.31111124]
["bitfinex","BTCUSD",1733805883437,0.00645557,97189.0,97188.0,0.31111124]
["bitfinex","BTCUSD",1733805883854,0.00645557,97189.0,97188.0,0.46111124]
["bitfinex","BTCUSD",1733805885478,0.00645557,97189.0,97186.0,0.0535]
["bitfinex","BTCUSD",1733805885681,0.00645557,97189.0,97183.0,0.205796]
["bitfinex","BTCUSD",1733805885919,0.00645557,97189.0,97184.0,0.15]
["bitfinex","BTCUSD",1733805886237,0.00645557,97189.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733805886367,0.00445557,97189.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733805886553,0.00645557,97189.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733805886750,0.00645557,97189.0,97159.0,0.01032887]
["bitfinex","BTCUSD",1733805886751,0.1292,97188.0,97159.0,0.01032887]
["bitfinex","BTCUSD",1733805887023,0.13338017,97180.0,97160.0,0.1063543]
["bitfinex","BTCUSD",1733805887202,0.1292,97188.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733805887402,0.205791,97186.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733805887601,0.205801,97181.0,97166.0,0.205832]
["bitfinex","BTCUSD",1733805888008,0.082,97180.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733805888216,0.287865,97151.0,97125.0,0.0454]
["bitfinex","BTCUSD",1733805888454,0.082,97151.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733805888603,0.082,97151.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733805889056,0.205867,97150.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733805889367,0.33924717,97150.0,97147.0,0.001]
["bitfinex","BTCUSD",1733805889573,0.205867,97150.0,97147.0,0.001]
["bitfinex","BTCUSD",1733805889687,0.205867,97150.0,97132.0,0.15]
["bitfinex","BTCUSD",1733805889892,0.33924717,97150.0,97132.0,0.15]
["bitfinex","BTCUSD",1733805890097,0.33924717,97150.0,97131.0,0.11662629]
["bitfinex","BTCUSD",1733805890098,0.205879,97144.0,97131.0,0.11662629]
["bitfinex","BTCUSD",1733805890429,0.205886,97141.0,97131.0,0.01030105]
["bitfinex","BTCUSD",1733805890627,0.13338017,97142.0,97121.0,0.0010295]
["bitfinex","BTCUSD",1733805890844,0.13338017,97142.0,97122.0,0.10532524]
["bitfinex","BTCUSD",1733805891198,0.205886,97141.0,97122.0,0.10635476]
["bitfinex","BTCUSD",1733805891398,0.205883,97143.0,97122.0,0.10635476]
["bitfinex","BTCUSD",1733805891604,0.205883,97143.0,97123.0,0.15]
["bitfinex","BTCUSD",1733805891809,0.205896,97137.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805892015,0.205869,97149.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805892016,0.13338017,97140.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805892194,0.082,97129.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805893536,0.082,97129.0,97120.0,0.01416122]
["bitfinex","BTCUSD",1733805894224,0.205913,97128.0,97120.0,0.01416122]
["bitfinex","BTCUSD",1733805894433,0.082,97129.0,97120.0,0.01416122]
["bitfinex","BTCUSD",1733805894886,0.205913,97128.0,97120.0,0.01516122]
["bitfinex","BTCUSD",1733805895284,0.205913,97128.0,97120.0,0.01316122]
["bitfinex","BTCUSD",1733805895583,0.205913,97128.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805896342,0.082,97129.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805896543,0.001,97128.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805896749,0.003,97128.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805897159,0.001,97128.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805897740,0.205915,97127.0,97120.0,0.01216122]
["bitfinex","BTCUSD",1733805898717,0.205921,97125.0,97120.0,0.0047158]
["bitfinex","BTCUSD",1733805898914,0.253121,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805899165,0.253121,97125.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805899368,0.253121,97125.0,97120.0,0.0047158]
["bitfinex","BTCUSD",1733805899369,0.459042,97125.0,97120.0,0.0047158]
["bitfinex","BTCUSD",1733805899569,0.56436724,97125.0,97120.0,0.0057158]
["bitfinex","BTCUSD",1733805899769,0.56436724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805899969,0.56436724,97125.0,97120.0,0.0057158]
["bitfinex","BTCUSD",1733805900383,0.56436724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805901506,0.56436724,97125.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805901709,0.57336724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805901907,0.57836724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805902114,0.56936724,97125.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733805902329,0.56936724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805902330,0.57136724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805902736,0.57536724,97125.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805904136,0.411848,97123.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805904360,0.33732524,97122.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805904549,0.505928,97121.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805904760,0.69325324,97121.0,97120.0,0.0027158]
["bitfinex","BTCUSD",1733805905164,0.205949,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805905387,0.61446364,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805905747,0.81171914,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805906413,0.74052974,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805908062,0.7718399,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805909724,0.7738399,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805909923,0.7718399,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805910594,0.7788399,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805910791,0.87731839,97111.0,97110.0,0.0017126]
["bitfinex","BTCUSD",1733805911338,0.87731839,97111.0,97044.0,0.0489]
["bitfinex","BTCUSD",1733805911339,0.15,97081.0,97044.0,0.0489]
["bitfinex","BTCUSD",1733805911540,0.15,97081.0,97040.0,0.0017124]
["bitfinex","BTCUSD",1733805911541,0.412096,97065.0,97051.0,0.01011994]
["bitfinex","BTCUSD",1733805912253,0.412096,97065.0,97040.0,0.0017124]
["bitfinex","BTCUSD",1733805912463,0.51747834,97065.0,97040.0,0.0017124]
["bitfinex","BTCUSD",1733805912665,0.51747834,97065.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805913087,0.0763,97064.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805913284,0.27287236,97063.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805913704,0.206051,97063.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805913952,0.52147834,97065.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805913953,0.0040571,97065.0,97045.0,0.01035007]
["bitfinex","BTCUSD",1733805914146,0.0040571,97065.0,97053.0,0.15]
["bitfinex","BTCUSD",1733805914365,0.0040571,97065.0,97051.0,0.0757]
["bitfinex","BTCUSD",1733805914366,0.0120571,97065.0,97051.0,0.281776]
["bitfinex","BTCUSD",1733805914583,0.0080571,97065.0,97052.0,0.15]
["bitfinex","BTCUSD",1733805914736,5.71e-05,97065.0,97052.0,0.15]
["bitfinex","BTCUSD",1733805914937,0.007,97063.0,97052.0,0.15]
["bitfinex","BTCUSD",1733805915648,0.007,97063.0,97051.0,0.0757]
["bitfinex","BTCUSD",1733805916035,0.007,97063.0,97042.0,0.206094]
["bitfinex","BTCUSD",1733805916036,0.206053,97062.0,97042.0,0.206094]
["bitfinex","BTCUSD",1733805916241,0.206053,97062.0,97043.0,0.15103035]
["bitfinex","BTCUSD",1733805916448,0.206053,97062.0,97055.0,0.0101601]
["bitfinex","BTCUSD",1733805916970,0.011,97063.0,97055.0,0.0101601]
["bitfinex","BTCUSD",1733805916971,0.004,97063.0,97055.0,0.0101601]
["bitfinex","BTCUSD",1733805917132,0.004,97063.0,97061.0,0.15]
["bitfinex","BTCUSD",1733805917511,0.004,97063.0,97062.0,0.53707824]
["bitfinex","BTCUSD",1733805917907,5.71e-05,97065.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733805918109,5.71e-05,97065.0,97064.0,0.46137424]
["bitfinex","BTCUSD",1733805918937,5.71e-05,97065.0,97064.0,0.49081393]
["bitfinex","BTCUSD",1733805919977,5.71e-05,97065.0,97064.0,0.50932877]
["bitfinex","BTCUSD",1733805920515,5.71e-05,97065.0,97064.0,0.51128877]
["bitfinex","BTCUSD",1733805920516,0.0010571,97065.0,97064.0,0.51128877]
["bitfinex","BTCUSD",1733805920820,5.71e-05,97065.0,97064.0,0.48833424]
["bitfinex","BTCUSD",1733805921020,5.71e-05,97065.0,97064.0,0.48433424]
["bitfinex","BTCUSD",1733805921288,0.0010571,97065.0,97064.0,0.49233424]
["bitfinex","BTCUSD",1733805921504,0.0020571,97065.0,97064.0,0.49233424]
["bitfinex","BTCUSD",1733805921640,0.001,97065.0,97064.0,0.49233424]
["bitfinex","BTCUSD",1733805922141,0.0008582,97090.0,97089.0,0.355996]
["bitfinex","BTCUSD",1733805922327,0.0008582,97090.0,97089.0,0.53702124]
["bitfinex","BTCUSD",1733805922527,0.0008582,97090.0,97089.0,0.56002124]
["bitfinex","BTCUSD",1733805922730,0.331499,97135.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733805923042,0.1256,97135.0,97119.0,0.15]
["bitfinex","BTCUSD",1733805923291,0.205892,97139.0,97121.0,0.15]
["bitfinex","BTCUSD",1733805924061,0.205892,97139.0,97121.0,0.15055671]
["bitfinex","BTCUSD",1733805924241,0.205892,97139.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733805924442,0.205881,97144.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733805924667,0.205881,97144.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733805924963,0.004,97139.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733805925145,0.205892,97138.0,97121.0,0.00055671]
["bitfinex","BTCUSD",1733805925354,0.005,97139.0,97123.0,0.15]
["bitfinex","BTCUSD",1733805925591,0.003,97139.0,97123.0,0.15]
["bitfinex","BTCUSD",1733805925797,0.205884,97142.0,97123.0,0.15]
["bitfinex","BTCUSD",1733805926210,0.205909,97130.0,97123.0,0.15]
["bitfinex","BTCUSD",1733805926555,0.205909,97130.0,97121.0,0.00055671]
["bitfinex","BTCUSD",1733805926755,0.205924,97123.0,97121.0,0.00055671]
["bitfinex","BTCUSD",1733805926995,0.0806,97122.0,97121.0,0.00055671]
["bitfinex","BTCUSD",1733805927376,0.20596,97107.0,97083.0,0.206007]
["bitfinex","BTCUSD",1733805927550,0.20596,97106.0,97083.0,0.206007]
["bitfinex","BTCUSD",1733805927726,0.205975,97099.0,97083.0,0.206007]
["bitfinex","BTCUSD",1733805927937,0.19991055,97120.0,97075.0,0.01070332]
["bitfinex","BTCUSD",1733805927938,0.15,97113.0,97075.0,0.01070332]
["bitfinex","BTCUSD",1733805928090,0.205997,97089.0,97075.0,0.01070332]
["bitfinex","BTCUSD",1733805928798,0.0806,97093.0,97075.0,0.01070332]
["bitfinex","BTCUSD",1733805928799,0.286588,97093.0,97075.0,0.01070332]
["bitfinex","BTCUSD",1733805929091,0.0806,97105.0,97083.0,0.002]
["bitfinex","BTCUSD",1733805929284,0.205964,97104.0,97083.0,0.002]
["bitfinex","BTCUSD",1733805929455,0.205964,97104.0,97077.0,0.15]
["bitfinex","BTCUSD",1733805929659,0.205982,97096.0,97078.0,0.31134424]
["bitfinex","BTCUSD",1733805929862,0.002,97089.0,97079.0,0.15]
["bitfinex","BTCUSD",1733805930687,0.002,97089.0,97081.0,0.15]
["bitfinex","BTCUSD",1733805930865,0.004,97089.0,97081.0,0.15]
["bitfinex","BTCUSD",1733805931068,0.205965,97104.0,97081.0,0.15]
["bitfinex","BTCUSD",1733805931280,0.209965,97104.0,97081.0,0.15]
["bitfinex","BTCUSD",1733805931549,0.001,97089.0,97083.0,0.206008]
["bitfinex","BTCUSD",1733805931787,0.001,97089.0,97084.0,0.25532524]
["bitfinex","BTCUSD",1733805931923,0.17074682,97121.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805932083,0.205957,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805932291,0.411914,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805932524,0.205947,97112.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805932726,0.0452,97122.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805933067,0.0452,97122.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733805933068,0.205937,97117.0,97103.0,0.15]
["bitfinex","BTCUSD",1733805934078,0.205937,97117.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805934521,0.006,97112.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805934729,0.006,97112.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733805934730,0.006,97112.0,97098.0,0.15]
["bitfinex","BTCUSD",1733805934959,0.006,97112.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733805935126,0.006,97112.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805935327,0.205936,97118.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805935538,0.205936,97118.0,97103.0,0.001]
["bitfinex","BTCUSD",1733805935539,0.205939,97116.0,97103.0,0.001]
["bitfinex","BTCUSD",1733805935742,0.205939,97116.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805935943,0.003,97117.0,97100.0,0.15]
["bitfinex","BTCUSD",1733805936097,0.003,97117.0,97097.0,0.01054178]
["bitfinex","BTCUSD",1733805936098,0.005,97112.0,97097.0,0.01054178]
["bitfinex","BTCUSD",1733805936308,0.005,97112.0,97086.0,0.15]
["bitfinex","BTCUSD",1733805936309,0.205962,97105.0,97086.0,0.15]
["bitfinex","BTCUSD",1733805936894,0.19991055,97120.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805937120,0.10532524,97119.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805937379,0.205963,97105.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805937583,0.205962,97106.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805938003,0.205962,97106.0,97092.0,0.15]
["bitfinex","BTCUSD",1733805938209,0.205962,97106.0,97103.0,0.001]
["bitfinex","BTCUSD",1733805938421,0.205962,97106.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805938422,0.205939,97116.0,97094.0,0.15]
["bitfinex","BTCUSD",1733805938624,0.205939,97116.0,97095.0,0.15]
["bitfinex","BTCUSD",1733805938801,0.002,97106.0,97097.0,0.15]
["bitfinex","BTCUSD",1733805939234,0.205929,97121.0,97104.0,0.15]
["bitfinex","BTCUSD",1733805939530,0.205929,97121.0,97097.0,0.15]
["bitfinex","BTCUSD",1733805939531,0.205918,97126.0,97107.0,0.15]
["bitfinex","BTCUSD",1733805939751,0.205918,97126.0,97109.0,0.15]
["bitfinex","BTCUSD",1733805940797,0.205918,97126.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805941760,0.19991055,97120.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805941970,0.18822524,97119.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805942147,0.411893,97113.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805942358,0.205949,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805942579,0.10532524,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805944442,0.20595,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805944770,0.001,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805945311,0.20595,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805945666,0.003,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805945808,0.20995,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805946216,0.004,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805946417,0.20995,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805946822,0.21395,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805947242,0.20995,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805947555,0.20595,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805947765,0.20795,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805947976,0.01722166,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805948665,0.20795,97111.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805949093,0.004,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805950658,0.10932524,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805951124,0.11132524,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805951960,0.17133602,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805952163,0.22965852,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805952315,0.31255852,97110.0,97109.0,0.00016681]
["bitfinex","BTCUSD",1733805952665,0.31255852,97110.0,97090.0,0.001716]
["bitfinex","BTCUSD",1733805952666,0.31255852,97110.0,97090.0,8.1e-07]
["bitfinex","BTCUSD",1733805952667,0.288892,97091.0,97090.0,8.1e-07]
["bitfinex","BTCUSD",1733805952874,0.39421724,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805955314,0.41163563,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805955737,0.50321556,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805955990,0.51221556,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805956193,0.53321886,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805959011,0.44163893,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805960683,0.43463893,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805961089,0.35873893,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805961364,0.34973893,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805961562,0.34273893,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805962002,0.34773893,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805962180,0.42370882,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805962388,0.21771682,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805962535,0.13132854,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805962747,0.14032854,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805962941,0.13132854,97091.0,97090.0,0.0011675]
["bitfinex","BTCUSD",1733805963132,0.12632854,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805963333,0.19415859,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805963597,0.14032854,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805963798,0.13132854,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805963991,0.13532854,97091.0,97090.0,0.0001675]
["bitfinex","BTCUSD",1733805964199,0.22339195,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805964412,0.21439195,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805964747,0.32349524,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805964950,0.32849524,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805965539,0.57069894,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805965672,0.47838781,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805965873,1.01378781,97091.0,97090.0,5e-07]
["bitfinex","BTCUSD",1733805966074,1.01378781,97091.0,97046.0,0.1291]
["bitfinex","BTCUSD",1733805966075,0.206055,97061.0,97046.0,0.1291]
["bitfinex","BTCUSD",1733805966428,0.206055,97061.0,97060.0,0.00188075]
["bitfinex","BTCUSD",1733805967226,0.206055,97061.0,97060.0,0.00388075]
["bitfinex","BTCUSD",1733805967967,0.15,97045.0,97011.0,0.173]
["bitfinex","BTCUSD",1733805968213,0.15,97045.0,97020.0,0.00055758]
["bitfinex","BTCUSD",1733805968419,0.15,97045.0,97021.0,0.12935569]
["bitfinex","BTCUSD",1733805968754,0.19991055,97060.0,97030.0,0.20612]
["bitfinex","BTCUSD",1733805968755,0.15,97040.0,97030.0,0.20612]
["bitfinex","BTCUSD",1733805968889,0.15,97040.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733805969116,0.15,97032.0,97020.0,0.00055758]
["bitfinex","BTCUSD",1733805969354,0.206091,97045.0,97020.0,0.00055758]
["bitfinex","BTCUSD",1733805969355,0.15,97027.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733805969539,0.15,97027.0,97020.0,0.00055758]
["bitfinex","BTCUSD",1733805969540,0.15,97026.0,97020.0,0.00055758]
["bitfinex","BTCUSD",1733805969699,0.15,97026.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805970319,0.02052391,97042.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805970320,0.15,97022.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805970939,0.15,97022.0,97020.0,0.01772441]
["bitfinex","BTCUSD",1733805971250,0.15,97022.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805971641,0.151,97022.0,97020.0,0.01872441]
["bitfinex","BTCUSD",1733805972768,0.3,97022.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805972977,0.18,97021.0,97020.0,0.01072441]
["bitfinex","BTCUSD",1733805973199,0.18,97021.0,97007.0,0.15]
["bitfinex","BTCUSD",1733805973200,0.18,97021.0,96914.0,0.12763387]
["bitfinex","BTCUSD",1733805973201,0.15,96940.0,96914.0,0.12763387]
["bitfinex","BTCUSD",1733805973386,0.15,96940.0,96915.0,0.12164537]
["bitfinex","BTCUSD",1733805973387,0.3,96916.0,96915.0,0.12164537]
["bitfinex","BTCUSD",1733805973594,0.3,96916.0,96880.0,0.0017122]
["bitfinex","BTCUSD",1733805973595,0.6,96891.0,96890.0,0.27573522]
["bitfinex","BTCUSD",1733805973801,0.6,96891.0,96890.0,0.10917659]
["bitfinex","BTCUSD",1733805973802,5.83969838,96891.0,96890.0,0.10917659]
["bitfinex","BTCUSD",1733805974033,5.83969838,96891.0,96798.0,0.05121968]
["bitfinex","BTCUSD",1733805974034,0.506564,96822.0,96790.0,0.3099366]
["bitfinex","BTCUSD",1733805974173,1.08702332,96822.0,96790.0,0.3099366]
["bitfinex","BTCUSD",1733805974384,0.89208435,96822.0,96790.0,0.3099366]
["bitfinex","BTCUSD",1733805974579,0.15,96802.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733805974918,8.69865341,96802.0,96801.0,0.00095775]
["bitfinex","BTCUSD",1733805975115,11.25317903,96802.0,96767.0,0.00103312]
["bitfinex","BTCUSD",1733805975293,6.52205166,96801.0,96778.0,0.09465598]
["bitfinex","BTCUSD",1733805975480,6.52205166,96801.0,96766.0,0.00055785]
["bitfinex","BTCUSD",1733805975481,0.00383353,96781.0,96779.0,0.10635826]
["bitfinex","BTCUSD",1733805975692,4.32736942,96780.0,96779.0,0.25635826]
["bitfinex","BTCUSD",1733805975888,6.8346191,96780.0,96779.0,0.09999401]
["bitfinex","BTCUSD",1733805976352,6.83784832,96780.0,96779.0,0.10532524]
["bitfinex","BTCUSD",1733805976568,6.84301507,96780.0,96779.0,0.10532524]
["bitfinex","BTCUSD",1733805976725,6.84301507,96780.0,96770.0,0.31035842]
["bitfinex","BTCUSD",1733805976930,0.00516675,96779.0,96770.0,0.41568366]
["bitfinex","BTCUSD",1733805977133,0.00516675,96779.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733805977134,0.00516675,96778.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733805977335,0.00645844,96779.0,96771.0,0.413346]
["bitfinex","BTCUSD",1733805977513,0.00968926,96778.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733805977715,0.00839736,96777.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733805977929,0.00839736,96776.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733805978123,4.26183741,96780.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733805978326,1.2254341,96780.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733805978552,1.2254341,96780.0,96779.0,1.226507]
["bitfinex","BTCUSD",1733805978872,0.9782063,96780.0,96779.0,0.745324]
["bitfinex","BTCUSD",1733805979075,0.15,96841.0,96799.0,0.356613]
["bitfinex","BTCUSD",1733805979213,2.57508162,96800.0,96799.0,2.55469624]
["bitfinex","BTCUSD",1733805979442,2.57508162,96800.0,96799.0,1.67425124]
["bitfinex","BTCUSD",1733805979637,2.57508162,96800.0,96799.0,1.43786024]
["bitfinex","BTCUSD",1733805979840,2.57508162,96800.0,96799.0,1.36327024]
["bitfinex","BTCUSD",1733805980039,2.57508162,96800.0,96799.0,1.24343824]
["bitfinex","BTCUSD",1733805980295,0.15,96841.0,96825.0,0.15]
["bitfinex","BTCUSD",1733805980491,0.3,96831.0,96830.0,0.31035842]
["bitfinex","BTCUSD",1733805980665,0.20654,96834.0,96810.0,0.31035842]
["bitfinex","BTCUSD",1733805980666,0.15,96816.0,96810.0,0.31035842]
["bitfinex","BTCUSD",1733805980877,0.15,96810.0,96800.0,0.31035842]
["bitfinex","BTCUSD",1733805981656,0.1977,96822.0,96801.0,0.10635822]
["bitfinex","BTCUSD",1733805981857,0.1977,96822.0,96812.0,0.31035842]
["bitfinex","BTCUSD",1733805982691,0.15,96814.0,96812.0,0.31035842]
["bitfinex","BTCUSD",1733805982950,0.15,96815.0,96812.0,0.31035842]
["bitfinex","BTCUSD",1733805983527,0.15,96815.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733805983528,0.15,96813.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733805983726,0.15,96815.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733805983727,0.15,96812.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733805984148,0.15,96812.0,96800.0,5.71e-05]
["bitfinex","BTCUSD",1733805984149,0.15,96803.0,96800.0,5.71e-05]
["bitfinex","BTCUSD",1733805984772,0.15,96812.0,96800.0,5.71e-05]
["bitfinex","BTCUSD",1733805984773,0.10103072,96812.0,96800.0,5.71e-05]
["bitfinex","BTCUSD",1733805985172,0.10203072,96812.0,96801.0,0.005]
["bitfinex","BTCUSD",1733805985366,0.10103072,96812.0,96800.0,5.71e-05]
["bitfinex","BTCUSD",1733805986059,0.10103072,96812.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733805986438,0.10103072,96814.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733805986800,0.10103072,96814.0,96800.0,0.0020571]
["bitfinex","BTCUSD",1733805986801,0.14873072,96822.0,96803.0,0.15]
["bitfinex","BTCUSD",1733805987114,0.0477,96822.0,96805.0,0.15]
["bitfinex","BTCUSD",1733805987307,0.0477,96822.0,96811.0,0.15]
["bitfinex","BTCUSD",1733805987425,0.0477,96822.0,96813.0,0.15]
["bitfinex","BTCUSD",1733805987631,0.0477,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733805987854,0.0477,96822.0,96816.0,0.15]
["bitfinex","BTCUSD",1733805988329,0.10103072,96830.0,96818.0,0.15]
["bitfinex","BTCUSD",1733805988500,0.10103072,96830.0,96818.0,0.25635799]
["bitfinex","BTCUSD",1733805988720,0.001,96822.0,96820.0,0.206567]
["bitfinex","BTCUSD",1733805988904,0.001,96822.0,96821.0,0.25635795]
["bitfinex","BTCUSD",1733805989062,0.001,96822.0,96821.0,0.27832524]
["bitfinex","BTCUSD",1733805990239,0.001,96822.0,96821.0,0.20822524]
["bitfinex","BTCUSD",1733805990663,0.0479,96847.0,96835.0,0.206534]
["bitfinex","BTCUSD",1733805991104,0.0479,96847.0,96842.0,0.20652]
["bitfinex","BTCUSD",1733805991325,0.10103072,96852.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733805991558,0.10103072,96852.0,96844.0,0.413034]
["bitfinex","BTCUSD",1733805991752,0.10103072,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733805991932,0.10103072,96851.0,96844.0,0.2065741]
["bitfinex","BTCUSD",1733805992338,0.10103072,96851.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805992740,0.10103072,96845.0,96844.0,0.0020571]
["bitfinex","BTCUSD",1733805993161,0.20635596,96845.0,96844.0,0.0020571]
["bitfinex","BTCUSD",1733805993367,0.20635596,96845.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805993535,0.20635596,96845.0,96844.0,0.0020571]
["bitfinex","BTCUSD",1733805993943,0.20958445,96845.0,96844.0,0.0020571]
["bitfinex","BTCUSD",1733805994760,0.20958445,96845.0,96844.0,0.0060571]
["bitfinex","BTCUSD",1733805994963,0.20958445,96845.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805995160,0.21058445,96845.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805995364,0.21458445,96845.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805996387,0.30541821,96845.0,96844.0,5.71e-05]
["bitfinex","BTCUSD",1733805996595,0.30541821,96845.0,96780.0,0.31035842]
["bitfinex","BTCUSD",1733805996596,0.10103072,96815.0,96770.0,0.31208002]
["bitfinex","BTCUSD",1733805996753,0.15,96836.0,96770.0,0.31208002]
["bitfinex","BTCUSD",1733805996754,0.10103072,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805997166,0.10425921,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805997875,0.10942502,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805998086,0.11042502,96811.0,96810.0,0.00905563]
["bitfinex","BTCUSD",1733805998489,0.10942502,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805998936,0.10103072,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805999163,0.31770679,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805999374,0.271112,96811.0,96810.0,5.563e-05]
["bitfinex","BTCUSD",1733805999529,0.10103072,96799.0,96774.0,0.01045586]
["bitfinex","BTCUSD",1733805999731,0.11588676,96798.0,96775.0,0.10635839]
["bitfinex","BTCUSD",1733805999931,0.00839689,96797.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733806000111,0.10103072,96794.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733806000316,0.0148556,96793.0,96780.0,0.31035842]
["bitfinex","BTCUSD",1733806000526,0.00322957,96792.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733806000713,0.00645795,96806.0,96792.0,0.173]
["bitfinex","BTCUSD",1733806001083,0.00516597,96805.0,96794.0,0.173]
["bitfinex","BTCUSD",1733806001214,0.00322868,96804.0,96801.0,0.15]
["bitfinex","BTCUSD",1733806001561,0.01485195,96803.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733806001908,0.01485195,96803.0,96802.0,0.356607]
["bitfinex","BTCUSD",1733806002111,0.00839458,96803.0,96802.0,0.48493224]
["bitfinex","BTCUSD",1733806002284,0.01847376,96803.0,96802.0,0.48493224]
["bitfinex","BTCUSD",1733806002425,0.00322868,96803.0,96802.0,0.48493224]
["bitfinex","BTCUSD",1733806002856,0.00322868,96803.0,96802.0,0.48498794]
["bitfinex","BTCUSD",1733806003277,0.10103072,96821.0,96802.0,0.48498794]
["bitfinex","BTCUSD",1733806003546,0.00368483,96805.0,96803.0,0.10635808]
["bitfinex","BTCUSD",1733806003782,0.00839371,96804.0,96803.0,0.25635808]
["bitfinex","BTCUSD",1733806003952,0.00839371,96804.0,96803.0,0.25532524]
["bitfinex","BTCUSD",1733806004818,0.10103072,96821.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733806005018,0.10103072,96821.0,96805.0,0.10635808]
["bitfinex","BTCUSD",1733806005219,0.01609696,96820.0,96805.0,0.10635808]
["bitfinex","BTCUSD",1733806005423,0.00839467,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733806005568,0.00839467,96818.0,96807.0,0.10635808]
["bitfinex","BTCUSD",1733806005770,0.00839467,96817.0,96807.0,0.51955008]
["bitfinex","BTCUSD",1733806006140,0.00839467,96816.0,96807.0,0.51955008]
["bitfinex","BTCUSD",1733806006354,0.00839449,96816.0,96807.0,0.51955008]
["bitfinex","BTCUSD",1733806006497,0.00322865,96815.0,96807.0,0.51955008]
["bitfinex","BTCUSD",1733806006701,0.00322865,96814.0,96807.0,0.51955008]
["bitfinex","BTCUSD",1733806006926,0.00322865,96814.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806006927,0.30761572,96812.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806007131,0.10103072,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806007363,0.10425937,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806007958,0.11196495,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806008724,0.01093423,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806008931,0.00322865,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806009057,0.00322865,96803.0,96802.0,0.0040557]
["bitfinex","BTCUSD",1733806009238,0.00322865,96803.0,96802.0,0.0060557]
["bitfinex","BTCUSD",1733806009782,0.00322865,96803.0,96802.0,0.0040557]
["bitfinex","BTCUSD",1733806010193,0.00322865,96803.0,96802.0,0.0060557]
["bitfinex","BTCUSD",1733806010969,0.00322865,96803.0,96802.0,0.26138094]
["bitfinex","BTCUSD",1733806011169,0.00322865,96803.0,96802.0,0.25738094]
["bitfinex","BTCUSD",1733806011543,0.00322865,96803.0,96802.0,0.25538094]
["bitfinex","BTCUSD",1733806011704,0.00770879,96829.0,96814.0,0.206579]
["bitfinex","BTCUSD",1733806011908,0.18413072,96834.0,96814.0,0.206579]
["bitfinex","BTCUSD",1733806011909,0.0109372,96828.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806012110,0.0109372,96827.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806012314,0.00322841,96826.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806012511,0.00322841,96825.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806012713,0.00322841,96824.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806012895,0.00322841,96823.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806013114,0.00322841,96822.0,96813.0,0.15]
["bitfinex","BTCUSD",1733806013302,0.00322841,96821.0,96813.0,0.15]
["bitfinex","BTCUSD",1733806013504,0.00322841,96820.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806013708,0.00322841,96819.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806013934,0.00322841,96818.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806014134,0.18413072,96834.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806014135,0.00322841,96817.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806014334,0.00322841,96816.0,96815.0,0.15]
["bitfinex","BTCUSD",1733806014563,0.00322841,96816.0,96810.0,0.15103284]
["bitfinex","BTCUSD",1733806014776,0.18413072,96834.0,96815.0,0.001]
["bitfinex","BTCUSD",1733806014777,0.001,96826.0,96815.0,0.001]
["bitfinex","BTCUSD",1733806014993,0.01093,96825.0,96815.0,0.001]
["bitfinex","BTCUSD",1733806015158,0.01093,96824.0,96810.0,0.25635808]
["bitfinex","BTCUSD",1733806015530,0.18413072,96834.0,96815.0,0.007]
["bitfinex","BTCUSD",1733806015740,0.00770197,96829.0,96815.0,0.003]
["bitfinex","BTCUSD",1733806015961,0.00770197,96828.0,96810.0,0.25635808]
["bitfinex","BTCUSD",1733806016190,0.18413072,96834.0,96810.0,0.25635808]
["bitfinex","BTCUSD",1733806016191,0.00770197,96827.0,96810.0,0.25635808]
["bitfinex","BTCUSD",1733806016439,0.18413072,96834.0,96812.0,0.15]
["bitfinex","BTCUSD",1733806016696,0.10103072,96813.0,96810.0,0.001]
["bitfinex","BTCUSD",1733806016894,0.10103072,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1733806017113,0.20635596,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1733806017315,0.28832904,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1733806017485,0.25846458,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1733806017842,0.25846458,96811.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806017843,0.10103072,96803.0,96802.0,5.57e-05]
["bitfinex","BTCUSD",1733806018020,0.10103072,96790.0,96770.0,0.0017216]
["bitfinex","BTCUSD",1733806018230,0.25594672,96803.0,96770.0,0.0017216]
["bitfinex","BTCUSD",1733806018231,0.10103072,96786.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806018635,0.00769446,96785.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806018831,0.00769446,96784.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019029,0.10103072,96787.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019172,0.413227,96799.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019173,0.10872539,96786.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019371,0.00769467,96785.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019572,0.10103072,96786.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806019812,0.3710401,96803.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806019813,0.10103072,96790.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806020134,0.09007657,96802.0,96777.0,0.10588309]
["bitfinex","BTCUSD",1733806020135,0.01231136,96801.0,96781.0,0.15]
["bitfinex","BTCUSD",1733806020336,0.10103072,96797.0,96783.0,0.15]
["bitfinex","BTCUSD",1733806020539,0.00769734,96796.0,96785.0,0.15]
["bitfinex","BTCUSD",1733806020759,0.10103072,96797.0,96789.0,0.15]
["bitfinex","BTCUSD",1733806021146,0.10103072,96797.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733806021353,0.00770065,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733806021562,0.00322905,96796.0,96790.0,0.15]
["bitfinex","BTCUSD",1733806021739,0.00322905,96795.0,96792.0,0.15]
["bitfinex","BTCUSD",1733806021965,0.1306,96803.0,96794.0,0.15]
["bitfinex","BTCUSD",1733806022322,0.01093026,96802.0,96794.0,0.15]
["bitfinex","BTCUSD",1733806022448,0.011,96797.0,96788.0,0.001]
["bitfinex","BTCUSD",1733806022647,0.011,96797.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733806022648,0.10103072,96789.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733806023670,0.007704,96788.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733806023870,0.007704,96787.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733806024106,0.007704,96786.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733806024281,0.10103072,96789.0,96772.0,0.15]
["bitfinex","BTCUSD",1733806024461,0.00770672,96788.0,96773.0,0.00103324]
["bitfinex","BTCUSD",1733806024669,0.00770672,96787.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806024870,0.00770672,96786.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806025072,0.10103072,96789.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806025336,0.001,96787.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806025474,0.00770693,96786.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806025673,0.00770693,96785.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806025877,0.002,96787.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806026105,0.10873372,96786.0,96774.0,0.00814604]
["bitfinex","BTCUSD",1733806026276,0.007703,96785.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806026463,0.007703,96784.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806026668,0.007703,96783.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806026872,0.00770108,96782.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806027079,0.00770108,96781.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806027279,0.00770108,96780.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806027504,0.10103072,96786.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806027704,0.00769912,96785.0,96777.0,0.00255785]
["bitfinex","BTCUSD",1733806027903,0.00769912,96784.0,96777.0,0.00055785]
["bitfinex","BTCUSD",1733806028079,0.00769904,96783.0,96777.0,0.00255785]
["bitfinex","BTCUSD",1733806028281,0.00769904,96782.0,96777.0,0.00755785]
["bitfinex","BTCUSD",1733806028482,0.00769904,96781.0,96777.0,0.00755785]
["bitfinex","BTCUSD",1733806028693,0.13511486,96800.0,96777.0,0.00755785]
["bitfinex","BTCUSD",1733806028694,0.10103072,96793.0,96777.0,0.00555785]
["bitfinex","BTCUSD",1733806028889,0.22519144,96806.0,96777.0,0.00555785]
["bitfinex","BTCUSD",1733806028890,0.10103072,96797.0,96777.0,0.00555785]
["bitfinex","BTCUSD",1733806029088,0.00769733,96796.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806029293,0.10103072,96797.0,96779.0,0.25635841]
["bitfinex","BTCUSD",1733806029573,0.10103072,96797.0,96786.0,0.20664]
["bitfinex","BTCUSD",1733806029762,0.10103072,96797.0,96777.0,0.00555785]
["bitfinex","BTCUSD",1733806029763,0.1306,96803.0,96787.0,0.25635841]
["bitfinex","BTCUSD",1733806030343,0.0475,96803.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733806030540,0.0008604,96830.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733806030541,0.10103072,96816.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733806030849,0.18413072,96819.0,96808.0,0.15]
["bitfinex","BTCUSD",1733806031046,0.0008605,96810.0,96808.0,0.15]
["bitfinex","BTCUSD",1733806031539,0.0008605,96810.0,96809.0,0.356592]
["bitfinex","BTCUSD",1733806032272,0.0008605,96810.0,96809.0,0.15005566]
["bitfinex","BTCUSD",1733806032970,0.0008605,96810.0,96809.0,5.566e-05]
["bitfinex","BTCUSD",1733806033277,0.0028605,96810.0,96809.0,5.566e-05]
["bitfinex","BTCUSD",1733806033700,0.0028605,96810.0,96809.0,0.28756965]
["bitfinex","BTCUSD",1733806033909,0.0028605,96810.0,96809.0,0.28653675]
["bitfinex","BTCUSD",1733806034236,0.0078605,96810.0,96809.0,0.28653675]
["bitfinex","BTCUSD",1733806034645,0.0008605,96810.0,96809.0,0.28653675]
["bitfinex","BTCUSD",1733806035091,0.0008605,96810.0,96809.0,0.29253675]
["bitfinex","BTCUSD",1733806035294,0.0008605,96810.0,96809.0,0.28853675]
["bitfinex","BTCUSD",1733806035434,0.0008605,96810.0,96809.0,0.28653675]
["bitfinex","BTCUSD",1733806035634,0.0008605,96810.0,96809.0,0.29153675]
["bitfinex","BTCUSD",1733806035857,0.0008605,96810.0,96809.0,0.29453675]
["bitfinex","BTCUSD",1733806036283,0.0008604,96830.0,96829.0,0.356549]
["bitfinex","BTCUSD",1733806036486,0.0008604,96830.0,96829.0,0.46187424]
["bitfinex","BTCUSD",1733806037878,0.0028604,96830.0,96829.0,0.46187424]
["bitfinex","BTCUSD",1733806038281,0.0038604,96830.0,96829.0,0.46187424]
["bitfinex","BTCUSD",1733806038514,0.0038604,96830.0,96829.0,0.48487424]
["bitfinex","BTCUSD",1733806039043,0.0038604,96830.0,96829.0,0.49327446]
["bitfinex","BTCUSD",1733806039638,0.0028604,96830.0,96829.0,0.47027446]
["bitfinex","BTCUSD",1733806039835,0.0038604,96830.0,96829.0,0.47027446]
["bitfinex","BTCUSD",1733806040332,0.0038604,96830.0,96829.0,0.49327446]
["bitfinex","BTCUSD",1733806040502,0.0018604,96830.0,96829.0,0.49327446]
["bitfinex","BTCUSD",1733806040931,0.0048604,96830.0,96829.0,0.49327446]
["bitfinex","BTCUSD",1733806041131,0.0038604,96830.0,96829.0,0.49327446]
["bitfinex","BTCUSD",1733806041332,0.0018604,96830.0,96829.0,0.50227446]
["bitfinex","BTCUSD",1733806041681,0.0018604,96830.0,96829.0,0.53163574]
["bitfinex","BTCUSD",1733806041977,0.0008604,96830.0,96829.0,0.51363574]
["bitfinex","BTCUSD",1733806042374,0.0008604,96830.0,96829.0,0.52263574]
["bitfinex","BTCUSD",1733806042893,0.0018604,96830.0,96829.0,0.53163574]
["bitfinex","BTCUSD",1733806043096,0.001,96830.0,96829.0,1.17141302]
["bitfinex","BTCUSD",1733806043298,0.0008608,96850.0,96829.0,1.17141302]
["bitfinex","BTCUSD",1733806043299,0.0008608,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733806043537,0.0008608,96850.0,96849.0,0.46183224]
["bitfinex","BTCUSD",1733806043952,0.0008608,96850.0,96849.0,0.10532524]
["bitfinex","BTCUSD",1733806044146,0.0008608,96850.0,96849.0,0.10635762]
["bitfinex","BTCUSD",1733806044521,0.0008608,96850.0,96849.0,0.10641328]
["bitfinex","BTCUSD",1733806044803,0.0008608,96850.0,96849.0,0.11541328]
["bitfinex","BTCUSD",1733806045204,0.0008608,96850.0,96849.0,0.26541328]
["bitfinex","BTCUSD",1733806045334,0.0008608,96850.0,96849.0,0.2693809]
["bitfinex","BTCUSD",1733806045534,0.0008608,96850.0,96849.0,0.2776642]
["bitfinex","BTCUSD",1733806046873,0.0769,96879.0,96850.0,0.15]
["bitfinex","BTCUSD",1733806047048,0.0769,96879.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733806047684,0.0769,96879.0,96871.0,0.206459]
["bitfinex","BTCUSD",1733806048291,0.0779,96879.0,96871.0,0.206459]
["bitfinex","BTCUSD",1733806048517,0.0809,96879.0,96871.0,0.206459]
["bitfinex","BTCUSD",1733806048703,0.0779,96879.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733806049042,0.0799,96879.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733806049168,0.0809,96879.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733806049372,0.0779,96879.0,96876.0,0.15]
["bitfinex","BTCUSD",1733806049570,0.0779,96879.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733806050371,0.0769,96879.0,96878.0,0.15]
["bitfinex","BTCUSD",1733806050985,0.0799,96879.0,96878.0,0.15]
["bitfinex","BTCUSD",1733806051190,0.0769,96879.0,96878.0,0.15]
["bitfinex","BTCUSD",1733806051575,0.0458608,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733806051852,0.0458608,96880.0,96879.0,0.356443]
["bitfinex","BTCUSD",1733806052913,0.0458608,96880.0,96879.0,0.35649866]
["bitfinex","BTCUSD",1733806053844,0.0008608,96880.0,96879.0,0.35649866]
["bitfinex","BTCUSD",1733806057119,0.0008608,96880.0,96879.0,0.4618239]
["bitfinex","BTCUSD",1733806057887,0.0008608,96880.0,96879.0,0.26366131]
["bitfinex","BTCUSD",1733806058085,0.10189152,96880.0,96879.0,0.00833607]
["bitfinex","BTCUSD",1733806058258,0.0008608,96880.0,96879.0,0.00833607]
["bitfinex","BTCUSD",1733806058731,0.10189152,96880.0,96879.0,0.00833607]
["bitfinex","BTCUSD",1733806059576,0.0008608,96880.0,96879.0,0.00833607]
["bitfinex","BTCUSD",1733806061054,0.24168067,96880.0,96879.0,5.566e-05]
["bitfinex","BTCUSD",1733806061265,0.10103072,96865.0,96830.0,0.15]
["bitfinex","BTCUSD",1733806061433,0.10103072,96865.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806061984,0.10103072,96857.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806063266,0.083,96856.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806063875,0.083,96856.0,96852.0,0.00105747]
["bitfinex","BTCUSD",1733806064055,0.083,96856.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806064518,0.084,96856.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806064925,0.0466,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806065109,0.10103072,96853.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806067231,0.0466,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806067232,0.14688511,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806067359,0.10028511,96853.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806067565,0.0466,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806068354,0.0506,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806068574,0.0506,96855.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733806068777,0.0476,96855.0,96854.0,0.15]
["bitfinex","BTCUSD",1733806068985,0.0466,96855.0,96854.0,0.15]
["bitfinex","BTCUSD",1733806069184,0.083,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733806069385,0.083,96870.0,96868.0,0.206465]
["bitfinex","BTCUSD",1733806070022,0.083,96870.0,96864.0,0.15]
["bitfinex","BTCUSD",1733806070224,0.083,96870.0,96866.0,0.15]
["bitfinex","BTCUSD",1733806070807,0.083,96870.0,96868.0,0.001]
["bitfinex","BTCUSD",1733806071009,0.083,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733806071444,0.083,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733806071671,0.083,96870.0,96869.0,0.46178924]
["bitfinex","BTCUSD",1733806073590,0.0466,96872.0,96870.0,0.15]
["bitfinex","BTCUSD",1733806073787,0.0466,96872.0,96871.0,0.35646]
["bitfinex","BTCUSD",1733806075221,0.0466,96872.0,96871.0,0.35846]
["bitfinex","BTCUSD",1733806075596,0.0466,96872.0,96871.0,0.152]
["bitfinex","BTCUSD",1733806075896,0.0466,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1733806077422,0.0466,96872.0,96871.0,0.003]
["bitfinex","BTCUSD",1733806078608,0.0466,96872.0,96871.0,0.153]
["bitfinex","BTCUSD",1733806079708,0.0008608,96880.0,96873.0,0.15]
["bitfinex","BTCUSD",1733806079919,0.0008608,96880.0,96875.0,0.15]
["bitfinex","BTCUSD",1733806080125,0.0008608,96880.0,96877.0,0.15]
["bitfinex","BTCUSD",1733806080331,0.0008608,96880.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733806081590,0.0028608,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733806081789,0.0008608,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733806082128,0.0028608,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733806082330,0.0008608,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733806084984,0.0008608,96880.0,96879.0,0.17013079]
["bitfinex","BTCUSD",1733806085552,0.0008608,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1733806086665,0.0008608,96880.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806086666,0.10028511,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806086793,0.10028511,96872.0,96859.0,0.206484]
["bitfinex","BTCUSD",1733806086974,0.10028511,96872.0,96850.0,0.0017204]
["bitfinex","BTCUSD",1733806087180,0.10028511,96871.0,96853.0,0.10532524]
["bitfinex","BTCUSD",1733806087389,0.0008608,96880.0,96850.0,0.0017204]
["bitfinex","BTCUSD",1733806087390,0.1262,96863.0,96850.0,0.0017204]
["bitfinex","BTCUSD",1733806087611,0.10028511,96856.0,96852.0,0.00896367]
["bitfinex","BTCUSD",1733806087884,0.02264851,96862.0,96852.0,0.00896367]
["bitfinex","BTCUSD",1733806087885,0.10028511,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806089555,0.10028511,96857.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806089754,0.1262,96863.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806089755,0.10028511,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806090402,0.10028511,96855.0,96852.0,0.00205747]
["bitfinex","BTCUSD",1733806090795,0.10028511,96855.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806090995,0.002,96855.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733806091201,0.1262,96863.0,96854.0,0.15]
["bitfinex","BTCUSD",1733806091410,0.0463,96863.0,96862.0,0.356479]
["bitfinex","BTCUSD",1733806093246,0.0463,96863.0,96862.0,0.153]
["bitfinex","BTCUSD",1733806093401,0.0463,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1733806093608,0.0463,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1733806093609,0.16124362,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1733806094217,0.14658511,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1733806094645,0.22168511,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1733806095423,0.22168511,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1733806095789,0.10028511,96853.0,96850.0,0.0017204]
["bitfinex","BTCUSD",1733806096315,0.10028511,96853.0,96852.0,0.00883406]
["bitfinex","BTCUSD",1733806096558,0.1214,96863.0,96852.0,0.00883406]
["bitfinex","BTCUSD",1733806096559,0.10028511,96854.0,96852.0,0.00883406]
["bitfinex","BTCUSD",1733806097028,0.10028511,96853.0,96852.0,0.00883406]
["bitfinex","BTCUSD",1733806097237,0.10028511,96853.0,96852.0,0.01283406]
["bitfinex","BTCUSD",1733806099230,0.10028511,96853.0,96852.0,0.01883406]
["bitfinex","BTCUSD",1733806099443,0.10028511,96853.0,96852.0,0.01483406]
["bitfinex","BTCUSD",1733806100432,0.10028511,96853.0,96852.0,0.01783406]
["bitfinex","BTCUSD",1733806100836,0.10028511,96853.0,96852.0,0.01483406]
["bitfinex","BTCUSD",1733806101136,0.10028511,96853.0,96852.0,0.01883406]
["bitfinex","BTCUSD",1733806103197,0.22168511,96863.0,96852.0,0.01883406]
["bitfinex","BTCUSD",1733806103629,0.1214,96863.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733806104496,0.1214,96863.0,96857.0,0.15]
["bitfinex","BTCUSD",1733806104698,0.1214,96863.0,96859.0,0.15]
["bitfinex","BTCUSD",1733806104900,0.1214,96863.0,96861.0,0.15]
["bitfinex","BTCUSD",1733806105098,0.1214,96863.0,96862.0,0.356479]
["bitfinex","BTCUSD",1733806105465,0.1214,96863.0,96862.0,0.15]
["bitfinex","BTCUSD",1733806106322,0.1214,96863.0,96861.0,0.15]
["bitfinex","BTCUSD",1733806106485,0.1214,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1733806106701,0.1214,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1733806107079,0.1214,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1733806108216,0.24385362,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1733806108550,0.24385362,96863.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806108551,0.35001035,96863.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806108797,0.10028511,96853.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806109937,0.0995238,96853.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806110151,0.0995238,96853.0,96852.0,0.00105747]
["bitfinex","BTCUSD",1733806111169,0.0995238,96855.0,96852.0,0.00105747]
["bitfinex","BTCUSD",1733806111498,0.1214,96863.0,96852.0,0.00105747]
["bitfinex","BTCUSD",1733806111499,0.0995238,96853.0,96852.0,0.00105747]
["bitfinex","BTCUSD",1733806112012,0.0995238,96853.0,96852.0,5.747e-05]
["bitfinex","BTCUSD",1733806113654,0.0995238,96853.0,96821.0,0.09248602]
["bitfinex","BTCUSD",1733806113655,0.56899942,96853.0,96821.0,0.09248602]
["bitfinex","BTCUSD",1733806113840,0.0995238,96834.0,96826.0,0.00856956]
["bitfinex","BTCUSD",1733806114019,0.0995238,96834.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806114544,0.0995238,96834.0,96813.0,0.20675006]
["bitfinex","BTCUSD",1733806114904,0.0995238,96834.0,96814.0,0.15]
["bitfinex","BTCUSD",1733806115117,0.0995238,96834.0,96816.0,0.356575]
["bitfinex","BTCUSD",1733806115327,0.0995238,96834.0,96822.0,0.15]
["bitfinex","BTCUSD",1733806115911,0.0995238,96834.0,96824.0,0.15]
["bitfinex","BTCUSD",1733806117070,0.0995238,96821.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806117277,0.0995238,96821.0,96813.0,0.00903867]
["bitfinex","BTCUSD",1733806117794,0.0995238,96821.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806118203,0.206566,96822.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806118204,0.0995238,96815.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806118409,0.10947618,96814.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806118693,0.23417618,96814.0,96813.0,0.00016706]
["bitfinex","BTCUSD",1733806119143,0.3061328,96801.0,96770.0,0.0017216]
["bitfinex","BTCUSD",1733806119313,0.53615804,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806119450,0.55915804,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806119936,0.57999315,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806120106,0.32954904,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806120274,0.2242238,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806120718,0.2312238,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806121316,0.1317,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806121741,0.003,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806121934,0.003,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806122135,0.0995238,96812.0,96802.0,0.15]
["bitfinex","BTCUSD",1733806122339,0.008,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806122547,0.1075238,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806122708,0.0995238,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806122908,0.0995238,96801.0,96800.0,0.00688829]
["bitfinex","BTCUSD",1733806123353,0.0995238,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806123725,0.0995238,96801.0,96800.0,0.00488829]
["bitfinex","BTCUSD",1733806123930,0.0995238,96805.0,96800.0,0.21149929]
["bitfinex","BTCUSD",1733806124143,0.0995238,96802.0,96800.0,0.00488829]
["bitfinex","BTCUSD",1733806124786,0.0995238,96802.0,96800.0,0.00688829]
["bitfinex","BTCUSD",1733806125177,0.0995238,96802.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806125499,0.0995238,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806125619,0.0995238,96801.0,96800.0,0.00288829]
["bitfinex","BTCUSD",1733806126272,0.0995238,96801.0,96800.0,0.00488829]
["bitfinex","BTCUSD",1733806126472,0.0995238,96801.0,96800.0,0.00188829]
["bitfinex","BTCUSD",1733806126838,0.0995238,96801.0,96800.0,0.00388829]
["bitfinex","BTCUSD",1733806127032,0.0995238,96803.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733806127267,0.0995238,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733806127462,0.0995238,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733806127736,0.0995238,96810.0,96800.0,0.00388829]
["bitfinex","BTCUSD",1733806127737,0.0995238,96816.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806127944,0.1827238,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806128132,0.0995238,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806128337,0.1827238,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806128857,0.0995238,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806129421,0.1035238,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806129804,0.004,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733806130963,0.004,96815.0,96814.0,0.356581]
["bitfinex","BTCUSD",1733806131186,0.004,96815.0,96814.0,0.36510327]
["bitfinex","BTCUSD",1733806131709,0.004,96815.0,96814.0,0.47042851]
["bitfinex","BTCUSD",1733806132681,0.001,96815.0,96814.0,0.47042851]
["bitfinex","BTCUSD",1733806133118,0.0832,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733806133546,0.045,96848.0,96844.0,0.206515]
["bitfinex","BTCUSD",1733806133977,0.0832,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733806134359,0.1003817,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806134496,0.0995238,96859.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733806134695,0.00425229,96860.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733806134696,0.10275161,96858.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733806134897,0.00102448,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806134898,0.10054828,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806135096,0.0995238,96854.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733806136029,0.0995238,96853.0,96849.0,0.206504]
["bitfinex","BTCUSD",1733806136229,0.0995238,96857.0,96845.0,0.15]
["bitfinex","BTCUSD",1733806136464,0.0995238,96854.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733806136657,0.00102448,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733806136856,0.00102448,96860.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733806138409,0.00102448,96860.0,96859.0,0.46181024]
["bitfinex","BTCUSD",1733806139597,0.00302448,96860.0,96859.0,0.46181024]
["bitfinex","BTCUSD",1733806140120,0.00102448,96860.0,96859.0,0.46181024]
["bitfinex","BTCUSD",1733806140346,0.00102448,96860.0,96859.0,0.46881024]
["bitfinex","BTCUSD",1733806142063,0.00102448,96860.0,96859.0,0.47281024]
["bitfinex","BTCUSD",1733806143402,0.00102448,96860.0,96859.0,0.48192865]
["bitfinex","BTCUSD",1733806143756,0.00079467,96860.0,96859.0,0.48192865]
["bitfinex","BTCUSD",1733806146174,0.00079467,96860.0,96859.0,0.37660341]
["bitfinex","BTCUSD",1733806146594,0.00079467,96860.0,96859.0,0.48192865]
["bitfinex","BTCUSD",1733806149819,0.0008608,96880.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733806150019,0.0008608,96880.0,96869.0,0.46178924]
["bitfinex","BTCUSD",1733806151202,0.0008608,96880.0,96869.0,0.25532524]
["bitfinex","BTCUSD",1733806151875,0.0008608,96880.0,96869.0,0.25732524]
["bitfinex","BTCUSD",1733806152673,0.0008608,96880.0,96869.0,0.26032524]
["bitfinex","BTCUSD",1733806153085,0.0995238,96871.0,96869.0,0.005]
["bitfinex","BTCUSD",1733806153496,0.228684,96870.0,96869.0,0.005]
["bitfinex","BTCUSD",1733806154071,0.2515524,96870.0,96869.0,0.01387843]
["bitfinex","BTCUSD",1733806154415,0.228684,96870.0,96869.0,0.01387843]
["bitfinex","BTCUSD",1733806154778,0.228684,96870.0,96869.0,0.005]
["bitfinex","BTCUSD",1733806154948,0.228684,96870.0,96869.0,0.003]
["bitfinex","BTCUSD",1733806155511,0.3060068,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806155718,0.2278238,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806157730,0.2308238,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806157926,0.2318238,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806158354,0.2308238,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806158824,0.4373068,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806159026,0.48103628,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806159630,0.47803628,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806159833,0.4343068,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806160078,0.4353068,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806160432,0.44300679,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806161135,0.54833203,96860.0,96859.0,0.00016658]
["bitfinex","BTCUSD",1733806161339,0.0995238,96834.0,96820.0,0.15]
["bitfinex","BTCUSD",1733806161558,0.0995238,96834.0,96822.0,0.15]
["bitfinex","BTCUSD",1733806161790,0.0995238,96834.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733806161946,0.0808,96833.0,96824.0,0.15]
["bitfinex","BTCUSD",1733806162153,0.0808,96833.0,96824.0,0.25532524]
["bitfinex","BTCUSD",1733806163809,0.0808,96833.0,96824.0,0.25632524]
["bitfinex","BTCUSD",1733806164465,0.0995238,96835.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733806164835,0.0995238,96834.0,96828.0,0.15]
["bitfinex","BTCUSD",1733806165025,0.0995238,96835.0,96828.0,0.15]
["bitfinex","BTCUSD",1733806165164,0.0995238,96834.0,96828.0,0.15]
["bitfinex","BTCUSD",1733806166750,0.0995238,96831.0,96820.0,0.00894971]
["bitfinex","BTCUSD",1733806167162,0.0995238,96831.0,96816.0,0.15103278]
["bitfinex","BTCUSD",1733806167334,0.0995238,96831.0,96828.0,0.001]
["bitfinex","BTCUSD",1733806167549,0.287314,96846.0,96828.0,0.001]
["bitfinex","BTCUSD",1733806167550,0.0995238,96834.0,96828.0,0.001]
["bitfinex","BTCUSD",1733806167742,0.0995238,96831.0,96825.0,0.00103265]
["bitfinex","BTCUSD",1733806167969,0.0995238,96831.0,96829.0,0.15]
["bitfinex","BTCUSD",1733806168100,0.0995238,96834.0,96831.0,0.15]
["bitfinex","BTCUSD",1733806168284,0.0808,96846.0,96831.0,0.15]
["bitfinex","BTCUSD",1733806168285,0.0808,96846.0,96831.0,0.25532524]
["bitfinex","BTCUSD",1733806168484,0.0808,96846.0,96838.0,0.15]
["bitfinex","BTCUSD",1733806168734,0.1803238,96846.0,96838.0,0.15]
["bitfinex","BTCUSD",1733806169306,0.1803238,96846.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733806169508,0.1803238,96846.0,96840.0,0.15]
["bitfinex","BTCUSD",1733806170333,0.1823238,96846.0,96840.0,0.15]
["bitfinex","BTCUSD",1733806170545,0.1823238,96846.0,96842.0,0.15]
["bitfinex","BTCUSD",1733806170546,0.007,96846.0,96842.0,0.15]
["bitfinex","BTCUSD",1733806170749,0.005,96846.0,96842.0,0.25635774]
["bitfinex","BTCUSD",1733806170950,0.0995238,96853.0,96842.0,0.25635774]
["bitfinex","BTCUSD",1733806171122,0.007,96846.0,96843.0,0.00103249]
["bitfinex","BTCUSD",1733806171303,0.007,96846.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733806171507,0.0995238,96853.0,96844.0,0.15]
["bitfinex","BTCUSD",1733806171949,0.0757,96859.0,96844.0,0.15]
["bitfinex","BTCUSD",1733806171950,0.0995238,96847.0,96844.0,0.15]
["bitfinex","BTCUSD",1733806172164,0.0995238,96846.0,96844.0,0.15]
["bitfinex","BTCUSD",1733806172574,0.0995238,96846.0,96843.0,0.15]
["bitfinex","BTCUSD",1733806172926,0.0995238,96849.0,96843.0,0.15]
["bitfinex","BTCUSD",1733806173139,0.0995238,96846.0,96843.0,0.356519]
["bitfinex","BTCUSD",1733806174178,0.0995238,96846.0,96844.0,0.002]
["bitfinex","BTCUSD",1733806174954,0.0995238,96846.0,96843.0,0.356519]
["bitfinex","BTCUSD",1733806175149,0.0995238,96846.0,96844.0,0.001]
["bitfinex","BTCUSD",1733806175994,0.0995238,96846.0,96843.0,0.36538336]
["bitfinex","BTCUSD",1733806176199,0.0995238,96846.0,96843.0,0.36638336]
["bitfinex","BTCUSD",1733806176402,0.0995238,96846.0,96843.0,0.35730412]
["bitfinex","BTCUSD",1733806176610,0.0995238,96846.0,96843.0,0.35930412]
["bitfinex","BTCUSD",1733806177493,0.0995238,96846.0,96843.0,0.35830412]
["bitfinex","BTCUSD",1733806177891,0.0995238,96848.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733806178129,0.0757,96859.0,96846.0,0.10532524]
["bitfinex","BTCUSD",1733806178293,0.0757,96859.0,96850.0,0.15]
["bitfinex","BTCUSD",1733806178499,0.00095023,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733806178697,0.00095023,96860.0,96859.0,0.25532524]
["bitfinex","BTCUSD",1733806179131,0.00095023,96860.0,96859.0,0.14495843]
["bitfinex","BTCUSD",1733806179495,0.001,96859.0,96845.0,0.206513]
["bitfinex","BTCUSD",1733806179700,0.001,96859.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733806179940,0.001,96859.0,96848.0,0.10532524]
["bitfinex","BTCUSD",1733806180145,0.1005238,96859.0,96848.0,0.10532524]
["bitfinex","BTCUSD",1733806180344,0.1005238,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733806180544,0.1005238,96859.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733806180545,0.1005238,96859.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733806180752,0.0995238,96859.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733806181131,0.1025238,96859.0,96851.0,0.15]
["bitfinex","BTCUSD",1733806181334,0.0995238,96850.0,96843.0,0.00886436]
["bitfinex","BTCUSD",1733806181531,0.0995238,96850.0,96845.0,0.15]
["bitfinex","BTCUSD",1733806182909,0.0995238,96850.0,96845.0,0.151]
["bitfinex","BTCUSD",1733806183118,0.0995238,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1733806183291,0.0995238,96853.0,96852.0,0.15]
["bitfinex","BTCUSD",1733806183706,0.0995238,96854.0,96852.0,0.15]
["bitfinex","BTCUSD",1733806183907,0.0995238,96853.0,96852.0,0.15]
["bitfinex","BTCUSD",1733806184051,0.0995238,96854.0,96852.0,0.15]
["bitfinex","BTCUSD",1733806184245,0.00095023,96860.0,96854.0,0.15]
["bitfinex","BTCUSD",1733806184472,0.00095023,96860.0,96851.0,0.15]
["bitfinex","BTCUSD",1733806184680,0.00095023,96860.0,96857.0,0.15]
["bitfinex","BTCUSD",1733806184877,0.00095023,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733806185602,0.10047403,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733806185805,0.10147403,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733806186002,0.10147403,96860.0,96853.0,0.15]
["bitfinex","BTCUSD",1733806186204,0.10147403,96860.0,96852.0,0.15]
["bitfinex","BTCUSD",1733806186405,0.0995238,96850.0,96841.0,0.206523]
["bitfinex","BTCUSD",1733806186607,0.0995238,96850.0,96842.0,0.25532524]
["bitfinex","BTCUSD",1733806187031,0.00495023,96860.0,96841.0,0.00911466]
["bitfinex","BTCUSD",1733806187032,0.123,96846.0,96841.0,0.00911466]
["bitfinex","BTCUSD",1733806187424,0.123,96846.0,96833.0,0.15]
["bitfinex","BTCUSD",1733806187642,0.123,96846.0,96835.0,0.15]
["bitfinex","BTCUSD",1733806187838,0.123,96846.0,96837.0,0.15]
["bitfinex","BTCUSD",1733806188086,0.0995238,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1733806188474,0.0995238,96838.0,96823.0,0.20656]
["bitfinex","BTCUSD",1733806188676,0.14525238,96846.0,96833.0,0.003]
["bitfinex","BTCUSD",1733806188677,0.0995238,96834.0,96833.0,0.003]
["bitfinex","BTCUSD",1733806190087,0.0995238,96832.0,96823.0,0.00913712]
["bitfinex","BTCUSD",1733806190296,0.0995238,96832.0,96821.0,0.15]
["bitfinex","BTCUSD",1733806190474,0.0995238,96830.0,96821.0,0.25532524]
["bitfinex","BTCUSD",1733806191299,0.0995238,96830.0,96823.0,0.001]
["bitfinex","BTCUSD",1733806191711,0.0995238,96830.0,96823.0,0.00016729]
["bitfinex","BTCUSD",1733806192521,0.0995238,96830.0,96825.0,0.15]
["bitfinex","BTCUSD",1733806193935,0.0995238,96830.0,96825.0,0.153]
["bitfinex","BTCUSD",1733806194686,0.0995238,96830.0,96825.0,0.155]
["bitfinex","BTCUSD",1733806199482,0.0995238,96834.0,96827.0,0.15]
["bitfinex","BTCUSD",1733806200079,0.0995238,96824.0,96823.0,0.00016729]
["bitfinex","BTCUSD",1733806200972,0.2225238,96824.0,96823.0,0.00016729]
["bitfinex","BTCUSD",1733806201523,0.23024211,96824.0,96823.0,0.00616729]
["bitfinex","BTCUSD",1733806201723,0.3061118,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733806201896,0.3833118,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733806202063,0.48841509,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733806202784,0.3833118,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733806203747,0.1767238,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733806204080,0.1767238,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806204081,0.1827238,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806204509,0.1847238,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806207887,0.2305238,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806211848,0.008,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806212051,0.008,96811.0,96810.0,0.2590745]
["bitfinex","BTCUSD",1733806212269,0.008,96811.0,96810.0,0.25804164]
["bitfinex","BTCUSD",1733806215013,0.0995238,96823.0,96819.0,0.15]
["bitfinex","BTCUSD",1733806215615,0.0995238,96823.0,96821.0,0.15]
["bitfinex","BTCUSD",1733806215903,0.0995238,96823.0,96822.0,0.356564]
["bitfinex","BTCUSD",1733806216259,0.0995238,96823.0,96822.0,0.15]
["bitfinex","BTCUSD",1733806216840,0.1005238,96823.0,96822.0,0.15]
["bitfinex","BTCUSD",1733806217044,0.1005238,96823.0,96822.0,0.356564]
["bitfinex","BTCUSD",1733806217293,0.0995238,96823.0,96822.0,0.15]
["bitfinex","BTCUSD",1733806217545,0.09969087,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733806218101,0.00016707,96824.0,96823.0,0.140202]
["bitfinex","BTCUSD",1733806218298,0.09969087,96824.0,96823.0,0.140202]
["bitfinex","BTCUSD",1733806218510,0.00016707,96824.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733806219119,0.09969087,96824.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733806219496,0.00016707,96824.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733806219900,0.09969087,96824.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733806220268,0.09969087,96824.0,96821.0,0.15]
["bitfinex","BTCUSD",1733806221052,0.09969087,96824.0,96820.0,0.004]
["bitfinex","BTCUSD",1733806221512,0.09969087,96824.0,96819.0,0.00924062]
["bitfinex","BTCUSD",1733806221764,0.09969087,96824.0,96821.0,0.004]
["bitfinex","BTCUSD",1733806221975,0.09969087,96824.0,96817.0,0.15]
["bitfinex","BTCUSD",1733806222230,0.09969087,96824.0,96819.0,0.15]
["bitfinex","BTCUSD",1733806222439,0.09969087,96824.0,96820.0,0.004]
["bitfinex","BTCUSD",1733806222440,0.0995238,96821.0,96820.0,0.004]
["bitfinex","BTCUSD",1733806222691,0.2307238,96821.0,96820.0,0.004]
["bitfinex","BTCUSD",1733806222890,0.3889118,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806223043,0.55378652,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806223465,0.49423704,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806224258,0.1823238,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806224911,0.29364904,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806226098,0.29564904,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806226683,0.3033698,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806226888,0.40847309,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806229515,0.19804456,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806231127,0.1903238,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806232202,0.19804244,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806233126,0.29049966,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806233545,0.19804244,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806233756,0.21730348,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806233982,0.19804244,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806234399,0.30336768,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806235441,0.30336465,96811.0,96810.0,0.0027164]
["bitfinex","BTCUSD",1733806235647,0.3875328,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806235853,0.55998743,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806236053,0.60618743,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806236476,0.94762394,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806236866,0.60618743,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806237273,0.61118743,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806237833,0.74992054,96801.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733806238033,0.74992054,96801.0,96770.0,0.1517216]
["bitfinex","BTCUSD",1733806238034,0.0995238,96780.0,96770.0,0.1517216]
["bitfinex","BTCUSD",1733806238302,0.206644,96785.0,96770.0,0.1517216]
["bitfinex","BTCUSD",1733806238303,0.0995238,96781.0,96770.0,0.1517216]
["bitfinex","BTCUSD",1733806238834,0.0995238,96781.0,96770.0,0.16114165]
["bitfinex","BTCUSD",1733806239231,0.0995238,96781.0,96772.0,0.15]
["bitfinex","BTCUSD",1733806239433,0.0995238,96781.0,96774.0,0.15]
["bitfinex","BTCUSD",1733806239729,0.0995238,96781.0,96778.0,0.206656]
["bitfinex","BTCUSD",1733806239942,0.1025238,96781.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806241374,0.0995238,96781.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806241585,0.1015238,96781.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806241777,0.002,96781.0,96779.0,0.15]
["bitfinex","BTCUSD",1733806241999,0.0995238,96781.0,96776.0,0.15]
["bitfinex","BTCUSD",1733806242160,0.1015238,96781.0,96776.0,0.15]
["bitfinex","BTCUSD",1733806243576,0.0995238,96781.0,96776.0,0.15]
["bitfinex","BTCUSD",1733806243778,0.0995238,96781.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733806243935,0.0995238,96781.0,96773.0,0.15]
["bitfinex","BTCUSD",1733806244755,0.0995238,96780.0,96773.0,0.15]
["bitfinex","BTCUSD",1733806246203,0.1015238,96780.0,96773.0,0.15]
["bitfinex","BTCUSD",1733806247823,0.09645221,96780.0,96773.0,0.15]
["bitfinex","BTCUSD",1733806251075,0.09645221,96772.0,96770.0,0.0116995]
["bitfinex","BTCUSD",1733806251581,0.30312521,96771.0,96770.0,0.0116995]
["bitfinex","BTCUSD",1733806251742,0.30312521,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806252343,0.30312521,96771.0,96770.0,0.00427945]
["bitfinex","BTCUSD",1733806252538,0.30312521,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806252944,0.09845221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806253146,0.09645221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806254041,0.09645221,96771.0,96770.0,0.00427945]
["bitfinex","BTCUSD",1733806254504,0.09645221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806254706,0.10045221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806255469,0.09645221,96772.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806255871,0.001,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806256071,0.09645221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806256626,0.09645221,96773.0,96770.0,0.20995345]
["bitfinex","BTCUSD",1733806256838,0.09645221,96776.0,96771.0,0.15]
["bitfinex","BTCUSD",1733806256975,0.09645221,96776.0,96773.0,0.15]
["bitfinex","BTCUSD",1733806257183,0.09645221,96777.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733806257423,0.09645221,96777.0,96770.0,0.20995345]
["bitfinex","BTCUSD",1733806257424,0.09645221,96785.0,96775.0,0.15]
["bitfinex","BTCUSD",1733806257626,0.09645221,96782.0,96775.0,0.15]
["bitfinex","BTCUSD",1733806257939,0.09645221,96782.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733806258098,0.09645221,96782.0,96781.0,0.356652]
["bitfinex","BTCUSD",1733806258277,0.09645221,96783.0,96781.0,0.356652]
["bitfinex","BTCUSD",1733806258475,0.09645221,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806259543,0.09845221,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806259925,0.09645221,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806261483,0.0008585,96790.0,96789.0,0.356635]
["bitfinex","BTCUSD",1733806261630,0.0008585,96790.0,96789.0,0.46196024]
["bitfinex","BTCUSD",1733806263259,0.0008585,96790.0,96789.0,0.49096024]
["bitfinex","BTCUSD",1733806263260,0.0018585,96790.0,96789.0,0.49096024]
["bitfinex","BTCUSD",1733806273407,0.22561071,96790.0,96789.0,0.006]
["bitfinex","BTCUSD",1733806273643,0.26883438,96790.0,96789.0,0.006]
["bitfinex","BTCUSD",1733806274330,0.94776084,96790.0,96789.0,0.006]
["bitfinex","BTCUSD",1733806274572,0.17555221,96771.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733806275028,0.17555221,96771.0,96770.0,0.01174864]
["bitfinex","BTCUSD",1733806275226,0.17555221,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806275917,0.17555221,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806276352,0.26197423,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806276489,0.22375221,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806276853,0.22475221,96771.0,96770.0,0.01800316]
["bitfinex","BTCUSD",1733806277257,0.22475221,96771.0,96770.0,0.00827945]
["bitfinex","BTCUSD",1733806280074,0.23010292,96771.0,96770.0,0.00827945]
["bitfinex","BTCUSD",1733806280672,0.27378001,96771.0,96770.0,0.00827945]
["bitfinex","BTCUSD",1733806280858,0.23010292,96771.0,96770.0,0.00827945]
["bitfinex","BTCUSD",1733806283041,0.22910292,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806283378,0.23310292,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806283784,0.22910292,96771.0,96770.0,0.00527945]
["bitfinex","BTCUSD",1733806284040,0.23810292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806284450,0.23910292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806285026,0.23810292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806285288,0.24110292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806288654,0.44777592,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806289854,0.43877592,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806290304,0.44677592,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806290454,0.43877592,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806290670,0.23210292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806290863,0.23310292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806291264,0.23610292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806292258,0.23310292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806292664,0.23410292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806293758,0.01035071,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806294518,0.01035071,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806294721,0.10680292,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806295286,0.10580292,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806295443,0.10180292,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806296750,0.00535071,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806296955,0.10180292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806297179,0.10480292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806297504,0.10580292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806297928,0.10480292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806298262,0.10580292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806298738,0.10180292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806299064,0.10680292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806299262,0.10280292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806299668,0.10580292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806300085,0.10280292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806300320,0.10180292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806300536,0.10780292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806300781,0.10980292,96771.0,96770.0,0.00227945]
["bitfinex","BTCUSD",1733806301170,0.10980292,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806301374,0.10780292,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806301672,0.10345221,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806301836,0.09745221,96771.0,96770.0,0.02527945]
["bitfinex","BTCUSD",1733806302162,0.09645221,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733806302365,0.09645221,96772.0,96771.0,0.229673]
["bitfinex","BTCUSD",1733806303661,0.10145221,96772.0,96771.0,0.229673]
["bitfinex","BTCUSD",1733806304711,0.10345221,96772.0,96771.0,0.229673]
["bitfinex","BTCUSD",1733806305261,0.007,96772.0,96771.0,0.33499824]
["bitfinex","BTCUSD",1733806305604,0.0008585,96790.0,96771.0,0.33499824]
["bitfinex","BTCUSD",1733806305605,0.0008585,96790.0,96789.0,0.379635]
["bitfinex","BTCUSD",1733806305807,0.0008585,96790.0,96789.0,0.48496024]
["bitfinex","BTCUSD",1733806308106,0.0008585,96790.0,96789.0,0.49454313]
["bitfinex","BTCUSD",1733806308304,0.0008585,96790.0,96789.0,0.03258289]
["bitfinex","BTCUSD",1733806308524,0.0048585,96790.0,96789.0,0.03258289]
["bitfinex","BTCUSD",1733806308930,0.09731071,96790.0,96789.0,0.03258289]
["bitfinex","BTCUSD",1733806309123,0.09831071,96790.0,96789.0,0.03958289]
["bitfinex","BTCUSD",1733806309291,0.09831071,96790.0,96789.0,0.04458289]
["bitfinex","BTCUSD",1733806309487,0.09731071,96790.0,96789.0,0.03758289]
["bitfinex","BTCUSD",1733806309734,0.09731071,96790.0,96789.0,0.03958289]
["bitfinex","BTCUSD",1733806309937,0.0008585,96790.0,96789.0,0.03958289]
["bitfinex","BTCUSD",1733806310134,0.0008585,96790.0,96789.0,0.29290813]
["bitfinex","BTCUSD",1733806310436,0.0008585,96790.0,96789.0,0.29390813]
["bitfinex","BTCUSD",1733806312342,0.0008585,96790.0,96789.0,0.28790813]
["bitfinex","BTCUSD",1733806312726,0.0008585,96790.0,96789.0,0.29190813]
["bitfinex","BTCUSD",1733806312920,0.0008585,96790.0,96789.0,0.28990813]
["bitfinex","BTCUSD",1733806313147,0.0008585,96790.0,96789.0,0.28790813]
["bitfinex","BTCUSD",1733806313353,0.0008585,96790.0,96789.0,0.28890813]
["bitfinex","BTCUSD",1733806313543,0.22721071,96790.0,96789.0,0.002]
["bitfinex","BTCUSD",1733806314346,0.22721071,96790.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733806314347,0.09645221,96771.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733806314552,0.17855221,96771.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733806314720,0.17855221,96771.0,96769.0,0.00962555]
["bitfinex","BTCUSD",1733806314899,0.22635221,96771.0,96769.0,0.00962555]
["bitfinex","BTCUSD",1733806315310,0.22635221,96771.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733806315311,0.43302521,96771.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733806315732,0.57188582,96771.0,96759.0,0.00966923]
["bitfinex","BTCUSD",1733806316513,0.57288582,96771.0,96759.0,0.00966923]
["bitfinex","BTCUSD",1733806316836,0.45478709,96771.0,96759.0,0.00966923]
["bitfinex","BTCUSD",1733806317043,0.45778709,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806317249,1.05493039,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806317840,1.28643391,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806318094,0.90493039,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806318297,1.32163608,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806318495,0.56311233,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806318673,0.45778709,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806320575,0.23035221,96771.0,96770.0,4.5e-07]
["bitfinex","BTCUSD",1733806320895,0.23035221,96771.0,96755.0,0.229707]
["bitfinex","BTCUSD",1733806321095,0.09645221,96756.0,96755.0,0.229707]
["bitfinex","BTCUSD",1733806321646,0.09645221,96757.0,96755.0,0.229707]
["bitfinex","BTCUSD",1733806321859,0.09645221,96756.0,96755.0,0.229707]
["bitfinex","BTCUSD",1733806322590,0.09645221,96756.0,96755.0,0.023]
["bitfinex","BTCUSD",1733806322996,0.09645221,96756.0,96755.0,0.028]
["bitfinex","BTCUSD",1733806323220,0.09645221,96756.0,96755.0,0.025]
["bitfinex","BTCUSD",1733806323531,0.09645221,96756.0,96755.0,0.023]
["bitfinex","BTCUSD",1733806323732,0.09645221,96756.0,96755.0,0.027]
["bitfinex","BTCUSD",1733806324530,0.09645221,96758.0,96757.0,0.15]
["bitfinex","BTCUSD",1733806324756,0.09645221,96758.0,96757.0,0.173]
["bitfinex","BTCUSD",1733806325296,0.09645221,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733806325500,0.1299,96771.0,96757.0,0.173]
["bitfinex","BTCUSD",1733806325501,0.09645221,96765.0,96759.0,0.023]
["bitfinex","BTCUSD",1733806325905,0.09645221,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1733806326134,0.09645221,96767.0,96766.0,0.379684]
["bitfinex","BTCUSD",1733806326995,0.09645221,96777.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733806327215,0.09645221,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806327465,0.09645221,96783.0,96782.0,0.173]
["bitfinex","BTCUSD",1733806328270,0.09645221,96783.0,96782.0,0.023]
["bitfinex","BTCUSD",1733806328488,0.09645221,96784.0,96783.0,0.023]
["bitfinex","BTCUSD",1733806329038,0.0008585,96790.0,96787.0,0.173]
["bitfinex","BTCUSD",1733806329039,0.09645221,96789.0,96787.0,0.173]
["bitfinex","BTCUSD",1733806329261,0.0008585,96790.0,96789.0,0.173]
["bitfinex","BTCUSD",1733806329474,0.0008585,96790.0,96789.0,0.27832524]
["bitfinex","BTCUSD",1733806330411,0.00141566,96790.0,96789.0,0.27832524]
["bitfinex","BTCUSD",1733806330810,0.00141566,96790.0,96789.0,0.33182524]
["bitfinex","BTCUSD",1733806331142,0.00086804,96790.0,96789.0,0.33828356]
["bitfinex","BTCUSD",1733806332084,0.00086804,96790.0,96789.0,0.34028356]
["bitfinex","BTCUSD",1733806332630,0.00086804,96790.0,96789.0,0.34228356]
["bitfinex","BTCUSD",1733806332835,0.00086804,96790.0,96789.0,0.28878356]
["bitfinex","BTCUSD",1733806333067,0.00086804,96790.0,96789.0,0.28232524]
["bitfinex","BTCUSD",1733806333269,0.00086804,96790.0,96789.0,0.004]
["bitfinex","BTCUSD",1733806333472,0.07796804,96790.0,96789.0,0.004]
["bitfinex","BTCUSD",1733806334668,0.07796804,96790.0,96789.0,0.027]
["bitfinex","BTCUSD",1733806337130,0.00086804,96790.0,96789.0,0.03345936]
["bitfinex","BTCUSD",1733806337332,0.00086804,96790.0,96789.0,0.28981764]
["bitfinex","BTCUSD",1733806337485,0.00086804,96790.0,96789.0,0.2887846]
["bitfinex","BTCUSD",1733806339819,0.09645221,96816.0,96814.0,0.206579]
["bitfinex","BTCUSD",1733806339950,0.09645221,96819.0,96815.0,0.00645936]
["bitfinex","BTCUSD",1733806340148,0.09645221,96819.0,96810.0,0.206588]
["bitfinex","BTCUSD",1733806340149,0.09645221,96819.0,96816.0,0.21303509]
["bitfinex","BTCUSD",1733806340355,0.09645221,96818.0,96817.0,0.00645809]
["bitfinex","BTCUSD",1733806340852,0.09645221,96819.0,96817.0,0.00645809]
["bitfinex","BTCUSD",1733806341059,0.00292514,96820.0,96811.0,0.15]
["bitfinex","BTCUSD",1733806341060,0.09645221,96812.0,96811.0,0.15]
["bitfinex","BTCUSD",1733806341241,0.09645221,96812.0,96811.0,0.15645813]
["bitfinex","BTCUSD",1733806341439,0.09645221,96812.0,96811.0,0.00645813]
["bitfinex","BTCUSD",1733806341683,0.09645221,96804.0,96803.0,0.023]
["bitfinex","BTCUSD",1733806341888,0.09645221,96804.0,96803.0,0.02945819]
["bitfinex","BTCUSD",1733806342513,0.00292514,96820.0,96803.0,0.02945819]
["bitfinex","BTCUSD",1733806342514,0.09645221,96809.0,96803.0,0.02945819]
["bitfinex","BTCUSD",1733806342696,0.09645221,96804.0,96803.0,0.023]
["bitfinex","BTCUSD",1733806342897,0.09645221,96804.0,96803.0,0.15645849]
["bitfinex","BTCUSD",1733806343072,0.09645221,96804.0,96803.0,0.18145849]
["bitfinex","BTCUSD",1733806343859,0.09645221,96804.0,96803.0,0.18345849]
["bitfinex","BTCUSD",1733806344714,0.09645221,96805.0,96804.0,0.379603]
["bitfinex","BTCUSD",1733806344917,0.09645221,96805.0,96804.0,0.38606149]
["bitfinex","BTCUSD",1733806345331,0.09645221,96805.0,96804.0,0.38606128]
["bitfinex","BTCUSD",1733806345455,0.00292514,96820.0,96805.0,0.173]
["bitfinex","BTCUSD",1733806345456,0.09645221,96806.0,96805.0,0.173]
["bitfinex","BTCUSD",1733806345655,0.09645221,96806.0,96805.0,0.17945828]
["bitfinex","BTCUSD",1733806346068,0.09645221,96807.0,96806.0,0.023]
["bitfinex","BTCUSD",1733806346306,0.09645221,96807.0,96806.0,0.02945828]
["bitfinex","BTCUSD",1733806347175,0.17615221,96807.0,96806.0,0.00645828]
["bitfinex","BTCUSD",1733806347702,0.0797,96807.0,96806.0,0.00645828]
["bitfinex","BTCUSD",1733806347909,0.00537313,96817.0,96807.0,0.436192]
["bitfinex","BTCUSD",1733806347910,0.09645221,96813.0,96807.0,0.436192]
["bitfinex","BTCUSD",1733806348119,0.00537313,96817.0,96808.0,0.02945828]
["bitfinex","BTCUSD",1733806348120,0.09645221,96809.0,96808.0,0.02945828]
["bitfinex","BTCUSD",1733806349229,0.09645221,96809.0,96808.0,0.03045828]
["bitfinex","BTCUSD",1733806352587,0.0797,96819.0,96809.0,0.229592]
["bitfinex","BTCUSD",1733806352588,0.09645221,96812.0,96809.0,0.229592]
["bitfinex","BTCUSD",1733806352794,0.09645221,96811.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733806352990,0.09645221,96811.0,96810.0,0.23604819]
["bitfinex","BTCUSD",1733806353453,0.09645221,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733806353592,0.0797,96819.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733806353593,0.09645221,96814.0,96813.0,0.00645819]
["bitfinex","BTCUSD",1733806354246,0.19405994,96814.0,96813.0,0.00645819]
["bitfinex","BTCUSD",1733806354396,0.24503405,96814.0,96813.0,0.00645819]
["bitfinex","BTCUSD",1733806354669,0.09645221,96774.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733806354861,0.09645221,96774.0,96770.0,0.206675]
["bitfinex","BTCUSD",1733806355047,0.09645221,96774.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733806355707,0.0797,96777.0,96772.0,0.413342]
["bitfinex","BTCUSD",1733806355947,0.09645221,96774.0,96772.0,0.413342]
["bitfinex","BTCUSD",1733806356150,0.09645221,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733806356485,0.0797,96777.0,96774.0,0.356667]
["bitfinex","BTCUSD",1733806356686,0.0797,96786.0,96779.0,0.173]
["bitfinex","BTCUSD",1733806357091,0.0797,96786.0,96780.0,0.206653]
["bitfinex","BTCUSD",1733806357092,0.09645221,96785.0,96780.0,0.206653]
["bitfinex","BTCUSD",1733806357309,0.09645221,96785.0,96779.0,0.173]
["bitfinex","BTCUSD",1733806357310,0.09645221,96785.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733806357484,0.09645221,96785.0,96784.0,0.379645]
["bitfinex","BTCUSD",1733806358208,0.17615221,96786.0,96785.0,0.173]
["bitfinex","BTCUSD",1733806359224,0.17615221,96786.0,96785.0,0.023]
["bitfinex","BTCUSD",1733806359400,0.09645221,96785.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806359613,0.09645221,96785.0,96783.0,0.023]
["bitfinex","BTCUSD",1733806360007,0.09645221,96785.0,96784.0,0.15]
["bitfinex","BTCUSD",1733806360207,0.09645221,96785.0,96784.0,0.173]
["bitfinex","BTCUSD",1733806360902,0.0797,96786.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733806361106,0.09645221,96792.0,96787.0,0.023]
["bitfinex","BTCUSD",1733806361303,0.09645221,96792.0,96785.0,0.023]
["bitfinex","BTCUSD",1733806362141,0.09645221,96792.0,96785.0,0.025]
["bitfinex","BTCUSD",1733806362345,0.09645221,96792.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733806362697,0.09645221,96792.0,96789.0,0.023]
["bitfinex","BTCUSD",1733806363200,0.09645221,96790.0,96789.0,0.023]
["bitfinex","BTCUSD",1733806363763,0.09645221,96790.0,96787.0,0.001]
["bitfinex","BTCUSD",1733806363967,0.09645221,96788.0,96786.0,0.023]
["bitfinex","BTCUSD",1733806364580,0.09645221,96788.0,96787.0,0.001]
["bitfinex","BTCUSD",1733806365129,0.09645221,96788.0,96783.0,0.023]
["bitfinex","BTCUSD",1733806365455,0.09645221,96788.0,96787.0,0.023]
["bitfinex","BTCUSD",1733806365853,0.09645221,96787.0,96782.0,0.00972216]
["bitfinex","BTCUSD",1733806366082,0.09645221,96783.0,96782.0,0.023]
["bitfinex","BTCUSD",1733806366515,0.09645221,96779.0,96772.0,0.00055716]
["bitfinex","BTCUSD",1733806366713,0.09645221,96779.0,96773.0,0.12832524]
["bitfinex","BTCUSD",1733806367015,0.09645221,96775.0,96772.0,0.00055716]
["bitfinex","BTCUSD",1733806367244,0.17265221,96775.0,96772.0,0.01030348]
["bitfinex","BTCUSD",1733806367452,0.09645221,96773.0,96772.0,0.01030348]
["bitfinex","BTCUSD",1733806367951,0.14465221,96773.0,96772.0,0.01030348]
["bitfinex","BTCUSD",1733806368353,0.14465221,96773.0,96772.0,0.01676444]
["bitfinex","BTCUSD",1733806368770,0.14465221,96773.0,96772.0,0.01876444]
["bitfinex","BTCUSD",1733806368910,0.14465221,96773.0,96772.0,0.01230348]
["bitfinex","BTCUSD",1733806369748,0.14445221,96773.0,96772.0,0.01530348]
["bitfinex","BTCUSD",1733806370068,0.14445221,96773.0,96772.0,0.01230348]
["bitfinex","BTCUSD",1733806370212,0.14445221,96773.0,96772.0,0.02176444]
["bitfinex","BTCUSD",1733806371884,0.0762,96775.0,96772.0,0.30008968]
["bitfinex","BTCUSD",1733806372092,0.0479,96785.0,96772.0,0.30008968]
["bitfinex","BTCUSD",1733806372093,0.09625221,96779.0,96773.0,0.17946096]
["bitfinex","BTCUSD",1733806372288,0.14415221,96785.0,96783.0,0.15]
["bitfinex","BTCUSD",1733806372495,0.0774,96788.0,96784.0,0.00646096]
["bitfinex","BTCUSD",1733806372496,0.09625221,96787.0,96784.0,0.00646096]
["bitfinex","BTCUSD",1733806372715,0.34550031,96805.0,96784.0,0.00646096]
["bitfinex","BTCUSD",1733806372716,0.09262805,96831.0,96786.0,0.15]
["bitfinex","BTCUSD",1733806373048,0.32949387,96888.0,96785.0,2.92736096]
["bitfinex","BTCUSD",1733806373049,0.37155302,96893.0,96892.0,0.85]
["bitfinex","BTCUSD",1733806373251,0.37155302,96893.0,96892.0,4.5371]
["bitfinex","BTCUSD",1733806373252,0.12155302,96893.0,96892.0,4.5371]
["bitfinex","BTCUSD",1733806373482,0.0004,96949.0,96948.0,0.679296]
["bitfinex","BTCUSD",1733806373687,0.02298688,97077.0,96948.0,0.679296]
["bitfinex","BTCUSD",1733806373688,0.00945857,97015.0,96979.0,0.3]
["bitfinex","BTCUSD",1733806373892,0.015,97128.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733806373893,0.5354,97048.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733806374094,0.5354,97052.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733806374237,0.00036,97029.0,97028.0,2.8549789]
["bitfinex","BTCUSD",1733806374438,0.00036,97029.0,97028.0,6.42695367]
["bitfinex","BTCUSD",1733806374638,0.00036,97029.0,97028.0,6.86898923]
["bitfinex","BTCUSD",1733806374838,0.00536097,97029.0,97028.0,8.09690723]
["bitfinex","BTCUSD",1733806375094,0.00536097,97029.0,97028.0,7.35722675]
["bitfinex","BTCUSD",1733806375293,0.00536097,97029.0,97028.0,7.19419575]
["bitfinex","BTCUSD",1733806375501,0.00532097,97029.0,97028.0,6.85841571]
["bitfinex","BTCUSD",1733806375632,0.00587986,97029.0,97028.0,6.76424975]
["bitfinex","BTCUSD",1733806375829,0.0774,97058.0,97048.0,0.15]
["bitfinex","BTCUSD",1733806376035,0.0774,97058.0,97048.0,0.40220701]
["bitfinex","BTCUSD",1733806376246,0.0774,97058.0,97048.0,0.67890426]
["bitfinex","BTCUSD",1733806376604,0.00056759,97049.0,97048.0,0.68349906]
["bitfinex","BTCUSD",1733806376781,0.00056759,97049.0,97048.0,0.53349906]
["bitfinex","BTCUSD",1733806377104,0.00056759,97049.0,97048.0,0.69264219]
["bitfinex","BTCUSD",1733806377339,0.00056759,97049.0,97048.0,0.70022669]
["bitfinex","BTCUSD",1733806377534,0.0774,97058.0,97057.0,0.15]
["bitfinex","BTCUSD",1733806377736,0.07750933,97058.0,97057.0,0.3761468]
["bitfinex","BTCUSD",1733806378290,0.07750933,97058.0,97057.0,0.521552]
["bitfinex","BTCUSD",1733806379541,0.07750933,97058.0,97057.0,0.373552]
["bitfinex","BTCUSD",1733806379757,0.07750933,97058.0,97057.0,0.223552]
["bitfinex","BTCUSD",1733806379956,0.07750933,97058.0,97057.0,0.224552]
["bitfinex","BTCUSD",1733806380260,0.07750933,97058.0,97057.0,0.223552]
["bitfinex","BTCUSD",1733806380684,0.07750933,97058.0,97057.0,0.371552]
["bitfinex","BTCUSD",1733806380884,0.07750933,97058.0,97057.0,0.521552]
["bitfinex","BTCUSD",1733806382139,0.07750933,97058.0,97057.0,0.877616]
["bitfinex","BTCUSD",1733806382343,0.00010933,97058.0,97057.0,0.98294124]
["bitfinex","BTCUSD",1733806382545,0.00010933,97058.0,97057.0,0.77687724]
["bitfinex","BTCUSD",1733806383028,0.00010933,97058.0,97057.0,0.221552]
["bitfinex","BTCUSD",1733806383182,0.00010933,97058.0,97048.0,0.15]
["bitfinex","BTCUSD",1733806383183,0.20617233,97058.0,97053.0,0.221552]
["bitfinex","BTCUSD",1733806383385,0.00010933,97058.0,97052.0,0.15]
["bitfinex","BTCUSD",1733806383565,0.00010933,97058.0,97057.0,0.3]
["bitfinex","BTCUSD",1733806383760,0.00010933,97058.0,97057.0,0.521552]
["bitfinex","BTCUSD",1733806384794,6.933e-05,97058.0,97057.0,0.521552]
["bitfinex","BTCUSD",1733806385035,0.03835264,97080.0,97060.0,0.15]
["bitfinex","BTCUSD",1733806385242,0.10532524,97079.0,97061.0,0.221552]
["bitfinex","BTCUSD",1733806385798,0.10528524,97079.0,97061.0,0.221552]
["bitfinex","BTCUSD",1733806386000,0.1812489,97078.0,97061.0,0.221552]
["bitfinex","BTCUSD",1733806386240,0.28657414,97078.0,97061.0,0.221552]
["bitfinex","BTCUSD",1733806386986,0.26596161,97078.0,97065.0,0.15]
["bitfinex","BTCUSD",1733806387189,0.26596161,97078.0,97066.0,0.221552]
["bitfinex","BTCUSD",1733806387592,0.26596161,97078.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806387593,0.47198261,97078.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806387766,0.47198261,97078.0,97062.0,0.15]
["bitfinex","BTCUSD",1733806387767,0.47198261,97078.0,97065.0,0.221552]
["bitfinex","BTCUSD",1733806387968,0.47198261,97078.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806388325,0.47198261,97078.0,97065.0,0.221552]
["bitfinex","BTCUSD",1733806388326,0.412078,97069.0,97065.0,0.221552]
["bitfinex","BTCUSD",1733806388468,0.412078,97069.0,97047.0,0.15]
["bitfinex","BTCUSD",1733806388469,0.206066,97057.0,97052.0,0.221552]
["bitfinex","BTCUSD",1733806388632,0.51718901,97057.0,97048.0,0.371552]
["bitfinex","BTCUSD",1733806388833,0.51718901,97057.0,97049.0,0.221552]
["bitfinex","BTCUSD",1733806389037,0.72325501,97057.0,97049.0,0.221552]
["bitfinex","BTCUSD",1733806389254,0.206084,97048.0,97045.0,0.221552]
["bitfinex","BTCUSD",1733806389452,0.31112301,97057.0,97045.0,0.221552]
["bitfinex","BTCUSD",1733806389453,0.31112301,97057.0,97048.0,0.15]
["bitfinex","BTCUSD",1733806389708,0.206073,97053.0,97049.0,0.221552]
["bitfinex","BTCUSD",1733806389930,0.206077,97051.0,97049.0,0.221552]
["bitfinex","BTCUSD",1733806390271,0.31112301,97057.0,97031.0,0.221552]
["bitfinex","BTCUSD",1733806390272,0.206106,97038.0,97031.0,0.221552]
["bitfinex","BTCUSD",1733806390475,0.206106,97038.0,97034.0,0.15]
["bitfinex","BTCUSD",1733806390655,0.412212,97038.0,97035.0,0.221552]
["bitfinex","BTCUSD",1733806390884,0.412212,97038.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806391093,0.412218,97036.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806391297,0.18642524,97035.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806391653,0.0811,97035.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806392069,0.0489,97037.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806392277,0.206109,97036.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806392444,0.412218,97036.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806393060,0.206113,97034.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806393366,0.10532524,97033.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806394001,0.206073,97034.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806396791,0.2061,97040.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397107,0.10532524,97039.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397313,0.41221,97038.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397607,0.0811,97041.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397608,0.412218,97036.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397811,0.0811,97041.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806397964,0.0811,97041.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806398162,0.206071,97054.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806398163,0.206071,97054.0,97035.0,0.15]
["bitfinex","BTCUSD",1733806398505,0.206075,97052.0,97035.0,0.15]
["bitfinex","BTCUSD",1733806398708,0.20609,97045.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806398929,0.10532524,97051.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806398930,0.20195368,97050.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806399130,0.206108,97037.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806399450,0.206098,97042.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806399580,0.206111,97035.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806400988,0.31143624,97035.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806401710,0.206098,97041.0,97031.0,0.00010933]
["bitfinex","BTCUSD",1733806401711,0.2061,97040.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806402053,0.10532524,97039.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806402227,0.206111,97035.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806402427,0.206111,97035.0,97033.0,0.00460279]
["bitfinex","BTCUSD",1733806402625,0.206111,97035.0,97034.0,0.22615479]
["bitfinex","BTCUSD",1733806403212,0.31143624,97035.0,97034.0,0.22615479]
["bitfinex","BTCUSD",1733806403444,0.31143624,97035.0,97034.0,0.22616412]
["bitfinex","BTCUSD",1733806403620,0.31143624,97035.0,97034.0,0.221552]
["bitfinex","BTCUSD",1733806403822,0.31143624,97035.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806404019,0.206115,97033.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806404248,0.33444024,97033.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806404447,0.2061,97040.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806404448,0.206113,97034.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806406049,0.412192,97042.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806406256,0.5354,97062.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806406257,0.20281128,97060.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806406457,0.206089,97045.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806408959,0.40803368,97050.0,97032.0,0.221552]
["bitfinex","BTCUSD",1733806409273,0.0008576,97060.0,97057.0,0.3]
["bitfinex","BTCUSD",1733806409404,0.0008576,97060.0,97058.0,0.221552]
["bitfinex","BTCUSD",1733806410666,0.20606,97059.0,97058.0,0.221552]
["bitfinex","BTCUSD",1733806410855,0.20606,97059.0,97050.0,0.15]
["bitfinex","BTCUSD",1733806411082,0.40799068,97070.0,97050.0,0.15]
["bitfinex","BTCUSD",1733806411083,0.0810578,97140.0,97068.0,0.15]
["bitfinex","BTCUSD",1733806411251,0.0810578,97140.0,97051.0,0.221552]
["bitfinex","BTCUSD",1733806411252,0.02193217,97130.0,97088.0,0.78432324]
["bitfinex","BTCUSD",1733806411466,0.205945,97113.0,97088.0,0.77687724]
["bitfinex","BTCUSD",1733806411664,0.205961,97106.0,97088.0,0.671552]
["bitfinex","BTCUSD",1733806411866,0.205974,97100.0,97088.0,0.371552]
["bitfinex","BTCUSD",1733806412077,0.205974,97100.0,97088.0,0.521552]
["bitfinex","BTCUSD",1733806412330,0.205974,97100.0,97088.0,0.371552]
["bitfinex","BTCUSD",1733806412331,0.411948,97100.0,97088.0,0.371552]
["bitfinex","BTCUSD",1733806412633,0.0005671,97089.0,97088.0,0.371552]
["bitfinex","BTCUSD",1733806412861,0.0005671,97089.0,97088.0,0.221552]
["bitfinex","BTCUSD",1733806413041,0.205998,97088.0,97076.0,0.221552]
["bitfinex","BTCUSD",1733806413241,0.0005671,97089.0,97067.0,0.15]
["bitfinex","BTCUSD",1733806413242,0.206017,97079.0,97073.0,0.221552]
["bitfinex","BTCUSD",1733806413443,0.206017,97079.0,97070.0,0.15]
["bitfinex","BTCUSD",1733806413651,0.206017,97079.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806414123,0.206005,97085.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806414326,0.206007,97084.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806414891,0.2065641,97089.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806415129,0.13729699,97088.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806415306,0.206026,97075.0,97071.0,0.221552]
["bitfinex","BTCUSD",1733806415575,0.20603,97073.0,97062.0,0.15]
["bitfinex","BTCUSD",1733806415801,0.206044,97067.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806416038,0.206044,97067.0,97066.0,0.15]
["bitfinex","BTCUSD",1733806416211,0.206044,97067.0,97066.0,0.371552]
["bitfinex","BTCUSD",1733806416444,0.206044,97067.0,97066.0,0.221552]
["bitfinex","BTCUSD",1733806416868,0.412089,97067.0,97063.0,0.15]
["bitfinex","BTCUSD",1733806417021,0.412089,97067.0,97064.0,0.221552]
["bitfinex","BTCUSD",1733806417373,0.412089,97067.0,97065.0,0.15]
["bitfinex","BTCUSD",1733806417690,0.412089,97067.0,97066.0,0.221552]
["bitfinex","BTCUSD",1733806417691,0.206044,97067.0,97066.0,0.221552]
["bitfinex","BTCUSD",1733806419651,0.206045,97066.0,97055.0,0.371552]
["bitfinex","BTCUSD",1733806419856,0.206059,97060.0,97057.0,0.15]
["bitfinex","BTCUSD",1733806420074,0.206059,97060.0,97058.0,0.221552]
["bitfinex","BTCUSD",1733806420486,0.206049,97065.0,97058.0,0.221552]
["bitfinex","BTCUSD",1733806422330,0.206059,97060.0,97058.0,0.221552]
["bitfinex","BTCUSD",1733806423193,0.206071,97054.0,97049.0,0.371552]
["bitfinex","BTCUSD",1733806423402,0.206071,97054.0,97050.0,0.221552]
["bitfinex","BTCUSD",1733806423930,0.206071,97054.0,97049.0,0.371552]
["bitfinex","BTCUSD",1733806424159,0.206071,97054.0,97050.0,0.221552]
["bitfinex","BTCUSD",1733806424336,0.206071,97054.0,97050.0,0.22166133]
["bitfinex","BTCUSD",1733806424542,0.412143,97054.0,97051.0,0.221552]
["bitfinex","BTCUSD",1733806424742,0.206075,97052.0,97051.0,0.221552]
["bitfinex","BTCUSD",1733806424945,0.23807239,97052.0,97051.0,0.221552]
["bitfinex","BTCUSD",1733806425139,0.23807239,97052.0,97051.0,0.22124983]
["bitfinex","BTCUSD",1733806425822,0.23807239,97052.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806425823,0.34339763,97052.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806426006,0.03199739,97051.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806427100,0.13732263,97051.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806427701,0.22325949,97051.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806428127,0.16032263,97051.0,97050.0,0.00010933]
["bitfinex","BTCUSD",1733806428685,0.206098,97041.0,97040.0,0.0017166]
["bitfinex","BTCUSD",1733806428891,0.34342063,97041.0,97040.0,0.00188419]
["bitfinex","BTCUSD",1733806432377,0.31142324,97041.0,97040.0,0.00188419]
["bitfinex","BTCUSD",1733806433132,0.31142324,97041.0,97030.0,0.001711]
["bitfinex","BTCUSD",1733806433133,0.048,97040.0,97030.0,0.001711]
["bitfinex","BTCUSD",1733806433329,0.206174,97006.0,97001.0,0.15]
["bitfinex","BTCUSD",1733806433504,0.13471196,97017.0,97001.0,0.15]
["bitfinex","BTCUSD",1733806433707,0.2400372,97017.0,96994.0,0.3]
["bitfinex","BTCUSD",1733806433925,0.206191,96998.0,96996.0,0.15]
["bitfinex","BTCUSD",1733806434139,0.206191,96998.0,96990.0,0.15]
["bitfinex","BTCUSD",1733806434357,0.206191,96998.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733806434358,0.206174,97005.0,96981.0,0.15]
["bitfinex","BTCUSD",1733806434531,0.206174,97005.0,96982.0,0.15]
["bitfinex","BTCUSD",1733806434747,0.15529207,97006.0,96990.0,0.15]
["bitfinex","BTCUSD",1733806434748,0.206199,96994.0,96990.0,0.15]
["bitfinex","BTCUSD",1733806435052,0.15545897,97006.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733806435053,0.206189,96998.0,96981.0,0.15]
["bitfinex","BTCUSD",1733806435288,0.15545897,97006.0,96982.0,0.15]
["bitfinex","BTCUSD",1733806435489,0.206194,96996.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806435815,0.20621,96989.0,96981.0,0.3]
["bitfinex","BTCUSD",1733806435998,0.20621,96989.0,96982.0,0.3]
["bitfinex","BTCUSD",1733806436208,0.20621,96989.0,96982.0,0.15]
["bitfinex","BTCUSD",1733806436407,0.206194,96996.0,96988.0,0.15]
["bitfinex","BTCUSD",1733806436650,0.206206,96990.0,96984.0,0.15]
["bitfinex","BTCUSD",1733806436906,0.206206,96990.0,96988.0,0.15]
["bitfinex","BTCUSD",1733806437276,0.206206,96990.0,96989.0,0.3]
["bitfinex","BTCUSD",1733806437553,0.206206,96990.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806437880,0.206206,96990.0,96989.0,0.3]
["bitfinex","BTCUSD",1733806438626,0.206206,96990.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806439946,0.412389,96996.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806440139,0.023,97041.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806440140,0.286065,97010.0,96989.0,0.15]
["bitfinex","BTCUSD",1733806440399,0.286065,97010.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806440400,0.0001669,97006.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806440574,0.206174,97005.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806441184,0.0001669,97006.0,96998.0,0.15]
["bitfinex","BTCUSD",1733806441394,0.0001669,97006.0,96998.0,0.3]
["bitfinex","BTCUSD",1733806441545,0.0001669,97006.0,96998.0,0.15]
["bitfinex","BTCUSD",1733806441749,0.206178,97004.0,96998.0,0.3]
["bitfinex","BTCUSD",1733806442025,0.206178,97004.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806442404,0.0001669,97006.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806442728,0.0001669,97006.0,97005.0,0.45]
["bitfinex","BTCUSD",1733806442930,0.0001669,97006.0,97005.0,0.55532524]
["bitfinex","BTCUSD",1733806444653,0.0001669,97006.0,97005.0,0.66232524]
["bitfinex","BTCUSD",1733806445753,0.0001669,97006.0,97005.0,0.55532524]
["bitfinex","BTCUSD",1733806450321,0.0001669,97006.0,97005.0,0.45]
["bitfinex","BTCUSD",1733806451562,0.0001669,97006.0,97005.0,0.55532524]
["bitfinex","BTCUSD",1733806454905,0.0008585,97030.0,97029.0,0.3]
["bitfinex","BTCUSD",1733806455134,0.0008585,97030.0,97029.0,0.45]
["bitfinex","BTCUSD",1733806456125,0.0008585,97030.0,97029.0,0.55532524]
["bitfinex","BTCUSD",1733806457118,0.0008585,97030.0,97029.0,0.55532524]
["bitfinex","BTCUSD",1733806457317,0.0008585,97030.0,97029.0,0.56518145]
["bitfinex","BTCUSD",1733806458899,0.0008585,97030.0,97029.0,0.30985621]
["bitfinex","BTCUSD",1733806459102,0.0008585,97030.0,97029.0,0.00985621]
["bitfinex","BTCUSD",1733806459300,0.0008585,97030.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806459845,0.0008585,97030.0,97026.0,0.00992854]
["bitfinex","BTCUSD",1733806460051,0.0468,97028.0,96999.0,0.15]
["bitfinex","BTCUSD",1733806460253,0.13471196,97015.0,97000.0,0.15]
["bitfinex","BTCUSD",1733806460476,0.13471196,97015.0,97003.0,0.00992459]
["bitfinex","BTCUSD",1733806461200,0.206142,97021.0,97008.0,0.15]
["bitfinex","BTCUSD",1733806461399,0.0468,97028.0,97008.0,0.15]
["bitfinex","BTCUSD",1733806461400,0.13471196,97020.0,97008.0,0.15]
["bitfinex","BTCUSD",1733806461533,0.206159,97013.0,97008.0,0.15]
["bitfinex","BTCUSD",1733806461962,0.206148,97018.0,97008.0,0.15]
["bitfinex","BTCUSD",1733806462287,0.206148,97018.0,97009.0,0.15]
["bitfinex","BTCUSD",1733806462486,0.206149,97017.0,97009.0,0.15]
["bitfinex","BTCUSD",1733806463110,0.206148,97018.0,97005.0,0.15055889]
["bitfinex","BTCUSD",1733806463111,0.206164,97010.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806464326,0.206164,97010.0,97006.0,0.15]
["bitfinex","BTCUSD",1733806465037,0.206149,97017.0,97009.0,0.15]
["bitfinex","BTCUSD",1733806465209,0.20616,97012.0,97009.0,0.15]
["bitfinex","BTCUSD",1733806466844,0.20616,97012.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806466845,0.20617,97007.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806467484,0.20616,97012.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806467828,0.206171,97007.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806468066,0.20616,97012.0,97005.0,0.15055889]
["bitfinex","BTCUSD",1733806468680,0.206172,97006.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806468883,0.31149724,97006.0,97005.0,0.00055889]
["bitfinex","BTCUSD",1733806469299,0.31149724,97006.0,96967.0,0.15]
["bitfinex","BTCUSD",1733806469300,0.206191,96997.0,96967.0,0.15]
["bitfinex","BTCUSD",1733806469500,0.206191,96997.0,96956.0,0.2305096]
["bitfinex","BTCUSD",1733806469501,0.13471196,96990.0,96960.0,0.1517166]
["bitfinex","BTCUSD",1733806469704,0.206225,96981.0,96960.0,0.1517166]
["bitfinex","BTCUSD",1733806470275,0.206225,96981.0,96967.0,0.15]
["bitfinex","BTCUSD",1733806470461,0.02045523,96984.0,96967.0,0.15]
["bitfinex","BTCUSD",1733806470603,0.10532524,96989.0,96977.0,0.15]
["bitfinex","BTCUSD",1733806470604,0.206209,96989.0,96977.0,0.15]
["bitfinex","BTCUSD",1733806471004,0.5354,97003.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733806471269,0.206181,97002.0,96991.0,0.15]
["bitfinex","BTCUSD",1733806471418,0.206181,97002.0,96992.0,0.15]
["bitfinex","BTCUSD",1733806471623,0.206181,97002.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806471834,0.206177,97004.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806472248,0.0753,97005.0,96996.0,0.15]
["bitfinex","BTCUSD",1733806473172,0.206155,97015.0,96996.0,0.15]
["bitfinex","BTCUSD",1733806473352,0.20615,97017.0,97000.0,0.15]
["bitfinex","BTCUSD",1733806473550,0.206149,97018.0,97005.0,0.3]
["bitfinex","BTCUSD",1733806474303,0.412298,97018.0,97005.0,0.3]
["bitfinex","BTCUSD",1733806474472,0.206149,97018.0,97005.0,0.3]
["bitfinex","BTCUSD",1733806475710,0.0783,97019.0,97005.0,0.45]
["bitfinex","BTCUSD",1733806476139,0.20672906,97006.0,97003.0,0.15]
["bitfinex","BTCUSD",1733806476286,0.20672906,97006.0,96996.0,0.00997589]
["bitfinex","BTCUSD",1733806476287,0.00055706,97006.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806476486,0.206187,97000.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806477101,0.00055706,97006.0,96984.0,0.15]
["bitfinex","BTCUSD",1733806477270,0.206179,97003.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806477879,0.00055706,97006.0,96993.0,0.15]
["bitfinex","BTCUSD",1733806478079,0.00055706,97006.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806478277,0.206174,97005.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806478544,0.412349,97005.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806479546,0.00055706,97006.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806480087,0.412349,97005.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806484157,0.206179,97003.0,97000.0,0.1]
["bitfinex","BTCUSD",1733806485985,0.206183,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806486126,0.31150824,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806488025,0.31013372,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806488244,0.33070594,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806497687,0.206179,97003.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806497937,0.00055706,97006.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806498135,0.00055706,97006.0,97005.0,0.45]
["bitfinex","BTCUSD",1733806499746,0.00055706,97006.0,97000.0,0.09745399]
["bitfinex","BTCUSD",1733806499915,0.00055706,97006.0,97001.0,0.15]
["bitfinex","BTCUSD",1733806500122,0.206179,97003.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806500558,0.412358,97003.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806501933,0.43269111,97003.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806502133,0.206183,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806502336,0.31150824,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806502545,0.39858278,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806503175,0.43072259,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806503376,0.39858278,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806503580,0.43072258,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806504156,0.34364804,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806508301,0.206183,97001.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806509202,0.00055706,97006.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806509815,0.206177,97004.0,97000.0,0.0875]
["bitfinex","BTCUSD",1733806510025,0.206177,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806510805,0.412356,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806511019,0.206177,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806514784,0.412355,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806515621,0.20591981,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806516761,0.41209781,97004.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806518449,0.206181,97002.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806518632,0.10532524,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806519356,0.13748815,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806520792,0.27594591,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806521066,0.13748815,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806521326,0.23011178,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806521563,0.13748815,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806521799,0.24259144,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806522029,0.13748815,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806522253,0.23012674,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806522712,0.13748815,97001.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806522952,0.206181,97002.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806523127,0.09319741,97006.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806523128,0.00055706,97006.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806523333,0.206174,97005.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806525013,0.412349,97005.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806525191,0.206174,97005.0,97000.0,0.084584]
["bitfinex","BTCUSD",1733806526267,0.00055706,97006.0,97001.0,0.356183]
["bitfinex","BTCUSD",1733806526458,0.00055706,97006.0,97001.0,0.15]
["bitfinex","BTCUSD",1733806526808,0.00055706,97006.0,97002.0,0.15]
["bitfinex","BTCUSD",1733806527257,0.00055706,97006.0,97005.0,0.45]
["bitfinex","BTCUSD",1733806527464,0.00055706,97006.0,97005.0,0.656174]
["bitfinex","BTCUSD",1733806527613,0.00055706,97006.0,97005.0,0.76149924]
["bitfinex","BTCUSD",1733806528218,0.00055706,97006.0,97005.0,1.1566235]
["bitfinex","BTCUSD",1733806528420,0.00055706,97006.0,97005.0,0.81499924]
["bitfinex","BTCUSD",1733806528869,0.00055706,97006.0,97005.0,1.15661948]
["bitfinex","BTCUSD",1733806529071,0.00055706,97006.0,97005.0,1.17961948]
["bitfinex","BTCUSD",1733806529273,0.00055706,97006.0,97005.0,0.84798809]
["bitfinex","BTCUSD",1733806529969,0.00055706,97006.0,97005.0,1.18941837]
["bitfinex","BTCUSD",1733806530231,0.0008585,97030.0,97029.0,0.45]
["bitfinex","BTCUSD",1733806530364,0.0009142,97030.0,97029.0,0.55532524]
["bitfinex","BTCUSD",1733806532807,0.0009142,97030.0,97029.0,0.45]
["bitfinex","BTCUSD",1733806534140,0.0009142,97030.0,97029.0,0.45987811]
["bitfinex","BTCUSD",1733806534348,0.0009142,97030.0,97029.0,0.58820335]
["bitfinex","BTCUSD",1733806534591,0.0009142,97030.0,97029.0,0.64170335]
["bitfinex","BTCUSD",1733806536154,0.0009142,97030.0,97029.0,0.76670335]
["bitfinex","BTCUSD",1733806537802,0.0008583,97060.0,97029.0,0.76670335]
["bitfinex","BTCUSD",1733806537966,0.000914,97060.0,97059.0,0.65606]
["bitfinex","BTCUSD",1733806538166,0.000914,97060.0,97059.0,0.76138524]
["bitfinex","BTCUSD",1733806539681,0.000914,97060.0,97059.0,0.55532524]
["bitfinex","BTCUSD",1733806540462,0.000914,97060.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806540661,0.20606,97059.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806540861,0.20606,97059.0,97053.0,0.15]
["bitfinex","BTCUSD",1733806541035,0.41212,97059.0,97053.0,0.15]
["bitfinex","BTCUSD",1733806541245,0.000914,97060.0,97052.0,0.00975243]
["bitfinex","BTCUSD",1733806541443,0.000914,97060.0,97004.0,0.09244127]
["bitfinex","BTCUSD",1733806541444,0.0821,97053.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806541644,0.0821,97053.0,97038.0,0.15]
["bitfinex","BTCUSD",1733806541645,0.10072336,97043.0,97038.0,0.15]
["bitfinex","BTCUSD",1733806541965,0.10072336,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806542165,0.206081,97049.0,97040.0,0.15]
["bitfinex","BTCUSD",1733806542329,0.206085,97047.0,97040.0,0.15]
["bitfinex","BTCUSD",1733806542529,0.206085,97047.0,97042.0,0.15]
["bitfinex","BTCUSD",1733806542740,0.206085,97047.0,97043.0,0.15]
["bitfinex","BTCUSD",1733806543903,0.206085,97047.0,97034.0,0.15]
["bitfinex","BTCUSD",1733806544068,0.10072336,97050.0,97037.0,0.00996341]
["bitfinex","BTCUSD",1733806544069,0.206089,97045.0,97037.0,0.00996341]
["bitfinex","BTCUSD",1733806544278,0.206104,97038.0,97031.0,0.15]
["bitfinex","BTCUSD",1733806544687,0.206117,97033.0,97031.0,0.15]
["bitfinex","BTCUSD",1733806544898,0.206117,97033.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806545096,0.206117,97033.0,97029.0,0.15]
["bitfinex","BTCUSD",1733806545294,0.206117,97033.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806545937,0.206104,97038.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806546489,0.206106,97037.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806547815,0.10072336,97047.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806547999,0.206114,97034.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806550109,0.206102,97039.0,97030.0,0.16000921]
["bitfinex","BTCUSD",1733806550270,0.10072336,97050.0,97043.0,0.15]
["bitfinex","BTCUSD",1733806550493,0.206084,97048.0,97043.0,0.15]
["bitfinex","BTCUSD",1733806551489,0.10072336,97050.0,97043.0,0.15]
["bitfinex","BTCUSD",1733806551490,0.10072336,97050.0,97044.0,0.20609]
["bitfinex","BTCUSD",1733806551690,0.10163736,97060.0,97044.0,0.35609]
["bitfinex","BTCUSD",1733806551915,0.10163736,97060.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806551916,0.000914,97060.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806552122,0.10163736,97060.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806552295,0.412121,97059.0,97054.0,0.15]
["bitfinex","BTCUSD",1733806553815,0.206077,97052.0,97049.0,0.15]
["bitfinex","BTCUSD",1733806554019,0.206077,97052.0,97017.0,0.17105296]
["bitfinex","BTCUSD",1733806554020,0.10163736,97060.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806554249,0.10163736,97060.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806554250,0.10072336,97043.0,97034.0,0.15]
["bitfinex","BTCUSD",1733806554422,0.10072336,97043.0,97039.0,0.15]
["bitfinex","BTCUSD",1733806554624,0.206098,97041.0,97039.0,0.15]
["bitfinex","BTCUSD",1733806554824,0.206098,97041.0,97034.0,0.15]
["bitfinex","BTCUSD",1733806555032,0.10072336,97043.0,97028.0,0.15]
["bitfinex","BTCUSD",1733806555033,0.206111,97035.0,97028.0,0.15]
["bitfinex","BTCUSD",1733806555231,0.206111,97035.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733806555232,0.206111,97035.0,97031.0,0.15]
["bitfinex","BTCUSD",1733806555440,0.2061,97040.0,97029.0,0.3]
["bitfinex","BTCUSD",1733806555441,0.412228,97034.0,97029.0,0.3]
["bitfinex","BTCUSD",1733806555838,0.10072336,97043.0,97028.0,0.15]
["bitfinex","BTCUSD",1733806556041,0.10072336,97043.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806556244,0.206117,97032.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806556470,0.206117,97032.0,97029.0,0.15]
["bitfinex","BTCUSD",1733806556662,0.206117,97032.0,97031.0,0.15]
["bitfinex","BTCUSD",1733806556835,0.206117,97032.0,97021.0,0.01001618]
["bitfinex","BTCUSD",1733806556836,0.206117,97032.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806557041,0.0496,97042.0,97023.0,0.15]
["bitfinex","BTCUSD",1733806557441,0.20612,97031.0,97023.0,0.15]
["bitfinex","BTCUSD",1733806557641,0.206132,97025.0,97024.0,0.15]
["bitfinex","BTCUSD",1733806557840,0.206132,97025.0,97023.0,0.15]
["bitfinex","BTCUSD",1733806558042,0.206132,97025.0,97022.0,0.15]
["bitfinex","BTCUSD",1733806558240,0.206132,97025.0,97021.0,0.16001618]
["bitfinex","BTCUSD",1733806558507,0.206132,97025.0,97021.0,0.01001618]
["bitfinex","BTCUSD",1733806558508,0.412264,97025.0,97021.0,0.01001618]
["bitfinex","BTCUSD",1733806558838,0.412264,97025.0,97021.0,5.57e-05]
["bitfinex","BTCUSD",1733806560259,0.20612,97031.0,97021.0,5.57e-05]
["bitfinex","BTCUSD",1733806560492,0.206131,97026.0,97021.0,5.57e-05]
["bitfinex","BTCUSD",1733806560695,0.20612,97031.0,97024.0,0.15]
["bitfinex","BTCUSD",1733806560841,0.288209,97036.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806561044,0.20612,97031.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806561299,0.206111,97035.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806561833,0.206122,97030.0,97026.0,0.15]
["bitfinex","BTCUSD",1733806562281,0.206111,97035.0,97026.0,0.15]
["bitfinex","BTCUSD",1733806562660,0.206111,97035.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806563287,0.288209,97036.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806563288,0.0821,97036.0,97027.0,0.15]
["bitfinex","BTCUSD",1733806563489,0.09196548,97069.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806563490,0.206088,97046.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806564079,0.0008585,97040.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806564747,0.0008585,97040.0,97035.0,0.15]
["bitfinex","BTCUSD",1733806564748,0.0008585,97040.0,97039.0,0.3]
["bitfinex","BTCUSD",1733806564990,0.0008585,97040.0,97039.0,0.45]
["bitfinex","BTCUSD",1733806566153,0.0008585,97040.0,97039.0,0.76142724]
["bitfinex","BTCUSD",1733806568752,0.0008585,97040.0,97039.0,0.77149699]
["bitfinex","BTCUSD",1733806568881,0.0008585,97040.0,97039.0,0.56539499]
["bitfinex","BTCUSD",1733806571131,0.0008585,97040.0,97039.0,0.31006975]
["bitfinex","BTCUSD",1733806571595,0.0008585,97040.0,97039.0,0.16006975]
["bitfinex","BTCUSD",1733806571799,0.0008585,97040.0,97039.0,0.01006975]
["bitfinex","BTCUSD",1733806572153,0.206102,97039.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806572376,0.206115,97034.0,97031.0,0.15]
["bitfinex","BTCUSD",1733806572577,0.41223,97034.0,97026.0,0.15]
["bitfinex","BTCUSD",1733806572779,0.206122,97030.0,97024.0,0.15]
["bitfinex","BTCUSD",1733806572991,0.412212,97037.0,97029.0,0.15]
["bitfinex","BTCUSD",1733806573191,0.206102,97039.0,97029.0,0.15]
["bitfinex","BTCUSD",1733806573393,0.0008585,97040.0,97022.0,0.15]
["bitfinex","BTCUSD",1733806573593,0.206113,97034.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806574792,0.206113,97034.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806574987,0.206113,97034.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806575192,0.0008585,97040.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806575420,0.0008585,97040.0,97030.0,0.15]
["bitfinex","BTCUSD",1733806575421,0.0008585,97040.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806575621,0.2069605,97040.0,97036.0,0.15]
["bitfinex","BTCUSD",1733806576022,0.0008585,97040.0,97038.0,0.15]
["bitfinex","BTCUSD",1733806576626,0.0008585,97040.0,97039.0,0.55532524]
["bitfinex","BTCUSD",1733806582296,0.0008585,97040.0,97039.0,0.57832524]
["bitfinex","BTCUSD",1733806582558,0.0008583,97060.0,97059.0,0.50606]
["bitfinex","BTCUSD",1733806582790,0.0008583,97060.0,97059.0,0.45]
["bitfinex","BTCUSD",1733806583384,0.0008583,97060.0,97059.0,0.55532524]
["bitfinex","BTCUSD",1733806583765,0.00099611,97060.0,97059.0,0.55532524]
["bitfinex","BTCUSD",1733806584088,0.05048822,97078.0,97061.0,0.15]
["bitfinex","BTCUSD",1733806584314,0.05048822,97078.0,97074.0,0.15]
["bitfinex","BTCUSD",1733806585309,0.206022,97077.0,97074.0,0.15]
["bitfinex","BTCUSD",1733806585701,0.206022,97077.0,97073.0,0.3]
["bitfinex","BTCUSD",1733806585905,0.206022,97077.0,97074.0,0.15]
["bitfinex","BTCUSD",1733806587132,0.412046,97077.0,97073.0,0.00997802]
["bitfinex","BTCUSD",1733806587365,0.206035,97071.0,97063.0,0.3]
["bitfinex","BTCUSD",1733806587515,0.206036,97070.0,97064.0,0.16008133]
["bitfinex","BTCUSD",1733806587718,0.206036,97070.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806590537,0.0008579,97080.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733806590707,0.0008579,97080.0,97079.0,0.45]
["bitfinex","BTCUSD",1733806590861,0.0008579,97080.0,97079.0,0.55532524]
["bitfinex","BTCUSD",1733806591886,0.0008579,97080.0,97079.0,0.60882524]
["bitfinex","BTCUSD",1733806592856,0.0008579,97080.0,97079.0,0.63182524]
["bitfinex","BTCUSD",1733806594209,0.0008579,97080.0,97079.0,1.32312724]
["bitfinex","BTCUSD",1733806594789,0.0008579,97080.0,97079.0,1.33323156]
["bitfinex","BTCUSD",1733806596808,0.0008579,97080.0,97079.0,1.18323156]
["bitfinex","BTCUSD",1733806596984,0.0008579,97080.0,97079.0,0.61892956]
["bitfinex","BTCUSD",1733806597681,0.0008579,97080.0,97079.0,0.56542956]
["bitfinex","BTCUSD",1733806600429,0.0008579,97080.0,97079.0,0.16010432]
["bitfinex","BTCUSD",1733806600937,0.0008579,97080.0,97079.0,0.31010432]
["bitfinex","BTCUSD",1733806601744,0.0008579,97080.0,97079.0,0.46010432]
["bitfinex","BTCUSD",1733806603951,0.0008579,97080.0,97079.0,0.58842956]
["bitfinex","BTCUSD",1733806605068,0.0008579,97080.0,97079.0,0.59255156]
["bitfinex","BTCUSD",1733806607081,0.0004,97089.0,97088.0,0.678998]
["bitfinex","BTCUSD",1733806607291,0.0004,97089.0,97088.0,1.56232324]
["bitfinex","BTCUSD",1733806609287,0.0004,97089.0,97088.0,1.27982524]
["bitfinex","BTCUSD",1733806610395,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806613012,0.0004,97089.0,97088.0,1.91206724]
["bitfinex","BTCUSD",1733806614393,0.0004,97089.0,97088.0,1.55015924]
["bitfinex","BTCUSD",1733806614982,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806615240,0.0004,97089.0,97088.0,1.43797124]
["bitfinex","BTCUSD",1733806615964,0.0004,97089.0,97088.0,1.86771324]
["bitfinex","BTCUSD",1733806616232,0.0004,97089.0,97088.0,1.62629024]
["bitfinex","BTCUSD",1733806616991,0.0004,97089.0,97088.0,1.77629024]
["bitfinex","BTCUSD",1733806617186,0.0004,97089.0,97088.0,1.63011924]
["bitfinex","BTCUSD",1733806617695,0.0004,97089.0,97088.0,1.45634424]
["bitfinex","BTCUSD",1733806618003,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806618206,0.0004,97089.0,97088.0,1.40820824]
["bitfinex","BTCUSD",1733806618623,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806618865,0.0004,97089.0,97088.0,2.27894624]
["bitfinex","BTCUSD",1733806619192,0.0004,97089.0,97088.0,1.56700924]
["bitfinex","BTCUSD",1733806619385,0.0004,97089.0,97088.0,1.49940924]
["bitfinex","BTCUSD",1733806621289,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806621790,0.0004,97089.0,97088.0,1.50250424]
["bitfinex","BTCUSD",1733806622871,0.0004,97089.0,97088.0,1.30282524]
["bitfinex","BTCUSD",1733806623910,0.0004,97089.0,97088.0,1.35632524]
["bitfinex","BTCUSD",1733806624938,0.0004,97089.0,97088.0,1.03332524]
["bitfinex","BTCUSD",1733806625139,0.0004,97089.0,97088.0,0.40532524]
["bitfinex","BTCUSD",1733806626509,0.0004,97089.0,97088.0,0.57832524]
["bitfinex","BTCUSD",1733806627266,0.0004,97089.0,97088.0,1.03783624]
["bitfinex","BTCUSD",1733806629481,0.0004,97089.0,97088.0,0.86393024]
["bitfinex","BTCUSD",1733806630114,0.0004,97089.0,97088.0,0.57832524]
["bitfinex","BTCUSD",1733806635195,0.0004,97089.0,97088.0,0.67027178]
["bitfinex","BTCUSD",1733806636004,0.0004,97089.0,97088.0,0.57832524]
["bitfinex","BTCUSD",1733806636210,0.0004,97089.0,97088.0,0.40532524]
["bitfinex","BTCUSD",1733806637557,0.0004,97089.0,97088.0,0.55532524]
["bitfinex","BTCUSD",1733806638217,0.0004,97089.0,97088.0,0.6707449]
["bitfinex","BTCUSD",1733806638603,0.0004,97089.0,97088.0,0.57832524]
["bitfinex","BTCUSD",1733806638805,0.0004,97089.0,97088.0,0.57641324]
["bitfinex","BTCUSD",1733806639247,0.0004,97089.0,97088.0,0.6688329]
["bitfinex","BTCUSD",1733806640575,0.0004,97089.0,97088.0,0.57641324]
["bitfinex","BTCUSD",1733806640740,0.0004,97089.0,97088.0,0.66883744]
["bitfinex","BTCUSD",1733806640878,0.0004,97089.0,97088.0,0.57641324]
["bitfinex","BTCUSD",1733806641295,0.0004,97089.0,97088.0,0.66883744]
["bitfinex","BTCUSD",1733806641492,0.0004,97089.0,97088.0,0.66883747]
["bitfinex","BTCUSD",1733806642571,0.0004,97089.0,97088.0,1.27026924]
["bitfinex","BTCUSD",1733806642792,0.0004,97089.0,97088.0,0.69358324]
["bitfinex","BTCUSD",1733806642992,0.0004,97089.0,97088.0,0.66883744]
["bitfinex","BTCUSD",1733806643565,0.0004,97089.0,97088.0,0.64583744]
["bitfinex","BTCUSD",1733806643748,0.1286,97089.0,97088.0,0.55341324]
["bitfinex","BTCUSD",1733806649458,0.0004,97089.0,97088.0,1.01519744]
["bitfinex","BTCUSD",1733806649680,0.0004,97089.0,97088.0,1.25782376]
["bitfinex","BTCUSD",1733806649882,0.0004,97089.0,97088.0,1.53366339]
["bitfinex","BTCUSD",1733806650109,0.0004,97089.0,97088.0,1.06079876]
["bitfinex","BTCUSD",1733806650331,0.0004,97089.0,97088.0,1.18663839]
["bitfinex","BTCUSD",1733806650557,0.0004,97089.0,97088.0,1.16603739]
["bitfinex","BTCUSD",1733806650764,0.0004,97089.0,97088.0,1.01459976]
["bitfinex","BTCUSD",1733806651527,0.0004,97089.0,97088.0,1.29043939]
["bitfinex","BTCUSD",1733806652708,0.0004,97089.0,97088.0,1.18730339]
["bitfinex","BTCUSD",1733806653146,0.0004,97089.0,97088.0,0.91146376]
["bitfinex","BTCUSD",1733806654141,0.0834,97089.0,97088.0,0.88846376]
["bitfinex","BTCUSD",1733806654342,0.0834,97089.0,97088.0,0.15]
["bitfinex","BTCUSD",1733806654588,0.0834,97089.0,97088.0,0.298088]
["bitfinex","BTCUSD",1733806654793,0.206011,97082.0,97079.0,0.01010432]
["bitfinex","BTCUSD",1733806654999,0.0834,97089.0,97078.0,0.15]
["bitfinex","BTCUSD",1733806655156,0.206,97087.0,97078.0,0.15]
["bitfinex","BTCUSD",1733806655807,0.0834,97089.0,97078.0,0.15]
["bitfinex","BTCUSD",1733806656002,0.206012,97082.0,97078.0,0.15]
["bitfinex","BTCUSD",1733806656267,0.206012,97082.0,97078.0,0.15999677]
["bitfinex","BTCUSD",1733806657093,0.206002,97086.0,97078.0,0.15999677]
["bitfinex","BTCUSD",1733806658606,0.0834,97089.0,97080.0,0.15]
["bitfinex","BTCUSD",1733806659438,0.0834,97089.0,97078.0,0.00999677]
["bitfinex","BTCUSD",1733806659439,0.0834,97089.0,97082.0,0.15]
["bitfinex","BTCUSD",1733806662245,0.0834,97089.0,97082.0,0.35601]
["bitfinex","BTCUSD",1733806662873,0.0834,97089.0,97088.0,0.3]
["bitfinex","BTCUSD",1733806663074,0.0004,97089.0,97088.0,0.55341324]
["bitfinex","BTCUSD",1733806663278,0.0004,97089.0,97088.0,0.57641324]
["bitfinex","BTCUSD",1733806664165,0.0004,97089.0,97088.0,0.58659596]
["bitfinex","BTCUSD",1733806665417,0.0004,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806666617,0.0004,97089.0,97088.0,0.78601205]
["bitfinex","BTCUSD",1733806666856,0.0004,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806667212,0.0004,97089.0,97088.0,0.78596199]
["bitfinex","BTCUSD",1733806667421,0.0004,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806670316,0.00012826,97089.0,97088.0,0.78596219]
["bitfinex","BTCUSD",1733806671488,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806672990,0.00012826,97089.0,97088.0,0.78596219]
["bitfinex","BTCUSD",1733806673221,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806673333,0.00012826,97089.0,97088.0,0.78596219]
["bitfinex","BTCUSD",1733806673544,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806674821,0.00012826,97089.0,97088.0,0.83222009]
["bitfinex","BTCUSD",1733806675016,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806675160,0.00012826,97089.0,97088.0,0.78596425]
["bitfinex","BTCUSD",1733806675356,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806675599,0.00012826,97089.0,97088.0,0.78596604]
["bitfinex","BTCUSD",1733806676040,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806676590,0.00012826,97089.0,97088.0,0.78596674]
["bitfinex","BTCUSD",1733806676796,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806677601,0.00012826,97089.0,97088.0,0.78596843]
["bitfinex","BTCUSD",1733806678428,0.00012826,97089.0,97088.0,0.78596935]
["bitfinex","BTCUSD",1733806678852,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806679551,0.00012826,97089.0,97088.0,0.78597078]
["bitfinex","BTCUSD",1733806679748,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806681263,0.00012826,97089.0,97088.0,0.78596854]
["bitfinex","BTCUSD",1733806681792,0.00012826,97089.0,97088.0,0.69359596]
["bitfinex","BTCUSD",1733806688839,0.00012826,97089.0,97088.0,0.78596854]
["bitfinex","BTCUSD",1733806690048,0.00012826,97089.0,97088.0,1.99858396]
["bitfinex","BTCUSD",1733806690249,0.00012826,97089.0,97088.0,1.95227701]
["bitfinex","BTCUSD",1733806690452,0.00012826,97089.0,97088.0,1.76754373]
["bitfinex","BTCUSD",1733806690797,0.00012826,97089.0,97088.0,1.77398166]
["bitfinex","BTCUSD",1733806691217,0.00012826,97089.0,97088.0,2.0048835]
["bitfinex","BTCUSD",1733806691500,0.00012826,97089.0,97088.0,1.61563366]
["bitfinex","BTCUSD",1733806691735,0.02575856,97110.0,97089.0,0.173]
["bitfinex","BTCUSD",1733806691938,5.6e-07,97110.0,97109.0,0.298088]
["bitfinex","BTCUSD",1733806692085,5.6e-07,97110.0,97109.0,0.40985117]
["bitfinex","BTCUSD",1733806692867,0.00055785,97110.0,97109.0,0.40985117]
["bitfinex","BTCUSD",1733806695237,0.00141515,97110.0,97109.0,0.40985117]
["bitfinex","BTCUSD",1733806695434,0.00141515,97110.0,97109.0,0.41969388]
["bitfinex","BTCUSD",1733806696753,0.0482,97116.0,97115.0,0.173]
["bitfinex","BTCUSD",1733806696980,0.04836704,97116.0,97115.0,0.17943793]
["bitfinex","BTCUSD",1733806698757,0.04836704,97116.0,97115.0,0.17943793]
["bitfinex","BTCUSD",1733806699133,0.04836704,97116.0,97115.0,0.02943793]
["bitfinex","BTCUSD",1733806699568,0.04836704,97116.0,97115.0,0.00643793]
["bitfinex","BTCUSD",1733806700506,0.04836704,97116.0,97099.0,0.205974]
["bitfinex","BTCUSD",1733806700507,0.0482,97114.0,97090.0,0.15]
["bitfinex","BTCUSD",1733806700701,0.0482,97114.0,97077.0,0.4465282]
["bitfinex","BTCUSD",1733806700702,0.1297,97099.0,97086.0,0.15]
["bitfinex","BTCUSD",1733806700875,0.1297,97099.0,97089.0,0.15]
["bitfinex","BTCUSD",1733806701100,0.1297,97099.0,97089.0,0.10532524]
["bitfinex","BTCUSD",1733806701547,0.1297,97099.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806701735,0.1297,97099.0,97090.0,0.023]
["bitfinex","BTCUSD",1733806701988,0.1297,97099.0,97090.0,0.173]
["bitfinex","BTCUSD",1733806702124,0.1297,97099.0,97090.0,0.023]
["bitfinex","BTCUSD",1733806702326,0.1297,97099.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806702543,0.1297,97099.0,97091.0,0.15]
["bitfinex","BTCUSD",1733806702707,0.1297,97099.0,97092.0,0.023]
["bitfinex","BTCUSD",1733806702951,0.1297,97099.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806703470,0.1297,97099.0,97092.0,0.023]
["bitfinex","BTCUSD",1733806703881,0.1297,97099.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806704505,0.1297,97099.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806710065,0.205993,97091.0,97083.0,0.15]
["bitfinex","BTCUSD",1733806712593,0.205993,97091.0,97084.0,0.00644013]
["bitfinex","BTCUSD",1733806712769,0.205993,97091.0,97085.0,0.00644013]
["bitfinex","BTCUSD",1733806712973,0.08888256,97095.0,97086.0,0.00644013]
["bitfinex","BTCUSD",1733806713179,0.1297,97099.0,97090.0,0.15]
["bitfinex","BTCUSD",1733806713526,0.1297,97099.0,97091.0,0.00644013]
["bitfinex","BTCUSD",1733806713695,0.1297,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1733806713944,0.1297,97099.0,97088.0,0.148088]
["bitfinex","BTCUSD",1733806713945,0.0482,97099.0,97098.0,0.3]
["bitfinex","BTCUSD",1733806714119,0.0482,97099.0,97098.0,0.15644013]
["bitfinex","BTCUSD",1733806714315,0.0482,97099.0,97098.0,0.32944013]
["bitfinex","BTCUSD",1733806715823,0.0482,97099.0,97098.0,0.00644013]
["bitfinex","BTCUSD",1733806716228,0.0482,97099.0,97098.0,0.01675044]
["bitfinex","BTCUSD",1733806719727,0.0482,97099.0,97098.0,0.01675004]
["bitfinex","BTCUSD",1733806725298,0.04791819,97099.0,97098.0,0.01675004]
["bitfinex","BTCUSD",1733806728894,0.25389319,97099.0,97098.0,0.00643973]
["bitfinex","BTCUSD",1733806729805,0.04791819,97099.0,97098.0,0.00643973]
["bitfinex","BTCUSD",1733806731923,0.04791819,97099.0,97095.0,0.15]
["bitfinex","BTCUSD",1733806732124,0.04791819,97099.0,97096.0,0.00643943]
["bitfinex","BTCUSD",1733806732334,0.04791819,97099.0,97095.0,0.15]
["bitfinex","BTCUSD",1733806732335,0.04791819,97099.0,97097.0,0.00643943]
["bitfinex","BTCUSD",1733806732549,0.04791819,97099.0,97098.0,0.00643943]
["bitfinex","BTCUSD",1733806732781,0.286357,97108.0,97098.0,0.00643943]
["bitfinex","BTCUSD",1733806732782,0.0804,97108.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733806732934,0.0804,97108.0,97105.0,0.00643943]
["bitfinex","BTCUSD",1733806733135,0.0804,97108.0,97106.0,0.00643943]
["bitfinex","BTCUSD",1733806733340,0.0804,97108.0,97107.0,0.00643943]
["bitfinex","BTCUSD",1733806735706,0.0492572,97110.0,97107.0,0.00643943]
["bitfinex","BTCUSD",1733806735907,0.0492572,97110.0,97108.0,0.00643943]
["bitfinex","BTCUSD",1733806736111,0.0492572,97110.0,97109.0,0.00643943]
["bitfinex","BTCUSD",1733806738325,0.0492572,97110.0,97109.0,0.17943943]
["bitfinex","BTCUSD",1733806738326,0.0008572,97110.0,97109.0,0.17943943]
["bitfinex","BTCUSD",1733806738496,0.0008572,97110.0,97109.0,0.32943943]
["bitfinex","BTCUSD",1733806743863,0.0008572,97110.0,97109.0,0.43476467]
["bitfinex","BTCUSD",1733806746246,0.0008572,97110.0,97109.0,0.32943943]
["bitfinex","BTCUSD",1733806747452,0.0008572,97110.0,97109.0,0.323]
["bitfinex","BTCUSD",1733806747678,0.0008572,97110.0,97109.0,0.53539223]
["bitfinex","BTCUSD",1733806748344,0.0008572,97110.0,97109.0,0.51239223]
["bitfinex","BTCUSD",1733806748535,0.0008572,97110.0,97109.0,0.505954]
["bitfinex","BTCUSD",1733806748807,0.0008572,97110.0,97109.0,0.355954]
["bitfinex","BTCUSD",1733806748969,0.0008572,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1733806749196,0.0008572,97110.0,97108.0,0.15]
["bitfinex","BTCUSD",1733806750114,0.0008572,97110.0,97105.0,0.01019851]
["bitfinex","BTCUSD",1733806750314,0.0008572,97110.0,97109.0,0.0064384]
["bitfinex","BTCUSD",1733806750551,0.2054368,97114.0,97106.0,0.0064384]
["bitfinex","BTCUSD",1733806750696,0.08256704,97116.0,97109.0,0.0064384]
["bitfinex","BTCUSD",1733806750897,0.205941,97115.0,97107.0,0.0064384]
["bitfinex","BTCUSD",1733806751100,0.205941,97115.0,97108.0,0.0064384]
["bitfinex","BTCUSD",1733806751301,0.205941,97115.0,97109.0,0.01674041]
["bitfinex","BTCUSD",1733806751508,0.205941,97115.0,97110.0,0.01674041]
["bitfinex","BTCUSD",1733806751702,0.205941,97115.0,97111.0,0.01674041]
["bitfinex","BTCUSD",1733806751879,0.205941,97115.0,97112.0,0.01674041]
["bitfinex","BTCUSD",1733806752128,0.205941,97115.0,97113.0,0.01674041]
["bitfinex","BTCUSD",1733806752328,0.205941,97115.0,97114.0,0.01674041]
["bitfinex","BTCUSD",1733806753728,0.205941,97115.0,97098.0,0.30818381]
["bitfinex","BTCUSD",1733806753729,0.0458,97105.0,97097.0,0.00561194]
["bitfinex","BTCUSD",1733806753934,0.0458,97105.0,97093.0,0.00561194]
["bitfinex","BTCUSD",1733806753935,0.205977,97098.0,97093.0,0.00561194]
["bitfinex","BTCUSD",1733806754140,0.205977,97098.0,97091.0,0.00561194]
["bitfinex","BTCUSD",1733806754348,0.205977,97098.0,97089.0,0.00988135]
["bitfinex","BTCUSD",1733806754911,0.08888256,97100.0,97089.0,0.00988135]
["bitfinex","BTCUSD",1733806755111,0.205975,97099.0,97089.0,0.00988135]
["bitfinex","BTCUSD",1733806756968,0.0458,97105.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806757174,0.0408,97105.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806757377,0.0408,97105.0,97094.0,0.15561723]
["bitfinex","BTCUSD",1733806757579,0.0408,97105.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733806757790,0.0408,97105.0,97095.0,0.21160023]
["bitfinex","BTCUSD",1733806758026,0.0408,97105.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733806758740,0.02090263,97112.0,97089.0,0.00988135]
["bitfinex","BTCUSD",1733806758741,0.205947,97112.0,97098.0,0.15]
["bitfinex","BTCUSD",1733806758881,0.08888256,97110.0,97098.0,0.15]
["bitfinex","BTCUSD",1733806759282,0.205954,97109.0,97098.0,0.15]
["bitfinex","BTCUSD",1733806759713,0.205954,97109.0,97095.0,0.00561723]
["bitfinex","BTCUSD",1733806759915,0.205954,97109.0,97098.0,0.15]
["bitfinex","BTCUSD",1733806760120,0.0458,97108.0,97098.0,0.15]
["bitfinex","BTCUSD",1733806761156,0.20292754,97120.0,97094.0,0.15]
["bitfinex","BTCUSD",1733806761157,0.0466577,97120.0,97108.0,0.15]
["bitfinex","BTCUSD",1733806761352,0.0466577,97120.0,97104.0,0.00561723]
["bitfinex","BTCUSD",1733806761353,0.0466577,97120.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733806761617,0.0008577,97120.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733806763701,0.0008577,97120.0,97115.0,0.01030103]
["bitfinex","BTCUSD",1733806765853,0.0008577,97120.0,97115.0,0.0167392]
["bitfinex","BTCUSD",1733806766619,0.0008577,97120.0,97115.0,0.0271308]
["bitfinex","BTCUSD",1733806767394,0.0008577,97120.0,97115.0,0.0167392]
["bitfinex","BTCUSD",1733806768059,0.205934,97119.0,97115.0,0.0167392]
["bitfinex","BTCUSD",1733806768259,0.0008577,97120.0,97115.0,0.01673951]
["bitfinex","BTCUSD",1733806769235,0.205933,97119.0,97115.0,0.01673951]
["bitfinex","BTCUSD",1733806769433,0.411866,97119.0,97115.0,0.01673951]
["bitfinex","BTCUSD",1733806769993,0.205933,97119.0,97115.0,0.01673951]
["bitfinex","BTCUSD",1733806770855,0.205933,97119.0,97110.0,0.01009603]
["bitfinex","BTCUSD",1733806771054,0.0008577,97120.0,97111.0,0.01673963]
["bitfinex","BTCUSD",1733806771258,0.08974026,97120.0,97112.0,0.01673963]
["bitfinex","BTCUSD",1733806771537,0.08974026,97120.0,97113.0,0.01673963]
["bitfinex","BTCUSD",1733806771784,0.08974026,97120.0,97114.0,0.01673963]
["bitfinex","BTCUSD",1733806771986,0.08974026,97120.0,97115.0,0.01673963]
["bitfinex","BTCUSD",1733806773861,0.0008577,97120.0,97115.0,0.37268063]
["bitfinex","BTCUSD",1733806774486,0.0008577,97120.0,97115.0,0.38027244]
["bitfinex","BTCUSD",1733806774697,0.0008577,97120.0,97115.0,0.40327223]
["bitfinex","BTCUSD",1733806775155,0.0008577,97120.0,97115.0,0.39568063]
["bitfinex","BTCUSD",1733806775471,0.0008577,97120.0,97115.0,0.40327226]
["bitfinex","BTCUSD",1733806777925,0.0008577,97120.0,97115.0,0.378941]
["bitfinex","BTCUSD",1733806778157,0.0008577,97120.0,97115.0,0.4032719]
["bitfinex","BTCUSD",1733806780379,0.0008577,97120.0,97115.0,0.39567853]
["bitfinex","BTCUSD",1733806782583,0.0008577,97120.0,97115.0,0.03973753]
["bitfinex","BTCUSD",1733806785317,0.205937,97117.0,97115.0,0.03973753]
["bitfinex","BTCUSD",1733806785726,0.0008577,97120.0,97115.0,0.03973753]
["bitfinex","BTCUSD",1733806787440,0.205937,97117.0,97115.0,0.03973753]
["bitfinex","BTCUSD",1733806787685,0.08336704,97116.0,97115.0,0.03974059]
["bitfinex","BTCUSD",1733806787928,0.08336704,97116.0,97115.0,0.01674059]
["bitfinex","BTCUSD",1733806788195,0.12956704,97116.0,97115.0,0.01674059]
["bitfinex","BTCUSD",1733806788454,0.19976831,97116.0,97115.0,0.01674059]
["bitfinex","BTCUSD",1733806788957,0.30700555,97116.0,97115.0,0.01674059]
["bitfinex","BTCUSD",1733806789196,0.30700555,97116.0,97090.0,0.0017144]
["bitfinex","BTCUSD",1733806789197,0.205968,97103.0,97094.0,0.01025746]
["bitfinex","BTCUSD",1733806789540,0.05835765,97104.0,97095.0,0.0103031]
["bitfinex","BTCUSD",1733806789730,0.05835765,97104.0,97100.0,0.0017156]
["bitfinex","BTCUSD",1733806789987,0.0531357,97104.0,97101.0,0.0103031]
["bitfinex","BTCUSD",1733806790228,0.0531357,97104.0,97102.0,0.0103031]
["bitfinex","BTCUSD",1733806790483,0.20596,97107.0,97103.0,0.0103031]
["bitfinex","BTCUSD",1733806790744,0.20596,97107.0,97104.0,0.0103031]
["bitfinex","BTCUSD",1733806790961,0.20596,97107.0,97104.0,0.01030311]
["bitfinex","BTCUSD",1733806791198,0.20596,97107.0,97100.0,0.0017156]
["bitfinex","BTCUSD",1733806791199,0.20596,97107.0,97105.0,0.01030311]
["bitfinex","BTCUSD",1733806791541,0.20596,97107.0,97106.0,0.01030311]
["bitfinex","BTCUSD",1733806792501,0.31128524,97107.0,97106.0,0.01030311]
["bitfinex","BTCUSD",1733806792951,0.205971,97101.0,97100.0,0.0017156]
["bitfinex","BTCUSD",1733806793186,0.205971,97101.0,97100.0,0.0120191]
["bitfinex","BTCUSD",1733806796766,0.205971,97101.0,97100.0,0.01201892]
["bitfinex","BTCUSD",1733806797809,0.31128524,97107.0,97100.0,0.01201892]
["bitfinex","BTCUSD",1733806798013,0.31128524,97107.0,97101.0,0.01030332]
["bitfinex","BTCUSD",1733806798270,0.31128524,97107.0,97102.0,0.01030332]
["bitfinex","BTCUSD",1733806798498,0.31128524,97107.0,97103.0,0.01030332]
["bitfinex","BTCUSD",1733806798672,0.08891539,97114.0,97105.0,0.023]
["bitfinex","BTCUSD",1733806798847,0.04636704,97116.0,97107.0,0.023]
["bitfinex","BTCUSD",1733806799053,0.00016704,97116.0,97109.0,0.023]
["bitfinex","BTCUSD",1733806799252,0.00016704,97116.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733806799453,0.00016704,97116.0,97114.0,0.023]
["bitfinex","BTCUSD",1733806799645,0.00016704,97116.0,97115.0,0.01030332]
["bitfinex","BTCUSD",1733806800000,0.00016704,97116.0,97115.0,0.03330131]
["bitfinex","BTCUSD",1733806800785,0.00216704,97116.0,97115.0,0.03330131]
["bitfinex","BTCUSD",1733806800989,0.00216704,97116.0,97115.0,0.03973975]
["bitfinex","BTCUSD",1733806801191,0.00216704,97116.0,97115.0,0.19976757]
["bitfinex","BTCUSD",1733806802071,0.00216704,97116.0,97115.0,0.04976757]
["bitfinex","BTCUSD",1733806802879,0.00016704,97116.0,97115.0,0.34976757]
["bitfinex","BTCUSD",1733806803051,0.00016704,97116.0,97115.0,0.35376757]
["bitfinex","BTCUSD",1733806804048,0.00016704,97116.0,97115.0,0.03973975]
["bitfinex","BTCUSD",1733806804247,0.00016704,97116.0,97115.0,0.02473975]
["bitfinex","BTCUSD",1733806804248,0.12946704,97116.0,97115.0,0.02473975]
["bitfinex","BTCUSD",1733806804716,0.28901055,97116.0,97115.0,0.01673975]
["bitfinex","BTCUSD",1733806804919,0.28801055,97116.0,97115.0,0.00643844]
["bitfinex","BTCUSD",1733806805129,0.23379228,97116.0,97115.0,0.00643844]
["bitfinex","BTCUSD",1733806805336,0.205954,97109.0,97098.0,0.01012612]
["bitfinex","BTCUSD",1733806805546,0.04856704,97116.0,97106.0,0.15]
["bitfinex","BTCUSD",1733806805748,0.00016704,97116.0,97114.0,0.15]
["bitfinex","BTCUSD",1733806805949,0.00016704,97116.0,97115.0,0.03974188]
["bitfinex","BTCUSD",1733806806169,0.00116704,97116.0,97115.0,0.19774188]
["bitfinex","BTCUSD",1733806806581,0.00016704,97116.0,97115.0,0.18974188]
["bitfinex","BTCUSD",1733806806989,0.00516704,97116.0,97115.0,0.173]
["bitfinex","BTCUSD",1733806807192,0.00016704,97116.0,97115.0,0.18973878]
["bitfinex","BTCUSD",1733806807590,0.00116704,97116.0,97115.0,0.19773878]
["bitfinex","BTCUSD",1733806807813,0.00016704,97116.0,97115.0,0.18973878]
["bitfinex","BTCUSD",1733806808973,0.00016704,97116.0,97115.0,0.33973878]
["bitfinex","BTCUSD",1733806809175,0.00016704,97116.0,97115.0,0.34173878]
["bitfinex","BTCUSD",1733806809379,0.00016704,97116.0,97115.0,0.33973878]
["bitfinex","BTCUSD",1733806809624,0.00016704,97116.0,97115.0,0.34173878]
["bitfinex","BTCUSD",1733806809813,0.00016704,97116.0,97115.0,0.35201364]
["bitfinex","BTCUSD",1733806810515,0.00016704,97116.0,97115.0,0.35001364]
["bitfinex","BTCUSD",1733806810719,0.00016704,97116.0,97115.0,0.35201364]
["bitfinex","BTCUSD",1733806811133,0.00016704,97116.0,97115.0,0.60542688]
["bitfinex","BTCUSD",1733806811503,0.00016704,97116.0,97115.0,0.50010164]
["bitfinex","BTCUSD",1733806811706,0.00016704,97116.0,97115.0,0.48336286]
["bitfinex","BTCUSD",1733806812077,0.00016704,97116.0,97115.0,0.48136286]
["bitfinex","BTCUSD",1733806812281,0.00016704,97116.0,97115.0,0.48336286]
["bitfinex","BTCUSD",1733806812532,0.00016704,97116.0,97115.0,0.50010054]
["bitfinex","BTCUSD",1733806812740,0.00016704,97116.0,97115.0,0.48136286]
["bitfinex","BTCUSD",1733806812912,0.00016704,97116.0,97115.0,0.50710008]
["bitfinex","BTCUSD",1733806815734,0.20610604,97116.0,97115.0,0.50710008]
["bitfinex","BTCUSD",1733806815941,0.00016704,97116.0,97115.0,0.02573732]
["bitfinex","BTCUSD",1733806817019,0.00016704,97116.0,97115.0,0.17573732]
["bitfinex","BTCUSD",1733806817229,0.00016704,97116.0,97115.0,0.34682532]
["bitfinex","BTCUSD",1733806817338,0.00016704,97116.0,97115.0,0.49682532]
["bitfinex","BTCUSD",1733806821693,0.00016704,97116.0,97115.0,0.34682532]
["bitfinex","BTCUSD",1733806821947,0.00076963,97120.0,97116.0,0.173]
["bitfinex","BTCUSD",1733806822147,0.00082525,97120.0,97118.0,0.023]
["bitfinex","BTCUSD",1733806822313,0.00082525,97120.0,97119.0,0.03973776]
["bitfinex","BTCUSD",1733806822693,0.00082525,97120.0,97119.0,0.18973776]
["bitfinex","BTCUSD",1733806822866,0.08946559,97130.0,97119.0,0.03973776]
["bitfinex","BTCUSD",1733806823103,0.08946559,97130.0,97112.0,0.21593749]
["bitfinex","BTCUSD",1733806823104,0.0455,97121.0,97120.0,0.01673776]
["bitfinex","BTCUSD",1733806824253,0.0455,97121.0,97120.0,0.02273776]
["bitfinex","BTCUSD",1733806826164,0.0455,97121.0,97120.0,0.0124376]
["bitfinex","BTCUSD",1733806826361,0.0455,97121.0,97120.0,0.02273929]
["bitfinex","BTCUSD",1733806826552,0.0455,97121.0,97120.0,0.01673929]
["bitfinex","BTCUSD",1733806826903,0.20593,97120.0,97096.0,0.15]
["bitfinex","BTCUSD",1733806827209,0.0829,97102.0,97089.0,0.15]
["bitfinex","BTCUSD",1733806827485,0.0829,97102.0,97086.0,0.298088]
["bitfinex","BTCUSD",1733806827486,0.205971,97101.0,97086.0,0.298088]
["bitfinex","BTCUSD",1733806827710,0.255271,97101.0,97086.0,0.298088]
["bitfinex","BTCUSD",1733806827845,0.255271,97101.0,97094.0,0.01037655]
["bitfinex","BTCUSD",1733806828287,0.255271,97101.0,97100.0,0.0037156]
["bitfinex","BTCUSD",1733806829024,0.255271,97101.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733806829025,0.205992,97091.0,97064.0,0.15]
["bitfinex","BTCUSD",1733806829225,0.205992,97091.0,97070.0,0.00995069]
["bitfinex","BTCUSD",1733806829226,0.39421724,97091.0,97070.0,0.00995069]
["bitfinex","BTCUSD",1733806829554,0.18822524,97091.0,97080.0,0.2077304]
["bitfinex","BTCUSD",1733806829761,0.205978,97098.0,97080.0,0.1517154]
["bitfinex","BTCUSD",1733806829991,0.0829,97100.0,97080.0,0.1517154]
["bitfinex","BTCUSD",1733806830164,0.205975,97099.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733806830367,0.005,97091.0,97090.0,0.00288144]
["bitfinex","BTCUSD",1733806830572,0.205975,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806830810,0.205987,97094.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806831032,0.205987,97094.0,97090.0,0.00288144]
["bitfinex","BTCUSD",1733806831224,0.205987,97094.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806832351,0.005,97098.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806832767,0.205977,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806833078,0.005,97094.0,97090.0,0.20787544]
["bitfinex","BTCUSD",1733806833191,0.0493,97101.0,97090.0,0.20787544]
["bitfinex","BTCUSD",1733806833391,0.0493,97101.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806833591,0.007,97098.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806834009,0.205973,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806834230,0.205973,97100.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806834231,0.0365014,97100.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806835186,0.13821539,97101.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806835355,0.205975,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806835675,0.24354063,97101.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806835877,0.002,97098.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806836080,0.0008578,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806836492,0.41495,97099.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806836624,0.205991,97092.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806836824,0.20598,97097.0,97091.0,0.01030384]
["bitfinex","BTCUSD",1733806837037,0.205988,97093.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806837646,0.05748488,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806837647,0.003,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806838301,0.003,97099.0,97090.0,0.01218528]
["bitfinex","BTCUSD",1733806838448,0.003,97099.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806838808,0.205976,97099.0,97092.0,0.00643987]
["bitfinex","BTCUSD",1733806838951,0.205986,97094.0,97093.0,0.00643987]
["bitfinex","BTCUSD",1733806839150,0.205977,97098.0,97093.0,0.00643987]
["bitfinex","BTCUSD",1733806839350,0.205977,97098.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806839555,0.05510152,97098.0,97092.0,0.00644029]
["bitfinex","BTCUSD",1733806839754,0.0008578,97100.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806839755,0.003,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806839982,0.003,97099.0,97091.0,0.00644029]
["bitfinex","BTCUSD",1733806840219,0.003,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806840487,0.205981,97096.0,97091.0,0.0064403]
["bitfinex","BTCUSD",1733806840909,0.205981,97096.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806841122,0.0008578,97100.0,97091.0,0.0064403]
["bitfinex","BTCUSD",1733806841336,0.205975,97099.0,97092.0,0.0064403]
["bitfinex","BTCUSD",1733806841538,0.205975,97099.0,97093.0,0.0064403]
["bitfinex","BTCUSD",1733806841745,0.205975,97099.0,97094.0,0.0064403]
["bitfinex","BTCUSD",1733806841961,0.208975,97099.0,97095.0,0.0064403]
["bitfinex","BTCUSD",1733806842189,0.208975,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806842190,0.003,97099.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806842410,0.0008578,97100.0,97092.0,0.023]
["bitfinex","BTCUSD",1733806842632,0.0008578,97100.0,97093.0,0.00643996]
["bitfinex","BTCUSD",1733806842813,0.0008578,97100.0,97094.0,0.00643996]
["bitfinex","BTCUSD",1733806843020,0.003,97099.0,97095.0,0.00643996]
["bitfinex","BTCUSD",1733806843294,0.0008578,97100.0,97096.0,0.00643996]
["bitfinex","BTCUSD",1733806843522,0.0008578,97100.0,97097.0,0.00643996]
["bitfinex","BTCUSD",1733806843677,0.0048578,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806843880,0.0048578,97100.0,97092.0,0.00643988]
["bitfinex","BTCUSD",1733806844096,0.0048578,97100.0,97093.0,0.00643988]
["bitfinex","BTCUSD",1733806844299,0.0048578,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806844550,0.2108328,97100.0,97095.0,0.023]
["bitfinex","BTCUSD",1733806844839,0.2108328,97100.0,97091.0,0.01030385]
["bitfinex","BTCUSD",1733806844840,0.0048578,97100.0,97097.0,0.023]
["bitfinex","BTCUSD",1733806845060,0.0048578,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733806845478,0.0008578,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806845769,0.0008578,97100.0,97093.0,0.023]
["bitfinex","BTCUSD",1733806845770,0.003,97099.0,97093.0,0.023]
["bitfinex","BTCUSD",1733806845976,0.003,97099.0,97094.0,0.00643997]
["bitfinex","BTCUSD",1733806846150,0.0008578,97100.0,97095.0,0.02943997]
["bitfinex","BTCUSD",1733806846328,0.0048578,97100.0,97097.0,0.023]
["bitfinex","BTCUSD",1733806846532,0.0048578,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733806846729,0.0008578,97100.0,97099.0,0.02943997]
["bitfinex","BTCUSD",1733806848671,0.0048578,97100.0,97099.0,0.02943997]
["bitfinex","BTCUSD",1733806848879,0.0008578,97100.0,97099.0,0.02943997]
["bitfinex","BTCUSD",1733806849061,0.205975,97099.0,97091.0,0.023]
["bitfinex","BTCUSD",1733806849297,0.205975,97099.0,97093.0,0.023]
["bitfinex","BTCUSD",1733806849493,0.205975,97099.0,97086.0,0.15]
["bitfinex","BTCUSD",1733806849494,0.205985,97094.0,97074.0,0.148088]
["bitfinex","BTCUSD",1733806849698,0.0455,97092.0,97091.0,0.00644047]
["bitfinex","BTCUSD",1733806849922,0.15082524,97092.0,97082.0,0.01030476]
["bitfinex","BTCUSD",1733806850102,0.10532524,97091.0,97067.0,0.15]
["bitfinex","BTCUSD",1733806850338,0.19415178,97091.0,97068.0,0.01030587]
["bitfinex","BTCUSD",1733806850511,0.19415178,97091.0,97069.0,0.01030598]
["bitfinex","BTCUSD",1733806850808,0.19415178,97091.0,97070.0,0.01030598]
["bitfinex","BTCUSD",1733806851107,0.19415178,97091.0,97071.0,0.01030598]
["bitfinex","BTCUSD",1733806851329,0.19415178,97091.0,97072.0,0.01030598]
["bitfinex","BTCUSD",1733806851477,0.19415178,97091.0,97055.0,0.206066]
["bitfinex","BTCUSD",1733806851478,0.19415178,97091.0,97061.0,0.15]
["bitfinex","BTCUSD",1733806851844,0.19415178,97091.0,97065.0,0.01025891]
["bitfinex","BTCUSD",1733806852034,0.32544232,97091.0,97066.0,0.01030653]
["bitfinex","BTCUSD",1733806852235,0.32544232,97091.0,97047.0,0.15]
["bitfinex","BTCUSD",1733806852236,0.50947146,97091.0,97052.0,0.148088]
["bitfinex","BTCUSD",1733806852435,0.50947146,97091.0,97053.0,0.16483744]
["bitfinex","BTCUSD",1733806852436,0.37394232,97091.0,97053.0,0.16483744]
["bitfinex","BTCUSD",1733806852588,0.37394232,97091.0,97049.0,0.20608]
["bitfinex","BTCUSD",1733806852589,0.37094232,97091.0,97055.0,0.148088]
["bitfinex","BTCUSD",1733806852786,0.37094232,97091.0,97056.0,0.01674944]
["bitfinex","BTCUSD",1733806853006,0.37994232,97091.0,97090.0,0.00288144]
["bitfinex","BTCUSD",1733806853208,0.50923225,97091.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806853431,0.28211578,97091.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806854048,0.374279,97091.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806854377,0.28211578,97091.0,97090.0,0.00188144]
["bitfinex","BTCUSD",1733806854514,0.29111578,97091.0,97090.0,0.00288144]
["bitfinex","BTCUSD",1733806855347,0.25716396,97091.0,97090.0,0.00288144]
["bitfinex","BTCUSD",1733806855545,0.25716396,97091.0,97090.0,0.02588144]
["bitfinex","BTCUSD",1733806859722,0.206013,97081.0,97075.0,0.0102375]
["bitfinex","BTCUSD",1733806859867,0.206013,97081.0,97080.0,0.03171415]
["bitfinex","BTCUSD",1733806860992,0.08891539,97090.0,97080.0,0.00871415]
["bitfinex","BTCUSD",1733806861168,0.005,97081.0,97080.0,0.00227269]
["bitfinex","BTCUSD",1733806861377,0.005,97081.0,97080.0,0.00871413]
["bitfinex","BTCUSD",1733806861580,0.005,97081.0,97080.0,0.00227269]
["bitfinex","BTCUSD",1733806861782,0.29491139,97090.0,97080.0,0.00871408]
["bitfinex","BTCUSD",1733806861987,0.5578422,97090.0,97081.0,0.00644139]
["bitfinex","BTCUSD",1733806862193,0.5578422,97090.0,97080.0,0.00227269]
["bitfinex","BTCUSD",1733806862194,0.206006,97085.0,97082.0,0.02944139]
["bitfinex","BTCUSD",1733806862530,0.206006,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1733806862531,0.31133124,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1733806862701,0.31133124,97085.0,97081.0,0.023]
["bitfinex","BTCUSD",1733806862702,0.51733724,97085.0,97081.0,0.023]
["bitfinex","BTCUSD",1733806862882,0.2137132,97084.0,97081.0,0.023]
["bitfinex","BTCUSD",1733806863084,0.28316564,97083.0,97081.0,0.023]
["bitfinex","BTCUSD",1733806863282,0.28316564,97083.0,97059.0,0.148088]
["bitfinex","BTCUSD",1733806863283,0.10532524,97082.0,97062.0,0.01030685]
["bitfinex","BTCUSD",1733806863466,0.08891539,97071.0,97063.0,0.03974881]
["bitfinex","BTCUSD",1733806863664,0.206042,97068.0,97064.0,0.01674881]
["bitfinex","BTCUSD",1733806863871,0.412084,97068.0,97065.0,0.00644196]
["bitfinex","BTCUSD",1733806864074,0.412084,97068.0,97066.0,0.00644196]
["bitfinex","BTCUSD",1733806864278,0.206042,97068.0,97067.0,0.00644196]
["bitfinex","BTCUSD",1733806864901,0.206042,97068.0,97067.0,0.02944196]
["bitfinex","BTCUSD",1733806865354,0.206042,97068.0,97067.0,0.023]
["bitfinex","BTCUSD",1733806865557,0.206042,97068.0,97067.0,0.03044244]
["bitfinex","BTCUSD",1733806865758,0.206042,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733806865964,0.206042,97068.0,97067.0,0.03044242]
["bitfinex","BTCUSD",1733806866204,0.206042,97068.0,97067.0,0.03344242]
["bitfinex","BTCUSD",1733806866556,0.206037,97070.0,97068.0,0.023]
["bitfinex","BTCUSD",1733806867639,0.412074,97070.0,97067.0,0.001]
["bitfinex","BTCUSD",1733806868010,0.206051,97064.0,97062.0,0.023]
["bitfinex","BTCUSD",1733806868211,0.206051,97064.0,97063.0,0.0064425]
["bitfinex","BTCUSD",1733806868346,0.206051,97064.0,97063.0,0.0294425]
["bitfinex","BTCUSD",1733806870494,0.206039,97069.0,97064.0,0.023]
["bitfinex","BTCUSD",1733806870609,0.2205077,97069.0,97065.0,0.0064425]
["bitfinex","BTCUSD",1733806870811,0.4265467,97069.0,97066.0,0.0294425]
["bitfinex","BTCUSD",1733806871012,0.4265467,97069.0,97067.0,0.0064425]
["bitfinex","BTCUSD",1733806871013,0.2205077,97069.0,97067.0,0.0064425]
["bitfinex","BTCUSD",1733806871278,0.51740724,97068.0,97064.0,0.023]
["bitfinex","BTCUSD",1733806871500,0.51740724,97068.0,97065.0,0.0064424]
["bitfinex","BTCUSD",1733806871501,0.56280724,97068.0,97065.0,0.0064424]
["bitfinex","BTCUSD",1733806871701,0.206045,97066.0,97064.0,0.023]
["bitfinex","BTCUSD",1733806871909,0.206045,97066.0,97065.0,0.0084425]
["bitfinex","BTCUSD",1733806872085,0.31137024,97066.0,97065.0,0.0084425]
["bitfinex","BTCUSD",1733806872292,0.31137024,97066.0,97065.0,0.0064425]
["bitfinex","BTCUSD",1733806872650,0.31137024,97066.0,97065.0,0.0094425]
["bitfinex","BTCUSD",1733806873523,0.206035,97071.0,97066.0,0.023]
["bitfinex","BTCUSD",1733806874041,0.206039,97069.0,97065.0,0.002]
["bitfinex","BTCUSD",1733806874355,0.0786,97067.0,97065.0,0.002]
["bitfinex","BTCUSD",1733806874464,0.10532524,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1733806875328,0.10532524,97066.0,97060.0,0.0017156]
["bitfinex","BTCUSD",1733806875556,0.412094,97065.0,97060.0,0.0017156]
["bitfinex","BTCUSD",1733806875759,0.206051,97063.0,97060.0,0.0006156]
["bitfinex","BTCUSD",1733806875952,0.206055,97061.0,97060.0,0.0006156]
["bitfinex","BTCUSD",1733806876151,0.35678024,97061.0,97060.0,0.0006156]
["bitfinex","BTCUSD",1733806877289,0.35978024,97061.0,97060.0,0.0006156]
["bitfinex","BTCUSD",1733806878747,0.35978024,97061.0,97060.0,0.0016156]
["bitfinex","BTCUSD",1733806878952,0.53447624,97061.0,97060.0,0.0016156]
["bitfinex","BTCUSD",1733806879150,0.53447624,97061.0,97057.0,5.562e-05]
["bitfinex","BTCUSD",1733806879151,0.206062,97058.0,97057.0,5.562e-05]
["bitfinex","BTCUSD",1733806879366,0.10532524,97058.0,97032.0,0.023]
["bitfinex","BTCUSD",1733806879544,0.08891539,97040.0,97034.0,0.023]
["bitfinex","BTCUSD",1733806879737,0.08891539,97050.0,97036.0,0.023]
["bitfinex","BTCUSD",1733806879942,0.10532524,97057.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733806879943,0.31139024,97057.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733806880216,0.31139024,97057.0,97040.0,0.02944388]
["bitfinex","BTCUSD",1733806880408,0.51745524,97057.0,97042.0,0.023]
["bitfinex","BTCUSD",1733806880681,0.51745524,97057.0,97040.0,0.171088]
["bitfinex","BTCUSD",1733806880682,0.02092989,97054.0,97044.0,0.023]
["bitfinex","BTCUSD",1733806880898,0.206072,97053.0,97046.0,0.023]
["bitfinex","BTCUSD",1733806881059,0.007,97050.0,97048.0,0.023]
["bitfinex","BTCUSD",1733806881274,0.206072,97053.0,97050.0,0.023]
["bitfinex","BTCUSD",1733806881439,0.206072,97053.0,97051.0,0.00644388]
["bitfinex","BTCUSD",1733806881641,0.206072,97053.0,97052.0,0.00644388]
["bitfinex","BTCUSD",1733806881916,0.206072,97053.0,97052.0,0.02944388]
["bitfinex","BTCUSD",1733806882270,0.206072,97053.0,97052.0,0.00644388]
["bitfinex","BTCUSD",1733806882524,0.206075,97052.0,97041.0,0.023]
["bitfinex","BTCUSD",1733806882798,0.206079,97050.0,97043.0,0.023]
["bitfinex","BTCUSD",1733806883028,0.206079,97050.0,97045.0,0.023]
["bitfinex","BTCUSD",1733806883191,0.206079,97050.0,97047.0,0.023]
["bitfinex","BTCUSD",1733806883378,0.206079,97050.0,97049.0,0.023]
["bitfinex","BTCUSD",1733806883557,0.208079,97050.0,97049.0,0.02944332]
["bitfinex","BTCUSD",1733806883763,0.206099,97041.0,97034.0,0.01007039]
["bitfinex","BTCUSD",1733806883941,0.206099,97041.0,97035.0,0.02944363]
["bitfinex","BTCUSD",1733806884141,0.206099,97041.0,97037.0,0.023]
["bitfinex","BTCUSD",1733806884385,0.206099,97041.0,97039.0,0.023]
["bitfinex","BTCUSD",1733806884587,0.206099,97041.0,97040.0,0.00644363]
["bitfinex","BTCUSD",1733806884787,0.206099,97041.0,97040.0,0.02944363]
["bitfinex","BTCUSD",1733806885239,0.08891539,97044.0,97041.0,0.023]
["bitfinex","BTCUSD",1733806885443,0.001912,97068.0,97041.0,0.229096]
["bitfinex","BTCUSD",1733806885444,0.08891539,97060.0,97041.0,0.229096]
["bitfinex","BTCUSD",1733806885590,0.206069,97055.0,97043.0,0.023]
["bitfinex","BTCUSD",1733806885801,0.206069,97055.0,97045.0,0.023]
["bitfinex","BTCUSD",1733806886020,0.206069,97055.0,97047.0,0.023]
["bitfinex","BTCUSD",1733806886194,0.206072,97053.0,97043.0,0.023]
["bitfinex","BTCUSD",1733806886430,0.003,97050.0,97049.0,0.023]
["bitfinex","BTCUSD",1733806886768,0.003,97050.0,97044.0,0.00644323]
["bitfinex","BTCUSD",1733806886769,0.29498739,97053.0,97045.0,0.023]
["bitfinex","BTCUSD",1733806886988,0.29498739,97053.0,97050.0,0.023]
["bitfinex","BTCUSD",1733806887160,0.206072,97053.0,97050.0,0.023]
["bitfinex","BTCUSD",1733806887362,0.02892989,97054.0,97040.0,0.001]
["bitfinex","BTCUSD",1733806887363,0.10532524,97052.0,97040.0,0.001]
["bitfinex","BTCUSD",1733806887581,0.206094,97043.0,97041.0,0.00644356]
["bitfinex","BTCUSD",1733806887814,0.206094,97043.0,97042.0,0.00644356]
["bitfinex","BTCUSD",1733806887964,0.206094,97044.0,97042.0,0.00644356]
["bitfinex","BTCUSD",1733806888129,0.206079,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1733806888490,0.008,97053.0,97031.0,0.23955106]
["bitfinex","BTCUSD",1733806888491,0.008,97053.0,97041.0,0.023]
["bitfinex","BTCUSD",1733806888627,0.008,97053.0,97043.0,0.023]
["bitfinex","BTCUSD",1733806888839,0.008,97053.0,97044.0,0.00644368]
["bitfinex","BTCUSD",1733806889071,0.206075,97052.0,97046.0,0.023]
["bitfinex","BTCUSD",1733806889283,0.206075,97052.0,97048.0,0.023]
["bitfinex","BTCUSD",1733806889481,0.206068,97056.0,97049.0,0.00644368]
["bitfinex","BTCUSD",1733806889874,0.206068,97056.0,97050.0,0.00644368]
["bitfinex","BTCUSD",1733806890078,0.412136,97056.0,97051.0,0.00644368]
["bitfinex","BTCUSD",1733806890286,0.46880297,97056.0,97042.0,0.023]
["bitfinex","BTCUSD",1733806890543,0.206077,97051.0,97046.0,0.001]
["bitfinex","BTCUSD",1733806890742,0.206077,97051.0,97047.0,0.00644334]
["bitfinex","BTCUSD",1733806890872,0.206077,97051.0,97048.0,0.00644334]
["bitfinex","BTCUSD",1733806891070,0.206077,97051.0,97042.0,0.023]
["bitfinex","BTCUSD",1733806891071,0.206077,97051.0,97049.0,0.00644334]
["bitfinex","BTCUSD",1733806891370,0.05577274,97050.0,97049.0,0.024]
["bitfinex","BTCUSD",1733806891666,0.24339798,97050.0,97049.0,0.00744345]
["bitfinex","BTCUSD",1733806891867,0.24339798,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1733806892697,0.24339798,97050.0,97031.0,0.148088]
["bitfinex","BTCUSD",1733806892698,0.24339798,97050.0,97033.0,0.023]
["bitfinex","BTCUSD",1733806892936,0.206096,97042.0,97035.0,0.023]
["bitfinex","BTCUSD",1733806893089,0.31140624,97049.0,97037.0,0.023]
["bitfinex","BTCUSD",1733806893291,0.17121539,97050.0,97039.0,0.023]
["bitfinex","BTCUSD",1733806893292,0.08891539,97050.0,97039.0,0.023]
["bitfinex","BTCUSD",1733806893523,0.002,97051.0,97041.0,0.023]
["bitfinex","BTCUSD",1733806893772,0.007,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1733806893986,0.206075,97052.0,97049.0,0.00644379]
["bitfinex","BTCUSD",1733806894233,0.206066,97057.0,97050.0,0.00644379]
["bitfinex","BTCUSD",1733806894475,0.412136,97055.0,97051.0,0.00644379]
["bitfinex","BTCUSD",1733806894700,0.412136,97055.0,97052.0,0.00644379]
["bitfinex","BTCUSD",1733806894935,0.412136,97055.0,97053.0,0.00644379]
["bitfinex","BTCUSD",1733806895167,0.412136,97055.0,97054.0,0.00644379]
["bitfinex","BTCUSD",1733806895448,0.46306771,97055.0,97054.0,0.00644379]
["bitfinex","BTCUSD",1733806896702,0.47206771,97055.0,97054.0,0.00744379]
["bitfinex","BTCUSD",1733806896880,0.57739295,97055.0,97054.0,0.00744379]
["bitfinex","BTCUSD",1733806897124,0.57739295,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806897125,0.69182679,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806897865,0.78612578,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806898133,0.69382679,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806898413,0.78428925,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806898846,0.78628925,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806899080,0.69382679,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806900399,0.78627249,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806900650,0.78626868,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806900909,0.73533697,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806901165,0.64289508,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1733806902906,0.64289508,97055.0,97054.0,0.00744351]
["bitfinex","BTCUSD",1733806902907,0.011,97055.0,97054.0,0.00744351]
["bitfinex","BTCUSD",1733806903169,0.011,97055.0,97054.0,0.03044351]
["bitfinex","BTCUSD",1733806903897,0.002,97055.0,97054.0,0.02944351]
["bitfinex","BTCUSD",1733806904133,0.0008583,97060.0,97054.0,0.02944351]
["bitfinex","BTCUSD",1733806904134,0.0008583,97060.0,97055.0,0.023]
["bitfinex","BTCUSD",1733806904369,0.0008583,97060.0,97057.0,0.023]
["bitfinex","BTCUSD",1733806904600,0.0008583,97060.0,97058.0,0.00644267]
["bitfinex","BTCUSD",1733806904837,0.0008583,97060.0,97059.0,0.00644267]
["bitfinex","BTCUSD",1733806906287,0.0008583,97060.0,97059.0,0.02944267]
["bitfinex","BTCUSD",1733806906544,0.0028583,97060.0,97059.0,0.55423067]
["bitfinex","BTCUSD",1733806906878,0.0008583,97060.0,97059.0,0.56453729]
["bitfinex","BTCUSD",1733806907067,0.0028583,97060.0,97059.0,0.56453729]
["bitfinex","BTCUSD",1733806907304,0.0003583,97060.0,97059.0,0.56453729]
["bitfinex","BTCUSD",1733806907544,0.0003583,97060.0,97059.0,0.547788]
["bitfinex","BTCUSD",1733806907779,0.0008582,97070.0,97060.0,0.379058]
["bitfinex","BTCUSD",1733806908020,0.0008582,97070.0,97059.0,0.39153546]
["bitfinex","BTCUSD",1733806908021,0.0008582,97070.0,97069.0,0.321088]
["bitfinex","BTCUSD",1733806908287,0.0008582,97070.0,97069.0,0.33783546]
["bitfinex","BTCUSD",1733806909730,0.0008582,97070.0,97069.0,0.33883546]
["bitfinex","BTCUSD",1733806909969,0.0008582,97070.0,97069.0,0.34083546]
["bitfinex","BTCUSD",1733806910750,0.0008582,97070.0,97069.0,0.324088]
["bitfinex","BTCUSD",1733806910998,0.0008582,97070.0,97069.0,0.3408354]
["bitfinex","BTCUSD",1733806912103,0.0008582,97070.0,97069.0,0.35087232]
["bitfinex","BTCUSD",1733806913198,0.2714,96998.0,96981.0,0.40952833]
["bitfinex","BTCUSD",1733806913406,0.2714,96998.0,96922.0,0.8672625]
["bitfinex","BTCUSD",1733806913407,0.679336,96929.0,96928.0,0.14286407]
["bitfinex","BTCUSD",1733806913612,0.356472,96865.0,96809.0,0.8629]
["bitfinex","BTCUSD",1733806913876,0.10359825,96842.0,96828.0,0.02046435]
["bitfinex","BTCUSD",1733806914076,0.206564,96822.0,96809.0,0.01021668]
["bitfinex","BTCUSD",1733806914289,0.206603,96804.0,96803.0,0.07662]
["bitfinex","BTCUSD",1733806914541,4.47561293,96804.0,96790.0,0.041325]
["bitfinex","BTCUSD",1733806914743,4.47561293,96804.0,96782.0,0.0497]
["bitfinex","BTCUSD",1733806914744,0.10359825,96802.0,96782.0,0.0497]
["bitfinex","BTCUSD",1733806914955,0.10359825,96787.0,96782.0,0.0497]
["bitfinex","BTCUSD",1733806915182,2.91483337,96786.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733806915389,0.15,96771.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733806915596,0.15,96771.0,96710.0,0.38430921]
["bitfinex","BTCUSD",1733806915597,3.84432797,96770.0,96752.0,0.09176655]
["bitfinex","BTCUSD",1733806915849,0.88180357,96763.0,96752.0,0.02197245]
["bitfinex","BTCUSD",1733806916055,4.87347732,96762.0,96761.0,0.00055706]
["bitfinex","BTCUSD",1733806916257,8.62761932,96762.0,96738.0,0.206703]
["bitfinex","BTCUSD",1733806916408,8.62761932,96762.0,96724.0,0.01467291]
["bitfinex","BTCUSD",1733806916409,0.84663549,96761.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733806916611,0.15,96745.0,96740.0,0.00103354]
["bitfinex","BTCUSD",1733806916810,0.84146752,96744.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733806916988,0.83177846,96743.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733806917188,0.85633367,96743.0,96742.0,0.10532524]
["bitfinex","BTCUSD",1733806917425,0.00646313,96742.0,96741.0,0.00013781]
["bitfinex","BTCUSD",1733806917575,0.84147311,96742.0,96741.0,0.00013781]
["bitfinex","BTCUSD",1733806917982,0.84664355,96742.0,96741.0,0.00013781]
["bitfinex","BTCUSD",1733806918566,6.89396978,96762.0,96741.0,0.10546305]
["bitfinex","BTCUSD",1733806918676,5.1192845,96762.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733806918893,5.1192845,96762.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733806919094,0.14280235,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733806919313,0.01470235,96761.0,96760.0,0.46202124]
["bitfinex","BTCUSD",1733806919558,0.15,96795.0,96783.0,0.15]
["bitfinex","BTCUSD",1733806919784,0.15,96795.0,96785.0,0.15]
["bitfinex","BTCUSD",1733806919897,0.15,96792.0,96778.0,0.00103312]
["bitfinex","BTCUSD",1733806920097,0.15,96807.0,96780.0,0.15]
["bitfinex","BTCUSD",1733806920340,0.15,96799.0,96782.0,0.15]
["bitfinex","BTCUSD",1733806920547,0.00516757,96798.0,96784.0,0.15]
["bitfinex","BTCUSD",1733806920781,0.15,96799.0,96785.0,0.00103308]
["bitfinex","BTCUSD",1733806920896,0.00032862,96798.0,96785.0,0.00103308]
["bitfinex","BTCUSD",1733806921102,0.00032862,96798.0,96787.0,0.15]
["bitfinex","BTCUSD",1733806921359,0.80297767,96792.0,96789.0,0.15]
["bitfinex","BTCUSD",1733806921697,6.42414993,96791.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733806921897,6.42414993,96791.0,96790.0,0.206552]
["bitfinex","BTCUSD",1733806921898,8.43159403,96791.0,96790.0,0.206552]
["bitfinex","BTCUSD",1733806922157,11.10818623,96791.0,96790.0,0.33487724]
["bitfinex","BTCUSD",1733806922714,11.10818623,96791.0,96790.0,0.17988156]
["bitfinex","BTCUSD",1733806922918,11.10818623,96791.0,96790.0,0.0352589]
["bitfinex","BTCUSD",1733806923163,8.43159403,96791.0,96790.0,0.33495724]
["bitfinex","BTCUSD",1733806923755,6.42414993,96791.0,96790.0,0.48495724]
["bitfinex","BTCUSD",1733806923963,6.42414993,96791.0,96790.0,0.26800706]
["bitfinex","BTCUSD",1733806924139,6.42414993,96791.0,96790.0,0.12925606]
["bitfinex","BTCUSD",1733806924339,6.42414993,96791.0,96790.0,0.38279792]
["bitfinex","BTCUSD",1733806924539,6.42414993,96791.0,96790.0,0.35437472]
["bitfinex","BTCUSD",1733806924784,4.75127983,96791.0,96790.0,0.13746165]
["bitfinex","BTCUSD",1733806924998,4.49507983,96791.0,96790.0,0.09298586]
["bitfinex","BTCUSD",1733806925212,4.36697983,96791.0,96790.0,0.32962439]
["bitfinex","BTCUSD",1733806925415,4.36697983,96791.0,96790.0,0.64495863]
["bitfinex","BTCUSD",1733806925789,1.95804683,96791.0,96790.0,0.64491863]
["bitfinex","BTCUSD",1733806926021,1.95804683,96791.0,96790.0,0.58314586]
["bitfinex","BTCUSD",1733806926167,1.95804683,96791.0,96790.0,0.167306]
["bitfinex","BTCUSD",1733806926375,1.95804683,96791.0,96790.0,0.023]
["bitfinex","BTCUSD",1733806926727,1.81664683,96791.0,96790.0,0.75285719]
["bitfinex","BTCUSD",1733806926925,0.33490265,96791.0,96790.0,0.83742866]
["bitfinex","BTCUSD",1733806927557,0.00032862,96791.0,96790.0,0.83742866]
["bitfinex","BTCUSD",1733806927755,0.33203743,96791.0,96790.0,0.47565022]
["bitfinex","BTCUSD",1733806927959,0.00032862,96791.0,96790.0,0.64134524]
["bitfinex","BTCUSD",1733806928159,0.00032862,96791.0,96790.0,0.84797724]
["bitfinex","BTCUSD",1733806928578,0.33186645,96791.0,96790.0,0.46195724]
["bitfinex","BTCUSD",1733806928782,0.33186645,96791.0,96790.0,0.25754671]
["bitfinex","BTCUSD",1733806928985,0.00032862,96791.0,96790.0,0.23009988]
["bitfinex","BTCUSD",1733806929519,0.00032862,96791.0,96790.0,0.37417195]
["bitfinex","BTCUSD",1733806930279,0.00032862,96791.0,96784.0,0.107]
["bitfinex","BTCUSD",1733806930674,0.08976728,96786.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733806930825,0.00032862,96791.0,96787.0,0.206638]
["bitfinex","BTCUSD",1733806931048,0.00055454,96799.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733806931248,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806932130,0.00055454,96799.0,96791.0,0.15680763]
["bitfinex","BTCUSD",1733806932327,0.00055454,96799.0,96792.0,0.13053277]
["bitfinex","BTCUSD",1733806932528,0.00055454,96799.0,96795.0,0.054]
["bitfinex","BTCUSD",1733806932746,0.00055454,96799.0,96796.0,0.20761276]
["bitfinex","BTCUSD",1733806934259,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806935073,0.00055454,96799.0,96795.0,0.729]
["bitfinex","BTCUSD",1733806935257,0.00055454,96799.0,96789.0,0.0535]
["bitfinex","BTCUSD",1733806935606,0.00055454,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733806935748,0.00055454,96799.0,96798.0,0.05503281]
["bitfinex","BTCUSD",1733806936861,0.00055454,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733806937071,0.00055454,96799.0,96790.0,0.0535]
["bitfinex","BTCUSD",1733806937289,0.00055454,96799.0,96791.0,0.00054272]
["bitfinex","BTCUSD",1733806937488,0.00055454,96799.0,96790.0,0.0535]
["bitfinex","BTCUSD",1733806937927,0.00055454,96799.0,96783.0,0.206646]
["bitfinex","BTCUSD",1733806937928,0.00055454,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733806938520,0.00055454,96799.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733806938724,0.15055454,96799.0,96788.0,0.000543]
["bitfinex","BTCUSD",1733806938922,0.15055454,96799.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733806939123,0.15055454,96799.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733806939326,0.15055454,96799.0,96792.0,0.00054301]
["bitfinex","BTCUSD",1733806939769,0.00055454,96799.0,96794.0,0.054]
["bitfinex","BTCUSD",1733806939952,0.00055454,96799.0,96795.0,0.054]
["bitfinex","BTCUSD",1733806940125,0.00055454,96799.0,96794.0,0.054]
["bitfinex","BTCUSD",1733806940308,0.00055454,96799.0,96789.0,0.206634]
["bitfinex","BTCUSD",1733806940503,0.00055454,96799.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733806940705,0.00055454,96799.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733806941162,0.00055454,96799.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733806941499,0.00322906,96798.0,96795.0,0.05454285]
["bitfinex","BTCUSD",1733806941674,0.00322906,96797.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806941874,0.00322906,96796.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806942290,0.00055454,96799.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806942489,0.00839509,96798.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806942639,0.00839509,96797.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806942858,0.00839509,96796.0,96795.0,0.00054285]
["bitfinex","BTCUSD",1733806943941,0.00839509,96796.0,96795.0,0.15611285]
["bitfinex","BTCUSD",1733806944168,0.00055454,96799.0,96795.0,0.15611285]
["bitfinex","BTCUSD",1733806944169,0.00055454,96799.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733806944542,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806944780,0.00378282,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806944959,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806945379,0.00055454,96799.0,96797.0,0.054]
["bitfinex","BTCUSD",1733806945494,0.00055454,96799.0,96798.0,0.00054272]
["bitfinex","BTCUSD",1733806946334,0.00055454,96799.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733806946529,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806946754,0.00055454,96799.0,96795.0,0.51665988]
["bitfinex","BTCUSD",1733806946755,0.00055454,96799.0,96795.0,0.41162564]
["bitfinex","BTCUSD",1733806946959,0.00055454,96799.0,96796.0,0.00054272]
["bitfinex","BTCUSD",1733806947334,0.00055454,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733806947539,0.00055454,96799.0,96795.0,0.41162564]
["bitfinex","BTCUSD",1733806948225,0.00055454,96799.0,96771.0,0.4665]
["bitfinex","BTCUSD",1733806948352,0.10532524,96798.0,96771.0,0.4665]
["bitfinex","BTCUSD",1733806948560,0.10532524,96798.0,96775.0,0.00054315]
["bitfinex","BTCUSD",1733806948766,0.10532524,96798.0,96780.0,0.054]
["bitfinex","BTCUSD",1733806948966,0.10532524,96798.0,96781.0,0.00054315]
["bitfinex","BTCUSD",1733806949859,0.14894653,96791.0,96770.0,0.4115]
["bitfinex","BTCUSD",1733806950061,0.14894653,96780.0,96770.0,0.4115]
["bitfinex","BTCUSD",1733806950249,0.18372524,96779.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733806950455,0.14894653,96770.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733806950582,0.14894653,96770.0,96750.0,0.21709828]
["bitfinex","BTCUSD",1733806951421,0.14894653,96770.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733806951617,0.18372524,96779.0,96757.0,0.00054384]
["bitfinex","BTCUSD",1733806951817,0.03211398,96778.0,96757.0,0.00054384]
["bitfinex","BTCUSD",1733806952040,0.18372524,96779.0,96757.0,0.00054384]
["bitfinex","BTCUSD",1733806952041,0.13743922,96777.0,96757.0,0.00054384]
["bitfinex","BTCUSD",1733806952398,0.03211398,96776.0,96762.0,0.054]
["bitfinex","BTCUSD",1733806952601,0.13743922,96775.0,96763.0,0.0005437]
["bitfinex","BTCUSD",1733806952799,0.03211398,96774.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733806952997,0.10532524,96775.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733806953211,0.03215766,96774.0,96762.0,0.0535]
["bitfinex","BTCUSD",1733806953414,0.03215766,96773.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733806953642,0.0784,96779.0,96771.0,0.206671]
["bitfinex","BTCUSD",1733806954399,0.07827564,96779.0,96771.0,0.206671]
["bitfinex","BTCUSD",1733806954754,0.07827564,96779.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733806954880,0.07827564,96779.0,96775.0,0.0209426]
["bitfinex","BTCUSD",1733806955086,0.07827564,96779.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733806955290,0.07827564,96779.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733806955547,0.07827564,96779.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733806955699,0.07827564,96779.0,96770.0,0.206674]
["bitfinex","BTCUSD",1733806956430,0.13747355,96778.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733806956641,0.14894653,96760.0,96745.0,0.43196921]
["bitfinex","BTCUSD",1733806957009,0.03214827,96759.0,96745.0,0.43196921]
["bitfinex","BTCUSD",1733806957206,0.14894653,96760.0,96745.0,0.43196921]
["bitfinex","BTCUSD",1733806957423,0.03214843,96759.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733806957649,0.14894653,96760.0,96745.0,0.43196921]
["bitfinex","BTCUSD",1733806957974,0.14894653,96760.0,96745.0,0.43210702]
["bitfinex","BTCUSD",1733806958675,0.14894653,96760.0,96745.0,0.44224535]
["bitfinex","BTCUSD",1733806958874,0.14894653,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733806959091,0.08967964,96756.0,96745.0,0.44224535]
["bitfinex","BTCUSD",1733806959213,0.08967964,96750.0,96745.0,0.44224535]
["bitfinex","BTCUSD",1733806959408,0.08967964,96748.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806959638,0.56522367,96747.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806959870,0.34102457,96746.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806960953,0.34092326,96746.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806962065,0.52562853,96746.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806962283,0.34092326,96746.0,96745.0,0.42177614]
["bitfinex","BTCUSD",1733806963020,0.09236042,96750.0,96736.0,0.204]
["bitfinex","BTCUSD",1733806963165,0.14894653,96750.0,96736.0,0.2040557]
["bitfinex","BTCUSD",1733806963349,0.24130695,96750.0,96736.0,0.0540557]
["bitfinex","BTCUSD",1733806963556,0.09236042,96749.0,96736.0,0.0540557]
["bitfinex","BTCUSD",1733806963756,0.09236042,96746.0,96736.0,0.0540557]
["bitfinex","BTCUSD",1733806963962,0.09236042,96745.0,96736.0,0.0540557]
["bitfinex","BTCUSD",1733806964163,0.09236042,96746.0,96736.0,0.0540557]
["bitfinex","BTCUSD",1733806964364,0.09236042,96747.0,96736.0,0.06408874]
["bitfinex","BTCUSD",1733806964666,0.09236042,96758.0,96744.0,0.15]
["bitfinex","BTCUSD",1733806964881,0.09236042,96767.0,96751.0,0.204]
["bitfinex","BTCUSD",1733806965106,0.09236042,96768.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733806965553,0.09236042,96768.0,96755.0,0.15]
["bitfinex","BTCUSD",1733806965945,0.14894653,96770.0,96755.0,0.15]
["bitfinex","BTCUSD",1733806966551,0.14894653,96770.0,96753.0,0.2035]
["bitfinex","BTCUSD",1733806967237,0.14894653,96770.0,96756.0,0.02038118]
["bitfinex","BTCUSD",1733806967857,0.14894653,96770.0,96757.0,0.413406]
["bitfinex","BTCUSD",1733806968063,0.3,96782.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733806968064,0.09235146,96776.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733806968267,0.09235146,96777.0,96758.0,0.15]
["bitfinex","BTCUSD",1733806968466,0.14894653,96780.0,96758.0,0.15]
["bitfinex","BTCUSD",1733806968467,0.09235146,96778.0,96758.0,0.15]
["bitfinex","BTCUSD",1733806969064,0.09235146,96778.0,96753.0,0.0535]
["bitfinex","BTCUSD",1733806969294,0.09235146,96778.0,96755.0,0.0535]
["bitfinex","BTCUSD",1733806971540,0.15,96782.0,96755.0,0.0535]
["bitfinex","BTCUSD",1733806973695,0.000861,96770.0,96755.0,0.0535]
["bitfinex","BTCUSD",1733806976555,0.000861,96770.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733806976763,0.000861,96770.0,96764.0,0.15]
["bitfinex","BTCUSD",1733806976967,0.000861,96770.0,96766.0,0.0535]
["bitfinex","BTCUSD",1733806978272,0.000861,96770.0,96766.0,0.0535557]
["bitfinex","BTCUSD",1733806980667,0.000861,96770.0,96766.0,0.06369479]
["bitfinex","BTCUSD",1733806982312,0.000861,96770.0,96768.0,0.15]
["bitfinex","BTCUSD",1733806982493,0.000861,96770.0,96769.0,0.356677]
["bitfinex","BTCUSD",1733806982720,0.000861,96770.0,96769.0,0.15]
["bitfinex","BTCUSD",1733806983530,0.000861,96770.0,96768.0,0.15]
["bitfinex","BTCUSD",1733806983744,0.000861,96770.0,96769.0,0.206677]
["bitfinex","BTCUSD",1733806983950,0.000861,96770.0,96769.0,0.15]
["bitfinex","BTCUSD",1733806984396,0.000861,96770.0,96769.0,1.241254]
["bitfinex","BTCUSD",1733806984596,0.0766,96795.0,96778.0,0.356658]
["bitfinex","BTCUSD",1733806984839,0.0766,96795.0,96790.0,0.15]
["bitfinex","BTCUSD",1733806984948,0.0766,96795.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733806985155,0.0766,96795.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733806985156,0.0766,96795.0,96792.0,0.15]
["bitfinex","BTCUSD",1733806985361,0.0766,96795.0,96793.0,0.0535]
["bitfinex","BTCUSD",1733806985562,0.0766,96795.0,96794.0,0.356624]
["bitfinex","BTCUSD",1733806986473,0.0456,96799.0,96795.0,0.15]
["bitfinex","BTCUSD",1733806986983,0.0456,96799.0,96797.0,0.15]
["bitfinex","BTCUSD",1733806987931,0.0456,96799.0,96798.0,0.356615]
["bitfinex","BTCUSD",1733806988120,0.04615463,96799.0,96798.0,0.356615]
["bitfinex","BTCUSD",1733806988322,0.04615463,96799.0,96798.0,0.15]
["bitfinex","BTCUSD",1733806988946,0.04615463,96799.0,96795.0,0.15]
["bitfinex","BTCUSD",1733806989160,0.04615463,96799.0,96797.0,0.15]
["bitfinex","BTCUSD",1733806989401,0.04615463,96799.0,96798.0,0.356615]
["bitfinex","BTCUSD",1733806990678,0.00055463,96799.0,96798.0,0.356615]
["bitfinex","BTCUSD",1733806992911,0.00055463,96799.0,96798.0,0.774707]
["bitfinex","BTCUSD",1733806993117,0.00055463,96799.0,96798.0,1.778511]
["bitfinex","BTCUSD",1733806993337,0.00055463,96799.0,96798.0,1.812025]
["bitfinex","BTCUSD",1733806993982,0.0766,96810.0,96809.0,0.356592]
["bitfinex","BTCUSD",1733806994128,0.0766,96810.0,96809.0,0.410092]
["bitfinex","BTCUSD",1733806995885,0.0766,96810.0,96809.0,0.0535]
["bitfinex","BTCUSD",1733806997783,0.077461,96810.0,96809.0,0.0535]
["bitfinex","BTCUSD",1733806998714,0.000861,96810.0,96809.0,0.0535]
["bitfinex","BTCUSD",1733807000121,0.000861,96810.0,96809.0,0.2035]
["bitfinex","BTCUSD",1733807000420,0.000861,96810.0,96809.0,1.12552738]
["bitfinex","BTCUSD",1733807000668,0.000861,96810.0,96809.0,1.01623738]
["bitfinex","BTCUSD",1733807001043,0.0475,96815.0,96811.0,0.15]
["bitfinex","BTCUSD",1733807001246,0.0475,96815.0,96813.0,0.15]
["bitfinex","BTCUSD",1733807002442,0.0475,96815.0,96814.0,0.356581]
["bitfinex","BTCUSD",1733807003299,0.0814,96825.0,96824.0,0.35656]
["bitfinex","BTCUSD",1733807003696,0.0494,96833.0,96832.0,0.356543]
["bitfinex","BTCUSD",1733807005125,0.0494,96833.0,96832.0,0.3565987]
["bitfinex","BTCUSD",1733807005620,0.0473,96859.0,96840.0,0.206524]
["bitfinex","BTCUSD",1733807005826,0.10532524,96858.0,96842.0,0.0535]
["bitfinex","BTCUSD",1733807006011,0.10532524,96858.0,96844.0,0.15]
["bitfinex","BTCUSD",1733807006671,0.082,96857.0,96844.0,0.15]
["bitfinex","BTCUSD",1733807006841,0.10532524,96856.0,96844.0,0.15]
["bitfinex","BTCUSD",1733807007059,0.10532524,96856.0,96842.0,0.0535]
["bitfinex","BTCUSD",1733807008513,0.10532524,96856.0,96843.0,0.15]
["bitfinex","BTCUSD",1733807008695,0.10532524,96856.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733807008900,0.10532524,96856.0,96845.0,0.15]
["bitfinex","BTCUSD",1733807009149,0.082,96857.0,96847.0,0.15]
["bitfinex","BTCUSD",1733807009319,0.18732524,96857.0,96847.0,0.15]
["bitfinex","BTCUSD",1733807009521,0.082,96857.0,96847.0,0.15]
["bitfinex","BTCUSD",1733807009996,0.082,96857.0,96849.0,0.15]
["bitfinex","BTCUSD",1733807010122,0.082,96857.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733807010326,0.082,96857.0,96854.0,0.15]
["bitfinex","BTCUSD",1733807011408,0.082,96857.0,96852.0,0.023]
["bitfinex","BTCUSD",1733807011907,0.082,96857.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807011908,0.082,96857.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807012078,0.082,96857.0,96847.0,0.023]
["bitfinex","BTCUSD",1733807013272,0.082,96857.0,96856.0,0.15]
["bitfinex","BTCUSD",1733807013488,0.082,96857.0,96856.0,0.173]
["bitfinex","BTCUSD",1733807013914,0.0473,96859.0,96857.0,0.023]
["bitfinex","BTCUSD",1733807014529,0.0473,96859.0,96858.0,0.15]
["bitfinex","BTCUSD",1733807014736,0.0473,96859.0,96858.0,0.173]
["bitfinex","BTCUSD",1733807014908,0.000861,96860.0,96858.0,0.173]
["bitfinex","BTCUSD",1733807014909,0.000861,96860.0,96859.0,0.379485]
["bitfinex","BTCUSD",1733807015316,0.000861,96870.0,96869.0,0.379464]
["bitfinex","BTCUSD",1733807015557,0.000861,96870.0,96869.0,0.432964]
["bitfinex","BTCUSD",1733807016187,0.000861,96870.0,96869.0,0.911184]
["bitfinex","BTCUSD",1733807016534,0.000861,96870.0,96869.0,0.9112397]
["bitfinex","BTCUSD",1733807016968,0.0473,96876.0,96875.0,0.379451]
["bitfinex","BTCUSD",1733807018446,0.082,96887.0,96886.0,0.379428]
["bitfinex","BTCUSD",1733807020543,0.0008609,96890.0,96887.0,0.229425]
["bitfinex","BTCUSD",1733807020751,0.0008609,96890.0,96889.0,0.379421]
["bitfinex","BTCUSD",1733807021010,0.0008609,96890.0,96889.0,0.432921]
["bitfinex","BTCUSD",1733807021212,0.0008609,96890.0,96889.0,1.21051]
["bitfinex","BTCUSD",1733807021344,0.0008609,96890.0,96889.0,1.213609]
["bitfinex","BTCUSD",1733807021558,0.0008609,96890.0,96889.0,1.04305]
["bitfinex","BTCUSD",1733807021789,0.0008609,96890.0,96889.0,0.717445]
["bitfinex","BTCUSD",1733807023204,0.0008609,96890.0,96889.0,0.023]
["bitfinex","BTCUSD",1733807023411,0.0008609,96890.0,96888.0,0.023]
["bitfinex","BTCUSD",1733807023601,0.0814,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1733807023886,0.0814,96889.0,96882.0,0.023]
["bitfinex","BTCUSD",1733807024318,0.0814,96889.0,96884.0,0.173]
["bitfinex","BTCUSD",1733807025150,0.0814,96889.0,96886.0,0.173]
["bitfinex","BTCUSD",1733807026580,0.0814,96889.0,96888.0,0.173]
["bitfinex","BTCUSD",1733807027207,0.0814,96889.0,96888.0,0.2265]
["bitfinex","BTCUSD",1733807027686,0.0008609,96890.0,96889.0,0.379421]
["bitfinex","BTCUSD",1733807027896,0.0008609,96890.0,96889.0,1.204863]
["bitfinex","BTCUSD",1733807028325,0.0008609,96890.0,96889.0,1.109812]
["bitfinex","BTCUSD",1733807028532,0.0008609,96890.0,96889.0,0.341749]
["bitfinex","BTCUSD",1733807028741,0.0008609,96890.0,96877.0,0.15]
["bitfinex","BTCUSD",1733807028943,0.0008609,96890.0,96850.0,0.206503]
["bitfinex","BTCUSD",1733807028944,0.06981917,96890.0,96880.0,0.023]
["bitfinex","BTCUSD",1733807029150,0.10532524,96889.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733807029385,0.1302,96879.0,96877.0,0.01013553]
["bitfinex","BTCUSD",1733807029587,0.10532524,96878.0,96863.0,0.0535]
["bitfinex","BTCUSD",1733807029792,0.10532524,96878.0,96861.0,0.20648]
["bitfinex","BTCUSD",1733807029997,0.10532524,96878.0,96856.0,0.20649]
["bitfinex","BTCUSD",1733807030202,0.10532524,96878.0,96861.0,0.02114906]
["bitfinex","BTCUSD",1733807030320,0.10532524,96878.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733807030536,0.10532524,96878.0,96853.0,0.02108919]
["bitfinex","BTCUSD",1733807030733,0.10532524,96878.0,96860.0,0.15]
["bitfinex","BTCUSD",1733807030933,0.10532524,96878.0,96861.0,0.023]
["bitfinex","BTCUSD",1733807031360,0.10532524,96878.0,96863.0,0.2265]
["bitfinex","BTCUSD",1733807032223,0.10532524,96878.0,96864.0,0.206475]
["bitfinex","BTCUSD",1733807032415,0.10532524,96878.0,96865.0,0.173]
["bitfinex","BTCUSD",1733807033564,0.10532524,96878.0,96864.0,0.023]
["bitfinex","BTCUSD",1733807033922,0.06895827,96874.0,96863.0,0.0535]
["bitfinex","BTCUSD",1733807034123,0.10532524,96873.0,96863.0,0.01026174]
["bitfinex","BTCUSD",1733807034323,0.15,96866.0,96848.0,0.0414739]
["bitfinex","BTCUSD",1733807034488,0.06895827,96858.0,96848.0,0.0414739]
["bitfinex","BTCUSD",1733807034687,0.10532524,96857.0,96848.0,0.0414739]
["bitfinex","BTCUSD",1733807034903,0.10532524,96857.0,96848.0,0.0001669]
["bitfinex","BTCUSD",1733807035549,0.0814,96856.0,96848.0,0.0001669]
["bitfinex","BTCUSD",1733807035757,0.10532524,96855.0,96848.0,0.0001669]
["bitfinex","BTCUSD",1733807036215,0.10532524,96855.0,96848.0,0.01054941]
["bitfinex","BTCUSD",1733807041785,0.0814,96856.0,96852.0,0.023]
["bitfinex","BTCUSD",1733807042210,0.0814,96877.0,96864.0,0.15]
["bitfinex","BTCUSD",1733807042568,0.10532524,96876.0,96864.0,0.15]
["bitfinex","BTCUSD",1733807043127,0.10532524,96876.0,96863.0,0.0535]
["bitfinex","BTCUSD",1733807043338,0.06895827,96870.0,96863.0,0.0535]
["bitfinex","BTCUSD",1733807045439,0.06981587,96870.0,96863.0,0.0535]
["bitfinex","BTCUSD",1733807046424,0.06981587,96870.0,96865.0,0.15]
["bitfinex","BTCUSD",1733807046425,0.0008576,96870.0,96865.0,0.15]
["bitfinex","BTCUSD",1733807046620,0.0008576,96870.0,96865.0,0.356472]
["bitfinex","BTCUSD",1733807047207,0.0008576,96870.0,96865.0,0.562944]
["bitfinex","BTCUSD",1733807047388,0.0008576,96870.0,96864.0,0.023]
["bitfinex","BTCUSD",1733807047389,0.0814,96877.0,96876.0,0.356449]
["bitfinex","BTCUSD",1733807047589,0.0814,96877.0,96876.0,0.409949]
["bitfinex","BTCUSD",1733807047791,0.07802673,96877.0,96876.0,0.409949]
["bitfinex","BTCUSD",1733807048260,0.06727563,96877.0,96876.0,0.409949]
["bitfinex","BTCUSD",1733807048443,0.06120861,96877.0,96876.0,0.409949]
["bitfinex","BTCUSD",1733807048648,0.0008609,96890.0,96880.0,0.15]
["bitfinex","BTCUSD",1733807049417,0.0008609,96890.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807049622,0.0008609,96890.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733807049815,0.0008609,96890.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733807049816,0.0008609,96890.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733807050020,0.0008609,96890.0,96888.0,0.15]
["bitfinex","BTCUSD",1733807051057,0.0008609,96890.0,96887.0,0.15]
["bitfinex","BTCUSD",1733807051271,0.0008609,96890.0,96885.0,0.15]
["bitfinex","BTCUSD",1733807051667,0.0008609,96890.0,96886.0,0.0535]
["bitfinex","BTCUSD",1733807051892,0.0008609,96890.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733807052091,0.0008609,96890.0,96888.0,0.15]
["bitfinex","BTCUSD",1733807052302,0.0008609,96890.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733807052504,0.0008609,96890.0,96889.0,0.356421]
["bitfinex","BTCUSD",1733807054269,0.0839606,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1733807054498,0.0008606,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1733807057076,0.000861,96910.0,96908.0,0.356381]
["bitfinex","BTCUSD",1733807062731,0.000861,96910.0,96908.0,0.409881]
["bitfinex","BTCUSD",1733807064481,0.0455,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807065421,0.1955,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807065810,0.04605535,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807067416,0.19605535,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807067761,0.04605535,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807068318,0.00055535,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807070331,0.00141275,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807070761,0.00141275,96920.0,96919.0,0.36639455]
["bitfinex","BTCUSD",1733807073793,0.00141275,96920.0,96919.0,0.01003755]
["bitfinex","BTCUSD",1733807073993,0.00141275,96920.0,96886.0,0.825927]
["bitfinex","BTCUSD",1733807073994,0.15,96898.0,96886.0,0.825927]
["bitfinex","BTCUSD",1733807074214,0.15,96898.0,96892.0,0.206413]
["bitfinex","BTCUSD",1733807075309,0.15,96898.0,96895.0,0.15]
["bitfinex","BTCUSD",1733807075855,0.15,96898.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807075979,0.15,96900.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807076163,0.15,96898.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807076785,0.15,96898.0,96892.0,0.15]
["bitfinex","BTCUSD",1733807077400,0.15,96898.0,96886.0,0.6195]
["bitfinex","BTCUSD",1733807077401,0.15,96898.0,96894.0,0.15]
["bitfinex","BTCUSD",1733807078079,0.15,96909.0,96901.0,0.15]
["bitfinex","BTCUSD",1733807078220,0.15,96914.0,96903.0,0.15]
["bitfinex","BTCUSD",1733807078436,0.15,96914.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733807078437,0.15,96914.0,96910.0,0.15]
["bitfinex","BTCUSD",1733807078888,0.15,96915.0,96910.0,0.15]
["bitfinex","BTCUSD",1733807079082,0.15,96917.0,96910.0,0.15]
["bitfinex","BTCUSD",1733807079279,0.25126209,96917.0,96910.0,0.15]
["bitfinex","BTCUSD",1733807079484,0.14593685,96917.0,96908.0,0.0535]
["bitfinex","BTCUSD",1733807079935,0.0823,96919.0,96908.0,0.0535]
["bitfinex","BTCUSD",1733807079936,0.14593685,96916.0,96908.0,0.0535]
["bitfinex","BTCUSD",1733807080058,0.22746412,96919.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733807080261,0.22746412,96919.0,96918.0,0.35636]
["bitfinex","BTCUSD",1733807081030,0.08152727,96919.0,96918.0,0.35636]
["bitfinex","BTCUSD",1733807082024,0.00141275,96920.0,96918.0,0.35636]
["bitfinex","BTCUSD",1733807082251,0.00141275,96920.0,96919.0,0.15]
["bitfinex","BTCUSD",1733807082626,0.00141275,96920.0,96919.0,0.2035]
["bitfinex","BTCUSD",1733807083952,0.00141275,96920.0,96918.0,0.21674035]
["bitfinex","BTCUSD",1733807083953,0.00141275,96920.0,96918.0,0.01038035]
["bitfinex","BTCUSD",1733807084346,0.00141275,96920.0,96910.0,0.0017146]
["bitfinex","BTCUSD",1733807084524,0.07037102,96920.0,96912.0,0.15]
["bitfinex","BTCUSD",1733807085461,0.07037102,96920.0,96914.0,0.15]
["bitfinex","BTCUSD",1733807086031,0.00141275,96920.0,96916.0,0.15]
["bitfinex","BTCUSD",1733807088049,0.00141275,96920.0,96912.0,0.15]
["bitfinex","BTCUSD",1733807088466,0.00141275,96920.0,96914.0,0.15]
["bitfinex","BTCUSD",1733807090163,0.1473496,96920.0,96914.0,0.15]
["bitfinex","BTCUSD",1733807090937,0.14593685,96919.0,96914.0,0.15]
["bitfinex","BTCUSD",1733807091463,0.14593685,96911.0,96910.0,0.0017146]
["bitfinex","BTCUSD",1733807092255,0.33126209,96911.0,96910.0,0.0017146]
["bitfinex","BTCUSD",1733807092749,0.53066209,96911.0,96910.0,0.0017146]
["bitfinex","BTCUSD",1733807104313,0.53066209,96911.0,96878.0,0.00304209]
["bitfinex","BTCUSD",1733807104314,0.37593685,96891.0,96878.0,0.00304209]
["bitfinex","BTCUSD",1733807104511,0.53066209,96891.0,96851.0,0.09259134]
["bitfinex","BTCUSD",1733807104714,0.53066209,96891.0,96850.0,0.206503]
["bitfinex","BTCUSD",1733807105069,0.53837409,96891.0,96846.0,0.206512]
["bitfinex","BTCUSD",1733807105270,0.63094422,96891.0,96850.0,0.206502]
["bitfinex","BTCUSD",1733807105422,0.53066209,96891.0,96850.0,0.206502]
["bitfinex","BTCUSD",1733807105621,0.55082514,96891.0,96878.0,0.01004447]
["bitfinex","BTCUSD",1733807107976,0.75724214,96891.0,96878.0,0.01004447]
["bitfinex","BTCUSD",1733807108201,1.01234543,96891.0,96856.0,0.15]
["bitfinex","BTCUSD",1733807108393,0.14593685,96852.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733807108643,0.14593685,96851.0,96844.0,0.0535]
["bitfinex","BTCUSD",1733807109568,0.14593685,96851.0,96844.0,0.0536669]
["bitfinex","BTCUSD",1733807110439,0.14593685,96851.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807110595,0.14593685,96851.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807111027,0.14593685,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733807111224,0.14593685,96851.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807112106,0.14593685,96851.0,96848.0,0.356508]
["bitfinex","BTCUSD",1733807112316,0.14593685,96851.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807112884,0.14593685,96851.0,96850.0,0.00304699]
["bitfinex","BTCUSD",1733807113889,0.0793,96850.0,96844.0,0.0536669]
["bitfinex","BTCUSD",1733807114094,0.29593685,96845.0,96844.0,0.0001669]
["bitfinex","BTCUSD",1733807114456,0.40126209,96845.0,96844.0,0.0001669]
["bitfinex","BTCUSD",1733807116360,0.37523685,96831.0,96830.0,0.01008663]
["bitfinex","BTCUSD",1733807116575,0.37523685,96831.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733807116576,0.48056209,96831.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733807116765,0.14593685,96815.0,96804.0,0.041332]
["bitfinex","BTCUSD",1733807116963,0.14593685,96814.0,96804.0,0.041332]
["bitfinex","BTCUSD",1733807117433,0.14593685,96814.0,96803.0,0.15]
["bitfinex","BTCUSD",1733807117639,0.25126209,96815.0,96801.0,0.2035]
["bitfinex","BTCUSD",1733807117873,0.25142842,96815.0,96813.0,0.0031366]
["bitfinex","BTCUSD",1733807119338,0.14610318,96815.0,96813.0,0.0566366]
["bitfinex","BTCUSD",1733807119542,0.14610318,96815.0,96814.0,0.15]
["bitfinex","BTCUSD",1733807120352,0.25142842,96815.0,96814.0,0.15]
["bitfinex","BTCUSD",1733807121043,0.25142842,96815.0,96813.0,0.0031366]
["bitfinex","BTCUSD",1733807122461,0.14610318,96815.0,96814.0,0.356581]
["bitfinex","BTCUSD",1733807122868,0.14610318,96815.0,96814.0,0.15]
["bitfinex","BTCUSD",1733807123318,0.25142842,96815.0,96814.0,0.15]
["bitfinex","BTCUSD",1733807123471,0.25142842,96815.0,96813.0,0.0031366]
["bitfinex","BTCUSD",1733807123867,0.25142842,96815.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733807123868,0.14593685,96805.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733807124037,0.25126209,96805.0,96785.0,0.02067313]
["bitfinex","BTCUSD",1733807124178,0.14593685,96804.0,96785.0,0.02067313]
["bitfinex","BTCUSD",1733807124602,0.14593685,96804.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733807124822,0.14593685,96804.0,96796.0,0.0535]
["bitfinex","BTCUSD",1733807125263,0.15,96836.0,96796.0,0.0535]
["bitfinex","BTCUSD",1733807125264,0.14593685,96840.0,96806.0,0.023]
["bitfinex","BTCUSD",1733807125465,0.1125133,96834.0,96833.0,0.15]
["bitfinex","BTCUSD",1733807126651,0.1125133,96834.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733807126870,0.1125133,96834.0,96833.0,0.15]
["bitfinex","BTCUSD",1733807127480,0.36783854,96834.0,96833.0,0.15]
["bitfinex","BTCUSD",1733807127964,0.36783854,96834.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733807128169,0.36783854,96834.0,96819.0,0.15]
["bitfinex","BTCUSD",1733807128170,0.1125133,96824.0,96819.0,0.15]
["bitfinex","BTCUSD",1733807128296,0.1125133,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1733807129501,0.1125133,96820.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733807129721,0.1125133,96820.0,96815.0,0.15]
["bitfinex","BTCUSD",1733807129898,0.1125133,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733807130106,0.1125133,96819.0,96818.0,0.356573]
["bitfinex","BTCUSD",1733807131159,0.1125133,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733807131364,0.1125133,96826.0,96825.0,0.356558]
["bitfinex","BTCUSD",1733807132051,0.1125133,96829.0,96828.0,0.15]
["bitfinex","BTCUSD",1733807132183,0.1125133,96834.0,96828.0,0.15]
["bitfinex","BTCUSD",1733807132532,0.06981617,96850.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807132533,0.1125133,96840.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807132764,0.1125133,96838.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807132897,0.06981617,96850.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807132898,0.1125133,96840.0,96839.0,0.15]
["bitfinex","BTCUSD",1733807133533,0.1125133,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1733807133700,0.1125133,96841.0,96840.0,0.356526]
["bitfinex","BTCUSD",1733807133894,0.1125133,96844.0,96841.0,0.15]
["bitfinex","BTCUSD",1733807134243,0.1125133,96849.0,96841.0,0.15]
["bitfinex","BTCUSD",1733807134426,0.1133712,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807134599,0.0008579,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807134983,0.1133712,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807135817,0.11353843,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807136784,0.11326481,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807139026,0.11326481,96850.0,96849.0,0.36694441]
["bitfinex","BTCUSD",1733807141233,0.36859005,96850.0,96849.0,0.01043741]
["bitfinex","BTCUSD",1733807141435,0.36859005,96850.0,96841.0,0.206523]
["bitfinex","BTCUSD",1733807141631,0.1125133,96842.0,96841.0,0.206523]
["bitfinex","BTCUSD",1733807142461,0.1125133,96842.0,96841.0,0.356523]
["bitfinex","BTCUSD",1733807143299,0.21783854,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807143492,0.1125133,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807143951,0.11326481,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807145341,0.1125133,96837.0,96836.0,0.206532]
["bitfinex","BTCUSD",1733807145564,0.1125133,96837.0,96836.0,0.356532]
["bitfinex","BTCUSD",1733807145769,0.1125133,96837.0,96836.0,0.36701221]
["bitfinex","BTCUSD",1733807145946,0.1125133,96838.0,96837.0,0.35653]
["bitfinex","BTCUSD",1733807146575,0.1125133,96838.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807150715,0.1125133,96848.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807150917,0.1125133,96844.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807151196,0.1125133,96848.0,96843.0,0.356519]
["bitfinex","BTCUSD",1733807151415,0.1125133,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733807151618,0.1125133,96846.0,96845.0,0.356515]
["bitfinex","BTCUSD",1733807153244,0.00075151,96850.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807153389,0.1125133,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807154338,0.21783854,96849.0,96843.0,0.15]
["bitfinex","BTCUSD",1733807154537,0.00075151,96850.0,96843.0,0.15]
["bitfinex","BTCUSD",1733807154538,0.1125133,96844.0,96843.0,0.15]
["bitfinex","BTCUSD",1733807155611,0.1125133,96844.0,96843.0,0.01037992]
["bitfinex","BTCUSD",1733807155981,0.1125133,96844.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733807155982,0.1125133,96844.0,96839.0,0.15]
["bitfinex","BTCUSD",1733807156188,0.1125133,96840.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733807156367,0.1125133,96840.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733807156368,0.1125133,96823.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733807157357,0.1125133,96823.0,96821.0,0.21693769]
["bitfinex","BTCUSD",1733807157561,0.10949906,96823.0,96822.0,0.15]
["bitfinex","BTCUSD",1733807157758,0.15412524,96839.0,96822.0,0.15307598]
["bitfinex","BTCUSD",1733807157759,0.10949906,96833.0,96822.0,0.15307598]
["bitfinex","BTCUSD",1733807158006,0.10949906,96834.0,96833.0,0.15]
["bitfinex","BTCUSD",1733807158595,0.15412524,96839.0,96835.0,0.15]
["bitfinex","BTCUSD",1733807158596,0.10949906,96836.0,96835.0,0.15]
["bitfinex","BTCUSD",1733807158976,0.10949906,96844.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807159174,0.00075151,96850.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807159175,0.10949906,96840.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807159376,0.10949906,96841.0,96837.0,0.15]
["bitfinex","BTCUSD",1733807159640,0.00075151,96850.0,96839.0,0.15]
["bitfinex","BTCUSD",1733807159846,0.00075151,96850.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807159974,0.11025057,96850.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807160180,0.11025057,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807160376,0.00075151,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733807161968,0.00075151,96850.0,96849.0,0.38997609]
["bitfinex","BTCUSD",1733807162168,0.0805,96873.0,96868.0,0.15]
["bitfinex","BTCUSD",1733807162169,0.10949906,96873.0,96868.0,0.15]
["bitfinex","BTCUSD",1733807162464,0.0488,96880.0,96876.0,0.356449]
["bitfinex","BTCUSD",1733807162465,0.10949906,96877.0,96876.0,0.356449]
["bitfinex","BTCUSD",1733807163086,0.0805,96884.0,96864.0,0.0535]
["bitfinex","BTCUSD",1733807163087,0.18999906,96884.0,96877.0,0.15]
["bitfinex","BTCUSD",1733807163291,0.06895827,96900.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733807163292,0.10949906,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733807163495,0.10949906,96888.0,96887.0,0.15]
["bitfinex","BTCUSD",1733807163616,0.2148243,96888.0,96887.0,0.15]
["bitfinex","BTCUSD",1733807163819,0.10949906,96893.0,96889.0,0.15]
["bitfinex","BTCUSD",1733807164131,0.0488,96906.0,96891.0,0.15]
["bitfinex","BTCUSD",1733807164132,0.10949906,96905.0,96891.0,0.15]
["bitfinex","BTCUSD",1733807164338,0.10949906,96900.0,96891.0,0.15]
["bitfinex","BTCUSD",1733807164544,0.10949906,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807164746,0.00055765,96905.0,96901.0,0.15]
["bitfinex","BTCUSD",1733807164871,0.00055765,96905.0,96903.0,0.15]
["bitfinex","BTCUSD",1733807165091,0.00055765,96905.0,96904.0,0.356389]
["bitfinex","BTCUSD",1733807166434,0.0008574,96920.0,96903.0,0.15]
["bitfinex","BTCUSD",1733807166636,0.00097248,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733807168633,0.10949906,96933.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733807168837,0.10949906,96931.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733807169057,0.0805,96934.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733807169787,0.10949906,96920.0,96919.0,0.01334327]
["bitfinex","BTCUSD",1733807169978,0.10949906,96920.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807169979,0.10532524,96920.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807170137,0.25532524,96920.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807170655,0.2148243,96920.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807170880,0.10949906,96922.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807171104,0.10532524,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807171301,0.2148243,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807171526,0.10532524,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807171681,0.21226521,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807171925,0.10276615,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807172472,0.21226521,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807172599,0.10276615,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807172801,0.21226521,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807173001,0.10276615,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807173244,0.21226521,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807173458,0.10276615,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733807173661,0.10949906,96926.0,96921.0,0.15]
["bitfinex","BTCUSD",1733807173834,0.10949906,96926.0,96919.0,0.01018004]
["bitfinex","BTCUSD",1733807173835,0.0004,96929.0,96925.0,0.15]
["bitfinex","BTCUSD",1733807174245,0.25949906,96926.0,96925.0,0.15]
["bitfinex","BTCUSD",1733807174444,0.2148243,96926.0,96925.0,0.15]
["bitfinex","BTCUSD",1733807175246,0.2305,96934.0,96930.0,0.206333]
["bitfinex","BTCUSD",1733807175640,0.10949906,96933.0,96932.0,0.35633]
["bitfinex","BTCUSD",1733807175878,0.18582524,96934.0,96933.0,0.15]
["bitfinex","BTCUSD",1733807176100,0.2953243,96934.0,96933.0,0.15]
["bitfinex","BTCUSD",1733807178120,0.2953243,96934.0,96933.0,0.16041452]
["bitfinex","BTCUSD",1733807179062,0.29218824,96934.0,96933.0,0.16041452]
["bitfinex","BTCUSD",1733807179525,0.44218824,96934.0,96933.0,0.01041452]
["bitfinex","BTCUSD",1733807179736,0.44218824,96934.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733807179943,0.10949906,96927.0,96926.0,0.356342]
["bitfinex","BTCUSD",1733807180239,0.25949906,96926.0,96925.0,0.01028449]
["bitfinex","BTCUSD",1733807180440,0.3648243,96926.0,96925.0,0.01028449]
["bitfinex","BTCUSD",1733807184050,0.25949906,96920.0,96919.0,0.00011508]
["bitfinex","BTCUSD",1733807184261,0.3648243,96920.0,96919.0,0.00011508]
["bitfinex","BTCUSD",1733807184477,0.4449243,96920.0,96919.0,0.00011508]
["bitfinex","BTCUSD",1733807185787,0.4938243,96920.0,96919.0,0.00011508]
["bitfinex","BTCUSD",1733807186000,0.50534155,96920.0,96919.0,0.00011508]
["bitfinex","BTCUSD",1733807186277,0.25872633,96877.0,96842.0,0.20652]
["bitfinex","BTCUSD",1733807186481,0.25872633,96873.0,96866.0,0.206469]
["bitfinex","BTCUSD",1733807186693,0.10661561,96876.0,96850.0,0.0535]
["bitfinex","BTCUSD",1733807186694,0.10872633,96861.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733807187813,0.10872633,96861.0,96860.0,0.20703965]
["bitfinex","BTCUSD",1733807188262,0.10872633,96861.0,96860.0,0.35703965]
["bitfinex","BTCUSD",1733807189524,0.10872633,96861.0,96860.0,0.36738338]
["bitfinex","BTCUSD",1733807189651,0.10872633,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1733807190260,0.36405157,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1733807190927,0.36405157,96870.0,96860.0,0.22050607]
["bitfinex","BTCUSD",1733807190928,0.10872633,96862.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807191104,0.10872633,96862.0,96860.0,0.01402407]
["bitfinex","BTCUSD",1733807191105,0.10872633,96861.0,96860.0,0.16402407]
["bitfinex","BTCUSD",1733807193220,0.10872633,96861.0,96860.0,0.01402407]
["bitfinex","BTCUSD",1733807196691,0.25532524,96862.0,96860.0,0.01402407]
["bitfinex","BTCUSD",1733807196692,0.36405157,96862.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807196915,0.36405157,96862.0,96861.0,0.356481]
["bitfinex","BTCUSD",1733807197252,0.06895827,96880.0,96861.0,0.356481]
["bitfinex","BTCUSD",1733807197253,0.10872633,96871.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807197455,0.15,96874.0,96871.0,0.15]
["bitfinex","BTCUSD",1733807197672,0.10872633,96873.0,96871.0,0.35646]
["bitfinex","BTCUSD",1733807200606,0.10872633,96873.0,96871.0,0.3666388]
["bitfinex","BTCUSD",1733807202811,0.10872633,96884.0,96872.0,0.0535]
["bitfinex","BTCUSD",1733807203013,0.10872633,96885.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807203765,0.10872633,96892.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807203894,0.15,96895.0,96894.0,0.356411]
["bitfinex","BTCUSD",1733807204296,0.1997,96903.0,96895.0,0.15]
["bitfinex","BTCUSD",1733807204523,0.30842633,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807204726,0.15,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807205471,0.15016697,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807205651,0.2588933,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807206570,0.2588933,96903.0,96902.0,0.36653187]
["bitfinex","BTCUSD",1733807207554,0.36421854,96903.0,96902.0,0.01013787]
["bitfinex","BTCUSD",1733807207755,0.36421854,96903.0,96900.0,0.206397]
["bitfinex","BTCUSD",1733807207975,0.10872633,96901.0,96900.0,0.206397]
["bitfinex","BTCUSD",1733807208180,0.10872633,96895.0,96894.0,0.42286114]
["bitfinex","BTCUSD",1733807208350,0.21405157,96895.0,96894.0,0.42286114]
["bitfinex","BTCUSD",1733807208960,0.25872633,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733807209157,0.36405157,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807209986,0.25532524,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807210190,0.36405157,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807210410,0.25532524,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807210613,0.36405157,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807210833,0.25532524,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807211041,0.36405157,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807211285,0.25532524,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807211490,0.36405157,96897.0,96896.0,0.356406]
["bitfinex","BTCUSD",1733807216050,0.25872633,96895.0,96894.0,0.01004214]
["bitfinex","BTCUSD",1733807216249,0.15,96873.0,96852.0,0.6195]
["bitfinex","BTCUSD",1733807216575,0.15,96864.0,96852.0,0.6195]
["bitfinex","BTCUSD",1733807216904,0.15,96864.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807217137,0.15,96864.0,96860.0,0.412964]
["bitfinex","BTCUSD",1733807217334,0.0497,96867.0,96859.0,0.01047125]
["bitfinex","BTCUSD",1733807217335,0.15,96866.0,96859.0,0.01047125]
["bitfinex","BTCUSD",1733807217547,0.15,96866.0,96858.0,0.0535]
["bitfinex","BTCUSD",1733807218307,0.15,96866.0,96860.0,0.412966]
["bitfinex","BTCUSD",1733807218511,0.15,96866.0,96862.0,0.206479]
["bitfinex","BTCUSD",1733807218767,0.15,96866.0,96864.0,0.206475]
["bitfinex","BTCUSD",1733807218920,0.15,96866.0,96865.0,0.15]
["bitfinex","BTCUSD",1733807222388,0.25872633,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807222581,0.36405157,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807223231,0.44145157,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807224371,0.55594343,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807224996,0.49115157,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807227410,0.69762357,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807228448,0.84762357,96865.0,96864.0,0.00055765]
["bitfinex","BTCUSD",1733807228648,0.33612633,96841.0,96840.0,0.01194655]
["bitfinex","BTCUSD",1733807228852,0.44145157,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807231441,0.10872633,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807231910,0.15,96842.0,96841.0,0.356524]
["bitfinex","BTCUSD",1733807232354,0.15,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733807232610,0.15,96847.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807232865,0.25532524,96847.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807233107,0.25532524,96847.0,96846.0,0.356513]
["bitfinex","BTCUSD",1733807234332,0.36405157,96847.0,96846.0,0.15]
["bitfinex","BTCUSD",1733807234544,0.25872633,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807234777,0.36405157,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807235441,0.15,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807236593,0.36534233,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807236794,0.36405157,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807238980,0.21405157,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807239223,0.15,96843.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807239421,0.25872633,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733807240244,0.15,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733807242739,0.15,96843.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807242740,0.15,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807242940,0.36534239,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807243141,0.36405157,96841.0,96840.0,0.01211378]
["bitfinex","BTCUSD",1733807247011,0.15,96842.0,96841.0,0.356524]
["bitfinex","BTCUSD",1733807252353,0.36405157,96842.0,96841.0,0.356524]
["bitfinex","BTCUSD",1733807253532,0.25872633,96841.0,96840.0,0.16211378]
["bitfinex","BTCUSD",1733807253736,0.36405157,96841.0,96840.0,0.15188283]
["bitfinex","BTCUSD",1733807255189,0.15,96841.0,96840.0,0.15188283]
["bitfinex","BTCUSD",1733807259984,0.15,96852.0,96850.0,0.15]
["bitfinex","BTCUSD",1733807260182,0.15,96852.0,96851.0,0.356502]
["bitfinex","BTCUSD",1733807260821,0.25872633,96857.0,96856.0,0.356492]
["bitfinex","BTCUSD",1733807261053,0.15,96857.0,96856.0,0.356492]
["bitfinex","BTCUSD",1733807261902,0.15,96863.0,96858.0,0.412974]
["bitfinex","BTCUSD",1733807262139,0.15,96863.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807263232,0.0008576,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1733807263437,0.0008576,96870.0,96868.0,0.15]
["bitfinex","BTCUSD",1733807264509,0.0008576,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733807265378,0.152148,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733807265794,0.36619957,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733807265997,0.36490917,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733807269386,0.25872633,96857.0,96856.0,0.412981]
["bitfinex","BTCUSD",1733807269566,0.36405157,96857.0,96856.0,0.562981]
["bitfinex","BTCUSD",1733807273022,0.36405157,96857.0,96856.0,0.35649]
["bitfinex","BTCUSD",1733807273658,0.25872633,96848.0,96847.0,0.01056116]
["bitfinex","BTCUSD",1733807273862,0.36405157,96848.0,96847.0,0.01056116]
["bitfinex","BTCUSD",1733807274068,0.36405157,96848.0,96844.0,0.413034]
["bitfinex","BTCUSD",1733807274069,0.10872633,96845.0,96844.0,0.413034]
["bitfinex","BTCUSD",1733807275097,0.10872633,96845.0,96844.0,0.563034]
["bitfinex","BTCUSD",1733807276162,0.0495,96851.0,96850.0,0.356504]
["bitfinex","BTCUSD",1733807276163,0.25872633,96851.0,96850.0,0.356504]
["bitfinex","BTCUSD",1733807277077,0.10872633,96853.0,96850.0,0.356504]
["bitfinex","BTCUSD",1733807277286,0.10872633,96853.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733807277287,0.10872633,96855.0,96854.0,0.356496]
["bitfinex","BTCUSD",1733807278529,0.25872633,96856.0,96855.0,0.15]
["bitfinex","BTCUSD",1733807278939,0.15,96857.0,96855.0,0.15]
["bitfinex","BTCUSD",1733807279154,0.10872633,96859.0,96857.0,0.15]
["bitfinex","BTCUSD",1733807279155,0.15,96858.0,96857.0,0.15]
["bitfinex","BTCUSD",1733807279854,0.15,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1733807279987,0.0008576,96870.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733807279988,0.15,96864.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807280187,0.15,96867.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733807280394,0.0008576,96870.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733807280395,0.0008576,96870.0,96865.0,0.15]
["bitfinex","BTCUSD",1733807280597,0.0008576,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733807280813,0.0008576,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1733807280997,0.0008576,96870.0,96869.0,0.833495]
["bitfinex","BTCUSD",1733807281251,6e-07,96870.0,96869.0,0.835704]
["bitfinex","BTCUSD",1733807281570,6e-07,96870.0,96869.0,0.4533702]
["bitfinex","BTCUSD",1733807282797,6e-07,96870.0,96869.0,0.59227528]
["bitfinex","BTCUSD",1733807283635,6e-07,96870.0,96869.0,0.4533702]
["bitfinex","BTCUSD",1733807283838,6e-07,96870.0,96869.0,0.59227528]
["bitfinex","BTCUSD",1733807284388,6e-07,96870.0,96869.0,0.4533702]
["bitfinex","BTCUSD",1733807284815,6e-07,96870.0,96869.0,0.46378066]
["bitfinex","BTCUSD",1733807285472,6e-07,96870.0,96869.0,0.55623123]
["bitfinex","BTCUSD",1733807286139,6e-07,96870.0,96869.0,0.46378066]
["bitfinex","BTCUSD",1733807286246,6e-07,96870.0,96869.0,0.44337446]
["bitfinex","BTCUSD",1733807288006,6e-07,96870.0,96869.0,0.38987446]
["bitfinex","BTCUSD",1733807288212,6e-07,96870.0,96869.0,0.21687446]
["bitfinex","BTCUSD",1733807288418,0.1500006,96870.0,96869.0,0.21687446]
["bitfinex","BTCUSD",1733807289398,0.25661624,96870.0,96869.0,0.21687446]
["bitfinex","BTCUSD",1733807289604,0.25532584,96870.0,96869.0,0.21687446]
["bitfinex","BTCUSD",1733807289801,0.25532584,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807291904,0.36405217,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807295253,0.25532584,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807295469,0.36405217,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807301377,0.31805217,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807302297,0.31890977,96870.0,96869.0,0.36687446]
["bitfinex","BTCUSD",1733807312767,0.31890977,96870.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807312944,0.21272693,96862.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807313142,0.31805217,96862.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807314176,0.31805217,96862.0,96861.0,0.356481]
["bitfinex","BTCUSD",1733807314572,0.1040006,96862.0,96861.0,0.356481]
["bitfinex","BTCUSD",1733807314790,0.1040006,96863.0,96862.0,0.173]
["bitfinex","BTCUSD",1733807317298,0.21272693,96859.0,96858.0,0.01019475]
["bitfinex","BTCUSD",1733807317501,0.1040006,96850.0,96849.0,0.206505]
["bitfinex","BTCUSD",1733807318570,0.1040006,96850.0,96849.0,0.379505]
["bitfinex","BTCUSD",1733807319184,0.1040006,96850.0,96849.0,0.38958409]
["bitfinex","BTCUSD",1733807319385,0.21061649,96850.0,96849.0,0.36658409]
["bitfinex","BTCUSD",1733807319665,0.20932584,96850.0,96849.0,0.36658409]
["bitfinex","BTCUSD",1733807319846,0.31805217,96850.0,96849.0,0.36658409]
["bitfinex","BTCUSD",1733807322702,0.21272693,96850.0,96849.0,0.38958409]
["bitfinex","BTCUSD",1733807323028,0.1040006,96860.0,96856.0,0.023]
["bitfinex","BTCUSD",1733807323235,0.1040006,96863.0,96862.0,0.173]
["bitfinex","BTCUSD",1733807323462,0.1040006,96863.0,96862.0,0.15]
["bitfinex","BTCUSD",1733807323463,0.20932584,96863.0,96862.0,0.15]
["bitfinex","BTCUSD",1733807326057,0.1040006,96864.0,96863.0,0.023]
["bitfinex","BTCUSD",1733807326279,0.1040006,96864.0,96863.0,0.379477]
["bitfinex","BTCUSD",1733807326703,0.10532524,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733807326704,0.1040006,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733807326917,0.0008576,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807329552,0.1048582,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807329774,0.21358453,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807330328,0.21358453,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733807330329,0.21272693,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733807330531,0.31805217,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733807331931,0.31805217,96869.0,96868.0,0.356466]
["bitfinex","BTCUSD",1733807346736,0.21272693,96869.0,96868.0,0.356466]
["bitfinex","BTCUSD",1733807347081,0.0008576,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807348316,0.0008576,96870.0,96869.0,0.26570736]
["bitfinex","BTCUSD",1733807348526,0.0008576,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807348778,0.0008576,96870.0,96869.0,0.2656975]
["bitfinex","BTCUSD",1733807349199,0.0008576,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807350880,6e-07,96870.0,96869.0,2.74923005]
["bitfinex","BTCUSD",1733807351082,6e-07,96870.0,96869.0,0.173]
["bitfinex","BTCUSD",1733807351324,6e-07,96870.0,96869.0,0.2265]
["bitfinex","BTCUSD",1733807352159,0.0008575,96890.0,96889.0,0.379421]
["bitfinex","BTCUSD",1733807352361,0.0008575,96890.0,96889.0,0.432921]
["bitfinex","BTCUSD",1733807352362,0.10958383,96890.0,96889.0,0.432921]
["bitfinex","BTCUSD",1733807353082,0.0008575,96890.0,96889.0,0.432921]
["bitfinex","BTCUSD",1733807353490,0.00091317,96890.0,96889.0,0.432921]
["bitfinex","BTCUSD",1733807353929,0.00091317,96890.0,96889.0,2.106539]
["bitfinex","BTCUSD",1733807354152,0.00091317,96890.0,96889.0,2.335496]
["bitfinex","BTCUSD",1733807354345,0.00091317,96890.0,96889.0,1.698986]
["bitfinex","BTCUSD",1733807354548,0.00091317,96890.0,96889.0,1.70917249]
["bitfinex","BTCUSD",1733807355003,0.00091317,96890.0,96889.0,1.65916949]
["bitfinex","BTCUSD",1733807355223,0.00091317,96890.0,96889.0,1.44072249]
["bitfinex","BTCUSD",1733807356013,0.00091317,96890.0,96889.0,1.42551149]
["bitfinex","BTCUSD",1733807356479,0.00091317,96890.0,96889.0,1.18983949]
["bitfinex","BTCUSD",1733807357622,0.00091317,96890.0,96889.0,0.91733849]
["bitfinex","BTCUSD",1733807358254,0.1040006,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807358455,0.10405631,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807358979,0.21278264,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807361047,0.21244348,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807361564,0.10371715,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807362233,5.571e-05,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807362437,0.10371715,96905.0,96904.0,0.379389]
["bitfinex","BTCUSD",1733807362868,0.10371715,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807363782,5.571e-05,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807366172,5.571e-05,96905.0,96904.0,2.52082154]
["bitfinex","BTCUSD",1733807366390,5.571e-05,96905.0,96904.0,2.52391754]
["bitfinex","BTCUSD",1733807366613,5.571e-05,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807366816,0.07805571,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807367520,5.571e-05,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807367963,5.571e-05,96905.0,96904.0,0.36651154]
["bitfinex","BTCUSD",1733807368165,5.571e-05,96905.0,96904.0,0.38951154]
["bitfinex","BTCUSD",1733807370324,5.571e-05,96905.0,96904.0,0.36651154]
["bitfinex","BTCUSD",1733807370531,0.10371715,96905.0,96904.0,0.36651154]
["bitfinex","BTCUSD",1733807370778,0.18171715,96905.0,96904.0,0.21651154]
["bitfinex","BTCUSD",1733807370957,0.34123342,96905.0,96904.0,0.21651154]
["bitfinex","BTCUSD",1733807371152,0.33994348,96905.0,96904.0,0.21651154]
["bitfinex","BTCUSD",1733807372564,0.33994348,96905.0,96904.0,0.36651154]
["bitfinex","BTCUSD",1733807376050,0.33994348,96905.0,96904.0,0.01012254]
["bitfinex","BTCUSD",1733807376051,0.44526872,96905.0,96904.0,0.01012254]
["bitfinex","BTCUSD",1733807376251,0.10366144,96889.0,96888.0,0.206422]
["bitfinex","BTCUSD",1733807376475,0.28798668,96889.0,96888.0,0.356422]
["bitfinex","BTCUSD",1733807377121,0.28798668,96889.0,96887.0,0.0104129]
["bitfinex","BTCUSD",1733807377122,0.10366144,96888.0,96887.0,0.0104129]
["bitfinex","BTCUSD",1733807377311,0.21238777,96878.0,96860.0,0.0017156]
["bitfinex","BTCUSD",1733807377520,0.21238777,96878.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733807378290,0.21238777,96878.0,96864.0,0.0535]
["bitfinex","BTCUSD",1733807378291,0.10872633,96873.0,96864.0,0.0535]
["bitfinex","BTCUSD",1733807378492,0.10366144,96872.0,96871.0,0.206458]
["bitfinex","BTCUSD",1733807379592,0.10366144,96872.0,96871.0,0.35651367]
["bitfinex","BTCUSD",1733807380781,0.10872633,96873.0,96872.0,0.15]
["bitfinex","BTCUSD",1733807381266,0.079,96875.0,96874.0,0.15]
["bitfinex","BTCUSD",1733807381468,0.10366144,96881.0,96877.0,0.15]
["bitfinex","BTCUSD",1733807381778,0.19182633,96885.0,96876.0,0.229449]
["bitfinex","BTCUSD",1733807381779,0.10366144,96883.0,96882.0,0.356436]
["bitfinex","BTCUSD",1733807384478,0.10366144,96883.0,96882.0,0.36698919]
["bitfinex","BTCUSD",1733807386686,0.0831,96892.0,96883.0,0.15]
["bitfinex","BTCUSD",1733807386924,0.10366144,96889.0,96883.0,0.15]
["bitfinex","BTCUSD",1733807387090,0.10532524,96889.0,96888.0,0.356423]
["bitfinex","BTCUSD",1733807387265,0.10366144,96891.0,96890.0,0.379419]
["bitfinex","BTCUSD",1733807387463,0.0831,96892.0,96891.0,0.173]
["bitfinex","BTCUSD",1733807388068,0.10366144,96893.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733807388272,0.10366144,96893.0,96892.0,0.379415]
["bitfinex","BTCUSD",1733807391209,0.0831,96900.0,96895.0,0.023]
["bitfinex","BTCUSD",1733807391210,0.19182633,96900.0,96895.0,0.023]
["bitfinex","BTCUSD",1733807391414,0.10872633,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807391656,0.21405157,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807392687,0.21410728,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807393727,5.571e-05,96903.0,96902.0,0.356394]
["bitfinex","BTCUSD",1733807394259,5.571e-05,96903.0,96902.0,0.379394]
["bitfinex","BTCUSD",1733807397193,0.10878204,96903.0,96902.0,0.379394]
["bitfinex","BTCUSD",1733807398578,0.10978204,96903.0,96902.0,0.388394]
["bitfinex","BTCUSD",1733807399010,0.11078204,96903.0,96902.0,0.396394]
["bitfinex","BTCUSD",1733807401883,0.39536872,96903.0,96902.0,0.017]
["bitfinex","BTCUSD",1733807402099,0.44076872,96903.0,96902.0,0.017]
["bitfinex","BTCUSD",1733807402848,0.43976872,96903.0,96902.0,0.008]
["bitfinex","BTCUSD",1733807403271,0.43976872,96903.0,96902.0,0.009]
["bitfinex","BTCUSD",1733807404817,0.44076872,96903.0,96902.0,0.016]
["bitfinex","BTCUSD",1733807405427,0.43976872,96903.0,96902.0,0.009]
["bitfinex","BTCUSD",1733807405847,0.43976872,96903.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807405848,0.10872633,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807406053,0.21405157,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807406844,0.31771301,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807407026,0.21238777,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807407244,0.21238777,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733807407569,0.21238777,96901.0,96900.0,0.356398]
["bitfinex","BTCUSD",1733807408417,0.10366144,96901.0,96900.0,0.356398]
["bitfinex","BTCUSD",1733807408984,0.10466144,96901.0,96900.0,0.365398]
["bitfinex","BTCUSD",1733807409296,0.21438777,96901.0,96900.0,0.371398]
["bitfinex","BTCUSD",1733807409964,0.10566144,96901.0,96900.0,0.371398]
["bitfinex","BTCUSD",1733807410189,0.21438777,96901.0,96900.0,0.371398]
["bitfinex","BTCUSD",1733807410450,0.002,96901.0,96900.0,0.424898]
["bitfinex","BTCUSD",1733807410631,0.002,96901.0,96900.0,1.357119]
["bitfinex","BTCUSD",1733807410836,0.002,96901.0,96900.0,1.17397]
["bitfinex","BTCUSD",1733807412074,0.001,96901.0,96900.0,1.16797]
["bitfinex","BTCUSD",1733807412281,5.571e-05,96903.0,96901.0,0.173]
["bitfinex","BTCUSD",1733807412487,5.571e-05,96903.0,96902.0,1.966228]
["bitfinex","BTCUSD",1733807413312,5.571e-05,96903.0,96902.0,1.341728]
["bitfinex","BTCUSD",1733807414761,5.571e-05,96903.0,96902.0,1.349728]
["bitfinex","BTCUSD",1733807414960,5.571e-05,96903.0,96902.0,1.341728]
["bitfinex","BTCUSD",1733807415376,5.571e-05,96903.0,96902.0,1.350728]
["bitfinex","BTCUSD",1733807415899,5.571e-05,96903.0,96902.0,1.355728]
["bitfinex","BTCUSD",1733807416112,0.00081821,96910.0,96902.0,1.5073918]
["bitfinex","BTCUSD",1733807416326,0.00081821,96910.0,96909.0,0.379379]
["bitfinex","BTCUSD",1733807416971,0.00081821,96910.0,96909.0,0.51820282]
["bitfinex","BTCUSD",1733807417196,0.0814,96933.0,96932.0,0.35633]
["bitfinex","BTCUSD",1733807417395,0.0814,96933.0,96932.0,0.37933]
["bitfinex","BTCUSD",1733807417588,0.23191934,96940.0,96932.0,0.37933]
["bitfinex","BTCUSD",1733807417801,0.23191934,96940.0,96939.0,0.356315]
["bitfinex","BTCUSD",1733807418444,0.23197507,96940.0,96939.0,0.356315]
["bitfinex","BTCUSD",1733807418666,0.12831363,96940.0,96939.0,0.356315]
["bitfinex","BTCUSD",1733807418918,0.08231363,96940.0,96939.0,0.409815]
["bitfinex","BTCUSD",1733807419832,0.08231363,96940.0,96939.0,0.432815]
["bitfinex","BTCUSD",1733807419950,0.08231363,96940.0,96939.0,0.441815]
["bitfinex","BTCUSD",1733807420156,0.08231363,96940.0,96939.0,0.432815]
["bitfinex","BTCUSD",1733807420536,0.08231363,96940.0,96939.0,0.415815]
["bitfinex","BTCUSD",1733807420537,0.00091363,96940.0,96939.0,0.415815]
["bitfinex","BTCUSD",1733807420849,0.00091363,96940.0,96939.0,0.409815]
["bitfinex","BTCUSD",1733807421285,0.00091363,96940.0,96939.0,0.415815]
["bitfinex","BTCUSD",1733807421679,0.00091363,96940.0,96939.0,0.424815]
["bitfinex","BTCUSD",1733807421884,0.00091363,96940.0,96939.0,0.447815]
["bitfinex","BTCUSD",1733807422105,0.00091363,96940.0,96939.0,0.5716785]
["bitfinex","BTCUSD",1733807423811,0.00091363,96940.0,96939.0,0.6158785]
["bitfinex","BTCUSD",1733807424222,0.00091363,96940.0,96939.0,0.6098785]
["bitfinex","BTCUSD",1733807424551,0.00091363,96940.0,96939.0,0.6168785]
["bitfinex","BTCUSD",1733807424755,0.00091363,96940.0,96939.0,0.6078785]
["bitfinex","BTCUSD",1733807425153,0.00091363,96940.0,96939.0,0.6168785]
["bitfinex","BTCUSD",1733807425383,0.00091363,96940.0,96939.0,0.5636785]
["bitfinex","BTCUSD",1733807425539,0.00091363,96940.0,96939.0,0.4272985]
["bitfinex","BTCUSD",1733807425757,0.00091363,96940.0,96939.0,0.4362985]
["bitfinex","BTCUSD",1733807425959,0.00091363,96940.0,96939.0,0.4202985]
["bitfinex","BTCUSD",1733807426381,0.00091363,96940.0,96939.0,0.4382985]
["bitfinex","BTCUSD",1733807426709,0.00091363,96940.0,96939.0,0.4292985]
["bitfinex","BTCUSD",1733807426909,0.00091363,96940.0,96939.0,0.4202985]
["bitfinex","BTCUSD",1733807427138,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807427732,0.00091363,96940.0,96939.0,0.4432985]
["bitfinex","BTCUSD",1733807428180,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807428398,0.00091363,96940.0,96939.0,0.4432985]
["bitfinex","BTCUSD",1733807429273,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807429443,0.00091363,96940.0,96939.0,0.4432985]
["bitfinex","BTCUSD",1733807429639,0.00091363,96940.0,96939.0,0.4502985]
["bitfinex","BTCUSD",1733807429844,0.00091363,96940.0,96939.0,0.8023075]
["bitfinex","BTCUSD",1733807430243,0.00091363,96940.0,96939.0,0.7953075]
["bitfinex","BTCUSD",1733807430445,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807430691,0.00091363,96940.0,96939.0,0.4602985]
["bitfinex","BTCUSD",1733807431067,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807431270,0.00091363,96940.0,96939.0,0.4432985]
["bitfinex","BTCUSD",1733807431484,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807432018,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807432233,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807432840,0.00091363,96940.0,96939.0,0.4522985]
["bitfinex","BTCUSD",1733807433272,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807434096,0.00091363,96940.0,96939.0,1.0509795]
["bitfinex","BTCUSD",1733807434318,0.00091363,96940.0,96939.0,1.1026055]
["bitfinex","BTCUSD",1733807434517,0.00091363,96940.0,96939.0,1.0866055]
["bitfinex","BTCUSD",1733807435791,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807435975,0.00091363,96940.0,96939.0,0.6296535]
["bitfinex","BTCUSD",1733807436534,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807437902,0.00091363,96940.0,96939.0,0.8367995]
["bitfinex","BTCUSD",1733807439258,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807440203,0.00091363,96940.0,96939.0,0.6813745]
["bitfinex","BTCUSD",1733807441644,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807442109,0.00091363,96940.0,96939.0,1.0425915]
["bitfinex","BTCUSD",1733807442313,0.00091363,96940.0,96939.0,0.4612985]
["bitfinex","BTCUSD",1733807442766,0.00091363,96940.0,96939.0,0.6249175]
["bitfinex","BTCUSD",1733807444544,0.0004,96949.0,96948.0,0.379296]
["bitfinex","BTCUSD",1733807444789,0.0009572,96949.0,96948.0,0.379296]
["bitfinex","BTCUSD",1733807445925,0.0009572,96949.0,96948.0,1.32311]
["bitfinex","BTCUSD",1733807446178,0.0009572,96949.0,96948.0,1.306581]
["bitfinex","BTCUSD",1733807446654,0.0009572,96949.0,96948.0,1.273562]
["bitfinex","BTCUSD",1733807447074,0.0009572,96949.0,96948.0,1.31073489]
["bitfinex","BTCUSD",1733807447283,2e-07,96949.0,96948.0,1.30173489]
["bitfinex","BTCUSD",1733807447399,0.0008579,96950.0,96948.0,1.30173489]
["bitfinex","BTCUSD",1733807447400,1e-07,96950.0,96949.0,1.166628]
["bitfinex","BTCUSD",1733807447611,1e-07,96950.0,96949.0,0.26777367]
["bitfinex","BTCUSD",1733807449237,1e-07,96950.0,96949.0,0.27677367]
["bitfinex","BTCUSD",1733807449846,1e-07,96950.0,96949.0,0.39009891]
["bitfinex","BTCUSD",1733807450572,1e-07,96950.0,96949.0,0.34882524]
["bitfinex","BTCUSD",1733807450948,1e-07,96950.0,96949.0,0.39009891]
["bitfinex","BTCUSD",1733807451990,1e-07,96950.0,96949.0,0.34882524]
["bitfinex","BTCUSD",1733807452425,1e-07,96950.0,96949.0,0.08070661]
["bitfinex","BTCUSD",1733807452632,1e-07,96950.0,96949.0,0.07904885]
["bitfinex","BTCUSD",1733807453784,1e-07,96950.0,96949.0,0.25204885]
["bitfinex","BTCUSD",1733807465666,0.39421311,96950.0,96949.0,0.02720661]
["bitfinex","BTCUSD",1733807465804,0.43941311,96950.0,96949.0,0.017]
["bitfinex","BTCUSD",1733807466205,0.22536144,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733807466436,0.22536144,96927.0,96914.0,0.00305233]
["bitfinex","BTCUSD",1733807466800,0.21238777,96920.0,96916.0,0.206363]
["bitfinex","BTCUSD",1733807467000,0.0452,96914.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733807467295,0.18016144,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733807468086,0.1807183,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733807468290,0.1807183,96912.0,96911.0,0.356374]
["bitfinex","BTCUSD",1733807468291,0.07705686,96912.0,96911.0,0.356374]
["bitfinex","BTCUSD",1733807468439,0.07705686,96912.0,96911.0,0.379374]
["bitfinex","BTCUSD",1733807468848,0.07705686,96912.0,96911.0,0.382374]
["bitfinex","BTCUSD",1733807469274,0.07705686,96912.0,96911.0,0.386374]
["bitfinex","BTCUSD",1733807469482,0.07705686,96912.0,96911.0,0.379374]
["bitfinex","BTCUSD",1733807469865,0.07805686,96912.0,96911.0,0.390374]
["bitfinex","BTCUSD",1733807471632,0.07805686,96912.0,96911.0,0.011]
["bitfinex","BTCUSD",1733807471806,0.3970597,96912.0,96911.0,0.011]
["bitfinex","BTCUSD",1733807471991,0.39576987,96912.0,96911.0,0.011]
["bitfinex","BTCUSD",1733807472195,0.44246987,96912.0,96911.0,0.011]
["bitfinex","BTCUSD",1733807473922,0.44246987,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1733807474126,0.44246987,96912.0,96880.0,0.00311929]
["bitfinex","BTCUSD",1733807474127,0.44146987,96912.0,96899.0,0.0101405]
["bitfinex","BTCUSD",1733807474328,0.10661524,96911.0,96899.0,0.0101405]
["bitfinex","BTCUSD",1733807474676,0.10872633,96901.0,96899.0,0.0101405]
["bitfinex","BTCUSD",1733807476503,0.10872633,96901.0,96900.0,0.0077148]
["bitfinex","BTCUSD",1733807477106,0.21238777,96901.0,96900.0,0.0077148]
["bitfinex","BTCUSD",1733807477387,0.21238777,96901.0,96900.0,0.0017148]
["bitfinex","BTCUSD",1733807477793,0.10532524,96911.0,96900.0,0.0017148]
["bitfinex","BTCUSD",1733807477794,0.10872633,96903.0,96902.0,0.15]
["bitfinex","BTCUSD",1733807478002,0.21238777,96910.0,96909.0,0.356379]
["bitfinex","BTCUSD",1733807478208,0.31771301,96910.0,96909.0,0.15]
["bitfinex","BTCUSD",1733807478407,0.40001301,96910.0,96909.0,0.15]
["bitfinex","BTCUSD",1733807478949,0.21238777,96901.0,96900.0,0.0157148]
["bitfinex","BTCUSD",1733807479144,0.44671301,96901.0,96900.0,0.0157148]
["bitfinex","BTCUSD",1733807479402,0.44671301,96901.0,96900.0,0.0067148]
["bitfinex","BTCUSD",1733807479741,0.44671301,96901.0,96900.0,0.0017148]
["bitfinex","BTCUSD",1733807480538,0.44771301,96901.0,96900.0,0.0107148]
["bitfinex","BTCUSD",1733807481066,0.44771301,96901.0,96900.0,0.0157148]
["bitfinex","BTCUSD",1733807481274,0.44671301,96901.0,96900.0,0.0067148]
["bitfinex","BTCUSD",1733807482699,0.44771301,96901.0,96900.0,0.0137148]
["bitfinex","BTCUSD",1733807482905,0.44671301,96901.0,96900.0,0.3631128]
["bitfinex","BTCUSD",1733807483108,0.44671301,96901.0,96900.0,0.3581128]
["bitfinex","BTCUSD",1733807483323,0.44771301,96901.0,96900.0,0.3651128]
["bitfinex","BTCUSD",1733807483518,0.44771301,96901.0,96900.0,0.3691128]
["bitfinex","BTCUSD",1733807483972,0.44771301,96901.0,96900.0,0.3651128]
["bitfinex","BTCUSD",1733807484443,0.44771301,96901.0,96900.0,0.0127148]
["bitfinex","BTCUSD",1733807487509,0.10366144,96864.0,96860.0,0.0017156]
["bitfinex","BTCUSD",1733807487719,0.10366144,96863.0,96860.0,0.0017156]
["bitfinex","BTCUSD",1733807487914,0.10366144,96863.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733807488999,0.10872633,96867.0,96861.0,0.20653673]
["bitfinex","BTCUSD",1733807489212,0.10366144,96868.0,96862.0,0.225]
["bitfinex","BTCUSD",1733807489417,0.21238777,96868.0,96867.0,0.15]
["bitfinex","BTCUSD",1733807490703,0.21238777,96868.0,96867.0,0.153]
["bitfinex","BTCUSD",1733807491077,0.21238777,96868.0,96867.0,0.154]
["bitfinex","BTCUSD",1733807493673,0.31771301,96868.0,96867.0,0.154]
["bitfinex","BTCUSD",1733807493844,0.31771301,96868.0,96867.0,0.004]
["bitfinex","BTCUSD",1733807494053,0.50110961,96868.0,96867.0,0.004]
["bitfinex","BTCUSD",1733807494424,0.10366144,96862.0,96861.0,5.573e-05]
["bitfinex","BTCUSD",1733807494627,0.39841301,96862.0,96861.0,5.573e-05]
["bitfinex","BTCUSD",1733807496472,0.39841301,96862.0,96861.0,0.00205573]
["bitfinex","BTCUSD",1733807496893,0.619512,96850.0,96811.0,0.04633856]
["bitfinex","BTCUSD",1733807497116,0.10872633,96782.0,96772.0,0.206669]
["bitfinex","BTCUSD",1733807497325,0.10872633,96782.0,96770.0,0.0017156]
["bitfinex","BTCUSD",1733807497326,0.31771301,96782.0,96770.0,0.0017156]
["bitfinex","BTCUSD",1733807497553,0.61771301,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807497750,0.46771301,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807497975,0.55988431,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807498183,0.44381301,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807499279,0.44704355,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807499845,0.44947638,96782.0,96781.0,0.00095463]
["bitfinex","BTCUSD",1733807500630,0.44947638,96782.0,96770.0,0.0017156]
["bitfinex","BTCUSD",1733807500631,0.2118206,96771.0,96770.0,0.0017156]
["bitfinex","BTCUSD",1733807500834,0.67704938,96771.0,96770.0,0.00177131]
["bitfinex","BTCUSD",1733807501036,0.5685126,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733807501188,0.5685126,96762.0,96733.0,0.0208224]
["bitfinex","BTCUSD",1733807501189,0.2118206,96742.0,96733.0,0.0208224]
["bitfinex","BTCUSD",1733807501391,0.32037638,96742.0,96733.0,0.0208224]
["bitfinex","BTCUSD",1733807501603,0.32037638,96742.0,96741.0,0.00045567]
["bitfinex","BTCUSD",1733807502932,0.31714584,96742.0,96741.0,0.00045567]
["bitfinex","BTCUSD",1733807503663,0.31714584,96742.0,96741.0,0.00145567]
["bitfinex","BTCUSD",1733807504108,0.10815916,96742.0,96741.0,0.00145567]
["bitfinex","BTCUSD",1733807504293,0.10815916,96742.0,96741.0,0.05794944]
["bitfinex","BTCUSD",1733807504501,0.10815916,96754.0,96743.0,0.15]
["bitfinex","BTCUSD",1733807504740,0.10815916,96749.0,96748.0,0.023]
["bitfinex","BTCUSD",1733807505036,0.10815916,96749.0,96747.0,0.229724]
["bitfinex","BTCUSD",1733807505292,0.10815916,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1733807505509,0.10815916,96750.0,96749.0,0.58644]
["bitfinex","BTCUSD",1733807505917,0.10815916,96750.0,96749.0,0.615781]
["bitfinex","BTCUSD",1733807506729,0.10915916,96750.0,96749.0,0.620781]
["bitfinex","BTCUSD",1733807507262,0.10915916,96750.0,96749.0,0.414061]
["bitfinex","BTCUSD",1733807507424,0.10915916,96750.0,96741.0,0.00045567]
["bitfinex","BTCUSD",1733807507425,0.31814584,96750.0,96741.0,0.00045567]
["bitfinex","BTCUSD",1733807507592,0.10815916,96742.0,96741.0,0.00045567]
["bitfinex","BTCUSD",1733807509536,0.10815916,96742.0,96741.0,0.02345567]
["bitfinex","BTCUSD",1733807509754,0.10815916,96742.0,96741.0,0.08949955]
["bitfinex","BTCUSD",1733807509989,0.10915916,96742.0,96741.0,0.24249955]
["bitfinex","BTCUSD",1733807510404,0.10915916,96742.0,96741.0,0.23849955]
["bitfinex","BTCUSD",1733807510736,0.11015916,96742.0,96741.0,0.24449955]
["bitfinex","BTCUSD",1733807511976,0.31914584,96742.0,96741.0,0.00945567]
["bitfinex","BTCUSD",1733807514603,0.10815916,96734.0,96733.0,0.15]
["bitfinex","BTCUSD",1733807514768,0.10815916,96734.0,96733.0,0.15016723]
["bitfinex","BTCUSD",1733807515760,0.10815916,96734.0,96733.0,0.16035547]
["bitfinex","BTCUSD",1733807516335,0.10815916,96734.0,96733.0,0.01035547]
["bitfinex","BTCUSD",1733807516646,0.10815916,96752.0,96737.0,0.173]
["bitfinex","BTCUSD",1733807516857,0.10815916,96752.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733807516858,0.10815916,96752.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733807517057,0.10815916,96752.0,96751.0,0.379716]
["bitfinex","BTCUSD",1733807517176,0.10815916,96753.0,96752.0,0.173]
["bitfinex","BTCUSD",1733807519409,0.10366144,96756.0,96752.0,0.173]
["bitfinex","BTCUSD",1733807519410,0.10815916,96754.0,96752.0,0.173]
["bitfinex","BTCUSD",1733807519619,0.10815916,96753.0,96752.0,0.176]
["bitfinex","BTCUSD",1733807520095,0.10815916,96753.0,96752.0,0.173]
["bitfinex","BTCUSD",1733807520304,0.10815916,96754.0,96753.0,0.379711]
["bitfinex","BTCUSD",1733807520529,0.11138973,96754.0,96753.0,0.379711]
["bitfinex","BTCUSD",1733807522397,0.11138973,96754.0,96753.0,0.384711]
["bitfinex","BTCUSD",1733807522652,0.11138973,96754.0,96753.0,0.387711]
["bitfinex","BTCUSD",1733807523758,0.11138973,96754.0,96753.0,0.39801872]
["bitfinex","BTCUSD",1733807527204,0.11138973,96754.0,96753.0,0.39501872]
["bitfinex","BTCUSD",1733807527431,0.10815916,96754.0,96753.0,0.39701872]
["bitfinex","BTCUSD",1733807527784,0.11138975,96754.0,96753.0,0.39701872]
["bitfinex","BTCUSD",1733807528179,0.10815916,96754.0,96753.0,0.39701872]
["bitfinex","BTCUSD",1733807528812,0.10815916,96754.0,96753.0,0.39201872]
["bitfinex","BTCUSD",1733807529013,0.10815916,96754.0,96753.0,0.39501872]
["bitfinex","BTCUSD",1733807530814,0.10815916,96754.0,96753.0,0.37201872]
["bitfinex","BTCUSD",1733807531353,0.10366144,96759.0,96753.0,0.37201872]
["bitfinex","BTCUSD",1733807531556,0.0008597,96760.0,96759.0,0.173]
["bitfinex","BTCUSD",1733807531800,0.03307103,96760.0,96759.0,0.173]
["bitfinex","BTCUSD",1733807532724,0.03307103,96760.0,96759.0,0.174]
["bitfinex","BTCUSD",1733807534275,0.0008597,96760.0,96759.0,0.174]
["bitfinex","BTCUSD",1733807535060,0.03305672,96760.0,96759.0,0.174]
["bitfinex","BTCUSD",1733807537063,0.03305672,96760.0,96759.0,0.175]
["bitfinex","BTCUSD",1733807541637,0.0008597,96760.0,96759.0,0.175]
["bitfinex","BTCUSD",1733807545912,7e-07,96760.0,96759.0,0.175]
["bitfinex","BTCUSD",1733807546285,7e-07,96760.0,96759.0,0.26665429]
["bitfinex","BTCUSD",1733807546616,0.18542493,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733807546975,0.18542493,96775.0,96774.0,0.72167426]
["bitfinex","BTCUSD",1733807547119,0.12342693,96775.0,96774.0,0.72167426]
["bitfinex","BTCUSD",1733807547322,0.07924119,96775.0,96774.0,0.95323539]
["bitfinex","BTCUSD",1733807547504,0.31145106,96800.0,96799.0,0.356613]
["bitfinex","BTCUSD",1733807547706,0.4151125,96800.0,96799.0,1.17721163]
["bitfinex","BTCUSD",1733807548210,0.31145106,96800.0,96799.0,1.58741738]
["bitfinex","BTCUSD",1733807548440,0.10366144,96801.0,96800.0,0.15]
["bitfinex","BTCUSD",1733807548669,0.2118206,96801.0,96800.0,0.97059863]
["bitfinex","BTCUSD",1733807549688,0.2148206,96801.0,96800.0,0.97059863]
["bitfinex","BTCUSD",1733807550213,0.2148206,96801.0,96800.0,0.98089121]
["bitfinex","BTCUSD",1733807550641,0.2208206,96801.0,96800.0,0.98189121]
["bitfinex","BTCUSD",1733807551344,0.2208206,96801.0,96800.0,1.39167143]
["bitfinex","BTCUSD",1733807551550,0.2208206,96801.0,96800.0,0.98189121]
["bitfinex","BTCUSD",1733807552160,0.2208206,96801.0,96800.0,1.39154673]
["bitfinex","BTCUSD",1733807552365,0.2208206,96801.0,96800.0,0.50322225]
["bitfinex","BTCUSD",1733807553481,0.11266144,96801.0,96800.0,0.50322225]
["bitfinex","BTCUSD",1733807553779,0.2208206,96801.0,96800.0,0.5025645]
["bitfinex","BTCUSD",1733807555733,0.2208206,96801.0,96800.0,0.73362073]
["bitfinex","BTCUSD",1733807556132,0.2208206,96801.0,96800.0,0.5025645]
["bitfinex","BTCUSD",1733807557260,0.2208206,96801.0,96800.0,0.68738119]
["bitfinex","BTCUSD",1733807557463,0.0754,96806.0,96801.0,0.413218]
["bitfinex","BTCUSD",1733807557667,0.10661654,96805.0,96804.0,0.023]
["bitfinex","BTCUSD",1733807557869,0.10661654,96805.0,96804.0,0.23509072]
["bitfinex","BTCUSD",1733807558781,0.10717281,96805.0,96804.0,0.23509072]
["bitfinex","BTCUSD",1733807558982,0.11517281,96805.0,96804.0,0.23609072]
["bitfinex","BTCUSD",1733807559187,0.00855627,96805.0,96804.0,0.23609072]
["bitfinex","BTCUSD",1733807559599,0.00855627,96805.0,96804.0,0.57713675]
["bitfinex","BTCUSD",1733807559799,0.01155627,96805.0,96804.0,0.80814047]
["bitfinex","BTCUSD",1733807560367,0.00355627,96805.0,96804.0,0.57613675]
["bitfinex","BTCUSD",1733807560725,0.00455627,96805.0,96804.0,0.57613675]
["bitfinex","BTCUSD",1733807561309,0.00155627,96805.0,96804.0,0.57613675]
["bitfinex","BTCUSD",1733807561537,0.0008597,96810.0,96806.0,0.023]
["bitfinex","BTCUSD",1733807561712,0.0008597,96810.0,96809.0,0.023]
["bitfinex","BTCUSD",1733807561937,0.0008597,96810.0,96809.0,0.173]
["bitfinex","BTCUSD",1733807562146,0.0008597,96810.0,96809.0,0.99787326]
["bitfinex","BTCUSD",1733807562315,7e-07,96810.0,96809.0,0.82596327]
["bitfinex","BTCUSD",1733807562508,0.0796,96839.0,96838.0,0.37953]
["bitfinex","BTCUSD",1733807562757,0.0481,96848.0,96847.0,0.229511]
["bitfinex","BTCUSD",1733807562758,0.04789573,96848.0,96847.0,0.229511]
["bitfinex","BTCUSD",1733807562951,0.15322097,96848.0,96847.0,0.379511]
["bitfinex","BTCUSD",1733807563105,0.15322097,96848.0,96847.0,0.173]
["bitfinex","BTCUSD",1733807563720,0.15322097,96848.0,96847.0,0.17316723]
["bitfinex","BTCUSD",1733807563916,0.15322097,96848.0,96847.0,0.00016723]
["bitfinex","BTCUSD",1733807564223,0.15322097,96848.0,96847.0,0.02316723]
["bitfinex","BTCUSD",1733807564425,0.16222097,96848.0,96847.0,0.00116723]
["bitfinex","BTCUSD",1733807565265,0.16222097,96848.0,96847.0,0.00216723]
["bitfinex","BTCUSD",1733807565464,0.16922097,96848.0,96847.0,0.02516723]
["bitfinex","BTCUSD",1733807565978,0.24882097,96848.0,96847.0,0.02516723]
["bitfinex","BTCUSD",1733807566753,0.24882097,96848.0,96847.0,0.08398715]
["bitfinex","BTCUSD",1733807566991,0.24882097,96848.0,96847.0,0.02516723]
["bitfinex","BTCUSD",1733807567215,0.06389573,96848.0,96847.0,0.02516723]
["bitfinex","BTCUSD",1733807567750,0.05489573,96848.0,96847.0,0.02416723]
["bitfinex","BTCUSD",1733807567953,0.007,96848.0,96847.0,0.02416723]
["bitfinex","BTCUSD",1733807568211,0.013,96848.0,96847.0,0.02516723]
["bitfinex","BTCUSD",1733807568332,0.006,96848.0,96847.0,0.17416723]
["bitfinex","BTCUSD",1733807568534,0.0008596,96850.0,96849.0,0.173]
["bitfinex","BTCUSD",1733807569981,0.0028596,96850.0,96849.0,0.173]
["bitfinex","BTCUSD",1733807571372,0.0008596,96850.0,96849.0,0.173]
["bitfinex","BTCUSD",1733807571570,0.0796,96858.0,96851.0,0.173]
["bitfinex","BTCUSD",1733807571808,0.10532524,96857.0,96851.0,0.173]
["bitfinex","BTCUSD",1733807572024,0.10532524,96857.0,96853.0,0.173]
["bitfinex","BTCUSD",1733807572923,0.10532524,96857.0,96855.0,0.15]
["bitfinex","BTCUSD",1733807573077,0.10532524,96857.0,96856.0,0.356492]
["bitfinex","BTCUSD",1733807573281,0.10532524,96857.0,96856.0,0.379492]
["bitfinex","BTCUSD",1733807573500,0.10932524,96857.0,96856.0,0.379492]
["bitfinex","BTCUSD",1733807573686,0.10932524,96857.0,96856.0,0.2315991]
["bitfinex","BTCUSD",1733807574348,0.10932524,96857.0,96854.0,0.023]
["bitfinex","BTCUSD",1733807574499,0.00129064,96856.0,96854.0,0.023]
["bitfinex","BTCUSD",1733807574703,0.005,96857.0,96856.0,0.173]
["bitfinex","BTCUSD",1733807574967,0.11032524,96857.0,96856.0,0.173]
["bitfinex","BTCUSD",1733807575292,0.10932524,96857.0,96856.0,0.173]
["bitfinex","BTCUSD",1733807575810,0.10932524,96857.0,96855.0,0.023]
["bitfinex","BTCUSD",1733807576009,0.10532524,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1733807576887,0.10661587,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1733807577606,0.10532524,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1733807577787,0.10532524,96856.0,96855.0,0.08264383]
["bitfinex","BTCUSD",1733807578313,0.001,96857.0,96856.0,0.379492]
["bitfinex","BTCUSD",1733807578525,0.356454,96874.0,96858.0,0.229487]
["bitfinex","BTCUSD",1733807578526,0.00129061,96869.0,96858.0,0.229487]
["bitfinex","BTCUSD",1733807578704,0.356454,96874.0,96860.0,0.229483]
["bitfinex","BTCUSD",1733807578705,0.10661583,96868.0,96860.0,0.229483]
["bitfinex","BTCUSD",1733807578932,0.10661583,96868.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807579106,0.10661583,96868.0,96862.0,0.023]
["bitfinex","BTCUSD",1733807580130,0.10661583,96868.0,96859.0,0.173]
["bitfinex","BTCUSD",1733807580533,0.11461583,96868.0,96862.0,0.001]
["bitfinex","BTCUSD",1733807580825,0.1281,96867.0,96862.0,0.001]
["bitfinex","BTCUSD",1733807581055,0.10661583,96866.0,96862.0,0.001]
["bitfinex","BTCUSD",1733807581269,0.10661583,96866.0,96859.0,0.173]
["bitfinex","BTCUSD",1733807582755,0.10661583,96866.0,96859.0,0.174]
["bitfinex","BTCUSD",1733807583466,0.10661583,96866.0,96862.0,0.001]
["bitfinex","BTCUSD",1733807583696,0.10661583,96866.0,96864.0,0.15]
["bitfinex","BTCUSD",1733807584527,0.00129059,96866.0,96865.0,0.379472]
["bitfinex","BTCUSD",1733807584733,0.00129055,96873.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733807584948,0.10532524,96872.0,96870.0,0.15]
["bitfinex","BTCUSD",1733807585150,0.10661569,96872.0,96871.0,0.173]
["bitfinex","BTCUSD",1733807585356,0.10532524,96872.0,96871.0,0.173]
["bitfinex","BTCUSD",1733807586371,0.00129044,96878.0,96872.0,0.412916]
["bitfinex","BTCUSD",1733807586372,0.00771746,96877.0,96872.0,0.412916]
["bitfinex","BTCUSD",1733807586582,0.0489,96890.0,96886.0,0.206426]
["bitfinex","BTCUSD",1733807586583,0.00900773,96889.0,96886.0,0.206426]
["bitfinex","BTCUSD",1733807586779,0.11304258,96888.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807586999,0.11433282,96888.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807587215,0.10661548,96888.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807587514,0.0800583,96900.0,96887.0,0.20014197]
["bitfinex","BTCUSD",1733807587737,0.11434105,96899.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807587878,0.00772562,96898.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807588073,0.11305086,96898.0,96897.0,0.15]
["bitfinex","BTCUSD",1733807588257,0.11305086,96898.0,96897.0,0.1856412]
["bitfinex","BTCUSD",1733807589083,0.02077277,96906.0,96897.0,0.1856412]
["bitfinex","BTCUSD",1733807589084,0.3,96939.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733807589317,0.0008606,96960.0,96939.0,0.15]
["bitfinex","BTCUSD",1733807589495,0.0008606,96960.0,96948.0,0.379296]
["bitfinex","BTCUSD",1733807589746,0.03241155,96949.0,96948.0,0.32885244]
["bitfinex","BTCUSD",1733807589918,0.00095754,96949.0,96948.0,0.24010019]
["bitfinex","BTCUSD",1733807590138,0.00095754,96949.0,96948.0,0.52628907]
["bitfinex","BTCUSD",1733807590365,0.00095754,96949.0,96948.0,0.41942468]
["bitfinex","BTCUSD",1733807590787,0.00095754,96949.0,96948.0,0.379296]
["bitfinex","BTCUSD",1733807591221,0.00095754,96949.0,96948.0,0.384296]
["bitfinex","BTCUSD",1733807591766,0.10628278,96949.0,96948.0,0.005]
["bitfinex","BTCUSD",1733807591970,0.3800723,96949.0,96948.0,0.005]
["bitfinex","BTCUSD",1733807592177,0.47035027,96949.0,96948.0,0.005]
["bitfinex","BTCUSD",1733807592384,0.59337876,96949.0,96948.0,0.008]
["bitfinex","BTCUSD",1733807592563,0.39895911,96949.0,96948.0,0.008]
["bitfinex","BTCUSD",1733807592762,0.5219876,96949.0,96948.0,0.005]
["bitfinex","BTCUSD",1733807593191,0.12302849,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807593566,0.10661483,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807594597,0.10532524,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807594877,0.10784208,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807595966,0.10655251,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807596353,0.10455251,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807596755,0.10455251,96943.0,96942.0,0.34288747]
["bitfinex","BTCUSD",1733807597167,0.10655251,96943.0,96942.0,0.34288747]
["bitfinex","BTCUSD",1733807597601,0.10532524,96943.0,96942.0,0.34288747]
["bitfinex","BTCUSD",1733807597776,0.10455251,96943.0,96942.0,0.34288747]
["bitfinex","BTCUSD",1733807597988,0.10455251,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807598390,0.1058421,96943.0,96942.0,0.27561682]
["bitfinex","BTCUSD",1733807598589,0.1058421,96943.0,96942.0,0.27761682]
["bitfinex","BTCUSD",1733807598799,0.1058421,96943.0,96942.0,0.27961682]
["bitfinex","BTCUSD",1733807599393,0.1058421,96943.0,96942.0,0.004]
["bitfinex","BTCUSD",1733807600486,0.10455251,96943.0,96942.0,0.004]
["bitfinex","BTCUSD",1733807602083,0.31104199,96943.0,96942.0,0.004]
["bitfinex","BTCUSD",1733807603190,0.31104199,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1733807603621,0.206332,96931.0,96927.0,0.023]
["bitfinex","BTCUSD",1733807603883,0.206336,96929.0,96927.0,0.023]
["bitfinex","BTCUSD",1733807604092,0.206332,96931.0,96927.0,0.023]
["bitfinex","BTCUSD",1733807604093,0.10661498,96928.0,96927.0,0.023]
["bitfinex","BTCUSD",1733807604517,0.003,96943.0,96927.0,0.05387523]
["bitfinex","BTCUSD",1733807604636,0.10661486,96942.0,96934.0,0.173]
["bitfinex","BTCUSD",1733807604867,0.10661486,96942.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733807605106,0.10661486,96942.0,96936.0,0.023]
["bitfinex","BTCUSD",1733807607394,0.10861486,96942.0,96936.0,0.023]
["bitfinex","BTCUSD",1733807607763,0.10861486,96942.0,96935.0,0.229323]
["bitfinex","BTCUSD",1733807607960,0.10732524,96942.0,96935.0,0.23952309]
["bitfinex","BTCUSD",1733807608164,0.00104858,96941.0,96935.0,0.21652309]
["bitfinex","BTCUSD",1733807608365,0.10637382,96941.0,96935.0,0.2738081]
["bitfinex","BTCUSD",1733807608540,0.10435856,96941.0,96935.0,0.2738081]
["bitfinex","BTCUSD",1733807608941,0.10435856,96941.0,96935.0,0.0674851]
["bitfinex","BTCUSD",1733807609143,0.10435856,96941.0,96935.0,0.05728501]
["bitfinex","BTCUSD",1733807609344,0.10435856,96941.0,96858.0,0.13749767]
["bitfinex","BTCUSD",1733807609345,0.10435856,96941.0,96927.0,0.15]
["bitfinex","BTCUSD",1733807609607,0.10435856,96941.0,96926.0,0.02697151]
["bitfinex","BTCUSD",1733807609608,0.206324,96935.0,96926.0,0.02697151]
["bitfinex","BTCUSD",1733807609751,0.10532524,96934.0,96926.0,0.02697151]
["bitfinex","BTCUSD",1733807610176,0.206328,96933.0,96926.0,0.02697151]
["bitfinex","BTCUSD",1733807610377,0.206356,96920.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733807610583,0.10532524,96919.0,96910.0,0.02697151]
["bitfinex","BTCUSD",1733807610988,0.10532524,96919.0,96909.0,0.02697151]
["bitfinex","BTCUSD",1733807611196,0.20636,96918.0,96907.0,0.02697151]
["bitfinex","BTCUSD",1733807611393,0.10532524,96917.0,96904.0,0.21689058]
["bitfinex","BTCUSD",1733807611609,0.10532524,96917.0,96910.0,0.02697151]
["bitfinex","BTCUSD",1733807611819,0.10588244,96917.0,96910.0,0.02697151]
["bitfinex","BTCUSD",1733807612224,0.206364,96916.0,96904.0,0.01050158]
["bitfinex","BTCUSD",1733807612455,0.10532524,96915.0,96890.0,0.206417]
["bitfinex","BTCUSD",1733807612655,0.10532524,96915.0,96878.0,0.0793]
["bitfinex","BTCUSD",1733807612656,0.206383,96907.0,96892.0,0.02697151]
["bitfinex","BTCUSD",1733807612850,0.206383,96907.0,96891.0,0.0412846]
["bitfinex","BTCUSD",1733807612851,0.206387,96905.0,96891.0,0.0412846]
["bitfinex","BTCUSD",1733807613053,0.10532524,96904.0,96891.0,0.02697151]
["bitfinex","BTCUSD",1733807613254,0.10037146,96901.0,96885.0,0.01025233]
["bitfinex","BTCUSD",1733807613489,0.10532524,96900.0,96889.0,0.02697151]
["bitfinex","BTCUSD",1733807613821,0.10532524,96900.0,96890.0,0.206419]
["bitfinex","BTCUSD",1733807614392,0.10532524,96900.0,96889.0,0.02697151]
["bitfinex","BTCUSD",1733807614521,0.10532524,96900.0,96889.0,0.07095486]
["bitfinex","BTCUSD",1733807614926,0.001,96900.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807615177,0.001,96900.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807615377,0.206376,96911.0,96900.0,0.15]
["bitfinex","BTCUSD",1733807615588,0.10532524,96910.0,96900.0,0.15]
["bitfinex","BTCUSD",1733807615892,0.10532524,96910.0,96900.0,0.18833845]
["bitfinex","BTCUSD",1733807616465,0.10532524,96910.0,96900.0,0.03833845]
["bitfinex","BTCUSD",1733807616863,0.10632524,96910.0,96900.0,0.03833845]
["bitfinex","BTCUSD",1733807617312,0.17228881,96910.0,96900.0,0.03833845]
["bitfinex","BTCUSD",1733807617756,0.17328881,96910.0,96900.0,0.03833845]
["bitfinex","BTCUSD",1733807617963,0.17528881,96910.0,96901.0,0.04749632]
["bitfinex","BTCUSD",1733807618375,0.17328881,96910.0,96901.0,0.04749632]
["bitfinex","BTCUSD",1733807618578,0.17528881,96910.0,96901.0,0.04749632]
["bitfinex","BTCUSD",1733807618913,0.17228881,96910.0,96901.0,0.04749632]
["bitfinex","BTCUSD",1733807619115,0.17328881,96910.0,96901.0,0.04749632]
["bitfinex","BTCUSD",1733807619343,0.17528881,96910.0,96902.0,0.03833845]
["bitfinex","BTCUSD",1733807619604,0.17428881,96910.0,96902.0,0.03833845]
["bitfinex","BTCUSD",1733807620049,0.17528881,96910.0,96902.0,0.03833845]
["bitfinex","BTCUSD",1733807620447,0.17428881,96910.0,96902.0,0.03833845]
["bitfinex","BTCUSD",1733807620694,0.17228881,96910.0,96902.0,0.03833845]
["bitfinex","BTCUSD",1733807620885,0.17328881,96910.0,96903.0,0.04049378]
["bitfinex","BTCUSD",1733807621029,0.17528881,96910.0,96903.0,0.04049378]
["bitfinex","BTCUSD",1733807621740,0.17328881,96910.0,96903.0,0.04049378]
["bitfinex","BTCUSD",1733807622140,0.10732524,96910.0,96903.0,0.24688478]
["bitfinex","BTCUSD",1733807622342,0.003,96910.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733807622590,0.003,96910.0,96906.0,0.19340506]
["bitfinex","BTCUSD",1733807622806,0.003,96910.0,96906.0,0.15]
["bitfinex","BTCUSD",1733807623182,0.002,96910.0,96906.0,0.15]
["bitfinex","BTCUSD",1733807623561,0.003,96910.0,96904.0,0.15]
["bitfinex","BTCUSD",1733807624292,0.001,96910.0,96904.0,0.15]
["bitfinex","BTCUSD",1733807624520,0.003,96910.0,96906.0,0.15]
["bitfinex","BTCUSD",1733807624716,0.003,96910.0,96907.0,0.05897495]
["bitfinex","BTCUSD",1733807624972,0.001,96910.0,96907.0,0.05897495]
["bitfinex","BTCUSD",1733807625118,0.002,96910.0,96907.0,0.05897495]
["bitfinex","BTCUSD",1733807625541,0.001,96910.0,96907.0,0.05897495]
["bitfinex","BTCUSD",1733807625688,0.003,96910.0,96908.0,0.02685982]
["bitfinex","BTCUSD",1733807625892,0.002,96910.0,96908.0,0.02685982]
["bitfinex","BTCUSD",1733807626139,0.00536038,96915.0,96908.0,0.02685982]
["bitfinex","BTCUSD",1733807626339,0.001,96910.0,96908.0,0.02685982]
["bitfinex","BTCUSD",1733807626711,0.00536038,96915.0,96900.0,0.15]
["bitfinex","BTCUSD",1733807626712,0.10532524,96909.0,96900.0,0.15]
["bitfinex","BTCUSD",1733807626934,0.10532524,96909.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807627338,0.206396,96902.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807627578,0.10532524,96901.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807627775,0.412796,96900.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807627971,0.10532524,96899.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807628175,0.31172624,96899.0,96894.0,0.02697151]
["bitfinex","BTCUSD",1733807628766,0.31172624,96899.0,96894.0,0.02897151]
["bitfinex","BTCUSD",1733807628953,0.10532524,96899.0,96894.0,0.04570661]
["bitfinex","BTCUSD",1733807629370,0.10532524,96899.0,96894.0,0.02997151]
["bitfinex","BTCUSD",1733807629593,0.00770921,96908.0,96894.0,0.02997151]
["bitfinex","BTCUSD",1733807629594,0.00770921,96908.0,96894.0,0.03197151]
["bitfinex","BTCUSD",1733807629791,0.00770921,96908.0,96896.0,0.15]
["bitfinex","BTCUSD",1733807629792,0.31170924,96907.0,96896.0,0.15]
["bitfinex","BTCUSD",1733807630574,0.10532524,96907.0,96896.0,0.15]
["bitfinex","BTCUSD",1733807630974,0.10532524,96907.0,96894.0,0.02897151]
["bitfinex","BTCUSD",1733807630975,0.10632524,96907.0,96894.0,0.02897151]
["bitfinex","BTCUSD",1733807631170,0.10532524,96907.0,96895.0,0.05918055]
["bitfinex","BTCUSD",1733807631983,0.31570824,96907.0,96895.0,0.05918055]
["bitfinex","BTCUSD",1733807632205,0.31170824,96907.0,96895.0,0.05918055]
["bitfinex","BTCUSD",1733807632587,0.31770824,96907.0,96895.0,0.05918055]
["bitfinex","BTCUSD",1733807632993,0.11132524,96907.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733807633198,0.11132524,96907.0,96897.0,0.17665422]
["bitfinex","BTCUSD",1733807633402,0.11132524,96907.0,96898.0,0.412803]
["bitfinex","BTCUSD",1733807633599,0.11132524,96907.0,96906.0,0.15]
["bitfinex","BTCUSD",1733807633600,0.006,96907.0,96906.0,0.15]
["bitfinex","BTCUSD",1733807633872,0.006,96907.0,96906.0,0.17697151]
["bitfinex","BTCUSD",1733807634087,0.006,96907.0,96906.0,0.19997151]
["bitfinex","BTCUSD",1733807634266,0.002,96907.0,96906.0,0.25915206]
["bitfinex","BTCUSD",1733807634397,0.00770921,96908.0,96907.0,0.40635451]
["bitfinex","BTCUSD",1733807634861,0.00770788,96936.0,96916.0,0.40633551]
["bitfinex","BTCUSD",1733807635101,0.01308429,96936.0,96916.0,0.40633551]
["bitfinex","BTCUSD",1733807635274,0.01238147,96936.0,96923.0,0.206348]
["bitfinex","BTCUSD",1733807635477,0.10532524,96935.0,96924.0,0.15]
["bitfinex","BTCUSD",1733807635684,0.10532524,96935.0,96925.0,0.02665422]
["bitfinex","BTCUSD",1733807636270,0.206325,96934.0,96925.0,0.02665422]
["bitfinex","BTCUSD",1733807636595,0.10532524,96933.0,96925.0,0.02665422]
["bitfinex","BTCUSD",1733807638697,0.11232524,96933.0,96925.0,0.02665422]
["bitfinex","BTCUSD",1733807638920,0.11232524,96933.0,96920.0,0.02697151]
["bitfinex","BTCUSD",1733807639260,0.206339,96928.0,96920.0,0.02697151]
["bitfinex","BTCUSD",1733807639443,0.20635,96923.0,96920.0,0.02697151]
["bitfinex","BTCUSD",1733807639645,0.31167524,96923.0,96916.0,0.02697151]
["bitfinex","BTCUSD",1733807639851,0.31167524,96923.0,96920.0,0.02697151]
["bitfinex","BTCUSD",1733807640093,0.31167524,96923.0,96918.0,0.02697151]
["bitfinex","BTCUSD",1733807640094,0.10532524,96922.0,96918.0,0.02697151]
["bitfinex","BTCUSD",1733807640296,0.10532524,96922.0,96909.0,0.02697151]
["bitfinex","BTCUSD",1733807640614,0.10532524,96922.0,96910.0,0.412754]
["bitfinex","BTCUSD",1733807641042,0.10532524,96922.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733807641151,0.10532524,96922.0,96909.0,0.02697151]
["bitfinex","BTCUSD",1733807641398,0.06696357,96920.0,96906.0,0.00814315]
["bitfinex","BTCUSD",1733807641603,0.06696357,96920.0,96903.0,0.023]
["bitfinex","BTCUSD",1733807641604,0.20636,96918.0,96903.0,0.023]
["bitfinex","BTCUSD",1733807641803,0.10532524,96917.0,96905.0,0.023]
["bitfinex","BTCUSD",1733807642418,0.206364,96916.0,96905.0,0.023]
["bitfinex","BTCUSD",1733807642643,0.206368,96914.0,96903.0,0.023]
["bitfinex","BTCUSD",1733807642843,0.10532524,96913.0,96903.0,0.023]
["bitfinex","BTCUSD",1733807643073,0.10532524,96913.0,96902.0,0.04997151]
["bitfinex","BTCUSD",1733807643243,0.412744,96912.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807643587,0.206377,96910.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807643789,0.206381,96908.0,96899.0,0.15]
["bitfinex","BTCUSD",1733807643990,0.10532524,96907.0,96899.0,0.17697151]
["bitfinex","BTCUSD",1733807644215,0.10532524,96907.0,96905.0,0.002]
["bitfinex","BTCUSD",1733807644421,0.10532524,96907.0,96895.0,0.02697151]
["bitfinex","BTCUSD",1733807644617,0.206404,96898.0,96895.0,0.02697151]
["bitfinex","BTCUSD",1733807644753,0.10532524,96897.0,96895.0,0.02697151]
["bitfinex","BTCUSD",1733807645776,0.10532524,96897.0,96895.0,0.02752871]
["bitfinex","BTCUSD",1733807645974,0.10632524,96897.0,96896.0,0.01775287]
["bitfinex","BTCUSD",1733807647643,0.10532524,96897.0,96896.0,0.01775287]
["bitfinex","BTCUSD",1733807648019,0.10632524,96897.0,96896.0,0.02675287]
["bitfinex","BTCUSD",1733807648404,0.10632524,96897.0,96896.0,0.03175287]
["bitfinex","BTCUSD",1733807648832,0.001,96897.0,96896.0,0.08172438]
["bitfinex","BTCUSD",1733807649043,0.001,96897.0,96896.0,0.23172438]
["bitfinex","BTCUSD",1733807649947,0.001,96897.0,96896.0,0.08172438]
["bitfinex","BTCUSD",1733807652054,0.001,96897.0,96896.0,0.30892438]
["bitfinex","BTCUSD",1733807668017,0.001,96897.0,96896.0,0.41424962]
["bitfinex","BTCUSD",1733807668722,0.00537385,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1733807668879,0.10532524,96928.0,96926.0,0.04396645]
["bitfinex","BTCUSD",1733807669081,0.10532524,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1733807670214,0.10532524,96928.0,96924.0,0.02697151]
["bitfinex","BTCUSD",1733807670613,0.10532524,96928.0,96923.0,0.206348]
["bitfinex","BTCUSD",1733807670804,0.10532524,96928.0,96924.0,0.02697151]
["bitfinex","BTCUSD",1733807671205,0.10632524,96928.0,96924.0,0.02697151]
["bitfinex","BTCUSD",1733807671405,0.10932524,96928.0,96923.0,0.18331951]
["bitfinex","BTCUSD",1733807671685,0.10632524,96928.0,96923.0,0.18331951]
["bitfinex","BTCUSD",1733807671890,0.10932524,96928.0,96923.0,0.18331951]
["bitfinex","BTCUSD",1733807672242,0.10632524,96928.0,96923.0,0.19169928]
["bitfinex","BTCUSD",1733807672596,0.10832524,96928.0,96923.0,0.19169928]
["bitfinex","BTCUSD",1733807672811,0.10532524,96928.0,96924.0,0.15]
["bitfinex","BTCUSD",1733807673011,0.10632524,96928.0,96926.0,0.15]
["bitfinex","BTCUSD",1733807673508,0.10532524,96928.0,96926.0,0.15]
["bitfinex","BTCUSD",1733807673818,0.10532524,96928.0,96906.0,0.206383]
["bitfinex","BTCUSD",1733807673958,0.06692992,96920.0,96910.0,0.00841272]
["bitfinex","BTCUSD",1733807674337,0.10532524,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1733807674689,0.10532524,96919.0,96908.0,0.023]
["bitfinex","BTCUSD",1733807675098,0.10532524,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1733807675273,0.10532524,96919.0,96908.0,0.023]
["bitfinex","BTCUSD",1733807675463,0.10532524,96919.0,96908.0,0.173]
["bitfinex","BTCUSD",1733807676065,0.10532524,96919.0,96908.0,0.175]
["bitfinex","BTCUSD",1733807676948,0.31168424,96919.0,96908.0,0.153]
["bitfinex","BTCUSD",1733807677151,0.206362,96917.0,96908.0,0.003]
["bitfinex","BTCUSD",1733807677354,0.10532524,96916.0,96908.0,0.003]
["bitfinex","BTCUSD",1733807678329,0.10532524,96916.0,96908.0,0.001]
["bitfinex","BTCUSD",1733807678745,0.206366,96915.0,96908.0,0.001]
["bitfinex","BTCUSD",1733807679059,0.10532524,96915.0,96908.0,0.003]
["bitfinex","BTCUSD",1733807679320,0.10532524,96915.0,96908.0,0.004]
["bitfinex","BTCUSD",1733807679528,0.206373,96912.0,96908.0,0.004]
["bitfinex","BTCUSD",1733807679681,0.206377,96910.0,96908.0,0.004]
["bitfinex","BTCUSD",1733807679875,0.11304882,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1733807680245,0.11304882,96909.0,96908.0,0.005]
["bitfinex","BTCUSD",1733807680450,0.11304882,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1733807680656,0.11304882,96909.0,96889.0,0.00810303]
["bitfinex","BTCUSD",1733807680657,0.206381,96908.0,96889.0,0.00810303]
["bitfinex","BTCUSD",1733807680875,0.206401,96899.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733807681072,0.31172624,96899.0,96882.0,0.15]
["bitfinex","BTCUSD",1733807681509,0.31172624,96899.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807682363,0.10532524,96899.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807682558,0.27332792,96900.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807682559,0.31172724,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807683305,0.10532524,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807683507,0.10532524,96898.0,96887.0,0.0609439]
["bitfinex","BTCUSD",1733807683692,0.10547457,96898.0,96887.0,0.0609439]
["bitfinex","BTCUSD",1733807684757,0.31187657,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807684909,0.00014933,96898.0,96890.0,0.15]
["bitfinex","BTCUSD",1733807685113,0.00014933,96898.0,96891.0,0.023]
["bitfinex","BTCUSD",1733807685313,0.00014933,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807686315,0.00014933,96898.0,96892.0,0.206413]
["bitfinex","BTCUSD",1733807686516,0.00014933,96898.0,96893.0,0.173]
["bitfinex","BTCUSD",1733807687335,0.00014933,96898.0,96893.0,0.15]
["bitfinex","BTCUSD",1733807687559,0.00014933,96898.0,96894.0,0.15]
["bitfinex","BTCUSD",1733807688735,0.00014933,96898.0,96892.0,0.15]
["bitfinex","BTCUSD",1733807689594,0.00014933,96898.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733807689973,0.00014933,96898.0,96889.0,0.15]
["bitfinex","BTCUSD",1733807691084,0.00014933,96898.0,96887.0,0.0083636]
["bitfinex","BTCUSD",1733807691300,0.31172924,96897.0,96887.0,0.0083636]
["bitfinex","BTCUSD",1733807691500,0.31172924,96897.0,96884.0,0.023]
["bitfinex","BTCUSD",1733807691875,0.31172924,96897.0,96884.0,0.03108844]
["bitfinex","BTCUSD",1733807692793,0.31172924,96897.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733807692962,0.31172924,96897.0,96886.0,0.173]
["bitfinex","BTCUSD",1733807693167,0.1318,96896.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807693369,0.23712524,96896.0,96887.0,0.023]
["bitfinex","BTCUSD",1733807694025,0.23712524,96896.0,96885.0,0.023]
["bitfinex","BTCUSD",1733807694313,0.23712524,96896.0,96884.0,0.00908844]
["bitfinex","BTCUSD",1733807694314,0.412844,96889.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807694497,0.10532524,96888.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807694649,0.206426,96887.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807695013,0.10532524,96886.0,96878.0,0.00885031]
["bitfinex","BTCUSD",1733807695187,0.10532524,96886.0,96868.0,0.206464]
["bitfinex","BTCUSD",1733807695405,0.10532524,96886.0,96869.0,0.023]
["bitfinex","BTCUSD",1733807695406,0.20643,96885.0,96869.0,0.023]
["bitfinex","BTCUSD",1733807695601,0.10532524,96884.0,96874.0,0.173]
["bitfinex","BTCUSD",1733807696170,0.10532524,96884.0,96871.0,0.023]
["bitfinex","BTCUSD",1733807696996,0.10532524,96884.0,96874.0,0.001]
["bitfinex","BTCUSD",1733807697199,0.10532524,96884.0,96874.0,0.207452]
["bitfinex","BTCUSD",1733807697403,0.10532524,96884.0,96877.0,0.15]
["bitfinex","BTCUSD",1733807698380,0.27332892,96900.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733807698584,0.10532524,96895.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733807698791,0.10532524,96895.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733807698992,0.10532524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807699280,0.10532524,96895.0,96888.0,0.023]
["bitfinex","BTCUSD",1733807700164,0.10632524,96895.0,96884.0,0.173]
["bitfinex","BTCUSD",1733807700591,0.10632524,96895.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733807700794,0.10632524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807701025,0.1151915,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807701376,0.1141915,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807701577,0.1151915,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807701743,0.10632524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807702171,0.10532524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807702372,0.10632524,96895.0,96891.0,0.206415]
["bitfinex","BTCUSD",1733807702571,0.10632524,96895.0,96892.0,0.15]
["bitfinex","BTCUSD",1733807703268,0.10532524,96895.0,96892.0,0.15]
["bitfinex","BTCUSD",1733807704191,0.10532524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807704400,0.10532524,96895.0,96885.0,0.15]
["bitfinex","BTCUSD",1733807704624,0.10532524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807704827,0.10832524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807705248,0.10732524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807705450,0.10832524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807705659,0.206411,96894.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807705875,0.10832524,96895.0,96883.0,0.023]
["bitfinex","BTCUSD",1733807705876,0.31173824,96893.0,96883.0,0.023]
["bitfinex","BTCUSD",1733807706076,0.37866816,96893.0,96883.0,0.023]
["bitfinex","BTCUSD",1733807706185,0.00772499,96892.0,96880.0,0.023]
["bitfinex","BTCUSD",1733807706393,0.10532524,96891.0,96880.0,0.023]
["bitfinex","BTCUSD",1733807706602,0.10532524,96891.0,96882.0,0.173]
["bitfinex","BTCUSD",1733807707027,0.10482524,96891.0,96882.0,0.173]
["bitfinex","BTCUSD",1733807707510,0.10103476,96891.0,96882.0,0.2315881]
["bitfinex","BTCUSD",1733807708012,0.001,96894.0,96882.0,0.0815881]
["bitfinex","BTCUSD",1733807708221,0.0077256,96897.0,96876.0,0.023]
["bitfinex","BTCUSD",1733807708421,0.10532524,96896.0,96878.0,0.15]
["bitfinex","BTCUSD",1733807708667,0.0077256,96897.0,96892.0,0.206413]
["bitfinex","BTCUSD",1733807708891,0.11305084,96897.0,96892.0,0.206413]
["bitfinex","BTCUSD",1733807709090,0.0077256,96895.0,96892.0,0.206413]
["bitfinex","BTCUSD",1733807709285,0.10532524,96897.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733807709537,0.001,96897.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733807710179,0.002,96896.0,96893.0,0.0206413]
["bitfinex","BTCUSD",1733807710822,0.001,96897.0,96895.0,0.173]
["bitfinex","BTCUSD",1733807711021,0.00014933,96898.0,96896.0,0.379406]
["bitfinex","BTCUSD",1733807711223,0.00014933,96898.0,96897.0,0.173]
["bitfinex","BTCUSD",1733807712174,0.00014933,96898.0,96892.0,0.00845839]
["bitfinex","BTCUSD",1733807712377,0.00014933,96898.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733807712378,0.00014933,96898.0,96891.0,0.15]
["bitfinex","BTCUSD",1733807712705,0.00014933,96898.0,96887.0,0.173]
["bitfinex","BTCUSD",1733807712904,0.15262524,96897.0,96890.0,0.00865564]
["bitfinex","BTCUSD",1733807713027,0.15262524,96897.0,96887.0,0.15]
["bitfinex","BTCUSD",1733807713237,0.15262524,96897.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733807713238,0.206406,96896.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733807713500,0.06692992,96891.0,96884.0,0.023]
["bitfinex","BTCUSD",1733807713668,0.10532524,96895.0,96885.0,0.20643]
["bitfinex","BTCUSD",1733807713871,0.10532524,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1733807714136,0.10532524,96895.0,96887.0,0.229368]
["bitfinex","BTCUSD",1733807714344,0.10532524,96895.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733807714557,0.00014933,96898.0,96893.0,0.173]
["bitfinex","BTCUSD",1733807714758,0.00014933,96898.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733807714907,0.00014933,96898.0,96897.0,0.379404]
["bitfinex","BTCUSD",1733807715107,0.03697594,96921.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733807715309,0.10532524,96920.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733807716294,0.206357,96919.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733807716491,0.10532524,96918.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733807718625,0.10832524,96918.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733807718861,0.10832524,96918.0,96909.0,0.022943]
["bitfinex","BTCUSD",1733807719407,0.11032524,96918.0,96909.0,0.022943]
["bitfinex","BTCUSD",1733807719677,0.11032524,96918.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733807720936,0.10532524,96918.0,96915.0,0.41273]
["bitfinex","BTCUSD",1733807721270,0.11032524,96918.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733807721476,0.11032524,96918.0,96916.0,0.0229307]
["bitfinex","BTCUSD",1733807721684,0.10532524,96918.0,96909.0,0.022943]
["bitfinex","BTCUSD",1733807721831,0.10732524,96918.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733807722634,0.10632524,96918.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733807722837,0.10632524,96918.0,96902.0,0.15]
["bitfinex","BTCUSD",1733807723094,0.10632524,96918.0,96903.0,0.0173]
["bitfinex","BTCUSD",1733807723879,0.10532524,96918.0,96903.0,0.0173]
["bitfinex","BTCUSD",1733807724074,0.31268724,96918.0,96904.0,0.15]
["bitfinex","BTCUSD",1733807724273,0.31468724,96918.0,96904.0,0.15]
["bitfinex","BTCUSD",1733807724604,0.31168724,96918.0,96904.0,0.15]
["bitfinex","BTCUSD",1733807724807,0.31368724,96918.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807725200,0.31268724,96918.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807725571,0.206371,96913.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807725853,0.31169924,96912.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807726247,0.10532524,96912.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807728518,0.10632524,96912.0,96905.0,0.0580087]
["bitfinex","BTCUSD",1733807728715,0.10632524,96912.0,96906.0,0.01052607]
["bitfinex","BTCUSD",1733807729365,0.10532524,96912.0,96906.0,0.01052607]
["bitfinex","BTCUSD",1733807729515,0.10532524,96912.0,96908.0,0.15]
["bitfinex","BTCUSD",1733807729516,0.10732524,96912.0,96908.0,0.15]
["bitfinex","BTCUSD",1733807730356,0.10832524,96912.0,96908.0,0.15]
["bitfinex","BTCUSD",1733807730779,0.10832524,96912.0,96897.0,0.00886613]
["bitfinex","BTCUSD",1733807730970,0.206374,96911.0,96898.0,0.17930811]
["bitfinex","BTCUSD",1733807731178,0.206379,96909.0,96898.0,0.17930811]
["bitfinex","BTCUSD",1733807731378,0.10532524,96908.0,96880.0,0.09258001]
["bitfinex","BTCUSD",1733807731694,0.10532524,96908.0,96876.0,0.0763]
["bitfinex","BTCUSD",1733807731695,0.206398,96900.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733807731900,0.10532524,96899.0,96890.0,0.206418]
["bitfinex","BTCUSD",1733807732334,0.10532524,96899.0,96890.0,0.412837]
["bitfinex","BTCUSD",1733807732540,0.10532524,96899.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733807732764,0.10532524,96899.0,96893.0,0.15]
["bitfinex","BTCUSD",1733807733251,0.10532524,96899.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733807734656,0.10532524,96899.0,96894.0,0.208411]
["bitfinex","BTCUSD",1733807735006,0.10532524,96899.0,96894.0,0.211411]
["bitfinex","BTCUSD",1733807735196,0.10532524,96899.0,96895.0,0.04368229]
["bitfinex","BTCUSD",1733807737856,0.10532524,96899.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733807739907,0.10532524,96899.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733807740326,0.10532524,96899.0,96894.0,0.412822]
["bitfinex","BTCUSD",1733807741414,0.10532524,96899.0,96894.0,0.42161937]
["bitfinex","BTCUSD",1733807742681,0.10532524,96899.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733807743213,0.10532524,96899.0,96894.0,0.21520837]
["bitfinex","BTCUSD",1733807746790,0.10532524,96899.0,96894.0,0.00879737]
["bitfinex","BTCUSD",1733807747010,0.206402,96898.0,96886.0,0.15]
["bitfinex","BTCUSD",1733807747210,0.206402,96898.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733807747211,0.0439407,96896.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807747384,0.0439407,96891.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807747990,0.10532524,96890.0,96884.0,0.15]
["bitfinex","BTCUSD",1733807748351,0.206421,96889.0,96879.0,0.00868288]
["bitfinex","BTCUSD",1733807748607,0.10532524,96888.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807748804,0.10532524,96888.0,96878.0,0.15]
["bitfinex","BTCUSD",1733807749216,0.10532524,96888.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807749420,0.14558698,96888.0,96862.0,0.09258001]
["bitfinex","BTCUSD",1733807749634,0.10532524,96888.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807749835,0.10532524,96888.0,96884.0,0.002]
["bitfinex","BTCUSD",1733807749961,0.10532524,96888.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807750362,0.206428,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807750561,0.10532524,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1733807750947,0.10532524,96885.0,96884.0,0.0217443]
["bitfinex","BTCUSD",1733807751194,0.10532524,96885.0,96884.0,0.03020665]
["bitfinex","BTCUSD",1733807751596,0.10532524,96885.0,96884.0,0.02920665]
["bitfinex","BTCUSD",1733807752006,0.10532524,96885.0,96884.0,0.01046235]
["bitfinex","BTCUSD",1733807752575,0.10532524,96885.0,96884.0,0.01146235]
["bitfinex","BTCUSD",1733807753095,0.10532524,96885.0,96884.0,0.01046235]
["bitfinex","BTCUSD",1733807753301,0.10532524,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807759776,0.31175524,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807760359,0.39085524,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807762216,0.52053003,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1733807763042,0.52053003,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1733807763421,0.206432,96884.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807763657,0.0439407,96871.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807763867,0.10532524,96870.0,96861.0,0.15]
["bitfinex","BTCUSD",1733807764084,0.10532524,96870.0,96846.0,0.023]
["bitfinex","BTCUSD",1733807764255,0.206499,96853.0,96841.0,0.09262037]
["bitfinex","BTCUSD",1733807764451,0.0439407,96850.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807764630,0.10532524,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807764833,0.18442524,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807765032,0.206521,96843.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807765255,0.206524,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807765459,0.31184924,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807766039,0.38433736,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807766721,0.31184924,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807766921,0.31955248,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807767123,0.31384924,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807768370,0.0791556,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807768371,5.56e-05,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807768579,0.10538084,96849.0,96848.0,0.356509]
["bitfinex","BTCUSD",1733807768792,5.56e-05,96849.0,96848.0,0.3944599]
["bitfinex","BTCUSD",1733807769447,0.0060556,96849.0,96848.0,0.356509]
["bitfinex","BTCUSD",1733807769649,0.0060556,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1733807769855,0.11138084,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807770056,0.10532524,96848.0,96840.0,0.1517174]
["bitfinex","BTCUSD",1733807770825,0.10532524,96848.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807771233,0.10532524,96848.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733807771434,0.10532524,96848.0,96843.0,0.413038]
["bitfinex","BTCUSD",1733807771635,5.56e-05,96849.0,96846.0,0.173]
["bitfinex","BTCUSD",1733807771835,0.003,96848.0,96846.0,0.173]
["bitfinex","BTCUSD",1733807772033,0.003,96848.0,96847.0,0.379511]
["bitfinex","BTCUSD",1733807772220,0.0020556,96849.0,96848.0,0.173]
["bitfinex","BTCUSD",1733807772438,5.56e-05,96849.0,96848.0,0.173]
["bitfinex","BTCUSD",1733807772919,0.0020556,96849.0,96848.0,0.173]
["bitfinex","BTCUSD",1733807773195,5.56e-05,96849.0,96848.0,0.173]
["bitfinex","BTCUSD",1733807773397,5.56e-05,96849.0,96847.0,0.02935803]
["bitfinex","BTCUSD",1733807773398,0.10538084,96849.0,96840.0,0.01069273]
["bitfinex","BTCUSD",1733807773617,0.206511,96847.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807773748,5.56e-05,96849.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807773749,0.206515,96845.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807773959,0.10532524,96844.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807774196,0.206519,96843.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807774396,0.10532524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807775806,0.10632524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807776007,0.10532524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807776494,0.10932524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807777033,0.11132524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807777327,0.31784824,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807777688,0.11132524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807778093,0.10932524,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807778549,0.10632524,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807778772,0.10832524,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807778970,0.10732524,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807779291,0.10532524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807779629,0.10532524,96842.0,96841.0,0.04247694]
["bitfinex","BTCUSD",1733807780193,0.10532524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807781211,0.10632524,96842.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807781716,0.10532524,96842.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807781887,0.10532524,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733807782272,0.10532524,96842.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807782508,0.01053252,96841.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807782708,0.24555776,96841.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807783358,0.39555776,96841.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807783588,0.39555776,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807784777,0.38502524,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807785150,0.39002524,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807785538,0.38502524,96841.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1733807785739,0.39402524,96841.0,96840.0,0.0027174]
["bitfinex","BTCUSD",1733807785944,0.40002524,96841.0,96840.0,0.0037174]
["bitfinex","BTCUSD",1733807786392,0.50512853,96841.0,96840.0,0.0037174]
["bitfinex","BTCUSD",1733807786598,0.50512853,96841.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807786599,0.206585,96813.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807786973,0.206588,96811.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807787265,0.206592,96809.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807787557,0.10532524,96808.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807787692,0.10532524,96808.0,96796.0,0.15]
["bitfinex","BTCUSD",1733807788130,0.10532524,96808.0,96798.0,0.15]
["bitfinex","BTCUSD",1733807789338,0.10532524,96808.0,96798.0,0.023]
["bitfinex","BTCUSD",1733807789655,0.10532524,96808.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733807789966,0.10532524,96808.0,96800.0,0.15]
["bitfinex","BTCUSD",1733807790172,0.10732524,96808.0,96800.0,0.15]
["bitfinex","BTCUSD",1733807790368,0.10732524,96808.0,96801.0,0.05964246]
["bitfinex","BTCUSD",1733807790914,0.002,96808.0,96802.0,0.173]
["bitfinex","BTCUSD",1733807791217,0.002,96808.0,96802.0,0.379607]
["bitfinex","BTCUSD",1733807791423,0.003,96808.0,96802.0,0.379607]
["bitfinex","BTCUSD",1733807791591,0.001,96808.0,96802.0,0.379607]
["bitfinex","BTCUSD",1733807791770,0.002,96808.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733807792116,0.002,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1733807792117,0.001,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1733807792323,0.001,96808.0,96807.0,0.15]
["bitfinex","BTCUSD",1733807792519,0.003,96808.0,96807.0,0.173]
["bitfinex","BTCUSD",1733807792657,0.002,96808.0,96807.0,0.173]
["bitfinex","BTCUSD",1733807792861,5.557e-05,96815.0,96808.0,0.436188]
["bitfinex","BTCUSD",1733807793113,5.557e-05,96815.0,96809.0,0.15]
["bitfinex","BTCUSD",1733807793319,5.557e-05,96815.0,96808.0,0.023]
["bitfinex","BTCUSD",1733807793878,0.10532524,96814.0,96807.0,0.15]
["bitfinex","BTCUSD",1733807794112,0.10532524,96814.0,96803.0,0.15]
["bitfinex","BTCUSD",1733807794332,0.10532524,96814.0,96804.0,0.0563224]
["bitfinex","BTCUSD",1733807794532,0.10532524,96814.0,96810.0,0.206588]
["bitfinex","BTCUSD",1733807794735,5.557e-05,96815.0,96811.0,0.15]
["bitfinex","BTCUSD",1733807795079,0.10538081,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733807795201,0.002,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733807795624,5.557e-05,96815.0,96813.0,0.023]
["bitfinex","BTCUSD",1733807795838,5.557e-05,96815.0,96812.0,0.41317]
["bitfinex","BTCUSD",1733807795839,5.557e-05,96815.0,96814.0,0.364398]
["bitfinex","BTCUSD",1733807796062,0.00805557,96815.0,96814.0,0.364398]
["bitfinex","BTCUSD",1733807796288,0.00305557,96815.0,96814.0,0.364398]
["bitfinex","BTCUSD",1733807796427,0.00305557,96815.0,96814.0,0.157817]
["bitfinex","BTCUSD",1733807796636,0.00305557,96815.0,96814.0,0.0992]
["bitfinex","BTCUSD",1733807796821,0.00305557,96815.0,96813.0,0.023]
["bitfinex","BTCUSD",1733807797026,0.00305557,96815.0,96808.0,0.023]
["bitfinex","BTCUSD",1733807797267,0.00305557,96815.0,96805.0,0.15]
["bitfinex","BTCUSD",1733807797268,0.10532524,96814.0,96805.0,0.15]
["bitfinex","BTCUSD",1733807798049,0.10532524,96814.0,96804.0,0.00879112]
["bitfinex","BTCUSD",1733807798422,0.10732524,96814.0,96803.0,0.023]
["bitfinex","BTCUSD",1733807798549,0.206583,96813.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807798757,0.10532524,96812.0,96802.0,0.15]
["bitfinex","BTCUSD",1733807798989,0.10532524,96812.0,96796.0,0.15]
["bitfinex","BTCUSD",1733807799354,0.10532524,96812.0,96796.0,0.1941605]
["bitfinex","BTCUSD",1733807799711,0.206588,96811.0,96798.0,0.15]
["bitfinex","BTCUSD",1733807799919,0.206588,96811.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733807799920,0.10532524,96810.0,96797.0,0.023]
["bitfinex","BTCUSD",1733807800095,0.17237516,96810.0,96795.0,0.00878303]
["bitfinex","BTCUSD",1733807800291,0.17237516,96810.0,96793.0,0.023]
["bitfinex","BTCUSD",1733807800496,0.206594,96808.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733807800696,0.206598,96806.0,96790.0,0.023]
["bitfinex","BTCUSD",1733807800906,0.206598,96806.0,96792.0,0.023]
["bitfinex","BTCUSD",1733807800907,0.10532524,96805.0,96792.0,0.023]
["bitfinex","BTCUSD",1733807801441,0.10532524,96805.0,96792.0,0.173]
["bitfinex","BTCUSD",1733807801663,0.10532524,96805.0,96794.0,0.173]
["bitfinex","BTCUSD",1733807802952,0.10526444,96805.0,96794.0,0.023]
["bitfinex","BTCUSD",1733807803105,0.10626444,96805.0,96794.0,0.023]
["bitfinex","BTCUSD",1733807803328,0.10526444,96805.0,96794.0,0.023]
["bitfinex","BTCUSD",1733807803526,0.10526444,96805.0,96785.0,0.0762]
["bitfinex","BTCUSD",1733807803527,0.06704992,96804.0,96779.0,0.15]
["bitfinex","BTCUSD",1733807803764,0.06704992,96790.0,96778.0,0.15]
["bitfinex","BTCUSD",1733807803954,0.10532524,96790.0,96779.0,0.0356658]
["bitfinex","BTCUSD",1733807804314,0.10532524,96790.0,96781.0,0.15]
["bitfinex","BTCUSD",1733807804848,0.10532524,96789.0,96781.0,0.15]
["bitfinex","BTCUSD",1733807805427,0.10532524,96789.0,96779.0,0.023]
["bitfinex","BTCUSD",1733807805652,0.10532524,96789.0,96781.0,0.15]
["bitfinex","BTCUSD",1733807805855,0.10532524,96789.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733807806180,0.10532524,96789.0,96781.0,0.0529662]
["bitfinex","BTCUSD",1733807807123,0.10532524,96789.0,96778.0,0.023]
["bitfinex","BTCUSD",1733807807295,0.10532524,96789.0,96776.0,0.00914318]
["bitfinex","BTCUSD",1733807807296,0.206637,96788.0,96776.0,0.00914318]
["bitfinex","BTCUSD",1733807807496,0.10532524,96787.0,96776.0,0.00914318]
["bitfinex","BTCUSD",1733807807729,0.10532524,96787.0,96775.0,0.15]
["bitfinex","BTCUSD",1733807807861,0.10532524,96787.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733807808041,0.10532524,96787.0,96777.0,0.15]
["bitfinex","BTCUSD",1733807808453,0.10532524,96787.0,96777.0,0.1932165]
["bitfinex","BTCUSD",1733807809084,0.10532524,96787.0,96777.0,0.15]
["bitfinex","BTCUSD",1733807809494,0.10532524,96787.0,96775.0,0.15900021]
["bitfinex","BTCUSD",1733807809979,0.10532524,96787.0,96779.0,0.15]
["bitfinex","BTCUSD",1733807812260,0.10532524,96787.0,96777.0,0.15]
["bitfinex","BTCUSD",1733807813878,0.0789,96802.0,96780.0,0.023]
["bitfinex","BTCUSD",1733807814020,0.10532524,96801.0,96781.0,0.01820002]
["bitfinex","BTCUSD",1733807814203,0.10532524,96801.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733807815168,0.10532524,96801.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733807815597,0.10832524,96801.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733807815737,0.10832524,96801.0,96781.0,0.02718966]
["bitfinex","BTCUSD",1733807815955,0.10532524,96801.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733807816164,0.10732524,96801.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733807816365,0.002,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733807816809,0.008,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733807817091,0.002,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733807817445,0.002,96801.0,96795.0,0.023]
["bitfinex","BTCUSD",1733807817751,0.002,96801.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733807818090,0.10532524,96800.0,96782.0,0.17001897]
["bitfinex","BTCUSD",1733807818292,0.10532524,96800.0,96769.0,0.0777]
["bitfinex","BTCUSD",1733807818293,0.20663,96791.0,96769.0,0.0777]
["bitfinex","BTCUSD",1733807818531,0.10532524,96790.0,96769.0,0.0777]
["bitfinex","BTCUSD",1733807818705,0.10532524,96790.0,96775.0,0.15]
["bitfinex","BTCUSD",1733807818706,0.206635,96789.0,96775.0,0.15]
["bitfinex","BTCUSD",1733807818900,0.206645,96784.0,96775.0,0.15]
["bitfinex","BTCUSD",1733807819087,0.206649,96782.0,96775.0,0.15]
["bitfinex","BTCUSD",1733807819287,0.206649,96782.0,96762.0,0.00942012]
["bitfinex","BTCUSD",1733807819288,0.10532524,96781.0,96762.0,0.00942012]
["bitfinex","BTCUSD",1733807819489,0.10532524,96781.0,96768.0,0.206678]
["bitfinex","BTCUSD",1733807819693,0.10532524,96781.0,96768.0,0.413356]
["bitfinex","BTCUSD",1733807820016,0.10532524,96781.0,96768.0,0.4139132]
["bitfinex","BTCUSD",1733807820432,0.10532524,96781.0,96768.0,0.2072352]
["bitfinex","BTCUSD",1733807820774,0.10532524,96781.0,96770.0,0.206675]
["bitfinex","BTCUSD",1733807820973,0.10532524,96781.0,96775.0,0.001]
["bitfinex","BTCUSD",1733807821487,0.10532524,96781.0,96770.0,0.023]
["bitfinex","BTCUSD",1733807821634,0.10532524,96781.0,96769.0,0.023]
["bitfinex","BTCUSD",1733807821635,0.206654,96780.0,96769.0,0.023]
["bitfinex","BTCUSD",1733807821835,0.206654,96780.0,96770.0,0.003]
["bitfinex","BTCUSD",1733807821836,0.10532524,96779.0,96770.0,0.003]
["bitfinex","BTCUSD",1733807822404,0.0777,96777.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807822525,0.31198724,96776.0,96775.0,0.005]
["bitfinex","BTCUSD",1733807822727,0.10532524,96776.0,96775.0,0.005]
["bitfinex","BTCUSD",1733807822952,0.10532524,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1733807823762,0.10532524,96776.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807824117,0.10532524,96776.0,96770.0,0.002]
["bitfinex","BTCUSD",1733807824515,0.10532524,96776.0,96770.0,0.006]
["bitfinex","BTCUSD",1733807824662,0.10532524,96776.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733807825214,0.10532524,96776.0,96768.0,0.0085572]
["bitfinex","BTCUSD",1733807825417,0.10532524,96776.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807825557,0.10532524,96776.0,96770.0,0.008]
["bitfinex","BTCUSD",1733807825961,0.10532524,96776.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733807826592,0.10532524,96776.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733807827978,0.10532524,96776.0,96773.0,0.209669]
["bitfinex","BTCUSD",1733807829553,0.10532524,96776.0,96773.0,0.003]
["bitfinex","BTCUSD",1733807831413,0.31198724,96776.0,96773.0,0.003]
["bitfinex","BTCUSD",1733807831613,0.31198724,96776.0,96773.0,0.008]
["bitfinex","BTCUSD",1733807832271,0.10532524,96776.0,96773.0,0.008]
["bitfinex","BTCUSD",1733807832412,0.10532524,96776.0,96773.0,0.003]
["bitfinex","BTCUSD",1733807833014,0.10532524,96776.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807833864,0.206664,96775.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807834207,0.10532524,96774.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807835053,0.49284,96773.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807835301,0.206673,96771.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807835465,0.206677,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807835669,0.31973246,96769.0,96768.0,0.0015572]
["bitfinex","BTCUSD",1733807835866,0.31973246,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807836135,0.40304359,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807836308,0.39531337,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807836470,0.31200224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807836885,0.31300224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807837485,0.31200224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807837935,0.31300224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807838078,0.31500224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807838282,0.31300224,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807838702,0.10932524,96769.0,96768.0,0.0005572]
["bitfinex","BTCUSD",1733807844326,0.004,96769.0,96768.0,0.03021383]
["bitfinex","BTCUSD",1733807844565,0.004,96769.0,96768.0,0.05321383]
["bitfinex","BTCUSD",1733807845135,0.206625,96794.0,96768.0,0.05321383]
["bitfinex","BTCUSD",1733807845398,0.206628,96792.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733807845676,0.06704992,96800.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733807845677,0.10532524,96791.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733807845919,0.10532524,96791.0,96787.0,0.15]
["bitfinex","BTCUSD",1733807846147,0.206592,96809.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733807846398,0.10532524,96808.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733807846593,0.206596,96807.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733807846704,0.0008585,96810.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733807846705,0.10532524,96806.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733807846904,0.10532524,96806.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733807847152,0.10532524,96806.0,96802.0,0.413212]
["bitfinex","BTCUSD",1733807847728,0.0008585,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733807847934,0.10618374,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733807848316,0.10618374,96810.0,96809.0,0.2479108]
["bitfinex","BTCUSD",1733807848945,0.11118374,96810.0,96809.0,0.2479108]
["bitfinex","BTCUSD",1733807849142,0.10618374,96810.0,96809.0,0.2479108]
["bitfinex","BTCUSD",1733807849573,0.10818374,96810.0,96809.0,0.2479108]
["bitfinex","BTCUSD",1733807850284,0.10918374,96810.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733807850482,0.10918374,96810.0,96801.0,0.15]
["bitfinex","BTCUSD",1733807850737,0.10918374,96810.0,96791.0,0.023]
["bitfinex","BTCUSD",1733807850738,0.10532524,96809.0,96791.0,0.023]
["bitfinex","BTCUSD",1733807850906,0.10532524,96809.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733807850907,0.0774,96808.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733807851112,0.206607,96802.0,96791.0,0.00904224]
["bitfinex","BTCUSD",1733807851309,0.0774,96808.0,96787.0,0.206638]
["bitfinex","BTCUSD",1733807851310,0.10532524,96801.0,96787.0,0.206638]
["bitfinex","BTCUSD",1733807852282,0.206611,96800.0,96786.0,0.0091339]
["bitfinex","BTCUSD",1733807852452,0.10532524,96799.0,96786.0,0.2157729]
["bitfinex","BTCUSD",1733807852628,0.10532524,96799.0,96787.0,0.15]
["bitfinex","BTCUSD",1733807852843,0.10532524,96799.0,96794.0,0.0025572]
["bitfinex","BTCUSD",1733807853215,0.206618,96797.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807853436,0.206622,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807853637,0.206622,96795.0,96794.0,0.0035572]
["bitfinex","BTCUSD",1733807853638,0.31194724,96795.0,96794.0,0.0035572]
["bitfinex","BTCUSD",1733807853943,0.31194724,96795.0,96794.0,0.0055572]
["bitfinex","BTCUSD",1733807854149,0.31194724,96795.0,96794.0,0.0025572]
["bitfinex","BTCUSD",1733807854352,0.46186466,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807854478,0.51096466,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807855727,0.43844724,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807855939,0.58844724,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807856132,0.59179745,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807856538,0.60479745,96795.0,96794.0,0.0015572]
["bitfinex","BTCUSD",1733807856948,0.60479745,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807856949,0.59179745,96795.0,96794.0,0.0005572]
["bitfinex","BTCUSD",1733807857145,0.70590074,96795.0,96794.0,0.0015572]
["bitfinex","BTCUSD",1733807857430,0.71190074,96795.0,96794.0,0.0025572]
["bitfinex","BTCUSD",1733807857835,1.08014987,96795.0,96794.0,0.0015572]
["bitfinex","BTCUSD",1733807858045,1.27111011,96795.0,96794.0,0.0025572]
["bitfinex","BTCUSD",1733807858446,1.07714987,96795.0,96794.0,0.0015572]
["bitfinex","BTCUSD",1733807858654,0.73507203,96795.0,96794.0,0.0015572]
["bitfinex","BTCUSD",1733807858858,0.74407203,96795.0,96794.0,0.0025572]
["bitfinex","BTCUSD",1733807859258,0.20668,96768.0,96760.0,0.001717]
["bitfinex","BTCUSD",1733807859504,0.10532524,96767.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807861173,0.10632524,96767.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807862239,0.10832524,96767.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807862789,0.23818362,96766.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807862957,0.10532524,96765.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807863158,0.206688,96764.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807863357,0.10532524,96763.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807863560,0.206692,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807863721,0.31201724,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807865258,0.10532524,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807866882,0.10532524,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807874066,0.206669,96773.0,96761.0,0.07845627]
["bitfinex","BTCUSD",1733807874265,0.2876496,96790.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807874266,0.10532524,96772.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807874448,0.06704992,96771.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807874671,0.20668,96768.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807874871,0.10532524,96767.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807875457,0.206684,96766.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807875606,0.206684,96766.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807875607,0.10532524,96765.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807877096,0.10632524,96765.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807877303,0.24469332,96764.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807877523,0.10532524,96763.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807878072,0.206692,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807878273,0.31201724,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807879982,0.31201724,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807880185,0.3940814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807882648,0.3970814,96762.0,96761.0,0.00095627]
["bitfinex","BTCUSD",1733807883057,0.4040814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807883313,0.4010814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807883640,0.4040814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807886208,0.4856814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807886417,0.6356814,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807886669,0.66786628,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807887326,0.81786628,96762.0,96761.0,0.00195627]
["bitfinex","BTCUSD",1733807887530,0.206735,96742.0,96741.0,0.0004]
["bitfinex","BTCUSD",1733807887744,0.33273374,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807887895,0.31206024,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807889319,0.39366024,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807889675,0.39466024,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807890128,0.41183184,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807890458,0.41282501,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807890659,0.49710704,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807891142,0.31306024,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807891380,0.31406024,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807891629,0.3349091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807891895,0.3329091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807892143,0.3379091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807892885,0.3469091,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807893136,0.3379091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807893426,0.3379091,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807893427,0.4288091,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807893697,0.44697754,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807893932,0.36507754,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807894185,0.3469091,96742.0,96741.0,0.00156698]
["bitfinex","BTCUSD",1733807894407,0.3379091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807894671,0.3469091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807894944,0.43209289,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807895220,0.42709289,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807895460,0.43209289,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807895740,0.46426584,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807896200,0.51276584,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807899650,0.42758205,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807899953,0.3469091,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807904294,0.46096652,96742.0,96741.0,0.00056698]
["bitfinex","BTCUSD",1733807904498,0.206771,96725.0,96724.0,0.01295985]
["bitfinex","BTCUSD",1733807904698,0.31209624,96725.0,96724.0,0.01310918]
["bitfinex","BTCUSD",1733807905140,0.10532524,96725.0,96724.0,0.01310918]
["bitfinex","BTCUSD",1733807905691,0.10632524,96725.0,96724.0,0.01310918]
["bitfinex","BTCUSD",1733807906113,0.10632524,96725.0,96724.0,0.0219901]
["bitfinex","BTCUSD",1733807906781,0.10832524,96725.0,96724.0,0.0219901]
["bitfinex","BTCUSD",1733807908624,0.003,96725.0,96724.0,0.03164177]
["bitfinex","BTCUSD",1733807914354,0.003,96725.0,96724.0,0.03135898]
["bitfinex","BTCUSD",1733807916129,0.003,96725.0,96724.0,0.05435898]
["bitfinex","BTCUSD",1733807916474,0.003,96725.0,96724.0,0.2847928]
["bitfinex","BTCUSD",1733807916690,0.003,96725.0,96724.0,0.28375898]
["bitfinex","BTCUSD",1733807917121,0.001,96725.0,96724.0,0.11075898]
["bitfinex","BTCUSD",1733807917236,0.10632524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807917432,0.10832524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807917692,0.10632524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807917891,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807918092,0.10632524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807918294,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807918653,0.10632524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807918863,0.10632524,96725.0,96724.0,0.03577591]
["bitfinex","BTCUSD",1733807919207,0.10732524,96725.0,96724.0,0.03577591]
["bitfinex","BTCUSD",1733807919625,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807932778,0.19991489,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807933386,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807933988,0.20027477,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807934474,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807935432,0.28097587,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807936247,0.18802813,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807937005,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807937602,0.45040622,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807938131,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807938987,0.24672641,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807939388,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807939593,0.20025337,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807940870,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807941200,0.20126098,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807942151,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807942718,0.24672641,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807943341,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807943546,0.20024349,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807943752,0.10732524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807948628,0.002,96725.0,96724.0,0.04258773]
["bitfinex","BTCUSD",1733807948932,0.002,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807952820,0.001,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807953041,0.0008578,96730.0,96726.0,0.173]
["bitfinex","BTCUSD",1733807953240,0.0008578,96730.0,96729.0,0.2299]
["bitfinex","BTCUSD",1733807953432,0.0008578,96730.0,96729.0,0.5266661]
["bitfinex","BTCUSD",1733807953850,0.0008578,96730.0,96729.0,1.2417434]
["bitfinex","BTCUSD",1733807954054,0.0008578,96730.0,96729.0,1.3422434]
["bitfinex","BTCUSD",1733807954263,0.00028208,96732.0,96731.0,0.3]
["bitfinex","BTCUSD",1733807954491,0.00028208,96732.0,96731.0,0.75915206]
["bitfinex","BTCUSD",1733807954696,0.00028208,96732.0,96731.0,0.77798373]
["bitfinex","BTCUSD",1733807955264,0.00028208,96732.0,96731.0,0.46823167]
["bitfinex","BTCUSD",1733807956148,0.00028208,96732.0,96731.0,0.47423167]
["bitfinex","BTCUSD",1733807956149,0.00128208,96732.0,96731.0,0.47423167]
["bitfinex","BTCUSD",1733807956359,0.00028208,96732.0,96731.0,0.41096837]
["bitfinex","BTCUSD",1733807956513,0.00028208,96732.0,96731.0,0.31823167]
["bitfinex","BTCUSD",1733807956718,0.00028208,96732.0,96731.0,0.32776964]
["bitfinex","BTCUSD",1733807957062,0.00028208,96732.0,96731.0,0.33276964]
["bitfinex","BTCUSD",1733807957392,0.00028208,96732.0,96731.0,0.32776964]
["bitfinex","BTCUSD",1733807957623,0.00028208,96732.0,96731.0,0.09443797]
["bitfinex","BTCUSD",1733807957824,0.00128208,96732.0,96731.0,0.02053797]
["bitfinex","BTCUSD",1733807958048,0.10560732,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1733807958433,0.10660732,96732.0,96731.0,0.011]
["bitfinex","BTCUSD",1733807958810,0.10560732,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1733807959019,0.10560732,96732.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807959020,0.413517,96731.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807959241,0.10532524,96730.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807960383,0.206763,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807960617,0.10532524,96728.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807960793,0.413534,96727.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807960992,0.206771,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807961195,0.31209624,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807962200,0.31209624,96725.0,96724.0,0.01482639]
["bitfinex","BTCUSD",1733807962622,0.31209624,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733807963086,0.31709624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807963264,0.11032524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807963476,0.11332524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807968739,0.16674402,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807968943,0.24374402,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807969172,0.19032524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807972041,0.11332524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807977024,0.32009624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807977229,0.11332524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807977389,0.32009624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807978005,0.37351542,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807978209,0.45531542,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807979032,0.40189624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807979508,0.32009624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807988018,0.36789624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807990276,0.32009624,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807990471,0.11332524,96725.0,96724.0,0.22059939]
["bitfinex","BTCUSD",1733807990703,0.11332524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733807993823,0.14560121,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808002564,0.11332524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808003326,0.11332524,96725.0,96724.0,0.11142723]
["bitfinex","BTCUSD",1733808004227,0.11032524,96725.0,96724.0,0.11142723]
["bitfinex","BTCUSD",1733808004393,0.008,96725.0,96724.0,0.11142723]
["bitfinex","BTCUSD",1733808004774,0.003,96725.0,96724.0,0.11042723]
["bitfinex","BTCUSD",1733808004976,0.0008577,96730.0,96724.0,0.11042723]
["bitfinex","BTCUSD",1733808004977,0.0008577,96730.0,96725.0,0.413542]
["bitfinex","BTCUSD",1733808005181,0.10532524,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733808006334,0.10732524,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733808007137,0.10732524,96729.0,96724.0,0.08832639]
["bitfinex","BTCUSD",1733808007317,0.10732524,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808007721,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808008137,0.206765,96728.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808008339,0.10532524,96727.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808009164,0.206769,96726.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808009364,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808009752,0.31209624,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808010653,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808014191,0.19822272,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808014345,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808014501,0.24467147,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808014975,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808015318,0.24467147,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808015747,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808016077,0.39866036,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808016287,0.55573841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808017358,0.55873841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808017542,0.56473841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808018114,0.75049828,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808019014,0.56473841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808019866,0.55873841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808020062,0.48343841,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808020270,0.67218604,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808020579,0.2071916,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808021032,0.11432524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808021185,0.11132524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808021419,0.11432524,96725.0,96724.0,0.02206903]
["bitfinex","BTCUSD",1733808022706,0.11432524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808023501,0.11132524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808023698,0.10832524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808023862,0.11432524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808024243,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808025034,0.10532524,96725.0,96724.0,0.02206903]
["bitfinex","BTCUSD",1733808025856,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808037732,0.11332524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808038305,0.33028436,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808038501,0.6761153,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808040531,0.67611722,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808041309,0.25462717,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808041512,0.28687795,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808041667,0.11532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808041868,0.28687755,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808042275,0.14757562,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808042703,0.49037779,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808042948,0.14757562,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808043324,0.49038,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808043585,0.14757562,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808043853,0.28687017,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808044263,0.11532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808048461,0.2868774,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808048663,0.28688472,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808049168,0.36408472,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808050394,0.22478285,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808051359,0.56764999,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808053407,0.75338319,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808055710,0.76341049,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808056453,0.57767729,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808057409,0.80984379,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808057842,0.81003079,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808060341,0.50056504,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808062205,0.73283079,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808063607,0.72280349,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808069477,0.2869417,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808069624,0.14758285,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808069826,0.24049286,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808070842,0.14758285,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808071081,0.11532524,96725.0,96724.0,0.02717903]
["bitfinex","BTCUSD",1733808071373,0.11532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808076582,0.11532524,96725.0,96724.0,0.21959939]
["bitfinex","BTCUSD",1733808076784,0.01,96725.0,96724.0,0.44839939]
["bitfinex","BTCUSD",1733808077363,0.007,96725.0,96724.0,0.44839939]
["bitfinex","BTCUSD",1733808077564,0.0008577,96730.0,96729.0,0.356763]
["bitfinex","BTCUSD",1733808077779,0.10618294,96730.0,96729.0,0.50819924]
["bitfinex","BTCUSD",1733808077997,0.10618294,96730.0,96729.0,0.2288]
["bitfinex","BTCUSD",1733808078963,0.10618294,96730.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808079186,0.31208824,96729.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808079356,0.206771,96726.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808079559,0.10532524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808080115,0.15233929,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808080339,0.15233929,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808080542,0.10532524,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808081399,0.10532524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808081571,0.44829338,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808081786,0.63410519,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808082154,0.10532524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808082456,0.19823223,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808082651,0.10532524,96725.0,96724.0,0.01382639]
["bitfinex","BTCUSD",1733808084203,0.10532524,96725.0,96724.0,0.09262639]
["bitfinex","BTCUSD",1733808084399,0.10532524,96725.0,96724.0,0.10192903]
["bitfinex","BTCUSD",1733808084969,0.10532524,96725.0,96724.0,0.09262639]
["bitfinex","BTCUSD",1733808085571,0.10532524,96725.0,96724.0,0.14032639]
["bitfinex","BTCUSD",1733808085816,0.0008577,96730.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808086045,0.10532524,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808088880,0.10732524,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808089324,0.10732524,96729.0,96724.0,0.14908139]
["bitfinex","BTCUSD",1733808089481,0.10732524,96729.0,96724.0,0.13932639]
["bitfinex","BTCUSD",1733808089680,0.10732524,96729.0,96724.0,0.09162639]
["bitfinex","BTCUSD",1733808089882,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808090876,0.10532524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808091078,0.10632524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808091311,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808093809,0.10732524,96729.0,96725.0,0.03081175]
["bitfinex","BTCUSD",1733808094660,0.10632524,96729.0,96725.0,0.03081175]
["bitfinex","BTCUSD",1733808094861,0.10532524,96729.0,96725.0,0.03081175]
["bitfinex","BTCUSD",1733808095132,0.10732524,96729.0,96725.0,0.03081175]
["bitfinex","BTCUSD",1733808096468,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808097720,0.10532524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808098125,0.10632524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808098380,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808098584,0.10732524,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808098821,0.10732524,96729.0,96726.0,0.05051754]
["bitfinex","BTCUSD",1733808099631,0.10732524,96729.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808099965,0.10732524,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733808100403,0.10732524,96729.0,96725.0,0.413542]
["bitfinex","BTCUSD",1733808100602,0.10632524,96729.0,96725.0,0.413542]
["bitfinex","BTCUSD",1733808100800,0.10632524,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733808101006,0.10632524,96729.0,96728.0,0.06335354]
["bitfinex","BTCUSD",1733808101325,0.10732524,96729.0,96728.0,0.06335354]
["bitfinex","BTCUSD",1733808101770,0.10632524,96729.0,96728.0,0.06335354]
["bitfinex","BTCUSD",1733808101966,0.10532524,96729.0,96728.0,0.06335354]
["bitfinex","BTCUSD",1733808102193,0.10732524,96729.0,96728.0,0.06335354]
["bitfinex","BTCUSD",1733808105261,0.10732524,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733808106462,0.10732524,96729.0,96727.0,0.2165883]
["bitfinex","BTCUSD",1733808107160,0.10532524,96729.0,96727.0,0.2165883]
["bitfinex","BTCUSD",1733808107339,0.10632524,96729.0,96727.0,0.2165883]
["bitfinex","BTCUSD",1733808107544,0.10732524,96729.0,96727.0,0.2165883]
["bitfinex","BTCUSD",1733808108235,0.10732524,96729.0,96728.0,0.04365877]
["bitfinex","BTCUSD",1733808108958,0.10632524,96729.0,96728.0,0.04365877]
["bitfinex","BTCUSD",1733808110173,0.10532524,96729.0,96728.0,0.04365877]
["bitfinex","BTCUSD",1733808110401,0.10632524,96729.0,96728.0,0.04365877]
["bitfinex","BTCUSD",1733808110610,0.10732524,96729.0,96728.0,0.04365877]
["bitfinex","BTCUSD",1733808121636,0.10732524,96729.0,96728.0,0.08503177]
["bitfinex","BTCUSD",1733808121637,0.002,96729.0,96728.0,0.08503177]
["bitfinex","BTCUSD",1733808121847,0.002,96729.0,96728.0,0.16136548]
["bitfinex","BTCUSD",1733808122072,0.002,96729.0,96728.0,0.31136548]
["bitfinex","BTCUSD",1733808122244,0.002,96729.0,96728.0,0.33333177]
["bitfinex","BTCUSD",1733808122533,0.001,96729.0,96728.0,0.38233177]
["bitfinex","BTCUSD",1733808122744,0.001,96729.0,96728.0,0.38433177]
["bitfinex","BTCUSD",1733808123151,0.0008577,96730.0,96729.0,0.379763]
["bitfinex","BTCUSD",1733808123281,0.0008577,96730.0,96729.0,0.421939]
["bitfinex","BTCUSD",1733808123686,0.0008577,96730.0,96729.0,0.398939]
["bitfinex","BTCUSD",1733808125299,0.0018577,96730.0,96729.0,0.402939]
["bitfinex","BTCUSD",1733808128494,0.0018577,96730.0,96729.0,0.406939]
["bitfinex","BTCUSD",1733808133853,0.0018577,96730.0,96729.0,0.402939]
["bitfinex","BTCUSD",1733808134131,0.0018577,96730.0,96729.0,0.404939]
["bitfinex","BTCUSD",1733808135637,0.0018577,96730.0,96729.0,0.402939]
["bitfinex","BTCUSD",1733808135893,0.10718294,96730.0,96729.0,0.154]
["bitfinex","BTCUSD",1733808136102,0.10718294,96730.0,96729.0,0.008]
["bitfinex","BTCUSD",1733808136499,0.10718294,96730.0,96729.0,0.004]
["bitfinex","BTCUSD",1733808136883,0.10718294,96730.0,96729.0,0.006]
["bitfinex","BTCUSD",1733808137292,0.10718294,96730.0,96729.0,0.004]
["bitfinex","BTCUSD",1733808137806,0.10618294,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1733808138806,0.10718294,96730.0,96729.0,0.005]
["bitfinex","BTCUSD",1733808139176,0.10618294,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1733808139378,0.10618294,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1733808140209,0.10618294,96730.0,96729.0,0.05105475]
["bitfinex","BTCUSD",1733808140859,0.10618294,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1733808144748,0.44234394,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1733808145432,0.78529809,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1733808145754,0.78529809,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1733808145941,0.206771,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808146091,0.84084044,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808146526,0.65500906,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808147498,0.31209624,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808148571,0.45136567,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808148742,0.46036567,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808149416,0.48147138,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808149690,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808151448,0.44000766,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808152690,0.48647138,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808152885,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808153535,0.48637786,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808154036,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808154232,0.48637786,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808154432,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808155051,0.48637786,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808155343,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808155707,0.43995581,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808156290,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808156488,0.439949,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808156748,0.233178,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808156949,0.34720195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808159306,0.42400195,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808159539,0.66953179,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808159745,0.91908629,96725.0,96724.0,0.01282639]
["bitfinex","BTCUSD",1733808160279,0.91908629,96725.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733808160280,0.92908626,96725.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733808160480,0.92908626,96725.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808160481,0.10532524,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808160682,0.44756457,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808161919,0.10532524,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808162145,0.11332524,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808162562,0.25235306,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808162949,0.35745635,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808163642,0.21842853,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808163819,0.22242853,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808166484,0.31506735,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808166688,0.22242853,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808169387,0.11732524,96722.0,96721.0,0.00056723]
["bitfinex","BTCUSD",1733808173885,0.11732524,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808174105,0.20996406,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808174803,0.11732524,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808175032,0.20996406,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808175504,0.11732524,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808176193,0.21001413,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808176441,0.21534645,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808176662,0.29814645,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808177113,0.46929009,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808177539,0.33026227,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808178554,0.67258592,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808179545,0.85802299,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808180591,0.77534166,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808181561,0.58978592,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808183063,0.82158226,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808183265,0.58978592,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808183430,0.82158226,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808183930,0.72231105,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808184711,0.72261117,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808185046,0.49051471,96722.0,96721.0,0.00106723]
["bitfinex","BTCUSD",1733808187778,0.49051471,96722.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733808187779,0.62071471,96722.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733808187986,0.20682,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808188190,0.31214524,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808188438,0.40503591,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808188604,0.31214524,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808188943,0.88736192,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808189314,0.65513524,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808189517,0.88736192,96702.0,96701.0,0.00156633]
["bitfinex","BTCUSD",1733808190621,0.65513524,96702.0,96701.0,0.00156633]
["bitfinex","BTCUSD",1733808190759,0.67588944,96702.0,96701.0,0.00156633]
["bitfinex","BTCUSD",1733808191146,0.71302091,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808191323,0.8211242,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808191470,0.8161242,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808191674,0.8221242,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808194839,1.10072007,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808195085,1.10072012,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808195315,1.10053327,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808195547,0.82193754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808195787,0.89863754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808196257,1.04863754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808196777,1.04263754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808197305,1.03963754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808197538,1.05563754,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808198255,0.72383425,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808198474,0.48808288,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808198712,0.44168669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808199168,0.43468669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808200125,0.42568669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808200354,0.53078998,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808201176,0.43268669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808201604,0.42568669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808202007,0.43768669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808203830,0.42868669,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808204203,0.41293249,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808204404,0.32014524,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808205819,0.11332524,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808206019,0.11332524,96702.0,96701.0,0.10418636]
["bitfinex","BTCUSD",1733808206869,0.11332524,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808207489,0.11655833,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808207710,0.11655833,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808207919,0.11332524,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808208117,0.11979146,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808208467,0.11655835,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808208673,0.19277385,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808211181,0.33195729,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808211579,0.19277385,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808212726,0.33195729,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808212928,0.19277385,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808213279,0.20937238,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808213480,0.11655835,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808214087,0.06174948,96702.0,96701.0,0.00056633]
["bitfinex","BTCUSD",1733808215510,0.06174948,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808216468,0.05851637,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808216644,0.05851637,96702.0,96701.0,0.08350296]
["bitfinex","BTCUSD",1733808217278,0.05851637,96702.0,96701.0,0.07586633]
["bitfinex","BTCUSD",1733808220265,0.08920725,96702.0,96701.0,0.32938933]
["bitfinex","BTCUSD",1733808222270,0.03869088,96702.0,96701.0,0.47938933]
["bitfinex","BTCUSD",1733808222479,0.03869088,96702.0,96701.0,0.57106156]
["bitfinex","BTCUSD",1733808222902,0.03569088,96702.0,96701.0,0.57106156]
["bitfinex","BTCUSD",1733808223142,0.03569088,96702.0,96701.0,0.72106156]
["bitfinex","BTCUSD",1733808223345,0.006,96702.0,96701.0,0.87106156]
["bitfinex","BTCUSD",1733808223549,0.001,96702.0,96701.0,0.87106156]
["bitfinex","BTCUSD",1733808224533,0.04497988,96730.0,96727.0,0.206765]
["bitfinex","BTCUSD",1733808224735,0.04497988,96730.0,96703.0,0.699254]
["bitfinex","BTCUSD",1733808224736,0.10532524,96729.0,96704.0,0.1018]
["bitfinex","BTCUSD",1733808224935,0.10532524,96729.0,96711.0,0.15]
["bitfinex","BTCUSD",1733808224936,0.04412218,96720.0,96711.0,0.15]
["bitfinex","BTCUSD",1733808225134,0.04412218,96720.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733808225135,0.10532524,96719.0,96705.0,0.15]
["bitfinex","BTCUSD",1733808226080,0.10532524,96719.0,96711.0,0.001]
["bitfinex","BTCUSD",1733808226281,0.206786,96718.0,96711.0,0.001]
["bitfinex","BTCUSD",1733808226458,0.10532524,96717.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733808226662,0.10532524,96717.0,96707.0,0.06901933]
["bitfinex","BTCUSD",1733808226861,0.10532524,96717.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733808227263,0.10532524,96717.0,96707.0,0.06901933]
["bitfinex","BTCUSD",1733808228904,0.10532524,96717.0,96707.0,0.07001933]
["bitfinex","BTCUSD",1733808229446,0.10532524,96717.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733808229587,0.10532524,96717.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733808230441,0.10532524,96717.0,96714.0,0.206793]
["bitfinex","BTCUSD",1733808230695,0.10532524,96717.0,96715.0,0.0788]
["bitfinex","BTCUSD",1733808230854,0.10532524,96717.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733808231053,0.0008577,96730.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733808231260,0.10532524,96729.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733808231628,0.10532524,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733808231830,0.10532524,96729.0,96723.0,0.206775]
["bitfinex","BTCUSD",1733808232453,0.10932524,96729.0,96723.0,0.206775]
["bitfinex","BTCUSD",1733808232791,0.10532524,96729.0,96723.0,0.206775]
["bitfinex","BTCUSD",1733808233005,0.10732524,96729.0,96724.0,0.01978093]
["bitfinex","BTCUSD",1733808233210,0.11132524,96729.0,96724.0,0.01978093]
["bitfinex","BTCUSD",1733808234299,0.11132524,96729.0,96717.0,0.2560254]
["bitfinex","BTCUSD",1733808234475,0.206765,96728.0,96717.0,0.0492384]
["bitfinex","BTCUSD",1733808234613,0.10532524,96727.0,96717.0,0.0492384]
["bitfinex","BTCUSD",1733808234828,0.10532524,96727.0,96709.0,0.330704]
["bitfinex","BTCUSD",1733808235031,0.206771,96725.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733808235242,0.10532524,96724.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733808236842,0.10732524,96724.0,96711.0,0.413602]
["bitfinex","BTCUSD",1733808237044,0.10732524,96724.0,96712.0,0.06524231]
["bitfinex","BTCUSD",1733808237644,0.10732524,96724.0,96710.0,0.15]
["bitfinex","BTCUSD",1733808237847,0.10732524,96724.0,96709.0,0.08882111]
["bitfinex","BTCUSD",1733808237848,0.206776,96723.0,96709.0,0.08882111]
["bitfinex","BTCUSD",1733808238065,0.10532524,96722.0,96709.0,0.23882111]
["bitfinex","BTCUSD",1733808238281,0.0672294,96720.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733808238482,0.10532524,96719.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733808238686,0.10532524,96719.0,96708.0,0.25610473]
["bitfinex","BTCUSD",1733808239334,0.10532524,96719.0,96713.0,0.206797]
["bitfinex","BTCUSD",1733808239923,0.10532524,96719.0,96708.0,0.25710473]
["bitfinex","BTCUSD",1733808240987,0.10532524,96719.0,96708.0,0.25610473]
["bitfinex","BTCUSD",1733808241429,0.10532524,96719.0,96713.0,0.001]
["bitfinex","BTCUSD",1733808241784,0.10532524,96719.0,96708.0,0.25610473]
["bitfinex","BTCUSD",1733808241984,0.10532524,96719.0,96709.0,0.03653604]
["bitfinex","BTCUSD",1733808242409,0.10532524,96719.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733808243416,0.10532524,96719.0,96710.0,0.413605]
["bitfinex","BTCUSD",1733808244932,0.10532524,96719.0,96715.0,0.206791]
["bitfinex","BTCUSD",1733808245136,0.10532524,96719.0,96716.0,0.0788]
["bitfinex","BTCUSD",1733808245391,0.10532524,96719.0,96717.0,0.2560272]
["bitfinex","BTCUSD",1733808246609,0.10532524,96719.0,96717.0,0.0492392]
["bitfinex","BTCUSD",1733808246861,0.10532524,96719.0,96715.0,0.001]
["bitfinex","BTCUSD",1733808247037,0.10532524,96719.0,96715.0,0.207793]
["bitfinex","BTCUSD",1733808247436,0.10532524,96719.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733808247817,0.11232524,96719.0,96717.0,0.001]
["bitfinex","BTCUSD",1733808248234,0.11232524,96719.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733808248531,0.11232524,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733808249043,0.007,96719.0,96718.0,0.330686]
["bitfinex","BTCUSD",1733808249454,0.007,96719.0,96718.0,0.1946856]
["bitfinex","BTCUSD",1733808249677,0.007,96719.0,96718.0,0.1239]
["bitfinex","BTCUSD",1733808250568,0.007,96719.0,96718.0,0.48171984]
["bitfinex","BTCUSD",1733808250689,0.007,96719.0,96718.0,0.50228137]
["bitfinex","BTCUSD",1733808251443,0.007,96719.0,96718.0,0.51358087]
["bitfinex","BTCUSD",1733808253479,0.007,96719.0,96718.0,0.68658087]
["bitfinex","BTCUSD",1733808253803,0.007,96719.0,96718.0,0.83658087]
["bitfinex","BTCUSD",1733808254427,0.007,96719.0,96718.0,0.83558087]
["bitfinex","BTCUSD",1733808255668,0.009,96719.0,96718.0,0.84358087]
["bitfinex","BTCUSD",1733808256087,0.008,96719.0,96718.0,0.84158087]
["bitfinex","BTCUSD",1733808256289,0.009,96719.0,96718.0,0.84358087]
["bitfinex","BTCUSD",1733808257193,7e-07,96720.0,96719.0,0.323]
["bitfinex","BTCUSD",1733808257396,7e-07,96720.0,96719.0,0.72536464]
["bitfinex","BTCUSD",1733808257598,7e-07,96720.0,96719.0,0.77476464]
["bitfinex","BTCUSD",1733808258003,7e-07,96730.0,96729.0,0.656763]
["bitfinex","BTCUSD",1733808258211,7e-07,96730.0,96729.0,0.97128824]
["bitfinex","BTCUSD",1733808259500,7e-07,96730.0,96729.0,0.97428824]
["bitfinex","BTCUSD",1733808259689,7e-07,96730.0,96729.0,0.99588361]
["bitfinex","BTCUSD",1733808260087,0.0010007,96730.0,96729.0,0.99788361]
["bitfinex","BTCUSD",1733808261126,0.0008577,96740.0,96739.0,0.511941]
["bitfinex","BTCUSD",1733808261342,0.0008577,96740.0,96739.0,0.82126624]
["bitfinex","BTCUSD",1733808262096,0.0008577,96740.0,96739.0,0.67126624]
["bitfinex","BTCUSD",1733808262305,0.0008577,96740.0,96739.0,0.82126624]
["bitfinex","BTCUSD",1733808262498,0.0009133,96740.0,96739.0,0.61726624]
["bitfinex","BTCUSD",1733808262687,0.0009133,96740.0,96739.0,0.78886161]
["bitfinex","BTCUSD",1733808263667,0.0019133,96740.0,96739.0,0.79286161]
["bitfinex","BTCUSD",1733808264252,0.0009133,96740.0,96739.0,0.79299661]
["bitfinex","BTCUSD",1733808264425,0.0019133,96740.0,96739.0,0.79899661]
["bitfinex","BTCUSD",1733808264636,0.0019133,96740.0,96739.0,0.80917623]
["bitfinex","BTCUSD",1733808266014,0.0019133,96740.0,96739.0,0.86317623]
["bitfinex","BTCUSD",1733808266219,0.0029133,96740.0,96739.0,0.87217623]
["bitfinex","BTCUSD",1733808268057,0.001,96740.0,96739.0,1.02217623]
["bitfinex","BTCUSD",1733808268491,0.0008576,96750.0,96749.0,0.58242]
["bitfinex","BTCUSD",1733808268672,0.0008576,96750.0,96749.0,0.66132417]
["bitfinex","BTCUSD",1733808270015,0.0008576,96750.0,96749.0,0.67032417]
["bitfinex","BTCUSD",1733808270016,0.0018576,96750.0,96749.0,0.67032417]
["bitfinex","BTCUSD",1733808271158,0.0018576,96750.0,96749.0,0.67532417]
["bitfinex","BTCUSD",1733808271954,0.0018576,96750.0,96749.0,0.72932417]
["bitfinex","BTCUSD",1733808274184,0.0018576,96750.0,96749.0,0.73959347]
["bitfinex","BTCUSD",1733808274783,0.0018576,96750.0,96749.0,0.68559347]
["bitfinex","BTCUSD",1733808281057,0.0018576,96750.0,96749.0,0.53559347]
["bitfinex","BTCUSD",1733808281266,0.0018576,96750.0,96749.0,0.68559347]
["bitfinex","BTCUSD",1733808283829,0.0018576,96750.0,96749.0,0.53559347]
["bitfinex","BTCUSD",1733808284033,0.0018576,96750.0,96749.0,0.68559347]
["bitfinex","BTCUSD",1733808284235,0.0018576,96750.0,96749.0,0.0242693]
["bitfinex","BTCUSD",1733808284461,0.0018576,96750.0,96749.0,0.014]
["bitfinex","BTCUSD",1733808284648,0.0811576,96750.0,96749.0,0.014]
["bitfinex","BTCUSD",1733808284882,0.23558284,96750.0,96749.0,0.014]
["bitfinex","BTCUSD",1733808285288,0.23558284,96750.0,96749.0,0.009]
["bitfinex","BTCUSD",1733808285668,0.23558284,96750.0,96749.0,0.013]
["bitfinex","BTCUSD",1733808285832,0.23558284,96750.0,96749.0,0.03600104]
["bitfinex","BTCUSD",1733808286233,0.23458284,96750.0,96749.0,0.02300104]
["bitfinex","BTCUSD",1733808286617,0.1302576,96750.0,96749.0,0.03300104]
["bitfinex","BTCUSD",1733808286904,0.1302576,96750.0,96749.0,0.02500104]
["bitfinex","BTCUSD",1733808286905,0.0008576,96750.0,96749.0,0.02500104]
["bitfinex","BTCUSD",1733808287253,0.0008576,96750.0,96749.0,0.02900104]
["bitfinex","BTCUSD",1733808287488,0.0006107,96750.0,96749.0,0.02900104]
["bitfinex","BTCUSD",1733808290546,0.0006107,96750.0,96749.0,0.02500104]
["bitfinex","BTCUSD",1733808290768,0.0016107,96750.0,96749.0,0.02500104]
["bitfinex","BTCUSD",1733808291020,0.0006107,96750.0,96749.0,0.02300104]
["bitfinex","BTCUSD",1733808291464,0.0016107,96750.0,96749.0,0.02300104]
["bitfinex","BTCUSD",1733808311592,0.0016107,96750.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733808311799,0.0016107,96750.0,96745.0,0.15]
["bitfinex","BTCUSD",1733808312439,0.0016107,96750.0,96727.0,0.15]
["bitfinex","BTCUSD",1733808312440,0.10532524,96749.0,96727.0,0.15]
["bitfinex","BTCUSD",1733808312694,0.10532524,96749.0,96726.0,0.041368]
["bitfinex","BTCUSD",1733808312695,0.206733,96743.0,96726.0,0.041368]
["bitfinex","BTCUSD",1733808312909,0.10532524,96742.0,96719.0,0.206783]
["bitfinex","BTCUSD",1733808313107,0.15021595,96740.0,96719.0,0.041375]
["bitfinex","BTCUSD",1733808313318,0.59804901,96740.0,96710.0,0.0017148]
["bitfinex","BTCUSD",1733808313528,0.39466263,96740.0,96711.0,0.041375]
["bitfinex","BTCUSD",1733808313732,0.78342858,96740.0,96714.0,0.01031974]
["bitfinex","BTCUSD",1733808314188,0.78342858,96740.0,96710.0,0.2085178]
["bitfinex","BTCUSD",1733808314397,0.59791329,96740.0,96711.0,0.16011347]
["bitfinex","BTCUSD",1733808314607,0.59780584,96740.0,96711.0,0.16011347]
["bitfinex","BTCUSD",1733808314814,0.60280584,96740.0,96711.0,0.16011347]
["bitfinex","BTCUSD",1733808315034,0.79724343,96740.0,96739.0,0.00116633]
["bitfinex","BTCUSD",1733808315272,0.84360412,96740.0,96739.0,0.00116633]
["bitfinex","BTCUSD",1733808315490,0.84360412,96740.0,96716.0,0.15]
["bitfinex","BTCUSD",1733808315491,0.206763,96730.0,96716.0,0.15]
["bitfinex","BTCUSD",1733808315703,0.206765,96728.0,96717.0,0.03686203]
["bitfinex","BTCUSD",1733808315910,0.10532524,96727.0,96717.0,0.03686203]
["bitfinex","BTCUSD",1733808316344,0.10532524,96727.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733808316584,0.10532524,96727.0,96717.0,0.03686203]
["bitfinex","BTCUSD",1733808316990,0.10532524,96727.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733808317195,0.10532524,96727.0,96719.0,0.04063751]
["bitfinex","BTCUSD",1733808317820,0.10732524,96727.0,96719.0,0.04063751]
["bitfinex","BTCUSD",1733808318024,0.10732524,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733808318236,0.11032524,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733808318437,0.10532524,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733808318616,0.10532524,96727.0,96720.0,0.24364403]
["bitfinex","BTCUSD",1733808318617,0.10732524,96727.0,96720.0,0.24364403]
["bitfinex","BTCUSD",1733808318818,0.11232524,96727.0,96720.0,0.24364403]
["bitfinex","BTCUSD",1733808319063,0.10732524,96727.0,96720.0,0.24364403]
["bitfinex","BTCUSD",1733808319528,0.10732524,96727.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733808319945,0.10732524,96727.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808319946,0.206769,96726.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808320148,0.10532524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808320582,0.10532524,96725.0,96720.0,0.001]
["bitfinex","BTCUSD",1733808320802,0.10532524,96725.0,96721.0,0.02079575]
["bitfinex","BTCUSD",1733808322080,0.10932524,96725.0,96721.0,0.02079575]
["bitfinex","BTCUSD",1733808322294,0.10932524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808322919,0.11132524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808323475,0.10732524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808324085,0.11132524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808324309,0.10932524,96725.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808324492,0.10932524,96725.0,96717.0,0.05766286]
["bitfinex","BTCUSD",1733808324697,0.11132524,96725.0,96717.0,0.05766286]
["bitfinex","BTCUSD",1733808325394,0.10932524,96725.0,96717.0,0.05766286]
["bitfinex","BTCUSD",1733808325605,0.10532524,96725.0,96717.0,0.05766286]
["bitfinex","BTCUSD",1733808325814,0.10732524,96725.0,96717.0,0.05766286]
["bitfinex","BTCUSD",1733808326636,0.10732524,96725.0,96718.0,0.01983668]
["bitfinex","BTCUSD",1733808327044,0.11132524,96725.0,96718.0,0.01983668]
["bitfinex","BTCUSD",1733808327563,0.10932524,96725.0,96718.0,0.01983668]
["bitfinex","BTCUSD",1733808327764,0.10532524,96725.0,96718.0,0.01983668]
["bitfinex","BTCUSD",1733808327969,0.11132524,96725.0,96718.0,0.01983668]
["bitfinex","BTCUSD",1733808328189,0.11132524,96725.0,96719.0,0.0377837]
["bitfinex","BTCUSD",1733808329010,0.0798,96724.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808329238,0.10532524,96723.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808329443,0.045,96722.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808329656,0.10532524,96721.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808330319,0.413568,96719.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808330595,0.10532524,96718.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808331066,0.206788,96717.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808331270,0.31211324,96717.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808332546,0.39191324,96717.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808332756,0.41279165,96717.0,96716.0,0.00016751]
["bitfinex","BTCUSD",1733808334039,0.42179165,96717.0,96716.0,0.00116751]
["bitfinex","BTCUSD",1733808335374,0.42679165,96717.0,96716.0,0.00116751]
["bitfinex","BTCUSD",1733808337160,0.52459593,96717.0,96716.0,0.00116751]
["bitfinex","BTCUSD",1733808337405,0.43447393,96717.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733808337640,0.31212624,96711.0,96710.0,0.0017704]
["bitfinex","BTCUSD",1733808337865,0.44460815,96711.0,96710.0,0.0017704]
["bitfinex","BTCUSD",1733808338787,0.73364631,96711.0,96710.0,0.0017704]
["bitfinex","BTCUSD",1733808339021,0.73364631,96711.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733808339022,0.20682,96702.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733808339246,0.44462715,96702.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808339482,0.19280715,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808339737,0.28535234,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808339979,0.53434882,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808340208,0.3315885,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808340442,0.35183745,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808340675,0.36083745,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808340902,0.35183745,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808341338,0.2130561,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808341761,0.2290561,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808342401,0.32148753,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808343438,0.2290561,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808344271,0.33415939,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808344493,0.1492561,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808344911,0.12132524,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808345339,0.11432524,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808345771,0.12032524,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808346393,0.11132524,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808346805,0.12032524,96701.0,96700.0,0.47599332]
["bitfinex","BTCUSD",1733808347005,0.10532524,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808347435,0.11732524,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808347846,0.10532524,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808348437,0.17128401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808348854,0.16728401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808349055,0.28998401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808349635,0.28198401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808350036,0.28998401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808350256,0.29398401,96701.0,96700.0,0.47499332]
["bitfinex","BTCUSD",1733808350663,0.206855,96686.0,96672.0,0.206884]
["bitfinex","BTCUSD",1733808350815,0.206847,96690.0,96681.0,0.00095837]
["bitfinex","BTCUSD",1733808350816,0.10532524,96685.0,96681.0,0.00095837]
["bitfinex","BTCUSD",1733808352291,0.10832524,96685.0,96681.0,0.00095837]
["bitfinex","BTCUSD",1733808352500,0.10832524,96685.0,96682.0,0.206863]
["bitfinex","BTCUSD",1733808352711,0.003,96685.0,96684.0,0.15]
["bitfinex","BTCUSD",1733808352911,0.003,96685.0,96684.0,0.35789316]
["bitfinex","BTCUSD",1733808353083,0.003,96685.0,96684.0,0.356859]
["bitfinex","BTCUSD",1733808353294,0.01,96685.0,96684.0,0.356859]
["bitfinex","BTCUSD",1733808353489,0.007,96685.0,96684.0,0.356859]
["bitfinex","BTCUSD",1733808353689,0.206815,96705.0,96690.0,0.206846]
["bitfinex","BTCUSD",1733808353873,0.206818,96703.0,96687.0,0.206853]
["bitfinex","BTCUSD",1733808354071,0.0672294,96700.0,96684.0,0.15]
["bitfinex","BTCUSD",1733808354256,0.31215224,96699.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733808354460,0.10532524,96699.0,96686.0,0.15]
["bitfinex","BTCUSD",1733808354661,0.10532524,96699.0,96686.0,0.15103416]
["bitfinex","BTCUSD",1733808354888,0.206829,96698.0,96684.0,0.152]
["bitfinex","BTCUSD",1733808355103,0.10532524,96697.0,96684.0,0.152]
["bitfinex","BTCUSD",1733808355310,0.10532524,96697.0,96685.0,0.0460007]
["bitfinex","BTCUSD",1733808356348,0.10532524,96697.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733808356733,0.10532524,96697.0,96690.0,0.413689]
["bitfinex","BTCUSD",1733808356951,0.10732524,96697.0,96690.0,0.413689]
["bitfinex","BTCUSD",1733808357400,0.10632524,96697.0,96690.0,0.413689]
["bitfinex","BTCUSD",1733808357711,0.10732524,96697.0,96691.0,0.03253305]
["bitfinex","BTCUSD",1733808358102,0.10732524,96697.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733808358103,0.10832524,96697.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733808358518,0.10732524,96697.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733808359052,0.10832524,96697.0,96690.0,0.206844]
["bitfinex","BTCUSD",1733808360219,0.10732524,96697.0,96690.0,0.41369]
["bitfinex","BTCUSD",1733808360429,0.10732524,96697.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733808360632,0.10832524,96697.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733808360845,0.10832524,96697.0,96692.0,0.413684]
["bitfinex","BTCUSD",1733808361044,0.003,96697.0,96694.0,0.413676]
["bitfinex","BTCUSD",1733808361270,0.002,96697.0,96695.0,0.14643054]
["bitfinex","BTCUSD",1733808361474,0.206786,96718.0,96695.0,0.14643054]
["bitfinex","BTCUSD",1733808361676,0.001,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733808362244,0.10532524,96717.0,96696.0,0.173]
["bitfinex","BTCUSD",1733808362470,0.10532524,96717.0,96697.0,0.08083398]
["bitfinex","BTCUSD",1733808362672,0.10532524,96717.0,96698.0,0.18204645]
["bitfinex","BTCUSD",1733808362882,0.10532524,96717.0,96710.0,0.206801]
["bitfinex","BTCUSD",1733808363103,0.10532524,96717.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733808363321,0.10532524,96717.0,96697.0,0.0798]
["bitfinex","BTCUSD",1733808363322,0.0756,96716.0,96697.0,0.286631]
["bitfinex","BTCUSD",1733808363529,0.0756,96716.0,96693.0,0.15]
["bitfinex","BTCUSD",1733808363530,0.206806,96709.0,96693.0,0.15]
["bitfinex","BTCUSD",1733808363738,0.20681,96707.0,96695.0,0.001]
["bitfinex","BTCUSD",1733808363972,0.206822,96702.0,96695.0,0.001]
["bitfinex","BTCUSD",1733808364181,0.206822,96702.0,96687.0,0.206852]
["bitfinex","BTCUSD",1733808364182,0.10532524,96701.0,96687.0,0.206852]
["bitfinex","BTCUSD",1733808364619,0.206825,96700.0,96687.0,0.206852]
["bitfinex","BTCUSD",1733808364831,0.10532524,96699.0,96692.0,0.206841]
["bitfinex","BTCUSD",1733808365899,0.10532524,96699.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733808366331,0.001,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733808366741,0.206785,96719.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733808366947,0.10532524,96718.0,96707.0,0.0280525]
["bitfinex","BTCUSD",1733808367155,0.206788,96717.0,96707.0,0.0280525]
["bitfinex","BTCUSD",1733808367364,0.10532524,96716.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733808368269,0.10532524,96716.0,96701.0,0.21722718]
["bitfinex","BTCUSD",1733808368473,0.10532524,96716.0,96701.0,0.42405018]
["bitfinex","BTCUSD",1733808368683,0.10532524,96716.0,96705.0,0.206812]
["bitfinex","BTCUSD",1733808368910,0.10932524,96716.0,96705.0,0.04240362]
["bitfinex","BTCUSD",1733808369120,0.10932524,96716.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733808369341,0.10932524,96716.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808369718,0.11832524,96716.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808369870,0.02095642,96714.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808370074,0.10532524,96713.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808370302,0.10532524,96713.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733808371324,0.10632524,96713.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733808371534,0.10632524,96713.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733808371535,0.10832524,96713.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733808371736,0.10732524,96713.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733808372001,0.10732524,96713.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733808372356,0.10832524,96713.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733808372793,0.10632524,96713.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733808373004,0.10632524,96713.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733808373211,0.10832524,96713.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733808373418,0.10632524,96713.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733808373837,0.10832524,96713.0,96707.0,0.413617]
["bitfinex","BTCUSD",1733808374067,0.10632524,96713.0,96707.0,0.413617]
["bitfinex","BTCUSD",1733808374485,0.10832524,96713.0,96707.0,0.413617]
["bitfinex","BTCUSD",1733808374892,0.10732524,96713.0,96693.0,0.356838]
["bitfinex","BTCUSD",1733808375103,0.31412424,96713.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733808375790,0.52092324,96713.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733808375991,0.206808,96709.0,96697.0,0.01004509]
["bitfinex","BTCUSD",1733808376198,0.10532524,96708.0,96697.0,0.21687409]
["bitfinex","BTCUSD",1733808377044,0.10532524,96708.0,96697.0,0.4886763]
["bitfinex","BTCUSD",1733808377899,0.10532524,96705.0,96677.0,0.15]
["bitfinex","BTCUSD",1733808378115,0.10532524,96705.0,96646.0,0.41014458]
["bitfinex","BTCUSD",1733808378116,0.15,96662.0,96640.0,0.18517992]
["bitfinex","BTCUSD",1733808378320,0.15,96662.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733808378321,0.356949,96642.0,96628.0,0.206977]
["bitfinex","BTCUSD",1733808378528,0.61227424,96642.0,96621.0,0.0004]
["bitfinex","BTCUSD",1733808379375,0.66775935,96642.0,96621.0,0.0004]
["bitfinex","BTCUSD",1733808379585,0.83636566,96642.0,96621.0,0.0004]
["bitfinex","BTCUSD",1733808379790,0.93206247,96642.0,96621.0,0.0004]
["bitfinex","BTCUSD",1733808380000,1.13556619,96642.0,96641.0,0.00095837]
["bitfinex","BTCUSD",1733808380250,1.0344629,96642.0,96641.0,0.00095837]
["bitfinex","BTCUSD",1733808380462,0.656979,96628.0,96621.0,0.0004]
["bitfinex","BTCUSD",1733808380667,0.61748168,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808382126,0.63747326,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808382745,0.40932524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808382955,0.40932524,96628.0,96627.0,0.03683566]
["bitfinex","BTCUSD",1733808382956,0.25932524,96628.0,96627.0,0.03683566]
["bitfinex","BTCUSD",1733808383374,0.40932524,96628.0,96627.0,0.03683566]
["bitfinex","BTCUSD",1733808383583,0.40932524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808383794,0.41732524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808384202,0.40932524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808384406,0.40832524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808384829,0.25932524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808385036,0.26432524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808385240,0.26032524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808385649,0.26232524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808386076,0.26032524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808386274,0.41032524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808386476,0.26132524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808386704,0.40632524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808387307,0.25632524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808387514,0.40632524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808387723,0.41032524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808387936,0.40532524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808388350,0.40832524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808388757,0.40932524,96628.0,96627.0,0.01463324]
["bitfinex","BTCUSD",1733808395546,0.15,96627.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733808395749,0.10532524,96626.0,96622.0,0.00016756]
["bitfinex","BTCUSD",1733808396682,0.15,96623.0,96622.0,0.00016756]
["bitfinex","BTCUSD",1733808396893,0.40532524,96623.0,96622.0,0.00016756]
["bitfinex","BTCUSD",1733808397751,0.506992,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808397953,0.6553971,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808398195,0.69459379,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808398627,0.61749462,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808399466,0.63825073,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808400099,0.64325073,96622.0,96621.0,0.00133914]
["bitfinex","BTCUSD",1733808400505,0.64325073,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808400714,0.63825073,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808400911,0.64725073,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808401335,0.74735402,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808401538,0.64725073,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808401967,0.44025873,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808402357,0.43625873,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808402738,0.43825873,96622.0,96621.0,0.00033914]
["bitfinex","BTCUSD",1733808404491,0.15,96615.0,96603.0,0.42440084]
["bitfinex","BTCUSD",1733808404696,0.26050262,96615.0,96603.0,0.42440084]
["bitfinex","BTCUSD",1733808405112,0.41050262,96615.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733808405323,0.41050262,96615.0,96599.0,0.15]
["bitfinex","BTCUSD",1733808405816,0.49469187,96615.0,96599.0,0.15]
["bitfinex","BTCUSD",1733808406004,0.4106661,96615.0,96599.0,0.15]
["bitfinex","BTCUSD",1733808406218,0.4106661,96615.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733808406436,0.4106661,96615.0,96592.0,0.207055]
["bitfinex","BTCUSD",1733808406437,0.14916348,96611.0,96592.0,0.207055]
["bitfinex","BTCUSD",1733808406643,0.25448872,96611.0,96592.0,0.207055]
["bitfinex","BTCUSD",1733808406855,0.4096661,96611.0,96596.0,1.13389109]
["bitfinex","BTCUSD",1733808407079,0.15,96602.0,96596.0,1.13389109]
["bitfinex","BTCUSD",1733808407295,0.26050262,96602.0,96596.0,1.12393]
["bitfinex","BTCUSD",1733808407926,0.15,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808408150,0.25532524,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808408378,0.40448872,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808408582,0.4096661,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808409220,0.11050262,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808409860,0.11250262,96597.0,96596.0,1.12409769]
["bitfinex","BTCUSD",1733808410485,0.10532524,96597.0,96596.0,0.60628089]
["bitfinex","BTCUSD",1733808411149,0.10732524,96597.0,96596.0,0.60628089]
["bitfinex","BTCUSD",1733808411563,0.10732524,96597.0,96596.0,0.85528089]
["bitfinex","BTCUSD",1733808411564,0.002,96597.0,96596.0,0.85528089]
["bitfinex","BTCUSD",1733808411773,0.006,96597.0,96596.0,0.85528089]
["bitfinex","BTCUSD",1733808412656,0.14916348,96620.0,96596.0,0.85528089]
["bitfinex","BTCUSD",1733808412657,0.14916348,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733808412863,0.25448872,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733808414799,0.25648872,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733808415627,0.40448872,96620.0,96604.0,0.207028]
["bitfinex","BTCUSD",1733808415862,0.15,96618.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733808416070,0.10532524,96617.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733808417532,0.10532524,96617.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808418949,0.10632524,96617.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808419288,0.001,96617.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808419492,0.001,96617.0,96614.0,0.47081474]
["bitfinex","BTCUSD",1733808419694,0.001,96617.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808420305,0.001,96617.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733808420509,0.001,96617.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808421612,0.10532524,96616.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808421942,0.00323582,96615.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808422119,0.10856106,96615.0,96614.0,0.414018]
["bitfinex","BTCUSD",1733808422990,0.10856106,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733808423437,0.10532524,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733808423931,0.10532524,96615.0,96614.0,0.208009]
["bitfinex","BTCUSD",1733808425877,0.09196924,96622.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733808426068,0.10532524,96621.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733808426722,0.10532524,96621.0,96619.0,0.413996]
["bitfinex","BTCUSD",1733808427341,0.10632524,96621.0,96619.0,0.413996]
["bitfinex","BTCUSD",1733808429234,0.10632524,96621.0,96619.0,0.4760963]
["bitfinex","BTCUSD",1733808429436,0.10932524,96621.0,96619.0,0.4760963]
["bitfinex","BTCUSD",1733808430607,0.10932524,96621.0,96619.0,0.413996]
["bitfinex","BTCUSD",1733808431313,0.004,96621.0,96619.0,0.413996]
["bitfinex","BTCUSD",1733808432158,0.004,96621.0,96620.0,0.1740349]
["bitfinex","BTCUSD",1733808432359,0.004,96621.0,96620.0,0.173]
["bitfinex","BTCUSD",1733808432764,0.003,96621.0,96620.0,0.173]
["bitfinex","BTCUSD",1733808433163,0.0008588,96630.0,96621.0,0.620982]
["bitfinex","BTCUSD",1733808433373,0.0008588,96630.0,96622.0,0.023]
["bitfinex","BTCUSD",1733808433773,0.0008588,96630.0,96620.0,0.15]
["bitfinex","BTCUSD",1733808433774,0.0008588,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1733808435044,0.00102596,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1733808435682,0.00102596,96630.0,96629.0,0.206477]
["bitfinex","BTCUSD",1733808435891,0.00102596,96630.0,96629.0,0.3487229]
["bitfinex","BTCUSD",1733808436545,0.17045189,96637.0,96629.0,0.1422459]
["bitfinex","BTCUSD",1733808436747,0.17045189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808436947,0.27577713,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808439709,0.27577713,96637.0,96636.0,0.207962]
["bitfinex","BTCUSD",1733808440872,0.27577713,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808440873,0.42577713,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808441122,0.48327119,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808441325,0.83939467,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808441577,0.92009467,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808441753,0.86260061,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1733808442695,0.86260061,96637.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808442899,0.14916348,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808443102,0.25448872,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808445759,0.10532524,96630.0,96629.0,0.04158038]
["bitfinex","BTCUSD",1733808445961,0.10532524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808446200,0.001,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808448023,0.001,96630.0,96629.0,0.07736716]
["bitfinex","BTCUSD",1733808452470,0.12145189,96637.0,96629.0,0.07736716]
["bitfinex","BTCUSD",1733808452733,0.10532524,96636.0,96630.0,0.41395]
["bitfinex","BTCUSD",1733808452913,0.10532524,96636.0,96632.0,0.41394]
["bitfinex","BTCUSD",1733808454174,0.12145189,96637.0,96632.0,0.41394]
["bitfinex","BTCUSD",1733808454603,0.005,96636.0,96632.0,0.41394]
["bitfinex","BTCUSD",1733808455489,0.001,96636.0,96632.0,0.41394]
["bitfinex","BTCUSD",1733808455688,0.001,96636.0,96635.0,0.15]
["bitfinex","BTCUSD",1733808455891,0.001,96636.0,96635.0,0.17836782]
["bitfinex","BTCUSD",1733808456041,0.12145189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808456455,0.12345189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808456859,0.12545189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808457255,0.12345189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808457459,0.12745189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808471120,0.36007713,96637.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733808471407,0.36007713,96637.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808471408,0.15,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808471634,0.25532524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808472839,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808475247,0.25532524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808475701,0.25832524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808475933,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808476398,0.25932524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808476627,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808477087,0.25832524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808477315,0.25732524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808477683,0.25832524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808478263,0.25732524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808478713,0.25832524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808479030,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808479351,0.25832524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808480043,0.25532524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808480442,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808481395,0.25732524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808481649,0.40648872,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808481866,0.54499928,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808483229,0.40548872,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808483596,0.54499928,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808483734,0.74877138,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808484085,0.54498009,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808484261,0.40548872,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808484837,0.74874001,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808485023,0.93471647,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808485634,0.74874001,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808486348,0.93471647,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808487156,0.8538433,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808487382,0.74874001,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808487582,0.98125762,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808488389,0.74874001,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808491176,0.40548872,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808491358,0.49841099,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808491563,0.25632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808491767,0.10632524,96630.0,96629.0,0.00016716]
["bitfinex","BTCUSD",1733808491984,0.001,96630.0,96629.0,0.07886716]
["bitfinex","BTCUSD",1733808492205,0.13141189,96637.0,96629.0,0.07886716]
["bitfinex","BTCUSD",1733808492384,0.13141189,96637.0,96631.0,0.15]
["bitfinex","BTCUSD",1733808492577,0.13141189,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733808495641,0.13141189,96637.0,96636.0,0.3771887]
["bitfinex","BTCUSD",1733808495848,0.02793389,96637.0,96636.0,0.4558887]
["bitfinex","BTCUSD",1733808496070,8e-07,96640.0,96639.0,0.462455]
["bitfinex","BTCUSD",1733808496305,2e-07,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808496445,2e-07,96650.0,96649.0,0.462434]
["bitfinex","BTCUSD",1733808498890,0.0010002,96650.0,96649.0,0.463434]
["bitfinex","BTCUSD",1733808499147,0.0010002,96650.0,96649.0,0.5124566]
["bitfinex","BTCUSD",1733808499369,0.0010002,96650.0,96649.0,0.5174566]
["bitfinex","BTCUSD",1733808499649,0.0020002,96650.0,96649.0,0.5194566]
["bitfinex","BTCUSD",1733808501802,0.0010002,96650.0,96649.0,0.5134566]
["bitfinex","BTCUSD",1733808502184,0.0020002,96650.0,96649.0,0.5184566]
["bitfinex","BTCUSD",1733808502559,0.0020002,96650.0,96649.0,0.52869195]
["bitfinex","BTCUSD",1733808506235,0.0020002,96650.0,96649.0,0.57009195]
["bitfinex","BTCUSD",1733808510292,0.0020002,96650.0,96649.0,0.56509195]
["bitfinex","BTCUSD",1733808510293,0.0010002,96650.0,96649.0,0.56509195]
["bitfinex","BTCUSD",1733808510522,0.0010002,96650.0,96649.0,0.56309195]
["bitfinex","BTCUSD",1733808510523,2e-07,96650.0,96649.0,0.56309195]
["bitfinex","BTCUSD",1733808510728,0.0010002,96650.0,96649.0,0.56409195]
["bitfinex","BTCUSD",1733808511728,0.0020002,96650.0,96649.0,0.56909195]
["bitfinex","BTCUSD",1733808512361,0.0020002,96650.0,96649.0,0.54609195]
["bitfinex","BTCUSD",1733808513053,2e-07,96650.0,96649.0,0.54009195]
["bitfinex","BTCUSD",1733808513499,0.0020002,96650.0,96649.0,0.54609195]
["bitfinex","BTCUSD",1733808513690,0.0010002,96650.0,96649.0,0.54509195]
["bitfinex","BTCUSD",1733808514130,0.0020002,96650.0,96649.0,0.54609195]
["bitfinex","BTCUSD",1733808514367,0.0010002,96650.0,96649.0,0.54509195]
["bitfinex","BTCUSD",1733808514816,2e-07,96650.0,96649.0,0.54009195]
["bitfinex","BTCUSD",1733808515030,2e-07,96650.0,96649.0,0.54509195]
["bitfinex","BTCUSD",1733808515031,0.0010002,96650.0,96649.0,0.54509195]
["bitfinex","BTCUSD",1733808515908,0.0020002,96650.0,96649.0,0.54609195]
["bitfinex","BTCUSD",1733808519308,0.0020002,96650.0,96649.0,0.56909195]
["bitfinex","BTCUSD",1733808522558,2e-07,96650.0,96649.0,0.56909195]
["bitfinex","BTCUSD",1733808526490,0.0008585,96650.0,96649.0,0.56909195]
["bitfinex","BTCUSD",1733808526960,0.14983808,96673.0,96650.0,0.173]
["bitfinex","BTCUSD",1733808527131,0.14879935,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733808527336,0.25378909,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733808528399,0.25395665,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733808529037,0.25395665,96673.0,96672.0,0.208885]
["bitfinex","BTCUSD",1733808533471,0.52722013,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1733808533643,0.52722013,96673.0,96626.0,0.34571091]
["bitfinex","BTCUSD",1733808533644,0.1233,96642.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733808533840,0.10532524,96641.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733808534137,0.10532524,96641.0,96639.0,0.206954]
["bitfinex","BTCUSD",1733808535573,0.10532524,96641.0,96639.0,0.209954]
["bitfinex","BTCUSD",1733808535777,0.10532524,96641.0,96640.0,0.04272403]
["bitfinex","BTCUSD",1733808538008,0.10532524,96641.0,96640.0,0.04443923]
["bitfinex","BTCUSD",1733808539033,0.10532524,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808540503,0.18557752,96662.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808540504,0.14846385,96653.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808540703,0.25378909,96652.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808540913,0.14916348,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733808541078,0.25448872,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733808544081,0.10532524,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733808544283,0.14846385,96660.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733808544498,0.02319827,96659.0,96658.0,0.356915]
["bitfinex","BTCUSD",1733808544705,0.27698736,96659.0,96658.0,0.356915]
["bitfinex","BTCUSD",1733808544907,0.42615084,96659.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733808545542,0.42615084,96659.0,96658.0,0.2482992]
["bitfinex","BTCUSD",1733808545543,0.27768699,96659.0,96658.0,0.2482992]
["bitfinex","BTCUSD",1733808545747,0.12852351,96659.0,96658.0,0.3982992]
["bitfinex","BTCUSD",1733808545947,0.02319827,96659.0,96658.0,0.3982992]
["bitfinex","BTCUSD",1733808546187,0.02319827,96659.0,96658.0,0.3992992]
["bitfinex","BTCUSD",1733808546525,0.02319827,96659.0,96658.0,0.3982992]
["bitfinex","BTCUSD",1733808546952,0.02319827,96659.0,96658.0,0.3992992]
["bitfinex","BTCUSD",1733808548986,0.02319827,96659.0,96658.0,0.3982992]
["bitfinex","BTCUSD",1733808549925,0.02319827,96659.0,96658.0,0.3992992]
["bitfinex","BTCUSD",1733808550356,0.02319827,96659.0,96658.0,0.3982992]
["bitfinex","BTCUSD",1733808550562,0.02319827,96659.0,96658.0,0.3992992]
["bitfinex","BTCUSD",1733808550963,0.02319827,96659.0,96658.0,0.4012992]
["bitfinex","BTCUSD",1733808554285,0.02319827,96659.0,96658.0,0.209915]
["bitfinex","BTCUSD",1733808554502,0.42615084,96659.0,96658.0,0.003]
["bitfinex","BTCUSD",1733808554731,0.50585084,96659.0,96658.0,0.003]
["bitfinex","BTCUSD",1733808556374,0.5986396,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1733808556771,0.50985084,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1733808557026,1.0378746,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1733808557260,1.0378746,96659.0,96636.0,0.15]
["bitfinex","BTCUSD",1733808557261,0.14916348,96642.0,96636.0,0.15]
["bitfinex","BTCUSD",1733808557416,0.10532524,96641.0,96636.0,0.15]
["bitfinex","BTCUSD",1733808558426,0.10532524,96641.0,96636.0,0.1601578]
["bitfinex","BTCUSD",1733808559414,0.10532524,96641.0,96640.0,0.0037152]
["bitfinex","BTCUSD",1733808559827,0.10532524,96641.0,96640.0,0.2684481]
["bitfinex","BTCUSD",1733808560655,0.10532524,96641.0,96640.0,0.2694481]
["bitfinex","BTCUSD",1733808561058,0.10532524,96641.0,96640.0,0.2684481]
["bitfinex","BTCUSD",1733808561240,0.10532524,96641.0,96640.0,0.2694481]
["bitfinex","BTCUSD",1733808562073,0.25378909,96641.0,96640.0,0.2694481]
["bitfinex","BTCUSD",1733808562280,0.25378909,96641.0,96640.0,0.4194481]
["bitfinex","BTCUSD",1733808565062,0.25378909,96641.0,96640.0,0.3616682]
["bitfinex","BTCUSD",1733808565265,0.40295257,96641.0,96640.0,0.0047152]
["bitfinex","BTCUSD",1733808567005,0.73260357,96641.0,96640.0,0.0047152]
["bitfinex","BTCUSD",1733808567908,0.73260357,96641.0,96640.0,0.0027152]
["bitfinex","BTCUSD",1733808568082,0.73260357,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808568448,0.73460357,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808571177,0.52765257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808571923,0.40495257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808574798,0.61190357,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808579887,0.70466455,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808580089,0.40495257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808583067,0.25578909,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808583276,0.40495257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808583486,0.40495257,96641.0,96640.0,0.0524399]
["bitfinex","BTCUSD",1733808583712,0.10732524,96641.0,96640.0,0.2024399]
["bitfinex","BTCUSD",1733808584794,0.002,96641.0,96640.0,0.2024399]
["bitfinex","BTCUSD",1733808586658,0.002,96641.0,96640.0,0.3066399]
["bitfinex","BTCUSD",1733808586885,0.0008579,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733808587105,0.0008579,96650.0,96649.0,0.356934]
["bitfinex","BTCUSD",1733808588589,0.0008579,96650.0,96649.0,0.359934]
["bitfinex","BTCUSD",1733808588590,0.0018579,96650.0,96649.0,0.359934]
["bitfinex","BTCUSD",1733808591746,0.0018579,96650.0,96649.0,0.36997343]
["bitfinex","BTCUSD",1733808593178,0.0018579,96650.0,96649.0,0.36956406]
["bitfinex","BTCUSD",1733808596956,0.0018579,96650.0,96649.0,0.51706406]
["bitfinex","BTCUSD",1733808597157,0.0018579,96650.0,96649.0,0.56778876]
["bitfinex","BTCUSD",1733808598232,0.0008579,96650.0,96649.0,0.56478876]
["bitfinex","BTCUSD",1733808598438,0.0018579,96650.0,96649.0,0.56978876]
["bitfinex","BTCUSD",1733808598643,0.0018579,96650.0,96649.0,0.57078876]
["bitfinex","BTCUSD",1733808598644,0.0028579,96650.0,96649.0,0.57078876]
["bitfinex","BTCUSD",1733808599047,0.0018579,96650.0,96649.0,0.56978876]
["bitfinex","BTCUSD",1733808599250,0.0028579,96650.0,96649.0,0.57078876]
["bitfinex","BTCUSD",1733808599667,0.0018579,96650.0,96649.0,0.56978876]
["bitfinex","BTCUSD",1733808599869,0.0018579,96650.0,96649.0,0.56578876]
["bitfinex","BTCUSD",1733808600287,0.0028579,96650.0,96649.0,0.57178876]
["bitfinex","BTCUSD",1733808600691,0.0028579,96650.0,96649.0,0.56578876]
["bitfinex","BTCUSD",1733808600692,0.0018579,96650.0,96649.0,0.56578876]
["bitfinex","BTCUSD",1733808601046,0.0028579,96650.0,96649.0,0.57378876]
["bitfinex","BTCUSD",1733808602192,0.0028579,96650.0,96649.0,0.52788876]
["bitfinex","BTCUSD",1733808603294,0.0018579,96650.0,96649.0,0.52688876]
["bitfinex","BTCUSD",1733808603499,0.0018579,96650.0,96649.0,0.52788876]
["bitfinex","BTCUSD",1733808603900,0.0028579,96650.0,96649.0,0.53288876]
["bitfinex","BTCUSD",1733808604318,0.0018579,96650.0,96649.0,0.52788876]
["bitfinex","BTCUSD",1733808604849,0.0018579,96650.0,96649.0,0.53188876]
["bitfinex","BTCUSD",1733808605057,0.0008579,96650.0,96649.0,0.52288876]
["bitfinex","BTCUSD",1733808605262,0.0008579,96650.0,96649.0,0.37056406]
["bitfinex","BTCUSD",1733808605469,0.0018579,96650.0,96649.0,0.37556406]
["bitfinex","BTCUSD",1733808610880,0.46257899,96650.0,96649.0,0.01903943]
["bitfinex","BTCUSD",1733808611073,0.65744247,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733808611302,0.74054247,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733808611699,0.74054247,96650.0,96649.0,0.005]
["bitfinex","BTCUSD",1733808612123,0.74054247,96650.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808612124,0.14846385,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808612345,0.48605257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808614457,0.40295257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808615804,0.40495257,96641.0,96640.0,0.0017152]
["bitfinex","BTCUSD",1733808616603,0.10732524,96641.0,96640.0,0.04327812]
["bitfinex","BTCUSD",1733808616814,0.002,96641.0,96640.0,0.04327812]
["bitfinex","BTCUSD",1733808617880,0.002,96641.0,96640.0,0.04431281]
["bitfinex","BTCUSD",1733808618290,0.002,96641.0,96640.0,0.12481281]
["bitfinex","BTCUSD",1733808618499,0.002,96641.0,96640.0,0.27481281]
["bitfinex","BTCUSD",1733808618703,0.002,96641.0,96640.0,0.29677812]
["bitfinex","BTCUSD",1733808620060,1e-06,96641.0,96640.0,0.29677812]
["bitfinex","BTCUSD",1733808620534,0.0008189,96650.0,96641.0,0.620853]
["bitfinex","BTCUSD",1733808620729,0.0008189,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808620730,9e-07,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733808620936,2.7e-07,96659.0,96652.0,0.00083652]
["bitfinex","BTCUSD",1733808621128,0.14846385,96683.0,96650.0,0.17453615]
["bitfinex","BTCUSD",1733808621129,0.14846385,96686.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733808621501,0.00141592,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733808622043,0.00141592,96680.0,96676.0,0.206874]
["bitfinex","BTCUSD",1733808622044,0.14916348,96678.0,96666.0,0.15]
["bitfinex","BTCUSD",1733808622215,0.14846385,96668.0,96651.0,0.15]
["bitfinex","BTCUSD",1733808622590,0.10532524,96667.0,96666.0,0.206895]
["bitfinex","BTCUSD",1733808623608,0.10532524,96667.0,96651.0,0.15]
["bitfinex","BTCUSD",1733808623822,0.10532524,96667.0,96640.0,0.0077152]
["bitfinex","BTCUSD",1733808623823,0.14846385,96654.0,96640.0,0.0077152]
["bitfinex","BTCUSD",1733808624026,0.14846385,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733808624226,0.25378909,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733808625250,0.00013277,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733808625483,0.00013277,96642.0,96641.0,0.437451]
["bitfinex","BTCUSD",1733808625948,0.00013277,96642.0,96641.0,0.438451]
["bitfinex","BTCUSD",1733808626125,7.7e-07,96642.0,96641.0,0.438451]
["bitfinex","BTCUSD",1733808626643,7.7e-07,96642.0,96641.0,0.463451]
["bitfinex","BTCUSD",1733808627231,7.7e-07,96642.0,96641.0,0.460451]
["bitfinex","BTCUSD",1733808627431,7.7e-07,96642.0,96641.0,0.468451]
["bitfinex","BTCUSD",1733808627562,7.7e-07,96642.0,96641.0,0.472451]
["bitfinex","BTCUSD",1733808628162,0.14846385,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733808628361,0.25392194,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733808630022,0.25392194,96667.0,96666.0,0.210897]
["bitfinex","BTCUSD",1733808630769,0.25392194,96667.0,96666.0,0.213897]
["bitfinex","BTCUSD",1733808632126,0.25392194,96667.0,96666.0,0.22403183]
["bitfinex","BTCUSD",1733808635211,0.10545809,96667.0,96666.0,0.22403183]
["bitfinex","BTCUSD",1733808636487,0.00013285,96667.0,96666.0,0.22403183]
["bitfinex","BTCUSD",1733808639197,0.25392194,96667.0,96666.0,0.213897]
["bitfinex","BTCUSD",1733808648919,0.10545809,96667.0,96666.0,0.213897]
["bitfinex","BTCUSD",1733808649234,0.00013285,96667.0,96666.0,0.213897]
["bitfinex","BTCUSD",1733808654935,0.00013285,96667.0,96666.0,0.363897]
["bitfinex","BTCUSD",1733808655123,0.0008578,96670.0,96667.0,0.356895]
["bitfinex","BTCUSD",1733808655124,6.5e-07,96670.0,96667.0,0.356895]
["bitfinex","BTCUSD",1733808655324,6.5e-07,96670.0,96669.0,0.356891]
["bitfinex","BTCUSD",1733808655526,0.0008576,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733808655735,0.0008576,96680.0,96679.0,0.35687]
["bitfinex","BTCUSD",1733808655940,0.0008576,96680.0,96679.0,0.43817]
["bitfinex","BTCUSD",1733808656732,6e-07,96680.0,96679.0,0.51517]
["bitfinex","BTCUSD",1733808657535,6e-07,96680.0,96679.0,0.56467]
["bitfinex","BTCUSD",1733808657944,6e-07,96680.0,96679.0,0.58193793]
["bitfinex","BTCUSD",1733808658137,6e-07,96680.0,96679.0,0.58593793]
["bitfinex","BTCUSD",1733808658376,0.0008581,96710.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733808658593,0.10532524,96709.0,96708.0,0.0413624]
["bitfinex","BTCUSD",1733808658803,0.0008581,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808659688,0.00141661,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733808660697,0.00141661,96710.0,96709.0,0.21718399]
["bitfinex","BTCUSD",1733808661593,0.00141661,96710.0,96709.0,0.22218399]
["bitfinex","BTCUSD",1733808661803,0.00141661,96710.0,96709.0,0.211805]
["bitfinex","BTCUSD",1733808662008,0.40436918,96710.0,96709.0,0.01]
["bitfinex","BTCUSD",1733808662377,0.40436918,96710.0,96709.0,0.005]
["bitfinex","BTCUSD",1733808662576,0.40436918,96710.0,96709.0,0.013]
["bitfinex","BTCUSD",1733808662577,0.40536918,96710.0,96709.0,0.013]
["bitfinex","BTCUSD",1733808662978,0.40436918,96710.0,96709.0,0.005]
["bitfinex","BTCUSD",1733808663462,0.40436918,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1733808663866,0.40436918,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1733808665128,0.40436918,96710.0,96709.0,0.0239813]
["bitfinex","BTCUSD",1733808665925,0.00141661,96710.0,96709.0,0.0239813]
["bitfinex","BTCUSD",1733808666873,0.00141661,96710.0,96709.0,0.03417264]
["bitfinex","BTCUSD",1733808669349,0.00141661,96710.0,96709.0,0.03520654]
["bitfinex","BTCUSD",1733808670150,6.1e-07,96710.0,96709.0,0.03520654]
["bitfinex","BTCUSD",1733808670352,5.1e-07,96720.0,96719.0,0.356784]
["bitfinex","BTCUSD",1733808670558,0.00016792,96720.0,96719.0,0.48736335]
["bitfinex","BTCUSD",1733808671176,9.2e-07,96720.0,96719.0,0.48736335]
["bitfinex","BTCUSD",1733808672010,9.2e-07,96720.0,96719.0,0.54116335]
["bitfinex","BTCUSD",1733808672586,9.2e-07,96720.0,96719.0,0.56416335]
["bitfinex","BTCUSD",1733808673372,9.2e-07,96720.0,96719.0,0.56816335]
["bitfinex","BTCUSD",1733808673573,9.2e-07,96720.0,96719.0,0.56899987]
["bitfinex","BTCUSD",1733808675106,7.2e-07,96730.0,96729.0,0.356763]
["bitfinex","BTCUSD",1733808675483,7.2e-07,96730.0,96729.0,0.4317443]
["bitfinex","BTCUSD",1733808676315,7.2e-07,96730.0,96729.0,0.5075443]
["bitfinex","BTCUSD",1733808676488,7.2e-07,96730.0,96729.0,0.5095443]
["bitfinex","BTCUSD",1733808676914,7.2e-07,96730.0,96729.0,0.64686954]
["bitfinex","BTCUSD",1733808677115,7.2e-07,96730.0,96729.0,0.64486954]
["bitfinex","BTCUSD",1733808677397,7.2e-07,96730.0,96729.0,0.65186954]
["bitfinex","BTCUSD",1733808677835,2e-08,96740.0,96739.0,0.479241]
["bitfinex","BTCUSD",1733808678009,2e-08,96740.0,96739.0,0.58252035]
["bitfinex","BTCUSD",1733808679468,2e-08,96740.0,96739.0,0.59152035]
["bitfinex","BTCUSD",1733808679756,2e-08,96740.0,96739.0,0.61452035]
["bitfinex","BTCUSD",1733808680725,2e-08,96740.0,96739.0,0.61952035]
["bitfinex","BTCUSD",1733808681524,2e-08,96740.0,96739.0,0.62976487]
["bitfinex","BTCUSD",1733808685170,7.2e-07,96750.0,96739.0,0.42386039]
["bitfinex","BTCUSD",1733808685378,7.2e-07,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1733808685783,7.2e-07,96750.0,96749.0,0.41072]
["bitfinex","BTCUSD",1733808686365,7.2e-07,96750.0,96749.0,0.48682]
["bitfinex","BTCUSD",1733808686769,4e-08,96750.0,96749.0,0.48682]
["bitfinex","BTCUSD",1733808687229,4e-08,96750.0,96749.0,0.50982]
["bitfinex","BTCUSD",1733808687483,4e-08,96750.0,96749.0,0.56509935]
["bitfinex","BTCUSD",1733808689252,4e-08,96750.0,96749.0,0.56809935]
["bitfinex","BTCUSD",1733808689747,9.4e-07,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733808689971,9.4e-07,96760.0,96759.0,0.410699]
["bitfinex","BTCUSD",1733808690178,9.4e-07,96760.0,96759.0,0.4316803]
["bitfinex","BTCUSD",1733808691002,5.4e-07,96770.0,96769.0,0.15]
["bitfinex","BTCUSD",1733808691206,5.4e-07,96770.0,96769.0,0.20503318]
["bitfinex","BTCUSD",1733808691379,5.4e-07,96770.0,96769.0,0.227]
["bitfinex","BTCUSD",1733808691596,5.4e-07,96770.0,96769.0,0.27627935]
["bitfinex","BTCUSD",1733808691733,0.0799,96806.0,96769.0,0.27627935]
["bitfinex","BTCUSD",1733808691734,0.14846385,96803.0,96770.0,0.02453615]
["bitfinex","BTCUSD",1733808691938,0.22906348,96806.0,96770.0,0.02453615]
["bitfinex","BTCUSD",1733808691939,0.00056732,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733808692317,0.00056732,96789.0,96788.0,0.356637]
["bitfinex","BTCUSD",1733808692318,3.2e-07,96789.0,96788.0,0.356637]
["bitfinex","BTCUSD",1733808692953,3.2e-07,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733808693179,0.14846417,96789.0,96788.0,0.2276183]
["bitfinex","BTCUSD",1733808693402,0.40295289,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733808693639,0.44985289,96789.0,96788.0,0.215637]
["bitfinex","BTCUSD",1733808694092,0.44985289,96789.0,96788.0,0.211637]
["bitfinex","BTCUSD",1733808694566,0.44985289,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733808695551,0.14916348,96786.0,96785.0,0.206641]
["bitfinex","BTCUSD",1733808695727,0.14916348,96786.0,96779.0,0.206655]
["bitfinex","BTCUSD",1733808695728,0.14916348,96780.0,96779.0,0.206655]
["bitfinex","BTCUSD",1733808695928,0.25448872,96780.0,96779.0,0.206655]
["bitfinex","BTCUSD",1733808696550,0.40295257,96780.0,96779.0,0.41331]
["bitfinex","BTCUSD",1733808696945,0.47965257,96780.0,96779.0,0.41331]
["bitfinex","BTCUSD",1733808697769,0.47965257,96780.0,96779.0,0.41431]
["bitfinex","BTCUSD",1733808698404,0.47965257,96780.0,96779.0,0.207655]
["bitfinex","BTCUSD",1733808698776,0.47965257,96780.0,96779.0,0.208655]
["bitfinex","BTCUSD",1733808699650,0.47965257,96780.0,96769.0,0.041354]
["bitfinex","BTCUSD",1733808699865,0.14846385,96770.0,96764.0,0.206686]
["bitfinex","BTCUSD",1733808700079,0.14916348,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808700296,0.25448872,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808700750,0.25448872,96766.0,96765.0,0.25320175]
["bitfinex","BTCUSD",1733808702650,0.25548872,96766.0,96765.0,0.25320175]
["bitfinex","BTCUSD",1733808703676,0.25748872,96766.0,96765.0,0.25320175]
["bitfinex","BTCUSD",1733808704421,0.25748872,96766.0,96758.0,0.4134]
["bitfinex","BTCUSD",1733808704422,0.29762733,96759.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733808704624,0.45185257,96759.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733808705664,0.45185257,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808706670,0.40295257,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808706846,0.25448872,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808707237,0.082,96773.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808707238,0.29762733,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808707347,0.40295257,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808707745,0.29762733,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808707970,0.40295257,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808708274,0.40295257,96759.0,96758.0,0.2275537]
["bitfinex","BTCUSD",1733808709018,0.40295257,96759.0,96758.0,0.206867]
["bitfinex","BTCUSD",1733808709610,0.14916348,96764.0,96758.0,0.000167]
["bitfinex","BTCUSD",1733808709821,0.0489,96778.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733808709822,0.14916348,96766.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733808710034,0.14846385,96776.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808710213,0.25448872,96775.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808710415,0.25448872,96775.0,96774.0,0.2273326]
["bitfinex","BTCUSD",1733808710605,0.10532524,96775.0,96774.0,0.2273326]
["bitfinex","BTCUSD",1733808711072,0.25448872,96775.0,96774.0,0.2273326]
["bitfinex","BTCUSD",1733808711274,0.25448872,96775.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808711275,0.40295257,96775.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808713186,0.25548872,96775.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808713388,0.001,96775.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733808713597,0.14916348,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733808713811,0.14846385,96786.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733808714031,0.14916348,96788.0,96781.0,0.0413321]
["bitfinex","BTCUSD",1733808714191,0.14916348,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1733808714754,0.15002108,96790.0,96787.0,0.206639]
["bitfinex","BTCUSD",1733808714958,0.14916348,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1733808716048,0.0008576,96790.0,96787.0,0.413278]
["bitfinex","BTCUSD",1733808716198,0.0008576,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733808717606,0.0008576,96790.0,96789.0,0.357635]
["bitfinex","BTCUSD",1733808717805,0.0008576,96790.0,96789.0,0.440035]
["bitfinex","BTCUSD",1733808718721,6e-07,96790.0,96789.0,0.443035]
["bitfinex","BTCUSD",1733808718924,6e-07,96790.0,96789.0,0.4833671]
["bitfinex","BTCUSD",1733808719128,6e-07,96790.0,96789.0,0.4863671]
["bitfinex","BTCUSD",1733808719760,6e-07,96790.0,96789.0,0.4803671]
["bitfinex","BTCUSD",1733808719963,6e-07,96790.0,96789.0,0.4873671]
["bitfinex","BTCUSD",1733808720318,6e-07,96790.0,96789.0,0.5408671]
["bitfinex","BTCUSD",1733808720531,6e-07,96790.0,96789.0,0.5448671]
["bitfinex","BTCUSD",1733808720735,6e-07,96790.0,96789.0,0.5378671]
["bitfinex","BTCUSD",1733808722360,6e-07,96790.0,96789.0,0.5468671]
["bitfinex","BTCUSD",1733808722561,6e-07,96790.0,96789.0,0.5428671]
["bitfinex","BTCUSD",1733808722886,6e-07,96790.0,96789.0,0.4853671]
["bitfinex","BTCUSD",1733808723112,6e-07,96790.0,96789.0,0.4943671]
["bitfinex","BTCUSD",1733808723312,6e-07,96790.0,96789.0,0.4893671]
["bitfinex","BTCUSD",1733808723521,6e-07,96790.0,96789.0,0.4803671]
["bitfinex","BTCUSD",1733808723755,6e-07,96790.0,96789.0,0.4943671]
["bitfinex","BTCUSD",1733808724002,6e-07,96790.0,96789.0,0.4119671]
["bitfinex","BTCUSD",1733808724206,6e-07,96790.0,96789.0,0.3979671]
["bitfinex","BTCUSD",1733808724380,6e-07,96790.0,96789.0,0.4069671]
["bitfinex","BTCUSD",1733808724520,6e-07,96790.0,96789.0,0.4119671]
["bitfinex","BTCUSD",1733808726006,6e-07,96790.0,96789.0,0.3979671]
["bitfinex","BTCUSD",1733808726376,6e-07,96790.0,96789.0,0.4069671]
["bitfinex","BTCUSD",1733808728042,6e-07,96790.0,96789.0,0.4893671]
["bitfinex","BTCUSD",1733808729251,6e-07,96790.0,96789.0,0.5123671]
["bitfinex","BTCUSD",1733808733094,2e-07,96800.0,96799.0,0.356613]
["bitfinex","BTCUSD",1733808733289,2e-07,96800.0,96799.0,0.43904155]
["bitfinex","BTCUSD",1733808734416,2e-07,96800.0,96799.0,0.44004155]
["bitfinex","BTCUSD",1733808735581,2e-07,96800.0,96799.0,0.44104155]
["bitfinex","BTCUSD",1733808736559,2e-07,96800.0,96799.0,0.45134805]
["bitfinex","BTCUSD",1733808741276,2e-07,96800.0,96799.0,0.47434805]
["bitfinex","BTCUSD",1733808743818,7e-07,96820.0,96809.0,0.2559]
["bitfinex","BTCUSD",1733808744015,7e-07,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1733808744016,0.0005582,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1733808744398,0.0005582,96820.0,96819.0,0.38580415]
["bitfinex","BTCUSD",1733808744774,0.0005582,96820.0,96819.0,0.41896112]
["bitfinex","BTCUSD",1733808745329,0.0005582,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1733808745508,0.0005582,96820.0,96819.0,0.38549955]
["bitfinex","BTCUSD",1733808745911,0.0005582,96820.0,96819.0,0.38849955]
["bitfinex","BTCUSD",1733808746289,0.0005582,96820.0,96819.0,0.38549955]
["bitfinex","BTCUSD",1733808746758,0.0005582,96820.0,96819.0,0.38849955]
["bitfinex","BTCUSD",1733808746925,0.0005582,96820.0,96819.0,0.39864345]
["bitfinex","BTCUSD",1733808747533,0.0005582,96820.0,96819.0,0.40464345]
["bitfinex","BTCUSD",1733808747729,0.0005582,96820.0,96819.0,0.39864345]
["bitfinex","BTCUSD",1733808748133,0.0005582,96820.0,96819.0,0.40364345]
["bitfinex","BTCUSD",1733808748342,0.0005582,96820.0,96819.0,0.40064345]
["bitfinex","BTCUSD",1733808748563,0.0005582,96820.0,96819.0,0.39564345]
["bitfinex","BTCUSD",1733808749196,0.0005582,96820.0,96819.0,0.39864345]
["bitfinex","BTCUSD",1733808749797,0.0005582,96820.0,96819.0,0.39564345]
["bitfinex","BTCUSD",1733808749937,0.0005582,96820.0,96819.0,0.40164345]
["bitfinex","BTCUSD",1733808750364,0.0005582,96820.0,96819.0,0.39564345]
["bitfinex","BTCUSD",1733808750682,0.0005582,96820.0,96819.0,0.40064345]
["bitfinex","BTCUSD",1733808750905,0.0005582,96820.0,96819.0,0.39564345]
["bitfinex","BTCUSD",1733808751317,0.0005582,96820.0,96819.0,0.40464345]
["bitfinex","BTCUSD",1733808751648,0.0005582,96820.0,96819.0,0.40164345]
["bitfinex","BTCUSD",1733808751854,0.0005582,96820.0,96819.0,0.40464345]
["bitfinex","BTCUSD",1733808752946,2e-07,96820.0,96819.0,0.40464345]
["bitfinex","BTCUSD",1733808755834,2e-07,96820.0,96819.0,0.25464345]
["bitfinex","BTCUSD",1733808766002,0.000857,96820.0,96819.0,0.25464345]
["bitfinex","BTCUSD",1733808773087,0.000857,96820.0,96819.0,0.2257149]
["bitfinex","BTCUSD",1733808773088,0.15002048,96820.0,96819.0,0.2257149]
["bitfinex","BTCUSD",1733808774393,0.29848433,96820.0,96819.0,0.2257149]
["bitfinex","BTCUSD",1733808781007,0.29848433,96820.0,96819.0,0.215571]
["bitfinex","BTCUSD",1733808786119,0.15002048,96820.0,96819.0,0.215571]
["bitfinex","BTCUSD",1733808788856,0.000857,96820.0,96819.0,0.365571]
["bitfinex","BTCUSD",1733808789058,0.000857,96820.0,96819.0,0.45834413]
["bitfinex","BTCUSD",1733808789260,0.000857,96820.0,96819.0,0.365571]
["bitfinex","BTCUSD",1733808789459,0.000857,96820.0,96819.0,0.50473069]
["bitfinex","BTCUSD",1733808790334,0.000857,96820.0,96819.0,0.50478832]
["bitfinex","BTCUSD",1733808790780,0.000857,96820.0,96819.0,0.45838465]
["bitfinex","BTCUSD",1733808790991,0.000857,96820.0,96819.0,0.365571]
["bitfinex","BTCUSD",1733808794543,0.15002048,96820.0,96819.0,0.215571]
["bitfinex","BTCUSD",1733808799640,0.29848433,96820.0,96819.0,0.215571]
["bitfinex","BTCUSD",1733808808411,0.15002048,96820.0,96819.0,0.215571]
["bitfinex","BTCUSD",1733808811192,0.0797,96813.0,96796.0,0.0928521]
["bitfinex","BTCUSD",1733808811414,0.14916348,96785.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733808811605,0.40295257,96785.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733808811808,0.14846385,96781.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733808812262,0.14846385,96781.0,96770.0,0.06727591]
["bitfinex","BTCUSD",1733808812263,0.14846385,96778.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733808812466,0.10532524,96781.0,96768.0,0.01031786]
["bitfinex","BTCUSD",1733808812467,0.29762733,96775.0,96768.0,0.01031786]
["bitfinex","BTCUSD",1733808812668,0.18502524,96781.0,96760.0,0.0777144]
["bitfinex","BTCUSD",1733808812669,0.14916348,96763.0,96761.0,0.206694]
["bitfinex","BTCUSD",1733808812823,0.14916348,96763.0,96762.0,0.04911104]
["bitfinex","BTCUSD",1733808814361,0.14916348,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1733808815171,0.24170745,96782.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733808815347,0.14916348,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733808815644,0.14916348,96785.0,96782.0,0.206648]
["bitfinex","BTCUSD",1733808816656,0.14846385,96789.0,96782.0,0.206648]
["bitfinex","BTCUSD",1733808816893,0.14916348,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733808817125,0.18508794,96808.0,96784.0,0.076]
["bitfinex","BTCUSD",1733808817126,0.14846385,96796.0,96784.0,0.076]
["bitfinex","BTCUSD",1733808817261,0.29762733,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733808817461,0.14916348,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733808818471,0.14916348,96791.0,96790.0,0.2071893]
["bitfinex","BTCUSD",1733808818670,0.14916348,96791.0,96790.0,0.25163841]
["bitfinex","BTCUSD",1733808820597,0.14916348,96791.0,96790.0,0.25363841]
["bitfinex","BTCUSD",1733808821282,0.14916348,96791.0,96790.0,0.0035573]
["bitfinex","BTCUSD",1733808821561,0.40295257,96791.0,96790.0,0.0035573]
["bitfinex","BTCUSD",1733808822136,0.40618263,96791.0,96790.0,0.0035573]
["bitfinex","BTCUSD",1733808822563,0.40618263,96791.0,96790.0,0.0025573]
["bitfinex","BTCUSD",1733808822745,0.40941269,96791.0,96790.0,0.0025573]
["bitfinex","BTCUSD",1733808822949,0.40818263,96791.0,96790.0,0.0025573]
["bitfinex","BTCUSD",1733808823667,0.40495257,96791.0,96790.0,0.0025573]
["bitfinex","BTCUSD",1733808824218,0.40495257,96791.0,96790.0,0.0005573]
["bitfinex","BTCUSD",1733808824427,0.40795257,96791.0,96790.0,0.0005573]
["bitfinex","BTCUSD",1733808826871,0.51824019,96791.0,96790.0,0.0005573]
["bitfinex","BTCUSD",1733808827107,0.60104019,96791.0,96790.0,0.0005573]
["bitfinex","BTCUSD",1733808827305,0.14916348,96761.0,96760.0,0.0017144]
["bitfinex","BTCUSD",1733808827680,0.14916348,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808828107,0.14916348,96761.0,96760.0,0.01216584]
["bitfinex","BTCUSD",1733808828307,0.14916348,96761.0,96760.0,0.06279242]
["bitfinex","BTCUSD",1733808829085,0.14916348,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808829290,0.29962733,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808831412,0.40495257,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808831977,0.40818369,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808832572,0.40495257,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808832922,0.40818387,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808833516,0.002,96761.0,96760.0,0.0018814]
["bitfinex","BTCUSD",1733808833717,0.002,96761.0,96760.0,0.01013954]
["bitfinex","BTCUSD",1733808833928,0.15116348,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808840900,0.002,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808841079,0.002,96761.0,96760.0,0.02124919]
["bitfinex","BTCUSD",1733808841276,0.002,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808841493,0.002,96761.0,96760.0,0.02124917]
["bitfinex","BTCUSD",1733808841641,0.002,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808841841,0.002,96761.0,96760.0,0.02124919]
["bitfinex","BTCUSD",1733808842086,0.002,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808842284,0.15116348,96761.0,96760.0,0.02124917]
["bitfinex","BTCUSD",1733808842532,0.002,96761.0,96760.0,0.02021582]
["bitfinex","BTCUSD",1733808843447,0.002,96761.0,96760.0,0.27494921]
["bitfinex","BTCUSD",1733808843661,0.002,96761.0,96760.0,0.27391582]
["bitfinex","BTCUSD",1733808844337,0.001,96761.0,96760.0,0.27391582]
["bitfinex","BTCUSD",1733808844542,0.14916348,96773.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733808846079,0.14916348,96773.0,96772.0,0.210671]
["bitfinex","BTCUSD",1733808846614,0.14916348,96779.0,96772.0,0.314371]
["bitfinex","BTCUSD",1733808846838,0.14916348,96795.0,96778.0,0.15]
["bitfinex","BTCUSD",1733808846985,0.14916348,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733808847222,0.14846385,96808.0,96794.0,0.2272864]
["bitfinex","BTCUSD",1733808847396,0.14916348,96801.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733808847594,0.14916348,96797.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733808847793,0.15002168,96800.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733808847997,0.14916348,96799.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733808848197,0.14916348,96797.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733808848776,0.14916348,96797.0,96796.0,0.207618]
["bitfinex","BTCUSD",1733808849578,0.14916348,96797.0,96796.0,0.210618]
["bitfinex","BTCUSD",1733808849708,0.14916348,96797.0,96796.0,0.22097554]
["bitfinex","BTCUSD",1733808849897,0.14916348,96797.0,96796.0,0.21997554]
["bitfinex","BTCUSD",1733808850420,0.14916348,96797.0,96796.0,0.22097554]
["bitfinex","BTCUSD",1733808850960,0.14916348,96797.0,96796.0,0.21797554]
["bitfinex","BTCUSD",1733808851428,0.14916348,96797.0,96796.0,0.21997554]
["bitfinex","BTCUSD",1733808852001,0.0008582,96800.0,96796.0,0.42659354]
["bitfinex","BTCUSD",1733808852224,0.0008582,96800.0,96797.0,0.083]
["bitfinex","BTCUSD",1733808852405,0.0008582,96800.0,96798.0,0.25757495]
["bitfinex","BTCUSD",1733808852866,0.14916348,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733808855302,0.14916348,96799.0,96798.0,0.207615]
["bitfinex","BTCUSD",1733808855503,0.14916348,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733808855893,0.14916348,96799.0,96798.0,0.207615]
["bitfinex","BTCUSD",1733808856321,0.29762733,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1733808856578,0.45035257,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1733808857519,0.45335257,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1733808857719,0.14916348,96786.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733808858043,0.14916348,96786.0,96785.0,0.20681]
["bitfinex","BTCUSD",1733808859242,0.15016348,96786.0,96785.0,0.20681]
["bitfinex","BTCUSD",1733808860577,0.15116348,96786.0,96785.0,0.20681]
["bitfinex","BTCUSD",1733808861994,0.15116348,96786.0,96785.0,0.24920068]
["bitfinex","BTCUSD",1733808865351,0.002,96786.0,96785.0,0.24920068]
["bitfinex","BTCUSD",1733808867164,0.002,96786.0,96785.0,0.47800068]
["bitfinex","BTCUSD",1733808870451,0.002,96786.0,96785.0,0.50100068]
["bitfinex","BTCUSD",1733808870658,0.002,96786.0,96785.0,0.65376207]
["bitfinex","BTCUSD",1733808871240,0.001,96786.0,96785.0,0.65376207]
["bitfinex","BTCUSD",1733808871668,0.0008582,96800.0,96787.0,0.00153615]
["bitfinex","BTCUSD",1733808871907,0.0008582,96800.0,96799.0,0.285413]
["bitfinex","BTCUSD",1733808872252,0.0008582,96800.0,96799.0,0.435413]
["bitfinex","BTCUSD",1733808873474,0.0008582,96800.0,96799.0,0.439413]
["bitfinex","BTCUSD",1733808873892,0.0008582,96800.0,96799.0,0.435413]
["bitfinex","BTCUSD",1733808874437,0.0008582,96800.0,96799.0,0.508313]
["bitfinex","BTCUSD",1733808874641,0.0008582,96800.0,96799.0,0.55070368]
["bitfinex","BTCUSD",1733808874793,0.0008582,96800.0,96799.0,0.55670368]
["bitfinex","BTCUSD",1733808875220,0.0008582,96800.0,96799.0,0.55070368]
["bitfinex","BTCUSD",1733808875443,0.0008582,96800.0,96799.0,0.55970368]
["bitfinex","BTCUSD",1733808875666,0.0008582,96800.0,96799.0,0.55570368]
["bitfinex","BTCUSD",1733808876042,0.0008582,96800.0,96799.0,0.55970368]
["bitfinex","BTCUSD",1733808876454,0.0008582,96800.0,96799.0,0.55570368]
["bitfinex","BTCUSD",1733808876615,0.0008582,96800.0,96799.0,0.66102892]
["bitfinex","BTCUSD",1733808876814,0.0008582,96800.0,96799.0,0.66502892]
["bitfinex","BTCUSD",1733808877086,0.0008582,96800.0,96799.0,0.67545335]
["bitfinex","BTCUSD",1733808877288,0.0008582,96800.0,96799.0,0.67145335]
["bitfinex","BTCUSD",1733808877793,0.0008582,96800.0,96799.0,0.67545335]
["bitfinex","BTCUSD",1733808878617,0.0008582,96800.0,96799.0,0.66645335]
["bitfinex","BTCUSD",1733808878794,0.0008582,96800.0,96799.0,0.66245335]
["bitfinex","BTCUSD",1733808879005,0.0008582,96800.0,96799.0,0.67645335]
["bitfinex","BTCUSD",1733808879203,0.0008582,96800.0,96799.0,0.66745335]
["bitfinex","BTCUSD",1733808879624,0.0008582,96800.0,96799.0,0.66245335]
["bitfinex","BTCUSD",1733808879826,0.0008582,96800.0,96799.0,0.6689895]
["bitfinex","BTCUSD",1733808880027,0.0008582,96800.0,96799.0,0.6779895]
["bitfinex","BTCUSD",1733808881513,2e-07,96800.0,96799.0,0.6779895]
["bitfinex","BTCUSD",1733808905136,0.0008568,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1733808905381,0.0008568,96820.0,96819.0,0.410071]
["bitfinex","BTCUSD",1733808905564,0.0008568,96820.0,96819.0,0.53993239]
["bitfinex","BTCUSD",1733808906425,0.0014143,96820.0,96819.0,0.53993239]
["bitfinex","BTCUSD",1733808907063,0.0014143,96820.0,96819.0,0.54193239]
["bitfinex","BTCUSD",1733808907270,0.0014143,96820.0,96819.0,0.58432307]
["bitfinex","BTCUSD",1733808907477,0.0014143,96820.0,96819.0,0.58732307]
["bitfinex","BTCUSD",1733808907688,0.0014143,96820.0,96819.0,0.58232307]
["bitfinex","BTCUSD",1733808907923,0.0014143,96820.0,96819.0,0.58432307]
["bitfinex","BTCUSD",1733808908091,3e-07,96820.0,96819.0,0.59332307]
["bitfinex","BTCUSD",1733808908290,3e-07,96820.0,96819.0,0.72132307]
["bitfinex","BTCUSD",1733808908533,3e-07,96820.0,96819.0,0.71315959]
["bitfinex","BTCUSD",1733808908709,3e-07,96820.0,96819.0,0.71715959]
["bitfinex","BTCUSD",1733808909014,3e-07,96820.0,96819.0,0.72615959]
["bitfinex","BTCUSD",1733808909238,3e-07,96820.0,96819.0,0.72765928]
["bitfinex","BTCUSD",1733808909842,0.0004,96829.0,96828.0,0.38108715]
["bitfinex","BTCUSD",1733808909843,0.0003603,96829.0,96828.0,0.38108715]
["bitfinex","BTCUSD",1733808910054,0.00052727,96829.0,96828.0,0.51428236]
["bitfinex","BTCUSD",1733808911275,0.00052727,96829.0,96828.0,0.52328236]
["bitfinex","BTCUSD",1733808911697,0.00052727,96829.0,96828.0,0.52828236]
["bitfinex","BTCUSD",1733808912058,2.7e-07,96829.0,96828.0,0.52828236]
["bitfinex","BTCUSD",1733808913333,7e-08,96830.0,96829.0,0.17453615]
["bitfinex","BTCUSD",1733808913488,3.5e-07,96830.0,96829.0,0.37678454]
["bitfinex","BTCUSD",1733808913711,3.5e-07,96830.0,96829.0,0.45695207]
["bitfinex","BTCUSD",1733808914660,3.5e-07,96830.0,96829.0,0.46195207]
["bitfinex","BTCUSD",1733808915004,3.5e-07,96830.0,96829.0,0.47095207]
["bitfinex","BTCUSD",1733808915379,3.5e-07,96830.0,96829.0,0.48102943]
["bitfinex","BTCUSD",1733808915779,3.5e-07,96830.0,96829.0,0.47202943]
["bitfinex","BTCUSD",1733808916577,3.5e-07,96830.0,96829.0,0.46702943]
["bitfinex","BTCUSD",1733808916957,3.5e-07,96830.0,96829.0,0.47202943]
["bitfinex","BTCUSD",1733808917344,3.5e-07,96830.0,96829.0,0.47602943]
["bitfinex","BTCUSD",1733808917742,3.5e-07,96830.0,96829.0,0.47202943]
["bitfinex","BTCUSD",1733808918550,3.5e-07,96830.0,96829.0,0.48102943]
["bitfinex","BTCUSD",1733808919232,0.00085845,96830.0,96829.0,0.48102943]
["bitfinex","BTCUSD",1733808920490,0.15002088,96850.0,96829.0,0.48102943]
["bitfinex","BTCUSD",1733808920491,5e-08,96850.0,96849.0,0.15153615]
["bitfinex","BTCUSD",1733808920691,5e-08,96850.0,96849.0,0.36226367]
["bitfinex","BTCUSD",1733808920887,5e-08,96850.0,96849.0,0.36123136]
["bitfinex","BTCUSD",1733808922212,6e-05,96876.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733808922430,6e-05,96876.0,96859.0,0.51531024]
["bitfinex","BTCUSD",1733808922595,0.14916348,96874.0,96859.0,0.51531024]
["bitfinex","BTCUSD",1733808923017,0.14916348,96874.0,96859.0,0.51363593]
["bitfinex","BTCUSD",1733808923217,0.14916348,96874.0,96859.0,0.55602661]
["bitfinex","BTCUSD",1733808923420,0.00096822,96860.0,96859.0,0.55602661]
["bitfinex","BTCUSD",1733808923819,0.00096822,96860.0,96859.0,0.55702661]
["bitfinex","BTCUSD",1733808925020,0.00096822,96860.0,96859.0,0.56402661]
["bitfinex","BTCUSD",1733808925430,0.00096822,96860.0,96859.0,0.57451138]
["bitfinex","BTCUSD",1733808927072,2.2e-07,96860.0,96859.0,0.59904753]
["bitfinex","BTCUSD",1733808927250,2.2e-07,96860.0,96859.0,0.67714753]
["bitfinex","BTCUSD",1733808928769,6e-05,96876.0,96871.0,0.00153615]
["bitfinex","BTCUSD",1733808928972,6e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1733808929170,1e-06,96876.0,96875.0,0.46177624]
["bitfinex","BTCUSD",1733808929651,1e-06,96876.0,96875.0,0.48631239]
["bitfinex","BTCUSD",1733808929972,0.0792,96909.0,96908.0,0.15]
["bitfinex","BTCUSD",1733808930184,0.0792,96909.0,96908.0,0.1856381]
["bitfinex","BTCUSD",1733808930793,0.0792,96909.0,96908.0,0.18492196]
["bitfinex","BTCUSD",1733808931209,0.07936711,96909.0,96908.0,0.18492196]
["bitfinex","BTCUSD",1733808931424,0.00016711,96909.0,96908.0,0.1954349]
["bitfinex","BTCUSD",1733808931559,0.00016711,96909.0,96908.0,0.04718285]
["bitfinex","BTCUSD",1733808931765,0.00016711,96909.0,96908.0,0.04615104]
["bitfinex","BTCUSD",1733808932403,0.09864405,96905.0,96904.0,0.206389]
["bitfinex","BTCUSD",1733808932648,0.09864405,96898.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733808932782,0.2471079,96898.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733808935300,0.2471079,96898.0,96897.0,0.209403]
["bitfinex","BTCUSD",1733808937156,0.09864405,96898.0,96897.0,0.209403]
["bitfinex","BTCUSD",1733808937329,0.0481,96908.0,96897.0,0.209403]
["bitfinex","BTCUSD",1733808937330,0.09864405,96902.0,96897.0,0.2520086]
["bitfinex","BTCUSD",1733808937538,0.09864405,96902.0,96898.0,0.2064]
["bitfinex","BTCUSD",1733808937905,0.09864405,96907.0,96904.0,0.206389]
["bitfinex","BTCUSD",1733808938107,0.09864405,96906.0,96904.0,0.206389]
["bitfinex","BTCUSD",1733808938263,0.09864405,96905.0,96904.0,0.356389]
["bitfinex","BTCUSD",1733808938472,0.09864405,96905.0,96904.0,0.38404405]
["bitfinex","BTCUSD",1733808938706,0.00016711,96909.0,96905.0,0.356385]
["bitfinex","BTCUSD",1733808938858,0.00016711,96909.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733808939060,0.00016711,96909.0,96908.0,0.15]
["bitfinex","BTCUSD",1733808940925,0.00116711,96909.0,96908.0,0.15]
["bitfinex","BTCUSD",1733808941156,0.00116711,96909.0,96908.0,0.1926056]
["bitfinex","BTCUSD",1733808941487,0.00116711,96909.0,96908.0,0.19363739]
["bitfinex","BTCUSD",1733808941740,0.00116711,96909.0,96908.0,0.1926056]
["bitfinex","BTCUSD",1733808942263,0.00116711,96909.0,96908.0,0.19090067]
["bitfinex","BTCUSD",1733808944424,0.09981116,96909.0,96908.0,0.19090067]
["bitfinex","BTCUSD",1733808945483,0.09981116,96909.0,96908.0,0.19790067]
["bitfinex","BTCUSD",1733808945609,0.09881116,96909.0,96908.0,0.19790067]
["bitfinex","BTCUSD",1733808946269,0.00016711,96909.0,96908.0,0.19790067]
["bitfinex","BTCUSD",1733808946797,0.00016711,96909.0,96908.0,0.19990067]
["bitfinex","BTCUSD",1733808947118,0.09881116,96909.0,96908.0,0.0496056]
["bitfinex","BTCUSD",1733808947589,0.09881116,96909.0,96908.0,0.0516056]
["bitfinex","BTCUSD",1733808947729,0.18061116,96909.0,96908.0,0.009]
["bitfinex","BTCUSD",1733808947950,0.43440025,96909.0,96908.0,0.009]
["bitfinex","BTCUSD",1733808948590,0.43440025,96909.0,96900.0,0.2081112]
["bitfinex","BTCUSD",1733808948809,0.43440025,96909.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808948810,0.09864405,96901.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808949125,0.09864405,96901.0,96900.0,0.02354729]
["bitfinex","BTCUSD",1733808950032,0.09864405,96901.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808950257,0.09864405,96901.0,96900.0,0.0037142]
["bitfinex","BTCUSD",1733808951797,0.09838655,96901.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808952176,0.09838655,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808952375,0.09938655,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808952580,0.09938655,96901.0,96900.0,0.02467901]
["bitfinex","BTCUSD",1733808952787,0.09938655,96901.0,96900.0,0.23107701]
["bitfinex","BTCUSD",1733808952984,0.09838655,96901.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808953188,0.09938655,96901.0,96900.0,0.0017142]
["bitfinex","BTCUSD",1733808953766,0.09938655,96901.0,96900.0,0.2091122]
["bitfinex","BTCUSD",1733808954631,0.09938655,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808957561,0.09178515,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808957920,0.09178515,96901.0,96900.0,0.04531881]
["bitfinex","BTCUSD",1733808965851,0.285349,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808968383,0.491745,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808968951,0.67547024,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808969434,1.01709343,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808970520,0.67547024,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808970923,0.8142889,96901.0,96900.0,0.0027142]
["bitfinex","BTCUSD",1733808971265,0.8142889,96901.0,96871.0,0.206458]
["bitfinex","BTCUSD",1733808971266,0.09078515,96861.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733808971463,0.14846385,96865.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733808971464,0.09078515,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733808972643,0.09086566,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733808973398,0.09086566,96858.0,96857.0,0.01007782]
["bitfinex","BTCUSD",1733808973608,0.09086566,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1733808973802,0.09086566,96858.0,96855.0,0.15]
["bitfinex","BTCUSD",1733808974009,0.09078515,96857.0,96856.0,0.356492]
["bitfinex","BTCUSD",1733808974210,0.09078515,96857.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733808974457,0.09078515,96857.0,96843.0,0.1298]
["bitfinex","BTCUSD",1733808974458,0.09078515,96853.0,96847.0,0.20651]
["bitfinex","BTCUSD",1733808974663,0.09078515,96848.0,96847.0,0.255843]
["bitfinex","BTCUSD",1733808974833,0.09078515,96844.0,96843.0,0.041318]
["bitfinex","BTCUSD",1733808975030,0.09078515,96844.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733808975031,0.09078515,96844.0,96842.0,0.21706663]
["bitfinex","BTCUSD",1733808975278,0.09078515,96843.0,96842.0,0.21706663]
["bitfinex","BTCUSD",1733808976232,0.09078515,96843.0,96842.0,0.01054663]
["bitfinex","BTCUSD",1733808976429,0.09027869,96842.0,96839.0,0.15]
["bitfinex","BTCUSD",1733808976632,0.09027869,96842.0,96840.0,0.0356529]
["bitfinex","BTCUSD",1733808976833,0.09027869,96842.0,96841.0,0.356524]
["bitfinex","BTCUSD",1733808977383,0.09027869,96842.0,96841.0,0.15]
["bitfinex","BTCUSD",1733808977733,0.08189477,96842.0,96841.0,0.15]
["bitfinex","BTCUSD",1733808977942,0.08189477,96842.0,96841.0,0.152]
["bitfinex","BTCUSD",1733808979018,0.08189477,96839.0,96838.0,0.01026987]
["bitfinex","BTCUSD",1733808979148,0.08189477,96839.0,96835.0,0.041322]
["bitfinex","BTCUSD",1733808979149,0.08189477,96836.0,96835.0,0.041322]
["bitfinex","BTCUSD",1733808979351,0.23035862,96836.0,96835.0,0.041322]
["bitfinex","BTCUSD",1733808979562,0.0817,96843.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733808979563,0.08189477,96826.0,96825.0,0.0102008]
["bitfinex","BTCUSD",1733808979792,0.08189477,96821.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733808979994,0.08189477,96821.0,96817.0,0.041329]
["bitfinex","BTCUSD",1733808980195,0.08189477,96821.0,96820.0,0.01186383]
["bitfinex","BTCUSD",1733808980399,0.08189477,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733808980869,0.08189477,96822.0,96821.0,0.20667532]
["bitfinex","BTCUSD",1733808981013,0.08189477,96822.0,96821.0,0.25866953]
["bitfinex","BTCUSD",1733808981912,0.08189477,96822.0,96821.0,0.26166953]
["bitfinex","BTCUSD",1733808982591,0.08189477,96822.0,96821.0,0.00310932]
["bitfinex","BTCUSD",1733808983757,0.08289477,96822.0,96821.0,0.00010932]
["bitfinex","BTCUSD",1733808987076,0.23135862,96822.0,96821.0,0.00010932]
["bitfinex","BTCUSD",1733808988116,0.33668386,96822.0,96821.0,0.00010932]
["bitfinex","BTCUSD",1733808988342,0.38618386,96822.0,96821.0,0.00010932]
["bitfinex","BTCUSD",1733808988525,0.38618386,96822.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733808988526,0.206566,96821.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733808988697,0.54224986,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733808989970,0.33568386,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733808990381,0.23035862,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733808990578,0.23035862,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808990812,0.08489477,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808991216,0.08789477,96821.0,96820.0,0.04428678]
["bitfinex","BTCUSD",1733808991545,0.08489477,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808991843,0.08689477,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808992163,0.08489477,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808992495,0.08689477,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808992631,0.005,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808992838,0.002,96821.0,96820.0,0.04328678]
["bitfinex","BTCUSD",1733808993303,0.002,96821.0,96820.0,0.05364675]
["bitfinex","BTCUSD",1733808993505,0.004,96821.0,96820.0,0.05364675]
["bitfinex","BTCUSD",1733808993907,0.08189477,96824.0,96822.0,0.15]
["bitfinex","BTCUSD",1733808994125,0.08189477,96824.0,96823.0,0.08226676]
["bitfinex","BTCUSD",1733808995179,0.08189477,96824.0,96823.0,0.28342242]
["bitfinex","BTCUSD",1733808995418,0.08189477,96824.0,96823.0,0.43416648]
["bitfinex","BTCUSD",1733808995856,0.08189477,96824.0,96823.0,0.38554462]
["bitfinex","BTCUSD",1733808996986,0.08189477,96825.0,96823.0,0.38554462]
["bitfinex","BTCUSD",1733808997194,0.08189477,96825.0,96824.0,0.19149389]
["bitfinex","BTCUSD",1733808998813,0.08189477,96825.0,96824.0,0.19249389]
["bitfinex","BTCUSD",1733809004405,0.08189477,96825.0,96824.0,0.151]
["bitfinex","BTCUSD",1733809009655,0.08189477,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1733809009656,0.41448386,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1733809010079,0.08189477,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809010224,0.18722001,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809010428,0.36787483,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809010804,0.44667006,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809011011,0.34134482,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809011184,0.08189477,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809011431,0.23035862,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809012163,0.23335862,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809012576,0.23035862,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809012984,0.23835862,96821.0,96820.0,0.02362968]
["bitfinex","BTCUSD",1733809013339,0.002,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809013493,0.08189477,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809013696,0.08389477,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809013900,0.08589477,96821.0,96820.0,0.02262968]
["bitfinex","BTCUSD",1733809014240,0.08589477,96821.0,96820.0,0.09792968]
["bitfinex","BTCUSD",1733809014382,0.08589477,96821.0,96820.0,0.24792968]
["bitfinex","BTCUSD",1733809014997,0.08589477,96821.0,96820.0,0.17262968]
["bitfinex","BTCUSD",1733809015565,0.08589477,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809015566,0.23435862,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809015740,0.23035862,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809015973,0.23235862,96821.0,96820.0,0.00279289]
["bitfinex","BTCUSD",1733809016300,0.23235862,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809016506,0.23035862,96821.0,96820.0,0.00279289]
["bitfinex","BTCUSD",1733809016910,0.23135862,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809017344,0.08389477,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809017545,0.08589477,96821.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809017818,0.08589477,96821.0,96820.0,0.04429811]
["bitfinex","BTCUSD",1733809017946,0.08589477,96821.0,96820.0,0.26959811]
["bitfinex","BTCUSD",1733809018741,0.08389477,96821.0,96820.0,0.26959811]
["bitfinex","BTCUSD",1733809019202,0.08289477,96821.0,96820.0,0.26959811]
["bitfinex","BTCUSD",1733809019419,0.08289477,96821.0,96820.0,0.04429811]
["bitfinex","BTCUSD",1733809019834,0.08289477,96821.0,96820.0,0.04529811]
["bitfinex","BTCUSD",1733809020040,0.08189477,96821.0,96820.0,0.04429811]
["bitfinex","BTCUSD",1733809020249,0.08189477,96821.0,96820.0,0.04529811]
["bitfinex","BTCUSD",1733809020449,0.08189477,96821.0,96820.0,0.05029811]
["bitfinex","BTCUSD",1733809020910,0.0008587,96830.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733809020911,0.08189477,96826.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733809021141,0.08189477,96828.0,96823.0,0.02597129]
["bitfinex","BTCUSD",1733809021347,0.08189477,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733809021515,0.08189477,96828.0,96825.0,0.413116]
["bitfinex","BTCUSD",1733809022157,0.0008587,96830.0,96829.0,0.356549]
["bitfinex","BTCUSD",1733809023833,0.0008587,96830.0,96829.0,0.357549]
["bitfinex","BTCUSD",1733809024040,0.0008587,96830.0,96829.0,0.404549]
["bitfinex","BTCUSD",1733809024252,0.0018587,96830.0,96829.0,0.404549]
["bitfinex","BTCUSD",1733809024510,0.0018587,96830.0,96829.0,0.357549]
["bitfinex","BTCUSD",1733809024868,0.08375347,96830.0,96829.0,0.207549]
["bitfinex","BTCUSD",1733809025260,0.08375347,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733809025465,0.08275347,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733809025708,0.08275347,96830.0,96829.0,0.211549]
["bitfinex","BTCUSD",1733809025709,0.23121732,96830.0,96829.0,0.211549]
["bitfinex","BTCUSD",1733809025869,0.23121732,96830.0,96829.0,0.212549]
["bitfinex","BTCUSD",1733809026070,0.08275347,96830.0,96829.0,0.207549]
["bitfinex","BTCUSD",1733809026292,0.08275347,96830.0,96829.0,0.2499592]
["bitfinex","BTCUSD",1733809026495,0.08275347,96830.0,96829.0,0.2489592]
["bitfinex","BTCUSD",1733809026712,0.08275347,96830.0,96829.0,0.2479592]
["bitfinex","BTCUSD",1733809026713,0.08375347,96830.0,96829.0,0.2479592]
["bitfinex","BTCUSD",1733809027167,0.08375347,96830.0,96829.0,0.25909627]
["bitfinex","BTCUSD",1733809027949,0.08375347,96830.0,96829.0,0.21768607]
["bitfinex","BTCUSD",1733809028152,0.23221732,96830.0,96829.0,0.21768607]
["bitfinex","BTCUSD",1733809028527,0.23221732,96830.0,96829.0,0.01113707]
["bitfinex","BTCUSD",1733809028975,0.23221732,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733809031472,0.41864256,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733809032948,0.46724256,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733809034049,0.38614256,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733809034256,0.23221732,96830.0,96829.0,0.021756]
["bitfinex","BTCUSD",1733809034462,0.08375347,96830.0,96829.0,0.021756]
["bitfinex","BTCUSD",1733809034665,0.08375347,96830.0,96829.0,0.044756]
["bitfinex","BTCUSD",1733809034838,0.0018587,96830.0,96829.0,0.044756]
["bitfinex","BTCUSD",1733809035228,0.08375347,96830.0,96829.0,0.044756]
["bitfinex","BTCUSD",1733809036527,0.08375347,96830.0,96829.0,0.05493776]
["bitfinex","BTCUSD",1733809036726,0.08375347,96830.0,96829.0,0.03418176]
["bitfinex","BTCUSD",1733809037204,0.23221732,96830.0,96829.0,0.01118176]
["bitfinex","BTCUSD",1733809038354,0.08375347,96830.0,96829.0,0.01118176]
["bitfinex","BTCUSD",1733809039158,0.08375347,96830.0,96829.0,0.03418176]
["bitfinex","BTCUSD",1733809039596,0.07901172,96842.0,96829.0,0.03418176]
["bitfinex","BTCUSD",1733809039813,0.0811,96843.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733809040022,0.0811,96843.0,96840.0,0.0206528]
["bitfinex","BTCUSD",1733809040226,0.10532524,96842.0,96829.0,0.21773076]
["bitfinex","BTCUSD",1733809041369,0.10732524,96842.0,96834.0,0.206537]
["bitfinex","BTCUSD",1733809041568,0.002,96842.0,96830.0,0.023]
["bitfinex","BTCUSD",1733809041816,0.002,96842.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733809042196,0.1305585,96850.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733809042197,0.005,96843.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733809042366,0.005,96843.0,96841.0,0.19952941]
["bitfinex","BTCUSD",1733809042590,0.002,96842.0,96841.0,0.19952941]
["bitfinex","BTCUSD",1733809043152,0.004,96842.0,96841.0,0.19952941]
["bitfinex","BTCUSD",1733809043457,0.1305585,96850.0,96841.0,0.19952941]
["bitfinex","BTCUSD",1733809043694,0.0008585,96850.0,96840.0,0.0413061]
["bitfinex","BTCUSD",1733809043863,0.0008585,96850.0,96841.0,0.04778391]
["bitfinex","BTCUSD",1733809044226,0.0008585,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1733809045111,0.0008585,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733809045112,0.0028585,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733809045677,0.0078585,96850.0,96846.0,0.001]
["bitfinex","BTCUSD",1733809046004,0.0028585,96850.0,96846.0,0.206511]
["bitfinex","BTCUSD",1733809046212,0.0028585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809046427,0.0098585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809046836,0.0028585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809047569,0.0028585,96850.0,96849.0,0.023]
["bitfinex","BTCUSD",1733809047767,0.0028585,96850.0,96849.0,0.04778391]
["bitfinex","BTCUSD",1733809048168,0.0078585,96850.0,96849.0,0.04778391]
["bitfinex","BTCUSD",1733809048375,0.0028585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809048836,0.0008585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809049262,0.0018585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809049988,0.0028585,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809050335,0.0028585,96850.0,96849.0,0.0752]
["bitfinex","BTCUSD",1733809050538,0.0018585,96850.0,96849.0,0.29807282]
["bitfinex","BTCUSD",1733809050940,0.0028585,96850.0,96849.0,0.29807282]
["bitfinex","BTCUSD",1733809051398,0.0008585,96850.0,96849.0,0.29807282]
["bitfinex","BTCUSD",1733809051895,0.0028585,96850.0,96849.0,0.29807282]
["bitfinex","BTCUSD",1733809052045,0.0008585,96850.0,96849.0,0.29807282]
["bitfinex","BTCUSD",1733809052257,0.0008585,96850.0,96849.0,0.30207282]
["bitfinex","BTCUSD",1733809052486,0.0008585,96850.0,96849.0,0.30307282]
["bitfinex","BTCUSD",1733809053113,0.0008585,96850.0,96849.0,0.29907282]
["bitfinex","BTCUSD",1733809053666,0.0008585,96850.0,96849.0,0.22287282]
["bitfinex","BTCUSD",1733809054288,0.0008585,96850.0,96849.0,0.22487282]
["bitfinex","BTCUSD",1733809054668,0.0008585,96850.0,96849.0,0.22987282]
["bitfinex","BTCUSD",1733809055270,0.0008585,96850.0,96849.0,0.45736373]
["bitfinex","BTCUSD",1733809055571,0.0008585,96850.0,96849.0,0.60736373]
["bitfinex","BTCUSD",1733809057693,0.0008585,96850.0,96849.0,0.35203849]
["bitfinex","BTCUSD",1733809059844,0.0008585,96850.0,96849.0,0.30313849]
["bitfinex","BTCUSD",1733809060043,0.0008585,96850.0,96849.0,0.30135017]
["bitfinex","BTCUSD",1733809060444,0.0008585,96850.0,96849.0,0.17627735]
["bitfinex","BTCUSD",1733809062284,0.0008585,96850.0,96849.0,0.157]
["bitfinex","BTCUSD",1733809062495,0.0008585,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1733809063446,0.20647,96866.0,96849.0,0.1318]
["bitfinex","BTCUSD",1733809063657,0.0147089,98373.0,96849.0,0.1318]
["bitfinex","BTCUSD",1733809063898,0.13878246,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1733809064096,0.13878246,96908.0,96907.0,0.68871541]
["bitfinex","BTCUSD",1733809064097,0.08964839,96908.0,96907.0,0.68871541]
["bitfinex","BTCUSD",1733809064249,3.9e-07,96908.0,96907.0,0.83106988]
["bitfinex","BTCUSD",1733809064449,3.9e-07,96908.0,96907.0,1.29858571]
["bitfinex","BTCUSD",1733809064893,3.9e-07,96908.0,96907.0,1.81200795]
["bitfinex","BTCUSD",1733809065149,3.9e-07,96908.0,96907.0,1.40704912]
["bitfinex","BTCUSD",1733809065278,3.9e-07,96908.0,96907.0,0.94059148]
["bitfinex","BTCUSD",1733809065279,0.00016752,96908.0,96907.0,0.94059148]
["bitfinex","BTCUSD",1733809065484,0.00016752,96908.0,96907.0,0.70882807]
["bitfinex","BTCUSD",1733809066092,0.00016752,96908.0,96907.0,0.47812933]
["bitfinex","BTCUSD",1733809066509,0.00016752,96908.0,96907.0,0.48412933]
["bitfinex","BTCUSD",1733809066917,0.00016752,96908.0,96907.0,0.19312933]
["bitfinex","BTCUSD",1733809067071,0.00016752,96908.0,96907.0,0.18712933]
["bitfinex","BTCUSD",1733809067434,0.00016752,96908.0,96907.0,0.19212933]
["bitfinex","BTCUSD",1733809067851,0.00016752,96908.0,96907.0,0.37603305]
["bitfinex","BTCUSD",1733809068055,0.00016752,96908.0,96907.0,0.37103305]
["bitfinex","BTCUSD",1733809068207,0.00016752,96908.0,96907.0,0.15742689]
["bitfinex","BTCUSD",1733809068409,0.00016752,96908.0,96907.0,0.13792745]
["bitfinex","BTCUSD",1733809068627,0.00016752,96908.0,96907.0,0.14692745]
["bitfinex","BTCUSD",1733809068828,0.00016752,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1733809069046,0.00016752,96908.0,96904.0,0.39029172]
["bitfinex","BTCUSD",1733809069245,0.00016752,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1733809069422,0.00016752,96908.0,96907.0,0.014]
["bitfinex","BTCUSD",1733809069642,0.00016752,96908.0,96904.0,0.09191647]
["bitfinex","BTCUSD",1733809069810,0.00016752,96908.0,96901.0,0.15]
["bitfinex","BTCUSD",1733809069811,0.00016752,96908.0,96905.0,0.09191647]
["bitfinex","BTCUSD",1733809070008,0.00016752,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1733809070575,0.00016752,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1733809070729,0.00016752,96908.0,96904.0,0.002]
["bitfinex","BTCUSD",1733809071151,0.00016713,96908.0,96904.0,0.002]
["bitfinex","BTCUSD",1733809072116,0.00016713,96908.0,96901.0,0.15]
["bitfinex","BTCUSD",1733809072315,0.00016713,96908.0,96907.0,0.006]
["bitfinex","BTCUSD",1733809072522,0.00016713,96908.0,96907.0,0.002]
["bitfinex","BTCUSD",1733809072923,0.00016713,96908.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733809073149,0.10532524,96907.0,96899.0,0.15]
["bitfinex","BTCUSD",1733809073434,0.10532524,96907.0,96893.0,0.15]
["bitfinex","BTCUSD",1733809074121,0.10532524,96907.0,96893.0,0.24191647]
["bitfinex","BTCUSD",1733809074544,0.00016713,96908.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733809074739,0.00016713,96908.0,96907.0,0.3]
["bitfinex","BTCUSD",1733809074912,0.00016713,96908.0,96907.0,0.42390134]
["bitfinex","BTCUSD",1733809076184,0.000857,96920.0,96914.0,0.206367]
["bitfinex","BTCUSD",1733809076380,0.10673913,96920.0,96915.0,0.1701835]
["bitfinex","BTCUSD",1733809076586,0.00141389,96920.0,96918.0,0.15]
["bitfinex","BTCUSD",1733809076817,0.00141389,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733809078003,0.00141389,96920.0,96915.0,0.0206367]
["bitfinex","BTCUSD",1733809078004,0.00141389,96920.0,96915.0,0.11263088]
["bitfinex","BTCUSD",1733809078273,0.00141389,96920.0,96915.0,0.0206367]
["bitfinex","BTCUSD",1733809078555,0.00141389,96920.0,96916.0,0.04783981]
["bitfinex","BTCUSD",1733809078752,0.0001768,96920.0,96916.0,0.04783981]
["bitfinex","BTCUSD",1733809078956,0.0001768,96920.0,96918.0,0.001]
["bitfinex","BTCUSD",1733809079363,0.0001768,96920.0,96916.0,0.04783981]
["bitfinex","BTCUSD",1733809079803,0.0001768,96920.0,96917.0,0.206362]
["bitfinex","BTCUSD",1733809080017,0.0001768,96920.0,96918.0,0.0206367]
["bitfinex","BTCUSD",1733809080224,0.0001368,96920.0,96918.0,0.0206367]
["bitfinex","BTCUSD",1733809080408,0.0001368,96920.0,96918.0,0.0216367]
["bitfinex","BTCUSD",1733809081154,0.0001368,96920.0,96918.0,0.0206367]
["bitfinex","BTCUSD",1733809081945,0.0001368,96920.0,96919.0,0.356357]
["bitfinex","BTCUSD",1733809082236,0.0001368,96920.0,96919.0,0.57719681]
["bitfinex","BTCUSD",1733809082383,0.0004,96929.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733809082584,0.0004,96929.0,96922.0,0.356351]
["bitfinex","BTCUSD",1733809083192,0.0004,96929.0,96922.0,0.44833079]
["bitfinex","BTCUSD",1733809083806,0.0004,96929.0,96922.0,0.356351]
["bitfinex","BTCUSD",1733809084015,0.0004,96929.0,96922.0,0.66986241]
["bitfinex","BTCUSD",1733809084309,0.0004,96929.0,96922.0,0.5319877]
["bitfinex","BTCUSD",1733809084512,0.0004,96929.0,96922.0,0.66986241]
["bitfinex","BTCUSD",1733809084929,0.0004,96929.0,96922.0,1.07836396]
["bitfinex","BTCUSD",1733809085092,0.0004,96929.0,96928.0,0.529338]
["bitfinex","BTCUSD",1733809085269,0.0004,96929.0,96928.0,1.14650248]
["bitfinex","BTCUSD",1733809085475,0.0004,96929.0,96928.0,0.91665035]
["bitfinex","BTCUSD",1733809085889,0.0008576,96930.0,96929.0,0.15]
["bitfinex","BTCUSD",1733809086089,0.0008581,96960.0,96930.0,0.173]
["bitfinex","BTCUSD",1733809086291,0.10618334,96960.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733809086613,0.10618334,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733809087723,0.10635037,96960.0,96956.0,0.0206279]
["bitfinex","BTCUSD",1733809089673,0.10635037,96960.0,96952.0,0.412574]
["bitfinex","BTCUSD",1733809089912,0.10635037,96960.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733809090116,0.10532524,96959.0,96949.0,0.09194017]
["bitfinex","BTCUSD",1733809090289,0.10532524,96959.0,96943.0,0.15]
["bitfinex","BTCUSD",1733809091029,0.10532524,96959.0,96943.0,0.09194017]
["bitfinex","BTCUSD",1733809091441,0.10532524,96959.0,96950.0,0.206289]
["bitfinex","BTCUSD",1733809091649,0.10532524,96959.0,96951.0,0.0356289]
["bitfinex","BTCUSD",1733809093463,0.10532524,96959.0,96950.0,0.206289]
["bitfinex","BTCUSD",1733809094444,0.00102513,96960.0,96958.0,0.15]
["bitfinex","BTCUSD",1733809094987,0.00102513,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733809095271,0.06686793,96980.0,96960.0,0.15]
["bitfinex","BTCUSD",1733809095610,0.10532524,96979.0,96960.0,0.15]
["bitfinex","BTCUSD",1733809096373,0.10532524,96979.0,96961.0,0.0562715]
["bitfinex","BTCUSD",1733809097510,0.10532524,96979.0,96963.0,0.15]
["bitfinex","BTCUSD",1733809099002,0.10532524,96979.0,96963.0,0.14972373]
["bitfinex","BTCUSD",1733809100437,0.10532524,96979.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733809100752,0.10532524,96979.0,96959.0,0.00016703]
["bitfinex","BTCUSD",1733809101100,0.10532524,96979.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733809101302,0.10532524,96979.0,96964.0,0.15]
["bitfinex","BTCUSD",1733809101593,0.10532524,96979.0,96962.0,0.0506435]
["bitfinex","BTCUSD",1733809101594,0.31155724,96979.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733809101803,0.10532524,96979.0,96965.0,0.206258]
["bitfinex","BTCUSD",1733809103809,0.10532524,96979.0,96970.0,0.15]
["bitfinex","BTCUSD",1733809104299,0.10532524,96979.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733809105548,0.10532524,96979.0,96975.0,0.412475]
["bitfinex","BTCUSD",1733809106463,0.10532524,96979.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733809106993,0.10532524,96979.0,96975.0,0.207237]
["bitfinex","BTCUSD",1733809107438,0.10532524,96979.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733809107951,0.10532524,96979.0,96975.0,0.4707231]
["bitfinex","BTCUSD",1733809108190,0.10532524,96979.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733809108361,0.10532524,96979.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809110224,0.0004,96989.0,96980.0,0.15]
["bitfinex","BTCUSD",1733809110435,0.10532524,96988.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809110633,0.10532524,96988.0,96978.0,0.156]
["bitfinex","BTCUSD",1733809110933,0.10532524,96988.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809111139,0.10532524,96988.0,96978.0,0.156]
["bitfinex","BTCUSD",1733809111352,0.10532524,96988.0,96982.0,0.15]
["bitfinex","BTCUSD",1733809112153,0.10532524,96988.0,96978.0,0.002]
["bitfinex","BTCUSD",1733809112688,0.10532524,96988.0,96972.0,0.206243]
["bitfinex","BTCUSD",1733809112890,0.10532524,96988.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733809113438,0.10532524,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733809115478,0.10532524,96988.0,96978.0,0.20623]
["bitfinex","BTCUSD",1733809118042,0.1308,96987.0,96961.0,0.206267]
["bitfinex","BTCUSD",1733809118240,0.06686793,96971.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733809118442,0.10532524,96970.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733809118669,0.03206196,96969.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733809118866,0.10532524,96968.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733809119069,0.10532524,96968.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809119824,0.10532524,96968.0,96961.0,0.001]
["bitfinex","BTCUSD",1733809120204,0.10532524,96968.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809120608,0.03208288,96967.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809120809,0.10532524,96966.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809121592,0.10532524,96966.0,96960.0,0.0087148]
["bitfinex","BTCUSD",1733809121803,0.10532524,96966.0,96960.0,0.0037148]
["bitfinex","BTCUSD",1733809122004,0.10532524,96966.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809122212,0.10532524,96966.0,96960.0,0.0077148]
["bitfinex","BTCUSD",1733809122461,0.10532524,96966.0,96960.0,0.0097148]
["bitfinex","BTCUSD",1733809123052,0.10532524,96966.0,96960.0,0.0077148]
["bitfinex","BTCUSD",1733809123297,0.10532524,96966.0,96960.0,0.0097148]
["bitfinex","BTCUSD",1733809123852,0.10532524,96966.0,96960.0,0.0037148]
["bitfinex","BTCUSD",1733809124014,0.253962,96964.0,96960.0,0.0037148]
["bitfinex","BTCUSD",1733809124252,0.206266,96962.0,96960.0,0.0077148]
["bitfinex","BTCUSD",1733809124463,0.10532524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809125107,0.13741502,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809125313,0.21042853,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809125722,0.21242853,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809127519,0.10732524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809127702,0.10932524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809128899,0.1414106,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809129275,0.10932524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809133715,0.10732524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809134465,0.10932524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809134665,0.10732524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809134794,0.10632524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809135242,0.10832524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809146425,0.14040046,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809146703,0.14859571,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809146913,0.10732524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809147079,0.11032524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809147482,0.10832524,96961.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733809147888,0.11232524,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809149555,0.16000701,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809149731,0.19210415,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809150729,0.14442238,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809156400,0.29442238,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809158916,0.51062369,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809159359,0.70657435,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809160006,0.87753284,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809160208,1.21055958,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809160411,0.97963613,96961.0,96960.0,0.0027148]
["bitfinex","BTCUSD",1733809160573,0.20634,96928.0,96918.0,0.00996]
["bitfinex","BTCUSD",1733809160782,0.10532524,96927.0,96918.0,0.00996]
["bitfinex","BTCUSD",1733809161559,0.10532524,96927.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733809162174,0.10532524,96927.0,96919.0,0.20691389]
["bitfinex","BTCUSD",1733809163112,0.10632524,96927.0,96919.0,0.20691389]
["bitfinex","BTCUSD",1733809163758,0.206346,96925.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809164136,0.31167224,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809164564,0.51802024,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809167029,0.52717034,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809167245,0.10632524,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809168010,0.206329,96933.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809168394,0.005,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809168606,0.014,96924.0,96919.0,0.00155689]
["bitfinex","BTCUSD",1733809168736,0.005,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809169222,0.005,96924.0,96919.0,0.00155689]
["bitfinex","BTCUSD",1733809169569,0.206332,96931.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809169782,0.003,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809170389,0.206339,96928.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809170548,0.10532524,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809170751,0.002,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809171332,0.10532524,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809171488,0.002,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809172061,0.002,96924.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733809172265,0.002,96924.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733809173435,0.21444268,96940.0,96922.0,0.412702]
["bitfinex","BTCUSD",1733809173617,0.002,96924.0,96922.0,0.412702]
["bitfinex","BTCUSD",1733809174197,0.206317,96938.0,96922.0,0.412702]
["bitfinex","BTCUSD",1733809174458,0.10532524,96937.0,96922.0,0.40308192]
["bitfinex","BTCUSD",1733809174699,0.10532524,96937.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733809175661,0.10532524,96937.0,96922.0,0.001]
["bitfinex","BTCUSD",1733809175864,0.20634,96928.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809176071,0.10532524,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809176256,0.05848652,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809176863,0.10532524,96927.0,96922.0,0.001]
["bitfinex","BTCUSD",1733809177650,0.002,96926.0,96922.0,0.001]
["bitfinex","BTCUSD",1733809178207,0.10532524,96927.0,96922.0,0.001]
["bitfinex","BTCUSD",1733809178408,0.10532524,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809178832,0.003,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809179236,0.10532524,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809179443,0.16681176,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809179615,0.16881176,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809179829,0.16581176,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809180028,0.16381176,96927.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809180227,0.003,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809180619,0.06763517,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809181392,0.06963517,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809181590,0.002,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809182611,0.005,96926.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809185066,0.005,96926.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809186290,0.206345,96925.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809186492,0.10532524,96925.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809186716,0.01103252,96924.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809186988,0.10532524,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809187496,0.31167524,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809189096,0.31267524,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809190158,0.31367524,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809191135,0.36653885,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809195039,0.57288885,96923.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809195448,0.206353,96921.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809195661,0.13748777,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809199432,0.13948777,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809199633,0.18932676,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809199933,0.22146661,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809200239,0.22446661,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809202699,0.14246509,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809203049,0.11032524,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809203558,0.14248311,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809203764,0.11032524,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809204739,0.03715616,96920.0,96919.0,0.08265689]
["bitfinex","BTCUSD",1733809204897,0.005,96920.0,96919.0,0.49925528]
["bitfinex","BTCUSD",1733809205759,0.003,96920.0,96919.0,0.49925528]
["bitfinex","BTCUSD",1733809205957,0.003,96920.0,96919.0,0.30435689]
["bitfinex","BTCUSD",1733809206111,0.04479343,96930.0,96920.0,0.58571]
["bitfinex","BTCUSD",1733809206317,0.10532524,96929.0,96920.0,0.173]
["bitfinex","BTCUSD",1733809208191,0.10532524,96929.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809208607,0.206352,96922.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809208808,0.12917437,96921.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809209028,0.206355,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809209236,0.31168024,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809211242,0.31368024,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809211643,0.34581135,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809211942,0.43778729,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809212171,0.44643973,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809212726,0.53898661,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809213330,0.63943973,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809213550,0.73198661,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809213881,0.73398661,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809214072,0.64143973,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809214274,0.63943973,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809214474,0.94865572,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809214683,0.94665572,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809214856,0.81467978,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809215032,0.81967978,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809215225,0.81667978,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809215616,0.50746379,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809215839,0.64620283,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809216237,0.50746379,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809216515,0.50246379,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809216735,0.51646379,96920.0,96919.0,0.00155689]
["bitfinex","BTCUSD",1733809218050,0.65516497,96920.0,96919.0,0.00155689]
["bitfinex","BTCUSD",1733809218237,0.51646379,96920.0,96919.0,0.00155689]
["bitfinex","BTCUSD",1733809219772,0.51646379,96920.0,96919.0,0.02455689]
["bitfinex","BTCUSD",1733809219773,0.15145635,96920.0,96919.0,0.02455689]
["bitfinex","BTCUSD",1733809219951,0.11932524,96920.0,96919.0,0.02455689]
["bitfinex","BTCUSD",1733809220955,0.10532524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809221359,0.10532524,96920.0,96919.0,0.02455689]
["bitfinex","BTCUSD",1733809221360,0.11732524,96920.0,96919.0,0.02455689]
["bitfinex","BTCUSD",1733809221780,0.10832524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809222218,0.11332524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809223214,0.11032524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809223661,0.11332524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809224077,0.008,96920.0,96919.0,0.22991389]
["bitfinex","BTCUSD",1733809226567,0.008,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809228711,0.11332524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809228918,0.10832524,96920.0,96919.0,0.02355689]
["bitfinex","BTCUSD",1733809229115,0.10832524,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809229292,0.18115153,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809229495,0.2237441,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809229926,0.2267441,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809230584,0.2237441,96920.0,96919.0,0.00055689]
["bitfinex","BTCUSD",1733809230788,0.356357,96919.0,96918.0,0.00996]
["bitfinex","BTCUSD",1733809230989,0.206374,96911.0,96910.0,0.0017156]
["bitfinex","BTCUSD",1733809231192,0.34378077,96911.0,96910.0,0.0017156]
["bitfinex","BTCUSD",1733809231390,0.28740677,96911.0,96886.0,0.0832]
["bitfinex","BTCUSD",1733809231655,0.28740677,96911.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809231656,0.206415,96892.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809231816,0.206427,96887.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809231991,0.06692571,96890.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809231992,0.10532524,96886.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809233053,0.206402,96898.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809233054,0.206402,96898.0,96881.0,0.023]
["bitfinex","BTCUSD",1733809233227,0.206415,96892.0,96881.0,0.023]
["bitfinex","BTCUSD",1733809233428,0.10532524,96891.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809233829,0.002,96886.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809234379,0.002,96886.0,96883.0,0.023]
["bitfinex","BTCUSD",1733809234528,0.002,96886.0,96882.0,0.04080833]
["bitfinex","BTCUSD",1733809234529,0.003,96886.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809234737,0.412785,96903.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809234940,0.206396,96901.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809235139,0.10532524,96900.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809235339,0.003,96886.0,96883.0,0.023]
["bitfinex","BTCUSD",1733809235541,0.2064,96899.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809235739,0.10532524,96898.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809235945,0.003,96891.0,96887.0,0.023]
["bitfinex","BTCUSD",1733809236298,0.10532524,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733809237290,0.11710343,96898.0,96887.0,0.023]
["bitfinex","BTCUSD",1733809237463,0.11710343,96898.0,96885.0,0.023]
["bitfinex","BTCUSD",1733809237771,0.11710343,96898.0,96885.0,0.024]
["bitfinex","BTCUSD",1733809237974,0.32850743,96898.0,96885.0,0.001]
["bitfinex","BTCUSD",1733809238213,0.12210343,96898.0,96882.0,0.173]
["bitfinex","BTCUSD",1733809238408,0.12210343,96898.0,96882.0,0.379434]
["bitfinex","BTCUSD",1733809238585,0.12810343,96898.0,96887.0,0.001]
["bitfinex","BTCUSD",1733809238791,0.12810343,96898.0,96882.0,0.379434]
["bitfinex","BTCUSD",1733809238792,0.206406,96896.0,96882.0,0.173]
["bitfinex","BTCUSD",1733809238993,0.206411,96894.0,96882.0,0.173]
["bitfinex","BTCUSD",1733809239198,0.10532524,96893.0,96885.0,0.001]
["bitfinex","BTCUSD",1733809240584,0.206415,96892.0,96885.0,0.001]
["bitfinex","BTCUSD",1733809240697,0.10532524,96891.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809241131,0.206419,96890.0,96887.0,0.001]
["bitfinex","BTCUSD",1733809241300,0.10532524,96889.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809242356,0.206423,96888.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809242585,0.31174824,96888.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809242717,0.10532524,96888.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809243320,0.206426,96887.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809244352,0.15714186,96886.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809244528,0.41286,96885.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809244731,0.206434,96883.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809244932,0.10532524,96882.0,96881.0,0.02316713]
["bitfinex","BTCUSD",1733809245570,0.10532524,96882.0,96881.0,0.00016713]
["bitfinex","BTCUSD",1733809245735,0.16252583,96882.0,96881.0,0.00016713]
["bitfinex","BTCUSD",1733809245941,0.16252583,96882.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809245942,0.24382583,96882.0,96880.0,0.0017162]
["bitfinex","BTCUSD",1733809246257,0.24382583,96882.0,96860.0,0.0800148]
["bitfinex","BTCUSD",1733809246258,0.10532524,96881.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809246609,0.13866738,96882.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809246610,0.206481,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809246720,0.31180624,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809247360,0.34298686,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809247593,0.31180624,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809248020,0.31180624,96861.0,96860.0,0.0027148]
["bitfinex","BTCUSD",1733809248220,0.10532524,96861.0,96860.0,0.0027148]
["bitfinex","BTCUSD",1733809248425,0.10532524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809248684,0.11232524,96861.0,96860.0,0.0257148]
["bitfinex","BTCUSD",1733809248985,0.11232524,96861.0,96860.0,0.0247148]
["bitfinex","BTCUSD",1733809248986,0.10532524,96861.0,96860.0,0.0247148]
["bitfinex","BTCUSD",1733809249345,0.206461,96871.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809249581,0.10532524,96870.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809250709,0.206464,96869.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809250980,0.10532524,96868.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809252266,0.10532524,96868.0,96861.0,0.024]
["bitfinex","BTCUSD",1733809253228,0.10832524,96868.0,96861.0,0.024]
["bitfinex","BTCUSD",1733809253891,0.10532524,96868.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809254048,0.10832524,96868.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809254253,0.20647,96866.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809254458,0.10532524,96865.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809254924,0.10532524,96865.0,96861.0,0.024]
["bitfinex","BTCUSD",1733809255121,0.206475,96864.0,96861.0,0.024]
["bitfinex","BTCUSD",1733809255321,0.3742377,96864.0,96861.0,0.023]
["bitfinex","BTCUSD",1733809255468,0.206479,96862.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809255665,0.10532524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809257173,0.10632524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809257783,0.10532524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809257978,0.11232524,96861.0,96860.0,0.0027148]
["bitfinex","BTCUSD",1733809258188,0.10532524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809259004,0.10932524,96861.0,96860.0,0.0017148]
["bitfinex","BTCUSD",1733809259325,0.11632524,96861.0,96860.0,0.0027148]
["bitfinex","BTCUSD",1733809261786,0.17237103,96861.0,96860.0,0.0027148]
["bitfinex","BTCUSD",1733809262368,0.17237103,96861.0,96833.0,0.2283]
["bitfinex","BTCUSD",1733809262369,0.206524,96841.0,96834.0,0.023]
["bitfinex","BTCUSD",1733809262516,0.206534,96836.0,96826.0,0.0783]
["bitfinex","BTCUSD",1733809262719,0.10532524,96835.0,96826.0,0.0783]
["bitfinex","BTCUSD",1733809262919,0.206539,96834.0,96826.0,0.0783]
["bitfinex","BTCUSD",1733809263350,0.206556,96826.0,96815.0,0.0783]
["bitfinex","BTCUSD",1733809263550,0.10532524,96825.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809264325,0.5354,96860.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809264326,0.413057,96839.0,96820.0,0.00179289]
["bitfinex","BTCUSD",1733809264526,0.206532,96837.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809264718,0.10532524,96836.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809264915,0.206536,96835.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809265131,0.10532524,96834.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809265841,0.10732524,96834.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809266255,0.10532524,96834.0,96821.0,0.229566]
["bitfinex","BTCUSD",1733809266767,0.10832524,96834.0,96827.0,0.023]
["bitfinex","BTCUSD",1733809266968,0.10832524,96834.0,96829.0,0.0723]
["bitfinex","BTCUSD",1733809266969,0.003,96834.0,96829.0,0.0723]
["bitfinex","BTCUSD",1733809267174,0.00883337,96856.0,96833.0,0.023]
["bitfinex","BTCUSD",1733809267376,0.206498,96853.0,96841.0,0.023]
["bitfinex","BTCUSD",1733809267726,0.10532524,96852.0,96841.0,0.023]
["bitfinex","BTCUSD",1733809267945,0.206502,96851.0,96838.0,0.023]
["bitfinex","BTCUSD",1733809268168,0.10532524,96850.0,96838.0,0.023]
["bitfinex","BTCUSD",1733809269007,0.10532524,96850.0,96840.0,0.023]
["bitfinex","BTCUSD",1733809269210,0.10532524,96850.0,96838.0,0.023]
["bitfinex","BTCUSD",1733809269413,0.10832524,96850.0,96842.0,0.023]
["bitfinex","BTCUSD",1733809270041,0.11032524,96850.0,96842.0,0.023]
["bitfinex","BTCUSD",1733809270491,0.10832524,96850.0,96842.0,0.023]
["bitfinex","BTCUSD",1733809270712,0.10832524,96850.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733809270931,0.10832524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809270932,0.11032524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809271147,0.10732524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809271569,0.11132524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809271771,0.10732524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809272226,0.11032524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809272654,0.10832524,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809272873,0.10832524,96850.0,96832.0,0.206542]
["bitfinex","BTCUSD",1733809272874,0.11915776,96850.0,96839.0,0.023]
["bitfinex","BTCUSD",1733809273038,0.206507,96849.0,96835.0,0.173]
["bitfinex","BTCUSD",1733809273218,0.10532524,96848.0,96835.0,0.173]
["bitfinex","BTCUSD",1733809273562,0.05341628,96847.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733809273704,0.10532524,96846.0,96835.0,0.173]
["bitfinex","BTCUSD",1733809274818,0.10532524,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733809275062,0.10532524,96846.0,96838.0,0.023]
["bitfinex","BTCUSD",1733809276327,0.11032524,96846.0,96837.0,0.15]
["bitfinex","BTCUSD",1733809276535,0.10532524,96846.0,96836.0,0.023]
["bitfinex","BTCUSD",1733809277188,0.10832524,96846.0,96836.0,0.023]
["bitfinex","BTCUSD",1733809277688,0.10532524,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733809278036,0.10832524,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733809278403,0.11332524,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733809278594,0.10832524,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733809278797,0.003,96846.0,96843.0,0.0786]
["bitfinex","BTCUSD",1733809279041,0.003,96846.0,96844.0,0.023]
["bitfinex","BTCUSD",1733809279212,0.206479,96862.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733809279414,0.13732758,96861.0,96846.0,0.023]
["bitfinex","BTCUSD",1733809279569,0.10532524,96861.0,96852.0,0.173]
["bitfinex","BTCUSD",1733809279767,0.10532524,96861.0,96844.0,0.05083258]
["bitfinex","BTCUSD",1733809279768,0.0008592,96870.0,96855.0,0.206494]
["bitfinex","BTCUSD",1733809280012,0.10532524,96869.0,96856.0,0.023]
["bitfinex","BTCUSD",1733809280211,0.206466,96868.0,96855.0,0.023]
["bitfinex","BTCUSD",1733809280434,0.0008592,96870.0,96855.0,0.023]
["bitfinex","BTCUSD",1733809280435,0.0802,96865.0,96855.0,0.023]
["bitfinex","BTCUSD",1733809280641,0.20649,96857.0,96845.0,0.001]
["bitfinex","BTCUSD",1733809280755,0.10532524,96856.0,96847.0,0.023]
["bitfinex","BTCUSD",1733809282270,0.10532524,96856.0,96843.0,0.356517]
["bitfinex","BTCUSD",1733809282271,0.10532524,96856.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733809282478,0.10532524,96856.0,96849.0,0.023]
["bitfinex","BTCUSD",1733809282683,0.10832524,96856.0,96849.0,0.023]
["bitfinex","BTCUSD",1733809283112,0.003,96856.0,96855.0,0.229494]
["bitfinex","BTCUSD",1733809283307,0.005,96856.0,96855.0,0.458094]
["bitfinex","BTCUSD",1733809283538,0.002,96856.0,96855.0,0.608094]
["bitfinex","BTCUSD",1733809283743,0.0008592,96870.0,96856.0,0.173]
["bitfinex","BTCUSD",1733809283979,0.10532524,96868.0,96856.0,0.173]
["bitfinex","BTCUSD",1733809284877,0.000858,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733809285052,0.000858,96860.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733809285399,0.000858,96860.0,96859.0,0.379485]
["bitfinex","BTCUSD",1733809286559,0.000858,96860.0,96859.0,0.37075673]
["bitfinex","BTCUSD",1733809287187,0.000858,96860.0,96859.0,0.52075673]
["bitfinex","BTCUSD",1733809287396,0.000858,96860.0,96859.0,0.60225673]
["bitfinex","BTCUSD",1733809288364,0.000858,96860.0,96859.0,0.60125673]
["bitfinex","BTCUSD",1733809288778,0.000858,96860.0,96859.0,0.60225673]
["bitfinex","BTCUSD",1733809289247,0.000858,96860.0,96859.0,0.60125673]
["bitfinex","BTCUSD",1733809289581,0.000858,96860.0,96859.0,0.60225673]
["bitfinex","BTCUSD",1733809290014,0.000858,96860.0,96859.0,0.60125673]
["bitfinex","BTCUSD",1733809290408,0.000858,96860.0,96859.0,0.61433655]
["bitfinex","BTCUSD",1733809290966,0.001858,96860.0,96859.0,0.61433655]
["bitfinex","BTCUSD",1733809294444,0.001858,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733809295445,0.001858,96860.0,96855.0,0.356494]
["bitfinex","BTCUSD",1733809295871,0.001858,96860.0,96859.0,0.025]
["bitfinex","BTCUSD",1733809296275,0.000858,96860.0,96856.0,0.023]
["bitfinex","BTCUSD",1733809296448,0.001858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809296790,0.001858,96860.0,96858.0,0.173]
["bitfinex","BTCUSD",1733809296947,0.000858,96860.0,96858.0,0.173]
["bitfinex","BTCUSD",1733809297149,0.000858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809297348,0.000858,96860.0,96856.0,0.023]
["bitfinex","BTCUSD",1733809299402,0.000858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809299725,0.003858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809299928,0.001858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809300330,0.002858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809300733,0.001858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809300938,0.003858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809301367,0.002858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809302127,0.003858,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809302412,0.10918324,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1733809302560,0.15753856,96859.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809303480,0.10532524,96859.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809304192,0.206487,96858.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809304386,0.31181224,96858.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809305785,0.206498,96853.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809305954,0.31182324,96853.0,96851.0,0.023]
["bitfinex","BTCUSD",1733809306515,0.31182324,96853.0,96839.0,0.00891285]
["bitfinex","BTCUSD",1733809306516,0.206502,96851.0,96839.0,0.00891285]
["bitfinex","BTCUSD",1733809306723,0.31182724,96851.0,96818.0,0.15]
["bitfinex","BTCUSD",1733809306930,0.31182724,96851.0,96819.0,0.15]
["bitfinex","BTCUSD",1733809308261,0.31182724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809308462,0.31582724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809309088,0.32082724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809309291,0.31582724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809309834,0.32382724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809310545,0.42637862,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809311313,0.32382724,96851.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733809312010,0.32382724,96851.0,96823.0,0.20656]
["bitfinex","BTCUSD",1733809312212,0.32382724,96851.0,96820.0,0.15168361]
["bitfinex","BTCUSD",1733809317973,0.32382724,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809318179,0.47382724,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809318706,0.50570546,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809318928,0.59763565,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809319065,0.50570546,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809319270,0.61080875,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809319476,0.93523894,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809320292,0.93515467,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809320414,0.84330875,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809320987,0.83930875,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809321190,0.83930875,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809321545,0.81643053,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809321984,0.84829611,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809322555,0.84029611,96851.0,96850.0,0.001716]
["bitfinex","BTCUSD",1733809322726,0.83779611,96851.0,96850.0,0.001716]
["bitfinex","BTCUSD",1733809322928,0.84579611,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809323196,0.70882724,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809323393,0.74068955,96851.0,96850.0,0.002716]
["bitfinex","BTCUSD",1733809326361,0.74068955,96851.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809326536,0.206545,96831.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809326745,0.31187024,96831.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809327331,0.43981386,96831.0,96820.0,0.00168361]
["bitfinex","BTCUSD",1733809327651,0.62169391,96831.0,96830.0,0.0027184]
["bitfinex","BTCUSD",1733809328224,0.78087681,96831.0,96830.0,0.0027184]
["bitfinex","BTCUSD",1733809328428,0.78887681,96831.0,96830.0,0.0027184]
["bitfinex","BTCUSD",1733809328785,0.78087681,96831.0,96830.0,0.0027184]
["bitfinex","BTCUSD",1733809328920,0.78087681,96831.0,96830.0,0.0017184]
["bitfinex","BTCUSD",1733809329119,0.78487681,96831.0,96830.0,0.0017184]
["bitfinex","BTCUSD",1733809329326,0.86737681,96831.0,96830.0,4e-07]
["bitfinex","BTCUSD",1733809329729,0.86337681,96831.0,96830.0,4e-07]
["bitfinex","BTCUSD",1733809330341,0.87037681,96831.0,96830.0,4e-07]
["bitfinex","BTCUSD",1733809330565,0.87037681,96831.0,96810.0,0.02571712]
["bitfinex","BTCUSD",1733809330566,0.206588,96811.0,96810.0,0.02571712]
["bitfinex","BTCUSD",1733809330828,0.51823034,96811.0,96810.0,0.02571712]
["bitfinex","BTCUSD",1733809331228,0.66823034,96811.0,96810.0,0.00160732]
["bitfinex","BTCUSD",1733809331445,0.206607,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809331618,0.31193224,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809331818,0.34378845,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809332019,0.41382749,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809332752,0.45942749,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809332894,0.60942749,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733809333158,0.42355571,96791.0,96769.0,0.0773]
["bitfinex","BTCUSD",1733809333410,0.42355571,96791.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809333411,0.06692571,96779.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809333639,0.206684,96766.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809333802,0.06692571,96771.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809333803,0.206688,96764.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809334031,0.10532524,96763.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809334208,0.206692,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733809334408,0.31201724,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809334943,0.10532524,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809335118,0.10532524,96762.0,96761.0,0.0239575]
["bitfinex","BTCUSD",1733809335317,0.13652656,96762.0,96761.0,0.0239575]
["bitfinex","BTCUSD",1733809335523,0.13652656,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809335733,0.13652656,96762.0,96761.0,0.0019575]
["bitfinex","BTCUSD",1733809336298,0.13652656,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809336767,0.13652656,96762.0,96761.0,0.0019575]
["bitfinex","BTCUSD",1733809337154,0.13652656,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809337556,0.14552656,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809337935,0.13652656,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809338351,0.17729669,96762.0,96761.0,0.0009575]
["bitfinex","BTCUSD",1733809338551,0.206694,96761.0,96760.0,0.00154377]
["bitfinex","BTCUSD",1733809338665,0.206716,96751.0,96741.0,0.0004]
["bitfinex","BTCUSD",1733809338865,0.31204124,96751.0,96750.0,0.00182528]
["bitfinex","BTCUSD",1733809339532,0.206753,96734.0,96718.0,0.15]
["bitfinex","BTCUSD",1733809339764,0.206753,96734.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809339765,0.10532524,96732.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809340624,0.31208124,96732.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809340824,0.10532524,96732.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809341241,0.10532524,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809342062,0.11432524,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809342676,0.12575776,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809342886,0.206758,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809343083,0.31208324,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809344523,0.32108324,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809345568,0.11832524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809345977,0.11832524,96731.0,96730.0,0.10218257]
["bitfinex","BTCUSD",1733809346357,0.013,96731.0,96730.0,0.10218257]
["bitfinex","BTCUSD",1733809346561,0.009,96731.0,96730.0,0.10218257]
["bitfinex","BTCUSD",1733809346794,0.206737,96741.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809346957,0.19292465,96740.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809347388,0.19292465,96740.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809347389,0.10532524,96732.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809347589,0.10532524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809347918,0.31208324,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809348126,0.31308324,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809348266,0.39974176,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809349537,0.40574176,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809349985,0.32717586,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809350496,0.33617586,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809351811,0.12032524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809351995,0.12032524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809352683,0.11432524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809352891,0.12575776,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809353120,0.11932524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809353295,0.11032524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809353816,0.11932524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809353995,0.11032524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809354420,0.11232524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809354796,0.11332524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809355195,0.11232524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809355925,0.11532524,96731.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809356371,0.11532524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809358186,0.11232524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809358351,0.11532524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809358552,0.10832524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809358969,0.10532524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809359351,0.10732524,96731.0,96730.0,0.02488257]
["bitfinex","BTCUSD",1733809360128,0.10732524,96731.0,96730.0,0.10778257]
["bitfinex","BTCUSD",1733809360508,0.11432524,96731.0,96730.0,0.10778257]
["bitfinex","BTCUSD",1733809360710,0.10532524,96731.0,96730.0,0.10778257]
["bitfinex","BTCUSD",1733809360976,0.0008591,96740.0,96739.0,0.023]
["bitfinex","BTCUSD",1733809361183,0.0008591,96740.0,96737.0,0.0686]
["bitfinex","BTCUSD",1733809361293,0.0008591,96740.0,96739.0,0.323]
["bitfinex","BTCUSD",1733809361498,0.0008591,96740.0,96739.0,0.4039]
["bitfinex","BTCUSD",1733809363820,0.10618434,96740.0,96739.0,0.023]
["bitfinex","BTCUSD",1733809363987,0.13747557,96740.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809364217,0.31206824,96739.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809364413,0.10532524,96739.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809364541,0.03184979,96738.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809364742,0.10532524,96737.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809365170,0.1397466,96737.0,96730.0,0.00188257]
["bitfinex","BTCUSD",1733809365367,0.1397466,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809365569,0.03187148,96736.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809365777,0.10532524,96735.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809366496,0.03189556,96734.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809366696,0.14717929,96733.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809367240,0.03189307,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809367461,0.13721831,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809368482,0.13821831,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809368862,0.13921831,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809372279,0.15658228,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809373786,0.13921831,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809375518,0.13929223,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1733809375726,0.002,96732.0,96731.0,0.173]
["bitfinex","BTCUSD",1733809375922,0.002,96732.0,96731.0,0.2556]
["bitfinex","BTCUSD",1733809377894,0.0008591,96740.0,96731.0,0.2556]
["bitfinex","BTCUSD",1733809378122,0.10532524,96739.0,96731.0,0.2556]
["bitfinex","BTCUSD",1733809378368,0.002,96732.0,96731.0,0.4066]
["bitfinex","BTCUSD",1733809378572,0.0008591,96740.0,96739.0,0.229741]
["bitfinex","BTCUSD",1733809379191,0.0018591,96740.0,96739.0,0.229741]
["bitfinex","BTCUSD",1733809379600,0.0018591,96740.0,96739.0,0.379741]
["bitfinex","BTCUSD",1733809379835,0.0018591,96740.0,96739.0,0.462341]
["bitfinex","BTCUSD",1733809380278,0.0018591,96740.0,96739.0,0.612341]
["bitfinex","BTCUSD",1733809380464,0.0008591,96740.0,96739.0,0.612341]
["bitfinex","BTCUSD",1733809380953,0.0008591,96740.0,96739.0,0.613341]
["bitfinex","BTCUSD",1733809381393,0.0008591,96740.0,96739.0,0.62181575]
["bitfinex","BTCUSD",1733809381611,0.0008591,96740.0,96739.0,0.62281575]
["bitfinex","BTCUSD",1733809382039,0.0018591,96740.0,96739.0,0.62281575]
["bitfinex","BTCUSD",1733809387257,0.0018591,96740.0,96739.0,0.77281575]
["bitfinex","BTCUSD",1733809387479,0.0018591,96740.0,96739.0,0.81821575]
["bitfinex","BTCUSD",1733809387682,1e-07,96740.0,96739.0,0.91082767]
["bitfinex","BTCUSD",1733809387886,1e-07,96740.0,96739.0,1.16007334]
["bitfinex","BTCUSD",1733809388249,0.078,96787.0,96773.0,0.15]
["bitfinex","BTCUSD",1733809388427,0.078,96787.0,96757.0,0.15]
["bitfinex","BTCUSD",1733809388428,0.10532524,96786.0,96778.0,0.2326]
["bitfinex","BTCUSD",1733809388580,0.10532524,96786.0,96779.0,0.229656]
["bitfinex","BTCUSD",1733809389481,0.10532524,96786.0,96779.0,0.22982297]
["bitfinex","BTCUSD",1733809389682,0.11232524,96786.0,96779.0,0.22982297]
["bitfinex","BTCUSD",1733809390548,0.11532524,96786.0,96779.0,0.22982297]
["bitfinex","BTCUSD",1733809391093,0.0451,96784.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809391213,0.10532524,96783.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809391413,0.31197424,96783.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809393059,0.32197424,96783.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809393834,0.52862324,96783.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809394885,0.32197424,96783.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809395803,0.32197324,96783.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809396513,0.52862224,96783.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809396764,0.10532524,96781.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809396964,0.10532524,96780.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809397989,0.10532524,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809398413,0.11032524,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809399868,0.11232524,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809403544,0.16585366,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809403757,0.24115366,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809404805,0.2730547,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809405035,0.24115366,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809405236,0.23415366,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809405444,0.22353137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809405850,0.21553137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809406053,0.21253137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809406257,0.27633137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809406465,0.37243466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809406907,0.36643466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809407061,0.37343466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809408207,0.38243466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809408361,0.37343466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809408768,0.38243466,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809412574,0.27733137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809412760,0.15323137,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809413307,0.12132524,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809413511,0.15331064,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809414130,0.12132524,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809415101,0.10618434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809415269,0.11518434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809415478,0.12218434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809415727,0.11318434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809415870,0.10618434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809416220,0.12018434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809416628,0.15217584,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809418189,0.12018434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809420088,0.11518434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809420289,0.10618434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809420535,0.11318434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809421583,0.11618434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809424245,0.11618434,96780.0,96779.0,0.22756697]
["bitfinex","BTCUSD",1733809424515,0.0108591,96780.0,96779.0,0.22756697]
["bitfinex","BTCUSD",1733809424618,0.0108591,96780.0,96779.0,0.25056697]
["bitfinex","BTCUSD",1733809425202,0.0078591,96780.0,96779.0,0.25056697]
["bitfinex","BTCUSD",1733809425406,0.0008591,96780.0,96779.0,0.25056697]
["bitfinex","BTCUSD",1733809425607,0.0108591,96780.0,96779.0,0.25056697]
["bitfinex","BTCUSD",1733809425996,0.0038591,96780.0,96779.0,0.25056697]
["bitfinex","BTCUSD",1733809426217,0.0008591,96780.0,96779.0,0.25256697]
["bitfinex","BTCUSD",1733809426418,0.0008591,96780.0,96779.0,0.25356697]
["bitfinex","BTCUSD",1733809427057,0.0008591,96780.0,96779.0,0.45186697]
["bitfinex","BTCUSD",1733809427834,0.0008591,96780.0,96779.0,0.54455594]
["bitfinex","BTCUSD",1733809428034,0.0008591,96780.0,96779.0,0.69155594]
["bitfinex","BTCUSD",1733809428240,0.0008591,96780.0,96779.0,0.59986697]
["bitfinex","BTCUSD",1733809428442,0.0018591,96780.0,96779.0,0.60386697]
["bitfinex","BTCUSD",1733809428644,0.0008591,96780.0,96779.0,0.59986697]
["bitfinex","BTCUSD",1733809428826,0.0018591,96780.0,96779.0,0.60286697]
["bitfinex","BTCUSD",1733809429052,0.0028591,96780.0,96779.0,0.86219221]
["bitfinex","BTCUSD",1733809429408,0.0028591,96780.0,96779.0,0.85819221]
["bitfinex","BTCUSD",1733809430923,0.0038591,96780.0,96779.0,0.86419221]
["bitfinex","BTCUSD",1733809436952,0.0038591,96780.0,96779.0,0.60886697]
["bitfinex","BTCUSD",1733809438117,0.0038591,96780.0,96779.0,0.45886697]
["bitfinex","BTCUSD",1733809438319,0.0038591,96780.0,96779.0,0.52734348]
["bitfinex","BTCUSD",1733809438453,0.0038591,96780.0,96779.0,0.60886697]
["bitfinex","BTCUSD",1733809439357,0.0038591,96780.0,96779.0,0.23756697]
["bitfinex","BTCUSD",1733809440690,0.0038591,96780.0,96779.0,0.38756697]
["bitfinex","BTCUSD",1733809440897,0.10918434,96780.0,96779.0,0.01016697]
["bitfinex","BTCUSD",1733809441094,0.14076677,96780.0,96779.0,0.01016697]
["bitfinex","BTCUSD",1733809441517,0.10918434,96780.0,96779.0,0.01016697]
["bitfinex","BTCUSD",1733809441710,0.10718434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809441913,0.10618434,96780.0,96779.0,0.00416697]
["bitfinex","BTCUSD",1733809442127,0.10618434,96780.0,96779.0,0.00816697]
["bitfinex","BTCUSD",1733809442672,0.10618434,96780.0,96779.0,0.00416697]
["bitfinex","BTCUSD",1733809442841,0.11118434,96780.0,96779.0,0.00516697]
["bitfinex","BTCUSD",1733809443170,0.11118434,96780.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809443322,0.15741253,96780.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809443533,0.19638434,96780.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809443934,0.19138434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809444137,0.18938434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809444322,0.24408434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809444516,0.24008434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809444773,0.10718434,96780.0,96779.0,0.00016697]
["bitfinex","BTCUSD",1733809444923,0.11118434,96780.0,96779.0,0.00116697]
["bitfinex","BTCUSD",1733809445140,0.0008591,96780.0,96779.0,0.20764984]
["bitfinex","BTCUSD",1733809445331,0.0028591,96780.0,96779.0,0.28401657]
["bitfinex","BTCUSD",1733809445868,0.0028591,96780.0,96779.0,0.43401657]
["bitfinex","BTCUSD",1733809446058,0.0068591,96780.0,96779.0,0.43401657]
["bitfinex","BTCUSD",1733809446556,0.0048591,96780.0,96779.0,0.43401657]
["bitfinex","BTCUSD",1733809447364,0.0008591,96780.0,96779.0,0.43401657]
["bitfinex","BTCUSD",1733809447571,0.0008591,96780.0,96779.0,0.43901657]
["bitfinex","BTCUSD",1733809447572,0.0018591,96780.0,96779.0,0.43901657]
["bitfinex","BTCUSD",1733809447733,0.0018591,96780.0,96779.0,0.44001657]
["bitfinex","BTCUSD",1733809447927,0.0008591,96780.0,96779.0,0.43501657]
["bitfinex","BTCUSD",1733809448128,0.0018591,96780.0,96779.0,0.43901657]
["bitfinex","BTCUSD",1733809448592,0.0008591,96780.0,96779.0,0.43501657]
["bitfinex","BTCUSD",1733809448739,0.0018591,96780.0,96779.0,0.44001657]
["bitfinex","BTCUSD",1733809449598,0.0018591,96780.0,96779.0,0.46301657]
["bitfinex","BTCUSD",1733809450874,0.0018591,96780.0,96779.0,0.46201657]
["bitfinex","BTCUSD",1733809451138,0.0008591,96780.0,96779.0,0.45701657]
["bitfinex","BTCUSD",1733809451330,0.0018591,96780.0,96779.0,0.46301657]
["bitfinex","BTCUSD",1733809453030,0.0018591,96780.0,96779.0,0.15616697]
["bitfinex","BTCUSD",1733809453316,0.0018591,96780.0,96779.0,0.1572001]
["bitfinex","BTCUSD",1733809453449,0.0018591,96780.0,96779.0,0.15616697]
["bitfinex","BTCUSD",1733809454505,0.0018591,96780.0,96779.0,0.30616697]
["bitfinex","BTCUSD",1733809454837,0.0018591,96780.0,96779.0,0.15616697]
["bitfinex","BTCUSD",1733809455001,0.0018591,96780.0,96779.0,0.30616697]
["bitfinex","BTCUSD",1733809455701,0.0018591,96780.0,96779.0,0.15616697]
["bitfinex","BTCUSD",1733809455908,0.0018591,96780.0,96779.0,0.30616697]
["bitfinex","BTCUSD",1733809456105,0.0018591,96780.0,96779.0,0.15616697]
["bitfinex","BTCUSD",1733809456348,0.0018591,96780.0,96779.0,0.30616697]
["bitfinex","BTCUSD",1733809458453,0.0018591,96780.0,96779.0,0.32916697]
["bitfinex","BTCUSD",1733809465404,0.0018591,96780.0,96779.0,0.40876697]
["bitfinex","BTCUSD",1733809468675,1e-07,96780.0,96779.0,0.75546697]
["bitfinex","BTCUSD",1733809469448,1e-07,96780.0,96779.0,1.38814896]
["bitfinex","BTCUSD",1733809469650,2e-07,96790.0,96789.0,0.910135]
["bitfinex","BTCUSD",1733809469844,2e-07,96790.0,96789.0,1.01546024]
["bitfinex","BTCUSD",1733809470046,2e-07,96790.0,96789.0,1.49663836]
["bitfinex","BTCUSD",1733809470254,2e-07,96790.0,96789.0,1.01546024]
["bitfinex","BTCUSD",1733809470616,2e-07,96790.0,96789.0,1.54293982]
["bitfinex","BTCUSD",1733809471018,2e-07,96790.0,96789.0,1.58963982]
["bitfinex","BTCUSD",1733809471144,2e-07,96790.0,96789.0,1.40926192]
["bitfinex","BTCUSD",1733809471356,0.0464,96831.0,96828.0,0.15]
["bitfinex","BTCUSD",1733809471582,0.10532524,96830.0,96828.0,0.15]
["bitfinex","BTCUSD",1733809472211,0.10532524,96830.0,96824.0,0.206558]
["bitfinex","BTCUSD",1733809472212,0.20655,96829.0,96819.0,0.15]
["bitfinex","BTCUSD",1733809472372,0.10532524,96828.0,96819.0,0.15]
["bitfinex","BTCUSD",1733809472862,0.0779,96827.0,96813.0,0.15]
["bitfinex","BTCUSD",1733809473036,0.0779,96827.0,96811.0,0.15]
["bitfinex","BTCUSD",1733809473037,0.10532524,96826.0,96811.0,0.15]
["bitfinex","BTCUSD",1733809473271,0.206569,96820.0,96809.0,0.15]
["bitfinex","BTCUSD",1733809473472,0.10532524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809476094,0.10832524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809476498,0.10532524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809476709,0.10932524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809477248,0.10532524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809477429,0.10932524,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733809478053,0.10932524,96819.0,96808.0,0.14722269]
["bitfinex","BTCUSD",1733809478194,0.10932524,96819.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733809478195,0.10932524,96819.0,96809.0,0.14722269]
["bitfinex","BTCUSD",1733809478409,0.413151,96817.0,96800.0,0.20661]
["bitfinex","BTCUSD",1733809478605,0.10532524,96816.0,96802.0,0.14722269]
["bitfinex","BTCUSD",1733809478852,0.20659,96810.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809479003,0.10532524,96809.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809480430,0.13651576,96809.0,96800.0,0.001]
["bitfinex","BTCUSD",1733809480961,0.13651576,96809.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809481358,0.10532524,96809.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809481510,0.0786,96807.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809481720,0.10532524,96806.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809482236,0.12832158,96806.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809482439,0.12832158,96806.0,96800.0,0.002]
["bitfinex","BTCUSD",1733809482645,0.12832158,96806.0,96795.0,0.14722269]
["bitfinex","BTCUSD",1733809482855,0.12832158,96806.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809482856,0.206603,96804.0,96800.0,0.003]
["bitfinex","BTCUSD",1733809483048,0.10532524,96803.0,96800.0,0.005]
["bitfinex","BTCUSD",1733809483654,0.10532524,96803.0,96800.0,0.002]
["bitfinex","BTCUSD",1733809483852,0.10532524,96803.0,96797.0,0.14722269]
["bitfinex","BTCUSD",1733809484300,0.10532524,96803.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809484437,0.10532524,96803.0,96800.0,0.14822269]
["bitfinex","BTCUSD",1733809484839,0.10532524,96803.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733809485247,0.10532524,96803.0,96800.0,0.14822269]
["bitfinex","BTCUSD",1733809485673,0.10532524,96803.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809485876,0.02299634,96806.0,96805.0,0.14722269]
["bitfinex","BTCUSD",1733809486049,0.12832158,96806.0,96805.0,0.14722269]
["bitfinex","BTCUSD",1733809487265,0.12932158,96806.0,96805.0,0.14722269]
["bitfinex","BTCUSD",1733809487673,0.12932158,96806.0,96805.0,0.14822269]
["bitfinex","BTCUSD",1733809488579,0.12932158,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1733809491981,0.12932158,96806.0,96805.0,0.14822269]
["bitfinex","BTCUSD",1733809492139,0.001,96806.0,96805.0,0.14822269]
["bitfinex","BTCUSD",1733809493837,0.001,96806.0,96805.0,0.18370646]
["bitfinex","BTCUSD",1733809495244,0.001,96806.0,96805.0,0.14822269]
["bitfinex","BTCUSD",1733809496996,0.001,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1733809497197,0.10632524,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1733809501321,0.18912524,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1733809502165,0.206615,96799.0,96793.0,0.14722269]
["bitfinex","BTCUSD",1733809502319,0.10532524,96798.0,96793.0,0.14722269]
["bitfinex","BTCUSD",1733809503545,0.1053808,96798.0,96793.0,0.14722269]
["bitfinex","BTCUSD",1733809504234,0.1073808,96798.0,96793.0,0.14722269]
["bitfinex","BTCUSD",1733809505003,0.1073808,96798.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733809505004,0.0828,96796.0,96772.0,0.14722269]
["bitfinex","BTCUSD",1733809505133,0.0828,96796.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809505134,0.27357671,96782.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809505339,0.10532524,96781.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809505563,0.206665,96775.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809505765,0.10532524,96774.0,96767.0,0.14722269]
["bitfinex","BTCUSD",1733809506034,0.10532524,96774.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809506153,0.206669,96773.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809506349,0.10532524,96773.0,96771.0,0.14722269]
["bitfinex","BTCUSD",1733809507077,0.289458,96779.0,96755.0,0.08577934]
["bitfinex","BTCUSD",1733809507078,0.51866724,96772.0,96767.0,0.001]
["bitfinex","BTCUSD",1733809507482,0.51866724,96772.0,96747.0,0.206723]
["bitfinex","BTCUSD",1733809507483,0.31199624,96772.0,96754.0,0.14722269]
["bitfinex","BTCUSD",1733809507718,0.206693,96762.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809507878,0.31199624,96772.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809507879,0.10532524,96761.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809509251,0.01053252,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809509414,0.10532524,96761.0,96752.0,0.14722269]
["bitfinex","BTCUSD",1733809509415,0.10538076,96761.0,96752.0,0.14722269]
["bitfinex","BTCUSD",1733809509622,0.10538076,96761.0,96754.0,0.14722269]
["bitfinex","BTCUSD",1733809509798,0.18918076,96761.0,96754.0,0.001]
["bitfinex","BTCUSD",1733809510041,0.18918076,96761.0,96720.0,0.23375057]
["bitfinex","BTCUSD",1733809510042,0.255396,96760.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733809510407,0.206717,96751.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809510605,0.20672,96749.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809510812,0.206717,96751.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809510813,0.10532524,96748.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809512658,0.206724,96747.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809512864,0.10532524,96746.0,96745.0,0.15022269]
["bitfinex","BTCUSD",1733809513275,0.10532524,96746.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809513654,0.10532524,96746.0,96745.0,0.14822269]
["bitfinex","BTCUSD",1733809513888,0.10532524,96746.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809514110,0.11032524,96746.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809514522,0.11232524,96746.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809514724,0.206731,96744.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809515067,0.206731,96744.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809515068,0.31205824,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809516780,0.31505824,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809517193,0.31605824,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809518198,0.39885824,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809518775,0.31605824,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809519550,0.10932524,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809519930,0.004,96743.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809520846,0.003,96743.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809522412,0.206692,96763.0,96754.0,0.14722269]
["bitfinex","BTCUSD",1733809522616,0.206692,96763.0,96748.0,0.20672]
["bitfinex","BTCUSD",1733809522617,0.10532524,96760.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809523911,0.11432524,96760.0,96758.0,0.14822269]
["bitfinex","BTCUSD",1733809524543,0.11932524,96760.0,96758.0,0.14822269]
["bitfinex","BTCUSD",1733809524755,0.014,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809525809,0.005,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809526017,5.552e-05,96761.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809526858,5.552e-05,96761.0,96750.0,0.14722269]
["bitfinex","BTCUSD",1733809526859,0.002,96760.0,96750.0,0.14722269]
["bitfinex","BTCUSD",1733809527067,0.31202424,96759.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809527469,0.10532524,96759.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809527681,0.10532524,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733809527892,0.10532524,96759.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809529504,0.10832524,96759.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809529682,0.11532524,96759.0,96755.0,0.14822269]
["bitfinex","BTCUSD",1733809529885,0.10532524,96759.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809530284,0.11532524,96759.0,96755.0,0.14822269]
["bitfinex","BTCUSD",1733809531505,0.01,96759.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809531689,0.01,96759.0,96758.0,0.2291561]
["bitfinex","BTCUSD",1733809532104,0.01,96759.0,96758.0,0.22812269]
["bitfinex","BTCUSD",1733809532473,0.007,96759.0,96758.0,0.22812269]
["bitfinex","BTCUSD",1733809532676,0.007,96759.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733809532677,5.552e-05,96761.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809532815,5.552e-05,96761.0,96760.0,0.14722269]
["bitfinex","BTCUSD",1733809533688,5.552e-05,96761.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809534023,5.552e-05,96761.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733809534024,5.552e-05,96761.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809534228,0.10532524,96760.0,96756.0,0.14722269]
["bitfinex","BTCUSD",1733809535727,0.11032524,96760.0,96756.0,0.14822269]
["bitfinex","BTCUSD",1733809536594,0.11232524,96760.0,96756.0,0.14822269]
["bitfinex","BTCUSD",1733809536973,0.007,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809538139,0.007,96760.0,96756.0,0.14822269]
["bitfinex","BTCUSD",1733809538431,5.552e-05,96761.0,96756.0,0.14822269]
["bitfinex","BTCUSD",1733809538432,5.552e-05,96761.0,96756.0,0.14722269]
["bitfinex","BTCUSD",1733809538614,0.005,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1733809538814,0.007,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1733809539435,5.552e-05,96761.0,96750.0,0.00103346]
["bitfinex","BTCUSD",1733809539436,5.552e-05,96761.0,96757.0,0.14722269]
["bitfinex","BTCUSD",1733809539670,0.00605552,96761.0,96757.0,0.14722269]
["bitfinex","BTCUSD",1733809539812,0.00605552,96761.0,96756.0,0.14822269]
["bitfinex","BTCUSD",1733809540009,0.00205552,96761.0,96756.0,0.14722269]
["bitfinex","BTCUSD",1733809540258,0.00205552,96761.0,96749.0,0.206718]
["bitfinex","BTCUSD",1733809540259,0.10532524,96760.0,96757.0,0.14722269]
["bitfinex","BTCUSD",1733809541120,0.206699,96759.0,96740.0,0.0826166]
["bitfinex","BTCUSD",1733809541323,0.06692571,96750.0,96741.0,0.14722269]
["bitfinex","BTCUSD",1733809541699,0.206731,96744.0,96741.0,0.14722269]
["bitfinex","BTCUSD",1733809541904,0.206735,96742.0,96741.0,0.14722269]
["bitfinex","BTCUSD",1733809542090,0.31206024,96742.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809542277,0.10532524,96741.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809543441,0.13731076,96741.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809544345,0.10532524,96741.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809544768,0.001,96744.0,96743.0,0.14722269]
["bitfinex","BTCUSD",1733809545308,0.00998502,96752.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809545515,0.10532524,96751.0,96745.0,0.14722269]
["bitfinex","BTCUSD",1733809546029,0.10532524,96751.0,96748.0,0.14722269]
["bitfinex","BTCUSD",1733809546263,0.10532524,96751.0,96749.0,0.14722269]
["bitfinex","BTCUSD",1733809547146,0.10832524,96751.0,96749.0,0.14722269]
["bitfinex","BTCUSD",1733809547566,0.11632524,96751.0,96749.0,0.14722269]
["bitfinex","BTCUSD",1733809547910,0.10832524,96751.0,96750.0,0.14722269]
["bitfinex","BTCUSD",1733809548353,0.10832524,96751.0,96743.0,0.14722269]
["bitfinex","BTCUSD",1733809548559,0.10832524,96751.0,96750.0,0.14722269]
["bitfinex","BTCUSD",1733809548757,0.11632524,96751.0,96750.0,0.14722269]
["bitfinex","BTCUSD",1733809548932,0.11632524,96751.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809548933,0.10532524,96751.0,96742.0,0.14722269]
["bitfinex","BTCUSD",1733809549283,0.11332524,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1733809549452,0.11632524,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1733809549857,0.11332524,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1733809550249,0.11632524,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1733809550639,0.206718,96750.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809550840,0.206722,96748.0,96742.0,0.001]
["bitfinex","BTCUSD",1733809551045,0.206726,96746.0,96742.0,0.001]
["bitfinex","BTCUSD",1733809551267,0.10532524,96745.0,96741.0,0.14722269]
["bitfinex","BTCUSD",1733809552149,0.10532524,96745.0,96742.0,0.001]
["bitfinex","BTCUSD",1733809552389,0.10532524,96745.0,96741.0,0.14722269]
["bitfinex","BTCUSD",1733809552867,0.206731,96744.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809553098,0.10532524,96743.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809553573,0.10532524,96743.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809553798,0.206735,96742.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809554027,0.10532524,96741.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809554252,0.10532524,96741.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809555404,0.10832524,96741.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809556789,0.10932524,96741.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809559904,0.10932524,96741.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733809560568,0.10932524,96741.0,96740.0,0.14893929]
["bitfinex","BTCUSD",1733809563054,0.004,96741.0,96740.0,0.26040782]
["bitfinex","BTCUSD",1733809564182,0.001,96741.0,96740.0,0.42037021]
["bitfinex","BTCUSD",1733809564417,0.206682,96767.0,96755.0,0.14722269]
["bitfinex","BTCUSD",1733809564702,0.206673,96772.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809564703,0.10532524,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809565158,0.09217981,96779.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809565392,0.206649,96783.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809565877,0.00505552,96761.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809566104,5.552e-05,96761.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809566713,0.00205552,96761.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809567118,0.00205552,96761.0,96760.0,0.50391869]
["bitfinex","BTCUSD",1733809567443,5.552e-05,96761.0,96760.0,0.53948722]
["bitfinex","BTCUSD",1733809567722,0.00605552,96761.0,96760.0,0.54048722]
["bitfinex","BTCUSD",1733809567925,5.552e-05,96761.0,96760.0,0.53948722]
["bitfinex","BTCUSD",1733809568285,0.00205552,96761.0,96760.0,0.53948722]
["bitfinex","BTCUSD",1733809569056,0.00205552,96761.0,96760.0,0.35391869]
["bitfinex","BTCUSD",1733809569196,0.00205552,96761.0,96760.0,0.14722269]
["bitfinex","BTCUSD",1733809572778,0.00205552,96761.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733809572779,0.00205552,96761.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809572977,0.00205552,96761.0,96757.0,0.14722269]
["bitfinex","BTCUSD",1733809573183,0.10738076,96761.0,96753.0,0.20671]
["bitfinex","BTCUSD",1733809573537,0.10532524,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733809573649,0.10532524,96760.0,96754.0,0.14722269]
["bitfinex","BTCUSD",1733809573851,0.10532524,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809574897,0.10732524,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809575093,0.10532524,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809575378,0.002,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809575733,0.002,96760.0,96759.0,0.24364496]
["bitfinex","BTCUSD",1733809576299,0.002,96760.0,96759.0,0.22892269]
["bitfinex","BTCUSD",1733809576478,0.002,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809579791,0.002,96760.0,96759.0,0.14825609]
["bitfinex","BTCUSD",1733809581729,0.002,96760.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809583024,0.10732524,96760.0,96745.0,0.288428]
["bitfinex","BTCUSD",1733809583257,0.10732524,96760.0,96751.0,0.14722269]
["bitfinex","BTCUSD",1733809583258,0.10532524,96759.0,96751.0,0.14722269]
["bitfinex","BTCUSD",1733809584470,0.10632524,96759.0,96751.0,0.14722269]
["bitfinex","BTCUSD",1733809585313,0.10632524,96759.0,96757.0,0.14722269]
["bitfinex","BTCUSD",1733809585504,0.10632524,96759.0,96749.0,0.206718]
["bitfinex","BTCUSD",1733809585505,0.001,96759.0,96758.0,0.35392369]
["bitfinex","BTCUSD",1733809586264,0.001,96759.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809586484,5.552e-05,96761.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809586788,0.002,96759.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809586930,5.552e-05,96761.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809587369,0.001,96759.0,96758.0,0.14722269]
["bitfinex","BTCUSD",1733809589060,0.001,96759.0,96758.0,0.29722269]
["bitfinex","BTCUSD",1733809590269,5.552e-05,96761.0,96759.0,0.356699]
["bitfinex","BTCUSD",1733809591249,5.552e-05,96761.0,96760.0,0.1482561]
["bitfinex","BTCUSD",1733809593050,5.552e-05,96761.0,96760.0,0.15022269]
["bitfinex","BTCUSD",1733809593186,5.552e-05,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809593386,5.552e-05,96761.0,96760.0,0.004]
["bitfinex","BTCUSD",1733809593587,5.552e-05,96761.0,96759.0,0.14722269]
["bitfinex","BTCUSD",1733809593789,5.552e-05,96761.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733809593790,5.552e-05,96761.0,96756.0,0.35392769]
["bitfinex","BTCUSD",1733809594054,5.552e-05,96761.0,96760.0,0.15122269]
["bitfinex","BTCUSD",1733809594237,5.552e-05,96761.0,96760.0,0.14722269]
["bitfinex","BTCUSD",1733809594540,5.552e-05,96761.0,96760.0,0.15122269]
["bitfinex","BTCUSD",1733809594891,5.552e-05,96761.0,96760.0,0.15022269]
["bitfinex","BTCUSD",1733809595519,5.552e-05,96761.0,96760.0,0.14722269]
["bitfinex","BTCUSD",1733809595833,5.552e-05,96761.0,96760.0,0.38135613]
["bitfinex","BTCUSD",1733809596027,5.552e-05,96761.0,96760.0,0.38032269]
["bitfinex","BTCUSD",1733809596456,5.552e-05,96761.0,96760.0,0.37832269]
["bitfinex","BTCUSD",1733809596838,5.552e-05,96761.0,96760.0,0.38532269]
["bitfinex","BTCUSD",1733809597538,5.552e-05,96761.0,96760.0,0.38132269]
["bitfinex","BTCUSD",1733809597960,5.552e-05,96761.0,96760.0,0.38532269]
["bitfinex","BTCUSD",1733809598323,5.552e-05,96761.0,96760.0,0.38232269]
["bitfinex","BTCUSD",1733809598856,5.552e-05,96761.0,96760.0,0.38532269]
["bitfinex","BTCUSD",1733809599461,5.552e-05,96761.0,96760.0,0.38232269]
["bitfinex","BTCUSD",1733809600004,5.552e-05,96761.0,96760.0,0.38532269]
["bitfinex","BTCUSD",1733809601829,5.552e-05,96761.0,96760.0,0.39525531]
["bitfinex","BTCUSD",1733809604296,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809604507,5.552e-05,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809604697,0.10538076,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809607713,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809607948,5.552e-05,96761.0,96760.0,0.2120188]
["bitfinex","BTCUSD",1733809608150,5.552e-05,96761.0,96760.0,0.21098536]
["bitfinex","BTCUSD",1733809608588,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809608834,5.552e-05,96761.0,96760.0,0.15525606]
["bitfinex","BTCUSD",1733809609764,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809609984,5.552e-05,96761.0,96760.0,0.15525606]
["bitfinex","BTCUSD",1733809610812,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809611153,5.552e-05,96761.0,96760.0,0.15525606]
["bitfinex","BTCUSD",1733809611905,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809613840,0.10538076,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809614053,0.10538076,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809614206,0.11591884,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809614408,0.19631884,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809616786,0.18578076,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809617410,0.10538076,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809618182,5.552e-05,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1733809618407,5.552e-05,96761.0,96760.0,0.15525618]
["bitfinex","BTCUSD",1733809618772,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809621453,5.552e-05,96761.0,96760.0,0.30525611]
["bitfinex","BTCUSD",1733809621664,5.552e-05,96761.0,96760.0,0.30422269]
["bitfinex","BTCUSD",1733809624431,5.552e-05,96761.0,96760.0,0.15422269]
["bitfinex","BTCUSD",1733809629396,5.552e-05,96761.0,96760.0,0.30422269]
["bitfinex","BTCUSD",1733809630124,5.552e-05,96761.0,96760.0,0.42932269]
["bitfinex","BTCUSD",1733809630845,5.552e-05,96761.0,96760.0,0.57932269]
["bitfinex","BTCUSD",1733809631360,5.552e-05,96761.0,96760.0,0.38302269]
["bitfinex","BTCUSD",1733809631898,5.552e-05,96761.0,96760.0,0.38002269]
["bitfinex","BTCUSD",1733809632232,5.552e-05,96761.0,96760.0,0.38202269]
["bitfinex","BTCUSD",1733809632432,5.552e-05,96761.0,96760.0,0.37802269]
["bitfinex","BTCUSD",1733809632710,5.552e-05,96761.0,96760.0,0.38202269]
["bitfinex","BTCUSD",1733809632887,5.552e-05,96761.0,96760.0,0.38002269]
["bitfinex","BTCUSD",1733809633268,0.00105552,96761.0,96760.0,0.38702269]
["bitfinex","BTCUSD",1733809639818,0.00105552,96761.0,96760.0,0.38673741]
["bitfinex","BTCUSD",1733809644097,0.00105552,96761.0,96760.0,0.73482226]
["bitfinex","BTCUSD",1733809645092,0.00105552,96761.0,96760.0,0.78120206]
["bitfinex","BTCUSD",1733809645302,5.2e-07,96761.0,96760.0,1.20395626]
["bitfinex","BTCUSD",1733809645501,5.2e-07,96761.0,96760.0,1.38937933]
["bitfinex","BTCUSD",1733809645728,5.2e-07,96761.0,96760.0,1.20395626]
["bitfinex","BTCUSD",1733809646306,5.2e-07,96761.0,96760.0,1.19995626]
["bitfinex","BTCUSD",1733809646510,0.0761,96801.0,96796.0,0.14722269]
["bitfinex","BTCUSD",1733809646711,0.10532524,96800.0,96796.0,0.14722269]
["bitfinex","BTCUSD",1733809647175,0.10532524,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733809647915,0.07615574,96801.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809648058,5.574e-05,96801.0,96800.0,0.14722269]
["bitfinex","BTCUSD",1733809648292,5.574e-05,96801.0,96800.0,0.20326836]
["bitfinex","BTCUSD",1733809649808,5.574e-05,96801.0,96800.0,0.35326836]
["bitfinex","BTCUSD",1733809650240,5.574e-05,96801.0,96800.0,0.44351943]
["bitfinex","BTCUSD",1733809650648,0.00705574,96801.0,96800.0,0.44351943]
["bitfinex","BTCUSD",1733809650890,0.00205574,96801.0,96800.0,0.44351943]
["bitfinex","BTCUSD",1733809651208,0.00205574,96801.0,96800.0,0.44451943]
["bitfinex","BTCUSD",1733809651752,5.574e-05,96801.0,96800.0,0.44451943]
["bitfinex","BTCUSD",1733809652978,5.574e-05,96801.0,96800.0,0.36421943]
["bitfinex","BTCUSD",1733809653178,5.574e-05,96801.0,96800.0,0.14822269]
["bitfinex","BTCUSD",1733809654473,5.574e-05,96801.0,96800.0,0.29822269]
["bitfinex","BTCUSD",1733809656106,5.574e-05,96801.0,96800.0,0.001]
["bitfinex","BTCUSD",1733809656416,0.10538098,96801.0,96800.0,0.001]
["bitfinex","BTCUSD",1733809657701,5.574e-05,96801.0,96800.0,0.14822269]
["bitfinex","BTCUSD",1733809658074,5.574e-05,96801.0,96800.0,0.35447226]
["bitfinex","BTCUSD",1733809660855,5.574e-05,96801.0,96800.0,0.36440603]
["bitfinex","BTCUSD",1733809661013,5.574e-05,96801.0,96800.0,0.35447226]
["bitfinex","BTCUSD",1733809666425,5.574e-05,96801.0,96800.0,0.42967226]
["bitfinex","BTCUSD",1733809667465,5.574e-05,96801.0,96800.0,0.47747226]
["bitfinex","BTCUSD",1733809669133,5.574e-05,96801.0,96800.0,0.7327975]
["bitfinex","BTCUSD",1733809669491,5.574e-05,96801.0,96800.0,0.8827975]
["bitfinex","BTCUSD",1733809671579,5.574e-05,96801.0,96800.0,0.8817975]
["bitfinex","BTCUSD",1733809672430,0.00105574,96801.0,96800.0,0.8887975]
["bitfinex","BTCUSD",1733809672629,0.00105574,96801.0,96800.0,0.8937975]
["bitfinex","BTCUSD",1733809672900,5.574e-05,96801.0,96800.0,0.8867975]
["bitfinex","BTCUSD",1733809673102,0.00105574,96801.0,96800.0,0.8957975]
["bitfinex","BTCUSD",1733809674486,7.4e-07,96801.0,96800.0,0.9187975]
["bitfinex","BTCUSD",1733809675923,7.4e-07,96801.0,96800.0,1.01114393]
["bitfinex","BTCUSD",1733809676367,7.4e-07,96801.0,96800.0,0.9187975]
["bitfinex","BTCUSD",1733809676777,7.4e-07,96801.0,96800.0,1.01114393]
["bitfinex","BTCUSD",1733809677061,4.4e-07,96810.0,96809.0,0.69892269]
["bitfinex","BTCUSD",1733809677291,4.4e-07,96810.0,96809.0,0.81647487]
["bitfinex","BTCUSD",1733809678465,4.4e-07,96810.0,96809.0,0.81947487]
["bitfinex","BTCUSD",1733809679458,4.4e-07,96810.0,96809.0,0.82647487]
["bitfinex","BTCUSD",1733809681604,4.4e-07,96810.0,96809.0,0.87427487]
["bitfinex","BTCUSD",1733809681769,4.4e-07,96810.0,96809.0,1.35346888]
["bitfinex","BTCUSD",1733809681983,4.4e-07,96810.0,96809.0,1.21496719]
["bitfinex","BTCUSD",1733809682406,4.4e-07,96810.0,96809.0,1.21196719]
["bitfinex","BTCUSD",1733809682802,4.4e-07,96810.0,96809.0,1.39266005]
["bitfinex","BTCUSD",1733809683030,4.4e-07,96810.0,96809.0,1.20796719]
["bitfinex","BTCUSD",1733809683230,4.4e-07,96810.0,96809.0,1.21396719]
["bitfinex","BTCUSD",1733809683711,4.4e-07,96810.0,96809.0,1.22096719]
["bitfinex","BTCUSD",1733809684106,4.4e-07,96810.0,96809.0,1.01866125]
["bitfinex","BTCUSD",1733809684363,0.0008583,96830.0,96829.0,0.50377169]
["bitfinex","BTCUSD",1733809684561,0.0008583,96830.0,96829.0,0.56002126]
["bitfinex","BTCUSD",1733809685975,0.0008583,96830.0,96829.0,0.56502126]
["bitfinex","BTCUSD",1733809686326,0.0008583,96830.0,96829.0,0.56702126]
["bitfinex","BTCUSD",1733809687245,0.0008583,96830.0,96829.0,0.56002126]
["bitfinex","BTCUSD",1733809687444,0.0008583,96830.0,96829.0,0.57481401]
["bitfinex","BTCUSD",1733809688538,0.0008583,96830.0,96829.0,0.57781401]
["bitfinex","BTCUSD",1733809688743,0.0008583,96830.0,96829.0,0.57281401]
["bitfinex","BTCUSD",1733809689117,0.0008583,96830.0,96829.0,0.57481401]
["bitfinex","BTCUSD",1733809689319,0.0008583,96830.0,96829.0,0.56981401]
["bitfinex","BTCUSD",1733809689445,0.0008583,96830.0,96829.0,0.57281401]
["bitfinex","BTCUSD",1733809689649,0.0008583,96830.0,96829.0,0.57781401]
["bitfinex","BTCUSD",1733809691062,0.0008583,96830.0,96829.0,0.68313925]
["bitfinex","BTCUSD",1733809692238,0.0008583,96830.0,96829.0,0.83313925]
["bitfinex","BTCUSD",1733809693024,0.0008583,96830.0,96829.0,0.83013925]
["bitfinex","BTCUSD",1733809693425,0.0008583,96830.0,96829.0,0.82813925]
["bitfinex","BTCUSD",1733809693816,0.0008583,96830.0,96829.0,0.83513925]
["bitfinex","BTCUSD",1733809694124,3e-07,96830.0,96829.0,1.00813925]
["bitfinex","BTCUSD",1733809694304,3e-07,96830.0,96829.0,1.05783925]
["bitfinex","BTCUSD",1733809694518,3e-07,96830.0,96829.0,1.13813925]
["bitfinex","BTCUSD",1733809697372,4e-07,96840.0,96839.0,0.44722269]
["bitfinex","BTCUSD",1733809697576,4e-07,96840.0,96839.0,1.06760287]
["bitfinex","BTCUSD",1733809698774,8e-08,96840.0,96839.0,1.06760287]
["bitfinex","BTCUSD",1733809699301,8e-08,96840.0,96839.0,1.07060287]
["bitfinex","BTCUSD",1733809699451,8e-08,96840.0,96839.0,1.07860287]
["bitfinex","BTCUSD",1733809699664,8e-08,96840.0,96839.0,1.07560287]
["bitfinex","BTCUSD",1733809700222,8e-08,96840.0,96839.0,1.07960287]
["bitfinex","BTCUSD",1733809702526,8e-08,96860.0,96859.0,0.14722269]
["bitfinex","BTCUSD",1733809702727,2.4e-07,96860.0,96859.0,1.03908743]
["bitfinex","BTCUSD",1733809702926,2.4e-07,96860.0,96859.0,1.0842552]
["bitfinex","BTCUSD",1733809703817,4.4e-07,96870.0,96869.0,0.90298669]
["bitfinex","BTCUSD",1733809704015,4.4e-07,96870.0,96869.0,1.00831193]
["bitfinex","BTCUSD",1733809704652,4.4e-07,96870.0,96869.0,1.03282008]
["bitfinex","BTCUSD",1733809704843,4.4e-07,96870.0,96869.0,1.05934738]
["bitfinex","BTCUSD",1733809705609,4.4e-07,96870.0,96869.0,1.03483923]
["bitfinex","BTCUSD",1733809706533,4.4e-07,96870.0,96869.0,1.04783923]
["bitfinex","BTCUSD",1733809707176,0.1245,96920.0,96885.0,0.15]
["bitfinex","BTCUSD",1733809707379,0.00089461,96921.0,96920.0,0.29722269]
["bitfinex","BTCUSD",1733809708664,0.00089461,96921.0,96920.0,0.29778037]
["bitfinex","BTCUSD",1733809709278,0.00089461,96921.0,96920.0,0.29878037]
["bitfinex","BTCUSD",1733809709435,0.00089461,96921.0,96920.0,0.31260425]
["bitfinex","BTCUSD",1733809710007,0.00089461,96921.0,96920.0,0.30760425]
["bitfinex","BTCUSD",1733809710191,0.00089461,96921.0,96920.0,0.59665176]
["bitfinex","BTCUSD",1733809710413,0.00089461,96921.0,96920.0,0.59765176]
["bitfinex","BTCUSD",1733809710544,0.00089461,96921.0,96920.0,0.69805079]
["bitfinex","BTCUSD",1733809710919,0.00089461,96921.0,96920.0,0.63579667]
["bitfinex","BTCUSD",1733809711741,0.00089461,96921.0,96920.0,0.59765176]
["bitfinex","BTCUSD",1733809713127,0.00089461,96921.0,96920.0,0.59665176]
["bitfinex","BTCUSD",1733809713328,0.00089461,96921.0,96920.0,0.59565176]
["bitfinex","BTCUSD",1733809713667,0.00089461,96921.0,96920.0,0.60365176]
["bitfinex","BTCUSD",1733809713928,0.00089461,96921.0,96920.0,0.59265176]
["bitfinex","BTCUSD",1733809714131,0.00089461,96921.0,96920.0,0.33732652]
["bitfinex","BTCUSD",1733809714371,0.00089461,96921.0,96920.0,0.35032652]
["bitfinex","BTCUSD",1733809716242,0.00089461,96921.0,96920.0,0.15678037]
["bitfinex","BTCUSD",1733809716652,0.00089461,96921.0,96920.0,0.14878037]
["bitfinex","BTCUSD",1733809716822,0.00089461,96921.0,96920.0,0.15278037]
["bitfinex","BTCUSD",1733809717023,0.00089461,96921.0,96920.0,0.14878037]
["bitfinex","BTCUSD",1733809717222,0.00089461,96921.0,96920.0,0.14778037]
["bitfinex","BTCUSD",1733809717482,0.00089461,96921.0,96920.0,0.20583011]
["bitfinex","BTCUSD",1733809717785,0.00089461,96921.0,96920.0,0.35583011]
["bitfinex","BTCUSD",1733809718214,0.00089461,96921.0,96920.0,0.41808423]
["bitfinex","BTCUSD",1733809718951,0.00089461,96921.0,96920.0,0.45622914]
["bitfinex","BTCUSD",1733809719168,0.00089461,96921.0,96920.0,0.56155438]
["bitfinex","BTCUSD",1733809719567,0.00089461,96921.0,96920.0,0.73455438]
["bitfinex","BTCUSD",1733809720784,0.00089461,96921.0,96920.0,0.73255438]
["bitfinex","BTCUSD",1733809721049,0.00089461,96921.0,96920.0,0.74155438]
["bitfinex","BTCUSD",1733809722197,6.1e-07,96921.0,96920.0,0.74155438]
["bitfinex","BTCUSD",1733809722399,6.1e-07,96921.0,96920.0,0.88255438]
["bitfinex","BTCUSD",1733809722630,0.0008586,96930.0,96929.0,0.62022269]
["bitfinex","BTCUSD",1733809722631,2.1e-07,96930.0,96929.0,0.62022269]
["bitfinex","BTCUSD",1733809722789,2.1e-07,96930.0,96929.0,0.88487373]
["bitfinex","BTCUSD",1733809723880,2.1e-07,96930.0,96929.0,0.89387373]
["bitfinex","BTCUSD",1733809724264,2.1e-07,96930.0,96929.0,0.88487373]
["bitfinex","BTCUSD",1733809724462,2.1e-07,96930.0,96929.0,0.89387373]
["bitfinex","BTCUSD",1733809724670,2.1e-07,96930.0,96929.0,0.89887373]
["bitfinex","BTCUSD",1733809726404,2.1e-07,96930.0,96929.0,0.90898376]
["bitfinex","BTCUSD",1733809727170,2.1e-07,96930.0,96929.0,0.98938376]
["bitfinex","BTCUSD",1733809728049,2.1e-07,96930.0,96929.0,0.98438376]
["bitfinex","BTCUSD",1733809728253,2.1e-07,96930.0,96929.0,0.98938376]
["bitfinex","BTCUSD",1733809728634,0.0008581,96950.0,96939.0,0.35353769]
["bitfinex","BTCUSD",1733809728840,0.0008581,96950.0,96939.0,0.66491267]
["bitfinex","BTCUSD",1733809729061,0.0008581,96950.0,96939.0,0.90016679]
["bitfinex","BTCUSD",1733809730100,0.0008581,96950.0,96939.0,1.05816679]
["bitfinex","BTCUSD",1733809730468,0.0008581,96950.0,96939.0,0.84591267]
["bitfinex","BTCUSD",1733809731468,0.0008581,96950.0,96939.0,0.85579144]
["bitfinex","BTCUSD",1733809731621,0.0008581,96950.0,96939.0,0.85879144]
["bitfinex","BTCUSD",1733809733669,1e-07,96940.0,96939.0,1.05749144]
["bitfinex","BTCUSD",1733809733873,0.0008581,96950.0,96939.0,1.05749144]
["bitfinex","BTCUSD",1733809733874,0.0003601,96949.0,96948.0,0.65351869]
["bitfinex","BTCUSD",1733809734050,0.0003601,96949.0,96948.0,0.7942707]
["bitfinex","BTCUSD",1733809735278,0.06949861,96978.0,96977.0,0.14722269]
["bitfinex","BTCUSD",1733809735495,0.06949861,96978.0,96977.0,0.50345669]
["bitfinex","BTCUSD",1733809735905,0.06949861,96978.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809736048,0.06949861,96978.0,96971.0,0.14722269]
["bitfinex","BTCUSD",1733809736393,0.06949861,96978.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809736685,0.06949861,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1733809736954,0.206234,96977.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809737107,0.206238,96975.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809737316,0.31156324,96975.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809737940,0.10532524,96975.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809738287,0.0771,96974.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809738767,0.0771,96974.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733809738981,0.0771,96974.0,96973.0,0.29722269]
["bitfinex","BTCUSD",1733809741871,0.0771,96974.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809742286,0.0771,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733809743457,0.0771,96974.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809743780,0.31156724,96973.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809744113,0.15687103,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809744312,0.26497358,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809744512,0.26219627,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809745339,0.46844127,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809745513,0.15687103,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809746336,0.26219627,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809746537,0.31913087,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809747451,0.26219627,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809747647,0.15687103,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809749310,0.26219627,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809749944,0.26497358,96972.0,96971.0,0.00055768]
["bitfinex","BTCUSD",1733809750137,0.618771,96966.0,96942.0,0.14722269]
["bitfinex","BTCUSD",1733809750368,0.06692571,96960.0,96942.0,0.15749682]
["bitfinex","BTCUSD",1733809750571,0.206284,96954.0,96942.0,0.15805533]
["bitfinex","BTCUSD",1733809750723,0.13739627,96953.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733809750924,0.0771,96965.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733809751133,0.13743994,96964.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733809751479,0.13743994,96964.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733809751480,0.0321147,96963.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733809751690,0.10532524,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733809751885,0.0321147,96961.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733809752086,0.13743994,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733809752238,0.0771,96965.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733809752442,0.03213376,96964.0,96960.0,0.03204138]
["bitfinex","BTCUSD",1733809752845,0.003,96972.0,96971.0,0.14722269]
["bitfinex","BTCUSD",1733809753052,0.003,96972.0,96971.0,0.35346969]
["bitfinex","BTCUSD",1733809753252,0.0321443,96975.0,96971.0,0.35346969]
["bitfinex","BTCUSD",1733809753639,0.13747007,96974.0,96966.0,0.15]
["bitfinex","BTCUSD",1733809753792,0.03214483,96973.0,96968.0,0.15]
["bitfinex","BTCUSD",1733809753994,0.10532524,96972.0,96968.0,0.15]
["bitfinex","BTCUSD",1733809754314,0.03214483,96971.0,96968.0,0.15]
["bitfinex","BTCUSD",1733809754718,0.001,96972.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733809754872,0.001,96972.0,96969.0,0.24268613]
["bitfinex","BTCUSD",1733809755279,0.001,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733809755510,0.001,96972.0,96971.0,0.35346969]
["bitfinex","BTCUSD",1733809755719,0.0813,96986.0,96971.0,0.14722269]
["bitfinex","BTCUSD",1733809755922,0.03215748,96979.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733809756127,0.03215748,96979.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733809757244,0.03515748,96979.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809757465,0.03215748,96978.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809757788,0.03215748,96978.0,96976.0,0.15]
["bitfinex","BTCUSD",1733809758011,0.003,96979.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809758405,0.0008581,96980.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809758819,0.003,96979.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809759143,0.003,96979.0,96972.0,0.15055851]
["bitfinex","BTCUSD",1733809759353,0.006,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809759554,0.003,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809760118,0.0038581,96980.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809760321,0.003,96979.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809760747,0.006,96979.0,96972.0,0.15055851]
["bitfinex","BTCUSD",1733809761439,0.006,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809761638,0.003,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809761865,0.006,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809762067,0.003,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809762324,0.0008581,96980.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809762455,0.006,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809762895,0.003,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809763410,0.006,96979.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809764994,0.006,96979.0,96974.0,0.21847651]
["bitfinex","BTCUSD",1733809765299,0.006,96979.0,96977.0,0.15]
["bitfinex","BTCUSD",1733809765456,0.006,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733809766105,0.003,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733809766701,0.006,96979.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809766936,0.003,96979.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809767339,0.006,96979.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809771212,0.006,96979.0,96978.0,0.14722269]
["bitfinex","BTCUSD",1733809771370,0.006,96979.0,96972.0,0.15055851]
["bitfinex","BTCUSD",1733809771549,0.006,96979.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809772440,0.0008581,96980.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809772698,0.10618334,96980.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809772846,0.006,96979.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809773903,0.003,96979.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809774890,0.0486,96974.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809775027,0.31156724,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809776182,0.40420641,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809776426,0.31556724,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809776778,0.31156724,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809777344,0.31456724,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809778003,0.31856724,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809778272,0.34672837,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809778455,0.59079105,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809778754,0.45683166,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809779088,0.45183166,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809779286,0.80077712,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809779490,0.45583166,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809779868,0.45283166,96973.0,96972.0,0.00055851]
["bitfinex","BTCUSD",1733809780002,0.45983166,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809780203,0.45583166,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809780751,0.59876194,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809781957,0.45983166,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809783431,0.59873948,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809783957,0.49363619,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809784189,0.35472837,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809784984,0.49363619,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809785764,0.35472837,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809786822,0.69650807,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809787003,1.05318867,96973.0,96972.0,0.00155851]
["bitfinex","BTCUSD",1733809787204,1.10248867,96973.0,96972.0,5.1e-07]
["bitfinex","BTCUSD",1733809788223,0.00277731,96962.0,96935.0,0.14722269]
["bitfinex","BTCUSD",1733809788427,0.06692571,96960.0,96936.0,0.15]
["bitfinex","BTCUSD",1733809788632,0.206292,96950.0,96936.0,0.356321]
["bitfinex","BTCUSD",1733809788827,0.10532524,96949.0,96936.0,0.356321]
["bitfinex","BTCUSD",1733809789605,0.09258388,96959.0,96942.0,0.35353069]
["bitfinex","BTCUSD",1733809789606,0.206282,96955.0,96942.0,0.35353069]
["bitfinex","BTCUSD",1733809789808,0.10532524,96954.0,96942.0,0.35353069]
["bitfinex","BTCUSD",1733809791036,0.10532524,96954.0,96943.0,0.2286]
["bitfinex","BTCUSD",1733809791239,0.004,96949.0,96947.0,0.14722269]
["bitfinex","BTCUSD",1733809791584,0.09258388,96968.0,96947.0,0.14722269]
["bitfinex","BTCUSD",1733809791585,0.206266,96962.0,96947.0,0.14722269]
["bitfinex","BTCUSD",1733809791754,0.006,96954.0,96947.0,0.14722269]
["bitfinex","BTCUSD",1733809791960,0.006,96954.0,96948.0,0.14722269]
["bitfinex","BTCUSD",1733809791961,0.003,96954.0,96948.0,0.14722269]
["bitfinex","BTCUSD",1733809792160,0.003,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733809792314,0.003,96954.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809792520,0.003,96954.0,96951.0,0.05598167]
["bitfinex","BTCUSD",1733809792915,0.003,96954.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809792916,0.009,96954.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809793874,0.006,96954.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809794071,0.206274,96959.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809794298,0.10532524,96958.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809794459,0.004,96954.0,96950.0,0.14722269]
["bitfinex","BTCUSD",1733809794656,0.10532524,96958.0,96951.0,0.562578]
["bitfinex","BTCUSD",1733809795104,0.008,96954.0,96951.0,0.562578]
["bitfinex","BTCUSD",1733809795305,0.008,96954.0,96951.0,0.356289]
["bitfinex","BTCUSD",1733809796266,0.003,96954.0,96951.0,0.356289]
["bitfinex","BTCUSD",1733809796467,0.10532524,96958.0,96951.0,0.356289]
["bitfinex","BTCUSD",1733809796667,0.10532524,96958.0,96953.0,0.15]
["bitfinex","BTCUSD",1733809796941,0.10932524,96958.0,96955.0,0.15]
["bitfinex","BTCUSD",1733809797772,0.206244,96973.0,96955.0,0.15]
["bitfinex","BTCUSD",1733809798070,0.10532524,96972.0,96960.0,0.206268]
["bitfinex","BTCUSD",1733809799604,0.11332524,96972.0,96960.0,0.207268]
["bitfinex","BTCUSD",1733809799781,0.10532524,96972.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733809799936,0.03809417,96971.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733809800142,0.06778381,96980.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733809800143,0.10532524,96970.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733809800342,0.0008581,96980.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733809800548,0.10618334,96980.0,96972.0,0.412489]
["bitfinex","BTCUSD",1733809800749,0.006,96973.0,96972.0,0.412489]
["bitfinex","BTCUSD",1733809801352,0.10618334,96980.0,96972.0,0.412489]
["bitfinex","BTCUSD",1733809801353,0.10618334,96980.0,96972.0,0.41304833]
["bitfinex","BTCUSD",1733809801749,0.12118334,96980.0,96972.0,0.41404833]
["bitfinex","BTCUSD",1733809801949,0.12118334,96980.0,96972.0,0.41304833]
["bitfinex","BTCUSD",1733809802151,0.11218334,96980.0,96972.0,0.41304833]
["bitfinex","BTCUSD",1733809802351,0.008,96973.0,96972.0,0.41404833]
["bitfinex","BTCUSD",1733809802657,0.11218334,96980.0,96972.0,0.41304833]
["bitfinex","BTCUSD",1733809803058,0.11818334,96980.0,96974.0,0.41248]
["bitfinex","BTCUSD",1733809803275,0.0128581,96980.0,96974.0,0.55970269]
["bitfinex","BTCUSD",1733809803485,0.0068581,96980.0,96977.0,0.14722269]
["bitfinex","BTCUSD",1733809803676,0.0068581,96980.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809803856,0.0128581,96980.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809804255,0.0068581,96980.0,96978.0,0.3658041]
["bitfinex","BTCUSD",1733809804492,0.0008581,96980.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809804691,0.0028581,96980.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809805318,0.0008581,96980.0,96978.0,0.35345469]
["bitfinex","BTCUSD",1733809806746,0.0008581,96980.0,96979.0,0.29722269]
["bitfinex","BTCUSD",1733809806945,0.0038581,96980.0,96979.0,0.29722269]
["bitfinex","BTCUSD",1733809807369,0.00370255,96980.0,96979.0,0.29722269]
["bitfinex","BTCUSD",1733809807565,0.00170255,96980.0,96979.0,0.29722269]
["bitfinex","BTCUSD",1733809808624,0.00070255,96980.0,96979.0,0.29722269]
["bitfinex","BTCUSD",1733809808838,0.00070255,96980.0,96979.0,0.29922269]
["bitfinex","BTCUSD",1733809809362,0.00070255,96980.0,96979.0,0.30422269]
["bitfinex","BTCUSD",1733809813801,0.00070255,96980.0,96979.0,0.007]
["bitfinex","BTCUSD",1733809825813,0.00070255,96980.0,96979.0,0.3811538]
["bitfinex","BTCUSD",1733809826012,0.00070255,96980.0,96979.0,0.38012269]
["bitfinex","BTCUSD",1733809826417,0.00020255,96980.0,96979.0,0.58635269]
["bitfinex","BTCUSD",1733809827403,0.00020255,96980.0,96979.0,0.69167793]
["bitfinex","BTCUSD",1733809827614,5.5e-07,96980.0,96979.0,0.69167793]
["bitfinex","BTCUSD",1733809828395,5.5e-07,96980.0,96979.0,0.68967793]
["bitfinex","BTCUSD",1733809828780,5.5e-07,96980.0,96979.0,0.68667793]
["bitfinex","BTCUSD",1733809829149,5.5e-07,96980.0,96979.0,0.68967793]
["bitfinex","BTCUSD",1733809829350,5.5e-07,96980.0,96979.0,0.68467793]
["bitfinex","BTCUSD",1733809829553,0.00100055,96980.0,96979.0,0.69267793]
["bitfinex","BTCUSD",1733809829795,0.00200055,96980.0,96979.0,0.70167793]
["bitfinex","BTCUSD",1733809831386,0.00200055,96980.0,96979.0,0.85167793]
["bitfinex","BTCUSD",1733809831783,0.00200055,96980.0,96979.0,0.87467793]
["bitfinex","BTCUSD",1733809832361,5.5e-07,96980.0,96979.0,0.87467793]
["bitfinex","BTCUSD",1733809832686,5.5e-07,96980.0,96979.0,1.02467793]
["bitfinex","BTCUSD",1733809833041,0.0008573,96990.0,96989.0,0.59562269]
["bitfinex","BTCUSD",1733809833042,8.5e-07,96990.0,96989.0,0.59562269]
["bitfinex","BTCUSD",1733809833209,8.5e-07,96990.0,96989.0,0.70094793]
["bitfinex","BTCUSD",1733809834708,8.5e-07,96990.0,96989.0,0.71120607]
["bitfinex","BTCUSD",1733809834942,0.00100085,96990.0,96989.0,0.72620607]
["bitfinex","BTCUSD",1733809835149,8.5e-07,96990.0,96989.0,0.72620607]
["bitfinex","BTCUSD",1733809835632,8.5e-07,96990.0,96989.0,0.70320607]
["bitfinex","BTCUSD",1733809838369,8.5e-07,96990.0,96989.0,0.85320607]
["bitfinex","BTCUSD",1733809839359,8.5e-07,96990.0,96989.0,0.70320607]
["bitfinex","BTCUSD",1733809839492,8.5e-07,96990.0,96989.0,0.85320607]
["bitfinex","BTCUSD",1733809841244,8.5e-07,96990.0,96989.0,0.87620607]
["bitfinex","BTCUSD",1733809841651,8e-07,97000.0,96999.0,0.50340969]
["bitfinex","BTCUSD",1733809841893,8e-07,97000.0,96999.0,0.84203493]
["bitfinex","BTCUSD",1733809842477,8e-07,97000.0,96999.0,0.89013493]
["bitfinex","BTCUSD",1733809842892,8e-07,97000.0,96999.0,0.89313493]
["bitfinex","BTCUSD",1733809844173,0.0010008,97000.0,96999.0,0.90113493]
["bitfinex","BTCUSD",1733809845130,0.0010008,97000.0,96999.0,0.76115012]
["bitfinex","BTCUSD",1733809845341,0.0010008,97000.0,96999.0,0.71305012]
["bitfinex","BTCUSD",1733809847385,0.0010008,97000.0,96999.0,0.52442488]
["bitfinex","BTCUSD",1733809847743,0.0010008,97000.0,96999.0,0.15822269]
["bitfinex","BTCUSD",1733809847991,0.0796008,97000.0,96999.0,0.011]
["bitfinex","BTCUSD",1733809848201,0.1288008,97000.0,96999.0,0.011]
["bitfinex","BTCUSD",1733809848773,0.1288008,97000.0,96999.0,0.008]
["bitfinex","BTCUSD",1733809848952,0.1278008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809849154,0.1288008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809849357,0.1308008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809849610,0.1298008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809850459,0.1308008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809851060,0.1288008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809851806,0.206187,96999.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809852011,0.1298008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809852527,0.1288008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809852725,0.1278008,97000.0,96992.0,0.14722269]
["bitfinex","BTCUSD",1733809852926,0.1278008,97000.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809852927,0.002,96999.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809853341,0.206191,96997.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809853566,0.206191,96997.0,96982.0,0.00103097]
["bitfinex","BTCUSD",1733809853567,0.13892442,96996.0,96983.0,0.15]
["bitfinex","BTCUSD",1733809853763,0.10532524,96996.0,96983.0,0.15]
["bitfinex","BTCUSD",1733809853961,0.206196,96995.0,96983.0,0.15]
["bitfinex","BTCUSD",1733809854167,0.001,96999.0,96984.0,0.35344069]
["bitfinex","BTCUSD",1733809854364,0.206194,96996.0,96984.0,0.14722269]
["bitfinex","BTCUSD",1733809854629,0.206205,96991.0,96984.0,0.17694496]
["bitfinex","BTCUSD",1733809855259,0.206205,96991.0,96984.0,0.14722269]
["bitfinex","BTCUSD",1733809855863,0.206205,96991.0,96984.0,0.003]
["bitfinex","BTCUSD",1733809857726,0.206199,96994.0,96984.0,0.003]
["bitfinex","BTCUSD",1733809857965,0.31152424,96994.0,96984.0,0.003]
["bitfinex","BTCUSD",1733809858309,0.0786,96988.0,96984.0,0.003]
["bitfinex","BTCUSD",1733809858542,0.0786,96988.0,96984.0,0.001]
["bitfinex","BTCUSD",1733809858543,0.35055176,96987.0,96984.0,0.001]
["bitfinex","BTCUSD",1733809858983,0.35055176,96987.0,96984.0,0.002]
["bitfinex","BTCUSD",1733809859182,0.31153824,96987.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809859581,0.31153824,96987.0,96984.0,0.004]
["bitfinex","BTCUSD",1733809859987,0.51775124,96987.0,96984.0,0.004]
["bitfinex","BTCUSD",1733809860892,0.51875124,96987.0,96984.0,0.004]
["bitfinex","BTCUSD",1733809861090,0.206224,96982.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809861301,0.31453824,96987.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809861506,0.10832524,96987.0,96976.0,0.0504029]
["bitfinex","BTCUSD",1733809861666,0.10832524,96987.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809862049,0.206215,96986.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809862342,0.10532524,96985.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809862755,0.206219,96984.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809862919,0.31154424,96984.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809863282,0.206231,96979.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809863487,0.0492,96978.0,96975.0,0.15]
["bitfinex","BTCUSD",1733809864320,0.18392524,96977.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809864525,0.206238,96975.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809864807,0.206242,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809865005,0.31156724,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809865819,0.31156724,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809866204,0.31156724,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809866718,0.31556724,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809867332,0.32256724,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809868800,0.32256724,96973.0,96972.0,0.14878202]
["bitfinex","BTCUSD",1733809868801,0.011,96973.0,96972.0,0.14878202]
["bitfinex","BTCUSD",1733809868999,0.011,96973.0,96972.0,0.29878202]
["bitfinex","BTCUSD",1733809869984,0.007,96973.0,96972.0,0.29878202]
["bitfinex","BTCUSD",1733809870387,0.002,96973.0,96972.0,0.29778202]
["bitfinex","BTCUSD",1733809870942,0.206201,96993.0,96973.0,0.15]
["bitfinex","BTCUSD",1733809871086,0.31152624,96993.0,96980.0,0.206226]
["bitfinex","BTCUSD",1733809871266,0.31152624,96993.0,96981.0,0.02072571]
["bitfinex","BTCUSD",1733809871471,0.31152624,96993.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733809872085,0.10532524,96993.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733809872279,0.0470008,97000.0,96984.0,0.14722269]
["bitfinex","BTCUSD",1733809872508,0.15232604,97000.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809872704,0.15232604,97000.0,96991.0,0.04304397]
["bitfinex","BTCUSD",1733809873320,0.15232604,97000.0,96990.0,0.35342869]
["bitfinex","BTCUSD",1733809873529,0.15232604,97000.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809873753,0.206187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809873978,0.206187,96999.0,96986.0,0.14722269]
["bitfinex","BTCUSD",1733809873979,0.008,96993.0,96986.0,0.14722269]
["bitfinex","BTCUSD",1733809874190,0.412374,96999.0,96986.0,0.14722269]
["bitfinex","BTCUSD",1733809874635,0.206187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809874896,0.206187,96999.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809875138,0.206187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809875565,0.215187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809875790,0.206187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809876722,0.212187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809877172,0.215187,96999.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809877376,0.215187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809877377,0.211187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809877868,0.219187,96999.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809878771,0.013,96999.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809879234,0.013,96999.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733809879453,0.013,96999.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809880345,0.008,96999.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809880515,8e-07,97000.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809880720,8e-07,97000.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733809880721,0.412379,96998.0,96986.0,0.14722269]
["bitfinex","BTCUSD",1733809880924,0.412379,96998.0,96995.0,0.001]
["bitfinex","BTCUSD",1733809881284,0.206189,96998.0,96995.0,0.001]
["bitfinex","BTCUSD",1733809881690,0.206189,96998.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809882087,0.007,96998.0,96995.0,0.001]
["bitfinex","BTCUSD",1733809883426,0.10532604,97000.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809883591,0.206187,96999.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809883802,0.206187,96999.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809883803,0.206191,96997.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809884013,0.206191,96997.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809884212,0.206191,96997.0,96995.0,0.001]
["bitfinex","BTCUSD",1733809884628,0.206191,96997.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809884831,0.212191,96997.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809885260,0.212191,96997.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809886371,0.218191,96997.0,96995.0,0.001]
["bitfinex","BTCUSD",1733809886736,0.212191,96997.0,96983.0,0.35344269]
["bitfinex","BTCUSD",1733809887043,0.422383,96997.0,96983.0,0.35344269]
["bitfinex","BTCUSD",1733809887368,0.422383,96997.0,96984.0,0.14722269]
["bitfinex","BTCUSD",1733809887609,0.218191,96997.0,96990.0,0.14822269]
["bitfinex","BTCUSD",1733809887815,0.212191,96997.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809888176,0.218191,96997.0,96990.0,0.14722269]
["bitfinex","BTCUSD",1733809888382,0.012,96997.0,96991.0,0.01472227]
["bitfinex","BTCUSD",1733809888603,0.012,96997.0,96995.0,0.35341869]
["bitfinex","BTCUSD",1733809888808,0.012,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809889226,0.016,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809889427,0.004,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809889644,8e-07,97000.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809889853,0.006,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809890067,0.004,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809890269,0.01,96997.0,96995.0,0.14822269]
["bitfinex","BTCUSD",1733809890406,0.006,96997.0,96995.0,0.14822269]
["bitfinex","BTCUSD",1733809890606,8e-07,97000.0,96995.0,0.14822269]
["bitfinex","BTCUSD",1733809890607,8e-07,97000.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809890808,0.0060008,97000.0,96995.0,0.14822269]
["bitfinex","BTCUSD",1733809891244,0.0060008,97000.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809891447,0.002,96997.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809893521,0.10532524,96997.0,96982.0,0.14722269]
["bitfinex","BTCUSD",1733809893764,0.0467,96995.0,96974.0,0.15]
["bitfinex","BTCUSD",1733809893938,0.206211,96988.0,96974.0,0.50346169]
["bitfinex","BTCUSD",1733809894092,0.206211,96988.0,96981.0,0.15]
["bitfinex","BTCUSD",1733809896529,0.206211,96988.0,96980.0,0.14722269]
["bitfinex","BTCUSD",1733809896730,0.206211,96988.0,96980.0,0.29722269]
["bitfinex","BTCUSD",1733809896731,0.207211,96988.0,96980.0,0.29722269]
["bitfinex","BTCUSD",1733809896956,0.207211,96988.0,96981.0,0.15]
["bitfinex","BTCUSD",1733809897338,0.207211,96988.0,96978.0,0.15]
["bitfinex","BTCUSD",1733809897558,0.206211,96988.0,96981.0,0.15]
["bitfinex","BTCUSD",1733809897757,0.206213,96987.0,96981.0,0.15]
["bitfinex","BTCUSD",1733809897959,0.206233,96978.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809898275,0.10532524,96986.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809898276,0.0803,96985.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809898452,0.206221,96983.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809898661,0.10532524,96982.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809898853,0.206225,96981.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809899107,0.10532524,96980.0,96969.0,0.14722269]
["bitfinex","BTCUSD",1733809899225,0.20623,96979.0,96970.0,0.15]
["bitfinex","BTCUSD",1733809899429,0.10532524,96979.0,96970.0,0.15]
["bitfinex","BTCUSD",1733809899634,0.10532524,96979.0,96973.0,0.0504037]
["bitfinex","BTCUSD",1733809900046,0.206232,96978.0,96970.0,0.15]
["bitfinex","BTCUSD",1733809902901,0.207232,96978.0,96970.0,0.15]
["bitfinex","BTCUSD",1733809903305,0.207232,96978.0,96969.0,0.15]
["bitfinex","BTCUSD",1733809903505,0.414464,96978.0,96966.0,0.15]
["bitfinex","BTCUSD",1733809903707,0.413464,96978.0,96963.0,0.14722269]
["bitfinex","BTCUSD",1733809903920,0.049,96975.0,96955.0,0.14722269]
["bitfinex","BTCUSD",1733809904118,0.0798,96973.0,96953.0,0.14722269]
["bitfinex","BTCUSD",1733809904417,0.25923694,96973.0,96954.0,0.14722269]
["bitfinex","BTCUSD",1733809904615,0.25923694,96973.0,96958.0,0.14722269]
["bitfinex","BTCUSD",1733809905347,0.18512524,96973.0,96952.0,0.0782]
["bitfinex","BTCUSD",1733809905693,0.21729251,96973.0,96953.0,0.29722269]
["bitfinex","BTCUSD",1733809906364,0.22329251,96973.0,96953.0,0.15]
["bitfinex","BTCUSD",1733809906560,0.21929251,96973.0,96956.0,0.14722269]
["bitfinex","BTCUSD",1733809906769,0.21929251,96973.0,96958.0,0.14722269]
["bitfinex","BTCUSD",1733809906974,0.21929251,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809906975,0.14449251,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809907176,0.11232524,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809907394,0.11632524,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809908590,0.011,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809909565,0.011,96973.0,96972.0,0.04488273]
["bitfinex","BTCUSD",1733809910309,0.011,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809910657,0.004,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809911042,0.206226,96981.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809911218,0.006,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809911845,0.009,96973.0,96972.0,0.00155933]
["bitfinex","BTCUSD",1733809912379,0.003,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809912611,0.006,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809913329,0.10532524,96980.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809913734,0.006,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809914133,0.004,96973.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809915336,0.10932524,96980.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809915535,0.10294915,96987.0,96978.0,0.206231]
["bitfinex","BTCUSD",1733809915823,0.007,96980.0,96978.0,0.206231]
["bitfinex","BTCUSD",1733809916234,0.10532524,96987.0,96978.0,0.206231]
["bitfinex","BTCUSD",1733809916654,0.09256699,96997.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809916860,0.10532524,96997.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809918983,0.10832524,96997.0,96987.0,0.14722269]
["bitfinex","BTCUSD",1733809919573,0.11432524,96997.0,96987.0,0.14822269]
["bitfinex","BTCUSD",1733809920293,0.009,96997.0,96989.0,0.14722269]
["bitfinex","BTCUSD",1733809920508,0.009,96997.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733809920702,0.006,96997.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733809921124,0.009,96997.0,96996.0,0.35341669]
["bitfinex","BTCUSD",1733809921343,0.009,96997.0,96996.0,0.38875836]
["bitfinex","BTCUSD",1733809921555,0.006,96997.0,96996.0,0.46695836]
["bitfinex","BTCUSD",1733809921962,0.003,96997.0,96996.0,0.46695836]
["bitfinex","BTCUSD",1733809922329,0.009,96997.0,96996.0,0.46795836]
["bitfinex","BTCUSD",1733809922541,0.009,96997.0,96996.0,0.61795836]
["bitfinex","BTCUSD",1733809923541,0.003,96997.0,96996.0,0.61695836]
["bitfinex","BTCUSD",1733809923777,8e-07,97000.0,96996.0,0.61695836]
["bitfinex","BTCUSD",1733809923778,8e-07,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733809924129,0.003,96997.0,96996.0,0.50641669]
["bitfinex","BTCUSD",1733809924381,0.003,96997.0,96996.0,0.003]
["bitfinex","BTCUSD",1733809924752,8e-07,97000.0,96996.0,0.15022269]
["bitfinex","BTCUSD",1733809925531,8e-07,97000.0,96996.0,0.14722269]
["bitfinex","BTCUSD",1733809925890,8e-07,97000.0,96996.0,0.15022269]
["bitfinex","BTCUSD",1733809926496,0.0010008,97000.0,96996.0,0.15022269]
["bitfinex","BTCUSD",1733809926700,0.0010008,97000.0,96998.0,0.14722269]
["bitfinex","BTCUSD",1733809927043,0.0010008,97000.0,96997.0,0.05064257]
["bitfinex","BTCUSD",1733809927044,8e-07,97000.0,96999.0,0.22542269]
["bitfinex","BTCUSD",1733809927244,0.0020008,97000.0,96999.0,0.22542269]
["bitfinex","BTCUSD",1733809928101,8e-07,97000.0,96999.0,0.22542269]
["bitfinex","BTCUSD",1733809928308,0.0020008,97000.0,96999.0,0.22542269]
["bitfinex","BTCUSD",1733809928505,0.0020008,97000.0,96993.0,0.15]
["bitfinex","BTCUSD",1733809929519,0.0060008,97000.0,96993.0,0.15]
["bitfinex","BTCUSD",1733809929905,0.22887727,96999.0,96983.0,0.14722269]
["bitfinex","BTCUSD",1733809930150,0.10532524,96998.0,96982.0,0.14722269]
["bitfinex","BTCUSD",1733809930363,0.206191,96997.0,96982.0,0.14722269]
["bitfinex","BTCUSD",1733809930561,0.0020008,97000.0,96989.0,0.14722269]
["bitfinex","BTCUSD",1733809930562,0.0040008,97000.0,96989.0,0.14722269]
["bitfinex","BTCUSD",1733809930764,0.0040008,97000.0,96978.0,0.0782]
["bitfinex","BTCUSD",1733809930765,0.0040008,97000.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733809930978,0.0020008,97000.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733809931105,0.0020008,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733809931311,0.003,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733809931579,0.003,96999.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733809931905,0.003,96999.0,96991.0,0.35342569]
["bitfinex","BTCUSD",1733809932110,0.003,96999.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733809932510,0.0020008,97000.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733809932716,0.02258917,96998.0,96981.0,0.15]
["bitfinex","BTCUSD",1733809932976,0.02258917,96998.0,96972.0,0.04845933]
["bitfinex","BTCUSD",1733809932977,0.206203,96992.0,96977.0,0.15]
["bitfinex","BTCUSD",1733809933178,0.206203,96992.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733809933179,0.10532524,96992.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733809933396,0.10532524,96992.0,96972.0,0.00055933]
["bitfinex","BTCUSD",1733809933397,0.06692571,96990.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809933547,0.206216,96986.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809933745,0.10532524,96985.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809934575,0.206219,96984.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809934935,0.10532524,96983.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809935833,0.10532524,96983.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733809936255,0.11032524,96983.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809936642,0.10532524,96983.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733809936861,0.10732524,96983.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733809938570,0.10732524,96983.0,96972.0,0.14778202]
["bitfinex","BTCUSD",1733809938571,0.002,96983.0,96981.0,0.14722269]
["bitfinex","BTCUSD",1733809938789,8e-07,97000.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733809939014,8e-07,97000.0,96991.0,0.14722269]
["bitfinex","BTCUSD",1733809939213,8e-07,97000.0,96995.0,0.14722269]
["bitfinex","BTCUSD",1733809939436,8e-07,97000.0,96996.0,0.14722269]
["bitfinex","BTCUSD",1733809939628,8e-07,97000.0,96996.0,0.35341669]
["bitfinex","BTCUSD",1733809940346,0.0020008,97000.0,96996.0,0.35341669]
["bitfinex","BTCUSD",1733809940702,8e-07,97000.0,96996.0,0.35341669]
["bitfinex","BTCUSD",1733809940878,8e-07,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733809941088,8e-07,97000.0,96999.0,0.14722269]
["bitfinex","BTCUSD",1733809941971,8e-07,97000.0,96999.0,0.22362269]
["bitfinex","BTCUSD",1733809942375,8e-07,97000.0,96999.0,0.14722269]
["bitfinex","BTCUSD",1733809942636,8e-07,97000.0,96999.0,0.18256776]
["bitfinex","BTCUSD",1733809942943,8e-07,97000.0,96999.0,0.1850798]
["bitfinex","BTCUSD",1733809943152,8e-07,97000.0,96999.0,0.1830798]
["bitfinex","BTCUSD",1733809943530,8e-07,97000.0,96999.0,0.1860798]
["bitfinex","BTCUSD",1733809943729,8e-07,97000.0,96999.0,0.17770264]
["bitfinex","BTCUSD",1733809943942,8e-07,97000.0,96999.0,0.17970264]
["bitfinex","BTCUSD",1733809944331,8e-07,97000.0,96999.0,0.17870264]
["bitfinex","BTCUSD",1733809944516,8e-07,97000.0,96999.0,0.17970264]
["bitfinex","BTCUSD",1733809944873,8e-07,97000.0,96999.0,0.17870264]
["bitfinex","BTCUSD",1733809945079,8e-07,97000.0,96999.0,0.17670264]
["bitfinex","BTCUSD",1733809945305,8e-07,97000.0,96999.0,0.17770264]
["bitfinex","BTCUSD",1733809945500,8e-07,97000.0,96999.0,0.18070264]
["bitfinex","BTCUSD",1733809946020,8e-07,97000.0,96999.0,0.17970264]
["bitfinex","BTCUSD",1733809948365,8e-07,97000.0,96999.0,0.17670264]
["bitfinex","BTCUSD",1733809948571,8e-07,97000.0,96999.0,0.17770264]
["bitfinex","BTCUSD",1733809948976,8e-07,97000.0,96999.0,0.17670264]
["bitfinex","BTCUSD",1733809949223,8e-07,97000.0,96999.0,0.17870264]
["bitfinex","BTCUSD",1733809949958,8e-07,97000.0,96999.0,0.17670264]
["bitfinex","BTCUSD",1733809950178,8e-07,97000.0,96999.0,0.17870264]
["bitfinex","BTCUSD",1733809950892,8e-07,97000.0,96999.0,0.17970264]
["bitfinex","BTCUSD",1733809951271,8e-07,97000.0,96999.0,0.17870264]
["bitfinex","BTCUSD",1733809951516,8e-07,97000.0,96999.0,0.17670264]
["bitfinex","BTCUSD",1733809951666,8e-07,97000.0,96999.0,0.17770264]
["bitfinex","BTCUSD",1733809951830,8e-07,97000.0,96999.0,0.17970264]
["bitfinex","BTCUSD",1733809953459,8e-07,97000.0,96999.0,0.14435757]
["bitfinex","BTCUSD",1733809957699,0.0143097,97005.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733809960595,0.0143097,97005.0,96999.0,0.14135757]
["bitfinex","BTCUSD",1733809960910,0.0143097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809961913,0.0173097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809962113,0.0153097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809962414,0.0173097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809962977,0.0153097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809963427,0.0143097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809963634,0.0153097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809964593,0.0163097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809964794,0.0123097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809965116,0.0133097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809965364,0.0143097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809965567,0.0123097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809965771,0.0163097,97005.0,96998.0,0.14135757]
["bitfinex","BTCUSD",1733809966044,0.0163097,97005.0,96998.0,0.34754557]
["bitfinex","BTCUSD",1733809966045,0.0123097,97005.0,96998.0,0.34754557]
["bitfinex","BTCUSD",1733809966245,0.0123097,97005.0,96999.0,0.05537456]
["bitfinex","BTCUSD",1733809966841,0.0113097,97005.0,96999.0,0.05537456]
["bitfinex","BTCUSD",1733809967161,0.0133097,97005.0,96999.0,0.05537456]
["bitfinex","BTCUSD",1733809967303,0.0173097,97005.0,96999.0,0.05537456]
["bitfinex","BTCUSD",1733809967503,0.0113097,97005.0,96999.0,0.05537456]
["bitfinex","BTCUSD",1733809967943,0.0173097,97005.0,96998.0,0.34754557]
["bitfinex","BTCUSD",1733809968668,0.0173097,97005.0,97000.0,0.14135757]
["bitfinex","BTCUSD",1733809968892,0.0133097,97005.0,97002.0,0.14135757]
["bitfinex","BTCUSD",1733809969079,0.0173097,97005.0,97002.0,0.14135757]
["bitfinex","BTCUSD",1733809969276,0.0173097,97005.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733809970093,0.0173097,97005.0,97003.0,0.20673833]
["bitfinex","BTCUSD",1733809970316,0.0173097,97005.0,97003.0,0.26211029]
["bitfinex","BTCUSD",1733809970431,0.0153097,97005.0,97003.0,0.26211029]
["bitfinex","BTCUSD",1733809970649,0.0113097,97005.0,97003.0,0.26211029]
["bitfinex","BTCUSD",1733809970851,0.0133097,97005.0,97003.0,0.26211029]
["bitfinex","BTCUSD",1733809971052,0.0173097,97005.0,97004.0,0.01310455]
["bitfinex","BTCUSD",1733809971276,0.0113097,97005.0,97003.0,0.3480959]
["bitfinex","BTCUSD",1733809971496,0.0113097,97005.0,97004.0,0.14135757]
["bitfinex","BTCUSD",1733809971702,0.0173097,97005.0,97004.0,0.22245757]
["bitfinex","BTCUSD",1733809972053,0.0133097,97005.0,97004.0,0.22245757]
["bitfinex","BTCUSD",1733809972419,0.0153097,97005.0,97004.0,0.22245757]
["bitfinex","BTCUSD",1733809973895,0.0173097,97005.0,97004.0,0.22245757]
["bitfinex","BTCUSD",1733809974507,0.0173097,97005.0,97004.0,0.14135757]
["bitfinex","BTCUSD",1733809978296,0.0173097,97005.0,97004.0,0.14238837]
["bitfinex","BTCUSD",1733809979245,0.0173097,97005.0,97004.0,0.14135757]
["bitfinex","BTCUSD",1733809979464,0.0173097,97005.0,97003.0,0.20673833]
["bitfinex","BTCUSD",1733809979806,0.0173097,97005.0,97004.0,0.14135757]
["bitfinex","BTCUSD",1733809980217,0.0173097,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809981593,0.0153097,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809982435,0.0173097,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809983874,0.01184594,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809984041,0.00984594,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809984441,0.01184594,97005.0,97004.0,0.19778252]
["bitfinex","BTCUSD",1733809988016,0.01184594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809989035,0.00984594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809989240,0.00584594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809989442,0.00684594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809990904,0.00784594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809991216,0.00684594,97005.0,97004.0,0.42478252]
["bitfinex","BTCUSD",1733809991982,0.00684594,97005.0,97004.0,0.43078252]
["bitfinex","BTCUSD",1733809992191,0.00584594,97005.0,97004.0,0.53310776]
["bitfinex","BTCUSD",1733809992600,0.00684594,97005.0,97004.0,0.53910776]
["bitfinex","BTCUSD",1733809995849,0.00684594,97005.0,97004.0,0.56210776]
["bitfinex","BTCUSD",1733809996543,0.00684594,97005.0,97004.0,0.88196858]
["bitfinex","BTCUSD",1733809996906,0.00684594,97005.0,97004.0,1.06661616]
["bitfinex","BTCUSD",1733809997230,0.00684594,97005.0,97004.0,1.03196858]
["bitfinex","BTCUSD",1733809997367,0.00684594,97005.0,97004.0,1.21655234]
["bitfinex","BTCUSD",1733809997790,0.00584594,97005.0,97004.0,1.21055234]
["bitfinex","BTCUSD",1733809998072,0.00684594,97005.0,97004.0,1.03196858]
["bitfinex","BTCUSD",1733809998278,0.00784594,97005.0,97004.0,0.71810776]
["bitfinex","BTCUSD",1733809998476,0.00684594,97005.0,97004.0,0.70910776]
["bitfinex","BTCUSD",1733809998691,0.00784594,97005.0,97004.0,0.71810776]
["bitfinex","BTCUSD",1733809998920,0.00684594,97005.0,97004.0,0.71210776]
["bitfinex","BTCUSD",1733809999121,0.00784594,97005.0,97004.0,0.85655648]
["bitfinex","BTCUSD",1733809999328,0.00784594,97005.0,97004.0,0.71810776]
["bitfinex","BTCUSD",1733809999554,0.00784594,97005.0,97004.0,0.85655648]
["bitfinex","BTCUSD",1733810000063,6e-05,97007.0,97004.0,0.85655648]
["bitfinex","BTCUSD",1733810000064,6e-05,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733810000239,6e-05,97007.0,97006.0,0.45311878]
["bitfinex","BTCUSD",1733810000439,6e-05,97007.0,97006.0,0.35982524]
["bitfinex","BTCUSD",1733810000650,6e-05,97007.0,97006.0,0.45206817]
["bitfinex","BTCUSD",1733810001286,6e-05,97007.0,97006.0,0.36882524]
["bitfinex","BTCUSD",1733810002003,6e-05,97007.0,97006.0,0.37382524]
["bitfinex","BTCUSD",1733810003766,6e-05,97007.0,97006.0,0.46606817]
["bitfinex","BTCUSD",1733810005110,8e-07,97010.0,97009.0,0.67052357]
["bitfinex","BTCUSD",1733810005332,8e-07,97010.0,97009.0,1.31468811]
["bitfinex","BTCUSD",1733810005530,8e-07,97010.0,97009.0,0.85734881]
["bitfinex","BTCUSD",1733810005892,8e-07,97010.0,97009.0,0.99557481]
["bitfinex","BTCUSD",1733810006069,8e-07,97010.0,97009.0,1.31473176]
["bitfinex","BTCUSD",1733810006514,8e-07,97010.0,97009.0,0.99557481]
["bitfinex","BTCUSD",1733810007345,0.0010008,97010.0,97009.0,0.86634881]
["bitfinex","BTCUSD",1733810007549,0.0010008,97010.0,97009.0,0.87134881]
["bitfinex","BTCUSD",1733810008380,0.00073378,97010.0,97009.0,0.96346364]
["bitfinex","BTCUSD",1733810008735,0.00073378,97010.0,97009.0,0.87134881]
["bitfinex","BTCUSD",1733810009032,0.00073378,97010.0,97009.0,0.96346743]
["bitfinex","BTCUSD",1733810009445,0.00073378,97010.0,97009.0,0.81345694]
["bitfinex","BTCUSD",1733810009587,0.00073378,97010.0,97009.0,0.87134881]
["bitfinex","BTCUSD",1733810010019,0.00073378,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810012347,0.00073378,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810012871,0.00073378,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810015487,0.00073378,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810016135,0.00073378,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810018261,0.00073378,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810018782,0.00073378,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810019167,0.00073378,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810019362,0.00073378,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810020664,0.00159158,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810022929,0.00159158,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810023336,0.00159158,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810024577,0.00159158,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810024834,0.00159158,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810025078,0.00133566,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810026297,0.00133566,97010.0,97009.0,0.73181313]
["bitfinex","BTCUSD",1733810026768,0.00133566,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810028435,0.00133566,97010.0,97009.0,0.97392126]
["bitfinex","BTCUSD",1733810028944,0.00133566,97010.0,97009.0,0.88181313]
["bitfinex","BTCUSD",1733810030453,0.00133566,97010.0,97009.0,1.02003913]
["bitfinex","BTCUSD",1733810031438,0.00133566,97010.0,97009.0,1.20155183]
["bitfinex","BTCUSD",1733810032163,0.00133566,97010.0,97009.0,1.38603769]
["bitfinex","BTCUSD",1733810032379,0.00133566,97010.0,97009.0,1.20155183]
["bitfinex","BTCUSD",1733810032587,0.00133566,97010.0,97009.0,1.38603769]
["bitfinex","BTCUSD",1733810032732,0.00133566,97010.0,97009.0,1.20155183]
["bitfinex","BTCUSD",1733810033138,0.00133566,97010.0,97009.0,1.38603511]
["bitfinex","BTCUSD",1733810033337,0.00133566,97010.0,97009.0,1.20155183]
["bitfinex","BTCUSD",1733810033788,0.00133566,97010.0,97009.0,1.43215916]
["bitfinex","BTCUSD",1733810034524,0.29857686,97055.0,97009.0,1.43215916]
["bitfinex","BTCUSD",1733810034525,0.03109286,97055.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733810034748,0.0008579,97070.0,97068.0,0.34739857]
["bitfinex","BTCUSD",1733810034961,0.0008579,97070.0,97069.0,0.31435757]
["bitfinex","BTCUSD",1733810035169,0.08,97099.0,97098.0,0.14135757]
["bitfinex","BTCUSD",1733810035170,0.0479732,97099.0,97098.0,0.14135757]
["bitfinex","BTCUSD",1733810035362,0.0479732,97099.0,97098.0,0.34733457]
["bitfinex","BTCUSD",1733810036848,0.0479732,97099.0,97098.0,0.35760117]
["bitfinex","BTCUSD",1733810037601,0.0479732,97099.0,97098.0,0.36260117]
["bitfinex","BTCUSD",1733810038290,0.0479732,97099.0,97098.0,0.35333457]
["bitfinex","BTCUSD",1733810038498,0.0479732,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1733810039899,0.0479732,97099.0,97098.0,0.0256083]
["bitfinex","BTCUSD",1733810040076,0.0479732,97099.0,97098.0,0.16796587]
["bitfinex","BTCUSD",1733810040497,0.0147089,97103.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733810041126,0.0147089,97103.0,97099.0,0.34733257]
["bitfinex","BTCUSD",1733810041322,0.0147089,97103.0,97099.0,0.34348974]
["bitfinex","BTCUSD",1733810041543,0.0147089,97103.0,97099.0,0.38351201]
["bitfinex","BTCUSD",1733810041745,0.0147089,97103.0,97099.0,0.38407134]
["bitfinex","BTCUSD",1733810041926,0.0147089,97103.0,97099.0,0.38707134]
["bitfinex","BTCUSD",1733810042229,0.0147089,97103.0,97099.0,0.38407134]
["bitfinex","BTCUSD",1733810043363,0.0147089,97103.0,97099.0,0.34404907]
["bitfinex","BTCUSD",1733810043538,0.0147089,97103.0,97099.0,0.34704907]
["bitfinex","BTCUSD",1733810044290,0.0147089,97103.0,97099.0,0.34804907]
["bitfinex","BTCUSD",1733810045454,0.0147089,97103.0,97099.0,0.34704907]
["bitfinex","BTCUSD",1733810045825,0.0147089,97103.0,97099.0,0.34804907]
["bitfinex","BTCUSD",1733810048247,0.0147089,97103.0,97099.0,0.34404907]
["bitfinex","BTCUSD",1733810048620,0.0147089,97103.0,97099.0,0.34704907]
["bitfinex","BTCUSD",1733810049039,0.0147089,97103.0,97099.0,0.34604907]
["bitfinex","BTCUSD",1733810049399,0.0147089,97103.0,97099.0,0.34704907]
["bitfinex","BTCUSD",1733810052144,0.0147089,97103.0,97099.0,1.34704907]
["bitfinex","BTCUSD",1733810054790,0.205933,97119.0,97099.0,1.34704907]
["bitfinex","BTCUSD",1733810054791,0.023,97143.0,97100.0,0.15]
["bitfinex","BTCUSD",1733810054998,0.205936,97118.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733810055195,0.10532524,97117.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733810056237,0.205939,97116.0,97100.0,0.151]
["bitfinex","BTCUSD",1733810056433,0.20596,97107.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810056764,0.10532524,97106.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810057517,0.10532524,97106.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810057740,0.13,97105.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810057936,0.10532524,97104.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810058989,0.10532524,97104.0,97099.0,0.15055933]
["bitfinex","BTCUSD",1733810060406,0.10532524,97104.0,97099.0,0.15155933]
["bitfinex","BTCUSD",1733810060603,0.10532524,97104.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810061463,0.205967,97103.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810061602,0.205971,97101.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810061803,0.10532524,97100.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810062629,0.10532524,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810062824,0.0478,97105.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810063024,0.10532524,97104.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810063937,0.0478,97115.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810064135,0.31127024,97114.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810064540,0.04375972,97110.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810064740,0.10532524,97109.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810065730,0.10532524,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733810066099,0.10732524,97109.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810066919,0.10732524,97109.0,97100.0,0.206973]
["bitfinex","BTCUSD",1733810067279,0.10732524,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733810067486,0.10532524,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733810067701,0.0478,97115.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733810068053,0.10532524,97114.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733810068400,0.03208704,97113.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733810068602,0.10532524,97114.0,97105.0,0.205961]
["bitfinex","BTCUSD",1733810069131,0.10532524,97114.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810069326,0.03215761,97113.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810069688,0.03215761,97112.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733810069829,0.03215761,97111.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733810070007,0.03215761,97110.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810070214,0.03215761,97109.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810070439,0.03215761,97108.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810070638,0.03215761,97107.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810070850,0.03215761,97106.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810071050,0.03215761,97105.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810071266,0.03215761,97104.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810071473,0.10532524,97114.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810071676,0.03215959,97113.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810071875,0.03215959,97112.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733810072187,0.03215959,97111.0,97101.0,0.15]
["bitfinex","BTCUSD",1733810072391,0.03215959,97110.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810072596,0.03215959,97109.0,97101.0,0.15]
["bitfinex","BTCUSD",1733810072810,0.03215959,97108.0,97100.0,0.15]
["bitfinex","BTCUSD",1733810073040,0.03215959,97107.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073239,0.03215959,97106.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073437,0.10532524,97114.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073438,0.03215959,97105.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073667,0.03215959,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073955,0.10532524,97114.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810073956,0.03215959,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733810074998,0.03215959,97103.0,97100.0,0.15]
["bitfinex","BTCUSD",1733810075203,0.03215959,97102.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810075405,0.03215959,97101.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810075778,0.03215959,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810075979,0.03215959,97108.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810076117,0.23811759,97107.0,97100.0,0.004]
["bitfinex","BTCUSD",1733810076319,0.03215959,97106.0,97100.0,0.004]
["bitfinex","BTCUSD",1733810076558,0.01972762,97105.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810076902,0.01972762,97104.0,97099.0,0.00455933]
["bitfinex","BTCUSD",1733810077103,0.10532524,97108.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810077311,0.03216491,97107.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810078774,0.03216491,97107.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810078964,0.03216491,97107.0,97100.0,0.002]
["bitfinex","BTCUSD",1733810079180,0.03216491,97107.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810079787,0.0496,97105.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810079984,0.205972,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1733810080186,0.34346215,97101.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810080396,0.22935269,97100.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810080595,0.13749015,97100.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810081438,0.23010621,97100.0,97099.0,0.00155933]
["bitfinex","BTCUSD",1733810081697,0.23010621,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810082324,0.13949015,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810086003,0.10732524,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810086206,0.002,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810097188,0.10732524,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810099303,0.13946496,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810099505,0.23201654,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810099843,0.13946496,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810100241,0.2320281,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810100695,0.2320319,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810101039,0.10732524,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810101290,0.13946347,97100.0,97099.0,0.00055933]
["bitfinex","BTCUSD",1733810101523,0.0777,97099.0,97068.0,0.0798]
["bitfinex","BTCUSD",1733810101711,0.0777,97099.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810101712,0.206033,97072.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810101911,0.206039,97069.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810102233,0.31136424,97069.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810102734,0.20605,97064.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810102963,0.13886965,97079.0,97060.0,0.00055998]
["bitfinex","BTCUSD",1733810102964,0.09257976,97075.0,97061.0,0.0798]
["bitfinex","BTCUSD",1733810103160,0.27765475,97091.0,97075.0,0.15]
["bitfinex","BTCUSD",1733810103161,0.09257976,97089.0,97075.0,0.15]
["bitfinex","BTCUSD",1733810103365,0.09257976,97092.0,97078.0,0.15]
["bitfinex","BTCUSD",1733810103567,0.10532524,97091.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733810103737,0.10532524,97091.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733810104148,0.10532524,97091.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733810104345,0.003,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733810104673,0.10532524,97091.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733810104865,0.10732524,97091.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733810105089,0.0008574,97090.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733810106057,0.0008574,97090.0,97082.0,0.413022]
["bitfinex","BTCUSD",1733810106425,0.0008574,97090.0,97082.0,0.414022]
["bitfinex","BTCUSD",1733810106831,0.0008574,97090.0,97082.0,0.207011]
["bitfinex","BTCUSD",1733810106992,0.0008574,97090.0,97082.0,0.208011]
["bitfinex","BTCUSD",1733810107997,0.0008574,97090.0,97082.0,0.207011]
["bitfinex","BTCUSD",1733810108786,0.206006,97085.0,97082.0,0.001]
["bitfinex","BTCUSD",1733810108982,0.31133124,97085.0,97082.0,0.001]
["bitfinex","BTCUSD",1733810109731,0.31133124,97085.0,97079.0,0.0798]
["bitfinex","BTCUSD",1733810110127,0.31133124,97085.0,97082.0,0.003]
["bitfinex","BTCUSD",1733810110596,0.10532524,97084.0,97082.0,0.003]
["bitfinex","BTCUSD",1733810110791,0.206009,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1733810110995,0.36421473,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1733810111395,0.36421473,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1733810111746,0.34345923,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1733810111956,0.34345923,97083.0,97059.0,0.405159]
["bitfinex","BTCUSD",1733810111957,0.13745023,97083.0,97064.0,0.0806]
["bitfinex","BTCUSD",1733810112158,0.206043,97067.0,97058.0,0.0806]
["bitfinex","BTCUSD",1733810112489,0.09257976,97078.0,97058.0,0.0806]
["bitfinex","BTCUSD",1733810112655,0.12469862,97077.0,97063.0,0.0806]
["bitfinex","BTCUSD",1733810112884,0.001,97083.0,97071.0,0.15]
["bitfinex","BTCUSD",1733810113245,0.001,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810114088,0.206008,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810114343,0.003,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810115398,0.31633324,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810115814,0.31133324,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810116221,0.005,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810116909,0.008,97083.0,97072.0,0.207032]
["bitfinex","BTCUSD",1733810117107,0.005,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810117289,0.008,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810117458,0.003,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810117787,0.31633324,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810117999,0.003,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733810120520,0.006,97083.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810121047,0.006,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810121223,0.003,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810121398,0.10532524,97084.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810121599,0.003,97083.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810121797,0.006,97083.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810122242,0.003,97083.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810123049,0.10832524,97084.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810123248,0.11132524,97084.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810123407,0.10832524,97084.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810123810,0.003,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810124094,0.10832524,97084.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810124606,0.003,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810125020,0.006,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810125199,0.003,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810126188,0.10532524,97084.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810126588,0.10832524,97084.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810126796,0.10532524,97084.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810127148,0.003,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733810127940,0.10532524,97082.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810128567,0.31133724,97082.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810130044,0.31433724,97082.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810130643,0.31733724,97082.0,97073.0,0.0806]
["bitfinex","BTCUSD",1733810134239,0.10532524,97074.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810134440,0.206053,97062.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810134639,0.22998449,97061.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810134870,0.22999182,97061.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810135067,0.13747394,97061.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810135687,0.13747394,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810136068,0.13747394,97061.0,97060.0,0.00227478]
["bitfinex","BTCUSD",1733810136327,0.14947394,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810136652,0.28815681,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810137041,0.15960556,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810137252,0.25203711,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810137429,0.15960556,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810137581,0.2520417,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810138189,0.12745686,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810138395,0.23256015,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810138595,0.38906395,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810138796,0.73024208,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810139021,0.96151847,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810139231,0.73024208,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810140305,0.91498218,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810141263,0.73024208,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810142223,0.52756306,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810143778,0.72987368,97061.0,97060.0,0.00327478]
["bitfinex","BTCUSD",1733810143986,0.206058,97060.0,97016.0,0.15]
["bitfinex","BTCUSD",1733810144158,0.206058,97060.0,97027.0,0.0778]
["bitfinex","BTCUSD",1733810144159,0.206126,97028.0,97027.0,0.0778]
["bitfinex","BTCUSD",1733810144560,0.31145124,97028.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810144811,0.10532524,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810145387,0.10532524,97027.0,97026.0,0.00156019]
["bitfinex","BTCUSD",1733810145771,0.10532524,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810145979,0.13043552,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810146185,0.13343552,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810148118,0.11332524,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810148326,0.11332524,97027.0,97026.0,0.07836019]
["bitfinex","BTCUSD",1733810160675,0.11332524,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810163396,0.14532731,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810164777,0.39892731,97027.0,97026.0,0.00056019]
["bitfinex","BTCUSD",1733810164981,0.39892731,97027.0,97020.0,0.0017152]
["bitfinex","BTCUSD",1733810164982,0.58526,97026.0,97020.0,0.0017152]
["bitfinex","BTCUSD",1733810165166,0.27832524,97021.0,97020.0,0.00227605]
["bitfinex","BTCUSD",1733810165367,0.31032731,97021.0,97020.0,0.00227605]
["bitfinex","BTCUSD",1733810166097,0.39092731,97021.0,97020.0,0.00100005]
["bitfinex","BTCUSD",1733810166319,0.39092731,97021.0,97020.0,5e-08]
["bitfinex","BTCUSD",1733810166525,0.40361937,97021.0,97020.0,5e-08]
["bitfinex","BTCUSD",1733810166746,0.206183,97001.0,96987.0,0.0827]
["bitfinex","BTCUSD",1733810166951,0.34351031,97001.0,96987.0,0.0827]
["bitfinex","BTCUSD",1733810168342,0.35251031,97001.0,97000.0,0.0027156]
["bitfinex","BTCUSD",1733810168591,0.35651031,97001.0,97000.0,0.0027156]
["bitfinex","BTCUSD",1733810168981,0.41277924,97001.0,97000.0,0.0027156]
["bitfinex","BTCUSD",1733810169197,0.48837924,97001.0,97000.0,0.0027156]
["bitfinex","BTCUSD",1733810169333,0.67162978,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1733810169743,1.20702978,97001.0,97000.0,6e-07]
["bitfinex","BTCUSD",1733810170173,1.20702978,97001.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810170174,0.206247,96971.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810170467,0.31157224,96971.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810172052,0.31313189,96971.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810172533,0.00155965,96971.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810172761,0.00255965,96971.0,96968.0,0.0803]
["bitfinex","BTCUSD",1733810172952,0.00255965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810173707,0.00155965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810173912,0.00055965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810174234,0.00255965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810174572,0.00155965,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810175002,0.00155965,96971.0,96970.0,0.0820148]
["bitfinex","BTCUSD",1733810175333,0.00155965,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810175762,0.12666415,96971.0,96970.0,0.0820148]
["bitfinex","BTCUSD",1733810175985,0.10588489,96971.0,96970.0,0.0820148]
["bitfinex","BTCUSD",1733810177109,0.10588489,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810177593,0.10688489,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810177801,0.00055965,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810178203,0.00155965,96971.0,96970.0,0.0800148]
["bitfinex","BTCUSD",1733810178410,0.00155965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810178411,0.00255965,96971.0,96970.0,0.5300148]
["bitfinex","BTCUSD",1733810178787,0.00255965,96971.0,96970.0,0.5767148]
["bitfinex","BTCUSD",1733810179412,0.00155965,96971.0,96970.0,0.5767148]
["bitfinex","BTCUSD",1733810181353,0.00255965,96971.0,96970.0,0.5767148]
["bitfinex","BTCUSD",1733810181794,0.00155965,96971.0,96970.0,0.5767148]
["bitfinex","BTCUSD",1733810181945,0.00155965,96971.0,96970.0,0.5797148]
["bitfinex","BTCUSD",1733810183689,0.00155965,96971.0,96970.0,0.4297148]
["bitfinex","BTCUSD",1733810183893,0.10688489,96971.0,96970.0,0.0830148]
["bitfinex","BTCUSD",1733810184230,0.15882118,96971.0,96970.0,0.0047148]
["bitfinex","BTCUSD",1733810184392,0.10688489,96971.0,96970.0,0.0047148]
["bitfinex","BTCUSD",1733810184733,0.10588489,96971.0,96970.0,0.0047148]
["bitfinex","BTCUSD",1733810184932,0.10688489,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810185130,0.10788489,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810185360,0.10688489,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810186133,0.10788489,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810186676,0.00255965,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810187995,0.00255965,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810188128,0.00255965,96971.0,96970.0,0.3781148]
["bitfinex","BTCUSD",1733810194417,0.00255965,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810194589,0.00255965,96971.0,96970.0,0.3781148]
["bitfinex","BTCUSD",1733810199153,0.00255965,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810199355,0.31413189,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810199553,0.31413189,96971.0,96970.0,0.0781148]
["bitfinex","BTCUSD",1733810199756,0.31413189,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810200466,0.10788489,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810202009,0.10788489,96971.0,96970.0,0.0781148]
["bitfinex","BTCUSD",1733810202347,0.10788489,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810207921,0.00255965,96971.0,96970.0,0.3781148]
["bitfinex","BTCUSD",1733810220684,0.00255965,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810227107,0.12752042,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810227315,0.12753413,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810229060,0.03478167,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810229413,0.1275456,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810230022,0.03478167,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810230442,0.00255965,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810230642,0.03477903,96971.0,96970.0,0.2281148]
["bitfinex","BTCUSD",1733810230835,0.03477903,96971.0,96970.0,0.1517148]
["bitfinex","BTCUSD",1733810231102,0.17393856,96971.0,96970.0,0.1517148]
["bitfinex","BTCUSD",1733810231236,0.03477903,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810231439,0.22657813,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810231943,0.56909884,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810232372,0.48262498,96971.0,96970.0,0.0017148]
["bitfinex","BTCUSD",1733810232574,0.03477903,96971.0,96970.0,0.3849148]
["bitfinex","BTCUSD",1733810232971,0.00255965,96971.0,96970.0,0.3849148]
["bitfinex","BTCUSD",1733810233193,0.03476822,96971.0,96970.0,0.3849148]
["bitfinex","BTCUSD",1733810233369,0.00255965,96971.0,96970.0,0.3849148]
["bitfinex","BTCUSD",1733810233591,0.00255965,96971.0,96970.0,0.5349148]
["bitfinex","BTCUSD",1733810234048,0.00255965,96971.0,96970.0,0.0349148]
["bitfinex","BTCUSD",1733810234240,0.00255965,96971.0,96970.0,0.00103103]
["bitfinex","BTCUSD",1733810234400,0.00255965,96971.0,96970.0,0.25648003]
["bitfinex","BTCUSD",1733810234599,0.00255965,96971.0,96970.0,0.255449]
["bitfinex","BTCUSD",1733810234982,0.00055965,96971.0,96970.0,0.255449]
["bitfinex","BTCUSD",1733810235389,0.00155965,96971.0,96970.0,0.257449]
["bitfinex","BTCUSD",1733810235703,0.00055965,96971.0,96970.0,0.257449]
["bitfinex","BTCUSD",1733810235911,0.00155965,96971.0,96970.0,0.255449]
["bitfinex","BTCUSD",1733810236105,0.00055965,96971.0,96970.0,0.255449]
["bitfinex","BTCUSD",1733810236312,0.00055965,96971.0,96970.0,0.405449]
["bitfinex","BTCUSD",1733810236755,0.00155965,96971.0,96970.0,0.410449]
["bitfinex","BTCUSD",1733810237105,0.00155965,96971.0,96970.0,0.493649]
["bitfinex","BTCUSD",1733810238159,0.00155965,96971.0,96970.0,0.488649]
["bitfinex","BTCUSD",1733810238323,0.00255965,96971.0,96970.0,0.493649]
["bitfinex","BTCUSD",1733810245341,0.00255965,96971.0,96970.0,0.4953658]
["bitfinex","BTCUSD",1733810252849,0.00255965,96971.0,96970.0,0.62369104]
["bitfinex","BTCUSD",1733810253067,0.0008584,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733810253285,0.0008584,97000.0,96999.0,0.28144252]
["bitfinex","BTCUSD",1733810254274,0.0018584,97000.0,96999.0,0.28144252]
["bitfinex","BTCUSD",1733810254477,0.0018584,97000.0,96999.0,0.28844252]
["bitfinex","BTCUSD",1733810254478,0.0028584,97000.0,96999.0,0.28844252]
["bitfinex","BTCUSD",1733810254603,0.0018584,97000.0,96999.0,0.28144252]
["bitfinex","BTCUSD",1733810254809,0.0008584,97000.0,96999.0,0.28144252]
["bitfinex","BTCUSD",1733810255032,0.0018584,97000.0,96999.0,0.29444252]
["bitfinex","BTCUSD",1733810255193,0.0018584,97000.0,96999.0,0.28644252]
["bitfinex","BTCUSD",1733810255194,0.0008584,97000.0,96999.0,0.28644252]
["bitfinex","BTCUSD",1733810255593,0.0018584,97000.0,96999.0,0.28944252]
["bitfinex","BTCUSD",1733810255905,0.0018584,97000.0,96999.0,0.29444252]
["bitfinex","BTCUSD",1733810257444,0.0018584,97000.0,96999.0,0.30467987]
["bitfinex","BTCUSD",1733810263381,0.0004924,97000.0,96999.0,0.30467987]
["bitfinex","BTCUSD",1733810264921,0.0004924,97000.0,96999.0,0.29444252]
["bitfinex","BTCUSD",1733810265084,0.0004924,97000.0,96999.0,0.21924252]
["bitfinex","BTCUSD",1733810268907,0.0013511,97000.0,96999.0,0.21924252]
["bitfinex","BTCUSD",1733810275497,0.0013511,97000.0,96999.0,0.29954252]
["bitfinex","BTCUSD",1733810277998,0.0013511,97000.0,96999.0,0.44954252]
["bitfinex","BTCUSD",1733810278215,0.0013511,97000.0,96999.0,0.49664252]
["bitfinex","BTCUSD",1733810278618,0.0013511,97000.0,96999.0,0.55727309]
["bitfinex","BTCUSD",1733810278819,0.0013511,97000.0,96999.0,0.49664252]
["bitfinex","BTCUSD",1733810283184,0.0013511,97000.0,96999.0,0.36924252]
["bitfinex","BTCUSD",1733810283863,0.0013511,97000.0,96999.0,0.21924252]
["bitfinex","BTCUSD",1733810294693,0.0831511,97000.0,96999.0,0.01305552]
["bitfinex","BTCUSD",1733810295901,0.0013511,97000.0,96999.0,0.01305552]
["bitfinex","BTCUSD",1733810296054,0.0013511,97000.0,96999.0,0.24116767]
["bitfinex","BTCUSD",1733810300624,0.0013511,97000.0,96999.0,0.01305552]
["bitfinex","BTCUSD",1733810305360,0.0013511,97000.0,96999.0,0.00805552]
["bitfinex","BTCUSD",1733810305608,0.0013511,97000.0,96999.0,0.01005552]
["bitfinex","BTCUSD",1733810305824,0.0008587,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810306520,0.18178394,97000.0,96999.0,0.00705552]
["bitfinex","BTCUSD",1733810306756,0.64343086,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810307201,0.64343086,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810307404,0.87502754,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810307599,0.82869946,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810307854,0.64343086,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810308031,0.64343086,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810308260,0.64343086,97000.0,96999.0,0.00305552]
["bitfinex","BTCUSD",1733810308388,0.83165762,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810308590,0.83165762,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810308816,0.83665762,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810309419,0.65143086,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810310588,0.2772377,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810311551,0.41609037,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810312390,0.2772377,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810312758,0.41609037,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810313636,0.44822142,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810314048,0.30936875,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810314428,0.448168,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810315437,0.36069778,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810315642,0.10137761,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810315849,0.0088587,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810318106,0.0088587,97000.0,96999.0,0.20724252]
["bitfinex","BTCUSD",1733810318257,0.0088587,97000.0,96999.0,0.08235552]
["bitfinex","BTCUSD",1733810318891,0.0058587,97000.0,96999.0,0.08135552]
["bitfinex","BTCUSD",1733810319094,0.0008587,97000.0,96999.0,0.08135552]
["bitfinex","BTCUSD",1733810319461,0.0028587,97000.0,96999.0,0.13072967]
["bitfinex","BTCUSD",1733810319910,0.0028587,97000.0,96999.0,0.08135552]
["bitfinex","BTCUSD",1733810320880,0.0058587,97000.0,96999.0,0.08135552]
["bitfinex","BTCUSD",1733810321310,0.0058587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810321518,0.0028587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810321867,0.0038587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810326972,0.0038587,97000.0,96999.0,0.04910987]
["bitfinex","BTCUSD",1733810327582,0.0008587,97000.0,96999.0,0.04910987]
["bitfinex","BTCUSD",1733810327801,0.0028587,97000.0,96999.0,0.04910987]
["bitfinex","BTCUSD",1733810328205,0.0028587,97000.0,96999.0,0.12824072]
["bitfinex","BTCUSD",1733810328403,0.0038587,97000.0,96999.0,0.32964072]
["bitfinex","BTCUSD",1733810328604,0.0038587,97000.0,96999.0,0.32860987]
["bitfinex","BTCUSD",1733810329011,0.0028587,97000.0,96999.0,0.32860987]
["bitfinex","BTCUSD",1733810329217,0.0008587,97000.0,96999.0,0.32560987]
["bitfinex","BTCUSD",1733810329441,0.0008587,97000.0,96999.0,0.32860987]
["bitfinex","BTCUSD",1733810329814,0.0008587,97000.0,96999.0,0.32960987]
["bitfinex","BTCUSD",1733810330743,0.0008587,97000.0,96999.0,0.32660987]
["bitfinex","BTCUSD",1733810331144,0.0018587,97000.0,96999.0,0.33160987]
["bitfinex","BTCUSD",1733810331545,0.0018587,97000.0,96999.0,0.33460987]
["bitfinex","BTCUSD",1733810333155,0.0018587,97000.0,96999.0,0.34477953]
["bitfinex","BTCUSD",1733810335593,0.0018587,97000.0,96999.0,0.23715552]
["bitfinex","BTCUSD",1733810336684,0.0018587,97000.0,96999.0,0.00905552]
["bitfinex","BTCUSD",1733810337087,0.0798587,97000.0,96999.0,0.00905552]
["bitfinex","BTCUSD",1733810337849,0.0788587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810338254,0.0788587,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810338600,0.0788587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810338725,0.0808587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810338928,0.0818587,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810339928,0.23408394,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810340147,0.32666165,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810340351,0.23408394,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810340784,0.79300367,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810340990,0.83942038,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810341267,0.60796217,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810341587,0.94452367,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810343491,0.71306546,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810344366,0.89815599,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810344558,0.86306546,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810344798,0.52132177,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810344926,0.8629684,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810345270,0.8619684,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810345491,1.31262408,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810345615,1.14153629,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810346011,0.86391997,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810346266,0.75881668,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810346414,0.60881668,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810346818,0.26719679,97000.0,96999.0,5.552e-05]
["bitfinex","BTCUSD",1733810347024,0.27119679,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810347243,0.26919679,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810347440,0.57856972,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810347677,0.6136778,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810348041,0.79870471,97000.0,96999.0,0.00105552]
["bitfinex","BTCUSD",1733810348194,0.80470471,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810348400,0.6196778,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810348607,0.12118394,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810349047,0.0158587,97000.0,96999.0,0.00205552]
["bitfinex","BTCUSD",1733810349488,0.0158587,97000.0,96999.0,0.02787047]
["bitfinex","BTCUSD",1733810349672,0.0158587,97000.0,96999.0,0.10867047]
["bitfinex","BTCUSD",1733810350044,0.0158587,97000.0,96999.0,0.10767047]
["bitfinex","BTCUSD",1733810350045,0.0068587,97000.0,96999.0,0.10767047]
["bitfinex","BTCUSD",1733810350257,0.0118587,97000.0,96999.0,0.10970129]
["bitfinex","BTCUSD",1733810350659,0.0058587,97000.0,96999.0,0.10870129]
["bitfinex","BTCUSD",1733810351043,0.0048587,97000.0,96999.0,0.10770129]
["bitfinex","BTCUSD",1733810351242,0.0048587,97000.0,96999.0,0.08385552]
["bitfinex","BTCUSD",1733810351429,0.0008587,97000.0,96999.0,0.08385552]
["bitfinex","BTCUSD",1733810351795,0.0008587,97000.0,96999.0,0.08485552]
["bitfinex","BTCUSD",1733810359614,0.0008587,97000.0,96999.0,0.13548637]
["bitfinex","BTCUSD",1733810359817,0.0008587,97000.0,96999.0,0.28548625]
["bitfinex","BTCUSD",1733810360016,0.0008587,97000.0,96999.0,0.28445552]
["bitfinex","BTCUSD",1733810360449,0.0008587,97000.0,96999.0,0.28145552]
["bitfinex","BTCUSD",1733810360869,0.0008587,97000.0,96999.0,0.28445552]
["bitfinex","BTCUSD",1733810361068,0.0008587,97000.0,96999.0,0.28045552]
["bitfinex","BTCUSD",1733810361498,0.0018587,97000.0,96999.0,0.28945552]
["bitfinex","BTCUSD",1733810361894,0.0018587,97000.0,96999.0,0.28845552]
["bitfinex","BTCUSD",1733810362253,0.0018587,97000.0,96999.0,0.29145552]
["bitfinex","BTCUSD",1733810362691,0.0008587,97000.0,96999.0,0.28345552]
["bitfinex","BTCUSD",1733810363232,0.0018587,97000.0,96999.0,0.28945552]
["bitfinex","BTCUSD",1733810372349,0.0018587,97000.0,96999.0,0.27445552]
["bitfinex","BTCUSD",1733810381896,0.0018587,97000.0,96999.0,0.37978076]
["bitfinex","BTCUSD",1733810402129,0.0018587,97000.0,96999.0,0.40278076]
["bitfinex","BTCUSD",1733810402762,0.0018587,97000.0,96999.0,0.49502577]
["bitfinex","BTCUSD",1733810403116,0.0018587,97000.0,96999.0,0.40278076]
["bitfinex","BTCUSD",1733810403319,0.0018587,97000.0,96999.0,0.37978076]
["bitfinex","BTCUSD",1733810403520,0.0018587,97000.0,96999.0,0.69504495]
["bitfinex","BTCUSD",1733810403765,0.0018587,97000.0,96999.0,0.51848764]
["bitfinex","BTCUSD",1733810404141,0.0018587,97000.0,96999.0,0.37978076]
["bitfinex","BTCUSD",1733810405118,0.0018587,97000.0,96999.0,0.86427078]
["bitfinex","BTCUSD",1733810405119,7e-07,97000.0,96999.0,0.86427078]
["bitfinex","BTCUSD",1733810405321,7e-07,97000.0,96999.0,1.54271081]
["bitfinex","BTCUSD",1733810405548,7e-07,97000.0,96999.0,1.31209829]
["bitfinex","BTCUSD",1733810405688,7e-07,97000.0,96999.0,1.31209039]
["bitfinex","BTCUSD",1733810406095,7e-07,97000.0,96999.0,1.33509039]
["bitfinex","BTCUSD",1733810406300,0.0759,97040.0,96999.0,1.33509039]
["bitfinex","BTCUSD",1733810406301,0.09271381,97045.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733810406503,0.0759,97047.0,97040.0,0.22671]
["bitfinex","BTCUSD",1733810406879,0.09271381,97053.0,97040.0,0.22671]
["bitfinex","BTCUSD",1733810407080,0.0759,97054.0,97040.0,0.22671]
["bitfinex","BTCUSD",1733810407263,0.09271381,97058.0,97040.0,0.22671]
["bitfinex","BTCUSD",1733810407390,0.0767576,97060.0,97040.0,0.22671]
["bitfinex","BTCUSD",1733810407596,0.0767576,97060.0,97040.0,0.22676574]
["bitfinex","BTCUSD",1733810407999,0.48814463,97041.0,97040.0,0.22776574]
["bitfinex","BTCUSD",1733810408224,0.47914463,97041.0,97040.0,0.30876574]
["bitfinex","BTCUSD",1733810408665,0.47914463,97041.0,97040.0,0.57009098]
["bitfinex","BTCUSD",1733810409195,0.48514463,97041.0,97040.0,0.73355245]
["bitfinex","BTCUSD",1733810409799,0.47914463,97041.0,97040.0,0.77945245]
["bitfinex","BTCUSD",1733810410229,0.0008576,97060.0,97045.0,0.15]
["bitfinex","BTCUSD",1733810410409,0.0008576,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733810411583,0.0008576,97060.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733810411584,0.0008576,97060.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733810411783,0.0018576,97060.0,97059.0,0.006]
["bitfinex","BTCUSD",1733810412003,0.0008576,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733810412203,0.0018576,97060.0,97059.0,0.009]
["bitfinex","BTCUSD",1733810412533,0.0018576,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733810412534,0.0008576,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733810412893,0.0008576,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1733810413233,0.0008576,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733810413658,0.0008576,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1733810413989,0.0008576,97060.0,97058.0,0.009]
["bitfinex","BTCUSD",1733810413990,0.0018576,97060.0,97058.0,0.009]
["bitfinex","BTCUSD",1733810414135,0.0008576,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733810414338,0.0008576,97060.0,97047.0,0.01042923]
["bitfinex","BTCUSD",1733810414544,0.0008576,97060.0,97057.0,0.412128]
["bitfinex","BTCUSD",1733810414725,0.0008576,97060.0,97059.0,0.075]
["bitfinex","BTCUSD",1733810414927,0.0008576,97060.0,97059.0,0.07603008]
["bitfinex","BTCUSD",1733810415170,0.0008576,97060.0,97059.0,0.38741532]
["bitfinex","BTCUSD",1733810415384,0.0008576,97060.0,97059.0,0.38638524]
["bitfinex","BTCUSD",1733810417211,0.0018576,97060.0,97059.0,0.21206]
["bitfinex","BTCUSD",1733810417843,0.0018576,97060.0,97059.0,0.22223413]
["bitfinex","BTCUSD",1733810418047,0.0018576,97060.0,97059.0,0.22523413]
["bitfinex","BTCUSD",1733810419205,0.0018576,97060.0,97059.0,0.45355937]
["bitfinex","BTCUSD",1733810420244,0.0018576,97060.0,97059.0,0.60355937]
["bitfinex","BTCUSD",1733810423252,0.0018576,97060.0,97059.0,0.37523413]
["bitfinex","BTCUSD",1733810423614,0.0018576,97060.0,97059.0,0.22523413]
["bitfinex","BTCUSD",1733810425994,0.0018576,97060.0,97059.0,0.21506]
["bitfinex","BTCUSD",1733810426413,0.0018576,97060.0,97059.0,0.009]
["bitfinex","BTCUSD",1733810427486,0.1561886,97060.0,97059.0,0.009]
["bitfinex","BTCUSD",1733810427702,0.2322886,97060.0,97059.0,0.009]
["bitfinex","BTCUSD",1733810427908,0.2322886,97060.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810427909,0.206095,97043.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810428120,0.206098,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810428549,0.31142324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810428973,0.39139336,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810429740,0.43679336,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810429941,0.35682324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810430139,0.35882324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810430566,0.50982324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810430784,0.50682324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810430994,0.66882324,97041.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810431185,0.77392653,97041.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810431389,0.76592653,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810431589,0.69280757,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810431826,0.51082324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810431980,0.36082324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810432200,0.31542324,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810432404,0.210098,97041.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810432606,0.012,97041.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810432945,0.008,97041.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810433312,0.012,97041.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810433530,0.004,97041.0,97040.0,0.02077251]
["bitfinex","BTCUSD",1733810433690,0.008,97041.0,97040.0,0.22787251]
["bitfinex","BTCUSD",1733810433893,0.008,97041.0,97040.0,0.02077251]
["bitfinex","BTCUSD",1733810434091,0.0819,97053.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810434092,0.206088,97046.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810434291,0.206088,97046.0,97040.0,0.00405574]
["bitfinex","BTCUSD",1733810434292,0.51750224,97046.0,97040.0,0.00405574]
["bitfinex","BTCUSD",1733810434502,0.51750224,97046.0,97040.0,0.00305574]
["bitfinex","BTCUSD",1733810434947,0.51750224,97046.0,97040.0,0.00405574]
["bitfinex","BTCUSD",1733810435650,0.51750224,97046.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810435852,0.12832524,97045.0,97040.0,0.00305574]
["bitfinex","BTCUSD",1733810436105,0.023,97043.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810436314,0.31142124,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810436518,0.35923195,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810436924,0.31142124,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810437134,0.31142124,97042.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810437332,0.31142124,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810437533,0.31742124,97042.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810437935,0.31142124,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810438721,0.32042124,97042.0,97040.0,0.00105574]
["bitfinex","BTCUSD",1733810438918,0.31142124,97042.0,97040.0,5.574e-05]
["bitfinex","BTCUSD",1733810439438,0.32642124,97042.0,97040.0,0.00205574]
["bitfinex","BTCUSD",1733810440255,0.015,97042.0,97040.0,0.00013106]
["bitfinex","BTCUSD",1733810440893,0.221097,97042.0,97040.0,0.00013106]
["bitfinex","BTCUSD",1733810441241,0.215097,97042.0,97028.0,0.00103051]
["bitfinex","BTCUSD",1733810441372,0.215097,97042.0,97028.0,0.02174626]
["bitfinex","BTCUSD",1733810441783,0.206097,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810441981,0.209097,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810442367,0.206097,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810442685,0.210097,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810442886,0.210097,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810442887,0.007,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810443130,0.004,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810443330,0.206087,97047.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810443559,0.003,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810443734,0.002,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810443943,0.002,97042.0,97032.0,0.02071575]
["bitfinex","BTCUSD",1733810444143,0.10532524,97046.0,97032.0,0.02071575]
["bitfinex","BTCUSD",1733810444144,0.206089,97045.0,97032.0,0.02071575]
["bitfinex","BTCUSD",1733810444349,0.206089,97045.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810444550,0.002,97042.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733810444939,0.412196,97041.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810445137,0.206098,97041.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810445342,0.206109,97036.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810445756,0.206109,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1733810445967,0.412219,97036.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810446173,0.206109,97036.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810446370,0.31143424,97036.0,97027.0,0.00213277]
["bitfinex","BTCUSD",1733810446570,0.31143424,97036.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810446571,0.206119,97031.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810447244,0.20603656,97031.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810447878,0.20603656,97031.0,97027.0,0.00313277]
["bitfinex","BTCUSD",1733810448670,0.206111,97035.0,97027.0,0.00313277]
["bitfinex","BTCUSD",1733810449200,0.206111,97035.0,97027.0,0.00713277]
["bitfinex","BTCUSD",1733810449398,0.206111,97035.0,97027.0,0.00313277]
["bitfinex","BTCUSD",1733810449649,0.206111,97035.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810449878,0.206111,97035.0,97027.0,0.00413277]
["bitfinex","BTCUSD",1733810450083,0.206121,97031.0,97027.0,0.00613277]
["bitfinex","BTCUSD",1733810451042,0.10532524,97036.0,97027.0,0.00413277]
["bitfinex","BTCUSD",1733810451284,0.10532524,97036.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810451510,0.206095,97043.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810451757,0.10532524,97043.0,97032.0,0.206115]
["bitfinex","BTCUSD",1733810451956,0.0008582,97050.0,97032.0,0.206115]
["bitfinex","BTCUSD",1733810452159,0.0008582,97050.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810452160,0.206098,97042.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810452536,0.001,97031.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810452744,0.001,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733810452893,0.206098,97042.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733810453101,0.206107,97037.0,97027.0,0.00313277]
["bitfinex","BTCUSD",1733810453322,0.206122,97030.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810453747,0.206122,97030.0,97028.0,0.006]
["bitfinex","BTCUSD",1733810454065,0.206122,97030.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810454403,0.206122,97030.0,97027.0,0.00413277]
["bitfinex","BTCUSD",1733810455676,0.206122,97030.0,97027.0,0.00313277]
["bitfinex","BTCUSD",1733810456070,0.207122,97030.0,97028.0,0.007]
["bitfinex","BTCUSD",1733810456404,0.206122,97030.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810456611,0.207122,97030.0,97027.0,0.00713277]
["bitfinex","BTCUSD",1733810456880,0.207122,97030.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810457091,0.001,97030.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810457208,0.206123,97029.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810458264,0.0413238,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810458616,0.206123,97029.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810459237,0.10532524,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810459612,0.10932524,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810459839,0.10532524,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810460159,0.13744592,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810460625,0.20072431,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810461009,0.20272431,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810461757,0.20672431,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810462551,0.14344592,97028.0,97027.0,0.00013277]
["bitfinex","BTCUSD",1733810465091,0.34957192,97028.0,97027.0,0.00657809]
["bitfinex","BTCUSD",1733810465442,0.34957192,97028.0,97027.0,0.01689053]
["bitfinex","BTCUSD",1733810466276,0.34357192,97028.0,97027.0,0.01689053]
["bitfinex","BTCUSD",1733810466646,0.35257192,97028.0,97027.0,0.01789053]
["bitfinex","BTCUSD",1733810466865,0.34657192,97028.0,97027.0,0.01689053]
["bitfinex","BTCUSD",1733810467101,0.40705061,97028.0,97027.0,0.01689131]
["bitfinex","BTCUSD",1733810467303,0.41305061,97028.0,97027.0,0.01789131]
["bitfinex","BTCUSD",1733810467519,0.41605061,97028.0,97027.0,0.03078243]
["bitfinex","BTCUSD",1733810467931,0.41005061,97028.0,97027.0,0.02978243]
["bitfinex","BTCUSD",1733810468484,0.34657192,97028.0,97027.0,0.02978243]
["bitfinex","BTCUSD",1733810468779,0.03212068,97028.0,97027.0,0.02978243]
["bitfinex","BTCUSD",1733810469007,0.004,97028.0,97027.0,0.02978243]
["bitfinex","BTCUSD",1733810469231,0.0361584,97028.0,97027.0,0.02978243]
["bitfinex","BTCUSD",1733810469435,0.0361584,97028.0,97027.0,0.03846985]
["bitfinex","BTCUSD",1733810469436,0.011,97028.0,97027.0,0.03846985]
["bitfinex","BTCUSD",1733810469667,0.0008579,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733810469870,0.0008579,97040.0,97039.0,0.23575166]
["bitfinex","BTCUSD",1733810470115,0.03301421,97040.0,97039.0,0.23575166]
["bitfinex","BTCUSD",1733810471229,0.03301421,97040.0,97039.0,0.23775166]
["bitfinex","BTCUSD",1733810471454,0.0008579,97040.0,97039.0,0.2517973]
["bitfinex","BTCUSD",1733810472464,0.0008579,97040.0,97039.0,0.2527973]
["bitfinex","BTCUSD",1733810473239,0.0008579,97040.0,97039.0,0.25279184]
["bitfinex","BTCUSD",1733810474128,0.0008579,97040.0,97039.0,0.04668984]
["bitfinex","BTCUSD",1733810475271,0.0008579,97040.0,97039.0,0.17622025]
["bitfinex","BTCUSD",1733810476667,0.0008579,97040.0,97039.0,0.15946717]
["bitfinex","BTCUSD",1733810476825,0.0008579,97040.0,97039.0,0.1762197]
["bitfinex","BTCUSD",1733810477198,0.0008579,97040.0,97039.0,0.186743]
["bitfinex","BTCUSD",1733810478607,0.0008579,97040.0,97039.0,0.1762197]
["bitfinex","BTCUSD",1733810478816,0.0008579,97040.0,97039.0,0.01975253]
["bitfinex","BTCUSD",1733810479033,0.0008579,97040.0,97039.0,0.02078293]
["bitfinex","BTCUSD",1733810479887,0.0008579,97040.0,97039.0,0.01975253]
["bitfinex","BTCUSD",1733810481779,0.0008579,97040.0,97039.0,0.020783]
["bitfinex","BTCUSD",1733810481933,0.0008579,97040.0,97039.0,0.101583]
["bitfinex","BTCUSD",1733810485083,0.0008579,97040.0,97039.0,0.020783]
["bitfinex","BTCUSD",1733810485945,0.0008579,97040.0,97039.0,0.17078288]
["bitfinex","BTCUSD",1733810488081,0.0008579,97040.0,97039.0,0.24898288]
["bitfinex","BTCUSD",1733810488280,0.0008579,97040.0,97039.0,0.30286278]
["bitfinex","BTCUSD",1733810488477,0.0008579,97040.0,97039.0,0.30386278]
["bitfinex","BTCUSD",1733810488692,0.0008579,97040.0,97039.0,0.30686278]
["bitfinex","BTCUSD",1733810488832,0.0008579,97040.0,97039.0,0.30386278]
["bitfinex","BTCUSD",1733810489062,0.0018579,97040.0,97039.0,0.31286278]
["bitfinex","BTCUSD",1733810489647,9e-07,97040.0,97039.0,0.41718802]
["bitfinex","BTCUSD",1733810489851,0.0008582,97050.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733810490052,0.0008582,97050.0,97049.0,0.60415877]
["bitfinex","BTCUSD",1733810490314,2e-07,97050.0,97049.0,0.60415877]
["bitfinex","BTCUSD",1733810490516,2e-07,97050.0,97049.0,0.75415877]
["bitfinex","BTCUSD",1733810491066,2e-07,97050.0,97049.0,0.90415877]
["bitfinex","BTCUSD",1733810491274,0.0008576,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733810491483,0.0008576,97060.0,97059.0,0.47813777]
["bitfinex","BTCUSD",1733810491682,0.0008576,97060.0,97059.0,0.37281253]
["bitfinex","BTCUSD",1733810492585,0.0008576,97060.0,97059.0,0.3729453]
["bitfinex","BTCUSD",1733810493432,0.0008576,97060.0,97059.0,0.3869453]
["bitfinex","BTCUSD",1733810495300,0.0008576,97060.0,97059.0,0.3869388]
["bitfinex","BTCUSD",1733810497312,0.0008576,97060.0,97059.0,0.39738998]
["bitfinex","BTCUSD",1733810498690,0.0008576,97060.0,97059.0,0.5819154]
["bitfinex","BTCUSD",1733810504815,0.0008576,97060.0,97059.0,0.39738975]
["bitfinex","BTCUSD",1733810505021,0.0008587,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733810505261,0.0008587,97070.0,97069.0,0.0167458]
["bitfinex","BTCUSD",1733810505463,0.0008587,97070.0,97069.0,0.02235744]
["bitfinex","BTCUSD",1733810505662,0.0008587,97070.0,97069.0,0.0167458]
["bitfinex","BTCUSD",1733810506477,0.10618394,97070.0,97069.0,0.0167458]
["bitfinex","BTCUSD",1733810507018,0.10618394,97070.0,97069.0,0.00944069]
["bitfinex","BTCUSD",1733810507614,0.10618394,97070.0,97069.0,0.01444069]
["bitfinex","BTCUSD",1733810507864,0.10618394,97070.0,97059.0,0.00013277]
["bitfinex","BTCUSD",1733810507865,0.206058,97060.0,97059.0,0.00013277]
["bitfinex","BTCUSD",1733810508038,0.31138324,97060.0,97059.0,0.01044139]
["bitfinex","BTCUSD",1733810508442,0.31138324,97060.0,97059.0,0.00013277]
["bitfinex","BTCUSD",1733810508842,0.10532524,97060.0,97059.0,0.00013277]
["bitfinex","BTCUSD",1733810509411,0.1306587,97070.0,97059.0,0.01044145]
["bitfinex","BTCUSD",1733810509657,0.10532524,97069.0,97060.0,0.01030868]
["bitfinex","BTCUSD",1733810509874,0.10532524,97069.0,97061.0,0.01030868]
["bitfinex","BTCUSD",1733810510088,0.10532524,97069.0,97062.0,0.01030868]
["bitfinex","BTCUSD",1733810510209,0.17115387,97069.0,97063.0,0.01030868]
["bitfinex","BTCUSD",1733810510421,0.17115387,97069.0,97064.0,0.01030868]
["bitfinex","BTCUSD",1733810510422,0.412082,97068.0,97064.0,0.01030868]
["bitfinex","BTCUSD",1733810510634,0.10532524,97067.0,97059.0,0.00013277]
["bitfinex","BTCUSD",1733810510889,0.206056,97061.0,97060.0,0.01030835]
["bitfinex","BTCUSD",1733810511270,0.288856,97061.0,97060.0,0.01030835]
["bitfinex","BTCUSD",1733810511471,0.206077,97051.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733810511685,0.206077,97051.0,97050.0,0.01215832]
["bitfinex","BTCUSD",1733810511686,0.31140224,97051.0,97050.0,0.01215832]
["bitfinex","BTCUSD",1733810511832,0.31140224,97051.0,97050.0,0.00184885]
["bitfinex","BTCUSD",1733810512197,0.33001491,97051.0,97050.0,0.00184885]
["bitfinex","BTCUSD",1733810512544,0.31140224,97051.0,97050.0,0.00184885]
["bitfinex","BTCUSD",1733810512746,0.44020224,97051.0,97050.0,0.00184885]
["bitfinex","BTCUSD",1733810512961,0.59020224,97051.0,97050.0,0.00184885]
["bitfinex","BTCUSD",1733810513164,0.15,97041.0,97021.0,0.0056151]
["bitfinex","BTCUSD",1733810513455,0.15,97041.0,97022.0,0.01031107]
["bitfinex","BTCUSD",1733810513456,0.288922,97030.0,97022.0,0.01031107]
["bitfinex","BTCUSD",1733810513656,0.0828,97030.0,97023.0,0.01031107]
["bitfinex","BTCUSD",1733810514131,0.0828,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810514132,0.31144824,97029.0,97024.0,0.01031107]
["bitfinex","BTCUSD",1733810514325,0.31144824,97029.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810514326,0.206138,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810514561,0.31146324,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810514923,0.10532524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810515119,0.206109,97036.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733810515477,0.10532524,97035.0,97024.0,0.001]
["bitfinex","BTCUSD",1733810515665,0.10532524,97035.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733810515869,0.10532524,97035.0,97023.0,0.01031196]
["bitfinex","BTCUSD",1733810516020,0.10532524,97035.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810516229,0.10532524,97035.0,97022.0,0.01031189]
["bitfinex","BTCUSD",1733810516230,0.206113,97034.0,97022.0,0.01031189]
["bitfinex","BTCUSD",1733810516442,0.206117,97032.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810516660,0.10532524,97031.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810517100,0.003,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810517317,0.10532524,97031.0,97021.0,0.01047888]
["bitfinex","BTCUSD",1733810517532,0.10532524,97031.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810518003,0.10632524,97031.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810518168,0.10632524,97031.0,97021.0,0.00216697]
["bitfinex","BTCUSD",1733810518381,0.206121,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810518606,0.31144624,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810519028,0.10532524,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810519845,0.10532524,97030.0,97022.0,0.006445]
["bitfinex","BTCUSD",1733810520029,0.10532524,97030.0,97023.0,0.006445]
["bitfinex","BTCUSD",1733810520229,0.10732524,97030.0,97022.0,0.412276]
["bitfinex","BTCUSD",1733810520431,0.10832524,97030.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733810520735,0.10832524,97030.0,97022.0,0.20508571]
["bitfinex","BTCUSD",1733810520867,0.10732524,97030.0,97022.0,0.20508571]
["bitfinex","BTCUSD",1733810521071,0.10532524,97030.0,97022.0,0.20508571]
["bitfinex","BTCUSD",1733810521322,0.003,97030.0,97022.0,0.41122371]
["bitfinex","BTCUSD",1733810521501,0.003,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810521502,0.003,97030.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733810521707,0.002,97030.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733810521908,0.002,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810522107,0.003,97030.0,97029.0,0.21643377]
["bitfinex","BTCUSD",1733810522309,0.003,97030.0,97029.0,0.23575299]
["bitfinex","BTCUSD",1733810523131,0.001,97030.0,97029.0,0.01031077]
["bitfinex","BTCUSD",1733810523419,0.001,97030.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810523420,0.001,97030.0,97027.0,0.005]
["bitfinex","BTCUSD",1733810523581,0.288914,97034.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810523748,0.10532524,97033.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810523956,0.206119,97031.0,97029.0,0.005]
["bitfinex","BTCUSD",1733810524191,0.206119,97031.0,97027.0,0.002]
["bitfinex","BTCUSD",1733810524192,0.206123,97029.0,97027.0,0.002]
["bitfinex","BTCUSD",1733810524576,0.206128,97027.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810524783,0.31145324,97027.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810526387,0.206133,97025.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810526590,0.206136,97023.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810526786,0.10532524,97022.0,97021.0,0.00316697]
["bitfinex","BTCUSD",1733810526992,0.10532524,97022.0,97021.0,0.00416697]
["bitfinex","BTCUSD",1733810527585,0.10532524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810527953,0.10832524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810528583,0.12138773,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810528785,0.12338773,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810528989,0.11032524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810529575,0.19312524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810531557,0.34312524,97022.0,97021.0,0.00016697]
["bitfinex","BTCUSD",1733810531768,0.34312524,97022.0,97010.0,0.01031227]
["bitfinex","BTCUSD",1733810531769,0.356162,97011.0,97010.0,0.01031227]
["bitfinex","BTCUSD",1733810531983,0.68978724,97011.0,97010.0,0.01047927]
["bitfinex","BTCUSD",1733810532187,0.79489053,97011.0,97010.0,0.01047927]
["bitfinex","BTCUSD",1733810532356,0.96789053,97011.0,97010.0,0.01047927]
["bitfinex","BTCUSD",1733810532565,0.96789053,97011.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733810532566,0.252083,97001.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733810532740,0.35740824,97001.0,97000.0,0.00188356]
["bitfinex","BTCUSD",1733810533944,0.36240824,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810534145,0.44926696,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810535339,0.45226696,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810535898,0.75226696,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810536100,0.85356696,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810536289,1.00356696,97001.0,97000.0,0.00288356]
["bitfinex","BTCUSD",1733810536668,0.206204,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810536915,0.37113402,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810537184,0.31152924,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810537918,0.31452924,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810540422,0.48752924,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810540797,0.81949195,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810540997,0.93249208,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810541466,0.93149208,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810541799,0.93649208,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810542206,0.93149208,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810542410,0.92949208,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733810542611,0.93749208,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810543180,0.94249208,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810544874,0.50649195,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810545084,0.47452924,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810545321,0.11832524,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810546350,0.3778084,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810546564,0.5278084,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810546768,0.63291169,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810547604,0.63791169,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810548117,0.63291169,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810548528,0.63791169,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810548867,0.85611169,96991.0,96990.0,0.0027168]
["bitfinex","BTCUSD",1733810549028,0.206247,96971.0,96970.0,0.0017168]
["bitfinex","BTCUSD",1733810549236,0.31157224,96971.0,96970.0,0.0081656]
["bitfinex","BTCUSD",1733810549611,0.34272946,96971.0,96970.0,0.0081656]
["bitfinex","BTCUSD",1733810549845,0.37472829,96971.0,96970.0,0.0081656]
["bitfinex","BTCUSD",1733810550446,0.20626,96965.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810550671,0.10532524,96964.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810551246,0.00013275,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810551388,0.00113275,96971.0,96962.0,0.0828]
["bitfinex","BTCUSD",1733810551591,0.00113275,96971.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733810552321,0.00113275,96971.0,96969.0,0.01031712]
["bitfinex","BTCUSD",1733810552552,0.00113275,96971.0,96970.0,0.01031712]
["bitfinex","BTCUSD",1733810552737,0.00013275,96971.0,96970.0,0.01031712]
["bitfinex","BTCUSD",1733810553149,0.00013275,96971.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733810553920,0.00013275,96971.0,96968.0,0.207253]
["bitfinex","BTCUSD",1733810554122,0.00013275,96971.0,96970.0,0.0017174]
["bitfinex","BTCUSD",1733810554363,0.00013275,96971.0,96970.0,0.0489174]
["bitfinex","BTCUSD",1733810555170,0.00013275,96971.0,96970.0,0.1317174]
["bitfinex","BTCUSD",1733810555385,0.00013275,96971.0,96970.0,0.1327174]
["bitfinex","BTCUSD",1733810555955,0.00013275,96971.0,96970.0,0.28374856]
["bitfinex","BTCUSD",1733810556233,0.00013275,96971.0,96970.0,0.2827174]
["bitfinex","BTCUSD",1733810556605,0.00113275,96971.0,96970.0,0.2857174]
["bitfinex","BTCUSD",1733810556991,0.00113275,96971.0,96970.0,0.2827174]
["bitfinex","BTCUSD",1733810556992,0.00013275,96971.0,96970.0,0.2827174]
["bitfinex","BTCUSD",1733810557186,0.00113275,96971.0,96970.0,0.2847174]
["bitfinex","BTCUSD",1733810557592,0.00013275,96971.0,96970.0,0.27318904]
["bitfinex","BTCUSD",1733810557772,0.00013275,96971.0,96970.0,0.27418904]
["bitfinex","BTCUSD",1733810557973,0.00013275,96971.0,96970.0,0.12418904]
["bitfinex","BTCUSD",1733810558236,0.00013275,96971.0,96970.0,0.12343143]
["bitfinex","BTCUSD",1733810558394,0.00013275,96971.0,96970.0,0.12243143]
["bitfinex","BTCUSD",1733810558802,0.00013275,96971.0,96970.0,0.12543143]
["bitfinex","BTCUSD",1733810559065,0.00113275,96971.0,96970.0,0.13143143]
["bitfinex","BTCUSD",1733810562388,0.00113275,96971.0,96970.0,0.01544777]
["bitfinex","BTCUSD",1733810564107,0.03326432,96971.0,96970.0,0.01544777]
["bitfinex","BTCUSD",1733810564235,0.13858956,96971.0,96970.0,0.01544777]
["bitfinex","BTCUSD",1733810565038,0.13858956,96971.0,96970.0,0.01544866]
["bitfinex","BTCUSD",1733810566668,0.13858956,96971.0,96970.0,0.01244866]
["bitfinex","BTCUSD",1733810566862,0.13758956,96971.0,96970.0,0.00644866]
["bitfinex","BTCUSD",1733810567305,0.16847255,96971.0,96970.0,0.00744866]
["bitfinex","BTCUSD",1733810567514,0.16847255,96971.0,96970.0,0.00644866]
["bitfinex","BTCUSD",1733810568991,0.16847255,96971.0,96970.0,0.00744866]
["bitfinex","BTCUSD",1733810569438,0.16847255,96971.0,96970.0,0.001]
["bitfinex","BTCUSD",1733810569679,0.16847255,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810569680,0.17858007,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810569925,0.206266,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810570165,0.34372281,96962.0,96961.0,0.00684971]
["bitfinex","BTCUSD",1733810570635,0.49372281,96962.0,96961.0,0.00684971]
["bitfinex","BTCUSD",1733810570871,0.49372281,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810570872,0.63221566,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733810571114,0.45,96961.0,96960.0,0.0017144]
["bitfinex","BTCUSD",1733810571375,0.45,96961.0,96950.0,0.001716]
["bitfinex","BTCUSD",1733810571376,0.356289,96951.0,96950.0,0.001716]
["bitfinex","BTCUSD",1733810571598,0.64374581,96951.0,96950.0,0.001716]
["bitfinex","BTCUSD",1733810572383,0.79374581,96951.0,96950.0,0.001716]
["bitfinex","BTCUSD",1733810572588,0.206308,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810572791,0.34376481,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810572993,0.10532524,96942.0,96941.0,0.00685087]
["bitfinex","BTCUSD",1733810573194,0.206282,96955.0,96941.0,0.00685087]
["bitfinex","BTCUSD",1733810573356,0.1374564,96954.0,96942.0,0.00645087]
["bitfinex","BTCUSD",1733810573556,0.1374564,96954.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810573557,0.10532524,96954.0,96943.0,0.00645087]
["bitfinex","BTCUSD",1733810573860,0.10532524,96954.0,96944.0,0.00645087]
["bitfinex","BTCUSD",1733810574061,0.10532524,96954.0,96945.0,0.00645087]
["bitfinex","BTCUSD",1733810574284,0.10532524,96954.0,96946.0,0.00645087]
["bitfinex","BTCUSD",1733810574486,0.10532524,96954.0,96947.0,0.00645087]
["bitfinex","BTCUSD",1733810574689,0.10532524,96954.0,96948.0,0.00645087]
["bitfinex","BTCUSD",1733810574887,0.10532524,96954.0,96949.0,0.00645087]
["bitfinex","BTCUSD",1733810575087,0.10532524,96954.0,96950.0,0.00644981]
["bitfinex","BTCUSD",1733810575312,0.10532524,96954.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733810575313,0.10532524,96954.0,96951.0,0.00644981]
["bitfinex","BTCUSD",1733810575517,0.10532524,96954.0,96952.0,0.00644981]
["bitfinex","BTCUSD",1733810575716,0.10532524,96954.0,96953.0,0.00644981]
["bitfinex","BTCUSD",1733810575920,0.10632524,96954.0,96953.0,0.00644981]
["bitfinex","BTCUSD",1733810576119,0.10732524,96954.0,96953.0,0.00644981]
["bitfinex","BTCUSD",1733810576347,0.10632524,96954.0,96953.0,0.00644981]
["bitfinex","BTCUSD",1733810576590,0.10532524,96954.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810576789,0.03116072,96953.0,96943.0,0.206305]
["bitfinex","BTCUSD",1733810576943,0.10532524,96952.0,96944.0,0.00645002]
["bitfinex","BTCUSD",1733810577157,0.10532524,96952.0,96945.0,0.00645002]
["bitfinex","BTCUSD",1733810577361,0.10532524,96952.0,96946.0,0.00645002]
["bitfinex","BTCUSD",1733810577544,0.10532524,96952.0,96947.0,0.00645002]
["bitfinex","BTCUSD",1733810577738,0.10532524,96952.0,96948.0,0.00645002]
["bitfinex","BTCUSD",1733810577937,0.01063252,96951.0,96949.0,0.00645002]
["bitfinex","BTCUSD",1733810578138,0.10532524,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733810578337,0.10532524,96950.0,96945.0,0.00645004]
["bitfinex","BTCUSD",1733810578540,0.10532524,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810578541,0.10532524,96950.0,96946.0,0.00645004]
["bitfinex","BTCUSD",1733810578744,0.10532524,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810578745,0.10532524,96950.0,96947.0,0.00645004]
["bitfinex","BTCUSD",1733810578945,0.10532524,96950.0,96948.0,0.00645004]
["bitfinex","BTCUSD",1733810579147,0.10532524,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1733810579715,0.10532524,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810579716,0.13754882,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810579928,0.13754882,96950.0,96947.0,0.001]
["bitfinex","BTCUSD",1733810580425,0.10532524,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810580621,0.10532524,96950.0,96942.0,0.41906617]
["bitfinex","BTCUSD",1733810580814,0.10532524,96950.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733810581016,0.10532524,96950.0,96943.0,0.00645011]
["bitfinex","BTCUSD",1733810581146,0.10532524,96950.0,96944.0,0.00645011]
["bitfinex","BTCUSD",1733810581352,0.10532524,96950.0,96945.0,0.00645011]
["bitfinex","BTCUSD",1733810581578,0.13648556,96950.0,96946.0,0.00645011]
["bitfinex","BTCUSD",1733810581763,0.206308,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810581980,0.31163324,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810582181,0.35203761,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810582834,0.14572961,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810583041,0.14572961,96942.0,96941.0,0.0074]
["bitfinex","BTCUSD",1733810583510,0.10532524,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810583736,0.002,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733810584023,0.002,96942.0,96941.0,0.0812]
["bitfinex","BTCUSD",1733810584285,0.002,96942.0,96941.0,0.08765038]
["bitfinex","BTCUSD",1733810584515,0.002,96942.0,96941.0,0.08868185]
["bitfinex","BTCUSD",1733810584748,0.002,96942.0,96941.0,0.24882303]
["bitfinex","BTCUSD",1733810584975,0.002,96942.0,96941.0,0.24779158]
["bitfinex","BTCUSD",1733810585455,0.002,96942.0,96941.0,0.23765038]
["bitfinex","BTCUSD",1733810585456,0.001,96942.0,96941.0,0.23765038]
["bitfinex","BTCUSD",1733810585731,0.206257,96966.0,96952.0,0.206286]
["bitfinex","BTCUSD",1733810585932,0.206253,96968.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733810585933,0.10532524,96965.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733810586180,0.10532524,96965.0,96959.0,0.20627]
["bitfinex","BTCUSD",1733810586414,0.10532524,96965.0,96960.0,0.00644922]
["bitfinex","BTCUSD",1733810586633,0.10532524,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810587135,0.11032524,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810587396,0.10832524,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810587962,0.003,96965.0,96961.0,0.412536]
["bitfinex","BTCUSD",1733810588428,0.00013275,96971.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733810588744,0.10532524,96970.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733810588951,0.10532524,96970.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733810589362,0.004,96965.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733810589581,0.10532524,96964.0,96957.0,0.00644886]
["bitfinex","BTCUSD",1733810590199,0.206264,96963.0,96957.0,0.00644886]
["bitfinex","BTCUSD",1733810590410,0.10532524,96962.0,96959.0,0.00644886]
["bitfinex","BTCUSD",1733810592504,0.10532524,96962.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733810592734,0.10532524,96962.0,96948.0,0.41259]
["bitfinex","BTCUSD",1733810592980,0.10532524,96962.0,96941.0,0.0812]
["bitfinex","BTCUSD",1733810592981,0.10532524,96962.0,96959.0,0.001]
["bitfinex","BTCUSD",1733810593208,0.10532524,96962.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733810593472,0.31159324,96962.0,96945.0,0.206301]
["bitfinex","BTCUSD",1733810593725,0.31159324,96962.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733810593726,0.41254,96960.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733810593959,0.206274,96958.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733810594199,0.10532524,96957.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733810594437,0.10532524,96957.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733810594661,0.10532524,96957.0,96945.0,0.00644977]
["bitfinex","BTCUSD",1733810594875,0.10532524,96957.0,96946.0,0.00644977]
["bitfinex","BTCUSD",1733810595099,0.10532524,96957.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733810595363,0.10532524,96957.0,96952.0,0.00644977]
["bitfinex","BTCUSD",1733810595584,0.10632524,96957.0,96953.0,0.00644977]
["bitfinex","BTCUSD",1733810595806,0.10632524,96957.0,96954.0,0.21273277]
["bitfinex","BTCUSD",1733810595807,0.001,96957.0,96954.0,0.21273277]
["bitfinex","BTCUSD",1733810596052,0.0008588,96970.0,96954.0,0.21273277]
["bitfinex","BTCUSD",1733810596320,0.0008588,96970.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810596321,0.13521709,96969.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810596569,0.002,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733810596813,0.001,96957.0,96956.0,0.21272844]
["bitfinex","BTCUSD",1733810597050,0.002,96957.0,96956.0,0.21272844]
["bitfinex","BTCUSD",1733810597298,0.001,96957.0,96956.0,0.2127284]
["bitfinex","BTCUSD",1733810597547,0.001,96957.0,96956.0,0.2940284]
["bitfinex","BTCUSD",1733810597773,0.10532524,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733810598002,0.10532524,96969.0,96968.0,0.0064494]
["bitfinex","BTCUSD",1733810598670,0.11132524,96969.0,96968.0,0.0064494]
["bitfinex","BTCUSD",1733810599176,0.10532524,96969.0,96968.0,0.0064494]
["bitfinex","BTCUSD",1733810599399,0.10632524,96969.0,96968.0,0.0064494]
["bitfinex","BTCUSD",1733810599623,0.10532524,96969.0,96968.0,0.0064494]
["bitfinex","BTCUSD",1733810599850,0.10532524,96969.0,96952.0,0.412572]
["bitfinex","BTCUSD",1733810600070,0.10532524,96969.0,96953.0,0.00644936]
["bitfinex","BTCUSD",1733810600301,0.15067834,96969.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733810600541,0.206253,96968.0,96959.0,0.00644936]
["bitfinex","BTCUSD",1733810600764,0.10532524,96967.0,96960.0,0.00644936]
["bitfinex","BTCUSD",1733810601003,0.10532524,96967.0,96961.0,0.00644936]
["bitfinex","BTCUSD",1733810601223,0.1709857,96967.0,96962.0,0.00644936]
["bitfinex","BTCUSD",1733810601454,0.1709857,96967.0,96963.0,0.00644936]
["bitfinex","BTCUSD",1733810601690,0.206257,96966.0,96964.0,0.00644936]
["bitfinex","BTCUSD",1733810601944,0.206257,96966.0,96941.0,0.206709]
["bitfinex","BTCUSD",1733810601945,0.13748149,96965.0,96941.0,0.206709]
["bitfinex","BTCUSD",1733810602186,0.206274,96959.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733810602433,0.10532524,96958.0,96944.0,0.00644985]
["bitfinex","BTCUSD",1733810602675,0.206277,96957.0,96945.0,0.00644985]
["bitfinex","BTCUSD",1733810602924,0.10532524,96956.0,96946.0,0.00644985]
["bitfinex","BTCUSD",1733810603166,0.10532524,96956.0,96947.0,0.00644985]
["bitfinex","BTCUSD",1733810603167,0.14658034,96956.0,96947.0,0.00644985]
["bitfinex","BTCUSD",1733810603659,0.14658034,96956.0,96948.0,0.00644985]
["bitfinex","BTCUSD",1733810603887,0.14658034,96956.0,96949.0,0.00644985]
["bitfinex","BTCUSD",1733810604091,0.14658034,96956.0,96950.0,0.00644985]
["bitfinex","BTCUSD",1733810604277,0.47105837,96955.0,96951.0,0.00644985]
["bitfinex","BTCUSD",1733810604502,0.206285,96953.0,96952.0,0.00644985]
["bitfinex","BTCUSD",1733810604746,0.31161024,96953.0,96952.0,0.00644985]
["bitfinex","BTCUSD",1733810606645,0.31161024,96953.0,96952.0,0.00744985]
["bitfinex","BTCUSD",1733810606646,0.10532524,96953.0,96952.0,0.00744985]
["bitfinex","BTCUSD",1733810612611,0.19796182,96953.0,96952.0,0.00744985]
["bitfinex","BTCUSD",1733810612822,0.10532524,96953.0,96952.0,0.00744985]
["bitfinex","BTCUSD",1733810613251,0.19796182,96953.0,96952.0,0.00744985]
["bitfinex","BTCUSD",1733810613445,0.10532524,96953.0,96952.0,0.00744991]
["bitfinex","BTCUSD",1733810613646,0.11816398,96953.0,96952.0,0.00744991]
["bitfinex","BTCUSD",1733810615916,0.10532524,96953.0,96952.0,0.00744991]
["bitfinex","BTCUSD",1733810616607,0.10532524,96953.0,96952.0,0.00744992]
["bitfinex","BTCUSD",1733810617572,0.206287,96952.0,96934.0,0.41046527]
["bitfinex","BTCUSD",1733810617809,0.09267334,96949.0,96930.0,0.0805164]
["bitfinex","BTCUSD",1733810618082,0.10532524,96948.0,96938.0,0.206315]
["bitfinex","BTCUSD",1733810619769,0.10532524,96948.0,96938.0,0.209315]
["bitfinex","BTCUSD",1733810620013,0.49190793,96948.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810620251,0.09267334,96941.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810620489,0.19799858,96940.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810620724,0.09267334,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810620990,0.19799858,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810621224,0.19799858,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1733810621712,0.19799858,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1733810621955,0.10532524,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810622402,0.10532524,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810622656,0.28465448,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810622871,0.19799268,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810625151,0.40430768,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810625636,0.19799268,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810626184,0.29392123,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810626435,0.10532524,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810626692,0.09266744,96941.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733810626922,0.13901002,96944.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733810626923,0.09266744,96946.0,96939.0,0.0775]
["bitfinex","BTCUSD",1733810627154,0.10532524,96945.0,96939.0,0.0775]
["bitfinex","BTCUSD",1733810627389,0.19799268,96945.0,96939.0,0.0775]
["bitfinex","BTCUSD",1733810627664,0.09266744,96949.0,96939.0,0.283813]
["bitfinex","BTCUSD",1733810627928,0.10532524,96951.0,96939.0,0.283813]
["bitfinex","BTCUSD",1733810628181,0.10532524,96951.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733810629387,0.10532524,96951.0,96947.0,0.208298]
["bitfinex","BTCUSD",1733810629625,0.10532524,96951.0,96948.0,0.0064497]
["bitfinex","BTCUSD",1733810629888,0.10532524,96951.0,96949.0,0.0064497]
["bitfinex","BTCUSD",1733810630120,0.10532524,96951.0,96950.0,0.0064497]
["bitfinex","BTCUSD",1733810632043,0.10532524,96951.0,96950.0,0.0074497]
["bitfinex","BTCUSD",1733810632280,0.14812451,96951.0,96950.0,0.0074497]
["bitfinex","BTCUSD",1733810632514,0.24076405,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1733810632779,0.14812451,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733810633009,0.15856362,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733810633249,0.19073834,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1733810633497,0.53271753,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1733810633961,0.50971753,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1733810634220,0.48991826,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1733810634485,0.48991826,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733810635681,0.47947915,96951.0,96950.0,0.00845039]
["bitfinex","BTCUSD",1733810635929,0.10532524,96951.0,96950.0,0.00845039]
["bitfinex","BTCUSD",1733810636199,0.19798085,96951.0,96950.0,0.00845039]
["bitfinex","BTCUSD",1733810636441,0.19798085,96951.0,96950.0,0.00845011]
["bitfinex","BTCUSD",1733810636696,0.10532524,96951.0,96950.0,0.00845011]
["bitfinex","BTCUSD",1733810636935,0.18071895,96951.0,96950.0,0.00745011]
["bitfinex","BTCUSD",1733810637153,0.10532524,96951.0,96950.0,0.00745011]
["bitfinex","BTCUSD",1733810637385,0.10732524,96951.0,96950.0,0.00745011]
["bitfinex","BTCUSD",1733810637873,0.10532524,96951.0,96950.0,0.00745011]
["bitfinex","BTCUSD",1733810638134,0.10732524,96951.0,96950.0,0.00745011]
["bitfinex","BTCUSD",1733810638609,0.10732524,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810638856,0.11132524,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810639058,0.10732524,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810639258,0.10532524,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810639470,0.18038076,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810639681,0.18138076,96951.0,96950.0,0.00645011]
["bitfinex","BTCUSD",1733810641551,0.10832524,96951.0,96950.0,0.00644992]
["bitfinex","BTCUSD",1733810642670,0.10832524,96951.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733810643469,0.10832524,96951.0,96937.0,0.206318]
["bitfinex","BTCUSD",1733810643685,0.206291,96950.0,96935.0,0.0775]
["bitfinex","BTCUSD",1733810643872,0.206304,96945.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810644072,0.09265561,96943.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810644275,0.09265561,96940.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810644478,0.09265561,96939.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810645161,0.09265561,96941.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810645318,0.07285792,96940.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733810645535,0.10532524,96939.0,96938.0,0.00455965]
["bitfinex","BTCUSD",1733810645733,0.31164024,96939.0,96938.0,0.00455965]
["bitfinex","BTCUSD",1733810646316,0.31164024,96939.0,96938.0,0.00555965]
["bitfinex","BTCUSD",1733810646739,0.65382586,96939.0,96938.0,0.00555965]
["bitfinex","BTCUSD",1733810647108,0.65382586,96939.0,96938.0,0.00455965]
["bitfinex","BTCUSD",1733810647388,0.79211768,96939.0,96938.0,0.00455965]
["bitfinex","BTCUSD",1733810647827,0.79211768,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810647998,0.79216264,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810648231,1.02391332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810648624,1.02691332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810648940,1.02591332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810649146,1.02691332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810649390,1.02391332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810649792,1.02691332,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810650232,0.79509043,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810651160,0.48367214,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810651368,0.10932524,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810651574,0.20199543,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810651777,0.004,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810652380,0.001,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810652616,0.09267019,96947.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810652812,0.10532524,96946.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810653217,0.001,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810653426,0.004,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810653619,0.003,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810654568,0.10632524,96946.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733810655104,0.10732524,96946.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733810655241,0.10632524,96946.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810655439,0.206302,96945.0,96938.0,0.00255965]
["bitfinex","BTCUSD",1733810655642,0.206306,96943.0,96938.0,0.00355965]
["bitfinex","BTCUSD",1733810655845,0.19799543,96942.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810656050,0.206313,96940.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810656292,0.10532524,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810656512,0.57322206,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810656995,0.80494836,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810657122,0.59622206,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810657494,0.59622206,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810658399,0.59622206,96939.0,96938.0,0.00255965]
["bitfinex","BTCUSD",1733810658734,0.59622206,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810658735,0.59618559,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810658931,0.59618559,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810659089,0.60418559,96939.0,96938.0,0.00255965]
["bitfinex","BTCUSD",1733810659613,0.60418559,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810659815,0.60818559,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810660924,0.51458367,96939.0,96938.0,0.00155965]
["bitfinex","BTCUSD",1733810661531,0.50658367,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810661732,0.51358367,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810661933,0.59098367,96939.0,96938.0,0.00055965]
["bitfinex","BTCUSD",1733810662160,0.59098367,96939.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733810662161,0.587732,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733810662359,1.34541896,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733810663567,0.15,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810663703,0.93328367,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810664545,1.21099099,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810664749,0.93328367,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810664952,1.31609405,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810665154,1.57378696,96921.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733810665354,0.356374,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810665550,0.82677849,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810665808,1.04395633,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810666030,1.14905763,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810666205,0.58980253,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810666419,0.7285453,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810666595,0.59380253,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810666968,0.73253905,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810667169,0.59380253,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810667672,0.68625979,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810668310,0.59380253,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810668681,0.61233579,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810671325,0.40596179,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810671556,0.1508585,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733810671756,0.11732524,96911.0,96902.0,0.206392]
["bitfinex","BTCUSD",1733810671971,0.11732524,96911.0,96910.0,0.0829162]
["bitfinex","BTCUSD",1733810672708,0.11732524,96911.0,96910.0,0.08936921]
["bitfinex","BTCUSD",1733810672910,0.10532524,96911.0,96910.0,0.08936921]
["bitfinex","BTCUSD",1733810673341,0.11732524,96911.0,96910.0,0.08936921]
["bitfinex","BTCUSD",1733810673867,0.11732524,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810674483,0.10932524,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810674627,0.10532524,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810674829,0.10932524,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810675036,0.11132524,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810675887,0.006,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810677146,0.006,96911.0,96910.0,0.10518618]
["bitfinex","BTCUSD",1733810677464,0.002,96911.0,96910.0,0.09969343]
["bitfinex","BTCUSD",1733810677672,0.0235602,96939.0,96925.0,0.206344]
["bitfinex","BTCUSD",1733810677876,0.023,96935.0,96926.0,0.01677723]
["bitfinex","BTCUSD",1733810678071,0.023,96933.0,96927.0,0.01677723]
["bitfinex","BTCUSD",1733810678376,0.023,96931.0,96928.0,0.00645301]
["bitfinex","BTCUSD",1733810678594,0.023,96931.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810678595,0.10532524,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810680984,0.11132524,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810681681,0.10532524,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810681789,0.10832524,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810682007,0.11885776,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810682231,0.12485776,96930.0,96929.0,0.00645301]
["bitfinex","BTCUSD",1733810682431,0.12485776,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810683519,0.11432524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810683943,0.10832524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810684358,0.11232524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810684683,0.10532524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810684816,0.10732524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810685405,0.10532524,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810685799,0.10618364,96930.0,96929.0,0.01677545]
["bitfinex","BTCUSD",1733810688089,0.10618364,96930.0,96929.0,0.02077545]
["bitfinex","BTCUSD",1733810695710,0.10618364,96930.0,96929.0,0.004]
["bitfinex","BTCUSD",1733810695942,0.10618364,96930.0,96929.0,0.02077366]
["bitfinex","BTCUSD",1733810696148,0.10618364,96930.0,96929.0,0.02077373]
["bitfinex","BTCUSD",1733810696350,0.116802,96930.0,96929.0,0.02077373]
["bitfinex","BTCUSD",1733810698909,0.116802,96930.0,96929.0,0.004]
["bitfinex","BTCUSD",1733810699110,0.116802,96930.0,96929.0,0.02077391]
["bitfinex","BTCUSD",1733810703854,0.0008584,96930.0,96929.0,0.02077391]
["bitfinex","BTCUSD",1733810704274,0.0008584,96930.0,96929.0,0.10117391]
["bitfinex","BTCUSD",1733810704472,0.0008584,96930.0,96929.0,0.10668875]
["bitfinex","BTCUSD",1733810704673,0.0008584,96930.0,96929.0,0.14627391]
["bitfinex","BTCUSD",1733810704881,0.0008584,96930.0,96929.0,0.14730559]
["bitfinex","BTCUSD",1733810705087,0.0005602,96939.0,96929.0,0.14730559]
["bitfinex","BTCUSD",1733810705304,0.0005602,96939.0,96938.0,0.286717]
["bitfinex","BTCUSD",1733810705613,0.0005602,96939.0,96938.0,0.30349091]
["bitfinex","BTCUSD",1733810706559,0.0005602,96939.0,96938.0,0.34859091]
["bitfinex","BTCUSD",1733810707127,0.0005602,96939.0,96938.0,0.36148965]
["bitfinex","BTCUSD",1733810707412,0.0005602,96939.0,96938.0,0.331817]
["bitfinex","BTCUSD",1733810707663,0.0005602,96939.0,96938.0,0.36148384]
["bitfinex","BTCUSD",1733810707907,0.0005602,96939.0,96938.0,0.37093304]
["bitfinex","BTCUSD",1733810708625,0.0005602,96939.0,96938.0,0.36893304]
["bitfinex","BTCUSD",1733810708783,0.0005602,96939.0,96938.0,0.37193304]
["bitfinex","BTCUSD",1733810709193,0.0005602,96939.0,96938.0,0.52093304]
["bitfinex","BTCUSD",1733810709410,0.0005602,96939.0,96938.0,0.53246235]
["bitfinex","BTCUSD",1733810709604,4e-07,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1733810709857,4e-07,96940.0,96939.0,0.41049197]
["bitfinex","BTCUSD",1733810710156,4e-07,96940.0,96939.0,0.39759339]
["bitfinex","BTCUSD",1733810710386,0.0008588,96970.0,96939.0,0.39759339]
["bitfinex","BTCUSD",1733810710387,0.0008588,96970.0,96959.0,0.331772]
["bitfinex","BTCUSD",1733810711347,0.0008588,96970.0,96959.0,0.34853542]
["bitfinex","BTCUSD",1733810711799,0.0018588,96960.0,96959.0,0.35653542]
["bitfinex","BTCUSD",1733810712775,0.0018588,96960.0,96959.0,0.36153542]
["bitfinex","BTCUSD",1733810713344,0.0018588,96960.0,96959.0,0.31643542]
["bitfinex","BTCUSD",1733810714116,0.0018588,96960.0,96959.0,0.31143542]
["bitfinex","BTCUSD",1733810714606,0.0008588,96960.0,96959.0,0.30343542]
["bitfinex","BTCUSD",1733810714840,0.0008588,96960.0,96959.0,0.30643542]
["bitfinex","BTCUSD",1733810715069,0.0008588,96960.0,96959.0,0.30343542]
["bitfinex","BTCUSD",1733810715574,0.0008588,96960.0,96959.0,0.30943542]
["bitfinex","BTCUSD",1733810716064,0.0008588,96960.0,96959.0,0.30543542]
["bitfinex","BTCUSD",1733810716324,0.0008588,96960.0,96959.0,0.30843542]
["bitfinex","BTCUSD",1733810716816,0.0008588,96960.0,96959.0,0.30343542]
["bitfinex","BTCUSD",1733810717065,0.0018588,96960.0,96959.0,0.31243542]
["bitfinex","BTCUSD",1733810717291,0.0008588,96960.0,96959.0,0.30643542]
["bitfinex","BTCUSD",1733810717766,0.0018588,96960.0,96959.0,0.31343542]
["bitfinex","BTCUSD",1733810718526,0.0018588,96960.0,96959.0,0.31043542]
["bitfinex","BTCUSD",1733810718754,0.0018588,96960.0,96959.0,0.31343542]
["bitfinex","BTCUSD",1733810719919,0.0018588,96960.0,96959.0,0.30643542]
["bitfinex","BTCUSD",1733810719920,0.0008588,96960.0,96959.0,0.30643542]
["bitfinex","BTCUSD",1733810720157,0.0018588,96960.0,96959.0,0.31443542]
["bitfinex","BTCUSD",1733810720385,0.0008588,96960.0,96959.0,0.30643542]
["bitfinex","BTCUSD",1733810720619,0.0008588,96960.0,96959.0,0.45643542]
["bitfinex","BTCUSD",1733810720951,0.0018588,96960.0,96959.0,0.46243542]
["bitfinex","BTCUSD",1733810721037,0.0008588,96960.0,96959.0,0.45643542]
["bitfinex","BTCUSD",1733810721280,0.0018588,96960.0,96959.0,0.46443542]
["bitfinex","BTCUSD",1733810721520,0.0008588,96960.0,96959.0,0.45643542]
["bitfinex","BTCUSD",1733810721759,0.0008588,96960.0,96959.0,0.45343542]
["bitfinex","BTCUSD",1733810721998,0.0018588,96960.0,96959.0,0.46343542]
["bitfinex","BTCUSD",1733810722492,0.0018588,96960.0,96959.0,0.45943542]
["bitfinex","BTCUSD",1733810722985,0.0018588,96960.0,96959.0,0.46243542]
["bitfinex","BTCUSD",1733810723217,0.0018588,96960.0,96959.0,0.445672]
["bitfinex","BTCUSD",1733810723693,0.0008588,96960.0,96959.0,0.439672]
["bitfinex","BTCUSD",1733810724222,0.0018588,96960.0,96959.0,0.46243655]
["bitfinex","BTCUSD",1733810725978,0.0018588,96960.0,96959.0,0.50743655]
["bitfinex","BTCUSD",1733810727311,8e-07,96960.0,96959.0,0.78576179]
["bitfinex","BTCUSD",1733810727521,8e-07,96970.0,96969.0,0.481851]
["bitfinex","BTCUSD",1733810727744,5e-07,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1733810727947,5e-07,96980.0,96979.0,0.62691979]
["bitfinex","BTCUSD",1733810728823,5e-07,96980.0,96979.0,0.77691979]
["bitfinex","BTCUSD",1733810729040,5e-07,96980.0,96979.0,0.77691396]
["bitfinex","BTCUSD",1733810729255,5e-07,96980.0,96979.0,0.78591396]
["bitfinex","BTCUSD",1733810729891,5e-07,96980.0,96979.0,0.79091396]
["bitfinex","BTCUSD",1733810730112,5e-07,96980.0,96979.0,0.80141463]
["bitfinex","BTCUSD",1733810732921,5e-07,96980.0,96979.0,0.80141455]
["bitfinex","BTCUSD",1733810733528,0.0008587,96980.0,96979.0,0.80141455]
["bitfinex","BTCUSD",1733810733995,7e-07,96980.0,96979.0,0.80141455]
["bitfinex","BTCUSD",1733810737570,7e-07,96980.0,96979.0,0.95141455]
["bitfinex","BTCUSD",1733810737758,0.075,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733810737959,0.18032524,97024.0,97023.0,0.22289464]
["bitfinex","BTCUSD",1733810738994,0.075,97024.0,97023.0,0.22289464]
["bitfinex","BTCUSD",1733810739121,0.049,97031.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733810739342,0.10618344,97030.0,97029.0,0.22288164]
["bitfinex","BTCUSD",1733810739770,0.0008582,97030.0,97029.0,0.22288164]
["bitfinex","BTCUSD",1733810740826,0.0038582,97030.0,97029.0,0.22288164]
["bitfinex","BTCUSD",1733810741239,0.0008582,97030.0,97029.0,0.22288164]
["bitfinex","BTCUSD",1733810741452,0.0038582,97030.0,97029.0,0.22287807]
["bitfinex","BTCUSD",1733810741648,0.0038582,97030.0,97029.0,0.22834324]
["bitfinex","BTCUSD",1733810741879,0.0078582,97030.0,97029.0,0.22287807]
["bitfinex","BTCUSD",1733810742317,0.0038582,97030.0,97029.0,0.22287807]
["bitfinex","BTCUSD",1733810742720,0.0068582,97030.0,97029.0,0.22287807]
["bitfinex","BTCUSD",1733810745658,0.0068582,97030.0,97029.0,0.26579619]
["bitfinex","BTCUSD",1733810747307,0.0038582,97030.0,97029.0,0.26579619]
["bitfinex","BTCUSD",1733810747639,0.0008582,97030.0,97029.0,0.26579619]
["bitfinex","BTCUSD",1733810747854,0.0008582,97030.0,97029.0,0.26579461]
["bitfinex","BTCUSD",1733810748250,0.0008582,97030.0,97029.0,0.26679461]
["bitfinex","BTCUSD",1733810748811,0.0008582,97030.0,97029.0,0.26779461]
["bitfinex","BTCUSD",1733810749355,0.0008582,97030.0,97029.0,0.27819477]
["bitfinex","BTCUSD",1733810749984,0.0008582,97030.0,97029.0,0.42819477]
["bitfinex","BTCUSD",1733810750186,0.0008582,97030.0,97029.0,0.47729477]
["bitfinex","BTCUSD",1733810750385,0.0008582,97040.0,97039.0,0.356102]
["bitfinex","BTCUSD",1733810750588,0.0008582,97040.0,97039.0,0.39056794]
["bitfinex","BTCUSD",1733810751926,0.0008582,97040.0,97039.0,0.40078596]
["bitfinex","BTCUSD",1733810753351,0.0008582,97040.0,97039.0,0.48248596]
["bitfinex","BTCUSD",1733810754586,0.0008581,97050.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733810754789,0.0008581,97050.0,97049.0,0.37283449]
["bitfinex","BTCUSD",1733810754996,0.0008581,97050.0,97049.0,0.41575261]
["bitfinex","BTCUSD",1733810755618,1e-07,97050.0,97049.0,0.82487785]
["bitfinex","BTCUSD",1733810755821,1e-07,97050.0,97049.0,0.97487785]
["bitfinex","BTCUSD",1733810756218,1e-07,97050.0,97049.0,0.99422157]
["bitfinex","BTCUSD",1733810757273,1e-07,97050.0,97049.0,0.99721271]
["bitfinex","BTCUSD",1733810757581,1e-07,97050.0,97049.0,0.97786863]
["bitfinex","BTCUSD",1733810757717,1e-07,97050.0,97049.0,0.98386863]
["bitfinex","BTCUSD",1733810758095,1e-07,97050.0,97049.0,0.99086863]
["bitfinex","BTCUSD",1733810758711,1e-07,97050.0,97049.0,1.00099111]
["bitfinex","BTCUSD",1733810760817,1e-07,97050.0,97049.0,0.98424684]
["bitfinex","BTCUSD",1733810761019,1e-07,97050.0,97049.0,1.00099095]
["bitfinex","BTCUSD",1733810762075,9e-07,97060.0,97059.0,0.76076]
["bitfinex","BTCUSD",1733810762214,9e-07,97060.0,97059.0,0.9496418]
["bitfinex","BTCUSD",1733810763380,7.1e-07,97060.0,97059.0,0.9536418]
["bitfinex","BTCUSD",1733810763787,7.1e-07,97060.0,97059.0,0.9586418]
["bitfinex","BTCUSD",1733810763996,7.1e-07,97060.0,97059.0,0.9496418]
["bitfinex","BTCUSD",1733810764205,7.1e-07,97060.0,97059.0,0.9556418]
["bitfinex","BTCUSD",1733810764431,7.1e-07,97060.0,97059.0,0.9646418]
["bitfinex","BTCUSD",1733810764664,0.0004,97089.0,97069.0,0.506039]
["bitfinex","BTCUSD",1733810764865,0.0004,97089.0,97069.0,0.69419363]
["bitfinex","BTCUSD",1733810765307,0.0004,97089.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733810765532,0.0004,97089.0,97079.0,0.37276111]
["bitfinex","BTCUSD",1733810767407,0.0004,97089.0,97079.0,0.37376111]
["bitfinex","BTCUSD",1733810767607,0.076,97089.0,97079.0,0.02174411]
["bitfinex","BTCUSD",1733810768055,0.10618344,97080.0,97079.0,0.02174411]
["bitfinex","BTCUSD",1733810768220,0.19707178,97080.0,97079.0,0.02174411]
["bitfinex","BTCUSD",1733810768448,0.18178344,97080.0,97079.0,0.02174411]
["bitfinex","BTCUSD",1733810768956,0.18178344,97080.0,97079.0,0.005]
["bitfinex","BTCUSD",1733810769157,0.18178344,97080.0,97079.0,0.02174759]
["bitfinex","BTCUSD",1733810769782,0.18178344,97080.0,97079.0,0.02074759]
["bitfinex","BTCUSD",1733810770205,0.0018582,97080.0,97079.0,0.02074759]
["bitfinex","BTCUSD",1733810770412,0.0018582,97080.0,97079.0,0.01674759]
["bitfinex","BTCUSD",1733810770588,0.0018582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810770589,0.0008582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810770936,0.0048582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810771445,0.0008582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810771873,0.0008582,97080.0,97079.0,0.17177758]
["bitfinex","BTCUSD",1733810772075,0.0008582,97080.0,97079.0,0.17277758]
["bitfinex","BTCUSD",1733810772249,0.0008582,97080.0,97079.0,0.16877758]
["bitfinex","BTCUSD",1733810773249,0.0008582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810773444,0.0008582,97080.0,97079.0,0.17277758]
["bitfinex","BTCUSD",1733810774017,0.0008582,97080.0,97079.0,0.16777758]
["bitfinex","BTCUSD",1733810774260,0.0008582,97080.0,97079.0,0.17477758]
["bitfinex","BTCUSD",1733810774469,0.0008582,97080.0,97079.0,0.17777758]
["bitfinex","BTCUSD",1733810775329,4e-07,97090.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733810775543,4e-07,97090.0,97089.0,0.67829697]
["bitfinex","BTCUSD",1733810775755,4e-07,97090.0,97089.0,0.67726516]
["bitfinex","BTCUSD",1733810776412,4e-07,97090.0,97089.0,0.69660888]
["bitfinex","BTCUSD",1733810776830,4e-07,97090.0,97089.0,0.70560888]
["bitfinex","BTCUSD",1733810777245,4e-07,97090.0,97089.0,0.55560888]
["bitfinex","BTCUSD",1733810777449,4e-07,97090.0,97089.0,0.18173992]
["bitfinex","BTCUSD",1733810777626,4e-07,97090.0,97089.0,0.20211342]
["bitfinex","BTCUSD",1733810777827,4e-07,97090.0,97089.0,0.05108364]
["bitfinex","BTCUSD",1733810778082,4e-07,97090.0,97089.0,0.03173992]
["bitfinex","BTCUSD",1733810779493,4e-07,97090.0,97089.0,0.18173992]
["bitfinex","BTCUSD",1733810779891,4e-07,97090.0,97089.0,0.16776982]
["bitfinex","BTCUSD",1733810780087,4e-07,97090.0,97089.0,0.2141466]
["bitfinex","BTCUSD",1733810780325,0.0827,97104.0,97089.0,0.2161167]
["bitfinex","BTCUSD",1733810780538,0.0827,97104.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733810780737,0.0827,97104.0,97099.0,0.22271492]
["bitfinex","BTCUSD",1733810781495,0.0493,97115.0,97099.0,0.37271726]
["bitfinex","BTCUSD",1733810781698,0.0493,97115.0,97099.0,0.37688442]
["bitfinex","BTCUSD",1733810781901,0.0827,97116.0,97099.0,0.37788442]
["bitfinex","BTCUSD",1733810782104,0.0827,97125.0,97099.0,0.37788442]
["bitfinex","BTCUSD",1733810785561,0.0827,97125.0,97099.0,0.36114216]
["bitfinex","BTCUSD",1733810785769,0.0827,97125.0,97099.0,0.37788267]
["bitfinex","BTCUSD",1733810785915,0.205923,97124.0,97099.0,0.37788267]
["bitfinex","BTCUSD",1733810786564,0.205923,97124.0,97099.0,0.36114216]
["bitfinex","BTCUSD",1733810786764,0.205923,97124.0,97099.0,0.37788286]
["bitfinex","BTCUSD",1733810786960,0.205937,97117.0,97099.0,0.37788286]
["bitfinex","BTCUSD",1733810787202,0.10618364,97100.0,97099.0,0.02190786]
["bitfinex","BTCUSD",1733810787381,0.14561638,97100.0,97099.0,0.01690786]
["bitfinex","BTCUSD",1733810787590,0.14561638,97100.0,97099.0,0.01790786]
["bitfinex","BTCUSD",1733810787591,0.22391638,97100.0,97099.0,0.01790786]
["bitfinex","BTCUSD",1733810787792,0.2559496,97100.0,97099.0,0.02190786]
["bitfinex","BTCUSD",1733810787956,0.21651686,97100.0,97099.0,0.02190786]
["bitfinex","BTCUSD",1733810788541,0.21651686,97100.0,97099.0,0.01160589]
["bitfinex","BTCUSD",1733810789275,0.21651686,97100.0,97099.0,0.01060589]
["bitfinex","BTCUSD",1733810789463,0.21751686,97100.0,97099.0,0.01060589]
["bitfinex","BTCUSD",1733810789912,0.21651686,97100.0,97099.0,0.00660589]
["bitfinex","BTCUSD",1733810790098,0.21751686,97100.0,97099.0,0.00760589]
["bitfinex","BTCUSD",1733810790287,0.21851686,97100.0,97099.0,0.00760589]
["bitfinex","BTCUSD",1733810790524,0.21751686,97100.0,97099.0,0.00660589]
["bitfinex","BTCUSD",1733810790720,0.21651686,97100.0,97099.0,0.01791063]
["bitfinex","BTCUSD",1733810790904,0.21751686,97100.0,97099.0,0.01791063]
["bitfinex","BTCUSD",1733810791317,0.28503215,97100.0,97099.0,0.01791063]
["bitfinex","BTCUSD",1733810791667,0.28503215,97100.0,97099.0,0.00760589]
["bitfinex","BTCUSD",1733810791668,0.28603215,97100.0,97099.0,0.00760589]
["bitfinex","BTCUSD",1733810792050,0.21851686,97100.0,97099.0,0.00760589]
["bitfinex","BTCUSD",1733810792459,0.21751686,97100.0,97099.0,0.00660589]
["bitfinex","BTCUSD",1733810793097,0.21751686,97100.0,97099.0,0.00016716]
["bitfinex","BTCUSD",1733810793315,0.21851686,97100.0,97099.0,0.007608]
["bitfinex","BTCUSD",1733810793701,0.29913215,97100.0,97099.0,0.006608]
["bitfinex","BTCUSD",1733810794125,0.21851686,97100.0,97099.0,0.006608]
["bitfinex","BTCUSD",1733810794332,0.21751686,97100.0,97099.0,0.006608]
["bitfinex","BTCUSD",1733810794501,0.21751686,97100.0,97099.0,0.00660807]
["bitfinex","BTCUSD",1733810794685,0.21651686,97100.0,97099.0,0.00016716]
["bitfinex","BTCUSD",1733810795606,0.21751686,97100.0,97099.0,0.00760791]
["bitfinex","BTCUSD",1733810796025,0.21751686,97100.0,97099.0,0.00660791]
["bitfinex","BTCUSD",1733810796269,0.21851686,97100.0,97099.0,0.00760791]
["bitfinex","BTCUSD",1733810796442,0.21851686,97100.0,97099.0,0.00760778]
["bitfinex","BTCUSD",1733810797017,0.18648364,97100.0,97099.0,0.00760778]
["bitfinex","BTCUSD",1733810799528,0.21854772,97100.0,97099.0,0.00116716]
["bitfinex","BTCUSD",1733810799738,0.41394772,97100.0,97099.0,0.00116716]
["bitfinex","BTCUSD",1733810800089,0.75478372,97100.0,97099.0,0.00116716]
["bitfinex","BTCUSD",1733810800633,0.75478372,97100.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733810800634,0.20604,97069.0,97066.0,0.00644174]
["bitfinex","BTCUSD",1733810800827,0.206043,97067.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733810800965,0.206047,97065.0,97051.0,0.00644259]
["bitfinex","BTCUSD",1733810801169,0.10532524,97064.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810801390,0.10532524,97064.0,97063.0,0.00644259]
["bitfinex","BTCUSD",1733810801687,0.206051,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810801870,0.31137624,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810802272,0.40013182,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810802909,0.10532524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810803861,0.10732524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810804006,0.11032524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810804474,0.23232524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810805130,0.38232524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810805471,0.33442853,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810805743,0.22732524,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810805948,0.23532524,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810806149,0.23432524,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810806488,0.23532524,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810806691,0.18862524,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810807063,0.19562524,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810807265,0.27263703,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810807669,0.42263703,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810807802,0.46933703,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810808204,0.76933703,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810808408,0.93968789,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810808614,0.7932945,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810808821,0.7862945,97063.0,97062.0,0.00016732]
["bitfinex","BTCUSD",1733810809025,0.93348682,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810809205,0.93348682,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810809206,0.77033703,97063.0,97062.0,0.00216732]
["bitfinex","BTCUSD",1733810809419,0.76133703,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810809618,0.85341568,97063.0,97062.0,0.00116732]
["bitfinex","BTCUSD",1733810809822,0.356077,97051.0,97020.0,0.00644459]
["bitfinex","BTCUSD",1733810810031,0.356077,97051.0,97006.0,0.0801]
["bitfinex","BTCUSD",1733810810032,0.57191714,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810810511,0.58232485,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810811020,0.35070224,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810811297,0.33810224,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810811985,0.31140224,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810812239,0.10532524,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810812501,0.11332524,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810812730,0.11332524,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810813438,0.12532524,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810813914,0.10532524,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810814136,0.10832524,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810815356,0.18362524,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810815575,0.11432524,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810816013,0.32040224,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810816247,0.11432524,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810816478,0.32040224,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810816699,0.37304896,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810821360,0.32040224,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810823459,0.34340224,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810827557,0.37540292,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810827759,0.52540292,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810828617,0.64740292,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810828823,0.90250621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810828947,1.05250621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810829326,0.90250621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810829829,0.89350621,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810830070,1.04750621,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810830217,1.05550621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810830596,1.04750621,97051.0,97050.0,0.00227401]
["bitfinex","BTCUSD",1733810830954,1.05550621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810831382,1.05150621,97051.0,97050.0,0.00327401]
["bitfinex","BTCUSD",1733810831587,0.023,97041.0,97011.0,0.0801]
["bitfinex","BTCUSD",1733810831864,0.206146,97019.0,97012.0,0.00644543]
["bitfinex","BTCUSD",1733810832065,0.10532524,97018.0,97012.0,0.00644543]
["bitfinex","BTCUSD",1733810832265,0.10532524,97018.0,97013.0,0.00644543]
["bitfinex","BTCUSD",1733810832578,0.10532524,97018.0,97014.0,0.00644543]
["bitfinex","BTCUSD",1733810832782,0.10532524,97018.0,97015.0,0.00644543]
["bitfinex","BTCUSD",1733810832953,0.10532524,97018.0,97016.0,0.00644543]
["bitfinex","BTCUSD",1733810833158,0.10532524,97018.0,97017.0,0.00644543]
["bitfinex","BTCUSD",1733810833359,0.10532524,97018.0,97017.0,0.0064454]
["bitfinex","BTCUSD",1733810834321,0.10632524,97018.0,97017.0,0.0064454]
["bitfinex","BTCUSD",1733810834581,0.10532524,97018.0,97017.0,0.2125944]
["bitfinex","BTCUSD",1733810834904,0.023,97042.0,97024.0,0.0758]
["bitfinex","BTCUSD",1733810835104,0.1374293,97041.0,97025.0,0.0519454]
["bitfinex","BTCUSD",1733810835309,0.23820406,97040.0,97026.0,0.2125754]
["bitfinex","BTCUSD",1733810835517,0.1374293,97039.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733810835767,0.03210406,97038.0,97029.0,0.0064454]
["bitfinex","BTCUSD",1733810835968,0.10532524,97037.0,97030.0,0.0064454]
["bitfinex","BTCUSD",1733810836174,0.03210406,97036.0,97031.0,0.0064454]
["bitfinex","BTCUSD",1733810836399,0.10532524,97035.0,97032.0,0.0064454]
["bitfinex","BTCUSD",1733810836618,0.03210406,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810836835,0.1374293,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810837341,0.37799523,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810837771,0.3435423,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810838153,0.3665423,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810841940,0.1374293,97034.0,97033.0,0.00644433]
["bitfinex","BTCUSD",1733810842840,0.1374293,97034.0,97033.0,0.00644445]
["bitfinex","BTCUSD",1733810845229,0.10532524,97034.0,97033.0,0.00644445]
["bitfinex","BTCUSD",1733810846645,0.10532524,97034.0,97033.0,0.00644447]
["bitfinex","BTCUSD",1733810846799,0.10532524,97034.0,97017.0,0.488095]
["bitfinex","BTCUSD",1733810846998,0.10532524,97033.0,97017.0,0.488095]
["bitfinex","BTCUSD",1733810847898,0.10532524,97033.0,97018.0,0.00644454]
["bitfinex","BTCUSD",1733810848118,0.10532524,97033.0,97014.0,0.01015992]
["bitfinex","BTCUSD",1733810848119,0.10532524,97033.0,97028.0,0.206124]
["bitfinex","BTCUSD",1733810848307,0.09192382,97042.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733810848521,0.1374717,97041.0,97034.0,0.00644454]
["bitfinex","BTCUSD",1733810848725,0.1374717,97041.0,97035.0,0.00644454]
["bitfinex","BTCUSD",1733810848726,0.10532524,97041.0,97035.0,0.00644454]
["bitfinex","BTCUSD",1733810848947,0.10532524,97041.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733810848948,0.10532524,97041.0,97036.0,0.00644454]
["bitfinex","BTCUSD",1733810849130,0.10532524,97041.0,97037.0,0.00644454]
["bitfinex","BTCUSD",1733810849336,0.10532524,97041.0,97038.0,0.00644454]
["bitfinex","BTCUSD",1733810849534,0.10532524,97041.0,97039.0,0.00644454]
["bitfinex","BTCUSD",1733810849691,0.10532524,97041.0,97040.0,0.00644454]
["bitfinex","BTCUSD",1733810850089,0.10532524,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810850931,0.10732524,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810851267,0.12731449,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810851393,0.12531449,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810851807,0.12731449,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810852039,0.15031449,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810852244,0.27505601,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810852457,0.18246775,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810852657,0.18546775,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810853188,0.1424785,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810853390,0.11032524,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810855638,0.20292177,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810856020,0.11032524,97041.0,97040.0,0.00644395]
["bitfinex","BTCUSD",1733810856423,0.11032524,97041.0,97040.0,0.00644418]
["bitfinex","BTCUSD",1733810856634,0.11032524,97041.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733810856828,0.0926066,97032.0,97027.0,0.00644418]
["bitfinex","BTCUSD",1733810857040,0.19793184,97031.0,97015.0,0.00016741]
["bitfinex","BTCUSD",1733810857245,0.0926066,97029.0,97016.0,0.00644492]
["bitfinex","BTCUSD",1733810857446,0.206139,97022.0,97017.0,0.00644492]
["bitfinex","BTCUSD",1733810857685,0.10532524,97021.0,97018.0,0.00644492]
["bitfinex","BTCUSD",1733810857884,0.206143,97020.0,97019.0,0.00644492]
["bitfinex","BTCUSD",1733810858035,0.31146824,97020.0,97019.0,0.00644492]
["bitfinex","BTCUSD",1733810858238,0.10532524,97020.0,97019.0,0.00644492]
["bitfinex","BTCUSD",1733810860165,0.10532524,97020.0,97019.0,0.00944492]
["bitfinex","BTCUSD",1733810860675,0.16589885,97020.0,97019.0,0.01244492]
["bitfinex","BTCUSD",1733810861066,0.25850545,97020.0,97019.0,0.01244492]
["bitfinex","BTCUSD",1733810861266,0.25847472,97020.0,97019.0,0.01244492]
["bitfinex","BTCUSD",1733810862122,0.19890111,97020.0,97019.0,0.01244492]
["bitfinex","BTCUSD",1733810862430,0.10632524,97020.0,97019.0,0.01244492]
["bitfinex","BTCUSD",1733810862571,0.19890155,97020.0,97019.0,0.01244589]
["bitfinex","BTCUSD",1733810864243,0.10632524,97020.0,97019.0,0.01244589]
["bitfinex","BTCUSD",1733810864650,0.10632524,97020.0,97019.0,0.00944589]
["bitfinex","BTCUSD",1733810865021,0.10532524,97020.0,97019.0,0.00644589]
["bitfinex","BTCUSD",1733810865226,0.10532524,97020.0,97019.0,0.00744589]
["bitfinex","BTCUSD",1733810869005,0.10532524,97020.0,97019.0,0.00744575]
["bitfinex","BTCUSD",1733810872702,0.10532524,97020.0,97019.0,0.00744551]
["bitfinex","BTCUSD",1733810873636,0.10532524,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1733810873758,0.10532524,97020.0,97019.0,0.00744551]
["bitfinex","BTCUSD",1733810875930,0.10532524,97020.0,97019.0,0.00744552]
["bitfinex","BTCUSD",1733810881181,0.01013403,97029.0,97019.0,0.00744552]
["bitfinex","BTCUSD",1733810881182,0.09257631,97030.0,97019.0,0.08574552]
["bitfinex","BTCUSD",1733810881380,0.10532524,97029.0,97020.0,0.21258852]
["bitfinex","BTCUSD",1733810881581,0.10532524,97029.0,97021.0,0.00644552]
["bitfinex","BTCUSD",1733810881788,0.10532524,97029.0,97022.0,0.00644552]
["bitfinex","BTCUSD",1733810881987,0.10532524,97029.0,97023.0,0.00644552]
["bitfinex","BTCUSD",1733810882191,0.10532524,97029.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733810882396,0.10532524,97029.0,97027.0,0.206128]
["bitfinex","BTCUSD",1733810882592,0.09257631,97038.0,97028.0,0.00644552]
["bitfinex","BTCUSD",1733810882749,0.206096,97042.0,97027.0,0.206128]
["bitfinex","BTCUSD",1733810882750,0.002,97030.0,97029.0,0.21256852]
["bitfinex","BTCUSD",1733810883151,0.10532524,97037.0,97029.0,0.21256852]
["bitfinex","BTCUSD",1733810883357,0.10532524,97037.0,97030.0,0.00644552]
["bitfinex","BTCUSD",1733810883626,0.09257631,97041.0,97033.0,0.0783]
["bitfinex","BTCUSD",1733810883823,0.23149132,97048.0,97033.0,0.0783]
["bitfinex","BTCUSD",1733810883824,0.10532524,97040.0,97034.0,0.21255852]
["bitfinex","BTCUSD",1733810884041,0.10532524,97040.0,97036.0,0.206109]
["bitfinex","BTCUSD",1733810884350,0.10532524,97040.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733810884554,0.10532524,97040.0,97039.0,0.00644552]
["bitfinex","BTCUSD",1733810885069,0.10732524,97040.0,97039.0,0.00644552]
["bitfinex","BTCUSD",1733810885275,0.10532524,97040.0,97039.0,0.00644552]
["bitfinex","BTCUSD",1733810886032,0.10732524,97040.0,97039.0,0.00644552]
["bitfinex","BTCUSD",1733810886261,0.002,97040.0,97039.0,0.05614177]
["bitfinex","BTCUSD",1733810886420,0.002,97040.0,97039.0,0.18207217]
["bitfinex","BTCUSD",1733810886617,0.003,97040.0,97039.0,0.33207218]
["bitfinex","BTCUSD",1733810886821,0.003,97040.0,97039.0,0.33104177]
["bitfinex","BTCUSD",1733810887023,0.001,97040.0,97039.0,0.34135068]
["bitfinex","BTCUSD",1733810887418,0.003,97040.0,97039.0,0.34135068]
["bitfinex","BTCUSD",1733810887836,0.0008582,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733810888042,0.0008582,97050.0,97049.0,0.35866975]
["bitfinex","BTCUSD",1733810888485,0.0008582,97050.0,97049.0,0.50866975]
["bitfinex","BTCUSD",1733810889177,0.00091417,97050.0,97049.0,0.51166975]
["bitfinex","BTCUSD",1733810889767,0.00091417,97050.0,97049.0,0.50866975]
["bitfinex","BTCUSD",1733810890376,0.00191417,97050.0,97049.0,0.51266975]
["bitfinex","BTCUSD",1733810890909,0.00191417,97050.0,97049.0,0.91799499]
["bitfinex","BTCUSD",1733810891042,0.00291417,97050.0,97049.0,0.92199499]
["bitfinex","BTCUSD",1733810891248,0.00091417,97050.0,97049.0,0.92428982]
["bitfinex","BTCUSD",1733810891696,0.00191417,97050.0,97049.0,0.93328982]
["bitfinex","BTCUSD",1733810892104,0.00191417,97050.0,97049.0,0.92828982]
["bitfinex","BTCUSD",1733810892706,0.00291417,97050.0,97049.0,0.93528982]
["bitfinex","BTCUSD",1733810893523,0.00291417,97050.0,97049.0,0.93528163]
["bitfinex","BTCUSD",1733810894053,0.00291417,97050.0,97049.0,0.78528163]
["bitfinex","BTCUSD",1733810894243,0.00291417,97050.0,97049.0,0.52995639]
["bitfinex","BTCUSD",1733810894434,0.00291417,97050.0,97049.0,0.50872724]
["bitfinex","BTCUSD",1733810894635,0.00291417,97050.0,97049.0,0.31212724]
["bitfinex","BTCUSD",1733810894872,0.00291417,97050.0,97049.0,0.01744086]
["bitfinex","BTCUSD",1733810895111,0.00291417,97050.0,97049.0,0.011]
["bitfinex","BTCUSD",1733810895532,0.00191417,97050.0,97049.0,0.004]
["bitfinex","BTCUSD",1733810895809,0.10723941,97050.0,97049.0,0.004]
["bitfinex","BTCUSD",1733810896153,0.10823941,97050.0,97049.0,0.009]
["bitfinex","BTCUSD",1733810896577,0.00291417,97050.0,97049.0,0.04615389]
["bitfinex","BTCUSD",1733810896870,0.00191417,97050.0,97049.0,0.04215389]
["bitfinex","BTCUSD",1733810897055,0.00191417,97050.0,97049.0,0.43683423]
["bitfinex","BTCUSD",1733810897253,0.00191417,97050.0,97049.0,0.73872913]
["bitfinex","BTCUSD",1733810897718,0.00191417,97050.0,97049.0,0.73772913]
["bitfinex","BTCUSD",1733810897938,0.00091417,97050.0,97049.0,0.73372913]
["bitfinex","BTCUSD",1733810898142,0.00191417,97050.0,97049.0,0.7284219]
["bitfinex","BTCUSD",1733810898694,0.00291417,97050.0,97049.0,0.7324219]
["bitfinex","BTCUSD",1733810899588,0.00291417,97050.0,97049.0,0.7425309]
["bitfinex","BTCUSD",1733810900598,1.7e-07,97050.0,97049.0,0.7425309]
["bitfinex","BTCUSD",1733810901279,1.7e-07,97050.0,97049.0,0.7655309]
["bitfinex","BTCUSD",1733810901596,0.0008584,97100.0,97061.0,0.15]
["bitfinex","BTCUSD",1733810901798,0.00091402,97070.0,97062.0,0.03094943]
["bitfinex","BTCUSD",1733810902086,0.00091402,97070.0,97063.0,0.01674738]
["bitfinex","BTCUSD",1733810902215,0.00091402,97070.0,97069.0,0.356039]
["bitfinex","BTCUSD",1733810902417,0.00091402,97070.0,97069.0,0.37278638]
["bitfinex","BTCUSD",1733810902617,0.00091402,97070.0,97069.0,0.37278401]
["bitfinex","BTCUSD",1733810902822,0.00091402,97070.0,97069.0,0.4099379]
["bitfinex","BTCUSD",1733810903040,0.00191402,97070.0,97069.0,0.4099379]
["bitfinex","BTCUSD",1733810904052,0.00091402,97070.0,97069.0,0.4099379]
["bitfinex","BTCUSD",1733810904507,0.00191402,97070.0,97069.0,0.4189379]
["bitfinex","BTCUSD",1733810905222,0.00191402,97070.0,97069.0,0.4229379]
["bitfinex","BTCUSD",1733810906046,0.00191402,97070.0,97069.0,0.6221379]
["bitfinex","BTCUSD",1733810906224,0.00191402,97070.0,97069.0,0.7008379]
["bitfinex","BTCUSD",1733810907711,0.00191402,97070.0,97069.0,0.70083692]
["bitfinex","BTCUSD",1733810909404,0.00191402,97070.0,97069.0,0.68409289]
["bitfinex","BTCUSD",1733810909606,0.00191402,97070.0,97069.0,0.70083692]
["bitfinex","BTCUSD",1733810910641,0.00191402,97070.0,97069.0,0.95616216]
["bitfinex","BTCUSD",1733810911116,0.0008584,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733810911328,0.0008584,97100.0,97099.0,0.22271903]
["bitfinex","BTCUSD",1733810911504,0.0008584,97100.0,97099.0,0.24331653]
["bitfinex","BTCUSD",1733810911505,0.00091432,97100.0,97099.0,0.24331653]
["bitfinex","BTCUSD",1733810913331,0.00091432,97100.0,97099.0,0.22271903]
["bitfinex","BTCUSD",1733810913468,0.18773956,97100.0,97099.0,0.01674403]
["bitfinex","BTCUSD",1733810914041,0.18773956,97100.0,97099.0,0.00644001]
["bitfinex","BTCUSD",1733810914159,0.19473956,97100.0,97099.0,0.00644001]
["bitfinex","BTCUSD",1733810914581,0.19073956,97100.0,97099.0,0.00644001]
["bitfinex","BTCUSD",1733810914801,0.18773956,97100.0,97099.0,0.00644001]
["bitfinex","BTCUSD",1733810915156,0.18773956,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1733810915483,0.18773956,97100.0,97099.0,0.0074407]
["bitfinex","BTCUSD",1733810915637,0.18773956,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810916048,0.19073956,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810916678,0.19573956,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810918880,0.22776011,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810919358,0.2701793,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810919565,0.3422793,97100.0,97099.0,0.0064407]
["bitfinex","BTCUSD",1733810919774,0.206008,97084.0,97074.0,0.15]
["bitfinex","BTCUSD",1733810919979,0.10532524,97083.0,97075.0,0.00644138]
["bitfinex","BTCUSD",1733810920184,0.10532524,97083.0,97076.0,0.00644138]
["bitfinex","BTCUSD",1733810920354,0.10532524,97083.0,97077.0,0.00644138]
["bitfinex","BTCUSD",1733810920560,0.10532524,97083.0,97078.0,0.00644138]
["bitfinex","BTCUSD",1733810920803,0.10532524,97083.0,97079.0,0.00644138]
["bitfinex","BTCUSD",1733810921013,0.10532524,97083.0,97080.0,0.00644138]
["bitfinex","BTCUSD",1733810921182,0.10532524,97083.0,97081.0,0.00644138]
["bitfinex","BTCUSD",1733810921546,0.10532524,97083.0,97082.0,0.00644138]
["bitfinex","BTCUSD",1733810921768,0.205976,97099.0,97082.0,0.04828952]
["bitfinex","BTCUSD",1733810921980,0.205979,97097.0,97083.0,0.21245038]
["bitfinex","BTCUSD",1733810922183,0.205983,97095.0,97084.0,0.00644138]
["bitfinex","BTCUSD",1733810922387,0.13739904,97094.0,97085.0,0.00644138]
["bitfinex","BTCUSD",1733810922588,0.20599,97092.0,97086.0,0.00644138]
["bitfinex","BTCUSD",1733810922715,0.13739904,97091.0,97087.0,0.00644138]
["bitfinex","BTCUSD",1733810923093,0.0320738,97090.0,97088.0,0.00644138]
["bitfinex","BTCUSD",1733810923299,0.0320738,97090.0,97079.0,0.001]
["bitfinex","BTCUSD",1733810923300,0.10532524,97089.0,97079.0,0.001]
["bitfinex","BTCUSD",1733810923493,0.10532524,97089.0,97080.0,0.00644127]
["bitfinex","BTCUSD",1733810923494,0.0320738,97088.0,97080.0,0.00644127]
["bitfinex","BTCUSD",1733810923718,0.10532524,97087.0,97081.0,0.00644127]
["bitfinex","BTCUSD",1733810923867,0.0320738,97086.0,97082.0,0.00644127]
["bitfinex","BTCUSD",1733810924072,0.0320738,97086.0,97075.0,0.206024]
["bitfinex","BTCUSD",1733810924073,0.10532524,97085.0,97083.0,0.00644127]
["bitfinex","BTCUSD",1733810924301,0.10532524,97085.0,97084.0,0.00644127]
["bitfinex","BTCUSD",1733810925093,0.10532524,97085.0,97084.0,0.01674703]
["bitfinex","BTCUSD",1733810925451,0.00091432,97100.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733810925765,0.13740423,97099.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733810925877,0.10532524,97099.0,97097.0,0.01674703]
["bitfinex","BTCUSD",1733810926079,0.00091432,97100.0,97098.0,0.22272403]
["bitfinex","BTCUSD",1733810926328,0.00091432,97100.0,97099.0,0.01674703]
["bitfinex","BTCUSD",1733810926704,0.00091432,97100.0,97099.0,0.05961753]
["bitfinex","BTCUSD",1733810927316,0.00391432,97100.0,97099.0,0.05961753]
["bitfinex","BTCUSD",1733810927628,0.00391432,97100.0,97099.0,0.15170874]
["bitfinex","BTCUSD",1733810927826,0.00491432,97100.0,97099.0,0.13496171]
["bitfinex","BTCUSD",1733810928172,0.00091432,97100.0,97099.0,0.1537032]
["bitfinex","BTCUSD",1733810928313,0.00091432,97100.0,97099.0,0.14196171]
["bitfinex","BTCUSD",1733810928658,0.00091432,97100.0,97099.0,0.15170318]
["bitfinex","BTCUSD",1733810928885,0.09213724,97134.0,97099.0,0.15170318]
["bitfinex","BTCUSD",1733810928886,6e-05,97139.0,97130.0,0.286907]
["bitfinex","BTCUSD",1733810929097,6e-05,97139.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733810929318,0.00011593,97139.0,97138.0,0.01777075]
["bitfinex","BTCUSD",1733810929550,0.00011593,97139.0,97138.0,0.01674147]
["bitfinex","BTCUSD",1733810930196,0.00011593,97139.0,97138.0,0.00643903]
["bitfinex","BTCUSD",1733810930948,0.10544117,97139.0,97129.0,0.205909]
["bitfinex","BTCUSD",1733810931147,0.10532524,97138.0,97130.0,0.00643755]
["bitfinex","BTCUSD",1733810931378,0.10532524,97138.0,97131.0,0.00643786]
["bitfinex","BTCUSD",1733810931653,0.10532524,97138.0,97132.0,0.04826435]
["bitfinex","BTCUSD",1733810931905,0.10532524,97138.0,97133.0,0.21234086]
["bitfinex","BTCUSD",1733810932086,0.10532524,97138.0,97134.0,0.00643786]
["bitfinex","BTCUSD",1733810932233,0.10532524,97138.0,97135.0,0.00643786]
["bitfinex","BTCUSD",1733810932431,0.10532524,97138.0,97136.0,0.00643786]
["bitfinex","BTCUSD",1733810932636,0.10532524,97138.0,97137.0,0.00643786]
["bitfinex","BTCUSD",1733810933053,0.10532524,97138.0,97110.0,0.081]
["bitfinex","BTCUSD",1733810933257,0.205906,97132.0,97118.0,0.205933]
["bitfinex","BTCUSD",1733810933454,0.10532524,97131.0,97119.0,0.00643819]
["bitfinex","BTCUSD",1733810933659,0.10532524,97131.0,97120.0,0.00643819]
["bitfinex","BTCUSD",1733810933888,0.205912,97129.0,97121.0,0.00643819]
["bitfinex","BTCUSD",1733810934096,0.10532524,97128.0,97122.0,0.00643819]
["bitfinex","BTCUSD",1733810934304,0.10532524,97128.0,97115.0,0.205939]
["bitfinex","BTCUSD",1733810934460,0.10532524,97128.0,97118.0,0.002]
["bitfinex","BTCUSD",1733810934659,0.10532524,97128.0,97119.0,0.00643895]
["bitfinex","BTCUSD",1733810934862,0.10532524,97128.0,97120.0,0.21236795]
["bitfinex","BTCUSD",1733810935067,0.10532524,97128.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733810935283,0.10532524,97128.0,97123.0,0.00643895]
["bitfinex","BTCUSD",1733810935500,0.10532524,97128.0,97124.0,0.21236095]
["bitfinex","BTCUSD",1733810935715,0.10532524,97128.0,97125.0,0.00643895]
["bitfinex","BTCUSD",1733810935923,0.10532524,97128.0,97126.0,0.00643895]
["bitfinex","BTCUSD",1733810936282,0.10532524,97128.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733810936283,0.10532524,97128.0,97127.0,0.00643895]
["bitfinex","BTCUSD",1733810938604,0.10532524,97128.0,97127.0,0.01243895]
["bitfinex","BTCUSD",1733810940344,0.10532524,97128.0,97127.0,0.01243806]
["bitfinex","BTCUSD",1733810942111,0.10532524,97128.0,97127.0,0.006]
["bitfinex","BTCUSD",1733810942315,0.10532524,97128.0,97127.0,0.02783671]
["bitfinex","BTCUSD",1733810942517,0.00011593,97139.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733810942728,0.10532524,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733810942870,0.10532524,97138.0,97133.0,0.411806]
["bitfinex","BTCUSD",1733810943072,0.10532524,97138.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733810943276,0.10532524,97138.0,97136.0,0.03879386]
["bitfinex","BTCUSD",1733810943474,0.10532524,97138.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733810943475,0.00011593,97139.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733810943840,0.00011593,97139.0,97138.0,0.00643715]
["bitfinex","BTCUSD",1733810944728,0.00111593,97139.0,97138.0,0.00643715]
["bitfinex","BTCUSD",1733810944877,0.00211593,97139.0,97138.0,0.00643715]
["bitfinex","BTCUSD",1733810945093,0.00011593,97139.0,97138.0,0.00643715]
["bitfinex","BTCUSD",1733810945492,0.20614117,97139.0,97138.0,0.00643715]
["bitfinex","BTCUSD",1733810945694,0.20614117,97139.0,97121.0,0.0074673]
["bitfinex","BTCUSD",1733810945695,0.10544117,97139.0,97121.0,0.0074673]
["bitfinex","BTCUSD",1733810945871,0.10532524,97138.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733810946077,0.10532524,97138.0,97133.0,0.205901]
["bitfinex","BTCUSD",1733810947683,0.10532524,97138.0,97133.0,0.206901]
["bitfinex","BTCUSD",1733810948699,0.00011593,97139.0,97133.0,0.001]
["bitfinex","BTCUSD",1733810948925,0.10544117,97139.0,97133.0,0.001]
["bitfinex","BTCUSD",1733810950612,0.10544117,97139.0,97126.0,0.205916]
["bitfinex","BTCUSD",1733810950613,0.10532524,97138.0,97126.0,0.205916]
["bitfinex","BTCUSD",1733810950762,0.10532524,97138.0,97133.0,0.001]
["bitfinex","BTCUSD",1733810951370,0.10532524,97138.0,97134.0,0.0064377]
["bitfinex","BTCUSD",1733810951600,0.10532524,97138.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733810951776,0.10532524,97138.0,97134.0,0.2470816]
["bitfinex","BTCUSD",1733810951972,0.10532524,97138.0,97135.0,0.0064377]
["bitfinex","BTCUSD",1733810952257,0.10532524,97138.0,97136.0,0.00643757]
["bitfinex","BTCUSD",1733810952573,0.10532524,97138.0,97131.0,0.282805]
["bitfinex","BTCUSD",1733810952574,0.10532524,97138.0,97137.0,0.00643757]
["bitfinex","BTCUSD",1733810954859,0.10532524,97138.0,97137.0,0.00743757]
["bitfinex","BTCUSD",1733810958158,0.10532524,97138.0,97137.0,0.00743764]
["bitfinex","BTCUSD",1733810962196,0.13743635,97138.0,97137.0,0.00743764]
["bitfinex","BTCUSD",1733810962394,0.10532524,97138.0,97137.0,0.00743764]
["bitfinex","BTCUSD",1733810963260,0.00011593,97139.0,97137.0,0.29023164]
["bitfinex","BTCUSD",1733810963498,0.00011593,97139.0,97138.0,0.0401308]
["bitfinex","BTCUSD",1733810963911,0.00011593,97139.0,97138.0,0.00643764]
["bitfinex","BTCUSD",1733810964547,0.03224971,97139.0,97138.0,0.00643741]
["bitfinex","BTCUSD",1733810964733,0.02350661,97139.0,97138.0,0.00643741]
["bitfinex","BTCUSD",1733810965125,0.0110945,97150.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810965126,0.03213452,97149.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810965327,0.10532524,97148.0,97140.0,0.01673728]
["bitfinex","BTCUSD",1733810965530,0.03213452,97147.0,97141.0,0.05968961]
["bitfinex","BTCUSD",1733810965727,0.03213452,97147.0,97142.0,0.01673728]
["bitfinex","BTCUSD",1733810965728,0.10532524,97146.0,97142.0,0.01673728]
["bitfinex","BTCUSD",1733810965892,0.03213452,97145.0,97143.0,0.01673728]
["bitfinex","BTCUSD",1733810966092,0.03213452,97145.0,97141.0,0.04295233]
["bitfinex","BTCUSD",1733810966093,0.10532524,97144.0,97141.0,0.04295233]
["bitfinex","BTCUSD",1733810966308,0.10532524,97144.0,97142.0,0.01673725]
["bitfinex","BTCUSD",1733810966670,0.10532524,97144.0,97143.0,0.01673725]
["bitfinex","BTCUSD",1733810967505,0.10632524,97144.0,97143.0,0.01673725]
["bitfinex","BTCUSD",1733810968088,0.10732524,97144.0,97142.0,0.01767824]
["bitfinex","BTCUSD",1733810968285,0.10732524,97144.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810968887,0.10632524,97144.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810969270,0.10632524,97144.0,97143.0,0.01673657]
["bitfinex","BTCUSD",1733810969693,0.10632524,97144.0,97140.0,0.01673657]
["bitfinex","BTCUSD",1733810969907,0.10732524,97144.0,97140.0,0.01673657]
["bitfinex","BTCUSD",1733810970075,0.10532524,97144.0,97141.0,0.04285226]
["bitfinex","BTCUSD",1733810970478,0.10732524,97144.0,97141.0,0.04285226]
["bitfinex","BTCUSD",1733810970678,0.10632524,97144.0,97141.0,0.04285226]
["bitfinex","BTCUSD",1733810970878,0.10532524,97144.0,97141.0,0.04285226]
["bitfinex","BTCUSD",1733810971117,0.10632524,97144.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733810971276,0.10532524,97144.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733810971675,0.10632524,97144.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733810972094,0.10632524,97144.0,97137.0,0.01673659]
["bitfinex","BTCUSD",1733810972357,0.10732524,97144.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733810972570,0.10732524,97144.0,97138.0,0.01673646]
["bitfinex","BTCUSD",1733810972699,0.10632524,97144.0,97138.0,0.01673646]
["bitfinex","BTCUSD",1733810972900,0.001,97144.0,97138.0,0.01673646]
["bitfinex","BTCUSD",1733810973125,0.001,97144.0,97138.0,0.01776587]
["bitfinex","BTCUSD",1733810973126,0.002,97144.0,97138.0,0.01776587]
["bitfinex","BTCUSD",1733810973502,0.0009141,97150.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810973701,0.002,97144.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733810974110,0.002,97144.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733810974311,0.002,97144.0,97142.0,0.0167359]
["bitfinex","BTCUSD",1733810974542,0.001,97144.0,97143.0,0.34794725]
["bitfinex","BTCUSD",1733810974881,0.001,97144.0,97143.0,0.3469179]
["bitfinex","BTCUSD",1733810976088,0.001,97144.0,97143.0,0.330182]
["bitfinex","BTCUSD",1733810976282,0.001,97144.0,97143.0,0.34691576]
["bitfinex","BTCUSD",1733810976460,0.001,97144.0,97143.0,0.35091576]
["bitfinex","BTCUSD",1733810976985,0.0009141,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733810977184,0.0009141,97150.0,97149.0,0.22260276]
["bitfinex","BTCUSD",1733810978572,0.0009141,97150.0,97149.0,0.22860276]
["bitfinex","BTCUSD",1733810978773,0.0009141,97150.0,97149.0,0.23160276]
["bitfinex","BTCUSD",1733810984010,0.0009141,97150.0,97149.0,0.22130506]
["bitfinex","BTCUSD",1733810984209,0.0009141,97150.0,97149.0,0.01543606]
["bitfinex","BTCUSD",1733810986654,0.0009141,97150.0,97149.0,0.01646522]
["bitfinex","BTCUSD",1733810986863,0.0009141,97150.0,97149.0,0.06510028]
["bitfinex","BTCUSD",1733810987985,0.0009141,97150.0,97149.0,0.06612944]
["bitfinex","BTCUSD",1733810988960,0.0009141,97150.0,97149.0,0.06612917]
["bitfinex","BTCUSD",1733810989514,0.0009141,97150.0,97149.0,0.06612924]
["bitfinex","BTCUSD",1733810990279,0.09236089,97178.0,97149.0,0.06612924]
["bitfinex","BTCUSD",1733810990519,0.00055916,97160.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733810990722,0.00055916,97160.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733810990926,0.00055916,97160.0,97154.0,0.007465]
["bitfinex","BTCUSD",1733810991245,0.00055916,97160.0,97155.0,0.00643586]
["bitfinex","BTCUSD",1733810991440,0.00055916,97160.0,97156.0,0.007465]
["bitfinex","BTCUSD",1733810991576,0.00055916,97160.0,97157.0,0.0494514]
["bitfinex","BTCUSD",1733810991777,0.00055916,97160.0,97158.0,0.007465]
["bitfinex","BTCUSD",1733810992121,0.00055916,97160.0,97159.0,0.29438386]
["bitfinex","BTCUSD",1733810992497,0.00055916,97160.0,97159.0,0.44438386]
["bitfinex","BTCUSD",1733810992701,0.00055916,97160.0,97159.0,0.49418386]
["bitfinex","BTCUSD",1733810992901,0.00055916,97160.0,97159.0,0.51179889]
["bitfinex","BTCUSD",1733810994439,0.00055916,97160.0,97159.0,0.51479889]
["bitfinex","BTCUSD",1733810995344,0.00055916,97160.0,97159.0,0.51579889]
["bitfinex","BTCUSD",1733811000710,0.00055916,97160.0,97159.0,0.62112413]
["bitfinex","BTCUSD",1733811001023,0.00055916,97160.0,97159.0,0.79412413]
["bitfinex","BTCUSD",1733811001972,0.00055916,97160.0,97159.0,0.80441874]
["bitfinex","BTCUSD",1733811002251,0.00055916,97160.0,97159.0,0.80141874]
["bitfinex","BTCUSD",1733811002455,0.00055916,97160.0,97159.0,0.80041874]
["bitfinex","BTCUSD",1733811002655,0.00055916,97160.0,97159.0,0.80941874]
["bitfinex","BTCUSD",1733811003995,0.00055916,97160.0,97159.0,0.79912228]
["bitfinex","BTCUSD",1733811004422,0.00055916,97160.0,97159.0,0.52479704]
["bitfinex","BTCUSD",1733811005116,0.00055916,97160.0,97159.0,0.79912268]
["bitfinex","BTCUSD",1733811005334,0.00055916,97160.0,97159.0,0.80312268]
["bitfinex","BTCUSD",1733811005519,0.00055916,97160.0,97159.0,0.65312268]
["bitfinex","BTCUSD",1733811007105,0.00141656,97160.0,97159.0,0.66341779]
["bitfinex","BTCUSD",1733811007309,0.00141656,97160.0,97159.0,0.81341779]
["bitfinex","BTCUSD",1733811008154,0.00141656,97160.0,97159.0,0.80312268]
["bitfinex","BTCUSD",1733811008877,0.00141656,97160.0,97159.0,0.65312268]
["bitfinex","BTCUSD",1733811009078,0.00141656,97160.0,97159.0,0.81341776]
["bitfinex","BTCUSD",1733811010744,0.00141656,97160.0,97159.0,0.51836303]
["bitfinex","BTCUSD",1733811010954,0.00141656,97160.0,97159.0,0.81341776]
["bitfinex","BTCUSD",1733811011402,0.00141656,97160.0,97159.0,0.66341776]
["bitfinex","BTCUSD",1733811011607,0.00141656,97160.0,97159.0,0.32924452]
["bitfinex","BTCUSD",1733811011809,0.00141656,97160.0,97159.0,0.27944452]
["bitfinex","BTCUSD",1733811012017,0.00141656,97160.0,97159.0,0.26914945]
["bitfinex","BTCUSD",1733811014111,0.00141656,97160.0,97159.0,0.26914984]
["bitfinex","BTCUSD",1733811016686,0.00141656,97160.0,97159.0,0.18704984]
["bitfinex","BTCUSD",1733811016911,0.00141656,97160.0,97159.0,0.18807886]
["bitfinex","BTCUSD",1733811018704,0.00141656,97160.0,97159.0,0.03807886]
["bitfinex","BTCUSD",1733811020365,0.00141656,97160.0,97159.0,0.03807891]
["bitfinex","BTCUSD",1733811020965,0.00141656,97160.0,97159.0,0.18807891]
["bitfinex","BTCUSD",1733811021986,0.00141656,97160.0,97159.0,0.03807891]
["bitfinex","BTCUSD",1733811024126,0.00141656,97160.0,97159.0,0.03807889]
["bitfinex","BTCUSD",1733811028359,0.00141656,97160.0,97159.0,0.04837451]
["bitfinex","BTCUSD",1733811029174,0.00141656,97160.0,97159.0,0.04734549]
["bitfinex","BTCUSD",1733811029769,0.00141656,97160.0,97159.0,0.03061503]
["bitfinex","BTCUSD",1733811029959,0.00141656,97160.0,97159.0,0.04837457]
["bitfinex","BTCUSD",1733811030247,0.00141656,97160.0,97159.0,0.03807888]
["bitfinex","BTCUSD",1733811030987,0.00141656,97160.0,97159.0,0.03704983]
["bitfinex","BTCUSD",1733811031434,0.00141656,97160.0,97159.0,0.03807888]
["bitfinex","BTCUSD",1733811031664,0.00141656,97160.0,97159.0,0.03704983]
["bitfinex","BTCUSD",1733811031872,0.00141656,97160.0,97159.0,0.0388471]
["bitfinex","BTCUSD",1733811033077,0.00141656,97160.0,97159.0,0.02123207]
["bitfinex","BTCUSD",1733811033078,0.1844418,97160.0,97159.0,0.02123207]
["bitfinex","BTCUSD",1733811033277,0.1844418,97160.0,97159.0,0.0194348]
["bitfinex","BTCUSD",1733811033883,0.1844418,97160.0,97159.0,0.0104348]
["bitfinex","BTCUSD",1733811034257,0.19491626,97160.0,97159.0,0.0104348]
["bitfinex","BTCUSD",1733811034456,0.19491626,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733811034664,0.19491626,97160.0,97159.0,0.007]
["bitfinex","BTCUSD",1733811034857,0.205848,97159.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811035059,0.205865,97151.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811035292,0.31119024,97151.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811036557,0.40368797,97151.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811036745,0.31119024,97151.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811038071,0.31119024,97151.0,97150.0,0.00815108]
["bitfinex","BTCUSD",1733811038397,0.31219024,97151.0,97150.0,0.00815108]
["bitfinex","BTCUSD",1733811042737,0.31219024,97151.0,97150.0,0.00815117]
["bitfinex","BTCUSD",1733811045606,0.001,97151.0,97150.0,0.00815117]
["bitfinex","BTCUSD",1733811045763,0.001,97151.0,97150.0,0.02955359]
["bitfinex","BTCUSD",1733811045963,0.001,97151.0,97150.0,0.03133003]
["bitfinex","BTCUSD",1733811046372,0.001,97151.0,97150.0,0.12360848]
["bitfinex","BTCUSD",1733811046578,0.001,97151.0,97150.0,0.27360848]
["bitfinex","BTCUSD",1733811046804,0.00141656,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1733811046990,0.00141656,97160.0,97158.0,0.04482331]
["bitfinex","BTCUSD",1733811047198,0.00141656,97160.0,97159.0,0.00643677]
["bitfinex","BTCUSD",1733811047397,0.00141656,97160.0,97159.0,0.00923797]
["bitfinex","BTCUSD",1733811048690,0.00141656,97160.0,97159.0,0.01323797]
["bitfinex","BTCUSD",1733811049058,0.00141656,97160.0,97159.0,0.01220884]
["bitfinex","BTCUSD",1733811049261,0.00141656,97160.0,97159.0,0.16323797]
["bitfinex","BTCUSD",1733811050281,0.00141656,97160.0,97159.0,0.16523797]
["bitfinex","BTCUSD",1733811053236,0.00141656,97160.0,97159.0,0.17553347]
["bitfinex","BTCUSD",1733811054271,0.00141656,97160.0,97159.0,0.16523797]
["bitfinex","BTCUSD",1733811055272,0.00141656,97160.0,97159.0,0.17553275]
["bitfinex","BTCUSD",1733811055491,0.00141656,97160.0,97159.0,0.30573264]
["bitfinex","BTCUSD",1733811055710,0.00141656,97160.0,97159.0,0.30470362]
["bitfinex","BTCUSD",1733811064514,0.00141656,97160.0,97159.0,0.30070362]
["bitfinex","BTCUSD",1733811064655,0.00141656,97160.0,97159.0,0.30870362]
["bitfinex","BTCUSD",1733811065236,0.00141656,97160.0,97159.0,0.30670362]
["bitfinex","BTCUSD",1733811065582,0.00141656,97160.0,97159.0,0.31070362]
["bitfinex","BTCUSD",1733811065988,0.00141656,97160.0,97159.0,0.29870362]
["bitfinex","BTCUSD",1733811066231,0.00141656,97160.0,97159.0,0.30770362]
["bitfinex","BTCUSD",1733811066386,0.00141656,97160.0,97159.0,0.31170362]
["bitfinex","BTCUSD",1733811067189,0.00141656,97160.0,97159.0,0.3117012]
["bitfinex","BTCUSD",1733811070413,0.00141656,97160.0,97159.0,0.31170122]
["bitfinex","BTCUSD",1733811070824,0.00141656,97160.0,97159.0,0.44002646]
["bitfinex","BTCUSD",1733811071025,0.00141656,97160.0,97159.0,0.59002646]
["bitfinex","BTCUSD",1733811071410,0.0008572,97170.0,97165.0,0.56167]
["bitfinex","BTCUSD",1733811071609,0.0008572,97170.0,97166.0,0.01775807]
["bitfinex","BTCUSD",1733811071853,0.0008572,97170.0,97167.0,0.01672915]
["bitfinex","BTCUSD",1733811072057,0.0008572,97170.0,97169.0,0.355826]
["bitfinex","BTCUSD",1733811072262,0.0008572,97170.0,97169.0,0.45215515]
["bitfinex","BTCUSD",1733811072434,0.0008572,97170.0,97169.0,0.44361567]
["bitfinex","BTCUSD",1733811073723,0.0008572,97170.0,97169.0,0.37001567]
["bitfinex","BTCUSD",1733811073941,0.0008572,97170.0,97169.0,0.16018967]
["bitfinex","BTCUSD",1733811074140,0.0008572,97170.0,97169.0,0.19680908]
["bitfinex","BTCUSD",1733811074339,0.0008572,97170.0,97169.0,0.20580908]
["bitfinex","BTCUSD",1733811075094,0.0008572,97170.0,97169.0,0.20380908]
["bitfinex","BTCUSD",1733811075592,0.0008572,97170.0,97169.0,0.19980908]
["bitfinex","BTCUSD",1733811075869,0.0008572,97170.0,97169.0,0.20880908]
["bitfinex","BTCUSD",1733811076104,0.0008572,97170.0,97169.0,0.20380908]
["bitfinex","BTCUSD",1733811076370,0.0008572,97170.0,97169.0,0.19480908]
["bitfinex","BTCUSD",1733811076638,0.0008572,97170.0,97169.0,0.20083807]
["bitfinex","BTCUSD",1733811076880,0.0008572,97170.0,97169.0,0.19980907]
["bitfinex","BTCUSD",1733811077080,0.0008572,97170.0,97169.0,0.01318966]
["bitfinex","BTCUSD",1733811077280,0.0008572,97170.0,97169.0,0.00918966]
["bitfinex","BTCUSD",1733811077574,0.0008572,97170.0,97169.0,0.01218966]
["bitfinex","BTCUSD",1733811077915,0.0008572,97170.0,97169.0,0.01043428]
["bitfinex","BTCUSD",1733811079229,0.0008572,97170.0,97169.0,0.00643428]
["bitfinex","BTCUSD",1733811079800,0.0008572,97170.0,97169.0,0.01043428]
["bitfinex","BTCUSD",1733811079949,0.0008572,97170.0,97169.0,0.00743428]
["bitfinex","BTCUSD",1733811080383,0.0008572,97170.0,97169.0,0.01143428]
["bitfinex","BTCUSD",1733811080702,0.0008572,97170.0,97169.0,0.01043428]
["bitfinex","BTCUSD",1733811080930,0.0008572,97170.0,97169.0,0.01143428]
["bitfinex","BTCUSD",1733811083510,0.0008572,97170.0,97169.0,0.02945487]
["bitfinex","BTCUSD",1733811085136,0.0008572,97170.0,97169.0,0.0131918]
["bitfinex","BTCUSD",1733811085538,0.0008572,97170.0,97169.0,0.01143428]
["bitfinex","BTCUSD",1733811086170,0.0008572,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811088489,0.0008572,97170.0,97169.0,0.01345336]
["bitfinex","BTCUSD",1733811089702,0.0008572,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811091324,0.0008572,97170.0,97169.0,0.03328213]
["bitfinex","BTCUSD",1733811091527,0.0008572,97170.0,97169.0,0.03530204]
["bitfinex","BTCUSD",1733811091702,0.0008572,97170.0,97169.0,0.11620204]
["bitfinex","BTCUSD",1733811092105,0.0008572,97170.0,97169.0,0.03530204]
["bitfinex","BTCUSD",1733811092506,0.0008572,97170.0,97169.0,0.03530187]
["bitfinex","BTCUSD",1733811096238,0.0008572,97170.0,97169.0,0.03328196]
["bitfinex","BTCUSD",1733811096865,0.0008572,97170.0,97169.0,0.03530219]
["bitfinex","BTCUSD",1733811098301,0.0008572,97170.0,97169.0,0.02886738]
["bitfinex","BTCUSD",1733811099094,0.0008572,97170.0,97169.0,0.02684715]
["bitfinex","BTCUSD",1733811099480,0.0008572,97170.0,97169.0,0.03328198]
["bitfinex","BTCUSD",1733811100433,0.0008572,97170.0,97169.0,0.03530221]
["bitfinex","BTCUSD",1733811100636,0.0008572,97170.0,97169.0,0.02886738]
["bitfinex","BTCUSD",1733811100843,0.0008572,97170.0,97169.0,0.03530224]
["bitfinex","BTCUSD",1733811101063,0.0008572,97170.0,97169.0,0.02684715]
["bitfinex","BTCUSD",1733811101249,0.0008572,97170.0,97169.0,0.03328213]
["bitfinex","BTCUSD",1733811101617,0.0008572,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811101823,0.16898278,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811101995,0.0764572,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811102605,0.21524558,97170.0,97169.0,0.01143498]
["bitfinex","BTCUSD",1733811102808,0.0764572,97170.0,97169.0,0.00743498]
["bitfinex","BTCUSD",1733811103209,0.0764572,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811103789,0.08772939,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811104514,0.08672939,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811104890,0.08772939,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811105459,0.18021074,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811105882,0.08772939,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811106826,0.18020006,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811107031,0.08772939,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811108145,0.18018888,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811108749,0.09431669,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811110256,0.0018572,97170.0,97169.0,0.00643498]
["bitfinex","BTCUSD",1733811113851,0.411652,97169.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811114055,0.411652,97169.0,97166.0,0.00643563]
["bitfinex","BTCUSD",1733811114265,0.411652,97169.0,97167.0,0.00643563]
["bitfinex","BTCUSD",1733811114437,0.205826,97169.0,97168.0,0.00643563]
["bitfinex","BTCUSD",1733811115358,0.206826,97169.0,97168.0,0.00643563]
["bitfinex","BTCUSD",1733811116707,0.205826,97169.0,97168.0,0.00643563]
["bitfinex","BTCUSD",1733811117139,0.206826,97169.0,97168.0,0.00643563]
["bitfinex","BTCUSD",1733811120312,0.206826,97169.0,97168.0,0.00643541]
["bitfinex","BTCUSD",1733811125273,0.57468682,97169.0,97168.0,0.00643541]
["bitfinex","BTCUSD",1733811125476,0.99455902,97169.0,97168.0,0.00643541]
["bitfinex","BTCUSD",1733811126118,0.99459031,97169.0,97168.0,0.00643541]
["bitfinex","BTCUSD",1733811126321,0.205829,97168.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811126540,0.18092524,97166.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811126706,0.55450129,97166.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811127714,0.55443289,97166.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811128780,0.55543289,97166.0,97165.0,0.00016741]
["bitfinex","BTCUSD",1733811129588,0.47983289,97166.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733811129828,0.18092524,97164.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811130059,0.37350765,97163.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811130271,0.281443,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811130488,0.76027589,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811131461,0.76011811,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811131860,0.76011811,97161.0,97160.0,0.00288385]
["bitfinex","BTCUSD",1733811135095,0.31116824,97161.0,97160.0,0.00288385]
["bitfinex","BTCUSD",1733811135567,0.31116824,97161.0,97160.0,0.00932004]
["bitfinex","BTCUSD",1733811135895,0.31116824,97161.0,97160.0,0.00288385]
["bitfinex","BTCUSD",1733811136135,0.40354068,97161.0,97160.0,0.00288385]
["bitfinex","BTCUSD",1733811136318,0.31116824,97161.0,97160.0,0.0093201]
["bitfinex","BTCUSD",1733811137132,0.40354163,97161.0,97160.0,0.0093201]
["bitfinex","BTCUSD",1733811137524,0.31116824,97161.0,97160.0,0.0093201]
["bitfinex","BTCUSD",1733811139346,0.56999445,97165.0,97160.0,0.0924201]
["bitfinex","BTCUSD",1733811139521,0.47762178,97165.0,97161.0,0.00643625]
["bitfinex","BTCUSD",1733811139729,0.47762178,97165.0,97162.0,0.00643625]
["bitfinex","BTCUSD",1733811140080,0.47762178,97165.0,97163.0,0.00643625]
["bitfinex","BTCUSD",1733811140270,0.47762178,97165.0,97164.0,0.00643625]
["bitfinex","BTCUSD",1733811140860,0.2066822,97170.0,97164.0,0.00643625]
["bitfinex","BTCUSD",1733811141057,0.001,97165.0,97160.0,0.08498385]
["bitfinex","BTCUSD",1733811141356,0.001,97165.0,97161.0,0.00836148]
["bitfinex","BTCUSD",1733811141556,0.2066822,97170.0,97162.0,0.00643534]
["bitfinex","BTCUSD",1733811141738,0.2066822,97170.0,97163.0,0.00643534]
["bitfinex","BTCUSD",1733811141936,0.2066822,97170.0,97164.0,0.00643534]
["bitfinex","BTCUSD",1733811142172,0.2066822,97170.0,97165.0,0.00643534]
["bitfinex","BTCUSD",1733811142346,0.2066822,97170.0,97166.0,0.00643534]
["bitfinex","BTCUSD",1733811142547,0.2066822,97170.0,97167.0,0.00643534]
["bitfinex","BTCUSD",1733811142759,0.2066822,97170.0,97168.0,0.00643534]
["bitfinex","BTCUSD",1733811142952,0.2066822,97170.0,97160.0,0.08498385]
["bitfinex","BTCUSD",1733811142953,0.2066822,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811143331,0.0008572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811144142,0.2066812,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811144607,0.2086812,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811144817,0.0028572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811146045,0.0008572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811146451,0.0028572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811152443,0.0008572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811152854,0.0028572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811153815,0.0008572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811154433,0.0028572,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811155530,0.10818244,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811156960,0.20059059,97170.0,97169.0,0.00643534]
["bitfinex","BTCUSD",1733811157705,0.20059186,97170.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811157900,0.205841,97162.0,97161.0,0.00643557]
["bitfinex","BTCUSD",1733811161228,0.205841,97162.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811161529,0.205841,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1733811161885,0.205841,97162.0,97161.0,0.00743559]
["bitfinex","BTCUSD",1733811162066,0.205839,97164.0,97161.0,0.00643559]
["bitfinex","BTCUSD",1733811162268,0.10532524,97163.0,97162.0,0.00643559]
["bitfinex","BTCUSD",1733811164061,0.18662524,97163.0,97162.0,0.00643559]
["bitfinex","BTCUSD",1733811164433,0.86895947,97163.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811164609,0.57909761,97162.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811164813,0.47858185,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811167566,0.48058185,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811168193,0.47858185,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811169684,0.48058185,97161.0,97160.0,0.00188385]
["bitfinex","BTCUSD",1733811169909,0.205865,97151.0,97137.0,0.0772]
["bitfinex","BTCUSD",1733811170131,0.87811049,97151.0,97150.0,0.00871061]
["bitfinex","BTCUSD",1733811170346,1.48231044,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811170756,1.75953871,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811170960,1.48231044,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811171400,0.91016696,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811171598,0.9100949,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811172205,0.9100949,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811172405,0.92041352,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811172630,1.02551681,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811172865,1.02651681,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811173251,1.02551681,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811173592,0.92541352,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811174441,0.92541352,97151.0,97150.0,0.00227356]
["bitfinex","BTCUSD",1733811175010,0.93441352,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811176478,0.90230933,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811178576,0.93433493,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811178774,1.03943822,97151.0,97150.0,0.00327356]
["bitfinex","BTCUSD",1733811180109,1.33943822,97151.0,97150.0,5.6e-07]
["bitfinex","BTCUSD",1733811180310,0.205903,97133.0,97132.0,0.00643802]
["bitfinex","BTCUSD",1733811180512,0.31122824,97133.0,97132.0,0.00643802]
["bitfinex","BTCUSD",1733811181692,0.31622824,97133.0,97132.0,0.00643802]
["bitfinex","BTCUSD",1733811182150,0.52213124,97133.0,97130.0,0.0017148]
["bitfinex","BTCUSD",1733811182381,0.005,97133.0,97131.0,0.08363785]
["bitfinex","BTCUSD",1733811182587,0.005,97133.0,97132.0,0.05599233]
["bitfinex","BTCUSD",1733811182795,0.005,97133.0,97132.0,0.14992974]
["bitfinex","BTCUSD",1733811183440,0.005,97133.0,97132.0,0.14139447]
["bitfinex","BTCUSD",1733811183647,0.005,97133.0,97132.0,0.13109491]
["bitfinex","BTCUSD",1733811183848,0.10732524,97133.0,97132.0,0.00235706]
["bitfinex","BTCUSD",1733811184020,0.11032524,97133.0,97132.0,0.00235706]
["bitfinex","BTCUSD",1733811184379,0.205905,97132.0,97130.0,0.0017148]
["bitfinex","BTCUSD",1733811184561,0.10532524,97131.0,97130.0,0.0017148]
["bitfinex","BTCUSD",1733811185737,0.17506418,97131.0,97130.0,0.0017148]
["bitfinex","BTCUSD",1733811185898,0.0758,97124.0,97101.0,0.0772]
["bitfinex","BTCUSD",1733811186108,0.205966,97103.0,97102.0,0.00643956]
["bitfinex","BTCUSD",1733811186301,0.31129124,97103.0,97102.0,0.00643956]
["bitfinex","BTCUSD",1733811187341,0.31451106,97103.0,97102.0,0.00643956]
["bitfinex","BTCUSD",1733811187542,0.31506973,97103.0,97102.0,0.00980013]
["bitfinex","BTCUSD",1733811188153,0.31506973,97103.0,97102.0,0.00743956]
["bitfinex","BTCUSD",1733811188353,0.31184991,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733811189243,0.31506996,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733811189809,0.31506996,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1733811190012,0.31506996,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733811190421,0.10910396,97103.0,97096.0,0.01030241]
["bitfinex","BTCUSD",1733811190627,0.205978,97098.0,97097.0,0.00643998]
["bitfinex","BTCUSD",1733811190827,0.20919805,97098.0,97097.0,0.00850651]
["bitfinex","BTCUSD",1733811191000,0.20919805,97098.0,97097.0,0.00643998]
["bitfinex","BTCUSD",1733811191822,0.20919805,97098.0,97097.0,0.00843998]
["bitfinex","BTCUSD",1733811192401,0.20919805,97098.0,97097.0,0.01874392]
["bitfinex","BTCUSD",1733811193010,0.00322005,97098.0,97097.0,0.15293831]
["bitfinex","BTCUSD",1733811193223,0.00055867,97103.0,97099.0,0.0789]
["bitfinex","BTCUSD",1733811193427,0.00055867,97103.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733811193635,0.00055867,97103.0,97102.0,0.30161192]
["bitfinex","BTCUSD",1733811193880,0.00055867,97103.0,97102.0,0.30369692]
["bitfinex","BTCUSD",1733811194130,0.00055867,97103.0,97102.0,0.34939692]
["bitfinex","BTCUSD",1733811195672,0.00055867,97103.0,97102.0,0.49939692]
["bitfinex","BTCUSD",1733811196252,0.00055867,97103.0,97102.0,0.50439692]
["bitfinex","BTCUSD",1733811197271,0.00055867,97103.0,97102.0,0.61872216]
["bitfinex","BTCUSD",1733811197467,0.00055867,97103.0,97102.0,0.60972216]
["bitfinex","BTCUSD",1733811197911,0.00055867,97103.0,97102.0,0.61872216]
["bitfinex","BTCUSD",1733811198543,0.00055867,97103.0,97102.0,0.51339692]
["bitfinex","BTCUSD",1733811201400,0.00055867,97103.0,97102.0,0.5236959]
["bitfinex","BTCUSD",1733811201605,0.00055867,97103.0,97102.0,0.51339196]
["bitfinex","BTCUSD",1733811209525,0.00055867,97103.0,97102.0,0.9187172]
["bitfinex","BTCUSD",1733811209704,0.0008585,97130.0,97129.0,0.285111]
["bitfinex","BTCUSD",1733811209922,0.0008585,97130.0,97129.0,0.30184996]
["bitfinex","BTCUSD",1733811210095,0.0008585,97130.0,97129.0,0.30420948]
["bitfinex","BTCUSD",1733811211014,0.0028585,97130.0,97129.0,0.30420948]
["bitfinex","BTCUSD",1733811211144,0.0008585,97130.0,97129.0,0.30420948]
["bitfinex","BTCUSD",1733811211705,0.0028585,97130.0,97129.0,0.30720948]
["bitfinex","BTCUSD",1733811212131,0.0008585,97130.0,97129.0,0.30720948]
["bitfinex","BTCUSD",1733811212892,0.0008585,97130.0,97129.0,0.30820948]
["bitfinex","BTCUSD",1733811214746,0.0008585,97130.0,97129.0,0.02309848]
["bitfinex","BTCUSD",1733811216172,0.0008585,97130.0,97129.0,0.01279758]
["bitfinex","BTCUSD",1733811216617,0.0008585,97130.0,97129.0,0.05526144]
["bitfinex","BTCUSD",1733811219060,0.0008585,97130.0,97129.0,0.05526048]
["bitfinex","BTCUSD",1733811220511,0.0008585,97130.0,97129.0,0.0552605]
["bitfinex","BTCUSD",1733811221096,0.0008585,97130.0,97129.0,0.06555976]
["bitfinex","BTCUSD",1733811221442,0.0008585,97130.0,97129.0,0.14408924]
["bitfinex","BTCUSD",1733811221641,0.0008585,97130.0,97129.0,0.18928924]
["bitfinex","BTCUSD",1733811221844,0.0008585,97130.0,97129.0,0.18928784]
["bitfinex","BTCUSD",1733811222045,0.0008585,97130.0,97129.0,0.17255286]
["bitfinex","BTCUSD",1733811222256,0.0008585,97130.0,97129.0,0.17348472]
["bitfinex","BTCUSD",1733811223912,0.4084328,97155.0,97139.0,0.205888]
["bitfinex","BTCUSD",1733811224220,0.20586,97153.0,97140.0,0.02460299]
["bitfinex","BTCUSD",1733811224433,0.10532524,97152.0,97141.0,0.00643628]
["bitfinex","BTCUSD",1733811224629,0.10532524,97152.0,97140.0,0.02188032]
["bitfinex","BTCUSD",1733811224630,0.10532524,97152.0,97142.0,0.00643628]
["bitfinex","BTCUSD",1733811224793,0.10532524,97152.0,97143.0,0.00643628]
["bitfinex","BTCUSD",1733811225000,0.10532524,97152.0,97144.0,0.00643628]
["bitfinex","BTCUSD",1733811225241,0.10532524,97152.0,97145.0,0.02950212]
["bitfinex","BTCUSD",1733811225417,0.10532524,97152.0,97146.0,0.00643628]
["bitfinex","BTCUSD",1733811225646,0.10532524,97152.0,97147.0,0.00643628]
["bitfinex","BTCUSD",1733811225823,0.10532524,97152.0,97148.0,0.00643628]
["bitfinex","BTCUSD",1733811225995,0.10532524,97152.0,97149.0,0.00643628]
["bitfinex","BTCUSD",1733811226198,0.10532524,97152.0,97150.0,0.00643628]
["bitfinex","BTCUSD",1733811226421,0.10732524,97152.0,97151.0,0.00643628]
["bitfinex","BTCUSD",1733811227311,0.10932524,97152.0,97151.0,0.00643628]
["bitfinex","BTCUSD",1733811227518,0.10732524,97152.0,97151.0,0.00643628]
["bitfinex","BTCUSD",1733811227790,0.10732524,97152.0,97145.0,0.02306584]
["bitfinex","BTCUSD",1733811227993,0.10932524,97152.0,97146.0,0.00643651]
["bitfinex","BTCUSD",1733811228177,0.10932524,97152.0,97147.0,0.00643652]
["bitfinex","BTCUSD",1733811228354,0.10932524,97152.0,97148.0,0.01673498]
["bitfinex","BTCUSD",1733811228559,0.10932524,97152.0,97149.0,0.01673499]
["bitfinex","BTCUSD",1733811228735,0.002,97152.0,97150.0,0.01673498]
["bitfinex","BTCUSD",1733811228936,0.002,97152.0,97151.0,0.01673496]
["bitfinex","BTCUSD",1733811229136,0.004,97152.0,97151.0,0.01673496]
["bitfinex","BTCUSD",1733811229504,0.004,97152.0,97151.0,0.02044401]
["bitfinex","BTCUSD",1733811229624,0.205852,97157.0,97151.0,0.02044401]
["bitfinex","BTCUSD",1733811229846,0.10532524,97156.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811230151,0.205856,97155.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811230424,0.20586,97153.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811230705,0.31118524,97153.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811231236,0.10532524,97153.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811231643,0.10532524,97153.0,97143.0,0.20604745]
["bitfinex","BTCUSD",1733811231887,0.10532524,97153.0,97144.0,0.04996786]
["bitfinex","BTCUSD",1733811232088,0.10532524,97153.0,97144.0,0.05367981]
["bitfinex","BTCUSD",1733811232687,0.10732524,97153.0,97144.0,0.05367981]
["bitfinex","BTCUSD",1733811232890,0.10932524,97153.0,97144.0,0.05367981]
["bitfinex","BTCUSD",1733811233150,0.10532524,97153.0,97144.0,0.05367981]
["bitfinex","BTCUSD",1733811233390,0.10732524,97153.0,97145.0,0.21653971]
["bitfinex","BTCUSD",1733811233768,0.10732524,97153.0,97146.0,0.00370159]
["bitfinex","BTCUSD",1733811234183,0.10532524,97153.0,97145.0,0.01066271]
["bitfinex","BTCUSD",1733811234452,0.10732524,97153.0,97145.0,0.01066271]
["bitfinex","BTCUSD",1733811234676,0.10732524,97153.0,97146.0,0.01673477]
["bitfinex","BTCUSD",1733811234886,0.10532524,97153.0,97147.0,0.01673477]
["bitfinex","BTCUSD",1733811235128,0.10532524,97153.0,97148.0,0.01673477]
["bitfinex","BTCUSD",1733811235333,0.10532524,97153.0,97149.0,0.01673477]
["bitfinex","BTCUSD",1733811235467,0.10532524,97153.0,97149.0,0.02043511]
["bitfinex","BTCUSD",1733811235683,0.10732524,97153.0,97150.0,0.01673477]
["bitfinex","BTCUSD",1733811235888,0.10732524,97153.0,97151.0,0.01673477]
["bitfinex","BTCUSD",1733811236087,0.10932524,97153.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811236292,0.10732524,97153.0,97152.0,0.01673477]
["bitfinex","BTCUSD",1733811236499,0.10532524,97153.0,97152.0,0.02043387]
["bitfinex","BTCUSD",1733811236728,0.10932524,97153.0,97152.0,0.02043387]
["bitfinex","BTCUSD",1733811237175,0.002,97153.0,97152.0,0.32809611]
["bitfinex","BTCUSD",1733811237390,0.004,97153.0,97152.0,0.32809611]
["bitfinex","BTCUSD",1733811237591,0.002,97153.0,97152.0,0.32809611]
["bitfinex","BTCUSD",1733811239163,0.0008582,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733811239363,0.0008582,97160.0,97159.0,0.22258277]
["bitfinex","BTCUSD",1733811239567,0.0008582,97160.0,97159.0,0.24591182]
["bitfinex","BTCUSD",1733811240718,0.0008582,97160.0,97159.0,0.24791182]
["bitfinex","BTCUSD",1733811241015,0.0008582,97160.0,97159.0,0.24891182]
["bitfinex","BTCUSD",1733811244092,0.0008582,97160.0,97159.0,0.32641182]
["bitfinex","BTCUSD",1733811244268,0.0008582,97160.0,97159.0,0.3161135]
["bitfinex","BTCUSD",1733811245839,0.0003517,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733811246032,0.0003517,97170.0,97169.0,0.22895993]
["bitfinex","BTCUSD",1733811246341,0.0003517,97170.0,97169.0,0.2326229]
["bitfinex","BTCUSD",1733811246780,0.0003517,97170.0,97169.0,0.23262134]
["bitfinex","BTCUSD",1733811247218,0.0013517,97170.0,97169.0,0.23262134]
["bitfinex","BTCUSD",1733811247353,0.0033517,97170.0,97169.0,0.23262134]
["bitfinex","BTCUSD",1733811248449,0.0033517,97170.0,97169.0,0.24291715]
["bitfinex","BTCUSD",1733811250586,0.0033517,97170.0,97169.0,0.24291719]
["bitfinex","BTCUSD",1733811252266,0.23897694,97170.0,97142.0,0.078]
["bitfinex","BTCUSD",1733811252438,0.23897694,97170.0,97121.0,0.15]
["bitfinex","BTCUSD",1733811252439,0.205869,97149.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811252645,0.10532524,97148.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811252849,0.205873,97147.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811254079,0.205862,97152.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811254237,0.10532524,97152.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811254754,0.205867,97150.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811254956,0.001,97147.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811255336,0.205867,97150.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811256686,0.206867,97150.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811257524,0.412735,97150.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811257729,0.205877,97146.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811257930,0.18622524,97145.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811258084,0.205879,97144.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811258286,0.31120424,97144.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811258931,0.44960827,97144.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811259897,0.44960827,97144.0,97143.0,0.00116745]
["bitfinex","BTCUSD",1733811260210,0.44960827,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811260607,0.31320424,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811261008,0.31520424,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811261235,0.45365857,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811263180,0.31520424,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811265175,0.40747723,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811267415,0.31520424,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811269698,0.004,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811277269,0.10932524,97144.0,97143.0,0.00660464]
["bitfinex","BTCUSD",1733811277505,0.10932524,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811279653,0.19062524,97144.0,97143.0,0.00016745]
["bitfinex","BTCUSD",1733811280211,0.19062524,97144.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811280212,0.44572853,97144.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733811280425,0.09221614,97141.0,97140.0,0.00188309]
["bitfinex","BTCUSD",1733811280748,0.39377957,97141.0,97140.0,0.00188309]
["bitfinex","BTCUSD",1733811280951,0.59966557,97141.0,97140.0,0.00188309]
["bitfinex","BTCUSD",1733811281188,0.92266557,97141.0,97140.0,9e-08]
["bitfinex","BTCUSD",1733811281356,1.3851521,97141.0,97140.0,9e-08]
["bitfinex","BTCUSD",1733811281562,1.3851521,97141.0,97100.0,0.0017164]
["bitfinex","BTCUSD",1733811281563,0.205954,97109.0,97100.0,0.0017164]
["bitfinex","BTCUSD",1733811281780,0.205956,97108.0,97101.0,0.00643972]
["bitfinex","BTCUSD",1733811282085,0.205954,97109.0,97100.0,0.00188419]
["bitfinex","BTCUSD",1733811282086,0.205968,97102.0,97100.0,0.00188419]
["bitfinex","BTCUSD",1733811282315,0.205968,97102.0,97101.0,0.00643973]
["bitfinex","BTCUSD",1733811285327,0.205968,97102.0,97101.0,0.00843973]
["bitfinex","BTCUSD",1733811285879,0.205968,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733811286073,0.205968,97102.0,97101.0,0.00843959]
["bitfinex","BTCUSD",1733811286483,0.205968,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733811286686,0.205968,97102.0,97101.0,0.00843965]
["bitfinex","BTCUSD",1733811287128,0.205968,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733811287311,0.205968,97102.0,97101.0,0.00843965]
["bitfinex","BTCUSD",1733811289040,0.205968,97102.0,97101.0,0.00643965]
["bitfinex","BTCUSD",1733811289438,0.205968,97102.0,97101.0,0.00743965]
["bitfinex","BTCUSD",1733811291854,0.205968,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733811293197,0.205968,97102.0,97101.0,0.00744004]
["bitfinex","BTCUSD",1733811297322,0.35248584,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733811297493,0.38979324,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733811297895,0.38979324,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811298056,0.10532524,97101.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811298461,0.29819632,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811298462,0.205968,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811298707,0.205968,97102.0,97101.0,0.00644012]
["bitfinex","BTCUSD",1733811298708,0.31129324,97102.0,97101.0,0.00644012]
["bitfinex","BTCUSD",1733811299018,0.31329324,97102.0,97101.0,0.00644012]
["bitfinex","BTCUSD",1733811299254,0.31729324,97102.0,97101.0,0.00644012]
["bitfinex","BTCUSD",1733811299557,0.31329324,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811299763,0.31729324,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811300143,0.31129324,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811300347,0.31129324,97102.0,97101.0,0.00643996]
["bitfinex","BTCUSD",1733811300547,0.31429324,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811300963,0.31429324,97102.0,97101.0,0.00643997]
["bitfinex","BTCUSD",1733811301214,0.31129324,97102.0,97101.0,0.00643997]
["bitfinex","BTCUSD",1733811301586,0.31929324,97102.0,97101.0,0.00643997]
["bitfinex","BTCUSD",1733811303105,0.008,97102.0,97101.0,0.01963945]
["bitfinex","BTCUSD",1733811303648,0.005,97102.0,97101.0,0.01963945]
["bitfinex","BTCUSD",1733811304092,0.008,97102.0,97101.0,0.01963945]
["bitfinex","BTCUSD",1733811304494,0.005,97102.0,97101.0,0.01963945]
["bitfinex","BTCUSD",1733811304943,0.001,97102.0,97101.0,0.01963945]
["bitfinex","BTCUSD",1733811305376,0.005,97102.0,97101.0,0.01963869]
["bitfinex","BTCUSD",1733811305498,0.001,97102.0,97101.0,0.01963869]
["bitfinex","BTCUSD",1733811305706,0.001,97102.0,97101.0,0.00643921]
["bitfinex","BTCUSD",1733811306048,0.10732524,97102.0,97101.0,0.00643921]
["bitfinex","BTCUSD",1733811308601,0.10732524,97102.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811308602,0.205971,97101.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811308803,0.205971,97101.0,97100.0,0.01195871]
["bitfinex","BTCUSD",1733811308964,0.205971,97101.0,97100.0,0.01839864]
["bitfinex","BTCUSD",1733811309592,0.20919095,97101.0,97100.0,0.01839864]
["bitfinex","BTCUSD",1733811311110,0.31451619,97101.0,97100.0,0.01839864]
["bitfinex","BTCUSD",1733811311274,0.39281619,97101.0,97100.0,0.01839864]
["bitfinex","BTCUSD",1733811311693,0.38959624,97101.0,97100.0,0.01839864]
["bitfinex","BTCUSD",1733811311895,0.38959624,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811312299,0.31129624,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811312772,0.31451632,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811312954,0.31451632,97101.0,97100.0,0.01839916]
["bitfinex","BTCUSD",1733811314661,0.31129624,97101.0,97100.0,0.01839916]
["bitfinex","BTCUSD",1733811314976,0.31129624,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811316383,0.38466919,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811317252,0.31129624,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811322298,0.40352159,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811323357,0.31129624,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811324170,0.65269079,97101.0,97100.0,0.00809475]
["bitfinex","BTCUSD",1733811324305,0.65269079,97101.0,97100.0,0.00809514]
["bitfinex","BTCUSD",1733811324709,0.65269079,97101.0,97100.0,0.00809513]
["bitfinex","BTCUSD",1733811327402,0.65269079,97101.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811327576,0.65269079,97101.0,97100.0,0.00809512]
["bitfinex","BTCUSD",1733811336919,0.65269079,97101.0,97100.0,0.00165482]
["bitfinex","BTCUSD",1733811337091,0.65269079,97101.0,97100.0,0.00809516]
["bitfinex","BTCUSD",1733811339708,0.68485872,97101.0,97100.0,0.00809516]
["bitfinex","BTCUSD",1733811340532,0.76375872,97101.0,97100.0,0.00809516]
["bitfinex","BTCUSD",1733811340731,0.76375872,97101.0,97082.0,0.0768]
["bitfinex","BTCUSD",1733811340732,0.91375872,97101.0,97082.0,0.0768]
["bitfinex","BTCUSD",1733811340929,0.206009,97083.0,97082.0,0.07735867]
["bitfinex","BTCUSD",1733811341304,0.68491259,97083.0,97082.0,0.08380004]
["bitfinex","BTCUSD",1733811341447,0.68491259,97083.0,97082.0,0.00700004]
["bitfinex","BTCUSD",1733811341667,0.65272879,97083.0,97082.0,0.00700004]
["bitfinex","BTCUSD",1733811341867,0.88422958,97083.0,97082.0,0.00700004]
["bitfinex","BTCUSD",1733811342068,0.73191247,97083.0,97082.0,0.00700004]
["bitfinex","BTCUSD",1733811342699,0.73191247,97083.0,97082.0,0.01000004]
["bitfinex","BTCUSD",1733811343111,0.73224526,97083.0,97082.0,0.00700004]
["bitfinex","BTCUSD",1733811343362,0.73224526,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811343529,0.68623426,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811344104,0.69654597,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811344304,0.68623426,97083.0,97082.0,0.00700061]
["bitfinex","BTCUSD",1733811344514,0.54873634,97083.0,97082.0,0.00700061]
["bitfinex","BTCUSD",1733811344756,0.78003841,97083.0,97082.0,0.00700061]
["bitfinex","BTCUSD",1733811345148,0.81523413,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811345323,0.84736919,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811345741,0.99436919,97083.0,97082.0,0.00055867]
["bitfinex","BTCUSD",1733811345939,0.206013,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811346152,0.83520064,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811346377,0.94030393,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811348003,0.94330393,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811348359,0.94830393,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811348556,1.11250137,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811348756,0.83820064,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811348957,0.84420064,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811349164,1.12150124,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811349409,0.94930393,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811349613,1.12144223,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811350117,0.84420064,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811351690,0.84350913,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811354347,0.69350913,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811354547,0.66137407,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811355646,0.32033824,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811356436,0.42544153,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811356561,0.56393836,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811356763,0.42544153,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811357570,0.32033824,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811359326,0.009,97081.0,97080.0,0.1257164]
["bitfinex","BTCUSD",1733811359525,0.00055898,97083.0,97080.0,0.13215787]
["bitfinex","BTCUSD",1733811359742,0.00055898,97083.0,97081.0,0.00644147]
["bitfinex","BTCUSD",1733811359886,0.00055898,97083.0,97082.0,0.00644147]
["bitfinex","BTCUSD",1733811363472,0.00055898,97083.0,97080.0,0.1257164]
["bitfinex","BTCUSD",1733811363643,0.00055898,97083.0,97081.0,0.00644128]
["bitfinex","BTCUSD",1733811363825,0.00055898,97083.0,97080.0,0.1257164]
["bitfinex","BTCUSD",1733811363826,0.00055898,97083.0,97082.0,0.00644128]
["bitfinex","BTCUSD",1733811365632,0.00055898,97083.0,97080.0,0.1257164]
["bitfinex","BTCUSD",1733811365633,0.206011,97082.0,97080.0,0.1257164]
["bitfinex","BTCUSD",1733811365834,0.206011,97082.0,97081.0,0.00644122]
["bitfinex","BTCUSD",1733811367687,0.206011,97082.0,97081.0,0.01965698]
["bitfinex","BTCUSD",1733811368267,0.206011,97082.0,97081.0,0.01044122]
["bitfinex","BTCUSD",1733811369611,0.206011,97082.0,97081.0,0.01144122]
["bitfinex","BTCUSD",1733811371197,0.00055898,97083.0,97081.0,0.01144122]
["bitfinex","BTCUSD",1733811371329,0.00055898,97083.0,97082.0,0.00644122]
["bitfinex","BTCUSD",1733811372870,0.00055898,97083.0,97082.0,0.00944122]
["bitfinex","BTCUSD",1733811373054,0.00055898,97083.0,97082.0,0.33247058]
["bitfinex","BTCUSD",1733811373676,0.00055898,97083.0,97082.0,0.33347058]
["bitfinex","BTCUSD",1733811373878,0.00055898,97083.0,97082.0,0.34377467]
["bitfinex","BTCUSD",1733811377053,0.00055898,97083.0,97082.0,0.33347058]
["bitfinex","BTCUSD",1733811377915,0.00055898,97083.0,97082.0,0.34377429]
["bitfinex","BTCUSD",1733811380089,0.00055898,97083.0,97082.0,0.33347058]
["bitfinex","BTCUSD",1733811380718,0.00028602,97083.0,97082.0,0.33347058]
["bitfinex","BTCUSD",1733811381240,0.00028602,97083.0,97082.0,0.32702936]
["bitfinex","BTCUSD",1733811381453,0.00028602,97083.0,97082.0,0.3334692]
["bitfinex","BTCUSD",1733811382442,0.00028602,97083.0,97082.0,0.1274582]
["bitfinex","BTCUSD",1733811382647,0.00028602,97083.0,97082.0,0.01043984]
["bitfinex","BTCUSD",1733811382855,0.10561126,97083.0,97082.0,0.01043984]
["bitfinex","BTCUSD",1733811383076,0.18881126,97083.0,97082.0,0.01043984]
["bitfinex","BTCUSD",1733811383337,0.18881126,97083.0,97082.0,0.004]
["bitfinex","BTCUSD",1733811384687,0.206011,97082.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811384900,0.19767337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811386281,0.20167337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811386508,0.19767337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811388347,0.20167337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811388562,0.19767337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811388759,0.19967337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811388984,0.20067337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811389832,0.19867337,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811390240,0.19967931,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811390645,0.10732524,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811390963,0.29196579,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733811391170,0.206055,97061.0,97055.0,0.0828]
["bitfinex","BTCUSD",1733811391450,0.206055,97061.0,97060.0,0.00815852]
["bitfinex","BTCUSD",1733811391675,0.206051,97064.0,97060.0,0.00815852]
["bitfinex","BTCUSD",1733811391879,0.206035,97071.0,97061.0,0.01553817]
["bitfinex","BTCUSD",1733811392058,0.206035,97071.0,97062.0,0.00644232]
["bitfinex","BTCUSD",1733811392596,0.206035,97071.0,97063.0,0.00644232]
["bitfinex","BTCUSD",1733811392798,0.20603,97074.0,97063.0,0.00644232]
["bitfinex","BTCUSD",1733811393031,0.20603,97074.0,97064.0,0.00644232]
["bitfinex","BTCUSD",1733811393227,0.20603,97074.0,97065.0,0.00644232]
["bitfinex","BTCUSD",1733811393429,0.41206,97074.0,97066.0,0.00644232]
["bitfinex","BTCUSD",1733811393641,0.20604,97069.0,97062.0,0.004]
["bitfinex","BTCUSD",1733811393971,0.20604,97069.0,97067.0,0.00644198]
["bitfinex","BTCUSD",1733811394113,0.206034,97072.0,97063.0,0.00644198]
["bitfinex","BTCUSD",1733811394317,0.206044,97067.0,97064.0,0.00644198]
["bitfinex","BTCUSD",1733811394516,0.206044,97067.0,97065.0,0.00644198]
["bitfinex","BTCUSD",1733811394738,0.206044,97067.0,97066.0,0.00644198]
["bitfinex","BTCUSD",1733811395003,0.206034,97072.0,97066.0,0.00644198]
["bitfinex","BTCUSD",1733811395204,0.206034,97072.0,97067.0,0.00644198]
["bitfinex","BTCUSD",1733811395344,0.206034,97072.0,97061.0,0.00909585]
["bitfinex","BTCUSD",1733811395345,0.206034,97072.0,97068.0,0.00644198]
["bitfinex","BTCUSD",1733811395546,0.206034,97072.0,97069.0,0.00644198]
["bitfinex","BTCUSD",1733811395773,0.206034,97072.0,97070.0,0.00644198]
["bitfinex","BTCUSD",1733811395996,0.206034,97072.0,97071.0,0.00644198]
["bitfinex","BTCUSD",1733811396906,0.206036,97071.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811397100,0.206046,97066.0,97061.0,0.00644198]
["bitfinex","BTCUSD",1733811397304,0.206046,97066.0,97062.0,0.00644198]
["bitfinex","BTCUSD",1733811397305,0.204046,97066.0,97062.0,0.00644198]
["bitfinex","BTCUSD",1733811397477,0.204046,97066.0,97061.0,0.00855464]
["bitfinex","BTCUSD",1733811397478,0.204046,97066.0,97063.0,0.00644198]
["bitfinex","BTCUSD",1733811397679,0.204046,97066.0,97064.0,0.00644198]
["bitfinex","BTCUSD",1733811397856,0.204046,97066.0,97065.0,0.00644198]
["bitfinex","BTCUSD",1733811399345,0.204046,97066.0,97065.0,0.00844198]
["bitfinex","BTCUSD",1733811399795,0.204046,97066.0,97065.0,0.01444198]
["bitfinex","BTCUSD",1733811400359,0.30937124,97066.0,97065.0,0.01444198]
["bitfinex","BTCUSD",1733811400561,0.37200791,97066.0,97065.0,0.008]
["bitfinex","BTCUSD",1733811401487,0.51054733,97066.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811401798,0.206053,97062.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811401998,0.10532524,97061.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811402314,0.34896795,97061.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811402467,0.3490279,97061.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733811402845,0.72341112,97061.0,97060.0,0.0067162]
["bitfinex","BTCUSD",1733811403244,0.72341112,97061.0,97060.0,0.0057162]
["bitfinex","BTCUSD",1733811403521,0.95421181,97061.0,97060.0,0.0057162]
["bitfinex","BTCUSD",1733811403690,0.72341112,97061.0,97060.0,0.0057162]
["bitfinex","BTCUSD",1733811404072,0.72341112,97061.0,97060.0,0.0027162]
["bitfinex","BTCUSD",1733811404487,0.95430079,97061.0,97060.0,0.0057162]
["bitfinex","BTCUSD",1733811404823,0.95430079,97061.0,97060.0,0.0027162]
["bitfinex","BTCUSD",1733811404824,0.72341112,97061.0,97060.0,0.0027162]
["bitfinex","BTCUSD",1733811405040,0.72341112,97061.0,97060.0,0.0037162]
["bitfinex","BTCUSD",1733811405206,0.60441112,97061.0,97060.0,0.0037162]
["bitfinex","BTCUSD",1733811405418,0.78907393,97061.0,97060.0,0.0027162]
["bitfinex","BTCUSD",1733811405784,0.60941112,97061.0,97060.0,0.0027162]
["bitfinex","BTCUSD",1733811406205,0.206058,97060.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811406414,0.09232625,97057.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811406618,0.10532524,97056.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811407646,0.206072,97054.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811407881,0.211058,97060.0,97051.0,0.00644301]
["bitfinex","BTCUSD",1733811408078,0.211058,97060.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811408079,0.206062,97058.0,97052.0,0.00644301]
["bitfinex","BTCUSD",1733811408250,0.008,97056.0,97050.0,0.0027144]
["bitfinex","BTCUSD",1733811408660,0.211058,97060.0,97051.0,0.03391984]
["bitfinex","BTCUSD",1733811408865,0.007,97054.0,97051.0,0.03391984]
["bitfinex","BTCUSD",1733811408987,0.004,97056.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811409191,0.412136,97055.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811409391,0.10532524,97054.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811409622,0.206072,97053.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811409825,0.206077,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811410031,0.38405646,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811410814,0.38461493,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811411408,0.38561493,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811411602,0.38461493,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811411804,0.39266071,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811412008,0.60413746,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811412215,0.59913746,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733811412418,0.59913746,97051.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811412419,0.206098,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811412670,0.31142324,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811412821,0.40468772,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811413023,0.31142324,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811413469,0.40364554,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811413675,0.40764554,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811414283,0.41564554,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811414488,0.42162404,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811415320,0.32342324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811415495,0.31942324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811415896,0.32342324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811416274,0.33371624,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811417382,0.32342324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811417788,0.012,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811418615,0.004,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811419141,0.206081,97049.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811419353,0.00055847,97051.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811419354,0.004,97041.0,97040.0,0.2078154]
["bitfinex","BTCUSD",1733811419556,0.004,97041.0,97040.0,0.24931099]
["bitfinex","BTCUSD",1733811419767,0.007,97041.0,97040.0,0.24931099]
["bitfinex","BTCUSD",1733811419938,0.007,97041.0,97040.0,0.32461099]
["bitfinex","BTCUSD",1733811419939,0.003,97041.0,97040.0,0.32461099]
["bitfinex","BTCUSD",1733811420143,0.003,97049.0,97040.0,0.53071099]
["bitfinex","BTCUSD",1733811420344,0.003,97041.0,97040.0,0.53071099]
["bitfinex","BTCUSD",1733811420784,0.00055847,97051.0,97040.0,0.53071099]
["bitfinex","BTCUSD",1733811421124,0.00055847,97051.0,97040.0,0.32561099]
["bitfinex","BTCUSD",1733811421565,0.00055847,97051.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733811421796,0.00055847,97051.0,97050.0,0.329979]
["bitfinex","BTCUSD",1733811422723,0.00155847,97051.0,97050.0,0.329979]
["bitfinex","BTCUSD",1733811422967,0.00155847,97051.0,97050.0,0.33642103]
["bitfinex","BTCUSD",1733811423187,0.00355847,97051.0,97050.0,0.33642103]
["bitfinex","BTCUSD",1733811423496,0.00055847,97051.0,97050.0,0.37791662]
["bitfinex","BTCUSD",1733811423766,0.00055847,97051.0,97050.0,0.38391662]
["bitfinex","BTCUSD",1733811424137,0.00055847,97051.0,97050.0,0.38291662]
["bitfinex","BTCUSD",1733811424573,0.00055847,97051.0,97050.0,0.38491662]
["bitfinex","BTCUSD",1733811424723,0.00055847,97051.0,97050.0,0.79024186]
["bitfinex","BTCUSD",1733811424923,0.00055847,97051.0,97050.0,0.96324186]
["bitfinex","BTCUSD",1733811425702,0.00055847,97051.0,97050.0,0.96124186]
["bitfinex","BTCUSD",1733811425906,0.00055847,97051.0,97050.0,0.95624186]
["bitfinex","BTCUSD",1733811426103,0.00055847,97051.0,97050.0,0.96124186]
["bitfinex","BTCUSD",1733811426307,0.205977,97098.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733811426539,0.205977,97098.0,97069.0,0.35568354]
["bitfinex","BTCUSD",1733811427144,0.0922223,97106.0,97069.0,0.61100878]
["bitfinex","BTCUSD",1733811427409,0.0008582,97110.0,97069.0,0.51168354]
["bitfinex","BTCUSD",1733811427410,0.10273443,97108.0,97069.0,0.51168354]
["bitfinex","BTCUSD",1733811427797,0.0922223,97107.0,97069.0,0.51068354]
["bitfinex","BTCUSD",1733811427998,0.205981,97097.0,97069.0,0.51968354]
["bitfinex","BTCUSD",1733811428207,0.205981,97097.0,97069.0,0.5196819]
["bitfinex","BTCUSD",1733811428750,0.205981,97097.0,97069.0,0.51968187]
["bitfinex","BTCUSD",1733811429864,0.09305986,97110.0,97069.0,0.94800711]
["bitfinex","BTCUSD",1733811430129,0.0008582,97110.0,97069.0,0.94800711]
["bitfinex","BTCUSD",1733811432551,0.20596,97107.0,97069.0,0.94800711]
["bitfinex","BTCUSD",1733811433052,0.20596,97106.0,97069.0,0.94800711]
["bitfinex","BTCUSD",1733811434417,0.20596,97106.0,97069.0,0.94156675]
["bitfinex","BTCUSD",1733811434597,0.20596,97106.0,97069.0,0.94800662]
["bitfinex","BTCUSD",1733811436302,0.0008582,97110.0,97069.0,0.94800662]
["bitfinex","BTCUSD",1733811438315,0.20596,97107.0,97069.0,0.94800662]
["bitfinex","BTCUSD",1733811439063,0.20596,97107.0,97069.0,0.94156675]
["bitfinex","BTCUSD",1733811439270,0.0008582,97110.0,97069.0,0.94156675]
["bitfinex","BTCUSD",1733811440267,3e-07,97070.0,97069.0,0.94156675]
["bitfinex","BTCUSD",1733811440743,3e-07,97070.0,97069.0,0.92756675]
["bitfinex","BTCUSD",1733811441153,0.0008582,97110.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733811441378,0.0008582,97110.0,97089.0,0.62661683]
["bitfinex","BTCUSD",1733811441515,0.0008582,97110.0,97089.0,0.92661683]
["bitfinex","BTCUSD",1733811442135,0.0008582,97110.0,97089.0,0.95605546]
["bitfinex","BTCUSD",1733811443783,0.0008582,97110.0,97089.0,0.96905501]
["bitfinex","BTCUSD",1733811444004,0.0008582,97110.0,97089.0,0.96005501]
["bitfinex","BTCUSD",1733811444202,4e-07,97090.0,97089.0,0.95605501]
["bitfinex","BTCUSD",1733811444404,4e-07,97090.0,97089.0,0.96505501]
["bitfinex","BTCUSD",1733811444610,4e-07,97090.0,97089.0,0.96205501]
["bitfinex","BTCUSD",1733811445025,0.0006166,97110.0,97109.0,0.355954]
["bitfinex","BTCUSD",1733811445170,0.0006166,97110.0,97109.0,0.45328898]
["bitfinex","BTCUSD",1733811446288,0.0006166,97110.0,97109.0,0.78158175]
["bitfinex","BTCUSD",1733811446515,0.0006166,97110.0,97109.0,0.94058175]
["bitfinex","BTCUSD",1733811447314,0.0006166,97110.0,97109.0,0.94458175]
["bitfinex","BTCUSD",1733811449031,0.0006166,97110.0,97109.0,0.95465683]
["bitfinex","BTCUSD",1733811450577,0.0006166,97110.0,97109.0,0.52633159]
["bitfinex","BTCUSD",1733811450794,0.0006166,97110.0,97109.0,0.39833159]
["bitfinex","BTCUSD",1733811451049,0.0006166,97110.0,97109.0,0.03230251]
["bitfinex","BTCUSD",1733811451291,0.0006166,97110.0,97109.0,0.01316753]
["bitfinex","BTCUSD",1733811452350,0.0006166,97110.0,97109.0,0.00416753]
["bitfinex","BTCUSD",1733811452551,0.0006166,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811452755,0.0006166,97110.0,97109.0,0.00516753]
["bitfinex","BTCUSD",1733811452965,0.0006166,97110.0,97109.0,0.00216753]
["bitfinex","BTCUSD",1733811453183,0.0008579,97140.0,97109.0,0.02308375]
["bitfinex","BTCUSD",1733811453388,0.06673794,97130.0,97109.0,0.02808375]
["bitfinex","BTCUSD",1733811453604,0.205939,97117.0,97109.0,0.02608375]
["bitfinex","BTCUSD",1733811453818,0.205939,97117.0,97109.0,0.00716753]
["bitfinex","BTCUSD",1733811453996,0.10532524,97129.0,97109.0,0.00216753]
["bitfinex","BTCUSD",1733811454197,0.205929,97121.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811454453,0.31125424,97121.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811455105,0.06773794,97130.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811455106,0.411885,97115.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811455349,0.41189,97113.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811455560,0.205949,97111.0,97109.0,0.00116753]
["bitfinex","BTCUSD",1733811455770,0.10532524,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811457351,0.10732524,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811457553,0.11751363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811457968,0.39611363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811458351,0.39711363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811458697,0.39511363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811459107,0.39611363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811459542,0.39511363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811459971,0.39711363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811460523,0.39511363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811460748,0.39411363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811461141,0.39611363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811462256,0.40111363,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811462464,0.40197173,97110.0,97109.0,0.00016753]
["bitfinex","BTCUSD",1733811463201,0.40197173,97110.0,97090.0,0.0017162]
["bitfinex","BTCUSD",1733811463202,0.52622093,97110.0,97090.0,0.0017162]
["bitfinex","BTCUSD",1733811463408,0.18204754,97109.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811463593,0.13737278,97108.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811463964,0.20598,97097.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811464160,0.10532524,97108.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811464363,0.20566234,97092.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811464587,0.205982,97096.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811464920,0.205979,97098.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811465938,0.205979,97098.0,97090.0,0.00288416]
["bitfinex","BTCUSD",1733811466576,0.205958,97107.0,97091.0,0.0769]
["bitfinex","BTCUSD",1733811466788,0.31128524,97106.0,97092.0,0.03316772]
["bitfinex","BTCUSD",1733811466959,0.31128524,97106.0,97091.0,0.0769]
["bitfinex","BTCUSD",1733811468012,0.0008581,97110.0,97092.0,0.20701891]
["bitfinex","BTCUSD",1733811468310,0.002,97106.0,97099.0,0.205973]
["bitfinex","BTCUSD",1733811468757,0.0008581,97110.0,97100.0,0.28390284]
["bitfinex","BTCUSD",1733811469184,0.003,97106.0,97100.0,0.28390284]
["bitfinex","BTCUSD",1733811469339,0.003,97106.0,97101.0,0.02839028]
["bitfinex","BTCUSD",1733811469538,0.003,97106.0,97102.0,0.00102972]
["bitfinex","BTCUSD",1733811469949,0.0008581,97110.0,97091.0,0.0769]
["bitfinex","BTCUSD",1733811470158,0.0008581,97110.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811470159,0.10532524,97105.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811470476,0.205982,97096.0,97090.0,0.00188416]
["bitfinex","BTCUSD",1733811470844,0.205964,97104.0,97090.0,0.00976258]
["bitfinex","BTCUSD",1733811471054,0.10532524,97103.0,97090.0,0.00976258]
["bitfinex","BTCUSD",1733811471256,0.09220072,97102.0,97091.0,0.0064401]
["bitfinex","BTCUSD",1733811471455,0.10532524,97101.0,97092.0,0.0064401]
["bitfinex","BTCUSD",1733811471659,0.10532524,97101.0,97093.0,0.0064401]
["bitfinex","BTCUSD",1733811471864,0.004,97106.0,97094.0,0.04925927]
["bitfinex","BTCUSD",1733811472216,0.002,97096.0,97095.0,0.0064401]
["bitfinex","BTCUSD",1733811472397,0.002,97096.0,97095.0,0.0833401]
["bitfinex","BTCUSD",1733811473386,0.005,97106.0,97095.0,0.0833401]
["bitfinex","BTCUSD",1733811473773,0.002,97101.0,97095.0,0.0833401]
["bitfinex","BTCUSD",1733811473959,0.002,97101.0,97096.0,0.0178114]
["bitfinex","BTCUSD",1733811474171,0.205959,97107.0,97096.0,0.0178114]
["bitfinex","BTCUSD",1733811474528,0.002,97106.0,97096.0,0.0178114]
["bitfinex","BTCUSD",1733811474740,0.002,97106.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733811475116,0.0008581,97110.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733811475317,0.002,97107.0,97098.0,0.04281917]
["bitfinex","BTCUSD",1733811475719,0.005,97106.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733811475919,0.002,97107.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733811476131,0.002,97107.0,97097.0,0.411955]
["bitfinex","BTCUSD",1733811476339,0.002,97107.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811476715,0.0008581,97110.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811476910,0.005,97106.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811477514,0.007,97106.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811478003,0.005,97106.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811478135,0.0008581,97110.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733811478361,0.002,97106.0,97099.0,0.206975]
["bitfinex","BTCUSD",1733811478931,0.002,97106.0,97100.0,0.20700179]
["bitfinex","BTCUSD",1733811479141,0.007,97106.0,97100.0,0.20700179]
["bitfinex","BTCUSD",1733811479328,0.007,97106.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733811479528,0.007,97106.0,97103.0,0.00643908]
["bitfinex","BTCUSD",1733811479730,0.005,97106.0,97104.0,0.05301699]
["bitfinex","BTCUSD",1733811479939,0.0008581,97110.0,97105.0,0.00643908]
["bitfinex","BTCUSD",1733811480138,0.0028581,97110.0,97106.0,0.00643908]
["bitfinex","BTCUSD",1733811480397,0.0028581,97110.0,97107.0,0.00643908]
["bitfinex","BTCUSD",1733811480579,0.0028581,97110.0,97108.0,0.00643908]
["bitfinex","BTCUSD",1733811480716,0.0008581,97110.0,97109.0,0.01174078]
["bitfinex","BTCUSD",1733811480912,0.0008581,97110.0,97109.0,0.00643908]
["bitfinex","BTCUSD",1733811482428,0.10618334,97110.0,97109.0,0.00643908]
["bitfinex","BTCUSD",1733811482589,0.10618334,97110.0,97081.0,0.206011]
["bitfinex","BTCUSD",1733811482590,0.15348334,97110.0,97081.0,0.206011]
["bitfinex","BTCUSD",1733811482799,0.205984,97095.0,97091.0,0.00644011]
["bitfinex","BTCUSD",1733811483005,0.00803475,97090.0,97082.0,0.0769]
["bitfinex","BTCUSD",1733811483208,0.00803475,97090.0,97083.0,0.01233]
["bitfinex","BTCUSD",1733811483209,0.205996,97089.0,97083.0,0.01233]
["bitfinex","BTCUSD",1733811483433,0.00803475,97090.0,97083.0,0.01233]
["bitfinex","BTCUSD",1733811484235,0.00803475,97090.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733811484396,0.00803475,97090.0,97085.0,0.41303897]
["bitfinex","BTCUSD",1733811484603,0.00803475,97090.0,97085.0,0.00102997]
["bitfinex","BTCUSD",1733811484862,0.00803475,97090.0,97086.0,0.04830057]
["bitfinex","BTCUSD",1733811485205,0.00803475,97090.0,97086.0,0.04933048]
["bitfinex","BTCUSD",1733811485977,0.00803475,97090.0,97086.0,0.04830057]
["bitfinex","BTCUSD",1733811486392,0.00803475,97090.0,97086.0,0.05230057]
["bitfinex","BTCUSD",1733811486539,0.00803475,97090.0,97087.0,0.206]
["bitfinex","BTCUSD",1733811486886,0.00803475,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733811487306,0.00803475,97090.0,97088.0,0.01233]
["bitfinex","BTCUSD",1733811488093,0.205971,97101.0,97088.0,0.01233]
["bitfinex","BTCUSD",1733811488094,0.00803475,97089.0,97088.0,0.01233]
["bitfinex","BTCUSD",1733811488816,0.00803475,97089.0,97088.0,0.01433]
["bitfinex","BTCUSD",1733811489455,0.00803475,97089.0,97088.0,0.01933]
["bitfinex","BTCUSD",1733811490263,0.00803475,97089.0,97088.0,0.01733]
["bitfinex","BTCUSD",1733811490641,0.00803475,97089.0,97088.0,0.01933]
["bitfinex","BTCUSD",1733811491045,0.00803475,97089.0,97088.0,0.01733]
["bitfinex","BTCUSD",1733811491407,0.00803475,97089.0,97088.0,0.01833]
["bitfinex","BTCUSD",1733811491628,0.00803475,97089.0,97088.0,0.01333]
["bitfinex","BTCUSD",1733811491839,0.00803475,97089.0,97088.0,0.01233]
["bitfinex","BTCUSD",1733811492043,0.00803475,97089.0,97088.0,0.01633]
["bitfinex","BTCUSD",1733811492239,0.00803475,97089.0,97088.0,0.01333]
["bitfinex","BTCUSD",1733811492737,0.00803475,97089.0,97088.0,0.01733]
["bitfinex","BTCUSD",1733811493358,0.00803475,97089.0,97088.0,0.09703]
["bitfinex","BTCUSD",1733811497060,0.00803475,97089.0,97088.0,0.01733]
["bitfinex","BTCUSD",1733811498399,0.205979,97097.0,97088.0,0.01733]
["bitfinex","BTCUSD",1733811498566,0.205979,97097.0,97089.0,0.00982279]
["bitfinex","BTCUSD",1733811498931,0.10532524,97097.0,97082.0,0.07986799]
["bitfinex","BTCUSD",1733811499135,0.10532524,97096.0,97088.0,0.003]
["bitfinex","BTCUSD",1733811499383,0.205992,97091.0,97088.0,0.003]
["bitfinex","BTCUSD",1733811499580,0.205992,97091.0,97082.0,0.07986799]
["bitfinex","BTCUSD",1733811499783,0.206003,97086.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811499933,0.206003,97086.0,97083.0,0.01279842]
["bitfinex","BTCUSD",1733811500137,0.206007,97084.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811500339,0.10532524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811502159,0.24384642,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811502336,0.10632524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811502703,0.10732524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811502908,0.002,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811503304,0.001,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811503481,0.004,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811503684,0.205995,97090.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811503885,0.10532524,97089.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811504428,0.34449718,97099.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811504644,0.205976,97099.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811504847,0.31130124,97099.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733811505296,0.51727724,97099.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811505494,0.205996,97090.0,97084.0,0.03414536]
["bitfinex","BTCUSD",1733811505702,0.205996,97090.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811505901,0.205988,97093.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811506911,0.001,97090.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811508136,0.207988,97093.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811508418,0.30348482,97093.0,97083.0,0.00815842]
["bitfinex","BTCUSD",1733811508619,0.30348482,97093.0,97084.0,0.03414596]
["bitfinex","BTCUSD",1733811508851,0.205988,97093.0,97084.0,0.03414596]
["bitfinex","BTCUSD",1733811509001,0.002,97090.0,97084.0,0.03414596]
["bitfinex","BTCUSD",1733811509201,0.002,97090.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811509202,0.205996,97089.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811509634,0.206007,97084.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811510040,0.31133224,97084.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811510549,0.10532524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811510931,0.19782206,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811511106,0.10532524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811511485,0.19782206,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811511871,0.19782206,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811511872,0.10532524,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811512593,0.10532524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811512803,0.24403443,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811513001,0.13970919,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811513202,0.001,97083.0,97082.0,0.02095891]
["bitfinex","BTCUSD",1733811513399,0.001,97083.0,97082.0,0.08086799]
["bitfinex","BTCUSD",1733811513836,0.002,97083.0,97082.0,0.08086799]
["bitfinex","BTCUSD",1733811514210,0.001,97083.0,97082.0,0.08086799]
["bitfinex","BTCUSD",1733811514430,0.002,97083.0,97082.0,0.08086799]
["bitfinex","BTCUSD",1733811514622,0.002,97083.0,97082.0,0.08730866]
["bitfinex","BTCUSD",1733811514831,0.205995,97090.0,97082.0,0.08730866]
["bitfinex","BTCUSD",1733811515012,0.205998,97088.0,97083.0,0.01534316]
["bitfinex","BTCUSD",1733811515213,0.205998,97088.0,97082.0,0.08086799]
["bitfinex","BTCUSD",1733811515214,0.205998,97088.0,97084.0,0.00644067]
["bitfinex","BTCUSD",1733811515415,0.206002,97086.0,97084.0,0.00644067]
["bitfinex","BTCUSD",1733811515624,0.206007,97084.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811515816,0.10532524,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811516027,0.10532524,97083.0,97082.0,0.00660931]
["bitfinex","BTCUSD",1733811517054,0.10532524,97083.0,97082.0,0.00660943]
["bitfinex","BTCUSD",1733811517770,0.10532524,97083.0,97082.0,0.00760943]
["bitfinex","BTCUSD",1733811518591,0.19778794,97083.0,97082.0,0.00760943]
["bitfinex","BTCUSD",1733811518794,0.1977759,97083.0,97082.0,0.00760943]
["bitfinex","BTCUSD",1733811519421,0.10532524,97083.0,97082.0,0.00760943]
["bitfinex","BTCUSD",1733811523026,0.206002,97086.0,97082.0,0.00760943]
["bitfinex","BTCUSD",1733811523456,0.10532524,97085.0,97083.0,0.00644144]
["bitfinex","BTCUSD",1733811523623,0.10532524,97085.0,97084.0,0.08644144]
["bitfinex","BTCUSD",1733811523855,0.10532524,97085.0,97084.0,0.095374]
["bitfinex","BTCUSD",1733811524278,0.09245066,97092.0,97084.0,0.095374]
["bitfinex","BTCUSD",1733811524427,0.10532524,97091.0,97085.0,0.00644144]
["bitfinex","BTCUSD",1733811524640,0.10532524,97091.0,97084.0,0.08893256]
["bitfinex","BTCUSD",1733811524641,0.10532524,97091.0,97086.0,0.00644144]
["bitfinex","BTCUSD",1733811524831,0.10532524,97091.0,97087.0,0.00644144]
["bitfinex","BTCUSD",1733811525034,0.10532524,97091.0,97088.0,0.01599564]
["bitfinex","BTCUSD",1733811525413,0.205994,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811525616,0.31131924,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811527043,0.31231924,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811527964,0.4057699,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811528945,0.31331924,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811529354,0.65484073,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811530742,0.8859674,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811531345,0.9181164,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811531786,0.68698973,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811531984,0.9181164,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811532386,0.68698973,97090.0,97089.0,0.00644144]
["bitfinex","BTCUSD",1733811532598,0.9181164,97090.0,97089.0,0.00644129]
["bitfinex","BTCUSD",1733811533809,0.68698973,97090.0,97089.0,0.00644129]
["bitfinex","BTCUSD",1733811534033,0.65484073,97090.0,97089.0,0.00644129]
["bitfinex","BTCUSD",1733811534842,0.91812288,97090.0,97089.0,0.00644129]
["bitfinex","BTCUSD",1733811535079,0.68699621,97090.0,97089.0,0.00644129]
["bitfinex","BTCUSD",1733811536124,0.68699621,97090.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811536371,0.206009,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811536496,0.68501121,97083.0,97082.0,0.00660965]
["bitfinex","BTCUSD",1733811538504,0.68501121,97083.0,97082.0,0.00760965]
["bitfinex","BTCUSD",1733811538745,0.68501121,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811538936,0.68501121,97083.0,97082.0,0.00760989]
["bitfinex","BTCUSD",1733811539625,0.68501121,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811540032,0.47900221,97083.0,97082.0,0.08116799]
["bitfinex","BTCUSD",1733811540292,0.33669918,97083.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811540522,0.44684673,97083.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811540709,0.33672467,97083.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811540889,0.41651018,97084.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811541110,0.10532524,97084.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811541293,0.19787423,97084.0,97082.0,0.08945641]
["bitfinex","BTCUSD",1733811541756,0.09254899,97084.0,97083.0,0.00911726]
["bitfinex","BTCUSD",1733811542123,0.18511075,97089.0,97083.0,0.00911726]
["bitfinex","BTCUSD",1733811542124,0.09254899,97085.0,97083.0,0.00911726]
["bitfinex","BTCUSD",1733811542293,0.09254899,97084.0,97083.0,0.00911726]
["bitfinex","BTCUSD",1733811542719,0.09254899,97085.0,97083.0,0.00911726]
["bitfinex","BTCUSD",1733811543971,0.09254899,97084.0,97082.0,0.08016799]
["bitfinex","BTCUSD",1733811544203,0.09254899,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1733811544631,0.13882349,97086.0,97083.0,0.001]
["bitfinex","BTCUSD",1733811545059,0.13882349,97085.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811545262,0.34483049,97084.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811545463,0.13882349,97084.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811545743,0.13882349,97084.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811546417,0.206009,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811546625,0.13882349,97084.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811548539,0.39111375,97086.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811548540,0.34483249,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811548766,0.31133424,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811548965,0.884674,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811549131,0.7582804,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811549291,0.79043964,97083.0,97082.0,0.00016799]
["bitfinex","BTCUSD",1733811549495,0.79043964,97083.0,97082.0,0.00116799]
["bitfinex","BTCUSD",1733811550317,0.79043964,97083.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733811550318,0.89134535,97083.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733811550546,0.31133824,97081.0,97080.0,0.0018842]
["bitfinex","BTCUSD",1733811550920,0.68534035,97081.0,97080.0,0.0018842]
["bitfinex","BTCUSD",1733811551262,0.96310663,97081.0,97080.0,0.0018842]
["bitfinex","BTCUSD",1733811551466,0.68534035,97081.0,97080.0,0.0018842]
["bitfinex","BTCUSD",1733811551667,0.68934035,97081.0,97080.0,0.0018842]
["bitfinex","BTCUSD",1733811551893,1.17044364,97081.0,97080.0,0.000168]
["bitfinex","BTCUSD",1733811552111,0.206077,97051.0,97048.0,0.0797]
["bitfinex","BTCUSD",1733811552320,0.45023074,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811552510,0.65305393,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811552714,0.88456417,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811553280,0.97302059,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811553487,0.74151035,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811553733,0.97302059,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811553944,0.74151035,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811554162,0.74351035,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811554314,0.97466278,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811554523,0.74751035,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811554747,0.74351035,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811555154,0.74951035,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811555359,0.75379386,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811555559,0.98684264,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811555761,0.98684264,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811555762,0.99384264,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811556129,0.99184264,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811556331,0.94554859,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811556535,0.76279386,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811556735,0.66205393,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811556966,0.45896508,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811557167,0.32040224,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811557366,0.41274552,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811558497,0.32040224,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811558696,0.40346786,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811559059,0.32040224,97051.0,97050.0,0.00327507]
["bitfinex","BTCUSD",1733811561658,0.009,97051.0,97050.0,0.04907507]
["bitfinex","BTCUSD",1733811562501,0.007,97051.0,97050.0,0.04907507]
["bitfinex","BTCUSD",1733811565332,0.002,97051.0,97050.0,0.12777507]
["bitfinex","BTCUSD",1733811573810,0.002,97051.0,97050.0,0.08197507]
["bitfinex","BTCUSD",1733811574826,0.002,97051.0,97050.0,0.09017258]
["bitfinex","BTCUSD",1733811575237,0.002,97051.0,97050.0,0.29625158]
["bitfinex","BTCUSD",1733811575742,0.002,97051.0,97050.0,0.09017258]
["bitfinex","BTCUSD",1733811576856,0.002,97051.0,97050.0,0.29625158]
["bitfinex","BTCUSD",1733811578302,0.002,97051.0,97050.0,0.09017258]
["bitfinex","BTCUSD",1733811578477,0.002,97051.0,97050.0,0.08197507]
["bitfinex","BTCUSD",1733811578682,0.002,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811579904,0.10732524,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811583045,0.10732524,97051.0,97050.0,0.08137507]
["bitfinex","BTCUSD",1733811584292,0.10732524,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811584657,0.10732524,97051.0,97050.0,0.01041258]
["bitfinex","BTCUSD",1733811586530,0.10732524,97051.0,97050.0,0.00227507]
["bitfinex","BTCUSD",1733811592646,0.10732524,97051.0,97050.0,0.08781831]
["bitfinex","BTCUSD",1733811592647,0.002,97051.0,97050.0,0.08781831]
["bitfinex","BTCUSD",1733811592813,0.002,97051.0,97050.0,0.08781803]
["bitfinex","BTCUSD",1733811593412,0.002,97051.0,97050.0,0.23781803]
["bitfinex","BTCUSD",1733811594044,0.002,97051.0,97050.0,0.30691803]
["bitfinex","BTCUSD",1733811595482,0.001,97051.0,97050.0,0.30691803]
["bitfinex","BTCUSD",1733811595673,0.09238676,97076.0,97051.0,0.023]
["bitfinex","BTCUSD",1733811595884,0.09238676,97076.0,97073.0,0.0791]
["bitfinex","BTCUSD",1733811596089,0.09238676,97078.0,97074.0,0.41849777]
["bitfinex","BTCUSD",1733811596263,0.13943824,97080.0,97074.0,0.41849777]
["bitfinex","BTCUSD",1733811596264,0.0008581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811596466,0.0008581,97080.0,97077.0,0.00644177]
["bitfinex","BTCUSD",1733811596666,0.0008581,97080.0,97078.0,0.00644177]
["bitfinex","BTCUSD",1733811596868,0.0008581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811596869,0.0008581,97080.0,97079.0,0.21245877]
["bitfinex","BTCUSD",1733811597442,0.0008581,97080.0,97079.0,0.00644177]
["bitfinex","BTCUSD",1733811597826,0.0058581,97080.0,97079.0,0.00644177]
["bitfinex","BTCUSD",1733811598384,0.0058581,97080.0,97078.0,0.001]
["bitfinex","BTCUSD",1733811599000,0.0058581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811599001,0.0028581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811599236,0.0028581,97080.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733811599662,0.0008581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811600066,0.0008581,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733811600647,0.0008581,97080.0,97079.0,0.433917]
["bitfinex","BTCUSD",1733811600902,0.0008581,97080.0,97079.0,0.502017]
["bitfinex","BTCUSD",1733811601213,0.0008581,97080.0,97079.0,0.51441182]
["bitfinex","BTCUSD",1733811602179,0.0008581,97080.0,97079.0,0.49141182]
["bitfinex","BTCUSD",1733811602557,0.0008581,97080.0,97079.0,0.50341182]
["bitfinex","BTCUSD",1733811602756,0.0008581,97080.0,97079.0,0.491017]
["bitfinex","BTCUSD",1733811602963,0.0008581,97080.0,97079.0,0.285]
["bitfinex","BTCUSD",1733811603161,0.0008581,97080.0,97079.0,0.281]
["bitfinex","BTCUSD",1733811603361,0.0008581,97080.0,97079.0,0.123]
["bitfinex","BTCUSD",1733811603765,0.0008581,97080.0,97079.0,0.0819]
["bitfinex","BTCUSD",1733811603988,0.0008581,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1733811604565,0.0008581,97080.0,97079.0,0.006]
["bitfinex","BTCUSD",1733811604982,0.0008581,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1733811605192,0.0008581,97080.0,97072.0,0.0779]
["bitfinex","BTCUSD",1733811605423,0.0008581,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1733811605769,0.0008581,97080.0,97072.0,0.0779]
["bitfinex","BTCUSD",1733811605898,0.0008581,97080.0,97073.0,0.15]
["bitfinex","BTCUSD",1733811606109,0.0008581,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1733811606889,0.0008581,97080.0,97073.0,0.15]
["bitfinex","BTCUSD",1733811607206,0.0008581,97080.0,97073.0,0.001]
["bitfinex","BTCUSD",1733811608546,0.0008581,97080.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733811608761,0.0008581,97080.0,97072.0,0.2279]
["bitfinex","BTCUSD",1733811608762,0.0008581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811609127,0.0008581,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1733811609338,0.0008581,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733811609536,0.0008581,97080.0,97077.0,0.15]
["bitfinex","BTCUSD",1733811609736,0.0008581,97080.0,97077.0,0.00103009]
["bitfinex","BTCUSD",1733811609960,0.0008581,97080.0,97072.0,0.0779]
["bitfinex","BTCUSD",1733811609961,0.0008581,97080.0,97074.0,0.001]
["bitfinex","BTCUSD",1733811610218,0.0008581,97080.0,97075.0,0.0480036]
["bitfinex","BTCUSD",1733811610356,0.0008581,97080.0,97075.0,0.2540276]
["bitfinex","BTCUSD",1733811610705,0.0008581,97080.0,97076.0,0.001]
["bitfinex","BTCUSD",1733811611911,0.0008581,97080.0,97075.0,0.0480036]
["bitfinex","BTCUSD",1733811612207,0.0008581,97080.0,97072.0,0.0779]
["bitfinex","BTCUSD",1733811612450,0.0008581,97080.0,97074.0,0.001]
["bitfinex","BTCUSD",1733811612626,0.0008581,97080.0,97072.0,0.0779]
["bitfinex","BTCUSD",1733811612837,0.206017,97079.0,97070.0,0.15]
["bitfinex","BTCUSD",1733811613083,0.0008581,97080.0,97076.0,0.001]
["bitfinex","BTCUSD",1733811613084,0.10532524,97078.0,97076.0,0.001]
["bitfinex","BTCUSD",1733811613284,0.10532524,97078.0,97070.0,0.0017162]
["bitfinex","BTCUSD",1733811613603,0.10532524,97078.0,97074.0,0.001]
["bitfinex","BTCUSD",1733811613802,0.0008581,97080.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733811614050,0.0008581,97080.0,97074.0,0.01527162]
["bitfinex","BTCUSD",1733811614051,0.0008581,97080.0,97077.0,0.076]
["bitfinex","BTCUSD",1733811614301,0.0008581,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1733811614700,0.0008581,97080.0,97079.0,0.432017]
["bitfinex","BTCUSD",1733811614921,0.0008581,97080.0,97079.0,0.455017]
["bitfinex","BTCUSD",1733811615124,0.0008581,97080.0,97079.0,0.50037595]
["bitfinex","BTCUSD",1733811615729,0.0008581,97080.0,97079.0,0.50137595]
["bitfinex","BTCUSD",1733811616215,0.0008581,97080.0,97079.0,0.50037595]
["bitfinex","BTCUSD",1733811616398,0.0008581,97080.0,97079.0,0.51337595]
["bitfinex","BTCUSD",1733811616824,0.0008581,97080.0,97079.0,0.50037595]
["bitfinex","BTCUSD",1733811616978,0.0008581,97080.0,97079.0,0.50937595]
["bitfinex","BTCUSD",1733811617384,0.0008581,97080.0,97079.0,0.65937595]
["bitfinex","BTCUSD",1733811618011,0.0008581,97080.0,97079.0,0.76470119]
["bitfinex","BTCUSD",1733811618210,0.0008581,97080.0,97079.0,0.80670119]
["bitfinex","BTCUSD",1733811618596,0.0008581,97080.0,97079.0,0.81570119]
["bitfinex","BTCUSD",1733811618801,0.0008581,97080.0,97079.0,0.80170119]
["bitfinex","BTCUSD",1733811619121,0.0008581,97080.0,97079.0,0.81570119]
["bitfinex","BTCUSD",1733811619643,0.0008581,97080.0,97079.0,0.80670119]
["bitfinex","BTCUSD",1733811619860,0.0008581,97080.0,97079.0,0.81570119]
["bitfinex","BTCUSD",1733811620283,0.0008581,97080.0,97079.0,0.96570119]
["bitfinex","BTCUSD",1733811620639,1e-07,97080.0,97079.0,0.96570119]
["bitfinex","BTCUSD",1733811620874,0.000858,97100.0,97099.0,0.500975]
["bitfinex","BTCUSD",1733811621095,0.000858,97100.0,97099.0,0.51624662]
["bitfinex","BTCUSD",1733811622122,0.000858,97100.0,97099.0,0.51641474]
["bitfinex","BTCUSD",1733811622515,0.000858,97100.0,97099.0,0.53185307]
["bitfinex","BTCUSD",1733811622924,0.000858,97100.0,97099.0,0.51385307]
["bitfinex","BTCUSD",1733811623329,0.000858,97100.0,97099.0,0.61917831]
["bitfinex","BTCUSD",1733811623528,0.000858,97100.0,97099.0,0.61417831]
["bitfinex","BTCUSD",1733811624015,0.000858,97100.0,97099.0,0.78717831]
["bitfinex","BTCUSD",1733811624444,0.000858,97100.0,97099.0,0.78073998]
["bitfinex","BTCUSD",1733811624806,0.000858,97100.0,97099.0,0.92173998]
["bitfinex","BTCUSD",1733811624933,0.000858,97100.0,97099.0,0.93073998]
["bitfinex","BTCUSD",1733811625136,0.000858,97100.0,97099.0,0.92673998]
["bitfinex","BTCUSD",1733811625570,0.000858,97100.0,97099.0,0.93073998]
["bitfinex","BTCUSD",1733811625770,0.000858,97100.0,97099.0,0.92173998]
["bitfinex","BTCUSD",1733811625975,0.000858,97100.0,97099.0,0.92773998]
["bitfinex","BTCUSD",1733811626182,0.000858,97100.0,97099.0,0.93673998]
["bitfinex","BTCUSD",1733811626381,0.000858,97100.0,97099.0,0.93073998]
["bitfinex","BTCUSD",1733811626579,0.000858,97100.0,97099.0,0.93717781]
["bitfinex","BTCUSD",1733811626830,0.000858,97100.0,97099.0,0.94417781]
["bitfinex","BTCUSD",1733811627105,0.000858,97100.0,97099.0,0.95586101]
["bitfinex","BTCUSD",1733811627505,0.000858,97100.0,97099.0,0.94942318]
["bitfinex","BTCUSD",1733811629399,0.0008579,97140.0,97109.0,0.634554]
["bitfinex","BTCUSD",1733811629571,0.0008579,97140.0,97109.0,0.80823819]
["bitfinex","BTCUSD",1733811629939,0.0008579,97140.0,97109.0,0.78523819]
["bitfinex","BTCUSD",1733811630144,0.0008579,97140.0,97109.0,0.95823819]
["bitfinex","BTCUSD",1733811630145,1e-07,97110.0,97109.0,0.95823819]
["bitfinex","BTCUSD",1733811630494,0.0008579,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733811630698,0.0008579,97140.0,97139.0,0.4909269]
["bitfinex","BTCUSD",1733811630897,0.0008579,97140.0,97139.0,0.50619852]
["bitfinex","BTCUSD",1733811631279,0.0008579,97140.0,97139.0,0.66263409]
["bitfinex","BTCUSD",1733811631478,0.0008579,97140.0,97139.0,0.65619719]
["bitfinex","BTCUSD",1733811631715,0.0008579,97140.0,97139.0,0.65919719]
["bitfinex","BTCUSD",1733811631910,0.0008579,97140.0,97139.0,0.66149941]
["bitfinex","BTCUSD",1733811632068,0.0008579,97140.0,97139.0,0.65866753]
["bitfinex","BTCUSD",1733811632432,0.0008579,97140.0,97139.0,0.66766753]
["bitfinex","BTCUSD",1733811632587,0.0008579,97140.0,97139.0,0.67787383]
["bitfinex","BTCUSD",1733811632797,0.0008579,97140.0,97139.0,0.65619907]
["bitfinex","BTCUSD",1733811633002,0.0008579,97140.0,97139.0,0.80619907]
["bitfinex","BTCUSD",1733811633232,0.0008579,97140.0,97139.0,0.95619907]
["bitfinex","BTCUSD",1733811636123,0.0008579,97140.0,97139.0,0.63319907]
["bitfinex","BTCUSD",1733811636509,0.0008579,97140.0,97139.0,0.47003196]
["bitfinex","BTCUSD",1733811638078,0.0008579,97140.0,97139.0,0.45603196]
["bitfinex","BTCUSD",1733811638484,0.0008579,97140.0,97139.0,0.46603196]
["bitfinex","BTCUSD",1733811638685,0.205829,97168.0,97139.0,0.46603196]
["bitfinex","BTCUSD",1733811638686,0.205829,97168.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733811639030,0.10532524,97167.0,97157.0,0.04346305]
["bitfinex","BTCUSD",1733811639164,0.0003517,97170.0,97157.0,0.04346305]
["bitfinex","BTCUSD",1733811639597,0.0003517,97170.0,97160.0,0.205846]
["bitfinex","BTCUSD",1733811639807,0.0003517,97170.0,97157.0,0.04346305]
["bitfinex","BTCUSD",1733811639808,0.0003517,97170.0,97161.0,0.00643556]
["bitfinex","BTCUSD",1733811639996,0.0003517,97170.0,97161.0,0.00229105]
["bitfinex","BTCUSD",1733811640197,0.0003517,97170.0,97156.0,0.15]
["bitfinex","BTCUSD",1733811640459,0.0003517,97170.0,97157.0,0.22728753]
["bitfinex","BTCUSD",1733811640587,0.0003517,97170.0,97157.0,0.42899565]
["bitfinex","BTCUSD",1733811641027,0.002,97168.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733811641203,0.0003517,97170.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733811641406,0.0003517,97170.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733811641590,0.0023517,97170.0,97166.0,0.411666]
["bitfinex","BTCUSD",1733811641805,0.0003517,97170.0,97167.0,0.00643526]
["bitfinex","BTCUSD",1733811642028,0.0003517,97170.0,97168.0,0.00643526]
["bitfinex","BTCUSD",1733811642235,0.0003517,97170.0,97169.0,0.00643526]
["bitfinex","BTCUSD",1733811642582,0.0003517,97170.0,97169.0,0.00872408]
["bitfinex","BTCUSD",1733811642787,0.0003517,97170.0,97169.0,0.02372408]
["bitfinex","BTCUSD",1733811643346,0.00091127,97170.0,97169.0,0.02372408]
["bitfinex","BTCUSD",1733811643567,0.00191127,97170.0,97169.0,0.02372408]
["bitfinex","BTCUSD",1733811643775,0.00191127,97170.0,97169.0,0.01728882]
["bitfinex","BTCUSD",1733811643972,0.00091127,97170.0,97169.0,0.02372343]
["bitfinex","BTCUSD",1733811644176,0.00191127,97170.0,97169.0,0.02372343]
["bitfinex","BTCUSD",1733811645474,0.00191127,97170.0,97169.0,0.00872343]
["bitfinex","BTCUSD",1733811645912,0.19111158,97169.0,97159.0,0.15]
["bitfinex","BTCUSD",1733811646080,0.00191127,97170.0,97159.0,0.15]
["bitfinex","BTCUSD",1733811646287,0.10532524,97169.0,97160.0,0.00218882]
["bitfinex","BTCUSD",1733811646451,0.51697824,97169.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733811646658,0.51697824,97169.0,97153.0,0.05111339]
["bitfinex","BTCUSD",1733811646884,0.51697824,97169.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733811646885,0.31115124,97169.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733811647085,0.31115124,97169.0,97155.0,0.0021906]
["bitfinex","BTCUSD",1733811647285,0.205839,97164.0,97155.0,0.0021906]
["bitfinex","BTCUSD",1733811647557,0.205839,97164.0,97153.0,0.0489235]
["bitfinex","BTCUSD",1733811647848,0.00091127,97170.0,97146.0,0.15]
["bitfinex","BTCUSD",1733811647849,0.205841,97162.0,97146.0,0.15]
["bitfinex","BTCUSD",1733811648077,0.00091127,97170.0,97154.0,0.0021922]
["bitfinex","BTCUSD",1733811648078,0.10532524,97161.0,97154.0,0.0021922]
["bitfinex","BTCUSD",1733811648281,0.10532524,97161.0,97141.0,0.0775]
["bitfinex","BTCUSD",1733811648411,0.205846,97160.0,97141.0,0.0775]
["bitfinex","BTCUSD",1733811648614,0.205846,97160.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733811648615,0.20585,97158.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733811648816,0.10532524,97157.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733811649018,0.10532524,97157.0,97146.0,0.05124725]
["bitfinex","BTCUSD",1733811649419,0.10532524,97157.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733811649855,0.10532524,97157.0,97149.0,0.00210168]
["bitfinex","BTCUSD",1733811650692,0.10532524,97157.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733811650872,0.10532524,97157.0,97149.0,0.00210168]
["bitfinex","BTCUSD",1733811651046,0.205838,97164.0,97151.0,0.00210137]
["bitfinex","BTCUSD",1733811651250,0.205838,97164.0,97150.0,0.01148545]
["bitfinex","BTCUSD",1733811651251,0.10532524,97163.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733811651454,0.10532524,97163.0,97153.0,0.00210107]
["bitfinex","BTCUSD",1733811651858,0.205841,97162.0,97153.0,0.00210107]
["bitfinex","BTCUSD",1733811652088,0.10532524,97161.0,97150.0,0.01148545]
["bitfinex","BTCUSD",1733811652286,0.205846,97160.0,97151.0,0.04442492]
["bitfinex","BTCUSD",1733811652607,0.205848,97159.0,97142.0,0.355883]
["bitfinex","BTCUSD",1733811652784,0.10532524,97161.0,97144.0,0.15]
["bitfinex","BTCUSD",1733811652986,0.0009985,97165.0,97152.0,0.15]
["bitfinex","BTCUSD",1733811653192,0.001,97163.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733811653387,0.00091127,97170.0,97159.0,0.205846]
["bitfinex","BTCUSD",1733811653586,0.00091127,97170.0,97162.0,0.0020997]
["bitfinex","BTCUSD",1733811653587,0.10532524,97169.0,97162.0,0.0020997]
["bitfinex","BTCUSD",1733811653785,0.10532524,97169.0,97160.0,0.02079471]
["bitfinex","BTCUSD",1733811653991,0.00091127,97170.0,97160.0,0.02079471]
["bitfinex","BTCUSD",1733811653992,0.00091127,97170.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733811654412,0.00091127,97170.0,97165.0,0.00209812]
["bitfinex","BTCUSD",1733811654810,0.00091127,97170.0,97166.0,0.205833]
["bitfinex","BTCUSD",1733811655061,0.00091127,97170.0,97167.0,0.03983586]
["bitfinex","BTCUSD",1733811655224,0.00091127,97170.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811656024,0.001,97169.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811656225,0.00091127,97170.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811656631,0.00191127,97170.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811656846,0.00091127,97170.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811657268,0.001,97169.0,97167.0,0.04193368]
["bitfinex","BTCUSD",1733811657474,0.001,97169.0,97168.0,0.02079471]
["bitfinex","BTCUSD",1733811657739,0.001,97169.0,97168.0,0.02289238]
["bitfinex","BTCUSD",1733811657880,0.001,97169.0,97168.0,0.02932745]
["bitfinex","BTCUSD",1733811659664,0.00091127,97170.0,97168.0,0.02932745]
["bitfinex","BTCUSD",1733811659870,0.001,97169.0,97168.0,0.02289238]
["bitfinex","BTCUSD",1733811660000,0.001,97169.0,97168.0,0.00853259]
["bitfinex","BTCUSD",1733811660666,0.00091127,97170.0,97168.0,0.00853259]
["bitfinex","BTCUSD",1733811660962,0.00091127,97170.0,97169.0,0.00643492]
["bitfinex","BTCUSD",1733811661118,0.00191127,97170.0,97169.0,0.00853333]
["bitfinex","BTCUSD",1733811661318,0.00191127,97170.0,97169.0,0.03772037]
["bitfinex","BTCUSD",1733811661319,0.00091127,97170.0,97169.0,0.03772037]
["bitfinex","BTCUSD",1733811663391,0.00191127,97170.0,97169.0,0.03772037]
["bitfinex","BTCUSD",1733811664324,0.00191127,97170.0,97169.0,0.03128544]
["bitfinex","BTCUSD",1733811664726,0.00191127,97170.0,97169.0,0.0377202]
["bitfinex","BTCUSD",1733811664974,0.00191127,97170.0,97169.0,0.03128544]
["bitfinex","BTCUSD",1733811665933,0.00191127,97170.0,97169.0,0.31414914]
["bitfinex","BTCUSD",1733811666072,0.00191127,97170.0,97169.0,0.3131201]
["bitfinex","BTCUSD",1733811666273,0.00191127,97170.0,97169.0,0.3361201]
["bitfinex","BTCUSD",1733811666617,0.00191127,97170.0,97169.0,0.32968544]
["bitfinex","BTCUSD",1733811666618,0.00091127,97170.0,97169.0,0.32968544]
["bitfinex","BTCUSD",1733811666756,0.00091127,97170.0,97169.0,0.43501068]
["bitfinex","BTCUSD",1733811666956,0.00191127,97170.0,97169.0,0.43501068]
["bitfinex","BTCUSD",1733811667195,0.00091127,97170.0,97169.0,0.44144401]
["bitfinex","BTCUSD",1733811667407,0.00091127,97170.0,97169.0,0.31311877]
["bitfinex","BTCUSD",1733811667604,0.00091127,97170.0,97169.0,0.32011877]
["bitfinex","BTCUSD",1733811668867,0.00091127,97170.0,97169.0,0.32311877]
["bitfinex","BTCUSD",1733811669064,0.00091127,97170.0,97169.0,0.27711877]
["bitfinex","BTCUSD",1733811674874,0.00091127,97170.0,97169.0,0.04771877]
["bitfinex","BTCUSD",1733811678850,0.00091127,97170.0,97169.0,0.01853174]
["bitfinex","BTCUSD",1733811679010,0.10623651,97170.0,97169.0,0.01853174]
["bitfinex","BTCUSD",1733811679216,0.44731507,97170.0,97169.0,0.01643333]
["bitfinex","BTCUSD",1733811679414,0.63207985,97170.0,97169.0,0.01643333]
["bitfinex","BTCUSD",1733811679674,0.45891169,97170.0,97169.0,0.01]
["bitfinex","BTCUSD",1733811679909,0.45891169,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1733811680411,0.45991169,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1733811680609,0.44731507,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1733811680799,0.34298983,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1733811681000,0.00191127,97170.0,97169.0,0.00943592]
["bitfinex","BTCUSD",1733811681222,0.00191127,97170.0,97169.0,0.03601321]
["bitfinex","BTCUSD",1733811681396,0.00291127,97170.0,97169.0,0.03819041]
["bitfinex","BTCUSD",1733811681540,0.00291127,97170.0,97169.0,0.03601321]
["bitfinex","BTCUSD",1733811681744,0.00291127,97170.0,97169.0,0.03819041]
["bitfinex","BTCUSD",1733811681947,0.00291127,97170.0,97169.0,0.00861312]
["bitfinex","BTCUSD",1733811682642,0.00091127,97170.0,97169.0,0.00861312]
["bitfinex","BTCUSD",1733811683058,0.00291127,97170.0,97169.0,0.00861312]
["bitfinex","BTCUSD",1733811683389,0.00091127,97170.0,97169.0,0.00861312]
["bitfinex","BTCUSD",1733811684229,0.00091127,97170.0,97169.0,0.01061312]
["bitfinex","BTCUSD",1733811684583,0.00091127,97170.0,97169.0,0.00861312]
["bitfinex","BTCUSD",1733811685005,0.00091127,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811685134,0.10623651,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811685538,0.1986264,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811686983,0.24482502,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811687184,0.10623651,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811687360,0.20783651,97170.0,97169.0,0.00643592]
["bitfinex","BTCUSD",1733811687558,0.20783651,97170.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811687559,0.205843,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811687761,0.205843,97161.0,97160.0,0.00815086]
["bitfinex","BTCUSD",1733811687762,0.44978202,97161.0,97160.0,0.00815086]
["bitfinex","BTCUSD",1733811688021,0.6522941,97161.0,97160.0,0.00815086]
["bitfinex","BTCUSD",1733811688437,0.6522941,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811689530,0.68438167,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811689733,0.68638167,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811690122,0.88522938,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811690331,0.88509389,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811691733,0.89686775,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811692175,0.66593247,97161.0,97160.0,0.0017146]
["bitfinex","BTCUSD",1733811694366,0.205848,97159.0,97135.0,0.00643699]
["bitfinex","BTCUSD",1733811694639,0.259446,97160.0,97134.0,0.0767]
["bitfinex","BTCUSD",1733811694640,0.09232401,97151.0,97136.0,0.00643699]
["bitfinex","BTCUSD",1733811694845,0.09232401,97151.0,97134.0,0.0767]
["bitfinex","BTCUSD",1733811694846,0.205891,97139.0,97137.0,0.00643699]
["bitfinex","BTCUSD",1733811695045,0.205891,97139.0,97138.0,0.00643699]
["bitfinex","BTCUSD",1733811696173,0.205891,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811696383,0.205891,97139.0,97138.0,0.01460511]
["bitfinex","BTCUSD",1733811697302,0.205891,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811698715,0.207891,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811698914,0.205891,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811699113,0.206891,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811700070,0.31221624,97139.0,97138.0,0.00660511]
["bitfinex","BTCUSD",1733811700290,0.31221624,97139.0,97138.0,0.00016812]
["bitfinex","BTCUSD",1733811702526,0.001,97139.0,97138.0,0.00016812]
["bitfinex","BTCUSD",1733811702775,0.001,97139.0,97138.0,0.10511291]
["bitfinex","BTCUSD",1733811703183,0.001,97139.0,97138.0,0.25730887]
["bitfinex","BTCUSD",1733811703959,0.002,97139.0,97138.0,0.25730887]
["bitfinex","BTCUSD",1733811704540,0.001,97139.0,97138.0,0.25730887]
["bitfinex","BTCUSD",1733811705089,0.001,97139.0,97138.0,0.25730811]
["bitfinex","BTCUSD",1733811705260,0.205868,97150.0,97139.0,0.15]
["bitfinex","BTCUSD",1733811705421,0.31119324,97150.0,97140.0,0.00643672]
["bitfinex","BTCUSD",1733811705620,0.31119324,97150.0,97141.0,0.04645998]
["bitfinex","BTCUSD",1733811705872,0.31119324,97150.0,97142.0,0.00643672]
["bitfinex","BTCUSD",1733811706047,0.31119324,97150.0,97143.0,0.00643672]
["bitfinex","BTCUSD",1733811706250,0.31119324,97150.0,97144.0,0.00643672]
["bitfinex","BTCUSD",1733811706460,0.31119324,97150.0,97145.0,0.00643672]
["bitfinex","BTCUSD",1733811706659,0.31119324,97150.0,97146.0,0.00643672]
["bitfinex","BTCUSD",1733811706894,0.31419324,97150.0,97147.0,0.00643672]
["bitfinex","BTCUSD",1733811707043,0.31519324,97150.0,97148.0,0.00643672]
["bitfinex","BTCUSD",1733811707258,0.31519324,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811707445,0.31419324,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811707954,0.31219324,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811708153,0.10632524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811708409,0.10932524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811708590,0.10632524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811708994,0.10932524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811709225,0.10832524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811709428,0.10932524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811712707,0.004,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811712914,0.004,97150.0,97149.0,0.00862901]
["bitfinex","BTCUSD",1733811713584,0.003,97150.0,97149.0,0.00862901]
["bitfinex","BTCUSD",1733811713783,0.004,97150.0,97149.0,0.00862901]
["bitfinex","BTCUSD",1733811713989,0.10932524,97150.0,97149.0,0.00643672]
["bitfinex","BTCUSD",1733811714482,0.10932524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811714483,0.10632524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811715088,0.10532524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811715462,0.10732524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811715987,0.10532524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811716193,0.10632524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811716418,0.10832524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811716838,0.10732524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811716976,0.10832524,97150.0,97149.0,0.00643713]
["bitfinex","BTCUSD",1733811717475,0.10832524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811717476,0.10632524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811717887,0.10732524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811718089,0.10632524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811718490,0.10732524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811718721,0.10832524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811719241,0.10732524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811719622,0.10832524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811719827,0.16032986,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811720031,0.10832524,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811720650,0.20049627,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811720822,0.14044686,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811721015,0.2787034,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811721568,0.14044686,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811721919,0.32514702,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811722312,0.15219624,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811722440,0.49310434,97150.0,97149.0,0.00643675]
["bitfinex","BTCUSD",1733811723036,0.49310434,97150.0,97138.0,0.00016812]
["bitfinex","BTCUSD",1733811723262,0.34446022,97139.0,97138.0,0.00016812]
["bitfinex","BTCUSD",1733811723463,0.86912944,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811723664,0.68436914,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811723875,0.86914112,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811724087,0.68436914,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811724644,0.68636914,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811725330,0.87115894,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811725552,0.48047914,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811725758,0.24591476,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811725870,0.10832524,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811726337,0.24691476,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811726507,0.10832524,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811726709,0.44937599,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811726915,0.10832524,97139.0,97138.0,0.00660614]
["bitfinex","BTCUSD",1733811727118,0.205906,97132.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733811727317,0.205903,97134.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733811727517,0.205916,97127.0,97119.0,0.00269613]
["bitfinex","BTCUSD",1733811727801,0.205916,97127.0,97120.0,0.00269593]
["bitfinex","BTCUSD",1733811727975,0.205916,97127.0,97118.0,5.59e-05]
["bitfinex","BTCUSD",1733811728274,0.205916,97127.0,97121.0,0.00269573]
["bitfinex","BTCUSD",1733811728472,0.205916,97127.0,97118.0,5.59e-05]
["bitfinex","BTCUSD",1733811728672,0.205916,97127.0,97120.0,0.001]
["bitfinex","BTCUSD",1733811728833,0.205916,97127.0,97119.0,0.02801582]
["bitfinex","BTCUSD",1733811729036,0.205916,97127.0,97121.0,0.00269573]
["bitfinex","BTCUSD",1733811729357,0.31124124,97127.0,97120.0,0.00269593]
["bitfinex","BTCUSD",1733811729557,0.20592,97125.0,97121.0,0.00269573]
["bitfinex","BTCUSD",1733811729758,0.205924,97123.0,97118.0,0.0050559]
["bitfinex","BTCUSD",1733811729965,0.205928,97121.0,97118.0,0.0050559]
["bitfinex","BTCUSD",1733811730164,0.10532524,97120.0,97118.0,0.0050559]
["bitfinex","BTCUSD",1733811730408,0.205932,97119.0,97118.0,0.0010559]
["bitfinex","BTCUSD",1733811730586,0.31125724,97119.0,97118.0,0.0010559]
["bitfinex","BTCUSD",1733811730766,0.31125724,97119.0,97118.0,5.59e-05]
["bitfinex","BTCUSD",1733811730970,0.44988348,97119.0,97118.0,5.59e-05]
["bitfinex","BTCUSD",1733811731170,0.69799102,97119.0,97118.0,5.59e-05]
["bitfinex","BTCUSD",1733811731423,0.69799102,97119.0,97110.0,0.0017158]
["bitfinex","BTCUSD",1733811731424,0.355949,97111.0,97110.0,0.0017158]
["bitfinex","BTCUSD",1733811731638,0.97059734,97111.0,97110.0,0.00177173]
["bitfinex","BTCUSD",1733811732377,0.206007,97085.0,97079.0,0.0756]
["bitfinex","BTCUSD",1733811732579,0.10532524,97084.0,97080.0,0.00271825]
["bitfinex","BTCUSD",1733811733210,0.206009,97083.0,97080.0,0.00271825]
["bitfinex","BTCUSD",1733811733434,0.206013,97081.0,97080.0,0.00271825]
["bitfinex","BTCUSD",1733811733867,0.20533708,97081.0,97079.0,0.07565592]
["bitfinex","BTCUSD",1733811734183,0.10532524,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811735299,0.10532524,97080.0,97079.0,0.00305592]
["bitfinex","BTCUSD",1733811735482,0.10532524,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811735682,0.10532524,97080.0,97079.0,0.00305592]
["bitfinex","BTCUSD",1733811735882,0.205998,97089.0,97079.0,0.00305592]
["bitfinex","BTCUSD",1733811736217,0.10532524,97089.0,97080.0,0.02362664]
["bitfinex","BTCUSD",1733811736773,0.10532524,97088.0,97080.0,0.00271825]
["bitfinex","BTCUSD",1733811736972,0.10532524,97088.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811736973,0.206012,97082.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811737176,0.10532524,97081.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811737584,0.206015,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811737792,0.10532524,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811738574,0.10532524,97080.0,97079.0,0.00205592]
["bitfinex","BTCUSD",1733811738984,0.10532524,97080.0,97079.0,0.00305592]
["bitfinex","BTCUSD",1733811739605,0.10532524,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811739812,0.205988,97093.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811740023,0.205985,97095.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733811740024,0.10532524,97092.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733811740226,0.10532524,97092.0,97081.0,0.02070709]
["bitfinex","BTCUSD",1733811740428,0.205992,97091.0,97081.0,0.00273096]
["bitfinex","BTCUSD",1733811740543,0.10532524,97090.0,97081.0,0.00273096]
["bitfinex","BTCUSD",1733811740745,0.205996,97089.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811740988,0.205996,97089.0,97080.0,0.00273116]
["bitfinex","BTCUSD",1733811740989,0.10532524,97089.0,97080.0,0.00273116]
["bitfinex","BTCUSD",1733811742186,0.10732524,97089.0,97080.0,0.00273116]
["bitfinex","BTCUSD",1733811743426,0.10732524,97089.0,97081.0,0.14288141]
["bitfinex","BTCUSD",1733811743642,0.10732524,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733811743866,0.10732524,97089.0,97082.0,0.00273075]
["bitfinex","BTCUSD",1733811744268,0.10632524,97089.0,97082.0,0.00917144]
["bitfinex","BTCUSD",1733811744468,0.0008589,97090.0,97083.0,0.21244969]
["bitfinex","BTCUSD",1733811744667,0.001,97089.0,97084.0,0.00644065]
["bitfinex","BTCUSD",1733811744996,0.002,97089.0,97084.0,0.03854213]
["bitfinex","BTCUSD",1733811745132,0.001,97089.0,97084.0,0.03854213]
["bitfinex","BTCUSD",1733811745332,0.002,97089.0,97085.0,0.00644063]
["bitfinex","BTCUSD",1733811745531,0.002,97089.0,97086.0,0.0027363]
["bitfinex","BTCUSD",1733811745734,0.002,97089.0,97084.0,0.03581178]
["bitfinex","BTCUSD",1733811745961,0.002,97089.0,97085.0,0.00917344]
["bitfinex","BTCUSD",1733811746169,0.001,97089.0,97085.0,0.0027328]
["bitfinex","BTCUSD",1733811746368,0.002,97089.0,97086.0,0.00567442]
["bitfinex","BTCUSD",1733811746636,0.002,97089.0,97087.0,0.00273239]
["bitfinex","BTCUSD",1733811747182,0.002,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733811747347,0.002,97089.0,97088.0,0.08453219]
["bitfinex","BTCUSD",1733811747526,0.001,97089.0,97088.0,0.0818]
["bitfinex","BTCUSD",1733811747727,0.0008589,97090.0,97089.0,0.355996]
["bitfinex","BTCUSD",1733811748129,0.0008589,97090.0,97089.0,0.35872814]
["bitfinex","BTCUSD",1733811755145,0.0008589,97090.0,97089.0,0.48562814]
["bitfinex","BTCUSD",1733811756653,0.0008589,97090.0,97089.0,0.48762814]
["bitfinex","BTCUSD",1733811757034,0.0008589,97090.0,97089.0,0.48562814]
["bitfinex","BTCUSD",1733811757462,0.0008589,97090.0,97089.0,0.49262814]
["bitfinex","BTCUSD",1733811758033,0.0008589,97090.0,97089.0,0.50423994]
["bitfinex","BTCUSD",1733811758582,0.0008589,97090.0,97089.0,0.51067944]
["bitfinex","BTCUSD",1733811758779,0.0008589,97090.0,97089.0,0.53367944]
["bitfinex","BTCUSD",1733811761712,0.0008589,97090.0,97089.0,0.49906764]
["bitfinex","BTCUSD",1733811762091,0.0008589,97090.0,97089.0,0.49906781]
["bitfinex","BTCUSD",1733811767550,0.0008589,97090.0,97089.0,0.09797181]
["bitfinex","BTCUSD",1733811767756,0.0008589,97090.0,97089.0,0.01617181]
["bitfinex","BTCUSD",1733811767999,0.0008589,97090.0,97089.0,0.01343967]
["bitfinex","BTCUSD",1733811769170,0.0008589,97090.0,97089.0,0.01616726]
["bitfinex","BTCUSD",1733811769374,0.0008589,97090.0,97089.0,0.01575797]
["bitfinex","BTCUSD",1733811769653,0.2068529,97090.0,97089.0,0.00918142]
["bitfinex","BTCUSD",1733811769826,0.2068529,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811770050,0.0008589,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811770606,0.0008589,97090.0,97089.0,0.00918142]
["bitfinex","BTCUSD",1733811773666,0.0008589,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811774498,0.0008589,97090.0,97089.0,0.00918142]
["bitfinex","BTCUSD",1733811778756,0.2068529,97090.0,97089.0,0.00918142]
["bitfinex","BTCUSD",1733811779291,0.2068529,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811782655,0.41349957,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811782876,0.75492345,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811783083,0.93985593,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811783282,0.75492345,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811783483,0.78705392,97090.0,97089.0,0.00645383]
["bitfinex","BTCUSD",1733811783693,0.78705392,97090.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811783694,0.206015,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811783895,0.65276412,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811784920,0.83774887,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811785278,0.65276412,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811786262,0.31134024,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811786464,0.31134024,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811786671,0.8376766,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811787261,0.65269185,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811788173,0.89557168,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811788373,0.8953151,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811788730,0.89531888,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811789157,0.66420501,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811789372,0.66414048,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811789780,0.66414048,97080.0,97079.0,5.592e-05]
["bitfinex","BTCUSD",1733811790122,0.85495588,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811790916,0.85895588,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811791118,0.67414048,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811791372,0.67014048,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811791564,0.67314048,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811791742,0.85795588,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811792128,0.67314048,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811793117,0.33195652,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811793522,0.42734145,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811793747,0.76827901,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811793962,0.84627901,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811794152,0.89177901,97080.0,97079.0,0.00105592]
["bitfinex","BTCUSD",1733811794373,1.19177901,97080.0,97079.0,9.2e-07]
["bitfinex","BTCUSD",1733811794693,1.19177901,97080.0,97070.0,0.0017162]
["bitfinex","BTCUSD",1733811794694,0.284034,97071.0,97070.0,0.0017162]
["bitfinex","BTCUSD",1733811794830,0.96118597,97071.0,97070.0,0.00198916]
["bitfinex","BTCUSD",1733811795037,0.7302968,97071.0,97070.0,0.00198916]
["bitfinex","BTCUSD",1733811795310,0.83540009,97071.0,97070.0,1.6e-07]
["bitfinex","BTCUSD",1733811795475,0.89504813,97071.0,97070.0,1.6e-07]
["bitfinex","BTCUSD",1733811795718,0.206077,97051.0,97050.0,0.00130085]
["bitfinex","BTCUSD",1733811795920,0.31140224,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811796979,0.31540224,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811797601,0.31740224,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811797785,0.212077,97051.0,97050.0,0.00830313]
["bitfinex","BTCUSD",1733811798539,0.212077,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811799251,0.37982284,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811801715,0.31740224,97051.0,97050.0,0.00185932]
["bitfinex","BTCUSD",1733811804670,0.31740224,97051.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811804672,0.206098,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811804845,0.31142324,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811806110,0.31142324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811806474,0.38361471,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811807203,0.31142324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811813890,0.31142324,97041.0,97040.0,0.0017154]
["bitfinex","BTCUSD",1733811814413,0.31942324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811815571,0.32342324,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811816191,0.32342324,97041.0,97040.0,0.00915999]
["bitfinex","BTCUSD",1733811818425,0.32342324,97041.0,97040.0,0.00915992]
["bitfinex","BTCUSD",1733811818618,0.3775093,97041.0,97040.0,0.00915992]
["bitfinex","BTCUSD",1733811819122,0.3775093,97041.0,97040.0,0.0027154]
["bitfinex","BTCUSD",1733811819540,0.3775093,97041.0,97040.0,0.00916034]
["bitfinex","BTCUSD",1733811819745,0.3775093,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811821144,0.32342324,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811823057,0.35550223,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811823216,0.44760651,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811823528,0.35550223,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811824182,0.49365866,97041.0,97040.0,0.00583202]
["bitfinex","BTCUSD",1733811824658,0.206119,97031.0,97030.0,0.0017148]
["bitfinex","BTCUSD",1733811824884,0.31144424,97031.0,97030.0,0.0017148]
["bitfinex","BTCUSD",1733811825883,0.31644424,97031.0,97030.0,0.0017148]
["bitfinex","BTCUSD",1733811828867,0.11032524,97031.0,97030.0,0.0017148]
["bitfinex","BTCUSD",1733811829428,0.005,97031.0,97030.0,0.0017148]
["bitfinex","BTCUSD",1733811831812,0.005,97031.0,97030.0,0.00815948]
["bitfinex","BTCUSD",1733811832152,0.005,97031.0,97030.0,0.08365948]
["bitfinex","BTCUSD",1733811832360,0.005,97031.0,97030.0,0.08868697]
["bitfinex","BTCUSD",1733811834165,0.005,97031.0,97030.0,0.08224229]
["bitfinex","BTCUSD",1733811834465,0.005,97031.0,97030.0,0.08868693]
["bitfinex","BTCUSD",1733811836915,0.005,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811840257,0.09720481,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811840596,0.30332381,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811840845,0.211119,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811841197,0.34927543,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811842499,0.5530682,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811842879,0.211119,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811843221,0.55309067,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811843474,0.73729924,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811843836,0.55309067,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811844038,0.73729924,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811845100,0.55309067,97031.0,97030.0,0.08365944]
["bitfinex","BTCUSD",1733811846102,0.44137972,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811846273,0.78335139,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811846683,0.55309067,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811846877,0.78335139,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811847546,0.55309067,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811847750,0.78482777,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811848109,0.55309067,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811848522,0.55117887,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811849320,0.55146542,97031.0,97030.0,0.08365955]
["bitfinex","BTCUSD",1733811849437,0.5514675,97031.0,97030.0,0.00815955]
["bitfinex","BTCUSD",1733811850267,0.5514675,97031.0,97030.0,0.0165255]
["bitfinex","BTCUSD",1733811850817,0.5514675,97031.0,97030.0,0.00815955]
["bitfinex","BTCUSD",1733811852819,0.5514675,97031.0,97030.0,0.08725955]
["bitfinex","BTCUSD",1733811852820,0.57718262,97031.0,97030.0,0.08725955]
["bitfinex","BTCUSD",1733811853019,0.78330162,97031.0,97030.0,0.08725955]
["bitfinex","BTCUSD",1733811853225,0.57718262,97031.0,97030.0,0.08725955]
["bitfinex","BTCUSD",1733811853792,0.57718262,97031.0,97030.0,0.09598551]
["bitfinex","BTCUSD",1733811853994,0.3453485,97031.0,97030.0,0.14458551]
["bitfinex","BTCUSD",1733811854394,0.3453485,97031.0,97030.0,0.31758551]
["bitfinex","BTCUSD",1733811854634,0.3453485,97031.0,97030.0,0.32260476]
["bitfinex","BTCUSD",1733811854835,0.34540184,97031.0,97030.0,0.32260476]
["bitfinex","BTCUSD",1733811855038,0.34540184,97031.0,97030.0,0.33291552]
["bitfinex","BTCUSD",1733811855372,0.0030882,97031.0,97030.0,0.33926629]
["bitfinex","BTCUSD",1733811855498,0.09572547,97031.0,97030.0,0.34428554]
["bitfinex","BTCUSD",1733811855698,0.09272547,97031.0,97030.0,0.34428554]
["bitfinex","BTCUSD",1733811855905,0.13909326,97033.0,97031.0,0.379119]
["bitfinex","BTCUSD",1733811855906,0.09272547,97032.0,97031.0,0.379119]
["bitfinex","BTCUSD",1733811856330,0.09272547,97032.0,97031.0,0.47497451]
["bitfinex","BTCUSD",1733811856466,0.09272547,97033.0,97031.0,0.4799934]
["bitfinex","BTCUSD",1733811856666,0.09272547,97037.0,97034.0,0.173]
["bitfinex","BTCUSD",1733811856845,0.13995136,97040.0,97037.0,0.0791]
["bitfinex","BTCUSD",1733811856846,0.09358357,97040.0,97037.0,0.0791]
["bitfinex","BTCUSD",1733811857050,0.0008581,97040.0,97039.0,0.379102]
["bitfinex","BTCUSD",1733811857474,0.0008581,97040.0,97039.0,0.38410532]
["bitfinex","BTCUSD",1733811857881,0.0008581,97040.0,97039.0,0.17800332]
["bitfinex","BTCUSD",1733811858079,0.0008581,97040.0,97039.0,0.19475637]
["bitfinex","BTCUSD",1733811858524,0.0008581,97040.0,97039.0,0.19975637]
["bitfinex","BTCUSD",1733811858733,0.0008581,97040.0,97039.0,0.19475637]
["bitfinex","BTCUSD",1733811858899,0.0008581,97040.0,97039.0,0.19578676]
["bitfinex","BTCUSD",1733811859103,0.0008581,97040.0,97039.0,0.20278676]
["bitfinex","BTCUSD",1733811859425,0.0008581,97040.0,97039.0,0.2017563]
["bitfinex","BTCUSD",1733811862404,0.0008581,97040.0,97039.0,0.2808563]
["bitfinex","BTCUSD",1733811864479,0.0008581,97040.0,97039.0,0.27054677]
["bitfinex","BTCUSD",1733811870414,0.0008581,97040.0,97039.0,0.2808563]
["bitfinex","BTCUSD",1733811871502,0.0008581,97040.0,97039.0,0.27054677]
["bitfinex","BTCUSD",1733811873704,0.0008581,97040.0,97039.0,0.27054678]
["bitfinex","BTCUSD",1733811877007,0.0008581,97040.0,97039.0,0.31874678]
["bitfinex","BTCUSD",1733811877424,0.0008581,97040.0,97039.0,0.62057202]
["bitfinex","BTCUSD",1733811877840,0.0008581,97040.0,97039.0,0.61927146]
["bitfinex","BTCUSD",1733811877992,0.0008581,97040.0,97039.0,0.76927146]
["bitfinex","BTCUSD",1733811878195,0.0008581,97040.0,97039.0,0.76727146]
["bitfinex","BTCUSD",1733811878421,0.0008581,97040.0,97039.0,0.76227146]
["bitfinex","BTCUSD",1733811878643,0.0008581,97040.0,97039.0,0.76827146]
["bitfinex","BTCUSD",1733811878845,0.0018581,97040.0,97039.0,0.77727146]
["bitfinex","BTCUSD",1733811879067,0.0008581,97040.0,97039.0,0.76227146]
["bitfinex","BTCUSD",1733811879471,0.0018581,97040.0,97039.0,0.77127146]
["bitfinex","BTCUSD",1733811879647,0.0008581,97040.0,97039.0,0.76227146]
["bitfinex","BTCUSD",1733811880389,0.0008581,97040.0,97039.0,0.77026957]
["bitfinex","BTCUSD",1733811880889,0.0008581,97040.0,97039.0,0.76226957]
["bitfinex","BTCUSD",1733811881149,0.0018581,97040.0,97039.0,0.77126957]
["bitfinex","BTCUSD",1733811881349,0.0018581,97040.0,97039.0,0.77926957]
["bitfinex","BTCUSD",1733811881526,0.0008581,97040.0,97039.0,0.77026957]
["bitfinex","BTCUSD",1733811881846,0.0008581,97040.0,97039.0,0.77926957]
["bitfinex","BTCUSD",1733811881847,0.0018581,97040.0,97039.0,0.77926957]
["bitfinex","BTCUSD",1733811883015,0.0008592,97050.0,97049.0,0.807481]
["bitfinex","BTCUSD",1733811883197,0.0008592,97050.0,97049.0,0.96574781]
["bitfinex","BTCUSD",1733811883394,0.0008592,97050.0,97049.0,0.96944288]
["bitfinex","BTCUSD",1733811884231,0.0008592,97050.0,97049.0,0.97544288]
["bitfinex","BTCUSD",1733811884436,0.0008592,97050.0,97049.0,1.03607345]
["bitfinex","BTCUSD",1733811884598,0.0008592,97050.0,97049.0,0.97544288]
["bitfinex","BTCUSD",1733811884802,0.0018592,97050.0,97049.0,0.98444288]
["bitfinex","BTCUSD",1733811886041,0.0018592,97050.0,97049.0,0.99560481]
["bitfinex","BTCUSD",1733811888877,0.00081921,97060.0,97059.0,0.65606]
["bitfinex","BTCUSD",1733811889224,0.00077921,97060.0,97059.0,0.92296033]
["bitfinex","BTCUSD",1733811889714,0.00077921,97060.0,97059.0,0.92295944]
["bitfinex","BTCUSD",1733811889917,0.00077921,97060.0,97059.0,0.96945944]
["bitfinex","BTCUSD",1733811890118,0.0009942,97073.0,97072.0,0.356032]
["bitfinex","BTCUSD",1733811890335,0.0009942,97073.0,97072.0,0.57319792]
["bitfinex","BTCUSD",1733811890520,0.0008589,97090.0,97073.0,0.173]
["bitfinex","BTCUSD",1733811890819,0.0008589,97090.0,97080.0,0.379015]
["bitfinex","BTCUSD",1733811891022,0.0008589,97090.0,97080.0,0.38545568]
["bitfinex","BTCUSD",1733811891224,0.0008589,97090.0,97080.0,0.38911752]
["bitfinex","BTCUSD",1733811892347,0.051,97081.0,97080.0,0.38911752]
["bitfinex","BTCUSD",1733811893982,0.05,97081.0,97080.0,0.38911752]
["bitfinex","BTCUSD",1733811894233,0.051,97081.0,97080.0,0.39511752]
["bitfinex","BTCUSD",1733811895056,0.05,97081.0,97080.0,0.39988802]
["bitfinex","BTCUSD",1733811895461,0.051,97081.0,97080.0,0.40688802]
["bitfinex","BTCUSD",1733811896378,0.051,97081.0,97080.0,0.40988802]
["bitfinex","BTCUSD",1733811897347,0.051,97081.0,97080.0,0.19310252]
["bitfinex","BTCUSD",1733811897565,0.051,97081.0,97080.0,0.04310252]
["bitfinex","BTCUSD",1733811897765,0.051,97081.0,97080.0,0.02010252]
["bitfinex","BTCUSD",1733811898033,0.051,97081.0,97080.0,0.01644068]
["bitfinex","BTCUSD",1733811898794,0.15632524,97081.0,97080.0,0.01644068]
["bitfinex","BTCUSD",1733811899141,0.28172524,97081.0,97080.0,0.007]
["bitfinex","BTCUSD",1733811900393,0.28172524,97081.0,97080.0,0.01344171]
["bitfinex","BTCUSD",1733811900621,0.051,97081.0,97080.0,0.01344171]
["bitfinex","BTCUSD",1733811901193,0.051,97081.0,97080.0,0.01344108]
["bitfinex","BTCUSD",1733811901876,0.05,97081.0,97080.0,0.00644108]
["bitfinex","BTCUSD",1733811903067,0.05,97081.0,97080.0,0.00744108]
["bitfinex","BTCUSD",1733811903780,0.05,97081.0,97080.0,0.00944108]
["bitfinex","BTCUSD",1733811905227,0.05,97081.0,97080.0,0.00940108]
["bitfinex","BTCUSD",1733811905845,0.15532524,97081.0,97080.0,0.00940108]
["bitfinex","BTCUSD",1733811906666,0.05,97081.0,97080.0,0.00940108]
["bitfinex","BTCUSD",1733811907275,0.05,97081.0,97080.0,0.07711319]
["bitfinex","BTCUSD",1733811907472,0.0008589,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1733811907677,0.0008589,97090.0,97088.0,0.023]
["bitfinex","BTCUSD",1733811908101,0.0008589,97090.0,97089.0,0.02666368]
["bitfinex","BTCUSD",1733811909304,0.0018589,97090.0,97089.0,0.02666368]
["bitfinex","BTCUSD",1733811909535,0.0038589,97090.0,97089.0,0.02666368]
["bitfinex","BTCUSD",1733811909738,0.0008589,97090.0,97089.0,0.03696809]
["bitfinex","BTCUSD",1733811910108,0.0028589,97090.0,97089.0,0.03696809]
["bitfinex","BTCUSD",1733811910308,0.0038589,97090.0,97089.0,0.03696809]
["bitfinex","BTCUSD",1733811910462,0.0018589,97090.0,97089.0,0.03799799]
["bitfinex","BTCUSD",1733811910867,0.0018589,97090.0,97089.0,0.04099799]
["bitfinex","BTCUSD",1733811911063,0.0018589,97090.0,97089.0,0.01696809]
["bitfinex","BTCUSD",1733811911266,0.0018589,97090.0,97089.0,0.00666368]
["bitfinex","BTCUSD",1733811911485,0.0008589,97090.0,97089.0,0.01330425]
["bitfinex","BTCUSD",1733811911861,0.15428414,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1733811912234,0.15428414,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1733811912434,0.206027,97075.0,97064.0,0.01104383]
["bitfinex","BTCUSD",1733811912643,0.206027,97075.0,97064.0,0.01109975]
["bitfinex","BTCUSD",1733811912813,0.206027,97075.0,97065.0,0.01030618]
["bitfinex","BTCUSD",1733811913016,0.206039,97069.0,97066.0,0.01030618]
["bitfinex","BTCUSD",1733811913218,0.206039,97069.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811913219,0.206039,97069.0,97067.0,0.01030618]
["bitfinex","BTCUSD",1733811913430,0.0751,97077.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811913431,0.412086,97067.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811913589,0.206047,97065.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811913791,0.31137224,97065.0,97064.0,0.00205592]
["bitfinex","BTCUSD",1733811914072,0.31137224,97065.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811914275,0.35947224,97065.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811915048,0.45167755,97065.0,97064.0,5.592e-05]
["bitfinex","BTCUSD",1733811915206,0.45167755,97065.0,97040.0,0.0017162]
["bitfinex","BTCUSD",1733811915207,0.32073055,97065.0,97040.0,0.0017162]
["bitfinex","BTCUSD",1733811915407,0.32073055,97065.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811915408,0.206098,97041.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811915638,0.06671133,97060.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811915639,0.206091,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811916045,0.412182,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811916744,0.412182,97045.0,97040.0,0.00327546]
["bitfinex","BTCUSD",1733811916970,0.412182,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811917171,0.206091,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811917371,0.207091,97045.0,97041.0,0.00644375]
["bitfinex","BTCUSD",1733811917570,0.207091,97045.0,97042.0,0.00644375]
["bitfinex","BTCUSD",1733811917887,0.207091,97045.0,97043.0,0.00644375]
["bitfinex","BTCUSD",1733811918068,0.207091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811918281,0.208091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811918445,0.207091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811918645,0.206091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811918846,0.207091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811919108,0.208091,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811919470,0.31241624,97045.0,97044.0,0.00644375]
["bitfinex","BTCUSD",1733811919636,0.10632524,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811919840,0.206094,97043.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811920043,0.206098,97041.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811920244,0.31142324,97041.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811921020,0.31142324,97041.0,97040.0,0.00871943]
["bitfinex","BTCUSD",1733811921224,0.31142324,97041.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811921443,0.206094,97043.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811921646,0.001,97045.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811921883,0.206092,97044.0,97040.0,0.00327546]
["bitfinex","BTCUSD",1733811922066,0.206092,97044.0,97040.0,0.00971939]
["bitfinex","BTCUSD",1733811922441,0.10532524,97045.0,97040.0,0.00971939]
["bitfinex","BTCUSD",1733811922661,0.10532524,97045.0,97041.0,0.00644393]
["bitfinex","BTCUSD",1733811922845,0.10532524,97045.0,97042.0,0.00644393]
["bitfinex","BTCUSD",1733811923065,0.29835894,97057.0,97043.0,0.00644393]
["bitfinex","BTCUSD",1733811923066,0.002,97044.0,97043.0,0.00644393]
["bitfinex","BTCUSD",1733811923229,0.002,97044.0,97043.0,0.02944393]
["bitfinex","BTCUSD",1733811923230,0.001,97044.0,97043.0,0.02944393]
["bitfinex","BTCUSD",1733811923433,0.001,97044.0,97043.0,0.03313199]
["bitfinex","BTCUSD",1733811924234,0.002,97045.0,97044.0,0.229092]
["bitfinex","BTCUSD",1733811924469,0.002,97045.0,97044.0,0.38553593]
["bitfinex","BTCUSD",1733811924796,0.001,97045.0,97044.0,0.18315237]
["bitfinex","BTCUSD",1733811925166,0.002,97045.0,97044.0,0.18315237]
["bitfinex","BTCUSD",1733811925330,0.206069,97055.0,97045.0,0.15]
["bitfinex","BTCUSD",1733811925726,0.206069,97055.0,97046.0,0.03315185]
["bitfinex","BTCUSD",1733811925917,0.206069,97055.0,97048.0,0.023]
["bitfinex","BTCUSD",1733811926300,0.206069,97055.0,97050.0,0.023]
["bitfinex","BTCUSD",1733811926523,0.206065,97057.0,97051.0,0.00644393]
["bitfinex","BTCUSD",1733811926721,0.206065,97057.0,97052.0,0.00644393]
["bitfinex","BTCUSD",1733811926877,0.206065,97057.0,97044.0,0.152]
["bitfinex","BTCUSD",1733811926878,0.10532524,97056.0,97053.0,0.00644393]
["bitfinex","BTCUSD",1733811927084,0.20607,97054.0,97045.0,0.023]
["bitfinex","BTCUSD",1733811927289,0.20607,97054.0,97046.0,0.00644336]
["bitfinex","BTCUSD",1733811927469,0.20607,97054.0,97047.0,0.00644336]
["bitfinex","BTCUSD",1733811927666,0.20607,97054.0,97048.0,0.00644336]
["bitfinex","BTCUSD",1733811927897,0.20607,97054.0,97049.0,0.00644336]
["bitfinex","BTCUSD",1733811928170,0.20607,97054.0,97045.0,0.023]
["bitfinex","BTCUSD",1733811928171,0.206068,97055.0,97050.0,0.00644336]
["bitfinex","BTCUSD",1733811928292,0.206068,97055.0,97045.0,0.023]
["bitfinex","BTCUSD",1733811928293,0.31139324,97055.0,97051.0,0.00644336]
["bitfinex","BTCUSD",1733811928501,0.10532524,97055.0,97052.0,0.00644336]
["bitfinex","BTCUSD",1733811928706,0.206039,97069.0,97054.0,0.22907]
["bitfinex","BTCUSD",1733811928939,0.10532524,97071.0,97056.0,0.023]
["bitfinex","BTCUSD",1733811929136,0.10532524,97071.0,97055.0,0.15644336]
["bitfinex","BTCUSD",1733811929137,0.10532524,97071.0,97058.0,0.173]
["bitfinex","BTCUSD",1733811929307,0.206036,97070.0,97060.0,0.023]
["bitfinex","BTCUSD",1733811929513,0.31136124,97070.0,97061.0,0.00644248]
["bitfinex","BTCUSD",1733811929710,0.206047,97065.0,97062.0,0.00644248]
["bitfinex","BTCUSD",1733811929911,0.31136124,97070.0,97061.0,0.0037011]
["bitfinex","BTCUSD",1733811930121,0.31136124,97070.0,97063.0,0.00370058]
["bitfinex","BTCUSD",1733811930328,0.31136124,97070.0,97064.0,0.00644232]
["bitfinex","BTCUSD",1733811930617,0.206041,97068.0,97065.0,0.00644232]
["bitfinex","BTCUSD",1733811930842,0.206041,97068.0,97066.0,0.00644232]
["bitfinex","BTCUSD",1733811930843,0.10532524,97067.0,97066.0,0.00644232]
["bitfinex","BTCUSD",1733811931047,0.10532524,97067.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811931048,0.206076,97052.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811931220,0.206076,97052.0,97041.0,0.00644257]
["bitfinex","BTCUSD",1733811931419,0.206085,97048.0,97042.0,0.00644257]
["bitfinex","BTCUSD",1733811931741,0.206085,97048.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811931742,0.206085,97048.0,97043.0,0.00644257]
["bitfinex","BTCUSD",1733811932158,0.41217,97048.0,97044.0,0.00644257]
["bitfinex","BTCUSD",1733811932412,0.41217,97048.0,97041.0,0.007]
["bitfinex","BTCUSD",1733811932613,0.41217,97048.0,97042.0,0.00644369]
["bitfinex","BTCUSD",1733811932787,0.41217,97048.0,97043.0,0.00644369]
["bitfinex","BTCUSD",1733811932987,0.41217,97048.0,97044.0,0.00644369]
["bitfinex","BTCUSD",1733811933194,0.41217,97048.0,97045.0,0.00644369]
["bitfinex","BTCUSD",1733811933392,0.41217,97048.0,97040.0,0.00527546]
["bitfinex","BTCUSD",1733811933393,0.41217,97048.0,97046.0,0.00644369]
["bitfinex","BTCUSD",1733811933600,0.206085,97048.0,97040.0,0.00227546]
["bitfinex","BTCUSD",1733811933939,0.207085,97048.0,97041.0,0.02944365]
["bitfinex","BTCUSD",1733811934143,0.208085,97048.0,97042.0,0.00644365]
["bitfinex","BTCUSD",1733811934352,0.207085,97048.0,97043.0,0.00644365]
["bitfinex","BTCUSD",1733811934465,0.207085,97048.0,97041.0,0.023]
["bitfinex","BTCUSD",1733811934466,0.206085,97048.0,97044.0,0.00644365]
["bitfinex","BTCUSD",1733811934671,0.206085,97048.0,97045.0,0.00644365]
["bitfinex","BTCUSD",1733811934874,0.206085,97048.0,97046.0,0.00744365]
["bitfinex","BTCUSD",1733811935088,0.206066,97056.0,97041.0,0.023]
["bitfinex","BTCUSD",1733811935089,0.206085,97047.0,97041.0,0.023]
["bitfinex","BTCUSD",1733811935295,0.206085,97047.0,97042.0,0.00644366]
["bitfinex","BTCUSD",1733811935519,0.206085,97047.0,97043.0,0.00744366]
["bitfinex","BTCUSD",1733811935741,0.206085,97047.0,97044.0,0.00644366]
["bitfinex","BTCUSD",1733811935954,0.206085,97047.0,97043.0,0.001]
["bitfinex","BTCUSD",1733811935955,0.206085,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1733811936180,0.206085,97047.0,97046.0,0.00744366]
["bitfinex","BTCUSD",1733811937277,0.206085,97047.0,97046.0,0.00644366]
["bitfinex","BTCUSD",1733811938219,0.206085,97047.0,97046.0,0.00744366]
["bitfinex","BTCUSD",1733811940029,0.31141024,97047.0,97046.0,0.00744366]
["bitfinex","BTCUSD",1733811940169,0.35262654,97047.0,97046.0,0.00744366]
["bitfinex","BTCUSD",1733811940740,0.35262654,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1733811940741,0.31141024,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1733811941294,0.31141024,97047.0,97046.0,0.00744411]
["bitfinex","BTCUSD",1733811941912,0.31141024,97047.0,97046.0,0.00689411]
["bitfinex","BTCUSD",1733811942123,0.206085,97047.0,97046.0,0.01720462]
["bitfinex","BTCUSD",1733811942313,0.206078,97051.0,97046.0,0.01720462]
["bitfinex","BTCUSD",1733811942627,0.206078,97051.0,97047.0,0.01675462]
["bitfinex","BTCUSD",1733811942628,0.206081,97049.0,97047.0,0.01675462]
["bitfinex","BTCUSD",1733811942799,0.206081,97049.0,97048.0,0.01675462]
["bitfinex","BTCUSD",1733811944442,0.206081,97049.0,97048.0,0.01775462]
["bitfinex","BTCUSD",1733811945355,0.0009897,97061.0,97051.0,0.023]
["bitfinex","BTCUSD",1733811945536,0.0009897,97061.0,97060.0,0.023]
["bitfinex","BTCUSD",1733811945645,0.0008579,97070.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733811945851,0.0008579,97070.0,97063.0,0.023]
["bitfinex","BTCUSD",1733811946054,0.0008579,97070.0,97065.0,0.023]
["bitfinex","BTCUSD",1733811946263,0.0008579,97070.0,97067.0,0.023]
["bitfinex","BTCUSD",1733811946464,0.0008579,97070.0,97068.0,0.01675462]
["bitfinex","BTCUSD",1733811946673,0.0008579,97070.0,97069.0,0.01675462]
["bitfinex","BTCUSD",1733811946872,0.0008579,97070.0,97069.0,0.02076211]
["bitfinex","BTCUSD",1733811947075,0.0008579,97070.0,97069.0,0.17076211]
["bitfinex","BTCUSD",1733811947324,0.0008579,97070.0,97069.0,0.31696211]
["bitfinex","BTCUSD",1733811947893,0.0008579,97070.0,97069.0,0.32096211]
["bitfinex","BTCUSD",1733811948826,0.0008579,97070.0,97069.0,0.47096211]
["bitfinex","BTCUSD",1733811949308,0.0008579,97070.0,97069.0,0.47296211]
["bitfinex","BTCUSD",1733811949629,0.0008579,97070.0,97069.0,0.46896211]
["bitfinex","BTCUSD",1733811949836,0.0008579,97070.0,97069.0,0.46696211]
["bitfinex","BTCUSD",1733811950255,0.0018579,97070.0,97069.0,0.47596211]
["bitfinex","BTCUSD",1733811950590,0.0018579,97070.0,97069.0,0.47196211]
["bitfinex","BTCUSD",1733811950591,0.0008579,97070.0,97069.0,0.47196211]
["bitfinex","BTCUSD",1733811950965,0.0018579,97070.0,97069.0,0.47596211]
["bitfinex","BTCUSD",1733811951355,0.0018579,97070.0,97069.0,0.47595285]
["bitfinex","BTCUSD",1733811952524,0.0018579,97070.0,97069.0,0.58627809]
["bitfinex","BTCUSD",1733811957843,0.0018579,97070.0,97069.0,0.73627809]
["bitfinex","BTCUSD",1733811958484,0.0018579,97070.0,97069.0,0.73127809]
["bitfinex","BTCUSD",1733811959005,0.0018579,97070.0,97069.0,0.73627809]
["bitfinex","BTCUSD",1733811959213,0.0008579,97070.0,97069.0,0.72727809]
["bitfinex","BTCUSD",1733811959412,0.0008579,97070.0,97069.0,0.72227809]
["bitfinex","BTCUSD",1733811959565,0.0008579,97070.0,97069.0,0.73127809]
["bitfinex","BTCUSD",1733811959889,0.0008579,97070.0,97069.0,0.73727809]
["bitfinex","BTCUSD",1733811960470,0.0008579,97070.0,97069.0,1.06535209]
["bitfinex","BTCUSD",1733811960649,0.0008589,97090.0,97082.0,0.15]
["bitfinex","BTCUSD",1733811960851,0.0008589,97090.0,97089.0,0.502196]
["bitfinex","BTCUSD",1733811961278,0.0008589,97090.0,97089.0,0.67289483]
["bitfinex","BTCUSD",1733811961677,0.0008589,97090.0,97089.0,0.77822007]
["bitfinex","BTCUSD",1733811961934,0.00102665,97090.0,97089.0,0.77822007]
["bitfinex","BTCUSD",1733811962135,0.00102665,97090.0,97089.0,0.62822007]
["bitfinex","BTCUSD",1733811962419,0.00102665,97090.0,97089.0,0.63122007]
["bitfinex","BTCUSD",1733811962621,0.00102665,97090.0,97089.0,0.93122007]
["bitfinex","BTCUSD",1733811962835,0.00102665,97090.0,97089.0,0.93722007]
["bitfinex","BTCUSD",1733811963040,0.00102665,97090.0,97089.0,0.93422007]
["bitfinex","BTCUSD",1733811963547,0.00102665,97090.0,97089.0,0.94801648]
["bitfinex","BTCUSD",1733811963729,0.00102665,97090.0,97089.0,0.93901648]
["bitfinex","BTCUSD",1733811963939,0.00102665,97090.0,97089.0,1.28571409]
["bitfinex","BTCUSD",1733811964112,0.0009989,97134.0,97103.0,0.15]
["bitfinex","BTCUSD",1733811964329,0.0010262,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733811964521,0.0010262,97130.0,97113.0,0.15]
["bitfinex","BTCUSD",1733811964522,0.0010262,97130.0,97128.0,0.00643832]
["bitfinex","BTCUSD",1733811964724,0.0010262,97130.0,97129.0,0.21234932]
["bitfinex","BTCUSD",1733811964929,0.0010262,97130.0,97129.0,0.36234932]
["bitfinex","BTCUSD",1733811965228,0.0010262,97130.0,97129.0,0.37658745]
["bitfinex","BTCUSD",1733811965606,0.0010262,97130.0,97129.0,0.39958745]
["bitfinex","BTCUSD",1733811966955,0.0010262,97130.0,97129.0,0.40158745]
["bitfinex","BTCUSD",1733811967535,0.0010262,97130.0,97129.0,0.41243155]
["bitfinex","BTCUSD",1733811968107,0.0010262,97130.0,97129.0,0.51775679]
["bitfinex","BTCUSD",1733811969165,0.0010262,97130.0,97129.0,0.51575679]
["bitfinex","BTCUSD",1733811969375,0.0010262,97130.0,97129.0,0.52075679]
["bitfinex","BTCUSD",1733811969571,0.0010262,97130.0,97129.0,0.52975679]
["bitfinex","BTCUSD",1733811969775,0.0010262,97130.0,97129.0,0.52075679]
["bitfinex","BTCUSD",1733811969969,0.0010262,97130.0,97129.0,0.51575679]
["bitfinex","BTCUSD",1733811970285,0.0010262,97130.0,97129.0,0.53075679]
["bitfinex","BTCUSD",1733811971846,0.0010262,97130.0,97129.0,0.68075679]
["bitfinex","BTCUSD",1733811972050,0.0010262,97130.0,97129.0,0.90895679]
["bitfinex","BTCUSD",1733811972877,0.0010262,97130.0,97129.0,0.90295679]
["bitfinex","BTCUSD",1733811973089,0.0010262,97130.0,97129.0,0.88321716]
["bitfinex","BTCUSD",1733811973300,0.0010262,97130.0,97129.0,0.89995046]
["bitfinex","BTCUSD",1733811973480,0.0010262,97130.0,97129.0,0.90895053]
["bitfinex","BTCUSD",1733811974479,0.0008581,97140.0,97139.0,0.15]
["bitfinex","BTCUSD",1733811974689,0.0008581,97140.0,97139.0,0.7301778]
["bitfinex","BTCUSD",1733811974882,0.0008581,97140.0,97139.0,0.73304361]
["bitfinex","BTCUSD",1733811975773,0.0008581,97140.0,97139.0,0.74604361]
["bitfinex","BTCUSD",1733811976734,0.0008581,97140.0,97139.0,0.75705578]
["bitfinex","BTCUSD",1733811978167,0.0008581,97140.0,97139.0,0.80215578]
["bitfinex","BTCUSD",1733811978746,0.0008581,97140.0,97139.0,0.95215578]
["bitfinex","BTCUSD",1733811980718,0.0008581,97140.0,97139.0,0.80215578]
["bitfinex","BTCUSD",1733811980920,0.0008581,97140.0,97139.0,0.95215578]
["bitfinex","BTCUSD",1733811982581,0.0008581,97140.0,97139.0,0.9521544]
["bitfinex","BTCUSD",1733811982845,0.0008581,97140.0,97139.0,0.79185779]
["bitfinex","BTCUSD",1733811983117,0.0008582,97160.0,97139.0,0.79185779]
["bitfinex","BTCUSD",1733811983118,0.0008582,97160.0,97149.0,0.461069]
["bitfinex","BTCUSD",1733811983325,0.0008582,97160.0,97149.0,0.56639424]
["bitfinex","BTCUSD",1733811983530,0.0008582,97160.0,97149.0,0.57669036]
["bitfinex","BTCUSD",1733811983670,0.0008582,97160.0,97149.0,0.58698656]
["bitfinex","BTCUSD",1733811984361,0.0008582,97160.0,97149.0,0.93298656]
["bitfinex","BTCUSD",1733811984478,0.0008582,97160.0,97149.0,0.93498656]
["bitfinex","BTCUSD",1733811984678,0.0008582,97160.0,97149.0,0.94561713]
["bitfinex","BTCUSD",1733811985055,0.0008582,97160.0,97149.0,0.93498656]
["bitfinex","BTCUSD",1733811985351,0.0008582,97160.0,97149.0,0.93798656]
["bitfinex","BTCUSD",1733811985563,0.0008582,97160.0,97149.0,0.93998656]
["bitfinex","BTCUSD",1733811985708,0.0008582,97160.0,97149.0,0.93498656]
["bitfinex","BTCUSD",1733811985914,0.0008582,97160.0,97149.0,0.94398656]
["bitfinex","BTCUSD",1733811986460,0.0008582,97160.0,97149.0,0.93498656]
["bitfinex","BTCUSD",1733811986671,0.0008582,97160.0,97153.0,0.15]
["bitfinex","BTCUSD",1733811986842,0.0008582,97160.0,97159.0,0.378848]
["bitfinex","BTCUSD",1733811987185,0.0008582,97160.0,97159.0,0.50474953]
["bitfinex","BTCUSD",1733811988186,0.00141798,97160.0,97159.0,0.63164953]
["bitfinex","BTCUSD",1733811988930,0.00141798,97160.0,97159.0,0.63964953]
["bitfinex","BTCUSD",1733811989533,0.0008581,97180.0,97159.0,0.43379875]
["bitfinex","BTCUSD",1733811989740,0.00102596,97180.0,97179.0,0.355805]
["bitfinex","BTCUSD",1733811989939,0.00102596,97180.0,97179.0,0.37253355]
["bitfinex","BTCUSD",1733811990186,0.00102596,97180.0,97179.0,0.376367]
["bitfinex","BTCUSD",1733811994073,0.00102596,97180.0,97179.0,0.020562]
["bitfinex","BTCUSD",1733811995255,0.00102596,97180.0,97179.0,0.02159093]
["bitfinex","BTCUSD",1733811995624,0.00102596,97180.0,97179.0,0.01129644]
["bitfinex","BTCUSD",1733811996267,0.00102596,97180.0,97179.0,0.02685086]
["bitfinex","BTCUSD",1733811996877,0.00102596,97180.0,97179.0,0.02885086]
["bitfinex","BTCUSD",1733811997306,0.00102596,97180.0,97179.0,0.04985086]
["bitfinex","BTCUSD",1733811997733,0.00102596,97180.0,97179.0,0.05185086]
["bitfinex","BTCUSD",1733811997929,0.00102596,97180.0,97179.0,0.04685086]
["bitfinex","BTCUSD",1733811998347,0.00102596,97180.0,97179.0,0.05285086]
["bitfinex","BTCUSD",1733811998548,0.00102596,97180.0,97179.0,0.3081761]
["bitfinex","BTCUSD",1733811998756,0.00102596,97180.0,97179.0,0.45714717]
["bitfinex","BTCUSD",1733811998954,0.00102596,97180.0,97179.0,0.58074601]
["bitfinex","BTCUSD",1733811999157,0.00102596,97180.0,97179.0,0.57474601]
["bitfinex","BTCUSD",1733811999358,0.00102596,97180.0,97179.0,0.73074598]
["bitfinex","BTCUSD",1733811999566,0.0008579,97190.0,97183.0,0.15]
["bitfinex","BTCUSD",1733811999792,0.00053828,97189.0,97185.0,0.173]
["bitfinex","BTCUSD",1733811999994,0.00053828,97189.0,97188.0,0.355786]
["bitfinex","BTCUSD",1733812000252,0.00053828,97189.0,97188.0,0.4905439]
["bitfinex","BTCUSD",1733812000438,0.00053828,97189.0,97188.0,0.5767577]
["bitfinex","BTCUSD",1733812001232,0.00053828,97189.0,97188.0,0.5817577]
["bitfinex","BTCUSD",1733812001851,0.00053828,97189.0,97188.0,0.5907577]
["bitfinex","BTCUSD",1733812007616,0.00053828,97189.0,97188.0,0.7878577]
["bitfinex","BTCUSD",1733812008291,0.00053828,97189.0,97188.0,0.7788577]
["bitfinex","BTCUSD",1733812008614,0.00053828,97189.0,97188.0,0.7878569]
["bitfinex","BTCUSD",1733812008952,0.00053828,97189.0,97188.0,0.7788569]
["bitfinex","BTCUSD",1733812009155,0.00053828,97189.0,97188.0,0.7738569]
["bitfinex","BTCUSD",1733812009566,0.00053828,97189.0,97188.0,0.7788569]
["bitfinex","BTCUSD",1733812009754,0.00053828,97189.0,97188.0,0.9288569]
["bitfinex","BTCUSD",1733812010240,0.00053828,97189.0,97188.0,0.9238569]
["bitfinex","BTCUSD",1733812010417,0.00053828,97189.0,97188.0,0.9328569]
["bitfinex","BTCUSD",1733812010552,0.00053828,97189.0,97188.0,0.9378569]
["bitfinex","BTCUSD",1733812011969,0.00053828,97189.0,97188.0,0.93785685]
["bitfinex","BTCUSD",1733812014207,0.02724622,97197.0,97196.0,0.805669]
["bitfinex","BTCUSD",1733812014414,0.02724622,97197.0,97196.0,0.96342605]
["bitfinex","BTCUSD",1733812014655,0.02724622,97197.0,97196.0,0.9672191]
["bitfinex","BTCUSD",1733812015462,0.02724622,97197.0,97196.0,0.9762191]
["bitfinex","BTCUSD",1733812016248,0.02724622,97197.0,97196.0,0.9802191]
["bitfinex","BTCUSD",1733812016698,0.02724622,97197.0,97196.0,0.9672191]
["bitfinex","BTCUSD",1733812017074,0.02724622,97197.0,97196.0,0.9842191]
["bitfinex","BTCUSD",1733812017276,0.02724622,97197.0,97196.0,0.9752191]
["bitfinex","BTCUSD",1733812017598,0.02069664,97197.0,97196.0,0.9762191]
["bitfinex","BTCUSD",1733812017806,0.02069664,97197.0,97196.0,0.9852191]
["bitfinex","BTCUSD",1733812018134,1e-08,97197.0,97196.0,0.9852191]
["bitfinex","BTCUSD",1733812019257,1e-08,97197.0,97196.0,1.01336795]
["bitfinex","BTCUSD",1733812019461,0.205661,97248.0,97210.0,0.15]
["bitfinex","BTCUSD",1733812019666,0.0009804,97234.0,97225.0,0.15]
["bitfinex","BTCUSD",1733812019876,0.0009804,97234.0,97226.0,0.11076022]
["bitfinex","BTCUSD",1733812020086,0.0004163,97248.0,97227.0,0.15643181]
["bitfinex","BTCUSD",1733812020301,0.0004163,97248.0,97234.0,0.15]
["bitfinex","BTCUSD",1733812020502,0.0004163,97248.0,97235.0,0.00643181]
["bitfinex","BTCUSD",1733812020657,0.205647,97254.0,97236.0,0.00643181]
["bitfinex","BTCUSD",1733812020863,0.00424282,97257.0,97237.0,0.00643181]
["bitfinex","BTCUSD",1733812021064,0.00053836,97249.0,97238.0,0.00643022]
["bitfinex","BTCUSD",1733812021291,0.00053836,97249.0,97245.0,0.173]
["bitfinex","BTCUSD",1733812021464,0.00053836,97249.0,97246.0,0.00745837]
["bitfinex","BTCUSD",1733812021651,0.00053836,97249.0,97248.0,0.355659]
["bitfinex","BTCUSD",1733812021855,0.00053836,97249.0,97248.0,0.17943022]
["bitfinex","BTCUSD",1733812022225,0.00053836,97249.0,97248.0,0.19518341]
["bitfinex","BTCUSD",1733812022985,0.00053836,97249.0,97248.0,0.02218341]
["bitfinex","BTCUSD",1733812023236,0.00053836,97249.0,97248.0,0.02115526]
["bitfinex","BTCUSD",1733812023441,0.00053836,97249.0,97248.0,0.02215526]
["bitfinex","BTCUSD",1733812023589,0.05143836,97249.0,97248.0,0.01119404]
["bitfinex","BTCUSD",1733812023801,0.205659,97248.0,97246.0,0.003]
["bitfinex","BTCUSD",1733812024074,0.225359,97248.0,97247.0,0.00643018]
["bitfinex","BTCUSD",1733812024275,0.211359,97248.0,97247.0,0.00643018]
["bitfinex","BTCUSD",1733812024633,0.31668424,97248.0,97247.0,0.00643018]
["bitfinex","BTCUSD",1733812024835,0.205699,97230.0,97213.0,0.0469]
["bitfinex","BTCUSD",1733812025032,0.0509,97229.0,97214.0,0.00643108]
["bitfinex","BTCUSD",1733812025214,0.0509,97229.0,97215.0,0.00643108]
["bitfinex","BTCUSD",1733812025412,0.205702,97228.0,97216.0,0.00643108]
["bitfinex","BTCUSD",1733812025614,0.205702,97228.0,97217.0,0.00643108]
["bitfinex","BTCUSD",1733812025845,0.205702,97228.0,97206.0,0.205747]
["bitfinex","BTCUSD",1733812025846,0.205702,97228.0,97218.0,0.00643108]
["bitfinex","BTCUSD",1733812026001,0.205713,97223.0,97219.0,0.00643108]
["bitfinex","BTCUSD",1733812026404,0.205713,97223.0,97205.0,0.046]
["bitfinex","BTCUSD",1733812026405,0.205713,97223.0,97220.0,0.00643108]
["bitfinex","BTCUSD",1733812026803,0.205713,97223.0,97221.0,0.00643108]
["bitfinex","BTCUSD",1733812026958,0.205713,97223.0,97222.0,0.00643108]
["bitfinex","BTCUSD",1733812029787,0.205692,97233.0,97222.0,0.00643108]
["bitfinex","BTCUSD",1733812029989,0.205702,97228.0,97222.0,0.00643108]
["bitfinex","BTCUSD",1733812030194,0.205702,97228.0,97223.0,0.00643108]
["bitfinex","BTCUSD",1733812030460,0.205702,97228.0,97224.0,0.00643108]
["bitfinex","BTCUSD",1733812030693,0.411404,97228.0,97225.0,0.00643108]
["bitfinex","BTCUSD",1733812030945,0.411404,97228.0,97226.0,0.00643108]
["bitfinex","BTCUSD",1733812031170,0.411404,97228.0,97227.0,0.00643108]
["bitfinex","BTCUSD",1733812031171,0.205702,97228.0,97227.0,0.00643108]
["bitfinex","BTCUSD",1733812034281,0.31101924,97232.0,97227.0,0.00643108]
["bitfinex","BTCUSD",1733812034432,0.31101924,97232.0,97217.0,0.15]
["bitfinex","BTCUSD",1733812034433,0.31101924,97232.0,97228.0,0.00643108]
["bitfinex","BTCUSD",1733812034635,0.31101924,97232.0,97229.0,0.00643108]
["bitfinex","BTCUSD",1733812034861,0.31101924,97232.0,97230.0,0.00643108]
["bitfinex","BTCUSD",1733812035071,0.31101924,97232.0,97217.0,0.15]
["bitfinex","BTCUSD",1733812035072,0.31101924,97232.0,97231.0,0.00643108]
["bitfinex","BTCUSD",1733812035417,0.31101924,97232.0,97210.0,0.0799]
["bitfinex","BTCUSD",1733812035623,0.31101924,97232.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733812035624,0.205738,97211.0,97199.0,0.023]
["bitfinex","BTCUSD",1733812035826,0.0509,97221.0,97201.0,0.023]
["bitfinex","BTCUSD",1733812036103,0.0509,97221.0,97202.0,0.0064322]
["bitfinex","BTCUSD",1733812036290,0.20573,97215.0,97203.0,0.00746087]
["bitfinex","BTCUSD",1733812036520,0.20573,97215.0,97203.0,0.0064322]
["bitfinex","BTCUSD",1733812036732,0.0509,97227.0,97204.0,0.0064322]
["bitfinex","BTCUSD",1733812036733,0.205742,97210.0,97204.0,0.0064322]
["bitfinex","BTCUSD",1733812036869,0.205742,97210.0,97205.0,0.0064322]
["bitfinex","BTCUSD",1733812036870,0.411484,97210.0,97205.0,0.0064322]
["bitfinex","BTCUSD",1733812037061,0.205744,97208.0,97206.0,0.0064322]
["bitfinex","BTCUSD",1733812037255,0.205744,97208.0,97207.0,0.0064322]
["bitfinex","BTCUSD",1733812037456,0.205748,97207.0,97203.0,0.001]
["bitfinex","BTCUSD",1733812037772,0.205748,97207.0,97190.0,0.0799]
["bitfinex","BTCUSD",1733812037773,0.205748,97207.0,97204.0,0.0064329]
["bitfinex","BTCUSD",1733812038001,0.205748,97207.0,97205.0,0.0064329]
["bitfinex","BTCUSD",1733812038202,0.205748,97207.0,97206.0,0.0064329]
["bitfinex","BTCUSD",1733812038999,0.31107324,97207.0,97206.0,0.0064329]
["bitfinex","BTCUSD",1733812039230,0.31107324,97207.0,97206.0,0.00643319]
["bitfinex","BTCUSD",1733812039634,0.31107324,97207.0,97170.0,0.2075368]
["bitfinex","BTCUSD",1733812039635,0.205788,97188.0,97177.0,0.0498]
["bitfinex","BTCUSD",1733812039874,0.205779,97192.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812040052,0.205779,97192.0,97187.0,0.00643338]
["bitfinex","BTCUSD",1733812040260,0.205779,97192.0,97188.0,0.00643338]
["bitfinex","BTCUSD",1733812040468,0.205779,97192.0,97189.0,0.00643338]
["bitfinex","BTCUSD",1733812040666,0.205779,97192.0,97190.0,0.00643338]
["bitfinex","BTCUSD",1733812040873,0.205779,97192.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812040874,0.205779,97192.0,97191.0,0.00643338]
["bitfinex","BTCUSD",1733812041741,0.205779,97192.0,97189.0,0.007]
["bitfinex","BTCUSD",1733812043146,0.411559,97192.0,97188.0,0.003]
["bitfinex","BTCUSD",1733812043353,0.411559,97192.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812043354,0.205779,97192.0,97191.0,0.007]
["bitfinex","BTCUSD",1733812043556,0.205779,97192.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812043757,0.205766,97198.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812043758,0.205782,97190.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812043907,0.205766,97198.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812044108,0.205766,97198.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812044277,0.205777,97193.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812044478,0.205777,97193.0,97190.0,0.00418645]
["bitfinex","BTCUSD",1733812044900,0.205766,97198.0,97190.0,0.00418645]
["bitfinex","BTCUSD",1733812045699,0.411532,97198.0,97190.0,0.00418645]
["bitfinex","BTCUSD",1733812046035,0.411532,97198.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812046236,0.205751,97205.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812046461,0.20574,97210.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1733812046462,0.205753,97204.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1733812046811,0.20574,97210.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1733812046812,0.205765,97198.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1733812046957,0.205765,97198.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812047136,0.205758,97202.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812047137,0.205767,97197.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812048817,0.205758,97202.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812049014,0.205758,97202.0,97190.0,0.00522178]
["bitfinex","BTCUSD",1733812049752,0.205759,97201.0,97190.0,0.00522178]
["bitfinex","BTCUSD",1733812049953,0.205771,97196.0,97190.0,0.00340578]
["bitfinex","BTCUSD",1733812050159,0.205771,97196.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812050919,0.205782,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812052289,0.205778,97193.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812052588,0.205774,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812054988,0.411549,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812055536,0.205764,97199.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812055897,0.205764,97199.0,97190.0,0.00411666]
["bitfinex","BTCUSD",1733812056152,0.205774,97194.0,97190.0,0.00411666]
["bitfinex","BTCUSD",1733812056359,0.205774,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812056535,0.411548,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812057220,0.205774,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812057375,0.205774,97194.0,97190.0,0.00643356]
["bitfinex","BTCUSD",1733812057601,0.411549,97194.0,97191.0,0.00643356]
["bitfinex","BTCUSD",1733812057799,0.411549,97194.0,97192.0,0.00643356]
["bitfinex","BTCUSD",1733812057997,0.411549,97194.0,97189.0,0.15]
["bitfinex","BTCUSD",1733812057998,0.411549,97194.0,97193.0,0.00643356]
["bitfinex","BTCUSD",1733812058206,0.205774,97194.0,97193.0,0.00643356]
["bitfinex","BTCUSD",1733812064245,0.205765,97198.0,97193.0,0.00643356]
["bitfinex","BTCUSD",1733812064488,0.205765,97198.0,97194.0,0.00643356]
["bitfinex","BTCUSD",1733812064703,0.205765,97198.0,97195.0,0.00643356]
["bitfinex","BTCUSD",1733812064858,0.205765,97198.0,97196.0,0.00643356]
["bitfinex","BTCUSD",1733812065060,0.205765,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812072728,0.23789684,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812073399,0.43535142,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812073517,0.31109024,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812073967,0.34322406,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812074290,0.86829837,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812074530,0.91436304,97198.0,97197.0,0.00643356]
["bitfinex","BTCUSD",1733812075284,0.205788,97187.0,97186.0,0.00013828]
["bitfinex","BTCUSD",1733812075471,0.31111324,97187.0,97186.0,0.00657281]
["bitfinex","BTCUSD",1733812076531,0.31111324,97187.0,97186.0,0.00757281]
["bitfinex","BTCUSD",1733812076731,0.31111324,97187.0,97186.0,0.00857281]
["bitfinex","BTCUSD",1733812078154,0.205788,97187.0,97186.0,0.00857281]
["bitfinex","BTCUSD",1733812078357,0.205788,97187.0,97186.0,0.09107281]
["bitfinex","BTCUSD",1733812078558,0.205788,97187.0,97186.0,0.09521074]
["bitfinex","BTCUSD",1733812079878,0.205777,97193.0,97186.0,0.09521074]
["bitfinex","BTCUSD",1733812080149,0.205777,97193.0,97187.0,0.00643453]
["bitfinex","BTCUSD",1733812080394,0.205777,97193.0,97188.0,0.00643453]
["bitfinex","BTCUSD",1733812080595,0.205777,97193.0,97189.0,0.00643453]
["bitfinex","BTCUSD",1733812080805,0.205777,97193.0,97190.0,0.00643453]
["bitfinex","BTCUSD",1733812081007,0.205777,97193.0,97186.0,0.08363828]
["bitfinex","BTCUSD",1733812081210,0.205777,97193.0,97191.0,0.00643378]
["bitfinex","BTCUSD",1733812081437,0.29811473,97195.0,97186.0,0.08363828]
["bitfinex","BTCUSD",1733812081644,0.205773,97195.0,97192.0,0.01056945]
["bitfinex","BTCUSD",1733812081864,0.205773,97195.0,97187.0,0.00643371]
["bitfinex","BTCUSD",1733812082079,0.09234173,97199.0,97188.0,0.2743]
["bitfinex","BTCUSD",1733812082278,0.29821361,97199.0,97189.0,0.00643371]
["bitfinex","BTCUSD",1733812082448,0.29821361,97199.0,97188.0,0.2784372]
["bitfinex","BTCUSD",1733812082449,0.205767,97197.0,97194.0,0.005]
["bitfinex","BTCUSD",1733812082656,0.205767,97197.0,97195.0,0.00643371]
["bitfinex","BTCUSD",1733812082853,0.29821761,97197.0,97196.0,0.00643371]
["bitfinex","BTCUSD",1733812083033,0.205767,97197.0,97196.0,0.00643371]
["bitfinex","BTCUSD",1733812084392,0.09249127,97197.0,97196.0,0.00643371]
["bitfinex","BTCUSD",1733812084593,0.13867592,97199.0,97196.0,0.00643371]
["bitfinex","BTCUSD",1733812084849,0.0008572,97200.0,97194.0,0.005]
["bitfinex","BTCUSD",1733812084850,0.34143492,97198.0,97194.0,0.005]
["bitfinex","BTCUSD",1733812085050,0.13874769,97195.0,97194.0,0.005]
["bitfinex","BTCUSD",1733812085238,0.13874769,97195.0,97194.0,0.08693354]
["bitfinex","BTCUSD",1733812085421,0.13874769,97195.0,97194.0,0.23693354]
["bitfinex","BTCUSD",1733812085602,0.0924951,97197.0,97194.0,0.23693354]
["bitfinex","BTCUSD",1733812085787,0.0924951,97197.0,97195.0,0.00643354]
["bitfinex","BTCUSD",1733812086237,0.0924951,97197.0,97196.0,0.00643354]
["bitfinex","BTCUSD",1733812087521,0.0008572,97200.0,97196.0,0.00643354]
["bitfinex","BTCUSD",1733812087522,0.0924951,97198.0,97196.0,0.00643354]
["bitfinex","BTCUSD",1733812087720,0.0924951,97198.0,97197.0,0.00643354]
["bitfinex","BTCUSD",1733812088842,0.0924951,97198.0,97197.0,0.08193354]
["bitfinex","BTCUSD",1733812089083,0.0008572,97200.0,97197.0,0.08193354]
["bitfinex","BTCUSD",1733812089084,0.0924951,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733812089251,0.0924951,97199.0,97198.0,0.41099854]
["bitfinex","BTCUSD",1733812089451,0.09335529,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1733812089651,0.09335529,97200.0,97199.0,0.23193354]
["bitfinex","BTCUSD",1733812091152,0.0008572,97200.0,97199.0,0.23193354]
["bitfinex","BTCUSD",1733812094762,0.0008572,97200.0,97199.0,0.25493354]
["bitfinex","BTCUSD",1733812095966,0.0008572,97200.0,97199.0,0.40645878]
["bitfinex","BTCUSD",1733812097625,0.0008572,97200.0,97199.0,0.41545878]
["bitfinex","BTCUSD",1733812097829,0.0008572,97200.0,97199.0,0.40645878]
["bitfinex","BTCUSD",1733812098039,0.0008572,97200.0,97199.0,0.41545878]
["bitfinex","BTCUSD",1733812098243,0.0008572,97200.0,97199.0,0.41945878]
["bitfinex","BTCUSD",1733812098419,0.0008572,97200.0,97199.0,0.41045878]
["bitfinex","BTCUSD",1733812098624,0.0008572,97200.0,97199.0,0.4145741]
["bitfinex","BTCUSD",1733812098866,0.0008572,97200.0,97199.0,0.4105741]
["bitfinex","BTCUSD",1733812099068,0.0008572,97200.0,97199.0,0.4165741]
["bitfinex","BTCUSD",1733812099828,0.0008572,97200.0,97199.0,0.4255741]
["bitfinex","BTCUSD",1733812100281,0.0008572,97200.0,97199.0,0.4165741]
["bitfinex","BTCUSD",1733812100719,0.0008572,97200.0,97199.0,0.4255741]
["bitfinex","BTCUSD",1733812101724,0.0008572,97200.0,97199.0,0.5755741]
["bitfinex","BTCUSD",1733812102428,0.0012763,97209.0,97205.0,0.15]
["bitfinex","BTCUSD",1733812102601,0.0012763,97209.0,97208.0,0.323]
["bitfinex","BTCUSD",1733812102807,0.0012763,97209.0,97208.0,0.76880278]
["bitfinex","BTCUSD",1733812103007,0.0012763,97209.0,97208.0,0.76648128]
["bitfinex","BTCUSD",1733812103222,0.0012763,97209.0,97208.0,0.77291195]
["bitfinex","BTCUSD",1733812103756,0.0012763,97209.0,97208.0,0.78191195]
["bitfinex","BTCUSD",1733812104002,0.0012763,97209.0,97208.0,0.77291195]
["bitfinex","BTCUSD",1733812104356,0.0012763,97209.0,97208.0,0.78191195]
["bitfinex","BTCUSD",1733812105200,0.0012763,97209.0,97208.0,0.78891195]
["bitfinex","BTCUSD",1733812105810,0.0012763,97209.0,97208.0,0.78248128]
["bitfinex","BTCUSD",1733812106248,0.0012763,97209.0,97208.0,0.78891193]
["bitfinex","BTCUSD",1733812106613,0.00102882,97248.0,97213.0,0.15]
["bitfinex","BTCUSD",1733812106842,0.00102882,97248.0,97237.0,0.1251]
["bitfinex","BTCUSD",1733812107016,0.00102882,97248.0,97238.0,0.15]
["bitfinex","BTCUSD",1733812107218,0.00102882,97248.0,97238.0,0.15407767]
["bitfinex","BTCUSD",1733812107418,0.205661,97247.0,97238.0,0.15407767]
["bitfinex","BTCUSD",1733812107619,0.00102882,97246.0,97238.0,0.15407767]
["bitfinex","BTCUSD",1733812108047,0.00119666,97246.0,97238.0,0.15407767]
["bitfinex","BTCUSD",1733812108322,0.00119666,97246.0,97239.0,0.00643065]
["bitfinex","BTCUSD",1733812108821,0.00119666,97246.0,97240.0,0.00392694]
["bitfinex","BTCUSD",1733812109394,0.00016784,97246.0,97238.0,0.15]
["bitfinex","BTCUSD",1733812109550,0.00016784,97246.0,97241.0,0.00392658]
["bitfinex","BTCUSD",1733812109753,0.00016784,97246.0,97238.0,0.15]
["bitfinex","BTCUSD",1733812109955,0.00016784,97246.0,97239.0,0.0039273]
["bitfinex","BTCUSD",1733812111576,0.00016784,97246.0,97243.0,0.15]
["bitfinex","BTCUSD",1733812111782,0.00016784,97246.0,97245.0,0.15]
["bitfinex","BTCUSD",1733812112045,0.00016784,97246.0,97245.0,0.15389954]
["bitfinex","BTCUSD",1733812112394,0.00016784,97246.0,97245.0,0.16453011]
["bitfinex","BTCUSD",1733812112598,0.00016784,97246.0,97245.0,0.15389954]
["bitfinex","BTCUSD",1733812113002,0.00016784,97246.0,97245.0,0.00389954]
["bitfinex","BTCUSD",1733812113201,0.00016784,97246.0,97243.0,0.15]
["bitfinex","BTCUSD",1733812113545,0.00016784,97246.0,97245.0,0.00889641]
["bitfinex","BTCUSD",1733812113685,0.00016784,97246.0,97245.0,0.005]
["bitfinex","BTCUSD",1733812113924,0.00016784,97246.0,97245.0,0.01532617]
["bitfinex","BTCUSD",1733812114118,0.00016784,97246.0,97245.0,0.01032616]
["bitfinex","BTCUSD",1733812114732,0.00016784,97246.0,97245.0,0.01232616]
["bitfinex","BTCUSD",1733812116573,0.00016784,97246.0,97245.0,0.01732616]
["bitfinex","BTCUSD",1733812120442,0.00016784,97246.0,97245.0,0.01732605]
["bitfinex","BTCUSD",1733812122964,0.00016784,97246.0,97245.0,0.09902605]
["bitfinex","BTCUSD",1733812123599,0.00016784,97246.0,97245.0,0.09259641]
["bitfinex","BTCUSD",1733812123802,0.00016784,97246.0,97245.0,0.09902607]
["bitfinex","BTCUSD",1733812127197,0.00016784,97246.0,97245.0,0.01732607]
["bitfinex","BTCUSD",1733812127395,0.00016784,97246.0,97245.0,0.01342966]
["bitfinex","BTCUSD",1733812128002,0.00119666,97246.0,97245.0,0.01342966]
["bitfinex","BTCUSD",1733812134299,0.00016784,97246.0,97245.0,0.01342966]
["bitfinex","BTCUSD",1733812134516,0.00016784,97246.0,97245.0,0.09512966]
["bitfinex","BTCUSD",1733812134721,0.00016784,97246.0,97245.0,0.14172966]
["bitfinex","BTCUSD",1733812134925,0.00016784,97246.0,97245.0,0.29562507]
["bitfinex","BTCUSD",1733812142205,0.00016784,97246.0,97245.0,0.29562506]
["bitfinex","BTCUSD",1733812145272,0.00016784,97246.0,97245.0,0.28919541]
["bitfinex","BTCUSD",1733812145472,0.00016784,97246.0,97245.0,0.29562505]
["bitfinex","BTCUSD",1733812149288,0.00016784,97246.0,97245.0,0.29562529]
["bitfinex","BTCUSD",1733812154887,0.00016784,97246.0,97245.0,0.28919541]
["bitfinex","BTCUSD",1733812155091,0.00016784,97246.0,97245.0,0.29562506]
["bitfinex","BTCUSD",1733812164758,0.00016784,97246.0,97245.0,0.28919541]
["bitfinex","BTCUSD",1733812166834,0.08426051,97255.0,97253.0,0.0471]
["bitfinex","BTCUSD",1733812166975,0.0108578,97260.0,97254.0,0.33475339]
["bitfinex","BTCUSD",1733812167175,0.0108578,97260.0,97259.0,0.434036]
["bitfinex","BTCUSD",1733812167580,0.0108578,97260.0,97259.0,0.43791495]
["bitfinex","BTCUSD",1733812168070,0.0108578,97260.0,97259.0,0.44869369]
["bitfinex","BTCUSD",1733812169269,0.0108578,97260.0,97259.0,0.45369369]
["bitfinex","BTCUSD",1733812169477,0.01141694,97260.0,97259.0,0.45369369]
["bitfinex","BTCUSD",1733812169816,0.01141694,97260.0,97259.0,0.45269369]
["bitfinex","BTCUSD",1733812169943,0.01141694,97260.0,97259.0,0.46359601]
["bitfinex","BTCUSD",1733812170153,0.01141694,97260.0,97259.0,0.46215069]
["bitfinex","BTCUSD",1733812172477,0.01141694,97260.0,97259.0,0.50925069]
["bitfinex","BTCUSD",1733812173108,0.01141694,97260.0,97259.0,0.51567901]
["bitfinex","BTCUSD",1733812173310,0.01141694,97260.0,97259.0,0.63100425]
["bitfinex","BTCUSD",1733812173463,0.01141694,97260.0,97259.0,0.64000425]
["bitfinex","BTCUSD",1733812173667,0.01141694,97260.0,97259.0,0.64500425]
["bitfinex","BTCUSD",1733812173865,0.01141694,97260.0,97259.0,0.63600425]
["bitfinex","BTCUSD",1733812174191,0.01141694,97260.0,97259.0,0.64000425]
["bitfinex","BTCUSD",1733812174600,0.01141694,97260.0,97259.0,0.64600425]
["bitfinex","BTCUSD",1733812175203,0.01141694,97260.0,97259.0,0.64600371]
["bitfinex","BTCUSD",1733812175742,6e-05,97270.0,97259.0,0.64600371]
["bitfinex","BTCUSD",1733812175743,6e-05,97270.0,97269.0,0.15]
["bitfinex","BTCUSD",1733812175902,6e-05,97270.0,97269.0,0.53718077]
["bitfinex","BTCUSD",1733812176224,6e-05,97270.0,97269.0,0.40618287]
["bitfinex","BTCUSD",1733812176225,0.00011745,97270.0,97269.0,0.40618287]
["bitfinex","BTCUSD",1733812176580,0.00011745,97270.0,97269.0,0.40704727]
["bitfinex","BTCUSD",1733812177024,0.00011745,97270.0,97269.0,0.56247189]
["bitfinex","BTCUSD",1733812177228,0.00011745,97270.0,97269.0,0.57047189]
["bitfinex","BTCUSD",1733812177458,0.0004,97309.0,97305.0,0.3]
["bitfinex","BTCUSD",1733812177679,0.00041618,97319.0,97305.0,0.3]
["bitfinex","BTCUSD",1733812177680,0.00041618,97319.0,97313.0,0.15]
["bitfinex","BTCUSD",1733812177899,0.00041618,97319.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733812178131,0.0004,97329.0,97319.0,0.173]
["bitfinex","BTCUSD",1733812178338,0.00056769,97329.0,97328.0,0.15]
["bitfinex","BTCUSD",1733812178548,0.00056769,97329.0,97320.0,0.10532524]
["bitfinex","BTCUSD",1733812178549,0.00056769,97329.0,97320.0,0.21120606]
["bitfinex","BTCUSD",1733812178756,0.00056769,97329.0,97328.0,0.00569422]
["bitfinex","BTCUSD",1733812179176,0.00056769,97329.0,97321.0,0.15]
["bitfinex","BTCUSD",1733812179390,0.00056769,97329.0,97328.0,0.0056795]
["bitfinex","BTCUSD",1733812179599,0.00056769,97329.0,97328.0,0.005]
["bitfinex","BTCUSD",1733812179739,0.00056769,97329.0,97313.0,0.15]
["bitfinex","BTCUSD",1733812179940,0.00056769,97329.0,97328.0,0.0116795]
["bitfinex","BTCUSD",1733812180155,0.00056769,97329.0,97328.0,0.009]
["bitfinex","BTCUSD",1733812180344,0.00056769,97329.0,97328.0,0.01468364]
["bitfinex","BTCUSD",1733812180558,0.00056769,97329.0,97328.0,0.01168364]
["bitfinex","BTCUSD",1733812182207,0.00056769,97329.0,97328.0,0.00568364]
["bitfinex","BTCUSD",1733812182786,0.00156769,97329.0,97328.0,0.003]
["bitfinex","BTCUSD",1733812183267,0.20549,97328.0,97313.0,0.15]
["bitfinex","BTCUSD",1733812183610,0.20549,97328.0,97314.0,0.004673]
["bitfinex","BTCUSD",1733812184412,0.41098,97328.0,97314.0,0.004673]
["bitfinex","BTCUSD",1733812184718,0.00156769,97329.0,97314.0,0.004673]
["bitfinex","BTCUSD",1733812184915,0.205492,97327.0,97309.0,0.41106]
["bitfinex","BTCUSD",1733812185134,0.205492,97327.0,97316.0,0.023]
["bitfinex","BTCUSD",1733812185373,0.205492,97327.0,97310.0,0.15]
["bitfinex","BTCUSD",1733812185374,0.10532524,97326.0,97310.0,0.15]
["bitfinex","BTCUSD",1733812185620,0.205519,97315.0,97311.0,0.023]
["bitfinex","BTCUSD",1733812186000,0.20551,97319.0,97311.0,0.023]
["bitfinex","BTCUSD",1733812186708,0.20551,97319.0,97310.0,0.001]
["bitfinex","BTCUSD",1733812187003,0.20551,97319.0,97305.0,0.173]
["bitfinex","BTCUSD",1733812187231,0.20551,97319.0,97311.0,0.002]
["bitfinex","BTCUSD",1733812187585,0.205504,97322.0,97311.0,0.002]
["bitfinex","BTCUSD",1733812187586,0.205522,97313.0,97311.0,0.002]
["bitfinex","BTCUSD",1733812188216,0.205522,97313.0,97311.0,0.006]
["bitfinex","BTCUSD",1733812188362,0.205522,97313.0,97305.0,0.023]
["bitfinex","BTCUSD",1733812188567,0.205522,97313.0,97300.0,0.023]
["bitfinex","BTCUSD",1733812188807,0.206522,97313.0,97310.0,0.002]
["bitfinex","BTCUSD",1733812189118,0.205522,97313.0,97310.0,0.002]
["bitfinex","BTCUSD",1733812189366,0.205522,97313.0,97300.0,0.173]
["bitfinex","BTCUSD",1733812189563,0.205522,97313.0,97311.0,0.00468892]
["bitfinex","BTCUSD",1733812189763,0.205522,97313.0,97300.0,0.173]
["bitfinex","BTCUSD",1733812189964,0.205522,97313.0,97312.0,0.00468831]
["bitfinex","BTCUSD",1733812190275,0.205522,97313.0,97300.0,0.173]
["bitfinex","BTCUSD",1733812190480,0.205522,97313.0,97302.0,0.023]
["bitfinex","BTCUSD",1733812190914,0.205504,97322.0,97305.0,0.15]
["bitfinex","BTCUSD",1733812191129,0.205504,97322.0,97308.0,0.173]
["bitfinex","BTCUSD",1733812191130,0.205507,97320.0,97308.0,0.173]
["bitfinex","BTCUSD",1733812191345,0.31083224,97320.0,97306.0,0.023]
["bitfinex","BTCUSD",1733812191472,0.31083224,97320.0,97309.0,0.00468954]
["bitfinex","BTCUSD",1733812191672,0.31083224,97320.0,97310.0,0.023]
["bitfinex","BTCUSD",1733812191673,0.10532524,97320.0,97310.0,0.023]
["bitfinex","BTCUSD",1733812191873,0.10532524,97320.0,97312.0,0.023]
["bitfinex","BTCUSD",1733812192136,0.205504,97322.0,97314.0,0.023]
["bitfinex","BTCUSD",1733812192309,0.205504,97322.0,97311.0,0.0046836]
["bitfinex","BTCUSD",1733812192310,0.0008575,97320.0,97316.0,0.023]
["bitfinex","BTCUSD",1733812192517,0.0008575,97320.0,97318.0,0.023]
["bitfinex","BTCUSD",1733812192717,0.0008575,97320.0,97319.0,0.02942503]
["bitfinex","BTCUSD",1733812192923,0.0008575,97320.0,97319.0,0.03410356]
["bitfinex","BTCUSD",1733812193488,0.0018575,97320.0,97319.0,0.03410356]
["bitfinex","BTCUSD",1733812193662,0.0008575,97320.0,97319.0,0.03410356]
["bitfinex","BTCUSD",1733812195928,0.0008575,97320.0,97319.0,0.00467853]
["bitfinex","BTCUSD",1733812195929,0.10618274,97320.0,97319.0,0.00467853]
["bitfinex","BTCUSD",1733812196127,0.10618274,97320.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812196128,0.205545,97303.0,97301.0,0.00642568]
["bitfinex","BTCUSD",1733812196373,0.205545,97303.0,97302.0,0.00642568]
["bitfinex","BTCUSD",1733812196575,0.205545,97303.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812196576,0.41109,97303.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812196774,0.41109,97303.0,97301.0,0.00642669]
["bitfinex","BTCUSD",1733812197078,0.41109,97303.0,97302.0,0.00642669]
["bitfinex","BTCUSD",1733812197285,0.205536,97307.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812197473,0.205536,97307.0,97301.0,0.0064267]
["bitfinex","BTCUSD",1733812197702,0.205536,97307.0,97302.0,0.0294267]
["bitfinex","BTCUSD",1733812197846,0.205536,97307.0,97304.0,0.023]
["bitfinex","BTCUSD",1733812198059,0.205536,97307.0,97306.0,0.023]
["bitfinex","BTCUSD",1733812198432,0.205536,97307.0,97306.0,0.0294266]
["bitfinex","BTCUSD",1733812198837,0.411074,97306.0,97301.0,0.023]
["bitfinex","BTCUSD",1733812199022,0.411074,97306.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812199023,0.411074,97306.0,97303.0,0.023]
["bitfinex","BTCUSD",1733812199219,0.411074,97306.0,97305.0,0.023]
["bitfinex","BTCUSD",1733812199425,0.411074,97306.0,97305.0,0.02942664]
["bitfinex","BTCUSD",1733812199864,0.20553,97310.0,97305.0,0.02942664]
["bitfinex","BTCUSD",1733812200073,0.20553,97310.0,97307.0,0.023]
["bitfinex","BTCUSD",1733812200476,0.20553,97310.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812200477,0.20553,97310.0,97309.0,0.023]
["bitfinex","BTCUSD",1733812200707,0.205509,97319.0,97308.0,0.0821]
["bitfinex","BTCUSD",1733812200889,0.0008575,97320.0,97309.0,0.17942603]
["bitfinex","BTCUSD",1733812201065,0.0008575,97320.0,97311.0,0.023]
["bitfinex","BTCUSD",1733812201267,0.0008575,97320.0,97313.0,0.023]
["bitfinex","BTCUSD",1733812201466,0.0008575,97320.0,97315.0,0.023]
["bitfinex","BTCUSD",1733812201666,0.0008575,97320.0,97313.0,0.023]
["bitfinex","BTCUSD",1733812201667,0.0008575,97320.0,97316.0,0.00642603]
["bitfinex","BTCUSD",1733812201870,0.001,97319.0,97317.0,0.00642603]
["bitfinex","BTCUSD",1733812202123,0.0008575,97320.0,97318.0,0.00642603]
["bitfinex","BTCUSD",1733812202442,0.0018575,97320.0,97319.0,0.02942603]
["bitfinex","BTCUSD",1733812202832,0.0008575,97320.0,97319.0,0.02942603]
["bitfinex","BTCUSD",1733812204610,0.0018575,97320.0,97319.0,0.03042603]
["bitfinex","BTCUSD",1733812204814,0.0008575,97320.0,97319.0,0.02942603]
["bitfinex","BTCUSD",1733812205320,0.0018575,97320.0,97319.0,0.02942603]
["bitfinex","BTCUSD",1733812206059,0.0018575,97320.0,97319.0,0.023]
["bitfinex","BTCUSD",1733812206390,0.0018575,97320.0,97319.0,0.02942517]
["bitfinex","BTCUSD",1733812207474,0.0008575,97320.0,97319.0,0.02942517]
["bitfinex","BTCUSD",1733812207858,0.0008575,97320.0,97319.0,0.03142517]
["bitfinex","BTCUSD",1733812208359,0.0008575,97320.0,97319.0,0.02942517]
["bitfinex","BTCUSD",1733812208533,0.0008575,97320.0,97319.0,0.03242517]
["bitfinex","BTCUSD",1733812209508,0.0008575,97320.0,97319.0,0.026]
["bitfinex","BTCUSD",1733812209719,0.0008575,97320.0,97319.0,0.029425]
["bitfinex","BTCUSD",1733812210123,0.0008575,97320.0,97319.0,0.030425]
["bitfinex","BTCUSD",1733812210340,0.23688274,97320.0,97319.0,0.007425]
["bitfinex","BTCUSD",1733812210540,0.23688274,97320.0,97319.0,0.006425]
["bitfinex","BTCUSD",1733812210541,0.31008946,97320.0,97319.0,0.006425]
["bitfinex","BTCUSD",1733812210872,0.31008946,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1733812210873,0.46008946,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1733812211074,0.205547,97301.0,97300.0,0.001715]
["bitfinex","BTCUSD",1733812211507,0.205547,97301.0,97300.0,0.00814189]
["bitfinex","BTCUSD",1733812212136,0.31087224,97301.0,97300.0,0.00814189]
["bitfinex","BTCUSD",1733812213342,0.31087224,97301.0,97300.0,0.03114189]
["bitfinex","BTCUSD",1733812214303,0.205532,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1733812214508,0.205532,97309.0,97302.0,0.00642689]
["bitfinex","BTCUSD",1733812214714,0.205532,97309.0,97304.0,0.023]
["bitfinex","BTCUSD",1733812214935,0.205532,97309.0,97306.0,0.023]
["bitfinex","BTCUSD",1733812215139,0.205532,97309.0,97308.0,0.023]
["bitfinex","BTCUSD",1733812215357,0.205532,97309.0,97308.0,0.02942689]
["bitfinex","BTCUSD",1733812215967,0.205525,97312.0,97308.0,0.02942689]
["bitfinex","BTCUSD",1733812216166,0.205525,97312.0,97309.0,0.00642689]
["bitfinex","BTCUSD",1733812216370,0.0008575,97320.0,97311.0,0.023]
["bitfinex","BTCUSD",1733812216371,0.205509,97319.0,97311.0,0.023]
["bitfinex","BTCUSD",1733812216575,0.205521,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1733812216829,0.205521,97314.0,97313.0,0.02942689]
["bitfinex","BTCUSD",1733812218670,0.206521,97314.0,97313.0,0.02942689]
["bitfinex","BTCUSD",1733812219449,0.205521,97314.0,97313.0,0.02942689]
["bitfinex","BTCUSD",1733812220287,0.001,97314.0,97313.0,0.02942689]
["bitfinex","BTCUSD",1733812221830,0.205511,97319.0,97313.0,0.02942689]
["bitfinex","BTCUSD",1733812222033,0.001,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1733812222272,0.001,97314.0,97313.0,0.02942593]
["bitfinex","BTCUSD",1733812222880,0.205515,97317.0,97313.0,0.02942593]
["bitfinex","BTCUSD",1733812223050,0.205515,97317.0,97315.0,0.023]
["bitfinex","BTCUSD",1733812223468,0.205515,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812224307,0.411031,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812225331,0.412031,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812227403,0.206515,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812227831,0.205515,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812228054,0.206515,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812228491,0.205515,97317.0,97316.0,0.02942593]
["bitfinex","BTCUSD",1733812229221,0.204515,97317.0,97316.0,0.03042593]
["bitfinex","BTCUSD",1733812230196,0.0008575,97320.0,97317.0,0.023]
["bitfinex","BTCUSD",1733812230397,0.0008575,97320.0,97316.0,0.03042593]
["bitfinex","BTCUSD",1733812230398,0.0008575,97320.0,97319.0,0.023]
["bitfinex","BTCUSD",1733812230572,0.0008575,97320.0,97319.0,0.02942593]
["bitfinex","BTCUSD",1733812230975,0.0008575,97320.0,97319.0,0.023]
["bitfinex","BTCUSD",1733812231199,0.0008575,97320.0,97319.0,0.02942527]
["bitfinex","BTCUSD",1733812231885,0.10618274,97320.0,97319.0,0.02942527]
["bitfinex","BTCUSD",1733812232384,0.10618274,97320.0,97319.0,0.00642527]
["bitfinex","BTCUSD",1733812232837,0.19845487,97320.0,97319.0,0.00642527]
["bitfinex","BTCUSD",1733812233015,0.19845487,97320.0,97298.0,0.0786]
["bitfinex","BTCUSD",1733812233221,0.10532524,97319.0,97298.0,0.0786]
["bitfinex","BTCUSD",1733812233462,0.205532,97309.0,97301.0,0.00642618]
["bitfinex","BTCUSD",1733812233664,0.31083424,97319.0,97298.0,0.0786]
["bitfinex","BTCUSD",1733812233665,0.205523,97313.0,97302.0,0.00642618]
["bitfinex","BTCUSD",1733812233840,0.205542,97304.0,97303.0,0.00642618]
["bitfinex","BTCUSD",1733812234365,0.205542,97304.0,97303.0,0.02942618]
["bitfinex","BTCUSD",1733812234592,0.31084824,97313.0,97306.0,0.023]
["bitfinex","BTCUSD",1733812234593,0.10532524,97313.0,97306.0,0.023]
["bitfinex","BTCUSD",1733812234851,0.10532524,97313.0,97307.0,0.00642643]
["bitfinex","BTCUSD",1733812235051,0.10532524,97313.0,97306.0,0.173]
["bitfinex","BTCUSD",1733812235052,0.10532524,97313.0,97308.0,0.02942643]
["bitfinex","BTCUSD",1733812235243,0.205513,97318.0,97309.0,0.00642643]
["bitfinex","BTCUSD",1733812235380,0.205522,97313.0,97310.0,0.02942643]
["bitfinex","BTCUSD",1733812235578,0.205522,97313.0,97312.0,0.023]
["bitfinex","BTCUSD",1733812235807,0.205522,97313.0,97312.0,0.02942643]
["bitfinex","BTCUSD",1733812235963,0.31084724,97313.0,97312.0,0.02942643]
["bitfinex","BTCUSD",1733812236805,0.31084724,97313.0,97312.0,0.03042643]
["bitfinex","BTCUSD",1733812238278,0.31084724,97313.0,97312.0,0.03242643]
["bitfinex","BTCUSD",1733812245563,0.205522,97313.0,97312.0,0.03242643]
["bitfinex","BTCUSD",1733812245767,0.411027,97317.0,97312.0,0.03242643]
["bitfinex","BTCUSD",1733812245980,0.411027,97317.0,97313.0,0.00642643]
["bitfinex","BTCUSD",1733812246208,0.411027,97317.0,97314.0,0.00642643]
["bitfinex","BTCUSD",1733812246390,0.411027,97317.0,97316.0,0.023]
["bitfinex","BTCUSD",1733812246603,0.411027,97317.0,97316.0,0.02942643]
["bitfinex","BTCUSD",1733812247575,0.51635224,97317.0,97316.0,0.02942643]
["bitfinex","BTCUSD",1733812247740,0.51635224,97317.0,97316.0,0.03042643]
["bitfinex","BTCUSD",1733812248833,0.54843896,97317.0,97316.0,0.03042643]
["bitfinex","BTCUSD",1733812249032,0.88921237,97317.0,97316.0,0.03042643]
["bitfinex","BTCUSD",1733812250561,0.88921237,97317.0,97316.0,0.03042662]
["bitfinex","BTCUSD",1733812251419,1.07367503,97317.0,97316.0,0.03042662]
["bitfinex","BTCUSD",1733812251621,0.88921237,97317.0,97316.0,0.03042662]
["bitfinex","BTCUSD",1733812253258,1.07367503,97317.0,97316.0,0.03042662]
["bitfinex","BTCUSD",1733812254241,1.07367503,97317.0,97316.0,0.00742658]
["bitfinex","BTCUSD",1733812254440,1.07367503,97317.0,97316.0,0.03042658]
["bitfinex","BTCUSD",1733812255083,1.07367503,97317.0,97316.0,0.02942658]
["bitfinex","BTCUSD",1733812255308,1.07367503,97317.0,97316.0,0.00642658]
["bitfinex","BTCUSD",1733812255309,0.88921237,97317.0,97316.0,0.00642658]
["bitfinex","BTCUSD",1733812255483,0.88921237,97317.0,97310.0,0.001715]
["bitfinex","BTCUSD",1733812255484,0.205526,97311.0,97310.0,0.024715]
["bitfinex","BTCUSD",1733812255704,0.68371137,97311.0,97310.0,0.03114175]
["bitfinex","BTCUSD",1733812256014,0.44941409,97311.0,97310.0,0.03114175]
["bitfinex","BTCUSD",1733812256213,0.52769477,97311.0,97310.0,0.024715]
["bitfinex","BTCUSD",1733812256364,0.68393152,97311.0,97310.0,0.024715]
["bitfinex","BTCUSD",1733812256543,0.91486929,97311.0,97310.0,0.024715]
["bitfinex","BTCUSD",1733812256745,0.68393152,97311.0,97310.0,0.03114191]
["bitfinex","BTCUSD",1733812256991,0.68393152,97311.0,97310.0,0.03214191]
["bitfinex","BTCUSD",1733812257165,0.68393152,97311.0,97310.0,0.027715]
["bitfinex","BTCUSD",1733812257491,0.91486929,97311.0,97310.0,0.027715]
["bitfinex","BTCUSD",1733812257745,0.78903481,97311.0,97310.0,0.004715]
["bitfinex","BTCUSD",1733812257897,1.01863481,97311.0,97310.0,0.004715]
["bitfinex","BTCUSD",1733812258097,0.205547,97301.0,97284.0,0.0755]
["bitfinex","BTCUSD",1733812258263,0.68406179,97301.0,97284.0,0.0755]
["bitfinex","BTCUSD",1733812258904,0.68406179,97301.0,97275.0,0.0755]
["bitfinex","BTCUSD",1733812259925,0.55790921,97301.0,97300.0,0.024715]
["bitfinex","BTCUSD",1733812260131,0.5258159,97301.0,97300.0,0.024715]
["bitfinex","BTCUSD",1733812260332,0.34109624,97302.0,97301.0,0.023]
["bitfinex","BTCUSD",1733812260534,0.13854186,97302.0,97301.0,0.02942744]
["bitfinex","BTCUSD",1733812260730,0.09235831,97302.0,97301.0,0.02942744]
["bitfinex","BTCUSD",1733812261134,0.29790131,97303.0,97301.0,0.02942744]
["bitfinex","BTCUSD",1733812261386,0.29790131,97303.0,97302.0,0.02942744]
["bitfinex","BTCUSD",1733812261387,0.40322655,97303.0,97302.0,0.02942744]
["bitfinex","BTCUSD",1733812262814,0.40422655,97303.0,97302.0,0.02942744]
["bitfinex","BTCUSD",1733812263784,0.40722655,97303.0,97302.0,0.02942744]
["bitfinex","BTCUSD",1733812264312,0.31486824,97303.0,97302.0,0.02942744]
["bitfinex","BTCUSD",1733812267911,0.31486824,97303.0,97302.0,0.00642744]
["bitfinex","BTCUSD",1733812268889,0.29986824,97303.0,97302.0,0.00642744]
["bitfinex","BTCUSD",1733812269949,0.29986824,97303.0,97301.0,0.023]
["bitfinex","BTCUSD",1733812270153,0.50541224,97303.0,97297.0,0.023]
["bitfinex","BTCUSD",1733812271086,0.50241224,97303.0,97297.0,0.023]
["bitfinex","BTCUSD",1733812271361,0.50541224,97303.0,97297.0,0.023]
["bitfinex","BTCUSD",1733812271798,0.50541224,97303.0,97289.0,0.023]
["bitfinex","BTCUSD",1733812271799,0.205554,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1733812272860,0.205554,97298.0,97291.0,0.023]
["bitfinex","BTCUSD",1733812273062,0.205554,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812273547,0.206554,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812273746,0.205554,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812274197,0.206554,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812274374,0.001,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812275352,0.205556,97297.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812277914,0.10532524,97303.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812278113,0.205566,97292.0,97291.0,0.173]
["bitfinex","BTCUSD",1733812278531,0.205566,97292.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812278532,0.205581,97285.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812278859,0.411162,97285.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812279307,0.205581,97285.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812279874,0.205581,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812281081,0.205581,97285.0,97281.0,0.028]
["bitfinex","BTCUSD",1733812281976,0.205581,97285.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812282177,0.205581,97285.0,97284.0,0.02942784]
["bitfinex","BTCUSD",1733812283657,0.205581,97285.0,97284.0,0.03342784]
["bitfinex","BTCUSD",1733812284081,0.205581,97285.0,97284.0,0.03542784]
["bitfinex","BTCUSD",1733812285044,0.31090624,97285.0,97284.0,0.01242784]
["bitfinex","BTCUSD",1733812291266,0.31090624,97285.0,97284.0,0.01242791]
["bitfinex","BTCUSD",1733812292796,0.13849716,97295.0,97286.0,0.0824]
["bitfinex","BTCUSD",1733812292797,0.09233144,97295.0,97286.0,0.0824]
["bitfinex","BTCUSD",1733812292997,0.18466288,97299.0,97286.0,0.0824]
["bitfinex","BTCUSD",1733812292998,0.09233144,97296.0,97287.0,0.17942791]
["bitfinex","BTCUSD",1733812293222,0.10532524,97296.0,97287.0,0.17942791]
["bitfinex","BTCUSD",1733812293703,0.20556,97295.0,97287.0,0.173]
["bitfinex","BTCUSD",1733812294258,0.20556,97295.0,97288.0,0.00642725]
["bitfinex","BTCUSD",1733812294483,0.20556,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1733812294683,0.20556,97295.0,97289.0,0.02942725]
["bitfinex","BTCUSD",1733812295093,0.20556,97295.0,97291.0,0.023]
["bitfinex","BTCUSD",1733812295473,0.20556,97295.0,97292.0,0.00642725]
["bitfinex","BTCUSD",1733812295671,0.20556,97295.0,97288.0,0.023]
["bitfinex","BTCUSD",1733812295672,0.20556,97295.0,97293.0,0.00642725]
["bitfinex","BTCUSD",1733812295882,0.20556,97295.0,97294.0,0.00642725]
["bitfinex","BTCUSD",1733812296088,0.20556,97295.0,97294.0,0.02942725]
["bitfinex","BTCUSD",1733812296291,0.20556,97295.0,97294.0,0.02942726]
["bitfinex","BTCUSD",1733812299537,0.20556,97295.0,97294.0,0.0294273]
["bitfinex","BTCUSD",1733812306224,0.20556,97295.0,97294.0,0.02942726]
["bitfinex","BTCUSD",1733812306443,0.20556,97295.0,97294.0,0.00642726]
["bitfinex","BTCUSD",1733812306444,0.31088524,97295.0,97294.0,0.00642726]
["bitfinex","BTCUSD",1733812306840,0.38569745,97295.0,97294.0,0.00642726]
["bitfinex","BTCUSD",1733812307020,0.38569745,97295.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812307021,0.205589,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812307216,0.31091424,97281.0,97280.0,0.00814355]
["bitfinex","BTCUSD",1733812307559,0.40332967,97281.0,97280.0,0.00814355]
["bitfinex","BTCUSD",1733812307760,0.31091424,97281.0,97280.0,0.00814355]
["bitfinex","BTCUSD",1733812308479,0.44953738,97281.0,97280.0,0.00814355]
["bitfinex","BTCUSD",1733812309245,0.44953738,97281.0,97280.0,0.01114355]
["bitfinex","BTCUSD",1733812309363,0.31091424,97281.0,97280.0,0.00814355]
["bitfinex","BTCUSD",1733812309806,0.40329536,97281.0,97280.0,0.00914355]
["bitfinex","BTCUSD",1733812310007,0.31091424,97281.0,97280.0,0.00914355]
["bitfinex","BTCUSD",1733812310369,0.31091424,97281.0,97280.0,0.01214355]
["bitfinex","BTCUSD",1733812313465,0.41601753,97281.0,97280.0,0.01214355]
["bitfinex","BTCUSD",1733812313713,0.42368913,97281.0,97280.0,0.01214355]
["bitfinex","BTCUSD",1733812314025,0.42368913,97281.0,97280.0,0.0057152]
["bitfinex","BTCUSD",1733812314026,0.76461012,97281.0,97280.0,0.0057152]
["bitfinex","BTCUSD",1733812314823,0.76461012,97281.0,97280.0,0.0047152]
["bitfinex","BTCUSD",1733812315256,0.94927526,97281.0,97280.0,0.0047152]
["bitfinex","BTCUSD",1733812315635,0.94927526,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812315835,0.95227526,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812316036,0.94927526,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812316176,0.91720037,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812316377,0.92020037,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812316603,0.91720037,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812317018,0.92020037,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812317228,0.73553523,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812318501,1.10224754,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812318706,0.9175824,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812320325,0.83942913,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812320525,0.40620584,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812320728,0.31391424,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812321453,0.31391424,97281.0,97280.0,0.00814353]
["bitfinex","BTCUSD",1733812321761,0.31091424,97281.0,97280.0,0.00814353]
["bitfinex","BTCUSD",1733812322166,0.31391424,97281.0,97280.0,0.00814353]
["bitfinex","BTCUSD",1733812322383,0.31091424,97281.0,97280.0,0.00814353]
["bitfinex","BTCUSD",1733812322845,0.31191424,97281.0,97280.0,0.00814353]
["bitfinex","BTCUSD",1733812324001,0.31191424,97281.0,97280.0,0.00814354]
["bitfinex","BTCUSD",1733812325215,0.31191424,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812327212,0.31191424,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812329423,0.31191424,97281.0,97280.0,0.03114378]
["bitfinex","BTCUSD",1733812332547,0.31191424,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812332548,0.46519205,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812332834,0.37289334,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812333010,0.31191424,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812333214,0.9154581,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812333413,0.68471132,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812333628,0.9154581,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812334203,0.91540094,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812334404,0.69521368,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812335275,0.76892456,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812336235,0.7688917,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812336658,0.69514367,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812336864,0.47246494,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812337102,0.689049,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812337277,0.84512304,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812337819,1.02965408,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812338196,0.84512304,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812338405,1.02964831,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812339185,0.84512304,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812339702,0.50451796,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812339868,0.84506741,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812340566,0.34396726,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812342419,0.48235042,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812342850,0.34396726,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812343050,0.34296726,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812343260,0.31091424,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812343469,0.4372613,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812343970,0.4372613,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812344169,0.4372613,97281.0,97280.0,0.1068152]
["bitfinex","BTCUSD",1733812344170,0.10732524,97281.0,97280.0,0.1068152]
["bitfinex","BTCUSD",1733812344445,0.002,97281.0,97280.0,0.1068152]
["bitfinex","BTCUSD",1733812344840,0.205571,97290.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812345001,0.10532524,97289.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812345545,0.10532524,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812346345,0.10932524,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812346749,0.10532524,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812347153,0.205562,97295.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812347388,0.001,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812350204,0.002,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812353082,0.001,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812353435,0.001,97289.0,97285.0,0.023]
["bitfinex","BTCUSD",1733812353682,0.002,97289.0,97287.0,0.023]
["bitfinex","BTCUSD",1733812353897,0.001,97289.0,97288.0,0.0064278]
["bitfinex","BTCUSD",1733812354319,0.001,97289.0,97288.0,0.0294278]
["bitfinex","BTCUSD",1733812355081,0.205564,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1733812355262,0.205564,97293.0,97291.0,0.023]
["bitfinex","BTCUSD",1733812355263,0.10532524,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1733812355688,0.10532524,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812356052,0.10532524,97292.0,97288.0,0.001]
["bitfinex","BTCUSD",1733812356253,0.10532524,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812356606,0.001,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812356801,0.09226139,97295.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812357028,0.09939684,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812358140,0.09939684,97294.0,97285.0,0.023]
["bitfinex","BTCUSD",1733812358341,0.001,97292.0,97287.0,0.023]
["bitfinex","BTCUSD",1733812358708,0.001,97292.0,97282.0,0.0821]
["bitfinex","BTCUSD",1733812358709,0.09939684,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812359101,0.205564,97293.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812359271,0.205564,97293.0,97285.0,0.023]
["bitfinex","BTCUSD",1733812359628,0.001,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812360035,0.10039684,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812360213,0.10139684,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812360547,0.30595984,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812361151,0.51152384,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812361360,0.51025148,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812361560,0.30468748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812361791,0.001,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812361990,0.30468748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812362193,0.30568748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812362397,0.30668748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812362653,0.30568748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812362854,0.001,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812363136,0.30568748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812363491,0.30668748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812363730,0.30568748,97294.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812364123,0.205572,97290.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812365125,0.205572,97290.0,97284.0,0.00642782]
["bitfinex","BTCUSD",1733812365327,0.205572,97290.0,97285.0,0.023]
["bitfinex","BTCUSD",1733812365846,0.205572,97290.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812367890,0.205583,97284.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812368091,0.205583,97284.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812368092,0.31090824,97284.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812368300,0.205587,97282.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812368521,0.10532524,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812369529,0.10532524,97281.0,97280.0,0.0277152]
["bitfinex","BTCUSD",1733812369733,0.10532524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812370343,0.10532524,97281.0,97280.0,0.0267152]
["bitfinex","BTCUSD",1733812370512,0.205583,97284.0,97280.0,0.0267152]
["bitfinex","BTCUSD",1733812370713,0.31011106,97284.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812372320,0.31011106,97284.0,97281.0,0.026]
["bitfinex","BTCUSD",1733812373381,0.205587,97282.0,97281.0,0.004]
["bitfinex","BTCUSD",1733812373540,0.31091224,97282.0,97281.0,0.004]
["bitfinex","BTCUSD",1733812375744,0.31091224,97282.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812375900,0.10532524,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812376533,0.10532524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812376907,0.10532524,97281.0,97280.0,0.0267152]
["bitfinex","BTCUSD",1733812377308,0.10532524,97281.0,97280.0,0.0307152]
["bitfinex","BTCUSD",1733812379218,0.10532524,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812379219,0.27588541,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812379419,0.13741901,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812379622,0.47822121,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812379827,0.66284308,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812379975,0.66287679,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812380183,0.66287679,97281.0,97280.0,0.0037152]
["bitfinex","BTCUSD",1733812380413,0.48122725,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812380814,0.47822725,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812381186,0.70905088,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812381403,0.7090643,97281.0,97280.0,0.0017152]
["bitfinex","BTCUSD",1733812381614,0.7090643,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812381847,0.19865252,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812382248,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812382463,0.10832524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812382673,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812382887,0.10632524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812383277,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812383565,0.10632524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812383746,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812385353,0.20165252,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812386114,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812386291,0.20165252,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812387461,0.10932524,97281.0,97280.0,0.0247152]
["bitfinex","BTCUSD",1733812389127,0.10932524,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812391198,0.24782181,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812391531,0.48246062,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812391685,0.63515616,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812391885,0.66723776,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812392086,0.63515616,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812392371,0.66723784,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812392501,0.66723794,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812393181,0.45037857,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812393558,0.48246149,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812393992,0.66723282,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812394332,0.48246149,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812394460,0.66722922,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812394661,0.48246149,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812395116,0.66722782,97281.0,97280.0,0.0297152]
["bitfinex","BTCUSD",1733812395311,0.45037857,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812395559,0.71330086,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812395708,0.48246381,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812398388,0.63246381,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812398588,0.37713857,97281.0,97280.0,0.1569152]
["bitfinex","BTCUSD",1733812398726,0.004,97281.0,97280.0,0.1569152]
["bitfinex","BTCUSD",1733812399531,0.003,97281.0,97280.0,0.1569152]
["bitfinex","BTCUSD",1733812399734,0.09236303,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812401375,0.09636303,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812402079,0.30194403,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812402330,0.09236303,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812402890,0.30294403,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812403102,0.09236303,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812403492,0.210581,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812403493,0.005,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812403878,0.005,97286.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733812404158,0.004,97286.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812404479,0.001,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812404838,0.001,97285.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812405013,0.004,97285.0,97283.0,0.023]
["bitfinex","BTCUSD",1733812405241,0.0008584,97290.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733812405643,0.0008584,97290.0,97283.0,0.0779]
["bitfinex","BTCUSD",1733812407883,0.0018584,97290.0,97283.0,0.0779]
["bitfinex","BTCUSD",1733812408434,0.0038584,97290.0,97283.0,0.0779]
["bitfinex","BTCUSD",1733812408834,0.0038584,97290.0,97286.0,0.205577]
["bitfinex","BTCUSD",1733812409079,0.0028584,97290.0,97286.0,0.205577]
["bitfinex","BTCUSD",1733812409284,0.0008584,97290.0,97287.0,0.077]
["bitfinex","BTCUSD",1733812409485,0.0018584,97290.0,97287.0,0.077]
["bitfinex","BTCUSD",1733812410870,0.0008584,97290.0,97287.0,0.077]
["bitfinex","BTCUSD",1733812411278,0.0008584,97290.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733812411514,0.0008584,97290.0,97289.0,0.15]
["bitfinex","BTCUSD",1733812411712,0.0008584,97290.0,97289.0,0.30595523]
["bitfinex","BTCUSD",1733812411922,0.0008584,97290.0,97289.0,0.30492746]
["bitfinex","BTCUSD",1733812412479,5.796e-05,97290.0,97289.0,0.30492746]
["bitfinex","BTCUSD",1733812412811,5.796e-05,97290.0,97289.0,0.30792746]
["bitfinex","BTCUSD",1733812414356,5.796e-05,97290.0,97289.0,0.5622527]
["bitfinex","BTCUSD",1733812414527,5.796e-05,97290.0,97289.0,0.5602527]
["bitfinex","BTCUSD",1733812414727,5.796e-05,97290.0,97289.0,0.5702527]
["bitfinex","BTCUSD",1733812415082,5.796e-05,97290.0,97289.0,0.55382524]
["bitfinex","BTCUSD",1733812415307,5.796e-05,97290.0,97289.0,0.56025053]
["bitfinex","BTCUSD",1733812415513,5.796e-05,97290.0,97289.0,0.56725053]
["bitfinex","BTCUSD",1733812415716,5.796e-05,97290.0,97289.0,0.41082524]
["bitfinex","BTCUSD",1733812415914,5.796e-05,97290.0,97289.0,0.56982524]
["bitfinex","BTCUSD",1733812424019,5.796e-05,97290.0,97289.0,0.41982524]
["bitfinex","BTCUSD",1733812424278,5.796e-05,97290.0,97289.0,0.56982524]
["bitfinex","BTCUSD",1733812425793,5.796e-05,97290.0,97289.0,0.57625066]
["bitfinex","BTCUSD",1733812426215,5.796e-05,97290.0,97289.0,0.98452266]
["bitfinex","BTCUSD",1733812428443,9.6e-07,97290.0,97289.0,0.98452266]
["bitfinex","BTCUSD",1733812428690,9.6e-07,97290.0,97289.0,0.57625066]
["bitfinex","BTCUSD",1733812429102,9.6e-07,97290.0,97289.0,0.57625034]
["bitfinex","BTCUSD",1733812433526,9.6e-07,97290.0,97289.0,0.72625034]
["bitfinex","BTCUSD",1733812436340,2.6e-07,97300.0,97299.0,0.323]
["bitfinex","BTCUSD",1733812436542,2.6e-07,97300.0,97299.0,0.60575034]
["bitfinex","BTCUSD",1733812437100,0.00016763,97303.0,97299.0,0.60575034]
["bitfinex","BTCUSD",1733812437101,0.93821686,97312.0,97311.0,0.2211]
["bitfinex","BTCUSD",1733812437290,0.93829148,97312.0,97311.0,0.81127634]
["bitfinex","BTCUSD",1733812438620,0.93829148,97312.0,97311.0,0.82427634]
["bitfinex","BTCUSD",1733812438964,0.93829148,97312.0,97311.0,0.81527634]
["bitfinex","BTCUSD",1733812439165,0.93829148,97312.0,97311.0,0.82427634]
["bitfinex","BTCUSD",1733812440198,0.93829148,97312.0,97311.0,0.82027634]
["bitfinex","BTCUSD",1733812440553,0.93829148,97312.0,97311.0,0.8308458]
["bitfinex","BTCUSD",1733812440995,0.93829148,97312.0,97311.0,0.8378458]
["bitfinex","BTCUSD",1733812443231,0.0644336,97345.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733812443435,0.06449102,97345.0,97343.0,0.0064251]
["bitfinex","BTCUSD",1733812443643,0.06449102,97345.0,97344.0,0.0064251]
["bitfinex","BTCUSD",1733812445071,5.742e-05,97345.0,97344.0,0.0064251]
["bitfinex","BTCUSD",1733812445484,5.742e-05,97345.0,97344.0,0.01685486]
["bitfinex","BTCUSD",1733812445713,5.742e-05,97345.0,97344.0,0.00745231]
["bitfinex","BTCUSD",1733812446325,5.742e-05,97345.0,97344.0,0.41127755]
["bitfinex","BTCUSD",1733812446532,5.742e-05,97345.0,97344.0,0.41025034]
["bitfinex","BTCUSD",1733812446793,5.742e-05,97345.0,97344.0,0.3049251]
["bitfinex","BTCUSD",1733812447007,5.742e-05,97345.0,97344.0,0.31946997]
["bitfinex","BTCUSD",1733812447191,5.742e-05,97345.0,97344.0,0.31546759]
["bitfinex","BTCUSD",1733812447553,5.742e-05,97345.0,97344.0,0.32146759]
["bitfinex","BTCUSD",1733812447754,5.742e-05,97345.0,97344.0,0.01696759]
["bitfinex","BTCUSD",1733812448162,5.742e-05,97345.0,97344.0,0.02696759]
["bitfinex","BTCUSD",1733812453547,5.742e-05,97345.0,97344.0,0.02696832]
["bitfinex","BTCUSD",1733812458400,5.742e-05,97345.0,97344.0,0.25426832]
["bitfinex","BTCUSD",1733812461387,5.742e-05,97345.0,97344.0,0.27726832]
["bitfinex","BTCUSD",1733812464187,5.742e-05,97345.0,97344.0,0.38259356]
["bitfinex","BTCUSD",1733812469379,5.742e-05,97345.0,97344.0,0.38259248]
["bitfinex","BTCUSD",1733812471911,5.742e-05,97345.0,97344.0,0.27726724]
["bitfinex","BTCUSD",1733812477693,5.742e-05,97345.0,97344.0,0.38259248]
["bitfinex","BTCUSD",1733812482660,5.742e-05,97345.0,97344.0,0.37617011]
["bitfinex","BTCUSD",1733812482896,5.742e-05,97345.0,97344.0,0.38259239]
["bitfinex","BTCUSD",1733812484299,8.903e-05,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733812484499,0.0006476,97360.0,97359.0,0.21184728]
["bitfinex","BTCUSD",1733812485316,0.0006476,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733812485539,0.0006476,97360.0,97359.0,0.21184728]
["bitfinex","BTCUSD",1733812490172,0.0006476,97360.0,97359.0,0.00642228]
["bitfinex","BTCUSD",1733812492195,0.0762476,97360.0,97359.0,0.00642228]
["bitfinex","BTCUSD",1733812492656,0.0006476,97360.0,97359.0,0.00642228]
["bitfinex","BTCUSD",1733812500731,0.0006476,97360.0,97359.0,0.02942228]
["bitfinex","BTCUSD",1733812501774,0.0006476,97360.0,97359.0,0.1116493]
["bitfinex","BTCUSD",1733812502297,0.0006476,97360.0,97359.0,0.21697454]
["bitfinex","BTCUSD",1733812502579,0.0006476,97360.0,97359.0,0.21594752]
["bitfinex","BTCUSD",1733812503673,0.0006476,97360.0,97359.0,0.21594691]
["bitfinex","BTCUSD",1733812504500,6e-07,97360.0,97359.0,0.26274691]
["bitfinex","BTCUSD",1733812504748,6e-07,97360.0,97359.0,0.41266691]
["bitfinex","BTCUSD",1733812505359,6e-07,97360.0,97359.0,0.26266691]
["bitfinex","BTCUSD",1733812506493,6e-07,97360.0,97359.0,0.42166691]
["bitfinex","BTCUSD",1733812506628,6e-07,97360.0,97359.0,0.50676382]
["bitfinex","BTCUSD",1733812506835,0.0008583,97360.0,97359.0,0.50418456]
["bitfinex","BTCUSD",1733812507014,0.0008583,97360.0,97359.0,0.51318456]
["bitfinex","BTCUSD",1733812507369,0.0008583,97360.0,97359.0,0.52018456]
["bitfinex","BTCUSD",1733812507560,0.0008583,97360.0,97359.0,0.42866598]
["bitfinex","BTCUSD",1733812508126,0.0008583,97360.0,97359.0,0.52018293]
["bitfinex","BTCUSD",1733812508330,0.0008583,97360.0,97359.0,0.52018283]
["bitfinex","BTCUSD",1733812508533,0.0008583,97360.0,97359.0,0.52016078]
["bitfinex","BTCUSD",1733812508728,0.0008583,97360.0,97359.0,0.42866598]
["bitfinex","BTCUSD",1733812509334,0.0008583,97360.0,97359.0,0.56595443]
["bitfinex","BTCUSD",1733812509475,0.0008583,97360.0,97359.0,0.42866598]
["bitfinex","BTCUSD",1733812509677,0.0008583,97360.0,97359.0,0.52013745]
["bitfinex","BTCUSD",1733812510314,3e-07,97360.0,97359.0,0.56595443]
["bitfinex","BTCUSD",1733812510551,3e-07,97360.0,97359.0,0.42866598]
["bitfinex","BTCUSD",1733812510751,3e-07,97360.0,97359.0,0.56595443]
["bitfinex","BTCUSD",1733812511397,3e-07,97360.0,97359.0,0.55895443]
["bitfinex","BTCUSD",1733812511569,3e-07,97360.0,97359.0,0.40574598]
["bitfinex","BTCUSD",1733812511773,3e-07,97360.0,97359.0,0.39674598]
["bitfinex","BTCUSD",1733812512154,3e-07,97360.0,97359.0,0.40574598]
["bitfinex","BTCUSD",1733812512896,3e-07,97360.0,97359.0,0.42874646]
["bitfinex","BTCUSD",1733812513097,3e-07,97360.0,97359.0,0.42174646]
["bitfinex","BTCUSD",1733812513246,3e-07,97360.0,97359.0,0.42974637]
["bitfinex","BTCUSD",1733812518073,3e-07,97360.0,97359.0,0.52119513]
["bitfinex","BTCUSD",1733812518655,3e-07,97360.0,97359.0,0.42974637]
["bitfinex","BTCUSD",1733812519035,3e-07,97360.0,97359.0,0.52110193]
["bitfinex","BTCUSD",1733812519516,3e-07,97360.0,97359.0,0.42974637]
["bitfinex","BTCUSD",1733812524482,3e-07,97360.0,97359.0,0.47524637]
["bitfinex","BTCUSD",1733812525390,3e-07,97360.0,97359.0,0.62524637]
["bitfinex","BTCUSD",1733812531704,3e-07,97360.0,97359.0,0.77524637]
["bitfinex","BTCUSD",1733812532099,3e-07,97360.0,97359.0,0.76724637]
["bitfinex","BTCUSD",1733812532305,0.0004,97369.0,97368.0,0.528406]
["bitfinex","BTCUSD",1733812532541,0.0004,97369.0,97368.0,0.70983124]
["bitfinex","BTCUSD",1733812532745,0.0004,97369.0,97368.0,0.71625174]
["bitfinex","BTCUSD",1733812532993,8.2e-07,97371.0,97370.0,0.15]
["bitfinex","BTCUSD",1733812533198,8.2e-07,97371.0,97370.0,0.75627237]
["bitfinex","BTCUSD",1733812533511,8.2e-07,97371.0,97370.0,0.75524574]
["bitfinex","BTCUSD",1733812534846,8.2e-07,97371.0,97370.0,0.76124574]
["bitfinex","BTCUSD",1733812535266,8.2e-07,97371.0,97370.0,0.75524574]
["bitfinex","BTCUSD",1733812535472,8.2e-07,97371.0,97370.0,0.75524504]
["bitfinex","BTCUSD",1733812535705,8.2e-07,97371.0,97370.0,0.76424504]
["bitfinex","BTCUSD",1733812536142,8.2e-07,97371.0,97370.0,0.77324504]
["bitfinex","BTCUSD",1733812537491,8.2e-07,97371.0,97370.0,0.78361779]
["bitfinex","BTCUSD",1733812537955,8.2e-07,97371.0,97370.0,0.63361779]
["bitfinex","BTCUSD",1733812538158,8.2e-07,97371.0,97370.0,0.78361779]
["bitfinex","BTCUSD",1733812538384,8.2e-07,97371.0,97370.0,0.48361779]
["bitfinex","BTCUSD",1733812538589,8.2e-07,97371.0,97370.0,0.18561779]
["bitfinex","BTCUSD",1733812538931,8.2e-07,97371.0,97370.0,0.18664458]
["bitfinex","BTCUSD",1733812539345,8.2e-07,97371.0,97370.0,0.16864458]
["bitfinex","BTCUSD",1733812539543,8.2e-07,97371.0,97370.0,0.06331934]
["bitfinex","BTCUSD",1733812539768,8.2e-07,97371.0,97370.0,0.07231934]
["bitfinex","BTCUSD",1733812539948,8.2e-07,97371.0,97370.0,0.06331934]
["bitfinex","BTCUSD",1733812540372,8.2e-07,97371.0,97370.0,0.07231934]
["bitfinex","BTCUSD",1733812540784,8.2e-07,97371.0,97370.0,0.25331934]
["bitfinex","BTCUSD",1733812541088,8.2e-07,97371.0,97370.0,0.25229255]
["bitfinex","BTCUSD",1733812541290,8.2e-07,97371.0,97370.0,0.24429255]
["bitfinex","BTCUSD",1733812541729,8.2e-07,97371.0,97370.0,0.21829255]
["bitfinex","BTCUSD",1733812542107,8.2e-07,97371.0,97370.0,0.07729426]
["bitfinex","BTCUSD",1733812542421,8.2e-07,97371.0,97370.0,0.07129426]
["bitfinex","BTCUSD",1733812542825,8.2e-07,97371.0,97370.0,0.06829426]
["bitfinex","BTCUSD",1733812543173,8.2e-07,97371.0,97370.0,0.10029426]
["bitfinex","BTCUSD",1733812543343,8.2e-07,97371.0,97370.0,0.09387275]
["bitfinex","BTCUSD",1733812544128,8.2e-07,97371.0,97370.0,0.08787275]
["bitfinex","BTCUSD",1733812544384,8.2e-07,97371.0,97370.0,0.09429445]
["bitfinex","BTCUSD",1733812544586,8.2e-07,97371.0,97370.0,0.25029445]
["bitfinex","BTCUSD",1733812545624,8.2e-07,97371.0,97370.0,0.24387275]
["bitfinex","BTCUSD",1733812545830,8.2e-07,97371.0,97370.0,0.0835]
["bitfinex","BTCUSD",1733812546053,8.2e-07,97371.0,97370.0,0.0214217]
["bitfinex","BTCUSD",1733812546054,0.07800082,97371.0,97370.0,0.0214217]
["bitfinex","BTCUSD",1733812546615,0.07800082,97371.0,97370.0,0.02784355]
["bitfinex","BTCUSD",1733812546838,0.07800082,97371.0,97370.0,0.03811875]
["bitfinex","BTCUSD",1733812547262,0.07800082,97371.0,97370.0,0.03211875]
["bitfinex","BTCUSD",1733812547628,0.07800082,97371.0,97370.0,0.03711875]
["bitfinex","BTCUSD",1733812547827,0.07800082,97371.0,97370.0,0.02811875]
["bitfinex","BTCUSD",1733812548252,0.07800082,97371.0,97370.0,0.03711875]
["bitfinex","BTCUSD",1733812548505,0.07800082,97371.0,97370.0,0.02811875]
["bitfinex","BTCUSD",1733812548706,0.07800082,97371.0,97370.0,0.02311875]
["bitfinex","BTCUSD",1733812548932,0.07800082,97371.0,97370.0,0.02411875]
["bitfinex","BTCUSD",1733812550863,8.2e-07,97371.0,97370.0,0.04711875]
["bitfinex","BTCUSD",1733812554471,8.2e-07,97371.0,97370.0,0.04883375]
["bitfinex","BTCUSD",1733812554656,8.2e-07,97371.0,97370.0,0.04883401]
["bitfinex","BTCUSD",1733812556677,8.2e-07,97371.0,97370.0,0.04241231]
["bitfinex","BTCUSD",1733812560345,8.2e-07,97371.0,97370.0,0.43223955]
["bitfinex","BTCUSD",1733812560545,8.2e-07,97371.0,97370.0,0.62773955]
["bitfinex","BTCUSD",1733812561660,8.2e-07,97371.0,97370.0,0.19141231]
["bitfinex","BTCUSD",1733812561854,8.2e-07,97371.0,97370.0,0.04341231]
["bitfinex","BTCUSD",1733812562467,8.2e-07,97371.0,97370.0,0.04443921]
["bitfinex","BTCUSD",1733812562870,8.2e-07,97371.0,97370.0,0.02143921]
["bitfinex","BTCUSD",1733812563091,8.2e-07,97371.0,97370.0,0.02041231]
["bitfinex","BTCUSD",1733812563295,0.18332606,97371.0,97370.0,0.02041231]
["bitfinex","BTCUSD",1733812563554,0.32154547,97371.0,97370.0,0.004715]
["bitfinex","BTCUSD",1733812563761,0.18332606,97371.0,97370.0,0.01113817]
["bitfinex","BTCUSD",1733812563931,0.18332606,97371.0,97370.0,0.01113795]
["bitfinex","BTCUSD",1733812564131,0.17013906,97371.0,97370.0,0.00913795]
["bitfinex","BTCUSD",1733812564361,0.17013906,97371.0,97370.0,0.00813795]
["bitfinex","BTCUSD",1733812564756,0.07800082,97371.0,97370.0,0.00813795]
["bitfinex","BTCUSD",1733812565536,0.17013906,97371.0,97370.0,0.00813795]
["bitfinex","BTCUSD",1733812566263,0.07800082,97371.0,97370.0,0.001715]
["bitfinex","BTCUSD",1733812566470,0.17013906,97371.0,97370.0,0.00813794]
["bitfinex","BTCUSD",1733812566669,0.07800082,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812567067,0.18332606,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812567410,0.32153233,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812567658,0.18332606,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812568017,0.32153233,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812568639,0.18332606,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812569933,0.2753959,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812570735,0.18332606,97371.0,97370.0,0.00813807]
["bitfinex","BTCUSD",1733812572688,0.18332606,97371.0,97370.0,0.00813825]
["bitfinex","BTCUSD",1733812572689,0.27537388,97371.0,97370.0,0.00813825]
["bitfinex","BTCUSD",1733812573210,0.18332606,97371.0,97370.0,0.00813825]
["bitfinex","BTCUSD",1733812573426,0.205442,97351.0,97350.0,0.0017152]
["bitfinex","BTCUSD",1733812573652,0.205442,97351.0,97350.0,0.0119934]
["bitfinex","BTCUSD",1733812574152,0.31076724,97351.0,97350.0,0.0119934]
["bitfinex","BTCUSD",1733812574355,0.31076724,97351.0,97312.0,0.08]
["bitfinex","BTCUSD",1733812574356,0.205463,97341.0,97312.0,0.08]
["bitfinex","BTCUSD",1733812574611,0.205463,97341.0,97293.0,0.355564]
["bitfinex","BTCUSD",1733812574612,0.205505,97321.0,97301.0,0.08]
["bitfinex","BTCUSD",1733812574806,0.0435223,97320.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812575042,0.205521,97314.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812575618,0.31083424,97319.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812575912,0.205521,97314.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812576236,0.09202469,97331.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812576413,0.10532524,97330.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812576566,0.205505,97322.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812576972,0.00063921,97320.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812577271,0.205505,97322.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812577452,0.41101,97322.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812577654,0.205505,97322.0,97312.0,5.742e-05]
["bitfinex","BTCUSD",1733812579376,0.205505,97322.0,97301.0,0.08]
["bitfinex","BTCUSD",1733812579377,0.0817,97303.0,97260.0,0.0817152]
["bitfinex","BTCUSD",1733812579579,0.205589,97282.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812579784,0.00102759,97281.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812580709,0.205565,97293.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812580884,0.2317,97303.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812581088,0.00102759,97301.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812581287,0.205566,97293.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812581497,0.10532524,97300.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812581701,0.205554,97298.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812581899,0.00102759,97297.0,97280.0,0.00678982]
["bitfinex","BTCUSD",1733812582512,0.205558,97296.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812582713,0.10532524,97300.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812583004,0.205554,97298.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812583194,0.205558,97296.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812583431,0.00102759,97295.0,97280.0,0.00778982]
["bitfinex","BTCUSD",1733812583620,0.00102759,97295.0,97280.0,0.21238082]
["bitfinex","BTCUSD",1733812583830,0.00102759,97295.0,97280.0,0.21338082]
["bitfinex","BTCUSD",1733812584048,0.00102759,97295.0,97280.0,0.41897182]
["bitfinex","BTCUSD",1733812584170,0.00102759,97295.0,97280.0,0.41797182]
["bitfinex","BTCUSD",1733812584373,0.00102759,97297.0,97281.0,0.01028411]
["bitfinex","BTCUSD",1733812584720,0.205554,97298.0,97282.0,0.21587111]
["bitfinex","BTCUSD",1733812584938,0.205554,97298.0,97283.0,0.01028411]
["bitfinex","BTCUSD",1733812584939,0.00102759,97297.0,97283.0,0.01028411]
["bitfinex","BTCUSD",1733812585145,0.205554,97298.0,97284.0,0.01028411]
["bitfinex","BTCUSD",1733812585507,0.205558,97296.0,97285.0,0.01671167]
["bitfinex","BTCUSD",1733812585702,0.00102759,97295.0,97286.0,0.00642756]
["bitfinex","BTCUSD",1733812586042,0.00102759,97295.0,97287.0,0.00642756]
["bitfinex","BTCUSD",1733812586224,0.205536,97307.0,97281.0,0.01028411]
["bitfinex","BTCUSD",1733812586225,0.0755,97322.0,97288.0,0.02942756]
["bitfinex","BTCUSD",1733812586541,0.0755,97322.0,97295.0,0.205559]
["bitfinex","BTCUSD",1733812586542,0.205529,97310.0,97295.0,0.205559]
["bitfinex","BTCUSD",1733812586695,0.205529,97310.0,97296.0,0.01671167]
["bitfinex","BTCUSD",1733812586696,0.00102759,97309.0,97296.0,0.01671167]
["bitfinex","BTCUSD",1733812586871,0.00102759,97309.0,97297.0,0.00642756]
["bitfinex","BTCUSD",1733812587072,0.00102759,97309.0,97298.0,0.00642756]
["bitfinex","BTCUSD",1733812587270,0.00102759,97309.0,97299.0,0.00642756]
["bitfinex","BTCUSD",1733812587471,0.205532,97308.0,97300.0,0.00642756]
["bitfinex","BTCUSD",1733812587676,0.205532,97308.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733812587677,0.00102759,97307.0,97301.0,0.00642756]
["bitfinex","BTCUSD",1733812587880,0.00102759,97307.0,97302.0,0.00642756]
["bitfinex","BTCUSD",1733812588127,0.00102759,97307.0,97295.0,0.205559]
["bitfinex","BTCUSD",1733812588360,0.00102759,97307.0,97296.0,0.00642687]
["bitfinex","BTCUSD",1733812588567,0.31084024,97317.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733812588779,0.15,97331.0,97288.0,0.023]
["bitfinex","BTCUSD",1733812588780,0.00102759,97316.0,97299.0,0.00642687]
["bitfinex","BTCUSD",1733812588978,0.00102759,97316.0,97290.0,0.06640293]
["bitfinex","BTCUSD",1733812588979,0.00102759,97326.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733812589201,0.205499,97324.0,97310.0,0.01670986]
["bitfinex","BTCUSD",1733812589478,0.205499,97324.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733812589479,0.205503,97322.0,97311.0,0.01670986]
["bitfinex","BTCUSD",1733812589680,0.00102759,97321.0,97312.0,0.01670986]
["bitfinex","BTCUSD",1733812589908,0.00102759,97321.0,97313.0,0.00642687]
["bitfinex","BTCUSD",1733812590086,0.00102759,97321.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733812590087,0.00102759,97321.0,97314.0,0.00642687]
["bitfinex","BTCUSD",1733812590333,0.00102759,97321.0,97315.0,0.00642687]
["bitfinex","BTCUSD",1733812590482,0.00102759,97321.0,97316.0,0.00642687]
["bitfinex","BTCUSD",1733812590687,0.00102759,97324.0,97317.0,0.00642687]
["bitfinex","BTCUSD",1733812590899,0.00102759,97323.0,97318.0,0.00642687]
["bitfinex","BTCUSD",1733812591142,0.0008588,97320.0,97319.0,0.00642687]
["bitfinex","BTCUSD",1733812595102,0.10618404,97320.0,97319.0,0.00642687]
["bitfinex","BTCUSD",1733812595276,0.10618404,97320.0,97309.0,7.462e-05]
["bitfinex","BTCUSD",1733812595277,0.10618404,97320.0,97310.0,0.01028128]
["bitfinex","BTCUSD",1733812595278,0.205526,97311.0,97310.0,0.01028128]
["bitfinex","BTCUSD",1733812595624,0.31085124,97311.0,97310.0,0.00642627]
["bitfinex","BTCUSD",1733812595776,0.31085124,97311.0,97309.0,7.462e-05]
["bitfinex","BTCUSD",1733812595957,0.10635283,97310.0,97309.0,7.462e-05]
["bitfinex","BTCUSD",1733812597377,0.40635283,97310.0,97309.0,7.462e-05]
["bitfinex","BTCUSD",1733812597588,0.40635283,97310.0,97291.0,0.0064275]
["bitfinex","BTCUSD",1733812597589,0.205566,97292.0,97291.0,0.0064275]
["bitfinex","BTCUSD",1733812598608,0.206566,97292.0,97291.0,0.0028275]
["bitfinex","BTCUSD",1733812599239,0.205566,97292.0,97291.0,0.0028275]
["bitfinex","BTCUSD",1733812599450,0.210566,97292.0,97291.0,0.0028275]
["bitfinex","BTCUSD",1733812599802,0.207566,97292.0,97291.0,0.0028275]
["bitfinex","BTCUSD",1733812600016,0.210566,97292.0,97291.0,0.0028275]
["bitfinex","BTCUSD",1733812600219,0.31589124,97292.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812600417,0.10635283,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812602536,0.10935283,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812604755,0.30455283,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812604947,0.10832524,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812605069,0.14126111,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812605475,0.10635283,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812605714,0.14327175,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812605917,0.14427175,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812606163,0.13927175,97291.0,97290.0,0.00188523]
["bitfinex","BTCUSD",1733812606368,0.11235283,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812606519,0.1442709,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812607080,0.1432709,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812607281,0.39837419,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812607501,0.51844331,97291.0,97290.0,0.00288523]
["bitfinex","BTCUSD",1733812607725,0.411166,97284.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812607928,0.205587,97282.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812608134,0.1382709,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812609012,0.1382709,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812609223,0.1382709,97281.0,97280.0,0.0067152]
["bitfinex","BTCUSD",1733812609554,0.1452709,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812610078,0.1492709,97281.0,97280.0,0.0077152]
["bitfinex","BTCUSD",1733812610571,0.1492709,97281.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812610572,0.205612,97271.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812610792,0.1492709,97281.0,97262.0,0.1023]
["bitfinex","BTCUSD",1733812610793,0.205594,97279.0,97262.0,0.1023]
["bitfinex","BTCUSD",1733812610988,0.205598,97277.0,97264.0,0.023]
["bitfinex","BTCUSD",1733812611162,0.00102759,97276.0,97265.0,0.00642952]
["bitfinex","BTCUSD",1733812611380,0.31092324,97277.0,97266.0,0.00642952]
["bitfinex","BTCUSD",1733812611564,0.205602,97275.0,97267.0,0.00642952]
["bitfinex","BTCUSD",1733812611766,0.002,97271.0,97268.0,0.00642952]
["bitfinex","BTCUSD",1733812611966,0.002,97271.0,97269.0,0.00642952]
["bitfinex","BTCUSD",1733812611967,0.005,97271.0,97269.0,0.00642952]
["bitfinex","BTCUSD",1733812612147,0.205602,97275.0,97270.0,0.00642952]
["bitfinex","BTCUSD",1733812612357,0.205587,97282.0,97271.0,0.00642952]
["bitfinex","BTCUSD",1733812612559,0.009,97277.0,97272.0,0.05422952]
["bitfinex","BTCUSD",1733812612756,0.009,97277.0,97273.0,0.00642952]
["bitfinex","BTCUSD",1733812612757,0.003,97277.0,97273.0,0.00642952]
["bitfinex","BTCUSD",1733812612958,0.003,97277.0,97272.0,0.0478]
["bitfinex","BTCUSD",1733812612959,0.003,97277.0,97274.0,0.00642952]
["bitfinex","BTCUSD",1733812613150,0.10635283,97282.0,97275.0,0.00642952]
["bitfinex","BTCUSD",1733812613350,0.00102759,97281.0,97276.0,0.00642952]
["bitfinex","BTCUSD",1733812613646,0.00102759,97281.0,97277.0,0.00642952]
["bitfinex","BTCUSD",1733812613820,0.00102759,97281.0,97278.0,0.00642952]
["bitfinex","BTCUSD",1733812614026,0.00102759,97281.0,97279.0,0.00642952]
["bitfinex","BTCUSD",1733812614231,0.00102759,97281.0,97280.0,0.00642952]
["bitfinex","BTCUSD",1733812615105,0.00402759,97281.0,97280.0,0.00642952]
["bitfinex","BTCUSD",1733812615309,0.00402759,97281.0,97280.0,0.00742952]
["bitfinex","BTCUSD",1733812615310,0.01202759,97281.0,97280.0,0.00742952]
["bitfinex","BTCUSD",1733812615514,0.11735283,97281.0,97280.0,0.00742952]
["bitfinex","BTCUSD",1733812615717,0.11735283,97281.0,97262.0,0.0793]
["bitfinex","BTCUSD",1733812615718,0.11435283,97281.0,97262.0,0.0793]
["bitfinex","BTCUSD",1733812615943,0.10532524,97280.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733812616199,0.00102759,97279.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733812616471,0.00102759,97279.0,97262.0,0.0793]
["bitfinex","BTCUSD",1733812616472,0.10635283,97279.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733812616675,0.10635283,97279.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733812616676,0.31194683,97279.0,97267.0,0.023]
["bitfinex","BTCUSD",1733812616878,0.31194683,97279.0,97265.0,0.023]
["bitfinex","BTCUSD",1733812617178,0.00102759,97279.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733812617418,0.003,97281.0,97265.0,0.023]
["bitfinex","BTCUSD",1733812617419,0.00102759,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733812617589,0.00102759,97279.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812618672,0.003,97279.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812618839,0.00102759,97278.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812619244,0.007,97279.0,97269.0,0.024]
["bitfinex","BTCUSD",1733812619487,0.00102759,97278.0,97269.0,0.024]
["bitfinex","BTCUSD",1733812619659,0.00102759,97278.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812620058,0.00702759,97278.0,97269.0,0.024]
["bitfinex","BTCUSD",1733812620264,0.00702759,97278.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733812620378,0.00702759,97278.0,97269.0,0.024]
["bitfinex","BTCUSD",1733812621265,0.01002759,97278.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733812621638,0.00402759,97278.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733812622272,0.00102759,97278.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733812622594,0.10532524,97283.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812622595,0.20661459,97282.0,97269.0,0.023]
["bitfinex","BTCUSD",1733812622714,0.006,97278.0,97270.0,0.001]
["bitfinex","BTCUSD",1733812622918,0.00102759,97277.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733812623115,0.006,97278.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733812623365,0.10635283,97282.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733812623574,0.1952,97303.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733812623575,0.09166956,97287.0,97281.0,0.023]
["bitfinex","BTCUSD",1733812623780,0.000859,97300.0,97281.0,0.1023]
["bitfinex","BTCUSD",1733812623975,0.000859,97300.0,97290.0,0.22857]
["bitfinex","BTCUSD",1733812624196,0.000859,97300.0,97290.0,0.45787]
["bitfinex","BTCUSD",1733812624915,0.000859,97300.0,97290.0,0.56319524]
["bitfinex","BTCUSD",1733812625506,0.000859,97300.0,97290.0,0.56519524]
["bitfinex","BTCUSD",1733812626032,0.205495,97326.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733812626260,6.312e-05,97319.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733812626463,6.312e-05,97319.0,97308.0,0.023]
["bitfinex","BTCUSD",1733812626660,0.205511,97318.0,97308.0,0.023]
["bitfinex","BTCUSD",1733812626858,6.312e-05,97319.0,97290.0,0.20606515]
["bitfinex","BTCUSD",1733812626859,0.205513,97317.0,97299.0,0.173]
["bitfinex","BTCUSD",1733812627197,0.205513,97317.0,97290.0,0.0793]
["bitfinex","BTCUSD",1733812627198,0.205513,97317.0,97301.0,0.173]
["bitfinex","BTCUSD",1733812627643,0.205513,97317.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733812627847,0.31089836,97319.0,97303.0,0.02942603]
["bitfinex","BTCUSD",1733812628044,0.31089836,97319.0,97304.0,0.00642603]
["bitfinex","BTCUSD",1733812628244,0.31089836,97319.0,97303.0,0.023]
["bitfinex","BTCUSD",1733812628245,0.31089836,97319.0,97306.0,0.205537]
["bitfinex","BTCUSD",1733812628446,0.31089836,97319.0,97307.0,0.00642603]
["bitfinex","BTCUSD",1733812628624,0.31089836,97319.0,97306.0,0.205537]
["bitfinex","BTCUSD",1733812628625,0.31089836,97319.0,97308.0,0.00642603]
["bitfinex","BTCUSD",1733812628825,0.31089836,97319.0,97309.0,0.00642603]
["bitfinex","BTCUSD",1733812629035,0.31089836,97319.0,97310.0,0.00642603]
["bitfinex","BTCUSD",1733812629234,0.31089836,97319.0,97311.0,0.00642603]
["bitfinex","BTCUSD",1733812629434,0.10638836,97319.0,97312.0,0.00642603]
["bitfinex","BTCUSD",1733812629635,0.10638836,97319.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733812629636,6.312e-05,97319.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733812629816,6.312e-05,97319.0,97318.0,0.00642603]
["bitfinex","BTCUSD",1733812630028,0.00106312,97319.0,97318.0,0.00642603]
["bitfinex","BTCUSD",1733812630246,0.00041928,97330.0,97318.0,0.00642603]
["bitfinex","BTCUSD",1733812630552,0.20549,97328.0,97319.0,0.00642603]
["bitfinex","BTCUSD",1733812630753,0.10532524,97327.0,97320.0,0.00642603]
["bitfinex","BTCUSD",1733812630953,0.10532524,97327.0,97321.0,0.00642603]
["bitfinex","BTCUSD",1733812631133,0.10532524,97327.0,97322.0,0.00642603]
["bitfinex","BTCUSD",1733812631340,0.10532524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812631546,0.10532524,97327.0,97319.0,0.00642567]
["bitfinex","BTCUSD",1733812631744,0.10532524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812631745,0.10532524,97327.0,97320.0,0.00642567]
["bitfinex","BTCUSD",1733812631944,0.10532524,97327.0,97321.0,0.00642567]
["bitfinex","BTCUSD",1733812632164,0.10532524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812632378,0.10932524,97327.0,97319.0,0.00642564]
["bitfinex","BTCUSD",1733812632633,0.10532524,97327.0,97320.0,0.00642564]
["bitfinex","BTCUSD",1733812632834,0.10532524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812633037,0.10932524,97327.0,97319.0,0.00642562]
["bitfinex","BTCUSD",1733812633213,0.11132524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812633538,0.10732524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812633671,0.10932524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812633855,0.11132524,97327.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812634259,0.205494,97326.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812634509,0.31081924,97326.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812635703,0.31481924,97326.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812636442,0.31681924,97326.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812639563,0.11132524,97326.0,97318.0,6.312e-05]
["bitfinex","BTCUSD",1733812640016,0.11132524,97326.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733812640168,0.006,97326.0,97324.0,0.205498]
["bitfinex","BTCUSD",1733812640553,0.006,97326.0,97325.0,0.08312515]
["bitfinex","BTCUSD",1733812640779,0.004,97326.0,97325.0,0.08312515]
["bitfinex","BTCUSD",1733812641129,0.006,97326.0,97325.0,0.25612468]
["bitfinex","BTCUSD",1733812641281,0.006,97326.0,97325.0,0.2497]
["bitfinex","BTCUSD",1733812641475,0.002,97326.0,97325.0,0.25612452]
["bitfinex","BTCUSD",1733812641682,0.00041928,97330.0,97327.0,0.173]
["bitfinex","BTCUSD",1733812642004,0.00041928,97330.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733812642005,0.00041928,97330.0,97329.0,0.2497]
["bitfinex","BTCUSD",1733812642220,0.00041928,97330.0,97329.0,0.25612452]
["bitfinex","BTCUSD",1733812642360,0.00041928,97330.0,97329.0,0.25612341]
["bitfinex","BTCUSD",1733812643097,0.00041928,97330.0,97329.0,0.40854865]
["bitfinex","BTCUSD",1733812643256,0.00041928,97330.0,97329.0,0.55854865]
["bitfinex","BTCUSD",1733812643451,8.2e-07,97371.0,97329.0,0.55854865]
["bitfinex","BTCUSD",1733812643452,8.2e-07,97371.0,97329.0,1.12361165]
["bitfinex","BTCUSD",1733812643657,8.2e-07,97371.0,97366.0,0.205408]
["bitfinex","BTCUSD",1733812644433,8.2e-07,97371.0,97367.0,0.21182899]
["bitfinex","BTCUSD",1733812644635,8.2e-07,97371.0,97368.0,0.00642199]
["bitfinex","BTCUSD",1733812644840,8.2e-07,97371.0,97369.0,0.00642199]
["bitfinex","BTCUSD",1733812645175,0.00055984,97371.0,97370.0,0.00642199]
["bitfinex","BTCUSD",1733812645369,0.00055984,97371.0,97364.0,0.023]
["bitfinex","BTCUSD",1733812645609,0.00055984,97371.0,97367.0,0.002]
["bitfinex","BTCUSD",1733812645783,0.00055984,97371.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733812645998,0.00055984,97371.0,97364.0,0.02942208]
["bitfinex","BTCUSD",1733812646200,0.00055984,97371.0,97369.0,0.002]
["bitfinex","BTCUSD",1733812646929,0.00055984,97371.0,97369.0,0.00842208]
["bitfinex","BTCUSD",1733812647130,0.205402,97370.0,97369.0,0.00842208]
["bitfinex","BTCUSD",1733812647329,0.205402,97370.0,97369.0,0.002]
["bitfinex","BTCUSD",1733812647587,0.00055984,97371.0,97369.0,0.001]
["bitfinex","BTCUSD",1733812647871,0.205402,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1733812648082,0.205402,97370.0,97368.0,0.00642203]
["bitfinex","BTCUSD",1733812648250,0.205402,97370.0,97353.0,0.15]
["bitfinex","BTCUSD",1733812648251,0.205433,97355.0,97351.0,0.0767]
["bitfinex","BTCUSD",1733812648447,0.205433,97355.0,97352.0,0.00642239]
["bitfinex","BTCUSD",1733812648647,0.205428,97358.0,97352.0,0.00642239]
["bitfinex","BTCUSD",1733812648846,0.205428,97358.0,97351.0,0.0767]
["bitfinex","BTCUSD",1733812649676,0.205418,97363.0,97352.0,0.023]
["bitfinex","BTCUSD",1733812650035,0.205418,97363.0,97353.0,0.00642316]
["bitfinex","BTCUSD",1733812650232,0.205418,97363.0,97354.0,0.00642316]
["bitfinex","BTCUSD",1733812650455,0.205418,97363.0,97355.0,0.00642316]
["bitfinex","BTCUSD",1733812650655,0.205418,97363.0,97356.0,0.00642316]
["bitfinex","BTCUSD",1733812650867,0.208418,97363.0,97352.0,0.023]
["bitfinex","BTCUSD",1733812651064,0.003,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1733812651268,0.211417,97363.0,97355.0,0.00642304]
["bitfinex","BTCUSD",1733812651507,0.205417,97363.0,97356.0,0.00642304]
["bitfinex","BTCUSD",1733812651717,0.214417,97363.0,97357.0,0.00642304]
["bitfinex","BTCUSD",1733812651930,0.214417,97363.0,97358.0,0.00642304]
["bitfinex","BTCUSD",1733812651931,0.009,97363.0,97358.0,0.00642304]
["bitfinex","BTCUSD",1733812652288,0.003,97363.0,97359.0,0.00642304]
["bitfinex","BTCUSD",1733812652494,0.009,97363.0,97360.0,0.00642304]
["bitfinex","BTCUSD",1733812652726,0.009,97363.0,97361.0,0.00642304]
["bitfinex","BTCUSD",1733812652876,0.006,97363.0,97362.0,0.00642304]
["bitfinex","BTCUSD",1733812653076,0.006,97363.0,97362.0,0.07592304]
["bitfinex","BTCUSD",1733812653655,0.205396,97373.0,97362.0,0.07592304]
["bitfinex","BTCUSD",1733812653854,0.205396,97373.0,97363.0,0.02942304]
["bitfinex","BTCUSD",1733812654079,0.205396,97373.0,97365.0,0.023]
["bitfinex","BTCUSD",1733812654282,0.205396,97373.0,97366.0,0.00642304]
["bitfinex","BTCUSD",1733812654631,0.205396,97373.0,97367.0,0.00642304]
["bitfinex","BTCUSD",1733812654825,0.205396,97373.0,97368.0,0.00642304]
["bitfinex","BTCUSD",1733812654964,0.205396,97373.0,97369.0,0.00642304]
["bitfinex","BTCUSD",1733812654965,0.205402,97370.0,97369.0,0.00642304]
["bitfinex","BTCUSD",1733812655160,0.205421,97361.0,97352.0,0.15]
["bitfinex","BTCUSD",1733812655397,0.10532524,97370.0,97353.0,0.02942292]
["bitfinex","BTCUSD",1733812655596,0.205415,97364.0,97355.0,0.023]
["bitfinex","BTCUSD",1733812655905,0.205415,97364.0,97356.0,0.00642292]
["bitfinex","BTCUSD",1733812656118,0.205415,97364.0,97357.0,0.00642292]
["bitfinex","BTCUSD",1733812656271,0.205415,97364.0,97358.0,0.00642292]
["bitfinex","BTCUSD",1733812656471,0.205415,97364.0,97359.0,0.00642292]
["bitfinex","BTCUSD",1733812656672,0.205415,97364.0,97360.0,0.00642292]
["bitfinex","BTCUSD",1733812656874,0.205415,97364.0,97352.0,0.023]
["bitfinex","BTCUSD",1733812656875,0.41083,97364.0,97352.0,0.023]
["bitfinex","BTCUSD",1733812657075,0.41083,97364.0,97354.0,0.023]
["bitfinex","BTCUSD",1733812657076,0.001,97364.0,97354.0,0.023]
["bitfinex","BTCUSD",1733812657277,0.001,97364.0,97355.0,0.00642291]
["bitfinex","BTCUSD",1733812657506,0.205418,97362.0,97356.0,0.00642291]
["bitfinex","BTCUSD",1733812657728,0.410837,97362.0,97357.0,0.00642291]
["bitfinex","BTCUSD",1733812657924,0.410837,97362.0,97354.0,0.023]
["bitfinex","BTCUSD",1733812657925,0.410837,97362.0,97358.0,0.00642291]
["bitfinex","BTCUSD",1733812658131,0.410837,97362.0,97359.0,0.00642291]
["bitfinex","BTCUSD",1733812658333,0.205418,97362.0,97360.0,0.00642291]
["bitfinex","BTCUSD",1733812658484,0.001,97364.0,97361.0,0.00642291]
["bitfinex","BTCUSD",1733812658687,0.001,97364.0,97362.0,0.00642291]
["bitfinex","BTCUSD",1733812658887,0.001,97364.0,97363.0,0.00642291]
["bitfinex","BTCUSD",1733812659118,0.205407,97368.0,97363.0,0.00642291]
["bitfinex","BTCUSD",1733812659384,0.205407,97368.0,97364.0,0.00642291]
["bitfinex","BTCUSD",1733812659536,0.205407,97368.0,97365.0,0.00642291]
["bitfinex","BTCUSD",1733812659739,0.205407,97368.0,97366.0,0.00642291]
["bitfinex","BTCUSD",1733812659937,0.205407,97368.0,97367.0,0.00642291]
["bitfinex","BTCUSD",1733812660320,0.208407,97368.0,97367.0,0.00642291]
["bitfinex","BTCUSD",1733812660743,0.31373224,97368.0,97367.0,0.00642291]
["bitfinex","BTCUSD",1733812660941,0.31573224,97368.0,97367.0,0.00642291]
["bitfinex","BTCUSD",1733812661141,0.36590155,97368.0,97343.0,0.0809]
["bitfinex","BTCUSD",1733812661343,0.10532524,97367.0,97344.0,0.00642301]
["bitfinex","BTCUSD",1733812661542,0.10532524,97367.0,97343.0,0.0809]
["bitfinex","BTCUSD",1733812662519,0.20544,97352.0,97343.0,0.0809]
["bitfinex","BTCUSD",1733812662851,0.20544,97352.0,97344.0,0.023]
["bitfinex","BTCUSD",1733812663402,0.205435,97355.0,97344.0,0.023]
["bitfinex","BTCUSD",1733812663608,0.41087,97355.0,97344.0,0.023]
["bitfinex","BTCUSD",1733812663813,0.205435,97355.0,97344.0,0.023]
["bitfinex","BTCUSD",1733812664510,0.205444,97350.0,97344.0,0.026]
["bitfinex","BTCUSD",1733812664681,0.205444,97350.0,97344.0,0.024]
["bitfinex","BTCUSD",1733812665379,0.205454,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1733812665565,0.205454,97345.0,97339.0,0.0468]
["bitfinex","BTCUSD",1733812665803,0.06640293,97360.0,97339.0,0.0468]
["bitfinex","BTCUSD",1733812666004,0.205448,97349.0,97339.0,0.0468]
["bitfinex","BTCUSD",1733812666187,0.205448,97349.0,97336.0,0.0809]
["bitfinex","BTCUSD",1733812666188,0.205459,97343.0,97336.0,0.0809]
["bitfinex","BTCUSD",1733812666601,0.205455,97345.0,97339.0,0.005]
["bitfinex","BTCUSD",1733812666833,0.205455,97345.0,97339.0,0.007]
["bitfinex","BTCUSD",1733812666834,0.41091,97345.0,97339.0,0.007]
["bitfinex","BTCUSD",1733812666973,0.41091,97345.0,97339.0,0.002]
["bitfinex","BTCUSD",1733812667175,0.41091,97345.0,97339.0,0.003]
["bitfinex","BTCUSD",1733812667176,0.205455,97345.0,97339.0,0.003]
["bitfinex","BTCUSD",1733812667604,0.205455,97345.0,97336.0,0.0839]
["bitfinex","BTCUSD",1733812667777,0.205455,97345.0,97339.0,0.005]
["bitfinex","BTCUSD",1733812669226,0.205455,97345.0,97336.0,0.0809]
["bitfinex","BTCUSD",1733812669725,0.20544,97352.0,97337.0,0.023]
["bitfinex","BTCUSD",1733812670689,0.29724286,97357.0,97330.0,0.01051515]
["bitfinex","BTCUSD",1733812670690,0.06640293,97350.0,97330.0,0.01051515]
["bitfinex","BTCUSD",1733812670892,0.06640293,97350.0,97331.0,0.023]
["bitfinex","BTCUSD",1733812670893,0.10532524,97349.0,97331.0,0.023]
["bitfinex","BTCUSD",1733812671094,0.10532524,97349.0,97320.0,0.0809]
["bitfinex","BTCUSD",1733812671095,0.06640293,97340.0,97320.0,0.0809]
["bitfinex","BTCUSD",1733812671334,0.06640293,97340.0,97290.0,0.001718]
["bitfinex","BTCUSD",1733812671335,0.205517,97316.0,97313.0,0.1277]
["bitfinex","BTCUSD",1733812671571,0.205517,97316.0,97313.0,0.0809]
["bitfinex","BTCUSD",1733812672705,0.205517,97316.0,97313.0,0.08096312]
["bitfinex","BTCUSD",1733812672937,0.411003,97323.0,97313.0,0.08096312]
["bitfinex","BTCUSD",1733812673388,0.205511,97319.0,97313.0,0.08096312]
["bitfinex","BTCUSD",1733812673389,0.205501,97323.0,97314.0,0.0064259]
["bitfinex","BTCUSD",1733812673623,0.205501,97323.0,97315.0,0.0064259]
["bitfinex","BTCUSD",1733812673860,0.205501,97323.0,97316.0,0.0064259]
["bitfinex","BTCUSD",1733812674115,0.205501,97323.0,97317.0,0.0064259]
["bitfinex","BTCUSD",1733812674392,0.205491,97328.0,97318.0,0.023]
["bitfinex","BTCUSD",1733812674602,0.205482,97332.0,97318.0,0.23493569]
["bitfinex","BTCUSD",1733812674836,0.205482,97332.0,97320.0,0.023]
["bitfinex","BTCUSD",1733812675076,0.205482,97332.0,97322.0,0.023]
["bitfinex","BTCUSD",1733812675323,0.001,97323.0,97322.0,0.023]
["bitfinex","BTCUSD",1733812675599,0.001,97323.0,97322.0,0.02942506]
["bitfinex","BTCUSD",1733812675851,0.205482,97332.0,97323.0,0.023]
["bitfinex","BTCUSD",1733812676087,0.206482,97332.0,97324.0,0.00642506]
["bitfinex","BTCUSD",1733812676282,0.206482,97332.0,97325.0,0.00642506]
["bitfinex","BTCUSD",1733812676509,0.205482,97332.0,97326.0,0.00642506]
["bitfinex","BTCUSD",1733812676713,0.205482,97332.0,97327.0,0.00642506]
["bitfinex","BTCUSD",1733812676840,0.205482,97332.0,97323.0,0.023]
["bitfinex","BTCUSD",1733812676841,0.205482,97332.0,97328.0,0.00642506]
["bitfinex","BTCUSD",1733812677091,0.206482,97332.0,97329.0,0.00642505]
["bitfinex","BTCUSD",1733812677426,0.205482,97332.0,97322.0,0.001]
["bitfinex","BTCUSD",1733812677564,0.205482,97332.0,97324.0,0.023]
["bitfinex","BTCUSD",1733812677764,0.206482,97332.0,97325.0,0.00642512]
["bitfinex","BTCUSD",1733812678014,0.206482,97332.0,97324.0,0.023]
["bitfinex","BTCUSD",1733812678015,0.206482,97332.0,97326.0,0.00642512]
["bitfinex","BTCUSD",1733812678210,0.206482,97332.0,97327.0,0.00642512]
["bitfinex","BTCUSD",1733812678523,0.206482,97332.0,97324.0,0.023]
["bitfinex","BTCUSD",1733812678524,0.206482,97332.0,97328.0,0.00642512]
["bitfinex","BTCUSD",1733812678723,0.206482,97332.0,97329.0,0.00642512]
["bitfinex","BTCUSD",1733812678724,0.002,97332.0,97329.0,0.00642512]
["bitfinex","BTCUSD",1733812678952,0.002,97332.0,97324.0,0.023]
["bitfinex","BTCUSD",1733812678953,0.001,97332.0,97330.0,0.00642512]
["bitfinex","BTCUSD",1733812679105,0.001,97332.0,97331.0,0.00642512]
["bitfinex","BTCUSD",1733812679644,0.002,97332.0,97331.0,0.00642512]
["bitfinex","BTCUSD",1733812680042,0.31079724,97337.0,97331.0,0.00642512]
["bitfinex","BTCUSD",1733812680255,0.31079724,97337.0,97332.0,0.00642512]
["bitfinex","BTCUSD",1733812680458,0.31079724,97337.0,97333.0,0.00642512]
["bitfinex","BTCUSD",1733812680600,0.31079724,97337.0,97334.0,0.00642512]
["bitfinex","BTCUSD",1733812680826,0.31079724,97337.0,97335.0,0.00642512]
["bitfinex","BTCUSD",1733812681030,0.31079724,97337.0,97336.0,0.00642512]
["bitfinex","BTCUSD",1733812681573,0.001,97332.0,97324.0,0.0458]
["bitfinex","BTCUSD",1733812681781,0.206483,97332.0,97325.0,0.00642505]
["bitfinex","BTCUSD",1733812681992,0.205483,97332.0,97326.0,0.00642505]
["bitfinex","BTCUSD",1733812682133,0.205483,97332.0,97324.0,0.0458]
["bitfinex","BTCUSD",1733812682134,0.205483,97332.0,97327.0,0.00642505]
["bitfinex","BTCUSD",1733812682498,0.205483,97332.0,97324.0,0.0458]
["bitfinex","BTCUSD",1733812682499,0.210472,97337.0,97328.0,0.00642505]
["bitfinex","BTCUSD",1733812682707,0.207472,97337.0,97329.0,0.08842505]
["bitfinex","BTCUSD",1733812682835,0.205467,97340.0,97330.0,0.00642505]
["bitfinex","BTCUSD",1733812683039,0.001,97332.0,97331.0,0.00642505]
["bitfinex","BTCUSD",1733812683684,0.002,97332.0,97331.0,0.00642505]
["bitfinex","BTCUSD",1733812683885,0.001,97332.0,97331.0,0.00642505]
["bitfinex","BTCUSD",1733812685032,0.205475,97336.0,97331.0,0.00642505]
["bitfinex","BTCUSD",1733812685226,0.205475,97336.0,97332.0,0.00642505]
["bitfinex","BTCUSD",1733812685450,0.205475,97336.0,97333.0,0.00642505]
["bitfinex","BTCUSD",1733812685585,0.205475,97336.0,97334.0,0.00642499]
["bitfinex","BTCUSD",1733812685796,0.205475,97336.0,97335.0,0.00642499]
["bitfinex","BTCUSD",1733812686357,0.207475,97336.0,97335.0,0.00642499]
["bitfinex","BTCUSD",1733812686557,0.208475,97336.0,97335.0,0.00642499]
["bitfinex","BTCUSD",1733812686688,0.208475,97336.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733812686689,0.205484,97331.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733812686889,0.205484,97331.0,97330.0,0.00814193]
["bitfinex","BTCUSD",1733812688947,0.205475,97335.0,97330.0,0.00814193]
["bitfinex","BTCUSD",1733812689174,0.205475,97335.0,97331.0,0.00642506]
["bitfinex","BTCUSD",1733812689516,0.205475,97335.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733812689517,0.410951,97335.0,97332.0,0.00642506]
["bitfinex","BTCUSD",1733812689825,0.410951,97335.0,97333.0,0.00642506]
["bitfinex","BTCUSD",1733812690000,0.410951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812690153,0.411951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812690357,0.413951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812690557,0.411951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812690995,0.413951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812691529,0.412951,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812691732,0.208475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812692074,0.206475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812692291,0.205475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812692494,0.208475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812693336,0.206475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812693512,0.208475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812693936,0.206475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812694248,0.207475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812694448,0.206475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812694805,0.207475,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812700263,0.205386,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812702685,0.31071124,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812702863,0.34278678,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812703063,0.48083062,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812703262,0.34278678,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812703549,0.68305435,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812704165,0.86711281,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812705291,0.68305435,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812707042,0.91312743,97335.0,97334.0,0.00642506]
["bitfinex","BTCUSD",1733812707757,0.91312743,97335.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733812707960,0.205484,97331.0,97316.0,0.0769168]
["bitfinex","BTCUSD",1733812708162,0.205505,97321.0,97317.0,0.00642559]
["bitfinex","BTCUSD",1733812708385,0.205505,97321.0,97318.0,0.00642559]
["bitfinex","BTCUSD",1733812708544,0.205505,97321.0,97316.0,0.0769168]
["bitfinex","BTCUSD",1733812708545,0.205505,97321.0,97319.0,0.00642559]
["bitfinex","BTCUSD",1733812708749,0.205505,97321.0,97320.0,0.00642559]
["bitfinex","BTCUSD",1733812709814,0.205505,97321.0,97320.0,0.01142559]
["bitfinex","BTCUSD",1733812710918,0.205505,97321.0,97320.0,0.005]
["bitfinex","BTCUSD",1733812711210,0.205505,97321.0,97320.0,0.01142559]
["bitfinex","BTCUSD",1733812711689,0.09225262,97323.0,97320.0,0.01142559]
["bitfinex","BTCUSD",1733812711861,0.09225262,97323.0,97321.0,0.00642559]
["bitfinex","BTCUSD",1733812712063,0.09225262,97323.0,97322.0,0.00642559]
["bitfinex","BTCUSD",1733812712266,0.205501,97323.0,97322.0,0.00642559]
["bitfinex","BTCUSD",1733812713536,0.205501,97323.0,97322.0,0.01042559]
["bitfinex","BTCUSD",1733812714150,0.34387994,97323.0,97322.0,0.01042559]
["bitfinex","BTCUSD",1733812714805,0.34406174,97323.0,97322.0,0.01042559]
["bitfinex","BTCUSD",1733812715201,0.34406174,97323.0,97322.0,0.01242559]
["bitfinex","BTCUSD",1733812715943,0.13856074,97323.0,97322.0,0.01242559]
["bitfinex","BTCUSD",1733812716078,0.205499,97324.0,97322.0,0.01242559]
["bitfinex","BTCUSD",1733812716279,0.205499,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812716711,0.54659019,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812717288,0.54659019,97324.0,97322.0,0.004]
["bitfinex","BTCUSD",1733812717525,0.205499,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812717677,0.4955719,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812717883,0.31082424,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812718079,0.65191687,97324.0,97323.0,0.00642559]
["bitfinex","BTCUSD",1733812718875,0.68400357,97324.0,97323.0,0.00942559]
["bitfinex","BTCUSD",1733812719658,0.68400357,97324.0,97323.0,0.01042559]
["bitfinex","BTCUSD",1733812720287,0.96112506,97324.0,97323.0,0.01042559]
["bitfinex","BTCUSD",1733812720544,0.96117866,97324.0,97323.0,0.01042559]
["bitfinex","BTCUSD",1733812720873,0.97130794,97324.0,97323.0,0.01042559]
["bitfinex","BTCUSD",1733812721489,0.97130794,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1733812721689,0.69413285,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1733812721891,0.20552,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812722139,0.43646718,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812722312,0.54179242,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812722524,0.65193787,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812723189,0.65193787,97314.0,97313.0,0.01048979]
["bitfinex","BTCUSD",1733812723365,0.65293787,97314.0,97313.0,0.01848979]
["bitfinex","BTCUSD",1733812723594,0.88378516,97314.0,97313.0,0.01448979]
["bitfinex","BTCUSD",1733812724567,0.88378516,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812724568,0.65193787,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812724724,0.65193787,97314.0,97313.0,0.00748979]
["bitfinex","BTCUSD",1733812724926,0.88278516,97314.0,97313.0,0.00748979]
["bitfinex","BTCUSD",1733812725155,0.88278516,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812725309,0.65193787,97314.0,97313.0,0.00748979]
["bitfinex","BTCUSD",1733812725515,0.34109263,97314.0,97313.0,0.00648979]
["bitfinex","BTCUSD",1733812725711,0.13846156,97317.0,97315.0,0.023]
["bitfinex","BTCUSD",1733812725914,0.13846156,97317.0,97316.0,0.00642667]
["bitfinex","BTCUSD",1733812726420,0.205502,97323.0,97316.0,0.00642667]
["bitfinex","BTCUSD",1733812726586,0.205502,97323.0,97317.0,0.00642667]
["bitfinex","BTCUSD",1733812726808,0.29780775,97323.0,97318.0,0.00642667]
["bitfinex","BTCUSD",1733812727008,0.205502,97323.0,97319.0,0.00642667]
["bitfinex","BTCUSD",1733812727329,0.205502,97323.0,97320.0,0.00642667]
["bitfinex","BTCUSD",1733812727564,0.29780775,97323.0,97321.0,0.00642667]
["bitfinex","BTCUSD",1733812727761,0.29780775,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812727900,0.205502,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812728305,0.209502,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812728510,0.207502,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812728713,0.29980325,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812729128,0.208502,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812729926,0.31382724,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812730139,0.68662038,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812730337,0.75780258,97323.0,97322.0,0.00642667]
["bitfinex","BTCUSD",1733812731125,0.20552,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812731377,0.83620613,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812731581,0.65158283,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812731780,0.65158283,97314.0,97313.0,0.00648972]
["bitfinex","BTCUSD",1733812732300,0.65158283,97314.0,97313.0,0.00748972]
["bitfinex","BTCUSD",1733812732603,0.65158283,97314.0,97313.0,0.00948972]
["bitfinex","BTCUSD",1733812732604,0.65156297,97314.0,97313.0,0.00948972]
["bitfinex","BTCUSD",1733812732795,0.65156297,97314.0,97313.0,0.00948978]
["bitfinex","BTCUSD",1733812732796,0.83618627,97314.0,97313.0,0.00948978]
["bitfinex","BTCUSD",1733812732991,0.65156297,97314.0,97313.0,0.00948978]
["bitfinex","BTCUSD",1733812733298,0.65156297,97314.0,97313.0,0.00848978]
["bitfinex","BTCUSD",1733812733491,0.87767878,97314.0,97313.0,0.00848978]
["bitfinex","BTCUSD",1733812733793,0.72511243,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812733963,0.68361992,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812734167,0.68361992,97314.0,97313.0,0.00106312]
["bitfinex","BTCUSD",1733812734380,0.68361992,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812734569,0.88311992,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812734783,0.96731992,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812734986,1.07142321,97314.0,97313.0,6.312e-05]
["bitfinex","BTCUSD",1733812735193,1.07142321,97314.0,97310.0,0.0017174]
["bitfinex","BTCUSD",1733812735194,0.15,97311.0,97310.0,0.0017174]
["bitfinex","BTCUSD",1733812735346,0.62809992,97311.0,97310.0,0.0017174]
["bitfinex","BTCUSD",1733812735932,1.46854955,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733812736135,1.78006332,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733812736348,1.94553116,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733812736569,1.46854955,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733812736775,1.47154955,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733812737019,0.205568,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1733812737216,0.31089324,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812738028,0.6512493,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812738235,0.44919689,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812738496,0.31789324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812738941,0.83550213,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812739143,0.31889324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812739892,0.41406717,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812740108,0.32189324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812740289,0.31889324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812740685,0.40606717,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812740889,0.41899653,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812741103,0.42799653,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812741229,0.42799653,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812741230,0.83840176,97291.0,97290.0,0.00178104]
["bitfinex","BTCUSD",1733812741492,0.32189324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812742357,0.66199085,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812742495,0.46005687,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812742697,0.32189324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812742906,0.41400169,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812743107,0.51910498,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812743459,0.42699653,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812743693,0.32189324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812745900,0.41398267,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812746276,0.41395958,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812746476,0.32189324,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812748528,0.41392976,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812749496,0.41391926,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812751860,0.41390287,97291.0,97290.0,0.00278104]
["bitfinex","BTCUSD",1733812752063,0.205604,97274.0,97271.0,0.0789]
["bitfinex","BTCUSD",1733812752261,0.31092924,97274.0,97272.0,0.00642891]
["bitfinex","BTCUSD",1733812752484,0.31092924,97274.0,97273.0,0.00642891]
["bitfinex","BTCUSD",1733812755414,0.205594,97279.0,97273.0,0.00642891]
["bitfinex","BTCUSD",1733812755567,0.31091924,97279.0,97271.0,0.0789]
["bitfinex","BTCUSD",1733812755768,0.31091924,97279.0,97272.0,0.00642888]
["bitfinex","BTCUSD",1733812756146,0.31091924,97279.0,97267.0,0.0492]
["bitfinex","BTCUSD",1733812756147,0.51651424,97279.0,97274.0,0.0818]
["bitfinex","BTCUSD",1733812756302,0.51651424,97279.0,97275.0,0.00642888]
["bitfinex","BTCUSD",1733812756534,0.51651424,97279.0,97274.0,0.0818]
["bitfinex","BTCUSD",1733812756535,0.51651424,97279.0,97276.0,0.00642888]
["bitfinex","BTCUSD",1733812756738,0.51651424,97279.0,97277.0,0.00642884]
["bitfinex","BTCUSD",1733812756940,0.51951424,97279.0,97278.0,0.00642884]
["bitfinex","BTCUSD",1733812757146,0.51751424,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812757508,0.10932524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812757692,0.10632524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812758096,0.10932524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812758847,0.10832524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812759231,0.10932524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812759645,0.10832524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812760029,0.10932524,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812766462,0.14136756,97279.0,97278.0,0.00642886]
["bitfinex","BTCUSD",1733812766677,0.14136756,97279.0,97270.0,0.0017168]
["bitfinex","BTCUSD",1733812766883,0.205611,97271.0,97270.0,0.0017168]
["bitfinex","BTCUSD",1733812767101,0.31093624,97271.0,97270.0,0.00814669]
["bitfinex","BTCUSD",1733812767630,0.34300199,97271.0,97270.0,0.00814669]
["bitfinex","BTCUSD",1733812769299,0.34500199,97271.0,97270.0,0.00814669]
["bitfinex","BTCUSD",1733812769857,0.34800199,97271.0,97270.0,0.00814669]
["bitfinex","BTCUSD",1733812770103,0.34800199,97271.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812770104,0.55061499,97271.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812770305,0.29770052,97269.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812770526,0.13739099,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812771472,0.13739099,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812771473,0.03206575,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812771732,0.206611,97271.0,97267.0,0.12985745]
["bitfinex","BTCUSD",1733812771943,0.411224,97271.0,97267.0,0.12985745]
["bitfinex","BTCUSD",1733812772259,0.001,97268.0,97267.0,0.12985745]
["bitfinex","BTCUSD",1733812772684,0.002,97268.0,97267.0,0.12985745]
["bitfinex","BTCUSD",1733812774272,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812774755,0.10832524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812775911,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812776095,0.10532524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812776301,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812777586,0.19941076,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812777882,0.19841076,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812778216,0.19941076,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812778417,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812779368,0.24545523,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812779958,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812780214,0.24545523,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812780358,0.4483224,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812780562,0.10732524,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812781254,0.2913445,97268.0,97267.0,0.08315745]
["bitfinex","BTCUSD",1733812781459,0.4483222,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812781686,0.33734932,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812781858,0.67834628,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812782450,0.4483222,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812782895,0.67929393,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812784470,0.4483222,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812784589,0.67936843,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812784989,0.44838569,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812785496,0.67936843,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812787038,0.44838569,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812787899,0.4804755,97268.0,97267.0,5.745e-05]
["bitfinex","BTCUSD",1733812791492,0.4804755,97268.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812791493,0.411238,97267.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812791698,0.75567918,97266.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812791999,0.205632,97261.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812792223,0.34304705,97261.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812792423,0.6841075,97261.0,97260.0,0.0017152]
["bitfinex","BTCUSD",1733812793168,0.6841075,97261.0,97260.0,0.0027152]
["bitfinex","BTCUSD",1733812793719,0.6841075,97261.0,97260.0,2e-07]
["bitfinex","BTCUSD",1733812794072,0.205653,97251.0,97236.0,0.047]
["bitfinex","BTCUSD",1733812794299,0.6841285,97251.0,97236.0,0.047]
["bitfinex","BTCUSD",1733812794546,0.6841285,97251.0,97228.0,0.00536515]
["bitfinex","BTCUSD",1733812794547,0.6841285,97251.0,97228.0,0.0798]
["bitfinex","BTCUSD",1733812795245,0.6841285,97251.0,97250.0,4e-07]
["bitfinex","BTCUSD",1733812795246,1.22757813,97251.0,97250.0,4e-07]
["bitfinex","BTCUSD",1733812795818,1.23557813,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812796424,0.6921285,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812796600,0.66003869,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812796803,0.66403869,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812797066,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812797414,0.41526956,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812797815,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812798114,0.41526491,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812798328,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812798507,0.41526484,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812799510,0.46142042,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812800371,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812801326,0.66363513,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812801534,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812801775,0.4613955,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812801932,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812802145,0.4613955,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812802578,0.32297824,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812802990,0.35503006,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812803180,0.69566874,97251.0,97250.0,0.0010004]
["bitfinex","BTCUSD",1733812806561,0.69566874,97251.0,97238.0,0.0771]
["bitfinex","BTCUSD",1733812806562,0.205674,97241.0,97238.0,0.0771]
["bitfinex","BTCUSD",1733812806781,0.31099924,97241.0,97238.0,0.0771]
["bitfinex","BTCUSD",1733812806968,0.40325582,97241.0,97238.0,0.0771]
["bitfinex","BTCUSD",1733812807175,0.31099924,97241.0,97238.0,0.0771]
["bitfinex","BTCUSD",1733812808068,0.002,97241.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733812808279,0.002,97241.0,97240.0,0.1246156]
["bitfinex","BTCUSD",1733812808533,0.002,97241.0,97240.0,0.13104691]
["bitfinex","BTCUSD",1733812808936,0.006,97241.0,97240.0,0.13104691]
["bitfinex","BTCUSD",1733812809408,0.006,97241.0,97240.0,0.1246156]
["bitfinex","BTCUSD",1733812810396,0.006,97241.0,97240.0,0.13104662]
["bitfinex","BTCUSD",1733812811406,0.006,97241.0,97240.0,0.1246156]
["bitfinex","BTCUSD",1733812811811,0.006,97241.0,97240.0,0.13104656]
["bitfinex","BTCUSD",1733812812852,0.006,97241.0,97240.0,0.15404656]
["bitfinex","BTCUSD",1733812813052,0.006,97241.0,97240.0,0.30404656]
["bitfinex","BTCUSD",1733812813636,0.004,97241.0,97240.0,0.30404656]
["bitfinex","BTCUSD",1733812813829,0.09240669,97268.0,97242.0,0.1231]
["bitfinex","BTCUSD",1733812813830,0.00014336,97268.0,97242.0,0.1231]
["bitfinex","BTCUSD",1733812814153,0.00014336,97268.0,97259.0,0.1231]
["bitfinex","BTCUSD",1733812814358,0.00014336,97268.0,97259.0,0.12953096]
["bitfinex","BTCUSD",1733812815074,0.00014336,97268.0,97259.0,0.12952903]
["bitfinex","BTCUSD",1733812815891,0.001859,97260.0,97259.0,0.15852903]
["bitfinex","BTCUSD",1733812816617,0.001859,97260.0,97259.0,0.16152903]
["bitfinex","BTCUSD",1733812819840,0.001859,97260.0,97259.0,0.31152903]
["bitfinex","BTCUSD",1733812820875,0.001859,97260.0,97259.0,0.32208054]
["bitfinex","BTCUSD",1733812821278,0.000859,97260.0,97259.0,0.30552895]
["bitfinex","BTCUSD",1733812821486,0.001859,97260.0,97259.0,0.13852895]
["bitfinex","BTCUSD",1733812822292,0.000859,97260.0,97259.0,0.12952895]
["bitfinex","BTCUSD",1733812822701,0.001859,97260.0,97259.0,0.13852895]
["bitfinex","BTCUSD",1733812822929,0.000859,97260.0,97259.0,0.13152895]
["bitfinex","BTCUSD",1733812823129,0.000859,97260.0,97259.0,0.12952895]
["bitfinex","BTCUSD",1733812823635,0.000859,97260.0,97259.0,0.13252895]
["bitfinex","BTCUSD",1733812824243,0.000859,97260.0,97259.0,0.13852895]
["bitfinex","BTCUSD",1733812824446,0.000859,97260.0,97259.0,0.13852947]
["bitfinex","BTCUSD",1733812825214,0.000859,97260.0,97259.0,0.16152947]
["bitfinex","BTCUSD",1733812826503,0.000859,97260.0,97259.0,0.31152947]
["bitfinex","BTCUSD",1733812835833,0.000859,97260.0,97259.0,0.26537605]
["bitfinex","BTCUSD",1733812840103,0.000859,97260.0,97259.0,0.09237605]
["bitfinex","BTCUSD",1733812840447,0.000859,97260.0,97259.0,0.01542947]
["bitfinex","BTCUSD",1733812840448,0.18678424,97260.0,97259.0,0.01542947]
["bitfinex","BTCUSD",1733812841219,0.18678424,97260.0,97259.0,0.01242947]
["bitfinex","BTCUSD",1733812841644,0.18678424,97260.0,97259.0,0.00642947]
["bitfinex","BTCUSD",1733812841803,0.18878424,97260.0,97259.0,0.00642947]
["bitfinex","BTCUSD",1733812841998,0.28102758,97260.0,97259.0,0.00642947]
["bitfinex","BTCUSD",1733812842203,0.27902758,97260.0,97239.0,0.01551736]
["bitfinex","BTCUSD",1733812842419,0.205648,97254.0,97242.0,0.0475]
["bitfinex","BTCUSD",1733812842613,0.205648,97254.0,97244.0,0.023]
["bitfinex","BTCUSD",1733812842814,0.205648,97254.0,97242.0,0.253172]
["bitfinex","BTCUSD",1733812842815,0.205648,97254.0,97246.0,0.023]
["bitfinex","BTCUSD",1733812843186,0.205648,97254.0,97247.0,0.00643051]
["bitfinex","BTCUSD",1733812843312,0.205648,97254.0,97248.0,0.00643051]
["bitfinex","BTCUSD",1733812843531,0.31096124,97259.0,97249.0,0.00643051]
["bitfinex","BTCUSD",1733812843733,0.31096124,97259.0,97250.0,0.00643051]
["bitfinex","BTCUSD",1733812844059,0.31096124,97259.0,97251.0,0.00643051]
["bitfinex","BTCUSD",1733812844259,0.31096124,97259.0,97252.0,0.00643051]
["bitfinex","BTCUSD",1733812844439,0.205638,97258.0,97242.0,0.0475]
["bitfinex","BTCUSD",1733812844642,0.31096524,97257.0,97243.0,0.00643035]
["bitfinex","BTCUSD",1733812844865,0.205659,97249.0,97244.0,0.00643035]
["bitfinex","BTCUSD",1733812845042,0.205659,97249.0,97245.0,0.00643035]
["bitfinex","BTCUSD",1733812845228,0.205659,97249.0,97241.0,0.0769]
["bitfinex","BTCUSD",1733812845229,0.205659,97249.0,97246.0,0.00643035]
["bitfinex","BTCUSD",1733812845429,0.205659,97249.0,97247.0,0.00643035]
["bitfinex","BTCUSD",1733812845637,0.205659,97249.0,97248.0,0.00643035]
["bitfinex","BTCUSD",1733812846480,0.10632524,97257.0,97248.0,0.00643035]
["bitfinex","BTCUSD",1733812846815,0.001,97257.0,97249.0,0.00643037]
["bitfinex","BTCUSD",1733812847019,0.001,97257.0,97246.0,0.001]
["bitfinex","BTCUSD",1733812847020,0.205642,97256.0,97250.0,0.00643037]
["bitfinex","BTCUSD",1733812847140,0.205642,97256.0,97246.0,0.001]
["bitfinex","BTCUSD",1733812847141,0.205642,97256.0,97251.0,0.00643037]
["bitfinex","BTCUSD",1733812847354,0.205642,97256.0,97252.0,0.00643037]
["bitfinex","BTCUSD",1733812847554,0.001,97257.0,97253.0,0.00643037]
["bitfinex","BTCUSD",1733812847757,0.205638,97258.0,97254.0,0.00643037]
["bitfinex","BTCUSD",1733812847958,0.205638,97258.0,97255.0,0.00643037]
["bitfinex","BTCUSD",1733812848168,0.205638,97258.0,97256.0,0.00643037]
["bitfinex","BTCUSD",1733812848521,0.205638,97258.0,97257.0,0.00643037]
["bitfinex","BTCUSD",1733812849586,0.206638,97258.0,97257.0,0.00643037]
["bitfinex","BTCUSD",1733812849801,0.001,97258.0,97257.0,0.00643037]
["bitfinex","BTCUSD",1733812849989,0.003,97258.0,97257.0,0.00643037]
["bitfinex","BTCUSD",1733812850591,0.003,97258.0,97257.0,0.10633037]
["bitfinex","BTCUSD",1733812850796,0.002,97258.0,97257.0,0.10633037]
["bitfinex","BTCUSD",1733812851013,0.000859,97260.0,97258.0,0.023]
["bitfinex","BTCUSD",1733812851214,0.000859,97260.0,97259.0,0.00643037]
["bitfinex","BTCUSD",1733812851419,0.000859,97260.0,97259.0,0.02943037]
["bitfinex","BTCUSD",1733812852234,0.001859,97260.0,97259.0,0.02943037]
["bitfinex","BTCUSD",1733812852460,0.003859,97260.0,97259.0,0.02943037]
["bitfinex","BTCUSD",1733812853496,0.003859,97260.0,97259.0,0.03045849]
["bitfinex","BTCUSD",1733812853700,0.003859,97260.0,97259.0,0.25735849]
["bitfinex","BTCUSD",1733812853900,0.002859,97260.0,97259.0,0.25633037]
["bitfinex","BTCUSD",1733812854219,0.001859,97260.0,97259.0,0.25633037]
["bitfinex","BTCUSD",1733812854421,0.001859,97260.0,97259.0,0.2499]
["bitfinex","BTCUSD",1733812854422,0.003859,97260.0,97259.0,0.2499]
["bitfinex","BTCUSD",1733812854630,0.003859,97260.0,97259.0,0.25632853]
["bitfinex","BTCUSD",1733812854889,0.000859,97260.0,97259.0,0.25632853]
["bitfinex","BTCUSD",1733812855043,0.001859,97260.0,97259.0,0.26932853]
["bitfinex","BTCUSD",1733812855229,0.001859,97260.0,97259.0,0.2629]
["bitfinex","BTCUSD",1733812855432,0.001859,97260.0,97259.0,0.26932853]
["bitfinex","BTCUSD",1733812855836,0.001859,97260.0,97259.0,0.72215377]
["bitfinex","BTCUSD",1733812856404,0.001,97260.0,97259.0,0.72215377]
["bitfinex","BTCUSD",1733812856602,0.00014336,97268.0,97267.0,0.803019]
["bitfinex","BTCUSD",1733812856837,0.0008588,97270.0,97269.0,0.5974]
["bitfinex","BTCUSD",1733812856987,0.0008588,97270.0,97269.0,0.70915377]
["bitfinex","BTCUSD",1733812857192,0.0008588,97270.0,97269.0,3.63820388]
["bitfinex","BTCUSD",1733812857967,0.0008586,97290.0,97279.0,0.652994]
["bitfinex","BTCUSD",1733812858193,0.0008586,97290.0,97279.0,0.81074777]
["bitfinex","BTCUSD",1733812859370,0.0018588,97280.0,97279.0,0.81974777]
["bitfinex","BTCUSD",1733812860132,0.0018588,97280.0,97279.0,0.97574777]
["bitfinex","BTCUSD",1733812862401,0.0018588,97280.0,97279.0,0.98593999]
["bitfinex","BTCUSD",1733812863838,0.0018588,97280.0,97279.0,0.51161475]
["bitfinex","BTCUSD",1733812864496,0.0018588,97280.0,97279.0,0.02142853]
["bitfinex","BTCUSD",1733812864901,0.0018588,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733812865111,0.0018588,97280.0,97279.0,0.009]
["bitfinex","BTCUSD",1733812865321,0.205617,97269.0,97268.0,0.00642867]
["bitfinex","BTCUSD",1733812865524,0.205617,97269.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812865948,0.31091924,97279.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812866183,0.205596,97278.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812866455,0.411192,97278.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812866677,0.205608,97273.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812866965,0.205608,97273.0,97268.0,0.00642878]
["bitfinex","BTCUSD",1733812867385,0.205598,97277.0,97268.0,0.00642878]
["bitfinex","BTCUSD",1733812867666,0.205598,97277.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812867888,0.10532524,97279.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812867889,0.205612,97271.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812868071,0.205612,97271.0,97268.0,0.001]
["bitfinex","BTCUSD",1733812868281,0.205612,97271.0,97268.0,0.004]
["bitfinex","BTCUSD",1733812868409,0.205612,97271.0,97268.0,0.001]
["bitfinex","BTCUSD",1733812868977,0.205601,97276.0,97268.0,0.002]
["bitfinex","BTCUSD",1733812869156,0.205601,97276.0,97268.0,0.001]
["bitfinex","BTCUSD",1733812869531,0.205601,97276.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812869770,0.205615,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812870175,0.31094024,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1733812870376,0.31094024,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1733812870577,0.31094024,97269.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812870833,0.10532524,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812872283,0.10932524,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812875212,0.004,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812876251,0.004,97268.0,97267.0,0.25937234]
["bitfinex","BTCUSD",1733812877120,0.0008588,97280.0,97269.0,0.173]
["bitfinex","BTCUSD",1733812877288,0.0008588,97280.0,97270.0,0.00745693]
["bitfinex","BTCUSD",1733812877450,0.0008588,97280.0,97271.0,0.00642898]
["bitfinex","BTCUSD",1733812877634,0.0008588,97280.0,97273.0,0.023]
["bitfinex","BTCUSD",1733812877836,0.0008588,97280.0,97275.0,0.023]
["bitfinex","BTCUSD",1733812878062,0.0008588,97280.0,97277.0,0.023]
["bitfinex","BTCUSD",1733812878260,0.0008588,97280.0,97278.0,0.00642898]
["bitfinex","BTCUSD",1733812878462,0.0008588,97280.0,97279.0,0.02942898]
["bitfinex","BTCUSD",1733812884004,0.0008588,97280.0,97279.0,0.03045684]
["bitfinex","BTCUSD",1733812884205,0.0008588,97280.0,97279.0,0.26025684]
["bitfinex","BTCUSD",1733812884403,0.0008588,97280.0,97279.0,0.25922898]
["bitfinex","BTCUSD",1733812887126,0.0008588,97280.0,97279.0,0.27222898]
["bitfinex","BTCUSD",1733812890657,0.0008588,97280.0,97279.0,0.2658]
["bitfinex","BTCUSD",1733812890860,0.0008588,97280.0,97279.0,0.27222714]
["bitfinex","BTCUSD",1733812891060,0.0008588,97280.0,97279.0,0.01942714]
["bitfinex","BTCUSD",1733812894398,0.0008588,97280.0,97279.0,0.01042714]
["bitfinex","BTCUSD",1733812894750,0.0008588,97280.0,97279.0,0.01142714]
["bitfinex","BTCUSD",1733812895095,0.18858404,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1733812895891,0.205594,97279.0,97257.0,0.20666709]
["bitfinex","BTCUSD",1733812896095,0.10532524,97278.0,97268.0,0.00642901]
["bitfinex","BTCUSD",1733812896294,0.205598,97277.0,97269.0,0.00642901]
["bitfinex","BTCUSD",1733812896497,0.205613,97270.0,97256.0,0.01029376]
["bitfinex","BTCUSD",1733812896702,0.205613,97270.0,97268.0,0.00642907]
["bitfinex","BTCUSD",1733812896903,0.205613,97270.0,97256.0,0.01029376]
["bitfinex","BTCUSD",1733812896904,0.205613,97270.0,97269.0,0.00642907]
["bitfinex","BTCUSD",1733812897107,0.31092524,97276.0,97269.0,0.00642897]
["bitfinex","BTCUSD",1733812897108,0.2056,97276.0,97269.0,0.00642897]
["bitfinex","BTCUSD",1733812897324,0.205594,97279.0,97270.0,0.00642897]
["bitfinex","BTCUSD",1733812897558,0.205594,97279.0,97262.0,0.205629]
["bitfinex","BTCUSD",1733812897559,0.005,97277.0,97267.0,0.20576136]
["bitfinex","BTCUSD",1733812897759,0.205594,97279.0,97267.0,0.20576136]
["bitfinex","BTCUSD",1733812897969,0.205594,97279.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812898306,0.0008588,97280.0,97267.0,0.20576036]
["bitfinex","BTCUSD",1733812898501,0.205594,97279.0,97267.0,0.21607411]
["bitfinex","BTCUSD",1733812898732,0.205594,97279.0,97268.0,0.00642841]
["bitfinex","BTCUSD",1733812898902,0.205594,97279.0,97269.0,0.00642841]
["bitfinex","BTCUSD",1733812899105,0.205594,97279.0,97270.0,0.00642841]
["bitfinex","BTCUSD",1733812899332,0.205594,97279.0,97271.0,0.00642841]
["bitfinex","BTCUSD",1733812899565,0.205594,97279.0,97272.0,0.00642841]
["bitfinex","BTCUSD",1733812899730,0.205594,97279.0,97273.0,0.00642841]
["bitfinex","BTCUSD",1733812899929,0.205594,97279.0,97274.0,0.00642841]
["bitfinex","BTCUSD",1733812900145,0.205594,97279.0,97275.0,0.00642841]
["bitfinex","BTCUSD",1733812900347,0.205594,97279.0,97276.0,0.00642841]
["bitfinex","BTCUSD",1733812900575,0.0008588,97280.0,97277.0,0.00642841]
["bitfinex","BTCUSD",1733812900787,0.0008588,97280.0,97278.0,0.00642841]
["bitfinex","BTCUSD",1733812901092,0.0008588,97280.0,97279.0,0.00642841]
["bitfinex","BTCUSD",1733812901927,0.0008588,97280.0,97267.0,0.21607411]
["bitfinex","BTCUSD",1733812902130,0.0008588,97280.0,97268.0,0.00642833]
["bitfinex","BTCUSD",1733812902346,0.0008588,97280.0,97269.0,0.00642833]
["bitfinex","BTCUSD",1733812902551,0.205594,97279.0,97270.0,0.00642833]
["bitfinex","BTCUSD",1733812902768,0.205594,97279.0,97271.0,0.00642833]
["bitfinex","BTCUSD",1733812902897,0.205594,97279.0,97272.0,0.00642833]
["bitfinex","BTCUSD",1733812903099,0.205594,97279.0,97273.0,0.00642833]
["bitfinex","BTCUSD",1733812903316,0.205594,97279.0,97274.0,0.00642833]
["bitfinex","BTCUSD",1733812903501,0.205594,97279.0,97275.0,0.00642833]
["bitfinex","BTCUSD",1733812903702,0.205594,97279.0,97276.0,0.00642833]
["bitfinex","BTCUSD",1733812904035,0.205594,97279.0,97277.0,0.00642833]
["bitfinex","BTCUSD",1733812904255,0.205594,97279.0,97278.0,0.00642833]
["bitfinex","BTCUSD",1733812905233,0.205594,97279.0,97278.0,0.00642836]
["bitfinex","BTCUSD",1733812906585,0.205594,97279.0,97278.0,0.00742836]
["bitfinex","BTCUSD",1733812907171,0.31091924,97279.0,97278.0,0.00742836]
["bitfinex","BTCUSD",1733812907571,0.53078425,97279.0,97278.0,0.00742836]
["bitfinex","BTCUSD",1733812907783,0.53078425,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1733812908185,0.73288186,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1733812908587,0.91736854,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1733812908962,0.205617,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812909166,0.205617,97268.0,97267.0,0.00657258]
["bitfinex","BTCUSD",1733812911848,0.205617,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812912047,0.205617,97268.0,97267.0,0.0065726]
["bitfinex","BTCUSD",1733812912256,0.206617,97268.0,97267.0,0.0065726]
["bitfinex","BTCUSD",1733812912456,0.205617,97268.0,97267.0,0.0065726]
["bitfinex","BTCUSD",1733812912871,0.31194224,97268.0,97267.0,0.0065726]
["bitfinex","BTCUSD",1733812913070,0.49642892,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812913272,0.83699108,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812913669,0.6525044,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812914249,0.83697783,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812915403,0.84717107,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812916360,0.66269764,97268.0,97267.0,0.00014336]
["bitfinex","BTCUSD",1733812917549,0.66269764,97268.0,97259.0,0.00536235]
["bitfinex","BTCUSD",1733812917550,0.205634,97260.0,97259.0,0.00536235]
["bitfinex","BTCUSD",1733812917793,0.205634,97260.0,97243.0,0.01013346]
["bitfinex","BTCUSD",1733812917794,0.10532524,97260.0,97243.0,0.01013346]
["bitfinex","BTCUSD",1733812917995,0.205657,97249.0,97248.0,0.05786053]
["bitfinex","BTCUSD",1733812918993,0.205657,97249.0,97248.0,0.06086053]
["bitfinex","BTCUSD",1733812919199,0.205657,97249.0,97248.0,0.05786053]
["bitfinex","BTCUSD",1733812919439,0.205657,97249.0,97248.0,0.06086053]
["bitfinex","BTCUSD",1733812919807,0.205657,97249.0,97248.0,0.06729081]
["bitfinex","BTCUSD",1733812920008,0.205657,97249.0,97248.0,0.07429081]
["bitfinex","BTCUSD",1733812920861,0.205657,97249.0,97248.0,0.07129081]
["bitfinex","BTCUSD",1733812921067,0.205657,97249.0,97248.0,0.07229081]
["bitfinex","BTCUSD",1733812921269,0.205657,97249.0,97248.0,0.06529081]
["bitfinex","BTCUSD",1733812921669,0.205657,97249.0,97248.0,0.06829075]
["bitfinex","BTCUSD",1733812923843,0.205657,97249.0,97248.0,0.06186053]
["bitfinex","BTCUSD",1733812924413,0.31098224,97249.0,97248.0,0.06186053]
["bitfinex","BTCUSD",1733812925670,0.31098224,97249.0,97248.0,0.05649627]
["bitfinex","BTCUSD",1733812929699,0.36633704,97249.0,97248.0,0.05609004]
["bitfinex","BTCUSD",1733812929904,0.31098224,97249.0,97248.0,0.05609004]
["bitfinex","BTCUSD",1733812930110,0.31098224,97249.0,97248.0,0.05509004]
["bitfinex","BTCUSD",1733812930111,0.44228224,97249.0,97248.0,0.05509004]
["bitfinex","BTCUSD",1733812930356,0.62647918,97249.0,97248.0,0.05509004]
["bitfinex","BTCUSD",1733812930714,0.44228224,97249.0,97248.0,0.05509004]
["bitfinex","BTCUSD",1733812931019,0.93223226,97249.0,97248.0,0.03452404]
["bitfinex","BTCUSD",1733812931315,1.16247844,97249.0,97248.0,0.03152404]
["bitfinex","BTCUSD",1733812931452,0.93623226,97249.0,97248.0,0.03152404]
["bitfinex","BTCUSD",1733812931853,0.78223226,97249.0,97248.0,0.03152404]
["bitfinex","BTCUSD",1733812932071,0.78723226,97249.0,97248.0,0.03252404]
["bitfinex","BTCUSD",1733812932300,1.35727274,97249.0,97248.0,0.03252404]
["bitfinex","BTCUSD",1733812932495,0.78714865,97249.0,97248.0,0.03252404]
["bitfinex","BTCUSD",1733812932727,0.78714865,97249.0,97230.0,0.0017174]
["bitfinex","BTCUSD",1733812932728,0.205695,97231.0,97230.0,0.0017174]
["bitfinex","BTCUSD",1733812932921,0.31102024,97231.0,97230.0,0.0017174]
["bitfinex","BTCUSD",1733812934004,0.31102024,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812934589,0.31202024,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812942485,0.206695,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812942940,0.206695,97231.0,97230.0,0.00870837]
["bitfinex","BTCUSD",1733812944020,0.206695,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812945182,0.001,97231.0,97230.0,0.05057654]
["bitfinex","BTCUSD",1733812946905,0.205695,97232.0,97230.0,0.05057654]
["bitfinex","BTCUSD",1733812947103,0.205686,97236.0,97230.0,0.05057654]
["bitfinex","BTCUSD",1733812947404,0.27218641,97240.0,97230.0,0.05157654]
["bitfinex","BTCUSD",1733812947405,0.205695,97231.0,97230.0,0.05157654]
["bitfinex","BTCUSD",1733812947602,0.205695,97231.0,97230.0,0.05057654]
["bitfinex","BTCUSD",1733812947804,0.205687,97235.0,97230.0,0.05357654]
["bitfinex","BTCUSD",1733812948567,0.205676,97240.0,97230.0,0.05157654]
["bitfinex","BTCUSD",1733812948835,0.20568,97238.0,97230.0,0.05157654]
["bitfinex","BTCUSD",1733812949026,0.001,97236.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812949252,0.205687,97235.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812949789,0.411375,97235.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812950189,0.411382,97233.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812950397,0.10532524,97232.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812950626,0.205695,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812951863,0.206695,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812952137,0.206695,97231.0,97230.0,0.00870821]
["bitfinex","BTCUSD",1733812952138,0.001,97231.0,97230.0,0.00870821]
["bitfinex","BTCUSD",1733812953334,0.31102024,97232.0,97230.0,0.00870821]
["bitfinex","BTCUSD",1733812953665,0.31102024,97232.0,97231.0,0.00643167]
["bitfinex","BTCUSD",1733812954662,0.31202024,97232.0,97231.0,0.00643167]
["bitfinex","BTCUSD",1733812954921,0.31202024,97232.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812955882,0.10632524,97232.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812956013,0.001,97232.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812956427,0.09220407,97241.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812956633,0.001,97232.0,97231.0,0.0791]
["bitfinex","BTCUSD",1733812957035,0.001,97232.0,97231.0,0.08553103]
["bitfinex","BTCUSD",1733812957447,0.10532524,97240.0,97231.0,0.08553103]
["bitfinex","BTCUSD",1733812957645,0.10532524,97240.0,97232.0,0.00643103]
["bitfinex","BTCUSD",1733812957847,0.10532524,97240.0,97231.0,0.0791]
["bitfinex","BTCUSD",1733812958650,0.09220407,97245.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733812958854,0.09220407,97246.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733812959050,0.19752931,97246.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733812959260,0.09220407,97245.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733812959498,0.09220407,97245.0,97232.0,0.411385]
["bitfinex","BTCUSD",1733812959791,0.10532524,97246.0,97232.0,0.411385]
["bitfinex","BTCUSD",1733812959792,0.004,97240.0,97232.0,0.411385]
["bitfinex","BTCUSD",1733812960233,0.10532524,97246.0,97232.0,0.411385]
["bitfinex","BTCUSD",1733812960433,0.10532524,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812960434,0.006,97245.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812960621,0.10532524,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812961221,0.004,97240.0,97234.0,0.411378]
["bitfinex","BTCUSD",1733812961430,0.09220407,97248.0,97234.0,0.411378]
["bitfinex","BTCUSD",1733812961634,0.0008586,97240.0,97234.0,0.411378]
["bitfinex","BTCUSD",1733812962622,0.0008586,97240.0,97234.0,0.412378]
["bitfinex","BTCUSD",1733812963007,0.0008586,97240.0,97234.0,0.411378]
["bitfinex","BTCUSD",1733812963245,0.0048586,97240.0,97234.0,0.411378]
["bitfinex","BTCUSD",1733812963852,0.0048586,97240.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812968397,0.1855226,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812969379,0.1855226,97246.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812969724,0.09220407,97245.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812969916,0.09220407,97245.0,97234.0,0.206689]
["bitfinex","BTCUSD",1733812970322,0.09220407,97245.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812970523,0.1855226,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812970524,0.09220407,97243.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812973181,0.3238287,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812973182,0.09220407,97244.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812973712,0.09220407,97243.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733812974145,0.09220407,97243.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812974350,0.29787607,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812974551,0.205672,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812976141,0.002,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812976550,0.09420407,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812977408,0.29987807,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812978813,0.09220407,97241.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812979024,0.29987807,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812979175,0.205676,97240.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812979390,0.29987807,97242.0,97233.0,0.1251]
["bitfinex","BTCUSD",1733812979583,0.29987807,97242.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812979584,0.09220407,97234.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812979949,0.205695,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812980166,0.49542838,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812980400,0.65212057,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812980780,0.31102024,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812981128,0.65214684,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812982835,0.72834684,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812983039,0.7604449,97231.0,97230.0,0.00227654]
["bitfinex","BTCUSD",1733812983928,0.7604449,97231.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812983929,0.205716,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812984168,0.65216784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812984362,0.8369567,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812984664,0.65216784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812985797,0.65416784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812986099,0.83890532,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812987149,0.65416784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812987528,0.65416784,97221.0,97220.0,0.01844218]
["bitfinex","BTCUSD",1733812988359,0.65416784,97221.0,97220.0,0.00815001]
["bitfinex","BTCUSD",1733812989449,0.65416784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812992027,0.65216784,97221.0,97220.0,0.0017174]
["bitfinex","BTCUSD",1733812992429,0.65416784,97221.0,97220.0,0.0027174]
["bitfinex","BTCUSD",1733812992635,0.66423449,97221.0,97220.0,0.0027174]
["bitfinex","BTCUSD",1733812996516,0.89468329,97221.0,97220.0,0.0027174]
["bitfinex","BTCUSD",1733812998211,0.76933778,97221.0,97220.0,0.0027174]
["bitfinex","BTCUSD",1733812998680,0.66423449,97221.0,97220.0,0.0027174]
["bitfinex","BTCUSD",1733812999196,0.205735,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733812999326,0.31106024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733812999771,0.4492749,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733812999927,0.31106024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813000129,0.44925545,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813000325,0.31106024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813000530,0.44924732,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813001137,0.31106024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813001335,0.31506024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813003165,0.40714443,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813005037,0.31506024,97212.0,97211.0,0.05249627]
["bitfinex","BTCUSD",1733813009532,0.31506024,97212.0,97211.0,0.05893021]
["bitfinex","BTCUSD",1733813010665,0.40712142,97212.0,97211.0,0.05893021]
["bitfinex","BTCUSD",1733813012565,0.31506024,97212.0,97211.0,0.05893021]
["bitfinex","BTCUSD",1733813013087,0.34191312,97212.0,97211.0,0.05893021]
["bitfinex","BTCUSD",1733813013541,0.34712027,97212.0,97211.0,0.05893021]
["bitfinex","BTCUSD",1733813013959,0.205754,97203.0,97202.0,0.0829]
["bitfinex","BTCUSD",1733813014171,0.31107924,97203.0,97202.0,0.0829]
["bitfinex","BTCUSD",1733813015007,0.31107924,97203.0,97193.0,0.1206]
["bitfinex","BTCUSD",1733813015210,0.10532524,97202.0,97193.0,0.1206]
["bitfinex","BTCUSD",1733813015621,0.19742283,97202.0,97193.0,0.1206]
["bitfinex","BTCUSD",1733813015907,0.47751737,97202.0,97193.0,0.0751]
["bitfinex","BTCUSD",1733813016103,0.47751737,97202.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733813016104,0.47751737,97202.0,97187.0,0.0751]
["bitfinex","BTCUSD",1733813016671,0.70767032,97202.0,97187.0,0.0751]
["bitfinex","BTCUSD",1733813017283,0.48051737,97202.0,97187.0,0.0751]
["bitfinex","BTCUSD",1733813017662,0.48051737,97202.0,97201.0,0.0014]
["bitfinex","BTCUSD",1733813017839,0.48051737,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733813017840,0.47751737,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733813018231,0.47751737,97202.0,97201.0,0.0014]
["bitfinex","BTCUSD",1733813018431,0.48651737,97202.0,97201.0,0.0014]
["bitfinex","BTCUSD",1733813018880,0.74162066,97202.0,97201.0,1e-06]
["bitfinex","BTCUSD",1733813019076,0.20578,97191.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733813019281,0.48141085,97191.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733813019614,0.68341376,97191.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733813020200,0.34318918,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813020358,0.34418918,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813020565,0.68744782,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813021419,0.87174338,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813022440,0.68744782,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813023278,0.69792315,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813023444,0.9282926,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813024731,0.69792315,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813025982,0.69833352,97191.0,97190.0,0.00188224]
["bitfinex","BTCUSD",1733813029042,0.69833352,97191.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733813029196,0.34426274,97182.0,97181.0,0.00053828]
["bitfinex","BTCUSD",1733813029400,0.44958798,97182.0,97181.0,0.00697361]
["bitfinex","BTCUSD",1733813030007,0.65187764,97182.0,97181.0,0.00697361]
["bitfinex","BTCUSD",1733813030968,0.65187764,97182.0,97181.0,0.00897361]
["bitfinex","BTCUSD",1733813033643,0.65187764,97182.0,97181.0,0.00897367]
["bitfinex","BTCUSD",1733813035287,0.651988,97182.0,97181.0,0.00897367]
["bitfinex","BTCUSD",1733813036503,0.651988,97182.0,97181.0,0.00253828]
["bitfinex","BTCUSD",1733813036689,0.651988,97182.0,97181.0,0.00897369]
["bitfinex","BTCUSD",1733813039603,0.65200434,97182.0,97181.0,0.00897369]
["bitfinex","BTCUSD",1733813040668,0.65200434,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813041076,0.34531977,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813041308,0.205799,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813041543,0.206799,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813042774,0.205799,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813042976,0.207799,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813043185,0.003,97182.0,97181.0,0.00697369]
["bitfinex","BTCUSD",1733813043393,0.09536559,97182.0,97181.0,0.13467369]
["bitfinex","BTCUSD",1733813043601,0.003,97182.0,97181.0,0.13467369]
["bitfinex","BTCUSD",1733813043802,0.003,97182.0,97181.0,0.28467369]
["bitfinex","BTCUSD",1733813044058,0.002,97182.0,97181.0,0.28467369]
["bitfinex","BTCUSD",1733813044207,0.09236559,97192.0,97181.0,0.15697369]
["bitfinex","BTCUSD",1733813044408,0.09236559,97199.0,97192.0,0.0806]
["bitfinex","BTCUSD",1733813044607,0.09236559,97203.0,97194.0,0.0806]
["bitfinex","BTCUSD",1733813044806,0.205759,97201.0,97195.0,0.00643541]
["bitfinex","BTCUSD",1733813045130,0.205759,97201.0,97191.0,0.0471]
["bitfinex","BTCUSD",1733813045131,0.205759,97201.0,97196.0,0.08703541]
["bitfinex","BTCUSD",1733813045336,0.205759,97201.0,97197.0,0.00643541]
["bitfinex","BTCUSD",1733813045563,0.13852077,97208.0,97196.0,0.0806]
["bitfinex","BTCUSD",1733813045564,0.09236559,97205.0,97198.0,0.00643541]
["bitfinex","BTCUSD",1733813045730,0.34426677,97208.0,97196.0,0.205768]
["bitfinex","BTCUSD",1733813045731,0.09236559,97207.0,97199.0,0.08703541]
["bitfinex","BTCUSD",1733813046294,0.205746,97208.0,97199.0,0.08703541]
["bitfinex","BTCUSD",1733813046295,0.29811159,97208.0,97199.0,0.08703541]
["bitfinex","BTCUSD",1733813046823,0.0028584,97200.0,97199.0,0.13516418]
["bitfinex","BTCUSD",1733813047238,0.0028584,97200.0,97199.0,0.14543695]
["bitfinex","BTCUSD",1733813047239,0.0008584,97200.0,97199.0,0.14543695]
["bitfinex","BTCUSD",1733813047447,0.0008584,97200.0,97199.0,0.31843695]
["bitfinex","BTCUSD",1733813047665,0.0008588,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733813047872,0.0008588,97220.0,97219.0,0.1277]
["bitfinex","BTCUSD",1733813048288,0.0008588,97220.0,97219.0,0.12872847]
["bitfinex","BTCUSD",1733813048923,0.0008588,97220.0,97219.0,0.1351603]
["bitfinex","BTCUSD",1733813049325,0.00102636,97220.0,97219.0,0.1351603]
["bitfinex","BTCUSD",1733813049871,0.00102636,97220.0,97219.0,0.2851603]
["bitfinex","BTCUSD",1733813050071,0.00102636,97220.0,97219.0,0.28613183]
["bitfinex","BTCUSD",1733813050530,0.00202636,97220.0,97219.0,0.2777]
["bitfinex","BTCUSD",1733813050731,0.00202636,97220.0,97219.0,0.2827]
["bitfinex","BTCUSD",1733813051062,0.00202636,97220.0,97219.0,0.2777]
["bitfinex","BTCUSD",1733813051063,0.00102636,97220.0,97219.0,0.2777]
["bitfinex","BTCUSD",1733813051455,0.00102636,97220.0,97219.0,0.2807]
["bitfinex","BTCUSD",1733813051811,0.00102636,97220.0,97219.0,0.2777]
["bitfinex","BTCUSD",1733813052041,0.00102636,97220.0,97219.0,0.28413148]
["bitfinex","BTCUSD",1733813052240,0.00102636,97220.0,97219.0,0.29742184]
["bitfinex","BTCUSD",1733813052437,0.00102636,97220.0,97219.0,0.30242184]
["bitfinex","BTCUSD",1733813052753,0.00102636,97220.0,97219.0,0.29742184]
["bitfinex","BTCUSD",1733813052960,0.00102636,97220.0,97219.0,0.30342184]
["bitfinex","BTCUSD",1733813053154,0.00102636,97220.0,97219.0,0.2867]
["bitfinex","BTCUSD",1733813053365,0.00102636,97220.0,97219.0,0.14742265]
["bitfinex","BTCUSD",1733813053505,0.00102636,97220.0,97219.0,0.15242265]
["bitfinex","BTCUSD",1733813053706,0.00102636,97220.0,97219.0,0.15964292]
["bitfinex","BTCUSD",1733813054479,0.00102636,97220.0,97219.0,0.16264292]
["bitfinex","BTCUSD",1733813055835,0.00102636,97220.0,97219.0,0.15964292]
["bitfinex","BTCUSD",1733813056435,0.00102636,97220.0,97219.0,0.15964228]
["bitfinex","BTCUSD",1733813057456,0.00102636,97220.0,97219.0,0.16164228]
["bitfinex","BTCUSD",1733813059934,0.00102636,97220.0,97219.0,0.16267077]
["bitfinex","BTCUSD",1733813061579,0.00102636,97220.0,97219.0,0.10432201]
["bitfinex","BTCUSD",1733813061693,0.00102636,97220.0,97219.0,0.02372201]
["bitfinex","BTCUSD",1733813061892,0.00102636,97220.0,97219.0,0.01343154]
["bitfinex","BTCUSD",1733813063326,0.1063516,97220.0,97219.0,0.01343154]
["bitfinex","BTCUSD",1733813063904,0.1063516,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733813064321,0.1063516,97220.0,97219.0,0.01343254]
["bitfinex","BTCUSD",1733813065831,0.1063516,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733813066386,0.1063516,97220.0,97219.0,0.01343274]
["bitfinex","BTCUSD",1733813066616,0.1063516,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733813067433,0.1063516,97220.0,97219.0,0.01143282]
["bitfinex","BTCUSD",1733813067772,0.1073516,97220.0,97219.0,0.01143282]
["bitfinex","BTCUSD",1733813067980,0.1073516,97220.0,97219.0,0.00643282]
["bitfinex","BTCUSD",1733813068176,0.1093516,97220.0,97219.0,0.00643282]
["bitfinex","BTCUSD",1733813068549,0.1083516,97220.0,97219.0,0.00643282]
["bitfinex","BTCUSD",1733813068677,0.1083516,97220.0,97219.0,0.08893282]
["bitfinex","BTCUSD",1733813068678,0.00802636,97220.0,97219.0,0.08893282]
["bitfinex","BTCUSD",1733813068883,0.00802636,97220.0,97219.0,0.09922492]
["bitfinex","BTCUSD",1733813070563,0.00602636,97220.0,97219.0,0.09922492]
["bitfinex","BTCUSD",1733813070884,0.00102636,97220.0,97219.0,0.09922492]
["bitfinex","BTCUSD",1733813073804,0.00102636,97220.0,97219.0,0.01672492]
["bitfinex","BTCUSD",1733813075623,0.00102636,97220.0,97219.0,0.01672341]
["bitfinex","BTCUSD",1733813078279,0.00102636,97220.0,97219.0,0.14742341]
["bitfinex","BTCUSD",1733813078476,0.00102636,97220.0,97219.0,0.14845188]
["bitfinex","BTCUSD",1733813078896,0.00102636,97220.0,97219.0,0.13172847]
["bitfinex","BTCUSD",1733813079084,0.00102636,97220.0,97219.0,0.14845095]
["bitfinex","BTCUSD",1733813079532,0.00102636,97220.0,97219.0,0.15245095]
["bitfinex","BTCUSD",1733813079732,0.00102636,97220.0,97219.0,0.13572847]
["bitfinex","BTCUSD",1733813079906,0.00102636,97220.0,97219.0,0.15245089]
["bitfinex","BTCUSD",1733813080273,0.00102636,97220.0,97219.0,0.14845089]
["bitfinex","BTCUSD",1733813080472,0.00102636,97220.0,97219.0,0.14742242]
["bitfinex","BTCUSD",1733813081072,0.00102636,97220.0,97219.0,0.14942242]
["bitfinex","BTCUSD",1733813081660,0.00102636,97220.0,97219.0,0.15545089]
["bitfinex","BTCUSD",1733813081862,0.00102636,97220.0,97219.0,0.15545077]
["bitfinex","BTCUSD",1733813082180,0.00102636,97220.0,97219.0,0.15545072]
["bitfinex","BTCUSD",1733813083524,0.00102636,97220.0,97219.0,0.15442225]
["bitfinex","BTCUSD",1733813083724,0.00102636,97220.0,97219.0,0.10532225]
["bitfinex","BTCUSD",1733813084431,0.00102636,97220.0,97219.0,0.02372225]
["bitfinex","BTCUSD",1733813084651,0.00102636,97220.0,97219.0,0.01343163]
["bitfinex","BTCUSD",1733813085246,0.1063516,97220.0,97219.0,0.01343163]
["bitfinex","BTCUSD",1733813085611,0.1063516,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733813085822,0.1063516,97220.0,97219.0,0.01343221]
["bitfinex","BTCUSD",1733813088187,0.1063516,97220.0,97219.0,0.01143221]
["bitfinex","BTCUSD",1733813088503,0.1063516,97220.0,97219.0,0.00643221]
["bitfinex","BTCUSD",1733813089346,0.1063516,97220.0,97219.0,0.00743221]
["bitfinex","BTCUSD",1733813089890,0.24452947,97220.0,97219.0,0.00643221]
["bitfinex","BTCUSD",1733813090091,0.1063516,97220.0,97219.0,0.00643221]
["bitfinex","BTCUSD",1733813090607,0.44748378,97220.0,97219.0,0.00743221]
["bitfinex","BTCUSD",1733813090806,0.63172094,97220.0,97219.0,0.00743221]
["bitfinex","BTCUSD",1733813091029,0.63172094,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813091631,0.63172094,97220.0,97219.0,0.00743221]
["bitfinex","BTCUSD",1733813091834,0.63172094,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813092415,0.44748378,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813092635,0.1063516,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813094034,0.19879858,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813094437,0.1063516,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813096389,0.24501807,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813096594,0.1063516,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813097458,0.24501807,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813097658,0.1063516,97220.0,97219.0,0.00943221]
["bitfinex","BTCUSD",1733813098054,0.1063516,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1733813098306,0.1063516,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813099010,0.19880978,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813099589,0.09348454,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813099792,0.00102636,97220.0,97219.0,0.09113214]
["bitfinex","BTCUSD",1733813100361,0.00102636,97220.0,97219.0,0.09216065]
["bitfinex","BTCUSD",1733813101427,0.00102636,97220.0,97219.0,0.09113214]
["bitfinex","BTCUSD",1733813101621,0.00102636,97220.0,97219.0,0.09216063]
["bitfinex","BTCUSD",1733813103229,0.00102636,97220.0,97219.0,0.09113214]
["bitfinex","BTCUSD",1733813104455,0.00102636,97220.0,97219.0,0.09216063]
["bitfinex","BTCUSD",1733813106222,0.00102636,97220.0,97219.0,0.09113214]
["bitfinex","BTCUSD",1733813107175,0.00102636,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813107586,0.09347775,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813107789,0.00102636,97220.0,97219.0,0.00943214]
["bitfinex","BTCUSD",1733813109941,0.00102636,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1733813110179,0.00102636,97220.0,97219.0,0.0094316]
["bitfinex","BTCUSD",1733813110862,0.00102636,97220.0,97219.0,0.0917601]
["bitfinex","BTCUSD",1733813111119,0.00102636,97220.0,97219.0,0.10222709]
["bitfinex","BTCUSD",1733813111501,0.00102636,97220.0,97219.0,0.15052709]
["bitfinex","BTCUSD",1733813111703,0.00102636,97220.0,97219.0,0.14409549]
["bitfinex","BTCUSD",1733813112367,0.00102636,97220.0,97219.0,0.29409549]
["bitfinex","BTCUSD",1733813112537,0.00102636,97220.0,97219.0,0.29306699]
["bitfinex","BTCUSD",1733813112722,0.00102636,97220.0,97219.0,0.29949837]
["bitfinex","BTCUSD",1733813114387,0.00102636,97220.0,97219.0,0.42782308]
["bitfinex","BTCUSD",1733813114598,0.00102636,97220.0,97219.0,0.72782308]
["bitfinex","BTCUSD",1733813114770,0.00102636,97220.0,97219.0,0.81994527]
["bitfinex","BTCUSD",1733813115092,0.00102636,97220.0,97219.0,0.81794527]
["bitfinex","BTCUSD",1733813115409,0.00102636,97220.0,97219.0,0.73182308]
["bitfinex","BTCUSD",1733813115746,0.00102636,97220.0,97219.0,0.7288221]
["bitfinex","BTCUSD",1733813115946,0.00102636,97220.0,97219.0,0.7378221]
["bitfinex","BTCUSD",1733813116351,0.00102636,97220.0,97219.0,0.7338221]
["bitfinex","BTCUSD",1733813116778,0.00102636,97220.0,97219.0,0.32849686]
["bitfinex","BTCUSD",1733813116956,0.00102636,97220.0,97219.0,0.15549686]
["bitfinex","BTCUSD",1733813117155,0.00102636,97220.0,97219.0,0.02589686]
["bitfinex","BTCUSD",1733813117354,0.00102636,97220.0,97219.0,0.02142987]
["bitfinex","BTCUSD",1733813118284,0.00102636,97220.0,97219.0,0.01242987]
["bitfinex","BTCUSD",1733813118486,0.29125739,97220.0,97219.0,0.01242987]
["bitfinex","BTCUSD",1733813118695,0.44740316,97220.0,97219.0,0.00942987]
["bitfinex","BTCUSD",1733813118902,0.44740316,97220.0,97219.0,0.00642987]
["bitfinex","BTCUSD",1733813119110,0.44740316,97220.0,97219.0,0.00842987]
["bitfinex","BTCUSD",1733813119253,0.67853539,97220.0,97219.0,0.00942987]
["bitfinex","BTCUSD",1733813119525,0.67853539,97220.0,97219.0,0.00642987]
["bitfinex","BTCUSD",1733813119922,0.67853539,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813120337,0.44740316,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813120537,0.67835859,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813120762,0.63216493,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813123056,0.44740316,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813123267,0.53164744,97220.0,97219.0,0.00742987]
["bitfinex","BTCUSD",1733813123475,0.205759,97201.0,97200.0,0.0220013]
["bitfinex","BTCUSD",1733813123684,0.205759,97201.0,97200.0,0.02843427]
["bitfinex","BTCUSD",1733813124222,0.29811209,97207.0,97200.0,0.02843427]
["bitfinex","BTCUSD",1733813124402,0.205738,97211.0,97201.0,0.00643297]
["bitfinex","BTCUSD",1733813124639,0.09236509,97213.0,97202.0,0.00643297]
["bitfinex","BTCUSD",1733813124837,0.09236509,97215.0,97204.0,0.0771]
["bitfinex","BTCUSD",1733813125044,0.29608105,97220.0,97204.0,0.0771]
["bitfinex","BTCUSD",1733813125045,0.09339145,97220.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733813125253,0.00402636,97220.0,97207.0,0.00746109]
["bitfinex","BTCUSD",1733813125455,0.00402636,97220.0,97208.0,0.21217647]
["bitfinex","BTCUSD",1733813125661,0.00102636,97220.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733813125903,0.00102636,97220.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733813126226,0.00102636,97220.0,97219.0,0.438221]
["bitfinex","BTCUSD",1733813126451,0.00102636,97220.0,97219.0,0.49175347]
["bitfinex","BTCUSD",1733813127579,0.00802636,97220.0,97219.0,0.49175347]
["bitfinex","BTCUSD",1733813127776,0.00102636,97220.0,97219.0,0.51475347]
["bitfinex","BTCUSD",1733813128203,0.00102636,97220.0,97219.0,0.51975347]
["bitfinex","BTCUSD",1733813128402,0.00102636,97220.0,97219.0,0.62007871]
["bitfinex","BTCUSD",1733813128625,0.00202636,97220.0,97219.0,0.62907871]
["bitfinex","BTCUSD",1733813128828,0.00202636,97220.0,97219.0,0.92907871]
["bitfinex","BTCUSD",1733813129026,0.00202636,97220.0,97219.0,1.15947571]
["bitfinex","BTCUSD",1733813129200,0.00202636,97220.0,97219.0,1.16147571]
["bitfinex","BTCUSD",1733813129402,0.00202636,97220.0,97219.0,1.17158794]
["bitfinex","BTCUSD",1733813129945,0.00202636,97220.0,97219.0,1.16958794]
["bitfinex","BTCUSD",1733813130201,0.0008586,97240.0,97229.0,0.15]
["bitfinex","BTCUSD",1733813130397,0.0008586,97240.0,97239.0,0.378678]
["bitfinex","BTCUSD",1733813130530,0.0008586,97240.0,97239.0,0.46761047]
["bitfinex","BTCUSD",1733813131904,0.0008586,97240.0,97239.0,0.47161047]
["bitfinex","BTCUSD",1733813132229,0.0008586,97240.0,97239.0,0.48179077]
["bitfinex","BTCUSD",1733813132670,0.0008586,97240.0,97239.0,0.45879077]
["bitfinex","BTCUSD",1733813133654,0.0008586,97240.0,97239.0,0.46079077]
["bitfinex","BTCUSD",1733813135120,0.0008586,97240.0,97239.0,0.46078798]
["bitfinex","BTCUSD",1733813136131,0.0008586,97240.0,97239.0,0.25510998]
["bitfinex","BTCUSD",1733813137142,0.0008586,97240.0,97239.0,0.01242968]
["bitfinex","BTCUSD",1733813137764,0.0008586,97240.0,97239.0,0.16242968]
["bitfinex","BTCUSD",1733813137985,0.0008586,97240.0,97239.0,0.16345794]
["bitfinex","BTCUSD",1733813139769,0.0008586,97240.0,97239.0,0.16242968]
["bitfinex","BTCUSD",1733813140136,0.0008586,97240.0,97239.0,0.16345794]
["bitfinex","BTCUSD",1733813140591,0.411291,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733813140592,0.19250991,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733813140796,0.19250991,97255.0,97241.0,0.00642968]
["bitfinex","BTCUSD",1733813141007,0.09231354,97267.0,97241.0,0.00642968]
["bitfinex","BTCUSD",1733813141008,0.12883925,97289.0,97268.0,0.2796]
["bitfinex","BTCUSD",1733813141143,0.12883925,97289.0,97257.0,0.06654249]
["bitfinex","BTCUSD",1733813141144,0.0008586,97290.0,97289.0,0.3705]
["bitfinex","BTCUSD",1733813141366,0.0008586,97290.0,97289.0,0.52825492]
["bitfinex","BTCUSD",1733813141565,0.0008586,97290.0,97289.0,0.3828069]
["bitfinex","BTCUSD",1733813142154,0.0008586,97290.0,97289.0,0.5328069]
["bitfinex","BTCUSD",1733813142517,0.00141808,97290.0,97289.0,0.54334141]
["bitfinex","BTCUSD",1733813143056,0.00141808,97290.0,97289.0,0.55234141]
["bitfinex","BTCUSD",1733813144893,0.00141808,97290.0,97289.0,0.55634141]
["bitfinex","BTCUSD",1733813147399,0.00141808,97290.0,97289.0,0.55633753]
["bitfinex","BTCUSD",1733813152952,0.00141808,97290.0,97289.0,0.02397778]
["bitfinex","BTCUSD",1733813153154,0.00141808,97290.0,97289.0,0.0194258]
["bitfinex","BTCUSD",1733813153353,0.00141808,97290.0,97289.0,0.013]
["bitfinex","BTCUSD",1733813153577,0.00141808,97290.0,97289.0,0.01402772]
["bitfinex","BTCUSD",1733813153754,0.00141808,97290.0,97289.0,0.02045352]
["bitfinex","BTCUSD",1733813155396,0.00141808,97290.0,97289.0,0.01402772]
["bitfinex","BTCUSD",1733813155979,0.00141808,97290.0,97289.0,0.013]
["bitfinex","BTCUSD",1733813156380,0.20152488,97298.0,97289.0,0.013]
["bitfinex","BTCUSD",1733813156589,0.4071348,97298.0,97289.0,0.013]
["bitfinex","BTCUSD",1733813157489,0.4071348,97298.0,97282.0,0.205585]
["bitfinex","BTCUSD",1733813157897,0.41113,97293.0,97289.0,0.008]
["bitfinex","BTCUSD",1733813158105,0.10532524,97292.0,97289.0,0.008]
["bitfinex","BTCUSD",1733813158452,0.205568,97291.0,97289.0,0.008]
["bitfinex","BTCUSD",1733813158668,0.10532524,97290.0,97289.0,0.003]
["bitfinex","BTCUSD",1733813159274,0.10532524,97290.0,97274.0,0.15]
["bitfinex","BTCUSD",1733813159473,0.205584,97284.0,97275.0,0.00642791]
["bitfinex","BTCUSD",1733813159683,0.205584,97284.0,97274.0,0.15]
["bitfinex","BTCUSD",1733813159684,0.205584,97284.0,97282.0,0.003]
["bitfinex","BTCUSD",1733813159893,0.205584,97284.0,97283.0,0.00642791]
["bitfinex","BTCUSD",1733813160871,0.411168,97284.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733813161080,0.411168,97284.0,97274.0,0.001]
["bitfinex","BTCUSD",1733813161303,0.411168,97284.0,97275.0,0.00642812]
["bitfinex","BTCUSD",1733813161505,0.205573,97289.0,97283.0,0.004]
["bitfinex","BTCUSD",1733813161706,0.31089824,97289.0,97283.0,0.004]
["bitfinex","BTCUSD",1733813161876,0.205589,97282.0,97274.0,0.001]
["bitfinex","BTCUSD",1733813162078,0.205579,97287.0,97274.0,0.001]
["bitfinex","BTCUSD",1733813162301,0.206549,97295.0,97277.0,0.15]
["bitfinex","BTCUSD",1733813162302,0.000988,97295.0,97277.0,0.15]
["bitfinex","BTCUSD",1733813162506,0.000988,97295.0,97278.0,0.00102781]
["bitfinex","BTCUSD",1733813162707,0.000988,97295.0,97277.0,0.15]
["bitfinex","BTCUSD",1733813162708,0.205562,97294.0,97283.0,0.002]
["bitfinex","BTCUSD",1733813162915,0.205562,97294.0,97283.0,0.00302781]
["bitfinex","BTCUSD",1733813163235,0.205562,97294.0,97283.0,0.00102781]
["bitfinex","BTCUSD",1733813163634,0.000988,97295.0,97283.0,0.00302781]
["bitfinex","BTCUSD",1733813163841,0.000988,97295.0,97283.0,0.00102781]
["bitfinex","BTCUSD",1733813164419,0.000988,97295.0,97284.0,0.00102781]
["bitfinex","BTCUSD",1733813164909,0.000988,97295.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733813165118,0.000988,97295.0,97294.0,0.378562]
["bitfinex","BTCUSD",1733813165324,0.0008584,97300.0,97294.0,0.378562]
["bitfinex","BTCUSD",1733813165524,0.0008584,97300.0,97295.0,0.37958758]
["bitfinex","BTCUSD",1733813165936,0.0008584,97300.0,97297.0,0.228556]
["bitfinex","BTCUSD",1733813166150,0.0008584,97300.0,97297.0,0.38498286]
["bitfinex","BTCUSD",1733813167000,0.0008584,97300.0,97297.0,0.378556]
["bitfinex","BTCUSD",1733813167426,0.0008584,97300.0,97297.0,0.16023457]
["bitfinex","BTCUSD",1733813167629,0.0008584,97300.0,97297.0,0.005]
["bitfinex","BTCUSD",1733813167808,0.0008584,97300.0,97297.0,0.008]
["bitfinex","BTCUSD",1733813168459,0.2064074,97300.0,97297.0,0.008]
["bitfinex","BTCUSD",1733813172749,0.4119564,97300.0,97297.0,0.008]
["bitfinex","BTCUSD",1733813172916,0.4119564,97300.0,97297.0,0.01442738]
["bitfinex","BTCUSD",1733813173482,0.10538116,97298.0,97297.0,0.01442738]
["bitfinex","BTCUSD",1733813173898,0.10538116,97298.0,97297.0,0.008]
["bitfinex","BTCUSD",1733813174101,0.13736239,97298.0,97297.0,0.008]
["bitfinex","BTCUSD",1733813174306,0.13736239,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1733813174517,0.14770666,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1733813174689,0.205589,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813174891,0.31091424,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813175116,0.34291391,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813176726,0.34391391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813176970,0.34391391,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813177381,0.34491391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813177554,0.34291391,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813177948,0.34391391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813179160,0.42021391,97281.0,97280.0,0.0017154]
["bitfinex","BTCUSD",1733813179361,0.42021391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813179362,0.42221391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813179824,0.4325422,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813180507,0.4315422,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813180705,0.42121391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813180909,0.34491391,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813181351,0.31291424,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813185351,0.34487911,97281.0,97280.0,0.0027154]
["bitfinex","BTCUSD",1733813186536,0.34487911,97281.0,97230.0,0.0497]
["bitfinex","BTCUSD",1733813186537,0.205672,97242.0,97230.0,0.0497]
["bitfinex","BTCUSD",1733813186751,0.205665,97246.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733813186752,0.205665,97246.0,97227.0,0.0814]
["bitfinex","BTCUSD",1733813187602,0.06754169,97250.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733813187603,0.205696,97231.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733813187848,0.205696,97231.0,97227.0,0.00055948]
["bitfinex","BTCUSD",1733813188487,0.411392,97231.0,97227.0,0.00055948]
["bitfinex","BTCUSD",1733813188835,0.205689,97234.0,97227.0,0.00055948]
["bitfinex","BTCUSD",1733813189081,0.205691,97233.0,97227.0,0.00055948]
["bitfinex","BTCUSD",1733813189532,0.205691,97233.0,97227.0,0.00355948]
["bitfinex","BTCUSD",1733813190156,0.411382,97233.0,97227.0,0.00355948]
["bitfinex","BTCUSD",1733813190310,0.411382,97233.0,97227.0,0.00055948]
["bitfinex","BTCUSD",1733813190732,0.411382,97233.0,97227.0,0.00255948]
["bitfinex","BTCUSD",1733813190937,0.205691,97233.0,97227.0,0.00255948]
["bitfinex","BTCUSD",1733813191141,0.205691,97233.0,97227.0,0.00455948]
["bitfinex","BTCUSD",1733813191342,0.205671,97243.0,97227.0,0.21026248]
["bitfinex","BTCUSD",1733813191542,0.205661,97248.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733813191743,0.205623,97266.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733813191744,0.205651,97252.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733813191971,0.06654249,97270.0,97236.0,0.08242829]
["bitfinex","BTCUSD",1733813191972,0.205662,97247.0,97236.0,0.08242829]
["bitfinex","BTCUSD",1733813192346,0.205649,97254.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733813192548,0.0009974,97266.0,97236.0,0.08242829]
["bitfinex","BTCUSD",1733813192549,0.0009974,97266.0,97239.0,0.00643072]
["bitfinex","BTCUSD",1733813192772,0.004,97247.0,97240.0,0.00643072]
["bitfinex","BTCUSD",1733813192974,0.205652,97252.0,97241.0,0.00643072]
["bitfinex","BTCUSD",1733813193133,0.205652,97252.0,97242.0,0.00643072]
["bitfinex","BTCUSD",1733813193348,0.205652,97252.0,97243.0,0.00643072]
["bitfinex","BTCUSD",1733813193557,0.003,97247.0,97244.0,0.00643072]
["bitfinex","BTCUSD",1733813193780,0.205652,97252.0,97237.0,0.00102829]
["bitfinex","BTCUSD",1733813193982,0.002,97247.0,97240.0,0.06654249]
["bitfinex","BTCUSD",1733813194185,0.002,97247.0,97241.0,0.00845877]
["bitfinex","BTCUSD",1733813194386,0.002,97247.0,97244.0,0.205668]
["bitfinex","BTCUSD",1733813194608,0.005,97252.0,97245.0,0.0010282]
["bitfinex","BTCUSD",1733813194814,0.005,97252.0,97246.0,0.00745875]
["bitfinex","BTCUSD",1733813194948,0.002,97247.0,97246.0,0.0010282]
["bitfinex","BTCUSD",1733813195141,0.002,97247.0,97246.0,0.00745785]
["bitfinex","BTCUSD",1733813195347,0.20564,97257.0,97246.0,0.00745785]
["bitfinex","BTCUSD",1733813195569,0.20564,97257.0,97247.0,0.00642965]
["bitfinex","BTCUSD",1733813195772,0.20564,97257.0,97248.0,0.00642965]
["bitfinex","BTCUSD",1733813195949,0.20564,97257.0,97249.0,0.00642965]
["bitfinex","BTCUSD",1733813196186,0.20563,97262.0,97250.0,0.00642965]
["bitfinex","BTCUSD",1733813196383,0.20563,97262.0,97251.0,0.00642965]
["bitfinex","BTCUSD",1733813196583,0.20563,97262.0,97252.0,0.00642965]
["bitfinex","BTCUSD",1733813196762,0.20563,97262.0,97253.0,0.00642965]
["bitfinex","BTCUSD",1733813196967,0.20563,97262.0,97254.0,0.00642965]
["bitfinex","BTCUSD",1733813197172,0.20563,97262.0,97255.0,0.00642965]
["bitfinex","BTCUSD",1733813197371,0.20763,97262.0,97256.0,0.00642965]
["bitfinex","BTCUSD",1733813197573,0.20763,97262.0,97247.0,0.00102819]
["bitfinex","BTCUSD",1733813197574,0.002,97262.0,97257.0,0.00642965]
["bitfinex","BTCUSD",1733813197957,0.002,97262.0,97258.0,0.00642965]
["bitfinex","BTCUSD",1733813198131,0.205632,97261.0,97259.0,0.00642965]
["bitfinex","BTCUSD",1733813198364,0.205632,97261.0,97260.0,0.00642965]
["bitfinex","BTCUSD",1733813198702,0.00016767,97261.0,97260.0,0.00642965]
["bitfinex","BTCUSD",1733813199407,0.00116767,97261.0,97260.0,0.00642965]
["bitfinex","BTCUSD",1733813200479,0.00116767,97261.0,97246.0,0.00102819]
["bitfinex","BTCUSD",1733813200480,0.205634,97260.0,97246.0,0.00102819]
["bitfinex","BTCUSD",1733813200926,0.00216767,97261.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733813201128,0.00216767,97261.0,97248.0,0.00102819]
["bitfinex","BTCUSD",1733813201352,0.00316767,97261.0,97248.0,0.00102819]
["bitfinex","BTCUSD",1733813201587,0.00116767,97261.0,97249.0,0.00642953]
["bitfinex","BTCUSD",1733813201801,0.001,97260.0,97250.0,0.07400015]
["bitfinex","BTCUSD",1733813201995,0.001,97260.0,97251.0,0.23702953]
["bitfinex","BTCUSD",1733813202201,0.001,97260.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733813202344,0.001,97260.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733813202553,0.001,97260.0,97259.0,0.00642953]
["bitfinex","BTCUSD",1733813202991,0.001,97260.0,97259.0,0.15745764]
["bitfinex","BTCUSD",1733813203577,0.00016767,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733813203778,0.00016767,97261.0,97260.0,0.21206353]
["bitfinex","BTCUSD",1733813204014,0.00216767,97261.0,97260.0,0.21206353]
["bitfinex","BTCUSD",1733813204187,0.00016767,97261.0,97260.0,0.21206353]
["bitfinex","BTCUSD",1733813204794,0.00016767,97261.0,97260.0,0.43206353]
["bitfinex","BTCUSD",1733813204990,0.00016767,97261.0,97260.0,0.61798877]
["bitfinex","BTCUSD",1733813205445,0.00016767,97261.0,97260.0,0.62198877]
["bitfinex","BTCUSD",1733813206890,0.00016767,97261.0,97260.0,0.61898877]
["bitfinex","BTCUSD",1733813207102,0.00016767,97261.0,97260.0,0.76998877]
["bitfinex","BTCUSD",1733813207316,0.00016767,97261.0,97260.0,0.91798877]
["bitfinex","BTCUSD",1733813207638,0.00016767,97261.0,97260.0,0.92598877]
["bitfinex","BTCUSD",1733813207639,0.00116767,97261.0,97260.0,0.92598877]
["bitfinex","BTCUSD",1733813207841,0.00116767,97261.0,97260.0,0.97198877]
["bitfinex","BTCUSD",1733813208013,0.00116767,97261.0,97260.0,0.97098877]
["bitfinex","BTCUSD",1733813208412,0.00116767,97261.0,97260.0,0.97398877]
["bitfinex","BTCUSD",1733813208616,0.00116767,97261.0,97260.0,0.98433714]
["bitfinex","BTCUSD",1733813211045,0.00116767,97261.0,97260.0,0.61533714]
["bitfinex","BTCUSD",1733813211258,0.00116767,97261.0,97260.0,0.5100119]
["bitfinex","BTCUSD",1733813212282,0.00116767,97261.0,97260.0,0.3360119]
["bitfinex","BTCUSD",1733813213433,0.00116767,97261.0,97260.0,0.4860119]
["bitfinex","BTCUSD",1733813214946,0.00116767,97261.0,97260.0,0.0267779]
["bitfinex","BTCUSD",1733813215962,0.00116767,97261.0,97260.0,0.01642953]
["bitfinex","BTCUSD",1733813219912,0.00116767,97261.0,97260.0,0.01642941]
["bitfinex","BTCUSD",1733813221149,0.18409291,97261.0,97260.0,0.01642941]
["bitfinex","BTCUSD",1733813221806,0.18409291,97261.0,97260.0,0.01342941]
["bitfinex","BTCUSD",1733813222017,0.18409291,97261.0,97233.0,0.15]
["bitfinex","BTCUSD",1733813222018,0.205663,97247.0,97236.0,0.15]
["bitfinex","BTCUSD",1733813222289,0.205663,97247.0,97237.0,0.00745825]
["bitfinex","BTCUSD",1733813222515,0.205663,97247.0,97238.0,0.00642995]
["bitfinex","BTCUSD",1733813222718,0.205663,97247.0,97237.0,0.0010283]
["bitfinex","BTCUSD",1733813222719,0.205663,97247.0,97239.0,0.00642995]
["bitfinex","BTCUSD",1733813222837,0.205663,97247.0,97240.0,0.00642995]
["bitfinex","BTCUSD",1733813223039,0.205663,97247.0,97241.0,0.00642995]
["bitfinex","BTCUSD",1733813223283,0.205663,97247.0,97242.0,0.00642995]
["bitfinex","BTCUSD",1733813223482,0.205663,97247.0,97243.0,0.00642995]
["bitfinex","BTCUSD",1733813223684,0.205663,97247.0,97244.0,0.00642995]
["bitfinex","BTCUSD",1733813224002,0.205663,97247.0,97245.0,0.00642995]
["bitfinex","BTCUSD",1733813224215,0.205663,97247.0,97246.0,0.00642995]
["bitfinex","BTCUSD",1733813225630,0.411326,97247.0,97246.0,0.00643086]
["bitfinex","BTCUSD",1733813225882,0.411326,97247.0,97244.0,0.002]
["bitfinex","BTCUSD",1733813225883,0.51665124,97247.0,97244.0,0.002]
["bitfinex","BTCUSD",1733813226495,0.27316579,97260.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733813226496,0.0009893,97260.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733813226687,0.0009893,97260.0,97251.0,0.00643096]
["bitfinex","BTCUSD",1733813226891,0.0009893,97260.0,97252.0,0.00643096]
["bitfinex","BTCUSD",1733813227007,0.00016767,97261.0,97253.0,0.00643096]
["bitfinex","BTCUSD",1733813227218,0.00016767,97261.0,97254.0,0.00643096]
["bitfinex","BTCUSD",1733813227418,0.205634,97260.0,97255.0,0.00643096]
["bitfinex","BTCUSD",1733813227623,0.205634,97260.0,97242.0,0.286271]
["bitfinex","BTCUSD",1733813227624,0.205634,97260.0,97256.0,0.00643096]
["bitfinex","BTCUSD",1733813227868,0.205634,97260.0,97257.0,0.00643096]
["bitfinex","BTCUSD",1733813228204,0.206634,97260.0,97258.0,0.00643096]
["bitfinex","BTCUSD",1733813228378,0.206634,97260.0,97259.0,0.00643096]
["bitfinex","BTCUSD",1733813228379,0.205634,97260.0,97259.0,0.00643096]
["bitfinex","BTCUSD",1733813228608,0.001,97260.0,97259.0,0.00643096]
["bitfinex","BTCUSD",1733813229277,0.001,97260.0,97243.0,0.00102821]
["bitfinex","BTCUSD",1733813229505,0.205647,97254.0,97244.0,0.00642996]
["bitfinex","BTCUSD",1733813229701,0.205647,97254.0,97245.0,0.00745818]
["bitfinex","BTCUSD",1733813229953,0.205647,97254.0,97246.0,0.00642996]
["bitfinex","BTCUSD",1733813230176,0.205647,97254.0,97247.0,0.00642996]
["bitfinex","BTCUSD",1733813230367,0.205647,97254.0,97248.0,0.00642996]
["bitfinex","BTCUSD",1733813230584,0.205647,97254.0,97249.0,0.00642996]
["bitfinex","BTCUSD",1733813230791,0.205636,97259.0,97245.0,0.00102822]
["bitfinex","BTCUSD",1733813230792,0.205636,97259.0,97250.0,0.00642996]
["bitfinex","BTCUSD",1733813231014,0.205636,97259.0,97251.0,0.00642996]
["bitfinex","BTCUSD",1733813231208,0.205636,97259.0,97245.0,0.00202822]
["bitfinex","BTCUSD",1733813231209,0.205636,97259.0,97252.0,0.00642996]
["bitfinex","BTCUSD",1733813231357,0.205636,97259.0,97253.0,0.00642996]
["bitfinex","BTCUSD",1733813231567,0.411274,97259.0,97254.0,0.00642996]
["bitfinex","BTCUSD",1733813231830,0.411274,97259.0,97245.0,0.00102822]
["bitfinex","BTCUSD",1733813231831,0.411274,97259.0,97255.0,0.00642996]
["bitfinex","BTCUSD",1733813232164,0.411276,97258.0,97255.0,0.00642996]
["bitfinex","BTCUSD",1733813232371,0.411276,97258.0,97256.0,0.00642996]
["bitfinex","BTCUSD",1733813232503,0.411276,97258.0,97257.0,0.00642996]
["bitfinex","BTCUSD",1733813233456,0.411276,97258.0,97243.0,0.00102821]
["bitfinex","BTCUSD",1733813233457,0.205638,97258.0,97243.0,0.00102821]
["bitfinex","BTCUSD",1733813233656,0.205649,97253.0,97244.0,0.00745818]
["bitfinex","BTCUSD",1733813233830,0.205649,97253.0,97245.0,0.00642997]
["bitfinex","BTCUSD",1733813234032,0.205649,97253.0,97246.0,0.00642997]
["bitfinex","BTCUSD",1733813234234,0.205649,97253.0,97247.0,0.00642997]
["bitfinex","BTCUSD",1733813234419,0.205649,97253.0,97244.0,0.00102821]
["bitfinex","BTCUSD",1733813234420,0.205649,97253.0,97248.0,0.00642997]
["bitfinex","BTCUSD",1733813234619,0.205649,97253.0,97249.0,0.00642997]
["bitfinex","BTCUSD",1733813234824,0.205649,97253.0,97244.0,0.00102822]
["bitfinex","BTCUSD",1733813234825,0.205649,97253.0,97250.0,0.00642997]
["bitfinex","BTCUSD",1733813235140,0.00016767,97261.0,97251.0,0.00642997]
["bitfinex","BTCUSD",1733813235340,0.00016767,97261.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733813235341,0.205634,97260.0,97252.0,0.00642997]
["bitfinex","BTCUSD",1733813235770,0.205634,97260.0,97253.0,0.00642997]
["bitfinex","BTCUSD",1733813236748,0.205634,97260.0,97244.0,0.00102821]
["bitfinex","BTCUSD",1733813236973,0.205634,97260.0,97254.0,0.00642989]
["bitfinex","BTCUSD",1733813237174,0.412268,97260.0,97254.0,0.00642989]
["bitfinex","BTCUSD",1733813237935,0.411268,97260.0,97244.0,0.00102821]
["bitfinex","BTCUSD",1733813238138,0.411268,97260.0,97250.0,0.06654249]
["bitfinex","BTCUSD",1733813238139,0.001,97260.0,97250.0,0.06654249]
["bitfinex","BTCUSD",1733813238358,0.001,97260.0,97256.0,0.20564]
["bitfinex","BTCUSD",1733813239190,0.001,97260.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733813239591,0.00016767,97261.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733813240378,0.00016767,97261.0,97258.0,0.210638]
["bitfinex","BTCUSD",1733813240788,0.00016767,97261.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733813240985,0.00016767,97261.0,97258.0,0.210638]
["bitfinex","BTCUSD",1733813241191,0.00016767,97261.0,97259.0,0.00642919]
["bitfinex","BTCUSD",1733813241399,0.00016767,97261.0,97260.0,0.00642919]
["bitfinex","BTCUSD",1733813241626,0.205611,97271.0,97260.0,0.00642919]
["bitfinex","BTCUSD",1733813241799,0.205611,97271.0,97261.0,0.00642919]
["bitfinex","BTCUSD",1733813242001,0.205622,97266.0,97262.0,0.00642919]
["bitfinex","BTCUSD",1733813242205,0.205622,97266.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813242414,0.0009835,97272.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813242415,0.205632,97261.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813242818,0.31095724,97261.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813243487,0.31095724,97261.0,97260.0,0.00155948]
["bitfinex","BTCUSD",1733813243724,0.31095724,97261.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813243929,0.31095724,97261.0,97260.0,0.00355948]
["bitfinex","BTCUSD",1733813244353,0.18423375,97275.0,97260.0,0.00355948]
["bitfinex","BTCUSD",1733813244354,0.205623,97266.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813244572,0.205625,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813244729,0.31095024,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813244926,0.31095024,97264.0,97260.0,0.00255948]
["bitfinex","BTCUSD",1733813245125,0.002,97261.0,97260.0,0.00255948]
["bitfinex","BTCUSD",1733813245325,0.002,97261.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813245968,0.30577643,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813246725,0.30477643,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813247373,0.30577643,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813248270,0.30477643,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813248478,0.30577643,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813249093,0.10632524,97264.0,97260.0,0.00055948]
["bitfinex","BTCUSD",1733813249294,0.001,97264.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733813249446,0.001,97264.0,97261.0,0.411264]
["bitfinex","BTCUSD",1733813250084,0.001,97264.0,97262.0,0.00642919]
["bitfinex","BTCUSD",1733813250291,0.0009835,97272.0,97263.0,0.21205719]
["bitfinex","BTCUSD",1733813250536,0.0009835,97272.0,97267.0,0.411234]
["bitfinex","BTCUSD",1733813250665,0.205594,97279.0,97268.0,0.00642919]
["bitfinex","BTCUSD",1733813250871,0.31091924,97279.0,97269.0,0.00642919]
["bitfinex","BTCUSD",1733813251067,0.31091924,97279.0,97267.0,0.205617]
["bitfinex","BTCUSD",1733813251493,0.10532524,97279.0,97267.0,0.205617]
["bitfinex","BTCUSD",1733813251938,0.205596,97278.0,97267.0,0.205617]
["bitfinex","BTCUSD",1733813252531,0.10732524,97279.0,97267.0,0.205617]
["bitfinex","BTCUSD",1733813252706,0.205596,97278.0,97267.0,0.205617]
["bitfinex","BTCUSD",1733813253299,0.207596,97278.0,97267.0,0.001]
["bitfinex","BTCUSD",1733813253689,0.207596,97278.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733813253690,0.002,97278.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733813253910,0.002,97278.0,97277.0,0.46092324]
["bitfinex","BTCUSD",1733813254127,0.002,97278.0,97277.0,0.70932324]
["bitfinex","BTCUSD",1733813254322,0.002,97278.0,97277.0,0.85932324]
["bitfinex","BTCUSD",1733813254507,0.002,97278.0,97277.0,0.90642324]
["bitfinex","BTCUSD",1733813254791,0.0008582,97280.0,97279.0,0.528594]
["bitfinex","BTCUSD",1733813255013,0.0008582,97280.0,97279.0,0.70931924]
["bitfinex","BTCUSD",1733813258435,0.0008582,97280.0,97279.0,0.71531924]
["bitfinex","BTCUSD",1733813258633,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813258847,0.0008582,97280.0,97279.0,0.71831924]
["bitfinex","BTCUSD",1733813259169,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813266930,0.0008582,97280.0,97279.0,0.83261924]
["bitfinex","BTCUSD",1733813267082,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813269341,0.0008582,97280.0,97279.0,0.57431924]
["bitfinex","BTCUSD",1733813269644,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813270183,0.0008582,97280.0,97279.0,0.57431924]
["bitfinex","BTCUSD",1733813271052,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813271253,0.0008582,97280.0,97279.0,0.57431924]
["bitfinex","BTCUSD",1733813271454,0.0008582,97280.0,97279.0,0.72431924]
["bitfinex","BTCUSD",1733813280309,0.0008582,97280.0,97279.0,0.55131924]
["bitfinex","BTCUSD",1733813280508,0.0008582,97280.0,97279.0,0.47591924]
["bitfinex","BTCUSD",1733813282287,0.0008582,97280.0,97279.0,0.220594]
["bitfinex","BTCUSD",1733813283455,0.0008582,97280.0,97279.0,0.370594]
["bitfinex","BTCUSD",1733813285259,0.0008582,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733813285473,0.0008582,97280.0,97279.0,0.01602784]
["bitfinex","BTCUSD",1733813285987,0.0008582,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733813287165,0.0008582,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1733813287834,0.0008582,97280.0,97278.0,0.205594]
["bitfinex","BTCUSD",1733813288006,0.0008582,97280.0,97279.0,0.003]
["bitfinex","BTCUSD",1733813288350,0.0008582,97280.0,97279.0,0.008]
["bitfinex","BTCUSD",1733813288477,0.0008582,97280.0,97278.0,0.205594]
["bitfinex","BTCUSD",1733813288683,0.0008582,97280.0,97279.0,0.005]
["bitfinex","BTCUSD",1733813288897,0.0008582,97280.0,97279.0,0.002]
["bitfinex","BTCUSD",1733813289300,0.0008582,97280.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1733813290398,0.0008582,97280.0,97279.0,0.00602784]
["bitfinex","BTCUSD",1733813290604,0.0008582,97280.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1733813290946,0.0008582,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1733813291147,0.0008582,97280.0,97279.0,0.00502784]
["bitfinex","BTCUSD",1733813291953,0.0008582,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1733813292155,0.0008582,97280.0,97279.0,0.00702785]
["bitfinex","BTCUSD",1733813293113,0.0008582,97280.0,97279.0,0.39325309]
["bitfinex","BTCUSD",1733813293316,0.0008582,97280.0,97279.0,0.56522524]
["bitfinex","BTCUSD",1733813293969,0.0008582,97280.0,97279.0,0.56122524]
["bitfinex","BTCUSD",1733813294171,0.0008582,97280.0,97279.0,0.56322524]
["bitfinex","BTCUSD",1733813294345,0.0008582,97280.0,97279.0,0.56522524]
["bitfinex","BTCUSD",1733813294578,0.0008582,97280.0,97279.0,0.56122524]
["bitfinex","BTCUSD",1733813294753,0.0008582,97280.0,97279.0,0.57022524]
["bitfinex","BTCUSD",1733813294964,0.0008582,97280.0,97279.0,0.56822524]
["bitfinex","BTCUSD",1733813295109,0.0008582,97280.0,97279.0,0.56522524]
["bitfinex","BTCUSD",1733813295309,0.0008582,97280.0,97279.0,0.57422524]
["bitfinex","BTCUSD",1733813302818,0.0008582,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733813302941,0.0008582,97280.0,97279.0,0.01602775]
["bitfinex","BTCUSD",1733813304999,0.0008582,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733813305213,0.0008582,97280.0,97279.0,0.01602781]
["bitfinex","BTCUSD",1733813309353,0.0008582,97280.0,97279.0,0.27135305]
["bitfinex","BTCUSD",1733813309533,0.0008582,97280.0,97279.0,0.27032524]
["bitfinex","BTCUSD",1733813314777,0.0008582,97280.0,97279.0,0.27006448]
["bitfinex","BTCUSD",1733813316507,0.0008582,97280.0,97279.0,0.44306448]
["bitfinex","BTCUSD",1733813316724,0.0008582,97280.0,97279.0,0.49186448]
["bitfinex","BTCUSD",1733813317965,0.0008582,97280.0,97279.0,0.9181228]
["bitfinex","BTCUSD",1733813318248,0.0009849,97302.0,97290.0,0.06654249]
["bitfinex","BTCUSD",1733813318449,0.0009849,97302.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733813318654,0.0785,97316.0,97299.0,0.31730265]
["bitfinex","BTCUSD",1733813318853,0.0497886,97319.0,97299.0,0.31730265]
["bitfinex","BTCUSD",1733813319029,0.0497886,97319.0,97299.0,0.31087624]
["bitfinex","BTCUSD",1733813319756,0.0009618,97300.0,97299.0,0.31087624]
["bitfinex","BTCUSD",1733813320012,0.0009618,97300.0,97299.0,0.31730188]
["bitfinex","BTCUSD",1733813321193,0.0009618,97300.0,97299.0,0.32767303]
["bitfinex","BTCUSD",1733813321406,0.0009618,97300.0,97299.0,0.32867303]
["bitfinex","BTCUSD",1733813321756,0.0009618,97300.0,97299.0,0.33167303]
["bitfinex","BTCUSD",1733813323522,0.0009618,97300.0,97299.0,0.48167303]
["bitfinex","BTCUSD",1733813324066,0.0009618,97300.0,97299.0,0.47867303]
["bitfinex","BTCUSD",1733813324280,0.0009618,97300.0,97299.0,0.47124739]
["bitfinex","BTCUSD",1733813324436,0.0009618,97300.0,97299.0,0.65367257]
["bitfinex","BTCUSD",1733813324636,8e-07,97300.0,97299.0,0.92257257]
["bitfinex","BTCUSD",1733813324856,0.0018508,97330.0,97309.0,0.60403]
["bitfinex","BTCUSD",1733813325123,4e-07,97310.0,97309.0,1.06862537]
["bitfinex","BTCUSD",1733813325284,4e-07,97310.0,97309.0,4.28559532]
["bitfinex","BTCUSD",1733813325492,4e-07,97310.0,97309.0,1.39627475]
["bitfinex","BTCUSD",1733813325671,4e-07,97310.0,97309.0,1.3769908]
["bitfinex","BTCUSD",1733813326337,4e-07,97310.0,97309.0,1.3312166]
["bitfinex","BTCUSD",1733813327247,4e-07,97310.0,97309.0,1.31473018]
["bitfinex","BTCUSD",1733813327484,4e-07,97310.0,97309.0,1.28219422]
["bitfinex","BTCUSD",1733813327616,4e-07,97310.0,97309.0,1.31684949]
["bitfinex","BTCUSD",1733813327814,4e-07,97310.0,97309.0,1.30884949]
["bitfinex","BTCUSD",1733813328167,4e-07,97310.0,97309.0,1.32684949]
["bitfinex","BTCUSD",1733813328302,4e-07,97310.0,97309.0,1.14732259]
["bitfinex","BTCUSD",1733813328713,4e-07,97310.0,97309.0,1.15632259]
["bitfinex","BTCUSD",1733813329336,4e-07,97310.0,97309.0,1.01950454]
["bitfinex","BTCUSD",1733813329747,4e-07,97310.0,97309.0,0.98484927]
["bitfinex","BTCUSD",1733813329956,4e-07,97310.0,97309.0,1.01950454]
["bitfinex","BTCUSD",1733813330194,4e-07,97310.0,97309.0,0.98484927]
["bitfinex","BTCUSD",1733813330398,0.0008583,97330.0,97309.0,0.98484927]
["bitfinex","BTCUSD",1733813330399,0.0008583,97330.0,97319.0,0.528509]
["bitfinex","BTCUSD",1733813330526,0.00096731,97320.0,97319.0,0.68575942]
["bitfinex","BTCUSD",1733813331743,0.00096731,97320.0,97319.0,0.52875942]
["bitfinex","BTCUSD",1733813335020,0.00096731,97320.0,97319.0,0.53925056]
["bitfinex","BTCUSD",1733813336240,0.00096731,97320.0,97319.0,0.48732538]
["bitfinex","BTCUSD",1733813336384,0.00096731,97320.0,97319.0,0.49374897]
["bitfinex","BTCUSD",1733813338901,0.00096731,97320.0,97319.0,0.38842373]
["bitfinex","BTCUSD",1733813339102,0.00096731,97320.0,97319.0,0.03291473]
["bitfinex","BTCUSD",1733813339103,0.08146731,97320.0,97319.0,0.03291473]
["bitfinex","BTCUSD",1733813339442,0.08146731,97320.0,97319.0,0.02649114]
["bitfinex","BTCUSD",1733813339642,0.08146731,97320.0,97319.0,0.0329158]
["bitfinex","BTCUSD",1733813340605,0.08146731,97320.0,97319.0,0.01342466]
["bitfinex","BTCUSD",1733813340813,0.08146731,97320.0,97319.0,0.01242466]
["bitfinex","BTCUSD",1733813340960,0.08146731,97320.0,97319.0,0.01542466]
["bitfinex","BTCUSD",1733813341442,0.08146731,97320.0,97319.0,0.01242466]
["bitfinex","BTCUSD",1733813341975,0.08146731,97320.0,97319.0,0.01542466]
["bitfinex","BTCUSD",1733813346404,0.00096731,97320.0,97319.0,0.01542466]
["bitfinex","BTCUSD",1733813347960,0.00096731,97320.0,97319.0,0.01542515]
["bitfinex","BTCUSD",1733813349147,0.00096731,97320.0,97319.0,0.00942515]
["bitfinex","BTCUSD",1733813350580,0.00096731,97320.0,97319.0,0.01242515]
["bitfinex","BTCUSD",1733813350793,0.00096731,97320.0,97319.0,0.26277783]
["bitfinex","BTCUSD",1733813350956,0.00096731,97320.0,97319.0,0.26475039]
["bitfinex","BTCUSD",1733813351139,0.00096731,97320.0,97319.0,0.27075039]
["bitfinex","BTCUSD",1733813351380,0.00096731,97320.0,97319.0,0.26775039]
["bitfinex","BTCUSD",1733813351781,0.00096731,97320.0,97319.0,0.27075039]
["bitfinex","BTCUSD",1733813353100,3.1e-07,97320.0,97319.0,0.52645039]
["bitfinex","BTCUSD",1733813353515,3.1e-07,97320.0,97319.0,0.37645039]
["bitfinex","BTCUSD",1733813353939,5.2e-07,97371.0,97352.0,0.4057]
["bitfinex","BTCUSD",1733813354154,0.09236189,97389.0,97380.0,0.323]
["bitfinex","BTCUSD",1733813354155,0.0004,97389.0,97380.0,0.323]
["bitfinex","BTCUSD",1733813354357,0.0004,97389.0,97388.0,0.355364]
["bitfinex","BTCUSD",1733813354565,0.0004,97389.0,97388.0,0.49011439]
["bitfinex","BTCUSD",1733813355386,0.0004,97389.0,97388.0,0.52991566]
["bitfinex","BTCUSD",1733813355596,0.0009589,97389.0,97388.0,0.49911439]
["bitfinex","BTCUSD",1733813357629,0.0009589,97389.0,97388.0,0.50611439]
["bitfinex","BTCUSD",1733813357929,0.0009589,97389.0,97388.0,0.5165113]
["bitfinex","BTCUSD",1733813360132,0.0442261,97397.0,97388.0,0.3111473]
["bitfinex","BTCUSD",1733813360331,0.0442261,97397.0,97395.0,0.15]
["bitfinex","BTCUSD",1733813360530,0.04439369,97397.0,97396.0,0.46812398]
["bitfinex","BTCUSD",1733813360842,0.04439369,97397.0,97396.0,0.46709739]
["bitfinex","BTCUSD",1733813362240,0.04439369,97397.0,97396.0,0.47467224]
["bitfinex","BTCUSD",1733813362432,0.04439369,97397.0,97396.0,0.49136139]
["bitfinex","BTCUSD",1733813362829,0.04439369,97397.0,97396.0,0.47636139]
["bitfinex","BTCUSD",1733813364028,0.04439369,97397.0,97396.0,0.37103615]
["bitfinex","BTCUSD",1733813367273,0.04439369,97397.0,97396.0,0.03068915]
["bitfinex","BTCUSD",1733813367471,0.04439369,97397.0,97396.0,0.0204189]
["bitfinex","BTCUSD",1733813367941,0.04439369,97397.0,97396.0,0.014]
["bitfinex","BTCUSD",1733813368278,0.04439369,97397.0,97396.0,0.009]
["bitfinex","BTCUSD",1733813368481,0.04439369,97397.0,97394.0,0.0064201]
["bitfinex","BTCUSD",1733813368693,0.04439369,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1733813369113,0.04439369,97397.0,97393.0,0.15]
["bitfinex","BTCUSD",1733813369314,0.04439369,97397.0,97394.0,0.0064201]
["bitfinex","BTCUSD",1733813369516,0.04439369,97397.0,97391.0,0.0064201]
["bitfinex","BTCUSD",1733813370153,0.04439369,97397.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733813370360,0.04439369,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813370565,0.04439369,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1733813370719,0.04439369,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1733813370915,0.04439369,97397.0,97395.0,0.15]
["bitfinex","BTCUSD",1733813371333,0.04439369,97397.0,97388.0,0.01039691]
["bitfinex","BTCUSD",1733813371334,0.04439369,97397.0,97396.0,0.00642007]
["bitfinex","BTCUSD",1733813371698,0.12209369,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1733813371900,0.12209369,97397.0,97394.0,0.001]
["bitfinex","BTCUSD",1733813372247,0.12209369,97397.0,97395.0,0.003]
["bitfinex","BTCUSD",1733813373271,0.12209369,97397.0,97395.0,0.00942031]
["bitfinex","BTCUSD",1733813373473,0.12209369,97397.0,97395.0,0.00642031]
["bitfinex","BTCUSD",1733813373679,0.12209369,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813373886,0.12209369,97397.0,97396.0,0.00842031]
["bitfinex","BTCUSD",1733813374085,0.12209369,97397.0,97395.0,0.00642031]
["bitfinex","BTCUSD",1733813374306,0.12209369,97397.0,97396.0,0.00742031]
["bitfinex","BTCUSD",1733813374706,0.12209369,97397.0,97396.0,0.00688431]
["bitfinex","BTCUSD",1733813375001,0.12209369,97397.0,97396.0,0.00842031]
["bitfinex","BTCUSD",1733813376049,0.12209369,97397.0,97396.0,0.00942031]
["bitfinex","BTCUSD",1733813378041,0.12209369,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1733813378242,0.12209369,97397.0,97396.0,0.00942006]
["bitfinex","BTCUSD",1733813380311,0.04439369,97397.0,97396.0,0.00942006]
["bitfinex","BTCUSD",1733813381926,0.14971893,97397.0,97396.0,0.00942006]
["bitfinex","BTCUSD",1733813385353,0.14971893,97397.0,97396.0,0.00842006]
["bitfinex","BTCUSD",1733813386177,0.14971893,97397.0,97396.0,0.00642006]
["bitfinex","BTCUSD",1733813386379,0.22928238,97397.0,97396.0,0.00842006]
["bitfinex","BTCUSD",1733813386803,0.22501893,97397.0,97396.0,0.00842006]
["bitfinex","BTCUSD",1733813386977,0.27401893,97397.0,97396.0,0.00842006]
["bitfinex","BTCUSD",1733813387176,0.30598778,97397.0,97396.0,0.00842006]
["bitfinex","BTCUSD",1733813387646,0.30598778,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813387857,0.45598778,97397.0,97396.0,0.00842137]
["bitfinex","BTCUSD",1733813388053,0.45598778,97397.0,97396.0,0.00842155]
["bitfinex","BTCUSD",1733813388054,0.56109107,97397.0,97396.0,0.00842155]
["bitfinex","BTCUSD",1733813388349,0.56109107,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813388877,0.56209107,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813389050,0.71209107,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1733813389279,0.205378,97381.0,97380.0,0.001715]
["bitfinex","BTCUSD",1733813389406,0.41797209,97381.0,97380.0,0.00813738]
["bitfinex","BTCUSD",1733813389613,0.4803067,97381.0,97380.0,0.00813738]
["bitfinex","BTCUSD",1733813389823,0.46697209,97381.0,97380.0,0.00813738]
["bitfinex","BTCUSD",1733813390193,0.76697209,97381.0,97380.0,0.001715]
["bitfinex","BTCUSD",1733813390843,0.76797209,97381.0,97380.0,0.001715]
["bitfinex","BTCUSD",1733813391066,0.91797209,97381.0,97380.0,0.001715]
["bitfinex","BTCUSD",1733813391248,0.91797209,97381.0,97339.0,0.00642344]
["bitfinex","BTCUSD",1733813391249,0.205451,97347.0,97339.0,0.00642344]
["bitfinex","BTCUSD",1733813391581,0.355405,97369.0,97326.0,0.0473]
["bitfinex","BTCUSD",1733813391582,0.0753,97353.0,97340.0,0.00642344]
["bitfinex","BTCUSD",1733813391755,0.0753,97353.0,97332.0,0.21583215]
["bitfinex","BTCUSD",1733813391756,0.205443,97351.0,97341.0,0.00642344]
["bitfinex","BTCUSD",1733813391957,0.205443,97351.0,97342.0,0.00642344]
["bitfinex","BTCUSD",1733813392158,0.205443,97351.0,97332.0,0.21583215]
["bitfinex","BTCUSD",1733813392159,0.38606324,97353.0,97343.0,0.00642344]
["bitfinex","BTCUSD",1733813392384,0.31076324,97353.0,97344.0,0.00642344]
["bitfinex","BTCUSD",1733813392536,0.31076324,97353.0,97345.0,0.00642344]
["bitfinex","BTCUSD",1733813392537,0.00016747,97353.0,97345.0,0.00642344]
["bitfinex","BTCUSD",1733813392744,0.00016747,97353.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733813392745,0.00016747,97353.0,97346.0,0.00642344]
["bitfinex","BTCUSD",1733813393026,0.001,97351.0,97347.0,0.00642344]
["bitfinex","BTCUSD",1733813393166,0.001,97351.0,97348.0,0.00642344]
["bitfinex","BTCUSD",1733813393349,0.00016747,97353.0,97349.0,0.00642344]
["bitfinex","BTCUSD",1733813393547,0.00116747,97353.0,97350.0,0.00642344]
["bitfinex","BTCUSD",1733813393922,0.00016747,97353.0,97351.0,0.00642344]
["bitfinex","BTCUSD",1733813394079,0.00016747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813394287,0.00116747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813395412,0.00016747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813395733,0.00216747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813396166,0.00116747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813396288,0.00216747,97353.0,97352.0,0.00642344]
["bitfinex","BTCUSD",1733813397773,0.00116747,97353.0,97352.0,0.00642324]
["bitfinex","BTCUSD",1733813397986,0.00216747,97353.0,97352.0,0.00642324]
["bitfinex","BTCUSD",1733813400410,0.00216747,97353.0,97352.0,0.21186324]
["bitfinex","BTCUSD",1733813400825,0.00216747,97353.0,97352.0,0.26086324]
["bitfinex","BTCUSD",1733813401620,0.00016747,97353.0,97352.0,0.59518848]
["bitfinex","BTCUSD",1733813401821,0.00016747,97353.0,97352.0,0.59818848]
["bitfinex","BTCUSD",1733813402066,0.00016747,97353.0,97352.0,0.60518848]
["bitfinex","BTCUSD",1733813402266,0.00016747,97353.0,97352.0,0.59818848]
["bitfinex","BTCUSD",1733813402588,0.00016747,97353.0,97352.0,0.60318848]
["bitfinex","BTCUSD",1733813402785,0.00016747,97353.0,97352.0,0.59818848]
["bitfinex","BTCUSD",1733813403187,0.00016747,97353.0,97352.0,0.60718848]
["bitfinex","BTCUSD",1733813404014,0.00016747,97353.0,97352.0,0.59776524]
["bitfinex","BTCUSD",1733813404189,0.00016747,97353.0,97352.0,0.49244]
["bitfinex","BTCUSD",1733813404392,0.00016747,97353.0,97352.0,0.44744]
["bitfinex","BTCUSD",1733813404648,0.00016747,97353.0,97352.0,0.013]
["bitfinex","BTCUSD",1733813407593,0.00016747,97353.0,97352.0,0.009]
["bitfinex","BTCUSD",1733813408051,0.00016747,97353.0,97339.0,0.42114732]
["bitfinex","BTCUSD",1733813408825,0.00016747,97353.0,97339.0,0.21568032]
["bitfinex","BTCUSD",1733813409027,0.00016747,97353.0,97340.0,0.00642351]
["bitfinex","BTCUSD",1733813409390,0.20544,97352.0,97341.0,0.00642351]
["bitfinex","BTCUSD",1733813409505,0.20544,97352.0,97342.0,0.00642351]
["bitfinex","BTCUSD",1733813409715,0.20544,97352.0,97343.0,0.00642351]
["bitfinex","BTCUSD",1733813410018,0.20544,97352.0,97344.0,0.00642351]
["bitfinex","BTCUSD",1733813410223,0.20544,97352.0,97313.0,0.15]
["bitfinex","BTCUSD",1733813410224,0.18522524,97351.0,97321.0,0.15]
["bitfinex","BTCUSD",1733813410396,0.410953,97335.0,97322.0,0.00642457]
["bitfinex","BTCUSD",1733813410551,0.410953,97335.0,97318.0,0.0010274]
["bitfinex","BTCUSD",1733813410552,0.410953,97335.0,97323.0,0.00642457]
["bitfinex","BTCUSD",1733813410753,0.205489,97329.0,97324.0,0.00642457]
["bitfinex","BTCUSD",1733813410955,0.205489,97329.0,97325.0,0.00642457]
["bitfinex","BTCUSD",1733813411138,0.205483,97332.0,97326.0,0.00642457]
["bitfinex","BTCUSD",1733813411344,0.205483,97332.0,97327.0,0.00642457]
["bitfinex","BTCUSD",1733813411542,0.205483,97332.0,97328.0,0.00642457]
["bitfinex","BTCUSD",1733813411766,0.205454,97345.0,97329.0,0.00642457]
["bitfinex","BTCUSD",1733813411986,0.205472,97337.0,97330.0,0.00642457]
["bitfinex","BTCUSD",1733813412212,0.205454,97346.0,97321.0,0.00102749]
["bitfinex","BTCUSD",1733813412411,0.205444,97350.0,97322.0,0.11175017]
["bitfinex","BTCUSD",1733813412613,0.205444,97350.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733813412819,0.205444,97350.0,97334.0,0.00642493]
["bitfinex","BTCUSD",1733813413022,0.205444,97350.0,97332.0,0.205481]
["bitfinex","BTCUSD",1733813413023,0.205455,97345.0,97335.0,0.00642493]
["bitfinex","BTCUSD",1733813413220,0.205455,97345.0,97336.0,0.00642493]
["bitfinex","BTCUSD",1733813413402,0.205455,97345.0,97337.0,0.00642493]
["bitfinex","BTCUSD",1733813413618,0.0795,97359.0,97338.0,0.00642493]
["bitfinex","BTCUSD",1733813413619,0.205446,97349.0,97338.0,0.00642493]
["bitfinex","BTCUSD",1733813413897,0.205446,97349.0,97330.0,0.205485]
["bitfinex","BTCUSD",1733813413898,0.205446,97349.0,97339.0,0.00642493]
["bitfinex","BTCUSD",1733813414215,0.205446,97349.0,97340.0,0.00642493]
["bitfinex","BTCUSD",1733813414386,0.001,97345.0,97341.0,0.00642493]
["bitfinex","BTCUSD",1733813414586,0.001,97345.0,97342.0,0.00642493]
["bitfinex","BTCUSD",1733813414785,0.205446,97349.0,97343.0,0.00642493]
["bitfinex","BTCUSD",1733813414999,0.205446,97349.0,97330.0,0.205485]
["bitfinex","BTCUSD",1733813415000,0.205446,97349.0,97344.0,0.00642493]
["bitfinex","BTCUSD",1733813415199,0.205446,97349.0,97345.0,0.00642493]
["bitfinex","BTCUSD",1733813415200,0.411894,97349.0,97345.0,0.00642493]
["bitfinex","BTCUSD",1733813415540,0.205461,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1733813415730,0.205461,97342.0,97330.0,0.01030068]
["bitfinex","BTCUSD",1733813415920,0.205461,97342.0,97325.0,0.00102734]
["bitfinex","BTCUSD",1733813415921,0.205461,97342.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733813416106,0.205461,97342.0,97331.0,0.00642463]
["bitfinex","BTCUSD",1733813416311,0.205461,97342.0,97327.0,0.00102735]
["bitfinex","BTCUSD",1733813416490,0.205461,97342.0,97328.0,0.21191463]
["bitfinex","BTCUSD",1733813416700,0.205461,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1733813416899,0.205461,97342.0,97341.0,0.00942463]
["bitfinex","BTCUSD",1733813417706,0.205461,97342.0,97341.0,0.01042463]
["bitfinex","BTCUSD",1733813417992,0.205461,97342.0,97341.0,0.00742463]
["bitfinex","BTCUSD",1733813418164,0.39028624,97342.0,97341.0,0.00742463]
["bitfinex","BTCUSD",1733813419118,0.39028624,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1733813419367,0.39028624,97342.0,97341.0,0.01042496]
["bitfinex","BTCUSD",1733813420944,0.31078624,97342.0,97341.0,0.01042496]
["bitfinex","BTCUSD",1733813421237,0.205461,97342.0,97341.0,0.01042496]
["bitfinex","BTCUSD",1733813421434,0.205446,97349.0,97341.0,0.01042496]
["bitfinex","BTCUSD",1733813421435,0.410893,97349.0,97341.0,0.01042496]
["bitfinex","BTCUSD",1733813421644,0.410893,97349.0,97342.0,0.00642496]
["bitfinex","BTCUSD",1733813421645,0.205458,97344.0,97342.0,0.00642496]
["bitfinex","BTCUSD",1733813421887,0.205458,97344.0,97343.0,0.00642496]
["bitfinex","BTCUSD",1733813422091,0.205458,97344.0,97343.0,0.00642437]
["bitfinex","BTCUSD",1733813423550,0.205458,97344.0,97343.0,0.00842437]
["bitfinex","BTCUSD",1733813423963,0.39028324,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813425131,0.42228129,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813425333,0.39028324,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813425943,0.50343139,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813426461,0.422282,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813427510,0.42327576,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1733813428270,0.42327576,97344.0,97316.0,0.01020179]
["bitfinex","BTCUSD",1733813428271,0.205493,97327.0,97316.0,0.01020179]
["bitfinex","BTCUSD",1733813428456,0.205493,97327.0,97317.0,0.00642522]
["bitfinex","BTCUSD",1733813428657,0.205493,97327.0,97318.0,0.00642522]
["bitfinex","BTCUSD",1733813428902,0.205493,97327.0,97319.0,0.00642522]
["bitfinex","BTCUSD",1733813429105,0.003,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1733813429538,0.003,97344.0,97324.0,0.15]
["bitfinex","BTCUSD",1733813429539,0.205459,97343.0,97324.0,0.15]
["bitfinex","BTCUSD",1733813429755,0.001,97327.0,97325.0,0.41741772]
["bitfinex","BTCUSD",1733813429919,0.001,97327.0,97326.0,0.15642472]
["bitfinex","BTCUSD",1733813430121,0.205459,97343.0,97326.0,0.15642472]
["bitfinex","BTCUSD",1733813430322,0.205459,97343.0,97328.0,0.15]
["bitfinex","BTCUSD",1733813430546,0.205459,97343.0,97329.0,0.21191272]
["bitfinex","BTCUSD",1733813430702,0.205459,97343.0,97330.0,0.00642472]
["bitfinex","BTCUSD",1733813430907,0.205459,97343.0,97331.0,0.00642472]
["bitfinex","BTCUSD",1733813431108,0.205459,97343.0,97328.0,0.15]
["bitfinex","BTCUSD",1733813431109,0.205459,97343.0,97332.0,0.00642472]
["bitfinex","BTCUSD",1733813431352,0.205459,97343.0,97333.0,0.00642472]
["bitfinex","BTCUSD",1733813431551,0.205459,97343.0,97334.0,0.00642472]
["bitfinex","BTCUSD",1733813431709,0.205459,97343.0,97335.0,0.00642472]
["bitfinex","BTCUSD",1733813431907,0.205459,97343.0,97336.0,0.00642472]
["bitfinex","BTCUSD",1733813432101,0.205459,97343.0,97328.0,0.151]
["bitfinex","BTCUSD",1733813432102,0.205459,97343.0,97337.0,0.00642472]
["bitfinex","BTCUSD",1733813432353,0.205459,97343.0,97338.0,0.00642472]
["bitfinex","BTCUSD",1733813432580,0.205459,97343.0,97339.0,0.00642472]
["bitfinex","BTCUSD",1733813432733,0.205459,97343.0,97333.0,0.001]
["bitfinex","BTCUSD",1733813432734,0.205459,97343.0,97340.0,0.00642472]
["bitfinex","BTCUSD",1733813432937,0.205459,97343.0,97341.0,0.00642472]
["bitfinex","BTCUSD",1733813433172,0.205459,97343.0,97335.0,0.002]
["bitfinex","BTCUSD",1733813433173,0.205459,97343.0,97342.0,0.00642472]
["bitfinex","BTCUSD",1733813435608,0.206459,97343.0,97342.0,0.00642472]
["bitfinex","BTCUSD",1733813435816,0.207459,97343.0,97342.0,0.00642472]
["bitfinex","BTCUSD",1733813435972,0.31178424,97343.0,97342.0,0.00642472]
["bitfinex","BTCUSD",1733813436386,0.31278424,97343.0,97342.0,0.00642472]
["bitfinex","BTCUSD",1733813437800,0.31278424,97343.0,97320.0,0.15]
["bitfinex","BTCUSD",1733813438069,0.205482,97332.0,97321.0,0.00497951]
["bitfinex","BTCUSD",1733813438272,0.205482,97332.0,97322.0,0.00642475]
["bitfinex","BTCUSD",1733813438538,0.205482,97332.0,97320.0,0.15]
["bitfinex","BTCUSD",1733813438539,0.205482,97332.0,97323.0,0.00642475]
["bitfinex","BTCUSD",1733813438744,0.205474,97336.0,97324.0,0.00642475]
["bitfinex","BTCUSD",1733813438943,0.205459,97343.0,97325.0,0.00642475]
["bitfinex","BTCUSD",1733813438944,0.20547,97338.0,97325.0,0.00642475]
["bitfinex","BTCUSD",1733813439146,0.20547,97338.0,97326.0,0.00642475]
["bitfinex","BTCUSD",1733813439347,0.001,97343.0,97326.0,0.00642475]
["bitfinex","BTCUSD",1733813439348,0.205463,97341.0,97327.0,0.21191675]
["bitfinex","BTCUSD",1733813439573,0.09199413,97353.0,97329.0,0.1231]
["bitfinex","BTCUSD",1733813439574,0.205442,97351.0,97329.0,0.1231]
["bitfinex","BTCUSD",1733813439725,0.00016747,97353.0,97330.0,0.15642475]
["bitfinex","BTCUSD",1733813439928,0.00016747,97353.0,97331.0,0.00642475]
["bitfinex","BTCUSD",1733813439929,0.205453,97346.0,97331.0,0.00642475]
["bitfinex","BTCUSD",1733813440135,0.205453,97346.0,97332.0,0.00642475]
["bitfinex","BTCUSD",1733813440314,0.205453,97346.0,97333.0,0.00642475]
["bitfinex","BTCUSD",1733813440698,0.205453,97346.0,97334.0,0.01140173]
["bitfinex","BTCUSD",1733813440870,0.205453,97346.0,97335.0,0.00642475]
["bitfinex","BTCUSD",1733813441096,0.205453,97346.0,97336.0,0.00642475]
["bitfinex","BTCUSD",1733813441234,0.205453,97346.0,97337.0,0.00642475]
["bitfinex","BTCUSD",1733813441436,0.205453,97346.0,97330.0,0.355486]
["bitfinex","BTCUSD",1733813441437,0.205453,97346.0,97338.0,0.00642475]
["bitfinex","BTCUSD",1733813441661,0.205453,97346.0,97339.0,0.00642475]
["bitfinex","BTCUSD",1733813441822,0.001,97341.0,97340.0,0.00642475]
["bitfinex","BTCUSD",1733813442455,0.205453,97346.0,97340.0,0.00642475]
["bitfinex","BTCUSD",1733813442681,0.208453,97346.0,97341.0,0.00642475]
["bitfinex","BTCUSD",1733813443018,0.208453,97346.0,97342.0,0.00642475]
["bitfinex","BTCUSD",1733813443195,0.208453,97346.0,97343.0,0.00642475]
["bitfinex","BTCUSD",1733813443401,0.206453,97346.0,97344.0,0.00642475]
["bitfinex","BTCUSD",1733813443578,0.206453,97346.0,97345.0,0.00642475]
["bitfinex","BTCUSD",1733813444106,0.205453,97346.0,97345.0,0.00642475]
["bitfinex","BTCUSD",1733813445321,0.206453,97346.0,97345.0,0.00642475]
["bitfinex","BTCUSD",1733813445742,0.001,97346.0,97345.0,0.54830399]
["bitfinex","BTCUSD",1733813445946,0.001,97346.0,97345.0,0.59410399]
["bitfinex","BTCUSD",1733813446146,0.003,97346.0,97345.0,0.59907234]
["bitfinex","BTCUSD",1733813446369,0.001,97346.0,97345.0,0.59907234]
["bitfinex","BTCUSD",1733813446584,0.001,97346.0,97345.0,0.77207234]
["bitfinex","BTCUSD",1733813446786,0.003,97346.0,97345.0,0.78242721]
["bitfinex","BTCUSD",1733813446972,0.001,97346.0,97345.0,0.75942721]
["bitfinex","BTCUSD",1733813447311,0.00016747,97353.0,97348.0,0.15]
["bitfinex","BTCUSD",1733813447434,0.00016747,97353.0,97352.0,0.48234]
["bitfinex","BTCUSD",1733813447791,0.00016747,97353.0,97352.0,0.59902596]
["bitfinex","BTCUSD",1733813449592,0.00016747,97353.0,97352.0,0.60802596]
["bitfinex","BTCUSD",1733813451092,0.00016747,97353.0,97352.0,0.61202596]
["bitfinex","BTCUSD",1733813455856,0.00016747,97353.0,97352.0,0.76202596]
["bitfinex","BTCUSD",1733813456054,4.7e-07,97353.0,97352.0,0.91202596]
["bitfinex","BTCUSD",1733813456253,0.00510052,97400.0,97379.0,0.436483]
["bitfinex","BTCUSD",1733813456455,0.00510052,97400.0,97379.0,0.44290775]
["bitfinex","BTCUSD",1733813456794,0.00510052,97400.0,97379.0,0.44781679]
["bitfinex","BTCUSD",1733813457175,0.00510052,97400.0,97379.0,0.44781283]
["bitfinex","BTCUSD",1733813457712,0.00510052,97400.0,97379.0,0.55313807]
["bitfinex","BTCUSD",1733813457907,0.00510052,97400.0,97379.0,0.56213807]
["bitfinex","BTCUSD",1733813458323,0.00510052,97400.0,97379.0,0.56613807]
["bitfinex","BTCUSD",1733813459397,0.00510052,97400.0,97379.0,0.57665475]
["bitfinex","BTCUSD",1733813467223,0.00510052,97400.0,97379.0,0.72665475]
["bitfinex","BTCUSD",1733813467224,5e-07,97380.0,97379.0,0.72665475]
["bitfinex","BTCUSD",1733813467442,0.00510052,97400.0,97396.0,0.355347]
["bitfinex","BTCUSD",1733813467648,0.00510052,97400.0,97396.0,0.46709303]
["bitfinex","BTCUSD",1733813467851,0.00510052,97400.0,97396.0,0.47132552]
["bitfinex","BTCUSD",1733813468695,0.04439357,97397.0,97396.0,0.47132552]
["bitfinex","BTCUSD",1733813469038,0.04439357,97397.0,97396.0,0.47232414]
["bitfinex","BTCUSD",1733813470287,0.04439357,97397.0,97396.0,0.47132414]
["bitfinex","BTCUSD",1733813471095,0.04439357,97397.0,97396.0,0.47332414]
["bitfinex","BTCUSD",1733813471525,0.04439357,97397.0,97396.0,0.48340992]
["bitfinex","BTCUSD",1733813472303,0.04439357,97397.0,97396.0,0.48440992]
["bitfinex","BTCUSD",1733813472490,0.04439357,97397.0,97396.0,0.60520992]
["bitfinex","BTCUSD",1733813473335,0.04439357,97397.0,97396.0,0.60320992]
["bitfinex","BTCUSD",1733813473670,0.04439357,97397.0,97396.0,0.60720992]
["bitfinex","BTCUSD",1733813474117,0.04439357,97397.0,97396.0,0.60220992]
["bitfinex","BTCUSD",1733813474326,0.04439357,97397.0,97396.0,0.61120992]
["bitfinex","BTCUSD",1733813474675,0.04439357,97397.0,97396.0,0.56550992]
["bitfinex","BTCUSD",1733813474917,0.04439357,97397.0,97396.0,0.38508468]
["bitfinex","BTCUSD",1733813475119,0.04439357,97397.0,97396.0,0.37866527]
["bitfinex","BTCUSD",1733813475368,0.04439357,97397.0,97396.0,0.38508447]
["bitfinex","BTCUSD",1733813475569,0.04439357,97397.0,97396.0,0.23066527]
["bitfinex","BTCUSD",1733813475716,0.04439357,97397.0,97396.0,0.23708494]
["bitfinex","BTCUSD",1733813476527,0.04439357,97397.0,97396.0,0.22608494]
["bitfinex","BTCUSD",1733813476935,0.04439357,97397.0,97396.0,0.23508494]
["bitfinex","BTCUSD",1733813477251,0.04439357,97397.0,97396.0,0.23008494]
["bitfinex","BTCUSD",1733813477658,0.04439357,97397.0,97396.0,0.23708494]
["bitfinex","BTCUSD",1733813478007,0.04439357,97397.0,97396.0,0.23008494]
["bitfinex","BTCUSD",1733813478207,0.04439357,97397.0,97396.0,0.23108494]
["bitfinex","BTCUSD",1733813478558,0.04439357,97397.0,97396.0,0.23408494]
["bitfinex","BTCUSD",1733813479097,0.04439357,97397.0,97396.0,0.23108494]
["bitfinex","BTCUSD",1733813479323,0.04439357,97397.0,97396.0,0.38108494]
["bitfinex","BTCUSD",1733813479477,0.04439357,97397.0,97396.0,0.37808494]
["bitfinex","BTCUSD",1733813479835,0.04439357,97397.0,97396.0,0.38308494]
["bitfinex","BTCUSD",1733813481636,0.04439357,97397.0,97396.0,0.38308475]
["bitfinex","BTCUSD",1733813487554,0.04439357,97397.0,97396.0,0.37666527]
["bitfinex","BTCUSD",1733813487956,0.04439357,97397.0,97396.0,0.38308473]
["bitfinex","BTCUSD",1733813488500,0.04439357,97397.0,97396.0,0.37666527]
["bitfinex","BTCUSD",1733813489109,0.04439357,97397.0,97396.0,0.38308473]
["bitfinex","BTCUSD",1733813489388,0.04439357,97397.0,97396.0,0.02773773]
["bitfinex","BTCUSD",1733813489523,0.04439357,97397.0,97396.0,0.23308473]
["bitfinex","BTCUSD",1733813489720,0.04439357,97397.0,97396.0,0.22666527]
["bitfinex","BTCUSD",1733813490126,0.04439357,97397.0,97396.0,0.23308505]
["bitfinex","BTCUSD",1733813493343,0.04439357,97397.0,97396.0,0.233085]
["bitfinex","BTCUSD",1733813497186,0.04439357,97397.0,97396.0,0.33841024]
["bitfinex","BTCUSD",1733813497422,0.04439357,97397.0,97396.0,0.48841024]
["bitfinex","BTCUSD",1733813497839,0.04439357,97397.0,97396.0,0.56481024]
["bitfinex","BTCUSD",1733813500042,0.04439357,97397.0,97396.0,0.56480957]
["bitfinex","BTCUSD",1733813501649,0.04439357,97397.0,97396.0,0.55980957]
["bitfinex","BTCUSD",1733813502019,0.04439357,97397.0,97396.0,0.56880957]
["bitfinex","BTCUSD",1733813502532,0.04439357,97397.0,97396.0,0.49240957]
["bitfinex","BTCUSD",1733813503293,0.03939357,97397.0,97396.0,0.49240957]
["bitfinex","BTCUSD",1733813504203,0.03939357,97397.0,97396.0,0.49440957]
["bitfinex","BTCUSD",1733813506331,0.03939357,97397.0,97396.0,0.49440994]
["bitfinex","BTCUSD",1733813511902,0.03939357,97397.0,97396.0,0.3890847]
["bitfinex","BTCUSD",1733813512105,0.03939357,97397.0,97396.0,0.2390847]
["bitfinex","BTCUSD",1733813512690,0.03939357,97397.0,97396.0,0.23908504]
["bitfinex","BTCUSD",1733813516095,0.03939357,97397.0,97396.0,0.03373804]
["bitfinex","BTCUSD",1733813517239,0.03939357,97397.0,97396.0,0.02073804]
["bitfinex","BTCUSD",1733813517579,0.03939357,97397.0,97396.0,0.02473804]
["bitfinex","BTCUSD",1733813517971,0.03939357,97397.0,97396.0,0.02073804]
["bitfinex","BTCUSD",1733813518227,0.03939357,97397.0,97396.0,0.17073804]
["bitfinex","BTCUSD",1733813518562,0.03939357,97397.0,97396.0,0.17973804]
["bitfinex","BTCUSD",1733813518937,0.03939357,97397.0,97396.0,0.17073804]
["bitfinex","BTCUSD",1733813519138,0.03939357,97397.0,97396.0,0.17331827]
["bitfinex","BTCUSD",1733813519339,0.03939357,97397.0,97396.0,0.18273725]
["bitfinex","BTCUSD",1733813519939,0.03939357,97397.0,97396.0,0.17973725]
["bitfinex","BTCUSD",1733813520117,0.03939357,97397.0,97396.0,0.18373725]
["bitfinex","BTCUSD",1733813521962,0.03939357,97397.0,97396.0,0.03373725]
["bitfinex","BTCUSD",1733813522161,0.03939357,97397.0,97396.0,0.03373789]
["bitfinex","BTCUSD",1733813522584,0.03939357,97397.0,97396.0,0.03373786]
["bitfinex","BTCUSD",1733813527062,0.03939357,97397.0,97396.0,0.02365208]
["bitfinex","BTCUSD",1733813527239,0.11689357,97397.0,97396.0,0.02365208]
["bitfinex","BTCUSD",1733813527616,0.11689357,97397.0,97396.0,0.01941959]
["bitfinex","BTCUSD",1733813527815,0.16439357,97397.0,97396.0,0.01941959]
["bitfinex","BTCUSD",1733813528510,0.2566991,97397.0,97396.0,0.01942103]
["bitfinex","BTCUSD",1733813528744,0.2566991,97397.0,97396.0,0.01542103]
["bitfinex","BTCUSD",1733813528945,0.16439357,97397.0,97396.0,0.01542103]
["bitfinex","BTCUSD",1733813529073,0.16439357,97397.0,97396.0,0.00742103]
["bitfinex","BTCUSD",1733813529279,0.16439357,97397.0,97396.0,0.01042103]
["bitfinex","BTCUSD",1733813529466,0.16439357,97397.0,97396.0,0.00942103]
["bitfinex","BTCUSD",1733813529672,0.19567822,97397.0,97396.0,0.00642103]
["bitfinex","BTCUSD",1733813529886,0.26971881,97397.0,97396.0,0.00742103]
["bitfinex","BTCUSD",1733813531468,0.41971881,97397.0,97396.0,0.00742103]
["bitfinex","BTCUSD",1733813531680,0.41971881,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1733813531879,0.91021906,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1733813532087,1.09484904,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1733813532492,0.91021906,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1733813532673,0.616098,97387.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733813532876,0.18442524,97386.0,97367.0,0.01031106]
["bitfinex","BTCUSD",1733813533084,0.18442524,97386.0,97360.0,0.00642174]
["bitfinex","BTCUSD",1733813533085,0.205394,97374.0,97368.0,0.00642174]
["bitfinex","BTCUSD",1733813533240,0.205394,97374.0,97358.0,0.00535717]
["bitfinex","BTCUSD",1733813533241,0.205394,97374.0,97369.0,0.00642174]
["bitfinex","BTCUSD",1733813533440,0.205394,97374.0,97370.0,0.00642174]
["bitfinex","BTCUSD",1733813533624,0.205394,97374.0,97358.0,0.00535717]
["bitfinex","BTCUSD",1733813533625,0.205394,97374.0,97371.0,0.00642174]
["bitfinex","BTCUSD",1733813533822,0.205397,97372.0,97358.0,0.01569293]
["bitfinex","BTCUSD",1733813534250,0.410796,97372.0,97368.0,0.001]
["bitfinex","BTCUSD",1733813534453,0.205397,97372.0,97368.0,0.001]
["bitfinex","BTCUSD",1733813535469,0.0791,97373.0,97358.0,0.01569293]
["bitfinex","BTCUSD",1733813535672,0.0791,97373.0,97371.0,0.001]
["bitfinex","BTCUSD",1733813536152,0.0791,97373.0,97358.0,0.01569293]
["bitfinex","BTCUSD",1733813536153,0.205397,97372.0,97358.0,0.01569293]
["bitfinex","BTCUSD",1733813536354,0.2054,97371.0,97368.0,0.002]
["bitfinex","BTCUSD",1733813536641,0.205402,97370.0,97358.0,0.00535717]
["bitfinex","BTCUSD",1733813536766,0.205402,97370.0,97333.0,0.0914901]
["bitfinex","BTCUSD",1733813536767,0.410831,97364.0,97343.0,0.15]
["bitfinex","BTCUSD",1733813537159,0.410831,97364.0,97345.0,0.15]
["bitfinex","BTCUSD",1733813537355,0.205397,97372.0,97347.0,0.15]
["bitfinex","BTCUSD",1733813537569,0.31072224,97372.0,97353.0,0.205436]
["bitfinex","BTCUSD",1733813537770,0.10532524,97372.0,97348.0,0.00496283]
["bitfinex","BTCUSD",1733813538064,0.205412,97366.0,97354.0,0.00495894]
["bitfinex","BTCUSD",1733813538215,0.205412,97366.0,97349.0,0.2118686]
["bitfinex","BTCUSD",1733813538439,0.205412,97366.0,97355.0,0.00495829]
["bitfinex","BTCUSD",1733813538622,0.205412,97366.0,97354.0,0.0005589]
["bitfinex","BTCUSD",1733813538623,0.205412,97366.0,97356.0,0.0064226]
["bitfinex","BTCUSD",1733813538819,0.0791,97373.0,97357.0,0.0064226]
["bitfinex","BTCUSD",1733813538820,0.284496,97373.0,97357.0,0.0064226]
["bitfinex","BTCUSD",1733813539023,0.284496,97373.0,97358.0,0.0064226]
["bitfinex","BTCUSD",1733813539243,0.35537,97386.0,97358.0,0.0064226]
["bitfinex","BTCUSD",1733813539244,0.0791,97381.0,97360.0,0.15]
["bitfinex","BTCUSD",1733813539406,0.0791,97381.0,97369.0,0.205402]
["bitfinex","BTCUSD",1733813539606,0.0791,97381.0,97370.0,0.0064226]
["bitfinex","BTCUSD",1733813539803,0.0791,97381.0,97371.0,0.0064226]
["bitfinex","BTCUSD",1733813540005,0.0791,97381.0,97370.0,0.00494916]
["bitfinex","BTCUSD",1733813540006,0.28448,97381.0,97372.0,0.0064226]
["bitfinex","BTCUSD",1733813540203,0.28548,97381.0,97373.0,0.0064226]
["bitfinex","BTCUSD",1733813540557,0.001,97381.0,97374.0,0.01136917]
["bitfinex","BTCUSD",1733813540721,0.001,97381.0,97375.0,0.0064226]
["bitfinex","BTCUSD",1733813540926,0.001,97381.0,97376.0,0.0064226]
["bitfinex","BTCUSD",1733813541187,0.001,97381.0,97377.0,0.0064226]
["bitfinex","BTCUSD",1733813541322,0.001,97381.0,97378.0,0.0064226]
["bitfinex","BTCUSD",1733813541523,0.001,97381.0,97378.0,0.00494397]
["bitfinex","BTCUSD",1733813541728,0.001,97381.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733813541967,0.20538,97380.0,97379.0,0.00494332]
["bitfinex","BTCUSD",1733813542174,0.20537,97385.0,97379.0,0.00642172]
["bitfinex","BTCUSD",1733813542407,0.001,97381.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733813542547,0.31069524,97385.0,97378.0,0.001]
["bitfinex","BTCUSD",1733813542756,0.31069524,97385.0,97379.0,0.00642171]
["bitfinex","BTCUSD",1733813542948,0.31069524,97385.0,97378.0,0.001]
["bitfinex","BTCUSD",1733813543193,0.31069524,97385.0,97379.0,0.00642171]
["bitfinex","BTCUSD",1733813543393,0.31069524,97385.0,97378.0,0.001]
["bitfinex","BTCUSD",1733813543594,0.31069524,97385.0,97379.0,0.00642171]
["bitfinex","BTCUSD",1733813543800,0.31069524,97385.0,97378.0,0.001]
["bitfinex","BTCUSD",1733813544018,0.31069524,97385.0,97379.0,0.00642172]
["bitfinex","BTCUSD",1733813544182,0.31069524,97385.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733813544379,0.31069524,97385.0,97380.0,0.0049574]
["bitfinex","BTCUSD",1733813544605,0.31069524,97385.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733813544844,0.31069524,97385.0,97376.0,0.0002]
["bitfinex","BTCUSD",1733813545043,0.31069524,97385.0,97377.0,0.00642172]
["bitfinex","BTCUSD",1733813545246,0.31069524,97385.0,97378.0,0.00642172]
["bitfinex","BTCUSD",1733813545548,0.31069524,97385.0,97379.0,0.00642172]
["bitfinex","BTCUSD",1733813545704,0.31069524,97385.0,97380.0,0.00642172]
["bitfinex","BTCUSD",1733813545903,0.31069524,97385.0,97381.0,0.00642172]
["bitfinex","BTCUSD",1733813546113,0.31069524,97385.0,97382.0,0.00642172]
["bitfinex","BTCUSD",1733813546318,0.31069524,97385.0,97376.0,0.01042866]
["bitfinex","BTCUSD",1733813546518,0.31069524,97385.0,97377.0,0.00642148]
["bitfinex","BTCUSD",1733813546742,0.31069524,97385.0,97378.0,0.00742148]
["bitfinex","BTCUSD",1733813546901,0.31069524,97385.0,97376.0,0.0002]
["bitfinex","BTCUSD",1733813546902,0.0791,97389.0,97379.0,0.00642148]
["bitfinex","BTCUSD",1733813547105,0.205349,97395.0,97380.0,0.00642148]
["bitfinex","BTCUSD",1733813547438,0.205349,97395.0,97382.0,0.001]
["bitfinex","BTCUSD",1733813547766,0.205349,97395.0,97383.0,0.00642148]
["bitfinex","BTCUSD",1733813548065,0.205349,97395.0,97384.0,0.00642148]
["bitfinex","BTCUSD",1733813548271,0.205349,97395.0,97382.0,0.001]
["bitfinex","BTCUSD",1733813548272,0.205349,97395.0,97385.0,0.00642148]
["bitfinex","BTCUSD",1733813548473,0.205349,97395.0,97385.0,0.00495416]
["bitfinex","BTCUSD",1733813548649,0.0752,97396.0,97386.0,0.00642129]
["bitfinex","BTCUSD",1733813548811,0.0752,97396.0,97387.0,0.00642129]
["bitfinex","BTCUSD",1733813549015,0.0752,97396.0,97388.0,0.00642129]
["bitfinex","BTCUSD",1733813549229,0.0752,97396.0,97389.0,0.00642129]
["bitfinex","BTCUSD",1733813549230,0.07536747,97396.0,97389.0,0.00642129]
["bitfinex","BTCUSD",1733813549430,0.07536747,97396.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733813549431,0.001,97393.0,97380.0,0.42109471]
["bitfinex","BTCUSD",1733813549770,0.07536747,97396.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733813549771,0.00016747,97396.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733813549970,0.00016747,97396.0,97381.0,0.01136875]
["bitfinex","BTCUSD",1733813549971,0.00116747,97396.0,97389.0,0.00642117]
["bitfinex","BTCUSD",1733813550172,0.00116747,97396.0,97390.0,0.00642117]
["bitfinex","BTCUSD",1733813550370,0.00016747,97396.0,97390.0,0.00642117]
["bitfinex","BTCUSD",1733813550690,0.00016747,97396.0,97382.0,0.21571502]
["bitfinex","BTCUSD",1733813550850,0.0392261,97397.0,97382.0,0.21571502]
["bitfinex","BTCUSD",1733813550851,0.0392261,97397.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733813551051,0.0392261,97397.0,97396.0,0.355347]
["bitfinex","BTCUSD",1733813551456,0.0392261,97397.0,97396.0,0.36027904]
["bitfinex","BTCUSD",1733813551656,0.0392261,97397.0,97396.0,0.36669871]
["bitfinex","BTCUSD",1733813552283,0.0392261,97397.0,97396.0,0.36969871]
["bitfinex","BTCUSD",1733813553247,0.03902626,97397.0,97396.0,0.36969871]
["bitfinex","BTCUSD",1733813553840,0.03902626,97397.0,97396.0,0.37069871]
["bitfinex","BTCUSD",1733813557618,0.03902626,97397.0,97396.0,0.22069871]
["bitfinex","BTCUSD",1733813559490,0.03902626,97397.0,97396.0,0.01535171]
["bitfinex","BTCUSD",1733813564723,0.03902626,97397.0,97396.0,0.00893204]
["bitfinex","BTCUSD",1733813564861,0.03902626,97397.0,97396.0,0.01535173]
["bitfinex","BTCUSD",1733813569157,0.03902626,97397.0,97396.0,0.01041969]
["bitfinex","BTCUSD",1733813569953,0.03902626,97397.0,97396.0,0.01532779]
["bitfinex","BTCUSD",1733813570872,0.03672626,97397.0,97396.0,0.01041969]
["bitfinex","BTCUSD",1733813573850,0.03672626,97397.0,97396.0,0.004]
["bitfinex","BTCUSD",1733813574050,0.03672626,97397.0,97396.0,0.01042058]
["bitfinex","BTCUSD",1733813578477,0.03672626,97397.0,97396.0,0.004]
["bitfinex","BTCUSD",1733813580700,0.03672626,97397.0,97396.0,0.01042075]
["bitfinex","BTCUSD",1733813583593,0.03672626,97397.0,97396.0,0.09342075]
["bitfinex","BTCUSD",1733813583818,0.03672626,97397.0,97396.0,0.087]
["bitfinex","BTCUSD",1733813584079,0.03672626,97397.0,97396.0,0.09342005]
["bitfinex","BTCUSD",1733813585818,0.03672626,97397.0,97396.0,0.01042005]
["bitfinex","BTCUSD",1733813586807,0.03672626,97397.0,97396.0,0.01041991]
["bitfinex","BTCUSD",1733813591700,0.03672626,97397.0,97396.0,0.05951991]
["bitfinex","BTCUSD",1733813593081,0.03672626,97397.0,97396.0,0.0595195]
["bitfinex","BTCUSD",1733813594038,0.03672626,97397.0,97396.0,0.39644474]
["bitfinex","BTCUSD",1733813594189,0.03672626,97397.0,97396.0,0.39644468]
["bitfinex","BTCUSD",1733813596172,0.03672626,97397.0,97396.0,0.39002524]
["bitfinex","BTCUSD",1733813596372,0.03672626,97397.0,97396.0,0.39644468]
["bitfinex","BTCUSD",1733813599614,0.03672626,97397.0,97396.0,0.39002524]
["bitfinex","BTCUSD",1733813599818,0.03672626,97397.0,97396.0,0.2356]
["bitfinex","BTCUSD",1733813600098,0.03672626,97397.0,97396.0,0.004]
["bitfinex","BTCUSD",1733813601455,0.03672626,97397.0,97392.0,0.104]
["bitfinex","BTCUSD",1733813601660,0.03672626,97397.0,97393.0,0.410706]
["bitfinex","BTCUSD",1733813602902,0.03672626,97397.0,97393.0,0.413706]
["bitfinex","BTCUSD",1733813603946,0.03672626,97397.0,97393.0,0.003]
["bitfinex","BTCUSD",1733813604301,0.03672626,97397.0,97393.0,0.004]
["bitfinex","BTCUSD",1733813604502,0.03672626,97397.0,97396.0,0.002052]
["bitfinex","BTCUSD",1733813606205,0.03672626,97397.0,97396.0,0.005052]
["bitfinex","BTCUSD",1733813606516,0.03672626,97397.0,97396.0,0.006052]
["bitfinex","BTCUSD",1733813607871,0.03672626,97397.0,97396.0,0.003052]
["bitfinex","BTCUSD",1733813608199,0.03672626,97397.0,97396.0,0.006052]
["bitfinex","BTCUSD",1733813608398,0.03672626,97397.0,97396.0,0.003052]
["bitfinex","BTCUSD",1733813608794,0.03672626,97397.0,97396.0,0.006052]
["bitfinex","BTCUSD",1733813612186,0.01619126,97397.0,97396.0,0.39420396]
["bitfinex","BTCUSD",1733813612385,0.01619126,97397.0,97396.0,0.39317724]
["bitfinex","BTCUSD",1733813613053,0.01619126,97397.0,97396.0,0.70130765]
["bitfinex","BTCUSD",1733813613430,0.01619126,97397.0,97396.0,0.52959459]
["bitfinex","BTCUSD",1733813613751,0.01619126,97397.0,97396.0,0.53359459]
["bitfinex","BTCUSD",1733813614367,0.01619126,97397.0,97396.0,0.39617724]
["bitfinex","BTCUSD",1733813614575,0.01619126,97397.0,97396.0,0.39317724]
["bitfinex","BTCUSD",1733813614775,0.01619126,97397.0,97396.0,0.57637516]
["bitfinex","BTCUSD",1733813614974,0.01619126,97397.0,97396.0,0.89309745]
["bitfinex","BTCUSD",1733813615182,0.01619126,97397.0,97396.0,0.70989953]
["bitfinex","BTCUSD",1733813615494,0.01619126,97397.0,97396.0,0.89295427]
["bitfinex","BTCUSD",1733813616444,0.01619126,97397.0,97396.0,0.70989953]
["bitfinex","BTCUSD",1733813618445,0.01619126,97397.0,97396.0,0.84712738]
["bitfinex","BTCUSD",1733813619561,0.01619126,97397.0,97396.0,0.53940509]
["bitfinex","BTCUSD",1733813620524,0.01619126,97397.0,97396.0,0.40217724]
["bitfinex","BTCUSD",1733813621220,0.01619126,97397.0,97396.0,0.40859544]
["bitfinex","BTCUSD",1733813621423,0.01619126,97397.0,97396.0,0.54582329]
["bitfinex","BTCUSD",1733813621631,0.01619126,97397.0,97396.0,0.40859544]
["bitfinex","BTCUSD",1733813625468,0.01619126,97397.0,97396.0,0.54582329]
["bitfinex","BTCUSD",1733813625669,0.01619126,97397.0,97396.0,0.40859544]
["bitfinex","BTCUSD",1733813626073,0.01619126,97397.0,97396.0,0.40217724]
["bitfinex","BTCUSD",1733813627477,0.01619126,97397.0,97396.0,0.53940509]
["bitfinex","BTCUSD",1733813629156,0.01619126,97397.0,97396.0,0.84671072]
["bitfinex","BTCUSD",1733813630567,0.01619126,97397.0,97396.0,0.53940509]
["bitfinex","BTCUSD",1733813630771,0.0008582,97410.0,97408.0,0.355321]
["bitfinex","BTCUSD",1733813630772,1e-06,97409.0,97408.0,0.355321]
["bitfinex","BTCUSD",1733813631108,0.0004,97449.0,97409.0,0.15]
["bitfinex","BTCUSD",1733813631311,0.0004,97449.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733813632628,0.00091459,97420.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733813632823,0.00091459,97420.0,97419.0,0.357298]
["bitfinex","BTCUSD",1733813633782,0.00091459,97420.0,97419.0,0.362298]
["bitfinex","BTCUSD",1733813634474,0.00091459,97420.0,97419.0,0.37277065]
["bitfinex","BTCUSD",1733813637199,0.00091459,97420.0,97419.0,0.37918794]
["bitfinex","BTCUSD",1733813639385,0.00091459,97420.0,97419.0,0.02388994]
["bitfinex","BTCUSD",1733813639577,0.00091459,97420.0,97419.0,0.01341729]
["bitfinex","BTCUSD",1733813639578,0.12631459,97420.0,97419.0,0.01341729]
["bitfinex","BTCUSD",1733813640342,0.12631459,97420.0,97419.0,0.007]
["bitfinex","BTCUSD",1733813640773,0.12631459,97420.0,97419.0,0.01341833]
["bitfinex","BTCUSD",1733813644690,0.07931459,97420.0,97419.0,0.01341833]
["bitfinex","BTCUSD",1733813645662,0.00091459,97420.0,97419.0,0.01341833]
["bitfinex","BTCUSD",1733813646648,0.00091459,97420.0,97419.0,0.00841833]
["bitfinex","BTCUSD",1733813646962,0.00091459,97420.0,97419.0,0.01441833]
["bitfinex","BTCUSD",1733813647101,0.00091459,97420.0,97419.0,0.00641833]
["bitfinex","BTCUSD",1733813647545,0.00091459,97420.0,97419.0,0.01641833]
["bitfinex","BTCUSD",1733813647765,0.00091459,97420.0,97419.0,0.00941833]
["bitfinex","BTCUSD",1733813647981,0.00091459,97420.0,97419.0,0.01441833]
["bitfinex","BTCUSD",1733813648340,0.00091459,97420.0,97419.0,0.01741833]
["bitfinex","BTCUSD",1733813652617,0.00091459,97420.0,97419.0,0.01741785]
["bitfinex","BTCUSD",1733813652821,0.00091459,97420.0,97419.0,0.011]
["bitfinex","BTCUSD",1733813653023,0.00091459,97420.0,97419.0,0.01741775]
["bitfinex","BTCUSD",1733813654072,0.00091459,97420.0,97419.0,0.01441775]
["bitfinex","BTCUSD",1733813654278,0.00091459,97420.0,97419.0,0.00941775]
["bitfinex","BTCUSD",1733813654695,0.00091459,97420.0,97419.0,0.01841775]
["bitfinex","BTCUSD",1733813654898,0.00091459,97420.0,97419.0,0.01541775]
["bitfinex","BTCUSD",1733813655109,0.00091459,97420.0,97419.0,0.02041775]
["bitfinex","BTCUSD",1733813655684,0.00091459,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813655890,0.00091459,97420.0,97419.0,0.01141759]
["bitfinex","BTCUSD",1733813656336,0.00091459,97420.0,97419.0,0.02041759]
["bitfinex","BTCUSD",1733813659029,0.00091459,97420.0,97419.0,0.17041759]
["bitfinex","BTCUSD",1733813660476,0.00091459,97420.0,97419.0,0.02041759]
["bitfinex","BTCUSD",1733813661881,0.00091459,97420.0,97419.0,0.11199048]
["bitfinex","BTCUSD",1733813662094,0.00091459,97420.0,97419.0,0.17041759]
["bitfinex","BTCUSD",1733813662310,0.00091459,97420.0,97419.0,0.164]
["bitfinex","BTCUSD",1733813662467,0.00091459,97420.0,97419.0,0.15641735]
["bitfinex","BTCUSD",1733813663019,0.00091459,97420.0,97419.0,0.17041735]
["bitfinex","BTCUSD",1733813663388,0.00091459,97420.0,97419.0,0.01541735]
["bitfinex","BTCUSD",1733813663790,0.00091459,97420.0,97419.0,0.02041735]
["bitfinex","BTCUSD",1733813665357,0.00091459,97420.0,97419.0,0.02041745]
["bitfinex","BTCUSD",1733813666457,0.00091459,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813668453,0.00091459,97420.0,97419.0,0.17041738]
["bitfinex","BTCUSD",1733813669531,0.00091459,97420.0,97419.0,0.02041738]
["bitfinex","BTCUSD",1733813673836,0.07961459,97420.0,97419.0,0.02041738]
["bitfinex","BTCUSD",1733813674644,0.00091459,97420.0,97419.0,0.02041738]
["bitfinex","BTCUSD",1733813675209,0.00091459,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813675660,0.12731459,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813675863,0.23263983,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813676219,0.32490838,97420.0,97419.0,0.014]
["bitfinex","BTCUSD",1733813676418,0.23263983,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1733813676620,0.23263983,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1733813676621,0.2597849,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1733813676862,0.5732529,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1733813677070,0.5732529,97420.0,97419.0,0.006]
["bitfinex","BTCUSD",1733813677246,0.75773434,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813677449,0.23263983,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813677645,0.23263983,97420.0,97419.0,0.00841945]
["bitfinex","BTCUSD",1733813678166,0.23263983,97420.0,97419.0,0.00641945]
["bitfinex","BTCUSD",1733813678551,0.23363983,97420.0,97419.0,0.00641945]
["bitfinex","BTCUSD",1733813681010,0.3258727,97420.0,97419.0,0.00641945]
["bitfinex","BTCUSD",1733813681426,0.23363983,97420.0,97419.0,0.00641945]
["bitfinex","BTCUSD",1733813681625,0.205298,97419.0,97397.0,0.37208654]
["bitfinex","BTCUSD",1733813681776,0.50278525,97417.0,97398.0,0.0064197]
["bitfinex","BTCUSD",1733813681977,0.10532524,97416.0,97399.0,0.0064197]
["bitfinex","BTCUSD",1733813682202,0.10532524,97416.0,97400.0,0.0064197]
["bitfinex","BTCUSD",1733813682497,0.410614,97415.0,97401.0,0.0064197]
["bitfinex","BTCUSD",1733813682699,0.410614,97415.0,97402.0,0.0064197]
["bitfinex","BTCUSD",1733813682932,0.205319,97410.0,97403.0,0.0064197]
["bitfinex","BTCUSD",1733813683141,0.205319,97410.0,97404.0,0.0064197]
["bitfinex","BTCUSD",1733813683318,0.205319,97410.0,97397.0,0.1768849]
["bitfinex","BTCUSD",1733813683319,0.205319,97410.0,97405.0,0.0064197]
["bitfinex","BTCUSD",1733813683535,0.205319,97410.0,97406.0,0.0064197]
["bitfinex","BTCUSD",1733813683740,0.205319,97410.0,97407.0,0.0064197]
["bitfinex","BTCUSD",1733813683943,0.205319,97410.0,97408.0,0.0064197]
["bitfinex","BTCUSD",1733813684116,0.205319,97410.0,97409.0,0.0064197]
["bitfinex","BTCUSD",1733813684562,0.205319,97410.0,97397.0,0.1768849]
["bitfinex","BTCUSD",1733813684773,0.205319,97410.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733813685018,0.29748325,97418.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733813685226,0.205305,97416.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733813685436,0.205305,97416.0,97409.0,0.001]
["bitfinex","BTCUSD",1733813685666,0.41061,97416.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733813686106,0.205316,97411.0,97398.0,0.001]
["bitfinex","BTCUSD",1733813686305,0.205316,97411.0,97397.0,0.1768849]
["bitfinex","BTCUSD",1733813686306,0.15829192,97410.0,97397.0,0.1768849]
["bitfinex","BTCUSD",1733813686512,0.410639,97409.0,97397.0,0.1768849]
["bitfinex","BTCUSD",1733813687182,0.410639,97409.0,97398.0,0.00641982]
["bitfinex","BTCUSD",1733813687382,0.15829192,97410.0,97399.0,0.00641982]
["bitfinex","BTCUSD",1733813687383,0.205321,97408.0,97399.0,0.00641982]
["bitfinex","BTCUSD",1733813687581,0.205321,97408.0,97397.0,0.16674254]
["bitfinex","BTCUSD",1733813687582,0.205321,97408.0,97400.0,0.00641982]
["bitfinex","BTCUSD",1733813687933,0.205321,97408.0,97401.0,0.00641982]
["bitfinex","BTCUSD",1733813688138,0.205321,97408.0,97402.0,0.00641982]
["bitfinex","BTCUSD",1733813688284,0.205321,97408.0,97403.0,0.00641982]
["bitfinex","BTCUSD",1733813688489,0.410643,97408.0,97404.0,0.00641982]
["bitfinex","BTCUSD",1733813688696,0.410643,97408.0,97405.0,0.00641982]
["bitfinex","BTCUSD",1733813688891,0.410643,97408.0,97400.0,0.002]
["bitfinex","BTCUSD",1733813688892,0.205321,97408.0,97406.0,0.00641982]
["bitfinex","BTCUSD",1733813689091,0.205321,97408.0,97407.0,0.00641982]
["bitfinex","BTCUSD",1733813691544,0.10532524,97417.0,97407.0,0.00741982]
["bitfinex","BTCUSD",1733813691716,0.205305,97416.0,97408.0,0.00641982]
["bitfinex","BTCUSD",1733813691917,0.10532524,97416.0,97409.0,0.00641982]
["bitfinex","BTCUSD",1733813692116,0.10532524,97416.0,97410.0,0.00641982]
["bitfinex","BTCUSD",1733813692364,0.10532524,97416.0,97411.0,0.00641982]
["bitfinex","BTCUSD",1733813692569,0.0828,97418.0,97412.0,0.00641927]
["bitfinex","BTCUSD",1733813692772,0.001,97416.0,97413.0,0.00641927]
["bitfinex","BTCUSD",1733813692911,0.001,97416.0,97414.0,0.00641927]
["bitfinex","BTCUSD",1733813693112,0.001,97416.0,97401.0,0.410672]
["bitfinex","BTCUSD",1733813693113,0.001,97416.0,97415.0,0.00641927]
["bitfinex","BTCUSD",1733813693312,0.002,97416.0,97415.0,0.00641927]
["bitfinex","BTCUSD",1733813693665,0.0828,97418.0,97415.0,0.00641927]
["bitfinex","BTCUSD",1733813693870,0.0828,97418.0,97416.0,0.00641927]
["bitfinex","BTCUSD",1733813694020,0.0828,97418.0,97417.0,0.00641915]
["bitfinex","BTCUSD",1733813696086,0.0838,97418.0,97417.0,0.00641915]
["bitfinex","BTCUSD",1733813696461,0.001,97418.0,97417.0,0.00641915]
["bitfinex","BTCUSD",1733813697259,0.001,97418.0,97417.0,0.21172115]
["bitfinex","BTCUSD",1733813697491,0.001,97418.0,97417.0,0.00641915]
["bitfinex","BTCUSD",1733813697928,0.001,97418.0,97417.0,0.00641868]
["bitfinex","BTCUSD",1733813698347,0.0008582,97420.0,97417.0,0.00641868]
["bitfinex","BTCUSD",1733813698555,0.0008582,97420.0,97416.0,0.205305]
["bitfinex","BTCUSD",1733813698556,0.0008582,97420.0,97418.0,0.00641868]
["bitfinex","BTCUSD",1733813698730,0.0008582,97420.0,97419.0,0.00641868]
["bitfinex","BTCUSD",1733813701402,0.0008582,97420.0,97419.0,0.00841868]
["bitfinex","BTCUSD",1733813702893,0.18898344,97420.0,97419.0,0.00841868]
["bitfinex","BTCUSD",1733813705359,0.10618344,97420.0,97419.0,0.00841868]
["bitfinex","BTCUSD",1733813706932,0.10618344,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813707137,0.10618344,97420.0,97419.0,0.00841902]
["bitfinex","BTCUSD",1733813710260,0.10618344,97420.0,97419.0,0.00841935]
["bitfinex","BTCUSD",1733813712455,0.10618344,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813712640,0.10618344,97420.0,97419.0,0.01483867]
["bitfinex","BTCUSD",1733813713632,0.0008582,97420.0,97419.0,0.01483867]
["bitfinex","BTCUSD",1733813717884,0.0008582,97420.0,97419.0,0.00841933]
["bitfinex","BTCUSD",1733813718093,0.0008582,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813718262,0.0008582,97420.0,97419.0,0.00841886]
["bitfinex","BTCUSD",1733813720756,0.0008582,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813720960,0.0008582,97420.0,97419.0,0.00841826]
["bitfinex","BTCUSD",1733813721364,0.0008582,97420.0,97419.0,0.09041826]
["bitfinex","BTCUSD",1733813729651,0.0008582,97420.0,97419.0,0.00841826]
["bitfinex","BTCUSD",1733813730442,0.0008582,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733813730646,0.0008582,97420.0,97419.0,0.00841874]
["bitfinex","BTCUSD",1733813735626,0.0008582,97420.0,97419.0,0.08591874]
["bitfinex","BTCUSD",1733813736030,0.26740327,97437.0,97419.0,0.08591874]
["bitfinex","BTCUSD",1733813736031,0.09223039,97436.0,97419.0,0.08591874]
["bitfinex","BTCUSD",1733813736237,0.10532524,97435.0,97420.0,0.00641874]
["bitfinex","BTCUSD",1733813736445,0.10532524,97435.0,97425.0,0.205284]
["bitfinex","BTCUSD",1733813736646,0.26740327,97443.0,97419.0,0.07955579]
["bitfinex","BTCUSD",1733813736647,0.083,97443.0,97431.0,0.205271]
["bitfinex","BTCUSD",1733813736852,0.083,97443.0,97419.0,0.07955579]
["bitfinex","BTCUSD",1733813736853,0.10532524,97442.0,97432.0,0.00641874]
["bitfinex","BTCUSD",1733813736978,0.10532524,97442.0,97421.0,0.0467]
["bitfinex","BTCUSD",1733813736979,0.10532524,97442.0,97433.0,0.00641874]
["bitfinex","BTCUSD",1733813737181,0.10532524,97442.0,97434.0,0.00641874]
["bitfinex","BTCUSD",1733813737390,0.10532524,97442.0,97435.0,0.00641874]
["bitfinex","BTCUSD",1733813738136,0.10532524,97442.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733813738342,0.10632524,97442.0,97433.0,0.001]
["bitfinex","BTCUSD",1733813738629,0.10632524,97442.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733813738630,0.10532524,97442.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733813738775,0.10532524,97442.0,97433.0,0.205268]
["bitfinex","BTCUSD",1733813739339,0.10532524,97442.0,97436.0,0.00641804]
["bitfinex","BTCUSD",1733813739927,0.10632524,97442.0,97436.0,0.00641804]
["bitfinex","BTCUSD",1733813740128,0.10532524,97442.0,97436.0,0.00641804]
["bitfinex","BTCUSD",1733813740678,0.10532524,97442.0,97437.0,0.00641801]
["bitfinex","BTCUSD",1733813740679,0.10632524,97442.0,97437.0,0.00641801]
["bitfinex","BTCUSD",1733813741035,0.10632524,97442.0,97436.0,0.00641804]
["bitfinex","BTCUSD",1733813741538,0.10632524,97442.0,97437.0,0.00641801]
["bitfinex","BTCUSD",1733813741945,0.10632524,97442.0,97438.0,0.00641801]
["bitfinex","BTCUSD",1733813742162,0.10632524,97442.0,97439.0,0.00641801]
["bitfinex","BTCUSD",1733813742343,0.10632524,97442.0,97440.0,0.00641801]
["bitfinex","BTCUSD",1733813742541,0.10632524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813743710,0.10532524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813743922,0.10632524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813744125,0.10532524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813744489,0.10632524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813744703,0.10532524,97442.0,97441.0,0.00641801]
["bitfinex","BTCUSD",1733813745613,0.10532524,97442.0,97441.0,0.00841801]
["bitfinex","BTCUSD",1733813746694,0.10532524,97442.0,97441.0,0.00941801]
["bitfinex","BTCUSD",1733813750276,0.09219684,97448.0,97441.0,0.00941801]
["bitfinex","BTCUSD",1733813750464,0.0834,97449.0,97442.0,0.00641801]
["bitfinex","BTCUSD",1733813750465,0.10532524,97447.0,97442.0,0.00641801]
["bitfinex","BTCUSD",1733813750626,0.10532524,97447.0,97441.0,0.003]
["bitfinex","BTCUSD",1733813750627,0.10532524,97447.0,97443.0,0.00641801]
["bitfinex","BTCUSD",1733813750825,0.10532524,97447.0,97444.0,0.00641801]
["bitfinex","BTCUSD",1733813751046,0.10532524,97447.0,97445.0,0.00641801]
["bitfinex","BTCUSD",1733813751245,0.10532524,97447.0,97441.0,0.003]
["bitfinex","BTCUSD",1733813751246,0.10532524,97447.0,97446.0,0.00641801]
["bitfinex","BTCUSD",1733813753810,0.10532524,97447.0,97446.0,0.00641742]
["bitfinex","BTCUSD",1733813754376,0.10532524,97447.0,97446.0,0.00741742]
["bitfinex","BTCUSD",1733813757450,0.10532524,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813761930,0.21042853,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813762141,0.70084242,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813762336,0.81236923,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813762781,0.70726594,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813762982,0.55726594,97447.0,97427.0,0.20528]
["bitfinex","BTCUSD",1733813763185,0.55726594,97447.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733813763186,0.09221903,97446.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733813763431,0.10532524,97445.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733813764755,0.10632524,97445.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733813765532,0.10632524,97445.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733813765533,0.31156924,97445.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733813765917,0.40378827,97445.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733813766218,0.19854427,97445.0,97429.0,0.410554]
["bitfinex","BTCUSD",1733813766431,0.19854427,97445.0,97429.0,0.390554]
["bitfinex","BTCUSD",1733813766432,0.19754427,97445.0,97429.0,0.390554]
["bitfinex","BTCUSD",1733813766631,0.19854427,97445.0,97429.0,0.390554]
["bitfinex","BTCUSD",1733813767067,0.10632524,97445.0,97429.0,0.390554]
["bitfinex","BTCUSD",1733813768424,0.10632524,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733813769440,0.10532524,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733813770292,0.10632524,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733813771043,0.10632524,97445.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733813772510,0.10532524,97445.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733813772894,0.10632524,97445.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733813775465,0.10632524,97445.0,97430.0,0.41055]
["bitfinex","BTCUSD",1733813776181,0.10632524,97445.0,97435.0,0.205262]
["bitfinex","BTCUSD",1733813777116,0.10532524,97445.0,97435.0,0.205262]
["bitfinex","BTCUSD",1733813777317,0.001,97445.0,97440.0,0.410506]
["bitfinex","BTCUSD",1733813777522,0.001,97445.0,97441.0,0.0775]
["bitfinex","BTCUSD",1733813778720,0.001,97445.0,97442.0,0.00641741]
["bitfinex","BTCUSD",1733813778888,0.001,97445.0,97443.0,0.00641741]
["bitfinex","BTCUSD",1733813779087,0.09224277,97448.0,97444.0,0.00641741]
["bitfinex","BTCUSD",1733813779292,0.10532524,97447.0,97445.0,0.00641741]
["bitfinex","BTCUSD",1733813779492,0.10532524,97447.0,97441.0,0.0775]
["bitfinex","BTCUSD",1733813779493,0.10532524,97447.0,97446.0,0.00641741]
["bitfinex","BTCUSD",1733813779693,0.10532524,97447.0,97441.0,0.0775]
["bitfinex","BTCUSD",1733813780153,0.10532524,97447.0,97443.0,0.001]
["bitfinex","BTCUSD",1733813780277,0.10532524,97447.0,97441.0,0.01011766]
["bitfinex","BTCUSD",1733813780490,0.19756801,97447.0,97440.0,0.205252]
["bitfinex","BTCUSD",1733813780690,0.19756801,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733813781543,0.19756801,97447.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733813781544,0.10532524,97447.0,97440.0,0.01041191]
["bitfinex","BTCUSD",1733813781761,0.10532524,97447.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733813781762,0.09231811,97446.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733813781910,0.09231811,97445.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733813782243,0.09231811,97445.0,97436.0,0.0775]
["bitfinex","BTCUSD",1733813782244,0.10532524,97446.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733813782805,0.10532524,97446.0,97443.0,0.001]
["bitfinex","BTCUSD",1733813783007,0.10532524,97446.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733813783406,0.10532524,97446.0,97442.0,0.206248]
["bitfinex","BTCUSD",1733813783606,0.10532524,97446.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733813785167,0.10532524,97446.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733813785605,0.19764335,97446.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733813785952,0.09231811,97445.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733813786364,0.09231811,97445.0,97438.0,0.206258]
["bitfinex","BTCUSD",1733813786568,0.09231811,97444.0,97442.0,0.001]
["bitfinex","BTCUSD",1733813786765,0.09231811,97444.0,97438.0,0.206258]
["bitfinex","BTCUSD",1733813787169,0.09231811,97444.0,97438.0,0.207258]
["bitfinex","BTCUSD",1733813787372,0.09231811,97444.0,97438.0,0.206258]
["bitfinex","BTCUSD",1733813787580,0.09231811,97444.0,97442.0,0.002]
["bitfinex","BTCUSD",1733813788563,0.09231811,97444.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813789705,0.09231811,97444.0,97438.0,0.002]
["bitfinex","BTCUSD",1733813790106,0.09231811,97444.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813790356,0.09231811,97444.0,97436.0,0.206262]
["bitfinex","BTCUSD",1733813790552,0.2436894,97446.0,97436.0,0.206262]
["bitfinex","BTCUSD",1733813790553,0.09231811,97445.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813790984,0.10532524,97446.0,97438.0,0.002]
["bitfinex","BTCUSD",1733813790985,0.09231811,97444.0,97438.0,0.002]
["bitfinex","BTCUSD",1733813791175,0.09231811,97444.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813791396,0.09231811,97444.0,97436.0,0.410524]
["bitfinex","BTCUSD",1733813791581,0.09231811,97444.0,97436.0,0.412524]
["bitfinex","BTCUSD",1733813791712,0.09231811,97444.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733813791933,0.09231811,97444.0,97439.0,0.00641732]
["bitfinex","BTCUSD",1733813792138,0.09231811,97444.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733813792389,0.09231811,97444.0,97439.0,0.00641732]
["bitfinex","BTCUSD",1733813792606,0.09231811,97444.0,97440.0,0.00641732]
["bitfinex","BTCUSD",1733813792807,0.09231811,97444.0,97441.0,0.00641732]
["bitfinex","BTCUSD",1733813793031,0.09231811,97444.0,97442.0,0.00641732]
["bitfinex","BTCUSD",1733813793251,0.09231811,97444.0,97443.0,0.00641732]
["bitfinex","BTCUSD",1733813794735,0.09231811,97444.0,97443.0,0.00841732]
["bitfinex","BTCUSD",1733813795572,0.09231811,97444.0,97443.0,0.00841731]
["bitfinex","BTCUSD",1733813797771,0.09231811,97444.0,97443.0,0.00941731]
["bitfinex","BTCUSD",1733813798900,0.09231811,97445.0,97443.0,0.003]
["bitfinex","BTCUSD",1733813799122,0.09231811,97445.0,97443.0,0.00941729]
["bitfinex","BTCUSD",1733813799301,0.09231811,97445.0,97443.0,0.003]
["bitfinex","BTCUSD",1733813799512,0.09231811,97445.0,97444.0,0.00641728]
["bitfinex","BTCUSD",1733813799712,0.09231811,97445.0,97443.0,0.003]
["bitfinex","BTCUSD",1733813799916,0.09231811,97445.0,97443.0,0.001]
["bitfinex","BTCUSD",1733813800291,0.09231811,97445.0,97443.0,0.003]
["bitfinex","BTCUSD",1733813800741,0.09231811,97445.0,97443.0,0.002]
["bitfinex","BTCUSD",1733813809129,0.09231811,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1733813809754,0.44418833,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1733813809956,0.64674175,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1733813810157,0.410496,97443.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733813810362,0.0923569,97437.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733813810513,0.10532524,97436.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733813811519,0.0923569,97437.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733813811759,0.0923569,97437.0,97421.0,0.01053612]
["bitfinex","BTCUSD",1733813811760,0.0923569,97439.0,97422.0,0.0824]
["bitfinex","BTCUSD",1733813811959,0.0923569,97441.0,97435.0,0.0824]
["bitfinex","BTCUSD",1733813812327,0.0923569,97441.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813812476,0.09235119,97441.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813812655,0.09235119,97443.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813812859,0.09235119,97444.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813813061,0.18510238,97449.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813813062,0.09235119,97445.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733813813259,0.19767643,97445.0,97436.0,0.410524]
["bitfinex","BTCUSD",1733813813894,0.2652525,97450.0,97436.0,0.410524]
["bitfinex","BTCUSD",1733813813895,0.0008582,97450.0,97446.0,0.0824]
["bitfinex","BTCUSD",1733813814094,0.0008582,97450.0,97445.0,0.1959]
["bitfinex","BTCUSD",1733813814095,0.0227535,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733813814297,0.0227535,97476.0,97475.0,0.52848]
["bitfinex","BTCUSD",1733813814449,0.0227535,97476.0,97475.0,0.63380524]
["bitfinex","BTCUSD",1733813815288,0.0227535,97476.0,97475.0,0.49368482]
["bitfinex","BTCUSD",1733813815453,0.02285091,97476.0,97475.0,0.49768482]
["bitfinex","BTCUSD",1733813815665,0.02285091,97476.0,97475.0,0.83528654]
["bitfinex","BTCUSD",1733813815912,0.02285091,97476.0,97475.0,1.01817916]
["bitfinex","BTCUSD",1733813816112,0.02285091,97476.0,97475.0,0.49768482]
["bitfinex","BTCUSD",1733813816538,0.02285091,97476.0,97475.0,0.59803656]
["bitfinex","BTCUSD",1733813816709,0.02285091,97476.0,97475.0,0.58903656]
["bitfinex","BTCUSD",1733813816935,0.02285091,97476.0,97475.0,0.58503726]
["bitfinex","BTCUSD",1733813817154,0.02285091,97476.0,97475.0,0.50968482]
["bitfinex","BTCUSD",1733813817294,0.02285091,97476.0,97475.0,0.50068482]
["bitfinex","BTCUSD",1733813817497,0.02285091,97476.0,97475.0,0.50968482]
["bitfinex","BTCUSD",1733813817710,0.02285091,97476.0,97475.0,0.50268482]
["bitfinex","BTCUSD",1733813818138,0.02285091,97476.0,97475.0,0.50968482]
["bitfinex","BTCUSD",1733813819314,0.02285091,97476.0,97475.0,0.46378482]
["bitfinex","BTCUSD",1733813819505,0.02285091,97476.0,97475.0,0.22118]
["bitfinex","BTCUSD",1733813820314,0.02285091,97476.0,97475.0,0.21218]
["bitfinex","BTCUSD",1733813820525,0.02285091,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733813820742,0.02285091,97476.0,97475.0,0.21818]
["bitfinex","BTCUSD",1733813821374,0.02285091,97476.0,97475.0,0.009]
["bitfinex","BTCUSD",1733813821747,0.02285091,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813822157,0.02285091,97476.0,97475.0,0.012]
["bitfinex","BTCUSD",1733813822953,0.02285091,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813823157,0.02285091,97476.0,97475.0,0.007]
["bitfinex","BTCUSD",1733813823367,0.02285091,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1733813823769,0.02285091,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813828295,0.02285091,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1733813828717,0.02285091,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733813828935,0.02285091,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813829146,0.02285091,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733813829356,0.12817615,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733813829571,0.12817615,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813829969,0.20263472,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1733813830100,0.20263472,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1733813830501,0.12817615,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1733813830781,0.12817615,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1733813832081,0.12817615,97476.0,97449.0,0.15]
["bitfinex","BTCUSD",1733813832285,0.10532524,97475.0,97449.0,0.15]
["bitfinex","BTCUSD",1733813832485,0.10532524,97475.0,97451.0,0.15]
["bitfinex","BTCUSD",1733813832811,0.10532524,97475.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733813833485,0.10532524,97475.0,97451.0,0.15]
["bitfinex","BTCUSD",1733813833684,0.10532524,97475.0,97465.0,0.205199]
["bitfinex","BTCUSD",1733813834501,0.02285091,97476.0,97470.0,0.20519]
["bitfinex","BTCUSD",1733813834902,0.02285091,97476.0,97466.0,0.15]
["bitfinex","BTCUSD",1733813835251,0.02285091,97476.0,97475.0,0.15]
["bitfinex","BTCUSD",1733813836441,0.02285091,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1733813837448,0.02285091,97476.0,97471.0,0.15]
["bitfinex","BTCUSD",1733813837655,0.02285091,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1733813838260,0.02285091,97476.0,97473.0,0.15]
["bitfinex","BTCUSD",1733813838668,0.02285091,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1733813838967,0.02285091,97476.0,97473.0,0.15]
["bitfinex","BTCUSD",1733813839534,0.02285091,97476.0,97473.0,0.006]
["bitfinex","BTCUSD",1733813839719,0.02285091,97476.0,97471.0,0.002]
["bitfinex","BTCUSD",1733813839918,0.02285091,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1733813840271,0.02285091,97476.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733813840272,0.02285091,97476.0,97473.0,0.002]
["bitfinex","BTCUSD",1733813840471,0.02285091,97476.0,97473.0,0.008]
["bitfinex","BTCUSD",1733813840710,0.31050524,97475.0,97473.0,0.006]
["bitfinex","BTCUSD",1733813841772,0.31050524,97475.0,97473.0,0.008]
["bitfinex","BTCUSD",1733813842407,0.31050524,97475.0,97473.0,0.002]
["bitfinex","BTCUSD",1733813843065,0.10532524,97475.0,97461.0,0.15]
["bitfinex","BTCUSD",1733813843318,0.10532524,97475.0,97473.0,0.008]
["bitfinex","BTCUSD",1733813843877,0.10532524,97475.0,97473.0,0.006]
["bitfinex","BTCUSD",1733813844100,0.10532524,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1733813844548,0.31050724,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1733813844789,0.10532524,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1733813844977,0.10532524,97475.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733813845179,0.10532524,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1733813845601,0.31050724,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1733813846024,0.31050724,97475.0,97473.0,0.006]
["bitfinex","BTCUSD",1733813846234,0.31050724,97475.0,97473.0,0.002]
["bitfinex","BTCUSD",1733813846810,0.31050724,97475.0,97456.0,0.01042341]
["bitfinex","BTCUSD",1733813846811,0.205195,97469.0,97456.0,0.01042341]
["bitfinex","BTCUSD",1733813847013,0.205195,97469.0,97463.0,0.002]
["bitfinex","BTCUSD",1733813847615,0.205195,97469.0,97452.0,0.15]
["bitfinex","BTCUSD",1733813847817,0.205195,97469.0,97456.0,0.15]
["bitfinex","BTCUSD",1733813848439,0.31050724,97475.0,97458.0,0.15]
["bitfinex","BTCUSD",1733813849044,0.31050724,97475.0,97463.0,0.006]
["bitfinex","BTCUSD",1733813849441,0.31050724,97475.0,97463.0,0.002]
["bitfinex","BTCUSD",1733813849680,0.31050524,97475.0,97463.0,0.002]
["bitfinex","BTCUSD",1733813850104,0.205192,97470.0,97457.0,0.15]
["bitfinex","BTCUSD",1733813851731,0.31050524,97475.0,97459.0,0.15]
["bitfinex","BTCUSD",1733813853220,0.10532524,97475.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733813853455,0.10532524,97475.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733813853991,0.205182,97474.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733813854200,0.10532524,97473.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733813854404,0.02285091,97476.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733813854612,0.02285091,97476.0,97457.0,0.15]
["bitfinex","BTCUSD",1733813854987,0.02285091,97476.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733813854988,0.02285091,97476.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733813857320,0.02285091,97476.0,97458.0,0.15]
["bitfinex","BTCUSD",1733813857593,0.02285091,97476.0,97467.0,0.205195]
["bitfinex","BTCUSD",1733813858217,0.02285091,97476.0,97467.0,0.410392]
["bitfinex","BTCUSD",1733813858602,0.02285091,97476.0,97472.0,0.205185]
["bitfinex","BTCUSD",1733813858799,0.02285091,97476.0,97472.0,0.410371]
["bitfinex","BTCUSD",1733813863012,0.02285091,97476.0,97472.0,0.42068886]
["bitfinex","BTCUSD",1733813866052,0.02285091,97476.0,97475.0,0.15]
["bitfinex","BTCUSD",1733813866263,0.02285091,97476.0,97475.0,0.23142574]
["bitfinex","BTCUSD",1733813866435,0.02285091,97476.0,97475.0,0.56811966]
["bitfinex","BTCUSD",1733813867074,0.02285091,97476.0,97475.0,0.2304]
["bitfinex","BTCUSD",1733813867261,0.02285091,97476.0,97475.0,0.57007674]
["bitfinex","BTCUSD",1733813868750,0.00424282,97486.0,97481.0,0.15]
["bitfinex","BTCUSD",1733813868925,0.00333732,97486.0,97485.0,0.3]
["bitfinex","BTCUSD",1733813869286,0.00333732,97486.0,97485.0,0.6337885]
["bitfinex","BTCUSD",1733813869456,0.00333732,97486.0,97485.0,0.97146524]
["bitfinex","BTCUSD",1733813869629,0.00333732,97486.0,97485.0,0.77567527]
["bitfinex","BTCUSD",1733813869830,0.00333732,97486.0,97485.0,0.74300198]
["bitfinex","BTCUSD",1733813870034,0.00333732,97486.0,97485.0,0.9346705]
["bitfinex","BTCUSD",1733813870212,3.2e-07,97486.0,97485.0,0.75170198]
["bitfinex","BTCUSD",1733813870559,3.2e-07,97486.0,97485.0,0.90170198]
["bitfinex","BTCUSD",1733813870764,3.2e-07,97486.0,97485.0,0.90970198]
["bitfinex","BTCUSD",1733813870982,3.2e-07,97486.0,97485.0,0.88670198]
["bitfinex","BTCUSD",1733813871197,3.2e-07,97486.0,97485.0,0.81390707]
["bitfinex","BTCUSD",1733813871407,3.2e-07,97486.0,97485.0,0.80490707]
["bitfinex","BTCUSD",1733813871548,3.2e-07,97486.0,97485.0,0.63137674]
["bitfinex","BTCUSD",1733813872590,3.2e-07,97486.0,97485.0,0.43051905]
["bitfinex","BTCUSD",1733813872798,3.2e-07,97486.0,97485.0,0.30372823]
["bitfinex","BTCUSD",1733813873076,3.2e-07,97486.0,97485.0,0.3949431]
["bitfinex","BTCUSD",1733813873269,3.2e-07,97486.0,97485.0,0.30372823]
["bitfinex","BTCUSD",1733813874425,3.2e-07,97486.0,97485.0,0.40905347]
["bitfinex","BTCUSD",1733813876791,3.2e-07,97486.0,97485.0,0.41546614]
["bitfinex","BTCUSD",1733813877494,3.2e-07,97486.0,97485.0,0.40905347]
["bitfinex","BTCUSD",1733813877647,3.2e-07,97486.0,97485.0,0.41546611]
["bitfinex","BTCUSD",1733813880706,3.2e-07,97486.0,97485.0,0.41546596]
["bitfinex","BTCUSD",1733813881887,3.2e-07,97486.0,97485.0,0.40905347]
["bitfinex","BTCUSD",1733813882823,3.2e-07,97486.0,97485.0,0.17702823]
["bitfinex","BTCUSD",1733813883107,3.2e-07,97486.0,97485.0,0.02702823]
["bitfinex","BTCUSD",1733813883872,3.2e-07,97486.0,97485.0,0.02805396]
["bitfinex","BTCUSD",1733813884680,0.0001285,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733813885050,0.0001285,97489.0,97488.0,0.355153]
["bitfinex","BTCUSD",1733813886423,0.0001285,97489.0,97488.0,0.359153]
["bitfinex","BTCUSD",1733813886608,0.0001285,97489.0,97488.0,0.368153]
["bitfinex","BTCUSD",1733813886800,0.0001285,97489.0,97488.0,0.364153]
["bitfinex","BTCUSD",1733813887070,0.0001285,97489.0,97488.0,0.355153]
["bitfinex","BTCUSD",1733813887226,0.0001285,97489.0,97488.0,0.364153]
["bitfinex","BTCUSD",1733813887463,0.0001285,97489.0,97488.0,0.355153]
["bitfinex","BTCUSD",1733813887843,0.0001285,97489.0,97488.0,0.364153]
["bitfinex","BTCUSD",1733813888295,0.0001285,97489.0,97488.0,0.368153]
["bitfinex","BTCUSD",1733813888870,0.0001285,97489.0,97488.0,0.013]
["bitfinex","BTCUSD",1733813889079,1.0,97498.0,97488.0,0.013]
["bitfinex","BTCUSD",1733813889080,0.68404146,97498.0,97497.0,0.2279]
["bitfinex","BTCUSD",1733813889242,0.08,97537.0,97513.0,0.15]
["bitfinex","BTCUSD",1733813889475,0.000929,97539.0,97513.0,0.48425051]
["bitfinex","BTCUSD",1733813889648,0.000929,97539.0,97513.0,0.48322524]
["bitfinex","BTCUSD",1733813890295,0.000929,97539.0,97513.0,0.53835978]
["bitfinex","BTCUSD",1733813890466,0.000929,97539.0,97513.0,0.54735978]
["bitfinex","BTCUSD",1733813890905,0.00480073,97514.0,97513.0,0.53835978]
["bitfinex","BTCUSD",1733813891098,0.00480073,97514.0,97513.0,0.57196494]
["bitfinex","BTCUSD",1733813891253,0.00480073,97514.0,97513.0,0.57666859]
["bitfinex","BTCUSD",1733813891489,0.00480073,97514.0,97513.0,0.39306343]
["bitfinex","BTCUSD",1733813891688,0.00480073,97514.0,97513.0,0.54306343]
["bitfinex","BTCUSD",1733813891884,0.00272811,97514.0,97513.0,0.39306343]
["bitfinex","BTCUSD",1733813892251,0.00272811,97514.0,97513.0,0.55206343]
["bitfinex","BTCUSD",1733813892724,0.00272811,97514.0,97513.0,0.40206343]
["bitfinex","BTCUSD",1733813892928,0.00272811,97514.0,97513.0,0.41106343]
["bitfinex","BTCUSD",1733813893349,0.00272811,97514.0,97513.0,0.36611501]
["bitfinex","BTCUSD",1733813894596,0.00272811,97514.0,97513.0,0.26078977]
["bitfinex","BTCUSD",1733813894800,0.00272811,97514.0,97513.0,0.03288977]
["bitfinex","BTCUSD",1733813895005,0.00272811,97514.0,97513.0,0.03391511]
["bitfinex","BTCUSD",1733813898018,0.00272811,97514.0,97513.0,0.02921146]
["bitfinex","BTCUSD",1733813898157,0.00272811,97514.0,97513.0,0.03391224]
["bitfinex","BTCUSD",1733813900176,0.00272811,97514.0,97513.0,0.03391152]
["bitfinex","BTCUSD",1733813900620,0.00272811,97514.0,97513.0,0.31223676]
["bitfinex","BTCUSD",1733813900821,0.00272811,97514.0,97513.0,0.59391142]
["bitfinex","BTCUSD",1733813901786,0.00272811,97514.0,97513.0,0.44391142]
["bitfinex","BTCUSD",1733813902077,0.00272811,97514.0,97513.0,0.49904596]
["bitfinex","BTCUSD",1733813903836,0.00272811,97514.0,97513.0,0.44391142]
["bitfinex","BTCUSD",1733813904037,0.00272811,97514.0,97513.0,0.49904596]
["bitfinex","BTCUSD",1733813905690,1.1e-07,97514.0,97513.0,0.59391142]
["bitfinex","BTCUSD",1733813905893,0.000929,97539.0,97519.0,0.15]
["bitfinex","BTCUSD",1733813906117,0.0010257,97520.0,97519.0,0.33918499]
["bitfinex","BTCUSD",1733813906396,0.0010257,97520.0,97519.0,0.33815578]
["bitfinex","BTCUSD",1733813907315,0.0010257,97520.0,97519.0,0.34715578]
["bitfinex","BTCUSD",1733813907911,0.0010257,97520.0,97519.0,0.29202128]
["bitfinex","BTCUSD",1733813908083,0.0010257,97520.0,97519.0,0.30002128]
["bitfinex","BTCUSD",1733813909640,0.0010257,97520.0,97519.0,0.30002228]
["bitfinex","BTCUSD",1733813910050,0.0010257,97520.0,97519.0,0.30002289]
["bitfinex","BTCUSD",1733813911048,0.0010257,97520.0,97519.0,0.27702289]
["bitfinex","BTCUSD",1733813911257,0.0010257,97520.0,97519.0,0.17169765]
["bitfinex","BTCUSD",1733813911883,0.0010257,97520.0,97519.0,0.17272292]
["bitfinex","BTCUSD",1733813912722,0.0010257,97520.0,97519.0,0.27804816]
["bitfinex","BTCUSD",1733813912922,0.0010257,97520.0,97519.0,0.27702289]
["bitfinex","BTCUSD",1733813914579,0.0010257,97520.0,97519.0,0.36797639]
["bitfinex","BTCUSD",1733813915653,0.0010257,97520.0,97519.0,0.27702289]
["bitfinex","BTCUSD",1733813916065,0.0010257,97520.0,97519.0,0.26902289]
["bitfinex","BTCUSD",1733813916470,0.0010257,97520.0,97519.0,0.26002289]
["bitfinex","BTCUSD",1733813916670,0.0010257,97520.0,97519.0,0.26902289]
["bitfinex","BTCUSD",1733813917350,0.0010257,97520.0,97519.0,0.27702289]
["bitfinex","BTCUSD",1733813917552,0.0010257,97520.0,97519.0,0.26802289]
["bitfinex","BTCUSD",1733813917758,0.0010257,97520.0,97519.0,0.27702289]
["bitfinex","BTCUSD",1733813917965,0.0010257,97520.0,97519.0,0.26902289]
["bitfinex","BTCUSD",1733813918537,0.0010257,97520.0,97519.0,0.36797639]
["bitfinex","BTCUSD",1733813918742,0.08,97547.0,97519.0,0.36797639]
["bitfinex","BTCUSD",1733813918743,0.0833,97561.0,97543.0,0.15]
["bitfinex","BTCUSD",1733813918946,0.0004,97569.0,97546.0,0.023]
["bitfinex","BTCUSD",1733813919160,0.00045719,97549.0,97548.0,0.173]
["bitfinex","BTCUSD",1733813919370,0.00045719,97549.0,97548.0,0.28404775]
["bitfinex","BTCUSD",1733813919577,0.00045719,97549.0,97548.0,0.46504989]
["bitfinex","BTCUSD",1733813919912,0.00045719,97549.0,97548.0,0.35972465]
["bitfinex","BTCUSD",1733813920115,0.00045719,97549.0,97548.0,0.355027]
["bitfinex","BTCUSD",1733813920318,0.00045719,97549.0,97548.0,0.364027]
["bitfinex","BTCUSD",1733813920747,0.00045719,97549.0,97548.0,0.36551634]
["bitfinex","BTCUSD",1733813920950,0.00045719,97549.0,97548.0,0.37451634]
["bitfinex","BTCUSD",1733813921444,0.00045719,97549.0,97548.0,0.37937847]
["bitfinex","BTCUSD",1733813921831,0.00045719,97549.0,97548.0,0.38837847]
["bitfinex","BTCUSD",1733813925364,0.00045719,97549.0,97548.0,0.37937847]
["bitfinex","BTCUSD",1733813925851,0.00045719,97549.0,97548.0,0.37037847]
["bitfinex","BTCUSD",1733813926053,0.00045719,97549.0,97548.0,0.37937847]
["bitfinex","BTCUSD",1733813926254,0.00045719,97549.0,97548.0,0.37037847]
["bitfinex","BTCUSD",1733813926841,0.00045719,97549.0,97548.0,0.38837847]
["bitfinex","BTCUSD",1733813927407,0.00045719,97549.0,97548.0,0.37937847]
["bitfinex","BTCUSD",1733813927774,0.00045719,97549.0,97548.0,0.38737847]
["bitfinex","BTCUSD",1733813933833,0.00045719,97549.0,97548.0,0.37237847]
["bitfinex","BTCUSD",1733813945734,0.00045719,97549.0,97548.0,0.16735147]
["bitfinex","BTCUSD",1733813945944,0.00045719,97549.0,97548.0,0.017]
["bitfinex","BTCUSD",1733813946532,0.18278243,97549.0,97548.0,0.017]
["bitfinex","BTCUSD",1733813946739,0.18278243,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1733813946973,0.18278243,97549.0,97536.0,0.01029196]
["bitfinex","BTCUSD",1733813947146,0.07745719,97549.0,97548.0,0.008]
["bitfinex","BTCUSD",1733813947304,0.18278243,97549.0,97548.0,0.017]
["bitfinex","BTCUSD",1733813947505,0.18278243,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1733813948933,0.18278243,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733813949338,0.18278243,97549.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733813949542,0.10532524,97548.0,97534.0,0.21519282]
["bitfinex","BTCUSD",1733813950524,0.10532524,97548.0,97534.0,0.42124882]
["bitfinex","BTCUSD",1733813950688,0.10532524,97548.0,97534.0,0.42324882]
["bitfinex","BTCUSD",1733813951773,0.10532524,97548.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733813951994,0.10532524,97548.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733813952901,0.10532524,97548.0,97540.0,0.001]
["bitfinex","BTCUSD",1733813953489,0.10532524,97548.0,97535.0,0.207054]
["bitfinex","BTCUSD",1733813953690,0.10532524,97548.0,97535.0,0.208054]
["bitfinex","BTCUSD",1733813954187,0.10532524,97548.0,97535.0,0.206054]
["bitfinex","BTCUSD",1733813954389,0.10532524,97548.0,97540.0,0.002]
["bitfinex","BTCUSD",1733813954594,0.10532524,97548.0,97540.0,0.207042]
["bitfinex","BTCUSD",1733813954913,0.10532524,97548.0,97540.0,0.205042]
["bitfinex","BTCUSD",1733813955721,0.10532524,97548.0,97540.0,0.206042]
["bitfinex","BTCUSD",1733813956899,0.10532524,97548.0,97540.0,0.208042]
["bitfinex","BTCUSD",1733813958680,0.10532524,97548.0,97546.0,0.205029]
["bitfinex","BTCUSD",1733813958901,0.10532524,97548.0,97541.0,0.20504]
["bitfinex","BTCUSD",1733813959883,0.10532524,97548.0,97546.0,0.002]
["bitfinex","BTCUSD",1733813960105,0.10532524,97548.0,97541.0,0.20504]
["bitfinex","BTCUSD",1733813960353,0.10532524,97548.0,97546.0,0.001]
["bitfinex","BTCUSD",1733813961138,0.10532524,97548.0,97546.0,0.003]
["bitfinex","BTCUSD",1733813961374,0.07745719,97549.0,97546.0,0.20803]
["bitfinex","BTCUSD",1733813961569,0.00045719,97549.0,97546.0,0.20703]
["bitfinex","BTCUSD",1733813961787,0.00045719,97549.0,97548.0,0.355027]
["bitfinex","BTCUSD",1733813963705,0.00045719,97549.0,97548.0,0.358027]
["bitfinex","BTCUSD",1733813970452,0.00045719,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733813972794,0.23168243,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733813972993,0.42543849,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733813973395,0.51746542,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733813973573,0.57543849,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733813974116,0.284933,97545.0,97521.0,0.01005435]
["bitfinex","BTCUSD",1733813974318,0.0794546,97531.0,97520.0,0.205084]
["bitfinex","BTCUSD",1733813974953,0.0794546,97531.0,97521.0,0.15]
["bitfinex","BTCUSD",1733813975499,0.0794546,97531.0,97520.0,0.005]
["bitfinex","BTCUSD",1733813976033,0.0794546,97531.0,97520.0,0.210084]
["bitfinex","BTCUSD",1733813976473,0.205065,97530.0,97520.0,0.005]
["bitfinex","BTCUSD",1733813976667,0.205055,97535.0,97520.0,0.005]
["bitfinex","BTCUSD",1733813976938,0.10532524,97534.0,97520.0,0.005]
["bitfinex","BTCUSD",1733813977141,0.10532524,97534.0,97516.0,0.15]
["bitfinex","BTCUSD",1733813977142,0.10532524,97534.0,97521.0,0.002]
["bitfinex","BTCUSD",1733813977365,0.10532524,97534.0,97521.0,0.207083]
["bitfinex","BTCUSD",1733813977615,0.10532524,97534.0,97521.0,0.212083]
["bitfinex","BTCUSD",1733813977764,0.10532524,97534.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733813978471,0.205058,97533.0,97520.0,0.01021058]
["bitfinex","BTCUSD",1733813978633,0.205058,97533.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733813978634,0.10532524,97532.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733813978834,0.10532524,97532.0,97521.0,0.004]
["bitfinex","BTCUSD",1733813979254,0.10532524,97532.0,97521.0,0.006]
["bitfinex","BTCUSD",1733813980248,0.0794546,97531.0,97521.0,0.006]
["bitfinex","BTCUSD",1733813980424,0.0794546,97531.0,97521.0,0.002]
["bitfinex","BTCUSD",1733813980624,0.205065,97530.0,97521.0,0.002]
["bitfinex","BTCUSD",1733813980842,0.205065,97530.0,97517.0,0.01024246]
["bitfinex","BTCUSD",1733813981060,0.0794546,97531.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733813981259,0.0794546,97531.0,97521.0,0.002]
["bitfinex","BTCUSD",1733813981502,0.205076,97525.0,97521.0,0.002]
["bitfinex","BTCUSD",1733813981704,0.38759124,97530.0,97521.0,0.005]
["bitfinex","BTCUSD",1733813981891,0.31040324,97524.0,97521.0,0.005]
["bitfinex","BTCUSD",1733813982138,0.31040324,97524.0,97517.0,0.002]
["bitfinex","BTCUSD",1733813982342,0.31040324,97524.0,97518.0,0.005]
["bitfinex","BTCUSD",1733813982458,0.51548124,97524.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733813982659,0.0794546,97520.0,97508.0,0.15]
["bitfinex","BTCUSD",1733813983348,0.51548124,97524.0,97508.0,0.15]
["bitfinex","BTCUSD",1733813983755,0.31040324,97524.0,97508.0,0.15]
["bitfinex","BTCUSD",1733813984649,0.31040324,97524.0,97506.0,0.15]
["bitfinex","BTCUSD",1733813984832,0.31040324,97524.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733813985237,0.31140324,97524.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733813985440,0.31140324,97524.0,97506.0,0.15]
["bitfinex","BTCUSD",1733813985677,0.31240324,97524.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733813985878,0.31040324,97524.0,97508.0,0.15]
["bitfinex","BTCUSD",1733813986246,0.31040324,97524.0,97505.0,0.21535538]
["bitfinex","BTCUSD",1733813987218,0.31140324,97524.0,97505.0,0.21535538]
["bitfinex","BTCUSD",1733813988168,0.31040324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813988573,0.31240324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813988956,0.31140324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813989158,0.31040324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813989643,0.31140324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813990429,0.31240324,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813991231,0.10732524,97524.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733813991939,0.10732524,97524.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733813992848,0.10632524,97524.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733813993619,0.10532524,97524.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733813993784,0.10632524,97524.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733813994208,0.10732524,97524.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733813994591,0.10632524,97524.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733813995434,0.10732524,97524.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733813995632,0.205079,97523.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733813995879,0.10532524,97522.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733813996419,0.10532524,97522.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733813997097,0.001,97523.0,97519.0,0.205086]
["bitfinex","BTCUSD",1733813997302,0.001,97524.0,97520.0,0.0751]
["bitfinex","BTCUSD",1733813997509,0.0789,97540.0,97520.0,0.0751]
["bitfinex","BTCUSD",1733813997510,0.0789,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733813997713,0.10532524,97539.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733813999185,0.10632524,97539.0,97532.0,0.206059]
["bitfinex","BTCUSD",1733813999942,0.10632524,97539.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733814000353,0.001,97539.0,97533.0,0.410116]
["bitfinex","BTCUSD",1733814000553,0.003,97539.0,97533.0,0.410116]
["bitfinex","BTCUSD",1733814001177,0.00045719,97549.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733814001378,0.10532524,97548.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733814002784,0.10532524,97548.0,97547.0,0.206028]
["bitfinex","BTCUSD",1733814002985,0.00045719,97549.0,97547.0,0.206028]
["bitfinex","BTCUSD",1733814003396,0.00045719,97549.0,97548.0,0.15]
["bitfinex","BTCUSD",1733814003563,0.00045719,97549.0,97548.0,0.15102503]
["bitfinex","BTCUSD",1733814005500,0.00045719,97549.0,97548.0,0.15602503]
["bitfinex","BTCUSD",1733814005721,0.00045719,97549.0,97548.0,0.014]
["bitfinex","BTCUSD",1733814007031,0.00045719,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1733814007292,0.00045719,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733814007726,0.00045719,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1733814008069,0.00045719,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733814008246,0.00045719,97549.0,97548.0,0.004]
["bitfinex","BTCUSD",1733814009985,0.00045719,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1733814010416,0.00045719,97549.0,97548.0,0.004]
["bitfinex","BTCUSD",1733814010686,0.00045719,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733814010886,0.00045719,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1733814011099,0.10578243,97549.0,97548.0,0.01]
["bitfinex","BTCUSD",1733814014036,0.11644649,97549.0,97548.0,0.01]
["bitfinex","BTCUSD",1733814014234,0.18488243,97549.0,97548.0,0.01]
["bitfinex","BTCUSD",1733814014433,0.33488243,97549.0,97548.0,0.01]
["bitfinex","BTCUSD",1733814015073,0.205027,97548.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733814015279,0.10532524,97547.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733814015807,0.28632973,97546.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733814015995,0.10532524,97545.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733814016984,0.15,97540.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733814017199,0.10532524,97539.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733814018390,0.10532524,97539.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733814019024,0.10532524,97539.0,97531.0,0.20506]
["bitfinex","BTCUSD",1733814019163,0.10532524,97539.0,97531.0,0.410122]
["bitfinex","BTCUSD",1733814019634,0.10532524,97539.0,97531.0,0.20506]
["bitfinex","BTCUSD",1733814020514,0.10532524,97539.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733814020515,0.09543604,97538.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733814020717,0.12121967,97530.0,97515.0,0.410191]
["bitfinex","BTCUSD",1733814020851,0.18442524,97529.0,97520.0,0.205084]
["bitfinex","BTCUSD",1733814021056,0.18442524,97529.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733814021057,0.03056449,97528.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733814021255,0.10532524,97527.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733814021468,0.10532524,97527.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814021469,0.0463,97525.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814021824,0.12121967,97520.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814021938,0.0463,97525.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814021939,0.10532524,97519.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814022139,0.10532524,97519.0,97515.0,0.004]
["bitfinex","BTCUSD",1733814022699,0.10532524,97519.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733814023057,0.10532524,97519.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814024898,0.31041324,97519.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814025099,0.10532524,97519.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814025680,0.10532524,97519.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814025905,0.20509,97518.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814026266,0.10532524,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814026743,0.18662524,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814027386,0.18662524,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814027592,0.18662524,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814027928,0.18662524,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814028331,0.33662524,97517.0,97516.0,0.0021673]
["bitfinex","BTCUSD",1733814028546,0.33662524,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814028547,0.64152853,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814028965,0.64352853,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814029163,0.64352853,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814029164,0.64152853,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814029611,0.53642524,97517.0,97516.0,0.0011673]
["bitfinex","BTCUSD",1733814029815,0.53642524,97517.0,97516.0,0.0001673]
["bitfinex","BTCUSD",1733814030090,0.53642524,97517.0,97475.0,0.1287]
["bitfinex","BTCUSD",1733814030091,0.0813,97490.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733814030255,0.15,97501.0,97457.0,0.0491]
["bitfinex","BTCUSD",1733814030256,0.0813,97504.0,97469.0,0.0796]
["bitfinex","BTCUSD",1733814030462,0.10532524,97503.0,97481.0,0.0796]
["bitfinex","BTCUSD",1733814030894,0.10532524,97503.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733814031112,0.10532524,97503.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733814031906,0.10532524,97503.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733814032287,0.10532524,97503.0,97481.0,0.0796]
["bitfinex","BTCUSD",1733814032489,0.10532524,97503.0,97496.0,0.205135]
["bitfinex","BTCUSD",1733814034475,0.16349053,97503.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733814034907,0.10532524,97503.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733814036405,0.12121967,97502.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733814036578,0.31044624,97503.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733814036579,0.10532524,97501.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733814037626,0.10532524,97501.0,97488.0,0.206151]
["bitfinex","BTCUSD",1733814039257,0.10532524,97501.0,97493.0,0.205141]
["bitfinex","BTCUSD",1733814040287,0.10532524,97501.0,97498.0,0.205131]
["bitfinex","BTCUSD",1733814040437,0.10532524,97501.0,97498.0,0.155131]
["bitfinex","BTCUSD",1733814040640,0.5415,97519.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733814040843,0.10532524,97512.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733814041044,0.10532524,97512.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733814041665,0.10532524,97512.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733814042317,0.10632524,97512.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733814042442,0.10632524,97512.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814042643,0.01562924,97511.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814042886,0.10532524,97511.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733814044425,0.10532524,97511.0,97510.0,0.208105]
["bitfinex","BTCUSD",1733814044628,0.0821585,97520.0,97510.0,0.208105]
["bitfinex","BTCUSD",1733814044629,0.00016718,97517.0,97510.0,0.208105]
["bitfinex","BTCUSD",1733814044866,0.10532524,97516.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733814045072,0.10532524,97516.0,97512.0,0.410203]
["bitfinex","BTCUSD",1733814045283,0.10532524,97516.0,97510.0,0.004]
["bitfinex","BTCUSD",1733814045284,0.01063509,97515.0,97510.0,0.004]
["bitfinex","BTCUSD",1733814045564,0.10532524,97514.0,97510.0,0.003]
["bitfinex","BTCUSD",1733814046018,0.0826,97513.0,97510.0,0.003]
["bitfinex","BTCUSD",1733814046232,0.355105,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1733814046348,0.69303024,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1733814046552,0.69303024,97511.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733814046553,0.205123,97503.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733814046754,0.12121967,97500.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733814046976,0.10532524,97499.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733814048023,0.10532524,97499.0,97481.0,0.205167]
["bitfinex","BTCUSD",1733814048024,0.0826,97497.0,97481.0,0.205167]
["bitfinex","BTCUSD",1733814048336,0.19076412,97496.0,97481.0,0.205167]
["bitfinex","BTCUSD",1733814049148,0.19076412,97496.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733814049149,0.60103612,97496.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733814050019,0.60203612,97496.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733814050232,0.12121967,97490.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733814050365,0.205153,97488.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733814050562,0.10532524,97487.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733814051487,0.205157,97486.0,97471.0,0.208187]
["bitfinex","BTCUSD",1733814051733,0.10532524,97485.0,97471.0,0.208187]
["bitfinex","BTCUSD",1733814051885,0.10532524,97485.0,97471.0,0.20574491]
["bitfinex","BTCUSD",1733814052086,0.12628555,97485.0,97471.0,0.20574491]
["bitfinex","BTCUSD",1733814052491,0.10532524,97485.0,97471.0,0.20574491]
["bitfinex","BTCUSD",1733814052877,0.10532524,97485.0,97471.0,0.20674491]
["bitfinex","BTCUSD",1733814053117,0.10532524,97485.0,97471.0,0.20974491]
["bitfinex","BTCUSD",1733814053360,0.205161,97484.0,97471.0,0.20974491]
["bitfinex","BTCUSD",1733814053489,0.10532524,97483.0,97471.0,0.20674491]
["bitfinex","BTCUSD",1733814053693,0.10532524,97483.0,97471.0,0.21074491]
["bitfinex","BTCUSD",1733814054223,0.10532524,97483.0,97471.0,0.20974491]
["bitfinex","BTCUSD",1733814054601,0.10532524,97483.0,97471.0,0.20774491]
["bitfinex","BTCUSD",1733814054800,0.0826,97482.0,97471.0,0.21274491]
["bitfinex","BTCUSD",1733814054981,0.10532524,97481.0,97471.0,0.00755791]
["bitfinex","BTCUSD",1733814055186,0.10532524,97481.0,97471.0,0.00555791]
["bitfinex","BTCUSD",1733814055387,0.10532524,97481.0,97471.0,0.00755791]
["bitfinex","BTCUSD",1733814055985,0.10532524,97481.0,97471.0,0.00555791]
["bitfinex","BTCUSD",1733814056188,0.10532524,97481.0,97471.0,0.00755791]
["bitfinex","BTCUSD",1733814056796,0.10532524,97481.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814057484,0.10532524,97481.0,97471.0,0.00755791]
["bitfinex","BTCUSD",1733814057687,0.10532524,97481.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814058102,0.03930862,97480.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814058300,0.31049724,97479.0,97471.0,0.00855791]
["bitfinex","BTCUSD",1733814059059,0.31049724,97479.0,97471.0,0.00655791]
["bitfinex","BTCUSD",1733814059380,0.31049724,97479.0,97471.0,0.00955791]
["bitfinex","BTCUSD",1733814059586,0.31049724,97479.0,97471.0,0.00355791]
["bitfinex","BTCUSD",1733814059921,0.205176,97477.0,97471.0,0.00655791]
["bitfinex","BTCUSD",1733814060242,0.20518,97475.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814060498,0.10532524,97474.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814060733,0.10532524,97474.0,97471.0,0.00755791]
["bitfinex","BTCUSD",1733814060959,0.10532524,97474.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814061197,0.10532524,97474.0,97471.0,0.00355791]
["bitfinex","BTCUSD",1733814061444,0.10532524,97474.0,97471.0,0.01155791]
["bitfinex","BTCUSD",1733814061709,0.10532524,97474.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814062168,0.10532524,97474.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814062893,0.16228067,97500.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814062894,0.5415,97488.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814063123,0.10532524,97487.0,97472.0,0.0813]
["bitfinex","BTCUSD",1733814063352,0.10532524,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733814064247,0.10532524,97487.0,97479.0,0.205171]
["bitfinex","BTCUSD",1733814065042,0.10532524,97487.0,97483.0,0.003]
["bitfinex","BTCUSD",1733814066211,0.10532524,97487.0,97483.0,0.001]
["bitfinex","BTCUSD",1733814066614,0.01053252,97486.0,97483.0,0.001]
["bitfinex","BTCUSD",1733814066839,0.10532524,97485.0,97483.0,0.001]
["bitfinex","BTCUSD",1733814067266,0.10532524,97485.0,97483.0,0.004]
["bitfinex","BTCUSD",1733814067415,0.10532524,97485.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814067855,0.10532524,97485.0,97483.0,0.005]
["bitfinex","BTCUSD",1733814068057,0.10532524,97485.0,97483.0,0.001]
["bitfinex","BTCUSD",1733814068418,0.10532524,97485.0,97475.0,0.205178]
["bitfinex","BTCUSD",1733814068810,0.10532524,97485.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733814069545,0.10532524,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733814069747,0.3,97501.0,97483.0,0.001]
["bitfinex","BTCUSD",1733814069748,0.1315,97503.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733814069975,0.15,97508.0,97482.0,0.0813]
["bitfinex","BTCUSD",1733814069976,0.10532524,97502.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733814070158,0.10532524,97502.0,97482.0,0.0813]
["bitfinex","BTCUSD",1733814070159,0.07532524,97502.0,97490.0,0.205148]
["bitfinex","BTCUSD",1733814071557,0.07532524,97502.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733814071909,0.0008587,97500.0,97496.0,0.205134]
["bitfinex","BTCUSD",1733814072108,0.10532524,97499.0,97496.0,0.205134]
["bitfinex","BTCUSD",1733814073161,0.10532524,97499.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733814073590,0.10532524,97499.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733814075288,0.10532524,97499.0,97497.0,0.209134]
["bitfinex","BTCUSD",1733814075506,0.10532524,97499.0,97497.0,0.004]
["bitfinex","BTCUSD",1733814075700,0.10532524,97499.0,97496.0,0.001]
["bitfinex","BTCUSD",1733814075851,0.254932,97498.0,97496.0,0.001]
["bitfinex","BTCUSD",1733814076053,0.10532524,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1733814076490,0.10532524,97497.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814076890,0.10532524,97497.0,97496.0,0.005]
["bitfinex","BTCUSD",1733814077091,0.10532524,97497.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814077333,0.19933298,97497.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814077691,0.19833298,97497.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814078011,0.205138,97495.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733814078359,0.205142,97493.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733814078561,0.18772524,97492.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733814078961,0.18772524,97492.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814078962,0.06034588,97491.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733814079096,0.22654491,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733814079318,0.205163,97484.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814079517,0.10532524,97483.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814079941,0.205167,97482.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814080146,0.20517,97480.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814080351,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814080553,0.10532524,97479.0,97472.0,0.001]
["bitfinex","BTCUSD",1733814080747,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814081151,0.10532524,97479.0,97471.0,0.00155791]
["bitfinex","BTCUSD",1733814081448,0.10532524,97479.0,97471.0,0.00555791]
["bitfinex","BTCUSD",1733814081622,0.10532524,97479.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814081980,0.10532524,97479.0,97471.0,0.00655791]
["bitfinex","BTCUSD",1733814082495,0.10532524,97479.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733814083206,0.10532524,97479.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814083537,0.10532524,97479.0,97471.0,0.00655791]
["bitfinex","BTCUSD",1733814083741,0.10532524,97479.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814083978,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814084195,0.10532524,97479.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814084394,0.10532524,97479.0,97472.0,0.002]
["bitfinex","BTCUSD",1733814085014,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814085152,0.10532524,97479.0,97471.0,0.00255791]
["bitfinex","BTCUSD",1733814085761,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814086365,0.10532524,97479.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814086770,0.10532524,97479.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814086974,0.10532524,97479.0,97472.0,0.002]
["bitfinex","BTCUSD",1733814087702,0.10532524,97479.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814088106,0.0783,97478.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814088305,0.10532524,97477.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814088503,0.20518,97476.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814088657,0.205182,97474.0,97472.0,0.004]
["bitfinex","BTCUSD",1733814088867,0.10532524,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1733814089504,0.10532524,97473.0,97472.0,0.002]
["bitfinex","BTCUSD",1733814089849,0.10532524,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1733814090240,0.10532524,97473.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814090241,0.1246942,97473.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814090440,0.1246942,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1733814090656,0.1246942,97473.0,97472.0,0.008]
["bitfinex","BTCUSD",1733814091102,0.1246942,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1733814091275,0.1246942,97473.0,97472.0,0.009]
["bitfinex","BTCUSD",1733814091502,0.10532524,97473.0,97472.0,0.009]
["bitfinex","BTCUSD",1733814095007,0.10532524,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1733814095232,0.10532524,97473.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814095233,0.205187,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814095523,0.31051224,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814096066,0.40542976,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814097315,0.40542976,97472.0,97471.0,0.00355791]
["bitfinex","BTCUSD",1733814097474,0.4050211,97472.0,97471.0,0.00355791]
["bitfinex","BTCUSD",1733814097668,0.4050211,97472.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814098075,0.4050211,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814099116,0.31010358,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814100185,0.46010358,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814100397,0.50850358,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814101620,0.35850358,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814101825,0.31010358,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814102022,0.10532524,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814104273,0.21042853,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814105054,0.10532524,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814106555,0.10532524,97472.0,97471.0,0.08215791]
["bitfinex","BTCUSD",1733814107899,0.09208529,97498.0,97471.0,0.08215791]
["bitfinex","BTCUSD",1733814107900,0.205136,97496.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733814108130,0.10532524,97495.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733814108384,0.10532524,97495.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733814108385,0.09166126,97494.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733814108598,0.10532524,97493.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733814109006,0.10532524,97493.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733814109213,0.10532524,97493.0,97476.0,0.0452]
["bitfinex","BTCUSD",1733814109413,0.10532524,97493.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814110696,0.10732524,97493.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814111103,0.10632524,97493.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814111306,0.10732524,97493.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733814113086,0.10732524,97493.0,97476.0,0.250377]
["bitfinex","BTCUSD",1733814113939,0.205145,97492.0,97476.0,0.250377]
["bitfinex","BTCUSD",1733814114140,0.10532524,97491.0,97476.0,0.250377]
["bitfinex","BTCUSD",1733814114816,0.10532524,97491.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733814114944,0.20515,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733814115148,0.10532524,97489.0,97472.0,0.410374]
["bitfinex","BTCUSD",1733814115349,0.02437039,97488.0,97472.0,0.410374]
["bitfinex","BTCUSD",1733814115557,0.10532524,97487.0,97472.0,0.410374]
["bitfinex","BTCUSD",1733814116051,0.205157,97486.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814116276,0.10532524,97487.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814116277,0.12121967,97482.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814116480,0.205186,97473.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814116665,0.10532524,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814117090,0.18362524,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814119040,0.18362524,97472.0,97471.0,0.00155791]
["bitfinex","BTCUSD",1733814119895,0.19130341,97472.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814120192,0.20152439,97472.0,97471.0,0.00455791]
["bitfinex","BTCUSD",1733814120570,0.20152439,97472.0,97471.0,0.00355791]
["bitfinex","BTCUSD",1733814120911,0.20152439,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814121104,0.12322439,97472.0,97471.0,0.00055791]
["bitfinex","BTCUSD",1733814121465,0.12322439,97472.0,97411.0,0.37455561]
["bitfinex","BTCUSD",1733814121466,0.0783,97451.0,97432.0,0.0452]
["bitfinex","BTCUSD",1733814121668,0.205235,97449.0,97432.0,0.0452]
["bitfinex","BTCUSD",1733814122016,0.11300341,97448.0,97432.0,0.0452]
["bitfinex","BTCUSD",1733814122251,0.00767817,97447.0,97433.0,0.00641742]
["bitfinex","BTCUSD",1733814122451,0.11300341,97446.0,97434.0,0.00641742]
["bitfinex","BTCUSD",1733814122598,0.11300341,97446.0,97432.0,0.0452]
["bitfinex","BTCUSD",1733814122599,0.00767817,97445.0,97435.0,0.00641742]
["bitfinex","BTCUSD",1733814122798,0.00767817,97445.0,97432.0,0.25047]
["bitfinex","BTCUSD",1733814122799,0.10532524,97444.0,97436.0,0.00641742]
["bitfinex","BTCUSD",1733814123001,0.10532524,97444.0,97437.0,0.00641742]
["bitfinex","BTCUSD",1733814123218,0.10532524,97444.0,97432.0,0.25047]
["bitfinex","BTCUSD",1733814125230,0.10632524,97444.0,97432.0,0.25047]
["bitfinex","BTCUSD",1733814125678,0.10732524,97444.0,97432.0,0.25047]
["bitfinex","BTCUSD",1733814126044,0.10732524,97444.0,97432.0,0.0452]
["bitfinex","BTCUSD",1733814127221,0.205248,97443.0,97429.0,0.0816]
["bitfinex","BTCUSD",1733814127429,0.10532524,97442.0,97429.0,0.286876]
["bitfinex","BTCUSD",1733814128828,0.10632524,97442.0,97429.0,0.286876]
["bitfinex","BTCUSD",1733814129460,0.10732524,97442.0,97429.0,0.286876]
["bitfinex","BTCUSD",1733814130236,0.13858136,97442.0,97429.0,0.286876]
["bitfinex","BTCUSD",1733814131365,0.205252,97441.0,97429.0,0.0816]
["bitfinex","BTCUSD",1733814131594,0.10532524,97440.0,97429.0,0.0816]
["bitfinex","BTCUSD",1733814132265,0.10532524,97440.0,97424.0,0.205286]
["bitfinex","BTCUSD",1733814132266,0.22654491,97440.0,97424.0,0.205286]
["bitfinex","BTCUSD",1733814132467,0.22654491,97440.0,97397.0,0.16674254]
["bitfinex","BTCUSD",1733814132468,0.12121967,97434.0,97419.0,0.078]
["bitfinex","BTCUSD",1733814132683,0.12121967,97434.0,97412.0,0.0456]
["bitfinex","BTCUSD",1733814132684,0.20542973,97433.0,97412.0,0.1236]
["bitfinex","BTCUSD",1733814132890,0.205289,97424.0,97412.0,0.1236]
["bitfinex","BTCUSD",1733814133115,0.10532524,97423.0,97412.0,0.1236]
["bitfinex","BTCUSD",1733814133362,0.10532524,97423.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814133568,0.205292,97422.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814133815,0.15691506,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814134128,0.10532524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814135353,0.10632524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814135560,0.10732524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814147017,0.10732524,97421.0,97420.0,0.125017]
["bitfinex","BTCUSD",1733814150413,0.002,97421.0,97420.0,0.125017]
["bitfinex","BTCUSD",1733814150881,0.002,97421.0,97420.0,0.078817]
["bitfinex","BTCUSD",1733814151114,0.002,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814151115,0.10732524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814151374,0.10632524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814152114,0.10532524,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814152647,0.11300334,97421.0,97420.0,0.001717]
["bitfinex","BTCUSD",1733814152866,0.10532524,97421.0,97420.0,0.004717]
["bitfinex","BTCUSD",1733814153300,0.11300334,97421.0,97420.0,0.004717]
["bitfinex","BTCUSD",1733814153821,0.15165009,97421.0,97420.0,0.004717]
["bitfinex","BTCUSD",1733814154022,0.15165009,97421.0,97420.0,0.005717]
["bitfinex","BTCUSD",1733814154685,0.23455009,97421.0,97420.0,0.005717]
["bitfinex","BTCUSD",1733814155330,0.38455009,97421.0,97420.0,0.005717]
["bitfinex","BTCUSD",1733814155540,0.410604,97417.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814155749,0.24534762,97416.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814155923,0.45028534,97415.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814156136,0.205311,97413.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814156390,0.11300334,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814157140,0.11300292,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814157714,0.21810621,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814158158,0.21910621,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814159709,0.22210621,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814159878,0.20710621,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814160050,0.10200292,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814162742,0.11245135,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814164200,0.10200292,97412.0,97411.0,9.741e-05]
["bitfinex","BTCUSD",1733814164830,0.10200292,97412.0,97411.0,0.08089741]
["bitfinex","BTCUSD",1733814164831,0.09432524,97412.0,97411.0,0.08089741]
["bitfinex","BTCUSD",1733814165443,0.205343,97398.0,97383.0,0.0808]
["bitfinex","BTCUSD",1733814165664,0.205343,97398.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733814165665,0.60044238,97398.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733814165884,0.63242353,97398.0,97380.0,0.0017162]
["bitfinex","BTCUSD",1733814166100,0.11299938,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814166305,0.25103604,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814166520,0.11299938,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814166712,0.11987351,97398.0,97397.0,0.16779833]
["bitfinex","BTCUSD",1733814166920,0.12187351,97398.0,97397.0,0.16779833]
["bitfinex","BTCUSD",1733814167119,0.11787351,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814167274,0.11987351,97398.0,97397.0,0.16779833]
["bitfinex","BTCUSD",1733814168478,0.11587351,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814168684,0.11887351,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814168884,0.12187351,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814169080,0.11887351,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814169577,0.10832524,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814169786,0.10832524,97398.0,97397.0,0.24759833]
["bitfinex","BTCUSD",1733814169787,0.003,97398.0,97397.0,0.24759833]
["bitfinex","BTCUSD",1733814169990,0.00767151,97414.0,97407.0,0.205321]
["bitfinex","BTCUSD",1733814170193,0.10532524,97413.0,97407.0,0.205321]
["bitfinex","BTCUSD",1733814170880,0.10532524,97413.0,97405.0,0.205327]
["bitfinex","BTCUSD",1733814171151,0.19053746,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733814171347,0.10532524,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733814171703,0.10532524,97413.0,97398.0,0.0808]
["bitfinex","BTCUSD",1733814171906,0.11299753,97413.0,97398.0,0.0808]
["bitfinex","BTCUSD",1733814172106,0.11299753,97413.0,97397.0,0.21449833]
["bitfinex","BTCUSD",1733814172107,0.12121967,97410.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814172336,0.10532524,97408.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814172508,0.205341,97399.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814172710,0.10532524,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814173602,0.10532524,97398.0,97397.0,0.17179833]
["bitfinex","BTCUSD",1733814175021,0.10532524,97398.0,97397.0,0.16879833]
["bitfinex","BTCUSD",1733814175223,0.10532524,97398.0,97397.0,0.17379833]
["bitfinex","BTCUSD",1733814176460,0.15692546,97398.0,97397.0,0.17379833]
["bitfinex","BTCUSD",1733814177724,0.69542524,97398.0,97397.0,0.17179833]
["bitfinex","BTCUSD",1733814177848,0.84120792,97398.0,97397.0,0.17179833]
["bitfinex","BTCUSD",1733814178036,0.84420792,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814178243,0.84425976,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814178441,0.70909922,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814178720,0.96276472,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814178926,0.82160418,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814179501,0.82760418,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814180247,0.82681405,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814180794,0.81378455,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814181006,0.72162653,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814181212,0.81369944,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814181620,0.72162653,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814183271,0.67302653,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814183420,0.66535255,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814184060,0.65495088,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814185739,0.65495088,97398.0,97397.0,0.17321855]
["bitfinex","BTCUSD",1733814186496,0.11345088,97398.0,97397.0,0.17321855]
["bitfinex","BTCUSD",1733814189084,0.009,97398.0,97397.0,0.25051855]
["bitfinex","BTCUSD",1733814190131,0.006,97398.0,97397.0,0.25051855]
["bitfinex","BTCUSD",1733814190637,0.003,97398.0,97397.0,0.45586355]
["bitfinex","BTCUSD",1733814190839,0.009,97398.0,97397.0,0.45586355]
["bitfinex","BTCUSD",1733814191040,0.5415,97416.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814191242,0.10532524,97415.0,97407.0,0.00642022]
["bitfinex","BTCUSD",1733814191395,0.10532524,97415.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814191396,0.10532524,97415.0,97408.0,0.00642022]
["bitfinex","BTCUSD",1733814191741,0.10532524,97415.0,97409.0,0.00642022]
["bitfinex","BTCUSD",1733814191942,0.10532524,97415.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814191943,0.10532524,97415.0,97410.0,0.00642022]
["bitfinex","BTCUSD",1733814192141,0.10532524,97415.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814192142,0.10532524,97415.0,97411.0,0.00642022]
["bitfinex","BTCUSD",1733814192285,0.10532524,97415.0,97412.0,0.00642022]
["bitfinex","BTCUSD",1733814192480,0.10532524,97415.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814192481,0.10832524,97415.0,97413.0,0.00642022]
["bitfinex","BTCUSD",1733814192724,0.10832524,97415.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733814192725,0.10832524,97415.0,97414.0,0.00642022]
["bitfinex","BTCUSD",1733814193492,0.10832524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814193688,0.10532524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814193911,0.10832524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814194137,0.11032524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814194310,0.10732524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814194528,0.11032524,97415.0,97414.0,0.00460765]
["bitfinex","BTCUSD",1733814194732,0.005,97415.0,97414.0,0.08470765]
["bitfinex","BTCUSD",1733814195334,0.0008591,97420.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733814195656,0.10532524,97419.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733814197435,0.10532524,97419.0,97415.0,0.206307]
["bitfinex","BTCUSD",1733814197844,0.10532524,97419.0,97415.0,0.208307]
["bitfinex","BTCUSD",1733814198050,0.10532524,97419.0,97411.0,0.205313]
["bitfinex","BTCUSD",1733814198252,0.10532524,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1733814198764,0.10532524,97419.0,97415.0,0.006]
["bitfinex","BTCUSD",1733814199770,0.10532524,97419.0,97415.0,0.004]
["bitfinex","BTCUSD",1733814200169,0.10532524,97419.0,97411.0,0.412627]
["bitfinex","BTCUSD",1733814200578,0.10532524,97419.0,97411.0,0.414627]
["bitfinex","BTCUSD",1733814200804,0.10532524,97419.0,97411.0,0.410627]
["bitfinex","BTCUSD",1733814200999,0.10532524,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1733814201239,0.10532524,97419.0,97415.0,0.006]
["bitfinex","BTCUSD",1733814201424,0.10532524,97419.0,97411.0,0.205313]
["bitfinex","BTCUSD",1733814201598,0.10532524,97419.0,97411.0,0.410627]
["bitfinex","BTCUSD",1733814201798,0.10532524,97419.0,97411.0,0.416627]
["bitfinex","BTCUSD",1733814201999,0.10532524,97419.0,97411.0,0.412627]
["bitfinex","BTCUSD",1733814203432,0.01165166,97418.0,97415.0,0.004]
["bitfinex","BTCUSD",1733814203785,0.01165166,97418.0,97411.0,0.002]
["bitfinex","BTCUSD",1733814203786,0.10532524,97417.0,97411.0,0.002]
["bitfinex","BTCUSD",1733814204003,0.10532524,97417.0,97411.0,0.006]
["bitfinex","BTCUSD",1733814204203,0.410611,97416.0,97411.0,0.006]
["bitfinex","BTCUSD",1733814204416,0.410611,97416.0,97393.0,0.0495]
["bitfinex","BTCUSD",1733814204417,0.10532524,97415.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814204565,0.07185557,97414.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814204917,0.205313,97412.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814205063,0.10532524,97411.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814205248,0.205317,97410.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814205449,0.10532524,97409.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733814205648,0.15816724,97409.0,97398.0,0.00641999]
["bitfinex","BTCUSD",1733814205872,0.10532524,97409.0,97399.0,0.21175999]
["bitfinex","BTCUSD",1733814206077,0.10532524,97409.0,97400.0,0.00641993]
["bitfinex","BTCUSD",1733814206278,0.10532524,97409.0,97401.0,0.00641993]
["bitfinex","BTCUSD",1733814206506,0.10532524,97409.0,97402.0,0.00641993]
["bitfinex","BTCUSD",1733814206649,0.10532524,97409.0,97403.0,0.00641993]
["bitfinex","BTCUSD",1733814207009,0.10532524,97409.0,97404.0,0.00641993]
["bitfinex","BTCUSD",1733814207172,0.10632524,97409.0,97405.0,0.00641993]
["bitfinex","BTCUSD",1733814207497,0.10632524,97409.0,97406.0,0.00641993]
["bitfinex","BTCUSD",1733814207720,0.10532524,97409.0,97407.0,0.00641993]
["bitfinex","BTCUSD",1733814208012,0.10832524,97409.0,97408.0,0.00641993]
["bitfinex","BTCUSD",1733814208206,0.13871675,97409.0,97408.0,0.00641993]
["bitfinex","BTCUSD",1733814208408,0.10632524,97409.0,97408.0,0.00641993]
["bitfinex","BTCUSD",1733814208613,0.10832524,97409.0,97408.0,0.00641993]
["bitfinex","BTCUSD",1733814209170,0.10732524,97409.0,97408.0,0.00641993]
["bitfinex","BTCUSD",1733814209370,0.10732524,97409.0,97408.0,0.00641947]
["bitfinex","BTCUSD",1733814209602,0.10832524,97409.0,97408.0,0.00641947]
["bitfinex","BTCUSD",1733814209798,0.10632524,97409.0,97408.0,0.00641968]
["bitfinex","BTCUSD",1733814210031,0.10532524,97409.0,97408.0,0.00641968]
["bitfinex","BTCUSD",1733814210182,0.10732524,97409.0,97408.0,0.00641968]
["bitfinex","BTCUSD",1733814210393,0.10832524,97409.0,97408.0,0.00641968]
["bitfinex","BTCUSD",1733814212410,0.12184169,97409.0,97408.0,0.00641968]
["bitfinex","BTCUSD",1733814212851,0.10832524,97409.0,97408.0,0.00641977]
["bitfinex","BTCUSD",1733814213272,0.1183628,97409.0,97408.0,0.00641977]
["bitfinex","BTCUSD",1733814213685,0.1681628,97409.0,97408.0,0.00641977]
["bitfinex","BTCUSD",1733814214130,0.615963,97408.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814214337,0.615963,97408.0,97398.0,0.00642067]
["bitfinex","BTCUSD",1733814214338,0.20534,97399.0,97398.0,0.00642067]
["bitfinex","BTCUSD",1733814214537,0.31066524,97399.0,97398.0,0.00642067]
["bitfinex","BTCUSD",1733814215120,0.31041968,97399.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814215368,0.10532524,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814216286,0.10532524,97398.0,97397.0,0.17321931]
["bitfinex","BTCUSD",1733814216462,0.10532524,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814216623,0.10732524,97398.0,97397.0,0.17321925]
["bitfinex","BTCUSD",1733814217232,0.1214394,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814217634,0.22654269,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814219116,0.1214394,97398.0,97397.0,0.16679833]
["bitfinex","BTCUSD",1733814220386,0.1214394,97398.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733814220387,0.0309,97380.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733814220537,1.15224324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733814220740,1.15224324,97362.0,97361.0,0.00738084]
["bitfinex","BTCUSD",1733814220964,1.15224324,97362.0,97361.0,0.0009589]
["bitfinex","BTCUSD",1733814221586,1.5025198,97362.0,97361.0,0.0009589]
["bitfinex","BTCUSD",1733814222319,1.5025198,97362.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733814222320,0.205461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733814222466,0.31078624,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733814222665,0.31078624,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814223715,0.31178624,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814224380,0.31278624,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814224731,0.32313634,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814225761,0.86463634,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814230442,0.64882524,97342.0,97341.0,0.00056747]
["bitfinex","BTCUSD",1733814230872,0.64882524,97342.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733814231101,0.10532524,97341.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733814231232,0.10532524,97341.0,97328.0,0.0461]
["bitfinex","BTCUSD",1733814231668,0.10532524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814232870,0.10632524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814233069,0.10732524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814233273,0.10632524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814233448,0.10732524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814234350,0.10732524,97341.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733814235294,0.10732524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814235295,0.10632524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814235686,0.10732524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814235841,0.10632524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814236466,0.10532524,97341.0,97335.0,0.41095]
["bitfinex","BTCUSD",1733814236667,0.10732524,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733814237689,0.10732524,97341.0,97335.0,0.41095]
["bitfinex","BTCUSD",1733814238992,0.10732524,97341.0,97337.0,0.456842]
["bitfinex","BTCUSD",1733814239706,0.10632524,97341.0,97337.0,0.456842]
["bitfinex","BTCUSD",1733814240226,0.10532524,97341.0,97337.0,0.456842]
["bitfinex","BTCUSD",1733814240644,0.10632524,97341.0,97337.0,0.456842]
["bitfinex","BTCUSD",1733814241119,0.10732524,97341.0,97337.0,0.456842]
["bitfinex","BTCUSD",1733814241497,0.10732524,97341.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733814241767,0.10732524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814242478,0.10532524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814242685,0.10732524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814242939,0.10632524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814243105,0.10532524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814243308,0.10632524,97341.0,97340.0,0.0064237]
["bitfinex","BTCUSD",1733814244819,0.10632524,97341.0,97340.0,0.0874237]
["bitfinex","BTCUSD",1733814244820,0.001,97341.0,97340.0,0.0874237]
["bitfinex","BTCUSD",1733814245020,0.002,97341.0,97340.0,0.23845094]
["bitfinex","BTCUSD",1733814245153,0.002,97341.0,97340.0,0.2374237]
["bitfinex","BTCUSD",1733814245823,0.001,97341.0,97340.0,0.2374237]
["bitfinex","BTCUSD",1733814246026,0.2062608,97370.0,97356.0,0.205429]
["bitfinex","BTCUSD",1733814246230,0.10532524,97369.0,97357.0,0.0064237]
["bitfinex","BTCUSD",1733814246370,0.10532524,97369.0,97358.0,0.2928507]
["bitfinex","BTCUSD",1733814246575,0.10532524,97369.0,97359.0,0.0064237]
["bitfinex","BTCUSD",1733814246831,0.10532524,97369.0,97360.0,0.0064237]
["bitfinex","BTCUSD",1733814247030,0.10532524,97369.0,97358.0,0.286427]
["bitfinex","BTCUSD",1733814247031,0.10532524,97369.0,97361.0,0.00642285]
["bitfinex","BTCUSD",1733814247237,0.10532524,97369.0,97358.0,0.081]
["bitfinex","BTCUSD",1733814247238,0.205416,97364.0,97358.0,0.081]
["bitfinex","BTCUSD",1733814247443,0.10532524,97363.0,97358.0,0.081]
["bitfinex","BTCUSD",1733814247640,0.09229043,97363.0,97358.0,0.081]
["bitfinex","BTCUSD",1733814247892,0.09229043,97363.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733814248093,0.09229043,97363.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814248288,0.205419,97362.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814248486,0.10532524,97361.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814249403,0.31074624,97361.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814250044,0.52116824,97361.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814251782,0.11032524,97361.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814251956,0.11032524,97361.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733814252156,0.11032524,97361.0,97346.0,0.00016747]
["bitfinex","BTCUSD",1733814252727,0.10532524,97361.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733814253124,0.10732524,97361.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733814253933,0.10932524,97361.0,97355.0,0.0832]
["bitfinex","BTCUSD",1733814254149,0.10932524,97361.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733814254410,0.10932524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814255016,0.10732524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814255318,0.11032524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814255522,0.10832524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814255721,0.10532524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814255921,0.11032524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814256554,0.10832524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814256752,0.11032524,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814256952,0.005,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733814259615,0.005,97361.0,97360.0,0.15]
["bitfinex","BTCUSD",1733814259811,0.005,97361.0,97360.0,0.45222707]
["bitfinex","BTCUSD",1733814260016,1e-06,97361.0,97360.0,0.4512]
["bitfinex","BTCUSD",1733814260432,0.0008588,97370.0,97360.0,0.4512]
["bitfinex","BTCUSD",1733814260733,0.0008588,97370.0,97369.0,0.483604]
["bitfinex","BTCUSD",1733814260936,0.0008588,97370.0,97369.0,0.656604]
["bitfinex","BTCUSD",1733814260937,8e-07,97370.0,97369.0,0.656604]
["bitfinex","BTCUSD",1733814261264,0.09148571,97410.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733814261468,0.10532524,97409.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733814261874,0.10532524,97409.0,97405.0,0.205328]
["bitfinex","BTCUSD",1733814262201,0.10532524,97409.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733814262605,0.10932524,97409.0,97400.0,0.410676]
["bitfinex","BTCUSD",1733814263049,0.11388232,97409.0,97407.0,0.001]
["bitfinex","BTCUSD",1733814263204,0.10588232,97409.0,97401.0,0.205335]
["bitfinex","BTCUSD",1733814263387,0.10788232,97409.0,97401.0,0.205335]
["bitfinex","BTCUSD",1733814264597,0.11588232,97409.0,97401.0,0.205335]
["bitfinex","BTCUSD",1733814264794,0.10588232,97409.0,97401.0,0.205335]
["bitfinex","BTCUSD",1733814265354,0.11788232,97409.0,97401.0,0.206335]
["bitfinex","BTCUSD",1733814265747,0.11788232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814266170,0.11388232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814266606,0.10588232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814266811,0.10988232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814267944,0.10588232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814268116,0.11588232,97409.0,97408.0,0.206321]
["bitfinex","BTCUSD",1733814268331,0.10788232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814268673,0.11088232,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733814269705,0.11088232,97409.0,97408.0,0.286721]
["bitfinex","BTCUSD",1733814269706,0.00355708,97409.0,97408.0,0.286721]
["bitfinex","BTCUSD",1733814270668,0.00355708,97409.0,97408.0,0.29683487]
["bitfinex","BTCUSD",1733814270998,0.00055708,97409.0,97408.0,0.44683487]
["bitfinex","BTCUSD",1733814271201,0.00255708,97409.0,97408.0,0.66873487]
["bitfinex","BTCUSD",1733814271438,0.00355708,97409.0,97408.0,0.66873487]
["bitfinex","BTCUSD",1733814271636,0.00055708,97409.0,97408.0,0.66873487]
["bitfinex","BTCUSD",1733814272077,0.00055708,97409.0,97408.0,0.67273487]
["bitfinex","BTCUSD",1733814272304,0.00055708,97409.0,97408.0,0.66973487]
["bitfinex","BTCUSD",1733814272481,0.00155708,97409.0,97408.0,0.67773487]
["bitfinex","BTCUSD",1733814272693,0.00155708,97409.0,97408.0,0.69115207]
["bitfinex","BTCUSD",1733814273262,0.00055708,97409.0,97408.0,0.68215207]
["bitfinex","BTCUSD",1733814273578,0.00055708,97409.0,97408.0,0.67573487]
["bitfinex","BTCUSD",1733814274576,0.00055708,97409.0,97408.0,0.66873487]
["bitfinex","BTCUSD",1733814274782,0.00155708,97409.0,97408.0,0.67773487]
["bitfinex","BTCUSD",1733814274999,0.00155708,97409.0,97408.0,0.68573487]
["bitfinex","BTCUSD",1733814275401,0.00205708,97409.0,97408.0,0.68573487]
["bitfinex","BTCUSD",1733814275604,0.00205708,97409.0,97408.0,0.167]
["bitfinex","BTCUSD",1733814275832,0.00205708,97409.0,97353.0,0.0763]
["bitfinex","BTCUSD",1733814275833,0.10640749,97402.0,97353.0,0.0763]
["bitfinex","BTCUSD",1733814275981,0.10640749,97392.0,97370.0,0.12121967]
["bitfinex","BTCUSD",1733814276199,0.10532524,97391.0,97371.0,0.00102683]
["bitfinex","BTCUSD",1733814276627,0.10532524,97391.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733814276834,0.21173273,97391.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733814277052,0.21173273,97391.0,97370.0,0.12121967]
["bitfinex","BTCUSD",1733814277053,0.21173273,97391.0,97382.0,0.00642048]
["bitfinex","BTCUSD",1733814277252,0.21173273,97391.0,97383.0,0.00642048]
["bitfinex","BTCUSD",1733814277476,0.21173273,97391.0,97384.0,0.00642048]
["bitfinex","BTCUSD",1733814277666,0.21173273,97391.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733814277865,0.21173273,97391.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733814278444,0.02117327,97390.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733814278667,0.10532524,97389.0,97365.0,0.20541]
["bitfinex","BTCUSD",1733814279640,0.10532524,97389.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733814279849,0.10532524,97389.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733814280050,0.10532524,97389.0,97370.0,0.00642108]
["bitfinex","BTCUSD",1733814280410,0.10532524,97389.0,97371.0,0.00642108]
["bitfinex","BTCUSD",1733814280599,0.10532524,97389.0,97372.0,0.00642108]
["bitfinex","BTCUSD",1733814280812,0.10532524,97389.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733814280813,0.10532524,97389.0,97373.0,0.00642108]
["bitfinex","BTCUSD",1733814281015,0.10632524,97389.0,97374.0,0.00642108]
["bitfinex","BTCUSD",1733814281227,0.10632524,97389.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733814281228,0.10632524,97389.0,97375.0,0.00642108]
["bitfinex","BTCUSD",1733814281518,0.10632524,97389.0,97368.0,0.15]
["bitfinex","BTCUSD",1733814281519,0.10732524,97389.0,97376.0,0.00642108]
["bitfinex","BTCUSD",1733814281726,0.10732524,97389.0,97377.0,0.00642108]
["bitfinex","BTCUSD",1733814281881,0.10640749,97388.0,97378.0,0.00642108]
["bitfinex","BTCUSD",1733814282080,0.10532524,97387.0,97379.0,0.00642108]
["bitfinex","BTCUSD",1733814282306,0.10532524,97387.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733814282307,0.10532524,97387.0,97380.0,0.00642108]
["bitfinex","BTCUSD",1733814282640,0.10532524,97387.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733814282641,0.10532524,97387.0,97381.0,0.00642108]
["bitfinex","BTCUSD",1733814282827,0.10532524,97387.0,97382.0,0.00642108]
["bitfinex","BTCUSD",1733814283003,0.10532524,97387.0,97383.0,0.00642108]
["bitfinex","BTCUSD",1733814283184,0.10532524,97387.0,97384.0,0.00642108]
["bitfinex","BTCUSD",1733814283384,0.10532524,97387.0,97385.0,0.00642108]
["bitfinex","BTCUSD",1733814283598,0.10532524,97387.0,97386.0,0.00642108]
["bitfinex","BTCUSD",1733814285047,0.10632524,97387.0,97386.0,0.00642108]
["bitfinex","BTCUSD",1733814285252,0.10532524,97387.0,97386.0,0.00642108]
["bitfinex","BTCUSD",1733814289761,0.10640749,97402.0,97386.0,0.00642108]
["bitfinex","BTCUSD",1733814289964,0.10532524,97401.0,97387.0,0.00744786]
["bitfinex","BTCUSD",1733814290187,0.10532524,97401.0,97388.0,0.00642108]
["bitfinex","BTCUSD",1733814290388,0.10532524,97401.0,97389.0,0.00642108]
["bitfinex","BTCUSD",1733814290610,0.10532524,97401.0,97392.0,0.205353]
["bitfinex","BTCUSD",1733814290784,0.10532524,97401.0,97393.0,0.00642108]
["bitfinex","BTCUSD",1733814290992,0.10532524,97401.0,97394.0,0.00642108]
["bitfinex","BTCUSD",1733814291187,0.10532524,97401.0,97395.0,0.00642108]
["bitfinex","BTCUSD",1733814291539,0.10532524,97401.0,97392.0,0.205353]
["bitfinex","BTCUSD",1733814291540,0.11232524,97401.0,97396.0,0.00642108]
["bitfinex","BTCUSD",1733814291746,0.10532524,97401.0,97397.0,0.00641977]
["bitfinex","BTCUSD",1733814291890,0.10932524,97401.0,97398.0,0.00641977]
["bitfinex","BTCUSD",1733814292125,0.10932524,97401.0,97399.0,0.00641977]
["bitfinex","BTCUSD",1733814292126,0.11632524,97401.0,97399.0,0.00641977]
["bitfinex","BTCUSD",1733814292321,0.11632524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814292322,0.10932524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814292679,0.11632524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814293024,0.10932524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814293227,0.10532524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814293661,0.10932524,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814293858,0.21573273,97401.0,97400.0,0.00641977]
["bitfinex","BTCUSD",1733814294018,0.21573273,97401.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733814294019,0.10640749,97389.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733814294238,0.10532524,97388.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733814294431,0.10532524,97388.0,97375.0,0.00642062]
["bitfinex","BTCUSD",1733814294432,0.10532524,97388.0,97377.0,0.00642062]
["bitfinex","BTCUSD",1733814294647,0.10532524,97388.0,97378.0,0.00642062]
["bitfinex","BTCUSD",1733814294648,0.10640749,97384.0,97378.0,0.00642062]
["bitfinex","BTCUSD",1733814294847,0.10640749,97384.0,97379.0,0.00642062]
["bitfinex","BTCUSD",1733814294848,0.10532524,97383.0,97379.0,0.00642062]
["bitfinex","BTCUSD",1733814295074,0.10532524,97383.0,97380.0,0.00642062]
["bitfinex","BTCUSD",1733814295270,0.10532524,97383.0,97381.0,0.00642062]
["bitfinex","BTCUSD",1733814295506,0.10532524,97383.0,97382.0,0.00642062]
["bitfinex","BTCUSD",1733814296687,0.21173273,97383.0,97382.0,0.00742062]
["bitfinex","BTCUSD",1733814298318,0.21173273,97383.0,97382.0,0.00842062]
["bitfinex","BTCUSD",1733814299646,0.21173273,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1733814300296,0.21173273,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814300910,0.41710673,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814301282,0.21173273,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814301488,0.21173273,97383.0,97382.0,0.00642138]
["bitfinex","BTCUSD",1733814302121,0.21173273,97383.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733814302363,0.21173273,97383.0,97382.0,0.00642138]
["bitfinex","BTCUSD",1733814302565,0.21173273,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814302895,0.21173273,97383.0,97382.0,0.00642138]
["bitfinex","BTCUSD",1733814303097,0.21173273,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814308821,0.10532524,97383.0,97382.0,0.00742138]
["bitfinex","BTCUSD",1733814310657,0.5415,97395.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733814310658,0.10640749,97393.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733814310857,0.10532524,97392.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733814311082,0.10640749,97391.0,97386.0,0.00642138]
["bitfinex","BTCUSD",1733814311293,0.10640749,97391.0,97382.0,0.001]
["bitfinex","BTCUSD",1733814311294,0.10640749,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1733814311526,0.21173273,97383.0,97382.0,0.00642151]
["bitfinex","BTCUSD",1733814312414,0.21173273,97383.0,97382.0,0.00742151]
["bitfinex","BTCUSD",1733814312568,0.21223273,97383.0,97382.0,0.00742151]
["bitfinex","BTCUSD",1733814314687,0.10582524,97383.0,97382.0,0.00742151]
["bitfinex","BTCUSD",1733814315162,0.53429124,97391.0,97382.0,0.00742151]
["bitfinex","BTCUSD",1733814315301,0.10640749,97389.0,97382.0,0.00742151]
["bitfinex","BTCUSD",1733814315514,0.10532524,97388.0,97382.0,0.001]
["bitfinex","BTCUSD",1733814315736,0.10532524,97388.0,97383.0,0.00642094]
["bitfinex","BTCUSD",1733814316080,0.10532524,97388.0,97382.0,0.001]
["bitfinex","BTCUSD",1733814316081,0.10532524,97388.0,97384.0,0.00642094]
["bitfinex","BTCUSD",1733814316276,0.10532524,97388.0,97385.0,0.00642094]
["bitfinex","BTCUSD",1733814316504,0.10532524,97388.0,97382.0,0.001]
["bitfinex","BTCUSD",1733814316505,0.10532524,97388.0,97386.0,0.00642094]
["bitfinex","BTCUSD",1733814316657,0.10532524,97388.0,97387.0,0.00642094]
["bitfinex","BTCUSD",1733814317226,0.10632524,97388.0,97387.0,0.00642094]
["bitfinex","BTCUSD",1733814317672,0.10832524,97388.0,97387.0,0.00642094]
["bitfinex","BTCUSD",1733814317874,0.10632524,97388.0,97387.0,0.00642094]
["bitfinex","BTCUSD",1733814318080,0.10832524,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814318283,0.29143273,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814318721,0.29043273,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814318926,0.29143273,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814319365,0.21473273,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814320288,0.30663484,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814320491,0.55493783,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814321933,1.08922907,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814322374,1.21349155,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814322557,0.98282158,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814322800,1.16735856,97388.0,97387.0,0.00642107]
["bitfinex","BTCUSD",1733814323003,1.16735856,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814323680,0.98282158,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814323896,1.16736309,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814324220,0.98282158,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814324670,0.87749634,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814324872,0.09526989,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814325044,0.003,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814325264,0.09527039,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814325668,0.002,97388.0,97387.0,0.08602107]
["bitfinex","BTCUSD",1733814326662,0.002,97388.0,97387.0,0.08802107]
["bitfinex","BTCUSD",1733814326865,0.09227039,97397.0,97387.0,0.08802107]
["bitfinex","BTCUSD",1733814327093,0.09227039,97398.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733814327295,0.09227039,97398.0,97396.0,0.00642107]
["bitfinex","BTCUSD",1733814327465,0.13841104,97400.0,97387.0,0.0826]
["bitfinex","BTCUSD",1733814327466,0.09227039,97400.0,97397.0,0.00642107]
["bitfinex","BTCUSD",1733814327666,0.09227039,97400.0,97398.0,0.00642107]
["bitfinex","BTCUSD",1733814327667,0.10532524,97399.0,97398.0,0.00642107]
["bitfinex","BTCUSD",1733814327868,0.21173273,97399.0,97398.0,0.00642107]
["bitfinex","BTCUSD",1733814328274,0.55225715,97399.0,97398.0,0.00642107]
["bitfinex","BTCUSD",1733814329148,0.55225715,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814330937,0.63185715,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814331889,0.66390778,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814333253,0.63185715,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814333615,0.29133273,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814333982,1.16618147,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814334177,1.19823163,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814335044,1.24773163,97399.0,97398.0,0.00642088]
["bitfinex","BTCUSD",1733814336697,1.24773163,97399.0,97369.0,0.280602]
["bitfinex","BTCUSD",1733814336698,0.205366,97387.0,97369.0,0.280602]
["bitfinex","BTCUSD",1733814336956,0.10640749,97381.0,97369.0,0.280602]
["bitfinex","BTCUSD",1733814337135,0.19759899,97380.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814337382,0.09227375,97379.0,97369.0,0.280602]
["bitfinex","BTCUSD",1733814337844,0.09227375,97379.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814338269,0.09229521,97379.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814338468,0.09229521,97378.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814339414,0.00108577,97379.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814339415,0.09229521,97377.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814339690,0.10532524,97376.0,97370.0,0.00435367]
["bitfinex","BTCUSD",1733814339889,0.10532524,97376.0,97370.0,0.00935367]
["bitfinex","BTCUSD",1733814339890,0.10640749,97375.0,97370.0,0.00935367]
["bitfinex","BTCUSD",1733814340067,0.09229521,97372.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814340312,0.10532524,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814340694,0.10532524,97371.0,97370.0,0.006]
["bitfinex","BTCUSD",1733814340826,0.10532524,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814341031,0.10532524,97371.0,97364.0,0.0463]
["bitfinex","BTCUSD",1733814341238,0.10532524,97371.0,97370.0,0.01035618]
["bitfinex","BTCUSD",1733814341458,0.10532524,97371.0,97370.0,0.006]
["bitfinex","BTCUSD",1733814341889,0.10632524,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1733814342906,0.10632524,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814345537,0.001,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814345746,0.001,97371.0,97370.0,0.0856]
["bitfinex","BTCUSD",1733814345884,0.001,97371.0,97370.0,0.08995893]
["bitfinex","BTCUSD",1733814346089,0.001,97371.0,97370.0,0.00935893]
["bitfinex","BTCUSD",1733814346090,0.10632524,97371.0,97370.0,0.00935893]
["bitfinex","BTCUSD",1733814346498,0.10632524,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814347226,0.10632524,97371.0,97370.0,0.00935815]
["bitfinex","BTCUSD",1733814348728,0.10632524,97371.0,97370.0,0.01577996]
["bitfinex","BTCUSD",1733814349725,0.10632524,97371.0,97370.0,0.01142181]
["bitfinex","BTCUSD",1733814352144,0.19862045,97371.0,97370.0,0.01142181]
["bitfinex","BTCUSD",1733814353113,0.21273273,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814353318,0.78418258,97371.0,97370.0,0.01142235]
["bitfinex","BTCUSD",1733814353521,0.55344454,97371.0,97370.0,0.01142235]
["bitfinex","BTCUSD",1733814353720,0.44348351,97371.0,97370.0,0.01142235]
["bitfinex","BTCUSD",1733814353903,0.78419532,97371.0,97370.0,0.01142235]
["bitfinex","BTCUSD",1733814354321,0.55344454,97371.0,97370.0,0.01142235]
["bitfinex","BTCUSD",1733814356390,0.55344454,97371.0,97370.0,0.01142233]
["bitfinex","BTCUSD",1733814356391,0.35113456,97371.0,97370.0,0.01142233]
["bitfinex","BTCUSD",1733814356595,0.35113327,97371.0,97370.0,0.01142233]
["bitfinex","BTCUSD",1733814359490,0.35113327,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814359663,0.35113327,97371.0,97370.0,0.01142233]
["bitfinex","BTCUSD",1733814360267,0.95242297,97371.0,97370.0,0.01142233]
["bitfinex","BTCUSD",1733814360550,0.95242297,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814360748,1.29296153,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1733814360907,0.95242297,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1733814361104,0.95242297,97371.0,97370.0,0.00842239]
["bitfinex","BTCUSD",1733814361302,1.29295199,97371.0,97370.0,0.004]
["bitfinex","BTCUSD",1733814361542,1.29295199,97371.0,97370.0,0.01042239]
["bitfinex","BTCUSD",1733814361881,0.74602397,97371.0,97370.0,0.00842239]
["bitfinex","BTCUSD",1733814362320,0.88439707,97371.0,97370.0,0.00842239]
["bitfinex","BTCUSD",1733814362674,0.88539707,97371.0,97370.0,0.00942239]
["bitfinex","BTCUSD",1733814363899,0.35110583,97371.0,97370.0,0.00942239]
["bitfinex","BTCUSD",1733814364905,0.21273273,97371.0,97370.0,0.00942239]
["bitfinex","BTCUSD",1733814366712,0.21273273,97371.0,97370.0,0.003]
["bitfinex","BTCUSD",1733814366904,0.21273273,97371.0,97370.0,0.00942224]
["bitfinex","BTCUSD",1733814368347,0.30496404,97371.0,97370.0,0.00942224]
["bitfinex","BTCUSD",1733814368878,0.21273273,97371.0,97370.0,0.00942224]
["bitfinex","BTCUSD",1733814369316,0.30496255,97371.0,97370.0,0.00942224]
["bitfinex","BTCUSD",1733814371331,0.21273273,97371.0,97370.0,0.00942224]
["bitfinex","BTCUSD",1733814372554,0.1985647,97371.0,97370.0,0.13742224]
["bitfinex","BTCUSD",1733814372752,0.001,97371.0,97370.0,0.13742186]
["bitfinex","BTCUSD",1733814372995,0.001,97371.0,97370.0,0.14178243]
["bitfinex","BTCUSD",1733814375956,0.001,97371.0,97370.0,0.13536057]
["bitfinex","BTCUSD",1733814376158,0.001,97371.0,97370.0,0.14178218]
["bitfinex","BTCUSD",1733814376338,0.001,97371.0,97370.0,0.14178215]
["bitfinex","BTCUSD",1733814377183,0.001,97371.0,97370.0,0.2928091]
["bitfinex","BTCUSD",1733814377350,0.001,97371.0,97370.0,0.29178215]
["bitfinex","BTCUSD",1733814378358,8.577e-05,97379.0,97372.0,0.15]
["bitfinex","BTCUSD",1733814378560,8.577e-05,97379.0,97373.0,0.00642158]
["bitfinex","BTCUSD",1733814378802,8.577e-05,97379.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733814379115,8.577e-05,97379.0,97376.0,0.01077864]
["bitfinex","BTCUSD",1733814379362,0.09223946,97377.0,97376.0,0.01077864]
["bitfinex","BTCUSD",1733814379558,0.24378411,97379.0,97377.0,0.00642135]
["bitfinex","BTCUSD",1733814379762,0.24378411,97379.0,97376.0,0.00435706]
["bitfinex","BTCUSD",1733814379763,0.24378411,97379.0,97378.0,0.00642135]
["bitfinex","BTCUSD",1733814379971,0.10541101,97379.0,97378.0,0.00642135]
["bitfinex","BTCUSD",1733814380167,0.10641101,97379.0,97378.0,0.00642135]
["bitfinex","BTCUSD",1733814380525,0.19870631,97379.0,97378.0,0.00642135]
["bitfinex","BTCUSD",1733814381328,0.19770631,97379.0,97378.0,0.01077802]
["bitfinex","BTCUSD",1733814381528,0.10541101,97379.0,97378.0,0.01077802]
["bitfinex","BTCUSD",1733814382204,0.10541101,97379.0,97378.0,0.01677802]
["bitfinex","BTCUSD",1733814382565,0.10541101,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814382978,0.24378411,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814383184,0.10541101,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814383573,0.19771558,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814383776,0.10541101,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814383979,0.10541101,97379.0,97378.0,0.01677802]
["bitfinex","BTCUSD",1733814384232,0.44616118,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814384432,0.24387457,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814384648,0.10541101,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814387279,0.4461545,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814387542,0.44615817,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814387777,0.63077362,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814388430,0.44615817,97379.0,97378.0,0.01242135]
["bitfinex","BTCUSD",1733814388763,0.44615817,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814389351,0.44614271,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814389594,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814390154,0.24386708,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814390385,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814390623,0.24386513,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814390915,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814391400,0.4461377,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814391625,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814391853,0.24386492,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814392070,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814392273,0.44614042,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814393697,0.10541101,97379.0,97378.0,0.01242167]
["bitfinex","BTCUSD",1733814395077,0.10541101,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814397289,0.24385789,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814397912,0.10541101,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814398360,0.24385698,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814399010,0.10541101,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814399775,0.24385798,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814400293,0.24386015,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814400505,0.10541101,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814403394,0.44617705,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814403760,0.10541101,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814404714,0.24388464,97379.0,97378.0,0.01242164]
["bitfinex","BTCUSD",1733814404912,0.24388464,97379.0,97378.0,0.09072164]
["bitfinex","BTCUSD",1733814405126,0.24388464,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814405519,0.35029213,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814406206,0.2118185,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814408903,0.10541101,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814409207,0.55266609,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814410010,0.55267048,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814411092,0.73734372,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814411292,0.55267048,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814411886,0.73734372,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814414942,0.55267048,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814417225,0.78351203,97379.0,97378.0,0.09072157]
["bitfinex","BTCUSD",1733814418016,0.78351203,97379.0,97378.0,0.01242157]
["bitfinex","BTCUSD",1733814418399,0.67710454,97379.0,97378.0,0.01242157]
["bitfinex","BTCUSD",1733814418599,0.78351203,97379.0,97378.0,0.01242157]
["bitfinex","BTCUSD",1733814419032,0.78351203,97379.0,97349.0,0.09196708]
["bitfinex","BTCUSD",1733814419033,0.91457814,97379.0,97349.0,0.09196708]
["bitfinex","BTCUSD",1733814419277,0.91457814,97379.0,97335.0,0.09196708]
["bitfinex","BTCUSD",1733814419278,0.023,97353.0,97335.0,0.09196708]
["bitfinex","BTCUSD",1733814419480,0.023,97353.0,97328.0,0.22991771]
["bitfinex","BTCUSD",1733814419481,0.10640749,97331.0,97323.0,0.18393417]
["bitfinex","BTCUSD",1733814419683,0.93751751,97336.0,97322.0,0.18393417]
["bitfinex","BTCUSD",1733814419684,0.10640749,97324.0,97322.0,0.18393417]
["bitfinex","BTCUSD",1733814419916,0.63144405,97323.0,97322.0,0.18393417]
["bitfinex","BTCUSD",1733814420150,0.92436933,97323.0,97322.0,0.18393417]
["bitfinex","BTCUSD",1733814420340,0.92436933,97323.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814420458,0.61858755,97322.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814420653,0.92437855,97322.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814421092,0.92446424,97322.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814421299,1.03087173,97322.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814421499,0.55300811,97322.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814421905,0.55300811,97322.0,97321.0,0.00291376]
["bitfinex","BTCUSD",1733814422703,0.44660062,97322.0,97321.0,0.00291376]
["bitfinex","BTCUSD",1733814422905,0.55300811,97322.0,97321.0,0.00291376]
["bitfinex","BTCUSD",1733814423233,0.30392626,97322.0,97321.0,0.00391376]
["bitfinex","BTCUSD",1733814423702,0.34998019,97322.0,97321.0,0.00391376]
["bitfinex","BTCUSD",1733814423901,0.21181842,97322.0,97321.0,0.00391376]
["bitfinex","BTCUSD",1733814424105,0.31191249,97321.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814424278,0.19845543,97318.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814424479,0.10532524,97317.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814424651,0.10640749,97316.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814425708,0.10640749,97316.0,97310.0,0.0037162]
["bitfinex","BTCUSD",1733814425939,0.10532524,97317.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814426149,0.10640749,97316.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814426271,0.41725073,97315.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814426479,0.41725073,97315.0,97310.0,0.0037162]
["bitfinex","BTCUSD",1733814426480,0.31084324,97315.0,97310.0,0.0037162]
["bitfinex","BTCUSD",1733814426726,0.40725073,97315.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814426926,0.40725073,97315.0,97310.0,0.0047162]
["bitfinex","BTCUSD",1733814427125,0.40725073,97315.0,97310.0,0.0067162]
["bitfinex","BTCUSD",1733814427911,0.21173273,97315.0,97310.0,0.0067162]
["bitfinex","BTCUSD",1733814428312,0.21173273,97315.0,97310.0,0.0017162]
["bitfinex","BTCUSD",1733814428553,0.21173273,97315.0,97310.0,0.0027162]
["bitfinex","BTCUSD",1733814428714,0.21273273,97315.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814428911,0.21273273,97315.0,97310.0,0.0047162]
["bitfinex","BTCUSD",1733814429109,0.21373273,97315.0,97310.0,0.0027162]
["bitfinex","BTCUSD",1733814429514,0.21373273,97315.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814430199,0.10640749,97311.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814430417,0.21173273,97311.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814430963,0.74602397,97311.0,97310.0,0.0057162]
["bitfinex","BTCUSD",1733814431178,0.86086665,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733814431381,0.84624373,97302.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733814431606,1.322357,97302.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733814432347,0.10640749,97291.0,97280.0,0.001715]
["bitfinex","BTCUSD",1733814432545,0.21173273,97291.0,97280.0,0.001715]
["bitfinex","BTCUSD",1733814433559,0.21173273,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814434505,0.21773273,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814434632,0.22673273,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814435627,0.25877541,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814436304,0.25832441,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814436938,0.22628173,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814438738,0.23679032,97291.0,97290.0,0.00188427]
["bitfinex","BTCUSD",1733814438937,0.23679032,97291.0,97261.0,0.0467]
["bitfinex","BTCUSD",1733814438938,0.10640749,97281.0,97261.0,0.0467]
["bitfinex","BTCUSD",1733814439193,0.10532524,97280.0,97261.0,0.0467]
["bitfinex","BTCUSD",1733814439394,0.10532524,97280.0,97267.0,0.205618]
["bitfinex","BTCUSD",1733814440353,0.10532524,97280.0,97267.0,0.411237]
["bitfinex","BTCUSD",1733814441139,0.011,97281.0,97270.0,0.12181481]
["bitfinex","BTCUSD",1733814441360,0.007,97281.0,97280.0,0.0463]
["bitfinex","BTCUSD",1733814441485,0.10640749,97290.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733814441889,0.10640749,97290.0,97283.0,0.0806]
["bitfinex","BTCUSD",1733814442119,5.562e-05,97291.0,97283.0,0.0806]
["bitfinex","BTCUSD",1733814442476,0.10640749,97290.0,97284.0,0.00615145]
["bitfinex","BTCUSD",1733814444230,0.11140749,97290.0,97284.0,0.00615145]
["bitfinex","BTCUSD",1733814444438,0.11140749,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733814444439,0.10640749,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733814444641,0.10740749,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733814444759,0.10740749,97290.0,97286.0,0.00615078]
["bitfinex","BTCUSD",1733814445679,0.10840749,97290.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814445883,0.002,97290.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814446087,0.001,97290.0,97289.0,0.355573]
["bitfinex","BTCUSD",1733814446312,0.001,97290.0,97289.0,0.510373]
["bitfinex","BTCUSD",1733814446523,0.001,97290.0,97289.0,0.51653521]
["bitfinex","BTCUSD",1733814446846,5.562e-05,97291.0,97290.0,0.15]
["bitfinex","BTCUSD",1733814446981,5.562e-05,97291.0,97290.0,0.15102764]
["bitfinex","BTCUSD",1733814447184,5.562e-05,97291.0,97290.0,0.15718951]
["bitfinex","BTCUSD",1733814447613,5.562e-05,97291.0,97290.0,0.15616187]
["bitfinex","BTCUSD",1733814447835,5.562e-05,97291.0,97290.0,0.15718957]
["bitfinex","BTCUSD",1733814448038,5.562e-05,97291.0,97290.0,0.16018957]
["bitfinex","BTCUSD",1733814448704,0.00105562,97291.0,97290.0,0.16018957]
["bitfinex","BTCUSD",1733814449814,0.00105562,97291.0,97290.0,0.00916187]
["bitfinex","BTCUSD",1733814451081,5.562e-05,97291.0,97290.0,0.00616187]
["bitfinex","BTCUSD",1733814451317,5.562e-05,97291.0,97290.0,0.00716187]
["bitfinex","BTCUSD",1733814452787,5.562e-05,97291.0,97290.0,0.00616187]
["bitfinex","BTCUSD",1733814453024,5.562e-05,97291.0,97290.0,0.00716187]
["bitfinex","BTCUSD",1733814454278,5.562e-05,97291.0,97290.0,0.01461599]
["bitfinex","BTCUSD",1733814458779,5.562e-05,97291.0,97290.0,0.01461609]
["bitfinex","BTCUSD",1733814460459,5.562e-05,97291.0,97290.0,0.01358836]
["bitfinex","BTCUSD",1733814461429,5.562e-05,97291.0,97290.0,0.00716187]
["bitfinex","BTCUSD",1733814462685,5.562e-05,97291.0,97290.0,0.0081896]
["bitfinex","BTCUSD",1733814462920,5.562e-05,97291.0,97290.0,0.00716187]
["bitfinex","BTCUSD",1733814463387,5.562e-05,97291.0,97290.0,0.0135886]
["bitfinex","BTCUSD",1733814464369,5.562e-05,97291.0,97290.0,0.00716187]
["bitfinex","BTCUSD",1733814466780,5.562e-05,97291.0,97289.0,0.74270181]
["bitfinex","BTCUSD",1733814466781,0.31197749,97290.0,97289.0,0.74270181]
["bitfinex","BTCUSD",1733814467056,0.75764758,97290.0,97289.0,0.74270181]
["bitfinex","BTCUSD",1733814467321,0.75727423,97290.0,97289.0,0.74270181]
["bitfinex","BTCUSD",1733814468039,0.76227423,97290.0,97289.0,0.74270181]
["bitfinex","BTCUSD",1733814468552,0.94671725,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814469059,0.96011109,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814469313,0.77566807,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814470288,0.43532322,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814471250,0.573661,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814472276,0.43532322,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814476305,0.52756027,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814476781,0.43532322,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814477302,0.52756542,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814478298,0.43532322,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814478793,0.573661,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814481770,0.11332524,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814482015,0.21935938,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814483557,0.11332524,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814483775,0.21935938,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814484011,0.21935938,97290.0,97289.0,0.349497]
["bitfinex","BTCUSD",1733814484250,0.21935938,97290.0,97289.0,0.34270181]
["bitfinex","BTCUSD",1733814484490,0.21935938,97290.0,97289.0,0.349497]
["bitfinex","BTCUSD",1733814484728,0.22021848,97290.0,97289.0,0.349497]
["bitfinex","BTCUSD",1733814487138,0.0088591,97290.0,97289.0,0.429597]
["bitfinex","BTCUSD",1733814487408,0.0088591,97290.0,97289.0,0.477797]
["bitfinex","BTCUSD",1733814487886,0.0038591,97290.0,97289.0,0.477797]
["bitfinex","BTCUSD",1733814488163,0.0008591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814488652,0.0088591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814488915,0.0038591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814489393,0.0038591,97290.0,97289.0,0.49468404]
["bitfinex","BTCUSD",1733814489394,0.0048591,97290.0,97289.0,0.49468404]
["bitfinex","BTCUSD",1733814489639,0.0048591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814489640,0.0008591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814489894,0.0018591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814490140,0.0008591,97290.0,97289.0,0.48722293]
["bitfinex","BTCUSD",1733814490387,0.0018591,97290.0,97289.0,0.48722293]
["bitfinex","BTCUSD",1733814490627,0.0018591,97290.0,97289.0,0.48422293]
["bitfinex","BTCUSD",1733814490855,0.0018591,97290.0,97289.0,0.48722293]
["bitfinex","BTCUSD",1733814492373,0.0008591,97290.0,97289.0,0.48722293]
["bitfinex","BTCUSD",1733814492865,0.0018591,97290.0,97289.0,0.48822293]
["bitfinex","BTCUSD",1733814493702,0.0018591,97290.0,97289.0,0.63822293]
["bitfinex","BTCUSD",1733814493923,0.0018591,97290.0,97289.0,0.66122293]
["bitfinex","BTCUSD",1733814495699,0.0018591,97290.0,97289.0,0.96051403]
["bitfinex","BTCUSD",1733814496006,5.562e-05,97291.0,97290.0,0.54433586]
["bitfinex","BTCUSD",1733814496269,5.562e-05,97291.0,97290.0,0.6496611]
["bitfinex","BTCUSD",1733814496496,5.562e-05,97291.0,97290.0,0.61887958]
["bitfinex","BTCUSD",1733814496987,5.562e-05,97291.0,97290.0,0.81284544]
["bitfinex","BTCUSD",1733814497255,0.0008591,97300.0,97299.0,0.650351]
["bitfinex","BTCUSD",1733814497468,0.0008591,97300.0,97299.0,0.80606803]
["bitfinex","BTCUSD",1733814497696,0.0008591,97300.0,97299.0,0.81282219]
["bitfinex","BTCUSD",1733814498899,0.0008591,97300.0,97299.0,0.66282219]
["bitfinex","BTCUSD",1733814499144,0.0008591,97300.0,97299.0,0.81282219]
["bitfinex","BTCUSD",1733814499388,0.0008591,97300.0,97299.0,0.82582219]
["bitfinex","BTCUSD",1733814500676,0.0008591,97300.0,97299.0,0.83586915]
["bitfinex","BTCUSD",1733814502414,0.0008591,97300.0,97299.0,0.82582219]
["bitfinex","BTCUSD",1733814503108,0.0008591,97300.0,97299.0,0.67582219]
["bitfinex","BTCUSD",1733814503803,0.0008591,97300.0,97299.0,0.50352961]
["bitfinex","BTCUSD",1733814505387,0.0008591,97300.0,97299.0,0.52652961]
["bitfinex","BTCUSD",1733814510166,0.0008591,97300.0,97299.0,0.50352961]
["bitfinex","BTCUSD",1733814510376,0.0008591,97300.0,97299.0,0.02617861]
["bitfinex","BTCUSD",1733814510584,0.10689324,97300.0,97299.0,0.02617861]
["bitfinex","BTCUSD",1733814511002,0.10689324,97300.0,97299.0,0.01942445]
["bitfinex","BTCUSD",1733814511620,0.10689324,97300.0,97299.0,0.01042445]
["bitfinex","BTCUSD",1733814511839,0.10689324,97300.0,97299.0,0.01142445]
["bitfinex","BTCUSD",1733814512045,0.10689324,97300.0,97299.0,0.01342445]
["bitfinex","BTCUSD",1733814514228,0.21221848,97300.0,97299.0,0.01342445]
["bitfinex","BTCUSD",1733814515552,0.29031848,97300.0,97299.0,0.01342445]
["bitfinex","BTCUSD",1733814516212,0.29031848,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1733814516427,0.10603414,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814517309,0.10603414,97291.0,97290.0,0.00653649]
["bitfinex","BTCUSD",1733814519549,0.10703414,97291.0,97290.0,0.00653649]
["bitfinex","BTCUSD",1733814521871,0.001,97291.0,97290.0,0.00653649]
["bitfinex","BTCUSD",1733814522074,0.001,97291.0,97290.0,0.06200372]
["bitfinex","BTCUSD",1733814522737,0.10603414,97299.0,97290.0,0.26757372]
["bitfinex","BTCUSD",1733814522949,0.0008591,97300.0,97293.0,0.205564]
["bitfinex","BTCUSD",1733814523194,0.0008591,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733814523407,0.0008591,97300.0,97299.0,0.00745416]
["bitfinex","BTCUSD",1733814523834,0.0008591,97300.0,97299.0,0.24610965]
["bitfinex","BTCUSD",1733814524042,0.0008591,97300.0,97299.0,0.24508202]
["bitfinex","BTCUSD",1733814525135,0.0008591,97300.0,97299.0,0.24908202]
["bitfinex","BTCUSD",1733814526452,0.0008591,97300.0,97299.0,0.25008202]
["bitfinex","BTCUSD",1733814527484,0.0008591,97300.0,97299.0,0.26017507]
["bitfinex","BTCUSD",1733814529367,0.0008591,97300.0,97299.0,0.26017428]
["bitfinex","BTCUSD",1733814535492,0.0008591,97300.0,97299.0,0.28317428]
["bitfinex","BTCUSD",1733814538523,0.0008591,97300.0,97299.0,0.43719952]
["bitfinex","BTCUSD",1733814539423,0.0008591,97300.0,97299.0,0.43619952]
["bitfinex","BTCUSD",1733814539624,0.0008591,97300.0,97299.0,0.44019952]
["bitfinex","BTCUSD",1733814539834,0.0008591,97300.0,97299.0,0.43619952]
["bitfinex","BTCUSD",1733814541300,0.0018591,97300.0,97299.0,0.44419952]
["bitfinex","BTCUSD",1733814541963,0.0018591,97300.0,97299.0,0.33887428]
["bitfinex","BTCUSD",1733814543887,0.0018591,97300.0,97299.0,0.20827428]
["bitfinex","BTCUSD",1733814544767,0.0018591,97300.0,97299.0,0.03527428]
["bitfinex","BTCUSD",1733814545184,0.0018591,97300.0,97299.0,0.04598209]
["bitfinex","BTCUSD",1733814545398,0.0018591,97300.0,97299.0,0.03955635]
["bitfinex","BTCUSD",1733814545819,0.0018591,97300.0,97299.0,0.0294633]
["bitfinex","BTCUSD",1733814546264,0.10789324,97300.0,97299.0,0.0294633]
["bitfinex","BTCUSD",1733814546480,0.10789324,97300.0,97299.0,0.02270781]
["bitfinex","BTCUSD",1733814547167,0.21321848,97300.0,97299.0,0.01870781]
["bitfinex","BTCUSD",1733814547604,0.21321848,97300.0,97299.0,0.009]
["bitfinex","BTCUSD",1733814548320,0.205551,97299.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814548522,0.18333414,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814548736,0.28865938,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814549597,0.82295062,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814549805,0.9610727,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814550011,0.82295062,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814550703,1.34756373,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814550920,1.16340096,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814551130,0.96329078,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814551345,0.96629078,97297.0,97296.0,0.01070979]
["bitfinex","BTCUSD",1733814551577,0.10603414,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814551782,0.21135938,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814552845,0.21135938,97291.0,97290.0,0.00653655]
["bitfinex","BTCUSD",1733814553089,0.91935864,97291.0,97290.0,0.00653655]
["bitfinex","BTCUSD",1733814553304,0.82715062,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814553533,1.16745675,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814553741,1.39766022,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814554165,1.16845675,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814554389,1.16745675,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814554598,0.96439791,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814554818,0.83015062,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814555030,0.92531313,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814555239,0.83315062,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814556275,0.29885938,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814561178,0.21835938,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814566930,0.007,97291.0,97290.0,0.00010911]
["bitfinex","BTCUSD",1733814567380,0.007,97291.0,97290.0,0.0071494]
["bitfinex","BTCUSD",1733814567810,0.007,97291.0,97290.0,0.01357657]
["bitfinex","BTCUSD",1733814569282,0.11303414,97291.0,97290.0,0.01357657]
["bitfinex","BTCUSD",1733814570760,0.11303414,97291.0,97290.0,0.0071494]
["bitfinex","BTCUSD",1733814571806,0.007,97291.0,97290.0,0.0071494]
["bitfinex","BTCUSD",1733814572773,0.007,97291.0,97290.0,0.01357646]
["bitfinex","BTCUSD",1733814573826,0.007,97291.0,97290.0,0.0071494]
["bitfinex","BTCUSD",1733814577810,0.007,97291.0,97290.0,0.01357615]
["bitfinex","BTCUSD",1733814578238,0.007,97291.0,97290.0,0.0071494]
["bitfinex","BTCUSD",1733814578444,0.007,97291.0,97290.0,0.01357616]
["bitfinex","BTCUSD",1733814578877,0.007,97291.0,97290.0,0.01460395]
["bitfinex","BTCUSD",1733814579084,0.007,97291.0,97290.0,0.11670395]
["bitfinex","BTCUSD",1733814579277,0.007,97291.0,97290.0,0.26670395]
["bitfinex","BTCUSD",1733814579483,0.007,97291.0,97290.0,0.26567616]
["bitfinex","BTCUSD",1733814579984,0.004,97291.0,97290.0,0.26567616]
["bitfinex","BTCUSD",1733814580169,0.007,97291.0,97290.0,0.26567616]
["bitfinex","BTCUSD",1733814580615,0.004,97291.0,97290.0,0.26567616]
["bitfinex","BTCUSD",1733814580848,0.004,97291.0,97290.0,0.2592494]
["bitfinex","BTCUSD",1733814581096,0.004,97291.0,97290.0,0.2602494]
["bitfinex","BTCUSD",1733814581302,0.0008591,97300.0,97291.0,0.173]
["bitfinex","BTCUSD",1733814581511,0.0008591,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733814581922,0.0008591,97300.0,97299.0,0.21257468]
["bitfinex","BTCUSD",1733814582576,0.0018591,97300.0,97299.0,0.21257468]
["bitfinex","BTCUSD",1733814582782,0.0038591,97300.0,97299.0,0.21257468]
["bitfinex","BTCUSD",1733814583210,0.0028591,97300.0,97299.0,0.21257468]
["bitfinex","BTCUSD",1733814583424,0.0038591,97300.0,97299.0,0.21257468]
["bitfinex","BTCUSD",1733814583660,0.0038591,97300.0,97299.0,0.36257468]
["bitfinex","BTCUSD",1733814583878,0.0038591,97300.0,97299.0,0.44017468]
["bitfinex","BTCUSD",1733814584321,0.0038591,97300.0,97299.0,0.48847468]
["bitfinex","BTCUSD",1733814585612,0.0008591,97300.0,97299.0,0.48847468]
["bitfinex","BTCUSD",1733814585819,0.0008591,97300.0,97299.0,0.49347468]
["bitfinex","BTCUSD",1733814586030,0.0018591,97300.0,97299.0,0.49347468]
["bitfinex","BTCUSD",1733814586409,0.0008591,97300.0,97299.0,0.49347468]
["bitfinex","BTCUSD",1733814586614,0.0008591,97300.0,97299.0,0.49647468]
["bitfinex","BTCUSD",1733814587338,0.0008591,97300.0,97299.0,0.49347468]
["bitfinex","BTCUSD",1733814587573,0.0008591,97300.0,97299.0,0.49247468]
["bitfinex","BTCUSD",1733814587905,0.0018591,97300.0,97299.0,0.49947468]
["bitfinex","BTCUSD",1733814588109,0.0008591,97300.0,97299.0,0.49247468]
["bitfinex","BTCUSD",1733814588520,0.0018591,97300.0,97299.0,0.50147468]
["bitfinex","BTCUSD",1733814590192,0.0018591,97300.0,97299.0,0.52447468]
["bitfinex","BTCUSD",1733814596523,0.0018591,97300.0,97299.0,0.82376578]
["bitfinex","BTCUSD",1733814600155,0.0018591,97300.0,97299.0,0.77979992]
["bitfinex","BTCUSD",1733814600366,0.0018591,97300.0,97299.0,0.82376578]
["bitfinex","BTCUSD",1733814609285,0.0766,97337.0,97313.0,0.15]
["bitfinex","BTCUSD",1733814609500,0.0766,97337.0,97310.0,0.15]
["bitfinex","BTCUSD",1733814609501,0.18263414,97345.0,97324.0,0.0798549]
["bitfinex","BTCUSD",1733814609699,0.18263414,97345.0,97320.0,0.0798549]
["bitfinex","BTCUSD",1733814609700,0.10603414,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733814610046,0.18414367,97365.0,97342.0,0.00102729]
["bitfinex","BTCUSD",1733814610047,0.0766,97352.0,97342.0,0.00102729]
["bitfinex","BTCUSD",1733814610282,0.0766,97359.0,97357.0,0.205429]
["bitfinex","BTCUSD",1733814610706,0.0766,97359.0,97358.0,0.00528327]
["bitfinex","BTCUSD",1733814610911,0.00016765,97359.0,97358.0,0.00528327]
["bitfinex","BTCUSD",1733814611405,0.00016765,97359.0,97358.0,0.00631034]
["bitfinex","BTCUSD",1733814611618,0.00016765,97359.0,97358.0,0.00528327]
["bitfinex","BTCUSD",1733814611819,0.00016765,97359.0,97358.0,0.0063103]
["bitfinex","BTCUSD",1733814612009,0.00016765,97359.0,97358.0,0.01170514]
["bitfinex","BTCUSD",1733814612435,0.00016765,97359.0,97358.0,0.01170515]
["bitfinex","BTCUSD",1733814612746,0.00016765,97359.0,97358.0,0.01273217]
["bitfinex","BTCUSD",1733814613349,0.00016765,97359.0,97358.0,0.00731029]
["bitfinex","BTCUSD",1733814613553,0.00016765,97359.0,97358.0,0.01131029]
["bitfinex","BTCUSD",1733814613759,0.00016765,97359.0,97358.0,0.03973201]
["bitfinex","BTCUSD",1733814614077,0.00016765,97359.0,97358.0,0.04073201]
["bitfinex","BTCUSD",1733814614286,0.00016765,97359.0,97358.0,0.04715365]
["bitfinex","BTCUSD",1733814614716,0.00016765,97359.0,97358.0,0.04073201]
["bitfinex","BTCUSD",1733814615236,0.00016765,97359.0,97358.0,0.19715364]
["bitfinex","BTCUSD",1733814615439,0.00016765,97359.0,97358.0,0.19612662]
["bitfinex","BTCUSD",1733814616409,0.00016765,97359.0,97358.0,0.18970499]
["bitfinex","BTCUSD",1733814616610,0.00016765,97359.0,97358.0,0.19715354]
["bitfinex","BTCUSD",1733814616811,0.00016765,97359.0,97358.0,0.19612655]
["bitfinex","BTCUSD",1733814617570,0.00016765,97359.0,97358.0,0.18970499]
["bitfinex","BTCUSD",1733814617776,0.00016765,97359.0,97358.0,0.19715355]
["bitfinex","BTCUSD",1733814617999,0.00016765,97359.0,97358.0,0.19612655]
["bitfinex","BTCUSD",1733814619082,0.23339289,97359.0,97358.0,0.02312655]
["bitfinex","BTCUSD",1733814619286,0.23339289,97359.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733814619287,0.10603414,97331.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733814619492,0.10603414,97331.0,97310.0,0.13225884]
["bitfinex","BTCUSD",1733814619493,0.10603414,97331.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733814619909,0.10603414,97331.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733814620118,0.10603414,97331.0,97323.0,0.0010274]
["bitfinex","BTCUSD",1733814620974,0.10803414,97331.0,97323.0,0.0010274]
["bitfinex","BTCUSD",1733814621199,0.21335938,97331.0,97324.0,0.00789816]
["bitfinex","BTCUSD",1733814621404,0.10603414,97325.0,97324.0,0.00789816]
["bitfinex","BTCUSD",1733814621607,0.10603414,97325.0,97310.0,0.01070476]
["bitfinex","BTCUSD",1733814622015,0.10603414,97325.0,97311.0,0.00790837]
["bitfinex","BTCUSD",1733814622241,0.10603414,97320.0,97311.0,0.00790837]
["bitfinex","BTCUSD",1733814622446,0.10603414,97315.0,97311.0,0.00790837]
["bitfinex","BTCUSD",1733814622772,0.10603414,97315.0,97311.0,0.00801748]
["bitfinex","BTCUSD",1733814623741,0.10603414,97315.0,97311.0,0.00901748]
["bitfinex","BTCUSD",1733814623869,0.10603414,97315.0,97311.0,0.01201748]
["bitfinex","BTCUSD",1733814624697,0.10603414,97315.0,97311.0,0.00901748]
["bitfinex","BTCUSD",1733814625750,0.10603414,97315.0,97311.0,0.00801748]
["bitfinex","BTCUSD",1733814625963,0.10603414,97315.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814625964,0.0797,97314.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814626187,0.10603414,97312.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814626390,0.21135938,97312.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814627289,0.21435938,97312.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814627757,0.21635938,97312.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814628932,0.36646267,97312.0,97311.0,0.00010911]
["bitfinex","BTCUSD",1733814629225,0.36646267,97312.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733814629455,0.10603414,97294.0,97293.0,0.01070945]
["bitfinex","BTCUSD",1733814629731,0.10603414,97294.0,97275.0,0.20615948]
["bitfinex","BTCUSD",1733814629732,0.10603414,97292.0,97275.0,0.20615948]
["bitfinex","BTCUSD",1733814630240,0.10603414,97292.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733814630495,0.18673414,97292.0,97278.0,0.00804314]
["bitfinex","BTCUSD",1733814630675,0.10603414,97291.0,97278.0,0.00804314]
["bitfinex","BTCUSD",1733814630916,0.10603414,97291.0,97279.0,0.00102783]
["bitfinex","BTCUSD",1733814631343,0.0807,97292.0,97280.0,0.00804156]
["bitfinex","BTCUSD",1733814631344,0.10603414,97283.0,97280.0,0.00804156]
["bitfinex","BTCUSD",1733814631750,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814631976,0.10603414,97283.0,97281.0,0.00636622]
["bitfinex","BTCUSD",1733814632179,0.205573,97289.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814632180,0.10603414,97285.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814632358,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814632559,0.10603414,97283.0,97278.0,0.005]
["bitfinex","BTCUSD",1733814632960,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814633221,0.10603414,97283.0,97281.0,0.003]
["bitfinex","BTCUSD",1733814633637,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814633837,0.10603414,97283.0,97278.0,0.002]
["bitfinex","BTCUSD",1733814634071,0.10603414,97283.0,97278.0,0.003]
["bitfinex","BTCUSD",1733814634276,0.10603414,97283.0,97278.0,0.001]
["bitfinex","BTCUSD",1733814635056,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814635514,0.10603414,97283.0,97281.0,0.002]
["bitfinex","BTCUSD",1733814635935,0.10603414,97283.0,97276.0,0.01170962]
["bitfinex","BTCUSD",1733814636139,0.10603414,97283.0,97276.0,0.01370962]
["bitfinex","BTCUSD",1733814636557,0.10603414,97283.0,97276.0,0.01070962]
["bitfinex","BTCUSD",1733814636769,0.10603414,97283.0,97281.0,0.003]
["bitfinex","BTCUSD",1733814637179,0.10603414,97283.0,97281.0,0.001]
["bitfinex","BTCUSD",1733814637812,0.10603414,97283.0,97282.0,0.00636948]
["bitfinex","BTCUSD",1733814638656,0.10603414,97286.0,97282.0,0.00636948]
["bitfinex","BTCUSD",1733814638885,0.0807,97300.0,97282.0,0.00636948]
["bitfinex","BTCUSD",1733814638886,0.10603414,97283.0,97282.0,0.00636948]
["bitfinex","BTCUSD",1733814639568,0.10603414,97283.0,97282.0,0.00736948]
["bitfinex","BTCUSD",1733814639795,0.10603414,97290.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733814639997,0.0807,97300.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733814639998,0.10603414,97288.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733814640218,0.10603414,97288.0,97285.0,0.00727828]
["bitfinex","BTCUSD",1733814640661,0.205537,97306.0,97285.0,0.00727828]
["bitfinex","BTCUSD",1733814640662,0.10603414,97290.0,97285.0,0.41843928]
["bitfinex","BTCUSD",1733814641116,0.10603414,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814641319,0.10603414,97289.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814641527,0.10603414,97289.0,97287.0,0.21928148]
["bitfinex","BTCUSD",1733814641741,0.10603414,97289.0,97288.0,0.00642696]
["bitfinex","BTCUSD",1733814641973,0.10603414,97289.0,97288.0,0.00642684]
["bitfinex","BTCUSD",1733814642174,0.10532524,97305.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814642175,0.10603414,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733814642390,0.10603414,97288.0,97287.0,0.21200394]
["bitfinex","BTCUSD",1733814642595,0.10603414,97288.0,97287.0,0.00642694]
["bitfinex","BTCUSD",1733814642772,0.10603414,97288.0,97286.0,0.00642694]
["bitfinex","BTCUSD",1733814642972,0.10603414,97287.0,97286.0,0.00642694]
["bitfinex","BTCUSD",1733814644631,0.10603414,97297.0,97287.0,0.411152]
["bitfinex","BTCUSD",1733814644841,0.10603414,97291.0,97288.0,0.00642694]
["bitfinex","BTCUSD",1733814645055,0.10532524,97305.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733814645056,0.10603414,97294.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733814645269,0.10603414,97292.0,97291.0,0.00642694]
["bitfinex","BTCUSD",1733814645978,0.10603414,97292.0,97288.0,0.00642694]
["bitfinex","BTCUSD",1733814646223,0.10603414,97297.0,97289.0,0.00642694]
["bitfinex","BTCUSD",1733814646429,0.10603414,97297.0,97284.0,0.01039917]
["bitfinex","BTCUSD",1733814646430,0.10603414,97298.0,97294.0,0.205561]
["bitfinex","BTCUSD",1733814646636,0.10532524,97306.0,97296.0,0.205558]
["bitfinex","BTCUSD",1733814646637,0.10603414,97301.0,97296.0,0.205558]
["bitfinex","BTCUSD",1733814646850,0.10603414,97303.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733814647065,0.10603414,97303.0,97302.0,0.21197194]
["bitfinex","BTCUSD",1733814648621,0.10603414,97303.0,97302.0,0.21297194]
["bitfinex","BTCUSD",1733814648622,0.11203414,97303.0,97302.0,0.21297194]
["bitfinex","BTCUSD",1733814649259,0.10903414,97303.0,97302.0,0.21197194]
["bitfinex","BTCUSD",1733814650765,0.10603414,97303.0,97302.0,0.21197194]
["bitfinex","BTCUSD",1733814650994,0.10603414,97303.0,97302.0,0.00642694]
["bitfinex","BTCUSD",1733814651197,0.10603414,97303.0,97302.0,0.01369587]
["bitfinex","BTCUSD",1733814651414,0.10603414,97303.0,97302.0,0.00642694]
["bitfinex","BTCUSD",1733814651827,0.10603414,97303.0,97302.0,0.01278753]
["bitfinex","BTCUSD",1733814652276,0.18263414,97303.0,97302.0,0.01278753]
["bitfinex","BTCUSD",1733814652459,0.18263414,97303.0,97302.0,0.00642694]
["bitfinex","BTCUSD",1733814653088,0.10603414,97290.0,97283.0,0.02402774]
["bitfinex","BTCUSD",1733814653291,0.10603414,97290.0,97282.0,0.205585]
["bitfinex","BTCUSD",1733814653499,0.10603414,97288.0,97284.0,0.00636894]
["bitfinex","BTCUSD",1733814653705,0.10603414,97288.0,97283.0,0.00727917]
["bitfinex","BTCUSD",1733814653902,0.10603414,97288.0,97285.0,0.00636972]
["bitfinex","BTCUSD",1733814654132,0.10603414,97288.0,97286.0,0.00642721]
["bitfinex","BTCUSD",1733814654347,0.10603414,97288.0,97287.0,0.00642721]
["bitfinex","BTCUSD",1733814654744,0.10603414,97288.0,97287.0,0.0120886]
["bitfinex","BTCUSD",1733814655155,0.18263414,97288.0,97287.0,0.0120886]
["bitfinex","BTCUSD",1733814655362,0.28795938,97288.0,97287.0,0.0120886]
["bitfinex","BTCUSD",1733814655573,0.28795938,97288.0,97287.0,0.00642721]
["bitfinex","BTCUSD",1733814656360,0.10603414,97277.0,97261.0,0.255231]
["bitfinex","BTCUSD",1733814656640,0.21135938,97277.0,97261.0,0.255231]
["bitfinex","BTCUSD",1733814657035,0.21135938,97277.0,97262.0,0.15]
["bitfinex","BTCUSD",1733814657590,0.21135938,97277.0,97275.0,0.00355948]
["bitfinex","BTCUSD",1733814657791,0.21135938,97277.0,97275.0,0.00855948]
["bitfinex","BTCUSD",1733814657995,0.21135938,97277.0,97275.0,0.00055948]
["bitfinex","BTCUSD",1733814660109,0.10603414,97277.0,97275.0,0.00055948]
["bitfinex","BTCUSD",1733814663016,0.10603414,97276.0,97275.0,0.00055948]
["bitfinex","BTCUSD",1733814668441,0.10603414,97276.0,97275.0,0.00698809]
["bitfinex","BTCUSD",1733814668442,0.33435938,97276.0,97275.0,0.00698809]
["bitfinex","BTCUSD",1733814668654,0.33435938,97276.0,97275.0,0.00055948]
["bitfinex","BTCUSD",1733814668852,0.67459432,97276.0,97275.0,0.00698831]
["bitfinex","BTCUSD",1733814669256,0.70662154,97276.0,97275.0,0.00055948]
["bitfinex","BTCUSD",1733814669633,0.67859432,97276.0,97275.0,0.00698867]
["bitfinex","BTCUSD",1733814669833,0.67720311,97276.0,97275.0,0.00698867]
["bitfinex","BTCUSD",1733814670105,0.67320311,97276.0,97275.0,0.00698867]
["bitfinex","BTCUSD",1733814670580,0.68772038,97276.0,97275.0,0.00698867]
["bitfinex","BTCUSD",1733814671400,0.68772038,97276.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814671631,0.10464293,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814672689,0.10464293,97262.0,97261.0,0.0014]
["bitfinex","BTCUSD",1733814672874,0.10464293,97267.0,97262.0,0.0771]
["bitfinex","BTCUSD",1733814673070,0.10464293,97266.0,97262.0,0.0771]
["bitfinex","BTCUSD",1733814673358,0.10532524,97275.0,97262.0,0.0771]
["bitfinex","BTCUSD",1733814673359,0.10464293,97268.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733814673489,0.10464293,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733814673679,0.10464293,97268.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733814674036,0.10464293,97268.0,97265.0,0.00689412]
["bitfinex","BTCUSD",1733814674244,0.09218396,97270.0,97265.0,0.00689412]
["bitfinex","BTCUSD",1733814674245,0.002,97266.0,97265.0,0.00689412]
["bitfinex","BTCUSD",1733814675438,0.10464293,97272.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733814675763,0.10464293,97272.0,97267.0,0.00689336]
["bitfinex","BTCUSD",1733814675764,0.003,97268.0,97267.0,0.00689336]
["bitfinex","BTCUSD",1733814676296,0.10464293,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733814676883,0.10464293,97272.0,97269.0,0.00689261]
["bitfinex","BTCUSD",1733814677427,0.10464293,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733814677630,0.10464293,97272.0,97269.0,0.00689261]
["bitfinex","BTCUSD",1733814677838,0.11064293,97272.0,97271.0,0.00603038]
["bitfinex","BTCUSD",1733814678244,0.10464293,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733814678500,0.11064293,97272.0,97271.0,0.00603038]
["bitfinex","BTCUSD",1733814678700,0.11464293,97272.0,97269.0,0.001]
["bitfinex","BTCUSD",1733814678898,0.11464293,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733814678899,0.10864293,97272.0,97271.0,0.00536033]
["bitfinex","BTCUSD",1733814679142,0.86464293,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1733814679270,0.86464293,97272.0,97271.0,0.00636033]
["bitfinex","BTCUSD",1733814679471,0.86064293,97272.0,97271.0,0.00636033]
["bitfinex","BTCUSD",1733814679750,0.86064293,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1733814680335,0.86464293,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1733814682666,0.10464293,97271.0,97269.0,0.20479622]
["bitfinex","BTCUSD",1733814682841,0.76,97272.0,97269.0,0.20479622]
["bitfinex","BTCUSD",1733814683052,0.76,97272.0,97271.0,0.45389321]
["bitfinex","BTCUSD",1733814683429,0.756,97272.0,97271.0,0.45389321]
["bitfinex","BTCUSD",1733814683655,0.756,97272.0,97271.0,0.44885339]
["bitfinex","BTCUSD",1733814683861,0.756,97272.0,97271.0,0.49535339]
["bitfinex","BTCUSD",1733814684488,0.75,97272.0,97271.0,0.49535339]
["bitfinex","BTCUSD",1733814684659,0.75,97272.0,97271.0,0.49935339]
["bitfinex","BTCUSD",1733814685036,0.75,97272.0,97271.0,0.49535339]
["bitfinex","BTCUSD",1733814685236,0.75,97272.0,97271.0,0.50178049]
["bitfinex","BTCUSD",1733814685601,0.75,97272.0,97271.0,0.50778049]
["bitfinex","BTCUSD",1733814685753,0.75,97272.0,97271.0,0.51078049]
["bitfinex","BTCUSD",1733814686157,0.75,97272.0,97271.0,0.50178049]
["bitfinex","BTCUSD",1733814686564,0.75,97272.0,97271.0,0.50578049]
["bitfinex","BTCUSD",1733814687656,0.75,97272.0,97271.0,0.5051288]
["bitfinex","BTCUSD",1733814687805,0.751,97272.0,97271.0,0.5121288]
["bitfinex","BTCUSD",1733814688034,0.75,97272.0,97271.0,0.50112884]
["bitfinex","BTCUSD",1733814688394,0.75,97272.0,97271.0,0.51512881]
["bitfinex","BTCUSD",1733814688395,0.751,97272.0,97271.0,0.51512881]
["bitfinex","BTCUSD",1733814690538,0.751,97272.0,97271.0,0.41502881]
["bitfinex","BTCUSD",1733814691378,0.751,97272.0,97271.0,0.4086017]
["bitfinex","BTCUSD",1733814691975,0.751,97272.0,97271.0,0.4316017]
["bitfinex","BTCUSD",1733814694517,0.751,97272.0,97271.0,0.43802915]
["bitfinex","BTCUSD",1733814696443,0.751,97272.0,97271.0,0.44605883]
["bitfinex","BTCUSD",1733814697208,0.751,97272.0,97271.0,0.39955883]
["bitfinex","BTCUSD",1733814697405,0.751,97272.0,97271.0,0.24313138]
["bitfinex","BTCUSD",1733814698319,0.751,97272.0,97271.0,0.24955905]
["bitfinex","BTCUSD",1733814704349,0.751,97272.0,97271.0,0.24313138]
["bitfinex","BTCUSD",1733814704530,0.751,97272.0,97271.0,0.24955896]
["bitfinex","BTCUSD",1733814706060,0.751,97272.0,97271.0,0.39955896]
["bitfinex","BTCUSD",1733814707647,0.751,97272.0,97271.0,0.39955877]
["bitfinex","BTCUSD",1733814710407,0.751,97272.0,97271.0,0.39313138]
["bitfinex","BTCUSD",1733814712995,0.751,97272.0,97271.0,0.02202968]
["bitfinex","BTCUSD",1733814713751,0.75,97272.0,97271.0,0.01302968]
["bitfinex","BTCUSD",1733814713918,0.75,97272.0,97270.0,0.15]
["bitfinex","BTCUSD",1733814714126,0.75,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1733814714329,0.85464293,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1733814714570,0.85464293,97272.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814714781,0.10464293,97267.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814716133,0.10464293,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814716334,0.10464293,97262.0,97261.0,0.0074]
["bitfinex","BTCUSD",1733814716549,0.18764293,97262.0,97261.0,0.0074]
["bitfinex","BTCUSD",1733814717177,0.18764293,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814717672,0.18864293,97262.0,97261.0,0.0064]
["bitfinex","BTCUSD",1733814718210,0.18864293,97262.0,97261.0,0.0104]
["bitfinex","BTCUSD",1733814719022,0.18864293,97262.0,97261.0,0.0044]
["bitfinex","BTCUSD",1733814719023,0.18764293,97262.0,97261.0,0.0044]
["bitfinex","BTCUSD",1733814719224,0.18764293,97262.0,97261.0,0.0014]
["bitfinex","BTCUSD",1733814719418,0.18764293,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814719802,0.10464293,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814720405,0.85464293,97272.0,97262.0,0.023]
["bitfinex","BTCUSD",1733814720580,0.75,97272.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733814720781,0.75,97272.0,97269.0,0.00689761]
["bitfinex","BTCUSD",1733814720958,0.75,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733814721361,0.75,97272.0,97271.0,0.00804634]
["bitfinex","BTCUSD",1733814721641,0.75,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733814721790,0.75,97272.0,97271.0,0.00804634]
["bitfinex","BTCUSD",1733814721997,0.751,97272.0,97271.0,0.00804634]
["bitfinex","BTCUSD",1733814722197,0.751,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733814722399,0.751,97272.0,97271.0,0.03104634]
["bitfinex","BTCUSD",1733814722400,0.752,97272.0,97271.0,0.03104634]
["bitfinex","BTCUSD",1733814722603,0.75,97272.0,97271.0,0.18104634]
["bitfinex","BTCUSD",1733814723346,0.75,97272.0,97271.0,0.00804634]
["bitfinex","BTCUSD",1733814723347,0.85464293,97272.0,97271.0,0.00804634]
["bitfinex","BTCUSD",1733814723750,0.85464293,97272.0,97262.0,0.205628]
["bitfinex","BTCUSD",1733814723751,0.10379798,97270.0,97262.0,0.205628]
["bitfinex","BTCUSD",1733814723953,0.10379798,97263.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814724977,0.10379798,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1733814725631,0.10379798,97263.0,97261.0,0.0024]
["bitfinex","BTCUSD",1733814725632,0.10379798,97262.0,97261.0,0.0024]
["bitfinex","BTCUSD",1733814725805,0.10379798,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814726333,0.10379798,97262.0,97261.0,0.0034]
["bitfinex","BTCUSD",1733814726551,0.10379798,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733814726890,0.10379798,97262.0,97261.0,0.0044]
["bitfinex","BTCUSD",1733814727587,0.19614322,97262.0,97261.0,0.0064]
["bitfinex","BTCUSD",1733814727974,0.24232017,97262.0,97261.0,0.0064]
["bitfinex","BTCUSD",1733814728182,0.24232017,97262.0,97240.0,0.01242804]
["bitfinex","BTCUSD",1733814728183,0.205672,97242.0,97240.0,0.01242804]
["bitfinex","BTCUSD",1733814728392,0.49779522,97242.0,97240.0,0.01242804]
["bitfinex","BTCUSD",1733814728650,0.29212322,97242.0,97240.0,0.01242804]
["bitfinex","BTCUSD",1733814728875,0.38441691,97242.0,97240.0,0.01242804]
["bitfinex","BTCUSD",1733814729099,0.30947198,97241.0,97240.0,0.00144121]
["bitfinex","BTCUSD",1733814729274,1.23245404,97241.0,97240.0,0.00144121]
["bitfinex","BTCUSD",1733814729589,1.23245404,97241.0,97240.0,0.00018882]
["bitfinex","BTCUSD",1733814729590,0.75548766,97241.0,97240.0,0.00018882]
["bitfinex","BTCUSD",1733814729727,0.75548766,97241.0,97240.0,0.00035649]
["bitfinex","BTCUSD",1733814729930,0.75548766,97241.0,97230.0,0.00025395]
["bitfinex","BTCUSD",1733814729931,0.10379798,97231.0,97230.0,0.00025395]
["bitfinex","BTCUSD",1733814730138,0.7211779,97231.0,97230.0,0.00035735]
["bitfinex","BTCUSD",1733814730566,0.44448842,97231.0,97230.0,0.00035735]
["bitfinex","BTCUSD",1733814731449,0.10379798,97225.0,97224.0,0.205708]
["bitfinex","BTCUSD",1733814731585,0.19591821,97225.0,97224.0,0.205708]
["bitfinex","BTCUSD",1733814731769,0.19591821,97225.0,97224.0,0.21928001]
["bitfinex","BTCUSD",1733814732376,0.09212023,97226.0,97225.0,0.023]
["bitfinex","BTCUSD",1733814732626,0.10379798,97230.0,97227.0,0.023]
["bitfinex","BTCUSD",1733814732627,0.09212023,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1733814732796,0.10379798,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733814732797,0.19591821,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733814732999,0.10379798,97230.0,97229.0,0.0365741]
["bitfinex","BTCUSD",1733814733839,0.13818035,97240.0,97229.0,0.0365741]
["bitfinex","BTCUSD",1733814733840,0.10379798,97235.0,97229.0,0.0365741]
["bitfinex","BTCUSD",1733814734041,0.10379798,97233.0,97232.0,0.228693]
["bitfinex","BTCUSD",1733814734486,0.10379798,97233.0,97232.0,0.24226447]
["bitfinex","BTCUSD",1733814734876,0.10379798,97235.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733814735008,0.10379798,97235.0,97234.0,0.228689]
["bitfinex","BTCUSD",1733814735207,0.10379798,97236.0,97235.0,0.023]
["bitfinex","BTCUSD",1733814735597,0.10379798,97236.0,97235.0,0.03656883]
["bitfinex","BTCUSD",1733814736857,0.10479798,97236.0,97235.0,0.04256883]
["bitfinex","BTCUSD",1733814737007,0.001,97236.0,97235.0,0.04256883]
["bitfinex","BTCUSD",1733814737223,0.10479798,97236.0,97235.0,0.04256883]
["bitfinex","BTCUSD",1733814738049,0.10479798,97236.0,97235.0,0.04556883]
["bitfinex","BTCUSD",1733814738392,0.001,97236.0,97235.0,0.19556883]
["bitfinex","BTCUSD",1733814738597,0.001,97236.0,97235.0,0.19659722]
["bitfinex","BTCUSD",1733814739055,0.001,97236.0,97235.0,0.19556883]
["bitfinex","BTCUSD",1733814740346,0.10479798,97236.0,97235.0,0.04556883]
["bitfinex","BTCUSD",1733814741684,0.10451798,97236.0,97235.0,0.04556883]
["bitfinex","BTCUSD",1733814742388,0.00072,97236.0,97235.0,0.04556883]
["bitfinex","BTCUSD",1733814742837,0.00072,97236.0,97235.0,0.27899715]
["bitfinex","BTCUSD",1733814743154,0.00072,97236.0,97235.0,0.27796883]
["bitfinex","BTCUSD",1733814743937,0.00072,97236.0,97235.0,0.27314321]
["bitfinex","BTCUSD",1733814744498,0.00072,97236.0,97235.0,0.26812673]
["bitfinex","BTCUSD",1733814751149,0.00072,97236.0,97235.0,0.31722673]
["bitfinex","BTCUSD",1733814757565,0.00072,97236.0,97235.0,0.42791471]
["bitfinex","BTCUSD",1733814757890,0.00072,97236.0,97235.0,0.57791471]
["bitfinex","BTCUSD",1733814759087,0.00072,97236.0,97235.0,0.57491471]
["bitfinex","BTCUSD",1733814759511,0.19593221,97261.0,97235.0,0.57191471]
["bitfinex","BTCUSD",1733814759717,0.10379798,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733814759916,0.09213423,97263.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733814760250,0.13820134,97266.0,97260.0,0.411268]
["bitfinex","BTCUSD",1733814760251,0.10379798,97262.0,97260.0,0.411268]
["bitfinex","BTCUSD",1733814760453,0.09213423,97264.0,97260.0,0.411268]
["bitfinex","BTCUSD",1733814760730,0.10379798,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1733814761085,0.24199932,97263.0,97262.0,0.01350662]
["bitfinex","BTCUSD",1733814761287,0.24199932,97263.0,97246.0,0.0491]
["bitfinex","BTCUSD",1733814761288,0.52422993,97263.0,97246.0,0.205661]
["bitfinex","BTCUSD",1733814761490,0.10379798,97252.0,97243.0,0.023]
["bitfinex","BTCUSD",1733814761790,0.10379798,97252.0,97247.0,0.01126636]
["bitfinex","BTCUSD",1733814761791,0.10379798,97248.0,97247.0,0.01126636]
["bitfinex","BTCUSD",1733814761960,0.19596752,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733814762175,0.09218215,97247.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733814762320,0.13825431,97246.0,97245.0,0.01126811]
["bitfinex","BTCUSD",1733814763034,0.21845431,97246.0,97245.0,0.01126811]
["bitfinex","BTCUSD",1733814763239,0.21845431,97246.0,97236.0,0.0107126]
["bitfinex","BTCUSD",1733814763240,0.10379798,97238.0,97236.0,0.0107126]
["bitfinex","BTCUSD",1733814763611,0.42054246,97246.0,97236.0,0.0107126]
["bitfinex","BTCUSD",1733814763612,0.62860597,97237.0,97236.0,0.0107126]
["bitfinex","BTCUSD",1733814764240,0.44418892,97237.0,97236.0,0.0107126]
["bitfinex","BTCUSD",1733814764444,0.44418892,97237.0,97236.0,0.0137126]
["bitfinex","BTCUSD",1733814764668,0.67821416,97237.0,97236.0,0.0137126]
["bitfinex","BTCUSD",1733814764872,0.67821416,97237.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814764873,0.10379798,97222.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814765082,0.62864914,97222.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814765286,0.6747642,97222.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814765493,0.44418892,97222.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814765827,0.67473577,97222.0,97221.0,0.00026123]
["bitfinex","BTCUSD",1733814766057,0.67473577,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814766058,0.44418892,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814766260,0.62962243,97222.0,97221.0,0.01160606]
["bitfinex","BTCUSD",1733814766721,0.13830582,97225.0,97222.0,0.228714]
["bitfinex","BTCUSD",1733814766873,0.09219948,97225.0,97224.0,0.22871]
["bitfinex","BTCUSD",1733814767077,0.09219948,97225.0,97224.0,0.37871]
["bitfinex","BTCUSD",1733814767457,0.09219948,97225.0,97224.0,0.38999657]
["bitfinex","BTCUSD",1733814768636,0.13830582,97226.0,97225.0,0.023]
["bitfinex","BTCUSD",1733814769050,0.13830582,97226.0,97225.0,0.03428569]
["bitfinex","BTCUSD",1733814769493,0.28823149,97228.0,97225.0,0.03428569]
["bitfinex","BTCUSD",1733814769684,0.28823149,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1733814769911,0.62877938,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1733814770124,0.19604688,97228.0,97227.0,0.03428393]
["bitfinex","BTCUSD",1733814770784,0.10379798,97228.0,97227.0,0.03428393]
["bitfinex","BTCUSD",1733814771560,0.19604688,97228.0,97227.0,0.03428393]
["bitfinex","BTCUSD",1733814771934,0.10379798,97228.0,97227.0,0.03428393]
["bitfinex","BTCUSD",1733814772368,0.13837336,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733814772558,0.09227932,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733814772759,0.09227932,97230.0,97229.0,0.1843059]
["bitfinex","BTCUSD",1733814773004,0.09227932,97234.0,97231.0,0.173]
["bitfinex","BTCUSD",1733814773200,0.10379798,97242.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733814773201,0.09227932,97235.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733814773559,0.09227932,97236.0,97233.0,0.173]
["bitfinex","BTCUSD",1733814773951,0.09227932,97236.0,97233.0,0.18430238]
["bitfinex","BTCUSD",1733814774556,0.09227932,97236.0,97235.0,0.173]
["bitfinex","BTCUSD",1733814775028,0.09227932,97236.0,97235.0,0.18430062]
["bitfinex","BTCUSD",1733814775698,0.13837336,97238.0,97237.0,0.173]
["bitfinex","BTCUSD",1733814775869,0.23066747,97238.0,97237.0,0.173]
["bitfinex","BTCUSD",1733814776287,0.13837336,97238.0,97237.0,0.18429887]
["bitfinex","BTCUSD",1733814778875,0.13837336,97238.0,97237.0,0.19129887]
["bitfinex","BTCUSD",1733814779170,0.13837336,97238.0,97237.0,0.18429887]
["bitfinex","BTCUSD",1733814779491,0.13837336,97238.0,97237.0,0.18929887]
["bitfinex","BTCUSD",1733814779847,0.13837336,97238.0,97237.0,0.29865243]
["bitfinex","BTCUSD",1733814780165,0.13837336,97238.0,97237.0,0.29762411]
["bitfinex","BTCUSD",1733814781811,0.13837336,97238.0,97237.0,0.34492411]
["bitfinex","BTCUSD",1733814784587,0.0008587,97240.0,97237.0,0.34492411]
["bitfinex","BTCUSD",1733814784853,0.0008587,97240.0,97239.0,0.173]
["bitfinex","BTCUSD",1733814785556,0.0008587,97240.0,97239.0,0.1843063]
["bitfinex","BTCUSD",1733814786762,0.0008587,97240.0,97239.0,0.18933457]
["bitfinex","BTCUSD",1733814786919,0.0008587,97240.0,97239.0,0.19133457]
["bitfinex","BTCUSD",1733814787117,0.0008587,97240.0,97239.0,0.20178873]
["bitfinex","BTCUSD",1733814787317,0.0008587,97240.0,97239.0,0.20076046]
["bitfinex","BTCUSD",1733814789372,0.0008587,97240.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733814789578,0.0008587,97240.0,97239.0,0.00966919]
["bitfinex","BTCUSD",1733814789800,0.0008587,97240.0,97235.0,0.00102827]
["bitfinex","BTCUSD",1733814789988,0.0008587,97240.0,97239.0,0.00966919]
["bitfinex","BTCUSD",1733814790186,0.0008587,97240.0,97235.0,0.00102827]
["bitfinex","BTCUSD",1733814790406,0.0008587,97240.0,97239.0,0.00966919]
["bitfinex","BTCUSD",1733814790565,0.0008587,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733814790963,0.0008587,97240.0,97239.0,0.00966835]
["bitfinex","BTCUSD",1733814791181,0.0008587,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733814791383,0.0008587,97240.0,97239.0,0.00966824]
["bitfinex","BTCUSD",1733814791896,0.0008587,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733814792092,0.0008587,97240.0,97239.0,0.00966824]
["bitfinex","BTCUSD",1733814792312,0.0008587,97240.0,97238.0,0.20968]
["bitfinex","BTCUSD",1733814792515,0.0008587,97240.0,97239.0,0.00966824]
["bitfinex","BTCUSD",1733814792672,0.0008587,97240.0,97238.0,0.20968]
["bitfinex","BTCUSD",1733814793103,0.0008587,97240.0,97239.0,0.01197022]
["bitfinex","BTCUSD",1733814793566,0.0008587,97240.0,97239.0,0.00997022]
["bitfinex","BTCUSD",1733814793777,0.0008587,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1733814794054,0.0008587,97240.0,97239.0,0.01397014]
["bitfinex","BTCUSD",1733814794288,0.10465668,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1733814794448,0.24307366,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1733814794761,0.73522272,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1733814794917,0.10379798,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1733814795120,0.44447114,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1733814795526,0.44447114,97239.0,97227.0,0.21604218]
["bitfinex","BTCUSD",1733814795731,0.10379798,97231.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733814796101,0.10379798,97230.0,97227.0,0.01033918]
["bitfinex","BTCUSD",1733814796482,0.10379798,97230.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733814796839,0.10379798,97230.0,97228.0,0.00997981]
["bitfinex","BTCUSD",1733814797063,0.10379798,97230.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733814797266,0.10379798,97230.0,97229.0,0.00997893]
["bitfinex","BTCUSD",1733814797601,0.10379798,97230.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733814797785,0.10379798,97225.0,97224.0,0.01588402]
["bitfinex","BTCUSD",1733814797932,0.10379798,97225.0,97224.0,0.00536349]
["bitfinex","BTCUSD",1733814798965,0.10379798,97225.0,97224.0,0.00636349]
["bitfinex","BTCUSD",1733814799458,0.19608316,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1733814799660,0.19608316,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814799661,0.10379798,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814801883,0.24219079,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814802180,0.10379798,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814802377,0.24218254,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814803137,0.4442983,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814803447,0.62877342,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814804194,0.4442983,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1733814804389,0.10379798,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814804780,0.10379798,97222.0,97221.0,0.01031361]
["bitfinex","BTCUSD",1733814805441,0.0922296,97222.0,97221.0,0.01031361]
["bitfinex","BTCUSD",1733814805660,0.0922296,97222.0,97221.0,0.08541361]
["bitfinex","BTCUSD",1733814805661,0.002,97222.0,97221.0,0.08541361]
["bitfinex","BTCUSD",1733814805985,0.007,97222.0,97221.0,0.08644206]
["bitfinex","BTCUSD",1733814806342,0.002,97222.0,97221.0,0.08644206]
["bitfinex","BTCUSD",1733814806550,0.10379798,97233.0,97221.0,0.08644206]
["bitfinex","BTCUSD",1733814806551,0.19603388,97233.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814806772,0.10379798,97233.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814806973,0.10379798,97233.0,97230.0,0.01000007]
["bitfinex","BTCUSD",1733814807264,0.10379798,97233.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814807493,0.19603388,97233.0,97229.0,0.20444135]
["bitfinex","BTCUSD",1733814807620,0.0922359,97232.0,97230.0,0.00999992]
["bitfinex","BTCUSD",1733814808026,0.19603388,97233.0,97230.0,0.00999992]
["bitfinex","BTCUSD",1733814808276,0.19603388,97233.0,97225.0,0.411414]
["bitfinex","BTCUSD",1733814808277,0.0922359,97232.0,97225.0,0.411414]
["bitfinex","BTCUSD",1733814808452,0.09225932,97232.0,97231.0,0.00999904]
["bitfinex","BTCUSD",1733814808671,0.09225932,97232.0,97225.0,0.42162436]
["bitfinex","BTCUSD",1733814808875,0.09225932,97231.0,97225.0,0.42162436]
["bitfinex","BTCUSD",1733814809086,0.09225932,97231.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733814809282,0.09225932,97232.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733814809497,0.09225932,97232.0,97228.0,0.01000168]
["bitfinex","BTCUSD",1733814809707,0.09225932,97232.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733814810046,0.10379798,97230.0,97229.0,0.0100008]
["bitfinex","BTCUSD",1733814810264,0.24214073,97230.0,97229.0,0.0100008]
["bitfinex","BTCUSD",1733814810419,0.24214073,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814810640,0.1960556,97229.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814810857,0.1960556,97229.0,97223.0,0.01000608]
["bitfinex","BTCUSD",1733814811023,0.1960556,97229.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814811024,0.09225762,97226.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814811228,0.09225762,97227.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814811421,0.09225762,97225.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733814811639,0.09225762,97225.0,97223.0,0.01000608]
["bitfinex","BTCUSD",1733814811834,0.09225762,97227.0,97223.0,0.01000608]
["bitfinex","BTCUSD",1733814812225,0.09225762,97226.0,97223.0,0.01000608]
["bitfinex","BTCUSD",1733814812438,0.09225762,97226.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733814812639,0.09225762,97229.0,97224.0,0.41142]
["bitfinex","BTCUSD",1733814812877,0.09225762,97229.0,97225.0,0.0100067]
["bitfinex","BTCUSD",1733814812878,0.10379798,97229.0,97225.0,0.0100067]
["bitfinex","BTCUSD",1733814813423,0.09225762,97231.0,97227.0,0.205702]
["bitfinex","BTCUSD",1733814813540,0.1960556,97235.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733814813966,0.1960556,97235.0,97234.0,0.01000095]
["bitfinex","BTCUSD",1733814814558,0.1960556,97235.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733814814741,0.1960556,97235.0,97234.0,0.01000095]
["bitfinex","BTCUSD",1733814814742,0.13834275,97235.0,97234.0,0.01000095]
["bitfinex","BTCUSD",1733814814941,0.10379798,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733814814942,0.24214073,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733814815148,0.10379798,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733814815461,0.10379798,97236.0,97235.0,0.21568707]
["bitfinex","BTCUSD",1733814815661,0.24214073,97236.0,97235.0,0.21568707]
["bitfinex","BTCUSD",1733814816085,0.10379798,97236.0,97235.0,0.21568707]
["bitfinex","BTCUSD",1733814816317,0.44445986,97236.0,97235.0,0.01000007]
["bitfinex","BTCUSD",1733814816517,0.44745986,97236.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814816726,0.09228502,97232.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814816929,0.10679798,97236.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814816930,0.09228502,97230.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733814817291,0.09228502,97231.0,97229.0,0.19117584]
["bitfinex","BTCUSD",1733814817537,0.09228502,97232.0,97229.0,0.19117584]
["bitfinex","BTCUSD",1733814817737,0.09228177,97232.0,97229.0,0.19117584]
["bitfinex","BTCUSD",1733814817924,0.09228177,97231.0,97229.0,0.19117584]
["bitfinex","BTCUSD",1733814818115,0.13842266,97234.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733814818116,0.09228177,97232.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733814818389,0.09228177,97230.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733814818521,0.09228177,97229.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733814818719,0.09228177,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733814819210,0.22999798,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733814819391,0.22999798,97230.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814819392,0.10379798,97224.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814819541,0.24220237,97224.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814819880,0.34059728,97223.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814820087,0.10379798,97223.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814820764,0.13838061,97222.0,97221.0,0.20603185]
["bitfinex","BTCUSD",1733814820943,0.13838061,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814821144,0.10379798,97223.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814821355,0.10379798,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814821548,0.44430754,97222.0,97221.0,0.00031685]
["bitfinex","BTCUSD",1733814822102,0.33062322,97222.0,97221.0,0.00831685]
["bitfinex","BTCUSD",1733814822326,0.67113225,97222.0,97221.0,0.00831685]
["bitfinex","BTCUSD",1733814822498,0.10379798,97211.0,97210.0,0.0017162]
["bitfinex","BTCUSD",1733814822658,0.24213082,97211.0,97210.0,0.00188376]
["bitfinex","BTCUSD",1733814823344,0.10379798,97211.0,97210.0,6.133e-05]
["bitfinex","BTCUSD",1733814825056,0.24313082,97211.0,97210.0,6.133e-05]
["bitfinex","BTCUSD",1733814825182,0.10479798,97211.0,97210.0,0.00106133]
["bitfinex","BTCUSD",1733814825383,0.10379798,97209.0,97208.0,0.01052127]
["bitfinex","BTCUSD",1733814825828,0.001,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733814826033,0.002,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733814826357,0.001,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733814826917,0.10379798,97215.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733814826918,0.10379798,97215.0,97209.0,0.411484]
["bitfinex","BTCUSD",1733814828464,0.002,97211.0,97209.0,0.411484]
["bitfinex","BTCUSD",1733814828672,0.001,97211.0,97209.0,0.411484]
["bitfinex","BTCUSD",1733814829677,0.002,97211.0,97209.0,0.411484]
["bitfinex","BTCUSD",1733814831047,0.001,97211.0,97209.0,0.411484]
["bitfinex","BTCUSD",1733814831253,0.001,97211.0,97210.0,0.00696104]
["bitfinex","BTCUSD",1733814832376,0.09217296,97219.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733814832579,0.0001675,97219.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733814832784,0.0001675,97219.0,97218.0,0.21268506]
["bitfinex","BTCUSD",1733814833877,0.0001675,97219.0,97218.0,0.29158506]
["bitfinex","BTCUSD",1733814834081,0.0041675,97219.0,97218.0,0.29158506]
["bitfinex","BTCUSD",1733814834404,0.0021675,97219.0,97218.0,0.29158506]
["bitfinex","BTCUSD",1733814834903,0.0001675,97219.0,97218.0,0.29158506]
["bitfinex","BTCUSD",1733814835850,0.0001675,97219.0,97218.0,0.29658506]
["bitfinex","BTCUSD",1733814836187,0.0001675,97219.0,97218.0,0.30404193]
["bitfinex","BTCUSD",1733814836403,0.0001675,97219.0,97218.0,0.22514193]
["bitfinex","BTCUSD",1733814836603,0.0001675,97219.0,97218.0,0.23114193]
["bitfinex","BTCUSD",1733814836604,0.0011675,97219.0,97218.0,0.23114193]
["bitfinex","BTCUSD",1733814836811,0.0001675,97219.0,97218.0,0.22514193]
["bitfinex","BTCUSD",1733814837016,0.0001675,97219.0,97218.0,0.22314193]
["bitfinex","BTCUSD",1733814837219,0.19724449,97219.0,97218.0,0.21868506]
["bitfinex","BTCUSD",1733814837425,0.10496548,97219.0,97218.0,0.22068506]
["bitfinex","BTCUSD",1733814837646,0.23838399,97219.0,97218.0,0.01496206]
["bitfinex","BTCUSD",1733814837853,0.23838399,97219.0,97218.0,0.01296206]
["bitfinex","BTCUSD",1733814837854,0.09996548,97219.0,97218.0,0.01296206]
["bitfinex","BTCUSD",1733814838096,0.44064726,97219.0,97218.0,0.006]
["bitfinex","BTCUSD",1733814838301,0.44064726,97219.0,97218.0,0.008]
["bitfinex","BTCUSD",1733814838302,0.62520528,97219.0,97218.0,0.008]
["bitfinex","BTCUSD",1733814839179,0.44064726,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1733814839375,0.09996548,97213.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733814839589,0.34168178,97219.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733814839590,0.19229107,97212.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733814840667,0.19229107,97212.0,97211.0,0.210738]
["bitfinex","BTCUSD",1733814841035,0.19229107,97212.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733814841448,0.19229107,97212.0,97211.0,0.21587294]
["bitfinex","BTCUSD",1733814842322,0.19229107,97212.0,97211.0,0.21787294]
["bitfinex","BTCUSD",1733814842513,0.19329107,97212.0,97211.0,0.22387294]
["bitfinex","BTCUSD",1733814842881,0.19329107,97212.0,97211.0,0.213738]
["bitfinex","BTCUSD",1733814846154,0.19329107,97212.0,97211.0,0.22071012]
["bitfinex","BTCUSD",1733814848206,0.10096548,97212.0,97211.0,0.22071012]
["bitfinex","BTCUSD",1733814848593,0.19329107,97212.0,97211.0,0.22071012]
["bitfinex","BTCUSD",1733814848799,0.19328888,97212.0,97211.0,0.22071012]
["bitfinex","BTCUSD",1733814849131,0.5470725,97212.0,97211.0,0.01497212]
["bitfinex","BTCUSD",1733814849498,0.5470725,97212.0,97211.0,0.008]
["bitfinex","BTCUSD",1733814850295,0.5460725,97212.0,97211.0,0.002]
["bitfinex","BTCUSD",1733814850493,0.5470725,97212.0,97211.0,0.002]
["bitfinex","BTCUSD",1733814850724,0.5470725,97212.0,97200.0,0.0220013]
["bitfinex","BTCUSD",1733814850725,0.09996548,97202.0,97200.0,0.0220013]
["bitfinex","BTCUSD",1733814851098,0.09996548,97202.0,97201.0,0.00738613]
["bitfinex","BTCUSD",1733814851298,0.14736548,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814851515,0.09996548,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814851709,0.192244,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814852115,0.192244,97202.0,97201.0,0.0024]
["bitfinex","BTCUSD",1733814852494,0.19224434,97202.0,97201.0,0.0024]
["bitfinex","BTCUSD",1733814853675,0.19224434,97202.0,97201.0,0.0064]
["bitfinex","BTCUSD",1733814853865,0.09227886,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733814854081,0.09996548,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733814854311,0.09996548,97203.0,97202.0,0.21301728]
["bitfinex","BTCUSD",1733814855186,0.09996548,97203.0,97202.0,0.21401728]
["bitfinex","BTCUSD",1733814858557,0.09996548,97203.0,97202.0,0.21701728]
["bitfinex","BTCUSD",1733814860833,0.09996548,97203.0,97202.0,0.01126028]
["bitfinex","BTCUSD",1733814861407,0.19222769,97203.0,97202.0,0.01126028]
["bitfinex","BTCUSD",1733814861634,0.19222769,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814861635,0.4405938,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814862195,0.67127561,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814862398,0.4405938,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814862927,0.67127643,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814863350,0.67129359,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733814863670,0.4405938,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1733814863901,0.4425938,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1733814864256,0.4405938,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1733814864848,0.4405938,97203.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814864849,0.67326798,97203.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814865053,0.4405938,97202.0,97201.0,0.0004]
["bitfinex","BTCUSD",1733814865412,0.09996548,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814865634,0.4405938,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814866622,0.34062832,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814866819,0.09996548,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814866977,0.09996548,97201.0,97200.0,0.02127524]
["bitfinex","BTCUSD",1733814867183,0.10196548,97201.0,97200.0,0.02127524]
["bitfinex","BTCUSD",1733814867537,0.10196548,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814868301,0.10496548,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814872633,0.10453569,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814873648,0.00457021,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814873848,0.10453569,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814875877,0.19680782,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814876275,0.10453569,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814876515,0.6293067,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814876771,0.44477568,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814877197,0.67544986,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814877402,0.44477568,97201.0,97200.0,0.01373109]
["bitfinex","BTCUSD",1733814878002,0.09996548,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733814878206,0.33349072,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733814878429,0.67347497,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733814878587,0.68354481,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733814878790,0.68354481,97191.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733814878791,0.30576448,97182.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733814878987,0.75107397,97182.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733814879207,0.75107397,97182.0,97156.0,0.411707]
["bitfinex","BTCUSD",1733814880116,0.75107397,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1733814880117,0.76507397,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1733814880258,0.76507397,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814880855,0.76466576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814881268,0.75966576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814881469,0.75066576,97182.0,97181.0,0.0005675]
["bitfinex","BTCUSD",1733814881787,0.75066576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814881788,0.76366576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814883584,0.99353028,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814884632,0.76366576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814886673,0.94749987,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814888652,0.76366576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814889636,0.94749987,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814890675,0.76366576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814892391,0.89386576,97182.0,97181.0,0.0015675]
["bitfinex","BTCUSD",1733814892932,0.89386576,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733814892933,1.12373028,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733814893069,0.09996548,97162.0,97161.0,0.00053828]
["bitfinex","BTCUSD",1733814893468,0.09996548,97162.0,97161.0,0.008174]
["bitfinex","BTCUSD",1733814893867,0.09996548,97163.0,97162.0,0.0775]
["bitfinex","BTCUSD",1733814894226,0.09996548,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733814894671,0.09996548,97169.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814896633,0.002,97169.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814897023,0.29765758,97185.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814897024,0.09996548,97173.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814897225,0.09957448,97169.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814897431,0.10157448,97169.0,97168.0,0.21346383]
["bitfinex","BTCUSD",1733814897901,0.10357448,97169.0,97168.0,0.41929283]
["bitfinex","BTCUSD",1733814898356,0.10357448,97169.0,97168.0,0.42938526]
["bitfinex","BTCUSD",1733814899376,0.004,97169.0,97168.0,0.42938526]
["bitfinex","BTCUSD",1733814900430,0.006,97169.0,97168.0,0.42938526]
["bitfinex","BTCUSD",1733814907785,0.002,97169.0,97168.0,0.42938526]
["bitfinex","BTCUSD",1733814908062,0.09957448,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733814908225,0.09957448,97184.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733814908424,0.09957448,97188.0,97177.0,0.0463]
["bitfinex","BTCUSD",1733814908640,0.09957448,97185.0,97184.0,0.205793]
["bitfinex","BTCUSD",1733814909006,0.09957448,97185.0,97184.0,0.21366643]
["bitfinex","BTCUSD",1733814911075,0.10057448,97185.0,97184.0,0.21366643]
["bitfinex","BTCUSD",1733814911489,0.10057448,97185.0,97184.0,0.00787343]
["bitfinex","BTCUSD",1733814911662,0.10157448,97185.0,97184.0,0.00787343]
["bitfinex","BTCUSD",1733814911846,0.10157448,97185.0,97182.0,0.205797]
["bitfinex","BTCUSD",1733814912041,0.10157448,97185.0,97184.0,0.00786679]
["bitfinex","BTCUSD",1733814912241,0.10157448,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733814912444,0.10157448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814912705,0.10057448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814913251,0.10157448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814913424,0.09957448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814913867,0.10057448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814914186,0.09957448,97185.0,97184.0,0.21366229]
["bitfinex","BTCUSD",1733814915375,0.09957448,97185.0,97184.0,0.00786729]
["bitfinex","BTCUSD",1733814915743,0.09957448,97183.0,97182.0,0.2161958]
["bitfinex","BTCUSD",1733814916924,0.09957448,97183.0,97182.0,0.2171958]
["bitfinex","BTCUSD",1733814917180,0.09957448,97184.0,97182.0,0.2171958]
["bitfinex","BTCUSD",1733814917604,0.09957448,97183.0,97182.0,0.2181958]
["bitfinex","BTCUSD",1733814917792,0.09957448,97184.0,97182.0,0.2181958]
["bitfinex","BTCUSD",1733814918383,0.09957448,97183.0,97182.0,0.2171958]
["bitfinex","BTCUSD",1733814918588,0.13897787,97190.0,97182.0,0.2171958]
["bitfinex","BTCUSD",1733814918589,0.09957448,97184.0,97182.0,0.2181958]
["bitfinex","BTCUSD",1733814918804,0.09957448,97184.0,97182.0,0.2171958]
["bitfinex","BTCUSD",1733814920241,0.09214619,97187.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733814920448,0.09214619,97188.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733814920610,0.0008586,97190.0,97184.0,0.077]
["bitfinex","BTCUSD",1733814920819,0.0008586,97190.0,97186.0,0.205789]
["bitfinex","BTCUSD",1733814921024,0.0008586,97190.0,97186.0,0.20453747]
["bitfinex","BTCUSD",1733814921222,0.0008586,97190.0,97187.0,0.00785866]
["bitfinex","BTCUSD",1733814921428,0.0008586,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733814921627,0.0008586,97190.0,97188.0,0.21364378]
["bitfinex","BTCUSD",1733814922112,0.0028586,97190.0,97188.0,0.21364378]
["bitfinex","BTCUSD",1733814922248,0.0008586,97190.0,97188.0,0.21364378]
["bitfinex","BTCUSD",1733814923628,0.0018586,97190.0,97188.0,0.21364378]
["bitfinex","BTCUSD",1733814924389,0.0038586,97190.0,97188.0,0.21364378]
["bitfinex","BTCUSD",1733814924616,0.0018586,97190.0,97189.0,0.0485]
["bitfinex","BTCUSD",1733814924816,0.0018586,97190.0,97189.0,0.13438569]
["bitfinex","BTCUSD",1733814925021,0.0008586,97190.0,97189.0,0.13438569]
["bitfinex","BTCUSD",1733814926010,0.0008586,97190.0,97189.0,0.13356449]
["bitfinex","BTCUSD",1733814926219,0.0008586,97190.0,97189.0,0.13556449]
["bitfinex","BTCUSD",1733814926597,0.0008586,97190.0,97189.0,0.13374616]
["bitfinex","BTCUSD",1733814927717,0.0008586,97190.0,97189.0,0.13171907]
["bitfinex","BTCUSD",1733814928530,0.0008586,97190.0,97189.0,0.28171907]
["bitfinex","BTCUSD",1733814928825,0.0008586,97190.0,97189.0,0.28069028]
["bitfinex","BTCUSD",1733814930254,0.0008586,97190.0,97189.0,0.0108569]
["bitfinex","BTCUSD",1733814930459,0.10043308,97190.0,97189.0,0.0108569]
["bitfinex","BTCUSD",1733814930827,0.10043308,97190.0,97189.0,0.003]
["bitfinex","BTCUSD",1733814931382,0.10043308,97190.0,97189.0,0.00951279]
["bitfinex","BTCUSD",1733814931595,0.10043308,97190.0,97189.0,0.003]
["bitfinex","BTCUSD",1733814932152,0.10043308,97190.0,97189.0,0.00951748]
["bitfinex","BTCUSD",1733814932422,0.10043308,97190.0,97189.0,0.003]
["bitfinex","BTCUSD",1733814932550,0.10043308,97190.0,97189.0,0.00951748]
["bitfinex","BTCUSD",1733814934590,0.0008586,97190.0,97189.0,0.08741748]
["bitfinex","BTCUSD",1733814946225,0.0008586,97190.0,97189.0,0.00951748]
["bitfinex","BTCUSD",1733814957283,0.0008586,97190.0,97189.0,0.53564272]
["bitfinex","BTCUSD",1733814959481,0.0008586,97190.0,97189.0,0.53464272]
["bitfinex","BTCUSD",1733814960180,0.0008586,97190.0,97189.0,0.53264272]
["bitfinex","BTCUSD",1733814960531,0.0008586,97190.0,97189.0,0.53864272]
["bitfinex","BTCUSD",1733814960532,0.0018586,97190.0,97189.0,0.53864272]
["bitfinex","BTCUSD",1733814960932,0.0008586,97190.0,97189.0,0.53464272]
["bitfinex","BTCUSD",1733814961135,0.0008586,97190.0,97189.0,0.54164272]
["bitfinex","BTCUSD",1733814961338,0.0018586,97190.0,97189.0,0.54164272]
["bitfinex","BTCUSD",1733814961536,0.0018586,97190.0,97189.0,0.53964272]
["bitfinex","BTCUSD",1733814961736,0.0018586,97190.0,97189.0,0.54264272]
["bitfinex","BTCUSD",1733814963828,0.0018586,97190.0,97189.0,0.01651748]
["bitfinex","BTCUSD",1733814965495,0.0018586,97190.0,97189.0,0.01351748]
["bitfinex","BTCUSD",1733814965936,0.0018586,97190.0,97189.0,0.01451748]
["bitfinex","BTCUSD",1733814966270,0.0018586,97190.0,97189.0,0.01351748]
["bitfinex","BTCUSD",1733814966689,0.0018586,97190.0,97189.0,0.00651748]
["bitfinex","BTCUSD",1733814966690,0.0008586,97190.0,97189.0,0.00651748]
["bitfinex","BTCUSD",1733814967102,0.0008586,97190.0,97189.0,0.002]
["bitfinex","BTCUSD",1733814967306,0.0008586,97190.0,97189.0,0.00541546]
["bitfinex","BTCUSD",1733814967555,0.0008586,97190.0,97186.0,0.205788]
["bitfinex","BTCUSD",1733814967756,0.0008586,97190.0,97189.0,0.00841546]
["bitfinex","BTCUSD",1733814968508,0.0008586,97190.0,97189.0,0.00541546]
["bitfinex","BTCUSD",1733814968709,0.0008586,97190.0,97187.0,0.00102883]
["bitfinex","BTCUSD",1733814968710,0.0008586,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733814968959,0.0008586,97190.0,97189.0,0.00541546]
["bitfinex","BTCUSD",1733814969602,0.0008586,97190.0,97189.0,0.00641546]
["bitfinex","BTCUSD",1733814970619,0.0008586,97190.0,97189.0,0.00841546]
["bitfinex","BTCUSD",1733814971613,0.0008586,97190.0,97189.0,0.0094443]
["bitfinex","BTCUSD",1733814972466,0.0008586,97190.0,97189.0,0.00841546]
["bitfinex","BTCUSD",1733814972621,0.0008586,97190.0,97189.0,0.00944426]
["bitfinex","BTCUSD",1733814973209,0.0008586,97190.0,97189.0,0.00841546]
["bitfinex","BTCUSD",1733814973871,0.0008586,97190.0,97189.0,0.7259695]
["bitfinex","BTCUSD",1733814974114,0.0008586,97190.0,97189.0,0.6105407]
["bitfinex","BTCUSD",1733814974904,0.0008586,97190.0,97189.0,0.4595407]
["bitfinex","BTCUSD",1733814975071,0.0008586,97190.0,97189.0,0.4575407]
["bitfinex","BTCUSD",1733814975278,0.0008586,97190.0,97189.0,0.6085407]
["bitfinex","BTCUSD",1733814975669,0.0008586,97190.0,97189.0,0.6075407]
["bitfinex","BTCUSD",1733814976136,0.0008586,97190.0,97189.0,0.6095407]
["bitfinex","BTCUSD",1733814976558,0.0018586,97190.0,97189.0,0.6175407]
["bitfinex","BTCUSD",1733814976762,0.0018586,97190.0,97189.0,0.6095407]
["bitfinex","BTCUSD",1733814976763,0.0008586,97190.0,97189.0,0.6095407]
["bitfinex","BTCUSD",1733814977172,0.0018586,97190.0,97189.0,0.6165407]
["bitfinex","BTCUSD",1733814977439,0.0018586,97190.0,97189.0,0.6145407]
["bitfinex","BTCUSD",1733814977574,0.0018586,97190.0,97189.0,0.6175407]
["bitfinex","BTCUSD",1733814981073,0.0018586,97190.0,97189.0,0.21141546]
["bitfinex","BTCUSD",1733814981302,0.0018586,97190.0,97189.0,0.16541546]
["bitfinex","BTCUSD",1733814983970,0.0018586,97190.0,97189.0,0.27176953]
["bitfinex","BTCUSD",1733814984172,0.0018586,97190.0,97189.0,0.2707407]
["bitfinex","BTCUSD",1733814985674,0.0018586,97190.0,97189.0,0.3979407]
["bitfinex","BTCUSD",1733814985876,0.0018586,97190.0,97189.0,0.4445407]
["bitfinex","BTCUSD",1733814986876,0.0018586,97190.0,97189.0,0.6175407]
["bitfinex","BTCUSD",1733814987682,0.09232768,97214.0,97197.0,0.15]
["bitfinex","BTCUSD",1733814987898,0.09232768,97214.0,97205.0,0.15]
["bitfinex","BTCUSD",1733814988052,0.09232768,97216.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733814988247,0.09232768,97216.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733814988467,0.09232768,97217.0,97215.0,0.21110726]
["bitfinex","BTCUSD",1733814988647,0.09957448,97216.0,97215.0,0.21110726]
["bitfinex","BTCUSD",1733814989275,0.09957448,97216.0,97215.0,0.00537826]
["bitfinex","BTCUSD",1733814989276,0.80709907,97216.0,97215.0,0.00537826]
["bitfinex","BTCUSD",1733814989484,0.6679437,97216.0,97215.0,0.00537826]
["bitfinex","BTCUSD",1733814989749,0.6679437,97216.0,97201.0,0.205757]
["bitfinex","BTCUSD",1733814989906,0.09957448,97202.0,97201.0,0.205757]
["bitfinex","BTCUSD",1733814991211,0.09957448,97202.0,97201.0,0.207757]
["bitfinex","BTCUSD",1733814991536,0.09957448,97202.0,97201.0,0.208757]
["bitfinex","BTCUSD",1733814996142,0.09957448,97202.0,97201.0,0.21414093]
["bitfinex","BTCUSD",1733814997092,0.09957448,97202.0,97201.0,0.21214093]
["bitfinex","BTCUSD",1733814998069,0.09957448,97202.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733814998690,0.09957448,97202.0,97201.0,0.21214093]
["bitfinex","BTCUSD",1733814999074,0.09957448,97202.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815002974,0.13845573,97207.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815002975,0.1918783,97205.0,97201.0,0.41889793]
["bitfinex","BTCUSD",1733815003703,0.09957448,97205.0,97201.0,0.41889793]
["bitfinex","BTCUSD",1733815003926,0.09957448,97205.0,97201.0,0.41689793]
["bitfinex","BTCUSD",1733815004901,0.09230382,97204.0,97201.0,0.41689793]
["bitfinex","BTCUSD",1733815005342,0.1918783,97205.0,97201.0,0.41689793]
["bitfinex","BTCUSD",1733815005639,0.09957448,97203.0,97201.0,0.41689793]
["bitfinex","BTCUSD",1733815006300,0.09957448,97202.0,97201.0,0.21114093]
["bitfinex","BTCUSD",1733815006505,0.09957448,97203.0,97201.0,0.41689793]
["bitfinex","BTCUSD",1733815006706,0.09957448,97202.0,97201.0,0.21114093]
["bitfinex","BTCUSD",1733815007445,0.09957448,97202.0,97201.0,0.21214093]
["bitfinex","BTCUSD",1733815009793,0.09957448,97202.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815010347,0.09230382,97204.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815010599,0.13845573,97206.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815010600,0.09230382,97206.0,97201.0,0.21314093]
["bitfinex","BTCUSD",1733815010803,0.09957448,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815011344,0.23815309,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815011893,0.23815309,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815013533,0.09957448,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815014148,0.09957448,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815014547,0.44073611,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815018484,0.67170046,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815018683,0.44073611,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815018837,0.6718164,97202.0,97201.0,0.00738393]
["bitfinex","BTCUSD",1733815019527,0.6718164,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815019528,0.44073611,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815019959,0.6728164,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815020432,0.6718164,97202.0,97201.0,0.00638393]
["bitfinex","BTCUSD",1733815020832,0.6728164,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815021065,0.6748164,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815021572,0.6728164,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815021744,0.6748164,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815022335,0.44373611,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815024035,0.62854004,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815024381,0.44373611,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815025769,0.62854004,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815026711,0.003,97202.0,97201.0,0.00538393]
["bitfinex","BTCUSD",1733815026935,0.003,97202.0,97201.0,0.28370917]
["bitfinex","BTCUSD",1733815027991,0.001,97202.0,97201.0,0.28370917]
["bitfinex","BTCUSD",1733815028185,0.001,97202.0,97201.0,0.02838393]
["bitfinex","BTCUSD",1733815028309,0.002,97202.0,97201.0,0.03538393]
["bitfinex","BTCUSD",1733815028735,0.002,97202.0,97201.0,0.02838393]
["bitfinex","BTCUSD",1733815028736,0.001,97202.0,97201.0,0.02838393]
["bitfinex","BTCUSD",1733815029292,0.001,97202.0,97201.0,0.03738393]
["bitfinex","BTCUSD",1733815029293,0.002,97202.0,97201.0,0.03738393]
["bitfinex","BTCUSD",1733815029450,0.001,97202.0,97201.0,0.03738393]
["bitfinex","BTCUSD",1733815030000,0.001,97202.0,97201.0,0.04038393]
["bitfinex","BTCUSD",1733815030477,0.09241753,97208.0,97202.0,0.411514]
["bitfinex","BTCUSD",1733815030681,0.09241753,97207.0,97202.0,0.411514]
["bitfinex","BTCUSD",1733815030864,0.09241753,97207.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733815031059,0.09241753,97208.0,97204.0,0.411504]
["bitfinex","BTCUSD",1733815031297,0.09241753,97208.0,97205.0,0.00540816]
["bitfinex","BTCUSD",1733815032053,0.09241753,97209.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733815032422,0.0008582,97210.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733815032423,0.1386263,97208.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815032720,0.1386263,97209.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815033131,0.1394845,97210.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815033354,0.09957448,97208.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815033547,0.44073317,97208.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815033751,0.67177701,97208.0,97207.0,0.0054088]
["bitfinex","BTCUSD",1733815033905,0.09957448,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733815034102,0.09957448,97206.0,97205.0,0.004]
["bitfinex","BTCUSD",1733815034305,0.62558198,97206.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733815034675,0.09243261,97200.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733815035210,0.09957448,97200.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733815035416,0.09957448,97199.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733815035544,0.09242876,97197.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733815035961,0.09242876,97196.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733815036504,0.09957448,97195.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733815037307,0.09957448,97195.0,97194.0,0.207771]
["bitfinex","BTCUSD",1733815037525,0.23821762,97195.0,97194.0,0.207771]
["bitfinex","BTCUSD",1733815037672,0.23821762,97195.0,97194.0,0.208771]
["bitfinex","BTCUSD",1733815037868,0.23821762,97195.0,97194.0,0.21891571]
["bitfinex","BTCUSD",1733815038184,0.09957448,97195.0,97194.0,0.21691571]
["bitfinex","BTCUSD",1733815038423,0.23819463,97195.0,97194.0,0.21991571]
["bitfinex","BTCUSD",1733815038733,0.09957448,97195.0,97194.0,0.21991571]
["bitfinex","BTCUSD",1733815038927,0.09957448,97195.0,97194.0,0.21691571]
["bitfinex","BTCUSD",1733815039781,0.09957448,97195.0,97194.0,0.21591571]
["bitfinex","BTCUSD",1733815040184,0.09957448,97195.0,97194.0,0.21691571]
["bitfinex","BTCUSD",1733815041129,0.19196803,97195.0,97194.0,0.2223288]
["bitfinex","BTCUSD",1733815041330,0.09957448,97195.0,97194.0,0.2223288]
["bitfinex","BTCUSD",1733815041675,0.23819463,97197.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815041843,0.09957448,97195.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815042804,0.09957448,97195.0,97194.0,0.2243288]
["bitfinex","BTCUSD",1733815043227,0.19194979,97195.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815043430,0.09957448,97195.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815043661,0.09957448,97195.0,97194.0,0.2243288]
["bitfinex","BTCUSD",1733815044062,0.09957448,97195.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815047793,0.09237582,97199.0,97194.0,0.2253288]
["bitfinex","BTCUSD",1733815047794,0.09237582,97199.0,97195.0,0.281369]
["bitfinex","BTCUSD",1733815048003,0.09237582,97201.0,97195.0,0.281369]
["bitfinex","BTCUSD",1733815048242,0.13862015,97203.0,97198.0,0.023]
["bitfinex","BTCUSD",1733815048243,0.09237582,97203.0,97198.0,0.023]
["bitfinex","BTCUSD",1733815048737,0.09237582,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733815049119,0.09237582,97204.0,97203.0,0.1235]
["bitfinex","BTCUSD",1733815049320,0.09237582,97204.0,97203.0,0.352254]
["bitfinex","BTCUSD",1733815049529,0.09237582,97204.0,97203.0,0.35767498]
["bitfinex","BTCUSD",1733815049685,0.23819463,97206.0,97203.0,0.35767498]
["bitfinex","BTCUSD",1733815049686,0.1919503,97206.0,97204.0,0.023]
["bitfinex","BTCUSD",1733815049920,0.1919503,97206.0,97203.0,0.33467498]
["bitfinex","BTCUSD",1733815049921,0.1919503,97206.0,97205.0,0.23416922]
["bitfinex","BTCUSD",1733815050115,0.09957448,97206.0,97205.0,0.23416922]
["bitfinex","BTCUSD",1733815050514,0.09321873,97210.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733815050793,0.09321873,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733815050911,0.0008582,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733815051128,0.0008582,97210.0,97209.0,0.023]
["bitfinex","BTCUSD",1733815051327,0.0008582,97210.0,97209.0,0.0284157]
["bitfinex","BTCUSD",1733815052259,0.0008582,97210.0,97209.0,0.0314157]
["bitfinex","BTCUSD",1733815052661,0.0008582,97210.0,97209.0,0.0284157]
["bitfinex","BTCUSD",1733815053185,0.0018582,97210.0,97209.0,0.0344157]
["bitfinex","BTCUSD",1733815053551,0.0018582,97210.0,97209.0,0.26104431]
["bitfinex","BTCUSD",1733815053755,0.0018582,97210.0,97209.0,0.2600157]
["bitfinex","BTCUSD",1733815054097,0.0018582,97210.0,97209.0,0.36834094]
["bitfinex","BTCUSD",1733815055027,0.0018582,97210.0,97209.0,0.1130157]
["bitfinex","BTCUSD",1733815055586,0.09870614,97215.0,97209.0,0.1130157]
["bitfinex","BTCUSD",1733815055787,0.09870614,97215.0,97211.0,0.023]
["bitfinex","BTCUSD",1733815056170,0.09870614,97215.0,97212.0,0.00540297]
["bitfinex","BTCUSD",1733815057513,0.09870614,97215.0,97212.0,0.21113797]
["bitfinex","BTCUSD",1733815057894,0.09870614,97215.0,97212.0,0.21313797]
["bitfinex","BTCUSD",1733815058248,6.901e-05,97216.0,97212.0,0.21313797]
["bitfinex","BTCUSD",1733815058542,0.09870614,97215.0,97212.0,0.41887297]
["bitfinex","BTCUSD",1733815059608,0.09870614,97215.0,97212.0,0.42287297]
["bitfinex","BTCUSD",1733815059974,6.901e-05,97216.0,97212.0,0.41887297]
["bitfinex","BTCUSD",1733815060177,6.901e-05,97216.0,97212.0,0.42287297]
["bitfinex","BTCUSD",1733815060295,6.901e-05,97216.0,97215.0,0.023]
["bitfinex","BTCUSD",1733815060499,6.901e-05,97216.0,97215.0,0.02840181]
["bitfinex","BTCUSD",1733815061722,6.901e-05,97216.0,97215.0,0.03040181]
["bitfinex","BTCUSD",1733815063326,0.09444818,97223.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815063526,0.09444818,97223.0,97222.0,0.21110965]
["bitfinex","BTCUSD",1733815063925,0.09234094,97228.0,97222.0,0.21110965]
["bitfinex","BTCUSD",1733815063926,0.18678912,97228.0,97222.0,0.00539565]
["bitfinex","BTCUSD",1733815064129,0.09444818,97223.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815064357,0.09444818,97225.0,97224.0,0.205708]
["bitfinex","BTCUSD",1733815064737,0.09444818,97225.0,97224.0,0.2111019]
["bitfinex","BTCUSD",1733815068016,0.09444818,97225.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815068950,0.09444818,97226.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815069247,0.09444818,97225.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815070631,0.09544818,97226.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815070937,0.09444818,97225.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815076278,0.09444818,97226.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815076624,0.0008582,97230.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815076625,0.09444818,97225.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815078432,0.09444818,97226.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815078665,0.09444818,97225.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815078879,0.0008582,97230.0,97224.0,0.2212585]
["bitfinex","BTCUSD",1733815078880,0.0008582,97230.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733815079005,0.0008582,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733815079407,0.0008582,97230.0,97229.0,0.02823712]
["bitfinex","BTCUSD",1733815080428,0.0008582,97230.0,97229.0,0.00523712]
["bitfinex","BTCUSD",1733815080811,0.0008582,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1733815081015,0.0008582,97230.0,97229.0,0.00823221]
["bitfinex","BTCUSD",1733815081251,0.0008582,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1733815081451,0.0008582,97230.0,97229.0,0.00723221]
["bitfinex","BTCUSD",1733815082217,0.0008582,97230.0,97229.0,0.00523221]
["bitfinex","BTCUSD",1733815082515,0.0008582,97230.0,97229.0,0.00823221]
["bitfinex","BTCUSD",1733815082726,0.0008582,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1733815082871,0.0008582,97230.0,97229.0,0.00623221]
["bitfinex","BTCUSD",1733815083070,0.0008582,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733815083388,0.0008582,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815083592,0.0008582,97230.0,97229.0,0.0093039]
["bitfinex","BTCUSD",1733815083838,0.0008582,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815084021,0.0008582,97230.0,97229.0,0.0093039]
["bitfinex","BTCUSD",1733815084198,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815084376,0.09530638,97230.0,97229.0,0.0093039]
["bitfinex","BTCUSD",1733815084584,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815084781,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815085011,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815085231,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815085378,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815085592,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815085825,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815086034,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815086248,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815086441,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815086766,0.09530638,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815086979,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815088470,0.0008582,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815088669,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815094190,0.18764142,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815095258,0.09530638,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815096143,0.23380895,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815099779,0.13936077,97230.0,97229.0,0.00929624]
["bitfinex","BTCUSD",1733815100664,0.13936077,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815100866,0.23380895,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815101518,0.62110126,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815101686,0.43643117,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815102716,0.62110126,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815103113,0.43643117,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815104311,0.66726878,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815104711,0.43643117,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815106690,0.62129946,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815106911,0.43643117,97230.0,97229.0,0.03229624]
["bitfinex","BTCUSD",1733815107488,0.43643117,97230.0,97229.0,0.027]
["bitfinex","BTCUSD",1733815109779,0.62130831,97230.0,97229.0,0.027]
["bitfinex","BTCUSD",1733815110010,0.62130831,97230.0,97229.0,0.03343052]
["bitfinex","BTCUSD",1733815110244,0.34198299,97230.0,97229.0,0.03343052]
["bitfinex","BTCUSD",1733815110538,0.52686209,97230.0,97229.0,0.03343052]
["bitfinex","BTCUSD",1733815110757,0.52686209,97230.0,97229.0,0.10863052]
["bitfinex","BTCUSD",1733815110758,0.0008582,97230.0,97229.0,0.10863052]
["bitfinex","BTCUSD",1733815111007,0.09329757,97230.0,97229.0,0.10863052]
["bitfinex","BTCUSD",1733815111204,0.0008582,97230.0,97229.0,0.10863052]
["bitfinex","BTCUSD",1733815116053,0.0008582,97230.0,97229.0,0.15563052]
["bitfinex","BTCUSD",1733815116260,0.0008582,97230.0,97229.0,0.26095576]
["bitfinex","BTCUSD",1733815118485,0.0008582,97230.0,97229.0,0.25452524]
["bitfinex","BTCUSD",1733815119559,0.0008582,97230.0,97229.0,0.40452524]
["bitfinex","BTCUSD",1733815119958,0.0008582,97230.0,97229.0,0.41095481]
["bitfinex","BTCUSD",1733815120557,0.0008582,97230.0,97229.0,0.40452524]
["bitfinex","BTCUSD",1733815122425,0.0008582,97230.0,97229.0,0.41095474]
["bitfinex","BTCUSD",1733815123633,0.0008582,97230.0,97229.0,0.40452524]
["bitfinex","BTCUSD",1733815123835,0.0008582,97230.0,97229.0,0.41095475]
["bitfinex","BTCUSD",1733815129824,0.0008582,97230.0,97229.0,0.41578649]
["bitfinex","BTCUSD",1733815133559,0.0008582,97230.0,97229.0,0.41578648]
["bitfinex","BTCUSD",1733815137271,0.0008582,97230.0,97229.0,0.03826124]
["bitfinex","BTCUSD",1733815137418,0.0008582,97230.0,97229.0,0.01526124]
["bitfinex","BTCUSD",1733815138644,0.0008582,97230.0,97229.0,0.03826124]
["bitfinex","BTCUSD",1733815143867,0.09530638,97230.0,97229.0,0.01526124]
["bitfinex","BTCUSD",1733815144068,0.26379951,97230.0,97229.0,0.0104295]
["bitfinex","BTCUSD",1733815144363,0.55900544,97230.0,97229.0,0.0104295]
["bitfinex","BTCUSD",1733815144719,0.78973826,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1733815145253,0.55900544,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733815145779,0.56500544,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733815145945,0.09444818,97217.0,97215.0,0.02306901]
["bitfinex","BTCUSD",1733815147563,0.09444818,97217.0,97216.0,0.228727]
["bitfinex","BTCUSD",1733815148170,0.13819779,97227.0,97219.0,0.023]
["bitfinex","BTCUSD",1733815148171,0.09444818,97221.0,97219.0,0.023]
["bitfinex","BTCUSD",1733815148337,0.09444818,97221.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733815148746,0.09444818,97221.0,97220.0,0.23514911]
["bitfinex","BTCUSD",1733815148950,0.18512192,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815148951,0.18658004,97227.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815149184,0.13819779,97229.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815149185,0.09213186,97229.0,97225.0,0.023]
["bitfinex","BTCUSD",1733815149442,0.0008582,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733815149576,0.0008582,97230.0,97229.0,0.02943111]
["bitfinex","BTCUSD",1733815149775,0.0008582,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733815150176,0.09530638,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733815151167,0.09530638,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733815151168,0.17570638,97230.0,97223.0,0.023]
["bitfinex","BTCUSD",1733815151369,0.09444818,97228.0,97226.0,0.023]
["bitfinex","BTCUSD",1733815151798,0.09444818,97227.0,97226.0,0.023]
["bitfinex","BTCUSD",1733815152208,0.0832582,97230.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733815152209,0.09444818,97221.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733815152637,0.0842582,97230.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733815152638,0.09444818,97219.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733815152979,0.070686,97219.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733815153543,0.070686,97219.0,97218.0,0.228721]
["bitfinex","BTCUSD",1733815154052,0.070686,97220.0,97218.0,0.228721]
["bitfinex","BTCUSD",1733815154203,0.070686,97219.0,97218.0,0.228721]
["bitfinex","BTCUSD",1733815154607,0.09213186,97224.0,97215.0,0.01061344]
["bitfinex","BTCUSD",1733815154608,0.070686,97217.0,97216.0,0.023]
["bitfinex","BTCUSD",1733815155903,0.070686,97216.0,97215.0,6.901e-05]
["bitfinex","BTCUSD",1733815156018,0.151086,97216.0,97215.0,6.901e-05]
["bitfinex","BTCUSD",1733815158134,0.070686,97216.0,97215.0,6.901e-05]
["bitfinex","BTCUSD",1733815158475,0.070686,97216.0,97215.0,0.00106901]
["bitfinex","BTCUSD",1733815160646,0.071686,97216.0,97215.0,6.901e-05]
["bitfinex","BTCUSD",1733815161831,0.070686,97216.0,97215.0,6.901e-05]
["bitfinex","BTCUSD",1733815163102,0.070686,97216.0,97215.0,0.00106901]
["bitfinex","BTCUSD",1733815164243,0.070686,97221.0,97217.0,0.228723]
["bitfinex","BTCUSD",1733815164574,0.070686,97225.0,97224.0,0.22871]
["bitfinex","BTCUSD",1733815166224,0.071686,97225.0,97224.0,0.22871]
["bitfinex","BTCUSD",1733815166452,0.071686,97225.0,97220.0,0.023]
["bitfinex","BTCUSD",1733815166656,0.071686,97225.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733815166657,0.070686,97218.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733815166868,0.070686,97218.0,97217.0,0.228723]
["bitfinex","BTCUSD",1733815169725,0.070686,97218.0,97217.0,0.230723]
["bitfinex","BTCUSD",1733815170339,0.070686,97220.0,97217.0,0.230723]
["bitfinex","BTCUSD",1733815170469,0.070686,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733815170880,0.070686,97220.0,97218.0,0.023]
["bitfinex","BTCUSD",1733815171102,0.070686,97218.0,97217.0,0.001]
["bitfinex","BTCUSD",1733815171554,0.070686,97218.0,97217.0,0.025]
["bitfinex","BTCUSD",1733815171957,0.070686,97218.0,97217.0,0.001]
["bitfinex","BTCUSD",1733815172176,0.070686,97218.0,97217.0,0.027]
["bitfinex","BTCUSD",1733815179750,0.162741,97218.0,97217.0,0.027]
["bitfinex","BTCUSD",1733815179958,0.070686,97218.0,97217.0,0.027]
["bitfinex","BTCUSD",1733815182786,0.092055,97219.0,97218.0,0.023]
["bitfinex","BTCUSD",1733815182963,0.0008584,97220.0,97218.0,0.228723]
["bitfinex","BTCUSD",1733815183622,0.0715444,97220.0,97218.0,0.228723]
["bitfinex","BTCUSD",1733815183819,0.0008584,97220.0,97218.0,0.228723]
["bitfinex","BTCUSD",1733815183967,0.0008584,97220.0,97218.0,0.229723]
["bitfinex","BTCUSD",1733815185110,0.0715444,97220.0,97218.0,0.229723]
["bitfinex","BTCUSD",1733815185513,0.0715444,97220.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815185924,0.0715444,97220.0,97218.0,0.230723]
["bitfinex","BTCUSD",1733815186150,0.0715444,97220.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815190772,0.070686,97219.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815191978,0.070686,97219.0,97218.0,0.230723]
["bitfinex","BTCUSD",1733815192180,0.070686,97219.0,97218.0,0.228723]
["bitfinex","BTCUSD",1733815192376,0.070686,97219.0,97218.0,0.229723]
["bitfinex","BTCUSD",1733815192683,0.070686,97219.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815194950,0.0008584,97220.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815195154,0.070686,97219.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815196129,0.070686,97219.0,97218.0,0.229723]
["bitfinex","BTCUSD",1733815196328,0.070686,97219.0,97218.0,0.230723]
["bitfinex","BTCUSD",1733815196446,0.070686,97219.0,97218.0,0.228723]
["bitfinex","BTCUSD",1733815196646,0.070686,97219.0,97218.0,0.229723]
["bitfinex","BTCUSD",1733815196851,0.070686,97219.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815197088,0.070686,97219.0,97218.0,0.230723]
["bitfinex","BTCUSD",1733815198763,0.070686,97219.0,97218.0,0.231723]
["bitfinex","BTCUSD",1733815206232,0.070686,97219.0,97218.0,0.026]
["bitfinex","BTCUSD",1733815206890,0.20902175,97219.0,97218.0,0.026]
["bitfinex","BTCUSD",1733815212999,0.18525713,97219.0,97218.0,0.026]
["bitfinex","BTCUSD",1733815214011,0.13833575,97219.0,97218.0,0.026]
["bitfinex","BTCUSD",1733815214221,0.04777978,97220.0,97219.0,0.378721]
["bitfinex","BTCUSD",1733815214418,0.0008584,97220.0,97219.0,0.378721]
["bitfinex","BTCUSD",1733815214986,0.04777978,97220.0,97219.0,0.378721]
["bitfinex","BTCUSD",1733815215398,0.04777978,97220.0,97219.0,0.379721]
["bitfinex","BTCUSD",1733815215599,0.04777978,97220.0,97219.0,0.381721]
["bitfinex","BTCUSD",1733815215804,0.04777978,97220.0,97219.0,0.38815178]
["bitfinex","BTCUSD",1733815216712,0.0008584,97220.0,97219.0,0.38815178]
["bitfinex","BTCUSD",1733815216883,0.04777978,97220.0,97219.0,0.38815178]
["bitfinex","BTCUSD",1733815217658,0.0008584,97220.0,97219.0,0.38815178]
["bitfinex","BTCUSD",1733815218685,0.0008584,97220.0,97219.0,0.381721]
["bitfinex","BTCUSD",1733815219275,0.0008584,97220.0,97219.0,0.38815174]
["bitfinex","BTCUSD",1733815219992,0.04777978,97220.0,97219.0,0.38815174]
["bitfinex","BTCUSD",1733815220231,0.04777978,97220.0,97219.0,0.381721]
["bitfinex","BTCUSD",1733815221590,0.0008584,97220.0,97219.0,0.457021]
["bitfinex","BTCUSD",1733815222539,0.0008584,97220.0,97219.0,0.56234624]
["bitfinex","BTCUSD",1733815222744,0.0008584,97220.0,97219.0,0.56034624]
["bitfinex","BTCUSD",1733815223167,0.0008584,97220.0,97219.0,0.56434624]
["bitfinex","BTCUSD",1733815223719,0.0008582,97230.0,97229.0,0.228699]
["bitfinex","BTCUSD",1733815223830,0.0008582,97230.0,97229.0,0.55932424]
["bitfinex","BTCUSD",1733815224467,0.0008582,97230.0,97229.0,0.453999]
["bitfinex","BTCUSD",1733815225211,0.0018582,97230.0,97229.0,0.461999]
["bitfinex","BTCUSD",1733815225981,0.0018582,97230.0,97229.0,0.47248967]
["bitfinex","BTCUSD",1733815226684,0.0018582,97230.0,97229.0,0.47648967]
["bitfinex","BTCUSD",1733815227276,0.04877958,97230.0,97229.0,0.40118967]
["bitfinex","BTCUSD",1733815227478,0.04877958,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1733815227676,0.18709675,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1733815227885,0.38892067,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1733815228111,0.1869977,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1733815228381,0.04877958,97230.0,97229.0,0.008]
["bitfinex","BTCUSD",1733815228602,0.04692138,97226.0,97225.0,0.21608322]
["bitfinex","BTCUSD",1733815228749,0.13906869,97226.0,97225.0,0.38908322]
["bitfinex","BTCUSD",1733815228967,0.04692138,97226.0,97225.0,0.38908322]
["bitfinex","BTCUSD",1733815229572,0.04692138,97227.0,97226.0,0.173]
["bitfinex","BTCUSD",1733815231906,0.04692138,97228.0,97227.0,0.355704]
["bitfinex","BTCUSD",1733815232105,0.04692138,97228.0,97227.0,0.378704]
["bitfinex","BTCUSD",1733815232573,0.04692138,97229.0,97228.0,0.173]
["bitfinex","BTCUSD",1733815232795,0.04777958,97230.0,97229.0,0.378699]
["bitfinex","BTCUSD",1733815232998,0.0008582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815234528,0.0018582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815237055,0.0028582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815240393,0.0018582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815240544,0.0008582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815240746,0.0018582,97230.0,97229.0,0.459799]
["bitfinex","BTCUSD",1733815241149,0.0018582,97230.0,97229.0,0.457799]
["bitfinex","BTCUSD",1733815241471,0.0018582,97230.0,97229.0,0.463799]
["bitfinex","BTCUSD",1733815241649,0.0018582,97230.0,97229.0,0.466799]
["bitfinex","BTCUSD",1733815243958,0.0018582,97230.0,97229.0,0.62032424]
["bitfinex","BTCUSD",1733815247090,0.0009834,97249.0,97239.0,0.15]
["bitfinex","BTCUSD",1733815247292,0.0009834,97249.0,97248.0,0.507259]
["bitfinex","BTCUSD",1733815247543,0.0009834,97249.0,97248.0,0.61258424]
["bitfinex","BTCUSD",1733815247752,0.2303601,97262.0,97248.0,0.61258424]
["bitfinex","BTCUSD",1733815247753,0.09214731,97258.0,97255.0,0.023]
["bitfinex","BTCUSD",1733815247953,0.09214731,97262.0,97255.0,0.173]
["bitfinex","BTCUSD",1733815248357,0.09214731,97262.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733815248581,0.18428808,97267.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733815248582,0.09214731,97263.0,97261.0,0.173]
["bitfinex","BTCUSD",1733815248756,0.13822097,97266.0,97263.0,0.15]
["bitfinex","BTCUSD",1733815248757,0.09214731,97264.0,97263.0,0.15]
["bitfinex","BTCUSD",1733815248951,0.1382769,97265.0,97264.0,0.023]
["bitfinex","BTCUSD",1733815249156,0.09217371,97265.0,97264.0,0.023]
["bitfinex","BTCUSD",1733815249325,5.593e-05,97265.0,97264.0,0.26013621]
["bitfinex","BTCUSD",1733815250331,5.593e-05,97265.0,97264.0,0.46576121]
["bitfinex","BTCUSD",1733815250762,5.593e-05,97265.0,97264.0,0.46976121]
["bitfinex","BTCUSD",1733815251525,5.593e-05,97265.0,97264.0,0.40179807]
["bitfinex","BTCUSD",1733815253272,5.593e-05,97265.0,97264.0,0.04617307]
["bitfinex","BTCUSD",1733815253405,0.04697731,97265.0,97264.0,0.02317307]
["bitfinex","BTCUSD",1733815253783,0.04697731,97265.0,97264.0,0.37879807]
["bitfinex","BTCUSD",1733815254905,0.04697731,97265.0,97264.0,0.40179807]
["bitfinex","BTCUSD",1733815257499,0.04697731,97265.0,97264.0,0.39506186]
["bitfinex","BTCUSD",1733815259273,0.03771374,97265.0,97264.0,0.39506186]
["bitfinex","BTCUSD",1733815261317,0.03771374,97265.0,97264.0,0.03943686]
["bitfinex","BTCUSD",1733815262144,0.11451374,97265.0,97264.0,0.029]
["bitfinex","BTCUSD",1733815262527,0.11451374,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1733815262657,0.4043717,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1733815263020,0.03771374,97236.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733815263413,0.03771374,97236.0,97235.0,0.21243235]
["bitfinex","BTCUSD",1733815264180,0.03771374,97236.0,97235.0,0.00974735]
["bitfinex","BTCUSD",1733815264396,0.03771374,97236.0,97235.0,0.00674735]
["bitfinex","BTCUSD",1733815264805,0.03771374,97236.0,97235.0,0.00974735]
["bitfinex","BTCUSD",1733815265005,0.03771374,97236.0,97235.0,0.003]
["bitfinex","BTCUSD",1733815265189,0.03771374,97236.0,97235.0,0.00974735]
["bitfinex","BTCUSD",1733815265382,0.03771374,97236.0,97235.0,0.003]
["bitfinex","BTCUSD",1733815265960,0.03771374,97236.0,97235.0,0.004]
["bitfinex","BTCUSD",1733815266938,0.12965409,97236.0,97235.0,0.004]
["bitfinex","BTCUSD",1733815267141,0.14303898,97236.0,97235.0,0.004]
["bitfinex","BTCUSD",1733815267346,0.44966812,97236.0,97235.0,0.003]
["bitfinex","BTCUSD",1733815267522,0.44966812,97236.0,97220.0,0.0017166]
["bitfinex","BTCUSD",1733815267523,0.03771374,97221.0,97220.0,0.0017166]
["bitfinex","BTCUSD",1733815268552,0.03771374,97221.0,97220.0,0.0247166]
["bitfinex","BTCUSD",1733815268753,0.03771374,97221.0,97220.0,0.03157847]
["bitfinex","BTCUSD",1733815270057,0.04571374,97221.0,97220.0,0.03157847]
["bitfinex","BTCUSD",1733815271226,0.04571374,97221.0,97220.0,0.00857847]
["bitfinex","BTCUSD",1733815271510,0.15103898,97221.0,97220.0,0.00857847]
["bitfinex","BTCUSD",1733815271748,0.15103898,97221.0,97220.0,0.00177253]
["bitfinex","BTCUSD",1733815271749,0.28193898,97221.0,97220.0,0.00177253]
["bitfinex","BTCUSD",1733815277793,0.28193898,97221.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733815278002,0.10532524,97220.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815278295,0.10532524,97220.0,97211.0,0.00681781]
["bitfinex","BTCUSD",1733815278483,0.03771374,97212.0,97211.0,0.00681781]
["bitfinex","BTCUSD",1733815278684,0.03771374,97212.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815278890,0.03771374,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815280187,0.03871374,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815280319,0.03971374,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815280526,0.14503898,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815283166,0.28308888,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815283496,0.43308888,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815283843,0.37743898,97211.0,97210.0,0.00178581]
["bitfinex","BTCUSD",1733815284144,0.03771374,97192.0,97191.0,0.023]
["bitfinex","BTCUSD",1733815284926,0.03771374,97192.0,97190.0,0.0017164]
["bitfinex","BTCUSD",1733815284927,0.03771374,97191.0,97190.0,0.01183433]
["bitfinex","BTCUSD",1733815285123,0.14303898,97191.0,97190.0,0.01183433]
["bitfinex","BTCUSD",1733815285324,0.34881898,97191.0,97190.0,0.01183433]
["bitfinex","BTCUSD",1733815285772,0.34881898,97191.0,97190.0,0.0017164]
["bitfinex","BTCUSD",1733815286999,0.35781898,97191.0,97190.0,0.0027164]
["bitfinex","BTCUSD",1733815287983,0.15203898,97191.0,97190.0,0.0027164]
["bitfinex","BTCUSD",1733815288183,0.03771374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815288522,0.05371374,97191.0,97190.0,0.0257164]
["bitfinex","BTCUSD",1733815288945,0.04671374,97191.0,97190.0,0.0257164]
["bitfinex","BTCUSD",1733815289356,0.04271374,97191.0,97190.0,0.0257164]
["bitfinex","BTCUSD",1733815289628,0.04771374,97191.0,97190.0,0.0257164]
["bitfinex","BTCUSD",1733815289778,0.04771374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815289779,0.04271374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815290091,0.04071374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815290296,0.04471374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815291523,0.04071374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815291943,0.04471374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815292177,0.04171374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815292637,0.04471374,97191.0,97190.0,0.0247164]
["bitfinex","BTCUSD",1733815292847,0.04471374,97191.0,97184.0,0.205794]
["bitfinex","BTCUSD",1733815293091,0.04471374,97191.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815293309,0.03771374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815296157,0.03871374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815296746,0.03971374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815300018,0.03871374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815300328,0.03971374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815301342,0.03871374,97185.0,97184.0,0.21599586]
["bitfinex","BTCUSD",1733815301557,0.03871374,97185.0,97184.0,0.46839586]
["bitfinex","BTCUSD",1733815301558,0.001,97185.0,97184.0,0.46839586]
["bitfinex","BTCUSD",1733815301758,0.002,97185.0,97184.0,0.46839586]
["bitfinex","BTCUSD",1733815301911,0.001,97185.0,97184.0,0.46839586]
["bitfinex","BTCUSD",1733815302115,0.03771374,97192.0,97184.0,0.46839586]
["bitfinex","BTCUSD",1733815302116,0.03771374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815303367,0.03871374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815304482,0.03971374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815304929,0.03871374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815305317,0.03771374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815305518,0.03871374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815306110,0.03771374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815306291,0.03971374,97192.0,97191.0,0.35578]
["bitfinex","BTCUSD",1733815306982,0.03871374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815307215,0.03971374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815307521,0.03871374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815308060,0.03971374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815308242,0.03871374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815308417,0.03971374,97192.0,97191.0,0.35491263]
["bitfinex","BTCUSD",1733815308652,0.001,97192.0,97191.0,0.37791263]
["bitfinex","BTCUSD",1733815308857,0.001,97192.0,97191.0,0.45731263]
["bitfinex","BTCUSD",1733815308858,0.002,97192.0,97191.0,0.45731263]
["bitfinex","BTCUSD",1733815309073,0.002,97192.0,97191.0,0.60833787]
["bitfinex","BTCUSD",1733815309729,0.001,97192.0,97191.0,0.60833787]
["bitfinex","BTCUSD",1733815310559,0.0008589,97200.0,97192.0,0.173]
["bitfinex","BTCUSD",1733815310769,0.0008589,97200.0,97199.0,0.378763]
["bitfinex","BTCUSD",1733815312278,0.0008589,97200.0,97199.0,0.380763]
["bitfinex","BTCUSD",1733815312467,0.0008589,97200.0,97199.0,0.378763]
["bitfinex","BTCUSD",1733815313886,0.0008589,97200.0,97199.0,0.379763]
["bitfinex","BTCUSD",1733815317908,0.0008589,97200.0,97199.0,0.39000367]
["bitfinex","BTCUSD",1733815318331,0.0008589,97200.0,97199.0,0.47050367]
["bitfinex","BTCUSD",1733815321929,0.0008589,97200.0,97199.0,0.57582891]
["bitfinex","BTCUSD",1733815322131,0.0008589,97200.0,97199.0,0.62332891]
["bitfinex","BTCUSD",1733815324669,0.0008589,97200.0,97199.0,0.62232891]
["bitfinex","BTCUSD",1733815325004,0.0008589,97200.0,97199.0,0.62732891]
["bitfinex","BTCUSD",1733815325408,0.0008589,97200.0,97199.0,0.62932891]
["bitfinex","BTCUSD",1733815326573,0.03771374,97211.0,97207.0,0.023]
["bitfinex","BTCUSD",1733815326917,0.03771374,97211.0,97210.0,0.173]
["bitfinex","BTCUSD",1733815327380,0.03771374,97220.0,97213.0,0.173]
["bitfinex","BTCUSD",1733815327592,0.03771374,97221.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733815327789,0.0008586,97230.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733815327790,0.03771374,97228.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733815328039,0.0008586,97230.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733815328238,0.0008586,97230.0,97227.0,0.2535]
["bitfinex","BTCUSD",1733815328789,0.00102619,97230.0,97227.0,0.2535]
["bitfinex","BTCUSD",1733815329441,0.00902619,97230.0,97229.0,0.173]
["bitfinex","BTCUSD",1733815329608,0.00102619,97230.0,97229.0,0.173]
["bitfinex","BTCUSD",1733815330000,0.00102619,97230.0,97229.0,0.17402845]
["bitfinex","BTCUSD",1733815330230,0.00102619,97230.0,97229.0,0.27935369]
["bitfinex","BTCUSD",1733815330434,0.00102619,97230.0,97229.0,0.27832524]
["bitfinex","BTCUSD",1733815331547,0.00102619,97230.0,97229.0,0.28432524]
["bitfinex","BTCUSD",1733815331775,0.00102619,97230.0,97229.0,0.27832524]
["bitfinex","BTCUSD",1733815332220,0.00202619,97230.0,97229.0,0.28532524]
["bitfinex","BTCUSD",1733815332681,0.00202619,97230.0,97229.0,0.183]
["bitfinex","BTCUSD",1733815332894,0.00202619,97230.0,97229.0,0.18402835]
["bitfinex","BTCUSD",1733815334039,0.00202619,97230.0,97229.0,0.28935359]
["bitfinex","BTCUSD",1733815334280,0.00202619,97230.0,97229.0,0.28832524]
["bitfinex","BTCUSD",1733815336369,0.03771374,97255.0,97254.0,0.355647]
["bitfinex","BTCUSD",1733815336541,0.03771374,97257.0,97255.0,0.15]
["bitfinex","BTCUSD",1733815336888,0.03771374,97259.0,97257.0,0.173]
["bitfinex","BTCUSD",1733815337165,0.03771374,97262.0,97259.0,0.15]
["bitfinex","BTCUSD",1733815337370,0.00055914,97263.0,97261.0,0.173]
["bitfinex","BTCUSD",1733815337570,0.00055914,97263.0,97262.0,0.02942882]
["bitfinex","BTCUSD",1733815337775,0.00055914,97263.0,97262.0,0.023]
["bitfinex","BTCUSD",1733815337985,0.00055914,97263.0,97262.0,0.38505817]
["bitfinex","BTCUSD",1733815339113,0.00055914,97263.0,97262.0,0.38605817]
["bitfinex","BTCUSD",1733815340312,0.03827288,97263.0,97262.0,0.00742817]
["bitfinex","BTCUSD",1733815340548,0.03827288,97263.0,97262.0,0.00842817]
["bitfinex","BTCUSD",1733815340859,0.03827288,97263.0,97262.0,0.00742817]
["bitfinex","BTCUSD",1733815341027,0.03827288,97263.0,97262.0,0.00742899]
["bitfinex","BTCUSD",1733815341195,0.03827288,97263.0,97262.0,0.00942899]
["bitfinex","BTCUSD",1733815341398,0.03827288,97263.0,97262.0,0.00742899]
["bitfinex","BTCUSD",1733815341601,0.03827288,97263.0,97262.0,0.00642899]
["bitfinex","BTCUSD",1733815341804,0.03827288,97263.0,97247.0,0.15]
["bitfinex","BTCUSD",1733815341805,0.03771374,97250.0,97247.0,0.15]
["bitfinex","BTCUSD",1733815341992,0.00055914,97263.0,97247.0,0.15]
["bitfinex","BTCUSD",1733815341993,0.03771374,97248.0,97247.0,0.15]
["bitfinex","BTCUSD",1733815343019,0.0821,97249.0,97239.0,0.15]
["bitfinex","BTCUSD",1733815343020,0.03771374,97245.0,97239.0,0.15]
["bitfinex","BTCUSD",1733815343219,0.03771374,97201.0,97200.0,0.01067227]
["bitfinex","BTCUSD",1733815343827,0.14303898,97201.0,97200.0,0.01067227]
["bitfinex","BTCUSD",1733815344886,0.34879798,97201.0,97200.0,0.01083986]
["bitfinex","BTCUSD",1733815345112,0.34879798,97201.0,97200.0,0.01183986]
["bitfinex","BTCUSD",1733815345291,0.34879798,97201.0,97200.0,0.01083986]
["bitfinex","BTCUSD",1733815345609,0.34879798,97201.0,97200.0,0.00016759]
["bitfinex","BTCUSD",1733815345945,0.14503898,97201.0,97200.0,0.00016759]
["bitfinex","BTCUSD",1733815346577,0.15203898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815346860,0.15803898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815347413,0.14903898,97201.0,97200.0,0.00016759]
["bitfinex","BTCUSD",1733815347622,0.14903898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815347822,0.15803898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815348023,0.14903898,97201.0,97200.0,0.00016759]
["bitfinex","BTCUSD",1733815348246,0.15803898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815348655,0.15203898,97201.0,97200.0,0.00116759]
["bitfinex","BTCUSD",1733815349108,0.15203898,97201.0,97200.0,0.00216759]
["bitfinex","BTCUSD",1733815349109,0.15803898,97201.0,97200.0,0.00216759]
["bitfinex","BTCUSD",1733815349464,0.14303898,97201.0,97200.0,0.00016759]
["bitfinex","BTCUSD",1733815349927,0.15603898,97201.0,97200.0,0.00216759]
["bitfinex","BTCUSD",1733815356563,0.05071374,97201.0,97200.0,0.00216759]
["bitfinex","BTCUSD",1733815356779,0.05071374,97201.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733815356964,0.05071374,97201.0,97192.0,0.00643353]
["bitfinex","BTCUSD",1733815357166,0.05071374,97201.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733815357354,0.05071374,97201.0,97194.0,0.00643353]
["bitfinex","BTCUSD",1733815357579,0.04371374,97201.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733815357795,0.03771374,97194.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733815357995,0.03771374,97194.0,97193.0,0.21220892]
["bitfinex","BTCUSD",1733815359937,0.03771374,97194.0,97193.0,0.21320892]
["bitfinex","BTCUSD",1733815360660,0.007,97194.0,97193.0,0.38620892]
["bitfinex","BTCUSD",1733815360784,0.007,97194.0,97193.0,0.49153416]
["bitfinex","BTCUSD",1733815360997,0.011,97194.0,97193.0,0.49153416]
["bitfinex","BTCUSD",1733815361407,0.007,97194.0,97193.0,0.49153416]
["bitfinex","BTCUSD",1733815362948,0.008,97194.0,97193.0,0.49053416]
["bitfinex","BTCUSD",1733815363117,0.001,97194.0,97193.0,0.49053416]
["bitfinex","BTCUSD",1733815363269,0.002,97194.0,97193.0,0.49053416]
["bitfinex","BTCUSD",1733815363474,0.01593982,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733815363667,0.01593982,97203.0,97202.0,0.21218992]
["bitfinex","BTCUSD",1733815364435,0.01593982,97203.0,97202.0,0.41794692]
["bitfinex","BTCUSD",1733815364589,0.01893982,97203.0,97202.0,0.41794692]
["bitfinex","BTCUSD",1733815364791,0.02393982,97203.0,97202.0,0.41794692]
["bitfinex","BTCUSD",1733815364994,0.02393982,97203.0,97202.0,0.00643292]
["bitfinex","BTCUSD",1733815365618,0.008,97203.0,97202.0,0.00643292]
["bitfinex","BTCUSD",1733815365816,0.02393982,97203.0,97202.0,0.00643292]
["bitfinex","BTCUSD",1733815368228,0.02393982,97203.0,97199.0,0.411526]
["bitfinex","BTCUSD",1733815368460,0.02393982,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733815368652,0.02393982,97203.0,97202.0,0.00643246]
["bitfinex","BTCUSD",1733815369411,0.01893982,97203.0,97202.0,0.00643246]
["bitfinex","BTCUSD",1733815369620,0.01593982,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733815369823,0.02093982,97203.0,97202.0,0.00643246]
["bitfinex","BTCUSD",1733815370028,0.01893982,97203.0,97202.0,0.00643244]
["bitfinex","BTCUSD",1733815370380,0.02093982,97203.0,97202.0,0.00643244]
["bitfinex","BTCUSD",1733815370782,0.02393982,97203.0,97202.0,0.00643244]
["bitfinex","BTCUSD",1733815371208,0.02093982,97203.0,97202.0,0.00643244]
["bitfinex","BTCUSD",1733815371488,0.02393982,97203.0,97202.0,0.00643244]
["bitfinex","BTCUSD",1733815372909,0.02393982,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733815373287,0.02393982,97203.0,97202.0,0.0064325]
["bitfinex","BTCUSD",1733815373594,0.02393982,97203.0,97202.0,0.01286503]
["bitfinex","BTCUSD",1733815373718,0.01593982,97203.0,97202.0,0.0064325]
["bitfinex","BTCUSD",1733815373921,0.02093982,97203.0,97202.0,0.0064325]
["bitfinex","BTCUSD",1733815374133,0.02393982,97203.0,97202.0,0.0064325]
["bitfinex","BTCUSD",1733815374347,0.01893982,97203.0,97202.0,0.01286497]
["bitfinex","BTCUSD",1733815374596,0.02093982,97203.0,97202.0,0.01286497]
["bitfinex","BTCUSD",1733815375346,0.02393982,97203.0,97202.0,0.01286497]
["bitfinex","BTCUSD",1733815375749,0.02393982,97203.0,97202.0,0.02104222]
["bitfinex","BTCUSD",1733815379869,0.008,97203.0,97202.0,0.02104222]
["bitfinex","BTCUSD",1733815380294,0.02393982,97203.0,97202.0,0.02104222]
["bitfinex","BTCUSD",1733815382265,0.02393982,97203.0,97202.0,0.01460975]
["bitfinex","BTCUSD",1733815382712,0.02393982,97203.0,97202.0,0.02104217]
["bitfinex","BTCUSD",1733815383659,0.02393982,97203.0,97193.0,0.378776]
["bitfinex","BTCUSD",1733815383660,0.01593982,97186.0,97176.0,0.00844303]
["bitfinex","BTCUSD",1733815383880,0.01593982,97177.0,97176.0,0.00844303]
["bitfinex","BTCUSD",1733815384070,0.01593982,97177.0,97176.0,0.00858131]
["bitfinex","BTCUSD",1733815384664,0.01593982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815386085,0.01593982,97177.0,97176.0,0.00837744]
["bitfinex","BTCUSD",1733815386430,0.01593982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815386431,0.01893982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815386569,0.01593982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815386760,0.10771616,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815386951,0.01793982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815387182,0.11471616,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815387400,0.02093982,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815387618,0.36063505,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815387770,0.35563505,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815388197,0.5387775,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815388400,0.35563505,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815389896,0.36363505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815390108,0.35563505,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815390462,0.59271866,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815390708,0.59471866,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815391194,0.36463505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815391302,0.59271066,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815391502,0.36263505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815391711,0.35963505,97177.0,97176.0,0.00013828]
["bitfinex","BTCUSD",1733815392133,0.59667349,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815392559,0.36663505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815393063,0.55063658,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815393268,0.36663505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815393483,0.55061764,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815393853,0.36663505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815394249,0.5505886,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815394459,0.55058199,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815394652,0.36663505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815395028,0.55058199,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815395354,0.36663505,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815395579,0.02693982,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815396208,0.16488079,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815396388,0.02693982,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815407526,0.13226506,97177.0,97176.0,0.00113828]
["bitfinex","BTCUSD",1733815407942,0.01593982,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733815408141,0.01593982,97162.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733815408142,0.01593982,97144.0,97140.0,0.00535027]
["bitfinex","BTCUSD",1733815408367,0.01593982,97124.0,97097.0,0.041198]
["bitfinex","BTCUSD",1733815408585,0.15,97134.0,97091.0,0.13907161]
["bitfinex","BTCUSD",1733815408586,0.37186582,97122.0,97091.0,0.00832396]
["bitfinex","BTCUSD",1733815408793,0.62260734,97122.0,97091.0,0.00832396]
["bitfinex","BTCUSD",1733815408986,0.01593982,97102.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733815409190,0.01593982,97102.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733815409615,0.01593982,97102.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733815409822,0.01593982,97103.0,97090.0,0.12188864]
["bitfinex","BTCUSD",1733815410017,0.01593982,97103.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733815410243,0.01593982,97102.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733815410433,0.0009962,97121.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733815410434,0.01593982,97116.0,97101.0,0.00142988]
["bitfinex","BTCUSD",1733815410642,0.001052,97121.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815410643,0.01593982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815411289,5.58e-05,97121.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815411491,0.01593982,97119.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815412074,0.01793982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815412253,0.02293982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815412609,0.01793982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815412816,0.01793982,97117.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815413215,0.01593982,97117.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815413439,0.01593982,97118.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815414046,0.01593982,97117.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815414246,0.01593982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815414449,0.01893982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815414874,0.02293982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815415049,0.01993982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815415703,0.01593982,97118.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815415902,0.01593982,97118.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815416105,0.01593982,97117.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733815417461,0.01593982,97117.0,97116.0,0.206938]
["bitfinex","BTCUSD",1733815420814,0.01599562,97121.0,97116.0,0.412876]
["bitfinex","BTCUSD",1733815421016,5.58e-05,97121.0,97117.0,0.173]
["bitfinex","BTCUSD",1733815421215,5.58e-05,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815422016,0.0010558,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815422271,5.58e-05,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815422648,0.0010558,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815423055,0.0020558,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815423650,0.0010558,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815424502,0.0020558,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733815426328,0.0020558,97121.0,97118.0,0.281035]
["bitfinex","BTCUSD",1733815428613,0.01253856,97126.0,97118.0,0.48697]
["bitfinex","BTCUSD",1733815428743,0.01253856,97126.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815430178,0.01453856,97126.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815430383,0.01753856,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733815431187,0.01453856,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733815431381,0.01253856,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733815431588,0.01753856,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733815432330,0.02053856,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733815437166,0.02053856,97126.0,97118.0,0.00055978]
["bitfinex","BTCUSD",1733815437167,0.01253856,97119.0,97118.0,0.00055978]
["bitfinex","BTCUSD",1733815443856,0.01153856,97119.0,97118.0,0.00055978]
["bitfinex","BTCUSD",1733815445608,0.0005,97125.0,97118.0,0.00055978]
["bitfinex","BTCUSD",1733815445609,0.0005,97125.0,97119.0,0.490064]
["bitfinex","BTCUSD",1733815445808,0.01203856,97125.0,97119.0,0.490064]
["bitfinex","BTCUSD",1733815446383,0.0005,97125.0,97119.0,0.490064]
["bitfinex","BTCUSD",1733815446650,0.0005,97125.0,97122.0,0.023]
["bitfinex","BTCUSD",1733815446800,0.0025,97125.0,97123.0,0.0010295]
["bitfinex","BTCUSD",1733815447125,0.0025,97125.0,97124.0,0.0010295]
["bitfinex","BTCUSD",1733815447382,0.0005,97125.0,97124.0,0.0010295]
["bitfinex","BTCUSD",1733815447562,0.0005,97125.0,97124.0,0.27935474]
["bitfinex","BTCUSD",1733815447763,0.0005,97125.0,97124.0,0.40532524]
["bitfinex","BTCUSD",1733815447898,0.0035,97125.0,97124.0,0.40532524]
["bitfinex","BTCUSD",1733815448112,0.0008582,97130.0,97124.0,0.40532524]
["bitfinex","BTCUSD",1733815448307,0.0008582,97130.0,97127.0,0.2512]
["bitfinex","BTCUSD",1733815448525,0.0008582,97130.0,97129.0,0.457111]
["bitfinex","BTCUSD",1733815448728,0.0008582,97130.0,97129.0,0.56243624]
["bitfinex","BTCUSD",1733815448929,2e-07,97130.0,97129.0,0.56243624]
["bitfinex","BTCUSD",1733815450808,0.0010002,97130.0,97129.0,0.57043624]
["bitfinex","BTCUSD",1733815451154,0.0010002,97130.0,97129.0,0.57143624]
["bitfinex","BTCUSD",1733815456981,0.00709625,97152.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733815457992,0.00709625,97153.0,97151.0,0.41173]
["bitfinex","BTCUSD",1733815458127,0.00709625,97152.0,97151.0,0.41228978]
["bitfinex","BTCUSD",1733815458338,0.00909625,97152.0,97151.0,0.41228978]
["bitfinex","BTCUSD",1733815459825,0.00909625,97152.0,97151.0,0.4208141]
["bitfinex","BTCUSD",1733815460280,0.01009625,97152.0,97151.0,0.4208141]
["bitfinex","BTCUSD",1733815462432,0.05789625,97152.0,97151.0,0.00055978]
["bitfinex","BTCUSD",1733815462641,0.16322149,97152.0,97151.0,0.00055978]
["bitfinex","BTCUSD",1733815463063,0.39652149,97152.0,97151.0,0.00055978]
["bitfinex","BTCUSD",1733815463412,0.37273509,97152.0,97151.0,0.00055978]
["bitfinex","BTCUSD",1733815464087,0.15,97150.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815464246,0.09207755,97136.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815464449,0.65110867,97149.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815464450,0.09207755,97137.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815464664,0.09207755,97136.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815464858,0.09207755,97137.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815465058,0.09207755,97136.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733815465347,0.0009878,97140.0,97118.0,0.00845323]
["bitfinex","BTCUSD",1733815465348,0.09207755,97135.0,97118.0,0.00845323]
["bitfinex","BTCUSD",1733815465547,0.13811633,97138.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815465548,0.09207755,97133.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815465724,0.13811633,97136.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815465725,0.09207755,97134.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815467163,0.09207755,97134.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733815467340,0.09207755,97135.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733815467796,0.09207755,97135.0,97119.0,0.207932]
["bitfinex","BTCUSD",1733815468088,0.09207755,97135.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733815468292,0.09207755,97136.0,97121.0,0.207928]
["bitfinex","BTCUSD",1733815468514,0.09207755,97137.0,97121.0,0.207928]
["bitfinex","BTCUSD",1733815468743,0.09207755,97137.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733815469907,0.09207755,97137.0,97119.0,0.206932]
["bitfinex","BTCUSD",1733815470114,0.09207755,97137.0,97116.0,0.023]
["bitfinex","BTCUSD",1733815470433,0.09207755,97137.0,97114.0,0.00876367]
["bitfinex","BTCUSD",1733815470434,0.09207755,97137.0,97115.0,0.023]
["bitfinex","BTCUSD",1733815470635,0.09207755,97137.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733815471596,0.09207079,97137.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733815471917,0.09207079,97138.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733815472966,0.09207079,97138.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733815473153,0.09207079,97138.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733815473296,0.0009878,97140.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733815473499,0.0009878,97140.0,97131.0,0.0772]
["bitfinex","BTCUSD",1733815473500,0.09207079,97144.0,97137.0,0.205892]
["bitfinex","BTCUSD",1733815473705,0.13810619,97147.0,97131.0,0.0772]
["bitfinex","BTCUSD",1733815473706,0.09207079,97147.0,97143.0,0.205881]
["bitfinex","BTCUSD",1733815473910,0.09207079,97148.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733815474106,0.09207079,97148.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815474327,0.13810619,97150.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815474328,0.09207079,97145.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815474527,0.09207079,97148.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815474806,0.00055964,97152.0,97144.0,0.411758]
["bitfinex","BTCUSD",1733815474807,0.09207079,97151.0,97144.0,0.411758]
["bitfinex","BTCUSD",1733815475041,0.09207079,97151.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815475236,0.00055964,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815477113,0.003,97151.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815477568,0.00055964,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815477927,0.00155964,97152.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815478129,0.006,97151.0,97144.0,0.2155048]
["bitfinex","BTCUSD",1733815478340,0.006,97151.0,97144.0,0.206879]
["bitfinex","BTCUSD",1733815478820,0.00155964,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815479034,0.00355964,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815480235,0.00155964,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815480573,0.001,97151.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815480784,0.00055964,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733815480987,0.00055964,97152.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815481212,0.001,97151.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815482149,0.00155964,97152.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815482567,0.00055964,97152.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815482976,0.00055964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815483454,0.001,97151.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815483812,0.00055964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815484113,0.00255964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815484284,0.00055964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815484781,0.001,97151.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815485218,0.00255964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815485427,0.00355964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815485784,0.00255964,97152.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815486185,0.001,97151.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815486775,0.002,97151.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815487494,0.001,97151.0,97145.0,0.411752]
["bitfinex","BTCUSD",1733815488099,0.001,97151.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815488748,0.002,97151.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815489406,0.002,97151.0,97145.0,0.411751]
["bitfinex","BTCUSD",1733815490969,0.002,97151.0,97145.0,0.205875]
["bitfinex","BTCUSD",1733815496654,0.002,97151.0,97140.0,0.08013759]
["bitfinex","BTCUSD",1733815496655,0.002,97151.0,97140.0,0.28602559]
["bitfinex","BTCUSD",1733815497362,0.001,97151.0,97140.0,0.28602559]
["bitfinex","BTCUSD",1733815497766,0.002,97151.0,97140.0,0.28602559]
["bitfinex","BTCUSD",1733815498400,0.001,97151.0,97140.0,0.49191359]
["bitfinex","BTCUSD",1733815498762,0.002,97151.0,97140.0,0.49191359]
["bitfinex","BTCUSD",1733815499439,0.002,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733815500471,0.001,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733815500658,0.00055964,97152.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733815500885,0.001,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733815501429,0.001,97151.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733815501995,0.001,97151.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733815502190,0.002,97151.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733815502594,0.00055964,97152.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733815503026,0.002,97151.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733815503820,0.00055964,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815504028,0.00255964,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815504441,0.00055964,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815505361,0.00155964,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815505560,0.001,97151.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815505863,0.00055964,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733815506113,0.00055964,97152.0,97149.0,0.15]
["bitfinex","BTCUSD",1733815506312,0.00055964,97152.0,97151.0,0.15]
["bitfinex","BTCUSD",1733815506313,0.00355964,97152.0,97151.0,0.15]
["bitfinex","BTCUSD",1733815506508,0.00355964,97152.0,97151.0,0.3593543]
["bitfinex","BTCUSD",1733815506509,0.00155964,97152.0,97151.0,0.3593543]
["bitfinex","BTCUSD",1733815506707,0.00055964,97152.0,97151.0,0.35832524]
["bitfinex","BTCUSD",1733815507394,0.00055964,97152.0,97151.0,0.36232524]
["bitfinex","BTCUSD",1733815508380,0.00055964,97152.0,97151.0,0.37113601]
["bitfinex","BTCUSD",1733815508592,0.00155964,97152.0,97151.0,0.36813601]
["bitfinex","BTCUSD",1733815509056,0.00255964,97152.0,97151.0,0.37713601]
["bitfinex","BTCUSD",1733815509351,0.00055964,97152.0,97151.0,0.36713601]
["bitfinex","BTCUSD",1733815509598,0.00055964,97152.0,97151.0,0.36813601]
["bitfinex","BTCUSD",1733815509599,0.00155964,97152.0,97151.0,0.36813601]
["bitfinex","BTCUSD",1733815509796,0.00255964,97152.0,97151.0,0.37713601]
["bitfinex","BTCUSD",1733815511682,0.00255964,97152.0,97151.0,0.24881077]
["bitfinex","BTCUSD",1733815511885,0.00255964,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1733815512846,0.00155964,97152.0,97151.0,0.009]
["bitfinex","BTCUSD",1733815513026,0.00055964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815513234,0.00455964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815513442,0.00055964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815513822,0.00355964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815513988,0.00055964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815514408,0.00255964,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733815514610,0.00255964,97152.0,97144.0,0.21509817]
["bitfinex","BTCUSD",1733815515108,0.00255964,97152.0,97144.0,0.00922017]
["bitfinex","BTCUSD",1733815515307,0.00255964,97152.0,97140.0,0.12304916]
["bitfinex","BTCUSD",1733815516157,0.00155964,97152.0,97140.0,0.12304916]
["bitfinex","BTCUSD",1733815516312,0.00255964,97152.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733815516525,0.00355964,97152.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733815516762,0.00355964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815517158,0.00255964,97152.0,97148.0,0.411739]
["bitfinex","BTCUSD",1733815517363,0.00155964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815517589,0.00255964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815517825,0.00155964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815517991,0.00255964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815518558,0.00155964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815519393,0.00255964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815519592,0.00155964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815519799,0.00155964,97152.0,97148.0,0.207869]
["bitfinex","BTCUSD",1733815520200,0.00055964,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733815520498,0.00055964,97152.0,97148.0,0.208869]
["bitfinex","BTCUSD",1733815522201,0.00055964,97152.0,97148.0,0.415739]
["bitfinex","BTCUSD",1733815522482,0.00055964,97152.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733815523520,0.00055964,97152.0,97150.0,0.207867]
["bitfinex","BTCUSD",1733815523903,0.00055964,97152.0,97150.0,0.206867]
["bitfinex","BTCUSD",1733815524115,0.00055964,97152.0,97150.0,0.208867]
["bitfinex","BTCUSD",1733815524882,0.00055964,97152.0,97150.0,0.21800542]
["bitfinex","BTCUSD",1733815525399,0.00055964,97152.0,97150.0,0.21500542]
["bitfinex","BTCUSD",1733815525597,0.00055964,97152.0,97151.0,0.00102925]
["bitfinex","BTCUSD",1733815525799,0.00055964,97152.0,97150.0,0.003]
["bitfinex","BTCUSD",1733815526060,0.00055964,97152.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733815526248,0.00055964,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1733815526451,0.10532524,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1733815526735,0.10532524,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1733815526938,0.10532524,97151.0,97136.0,0.00898482]
["bitfinex","BTCUSD",1733815527110,0.09218658,97150.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733815527312,0.09218658,97150.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815527647,0.10532524,97151.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815527648,0.09218658,97146.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815527772,0.09218658,97145.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815528014,0.09218658,97142.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815528186,0.17098658,97139.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815528373,0.45130382,97138.0,97136.0,0.001]
["bitfinex","BTCUSD",1733815528581,0.45130382,97138.0,97110.0,0.205951]
["bitfinex","BTCUSD",1733815528582,0.205896,97136.0,97110.0,0.205951]
["bitfinex","BTCUSD",1733815528928,0.09213855,97129.0,97110.0,0.205951]
["bitfinex","BTCUSD",1733815529250,0.09213855,97128.0,97111.0,0.411897]
["bitfinex","BTCUSD",1733815529445,0.19746379,97128.0,97111.0,0.205948]
["bitfinex","BTCUSD",1733815529634,0.10532524,97127.0,97111.0,0.205948]
["bitfinex","BTCUSD",1733815529841,0.10532524,97127.0,97110.0,0.00895602]
["bitfinex","BTCUSD",1733815530250,0.19746379,97127.0,97107.0,0.205957]
["bitfinex","BTCUSD",1733815530401,0.19746379,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733815530765,0.10532524,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733815532488,0.10532524,97127.0,97112.0,0.206947]
["bitfinex","BTCUSD",1733815533151,0.10532524,97127.0,97112.0,0.001]
["bitfinex","BTCUSD",1733815533789,0.10532524,97127.0,97113.0,0.205945]
["bitfinex","BTCUSD",1733815534194,0.10532524,97127.0,97112.0,0.001]
["bitfinex","BTCUSD",1733815534620,0.15,97124.0,97112.0,0.001]
["bitfinex","BTCUSD",1733815534778,0.15,97124.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733815534779,0.205945,97114.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733815534981,0.205947,97112.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733815535183,0.205945,97114.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733815535184,0.18412524,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733815535940,0.205952,97110.0,97101.0,0.0014]
["bitfinex","BTCUSD",1733815536241,0.18412524,97111.0,97101.0,0.0014]
["bitfinex","BTCUSD",1733815536242,0.10532524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815536645,0.10532524,97109.0,97101.0,0.00156786]
["bitfinex","BTCUSD",1733815537895,0.10532524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815538102,0.10532524,97109.0,97101.0,0.00156786]
["bitfinex","BTCUSD",1733815538735,0.10932524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815539109,0.10932524,97109.0,97101.0,0.00156786]
["bitfinex","BTCUSD",1733815539110,0.11332524,97109.0,97101.0,0.00156786]
["bitfinex","BTCUSD",1733815539512,0.10832524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815539715,0.11032524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815540062,0.10732524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815540794,0.10832524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815540998,0.10632524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815541419,0.10832524,97109.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815544072,0.15,97107.0,97101.0,0.00056786]
["bitfinex","BTCUSD",1733815544279,0.205964,97105.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733815544483,0.10532524,97104.0,97082.0,0.206179]
["bitfinex","BTCUSD",1733815544679,0.205966,97103.0,97082.0,0.000168]
["bitfinex","BTCUSD",1733815544878,0.10532524,97102.0,97082.0,0.000168]
["bitfinex","BTCUSD",1733815545162,0.10532524,97102.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733815545370,0.10532524,97102.0,97082.0,0.000168]
["bitfinex","BTCUSD",1733815545576,0.10532524,97102.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733815545830,0.10532524,97102.0,97082.0,0.000168]
["bitfinex","BTCUSD",1733815546028,0.11032524,97102.0,97085.0,0.412009]
["bitfinex","BTCUSD",1733815546405,0.11032524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815547221,0.10832524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815547940,0.10832524,97102.0,97085.0,0.412008]
["bitfinex","BTCUSD",1733815548133,0.11232524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815548386,0.10832524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815548558,0.10532524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815548757,0.10932524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815548958,0.11232524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733815549361,0.11232524,97102.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733815550094,0.11232524,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815550095,0.007,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815550461,0.003,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815550672,0.005,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815551101,0.000986,97114.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815551274,0.005,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815552499,0.008,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815553615,0.005,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815553793,0.008,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815558109,0.008,97102.0,97097.0,0.411958]
["bitfinex","BTCUSD",1733815563537,0.003,97102.0,97097.0,0.411958]
["bitfinex","BTCUSD",1733815563968,0.007,97102.0,97097.0,0.411958]
["bitfinex","BTCUSD",1733815564166,0.003,97102.0,97097.0,0.411958]
["bitfinex","BTCUSD",1733815564331,0.003,97102.0,97098.0,0.00102982]
["bitfinex","BTCUSD",1733815564528,0.0008584,97110.0,97098.0,0.15102982]
["bitfinex","BTCUSD",1733815564790,0.0008584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815565813,0.0018584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815566392,0.0008584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815566551,0.0038584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815566954,0.0018584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815567179,0.0038584,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733815568761,0.0038584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815569686,0.0028584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815570035,0.0018584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815570234,0.0038584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815574235,0.0018584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815575235,0.0028584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815575634,0.0008584,97110.0,97109.0,0.0808]
["bitfinex","BTCUSD",1733815575787,0.0008584,97110.0,97109.0,0.0828]
["bitfinex","BTCUSD",1733815575990,0.0008584,97110.0,97109.0,0.0838]
["bitfinex","BTCUSD",1733815580747,0.0008584,97110.0,97109.0,0.003]
["bitfinex","BTCUSD",1733815584690,0.0008584,97110.0,97109.0,0.153]
["bitfinex","BTCUSD",1733815584902,0.0008584,97110.0,97109.0,0.19952967]
["bitfinex","BTCUSD",1733815585112,0.0008584,97110.0,97109.0,0.2774]
["bitfinex","BTCUSD",1733815587291,0.0008584,97110.0,97109.0,0.2764]
["bitfinex","BTCUSD",1733815587960,0.0008584,97110.0,97109.0,0.2814]
["bitfinex","BTCUSD",1733815588361,0.0008584,97110.0,97109.0,0.2794]
["bitfinex","BTCUSD",1733815588576,0.0008584,97110.0,97109.0,0.2814]
["bitfinex","BTCUSD",1733815589924,0.0008584,97110.0,97109.0,0.40972524]
["bitfinex","BTCUSD",1733815590836,0.0008584,97110.0,97109.0,1.08572624]
["bitfinex","BTCUSD",1733815591372,0.0008584,97110.0,97109.0,1.23572624]
["bitfinex","BTCUSD",1733815591522,0.0009917,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733815591928,0.00768408,97156.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733815592115,0.10532524,97155.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733815592358,0.10532524,97155.0,97144.0,0.205878]
["bitfinex","BTCUSD",1733815592359,0.0795,97157.0,97146.0,0.12212507]
["bitfinex","BTCUSD",1733815592556,0.009,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1733815593019,0.039,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1733815593777,0.037,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733815594579,0.037,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815594787,0.032,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815595014,0.03,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815595190,0.032,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815595396,0.034,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815596448,0.004,97149.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815597171,0.00055974,97157.0,97147.0,0.20606916]
["bitfinex","BTCUSD",1733815597346,0.00055974,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733815598521,0.00155974,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733815598957,0.00055974,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733815601543,0.00055974,97157.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815601743,0.00055974,97157.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733815601921,0.00055974,97157.0,97148.0,0.411742]
["bitfinex","BTCUSD",1733815602107,0.00055974,97157.0,97153.0,0.205858]
["bitfinex","BTCUSD",1733815602523,0.00055974,97157.0,97153.0,0.411717]
["bitfinex","BTCUSD",1733815603400,0.00055974,97157.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733815605095,0.00055974,97157.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733815605296,0.00055974,97157.0,97147.0,0.20606816]
["bitfinex","BTCUSD",1733815605472,0.00055974,97157.0,97147.0,0.41194016]
["bitfinex","BTCUSD",1733815606169,0.00055974,97157.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815606356,0.00055974,97157.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733815606555,0.00055974,97157.0,97152.0,0.411722]
["bitfinex","BTCUSD",1733815611041,0.00055974,97157.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733815613241,0.00055974,97157.0,97156.0,0.253154]
["bitfinex","BTCUSD",1733815615695,0.00055974,97157.0,97156.0,0.276154]
["bitfinex","BTCUSD",1733815617092,0.00055974,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733815620182,0.00055974,97157.0,97154.0,0.21526649]
["bitfinex","BTCUSD",1733815620433,0.00055974,97157.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733815621668,0.00055974,97157.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733815622267,0.00055974,97157.0,97147.0,0.00955881]
["bitfinex","BTCUSD",1733815622973,0.00055974,97157.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815624615,0.10532524,97156.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815627342,0.10532524,97156.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815628476,0.0809,97155.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815628816,0.10532524,97154.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815629020,0.19726669,97154.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815629591,0.09194145,97153.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815629790,0.10532524,97152.0,97147.0,0.00119616]
["bitfinex","BTCUSD",1733815630577,0.09194145,97151.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815630860,0.10532524,97152.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815630861,0.09194145,97149.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815631151,0.10532524,97150.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815631152,0.19726669,97150.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815631368,0.09194145,97149.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815631562,0.10532524,97150.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815631563,0.19726669,97150.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815632386,0.36801218,97148.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815632538,0.67585356,97148.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815632949,0.9057072,97148.0,97147.0,0.00019616]
["bitfinex","BTCUSD",1733815633149,0.9057072,97148.0,97123.0,0.0804]
["bitfinex","BTCUSD",1733815633150,0.205877,97145.0,97123.0,0.0804]
["bitfinex","BTCUSD",1733815633505,0.09220616,97140.0,97123.0,0.0804]
["bitfinex","BTCUSD",1733815633633,0.10532524,97139.0,97123.0,0.0804]
["bitfinex","BTCUSD",1733815633817,0.10532524,97139.0,97123.0,0.08997936]
["bitfinex","BTCUSD",1733815634991,0.1975314,97139.0,97123.0,0.08997936]
["bitfinex","BTCUSD",1733815635190,0.10532524,97139.0,97123.0,0.09297936]
["bitfinex","BTCUSD",1733815635395,0.1975314,97139.0,97123.0,0.09397936]
["bitfinex","BTCUSD",1733815635574,0.10532524,97139.0,97123.0,0.09397936]
["bitfinex","BTCUSD",1733815635776,0.10532524,97139.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733815635978,0.10532524,97139.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733815636507,0.09319716,97145.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733815636712,0.10532524,97144.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733815637152,0.10532524,97144.0,97129.0,0.20891]
["bitfinex","BTCUSD",1733815637314,0.000991,97145.0,97129.0,0.20891]
["bitfinex","BTCUSD",1733815637315,0.000991,97145.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815641052,0.09321117,97145.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815641263,0.09222017,97145.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815641732,0.09222017,97146.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815641931,0.09222017,97145.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815642346,0.09222017,97146.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815643158,0.09222017,97147.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815643410,0.19754541,97147.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815643651,0.10532524,97147.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815644410,0.001,97146.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815645091,0.10632524,97147.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815647090,0.10732524,97147.0,97135.0,0.0822]
["bitfinex","BTCUSD",1733815651103,0.10732524,97147.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733815651104,0.205877,97145.0,97125.0,0.0828]
["bitfinex","BTCUSD",1733815651307,0.10532524,97144.0,97125.0,0.0828]
["bitfinex","BTCUSD",1733815651441,0.09217828,97143.0,97125.0,0.0828]
["bitfinex","BTCUSD",1733815651643,0.10532524,97142.0,97125.0,0.0828]
["bitfinex","BTCUSD",1733815652661,0.10532524,97142.0,97126.0,0.205918]
["bitfinex","BTCUSD",1733815653676,0.10532524,97142.0,97126.0,0.20491435]
["bitfinex","BTCUSD",1733815654946,0.10532524,97142.0,97126.0,0.001]
["bitfinex","BTCUSD",1733815655614,0.10532524,97142.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733815655816,0.0009838,97145.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733815655817,0.0009838,97145.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815655998,0.10630904,97145.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815656204,0.10532524,97145.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815657226,0.10532524,97145.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815660588,0.10532524,97145.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733815660753,0.10532524,97145.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815661399,0.19750352,97145.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815661698,0.10532524,97145.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815661998,0.19750352,97145.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815662370,0.09217828,97144.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815663085,0.09217828,97143.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815663483,0.09217828,97142.0,97135.0,0.1279]
["bitfinex","BTCUSD",1733815664216,0.09217828,97146.0,97135.0,0.1289]
["bitfinex","BTCUSD",1733815664438,0.09217828,97146.0,97136.0,0.0801498]
["bitfinex","BTCUSD",1733815664611,0.09217828,97147.0,97136.0,0.0801498]
["bitfinex","BTCUSD",1733815664809,0.09217828,97147.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733815665018,0.10618304,97150.0,97135.0,0.1289]
["bitfinex","BTCUSD",1733815665019,0.09217828,97143.0,97135.0,0.1289]
["bitfinex","BTCUSD",1733815665338,0.09217828,97140.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815665507,0.09217828,97139.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815665946,0.13826742,97141.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815665947,0.09217828,97138.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815667026,0.09217828,97139.0,97135.0,0.0858]
["bitfinex","BTCUSD",1733815667230,0.09217828,97137.0,97135.0,0.0858]
["bitfinex","BTCUSD",1733815667429,0.27653485,97153.0,97135.0,0.0858]
["bitfinex","BTCUSD",1733815667430,0.09217828,97138.0,97135.0,0.0858]
["bitfinex","BTCUSD",1733815667817,0.09217828,97138.0,97135.0,0.0828]
["bitfinex","BTCUSD",1733815668044,0.09217828,97138.0,97135.0,0.0868]
["bitfinex","BTCUSD",1733815668252,0.09217828,97136.0,97135.0,0.0868]
["bitfinex","BTCUSD",1733815668448,0.13826742,97139.0,97135.0,0.0838]
["bitfinex","BTCUSD",1733815668449,0.09217828,97137.0,97135.0,0.0838]
["bitfinex","BTCUSD",1733815669230,0.09217828,97136.0,97135.0,0.0838]
["bitfinex","BTCUSD",1733815669413,0.44635701,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1733815669617,0.10532524,97136.0,97135.0,0.004]
["bitfinex","BTCUSD",1733815670057,0.10532524,97136.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815670163,0.09240269,97134.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815670367,0.09240269,97133.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815670592,0.19772793,97134.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815670814,0.09240269,97134.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815671238,0.09240269,97133.0,97130.0,0.205907]
["bitfinex","BTCUSD",1733815671665,0.09240269,97133.0,97130.0,0.207907]
["bitfinex","BTCUSD",1733815671857,0.09240269,97134.0,97130.0,0.207907]
["bitfinex","BTCUSD",1733815672056,0.48325965,97150.0,97130.0,0.207907]
["bitfinex","BTCUSD",1733815672057,0.09240269,97136.0,97131.0,0.0811]
["bitfinex","BTCUSD",1733815672260,0.09240269,97136.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733815673283,0.09240269,97135.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733815673611,0.09240269,97135.0,97132.0,0.41181]
["bitfinex","BTCUSD",1733815674182,0.09240269,97135.0,97132.0,0.41381]
["bitfinex","BTCUSD",1733815674398,0.09240269,97135.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815675368,0.09240269,97135.0,97132.0,0.41581]
["bitfinex","BTCUSD",1733815676857,0.09240269,97135.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677297,0.27739265,97150.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677298,0.09244606,97134.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677418,0.13858259,97136.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677419,0.09244606,97133.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677879,0.13858259,97136.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815677880,0.09244606,97134.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815678231,0.09244606,97134.0,97132.0,0.41181]
["bitfinex","BTCUSD",1733815678471,0.09244606,97134.0,97132.0,0.41681]
["bitfinex","BTCUSD",1733815678675,0.09244606,97135.0,97132.0,0.41881]
["bitfinex","BTCUSD",1733815679836,0.09244606,97135.0,97132.0,0.41181]
["bitfinex","BTCUSD",1733815680261,0.09244606,97136.0,97132.0,0.41781]
["bitfinex","BTCUSD",1733815680501,0.09244606,97137.0,97135.0,0.0811]
["bitfinex","BTCUSD",1733815680715,0.09244606,97137.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733815681267,0.13858259,97139.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815681670,0.18435657,97141.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815681671,0.09250172,97138.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815681875,0.13858259,97141.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815681876,0.09250172,97139.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815682086,0.0008578,97150.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815682087,0.09250172,97137.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815682712,0.13858259,97140.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815682713,0.09250172,97138.0,97136.0,0.411792]
["bitfinex","BTCUSD",1733815682888,0.09250993,97138.0,97137.0,0.411788]
["bitfinex","BTCUSD",1733815683940,0.09250803,97138.0,97137.0,0.411788]
["bitfinex","BTCUSD",1733815684117,0.13876489,97139.0,97137.0,0.412788]
["bitfinex","BTCUSD",1733815684287,0.13876489,97139.0,97137.0,0.206894]
["bitfinex","BTCUSD",1733815684486,0.18501986,97141.0,97137.0,0.206894]
["bitfinex","BTCUSD",1733815684737,0.5265088,97140.0,97137.0,0.206894]
["bitfinex","BTCUSD",1733815684912,0.34148894,97139.0,97137.0,0.208894]
["bitfinex","BTCUSD",1733815685123,0.18501986,97140.0,97137.0,0.208894]
["bitfinex","BTCUSD",1733815685346,0.63183294,97139.0,97137.0,0.003]
["bitfinex","BTCUSD",1733815685548,0.34148784,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1733815686007,0.10532524,97139.0,97137.0,0.003]
["bitfinex","BTCUSD",1733815686211,0.10532524,97139.0,97134.0,0.2059]
["bitfinex","BTCUSD",1733815686429,0.09250736,97135.0,97134.0,0.2059]
["bitfinex","BTCUSD",1733815687467,0.09250736,97135.0,97134.0,0.2069]
["bitfinex","BTCUSD",1733815687671,0.09250736,97136.0,97134.0,0.2109]
["bitfinex","BTCUSD",1733815688073,0.09250736,97136.0,97134.0,0.2099]
["bitfinex","BTCUSD",1733815688656,0.09250736,97136.0,97134.0,0.2119]
["bitfinex","BTCUSD",1733815689282,0.09250736,97136.0,97134.0,0.2079]
["bitfinex","BTCUSD",1733815689596,0.09250736,97136.0,97134.0,0.2119]
["bitfinex","BTCUSD",1733815690004,0.09250736,97136.0,97134.0,0.2099]
["bitfinex","BTCUSD",1733815690419,0.09250736,97136.0,97134.0,0.2119]
["bitfinex","BTCUSD",1733815695023,0.09250736,97136.0,97134.0,0.2135914]
["bitfinex","BTCUSD",1733815696532,0.09250736,97136.0,97134.0,0.0076914]
["bitfinex","BTCUSD",1733815696682,0.09250736,97135.0,97134.0,0.0076914]
["bitfinex","BTCUSD",1733815697646,0.09250736,97135.0,97134.0,0.0056914]
["bitfinex","BTCUSD",1733815697832,0.09250736,97135.0,97134.0,0.0016914]
["bitfinex","BTCUSD",1733815698032,0.09250736,97135.0,97134.0,0.0036914]
["bitfinex","BTCUSD",1733815698234,0.09250736,97135.0,97134.0,0.0076914]
["bitfinex","BTCUSD",1733815699277,0.13876104,97137.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733815699911,0.13876104,97137.0,97135.0,0.2075904]
["bitfinex","BTCUSD",1733815700343,0.13876104,97136.0,97135.0,0.2075904]
["bitfinex","BTCUSD",1733815700793,0.13876104,97136.0,97135.0,0.2105904]
["bitfinex","BTCUSD",1733815701163,0.13876104,97136.0,97135.0,0.2125904]
["bitfinex","BTCUSD",1733815701597,0.13876104,97136.0,97135.0,0.2095904]
["bitfinex","BTCUSD",1733815701740,0.13876104,97137.0,97135.0,0.2075904]
["bitfinex","BTCUSD",1733815702210,0.13876104,97137.0,97135.0,0.2095904]
["bitfinex","BTCUSD",1733815702568,0.13876104,97137.0,97135.0,0.2075904]
["bitfinex","BTCUSD",1733815702801,0.13876104,97137.0,97135.0,0.0016914]
["bitfinex","BTCUSD",1733815703109,0.13876104,97137.0,97135.0,0.0056914]
["bitfinex","BTCUSD",1733815703258,0.13876104,97136.0,97135.0,0.0016914]
["bitfinex","BTCUSD",1733815703445,0.44697539,97136.0,97135.0,0.0016914]
["bitfinex","BTCUSD",1733815703810,0.44697539,97136.0,97135.0,0.0046914]
["bitfinex","BTCUSD",1733815704001,0.45468914,97136.0,97135.0,0.0046914]
["bitfinex","BTCUSD",1733815704176,0.45468914,97136.0,97135.0,0.0066914]
["bitfinex","BTCUSD",1733815704356,0.45468914,97136.0,97135.0,0.0036914]
["bitfinex","BTCUSD",1733815704556,0.45468914,97136.0,97135.0,0.0016914]
["bitfinex","BTCUSD",1733815704769,0.46068914,97136.0,97135.0,0.0016914]
["bitfinex","BTCUSD",1733815705449,0.46068914,97136.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733815705651,0.09250705,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733815706480,0.13876057,97127.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733815706481,0.09250705,97125.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733815706857,0.09250705,97125.0,97123.0,0.206092]
["bitfinex","BTCUSD",1733815707414,0.1850141,97130.0,97123.0,0.20405699]
["bitfinex","BTCUSD",1733815707415,0.09250705,97126.0,97123.0,0.20405699]
["bitfinex","BTCUSD",1733815707612,0.001,97125.0,97123.0,0.20405699]
["bitfinex","BTCUSD",1733815707754,0.001,97125.0,97123.0,0.20001421]
["bitfinex","BTCUSD",1733815709005,0.002,97125.0,97123.0,0.20001421]
["bitfinex","BTCUSD",1733815713350,0.002,97125.0,97123.0,0.18988967]
["bitfinex","BTCUSD",1733815713953,0.002,97125.0,97123.0,0.18947829]
["bitfinex","BTCUSD",1733815715628,0.002,97125.0,97123.0,0.18764461]
["bitfinex","BTCUSD",1733815716248,0.002,97125.0,97123.0,0.18581105]
["bitfinex","BTCUSD",1733815717055,0.002,97125.0,97124.0,0.0788]
["bitfinex","BTCUSD",1733815718065,0.001,97125.0,97124.0,0.07491251]
["bitfinex","BTCUSD",1733815718267,0.002,97125.0,97124.0,0.07491251]
["bitfinex","BTCUSD",1733815718796,0.001,97125.0,97124.0,0.07491251]
["bitfinex","BTCUSD",1733815718994,0.002,97125.0,97124.0,0.09791251]
["bitfinex","BTCUSD",1733815722369,0.002,97125.0,97124.0,0.09498425]
["bitfinex","BTCUSD",1733815723546,0.002,97125.0,97121.0,0.00624879]
["bitfinex","BTCUSD",1733815723669,0.002,97125.0,97102.0,0.205967]
["bitfinex","BTCUSD",1733815723670,0.205924,97123.0,97102.0,0.205967]
["bitfinex","BTCUSD",1733815723867,0.18112524,97124.0,97086.0,0.23159188]
["bitfinex","BTCUSD",1733815723868,0.205937,97117.0,97113.0,5.58e-05]
["bitfinex","BTCUSD",1733815724111,0.23126763,97114.0,97113.0,5.58e-05]
["bitfinex","BTCUSD",1733815724317,0.4542321,97114.0,97113.0,5.58e-05]
["bitfinex","BTCUSD",1733815725936,0.4542321,97114.0,97100.0,0.023]
["bitfinex","BTCUSD",1733815725937,0.68506379,97114.0,97100.0,0.023]
["bitfinex","BTCUSD",1733815726193,0.09233249,97106.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815726407,0.09233249,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815726618,0.09233249,97108.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815726619,0.09233249,97106.0,97091.0,0.023]
["bitfinex","BTCUSD",1733815726814,0.09233249,97106.0,97088.0,0.173]
["bitfinex","BTCUSD",1733815726815,0.09233249,97104.0,97088.0,0.15]
["bitfinex","BTCUSD",1733815727015,0.09233249,97102.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815727216,0.10532524,97101.0,97088.0,0.15]
["bitfinex","BTCUSD",1733815727552,0.10532524,97101.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733815727908,0.10532524,97101.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815728440,0.10632524,97101.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815728646,0.10632524,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815729129,0.10732524,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815729763,0.10632524,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815730110,0.10732524,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815730311,0.10632524,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815730521,0.10732524,97101.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815730817,0.10732524,97101.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815731377,0.10632524,97101.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815731877,0.10532524,97101.0,97090.0,0.0801498]
["bitfinex","BTCUSD",1733815732287,0.10532524,97101.0,97088.0,0.023]
["bitfinex","BTCUSD",1733815732288,0.01053252,97100.0,97088.0,0.023]
["bitfinex","BTCUSD",1733815732490,0.10532524,97099.0,97088.0,0.023]
["bitfinex","BTCUSD",1733815734394,0.10532524,97099.0,97087.0,0.00986184]
["bitfinex","BTCUSD",1733815734590,0.10532524,97099.0,97081.0,0.0234]
["bitfinex","BTCUSD",1733815734872,0.10532524,97099.0,97083.0,0.023]
["bitfinex","BTCUSD",1733815736410,0.10532524,97099.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733815736604,0.10532524,97099.0,97085.0,0.023]
["bitfinex","BTCUSD",1733815737309,0.10532524,97099.0,97089.0,0.0801498]
["bitfinex","BTCUSD",1733815737849,0.10532524,97099.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733815738208,0.10532524,97099.0,97084.0,0.023]
["bitfinex","BTCUSD",1733815738506,0.10532524,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733815739791,0.10532524,97099.0,97084.0,0.023]
["bitfinex","BTCUSD",1733815740009,0.10532524,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733815740504,0.10532524,97099.0,97089.0,0.0801498]
["bitfinex","BTCUSD",1733815741738,0.10532524,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733815742777,0.10532524,97099.0,97084.0,0.023]
["bitfinex","BTCUSD",1733815743386,0.10532524,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733815752195,0.10532524,97099.0,97086.0,0.023]
["bitfinex","BTCUSD",1733815752427,0.10532524,97099.0,97087.0,0.206]
["bitfinex","BTCUSD",1733815752796,0.0009934,97103.0,97094.0,0.0996]
["bitfinex","BTCUSD",1733815753170,0.00766881,97106.0,97094.0,0.0996]
["bitfinex","BTCUSD",1733815753373,0.11299405,97105.0,97094.0,0.0996]
["bitfinex","BTCUSD",1733815753575,0.00766881,97104.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815753798,0.00766881,97103.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815754122,0.10532524,97105.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815754123,0.00770012,97102.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815754366,0.00770012,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1733815754554,0.00770012,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733815754689,0.00770012,97099.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815754868,0.10532524,97105.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815755096,0.002,97103.0,97085.0,0.023]
["bitfinex","BTCUSD",1733815755306,0.11302507,97102.0,97085.0,0.023]
["bitfinex","BTCUSD",1733815755531,0.00769983,97101.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733815755727,0.11302507,97100.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815755945,0.00769983,97099.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815756212,0.00769983,97098.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815756424,0.10532524,97099.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815756425,0.00769983,97097.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815756671,0.00769983,97096.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815756844,0.00769983,97095.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815757071,0.10532524,97099.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815757244,0.00770091,97098.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815757456,0.00770091,97097.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815757659,0.00770091,97096.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815757851,0.00770091,97095.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815758167,0.10532524,97099.0,97087.0,0.024]
["bitfinex","BTCUSD",1733815758369,0.0077016,97098.0,97087.0,0.024]
["bitfinex","BTCUSD",1733815758535,0.0077016,97097.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733815758732,0.0077016,97096.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815758945,0.0077016,97095.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815759146,0.10532524,97099.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815759345,0.00770179,97098.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815759585,0.00770179,97097.0,97089.0,0.023]
["bitfinex","BTCUSD",1733815759793,0.00770179,97096.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815759978,0.10532524,97099.0,97087.0,0.02011648]
["bitfinex","BTCUSD",1733815760165,0.00770252,97098.0,97087.0,0.02011648]
["bitfinex","BTCUSD",1733815760370,0.00770249,97097.0,97087.0,0.01911648]
["bitfinex","BTCUSD",1733815760558,0.10532524,97099.0,97087.0,0.01911648]
["bitfinex","BTCUSD",1733815760559,0.00770249,97096.0,97087.0,0.01521362]
["bitfinex","BTCUSD",1733815760750,0.10532524,97099.0,97087.0,0.01521362]
["bitfinex","BTCUSD",1733815761046,0.00770325,97098.0,97089.0,0.07896469]
["bitfinex","BTCUSD",1733815761248,0.00770325,97097.0,97089.0,0.07896469]
["bitfinex","BTCUSD",1733815761496,0.10532524,97099.0,97089.0,0.07896469]
["bitfinex","BTCUSD",1733815761497,0.00770325,97096.0,97089.0,0.07896469]
["bitfinex","BTCUSD",1733815761702,0.10532524,97099.0,97089.0,0.07996469]
["bitfinex","BTCUSD",1733815762031,0.00770442,97098.0,97089.0,0.07996469]
["bitfinex","BTCUSD",1733815762238,0.00770442,97097.0,97089.0,0.07996469]
["bitfinex","BTCUSD",1733815762435,0.10532524,97099.0,97089.0,0.07996469]
["bitfinex","BTCUSD",1733815762436,0.00770442,97096.0,97089.0,0.07896469]
["bitfinex","BTCUSD",1733815762643,0.10532524,97099.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815762760,0.00770506,97098.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815763117,0.00770506,97097.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815763321,0.00770506,97096.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815763646,0.00770506,97095.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815763818,0.10532524,97099.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815764020,0.00770575,97098.0,97090.0,0.023]
["bitfinex","BTCUSD",1733815764330,0.00770575,97097.0,97089.0,0.0811498]
["bitfinex","BTCUSD",1733815764523,0.00770575,97096.0,97089.0,0.0801498]
["bitfinex","BTCUSD",1733815764727,0.00770575,97095.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815764947,0.10532524,97099.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815765161,0.00770578,97098.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815765308,0.10532524,97099.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815765309,0.00770578,97097.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815765513,0.00770578,97096.0,97089.0,0.08073937]
["bitfinex","BTCUSD",1733815765731,0.00770578,97095.0,97089.0,0.07973937]
["bitfinex","BTCUSD",1733815765923,0.00770578,97094.0,97089.0,0.08173937]
["bitfinex","BTCUSD",1733815766096,0.10532524,97099.0,97089.0,0.08173937]
["bitfinex","BTCUSD",1733815766298,0.10532524,97099.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733815766299,0.00770667,97098.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815766504,0.19742007,97099.0,97087.0,0.023]
["bitfinex","BTCUSD",1733815767454,0.09209483,97096.0,97089.0,0.001]
["bitfinex","BTCUSD",1733815767648,0.09209483,97096.0,97089.0,0.002]
["bitfinex","BTCUSD",1733815767951,0.09209483,97096.0,97089.0,0.001]
["bitfinex","BTCUSD",1733815768253,0.09209483,97096.0,97087.0,0.0152766]
["bitfinex","BTCUSD",1733815768481,0.09209483,97093.0,97087.0,0.0152766]
["bitfinex","BTCUSD",1733815768993,0.09209483,97094.0,97089.0,0.001]
["bitfinex","BTCUSD",1733815769136,0.09209483,97094.0,97087.0,0.0152766]
["bitfinex","BTCUSD",1733815769356,0.09209483,97088.0,97087.0,0.0152766]
["bitfinex","BTCUSD",1733815769557,0.09209483,97088.0,97087.0,0.0162766]
["bitfinex","BTCUSD",1733815769956,0.09209483,97088.0,97087.0,0.0172766]
["bitfinex","BTCUSD",1733815770415,0.09209483,97088.0,97087.0,0.01515642]
["bitfinex","BTCUSD",1733815770936,0.09209483,97089.0,97087.0,0.01615642]
["bitfinex","BTCUSD",1733815771073,0.09209483,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733815771474,0.13814224,97091.0,97087.0,0.01615642]
["bitfinex","BTCUSD",1733815771731,0.09243194,97089.0,97087.0,0.01615642]
["bitfinex","BTCUSD",1733815772140,0.09243194,97089.0,97087.0,0.02115642]
["bitfinex","BTCUSD",1733815772282,0.09243194,97088.0,97087.0,0.02115642]
["bitfinex","BTCUSD",1733815772482,0.09244321,97089.0,97087.0,0.01615642]
["bitfinex","BTCUSD",1733815772686,0.09244321,97089.0,97087.0,0.02015642]
["bitfinex","BTCUSD",1733815772989,0.09244321,97089.0,97087.0,0.01815642]
["bitfinex","BTCUSD",1733815773189,0.09244321,97089.0,97087.0,0.02015642]
["bitfinex","BTCUSD",1733815773807,0.09244321,97089.0,97087.0,0.01283628]
["bitfinex","BTCUSD",1733815774010,0.09244321,97089.0,97087.0,0.002]
["bitfinex","BTCUSD",1733815774214,0.09244321,97089.0,97087.0,0.007]
["bitfinex","BTCUSD",1733815774409,0.09244321,97089.0,97087.0,0.00678149]
["bitfinex","BTCUSD",1733815774671,0.10532524,97099.0,97087.0,0.00178149]
["bitfinex","BTCUSD",1733815774878,0.13867112,97089.0,97087.0,0.00578149]
["bitfinex","BTCUSD",1733815775087,0.13867112,97090.0,97087.0,0.01111738]
["bitfinex","BTCUSD",1733815775432,0.13867112,97089.0,97087.0,0.01111738]
["bitfinex","BTCUSD",1733815776056,0.13867112,97089.0,97088.0,0.023]
["bitfinex","BTCUSD",1733815777678,0.34128611,97089.0,97088.0,0.025]
["bitfinex","BTCUSD",1733815777900,0.18489483,97091.0,97088.0,0.025]
["bitfinex","BTCUSD",1733815778144,0.5261883,97090.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815778306,0.5261883,97089.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815778684,0.34129347,97089.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815778882,0.34129347,97089.0,97088.0,0.025]
["bitfinex","BTCUSD",1733815779083,0.34129347,97089.0,97088.0,0.027]
["bitfinex","BTCUSD",1733815779284,0.5261883,97089.0,97088.0,0.027]
["bitfinex","BTCUSD",1733815779511,0.34129347,97089.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815780106,0.34129347,97089.0,97088.0,0.027]
["bitfinex","BTCUSD",1733815780460,0.34129347,97089.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815780461,0.5261883,97089.0,97088.0,0.029]
["bitfinex","BTCUSD",1733815780585,0.34129347,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1733815780962,0.34129347,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1733815781300,0.34129347,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1733815782500,0.00019351,97087.0,97081.0,0.0234]
["bitfinex","BTCUSD",1733815782690,0.13863417,97083.0,97081.0,0.0234]
["bitfinex","BTCUSD",1733815783048,0.13863417,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733815783226,0.13863417,97083.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733815783805,0.13863417,97083.0,97082.0,0.023]
["bitfinex","BTCUSD",1733815784204,0.13863417,97084.0,97081.0,0.00056775]
["bitfinex","BTCUSD",1733815784405,0.001,97083.0,97082.0,0.023]
["bitfinex","BTCUSD",1733815785548,0.13863417,97084.0,97081.0,0.00056775]
["bitfinex","BTCUSD",1733815785764,0.13863417,97084.0,97082.0,0.02258741]
["bitfinex","BTCUSD",1733815786128,0.001,97083.0,97082.0,0.02858741]
["bitfinex","BTCUSD",1733815787127,0.09342774,97083.0,97082.0,0.02858741]
["bitfinex","BTCUSD",1733815787329,0.09242774,97083.0,97082.0,0.02258741]
["bitfinex","BTCUSD",1733815787954,0.09242774,97083.0,97081.0,0.00056775]
["bitfinex","BTCUSD",1733815788130,0.00019351,97082.0,97081.0,0.00056775]
["bitfinex","BTCUSD",1733815789286,0.00019351,97082.0,97081.0,0.03156775]
["bitfinex","BTCUSD",1733815789442,0.00119351,97082.0,97081.0,0.03156775]
["bitfinex","BTCUSD",1733815789644,0.00119351,97082.0,97081.0,0.03056775]
["bitfinex","BTCUSD",1733815790126,0.00119351,97082.0,97081.0,0.03156775]
["bitfinex","BTCUSD",1733815791339,0.00119351,97082.0,97081.0,0.10876775]
["bitfinex","BTCUSD",1733815792119,0.00119351,97082.0,97081.0,0.10826775]
["bitfinex","BTCUSD",1733815795452,0.00119351,97082.0,97081.0,0.15879773]
["bitfinex","BTCUSD",1733815801285,0.00119351,97082.0,97081.0,0.30879773]
["bitfinex","BTCUSD",1733815801490,0.00119351,97082.0,97081.0,0.30776775]
["bitfinex","BTCUSD",1733815803187,0.0008585,97090.0,97089.0,0.355696]
["bitfinex","BTCUSD",1733815803389,0.0008585,97090.0,97089.0,0.61082773]
["bitfinex","BTCUSD",1733815804688,0.0018585,97090.0,97089.0,1.33796373]
["bitfinex","BTCUSD",1733815804847,0.0008585,97090.0,97089.0,1.32896373]
["bitfinex","BTCUSD",1733815805187,0.0018585,97090.0,97089.0,1.47672722]
["bitfinex","BTCUSD",1733815805398,0.0008585,97090.0,97089.0,1.46772722]
["bitfinex","BTCUSD",1733815805621,5e-07,97090.0,97089.0,1.4214303]
["bitfinex","BTCUSD",1733815805738,5e-07,97090.0,97089.0,0.8532943]
["bitfinex","BTCUSD",1733815805939,5e-07,97090.0,97089.0,0.76082773]
["bitfinex","BTCUSD",1733815806343,5e-07,97090.0,97089.0,0.85329093]
["bitfinex","BTCUSD",1733815806643,5e-07,97090.0,97089.0,0.76848704]
["bitfinex","BTCUSD",1733815806847,5e-07,97090.0,97089.0,0.78248704]
["bitfinex","BTCUSD",1733815807528,5e-07,97090.0,97089.0,0.82848704]
["bitfinex","BTCUSD",1733815810280,5e-07,97090.0,97089.0,0.68162006]
["bitfinex","BTCUSD",1733815810865,5e-07,97090.0,97089.0,0.83162006]
["bitfinex","BTCUSD",1733815811037,5e-07,97090.0,97089.0,0.68162006]
["bitfinex","BTCUSD",1733815811250,5e-07,97090.0,97089.0,0.83162006]
["bitfinex","BTCUSD",1733815811929,5e-07,97090.0,97089.0,0.68162006]
["bitfinex","BTCUSD",1733815812133,5e-07,97090.0,97089.0,0.4001618]
["bitfinex","BTCUSD",1733815813597,5e-07,97090.0,97089.0,0.5731618]
["bitfinex","BTCUSD",1733815814811,5e-07,97090.0,97089.0,0.3046618]
["bitfinex","BTCUSD",1733815815017,5e-07,97090.0,97089.0,0.21980249]
["bitfinex","BTCUSD",1733815815851,5e-07,97090.0,97089.0,0.21480249]
["bitfinex","BTCUSD",1733815816216,5e-07,97090.0,97089.0,0.29595229]
["bitfinex","BTCUSD",1733815817174,0.0791,97099.0,97089.0,0.28595229]
["bitfinex","BTCUSD",1733815817318,0.0791,97099.0,97089.0,0.0831498]
["bitfinex","BTCUSD",1733815817521,0.0498,97098.0,97090.0,0.00681524]
["bitfinex","BTCUSD",1733815819538,0.0508,97098.0,97090.0,0.00681524]
["bitfinex","BTCUSD",1733815820766,0.0508,97098.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733815821198,0.0508,97098.0,97092.0,0.0068126]
["bitfinex","BTCUSD",1733815821534,0.0508,97098.0,97089.0,0.0801498]
["bitfinex","BTCUSD",1733815821740,0.0508,97098.0,97090.0,0.00681524]
["bitfinex","BTCUSD",1733815822330,0.0508,97098.0,97090.0,0.0045608]
["bitfinex","BTCUSD",1733815822331,0.0498,97098.0,97090.0,0.0045608]
["bitfinex","BTCUSD",1733815822742,0.0508,97098.0,97090.0,0.0045608]
["bitfinex","BTCUSD",1733815823199,0.0498,97098.0,97090.0,0.0045608]
["bitfinex","BTCUSD",1733815823586,0.0508,97098.0,97091.0,0.19859683]
["bitfinex","BTCUSD",1733815823729,0.001,97098.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733815823911,0.001,97098.0,97097.0,0.21053481]
["bitfinex","BTCUSD",1733815825464,0.0008584,97100.0,97097.0,0.21053481]
["bitfinex","BTCUSD",1733815825687,0.001,97098.0,97097.0,0.21053481]
["bitfinex","BTCUSD",1733815826269,0.0008584,97100.0,97097.0,0.21053481]
["bitfinex","BTCUSD",1733815826700,0.0018584,97100.0,97097.0,0.20514094]
["bitfinex","BTCUSD",1733815827500,0.0008584,97100.0,97097.0,0.20514094]
["bitfinex","BTCUSD",1733815827681,0.0018584,97100.0,97097.0,0.20067847]
["bitfinex","BTCUSD",1733815829005,0.0018584,97100.0,97097.0,0.20294511]
["bitfinex","BTCUSD",1733815829626,0.0018584,97100.0,97099.0,0.304575]
["bitfinex","BTCUSD",1733815829821,0.0018584,97100.0,97099.0,0.454575]
["bitfinex","BTCUSD",1733815829994,0.0018584,97100.0,97099.0,0.46138421]
["bitfinex","BTCUSD",1733815830460,0.0008584,97100.0,97099.0,0.56670945]
["bitfinex","BTCUSD",1733815830647,0.0008584,97100.0,97099.0,0.61470945]
["bitfinex","BTCUSD",1733815830820,0.0008584,97100.0,97099.0,0.61870945]
["bitfinex","BTCUSD",1733815831204,0.0008584,97100.0,97099.0,0.61470945]
["bitfinex","BTCUSD",1733815831546,0.0008584,97100.0,97099.0,0.61870945]
["bitfinex","BTCUSD",1733815831764,0.0008584,97100.0,97099.0,0.61470945]
["bitfinex","BTCUSD",1733815833293,0.0018584,97100.0,97099.0,0.62370945]
["bitfinex","BTCUSD",1733815833499,0.0008584,97100.0,97099.0,0.61670945]
["bitfinex","BTCUSD",1733815833699,0.0008584,97100.0,97099.0,0.61470945]
["bitfinex","BTCUSD",1733815833856,0.0018584,97100.0,97099.0,0.62370945]
["bitfinex","BTCUSD",1733815834053,0.0018584,97100.0,97099.0,0.51338421]
["bitfinex","BTCUSD",1733815834453,0.0018584,97100.0,97099.0,0.51838421]
["bitfinex","BTCUSD",1733815834671,0.0008584,97100.0,97099.0,0.50938421]
["bitfinex","BTCUSD",1733815835214,0.0018584,97100.0,97099.0,0.51838421]
["bitfinex","BTCUSD",1733815835779,0.0018584,97100.0,97099.0,0.50527253]
["bitfinex","BTCUSD",1733815837187,0.0028584,97100.0,97099.0,0.50927253]
["bitfinex","BTCUSD",1733815837539,0.0018584,97100.0,97099.0,0.50527253]
["bitfinex","BTCUSD",1733815837917,0.0018584,97100.0,97099.0,0.50927253]
["bitfinex","BTCUSD",1733815837918,0.0028584,97100.0,97099.0,0.50927253]
["bitfinex","BTCUSD",1733815844174,0.0028584,97100.0,97099.0,0.50142293]
["bitfinex","BTCUSD",1733815848523,0.0028584,97100.0,97099.0,0.60674817]
["bitfinex","BTCUSD",1733815852586,0.0028584,97100.0,97099.0,0.59714901]
["bitfinex","BTCUSD",1733815861138,0.0028584,97100.0,97099.0,0.60127001]
["bitfinex","BTCUSD",1733815862386,0.0028584,97100.0,97099.0,1.25471301]
["bitfinex","BTCUSD",1733815862554,0.0028584,97100.0,97099.0,2.13753001]
["bitfinex","BTCUSD",1733815862745,0.0028584,97100.0,97099.0,2.11591301]
["bitfinex","BTCUSD",1733815863351,0.0028584,97100.0,97099.0,1.47485801]
["bitfinex","BTCUSD",1733815863575,0.0028584,97100.0,97099.0,1.19062501]
["bitfinex","BTCUSD",1733815863887,0.0028584,97100.0,97099.0,0.60127001]
["bitfinex","BTCUSD",1733815864040,0.0028584,97100.0,97099.0,0.88312901]
["bitfinex","BTCUSD",1733815865297,0.0028584,97100.0,97099.0,0.60127001]
["bitfinex","BTCUSD",1733815870246,0.0028584,97100.0,97099.0,0.64727001]
["bitfinex","BTCUSD",1733815871427,0.0028584,97100.0,97099.0,0.73964552]
["bitfinex","BTCUSD",1733815871817,0.0028584,97100.0,97099.0,0.64727001]
["bitfinex","BTCUSD",1733815873598,0.0018584,97100.0,97099.0,0.64327001]
["bitfinex","BTCUSD",1733815873808,0.0018584,97100.0,97099.0,0.63914901]
["bitfinex","BTCUSD",1733815874071,0.0028584,97100.0,97099.0,0.64314901]
["bitfinex","BTCUSD",1733815874499,0.0018584,97100.0,97099.0,0.63914901]
["bitfinex","BTCUSD",1733815874902,0.0008584,97100.0,97099.0,0.63014901]
["bitfinex","BTCUSD",1733815875688,0.0008584,97100.0,97099.0,0.72252452]
["bitfinex","BTCUSD",1733815875844,0.00162484,97100.0,97099.0,0.60292452]
["bitfinex","BTCUSD",1733815876080,0.00162484,97100.0,97096.0,0.14268327]
["bitfinex","BTCUSD",1733815876081,0.30687825,97100.0,97096.0,0.00412]
["bitfinex","BTCUSD",1733815876277,0.30687825,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1733815876278,0.32432628,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1733815876489,0.50930619,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1733815876706,0.51030619,97100.0,97099.0,0.013]
["bitfinex","BTCUSD",1733815876909,0.78556253,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1733815877427,0.78556253,97100.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815877428,0.205975,97099.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815877639,0.23043608,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815877835,0.44588135,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815878189,0.63012041,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815878392,0.44588135,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815878610,0.24350337,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815878984,0.10532524,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815879516,0.10532524,97092.0,97091.0,0.00636013]
["bitfinex","BTCUSD",1733815879737,0.10532524,97092.0,97091.0,0.00536013]
["bitfinex","BTCUSD",1733815879921,0.10635529,97092.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733815880130,0.10635529,97092.0,97077.0,0.00536224]
["bitfinex","BTCUSD",1733815880131,0.00103005,97091.0,97077.0,0.00536224]
["bitfinex","BTCUSD",1733815881128,0.00503005,97091.0,97077.0,0.00536224]
["bitfinex","BTCUSD",1733815884249,0.00803005,97091.0,97077.0,0.00536224]
["bitfinex","BTCUSD",1733815891566,0.00803005,97091.0,97077.0,0.21138424]
["bitfinex","BTCUSD",1733815892666,0.00803005,97091.0,97077.0,0.41740624]
["bitfinex","BTCUSD",1733815894126,0.00803005,97091.0,97077.0,0.21138424]
["bitfinex","BTCUSD",1733815896559,0.00803005,97091.0,97077.0,0.41740524]
["bitfinex","BTCUSD",1733815897010,0.00803005,97091.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733815897211,0.00803005,97091.0,97080.0,0.122274]
["bitfinex","BTCUSD",1733815897212,0.007,97091.0,97080.0,0.122274]
["bitfinex","BTCUSD",1733815897652,0.007,97091.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733815897986,0.003,97091.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733815898210,0.007,97091.0,97087.0,0.411997]
["bitfinex","BTCUSD",1733815898638,0.003,97091.0,97087.0,0.411997]
["bitfinex","BTCUSD",1733815898848,0.00010373,97092.0,97088.0,0.00102991]
["bitfinex","BTCUSD",1733815899066,0.00010373,97092.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733815899067,0.003,97091.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733815899353,0.003,97091.0,97090.0,0.17402987]
["bitfinex","BTCUSD",1733815899861,0.00010373,97092.0,97091.0,0.378992]
["bitfinex","BTCUSD",1733815900562,0.00010373,97092.0,97091.0,0.425092]
["bitfinex","BTCUSD",1733815900782,0.00010373,97092.0,97091.0,0.53041724]
["bitfinex","BTCUSD",1733815901389,0.00010373,97092.0,97091.0,0.53341724]
["bitfinex","BTCUSD",1733815901644,7.3e-07,97092.0,97091.0,0.90973524]
["bitfinex","BTCUSD",1733815901837,7.3e-07,97092.0,97091.0,0.60771724]
["bitfinex","BTCUSD",1733815903112,7.3e-07,97092.0,97091.0,0.75771724]
["bitfinex","BTCUSD",1733815903316,7.3e-07,97092.0,97091.0,0.77016949]
["bitfinex","BTCUSD",1733815903516,7.3e-07,97092.0,97091.0,0.62016949]
["bitfinex","BTCUSD",1733815903725,7.3e-07,97092.0,97091.0,0.61616949]
["bitfinex","BTCUSD",1733815903906,7.3e-07,97092.0,97091.0,0.62516949]
["bitfinex","BTCUSD",1733815906045,7.3e-07,97092.0,97091.0,0.47516949]
["bitfinex","BTCUSD",1733815907552,7.3e-07,97092.0,97091.0,0.62516949]
["bitfinex","BTCUSD",1733815911715,7.3e-07,97092.0,97091.0,0.77516949]
["bitfinex","BTCUSD",1733815912317,7.3e-07,97092.0,97091.0,0.92516949]
["bitfinex","BTCUSD",1733815917028,0.0008584,97120.0,97091.0,0.92516949]
["bitfinex","BTCUSD",1733815917029,0.0008584,97120.0,97110.0,0.1248]
["bitfinex","BTCUSD",1733815917245,0.0008584,97120.0,97119.0,0.355932]
["bitfinex","BTCUSD",1733815917452,0.0008584,97120.0,97119.0,0.48425724]
["bitfinex","BTCUSD",1733815918263,0.0018584,97120.0,97119.0,0.48425724]
["bitfinex","BTCUSD",1733815918769,0.0018584,97120.0,97119.0,0.49025724]
["bitfinex","BTCUSD",1733815918770,0.0008584,97120.0,97119.0,0.49025724]
["bitfinex","BTCUSD",1733815918926,0.0008584,97120.0,97119.0,0.97501024]
["bitfinex","BTCUSD",1733815919132,4e-07,97120.0,97119.0,0.97701024]
["bitfinex","BTCUSD",1733815919333,4e-07,97120.0,97119.0,0.56905724]
["bitfinex","BTCUSD",1733815920108,0.0009841,97145.0,97120.0,0.173]
["bitfinex","BTCUSD",1733815920316,0.0009841,97145.0,97129.0,0.378911]
["bitfinex","BTCUSD",1733815920531,0.0009841,97145.0,97129.0,0.48423624]
["bitfinex","BTCUSD",1733815921618,0.00102598,97130.0,97129.0,0.53093624]
["bitfinex","BTCUSD",1733815923392,0.00102598,97130.0,97129.0,0.60873624]
["bitfinex","BTCUSD",1733815923797,0.00102598,97130.0,97129.0,0.60773624]
["bitfinex","BTCUSD",1733815924003,0.0009994,97157.0,97139.0,0.37889]
["bitfinex","BTCUSD",1733815924207,0.0009994,97157.0,97139.0,0.48421524]
["bitfinex","BTCUSD",1733815924415,0.0009994,97157.0,97139.0,0.56101524]
["bitfinex","BTCUSD",1733815924618,0.0009994,97157.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733815924816,0.0804,97171.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733815924817,0.0804,97177.0,97149.0,0.48419424]
["bitfinex","BTCUSD",1733815925002,0.0009917,97171.0,97149.0,0.48419424]
["bitfinex","BTCUSD",1733815926525,0.0009917,97171.0,97149.0,0.49280444]
["bitfinex","BTCUSD",1733815926929,0.0009917,97171.0,97149.0,0.49480444]
["bitfinex","BTCUSD",1733815929136,0.0009917,97171.0,97149.0,0.3894792]
["bitfinex","BTCUSD",1733815929425,0.0804,97157.0,97149.0,0.1606102]
["bitfinex","BTCUSD",1733815929655,0.0804,97157.0,97149.0,0.0106102]
["bitfinex","BTCUSD",1733815930916,0.0804,97157.0,97149.0,0.002]
["bitfinex","BTCUSD",1733815933839,0.0804,97157.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815933840,0.00103005,97156.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815934049,0.00103005,97156.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733815934050,0.0763,97149.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733815934221,0.00103005,97148.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733815935224,0.00103005,97148.0,97130.0,0.411818]
["bitfinex","BTCUSD",1733815935428,0.00103005,97148.0,97130.0,0.42035138]
["bitfinex","BTCUSD",1733815935630,0.00103005,97148.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815935631,0.0984,97146.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815935844,0.10635529,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815936248,0.10635529,97145.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815936500,0.10635529,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815936804,0.10635529,97145.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815937049,0.10635529,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815937461,0.10635529,97145.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815937462,0.11035529,97145.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815938091,0.11035529,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815938277,0.11535529,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815938623,0.01003005,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815939243,0.00503005,97145.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815939657,0.01003005,97145.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815941794,0.10174576,97145.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815941991,0.31120424,97144.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815942190,0.09274576,97143.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815942446,0.09171571,97141.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815942643,0.10635529,97140.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815942951,0.10635529,97140.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815943131,0.09171571,97139.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815943330,0.00103005,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815943713,0.00103005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815944285,0.00103005,97139.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815944455,0.00103005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815944863,0.00103005,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815945068,0.00103005,97138.0,97130.0,0.002]
["bitfinex","BTCUSD",1733815945307,0.00103005,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1733815945430,0.00103005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815945661,0.00703005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815946107,0.00103005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815946264,0.00303005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815946465,0.00703005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815946669,0.09674576,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815946870,0.09874576,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815947070,0.00703005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815947995,0.00303005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815948205,0.00703005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815960962,0.006,97138.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733815961115,0.006,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733815962126,0.006,97138.0,97133.0,0.411805]
["bitfinex","BTCUSD",1733815962280,0.00286955,97150.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815962488,0.002,97138.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815963455,0.10635529,97149.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815963762,0.006,97138.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815964361,0.002,97138.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815964587,0.002,97138.0,97133.0,0.206902]
["bitfinex","BTCUSD",1733815965286,0.10635529,97149.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733815965554,0.004,97138.0,97133.0,0.411805]
["bitfinex","BTCUSD",1733815965803,0.004,97138.0,97133.0,0.412805]
["bitfinex","BTCUSD",1733815966004,0.004,97138.0,97133.0,0.411805]
["bitfinex","BTCUSD",1733815966220,0.006,97138.0,97133.0,0.411805]
["bitfinex","BTCUSD",1733815966708,0.006,97138.0,97133.0,0.42083539]
["bitfinex","BTCUSD",1733815967335,0.002,97138.0,97133.0,0.42083539]
["bitfinex","BTCUSD",1733815967564,0.002,97138.0,97133.0,0.42183539]
["bitfinex","BTCUSD",1733815967922,0.002,97138.0,97133.0,0.21593239]
["bitfinex","BTCUSD",1733815968125,0.002,97138.0,97133.0,0.21493239]
["bitfinex","BTCUSD",1733815968332,0.006,97138.0,97133.0,0.21493239]
["bitfinex","BTCUSD",1733815968539,0.006,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815969540,0.004,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815969969,0.006,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815970123,0.004,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815970350,0.00103005,97142.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815970504,0.002,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815970710,0.006,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815971136,0.002,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815971471,0.00103005,97137.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815972257,0.00103005,97141.0,97129.0,0.00116798]
["bitfinex","BTCUSD",1733815972458,0.10635529,97140.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815972658,0.002,97137.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815972864,0.00103005,97136.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815973883,0.00103005,97138.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815974109,0.00103005,97137.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815974473,0.09297288,97137.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815974859,0.00103005,97137.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815975207,0.002,97136.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815975403,0.09297288,97135.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815976442,0.09194283,97134.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815976621,0.00103005,97133.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815977451,0.09211898,97131.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815977650,0.13920852,97133.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815977651,0.09214585,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815978051,0.0931759,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815978257,0.18526801,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815978456,0.34116681,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815978673,0.34013676,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815979402,0.34213676,97130.0,97129.0,0.00016798]
["bitfinex","BTCUSD",1733815979558,0.34613676,97130.0,97129.0,0.00116798]
["bitfinex","BTCUSD",1733815979960,0.34813676,97130.0,97129.0,0.00216798]
["bitfinex","BTCUSD",1733815980364,0.682162,97130.0,97129.0,0.00216798]
["bitfinex","BTCUSD",1733815980564,0.205928,97122.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815980792,0.44649205,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815981025,0.53365517,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815981358,0.68365517,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815981566,0.62747087,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815981763,0.70617087,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815981881,1.01713723,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733815982087,0.205955,97109.0,97105.0,0.00536029]
["bitfinex","BTCUSD",1733815982287,0.23023401,97106.0,97105.0,0.00536029]
["bitfinex","BTCUSD",1733815982730,0.57037077,97106.0,97105.0,0.00536029]
["bitfinex","BTCUSD",1733815982934,0.57037077,97106.0,97082.0,0.206009]
["bitfinex","BTCUSD",1733815982935,0.205962,97105.0,97087.0,0.00916251]
["bitfinex","BTCUSD",1733815983136,0.09209641,97094.0,97082.0,0.0462]
["bitfinex","BTCUSD",1733815983476,0.1984517,97093.0,97084.0,0.00535844]
["bitfinex","BTCUSD",1733815983685,0.09209641,97092.0,97084.0,0.00535844]
["bitfinex","BTCUSD",1733815983893,0.10635529,97093.0,97084.0,0.00535844]
["bitfinex","BTCUSD",1733815983894,0.09312646,97091.0,97084.0,0.00535844]
["bitfinex","BTCUSD",1733815984089,0.09209641,97089.0,97077.0,0.0091652]
["bitfinex","BTCUSD",1733815984287,0.09312646,97088.0,97077.0,0.0091652]
["bitfinex","BTCUSD",1733815984516,0.09312646,97088.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815984785,0.00103005,97088.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815985192,0.13917466,97090.0,97087.0,0.001]
["bitfinex","BTCUSD",1733815985399,0.13917466,97090.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815985400,0.00103005,97089.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815985913,0.00103005,97089.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815985914,0.003,97088.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815986122,0.00103005,97087.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815986881,0.00103005,97091.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815987081,0.00103005,97090.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815987649,0.00103005,97090.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815987855,0.002,97088.0,97072.0,0.05155609]
["bitfinex","BTCUSD",1733815988059,0.00103005,97087.0,97072.0,0.25758809]
["bitfinex","BTCUSD",1733815988458,0.00103005,97087.0,97072.0,0.252232]
["bitfinex","BTCUSD",1733815988897,0.00103005,97089.0,97072.0,0.252232]
["bitfinex","BTCUSD",1733815989104,0.001,97087.0,97072.0,0.252232]
["bitfinex","BTCUSD",1733815989473,0.00103005,97086.0,97072.0,0.252232]
["bitfinex","BTCUSD",1733815990630,0.002,97087.0,97077.0,0.023]
["bitfinex","BTCUSD",1733815990830,0.002,97087.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815991092,0.0009879,97092.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815991305,0.002,97086.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815991475,0.003,97086.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815991637,0.001,97086.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815991836,0.00103005,97101.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815992041,0.10532524,97100.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815992399,0.002,97087.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815992547,0.003,97092.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815992759,0.002,97086.0,97078.0,0.20704897]
["bitfinex","BTCUSD",1733815992958,0.002,97086.0,97079.0,0.0829]
["bitfinex","BTCUSD",1733815993182,0.002,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733815994167,0.00103005,97099.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733815994366,0.00103005,97099.0,97090.0,0.1316]
["bitfinex","BTCUSD",1733815994565,0.005,97101.0,97090.0,0.1316]
["bitfinex","BTCUSD",1733815995144,0.008,97100.0,97090.0,0.1316]
["bitfinex","BTCUSD",1733815995299,0.00496,97108.0,97093.0,0.205987]
["bitfinex","BTCUSD",1733815995706,0.007,97099.0,97090.0,0.1326]
["bitfinex","BTCUSD",1733815995910,0.00496,97108.0,97091.0,0.17402982]
["bitfinex","BTCUSD",1733815996299,0.00496,97108.0,97095.0,0.205981]
["bitfinex","BTCUSD",1733815996516,0.01096,97108.0,97095.0,0.205981]
["bitfinex","BTCUSD",1733815996706,0.01096,97108.0,97091.0,0.173]
["bitfinex","BTCUSD",1733815996707,0.01096,97108.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733815996937,0.01096,97108.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815996938,0.10635529,97107.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815997513,0.008,97100.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815997706,0.10635529,97107.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815998069,0.11435529,97107.0,97091.0,0.00110373]
["bitfinex","BTCUSD",1733815998422,0.10635529,97107.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815998624,0.411921,97106.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815998828,0.205975,97099.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733815999048,0.10635529,97098.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733816001053,0.10935529,97098.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733816001254,0.11335529,97098.0,97091.0,0.00010373]
["bitfinex","BTCUSD",1733816002211,0.007,97098.0,97092.0,0.0829]
["bitfinex","BTCUSD",1733816002413,0.007,97098.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816003257,0.004,97098.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816003488,0.007,97098.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816003634,0.003,97098.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816004178,0.00103005,97107.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816004372,0.003,97098.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816004584,0.007,97098.0,97093.0,0.411976]
["bitfinex","BTCUSD",1733816004790,0.007,97098.0,97094.0,0.0487]
["bitfinex","BTCUSD",1733816005203,0.007,97098.0,97095.0,0.20701287]
["bitfinex","BTCUSD",1733816005753,0.004,97098.0,97095.0,0.20701287]
["bitfinex","BTCUSD",1733816006631,0.00496,97108.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733816006829,0.00496,97108.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733816007160,0.00496,97108.0,97103.0,0.205965]
["bitfinex","BTCUSD",1733816007913,0.00996,97108.0,97103.0,0.205965]
["bitfinex","BTCUSD",1733816008289,0.01896,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1733816008498,0.00996,97108.0,97104.0,0.205962]
["bitfinex","BTCUSD",1733816009122,0.00996,97108.0,97104.0,0.411926]
["bitfinex","BTCUSD",1733816009553,0.00996,97108.0,97105.0,0.0756]
["bitfinex","BTCUSD",1733816009707,0.00496,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816009913,0.00996,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816010108,0.01896,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816010563,0.00996,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816010890,0.01896,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816011103,0.00496,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816011521,0.01396,97108.0,97106.0,0.20696]
["bitfinex","BTCUSD",1733816011822,0.00496,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816012027,0.00796,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816012383,0.01296,97108.0,97105.0,0.0756]
["bitfinex","BTCUSD",1733816012614,0.01296,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816013024,0.00796,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816013453,0.00496,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816013772,0.00896,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816013976,0.00496,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816014258,0.00796,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816014561,0.01196,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816016653,0.01196,97108.0,97104.0,0.00933898]
["bitfinex","BTCUSD",1733816016855,0.01196,97108.0,97099.0,0.15]
["bitfinex","BTCUSD",1733816017056,0.01196,97108.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733816017652,0.00796,97108.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733816017858,0.01096,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816018439,0.00796,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816018750,0.01096,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816019406,0.00796,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733816019635,0.00996,97108.0,97106.0,0.20111601]
["bitfinex","BTCUSD",1733816020387,0.00996,97108.0,97107.0,0.0806]
["bitfinex","BTCUSD",1733816020388,0.00496,97108.0,97107.0,0.0806]
["bitfinex","BTCUSD",1733816020637,0.00996,97108.0,97107.0,0.0806]
["bitfinex","BTCUSD",1733816020854,0.00996,97108.0,97107.0,0.1296]
["bitfinex","BTCUSD",1733816021059,0.00996,97108.0,97107.0,0.1526]
["bitfinex","BTCUSD",1733816021167,0.00496,97108.0,97107.0,0.1526]
["bitfinex","BTCUSD",1733816021513,0.00796,97108.0,97107.0,0.1526]
["bitfinex","BTCUSD",1733816021907,0.00496,97108.0,97107.0,0.1526]
["bitfinex","BTCUSD",1733816022107,0.00496,97108.0,97107.0,0.1536]
["bitfinex","BTCUSD",1733816022511,0.00496,97108.0,97107.0,0.30462969]
["bitfinex","BTCUSD",1733816022711,0.00696,97108.0,97107.0,0.3036]
["bitfinex","BTCUSD",1733816023171,0.00496,97108.0,97107.0,0.3036]
["bitfinex","BTCUSD",1733816023324,0.00496,97108.0,97107.0,0.40892524]
["bitfinex","BTCUSD",1733816023678,0.00496,97108.0,97107.0,0.40792524]
["bitfinex","BTCUSD",1733816023856,0.00496,97108.0,97107.0,0.40892524]
["bitfinex","BTCUSD",1733816024730,0.00496,97108.0,97107.0,0.40792524]
["bitfinex","BTCUSD",1733816025106,0.00496,97108.0,97107.0,0.41192524]
["bitfinex","BTCUSD",1733816025282,0.000858,97120.0,97107.0,0.41192524]
["bitfinex","BTCUSD",1733816025502,0.000858,97120.0,97119.0,0.501632]
["bitfinex","BTCUSD",1733816025696,0.000858,97120.0,97119.0,0.60695724]
["bitfinex","BTCUSD",1733816026869,0.001858,97120.0,97119.0,0.60695724]
["bitfinex","BTCUSD",1733816027476,0.002858,97120.0,97119.0,0.60695724]
["bitfinex","BTCUSD",1733816028118,0.002858,97120.0,97119.0,0.59821108]
["bitfinex","BTCUSD",1733816028741,0.002858,97120.0,97119.0,0.88964271]
["bitfinex","BTCUSD",1733816029320,0.001858,97120.0,97119.0,0.88964271]
["bitfinex","BTCUSD",1733816029576,0.000858,97120.0,97119.0,0.60759171]
["bitfinex","BTCUSD",1733816030319,0.000858,97120.0,97119.0,1.97404271]
["bitfinex","BTCUSD",1733816030528,0.000858,97120.0,97119.0,1.93755271]
["bitfinex","BTCUSD",1733816030700,0.000858,97120.0,97119.0,1.92304271]
["bitfinex","BTCUSD",1733816030903,0.000858,97120.0,97119.0,1.91904271]
["bitfinex","BTCUSD",1733816031119,0.001858,97120.0,97119.0,1.92704271]
["bitfinex","BTCUSD",1733816031529,0.001858,97120.0,97119.0,1.91904271]
["bitfinex","BTCUSD",1733816031682,0.001858,97120.0,97119.0,1.87016271]
["bitfinex","BTCUSD",1733816032512,0.0008578,97150.0,97119.0,1.87016271]
["bitfinex","BTCUSD",1733816032513,0.0008578,97150.0,97120.0,0.2957]
["bitfinex","BTCUSD",1733816032722,0.0008578,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816033779,0.0028578,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816034037,0.00641772,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816034454,0.00441772,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816034634,0.00341772,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816035424,0.07881772,97150.0,97137.0,0.023]
["bitfinex","BTCUSD",1733816035659,0.00103005,97149.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733816035825,0.31119624,97148.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733816036057,0.31119624,97148.0,97115.0,0.0475]
["bitfinex","BTCUSD",1733816036058,0.07643005,97147.0,97117.0,0.205937]
["bitfinex","BTCUSD",1733816036353,0.07643005,97147.0,97115.0,0.0475]
["bitfinex","BTCUSD",1733816036354,0.20588,97144.0,97115.0,0.0475]
["bitfinex","BTCUSD",1733816036683,0.10635529,97143.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733816038021,0.10635529,97143.0,97115.0,0.0475]
["bitfinex","BTCUSD",1733816038022,0.079,97131.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733816038258,0.079,97131.0,97108.0,0.205954]
["bitfinex","BTCUSD",1733816038259,0.10635529,97130.0,97108.0,0.205954]
["bitfinex","BTCUSD",1733816038436,0.10635529,97130.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733816038635,0.10733829,97130.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733816039070,0.079,97121.0,97088.0,0.13550713]
["bitfinex","BTCUSD",1733816039271,0.079,97121.0,97088.0,0.14489091]
["bitfinex","BTCUSD",1733816039272,0.10635529,97120.0,97088.0,0.14489091]
["bitfinex","BTCUSD",1733816039485,0.31228529,97120.0,97088.0,0.14489091]
["bitfinex","BTCUSD",1733816039682,0.09171024,97119.0,97088.0,0.14489091]
["bitfinex","BTCUSD",1733816039912,0.10635529,97118.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733816040226,0.10635529,97118.0,97114.0,0.001]
["bitfinex","BTCUSD",1733816040441,0.10635529,97118.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733816040564,0.10648782,97118.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733816040762,0.10747712,97118.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816040989,0.205937,97117.0,97091.0,0.173]
["bitfinex","BTCUSD",1733816041206,0.10635529,97116.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816041414,0.10635529,97116.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733816041617,0.10635529,97116.0,97095.0,0.023]
["bitfinex","BTCUSD",1733816042068,0.205943,97114.0,97090.0,0.173]
["bitfinex","BTCUSD",1733816042267,0.10635529,97113.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733816043092,0.10635529,97113.0,97090.0,0.173]
["bitfinex","BTCUSD",1733816043308,0.205947,97112.0,97090.0,0.173]
["bitfinex","BTCUSD",1733816043504,0.10635529,97111.0,97090.0,0.023]
["bitfinex","BTCUSD",1733816045049,0.10635529,97111.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733816045050,0.10935529,97111.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733816045253,0.11235529,97111.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733816046411,0.11235529,97111.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733816046412,0.003,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816046671,0.006,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816046872,0.003,97111.0,97101.0,0.411942]
["bitfinex","BTCUSD",1733816047084,0.006,97111.0,97101.0,0.411942]
["bitfinex","BTCUSD",1733816047276,0.003,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816048094,0.006,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816049695,0.006,97111.0,97100.0,0.12214826]
["bitfinex","BTCUSD",1733816049845,0.006,97111.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733816049846,0.006,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816050736,0.003,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816050956,0.006,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816051601,0.003,97111.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733816051792,0.006,97111.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816052429,0.006,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1733816052843,0.003,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1733816053051,0.003,97111.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816053410,0.003,97111.0,97100.0,0.228973]
["bitfinex","BTCUSD",1733816053734,0.006,97111.0,97100.0,0.228973]
["bitfinex","BTCUSD",1733816053947,0.003,97111.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816054211,0.00215188,97118.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816054436,0.00103005,97117.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816054631,0.003,97111.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816054847,0.006,97111.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816055071,0.003,97111.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733816056099,0.00103005,97117.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816056511,0.00103005,97117.0,97057.0,0.09219215]
["bitfinex","BTCUSD",1733816056512,0.10532524,97116.0,97096.0,0.15]
["bitfinex","BTCUSD",1733816056652,0.10532524,97116.0,97091.0,0.15]
["bitfinex","BTCUSD",1733816056653,0.00103005,97115.0,97091.0,0.15]
["bitfinex","BTCUSD",1733816056878,0.51721124,97114.0,97091.0,0.15]
["bitfinex","BTCUSD",1733816057073,0.003,97111.0,97091.0,0.15]
["bitfinex","BTCUSD",1733816057273,0.205954,97109.0,97091.0,0.15]
["bitfinex","BTCUSD",1733816057507,0.10635529,97108.0,97092.0,0.01474909]
["bitfinex","BTCUSD",1733816057693,0.10635529,97108.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816059355,0.10635529,97108.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733816059559,0.10635529,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733816059857,0.10835529,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733816060068,0.11035529,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733816060489,0.10635529,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733816060893,0.11035529,97108.0,97095.0,0.15]
["bitfinex","BTCUSD",1733816063185,0.11035529,97108.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816064064,0.10635529,97108.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816064469,0.11035529,97108.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816065295,0.0781,97107.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816065497,0.00103005,97106.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816066110,0.10532524,97105.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816066312,0.00103005,97104.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816066677,0.10532524,97103.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816066817,0.00103005,97102.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816067017,0.10532524,97101.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816067244,0.00103005,97100.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816067485,0.005,97105.0,97093.0,0.023]
["bitfinex","BTCUSD",1733816067620,0.008,97104.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733816067837,0.005,97105.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733816067838,0.00103005,97112.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816068108,0.10635529,97112.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816068311,0.0772,97119.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733816068312,0.00215188,97118.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733816068512,0.10532524,97117.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733816068690,0.10635529,97117.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733816068986,0.0008583,97110.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733816069462,0.0008583,97110.0,97105.0,0.023]
["bitfinex","BTCUSD",1733816069858,0.0008583,97110.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733816070072,0.0008583,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733816070278,0.0058583,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733816070508,0.0118583,97110.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733816070649,0.0008583,97110.0,97107.0,0.023]
["bitfinex","BTCUSD",1733816070852,0.0008583,97110.0,97104.0,0.023]
["bitfinex","BTCUSD",1733816071079,0.0048583,97110.0,97095.0,0.0462]
["bitfinex","BTCUSD",1733816071285,0.0028583,97110.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816071539,0.0028583,97110.0,97101.0,0.023]
["bitfinex","BTCUSD",1733816071755,0.0048583,97110.0,97101.0,0.023]
["bitfinex","BTCUSD",1733816072349,0.0028583,97110.0,97101.0,0.023]
["bitfinex","BTCUSD",1733816072779,0.0038583,97110.0,97101.0,0.023]
["bitfinex","BTCUSD",1733816072983,0.0038583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816073235,0.0028583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816073519,0.0008583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816073812,0.0058583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816073982,0.0038583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816074182,0.0008583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816074393,0.0028583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816074789,0.0058583,97110.0,97097.0,0.173]
["bitfinex","BTCUSD",1733816075821,0.0058583,97110.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733816076174,0.00103005,97109.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816076602,0.00103005,97109.0,97093.0,0.205986]
["bitfinex","BTCUSD",1733816076603,0.38848124,97108.0,97080.0,0.206014]
["bitfinex","BTCUSD",1733816076843,0.00103005,97107.0,97081.0,0.15]
["bitfinex","BTCUSD",1733816077056,0.205971,97101.0,97081.0,0.15]
["bitfinex","BTCUSD",1733816077294,0.205971,97101.0,97080.0,0.32816226]
["bitfinex","BTCUSD",1733816077295,0.205975,97099.0,97080.0,0.32816226]
["bitfinex","BTCUSD",1733816077477,0.10635529,97098.0,97080.0,0.32816226]
["bitfinex","BTCUSD",1733816077886,0.10635529,97098.0,97080.0,0.33740984]
["bitfinex","BTCUSD",1733816078408,0.10635529,97098.0,97081.0,0.15]
["bitfinex","BTCUSD",1733816078555,0.10532524,97098.0,97088.0,0.12214826]
["bitfinex","BTCUSD",1733816078908,0.006,97101.0,97088.0,0.12214826]
["bitfinex","BTCUSD",1733816079040,0.006,97101.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733816079252,0.006,97101.0,97094.0,0.023]
["bitfinex","BTCUSD",1733816079470,0.005,97101.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733816079674,0.005,97101.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816080118,0.00188835,97110.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816080328,0.01,97101.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816080554,0.004,97101.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816080791,0.01,97101.0,97098.0,0.023]
["bitfinex","BTCUSD",1733816080965,0.01,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816080966,0.006,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816081114,0.004,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816082360,0.004,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816083139,0.006,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816083267,0.09158863,97105.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816083462,0.005,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816083666,0.011,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816083869,0.006,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816084284,0.011,97101.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816086328,0.09158863,97106.0,97100.0,0.023]
["bitfinex","BTCUSD",1733816086542,0.09158863,97108.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816086694,0.0008583,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816086695,0.09158863,97109.0,97102.0,0.023]
["bitfinex","BTCUSD",1733816087070,0.09158863,97108.0,97100.0,0.023]
["bitfinex","BTCUSD",1733816087437,0.0008583,97110.0,97108.0,0.205954]
["bitfinex","BTCUSD",1733816088553,0.0008583,97110.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733816088554,0.0008583,97110.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816088687,0.09207373,97108.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816088884,0.00103005,97109.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816088885,0.09207373,97101.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816089289,0.09207373,97102.0,97099.0,0.023]
["bitfinex","BTCUSD",1733816089522,0.13738294,97104.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816089523,0.09207373,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1733816089730,0.13738294,97104.0,97089.0,0.253396]
["bitfinex","BTCUSD",1733816089731,0.09207373,97099.0,97089.0,0.0474]
["bitfinex","BTCUSD",1733816089925,0.09207373,97099.0,97088.0,0.15]
["bitfinex","BTCUSD",1733816089926,0.09207373,97093.0,97088.0,0.15]
["bitfinex","BTCUSD",1733816090527,0.09207373,97093.0,97079.0,0.0807]
["bitfinex","BTCUSD",1733816090528,0.13841299,97095.0,97079.0,0.0807]
["bitfinex","BTCUSD",1733816090734,0.52311623,97094.0,97080.0,0.206013]
["bitfinex","BTCUSD",1733816090928,0.34096902,97093.0,97079.0,0.0807]
["bitfinex","BTCUSD",1733816091133,0.34096902,97093.0,97078.0,0.0474]
["bitfinex","BTCUSD",1733816091134,0.67423578,97093.0,97078.0,0.0474]
["bitfinex","BTCUSD",1733816091581,0.44526421,97093.0,97078.0,0.0474]
["bitfinex","BTCUSD",1733816091781,0.44626421,97093.0,97092.0,0.007322]
["bitfinex","BTCUSD",1733816092606,0.63041397,97093.0,97092.0,0.007322]
["bitfinex","BTCUSD",1733816093008,0.62941397,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816093251,0.44526421,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816093472,0.44826421,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816093860,0.63241397,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816094233,0.63541397,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816094681,0.45126421,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816095747,0.29538119,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816095956,0.45126421,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816096358,0.29537584,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816096500,0.24936599,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816098516,0.11132524,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816098688,0.6360497,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816098863,0.63501965,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816099268,0.45096905,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816099668,0.63501965,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816100063,0.45096905,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816100504,0.63501965,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816100868,0.45096905,97093.0,97092.0,0.005322]
["bitfinex","BTCUSD",1733816101095,0.45096905,97093.0,97073.0,0.15]
["bitfinex","BTCUSD",1733816101096,0.739947,97093.0,97073.0,0.15]
["bitfinex","BTCUSD",1733816101362,0.09196093,97087.0,97073.0,0.023]
["bitfinex","BTCUSD",1733816101520,0.09299098,97086.0,97073.0,0.02825287]
["bitfinex","BTCUSD",1733816102106,0.09299098,97086.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733816102528,0.09296832,97086.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733816102731,0.00103005,97086.0,97074.0,0.20613173]
["bitfinex","BTCUSD",1733816103360,0.00103005,97086.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733816103560,0.008,97086.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733816103816,0.09193827,97088.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816104023,0.09193827,97090.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816104224,0.00103005,97091.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816104225,0.008,97086.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816104433,0.013,97086.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816105075,0.008,97086.0,97085.0,0.1281]
["bitfinex","BTCUSD",1733816105274,0.008,97086.0,97085.0,0.0474]
["bitfinex","BTCUSD",1733816105473,0.00103005,97096.0,97080.0,0.023]
["bitfinex","BTCUSD",1733816105614,0.09193827,97093.0,97080.0,0.023]
["bitfinex","BTCUSD",1733816105820,0.004,97086.0,97080.0,0.023]
["bitfinex","BTCUSD",1733816106081,0.09296832,97092.0,97080.0,0.023]
["bitfinex","BTCUSD",1733816106452,0.004,97090.0,97080.0,0.023]
["bitfinex","BTCUSD",1733816106669,0.004,97090.0,97079.0,0.0807]
["bitfinex","BTCUSD",1733816106670,0.10635529,97089.0,97079.0,0.0807]
["bitfinex","BTCUSD",1733816107070,0.10635529,97089.0,97077.0,0.20602]
["bitfinex","BTCUSD",1733816107270,0.10635529,97089.0,97075.0,0.0474]
["bitfinex","BTCUSD",1733816107632,0.31235329,97089.0,97075.0,0.0474]
["bitfinex","BTCUSD",1733816107840,0.09193827,97088.0,97075.0,0.0474]
["bitfinex","BTCUSD",1733816108044,0.10635529,97087.0,97075.0,0.0474]
["bitfinex","BTCUSD",1733816108249,0.10635529,97087.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816108946,0.19829356,97087.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816109361,0.10635529,97087.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816109653,0.11535529,97087.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816110498,0.09193827,97085.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816110664,0.2532627,97087.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816110665,0.00103005,97084.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816111706,0.00103005,97085.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816111914,0.206009,97083.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816112059,0.00103005,97082.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816113097,0.19726351,97085.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816113098,0.00103005,97083.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816113338,0.10532524,97085.0,97074.0,0.20612973]
["bitfinex","BTCUSD",1733816113339,0.00903005,97082.0,97074.0,0.20612973]
["bitfinex","BTCUSD",1733816113841,0.00903005,97082.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733816114045,0.008,97082.0,97081.0,0.0792]
["bitfinex","BTCUSD",1733816114482,0.013,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816115126,0.005,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816115537,0.013,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816115677,0.005,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816116078,0.008,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816116303,0.013,97082.0,97076.0,0.023]
["bitfinex","BTCUSD",1733816116663,0.013,97082.0,97075.0,0.0792]
["bitfinex","BTCUSD",1733816116861,0.00103005,97081.0,97075.0,0.0792]
["bitfinex","BTCUSD",1733816117406,0.00103005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816118065,0.00603005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816118561,0.01303005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816118767,0.00603005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816118998,0.01303005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816119400,0.00803005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816119777,0.00603005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816120181,0.00703005,97081.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816120381,0.56962506,97080.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816120592,0.206026,97075.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816120878,0.83462154,97075.0,97074.0,0.00010373]
["bitfinex","BTCUSD",1733816120995,0.83462154,97075.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816120996,0.96279158,97075.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816121200,0.09193892,97070.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816121521,0.09296897,97069.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816121731,0.092939,97069.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816121918,0.00767208,97068.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816122117,0.28914314,97074.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816122118,0.00870213,97067.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816122318,0.00103005,97067.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816123103,0.00103005,97068.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816123309,0.00103005,97067.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816123502,0.005,97067.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816123715,0.00103005,97066.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816124037,0.00103005,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816124237,0.005,97068.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816124402,0.00103005,97067.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816125024,0.00803005,97067.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816125610,0.00103005,97067.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816125893,0.00803005,97067.0,97058.0,0.206062]
["bitfinex","BTCUSD",1733816126192,0.005,97066.0,97058.0,0.206062]
["bitfinex","BTCUSD",1733816126430,0.005,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816126431,0.00103005,97065.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816127321,0.00103005,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816127530,0.00103005,97073.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816127686,0.004,97065.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816128587,0.00103005,97064.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816129577,0.01,97065.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816129789,0.004,97065.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816130151,0.206031,97073.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816130281,0.00766812,97072.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816130483,0.005,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816131093,0.00766812,97072.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816131293,0.00766378,97072.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816131498,0.005,97064.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816131719,0.00766378,97072.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816132124,0.01,97066.0,97058.0,0.00375988]
["bitfinex","BTCUSD",1733816132466,0.01,97066.0,97059.0,0.00375952]
["bitfinex","BTCUSD",1733816132467,0.004,97066.0,97059.0,0.00375952]
["bitfinex","BTCUSD",1733816132621,0.004,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816132622,0.005,97064.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816132819,0.004,97066.0,97060.0,0.00375917]
["bitfinex","BTCUSD",1733816133022,0.004,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816133225,0.01,97066.0,97061.0,0.00375881]
["bitfinex","BTCUSD",1733816133443,0.01,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816133658,0.006,97066.0,97062.0,0.00375845]
["bitfinex","BTCUSD",1733816133903,0.006,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816134142,0.006,97066.0,97063.0,0.00378174]
["bitfinex","BTCUSD",1733816134397,0.006,97066.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816134669,0.0076626,97072.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816134670,0.09187791,97070.0,97057.0,0.02299104]
["bitfinex","BTCUSD",1733816134910,0.005,97064.0,97059.0,0.023]
["bitfinex","BTCUSD",1733816135158,0.003,97066.0,97059.0,0.023]
["bitfinex","BTCUSD",1733816135316,0.003,97066.0,97060.0,0.00378281]
["bitfinex","BTCUSD",1733816135455,0.008,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816135669,0.008,97066.0,97057.0,0.229064]
["bitfinex","BTCUSD",1733816135670,0.003,97066.0,97057.0,0.229064]
["bitfinex","BTCUSD",1733816135893,0.003,97066.0,97064.0,0.00378138]
["bitfinex","BTCUSD",1733816136111,0.003,97066.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816136337,0.003,97066.0,97065.0,0.00378103]
["bitfinex","BTCUSD",1733816136548,0.003,97066.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816136767,0.14547947,97072.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816136768,0.09187791,97070.0,97058.0,0.00378352]
["bitfinex","BTCUSD",1733816137003,0.09187791,97070.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816137004,0.09187791,97070.0,97059.0,0.023]
["bitfinex","BTCUSD",1733816137211,0.09687791,97070.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816137634,0.005,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816138199,0.09187791,97069.0,97057.0,0.023]
["bitfinex","BTCUSD",1733816138350,0.09887791,97070.0,97059.0,0.001]
["bitfinex","BTCUSD",1733816138551,0.09187791,97070.0,97059.0,0.023]
["bitfinex","BTCUSD",1733816138750,0.09187791,97070.0,97060.0,0.00378281]
["bitfinex","BTCUSD",1733816138952,0.00766594,97071.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816138953,0.005,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816139117,0.09187791,97069.0,97060.0,0.00378281]
["bitfinex","BTCUSD",1733816139317,0.09187791,97069.0,97059.0,0.001]
["bitfinex","BTCUSD",1733816139681,0.11154385,97070.0,97060.0,0.00378725]
["bitfinex","BTCUSD",1733816139880,0.11154385,97070.0,97057.0,0.01113998]
["bitfinex","BTCUSD",1733816139881,0.10387791,97070.0,97057.0,0.01113998]
["bitfinex","BTCUSD",1733816140036,0.10387791,97070.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816140037,0.09187791,97069.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816140240,0.09187791,97069.0,97058.0,0.00355126]
["bitfinex","BTCUSD",1733816140441,0.09187791,97069.0,97057.0,0.00355161]
["bitfinex","BTCUSD",1733816140658,0.09187791,97068.0,97059.0,0.0035509]
["bitfinex","BTCUSD",1733816141011,0.004,97066.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816141192,0.009,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816141365,0.09187791,97068.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816141581,0.09187791,97068.0,97057.0,0.001]
["bitfinex","BTCUSD",1733816141803,0.004,97068.0,97057.0,0.001]
["bitfinex","BTCUSD",1733816142001,0.004,97068.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816142259,0.004,97068.0,97057.0,0.00355161]
["bitfinex","BTCUSD",1733816142463,0.09187791,97069.0,97057.0,0.00355161]
["bitfinex","BTCUSD",1733816142657,0.09187791,97069.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816142858,0.09687791,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816143143,0.40143863,97065.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816143344,0.53071946,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816143541,0.45228887,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816143777,0.63610959,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1733816144033,0.206051,97063.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816144257,0.09190151,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1733816144490,0.09190151,97058.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816144708,0.09190151,97059.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816145361,0.00766487,97061.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816145362,0.09190151,97060.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816145598,0.003,97059.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816145814,0.09190151,97061.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816146010,0.09190151,97061.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816146146,0.09190151,97062.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816146347,0.09190151,97061.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816146588,0.09190151,97062.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816146821,0.00766431,97063.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816147023,0.002,97059.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816147136,0.004,97059.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816147336,0.002,97059.0,97057.0,0.00663389]
["bitfinex","BTCUSD",1733816147672,0.09183179,97059.0,97056.0,0.00527011]
["bitfinex","BTCUSD",1733816148509,0.206062,97058.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816148654,0.00766431,97057.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816148852,0.09183179,97059.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816148853,0.09583179,97059.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816149195,0.10349639,97059.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816149350,0.0076646,97058.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816150387,0.0076646,97057.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816150598,0.0076646,97056.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816150797,0.0096646,97058.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816150938,0.0076646,97057.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816151339,0.206066,97056.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816151557,0.0076646,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816152080,0.09949639,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816152858,0.0076646,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816153277,0.15318469,97056.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816153647,0.09949639,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816153850,0.18845376,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816154269,0.09662198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816154693,0.18845377,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816154896,0.19145377,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816155157,0.09962198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816155592,0.19145377,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816155797,0.09962198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816156007,0.19145377,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816156615,0.19043178,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816156823,0.18843178,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157042,0.19043178,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157256,0.19243178,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157404,0.10062198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157606,0.09095737,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157770,0.09862198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816157971,0.43949547,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816158170,0.10062198,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816158371,0.28422346,97055.0,97054.0,0.01071589]
["bitfinex","BTCUSD",1733816158571,0.43948549,97055.0,97044.0,0.00531004]
["bitfinex","BTCUSD",1733816158858,0.09177817,97048.0,97044.0,0.00531004]
["bitfinex","BTCUSD",1733816159829,0.206087,97046.0,97044.0,0.00531004]
["bitfinex","BTCUSD",1733816160035,0.16518184,97047.0,97041.0,0.0004]
["bitfinex","BTCUSD",1733816160036,0.41085902,97045.0,97041.0,0.0004]
["bitfinex","BTCUSD",1733816160228,0.41085902,97045.0,97041.0,1e-06]
["bitfinex","BTCUSD",1733816160229,0.3,97042.0,97041.0,1e-06]
["bitfinex","BTCUSD",1733816160456,0.751772,97042.0,97041.0,1e-06]
["bitfinex","BTCUSD",1733816161098,0.206128,97028.0,97017.0,0.07679702]
["bitfinex","BTCUSD",1733816161319,0.206128,97028.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816161320,0.09178254,97026.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816161515,0.00765625,97027.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816161732,0.09943334,97031.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816161934,0.13384977,97030.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816162271,0.04206723,97030.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816162518,0.09178254,97031.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816163295,0.09178254,97032.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816163492,0.006,97030.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816163714,0.003,97026.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816164173,0.09178254,97032.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816164439,0.0076508,97033.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816164440,0.06967863,97031.0,97022.0,0.00534359]
["bitfinex","BTCUSD",1733816164624,0.09178254,97033.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816164625,0.004,97032.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816164949,0.005,97026.0,97022.0,0.00535182]
["bitfinex","BTCUSD",1733816165972,0.211131,97026.0,97022.0,0.00535182]
["bitfinex","BTCUSD",1733816166206,0.211131,97026.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816166207,0.206131,97026.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816166409,0.06989606,97025.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816167048,0.206134,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816167447,0.06989606,97025.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816167651,0.07389606,97025.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816167895,0.06989606,97025.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816168085,0.05052223,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816169128,0.05452223,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816169546,0.004,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816170608,0.007,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816176337,0.007,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1733816176617,0.007,97024.0,97023.0,0.1032]
["bitfinex","BTCUSD",1733816176807,0.007,97024.0,97023.0,0.10857021]
["bitfinex","BTCUSD",1733816177185,0.004,97024.0,97023.0,0.10857021]
["bitfinex","BTCUSD",1733816177536,0.005,97024.0,97023.0,0.10857021]
["bitfinex","BTCUSD",1733816177739,0.001,97024.0,97023.0,0.10857021]
["bitfinex","BTCUSD",1733816180511,0.001,97024.0,97023.0,0.00537021]
["bitfinex","BTCUSD",1733816181085,0.001,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816181260,0.206121,97031.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816181463,0.206121,97031.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816181464,0.003,97024.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816181660,0.003,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816181867,0.206123,97029.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816182071,0.36320516,97029.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816182281,0.009,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816182484,0.005,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816182708,0.005,97024.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816182862,0.013,97024.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816183061,0.013,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816183306,0.013,97024.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816183627,0.008,97024.0,97022.0,0.00893104]
["bitfinex","BTCUSD",1733816183843,0.206126,97028.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816184054,0.008,97024.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816184262,0.10532524,97023.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816184425,0.31146124,97023.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816185594,0.31646124,97023.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816186044,0.32346124,97023.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816186245,0.06211451,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816186446,0.16743975,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816188676,0.17943975,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816188908,0.17243975,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816189114,0.17643975,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816189360,0.11432524,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816189575,0.11932524,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816189773,0.014,97022.0,97021.0,0.12235926]
["bitfinex","BTCUSD",1733816190124,0.014,97022.0,97021.0,0.13130641]
["bitfinex","BTCUSD",1733816191563,0.014,97022.0,97021.0,0.00950641]
["bitfinex","BTCUSD",1733816191759,0.02455598,97022.0,97021.0,0.00950641]
["bitfinex","BTCUSD",1733816191974,0.02455598,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816192680,0.014,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816193589,0.11932524,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816194181,0.21088505,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816195446,0.11932524,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816197405,0.2568144,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816197574,0.11932524,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816199211,0.2568144,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816199567,0.15148916,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816199924,0.014,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816200293,0.15148916,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816201300,0.15148916,97022.0,97021.0,0.00801167]
["bitfinex","BTCUSD",1733816201301,0.014,97022.0,97021.0,0.00801167]
["bitfinex","BTCUSD",1733816201658,0.014,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816201809,0.15163421,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816202171,0.35279348,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816203167,0.53611236,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816204127,0.35279348,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816204568,0.58194208,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816204759,0.35309222,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816206904,0.43657251,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816207840,0.54189775,97022.0,97021.0,0.00055926]
["bitfinex","BTCUSD",1733816210328,0.54189775,97022.0,97014.0,0.00532251]
["bitfinex","BTCUSD",1733816210329,0.15,97020.0,97014.0,0.00532251]
["bitfinex","BTCUSD",1733816210533,0.68245406,97019.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816210722,0.206149,97017.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816210898,0.206153,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816211098,0.68246206,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816211311,0.65057046,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816211500,0.73177046,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816211682,0.86875692,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816212087,0.76365363,97015.0,97014.0,0.00537848]
["bitfinex","BTCUSD",1733816212286,0.206168,97008.0,96990.0,0.0516166]
["bitfinex","BTCUSD",1733816212487,0.92604907,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816212929,0.65058546,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816213086,0.68246309,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816213282,0.78756638,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816213586,0.78733963,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816214311,0.93733963,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816214690,0.97689678,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816215082,0.94633963,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816215283,0.93733963,97008.0,97000.0,0.00533037]
["bitfinex","BTCUSD",1733816215534,0.94533963,97008.0,96990.0,0.0017166]
["bitfinex","BTCUSD",1733816215703,0.98789678,97008.0,96990.0,0.0017166]
["bitfinex","BTCUSD",1733816215905,0.97989678,97008.0,96990.0,0.0017166]
["bitfinex","BTCUSD",1733816216351,0.98689678,97008.0,96990.0,0.0017166]
["bitfinex","BTCUSD",1733816217428,0.98689678,97008.0,96985.0,0.0499]
["bitfinex","BTCUSD",1733816217429,0.004975,96992.0,96985.0,0.029135]
["bitfinex","BTCUSD",1733816217632,0.09667111,96992.0,96986.0,0.00641341]
["bitfinex","BTCUSD",1733816217826,0.09667111,96992.0,96985.0,0.029135]
["bitfinex","BTCUSD",1733816218088,0.31152924,96991.0,96985.0,0.029135]
["bitfinex","BTCUSD",1733816218288,0.09353297,96990.0,96985.0,0.029135]
["bitfinex","BTCUSD",1733816218462,0.10532524,96989.0,96985.0,0.029135]
["bitfinex","BTCUSD",1733816218667,0.10532524,96989.0,96986.0,0.00533548]
["bitfinex","BTCUSD",1733816219528,0.003,96990.0,96986.0,0.00533548]
["bitfinex","BTCUSD",1733816219673,0.003,96990.0,96987.0,0.285113]
["bitfinex","BTCUSD",1733816219875,0.003,96990.0,96988.0,0.00642129]
["bitfinex","BTCUSD",1733816220075,0.003,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733816220290,0.003,96990.0,96989.0,0.00642034]
["bitfinex","BTCUSD",1733816220534,0.003,96990.0,96989.0,0.0789]
["bitfinex","BTCUSD",1733816220652,0.003,96990.0,96989.0,0.08532034]
["bitfinex","BTCUSD",1733816221293,0.004,96990.0,96989.0,0.08532034]
["bitfinex","BTCUSD",1733816221492,0.004975,96992.0,96989.0,0.08532034]
["bitfinex","BTCUSD",1733816221493,0.004975,96992.0,96989.0,0.29152834]
["bitfinex","BTCUSD",1733816221863,0.003,96990.0,96989.0,0.29152834]
["bitfinex","BTCUSD",1733816222872,0.006,96990.0,96989.0,0.33782834]
["bitfinex","BTCUSD",1733816223493,0.003,96990.0,96989.0,0.33782834]
["bitfinex","BTCUSD",1733816224321,0.003,96990.0,96989.0,0.33882834]
["bitfinex","BTCUSD",1733816224518,0.004975,96992.0,96991.0,0.285104]
["bitfinex","BTCUSD",1733816224953,0.004975,96992.0,96991.0,0.29152911]
["bitfinex","BTCUSD",1733816227061,0.005975,96992.0,96991.0,0.29152911]
["bitfinex","BTCUSD",1733816228319,0.004975,96992.0,96991.0,0.29152911]
["bitfinex","BTCUSD",1733816228727,0.005975,96992.0,96991.0,0.29252911]
["bitfinex","BTCUSD",1733816229132,0.004975,96992.0,96991.0,0.29252911]
["bitfinex","BTCUSD",1733816229989,0.004975,96992.0,96991.0,0.29152911]
["bitfinex","BTCUSD",1733816230493,0.004975,96992.0,96991.0,0.29252911]
["bitfinex","BTCUSD",1733816230779,0.004975,96992.0,96991.0,0.29152911]
["bitfinex","BTCUSD",1733816230987,0.005975,96992.0,96991.0,0.29252911]
["bitfinex","BTCUSD",1733816232574,0.005975,96992.0,96991.0,0.33882911]
["bitfinex","BTCUSD",1733816236005,0.005975,96992.0,96991.0,0.13262511]
["bitfinex","BTCUSD",1733816237859,0.004975,96992.0,96991.0,0.13162511]
["bitfinex","BTCUSD",1733816238060,0.012975,96992.0,96991.0,0.13162511]
["bitfinex","BTCUSD",1733816238486,0.009975,96992.0,96991.0,0.13162511]
["bitfinex","BTCUSD",1733816238770,0.012975,96992.0,96991.0,0.13162511]
["bitfinex","BTCUSD",1733816239543,0.012975,96992.0,96991.0,0.00642511]
["bitfinex","BTCUSD",1733816239915,0.012975,96992.0,96986.0,0.00533548]
["bitfinex","BTCUSD",1733816240120,0.012975,96992.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816240686,0.009975,96992.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816240889,0.004975,96992.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816241185,0.012975,96992.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816241649,0.009975,96992.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816241950,0.44637212,96991.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816242158,0.13766863,96988.0,96987.0,0.00659353]
["bitfinex","BTCUSD",1733816242355,0.13766863,96988.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816242356,0.28888342,96988.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816242530,0.09177511,96983.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816242916,0.31153824,96987.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816242917,0.13766267,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816243141,0.18355818,96984.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816243346,0.26656242,96984.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816243571,0.13737788,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816243868,0.08300424,96984.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816244269,0.008,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816244444,0.08300424,96984.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816244625,0.08075484,96983.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816244827,0.008,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816246383,0.006,96983.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816246608,0.09171696,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816247252,0.09971696,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816247566,0.10471696,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816248697,0.013,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816249332,0.10471696,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816250330,0.15236978,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816255377,0.06065282,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733816255979,0.013,96982.0,96970.0,0.11588463]
["bitfinex","BTCUSD",1733816256302,0.09167428,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816258094,0.09967428,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816258293,0.008,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816259423,0.013,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816261722,0.05184614,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816262303,0.013,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816265264,0.10467428,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816265491,0.013,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816265717,0.02065336,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816265903,0.00765336,96980.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816266411,0.10467428,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816266412,0.00765336,96979.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816266659,0.00765336,96978.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816266858,0.00725787,96977.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816267063,0.005,96981.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816267219,0.007,96980.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816267419,0.09167428,96982.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816267681,0.005,96980.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816267929,0.007,96978.0,96975.0,5.6e-05]
["bitfinex","BTCUSD",1733816268402,0.007,96978.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816269185,0.005,96980.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816269459,0.007,96980.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816269683,0.005,96982.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816270090,0.007,96978.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816270322,0.09167428,96986.0,96976.0,0.00663654]
["bitfinex","BTCUSD",1733816270538,0.007,96980.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733816270685,0.012,96980.0,96979.0,0.075]
["bitfinex","BTCUSD",1733816270894,0.005,96980.0,96979.0,0.08163567]
["bitfinex","BTCUSD",1733816271106,0.0009983,96990.0,96979.0,0.08163567]
["bitfinex","BTCUSD",1733816271307,0.0009983,96990.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816271507,0.006,96986.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816271712,0.006,96986.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733816271713,0.006,96986.0,96982.0,0.075]
["bitfinex","BTCUSD",1733816272134,0.006,96986.0,96983.0,0.00663187]
["bitfinex","BTCUSD",1733816272712,0.0008588,96990.0,96983.0,0.00663187]
["bitfinex","BTCUSD",1733816273165,0.004,96986.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733816273292,0.004,96986.0,96983.0,0.00663187]
["bitfinex","BTCUSD",1733816273496,0.0008588,96990.0,96984.0,0.00663092]
["bitfinex","BTCUSD",1733816273787,0.0058588,96990.0,96984.0,0.00663092]
["bitfinex","BTCUSD",1733816273992,0.0098588,96990.0,96985.0,0.00661952]
["bitfinex","BTCUSD",1733816274179,0.0048588,96990.0,96985.0,0.00661952]
["bitfinex","BTCUSD",1733816274482,0.0048588,96990.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733816274483,0.004,96986.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733816275849,0.004,96986.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816276375,0.0048588,96990.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816276718,0.0098588,96990.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816276935,0.0058588,96990.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816277334,0.002,96986.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816277794,0.001,96986.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816277989,0.0008588,96990.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816279599,0.0018588,96990.0,96985.0,0.252117]
["bitfinex","BTCUSD",1733816279754,0.0018588,96990.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733816280615,0.0008588,96990.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733816281038,0.0018588,96990.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733816281179,0.0018588,96990.0,96988.0,0.00660401]
["bitfinex","BTCUSD",1733816281639,0.0018588,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733816282031,0.0018588,96990.0,96989.0,0.21281105]
["bitfinex","BTCUSD",1733816283090,0.0008588,96990.0,96989.0,0.21281105]
["bitfinex","BTCUSD",1733816283313,0.0008588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816283551,0.0018588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816283749,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816283927,0.0008588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816284102,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816284304,0.0018588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816284506,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816284719,0.0018588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816284892,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816285091,0.0008588,96990.0,96989.0,0.00660305]
["bitfinex","BTCUSD",1733816285654,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816285882,0.0008588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816286083,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816286256,0.0008588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816286460,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816286723,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816286937,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816287142,0.0008588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816287287,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816287502,0.0008588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816287652,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816287858,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816288057,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816288299,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816288483,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816288682,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816288919,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816289123,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816289298,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816289532,0.0018588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816289533,0.0008588,96990.0,96989.0,0.00660017]
["bitfinex","BTCUSD",1733816289701,0.0008588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816290034,0.0018588,96990.0,96986.0,0.075]
["bitfinex","BTCUSD",1733816290229,0.0018588,96990.0,96987.0,0.00660208]
["bitfinex","BTCUSD",1733816290467,0.0008588,96990.0,96987.0,0.00660208]
["bitfinex","BTCUSD",1733816290848,0.0018588,96990.0,96987.0,0.00660208]
["bitfinex","BTCUSD",1733816291149,0.0008588,96990.0,96987.0,0.00660208]
["bitfinex","BTCUSD",1733816291506,0.0018588,96990.0,96987.0,0.00660208]
["bitfinex","BTCUSD",1733816291916,0.0018588,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816292104,0.0018588,96990.0,96988.0,0.00550078]
["bitfinex","BTCUSD",1733816292286,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816292493,0.0018588,96990.0,96989.0,0.00549983]
["bitfinex","BTCUSD",1733816292696,0.0018588,96990.0,96988.0,0.00550078]
["bitfinex","BTCUSD",1733816292939,0.0018588,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816292940,0.0008588,96990.0,96989.0,0.00549983]
["bitfinex","BTCUSD",1733816293365,0.0018588,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816293850,0.0008588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816294050,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816294710,0.0008588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816294958,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816296314,0.0008588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816296686,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816303316,0.0008588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816304045,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816304450,0.0008588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816304880,0.0018588,96990.0,96987.0,0.00550173]
["bitfinex","BTCUSD",1733816308800,0.0018588,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816309560,0.0018588,96990.0,96987.0,0.00550418]
["bitfinex","BTCUSD",1733816309909,0.0018588,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816310182,0.0018588,96990.0,96988.0,0.00550323]
["bitfinex","BTCUSD",1733816310293,0.0018588,96990.0,96987.0,0.00550418]
["bitfinex","BTCUSD",1733816310496,0.09368742,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816310703,0.09268742,96990.0,96988.0,0.00550323]
["bitfinex","BTCUSD",1733816310881,0.09268742,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816310882,0.09182862,96989.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816311258,0.09368742,96990.0,96989.0,0.00550437]
["bitfinex","BTCUSD",1733816311452,0.09368742,96990.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816311453,0.09368742,96990.0,96987.0,0.00550627]
["bitfinex","BTCUSD",1733816311669,0.09186294,96989.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816312074,0.09186294,96989.0,96987.0,0.00550627]
["bitfinex","BTCUSD",1733816312446,0.09186294,96989.0,96986.0,0.06920208]
["bitfinex","BTCUSD",1733816312646,0.09186294,96989.0,96952.0,0.28893771]
["bitfinex","BTCUSD",1733816312647,0.56866076,96988.0,96972.0,0.0451]
["bitfinex","BTCUSD",1733816312847,0.09183893,96978.0,96972.0,0.0451]
["bitfinex","BTCUSD",1733816313050,0.1377584,96977.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816313436,0.1377584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816313772,0.1377584,96978.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816313975,0.18367787,96980.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816313976,0.1377584,96977.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816314978,0.1407584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816315517,0.1377584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816315715,0.1427584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816315919,0.1377584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816316258,0.1387584,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816316480,0.13775188,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816316909,0.14275188,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816317915,0.005,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816318173,0.008,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816318351,0.003,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816318552,0.008,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816318755,0.09681516,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816318928,0.09981516,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816319314,0.008,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816319520,0.09980759,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816320132,0.008,96976.0,96972.0,0.050447]
["bitfinex","BTCUSD",1733816325711,0.008,96976.0,96975.0,0.08288718]
["bitfinex","BTCUSD",1733816327450,0.005,96976.0,96975.0,0.08288718]
["bitfinex","BTCUSD",1733816327653,0.008,96976.0,96975.0,0.08288718]
["bitfinex","BTCUSD",1733816328240,0.09678259,96992.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733816328414,0.09678259,96992.0,96980.0,0.160844]
["bitfinex","BTCUSD",1733816328415,0.004975,96992.0,96980.0,0.160844]
["bitfinex","BTCUSD",1733816329231,0.004975,96992.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816329436,0.0038588,96990.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816329638,0.0008588,96990.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816329843,0.09266639,96990.0,96980.0,0.080422]
["bitfinex","BTCUSD",1733816330034,0.09566639,96990.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816330448,0.09180759,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816330905,0.09180759,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816331125,0.09180759,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816332170,0.09280759,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816332383,0.09180759,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816332740,0.09280759,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816333481,0.09180759,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816333705,0.001,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733816333980,0.001,96986.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816334840,0.09380759,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816335016,0.09180759,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816335237,0.09280759,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816335561,0.001,96986.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816335756,0.002,96986.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816336059,0.0910752,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816336458,0.0920752,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816336619,0.0910752,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816337242,0.001,96986.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733816338496,0.002,96986.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816338681,0.001,96986.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816338880,0.001,96986.0,96976.0,0.080422]
["bitfinex","BTCUSD",1733816339087,0.13773709,96988.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816339281,0.003,96986.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816340049,0.007,96986.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816340633,0.14473042,96986.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816340751,0.13773042,96987.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816340964,0.13773042,96987.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816341159,0.003,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816341647,0.13773042,96987.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816342001,0.14073042,96987.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816342205,0.004,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816342728,0.008,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816343567,0.14573042,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816343788,0.008,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816344873,0.011,96986.0,96977.0,0.080422]
["bitfinex","BTCUSD",1733816345977,0.0918159,96985.0,96975.0,0.081856]
["bitfinex","BTCUSD",1733816346188,0.0918159,96985.0,96976.0,0.080422]
["bitfinex","BTCUSD",1733816346631,0.0918159,96984.0,96976.0,0.080422]
["bitfinex","BTCUSD",1733816348450,0.09181917,96984.0,96976.0,0.080422]
["bitfinex","BTCUSD",1733816348654,0.09381917,96984.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733816348924,0.005,96984.0,96983.0,0.331621]
["bitfinex","BTCUSD",1733816349553,0.002,96984.0,96983.0,0.43694624]
["bitfinex","BTCUSD",1733816349902,0.005,96984.0,96983.0,0.43694624]
["bitfinex","BTCUSD",1733816350087,0.002,96984.0,96983.0,0.43694624]
["bitfinex","BTCUSD",1733816350589,0.0008588,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733816350791,0.0008588,96990.0,96989.0,0.331608]
["bitfinex","BTCUSD",1733816352537,0.0008588,96990.0,96989.0,0.46193324]
["bitfinex","BTCUSD",1733816352738,0.0008588,96990.0,96989.0,0.61193324]
["bitfinex","BTCUSD",1733816354851,0.0008588,96990.0,96989.0,0.6219301]
["bitfinex","BTCUSD",1733816361447,0.0008588,96990.0,96989.0,0.6199301]
["bitfinex","BTCUSD",1733816361987,0.0018588,96990.0,96989.0,0.6229301]
["bitfinex","BTCUSD",1733816362770,0.0008588,96990.0,96989.0,0.6199301]
["bitfinex","BTCUSD",1733816363276,0.0018588,96990.0,96989.0,0.6229301]
["bitfinex","BTCUSD",1733816372112,0.0018588,96990.0,96989.0,0.34460486]
["bitfinex","BTCUSD",1733816372518,0.0018588,96990.0,96989.0,0.21920486]
["bitfinex","BTCUSD",1733816373546,0.0018588,96990.0,96989.0,0.36920486]
["bitfinex","BTCUSD",1733816376065,0.0018588,96990.0,96989.0,0.01299686]
["bitfinex","BTCUSD",1733816376242,0.0018588,96990.0,96989.0,0.084]
["bitfinex","BTCUSD",1733816376470,0.0018588,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1733816377239,0.0028588,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1733816377441,0.0018588,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733816377667,0.0008588,96990.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733816377853,0.0008588,96990.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733816378058,0.0018588,96990.0,96985.0,0.00103097]
["bitfinex","BTCUSD",1733816378259,0.0018588,96990.0,96984.0,0.21602886]
["bitfinex","BTCUSD",1733816378836,0.0018588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816379647,0.0008588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816380067,0.0018588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816380459,0.0008588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816380841,0.0018588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816383614,0.0008588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816383973,0.0038588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816384357,0.0038588,96990.0,96981.0,0.21155317]
["bitfinex","BTCUSD",1733816384556,0.0088588,96990.0,96981.0,0.21155317]
["bitfinex","BTCUSD",1733816385604,0.0088588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816386473,0.0058588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816386908,0.0088588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816387375,0.0038588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816387766,0.0088588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816390480,0.0008588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816390816,0.0078588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816391292,0.0048588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816391488,0.0078588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816391686,0.0008588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816392067,0.0028588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816392687,0.0048588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816393055,0.0028588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816393553,0.0048588,96990.0,96981.0,0.00532917]
["bitfinex","BTCUSD",1733816402995,0.0048588,96990.0,96983.0,0.0784]
["bitfinex","BTCUSD",1733816403193,0.0048588,96990.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733816403322,0.0048588,96990.0,96987.0,0.00103095]
["bitfinex","BTCUSD",1733816403523,0.0048588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816403765,0.0028588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816404199,0.0048588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816404535,0.0008588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816404728,0.0028588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816406174,0.0008588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816406612,0.0018588,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733816409526,0.0018588,96990.0,96989.0,0.00103095]
["bitfinex","BTCUSD",1733816409737,0.0018588,96990.0,96989.0,0.20775617]
["bitfinex","BTCUSD",1733816409945,0.0008588,96990.0,96989.0,0.40352524]
["bitfinex","BTCUSD",1733816410317,0.001,96990.0,96989.0,0.40352524]
["bitfinex","BTCUSD",1733816410729,0.004975,96992.0,96990.0,0.15]
["bitfinex","BTCUSD",1733816410894,0.004975,96992.0,96991.0,0.40455593]
["bitfinex","BTCUSD",1733816411096,0.004975,96992.0,96991.0,0.40352524]
["bitfinex","BTCUSD",1733816412295,0.004975,96992.0,96991.0,0.70352524]
["bitfinex","BTCUSD",1733816412444,1e-06,96992.0,96991.0,0.70352524]
["bitfinex","BTCUSD",1733816412852,1e-06,96992.0,96991.0,0.79602092]
["bitfinex","BTCUSD",1733816413403,1e-06,96992.0,96991.0,0.70652524]
["bitfinex","BTCUSD",1733816413613,0.0008587,97000.0,96999.0,0.4434]
["bitfinex","BTCUSD",1733816413814,0.0008587,97000.0,96999.0,0.54872524]
["bitfinex","BTCUSD",1733816415014,0.0008585,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733816416260,0.00102624,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733816416792,0.00102624,97030.0,97029.0,0.209123]
["bitfinex","BTCUSD",1733816417236,0.00102624,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1733816420040,0.00102624,97030.0,97020.0,0.366986]
["bitfinex","BTCUSD",1733816420472,0.00102624,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1733816421073,0.00102624,97030.0,97025.0,0.20613]
["bitfinex","BTCUSD",1733816421277,0.00102624,97030.0,97026.0,0.0767]
["bitfinex","BTCUSD",1733816421462,0.00102624,97030.0,97027.0,0.206128]
["bitfinex","BTCUSD",1733816421694,0.00102624,97030.0,97026.0,0.07773057]
["bitfinex","BTCUSD",1733816421695,0.00102624,97030.0,97028.0,0.00103052]
["bitfinex","BTCUSD",1733816422272,0.00102624,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733816422485,0.00102624,97030.0,97029.0,0.254723]
["bitfinex","BTCUSD",1733816422679,0.00102624,97030.0,97029.0,0.36004824]
["bitfinex","BTCUSD",1733816423657,0.00102624,97030.0,97029.0,0.36104824]
["bitfinex","BTCUSD",1733816426674,0.00102624,97030.0,97029.0,0.15492524]
["bitfinex","BTCUSD",1733816427149,0.00102624,97030.0,97029.0,0.15595566]
["bitfinex","BTCUSD",1733816430529,0.00102624,97030.0,97029.0,0.15492524]
["bitfinex","BTCUSD",1733816431451,0.00102624,97030.0,97029.0,0.0496]
["bitfinex","BTCUSD",1733816432016,0.00102624,97030.0,97029.0,0.05834021]
["bitfinex","BTCUSD",1733816443542,0.00102624,97030.0,97029.0,0.05937067]
["bitfinex","BTCUSD",1733816444557,0.00102624,97030.0,97029.0,0.05834021]
["bitfinex","BTCUSD",1733816445322,0.00102624,97030.0,97029.0,0.05937067]
["bitfinex","BTCUSD",1733816447082,0.00102624,97030.0,97029.0,0.05834021]
["bitfinex","BTCUSD",1733816450989,0.00102624,97030.0,97029.0,0.05937067]
["bitfinex","BTCUSD",1733816452963,0.00102624,97030.0,97029.0,0.05837067]
["bitfinex","BTCUSD",1733816453365,0.00102624,97030.0,97029.0,0.05937067]
["bitfinex","BTCUSD",1733816453585,0.00102624,97030.0,97029.0,0.05837067]
["bitfinex","BTCUSD",1733816455517,0.00102624,97030.0,97029.0,0.06037067]
["bitfinex","BTCUSD",1733816455667,0.00102624,97030.0,97029.0,0.05837067]
["bitfinex","BTCUSD",1733816458632,0.00102624,97030.0,97029.0,0.05734021]
["bitfinex","BTCUSD",1733816460284,0.00102624,97030.0,97029.0,0.00874021]
["bitfinex","BTCUSD",1733816460690,0.00102624,97030.0,97020.0,0.080422]
["bitfinex","BTCUSD",1733816460887,0.09245573,97030.0,97020.0,0.080422]
["bitfinex","BTCUSD",1733816461162,0.09245573,97030.0,97021.0,0.00722216]
["bitfinex","BTCUSD",1733816461291,0.09245573,97030.0,97020.0,0.080422]
["bitfinex","BTCUSD",1733816461706,0.00102624,97030.0,97020.0,0.080422]
["bitfinex","BTCUSD",1733816465444,0.09245573,97030.0,97021.0,0.00722216]
["bitfinex","BTCUSD",1733816465640,0.09245573,97030.0,97021.0,0.00557318]
["bitfinex","BTCUSD",1733816467515,0.09142949,97025.0,97021.0,0.00557318]
["bitfinex","BTCUSD",1733816468079,0.13714423,97022.0,97011.0,0.00534739]
["bitfinex","BTCUSD",1733816468271,0.09191006,97018.0,97011.0,0.00534739]
["bitfinex","BTCUSD",1733816468474,0.09191006,97018.0,97006.0,0.02057262]
["bitfinex","BTCUSD",1733816468475,0.09191006,97017.0,97004.0,0.0771]
["bitfinex","BTCUSD",1733816468679,0.38899798,97022.0,96998.0,0.0462]
["bitfinex","BTCUSD",1733816468680,0.09191006,97014.0,96998.0,0.1233]
["bitfinex","BTCUSD",1733816468901,0.09191006,97011.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816469113,0.09191006,97007.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816469325,0.09191006,97006.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816469747,0.0792,97016.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816469748,0.09191006,97009.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816470661,0.09191006,97011.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816471123,0.004,97009.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816471470,0.09591006,97009.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816471690,0.3440261,97012.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816471691,0.09191006,97011.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816471878,0.005,97007.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816472049,0.09591006,97011.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816472478,0.007,97009.0,97001.0,0.0063405]
["bitfinex","BTCUSD",1733816472691,0.004,97011.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816472860,0.206164,97010.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816473055,0.006,97007.0,97001.0,0.0063405]
["bitfinex","BTCUSD",1733816473432,0.206172,97007.0,97001.0,0.0053405]
["bitfinex","BTCUSD",1733816473644,0.206172,97007.0,96991.0,0.2296]
["bitfinex","BTCUSD",1733816473826,0.206172,97007.0,97002.0,0.00696625]
["bitfinex","BTCUSD",1733816474029,0.206172,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816475082,0.206172,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816475083,0.212172,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816475289,0.012,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816475496,0.006,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816475707,0.006,97007.0,96994.0,0.00697422]
["bitfinex","BTCUSD",1733816475708,0.09191006,97011.0,96997.0,0.080422]
["bitfinex","BTCUSD",1733816475881,0.015,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816476323,0.015,97007.0,97002.0,0.00699011]
["bitfinex","BTCUSD",1733816476653,0.015,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816476879,0.009,97007.0,97003.0,0.00698911]
["bitfinex","BTCUSD",1733816477051,0.009,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816477266,0.009,97007.0,97004.0,0.00698811]
["bitfinex","BTCUSD",1733816477513,0.009,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816477696,0.009,97007.0,97005.0,0.00698712]
["bitfinex","BTCUSD",1733816477898,0.009,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733816478203,0.006,97007.0,96997.0,0.080422]
["bitfinex","BTCUSD",1733816478420,0.006,97007.0,97002.0,0.001]
["bitfinex","BTCUSD",1733816478421,0.015,97007.0,97002.0,0.001]
["bitfinex","BTCUSD",1733816478619,0.206155,97014.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816478775,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816478982,0.015,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816479189,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816479388,0.006,97007.0,97006.0,0.00698612]
["bitfinex","BTCUSD",1733816479615,0.015,97007.0,97002.0,0.001]
["bitfinex","BTCUSD",1733816479901,0.015,97007.0,97006.0,0.00698612]
["bitfinex","BTCUSD",1733816479902,0.006,97007.0,97006.0,0.00698612]
["bitfinex","BTCUSD",1733816480121,0.006,97007.0,96997.0,0.080422]
["bitfinex","BTCUSD",1733816480312,0.206155,97014.0,96997.0,0.080422]
["bitfinex","BTCUSD",1733816480656,0.006,97007.0,97000.0,0.080422]
["bitfinex","BTCUSD",1733816480878,0.006,97007.0,96998.0,0.00699409]
["bitfinex","BTCUSD",1733816481090,0.206155,97014.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816481233,0.009,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816481438,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816481647,0.006,97007.0,97006.0,0.00698612]
["bitfinex","BTCUSD",1733816481855,0.009,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816482111,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816482311,0.015,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816482831,0.015,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816482832,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816483054,0.015,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816483365,0.009,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816483661,0.015,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816484268,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816484409,0.006,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816484615,0.015,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816484812,0.006,97007.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816485021,0.015,97007.0,97006.0,0.00698612]
["bitfinex","BTCUSD",1733816485220,0.015,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816485221,0.009,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733816485468,0.206155,97014.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816485608,0.009,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1733816486001,0.206155,97014.0,96993.0,0.00533803]
["bitfinex","BTCUSD",1733816486317,0.009,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1733816486519,0.015,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1733816486958,0.009,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1733816487332,0.009,97007.0,97006.0,0.0806]
["bitfinex","BTCUSD",1733816487538,0.007,97014.0,97006.0,0.0796]
["bitfinex","BTCUSD",1733816487740,0.0009904,97020.0,97006.0,0.0796]
["bitfinex","BTCUSD",1733816487741,0.009,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816488143,0.006,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816488380,0.014,97007.0,97006.0,0.08758782]
["bitfinex","BTCUSD",1733816488586,0.014,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816488942,0.021,97007.0,97006.0,0.08758782]
["bitfinex","BTCUSD",1733816489529,0.015,97007.0,97006.0,0.08758782]
["bitfinex","BTCUSD",1733816489938,0.019,97007.0,97006.0,0.08758782]
["bitfinex","BTCUSD",1733816491886,0.019,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816491887,0.004,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816492053,0.008,97007.0,97006.0,0.08658782]
["bitfinex","BTCUSD",1733816492661,0.00102624,97030.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733816492861,0.00102624,97030.0,97010.0,0.080422]
["bitfinex","BTCUSD",1733816492862,0.31144824,97029.0,97010.0,0.080422]
["bitfinex","BTCUSD",1733816493268,0.31144824,97029.0,97011.0,0.00698284]
["bitfinex","BTCUSD",1733816494425,0.10532524,97029.0,97011.0,0.00698284]
["bitfinex","BTCUSD",1733816494846,0.206126,97028.0,97011.0,0.00698284]
["bitfinex","BTCUSD",1733816495056,0.31145124,97028.0,97011.0,0.00798284]
["bitfinex","BTCUSD",1733816495259,0.206138,97023.0,97011.0,0.00798284]
["bitfinex","BTCUSD",1733816495435,0.206138,97023.0,97011.0,0.001]
["bitfinex","BTCUSD",1733816495985,0.206138,97023.0,97006.0,0.0796]
["bitfinex","BTCUSD",1733816496199,0.206128,97027.0,97006.0,0.0796]
["bitfinex","BTCUSD",1733816496416,0.206128,97027.0,97007.0,0.00700682]
["bitfinex","BTCUSD",1733816496765,0.206128,97027.0,97010.0,0.080422]
["bitfinex","BTCUSD",1733816497107,0.004,97023.0,97011.0,0.00700283]
["bitfinex","BTCUSD",1733816497338,0.11432524,97028.0,97011.0,0.00800283]
["bitfinex","BTCUSD",1733816497528,0.11432524,97028.0,97011.0,0.00700283]
["bitfinex","BTCUSD",1733816497529,0.10532524,97028.0,97011.0,0.00700283]
["bitfinex","BTCUSD",1733816497740,0.005,97027.0,97011.0,0.00700283]
["bitfinex","BTCUSD",1733816497947,0.014,97027.0,97011.0,0.21316283]
["bitfinex","BTCUSD",1733816498124,0.005,97027.0,97011.0,0.21316283]
["bitfinex","BTCUSD",1733816498326,0.005,97027.0,97011.0,0.21416283]
["bitfinex","BTCUSD",1733816498529,0.09653299,97027.0,97017.0,0.080422]
["bitfinex","BTCUSD",1733816498686,0.005,97027.0,97018.0,0.0828]
["bitfinex","BTCUSD",1733816498901,0.005,97027.0,97019.0,0.255445]
["bitfinex","BTCUSD",1733816499128,0.014,97027.0,97019.0,0.26244133]
["bitfinex","BTCUSD",1733816499773,0.009,97027.0,97019.0,0.26244133]
["bitfinex","BTCUSD",1733816500269,0.006,97028.0,97019.0,0.05629633]
["bitfinex","BTCUSD",1733816500485,0.009,97027.0,97019.0,0.05629633]
["bitfinex","BTCUSD",1733816500944,0.005,97027.0,97019.0,0.05629633]
["bitfinex","BTCUSD",1733816501146,0.014,97027.0,97019.0,0.05729633]
["bitfinex","BTCUSD",1733816501425,0.009,97027.0,97019.0,0.05729633]
["bitfinex","BTCUSD",1733816501813,0.014,97027.0,97019.0,0.05729633]
["bitfinex","BTCUSD",1733816508523,0.10555237,97027.0,97019.0,0.05729633]
["bitfinex","BTCUSD",1733816509618,0.09155237,97026.0,97019.0,0.05729633]
["bitfinex","BTCUSD",1733816509816,0.09155237,97026.0,97019.0,0.0503]
["bitfinex","BTCUSD",1733816510533,0.09155237,97026.0,97019.0,0.0493]
["bitfinex","BTCUSD",1733816510737,0.09155237,97025.0,97019.0,0.0503]
["bitfinex","BTCUSD",1733816511539,0.09155237,97025.0,97019.0,0.0493]
["bitfinex","BTCUSD",1733816511945,0.09955237,97025.0,97019.0,0.0503]
["bitfinex","BTCUSD",1733816512552,0.09155237,97024.0,97019.0,0.0503]
["bitfinex","BTCUSD",1733816512980,0.09155237,97024.0,97020.0,0.00698679]
["bitfinex","BTCUSD",1733816513743,0.09555237,97024.0,97020.0,0.00698679]
["bitfinex","BTCUSD",1733816513963,0.10355237,97024.0,97020.0,0.00698679]
["bitfinex","BTCUSD",1733816514296,0.09155237,97024.0,97020.0,0.00698679]
["bitfinex","BTCUSD",1733816514479,0.09155237,97023.0,97020.0,0.00798679]
["bitfinex","BTCUSD",1733816514780,0.09155237,97022.0,97020.0,0.00798679]
["bitfinex","BTCUSD",1733816514954,0.008,97024.0,97020.0,0.00798679]
["bitfinex","BTCUSD",1733816514955,0.09155237,97023.0,97020.0,0.001]
["bitfinex","BTCUSD",1733816515945,0.09155237,97022.0,97020.0,0.001]
["bitfinex","BTCUSD",1733816516300,0.09155237,97022.0,97013.0,0.0806]
["bitfinex","BTCUSD",1733816516427,0.09155237,97022.0,97020.0,0.001]
["bitfinex","BTCUSD",1733816517464,0.09555237,97022.0,97020.0,0.001]
["bitfinex","BTCUSD",1733816517663,0.09555237,97022.0,97013.0,0.0806]
["bitfinex","BTCUSD",1733816518108,0.10255237,97022.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816518564,0.007,97022.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816518774,0.09855237,97022.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816518981,0.10255237,97022.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816519181,0.09555237,97022.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816519412,0.09155237,97020.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816519787,0.09155237,97018.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816520206,0.09155237,97018.0,97014.0,0.00799277]
["bitfinex","BTCUSD",1733816520390,0.09155237,97018.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816520834,0.09155237,97018.0,97014.0,0.00799277]
["bitfinex","BTCUSD",1733816521041,0.09155237,97018.0,97014.0,0.00699277]
["bitfinex","BTCUSD",1733816521238,0.09155237,97018.0,97013.0,0.0806]
["bitfinex","BTCUSD",1733816521699,0.09155237,97017.0,97013.0,0.0806]
["bitfinex","BTCUSD",1733816522353,0.09155237,97017.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816522773,0.09155237,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816522991,0.09455237,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816523442,0.09155237,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816523648,0.09455237,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816524084,0.003,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816524520,0.09455237,97017.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816524720,0.09155237,97014.0,97011.0,0.00699576]
["bitfinex","BTCUSD",1733816525141,0.09155237,97015.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816525543,0.09155237,97014.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816525782,0.09155237,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816526854,0.09155237,97013.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816527491,0.003,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816527728,0.09155237,97013.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816528337,0.09455237,97013.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816528528,0.09155237,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816528656,0.09155237,97011.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816528856,0.002,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816528857,0.09355237,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816529293,0.09155237,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816529703,0.09155237,97011.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816529907,0.13932855,97013.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816529908,0.09155237,97013.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816530112,0.09155237,97015.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816530316,0.003,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816530596,0.09155237,97014.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816531531,0.09155237,97014.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816531532,0.005,97012.0,97010.0,0.0476]
["bitfinex","BTCUSD",1733816531882,0.09155237,97013.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816532568,0.09755237,97014.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816532808,0.09155237,97013.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816533133,0.09355237,97013.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816533556,0.09155237,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816533929,0.09455237,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816534132,0.09155237,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816534961,0.09155237,97013.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816535259,0.09455237,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816535364,0.003,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816535613,0.0968099,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816535828,0.005,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816536028,0.09681045,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816536240,0.005,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816536449,0.14232855,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816536586,0.13932855,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816536791,0.002,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816537593,0.005,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816537995,0.09681744,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816538396,0.005,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816539103,0.09681728,97012.0,97011.0,0.00484367]
["bitfinex","BTCUSD",1733816539431,0.005,97012.0,97011.0,0.30324367]
["bitfinex","BTCUSD",1733816539633,0.005,97012.0,97011.0,0.40856891]
["bitfinex","BTCUSD",1733816539874,0.09181728,97024.0,97012.0,0.15]
["bitfinex","BTCUSD",1733816540098,0.09181728,97024.0,97011.0,0.28316891]
["bitfinex","BTCUSD",1733816540099,0.09181728,97026.0,97024.0,0.1254]
["bitfinex","BTCUSD",1733816540225,0.18410044,97031.0,97024.0,0.1254]
["bitfinex","BTCUSD",1733816540226,0.0009957,97031.0,97027.0,0.023]
["bitfinex","BTCUSD",1733816540446,0.09185193,97037.0,97029.0,0.023]
["bitfinex","BTCUSD",1733816540681,0.09185193,97045.0,97029.0,0.28417329]
["bitfinex","BTCUSD",1733816540882,0.000987,97047.0,97029.0,0.40854281]
["bitfinex","BTCUSD",1733816541434,0.00302624,97030.0,97029.0,0.40854281]
["bitfinex","BTCUSD",1733816541760,0.00102624,97030.0,97029.0,0.40954281]
["bitfinex","BTCUSD",1733816542373,0.00102624,97030.0,97029.0,0.40854281]
["bitfinex","BTCUSD",1733816542579,0.00102624,97030.0,97029.0,0.40954281]
["bitfinex","BTCUSD",1733816543209,0.00102624,97030.0,97029.0,0.41454281]
["bitfinex","BTCUSD",1733816543381,0.00102624,97030.0,97029.0,0.42453141]
["bitfinex","BTCUSD",1733816548527,0.00102624,97030.0,97029.0,0.57453141]
["bitfinex","BTCUSD",1733816548734,0.00102624,97030.0,97029.0,0.42453141]
["bitfinex","BTCUSD",1733816548948,0.00102624,97030.0,97029.0,0.57453141]
["bitfinex","BTCUSD",1733816549171,2.4e-07,97030.0,97029.0,0.67993141]
["bitfinex","BTCUSD",1733816549377,0.000859,97050.0,97049.0,0.352981]
["bitfinex","BTCUSD",1733816549584,0.00141926,97050.0,97049.0,0.45830624]
["bitfinex","BTCUSD",1733816549807,0.00141926,97050.0,97049.0,0.4630375]
["bitfinex","BTCUSD",1733816550518,0.00341926,97050.0,97049.0,0.4630375]
["bitfinex","BTCUSD",1733816550896,0.00141926,97050.0,97049.0,0.4630375]
["bitfinex","BTCUSD",1733816551348,0.00141926,97050.0,97049.0,0.4690375]
["bitfinex","BTCUSD",1733816551483,0.00141926,97050.0,97049.0,0.4650375]
["bitfinex","BTCUSD",1733816551686,0.00141926,97050.0,97049.0,0.4630375]
["bitfinex","BTCUSD",1733816552088,0.00141926,97050.0,97049.0,0.47322133]
["bitfinex","BTCUSD",1733816553131,0.00141926,97050.0,97049.0,0.48122133]
["bitfinex","BTCUSD",1733816557056,0.00141926,97050.0,97049.0,0.50207167]
["bitfinex","BTCUSD",1733816557876,0.00141926,97050.0,97049.0,0.48122133]
["bitfinex","BTCUSD",1733816559115,0.00141926,97050.0,97049.0,0.63122133]
["bitfinex","BTCUSD",1733816563960,0.00141926,97050.0,97049.0,0.49271226]
["bitfinex","BTCUSD",1733816573136,0.00141926,97050.0,97049.0,0.5980375]
["bitfinex","BTCUSD",1733816575728,0.00141926,97050.0,97049.0,0.6210375]
["bitfinex","BTCUSD",1733816582030,0.00141926,97050.0,97049.0,0.6180375]
["bitfinex","BTCUSD",1733816582237,0.00141926,97050.0,97049.0,0.6210375]
["bitfinex","BTCUSD",1733816583783,0.00141926,97050.0,97049.0,0.6180375]
["bitfinex","BTCUSD",1733816583980,0.00141926,97050.0,97049.0,0.6160375]
["bitfinex","BTCUSD",1733816584389,0.00141926,97050.0,97049.0,0.6220375]
["bitfinex","BTCUSD",1733816584593,0.00141926,97050.0,97049.0,0.6160375]
["bitfinex","BTCUSD",1733816584994,0.00141926,97050.0,97049.0,0.6230375]
["bitfinex","BTCUSD",1733816591835,0.00141926,97050.0,97049.0,0.6000375]
["bitfinex","BTCUSD",1733816592549,0.00141926,97050.0,97049.0,0.6230375]
["bitfinex","BTCUSD",1733816594017,0.00141926,97050.0,97049.0,0.4761375]
["bitfinex","BTCUSD",1733816594154,0.00141926,97050.0,97049.0,0.37081226]
["bitfinex","BTCUSD",1733816596813,0.00141926,97050.0,97049.0,0.01473126]
["bitfinex","BTCUSD",1733816597014,0.21839578,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1733816597215,0.41941685,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1733816597571,0.64863985,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1733816597723,0.41941685,97050.0,97049.0,0.003]
["bitfinex","BTCUSD",1733816597926,0.41941685,97050.0,97005.0,0.28892105]
["bitfinex","BTCUSD",1733816597927,0.206081,97049.0,97025.0,0.20613]
["bitfinex","BTCUSD",1733816598248,0.09168285,97039.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816598460,0.13752427,97042.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816598461,0.09168285,97042.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816598885,0.09168285,97041.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816599416,0.09168285,97043.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816600024,0.002,97042.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816600330,0.002,97041.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816600534,0.002,97042.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816601076,0.003,97043.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816601214,0.09168285,97045.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816601416,0.09168285,97046.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816601618,0.002,97041.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733816601826,0.002,97041.0,97027.0,0.206128]
["bitfinex","BTCUSD",1733816602064,0.002,97041.0,97020.0,0.286563]
["bitfinex","BTCUSD",1733816602384,0.002,97041.0,97022.0,0.412276]
["bitfinex","BTCUSD",1733816602928,0.09168285,97039.0,97022.0,0.412276]
["bitfinex","BTCUSD",1733816603542,0.09168285,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816603970,0.09168285,97040.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816604175,0.001,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816605608,0.09168285,97041.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816605609,0.206098,97041.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816605750,0.001,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816605952,0.002,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816606453,0.001,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816607643,0.001,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816608662,0.002,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816608992,0.001,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816609189,0.09137714,97046.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816609415,0.13806562,97049.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816609416,0.002,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816609970,0.001,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733816611252,0.001,97039.0,97027.0,0.412255]
["bitfinex","BTCUSD",1733816612452,0.002,97039.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733816612645,0.002,97039.0,97020.0,0.080422]
["bitfinex","BTCUSD",1733816612806,0.002,97039.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733816613252,0.0009999,97049.0,97029.0,0.080422]
["bitfinex","BTCUSD",1733816613457,0.10532524,97048.0,97029.0,0.080422]
["bitfinex","BTCUSD",1733816613664,0.002,97039.0,97029.0,0.080422]
["bitfinex","BTCUSD",1733816613865,0.001,97039.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733816614227,0.002,97039.0,97028.0,0.206124]
["bitfinex","BTCUSD",1733816614415,0.002,97039.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733816615195,0.001,97039.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733816615971,0.10532524,97048.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733816616345,0.002,97039.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733816616745,0.001,97039.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733816618829,0.001,97039.0,97028.0,0.206124]
["bitfinex","BTCUSD",1733816618983,0.001,97039.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733816619388,0.002,97039.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733816619940,0.206085,97047.0,97024.0,0.412267]
["bitfinex","BTCUSD",1733816620141,0.002,97039.0,97024.0,0.412267]
["bitfinex","BTCUSD",1733816621123,0.001,97039.0,97024.0,0.412267]
["bitfinex","BTCUSD",1733816621324,0.005,97039.0,97024.0,0.207133]
["bitfinex","BTCUSD",1733816621626,0.009,97039.0,97024.0,0.207133]
["bitfinex","BTCUSD",1733816622236,0.005,97039.0,97024.0,0.207133]
["bitfinex","BTCUSD",1733816622471,0.005,97039.0,97024.0,0.001]
["bitfinex","BTCUSD",1733816622472,0.006,97039.0,97024.0,0.001]
["bitfinex","BTCUSD",1733816622698,0.001,97039.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733816623246,0.004,97039.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733816623666,0.009,97039.0,97024.0,0.001]
["bitfinex","BTCUSD",1733816623890,0.004,97039.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733816624449,0.206085,97047.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733816624670,0.005,97039.0,97023.0,0.207135]
["bitfinex","BTCUSD",1733816624863,0.009,97039.0,97023.0,0.207135]
["bitfinex","BTCUSD",1733816625286,0.005,97039.0,97023.0,0.207135]
["bitfinex","BTCUSD",1733816625670,0.005,97039.0,97023.0,0.208135]
["bitfinex","BTCUSD",1733816626086,0.005,97039.0,97023.0,0.001]
["bitfinex","BTCUSD",1733816626486,0.009,97039.0,97023.0,0.001]
["bitfinex","BTCUSD",1733816628619,0.005,97039.0,97023.0,0.001]
["bitfinex","BTCUSD",1733816629031,0.004,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816629421,0.206097,97042.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816629933,0.009,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816630155,0.004,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733816630489,0.009,97039.0,97022.0,0.207138]
["bitfinex","BTCUSD",1733816631056,0.005,97039.0,97022.0,0.207138]
["bitfinex","BTCUSD",1733816631425,0.005,97039.0,97022.0,0.208138]
["bitfinex","BTCUSD",1733816631832,0.005,97039.0,97022.0,0.207138]
["bitfinex","BTCUSD",1733816632185,0.009,97039.0,97022.0,0.207138]
["bitfinex","BTCUSD",1733816632391,0.009,97039.0,97030.0,0.0822]
["bitfinex","BTCUSD",1733816632593,0.009,97039.0,97031.0,0.0461]
["bitfinex","BTCUSD",1733816633429,0.004,97039.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733816633622,0.009,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733816633799,0.009,97039.0,97031.0,0.0461]
["bitfinex","BTCUSD",1733816634120,0.0009999,97049.0,97031.0,0.0461]
["bitfinex","BTCUSD",1733816634330,0.009,97039.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733816634671,0.009,97039.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733816634892,0.005,97039.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733816635067,0.009,97039.0,97032.0,0.412234]
["bitfinex","BTCUSD",1733816635947,0.009,97039.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733816636153,0.0009999,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816636568,0.00141926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816637331,0.00141926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816638546,0.00341926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816638935,0.00141926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816639160,0.00241926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816639724,0.00441926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816640166,0.00241926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816640376,0.00341926,97050.0,97049.0,0.1283]
["bitfinex","BTCUSD",1733816642832,0.00341926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816643792,0.00141926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816643997,0.00241926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816644218,0.00341926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816647400,0.00341926,97050.0,97041.0,0.0761]
["bitfinex","BTCUSD",1733816647611,0.00341926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816648334,0.00241926,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733816648670,0.00241926,97050.0,97038.0,0.252603]
["bitfinex","BTCUSD",1733816648671,0.00241926,97050.0,97038.0,0.0465]
["bitfinex","BTCUSD",1733816648878,0.00241926,97050.0,97040.0,0.080422]
["bitfinex","BTCUSD",1733816649265,0.00141926,97050.0,97040.0,0.080422]
["bitfinex","BTCUSD",1733816649663,0.00341926,97050.0,97040.0,0.080422]
["bitfinex","BTCUSD",1733816649986,0.00241926,97050.0,97040.0,0.080422]
["bitfinex","BTCUSD",1733816650307,0.00241926,97050.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733816650308,0.00141926,97050.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733816650850,0.00341926,97050.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733816651056,0.00341926,97050.0,97041.0,0.412196]
["bitfinex","BTCUSD",1733816651182,0.00141926,97050.0,97041.0,0.412196]
["bitfinex","BTCUSD",1733816651583,0.00241926,97050.0,97041.0,0.412196]
["bitfinex","BTCUSD",1733816652600,0.00341926,97050.0,97041.0,0.412196]
["bitfinex","BTCUSD",1733816653024,0.00341926,97050.0,97040.0,0.080422]
["bitfinex","BTCUSD",1733816653186,0.00341926,97050.0,97046.0,0.206087]
["bitfinex","BTCUSD",1733816653799,0.00341926,97050.0,97046.0,0.412174]
["bitfinex","BTCUSD",1733816654031,0.00141926,97050.0,97047.0,0.078]
["bitfinex","BTCUSD",1733816654206,0.00141926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816654207,0.00341926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816654710,0.00141926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816656189,0.00241926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816656596,0.00341926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816656799,0.00241926,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733816657178,0.00141926,97050.0,97048.0,0.207083]
["bitfinex","BTCUSD",1733816657856,0.00141926,97050.0,97048.0,0.001]
["bitfinex","BTCUSD",1733816665041,0.00141926,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733816665240,0.00141926,97050.0,97048.0,0.001]
["bitfinex","BTCUSD",1733816667780,0.00141926,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733816669400,0.00141926,97050.0,97049.0,0.207081]
["bitfinex","BTCUSD",1733816669726,0.00141926,97050.0,97049.0,0.283281]
["bitfinex","BTCUSD",1733816672897,0.00141926,97050.0,97049.0,0.61090624]
["bitfinex","BTCUSD",1733816673066,0.25,97051.0,97049.0,0.61090624]
["bitfinex","BTCUSD",1733816673268,0.19380255,97051.0,97050.0,0.55485548]
["bitfinex","BTCUSD",1733816673487,0.19385853,97051.0,97050.0,1.26185303]
["bitfinex","BTCUSD",1733816673662,0.15264253,97051.0,97050.0,1.16932524]
["bitfinex","BTCUSD",1733816673860,0.15264253,97051.0,97050.0,1.31932524]
["bitfinex","BTCUSD",1733816673861,0.04081853,97051.0,97050.0,1.31932524]
["bitfinex","BTCUSD",1733816674092,5.3e-07,97051.0,97050.0,1.31932524]
["bitfinex","BTCUSD",1733816674476,0.0008587,97060.0,97059.0,0.37906]
["bitfinex","BTCUSD",1733816674675,0.0008587,97060.0,97059.0,0.56058524]
["bitfinex","BTCUSD",1733816675084,0.0008587,97060.0,97059.0,0.60988524]
["bitfinex","BTCUSD",1733816675285,0.0008587,97060.0,97059.0,0.75988524]
["bitfinex","BTCUSD",1733816675880,0.0008587,97060.0,97059.0,0.76788524]
["bitfinex","BTCUSD",1733816676085,0.0008587,97060.0,97059.0,0.77188524]
["bitfinex","BTCUSD",1733816677652,0.0008587,97060.0,97059.0,0.78232313]
["bitfinex","BTCUSD",1733816679874,0.0008587,97060.0,97059.0,0.80627715]
["bitfinex","BTCUSD",1733816681256,7e-07,97060.0,97059.0,0.80627715]
["bitfinex","BTCUSD",1733816682929,0.0008588,97080.0,97079.0,0.482017]
["bitfinex","BTCUSD",1733816683096,0.0008588,97080.0,97079.0,0.61034224]
["bitfinex","BTCUSD",1733816683312,0.0008588,97080.0,97079.0,0.76034224]
["bitfinex","BTCUSD",1733816684604,8e-07,97080.0,97079.0,0.80645284]
["bitfinex","BTCUSD",1733816684999,8e-07,97080.0,97079.0,0.78249882]
["bitfinex","BTCUSD",1733816685200,8e-07,97080.0,97079.0,0.80645284]
["bitfinex","BTCUSD",1733816685622,8e-07,97080.0,97079.0,0.78249882]
["bitfinex","BTCUSD",1733816685823,8e-07,97080.0,97079.0,0.79264816]
["bitfinex","BTCUSD",1733816686138,8e-07,97080.0,97079.0,0.79864816]
["bitfinex","BTCUSD",1733816686139,0.0010008,97080.0,97079.0,0.79864816]
["bitfinex","BTCUSD",1733816686751,0.0010008,97080.0,97079.0,0.80764816]
["bitfinex","BTCUSD",1733816686752,8e-07,97080.0,97079.0,0.80764816]
["bitfinex","BTCUSD",1733816686956,8e-07,97080.0,97079.0,0.78549158]
["bitfinex","BTCUSD",1733816687164,8e-07,97080.0,97079.0,0.80596638]
["bitfinex","BTCUSD",1733816687347,8e-07,97080.0,97079.0,0.65596638]
["bitfinex","BTCUSD",1733816688048,8e-07,97080.0,97079.0,0.80596638]
["bitfinex","BTCUSD",1733816688965,8e-07,97080.0,97079.0,0.65596638]
["bitfinex","BTCUSD",1733816691804,0.0008585,97080.0,97079.0,0.65596638]
["bitfinex","BTCUSD",1733816694290,0.0008585,97080.0,97079.0,0.80596638]
["bitfinex","BTCUSD",1733816697191,5e-07,97080.0,97079.0,0.80596638]
["bitfinex","BTCUSD",1733816703755,0.015,97089.0,97088.0,0.433398]
["bitfinex","BTCUSD",1733816703964,0.015,97089.0,97088.0,0.56172324]
["bitfinex","BTCUSD",1733816704588,0.0008587,97090.0,97089.0,0.323]
["bitfinex","BTCUSD",1733816704589,7e-07,97090.0,97089.0,0.323]
["bitfinex","BTCUSD",1733816704806,7e-07,97090.0,97089.0,0.55432524]
["bitfinex","BTCUSD",1733816704947,9e-07,97100.0,97099.0,0.606375]
["bitfinex","BTCUSD",1733816705155,9e-07,97100.0,97099.0,0.71170024]
["bitfinex","BTCUSD",1733816705360,9e-07,97100.0,97099.0,0.76030024]
["bitfinex","BTCUSD",1733816705773,9e-07,97100.0,97099.0,0.91030024]
["bitfinex","BTCUSD",1733816705986,9e-07,97100.0,97099.0,0.93245682]
["bitfinex","BTCUSD",1733816707293,9e-07,97100.0,97099.0,0.78535085]
["bitfinex","BTCUSD",1733816707523,9e-07,97100.0,97099.0,0.94435085]
["bitfinex","BTCUSD",1733816708492,9e-07,97100.0,97099.0,0.64435085]
["bitfinex","BTCUSD",1733816708768,9e-07,97100.0,97099.0,0.60616956]
["bitfinex","BTCUSD",1733816709036,9e-07,97100.0,97099.0,0.45616956]
["bitfinex","BTCUSD",1733816709242,9e-07,97100.0,97099.0,0.37876956]
["bitfinex","BTCUSD",1733816710608,9e-07,97100.0,97099.0,0.52876956]
["bitfinex","BTCUSD",1733816712208,9e-07,97100.0,97099.0,0.90986956]
["bitfinex","BTCUSD",1733816712414,9e-07,97100.0,97099.0,0.95556956]
["bitfinex","BTCUSD",1733816712858,9e-07,97100.0,97099.0,0.95862437]
["bitfinex","BTCUSD",1733816713187,2e-07,97110.0,97109.0,0.760054]
["bitfinex","BTCUSD",1733816713452,2e-07,97110.0,97109.0,0.86537924]
["bitfinex","BTCUSD",1733816713453,1.6e-07,97110.0,97109.0,0.86537924]
["bitfinex","BTCUSD",1733816714357,1.6e-07,97110.0,97109.0,0.88953582]
["bitfinex","BTCUSD",1733816714568,1.6e-07,97110.0,97109.0,0.89853582]
["bitfinex","BTCUSD",1733816715560,1.6e-07,97110.0,97109.0,0.90153582]
["bitfinex","BTCUSD",1733816716121,1.6e-07,97110.0,97109.0,0.89853582]
["bitfinex","BTCUSD",1733816716328,1.6e-07,97110.0,97109.0,0.90253582]
["bitfinex","BTCUSD",1733816716955,1.6e-07,97110.0,97109.0,1.01105582]
["bitfinex","BTCUSD",1733816717088,1.6e-07,97110.0,97109.0,0.90265582]
["bitfinex","BTCUSD",1733816717283,1.6e-07,97110.0,97109.0,0.88349924]
["bitfinex","BTCUSD",1733816717820,1.6e-07,97110.0,97109.0,0.87449924]
["bitfinex","BTCUSD",1733816717986,1.6e-07,97110.0,97109.0,0.88349924]
["bitfinex","BTCUSD",1733816718189,1.6e-07,97110.0,97109.0,0.90765582]
["bitfinex","BTCUSD",1733816719376,1.6e-07,97110.0,97109.0,0.88349924]
["bitfinex","BTCUSD",1733816719598,1.6e-07,97110.0,97109.0,0.90765582]
["bitfinex","BTCUSD",1733816719890,1e-06,97153.0,97152.0,0.3]
["bitfinex","BTCUSD",1733816720101,0.22818422,97166.0,97152.0,0.3]
["bitfinex","BTCUSD",1733816720102,0.05096909,97170.0,97167.0,0.3]
["bitfinex","BTCUSD",1733816720313,0.0008585,97190.0,97177.0,0.023]
["bitfinex","BTCUSD",1733816720500,0.0008585,97190.0,97179.0,0.42832524]
["bitfinex","BTCUSD",1733816720712,2e-07,97180.0,97179.0,0.42832524]
["bitfinex","BTCUSD",1733816720907,2e-07,97180.0,97179.0,0.48330887]
["bitfinex","BTCUSD",1733816721107,2e-07,97180.0,97179.0,0.51276289]
["bitfinex","BTCUSD",1733816721339,3.6e-07,97180.0,97179.0,0.53336201]
["bitfinex","BTCUSD",1733816721541,2.6e-07,97200.0,97199.0,0.473]
["bitfinex","BTCUSD",1733816721759,2.6e-07,97200.0,97199.0,0.85215279]
["bitfinex","BTCUSD",1733816721890,2.6e-07,97200.0,97199.0,0.94481915]
["bitfinex","BTCUSD",1733816722084,2.6e-07,97200.0,97199.0,0.97427317]
["bitfinex","BTCUSD",1733816722281,2.6e-07,97200.0,97199.0,1.11704073]
["bitfinex","BTCUSD",1733816722723,2.6e-07,97200.0,97199.0,1.12104073]
["bitfinex","BTCUSD",1733816723049,2.6e-07,97200.0,97199.0,0.83004073]
["bitfinex","BTCUSD",1733816723370,2.6e-07,97200.0,97199.0,0.61920862]
["bitfinex","BTCUSD",1733816724538,2.6e-07,97200.0,97199.0,0.25532524]
["bitfinex","BTCUSD",1733816724910,2.6e-07,97200.0,97199.0,0.38244562]
["bitfinex","BTCUSD",1733816725112,2.6e-07,97200.0,97199.0,0.504566]
["bitfinex","BTCUSD",1733816725604,2.6e-07,97200.0,97199.0,0.38144562]
["bitfinex","BTCUSD",1733816725810,2.6e-07,97200.0,97199.0,0.40044562]
["bitfinex","BTCUSD",1733816726131,2.6e-07,97200.0,97199.0,0.40244562]
["bitfinex","BTCUSD",1733816726331,0.00085776,97200.0,97199.0,0.40044562]
["bitfinex","BTCUSD",1733816726614,0.00085776,97200.0,97199.0,0.27832524]
["bitfinex","BTCUSD",1733816727900,0.00085776,97200.0,97199.0,0.28032524]
["bitfinex","BTCUSD",1733816728850,0.00085776,97200.0,97199.0,0.25732524]
["bitfinex","BTCUSD",1733816729715,0.00085776,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1733816730324,0.00085776,97200.0,97191.0,0.00102876]
["bitfinex","BTCUSD",1733816730675,0.00085776,97200.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733816730886,0.00085776,97200.0,97187.0,0.10635402]
["bitfinex","BTCUSD",1733816731207,0.00085776,97200.0,97188.0,0.023]
["bitfinex","BTCUSD",1733816731407,0.00085776,97200.0,97189.0,0.10532524]
["bitfinex","BTCUSD",1733816731584,0.00085776,97200.0,97191.0,0.002]
["bitfinex","BTCUSD",1733816731808,0.00085776,97200.0,97189.0,0.10532524]
["bitfinex","BTCUSD",1733816732221,0.00185776,97200.0,97190.0,0.53471316]
["bitfinex","BTCUSD",1733816732372,0.00585776,97200.0,97190.0,0.6400384]
["bitfinex","BTCUSD",1733816732829,0.00185776,97200.0,97191.0,0.174]
["bitfinex","BTCUSD",1733816733016,0.00085776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816733267,0.00585776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816734092,0.00585776,97200.0,97191.0,0.15]
["bitfinex","BTCUSD",1733816734461,0.00585776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816734672,0.00385776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816734872,0.00085776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816735075,0.00585776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816735254,0.00885776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816735472,0.00085776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816735851,0.00885776,97200.0,97192.0,0.00202878]
["bitfinex","BTCUSD",1733816737083,0.00885776,97200.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733816737671,0.00885776,97200.0,97192.0,0.001]
["bitfinex","BTCUSD",1733816737870,0.00885776,97200.0,97192.0,0.00202878]
["bitfinex","BTCUSD",1733816737871,0.00385776,97200.0,97192.0,0.00202878]
["bitfinex","BTCUSD",1733816738088,0.00085776,97200.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1733816738291,0.00585776,97200.0,97194.0,0.15]
["bitfinex","BTCUSD",1733816738494,0.00885776,97200.0,97194.0,0.15]
["bitfinex","BTCUSD",1733816738696,0.00885776,97200.0,97190.0,0.22915902]
["bitfinex","BTCUSD",1733816738697,0.00085776,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1733816738939,0.00085776,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816739114,0.00885776,97200.0,97199.0,0.25532524]
["bitfinex","BTCUSD",1733816739542,0.00585776,97200.0,97199.0,0.25532524]
["bitfinex","BTCUSD",1733816739740,0.00085776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816739945,0.00385776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816740990,0.00785776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816741414,0.00485776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816741567,0.00385776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816742102,0.00085776,97200.0,97199.0,0.46108824]
["bitfinex","BTCUSD",1733816742246,0.00085776,97200.0,97199.0,0.46308824]
["bitfinex","BTCUSD",1733816743056,0.00085776,97200.0,97199.0,0.48608824]
["bitfinex","BTCUSD",1733816745639,0.00085776,97200.0,97199.0,0.496309]
["bitfinex","BTCUSD",1733816753222,0.00085776,97200.0,97199.0,0.48608824]
["bitfinex","BTCUSD",1733816758561,0.00085776,97200.0,97199.0,0.46308824]
["bitfinex","BTCUSD",1733816761919,0.00085776,97200.0,97199.0,0.25732524]
["bitfinex","BTCUSD",1733816763760,0.00085776,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1733816763959,0.07845776,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1733816765147,0.07845776,97200.0,97190.0,0.0017134]
["bitfinex","BTCUSD",1733816765374,0.0914204,97193.0,97190.0,0.0017134]
["bitfinex","BTCUSD",1733816765580,0.0914204,97191.0,97190.0,0.0017134]
["bitfinex","BTCUSD",1733816765990,0.09184641,97191.0,97190.0,0.0017134]
["bitfinex","BTCUSD",1733816766601,0.003,97193.0,97190.0,0.0017134]
["bitfinex","BTCUSD",1733816766809,0.003,97193.0,97148.0,0.20587]
["bitfinex","BTCUSD",1733816766810,0.205796,97184.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733816766984,0.205796,97184.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733816766985,0.09183212,97175.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733816767196,0.09183212,97169.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733816767394,0.2295803,97176.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733816767395,0.09183212,97168.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733816767604,0.09183212,97169.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733816767976,0.09183212,97171.0,97159.0,0.22847474]
["bitfinex","BTCUSD",1733816768103,0.09183212,97172.0,97159.0,0.10635436]
["bitfinex","BTCUSD",1733816768322,0.09183212,97175.0,97160.0,0.205846]
["bitfinex","BTCUSD",1733816768520,0.0009933,97177.0,97160.0,0.205846]
["bitfinex","BTCUSD",1733816768521,0.09282542,97177.0,97160.0,0.20640616]
["bitfinex","BTCUSD",1733816768730,0.09183212,97176.0,97160.0,0.20640616]
["bitfinex","BTCUSD",1733816768928,0.002,97169.0,97160.0,0.00056016]
["bitfinex","BTCUSD",1733816769510,0.0009933,97177.0,97160.0,0.15056016]
["bitfinex","BTCUSD",1733816769511,0.09282542,97177.0,97160.0,0.15056016]
["bitfinex","BTCUSD",1733816769746,0.0009933,97177.0,97160.0,0.00056016]
["bitfinex","BTCUSD",1733816770132,0.003,97169.0,97160.0,0.00156016]
["bitfinex","BTCUSD",1733816770678,0.0089933,97177.0,97160.0,0.00156016]
["bitfinex","BTCUSD",1733816771036,0.0129933,97177.0,97160.0,0.15156016]
["bitfinex","BTCUSD",1733816771265,0.0129933,97177.0,97160.0,0.15258928]
["bitfinex","BTCUSD",1733816771441,0.0049933,97177.0,97160.0,0.15158928]
["bitfinex","BTCUSD",1733816771872,0.0109933,97177.0,97160.0,0.15158928]
["bitfinex","BTCUSD",1733816772021,0.0049933,97177.0,97160.0,0.15158928]
["bitfinex","BTCUSD",1733816772247,0.0009933,97177.0,97160.0,0.15158928]
["bitfinex","BTCUSD",1733816772459,0.0089933,97177.0,97160.0,0.15258928]
["bitfinex","BTCUSD",1733816772656,0.003,97169.0,97160.0,0.15330268]
["bitfinex","BTCUSD",1733816773041,0.0089933,97177.0,97162.0,0.15]
["bitfinex","BTCUSD",1733816773451,0.0159933,97177.0,97162.0,0.15]
["bitfinex","BTCUSD",1733816773855,0.0089933,97177.0,97162.0,0.15]
["bitfinex","BTCUSD",1733816774307,0.0139933,97177.0,97160.0,0.15327356]
["bitfinex","BTCUSD",1733816775605,0.0009933,97177.0,97160.0,0.15227356]
["bitfinex","BTCUSD",1733816775899,0.0059933,97177.0,97160.0,0.15227356]
["bitfinex","BTCUSD",1733816777354,0.0139933,97177.0,97162.0,0.001]
["bitfinex","BTCUSD",1733816778478,0.0089933,97177.0,97162.0,0.001]
["bitfinex","BTCUSD",1733816778980,0.0139933,97177.0,97162.0,0.001]
["bitfinex","BTCUSD",1733816779463,0.0139933,97177.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816779464,0.205823,97171.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816779617,0.205823,97171.0,97160.0,0.00327356]
["bitfinex","BTCUSD",1733816780031,0.205823,97171.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816780241,0.205823,97171.0,97162.0,0.001]
["bitfinex","BTCUSD",1733816780851,0.205823,97171.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816781252,0.210823,97171.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816781853,0.214823,97171.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816782053,0.205835,97165.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816782233,0.205839,97163.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816782399,0.205843,97161.0,97160.0,0.00227356]
["bitfinex","BTCUSD",1733816782946,0.205843,97161.0,97141.0,0.13727356]
["bitfinex","BTCUSD",1733816783233,0.00055902,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816783640,0.205846,97160.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816783870,0.00254252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816784214,0.00154252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816784414,0.00254252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816785874,0.00454252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816793302,0.00454252,97161.0,97143.0,0.15]
["bitfinex","BTCUSD",1733816793504,0.00454252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816795183,0.00254252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816795629,0.00454252,97161.0,97141.0,0.2425988]
["bitfinex","BTCUSD",1733816796222,0.00254252,97161.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733816796427,0.00454252,97161.0,97143.0,0.15]
["bitfinex","BTCUSD",1733816797030,0.00254252,97161.0,97152.0,0.0759]
["bitfinex","BTCUSD",1733816797212,0.00254252,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733816797419,0.00254252,97161.0,97155.0,0.15]
["bitfinex","BTCUSD",1733816797420,0.00155902,97161.0,97155.0,0.15]
["bitfinex","BTCUSD",1733816797852,0.00055902,97161.0,97155.0,0.15]
["bitfinex","BTCUSD",1733816798053,0.00055902,97161.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733816798217,0.00055902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816798218,0.00155902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816798465,0.00255902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816798914,0.00055902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816799267,0.00255902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816799785,0.00055902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816800123,0.00155902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816800267,0.00355902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816800469,0.00255902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816800668,0.00355902,97161.0,97148.0,0.15]
["bitfinex","BTCUSD",1733816801675,0.00355902,97161.0,97147.0,0.15]
["bitfinex","BTCUSD",1733816802558,0.00155902,97161.0,97147.0,0.15]
["bitfinex","BTCUSD",1733816802769,0.00155902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816802963,0.00355902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816803166,0.00255902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816803998,0.00355902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816804211,0.205846,97160.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816804413,0.00255902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816804650,0.00355902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816804859,0.00155902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816805010,0.00055902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816805210,0.00255902,97161.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816805441,0.205846,97160.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816806657,0.206846,97160.0,97145.0,0.0759]
["bitfinex","BTCUSD",1733816807884,0.206846,97160.0,97140.0,0.00102932]
["bitfinex","BTCUSD",1733816808103,0.31975933,97160.0,97134.0,0.0765]
["bitfinex","BTCUSD",1733816808374,0.205864,97152.0,97134.0,0.0765]
["bitfinex","BTCUSD",1733816808541,0.09131371,97156.0,97134.0,0.0765]
["bitfinex","BTCUSD",1733816808770,0.09131371,97154.0,97134.0,0.0765]
["bitfinex","BTCUSD",1733816809158,0.20586,97153.0,97134.0,0.0765]
["bitfinex","BTCUSD",1733816809482,0.0009837,97154.0,97134.0,0.08653978]
["bitfinex","BTCUSD",1733816809713,0.09131371,97153.0,97134.0,0.08653978]
["bitfinex","BTCUSD",1733816810290,0.09131371,97153.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816810488,0.0049837,97154.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816810489,0.0049837,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816810781,0.09629741,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816810984,0.0049837,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816811281,0.0009837,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816811485,0.005,97153.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816811687,0.09229741,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816811839,0.09629741,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816812041,0.10129741,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816812431,0.09272641,97154.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816812629,0.09174271,97152.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816813297,0.09474271,97153.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816813650,0.09174271,97152.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816813849,0.09174271,97152.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816814272,0.09574271,97152.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816814475,0.09174271,97151.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816815016,0.09174271,97149.0,97135.0,0.15102942]
["bitfinex","BTCUSD",1733816815362,0.09174271,97149.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816815586,0.09174271,97150.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816815768,0.09174271,97151.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816816373,0.003,97149.0,97135.0,0.35692642]
["bitfinex","BTCUSD",1733816817299,0.003,97149.0,97136.0,0.0765]
["bitfinex","BTCUSD",1733816817685,0.09272641,97154.0,97136.0,0.0765]
["bitfinex","BTCUSD",1733816818065,0.003,97149.0,97136.0,0.0765]
["bitfinex","BTCUSD",1733816818361,0.003,97151.0,97147.0,0.205872]
["bitfinex","BTCUSD",1733816818565,0.09272641,97154.0,97148.0,0.0779]
["bitfinex","BTCUSD",1733816818566,0.0009837,97154.0,97148.0,0.0779]
["bitfinex","BTCUSD",1733816818714,0.09174271,97159.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733816818894,0.004,97154.0,97149.0,0.32798938]
["bitfinex","BTCUSD",1733816819437,0.09174271,97159.0,97149.0,0.32798938]
["bitfinex","BTCUSD",1733816819611,0.003,97151.0,97149.0,0.32798938]
["bitfinex","BTCUSD",1733816820030,0.003,97151.0,97150.0,0.32495446]
["bitfinex","BTCUSD",1733816820231,0.003,97151.0,97150.0,0.40182524]
["bitfinex","BTCUSD",1733816820597,0.00055902,97161.0,97159.0,0.023]
["bitfinex","BTCUSD",1733816820815,0.00055902,97161.0,97160.0,0.5072542]
["bitfinex","BTCUSD",1733816821048,0.00055902,97161.0,97160.0,0.50622524]
["bitfinex","BTCUSD",1733816822016,0.00055902,97161.0,97160.0,0.50722524]
["bitfinex","BTCUSD",1733816822452,0.00055902,97161.0,97160.0,0.51622524]
["bitfinex","BTCUSD",1733816822453,0.00155902,97161.0,97160.0,0.51622524]
["bitfinex","BTCUSD",1733816822650,0.00155902,97161.0,97160.0,0.51522524]
["bitfinex","BTCUSD",1733816822862,0.00155902,97161.0,97160.0,0.50622524]
["bitfinex","BTCUSD",1733816822863,0.00055902,97161.0,97160.0,0.50622524]
["bitfinex","BTCUSD",1733816823050,0.00055902,97161.0,97160.0,0.51122524]
["bitfinex","BTCUSD",1733816824316,0.00155902,97161.0,97160.0,0.52022524]
["bitfinex","BTCUSD",1733816827892,2e-08,97161.0,97160.0,0.88790224]
["bitfinex","BTCUSD",1733816828093,2e-08,97161.0,97160.0,0.57585988]
["bitfinex","BTCUSD",1733816828279,0.00081882,97170.0,97169.0,0.502326]
["bitfinex","BTCUSD",1733816828481,0.00081882,97170.0,97169.0,0.60781898]
["bitfinex","BTCUSD",1733816829426,0.00081882,97170.0,97169.0,0.62812676]
["bitfinex","BTCUSD",1733816830088,0.00181882,97170.0,97169.0,0.63612676]
["bitfinex","BTCUSD",1733816830465,0.00181882,97170.0,97169.0,0.63912676]
["bitfinex","BTCUSD",1733816830848,0.00181882,97170.0,97169.0,1.50932476]
["bitfinex","BTCUSD",1733816830849,8.2e-07,97170.0,97169.0,1.50932476]
["bitfinex","BTCUSD",1733816831135,0.0009835,97183.0,97181.0,0.173]
["bitfinex","BTCUSD",1733816831339,0.0009835,97183.0,97182.0,0.60865303]
["bitfinex","BTCUSD",1733816831551,0.0008584,97190.0,97184.0,0.0779]
["bitfinex","BTCUSD",1733816831757,0.0008584,97190.0,97188.0,0.378786]
["bitfinex","BTCUSD",1733816831943,0.0008584,97190.0,97188.0,0.48411124]
["bitfinex","BTCUSD",1733816833339,0.0008584,97190.0,97188.0,0.56201124]
["bitfinex","BTCUSD",1733816833724,0.0008584,97190.0,97188.0,0.56501124]
["bitfinex","BTCUSD",1733816834356,0.0008584,97190.0,97188.0,0.57201124]
["bitfinex","BTCUSD",1733816834578,0.0008584,97190.0,97188.0,0.7429721]
["bitfinex","BTCUSD",1733816836482,0.0008584,97190.0,97188.0,0.75312058]
["bitfinex","BTCUSD",1733816836852,0.0008584,97190.0,97188.0,0.60312058]
["bitfinex","BTCUSD",1733816844722,0.0008584,97190.0,97188.0,0.60042255]
["bitfinex","BTCUSD",1733816856902,0.0008584,97190.0,97188.0,0.88358255]
["bitfinex","BTCUSD",1733816857683,0.0008584,97190.0,97188.0,0.75042255]
["bitfinex","BTCUSD",1733816858664,0.0008584,97190.0,97188.0,0.60042255]
["bitfinex","BTCUSD",1733816867767,0.0008584,97190.0,97188.0,0.52252255]
["bitfinex","BTCUSD",1733816874212,0.0008584,97190.0,97188.0,0.61484018]
["bitfinex","BTCUSD",1733816874750,0.0008584,97190.0,97188.0,0.52252255]
["bitfinex","BTCUSD",1733816875478,0.0008584,97190.0,97188.0,0.810999]
["bitfinex","BTCUSD",1733816875699,0.0008584,97190.0,97188.0,0.67252255]
["bitfinex","BTCUSD",1733816875904,0.0008584,97190.0,97188.0,0.74812255]
["bitfinex","BTCUSD",1733816876928,0.0008584,97190.0,97188.0,0.93275781]
["bitfinex","BTCUSD",1733816878015,0.238844,97189.0,97188.0,0.92975781]
["bitfinex","BTCUSD",1733816878231,0.17711,97189.0,97188.0,0.74512255]
["bitfinex","BTCUSD",1733816878464,0.17711,97189.0,97188.0,0.74812255]
["bitfinex","BTCUSD",1733816879043,0.07422,97189.0,97188.0,0.74112255]
["bitfinex","BTCUSD",1733816879679,0.07422,97189.0,97188.0,0.73812255]
["bitfinex","BTCUSD",1733816879883,0.07422,97189.0,97188.0,0.75012255]
["bitfinex","BTCUSD",1733816880127,0.033064,97189.0,97188.0,0.74312255]
["bitfinex","BTCUSD",1733816880304,0.0008584,97190.0,97188.0,0.74312255]
["bitfinex","BTCUSD",1733816880305,0.0008584,97190.0,97189.0,0.173]
["bitfinex","BTCUSD",1733816880512,4e-07,97190.0,97189.0,0.88478313]
["bitfinex","BTCUSD",1733816880711,4e-07,97190.0,97189.0,0.50392524]
["bitfinex","BTCUSD",1733816880920,4e-07,97190.0,97189.0,0.54902524]
["bitfinex","BTCUSD",1733816881445,4e-07,97190.0,97189.0,0.55302524]
["bitfinex","BTCUSD",1733816882413,0.0008575,97200.0,97199.0,0.528763]
["bitfinex","BTCUSD",1733816882650,0.0008575,97200.0,97199.0,0.70968824]
["bitfinex","BTCUSD",1733816882909,0.0008575,97200.0,97199.0,1.99393214]
["bitfinex","BTCUSD",1733816883349,0.0008575,97200.0,97199.0,1.85523724]
["bitfinex","BTCUSD",1733816883549,0.0008575,97200.0,97199.0,1.85540498]
["bitfinex","BTCUSD",1733816883776,5e-07,97200.0,97199.0,1.86340498]
["bitfinex","BTCUSD",1733816883977,5e-07,97200.0,97199.0,0.71785598]
["bitfinex","BTCUSD",1733816884343,5e-07,97200.0,97199.0,0.72085598]
["bitfinex","BTCUSD",1733816885938,5e-07,97200.0,97199.0,0.7313143]
["bitfinex","BTCUSD",1733816886653,5e-07,97200.0,97199.0,0.7354303]
["bitfinex","BTCUSD",1733816888292,0.0004,97209.0,97208.0,0.378744]
["bitfinex","BTCUSD",1733816888516,0.0004,97209.0,97208.0,0.48406924]
["bitfinex","BTCUSD",1733816888757,8e-07,97210.0,97208.0,0.48406924]
["bitfinex","BTCUSD",1733816888949,8e-07,97210.0,97209.0,0.35495372]
["bitfinex","BTCUSD",1733816889156,8e-07,97210.0,97209.0,0.44633566]
["bitfinex","BTCUSD",1733816889286,8e-07,97210.0,97209.0,0.35392524]
["bitfinex","BTCUSD",1733816890591,8e-07,97210.0,97209.0,0.36692524]
["bitfinex","BTCUSD",1733816891404,8e-07,97210.0,97209.0,0.45927151]
["bitfinex","BTCUSD",1733816892349,8e-07,97210.0,97209.0,0.29132524]
["bitfinex","BTCUSD",1733816894676,8e-07,97210.0,97209.0,0.14132524]
["bitfinex","BTCUSD",1733816894890,8e-07,97210.0,97209.0,0.11832524]
["bitfinex","BTCUSD",1733816895560,8e-07,97210.0,97209.0,0.12844122]
["bitfinex","BTCUSD",1733816895776,8e-07,97210.0,97209.0,0.11944122]
["bitfinex","BTCUSD",1733816895950,8e-07,97210.0,97209.0,0.11544122]
["bitfinex","BTCUSD",1733816896128,8e-07,97210.0,97209.0,0.12444122]
["bitfinex","BTCUSD",1733816896335,8e-07,97210.0,97209.0,0.14246976]
["bitfinex","BTCUSD",1733816896712,8e-07,97210.0,97209.0,0.13946976]
["bitfinex","BTCUSD",1733816896936,8e-07,97210.0,97209.0,0.29446976]
["bitfinex","BTCUSD",1733816897143,8e-07,97210.0,97209.0,0.28944122]
["bitfinex","BTCUSD",1733816897384,8e-07,97210.0,97209.0,0.43944122]
["bitfinex","BTCUSD",1733816897705,8e-07,97210.0,97209.0,0.63213376]
["bitfinex","BTCUSD",1733816898083,0.0004,97229.0,97210.0,0.173]
["bitfinex","BTCUSD",1733816898284,0.0004,97229.0,97219.0,0.378721]
["bitfinex","BTCUSD",1733816898488,0.0004,97229.0,97219.0,0.48404624]
["bitfinex","BTCUSD",1733816899495,2e-07,97220.0,97219.0,0.48404624]
["bitfinex","BTCUSD",1733816899696,2e-07,97220.0,97219.0,0.71564624]
["bitfinex","BTCUSD",1733816900252,2e-07,97220.0,97219.0,0.72572638]
["bitfinex","BTCUSD",1733816900461,2e-07,97220.0,97219.0,0.73272638]
["bitfinex","BTCUSD",1733816900591,2e-07,97220.0,97219.0,0.73472638]
["bitfinex","BTCUSD",1733816901493,0.0003602,97229.0,97228.0,0.355702]
["bitfinex","BTCUSD",1733816901679,0.0003602,97229.0,97228.0,0.46102724]
["bitfinex","BTCUSD",1733816901939,0.0003602,97229.0,97228.0,0.48402724]
["bitfinex","BTCUSD",1733816903125,0.0003602,97229.0,97228.0,0.48702724]
["bitfinex","BTCUSD",1733816903326,0.0003602,97229.0,97228.0,0.48402724]
["bitfinex","BTCUSD",1733816903749,0.0003602,97229.0,97228.0,0.48702724]
["bitfinex","BTCUSD",1733816903989,0.0003602,97229.0,97228.0,0.5041219]
["bitfinex","BTCUSD",1733816904294,0.0003602,97229.0,97228.0,0.5121219]
["bitfinex","BTCUSD",1733816904442,0.0003602,97229.0,97228.0,0.5141219]
["bitfinex","BTCUSD",1733816911185,0.0003602,97229.0,97228.0,0.5969219]
["bitfinex","BTCUSD",1733816911389,8e-07,97230.0,97229.0,0.173]
["bitfinex","BTCUSD",1733816911588,8e-07,97230.0,97229.0,0.27935349]
["bitfinex","BTCUSD",1733816911858,8e-07,97230.0,97229.0,0.27832524]
["bitfinex","BTCUSD",1733816912722,6.1e-07,97230.0,97229.0,0.43032524]
["bitfinex","BTCUSD",1733816912925,6.1e-07,97230.0,97229.0,0.52012524]
["bitfinex","BTCUSD",1733816913340,0.0008585,97240.0,97236.0,0.41137]
["bitfinex","BTCUSD",1733816913566,0.0008585,97240.0,97239.0,0.27832524]
["bitfinex","BTCUSD",1733816914167,0.0008585,97240.0,97239.0,0.36112524]
["bitfinex","BTCUSD",1733816916159,0.0008585,97240.0,97239.0,0.37012524]
["bitfinex","BTCUSD",1733816916680,0.0008585,97240.0,97239.0,0.47422524]
["bitfinex","BTCUSD",1733816916833,0.0008585,97240.0,97239.0,0.48322524]
["bitfinex","BTCUSD",1733816917041,0.0008585,97240.0,97239.0,0.47922524]
["bitfinex","BTCUSD",1733816917238,0.0008585,97240.0,97239.0,0.48422524]
["bitfinex","BTCUSD",1733816917856,0.0008585,97240.0,97239.0,0.49420505]
["bitfinex","BTCUSD",1733816918064,0.0008585,97240.0,97239.0,0.38510505]
["bitfinex","BTCUSD",1733816918263,0.0008585,97240.0,97239.0,0.65059305]
["bitfinex","BTCUSD",1733816921706,0.0008585,97240.0,97239.0,0.38510505]
["bitfinex","BTCUSD",1733816923595,0.0008585,97240.0,97239.0,0.30230505]
["bitfinex","BTCUSD",1733816926146,0.0008585,97240.0,97239.0,0.12930505]
["bitfinex","BTCUSD",1733816926344,0.0488585,97240.0,97239.0,0.12930505]
["bitfinex","BTCUSD",1733816926950,0.0488585,97240.0,97239.0,0.12430505]
["bitfinex","BTCUSD",1733816927162,0.0488585,97240.0,97239.0,0.11530505]
["bitfinex","BTCUSD",1733816927406,0.0488585,97240.0,97239.0,0.26830505]
["bitfinex","BTCUSD",1733816927735,0.0488585,97240.0,97239.0,0.26530505]
["bitfinex","BTCUSD",1733816927910,0.0488585,97240.0,97239.0,0.26830505]
["bitfinex","BTCUSD",1733816929073,0.1294585,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733816930368,0.1294585,97240.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733816930573,0.1304585,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1733816931148,0.1294585,97240.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733816931326,0.1304585,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1733816934274,0.1304585,97240.0,97227.0,0.2055218]
["bitfinex","BTCUSD",1733816934430,0.13062625,97240.0,97227.0,0.2055218]
["bitfinex","BTCUSD",1733816935204,0.12962625,97240.0,97227.0,0.2055218]
["bitfinex","BTCUSD",1733816936502,0.12962625,97240.0,97227.0,0.4112248]
["bitfinex","BTCUSD",1733816936700,0.12962625,97240.0,97227.0,0.4122248]
["bitfinex","BTCUSD",1733816936701,0.13062625,97240.0,97227.0,0.4122248]
["bitfinex","BTCUSD",1733816939740,0.13062625,97240.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733816940170,0.13062625,97240.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733816940171,0.13062625,97240.0,97231.0,0.15]
["bitfinex","BTCUSD",1733816940582,0.13062625,97240.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733816940912,0.12962625,97240.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733816941430,0.13062625,97240.0,97236.0,0.205685]
["bitfinex","BTCUSD",1733816941631,0.00102625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733816941893,0.00202625,97240.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733816943561,0.00102625,97240.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733816943803,0.00102625,97240.0,97239.0,0.26566293]
["bitfinex","BTCUSD",1733816944509,0.00102625,97240.0,97239.0,0.26866293]
["bitfinex","BTCUSD",1733816945187,0.00102625,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733816945685,0.12552625,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733816949266,0.27552625,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733816949877,0.205683,97237.0,97217.0,0.15]
["bitfinex","BTCUSD",1733816950103,0.077,97236.0,97217.0,0.16050242]
["bitfinex","BTCUSD",1733816950272,0.205687,97235.0,97217.0,0.16050242]
["bitfinex","BTCUSD",1733816951455,0.206687,97235.0,97217.0,0.16150242]
["bitfinex","BTCUSD",1733816952067,0.001,97235.0,97217.0,0.01150242]
["bitfinex","BTCUSD",1733816952279,0.124,97229.0,97217.0,0.001]
["bitfinex","BTCUSD",1733816952478,0.0777,97227.0,97217.0,0.001]
["bitfinex","BTCUSD",1733816952681,0.15,97222.0,97217.0,0.001]
["bitfinex","BTCUSD",1733816952894,0.355714,97222.0,97217.0,0.001]
["bitfinex","BTCUSD",1733816953124,0.15,97218.0,97203.0,0.01042863]
["bitfinex","BTCUSD",1733816953331,0.205739,97211.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733816953739,0.2067221,97211.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733816953975,0.2067221,97211.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733816954171,0.2067221,97211.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733816954391,0.2067221,97211.0,97194.0,0.15]
["bitfinex","BTCUSD",1733816954583,0.2077221,97211.0,97194.0,0.15]
["bitfinex","BTCUSD",1733816954936,0.2067221,97211.0,97196.0,0.15]
["bitfinex","BTCUSD",1733816955341,0.2067221,97211.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733816955724,0.2067221,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816956132,0.2107221,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816956354,0.0089831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816956557,0.0049831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816956757,0.0009831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816956871,0.0039831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816957278,0.0049831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816957721,0.0079831,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816959154,0.0079831,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816959601,0.007,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816960052,0.003,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816960252,0.0777,97218.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816960454,0.009,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816961876,0.005,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816963055,0.009,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733816963264,0.009,97211.0,97210.0,0.33792524]
["bitfinex","BTCUSD",1733816963437,0.009,97211.0,97210.0,0.36092524]
["bitfinex","BTCUSD",1733816964445,0.004,97211.0,97210.0,0.36092524]
["bitfinex","BTCUSD",1733816964965,0.0777,97236.0,97212.0,0.15]
["bitfinex","BTCUSD",1733816965215,0.0777,97236.0,97221.0,0.205715]
["bitfinex","BTCUSD",1733816965750,0.0777,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733816966731,0.0827,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733816967764,0.0897,97236.0,97222.0,0.206714]
["bitfinex","BTCUSD",1733816967987,0.205687,97235.0,97222.0,0.001]
["bitfinex","BTCUSD",1733816968396,0.205691,97233.0,97222.0,0.001]
["bitfinex","BTCUSD",1733816968595,0.205691,97233.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733816968980,0.411383,97233.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733816970256,0.411383,97233.0,97222.0,0.001]
["bitfinex","BTCUSD",1733816970458,0.50307481,97233.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733816970663,0.50307481,97233.0,97212.0,0.15]
["bitfinex","BTCUSD",1733816970664,0.205705,97227.0,97212.0,0.15]
["bitfinex","BTCUSD",1733816970882,0.30138281,97233.0,97207.0,0.15]
["bitfinex","BTCUSD",1733816970883,0.205718,97221.0,97207.0,0.15]
["bitfinex","BTCUSD",1733816971085,0.205718,97221.0,97204.0,0.0753]
["bitfinex","BTCUSD",1733816971086,0.205706,97226.0,97205.0,0.01018292]
["bitfinex","BTCUSD",1733816971302,0.15,97221.0,97205.0,0.01018292]
["bitfinex","BTCUSD",1733816971831,0.432818,97220.0,97205.0,0.01018292]
["bitfinex","BTCUSD",1733816972036,0.205736,97212.0,97196.0,0.286028]
["bitfinex","BTCUSD",1733816972234,0.205724,97218.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733816973427,0.29741881,97216.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733816973781,0.205727,97216.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733816973983,0.29741881,97216.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816974182,0.09169181,97215.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816974384,0.205731,97214.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816974927,0.205731,97214.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733816975316,0.205731,97214.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816976200,0.209731,97214.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816976610,0.205731,97214.0,97199.0,0.15]
["bitfinex","BTCUSD",1733816977000,0.205735,97212.0,97196.0,0.08026]
["bitfinex","BTCUSD",1733816977378,0.209731,97214.0,97198.0,0.151]
["bitfinex","BTCUSD",1733816977577,0.30142281,97214.0,97198.0,0.151]
["bitfinex","BTCUSD",1733816977813,0.209731,97214.0,97198.0,0.15]
["bitfinex","BTCUSD",1733816978183,0.211731,97214.0,97200.0,0.15]
["bitfinex","BTCUSD",1733816978383,0.004,97212.0,97200.0,0.15]
["bitfinex","BTCUSD",1733816979041,0.09268021,97216.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816979275,0.004,97214.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816979800,0.0009884,97216.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816980001,0.004,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816981233,0.009,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816981464,0.0009884,97216.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816981661,0.0059884,97216.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816981861,0.004,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733816982002,0.004,97212.0,97207.0,0.411491]
["bitfinex","BTCUSD",1733816982200,0.004,97212.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733816982632,0.008,97212.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733816983042,0.008,97212.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733816983407,0.004,97212.0,97211.0,0.46106324]
["bitfinex","BTCUSD",1733816983726,0.0009916,97229.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733816984122,0.0008584,97230.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733816985508,0.0028584,97230.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733816987252,0.0038584,97230.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733816989197,0.0038584,97230.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733816989422,0.0038584,97230.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733816990477,0.0028584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816990677,0.0028584,97230.0,97228.0,0.0804]
["bitfinex","BTCUSD",1733816990925,0.0028584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816991326,0.0008584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816991546,0.0028584,97230.0,97229.0,0.153]
["bitfinex","BTCUSD",1733816991683,0.0028584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816992102,0.0008584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816992291,0.0018584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816993023,0.0008584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816993222,0.0028584,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1733816993752,0.0028584,97230.0,97228.0,0.0804]
["bitfinex","BTCUSD",1733816993959,0.0028584,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733816994400,0.0008584,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1733816994606,0.0008584,97230.0,97228.0,0.0804]
["bitfinex","BTCUSD",1733816994809,0.0018584,97230.0,97228.0,0.0804]
["bitfinex","BTCUSD",1733816995020,0.0018584,97230.0,97222.0,0.0804]
["bitfinex","BTCUSD",1733816995225,0.0008584,97230.0,97222.0,0.0804]
["bitfinex","BTCUSD",1733816995884,0.0028584,97230.0,97222.0,0.0804]
["bitfinex","BTCUSD",1733816996501,0.0008584,97230.0,97222.0,0.0804]
["bitfinex","BTCUSD",1733816996774,0.0008584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816997009,0.09192223,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816997613,0.0008584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816997614,0.09192223,97228.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816997923,0.08059564,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816998080,0.0018584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816998522,0.0008584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816998721,0.001,97228.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816999156,0.205699,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733816999486,0.0008584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817000165,0.0058584,97230.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817000704,0.205699,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817000958,0.205699,97229.0,97216.0,0.0814]
["bitfinex","BTCUSD",1733817001163,0.205699,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817001592,0.205699,97229.0,97216.0,0.0814]
["bitfinex","BTCUSD",1733817001840,0.209699,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817002081,0.215699,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817004600,0.35373752,97229.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817006566,0.13803852,97228.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817007709,0.09205169,97227.0,97216.0,0.286126]
["bitfinex","BTCUSD",1733817007874,0.14403852,97229.0,97216.0,0.286126]
["bitfinex","BTCUSD",1733817007875,0.09605169,97228.0,97216.0,0.286126]
["bitfinex","BTCUSD",1733817008278,0.09205169,97227.0,97216.0,0.286126]
["bitfinex","BTCUSD",1733817008479,0.09205169,97227.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817008683,0.205706,97226.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817008889,0.29775769,97226.0,97216.0,0.0804]
["bitfinex","BTCUSD",1733817009088,0.01,97228.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817009089,0.205717,97221.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817009409,0.09205169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817009755,0.09205169,97219.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817010403,0.09205169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817011496,0.09205169,97219.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817011850,0.30077169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817012091,0.30277169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817012501,0.29777169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817013040,0.09205169,97219.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817013446,0.29977169,97220.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817013858,0.002,97219.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817014067,0.411448,97218.0,97208.0,0.0804]
["bitfinex","BTCUSD",1733817014268,0.411448,97218.0,97190.0,0.12355319]
["bitfinex","BTCUSD",1733817014269,0.205735,97213.0,97202.0,0.0788]
["bitfinex","BTCUSD",1733817014421,0.09205169,97212.0,97202.0,0.0788]
["bitfinex","BTCUSD",1733817014988,0.09205169,97213.0,97202.0,0.0788]
["bitfinex","BTCUSD",1733817015450,0.09205169,97213.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733817015817,0.001,97213.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733817017117,0.09205169,97214.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733817017356,0.001,97213.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733817017733,0.001,97213.0,97202.0,0.0788]
["bitfinex","BTCUSD",1733817017934,0.09205169,97214.0,97202.0,0.0788]
["bitfinex","BTCUSD",1733817018184,0.09205169,97214.0,97202.0,0.284556]
["bitfinex","BTCUSD",1733817018417,0.09305169,97214.0,97202.0,0.284556]
["bitfinex","BTCUSD",1733817018578,0.001,97214.0,97202.0,0.490312]
["bitfinex","BTCUSD",1733817018957,0.09205169,97215.0,97202.0,0.490312]
["bitfinex","BTCUSD",1733817019157,0.09205169,97215.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733817019431,0.09205169,97219.0,97203.0,0.10532524]
["bitfinex","BTCUSD",1733817019613,0.09205169,97222.0,97208.0,0.15]
["bitfinex","BTCUSD",1733817019817,0.0009842,97228.0,97209.0,0.0755]
["bitfinex","BTCUSD",1733817019818,0.09205169,97224.0,97209.0,0.0755]
["bitfinex","BTCUSD",1733817020356,0.001,97214.0,97211.0,0.15]
["bitfinex","BTCUSD",1733817020605,0.001,97214.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733817020950,0.09205169,97224.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733817021162,0.004,97224.0,97215.0,0.0755]
["bitfinex","BTCUSD",1733817021368,0.004,97224.0,97223.0,0.2255]
["bitfinex","BTCUSD",1733817021573,0.0009842,97228.0,97223.0,0.2255]
["bitfinex","BTCUSD",1733817021775,0.0008584,97230.0,97224.0,0.41142]
["bitfinex","BTCUSD",1733817022128,0.0008584,97230.0,97223.0,0.2255]
["bitfinex","BTCUSD",1733817022129,0.0008584,97230.0,97226.0,0.411412]
["bitfinex","BTCUSD",1733817022332,0.0008584,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733817022541,0.0008584,97230.0,97229.0,0.2255]
["bitfinex","BTCUSD",1733817022738,0.0008584,97230.0,97229.0,0.2719]
["bitfinex","BTCUSD",1733817025143,0.0008584,97230.0,97229.0,0.2739]
["bitfinex","BTCUSD",1733817032033,0.0008584,97230.0,97229.0,0.27808313]
["bitfinex","BTCUSD",1733817033024,0.0008584,97230.0,97229.0,0.08168313]
["bitfinex","BTCUSD",1733817033223,0.0008584,97230.0,97229.0,0.00618313]
["bitfinex","BTCUSD",1733817035030,0.0008584,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1733817044598,0.0008584,97230.0,97229.0,0.0116248]
["bitfinex","BTCUSD",1733817044816,0.0008584,97230.0,97229.0,0.0792]
["bitfinex","BTCUSD",1733817045032,0.0008584,97230.0,97229.0,0.2856248]
["bitfinex","BTCUSD",1733817049406,0.0008584,97230.0,97229.0,0.29574451]
["bitfinex","BTCUSD",1733817054558,0.0008584,97230.0,97229.0,0.40106975]
["bitfinex","BTCUSD",1733817054770,0.0008584,97230.0,97229.0,0.42037121]
["bitfinex","BTCUSD",1733817054995,0.0008584,97230.0,97229.0,0.42185277]
["bitfinex","BTCUSD",1733817055799,0.0008584,97230.0,97229.0,0.44553315]
["bitfinex","BTCUSD",1733817056235,0.0008584,97230.0,97229.0,0.44053315]
["bitfinex","BTCUSD",1733817056630,0.0008584,97230.0,97229.0,0.44953315]
["bitfinex","BTCUSD",1733817056829,0.0008584,97230.0,97229.0,0.44553315]
["bitfinex","BTCUSD",1733817057281,0.00102625,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733817057477,0.00102625,97240.0,97239.0,0.60800324]
["bitfinex","BTCUSD",1733817057684,0.00102625,97240.0,97239.0,0.6153841]
["bitfinex","BTCUSD",1733817060307,0.00102625,97240.0,97239.0,0.63472209]
["bitfinex","BTCUSD",1733817061261,0.00102625,97240.0,97239.0,0.63972209]
["bitfinex","BTCUSD",1733817062224,0.00102625,97240.0,97239.0,0.63728871]
["bitfinex","BTCUSD",1733817063627,0.00102625,97240.0,97239.0,0.61428871]
["bitfinex","BTCUSD",1733817063867,0.00102625,97240.0,97239.0,0.61841236]
["bitfinex","BTCUSD",1733817068948,0.00102625,97240.0,97239.0,0.31628712]
["bitfinex","BTCUSD",1733817069565,0.00102625,97240.0,97239.0,0.30228712]
["bitfinex","BTCUSD",1733817069889,0.00102625,97240.0,97239.0,0.30728712]
["bitfinex","BTCUSD",1733817070102,0.00102625,97240.0,97239.0,0.38108712]
["bitfinex","BTCUSD",1733817070313,0.00102625,97240.0,97239.0,0.37608712]
["bitfinex","BTCUSD",1733817070522,0.00102625,97240.0,97239.0,0.38008712]
["bitfinex","BTCUSD",1733817070702,0.00102625,97240.0,97239.0,0.38108712]
["bitfinex","BTCUSD",1733817070905,0.00102625,97240.0,97239.0,0.37608712]
["bitfinex","BTCUSD",1733817071237,0.00102625,97240.0,97239.0,0.38108712]
["bitfinex","BTCUSD",1733817072107,0.00102625,97240.0,97239.0,0.02440912]
["bitfinex","BTCUSD",1733817072518,0.00102625,97240.0,97239.0,0.02540912]
["bitfinex","BTCUSD",1733817072724,0.00102625,97240.0,97239.0,0.01507113]
["bitfinex","BTCUSD",1733817073178,0.00102625,97240.0,97239.0,0.006]
["bitfinex","BTCUSD",1733817073491,0.00102625,97240.0,97239.0,0.005]
["bitfinex","BTCUSD",1733817073911,0.00402625,97240.0,97231.0,0.01009215]
["bitfinex","BTCUSD",1733817074139,0.00402625,97240.0,97231.0,0.15]
["bitfinex","BTCUSD",1733817074342,0.00602625,97240.0,97232.0,0.0075833]
["bitfinex","BTCUSD",1733817075052,0.00302625,97240.0,97232.0,0.0075833]
["bitfinex","BTCUSD",1733817075231,0.00102625,97240.0,97232.0,0.0075833]
["bitfinex","BTCUSD",1733817075451,0.00302625,97240.0,97232.0,0.0075833]
["bitfinex","BTCUSD",1733817075642,0.00302625,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733817075817,0.00102625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817076216,0.00302625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817076429,0.00302625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817076630,0.00302625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817076837,0.00102625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817077033,0.00302625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817077236,0.00502625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817077461,0.00502625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817077462,0.00302625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817077622,0.00302625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817077823,0.00502625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817078022,0.00502625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817078315,0.00502625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817078541,0.00302625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817078720,0.00302625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817078950,0.00502625,97240.0,97239.0,0.00757656]
["bitfinex","BTCUSD",1733817079366,0.00502625,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733817079576,0.00502625,97240.0,97239.0,0.15757656]
["bitfinex","BTCUSD",1733817079577,0.00302625,97240.0,97239.0,0.15757656]
["bitfinex","BTCUSD",1733817079761,0.00302625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817079762,0.00102625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817079905,0.00302625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817080112,0.00502625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817080335,0.00302625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817080781,0.00102625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817081312,0.00302625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817081529,0.00102625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817081731,0.00302625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817082155,0.00102625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817082962,0.00102625,97240.0,97239.0,0.23767656]
["bitfinex","BTCUSD",1733817083131,0.00102625,97240.0,97239.0,0.23667656]
["bitfinex","BTCUSD",1733817083321,0.00102625,97240.0,97239.0,0.23867656]
["bitfinex","BTCUSD",1733817083527,0.00102625,97240.0,97239.0,0.24567656]
["bitfinex","BTCUSD",1733817083725,0.00102625,97240.0,97239.0,0.23867656]
["bitfinex","BTCUSD",1733817084124,0.00102625,97240.0,97239.0,0.24267656]
["bitfinex","BTCUSD",1733817084440,0.00102625,97240.0,97239.0,0.23867656]
["bitfinex","BTCUSD",1733817084637,0.00102625,97240.0,97239.0,0.24067656]
["bitfinex","BTCUSD",1733817085621,0.00102625,97240.0,97239.0,0.24167656]
["bitfinex","BTCUSD",1733817086473,0.00102625,97240.0,97239.0,0.23767656]
["bitfinex","BTCUSD",1733817087210,0.00102625,97240.0,97239.0,0.24367656]
["bitfinex","BTCUSD",1733817093430,0.00102625,97240.0,97239.0,0.3490018]
["bitfinex","BTCUSD",1733817095178,0.09952434,97250.0,97249.0,0.355657]
["bitfinex","BTCUSD",1733817095600,0.09952434,97250.0,97249.0,0.44071726]
["bitfinex","BTCUSD",1733817096405,0.09952434,97250.0,97249.0,0.44171726]
["bitfinex","BTCUSD",1733817097650,0.10052434,97250.0,97249.0,0.44171726]
["bitfinex","BTCUSD",1733817099082,0.10052434,97250.0,97249.0,0.45185011]
["bitfinex","BTCUSD",1733817102922,0.10052434,97250.0,97249.0,0.36421726]
["bitfinex","BTCUSD",1733817104173,0.10052434,97250.0,97249.0,0.00856026]
["bitfinex","BTCUSD",1733817104602,0.10052434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817105857,0.14582434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817107034,0.10052434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817108381,0.19268458,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817109570,0.10052434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817111434,0.19268458,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817112061,0.10052434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817112280,0.19268458,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817112473,0.10052434,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817112694,0.19268458,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817114175,0.19130473,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817116165,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817116592,0.09914449,97250.0,97249.0,0.0085655]
["bitfinex","BTCUSD",1733817122640,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817122850,0.19130473,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817123480,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817123833,0.19150935,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817125767,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817136073,0.19150935,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817136544,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817137148,0.19159887,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817139181,0.23738485,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817139410,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817140164,0.19160021,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817140636,0.1916005,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817140865,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817141280,0.19159725,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817141485,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817141887,0.19158961,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817142350,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817142604,0.19158097,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817143358,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817143772,0.1915833,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817143991,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817148201,0.19154954,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817148735,0.09914449,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817148855,0.19154954,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817150482,0.19154954,97250.0,97249.0,0.356657]
["bitfinex","BTCUSD",1733817150757,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817151089,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817151709,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817152618,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817161708,0.09914449,97250.0,97249.0,0.44361878]
["bitfinex","BTCUSD",1733817164321,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817165363,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817165591,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817166565,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817167440,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817168184,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817168382,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817168809,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817168983,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817169970,0.19154954,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817173225,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817174299,0.2378836,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817174737,0.09914449,97250.0,97249.0,0.36421878]
["bitfinex","BTCUSD",1733817180934,0.44054882,97250.0,97249.0,0.00856178]
["bitfinex","BTCUSD",1733817181143,0.44054882,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817181348,0.46354882,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817181472,0.46349629,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1733817184728,0.46349629,97250.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817184729,0.650676,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817184845,1.09735304,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817185054,1.12942423,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817185480,1.09735304,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817185888,0.94935304,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817186117,0.5615518,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817186333,0.4095518,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817186526,0.3643518,97240.0,97231.0,0.205694]
["bitfinex","BTCUSD",1733817186759,0.3663518,97240.0,97231.0,0.205694]
["bitfinex","BTCUSD",1733817187078,0.3663518,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733817187079,0.23272104,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733817187282,0.3433518,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733817187495,0.002,97240.0,97239.0,0.00542109]
["bitfinex","BTCUSD",1733817187712,0.002,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817187894,0.004,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817188126,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817188348,0.16536974,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817188558,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817188988,0.36740941,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817189112,0.36742518,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817189315,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817189516,0.16531096,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817189715,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817189963,0.16531936,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817190317,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817192262,0.11918394,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817192890,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817194098,0.11915513,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817194341,0.027,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817194545,0.44534788,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817194921,0.44531987,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817195099,0.1052,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817195707,0.44525184,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817196002,0.63733142,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817196227,0.83485734,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817196384,1.00945723,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817198428,1.01980064,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817199258,1.01944628,97240.0,97239.0,0.00016775]
["bitfinex","BTCUSD",1733817199658,1.01944628,97240.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817199659,0.15,97232.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817199836,0.4260294,97231.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817200057,0.43370626,97231.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817201055,0.22801126,97231.0,97230.0,0.0017168]
["bitfinex","BTCUSD",1733817201271,0.1470021,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817201489,0.13932524,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817207408,0.14699748,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817208062,0.29699748,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817208521,0.7733815,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817208720,0.63540077,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817208938,1.02382854,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817209147,1.20780285,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817209342,1.25379643,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817210499,1.02382854,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817210956,1.25379455,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817211380,1.14866519,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817211554,0.95069481,97231.0,97230.0,0.0027168]
["bitfinex","BTCUSD",1733817212822,0.023,97218.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817212990,0.205729,97215.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817213169,0.023,97213.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817213481,0.03067224,97213.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817213685,0.023,97211.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817213921,0.03067224,97211.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817214122,0.0306797,97211.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817214486,0.023,97209.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817214690,0.00768124,97211.0,97203.0,0.0828]
["bitfinex","BTCUSD",1733817214691,0.023,97207.0,97203.0,0.0838]
["bitfinex","BTCUSD",1733817214876,0.023,97207.0,97203.0,0.001]
["bitfinex","BTCUSD",1733817215007,0.03068124,97207.0,97204.0,0.00532]
["bitfinex","BTCUSD",1733817215204,0.03068124,97207.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817215452,0.205752,97204.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817215668,0.03068124,97203.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817216453,0.02084474,97203.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817216901,0.023,97202.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817217109,0.023,97202.0,97198.0,0.0888]
["bitfinex","BTCUSD",1733817217640,0.023,97202.0,97198.0,0.0878]
["bitfinex","BTCUSD",1733817217888,0.023,97202.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817218392,0.023,97202.0,97198.0,0.0878]
["bitfinex","BTCUSD",1733817219140,0.023,97202.0,97198.0,0.0898]
["bitfinex","BTCUSD",1733817222935,0.023,97202.0,97199.0,0.00534475]
["bitfinex","BTCUSD",1733817223894,0.023,97200.0,97199.0,0.00534475]
["bitfinex","BTCUSD",1733817224106,0.03067001,97202.0,97199.0,0.00534475]
["bitfinex","BTCUSD",1733817224299,0.03067001,97202.0,97199.0,0.00734475]
["bitfinex","BTCUSD",1733817224503,0.03067001,97202.0,97199.0,0.007]
["bitfinex","BTCUSD",1733817224661,0.03067001,97202.0,97199.0,0.002]
["bitfinex","BTCUSD",1733817224991,0.03067001,97202.0,97200.0,0.0053437]
["bitfinex","BTCUSD",1733817225191,0.03067001,97202.0,97199.0,0.002]
["bitfinex","BTCUSD",1733817225192,0.001,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1733817225417,0.001,97200.0,97199.0,0.006]
["bitfinex","BTCUSD",1733817225732,0.001,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1733817226328,0.00010918,97204.0,97199.0,0.0075232]
["bitfinex","BTCUSD",1733817226900,0.00010918,97204.0,97199.0,0.0125232]
["bitfinex","BTCUSD",1733817227095,0.00010918,97204.0,97199.0,0.0075232]
["bitfinex","BTCUSD",1733817227247,0.00010918,97204.0,97199.0,0.0055232]
["bitfinex","BTCUSD",1733817227453,0.001,97200.0,97199.0,0.0115232]
["bitfinex","BTCUSD",1733817227663,0.00010918,97204.0,97199.0,0.0055232]
["bitfinex","BTCUSD",1733817228469,0.00010918,97204.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817228470,0.00310918,97204.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817228654,0.023,97203.0,97198.0,0.0828]
["bitfinex","BTCUSD",1733817228856,0.023,97203.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817229054,0.023,97203.0,97199.0,0.00652164]
["bitfinex","BTCUSD",1733817229512,0.023,97203.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817229953,0.023,97202.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817230620,0.002,97203.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817230944,0.023,97202.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817231547,0.025,97202.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817233052,0.027,97202.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817234350,0.023,97200.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817234536,0.03067538,97200.0,97199.0,0.00552164]
["bitfinex","BTCUSD",1733817234722,0.023,97198.0,97196.0,0.00496]
["bitfinex","BTCUSD",1733817234904,0.12832524,97197.0,97196.0,0.00496]
["bitfinex","BTCUSD",1733817235105,0.22377251,97197.0,97196.0,0.00496]
["bitfinex","BTCUSD",1733817235397,0.52915125,97197.0,97196.0,0.00496]
["bitfinex","BTCUSD",1733817235516,0.20578,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817235713,0.23645538,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817235928,0.32841442,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817236150,0.23645538,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817236357,0.32841442,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817236526,0.23645538,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817236726,0.34178062,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817237011,0.43373966,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817237291,0.34478062,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817237443,0.43673386,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817237670,0.41784712,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817237879,0.56017174,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817238076,0.56785026,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817238282,0.49478376,97191.0,97190.0,0.0017168]
["bitfinex","BTCUSD",1733817238481,0.49978376,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817238871,0.50478376,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817239294,0.59172503,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817239566,0.59672503,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817239695,0.68230407,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817239896,0.5903628,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817240121,0.68230302,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817240325,0.5903628,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817241591,0.72830137,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817241965,0.72829617,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817242196,0.9298139,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817242371,1.11368663,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817242904,1.11368704,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817243552,0.92981431,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817244330,1.11369303,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817244502,0.92981431,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817244870,1.1137091,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817245320,0.92981431,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817247962,1.19163873,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817248168,0.92981431,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817248589,1.15965523,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817248798,1.19175519,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817248921,0.96179947,97191.0,97190.0,0.0027168]
["bitfinex","BTCUSD",1733817250500,0.96179947,97191.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817250501,0.023,97188.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817250779,0.32082253,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817250984,0.32850022,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817251544,0.32850084,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817251747,0.32082315,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817251933,0.33249957,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817252339,0.24047742,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817252760,0.24347742,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817254285,0.38150972,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817254484,0.24347742,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817254713,0.33556508,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817254911,0.24347742,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817255325,0.24347891,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817255481,0.24347918,97181.0,97173.0,0.0753]
["bitfinex","BTCUSD",1733817257189,0.03767818,97181.0,97170.0,0.07996432]
["bitfinex","BTCUSD",1733817257389,0.03,97181.0,97180.0,0.0817168]
["bitfinex","BTCUSD",1733817258463,0.007,97181.0,97180.0,0.1309168]
["bitfinex","BTCUSD",1733817258651,0.007,97181.0,97180.0,0.13574543]
["bitfinex","BTCUSD",1733817265691,0.007,97181.0,97180.0,0.28574543]
["bitfinex","BTCUSD",1733817266290,0.00563654,97181.0,97180.0,0.28574543]
["bitfinex","BTCUSD",1733817266499,0.00563654,97181.0,97180.0,0.2958679]
["bitfinex","BTCUSD",1733817267166,0.003,97181.0,97180.0,0.29446238]
["bitfinex","BTCUSD",1733817267668,0.023,97199.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817268104,0.023,97199.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817268492,0.0018489,97200.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817268493,0.0008586,97200.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817269515,0.023,97198.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817271120,0.023,97199.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817271322,0.023,97197.0,97191.0,0.00478184]
["bitfinex","BTCUSD",1733817272521,0.023,97197.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817272725,0.0008586,97200.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817272947,0.023,97196.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817274795,0.023,97195.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817276552,0.025,97195.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817277404,0.028,97195.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817277808,0.0008586,97200.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817278051,0.023,97194.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817279459,0.023,97199.0,97190.0,0.0777]
["bitfinex","BTCUSD",1733817279631,0.0008586,97200.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733817280763,0.023,97193.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733817281152,0.002,97194.0,97192.0,0.0494]
["bitfinex","BTCUSD",1733817281351,0.002,97194.0,97193.0,0.283476]
["bitfinex","BTCUSD",1733817281612,0.0278586,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733817281911,0.0238586,97200.0,97199.0,0.283463]
["bitfinex","BTCUSD",1733817282133,0.0008586,97200.0,97199.0,0.283463]
["bitfinex","BTCUSD",1733817282754,0.0248586,97200.0,97199.0,0.283463]
["bitfinex","BTCUSD",1733817284260,0.0258586,97200.0,97199.0,0.283463]
["bitfinex","BTCUSD",1733817284489,0.0028586,97200.0,97199.0,0.283463]
["bitfinex","BTCUSD",1733817284690,0.0008586,97200.0,97199.0,0.478763]
["bitfinex","BTCUSD",1733817284862,0.0008586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817285065,0.0018586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817285264,0.0028586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817285496,0.0008586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817286049,0.0018586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817286509,0.0018586,97200.0,97199.0,0.59008824]
["bitfinex","BTCUSD",1733817286864,0.0018586,97200.0,97199.0,0.58408824]
["bitfinex","BTCUSD",1733817287085,0.0028586,97200.0,97199.0,0.59108824]
["bitfinex","BTCUSD",1733817287261,0.0018586,97200.0,97199.0,0.59108824]
["bitfinex","BTCUSD",1733817287463,0.0018586,97200.0,97199.0,0.59308824]
["bitfinex","BTCUSD",1733817304534,0.0018586,97200.0,97199.0,0.442463]
["bitfinex","BTCUSD",1733817305058,0.0018586,97200.0,97199.0,0.2367]
["bitfinex","BTCUSD",1733817305248,0.0018586,97200.0,97199.0,0.0867]
["bitfinex","BTCUSD",1733817314812,0.0018586,97200.0,97199.0,0.2832]
["bitfinex","BTCUSD",1733817319276,0.0018586,97200.0,97199.0,0.38852524]
["bitfinex","BTCUSD",1733817322436,0.0018586,97200.0,97199.0,0.38652524]
["bitfinex","BTCUSD",1733817322560,0.0008586,97200.0,97199.0,0.38152524]
["bitfinex","BTCUSD",1733817322782,0.0018586,97200.0,97199.0,0.39052524]
["bitfinex","BTCUSD",1733817323178,0.0018586,97200.0,97199.0,0.37952524]
["bitfinex","BTCUSD",1733817323179,0.0008586,97200.0,97199.0,0.37952524]
["bitfinex","BTCUSD",1733817323406,0.0008586,97200.0,97199.0,0.38352524]
["bitfinex","BTCUSD",1733817323606,0.0018586,97200.0,97199.0,0.39252524]
["bitfinex","BTCUSD",1733817326465,0.0018586,97200.0,97199.0,0.2872]
["bitfinex","BTCUSD",1733817332316,0.0018586,97200.0,97199.0,0.0907]
["bitfinex","BTCUSD",1733817332465,0.0018586,97200.0,97199.0,0.09172867]
["bitfinex","BTCUSD",1733817339476,0.0018586,97200.0,97199.0,0.013]
["bitfinex","BTCUSD",1733817340895,0.0018586,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1733817341304,0.0018586,97200.0,97199.0,0.011]
["bitfinex","BTCUSD",1733817341500,0.0018586,97200.0,97199.0,0.0915]
["bitfinex","BTCUSD",1733817341899,0.0018586,97200.0,97199.0,0.0895]
["bitfinex","BTCUSD",1733817342665,0.0018586,97200.0,97199.0,0.0805]
["bitfinex","BTCUSD",1733817342666,0.0008586,97200.0,97199.0,0.0805]
["bitfinex","BTCUSD",1733817342842,0.0008586,97200.0,97199.0,0.0855]
["bitfinex","BTCUSD",1733817343585,0.0008586,97200.0,97199.0,0.0865]
["bitfinex","BTCUSD",1733817344026,0.0008586,97200.0,97199.0,0.0815]
["bitfinex","BTCUSD",1733817344244,0.0008586,97200.0,97199.0,0.0805]
["bitfinex","BTCUSD",1733817344400,0.0008586,97200.0,97199.0,0.0885]
["bitfinex","BTCUSD",1733817344602,0.0008586,97200.0,97199.0,0.34485392]
["bitfinex","BTCUSD",1733817344805,0.0008586,97200.0,97199.0,0.34382524]
["bitfinex","BTCUSD",1733817345029,0.0008586,97200.0,97199.0,0.39192524]
["bitfinex","BTCUSD",1733817346961,0.0008586,97200.0,97199.0,0.38168324]
["bitfinex","BTCUSD",1733817347931,0.0008586,97200.0,97199.0,0.52035057]
["bitfinex","BTCUSD",1733817348237,0.0008586,97200.0,97199.0,0.38168324]
["bitfinex","BTCUSD",1733817348610,0.0008586,97200.0,97199.0,0.47414255]
["bitfinex","BTCUSD",1733817348780,0.0008586,97200.0,97199.0,0.46814255]
["bitfinex","BTCUSD",1733817349006,0.0008586,97200.0,97199.0,0.46614255]
["bitfinex","BTCUSD",1733817349415,0.0008586,97200.0,97199.0,0.46813162]
["bitfinex","BTCUSD",1733817349730,0.0008586,97200.0,97199.0,0.47613156]
["bitfinex","BTCUSD",1733817349990,0.0008586,97200.0,97199.0,0.37368324]
["bitfinex","BTCUSD",1733817350115,0.0008586,97200.0,97199.0,0.37768324]
["bitfinex","BTCUSD",1733817350316,0.0008586,97200.0,97199.0,0.47913146]
["bitfinex","BTCUSD",1733817351094,0.0008586,97200.0,97199.0,0.38668324]
["bitfinex","BTCUSD",1733817352012,0.0008586,97200.0,97199.0,0.47913146]
["bitfinex","BTCUSD",1733817352542,0.0008586,97200.0,97199.0,0.38668324]
["bitfinex","BTCUSD",1733817361147,0.0008586,97200.0,97199.0,0.47913146]
["bitfinex","BTCUSD",1733817361593,0.0008586,97200.0,97199.0,0.38668324]
["bitfinex","BTCUSD",1733817367142,0.0008586,97200.0,97199.0,2.95795424]
["bitfinex","BTCUSD",1733817367390,0.0008586,97200.0,97199.0,2.97605501]
["bitfinex","BTCUSD",1733817367599,0.0008586,97200.0,97199.0,2.64650424]
["bitfinex","BTCUSD",1733817367775,0.0008586,97200.0,97199.0,2.87761645]
["bitfinex","BTCUSD",1733817367974,0.0008586,97200.0,97199.0,2.64650424]
["bitfinex","BTCUSD",1733817368211,0.0008586,97200.0,97199.0,2.30117524]
["bitfinex","BTCUSD",1733817368381,0.0008586,97200.0,97199.0,2.48597982]
["bitfinex","BTCUSD",1733817368581,0.0008586,97200.0,97199.0,2.45598782]
["bitfinex","BTCUSD",1733817368784,0.0008586,97200.0,97199.0,2.43998782]
["bitfinex","BTCUSD",1733817369419,0.0008586,97200.0,97199.0,2.25518324]
["bitfinex","BTCUSD",1733817369595,0.0008586,97200.0,97199.0,2.43998782]
["bitfinex","BTCUSD",1733817369799,0.0008586,97200.0,97199.0,2.23787782]
["bitfinex","BTCUSD",1733817369999,0.0008586,97200.0,97199.0,2.00627324]
["bitfinex","BTCUSD",1733817370737,0.0008586,97200.0,97199.0,2.19107782]
["bitfinex","BTCUSD",1733817370904,0.0008586,97200.0,97199.0,2.16851882]
["bitfinex","BTCUSD",1733817371110,0.0008586,97200.0,97199.0,2.12229832]
["bitfinex","BTCUSD",1733817371568,0.0008586,97200.0,97199.0,1.98371424]
["bitfinex","BTCUSD",1733817372101,0.0008586,97200.0,97199.0,2.12229464]
["bitfinex","BTCUSD",1733817373482,0.0008586,97200.0,97199.0,1.98371424]
["bitfinex","BTCUSD",1733817373652,0.0008586,97200.0,97199.0,2.12228765]
["bitfinex","BTCUSD",1733817374078,0.0008586,97200.0,97199.0,1.98371424]
["bitfinex","BTCUSD",1733817374636,0.0008586,97200.0,97199.0,2.12228612]
["bitfinex","BTCUSD",1733817374836,0.0008586,97200.0,97199.0,2.12228676]
["bitfinex","BTCUSD",1733817375069,0.0008586,97200.0,97199.0,1.04051724]
["bitfinex","BTCUSD",1733817375284,0.0008586,97200.0,97199.0,0.61766824]
["bitfinex","BTCUSD",1733817375486,0.0008586,97200.0,97199.0,0.38668324]
["bitfinex","BTCUSD",1733817375739,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817384569,0.0008586,97200.0,97199.0,0.43096586]
["bitfinex","BTCUSD",1733817386401,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817388475,0.0008586,97200.0,97199.0,0.47715576]
["bitfinex","BTCUSD",1733817390362,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817395416,0.0008586,97200.0,97199.0,0.52338782]
["bitfinex","BTCUSD",1733817395626,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817399587,0.0008586,97200.0,97199.0,0.52338782]
["bitfinex","BTCUSD",1733817399781,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817400579,0.0008586,97200.0,97199.0,0.52338782]
["bitfinex","BTCUSD",1733817401477,0.0008586,97200.0,97199.0,0.33858324]
["bitfinex","BTCUSD",1733817402273,0.0008586,97200.0,97199.0,2.63192824]
["bitfinex","BTCUSD",1733817402467,0.0008586,97200.0,97199.0,2.53929924]
["bitfinex","BTCUSD",1733817404743,0.0008586,97200.0,97199.0,1.83047024]
["bitfinex","BTCUSD",1733817405103,0.0008586,97200.0,97199.0,1.82175128]
["bitfinex","BTCUSD",1733817405543,0.0008586,97200.0,97199.0,1.87044728]
["bitfinex","BTCUSD",1733817405750,0.0008586,97200.0,97199.0,1.61965228]
["bitfinex","BTCUSD",1733817405949,0.0008586,97200.0,97199.0,0.77564228]
["bitfinex","BTCUSD",1733817406126,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817406583,0.0008586,97200.0,97199.0,0.68313284]
["bitfinex","BTCUSD",1733817406795,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817406929,0.0008586,97200.0,97199.0,0.68313149]
["bitfinex","BTCUSD",1733817407853,0.0008586,97200.0,97199.0,0.72938983]
["bitfinex","BTCUSD",1733817408459,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817410471,0.0008586,97200.0,97199.0,0.72939071]
["bitfinex","BTCUSD",1733817411056,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817412369,0.0008586,97200.0,97199.0,0.77565261]
["bitfinex","BTCUSD",1733817412977,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817413800,0.0008586,97200.0,97199.0,0.77565261]
["bitfinex","BTCUSD",1733817414395,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817414613,0.0008586,97200.0,97199.0,0.77565261]
["bitfinex","BTCUSD",1733817414768,0.0008586,97200.0,97199.0,0.54434624]
["bitfinex","BTCUSD",1733817415171,0.0008586,97200.0,97199.0,3.16125124]
["bitfinex","BTCUSD",1733817415470,0.0008586,97200.0,97199.0,2.92927624]
["bitfinex","BTCUSD",1733817415716,0.0008586,97200.0,97199.0,2.93231802]
["bitfinex","BTCUSD",1733817417799,0.0008586,97200.0,97199.0,2.77428302]
["bitfinex","BTCUSD",1733817417957,0.0008586,97200.0,97199.0,2.63869602]
["bitfinex","BTCUSD",1733817418167,0.0008586,97200.0,97199.0,2.41673802]
["bitfinex","BTCUSD",1733817418610,0.0008586,97200.0,97199.0,2.40594402]
["bitfinex","BTCUSD",1733817418813,0.0008586,97200.0,97199.0,1.14984202]
["bitfinex","BTCUSD",1733817419013,0.0008586,97200.0,97199.0,0.77870342]
["bitfinex","BTCUSD",1733817419459,0.0008586,97200.0,97199.0,0.54738802]
["bitfinex","BTCUSD",1733817419636,0.0008586,97200.0,97199.0,0.47713002]
["bitfinex","BTCUSD",1733817420941,0.0008586,97200.0,97199.0,0.61592885]
["bitfinex","BTCUSD",1733817421365,0.0008586,97200.0,97199.0,0.47713002]
["bitfinex","BTCUSD",1733817422519,0.0008586,97200.0,97199.0,0.66219022]
["bitfinex","BTCUSD",1733817423105,0.0008586,97200.0,97199.0,2.52180402]
["bitfinex","BTCUSD",1733817423309,0.0008586,97200.0,97199.0,2.75380302]
["bitfinex","BTCUSD",1733817423529,0.0008586,97200.0,97199.0,2.93887619]
["bitfinex","BTCUSD",1733817423732,0.0008586,97200.0,97199.0,2.75380302]
["bitfinex","BTCUSD",1733817424547,0.0008586,97200.0,97199.0,1.19364102]
["bitfinex","BTCUSD",1733817425354,0.0008586,97200.0,97199.0,1.01004102]
["bitfinex","BTCUSD",1733817425609,0.0008586,97200.0,97199.0,0.61593847]
["bitfinex","BTCUSD",1733817426119,0.0008586,97200.0,97199.0,0.47408824]
["bitfinex","BTCUSD",1733817426477,0.0008586,97200.0,97199.0,0.32408824]
["bitfinex","BTCUSD",1733817427330,0.0008586,97200.0,97199.0,0.218763]
["bitfinex","BTCUSD",1733817427331,0.0507586,97200.0,97199.0,0.218763]
["bitfinex","BTCUSD",1733817427667,0.0507586,97200.0,97199.0,0.013]
["bitfinex","BTCUSD",1733817428117,0.0507586,97200.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733817428118,0.1295586,97200.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733817428433,0.1295586,97200.0,97192.0,0.22675891]
["bitfinex","BTCUSD",1733817428434,0.1295586,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1733817428786,0.1295586,97200.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733817428987,0.1295586,97200.0,97199.0,0.005]
["bitfinex","BTCUSD",1733817429210,0.1295586,97200.0,97199.0,0.006]
["bitfinex","BTCUSD",1733817429430,0.1295586,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733817429647,0.1295586,97200.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733817429770,0.1295586,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733817429977,0.1295586,97200.0,97193.0,0.15]
["bitfinex","BTCUSD",1733817430601,0.0507586,97200.0,97186.0,0.35579]
["bitfinex","BTCUSD",1733817430823,0.0788,97199.0,97186.0,0.46111524]
["bitfinex","BTCUSD",1733817431010,0.0788,97199.0,97190.0,0.07996432]
["bitfinex","BTCUSD",1733817431251,0.023,97198.0,97190.0,0.07996432]
["bitfinex","BTCUSD",1733817433246,0.027,97198.0,97190.0,0.07996432]
["bitfinex","BTCUSD",1733817433446,0.027,97198.0,97183.0,0.205797]
["bitfinex","BTCUSD",1733817433607,0.027,97198.0,97184.0,0.15]
["bitfinex","BTCUSD",1733817433608,0.081,97197.0,97184.0,0.15]
["bitfinex","BTCUSD",1733817433804,0.081,97197.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733817434031,0.081,97197.0,97182.0,0.15]
["bitfinex","BTCUSD",1733817434032,0.023,97194.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817434396,0.081,97191.0,97180.0,0.0802756]
["bitfinex","BTCUSD",1733817434641,0.023,97190.0,97180.0,0.0802756]
["bitfinex","BTCUSD",1733817434862,0.081,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1733817435438,0.082,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1733817436058,0.081,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1733817436261,0.082,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1733817437764,0.082,97191.0,97187.0,0.411575]
["bitfinex","BTCUSD",1733817438036,0.001,97191.0,97190.0,0.15]
["bitfinex","BTCUSD",1733817439041,0.0008586,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733817440993,0.0038586,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733817441189,0.0058586,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733817443237,0.0058586,97200.0,97196.0,0.205767]
["bitfinex","BTCUSD",1733817443515,0.0058586,97200.0,97197.0,0.15]
["bitfinex","BTCUSD",1733817443912,0.0058586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817444156,0.023,97198.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733817444325,0.1263,97199.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733817444326,0.0789,97197.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733817444546,0.0789,97197.0,97182.0,0.411598]
["bitfinex","BTCUSD",1733817445761,0.0809,97197.0,97182.0,0.411598]
["bitfinex","BTCUSD",1733817447016,0.0829,97197.0,97182.0,0.411598]
["bitfinex","BTCUSD",1733817447430,0.0829,97197.0,97187.0,0.07996432]
["bitfinex","BTCUSD",1733817448441,0.0809,97197.0,97187.0,0.07996432]
["bitfinex","BTCUSD",1733817448844,0.0789,97197.0,97187.0,0.07996432]
["bitfinex","BTCUSD",1733817449246,0.0789,97197.0,97182.0,0.411598]
["bitfinex","BTCUSD",1733817449615,0.0809,97197.0,97187.0,0.07996432]
["bitfinex","BTCUSD",1733817449817,0.002,97197.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733817450046,0.002,97197.0,97195.0,0.15]
["bitfinex","BTCUSD",1733817450263,0.004,97197.0,97195.0,0.15]
["bitfinex","BTCUSD",1733817450635,0.0008586,97200.0,97195.0,0.15]
["bitfinex","BTCUSD",1733817450636,0.0008586,97200.0,97197.0,0.15]
["bitfinex","BTCUSD",1733817450865,0.0008586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817451819,0.0038586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817452580,0.0058586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817453166,0.0028586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817453536,0.0058586,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733817454723,0.0058586,97200.0,97198.0,0.200847]
["bitfinex","BTCUSD",1733817457054,0.0058586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817457607,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817458021,0.0028586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817458324,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817458896,0.0038586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817459299,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817459480,0.0038586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817459678,0.0008586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817459942,0.0028586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817460125,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817460530,0.0058586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817461523,0.0028586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817461726,0.0058586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817462151,0.0038586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817462615,0.0058586,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733817463661,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817464641,0.0028586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817464979,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817465335,0.0038586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817465533,0.0058586,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733817467676,0.00770203,97203.0,97200.0,9.9941414]
["bitfinex","BTCUSD",1733817467876,0.00010918,97204.0,97200.0,9.9941414]
["bitfinex","BTCUSD",1733817468266,0.00770203,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817468467,0.00010918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817469279,0.00210918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817469624,0.00010918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817470015,0.00210918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817470220,0.003,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817470848,0.00210918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817471842,0.00010918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817473227,0.003,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817473571,0.00010918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817473973,0.00310918,97204.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817474169,0.00310918,97204.0,97203.0,0.355754]
["bitfinex","BTCUSD",1733817474597,0.00310918,97204.0,97203.0,0.53847924]
["bitfinex","BTCUSD",1733817475380,0.00310918,97204.0,97203.0,0.53947924]
["bitfinex","BTCUSD",1733817476204,0.00310918,97204.0,97203.0,0.56005475]
["bitfinex","BTCUSD",1733817476397,0.00010918,97204.0,97203.0,0.56005475]
["bitfinex","BTCUSD",1733817477187,0.00010918,97204.0,97203.0,3.41930775]
["bitfinex","BTCUSD",1733817477382,0.00010918,97204.0,97203.0,2.11918099]
["bitfinex","BTCUSD",1733817477584,0.00010918,97204.0,97203.0,2.16528611]
["bitfinex","BTCUSD",1733817478108,0.00010918,97204.0,97203.0,2.11828553]
["bitfinex","BTCUSD",1733817478557,0.00010918,97204.0,97203.0,2.12728553]
["bitfinex","BTCUSD",1733817478805,0.00010918,97204.0,97203.0,1.70594853]
["bitfinex","BTCUSD",1733817478983,0.00010918,97204.0,97203.0,1.33760153]
["bitfinex","BTCUSD",1733817479186,0.00010918,97204.0,97203.0,1.24528675]
["bitfinex","BTCUSD",1733817479600,0.00010918,97204.0,97203.0,1.24928675]
["bitfinex","BTCUSD",1733817480951,0.00010918,97204.0,97203.0,1.20282875]
["bitfinex","BTCUSD",1733817481608,0.00010918,97204.0,97203.0,0.87095275]
["bitfinex","BTCUSD",1733817481809,0.00010918,97204.0,97203.0,0.85352975]
["bitfinex","BTCUSD",1733817484236,0.00010918,97204.0,97203.0,0.84324475]
["bitfinex","BTCUSD",1733817487153,0.00010918,97204.0,97203.0,0.81953875]
["bitfinex","BTCUSD",1733817487949,0.00010918,97204.0,97203.0,0.62015475]
["bitfinex","BTCUSD",1733817488201,0.00010918,97204.0,97203.0,0.47015475]
["bitfinex","BTCUSD",1733817488398,0.00010918,97204.0,97203.0,0.34465475]
["bitfinex","BTCUSD",1733817489489,0.00010918,97204.0,97203.0,0.49465475]
["bitfinex","BTCUSD",1733817489901,0.00010918,97204.0,97203.0,0.57205475]
["bitfinex","BTCUSD",1733817490110,0.00010918,97204.0,97203.0,2.42218675]
["bitfinex","BTCUSD",1733817490313,0.00010918,97204.0,97203.0,2.57247075]
["bitfinex","BTCUSD",1733817490724,0.00010918,97204.0,97203.0,2.55189575]
["bitfinex","BTCUSD",1733817490929,0.00010918,97204.0,97203.0,0.70076375]
["bitfinex","BTCUSD",1733817491267,0.00010918,97204.0,97203.0,0.57205475]
["bitfinex","BTCUSD",1733817492868,0.00010918,97204.0,97203.0,0.49465475]
["bitfinex","BTCUSD",1733817504734,0.00010918,97204.0,97203.0,0.57075475]
["bitfinex","BTCUSD",1733817505415,0.15,97251.0,97250.0,8.74420796]
["bitfinex","BTCUSD",1733817505567,0.61876961,97251.0,97250.0,8.74420796]
["bitfinex","BTCUSD",1733817505765,0.28608191,97251.0,97250.0,8.74420796]
["bitfinex","BTCUSD",1733817506543,0.13608191,97251.0,97250.0,8.74420796]
["bitfinex","BTCUSD",1733817506751,0.28908191,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817508335,0.28138118,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817508446,0.38618104,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817509366,0.39659565,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817509788,0.24659565,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817511178,0.23889579,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817511380,0.2465981,97251.0,97250.0,8.74520796]
["bitfinex","BTCUSD",1733817511816,0.2465981,97251.0,97250.0,8.73897396]
["bitfinex","BTCUSD",1733817514554,0.2235981,97251.0,97250.0,8.73897396]
["bitfinex","BTCUSD",1733817514756,0.01075825,97251.0,97250.0,8.73897396]
["bitfinex","BTCUSD",1733817515814,0.00775825,97251.0,97250.0,8.73897396]
["bitfinex","BTCUSD",1733817516037,0.00775825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817516418,0.01075825,97251.0,97250.0,8.73897396]
["bitfinex","BTCUSD",1733817516622,0.01075825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817517494,0.00775825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817519015,0.00975825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817519447,0.00775825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817520010,0.00975825,97251.0,97250.0,8.73797396]
["bitfinex","BTCUSD",1733817521096,0.00975825,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817522026,0.00205594,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817523846,0.00205594,97251.0,97250.0,8.81668996]
["bitfinex","BTCUSD",1733817525213,5.594e-05,97251.0,97250.0,8.81668996]
["bitfinex","BTCUSD",1733817525568,0.00105594,97251.0,97250.0,8.81668996]
["bitfinex","BTCUSD",1733817526212,5.594e-05,97251.0,97250.0,8.81668996]
["bitfinex","BTCUSD",1733817541315,5.594e-05,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817541538,0.00775683,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817542585,0.00775918,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817544883,5.594e-05,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817545094,0.00776349,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817556311,0.10013516,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817556608,0.03989585,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817556862,0.38114919,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817557459,0.39424491,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817558732,0.39424589,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817559146,0.39524589,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817559966,0.39424589,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817560291,0.39624589,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817560492,0.39634289,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817562213,0.36421053,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817562560,0.39631766,97251.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817563123,0.205639,97258.0,97250.0,8.73968996]
["bitfinex","BTCUSD",1733817563124,0.108,97303.0,97300.0,1.7537582]
["bitfinex","BTCUSD",1733817563348,0.17551646,97306.0,97300.0,1.7537582]
["bitfinex","BTCUSD",1733817563349,0.23632524,97301.0,97300.0,1.63044707]
["bitfinex","BTCUSD",1733817563524,0.26843095,97301.0,97300.0,1.52358707]
["bitfinex","BTCUSD",1733817563752,0.29774365,97301.0,97300.0,1.52358707]
["bitfinex","BTCUSD",1733817563904,0.31795013,97301.0,97300.0,1.52358707]
["bitfinex","BTCUSD",1733817564108,0.31795013,97301.0,97300.0,1.42081207]
["bitfinex","BTCUSD",1733817564292,0.31795013,97301.0,97300.0,1.42181207]
["bitfinex","BTCUSD",1733817564491,0.52349713,97301.0,97300.0,1.42181207]
["bitfinex","BTCUSD",1733817564696,0.52405674,97301.0,97300.0,1.42081207]
["bitfinex","BTCUSD",1733817564909,0.67405674,97301.0,97300.0,1.40125707]
["bitfinex","BTCUSD",1733817565109,0.67405674,97301.0,97300.0,1.31903707]
["bitfinex","BTCUSD",1733817565930,0.67405674,97301.0,97300.0,1.29848207]
["bitfinex","BTCUSD",1733817566134,0.67405674,97301.0,97300.0,1.21626207]
["bitfinex","BTCUSD",1733817566417,0.67405674,97301.0,97300.0,1.17696207]
["bitfinex","BTCUSD",1733817566684,0.67405674,97301.0,97300.0,1.17796207]
["bitfinex","BTCUSD",1733817567272,0.67405674,97301.0,97300.0,1.07518707]
["bitfinex","BTCUSD",1733817567759,1.21205674,97301.0,97300.0,1.07518707]
["bitfinex","BTCUSD",1733817568150,1.21205674,97301.0,97300.0,0.99296707]
["bitfinex","BTCUSD",1733817568269,1.21205674,97301.0,97300.0,0.97241207]
["bitfinex","BTCUSD",1733817568986,1.488885,97301.0,97300.0,0.93130207]
["bitfinex","BTCUSD",1733817569193,1.21151203,97301.0,97300.0,0.86963707]
["bitfinex","BTCUSD",1733817569427,1.21151203,97301.0,97300.0,0.86863707]
["bitfinex","BTCUSD",1733817569637,1.31661532,97301.0,97300.0,0.86863707]
["bitfinex","BTCUSD",1733817569831,1.31661532,97301.0,97300.0,0.86963707]
["bitfinex","BTCUSD",1733817569832,1.31761532,97301.0,97300.0,0.86963707]
["bitfinex","BTCUSD",1733817570036,1.31761532,97301.0,97300.0,0.8245343]
["bitfinex","BTCUSD",1733817570230,1.31661532,97301.0,97300.0,0.7824243]
["bitfinex","BTCUSD",1733817570467,1.31661532,97301.0,97300.0,0.75710286]
["bitfinex","BTCUSD",1733817570645,1.31761532,97301.0,97300.0,0.75810286]
["bitfinex","BTCUSD",1733817570853,1.31761532,97301.0,97300.0,0.75910286]
["bitfinex","BTCUSD",1733817571046,1.31761532,97301.0,97300.0,0.71699286]
["bitfinex","BTCUSD",1733817571323,1.31761532,97301.0,97300.0,0.69643786]
["bitfinex","BTCUSD",1733817571504,1.31761532,97301.0,97300.0,0.65632786]
["bitfinex","BTCUSD",1733817572100,1.31761532,97301.0,97300.0,0.54840427]
["bitfinex","BTCUSD",1733817572304,1.31761532,97301.0,97300.0,0.54361864]
["bitfinex","BTCUSD",1733817573087,1.21251203,97301.0,97300.0,0.46139864]
["bitfinex","BTCUSD",1733817573267,1.21251203,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817573480,1.35259151,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817573682,1.07519933,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817574453,1.35259151,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817574583,1.07519933,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817575023,1.08290544,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817577187,1.18800873,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817578015,1.08290544,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817580190,1.08190544,97301.0,97300.0,0.43007897]
["bitfinex","BTCUSD",1733817580503,1.08290544,97301.0,97300.0,0.43107897]
["bitfinex","BTCUSD",1733817580705,1.08290544,97301.0,97300.0,0.43007897]
["bitfinex","BTCUSD",1733817581032,1.08290544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817581639,1.08290544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817581836,1.08290544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817582065,1.08190544,97301.0,97300.0,0.43079497]
["bitfinex","BTCUSD",1733817582279,1.08290544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817582681,0.54490544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817583257,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817583459,0.54390544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817583662,0.54390544,97301.0,97300.0,0.43079497]
["bitfinex","BTCUSD",1733817583865,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817584326,0.54490544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817584515,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817584899,0.54490544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817585093,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817585697,0.54390544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817585876,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817586354,0.54390544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817586815,0.54490544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817587713,0.54489492,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817591009,0.53719933,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817591207,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817592008,0.65309544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817592228,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817593891,0.54489544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817594381,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817594621,0.54489544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817594862,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817595110,0.54389544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817595345,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817595844,0.54389544,97301.0,97300.0,0.43179497]
["bitfinex","BTCUSD",1733817596331,0.54489544,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817599662,0.64999873,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817600255,0.50509362,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817600629,0.53717165,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817600639,0.54487247,97301.0,97300.0,0.43279497]
["bitfinex","BTCUSD",1733817600914,0.54487247,97301.0,97300.0,0.41271624]
["bitfinex","BTCUSD",1733817602062,0.65307247,97301.0,97300.0,0.40115124]
["bitfinex","BTCUSD",1733817602283,0.54487247,97301.0,97300.0,0.40115124]
["bitfinex","BTCUSD",1733817602787,0.54487247,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817603867,1.08287247,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817605426,1.07517165,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817605902,1.0828772,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817606592,1.08287777,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817606823,1.07517165,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817607070,1.08287777,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817607525,1.08287777,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817607526,1.36001733,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817607795,1.08287777,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817608047,1.35231141,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817608312,1.36001781,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817608596,1.42121952,97301.0,97300.0,0.47176506]
["bitfinex","BTCUSD",1733817609121,1.42121952,97301.0,97300.0,0.39066506]
["bitfinex","BTCUSD",1733817609418,1.42121952,97301.0,97300.0,0.26894371]
["bitfinex","BTCUSD",1733817609419,1.36007401,97301.0,97300.0,0.26894371]
["bitfinex","BTCUSD",1733817609675,1.11117491,97301.0,97300.0,0.22866771]
["bitfinex","BTCUSD",1733817610144,1.11117491,97301.0,97300.0,0.12589271]
["bitfinex","BTCUSD",1733817610894,1.11017491,97301.0,97300.0,0.12489271]
["bitfinex","BTCUSD",1733817611160,1.11017491,97301.0,97279.0,0.0811]
["bitfinex","BTCUSD",1733817611161,0.205592,97280.0,97279.0,0.0811]
["bitfinex","BTCUSD",1733817611413,0.37370206,97280.0,97279.0,0.0811]
["bitfinex","BTCUSD",1733817611913,0.70853315,97280.0,97279.0,0.0811]
["bitfinex","BTCUSD",1733817612152,0.81993992,97280.0,97279.0,0.0811]
["bitfinex","BTCUSD",1733817612390,0.81993992,97280.0,97274.0,0.0464]
["bitfinex","BTCUSD",1733817612391,0.15,97275.0,97274.0,0.0464]
["bitfinex","BTCUSD",1733817612614,0.355606,97273.0,97268.0,0.0773]
["bitfinex","BTCUSD",1733817612854,0.25532524,97269.0,97268.0,0.0773]
["bitfinex","BTCUSD",1733817613090,0.61434792,97269.0,97268.0,0.0773]
["bitfinex","BTCUSD",1733817613327,0.378617,97268.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817613588,0.25532524,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817613846,0.59134792,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817614062,0.59190718,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817614427,0.77665946,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817614803,0.78165946,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817615003,0.78295477,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817615432,0.59820257,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817616035,0.78295477,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817616213,0.79195477,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817616414,0.60720257,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817616833,0.79195477,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817617131,0.60720257,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817617984,0.71230586,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817618222,0.89704251,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817618437,0.71229031,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817618782,0.70460094,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817619008,0.71228838,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817619487,0.79193729,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817619709,0.60718509,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817620520,0.83790623,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817621145,0.62330865,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817621317,0.62330601,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817621703,0.7284093,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817623617,0.73448869,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817624244,0.73448869,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817624245,0.6243854,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817624650,0.85994475,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817624860,0.6293854,97265.0,97264.0,0.0505]
["bitfinex","BTCUSD",1733817625072,0.6243854,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817625289,0.6243854,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817625290,0.84594475,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817625499,0.6153854,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817625699,0.62438368,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817625977,0.61560552,97265.0,97264.0,0.0485]
["bitfinex","BTCUSD",1733817626355,0.72136733,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817626571,0.72636733,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817626791,0.72636815,97265.0,97264.0,0.0495]
["bitfinex","BTCUSD",1733817627587,0.72636815,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1733817627735,0.74436815,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1733817627931,0.355638,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817628143,0.66202416,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817628347,1.01386764,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817628580,0.82947126,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817629845,0.83847126,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817630012,0.81547126,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817630252,0.50972517,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817630592,0.60189115,97258.0,97257.0,0.075]
["bitfinex","BTCUSD",1733817630815,0.60189115,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817630816,0.36572517,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817631462,0.35972517,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817631679,0.35072517,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817632048,0.35972517,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817632318,0.35072517,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817632559,0.32764714,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817633053,0.31864714,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817633300,0.33364714,97258.0,97257.0,0.1216]
["bitfinex","BTCUSD",1733817633512,0.32464714,97258.0,97257.0,0.1216]
["bitfinex","BTCUSD",1733817633986,0.31864714,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817634216,0.32364714,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817635136,0.33264714,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817636571,0.01668282,97265.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817636572,0.00055926,97265.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817636817,0.00055926,97265.0,97253.0,0.1206]
["bitfinex","BTCUSD",1733817636818,0.1058845,97265.0,97253.0,0.1206]
["bitfinex","BTCUSD",1733817637120,0.1058845,97265.0,97250.0,0.151716]
["bitfinex","BTCUSD",1733817637121,0.00055926,97265.0,97251.0,0.1206]
["bitfinex","BTCUSD",1733817637308,0.00055926,97265.0,97250.0,0.151716]
["bitfinex","BTCUSD",1733817637309,0.00055926,97265.0,97254.0,0.2706]
["bitfinex","BTCUSD",1733817637536,0.00055926,97265.0,97256.0,0.1206]
["bitfinex","BTCUSD",1733817637778,0.00055926,97265.0,97254.0,0.15]
["bitfinex","BTCUSD",1733817637779,0.005,97258.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817639015,0.00055926,97265.0,97257.0,0.1206]
["bitfinex","BTCUSD",1733817639287,0.00055926,97265.0,97254.0,0.15]
["bitfinex","BTCUSD",1733817639288,0.00055926,97265.0,97256.0,0.1206]
["bitfinex","BTCUSD",1733817639520,0.01155926,97265.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817639746,0.00255926,97265.0,97254.0,0.15]
["bitfinex","BTCUSD",1733817639994,0.00055926,97265.0,97254.0,0.15]
["bitfinex","BTCUSD",1733817640250,0.00655926,97265.0,97258.0,0.1272]
["bitfinex","BTCUSD",1733817640478,0.00655926,97265.0,97260.0,0.1272]
["bitfinex","BTCUSD",1733817640727,0.00655926,97265.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733817640974,0.00055926,97265.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733817641221,0.00055926,97265.0,97263.0,0.1272]
["bitfinex","BTCUSD",1733817641459,0.00555926,97265.0,97259.0,0.1272]
["bitfinex","BTCUSD",1733817641689,0.00555926,97265.0,97261.0,0.0813]
["bitfinex","BTCUSD",1733817641920,0.00555926,97265.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733817642142,0.00555926,97265.0,97260.0,0.1272]
["bitfinex","BTCUSD",1733817642371,0.00755926,97265.0,97260.0,0.1272]
["bitfinex","BTCUSD",1733817642593,0.00755926,97265.0,97259.0,0.1272]
["bitfinex","BTCUSD",1733817642828,0.00755926,97265.0,97261.0,0.0813]
["bitfinex","BTCUSD",1733817643069,0.00755926,97265.0,97258.0,0.15]
["bitfinex","BTCUSD",1733817643070,0.00755926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817643316,0.00555926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817643573,0.00655926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817643802,0.00155926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817644263,0.00055926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817644532,0.00455926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817644789,0.00055926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817645035,0.00255926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817645707,0.00355926,97265.0,97263.0,0.0813]
["bitfinex","BTCUSD",1733817646149,0.00355926,97265.0,97264.0,0.0469]
["bitfinex","BTCUSD",1733817646384,0.00355926,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817647029,0.00255926,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817647242,0.00055926,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817647451,0.00155926,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817647656,0.00455926,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817648718,0.1098845,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817651051,0.12611322,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817651520,0.13379384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817652772,0.13279384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817653012,0.13079384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817653446,0.12979384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817654096,0.13079384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817654303,0.12979384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817654743,0.13079384,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817654949,0.12311322,97265.0,97264.0,0.1237]
["bitfinex","BTCUSD",1733817655385,0.12311322,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817655588,0.13079384,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817655742,0.12311322,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817655939,0.12211322,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817656370,0.12311322,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817656604,0.13079384,97265.0,97264.0,0.117365]
["bitfinex","BTCUSD",1733817658455,0.13079384,97265.0,97264.0,0.0768]
["bitfinex","BTCUSD",1733817660985,0.0254686,97265.0,97264.0,0.1256]
["bitfinex","BTCUSD",1733817662005,0.00923988,97265.0,97264.0,0.1256]
["bitfinex","BTCUSD",1733817662421,0.00925889,97265.0,97264.0,0.1256]
["bitfinex","BTCUSD",1733817663077,0.00825889,97265.0,97264.0,0.1256]
["bitfinex","BTCUSD",1733817663282,0.00825889,97265.0,97264.0,0.2756]
["bitfinex","BTCUSD",1733817663489,0.00925889,97265.0,97264.0,0.2756]
["bitfinex","BTCUSD",1733817663733,0.00825889,97265.0,97264.0,0.2756]
["bitfinex","BTCUSD",1733817663936,0.00825889,97265.0,97264.0,0.2786]
["bitfinex","BTCUSD",1733817664350,0.00825889,97265.0,97264.0,0.2756]
["bitfinex","BTCUSD",1733817665174,0.00825889,97265.0,97264.0,0.2776]
["bitfinex","BTCUSD",1733817665592,0.00826331,97265.0,97264.0,0.2756]
["bitfinex","BTCUSD",1733817665804,0.00826331,97265.0,97264.0,0.2796]
["bitfinex","BTCUSD",1733817666006,0.00826331,97265.0,97264.0,0.2826]
["bitfinex","BTCUSD",1733817667268,0.00826331,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817668106,0.00055926,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817668314,0.00826539,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817668777,0.00055926,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817669211,0.0082647,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817670746,0.0082647,97265.0,97264.0,0.6056]
["bitfinex","BTCUSD",1733817670950,0.00055926,97265.0,97264.0,0.6056]
["bitfinex","BTCUSD",1733817672038,0.00055926,97265.0,97264.0,0.4556]
["bitfinex","BTCUSD",1733817672248,0.00055926,97265.0,97264.0,0.6056]
["bitfinex","BTCUSD",1733817675939,0.00055926,97265.0,97264.0,0.6026]
["bitfinex","BTCUSD",1733817676158,0.00055926,97265.0,97264.0,0.6016]
["bitfinex","BTCUSD",1733817676371,0.00155926,97265.0,97264.0,0.6086]
["bitfinex","BTCUSD",1733817676570,0.00055926,97265.0,97264.0,0.6016]
["bitfinex","BTCUSD",1733817676985,0.00155926,97265.0,97264.0,0.71492524]
["bitfinex","BTCUSD",1733817677796,0.0008583,97270.0,97269.0,0.45]
["bitfinex","BTCUSD",1733817678052,0.0008583,97270.0,97269.0,0.70782524]
["bitfinex","BTCUSD",1733817679534,0.0008583,97270.0,97269.0,0.71082524]
["bitfinex","BTCUSD",1733817679764,0.0008583,97270.0,97269.0,0.71582524]
["bitfinex","BTCUSD",1733817683357,0.00769205,97298.0,97269.0,0.71582524]
["bitfinex","BTCUSD",1733817683358,0.00769205,97298.0,97297.0,0.485056]
["bitfinex","BTCUSD",1733817683576,0.0009964,97299.0,97298.0,0.15]
["bitfinex","BTCUSD",1733817683790,0.0009964,97299.0,97297.0,0.335056]
["bitfinex","BTCUSD",1733817683791,0.0004,97309.0,97308.0,0.2301]
["bitfinex","BTCUSD",1733817684010,0.00808322,97309.0,97308.0,0.2301]
["bitfinex","BTCUSD",1733817684520,0.0004,97309.0,97308.0,0.2795]
["bitfinex","BTCUSD",1733817684733,0.00056774,97309.0,97308.0,0.2795]
["bitfinex","BTCUSD",1733817686048,0.00056774,97309.0,97308.0,0.2825]
["bitfinex","BTCUSD",1733817686264,0.00056774,97309.0,97308.0,0.2805]
["bitfinex","BTCUSD",1733817686937,0.00056774,97309.0,97308.0,0.2815]
["bitfinex","BTCUSD",1733817688219,0.00056774,97309.0,97308.0,0.2805]
["bitfinex","BTCUSD",1733817688890,0.00056774,97309.0,97308.0,0.2815]
["bitfinex","BTCUSD",1733817689071,0.00056774,97309.0,97308.0,0.2795]
["bitfinex","BTCUSD",1733817690187,0.00056774,97309.0,97308.0,0.2825]
["bitfinex","BTCUSD",1733817690400,0.00056774,97309.0,97308.0,0.2845]
["bitfinex","BTCUSD",1733817691988,0.00056774,97309.0,97308.0,0.274155]
["bitfinex","BTCUSD",1733817692180,0.00056774,97309.0,97308.0,0.224755]
["bitfinex","BTCUSD",1733817692643,0.00056774,97309.0,97308.0,0.005]
["bitfinex","BTCUSD",1733817693087,0.205532,97308.0,97305.0,0.15]
["bitfinex","BTCUSD",1733817693296,0.00056774,97309.0,97308.0,0.005]
["bitfinex","BTCUSD",1733817693514,0.00056774,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1733817693939,0.00456774,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1733817694157,0.10589298,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1733817694658,0.21504605,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1733817694876,0.37271569,97309.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817695097,0.205573,97290.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817695309,0.31089824,97290.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817695515,0.00767228,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817696155,0.00767228,97289.0,97288.0,0.151]
["bitfinex","BTCUSD",1733817696364,0.00767228,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817696787,0.01067228,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817696998,0.01167228,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1733817697644,0.01167228,97289.0,97273.0,0.0478]
["bitfinex","BTCUSD",1733817697645,0.205613,97270.0,97268.0,0.15]
["bitfinex","BTCUSD",1733817697862,0.205613,97270.0,97261.0,0.0798]
["bitfinex","BTCUSD",1733817697863,0.205621,97267.0,97261.0,0.0798]
["bitfinex","BTCUSD",1733817698076,0.00767228,97266.0,97260.0,0.15]
["bitfinex","BTCUSD",1733817698525,0.205623,97265.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817698753,0.205623,97265.0,97259.0,0.15]
["bitfinex","BTCUSD",1733817698754,0.21329728,97264.0,97259.0,0.15]
["bitfinex","BTCUSD",1733817698965,0.20563,97262.0,97259.0,0.15]
["bitfinex","BTCUSD",1733817699201,0.00767228,97261.0,97259.0,0.15]
["bitfinex","BTCUSD",1733817699388,0.00767228,97261.0,97260.0,0.15]
["bitfinex","BTCUSD",1733817699657,0.00767228,97261.0,97260.0,0.151]
["bitfinex","BTCUSD",1733817699871,0.10532524,97264.0,97263.0,0.15]
["bitfinex","BTCUSD",1733817699872,0.00767228,97264.0,97263.0,0.15]
["bitfinex","BTCUSD",1733817700122,0.18443881,97285.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817700123,0.00767227,97279.0,97278.0,0.15]
["bitfinex","BTCUSD",1733817700337,0.10631704,97282.0,97278.0,0.15]
["bitfinex","BTCUSD",1733817700555,0.36399,97279.0,97272.0,0.411214]
["bitfinex","BTCUSD",1733817700802,0.36399,97279.0,97272.0,0.355606]
["bitfinex","BTCUSD",1733817701026,0.36399,97279.0,97272.0,0.561213]
["bitfinex","BTCUSD",1733817701272,0.46931524,97279.0,97261.0,0.0478]
["bitfinex","BTCUSD",1733817701478,0.1216965,97271.0,97260.0,0.15]
["bitfinex","BTCUSD",1733817701698,0.1216965,97271.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817701699,0.207624,97265.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817701916,0.3293205,97265.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817702155,0.005,97264.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817702375,0.1216965,97265.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817702805,0.36399,97264.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817703013,0.0076721,97263.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817703456,0.3716621,97263.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817703666,0.0076721,97262.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817704090,0.3716621,97262.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817704301,0.0076721,97261.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817704516,0.2133041,97261.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817704741,0.0076721,97260.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817705186,0.205636,97259.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817705409,0.0076721,97258.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817707387,0.36399,97259.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817708883,0.36399,97259.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817709099,0.36399,97259.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817709313,0.205638,97258.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817709974,0.569628,97258.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817710433,0.205642,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817710633,0.31862255,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817710845,0.68261255,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817711958,0.68261255,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817712172,0.68261255,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817712876,0.67495724,97256.0,97255.0,0.00255926]
["bitfinex","BTCUSD",1733817713092,0.68260853,97256.0,97255.0,0.00255926]
["bitfinex","BTCUSD",1733817713523,0.68260732,97256.0,97255.0,0.00255926]
["bitfinex","BTCUSD",1733817713739,0.72849261,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817714243,0.68260732,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817714896,0.68260732,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817715116,0.68360732,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817715353,0.68560732,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817715578,0.68360732,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817716005,0.68260732,97256.0,97255.0,0.00055926]
["bitfinex","BTCUSD",1733817716219,0.69160732,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817716445,0.69560732,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817719523,0.48996532,97256.0,97255.0,0.00155926]
["bitfinex","BTCUSD",1733817720630,0.38464008,97256.0,97255.0,0.07705926]
["bitfinex","BTCUSD",1733817720838,0.37699,97256.0,97255.0,0.07705926]
["bitfinex","BTCUSD",1733817721480,0.37299,97256.0,97255.0,0.07705926]
["bitfinex","BTCUSD",1733817721730,0.37699,97256.0,97255.0,0.07705926]
["bitfinex","BTCUSD",1733817721951,0.36799,97256.0,97255.0,0.07605926]
["bitfinex","BTCUSD",1733817722197,0.36399,97256.0,97255.0,0.07605926]
["bitfinex","BTCUSD",1733817722416,0.38065774,97256.0,97255.0,0.07705926]
["bitfinex","BTCUSD",1733817722639,0.37265774,97256.0,97255.0,0.07605926]
["bitfinex","BTCUSD",1733817722857,0.37565774,97256.0,97255.0,0.07605926]
["bitfinex","BTCUSD",1733817723745,0.36799,97256.0,97255.0,0.22605926]
["bitfinex","BTCUSD",1733817724174,0.36799,97256.0,97255.0,0.24905926]
["bitfinex","BTCUSD",1733817724627,0.36399,97256.0,97255.0,0.39905926]
["bitfinex","BTCUSD",1733817724860,0.36499,97256.0,97255.0,0.5043845]
["bitfinex","BTCUSD",1733817725084,0.36799,97256.0,97255.0,0.5504845]
["bitfinex","BTCUSD",1733817725545,0.36499,97256.0,97255.0,0.7004845]
["bitfinex","BTCUSD",1733817725763,0.36499,97256.0,97255.0,0.7014845]
["bitfinex","BTCUSD",1733817725998,0.23589,97256.0,97255.0,0.7014845]
["bitfinex","BTCUSD",1733817726428,0.23689,97256.0,97255.0,0.7099845]
["bitfinex","BTCUSD",1733817727522,0.23689,97256.0,97255.0,0.7009845]
["bitfinex","BTCUSD",1733817727733,0.23589,97256.0,97255.0,0.6999845]
["bitfinex","BTCUSD",1733817727941,0.23689,97256.0,97255.0,0.7089845]
["bitfinex","BTCUSD",1733817728167,0.23789,97256.0,97255.0,0.7149845]
["bitfinex","BTCUSD",1733817728380,0.196762,97256.0,97255.0,0.7149845]
["bitfinex","BTCUSD",1733817728593,0.00697,97256.0,97255.0,0.7149845]
["bitfinex","BTCUSD",1733817731020,0.0008583,97280.0,97279.0,0.355594]
["bitfinex","BTCUSD",1733817731274,0.0008583,97280.0,97279.0,0.56381924]
["bitfinex","BTCUSD",1733817732335,0.0008583,97280.0,97279.0,0.61031924]
["bitfinex","BTCUSD",1733817732588,0.0008583,97280.0,97279.0,0.76131924]
["bitfinex","BTCUSD",1733817733494,0.0008583,97280.0,97279.0,0.91131924]
["bitfinex","BTCUSD",1733817734445,0.0008583,97280.0,97279.0,0.91031924]
["bitfinex","BTCUSD",1733817734594,0.0018583,97280.0,97279.0,0.91831924]
["bitfinex","BTCUSD",1733817735014,0.0008583,97280.0,97279.0,0.90931924]
["bitfinex","BTCUSD",1733817735224,0.0008583,97280.0,97279.0,0.92231924]
["bitfinex","BTCUSD",1733817735225,0.0018583,97280.0,97279.0,0.92231924]
["bitfinex","BTCUSD",1733817735457,0.0018583,97280.0,97279.0,0.93690566]
["bitfinex","BTCUSD",1733817735666,0.0008583,97280.0,97279.0,0.92790566]
["bitfinex","BTCUSD",1733817735907,0.0008583,97280.0,97279.0,0.93290566]
["bitfinex","BTCUSD",1733817735908,0.0018583,97280.0,97279.0,0.93290566]
["bitfinex","BTCUSD",1733817736146,0.0028583,97280.0,97279.0,0.94090566]
["bitfinex","BTCUSD",1733817737933,0.0028583,97280.0,97279.0,0.93151366]
["bitfinex","BTCUSD",1733817738144,0.0028583,97280.0,97279.0,0.76692724]
["bitfinex","BTCUSD",1733817738366,0.0028583,97280.0,97279.0,0.64152724]
["bitfinex","BTCUSD",1733817738611,0.0028583,97280.0,97279.0,0.236202]
["bitfinex","BTCUSD",1733817738795,0.0028583,97280.0,97279.0,0.213202]
["bitfinex","BTCUSD",1733817739248,0.0028583,97280.0,97279.0,0.017]
["bitfinex","BTCUSD",1733817739467,0.10818354,97280.0,97279.0,0.017]
["bitfinex","BTCUSD",1733817740832,0.10618354,97280.0,97262.0,0.20563]
["bitfinex","BTCUSD",1733817741063,0.10532524,97279.0,97262.0,0.20563]
["bitfinex","BTCUSD",1733817741705,0.10532524,97279.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733817741913,0.0008583,97280.0,97270.0,0.15]
["bitfinex","BTCUSD",1733817742157,0.0008583,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1733817742583,0.0008583,97280.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733817743871,0.0008583,97280.0,97276.0,0.411198]
["bitfinex","BTCUSD",1733817744503,0.0008583,97280.0,97275.0,0.355601]
["bitfinex","BTCUSD",1733817744708,0.0008583,97280.0,97276.0,0.002]
["bitfinex","BTCUSD",1733817745122,0.2064523,97280.0,97276.0,0.002]
["bitfinex","BTCUSD",1733817745329,0.205596,97278.0,97276.0,0.002]
["bitfinex","BTCUSD",1733817745531,0.205596,97278.0,97259.0,0.355634]
["bitfinex","BTCUSD",1733817745738,0.0076605,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1733817745943,0.2056,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1733817746094,0.2132605,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1733817746342,0.7272605,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1733817747296,0.84861582,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733817747515,0.84861582,97276.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817747516,0.205641,97257.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817747711,0.1311605,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817748134,0.1235,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817748330,0.6375,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817748531,0.6451605,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817749163,0.6481605,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817750583,0.6491605,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817752390,0.75448574,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817753276,0.90449457,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817753514,1.04249582,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817753710,0.9505522,97256.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817754230,0.411288,97255.0,97250.0,0.001716]
["bitfinex","BTCUSD",1733817754442,0.16949641,97252.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817754615,0.14492404,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817754821,0.31864238,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817755042,0.35055529,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817755245,0.86455529,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817755398,0.83264238,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817755601,0.86454709,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817755809,1.09214709,97251.0,97250.0,0.00177194]
["bitfinex","BTCUSD",1733817756010,1.14704709,97251.0,97250.0,0.00277194]
["bitfinex","BTCUSD",1733817757007,1.17362408,97251.0,97250.0,0.001]
["bitfinex","BTCUSD",1733817757238,1.17362408,97251.0,97206.0,0.15]
["bitfinex","BTCUSD",1733817757239,0.205731,97214.0,97206.0,0.15]
["bitfinex","BTCUSD",1733817757403,0.205731,97214.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817758057,0.205731,97214.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817758302,0.514,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817758482,0.51608041,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817758681,0.52008041,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817758936,0.51808041,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817759345,0.51408041,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817760128,0.51352721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817760563,0.51552721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817760979,0.51352721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817761495,0.51352721,97214.0,97204.0,0.151]
["bitfinex","BTCUSD",1733817761717,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817761908,0.51352721,97214.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733817762430,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817763170,0.51352721,97214.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733817763572,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817764316,0.51352721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817764471,0.51452721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817764875,0.51352721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817765078,0.51452721,97214.0,97205.0,0.20575]
["bitfinex","BTCUSD",1733817765278,0.51452721,97214.0,97205.0,0.4115]
["bitfinex","BTCUSD",1733817765496,0.51352721,97214.0,97205.0,0.4115]
["bitfinex","BTCUSD",1733817765817,0.51452721,97214.0,97205.0,0.4115]
["bitfinex","BTCUSD",1733817766027,0.51352721,97214.0,97205.0,0.4115]
["bitfinex","BTCUSD",1733817766231,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817766522,0.51452721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817767850,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817768292,0.51352721,97214.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733817769053,0.51452721,97214.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733817769254,0.51352721,97214.0,97209.0,0.15]
["bitfinex","BTCUSD",1733817770463,0.51352721,97214.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733817770464,0.51352721,97214.0,97202.0,0.355755]
["bitfinex","BTCUSD",1733817770668,0.51352721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817770669,0.51452721,97214.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817770868,0.51452721,97214.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733817770869,0.51452721,97214.0,97203.0,0.15]
["bitfinex","BTCUSD",1733817770997,0.205733,97213.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817771202,0.61885245,97214.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817771203,0.61985245,97214.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817771407,0.0076506,97213.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817771650,0.61885245,97214.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817771852,0.5134468,97213.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817773354,0.00765706,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817773561,0.52110386,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817773790,0.5134468,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733817773971,0.5134468,97212.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817774383,0.5134468,97212.0,97205.0,0.20575]
["bitfinex","BTCUSD",1733817775365,0.5134468,97212.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817775366,0.0076687,97211.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817775599,0.5211155,97211.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817775811,0.0076687,97210.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817776221,0.5211155,97210.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817776446,0.0076687,97209.0,97204.0,0.15]
["bitfinex","BTCUSD",1733817776648,0.5211155,97209.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817776881,0.0076687,97208.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817777093,0.0076687,97207.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817777340,0.0076687,97206.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817777620,0.332837,97212.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817777621,0.0076687,97205.0,97200.0,0.1517168]
["bitfinex","BTCUSD",1733817777922,0.330837,97212.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817777923,0.0076687,97204.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817778070,0.2134227,97203.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817778220,0.0076687,97202.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817778427,0.0076687,97201.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817778811,0.5211155,97201.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1733817779233,0.5211155,97201.0,97200.0,0.0027168]
["bitfinex","BTCUSD",1733817779635,0.70284074,97201.0,97200.0,0.0027168]
["bitfinex","BTCUSD",1733817780040,0.80794403,97201.0,97200.0,0.0027168]
["bitfinex","BTCUSD",1733817780269,0.70284074,97201.0,97200.0,0.0027168]
["bitfinex","BTCUSD",1733817780676,0.73478702,97201.0,97200.0,0.0037168]
["bitfinex","BTCUSD",1733817780892,0.73478702,97201.0,97200.0,0.0027168]
["bitfinex","BTCUSD",1733817781154,0.4212012,97200.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817781397,0.14496821,97199.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817781656,0.03964297,97198.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817781863,0.03964297,97197.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817782065,0.00768276,97196.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817782265,0.00768276,97195.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817782466,0.00768276,97194.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817782677,0.00768276,97193.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817782895,0.00768276,97192.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783050,0.00768276,97191.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783264,0.00768276,97190.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783474,0.5134468,97192.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783475,0.00768276,97189.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783680,0.00768276,97188.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817783863,0.00768276,97187.0,97185.0,0.155]
["bitfinex","BTCUSD",1733817784115,0.00768276,97186.0,97185.0,0.153]
["bitfinex","BTCUSD",1733817784459,0.00768276,97186.0,97185.0,0.157]
["bitfinex","BTCUSD",1733817784859,0.00768276,97186.0,97185.0,0.15]
["bitfinex","BTCUSD",1733817785090,0.00868276,97186.0,97185.0,0.156]
["bitfinex","BTCUSD",1733817785299,0.00868276,97186.0,97185.0,0.161]
["bitfinex","BTCUSD",1733817786705,0.001,97186.0,97185.0,0.2384]
["bitfinex","BTCUSD",1733817787519,0.00869202,97186.0,97185.0,0.2384]
["bitfinex","BTCUSD",1733817789158,0.00869202,97186.0,97185.0,0.2287208]
["bitfinex","BTCUSD",1733817790218,0.001,97186.0,97185.0,0.4017208]
["bitfinex","BTCUSD",1733817790433,0.001,97186.0,97185.0,0.5517208]
["bitfinex","BTCUSD",1733817790627,0.001,97186.0,97185.0,0.70344604]
["bitfinex","BTCUSD",1733817790840,0.001,97186.0,97185.0,0.55344604]
["bitfinex","BTCUSD",1733817791045,0.001,97186.0,97185.0,0.70344604]
["bitfinex","BTCUSD",1733817791377,0.5134468,97189.0,97186.0,0.37879]
["bitfinex","BTCUSD",1733817791625,0.5134468,97189.0,97187.0,0.10635403]
["bitfinex","BTCUSD",1733817791864,0.5084468,97189.0,97188.0,0.2504]
["bitfinex","BTCUSD",1733817792013,0.5084468,97189.0,97188.0,0.35572524]
["bitfinex","BTCUSD",1733817792470,0.5084468,97189.0,97188.0,0.56151124]
["bitfinex","BTCUSD",1733817792641,0.5094468,97189.0,97188.0,0.56151124]
["bitfinex","BTCUSD",1733817793309,0.5094468,97189.0,97188.0,0.56751124]
["bitfinex","BTCUSD",1733817793310,0.5104468,97189.0,97188.0,0.56751124]
["bitfinex","BTCUSD",1733817793931,0.5094468,97189.0,97188.0,0.56751124]
["bitfinex","BTCUSD",1733817794355,0.5094468,97189.0,97188.0,0.70783204]
["bitfinex","BTCUSD",1733817794732,0.5094468,97189.0,97188.0,0.71283204]
["bitfinex","BTCUSD",1733817797214,0.5094468,97189.0,97188.0,0.1513208]
["bitfinex","BTCUSD",1733817797215,0.56039148,97189.0,97188.0,0.1513208]
["bitfinex","BTCUSD",1733817797427,0.5094468,97189.0,97188.0,0.011]
["bitfinex","BTCUSD",1733817797624,0.5171374,97189.0,97188.0,0.011]
["bitfinex","BTCUSD",1733817798036,0.5171374,97189.0,97188.0,0.006]
["bitfinex","BTCUSD",1733817798241,0.5161374,97189.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817798445,0.5161374,97189.0,97188.0,0.015]
["bitfinex","BTCUSD",1733817798446,0.5094468,97189.0,97188.0,0.015]
["bitfinex","BTCUSD",1733817798657,0.517137,97189.0,97188.0,0.015]
["bitfinex","BTCUSD",1733817798845,0.517137,97189.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817798846,0.516137,97189.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817799132,0.0076902,97188.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817799333,0.0076902,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817799789,0.516137,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817800001,0.5084468,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817801998,0.51613881,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817802285,0.51613881,97187.0,97186.0,0.1413208]
["bitfinex","BTCUSD",1733817802454,0.5084468,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817802653,0.5084468,97187.0,97186.0,0.1433208]
["bitfinex","BTCUSD",1733817802861,0.5094468,97187.0,97186.0,0.1493208]
["bitfinex","BTCUSD",1733817803062,0.5084468,97187.0,97186.0,0.1403208]
["bitfinex","BTCUSD",1733817803266,0.5084468,97187.0,97186.0,0.1423208]
["bitfinex","BTCUSD",1733817803267,0.51613966,97187.0,97186.0,0.1423208]
["bitfinex","BTCUSD",1733817803430,0.51613966,97187.0,97186.0,0.1433208]
["bitfinex","BTCUSD",1733817803628,0.51613966,97187.0,97186.0,0.1413208]
["bitfinex","BTCUSD",1733817804095,0.5084468,97187.0,97186.0,0.1413208]
["bitfinex","BTCUSD",1733817804304,0.5084468,97187.0,97186.0,0.1643208]
["bitfinex","BTCUSD",1733817804530,0.5084468,97187.0,97186.0,0.31534967]
["bitfinex","BTCUSD",1733817804678,0.5084468,97187.0,97186.0,0.3617208]
["bitfinex","BTCUSD",1733817804880,0.5084468,97187.0,97186.0,0.36876792]
["bitfinex","BTCUSD",1733817805080,0.5084468,97187.0,97186.0,0.37076792]
["bitfinex","BTCUSD",1733817805290,0.5084468,97187.0,97186.0,0.36776792]
["bitfinex","BTCUSD",1733817805721,0.5094468,97187.0,97186.0,0.32436792]
["bitfinex","BTCUSD",1733817805884,0.5084468,97187.0,97186.0,0.3133208]
["bitfinex","BTCUSD",1733817806252,0.5084468,97187.0,97186.0,0.33136849]
["bitfinex","BTCUSD",1733817806253,0.5094468,97187.0,97186.0,0.33136849]
["bitfinex","BTCUSD",1733817806457,0.5094468,97187.0,97186.0,0.3223208]
["bitfinex","BTCUSD",1733817806609,0.5084468,97187.0,97186.0,0.3133208]
["bitfinex","BTCUSD",1733817806807,0.5104468,97187.0,97186.0,0.3283208]
["bitfinex","BTCUSD",1733817807628,0.5104468,97187.0,97186.0,0.3053208]
["bitfinex","BTCUSD",1733817807809,0.5104468,97187.0,97186.0,0.1550208]
["bitfinex","BTCUSD",1733817808585,0.5084468,97187.0,97186.0,0.3458108]
["bitfinex","BTCUSD",1733817809102,0.51714186,97187.0,97186.0,0.3568108]
["bitfinex","BTCUSD",1733817809571,0.51714186,97187.0,97186.0,0.1470208]
["bitfinex","BTCUSD",1733817809720,0.51714186,97187.0,97186.0,0.1410208]
["bitfinex","BTCUSD",1733817809721,0.51614186,97187.0,97186.0,0.1410208]
["bitfinex","BTCUSD",1733817810092,0.51614186,97187.0,97186.0,0.1430208]
["bitfinex","BTCUSD",1733817810254,0.51614186,97187.0,97186.0,0.3488108]
["bitfinex","BTCUSD",1733817810905,0.51614051,97187.0,97186.0,0.3488108]
["bitfinex","BTCUSD",1733817811313,0.51614051,97187.0,97186.0,0.3458108]
["bitfinex","BTCUSD",1733817811668,0.51614051,97187.0,97186.0,0.3518108]
["bitfinex","BTCUSD",1733817812103,0.51614051,97187.0,97186.0,0.3498108]
["bitfinex","BTCUSD",1733817812271,0.51614051,97187.0,97186.0,0.1440208]
["bitfinex","BTCUSD",1733817812471,0.51614051,97187.0,97186.0,0.1420208]
["bitfinex","BTCUSD",1733817812698,0.51614051,97187.0,97186.0,0.1470208]
["bitfinex","BTCUSD",1733817813047,0.51614051,97187.0,97186.0,0.1400208]
["bitfinex","BTCUSD",1733817813409,0.51614051,97187.0,97186.0,0.003]
["bitfinex","BTCUSD",1733817813593,0.59444051,97187.0,97186.0,0.003]
["bitfinex","BTCUSD",1733817814165,0.003955,97186.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817814341,0.41928071,97185.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817814537,0.00769371,97184.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817814738,0.00769371,97183.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817814980,0.00769371,97182.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817815209,0.00769371,97181.0,97180.0,0.00031128]
["bitfinex","BTCUSD",1733817815829,0.51614051,97181.0,97180.0,0.00042046]
["bitfinex","BTCUSD",1733817816125,0.51614051,97181.0,97180.0,0.00242046]
["bitfinex","BTCUSD",1733817816650,0.51614051,97181.0,97180.0,0.00042046]
["bitfinex","BTCUSD",1733817817037,0.62146575,97181.0,97180.0,0.00042046]
["bitfinex","BTCUSD",1733817817988,0.62146575,97181.0,97180.0,0.00142046]
["bitfinex","BTCUSD",1733817818211,0.62146575,97181.0,97180.0,0.00342046]
["bitfinex","BTCUSD",1733817820074,0.205803,97180.0,97167.0,0.13948626]
["bitfinex","BTCUSD",1733817820245,0.205803,97180.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817820246,0.00769371,97179.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817820445,0.00769371,97178.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817820692,0.81957504,97180.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817820693,0.00769371,97177.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817820871,0.00769371,97178.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817821075,0.00769371,97178.0,97171.0,0.34530826]
["bitfinex","BTCUSD",1733817821076,0.5084468,97177.0,97171.0,0.34530826]
["bitfinex","BTCUSD",1733817821273,0.00769371,97176.0,97172.0,0.13948626]
["bitfinex","BTCUSD",1733817821993,0.51614051,97176.0,97173.0,0.205818]
["bitfinex","BTCUSD",1733817822206,0.00769371,97175.0,97173.0,0.205818]
["bitfinex","BTCUSD",1733817822455,0.00769371,97175.0,97172.0,0.004]
["bitfinex","BTCUSD",1733817822855,0.51614051,97175.0,97172.0,0.004]
["bitfinex","BTCUSD",1733817823058,0.00769371,97174.0,97172.0,0.004]
["bitfinex","BTCUSD",1733817823261,0.5084468,97175.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817823262,0.205823,97171.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817823476,0.205826,97169.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817823662,0.10532524,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817823865,0.11301895,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817824071,0.00769371,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817824287,0.51614051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817825423,0.51714051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817825605,0.52014051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817826062,0.51614051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817826374,0.51814051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817826560,0.52214051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817826721,0.51814051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817827657,0.51614051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817828032,0.51714051,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817828247,0.5124468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817828438,0.5084468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817828844,0.51612005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817829040,0.51712005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817829417,0.51612005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817829853,0.64182005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817831463,0.64582005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817831612,0.64382005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817832033,0.64182005,97168.0,97167.0,0.00216774]
["bitfinex","BTCUSD",1733817832317,0.64182005,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817833337,0.64181825,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817833655,0.6341468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817833871,0.64181813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817834272,0.64281813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817834729,0.64181813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817834958,0.64681813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817835179,0.64381813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817835696,0.64881813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817835845,0.64381813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817836055,0.51811813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817836261,0.51611813,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817836449,0.51612387,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817837489,0.51912387,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817837691,0.51912387,97168.0,97167.0,0.162654]
["bitfinex","BTCUSD",1733817837692,0.51712387,97168.0,97167.0,0.162654]
["bitfinex","BTCUSD",1733817837869,0.5094468,97168.0,97167.0,0.242654]
["bitfinex","BTCUSD",1733817838072,0.5104468,97168.0,97167.0,0.242654]
["bitfinex","BTCUSD",1733817838251,0.5084468,97168.0,97167.0,0.242654]
["bitfinex","BTCUSD",1733817838700,0.5084468,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817839425,0.51613205,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817839618,0.5084468,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817839858,0.51613388,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817840032,0.5084468,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817840554,0.5084468,97168.0,97167.0,0.167654]
["bitfinex","BTCUSD",1733817842977,0.5084468,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817843397,0.51614189,97168.0,97167.0,0.144654]
["bitfinex","BTCUSD",1733817848454,0.51614189,97168.0,97167.0,0.00516774]
["bitfinex","BTCUSD",1733817848876,0.82729613,97168.0,97167.0,0.00516774]
["bitfinex","BTCUSD",1733817849656,0.85935434,97168.0,97167.0,0.00516774]
["bitfinex","BTCUSD",1733817849831,0.82729613,97168.0,97167.0,0.00516774]
["bitfinex","BTCUSD",1733817850184,0.82729613,97168.0,97167.0,0.00216774]
["bitfinex","BTCUSD",1733817850392,0.8593519,97168.0,97167.0,0.00216774]
["bitfinex","BTCUSD",1733817850592,0.8593519,97168.0,97167.0,0.00416774]
["bitfinex","BTCUSD",1733817850792,0.9397519,97168.0,97167.0,0.00216774]
["bitfinex","BTCUSD",1733817851220,1.03189659,97168.0,97167.0,0.00316774]
["bitfinex","BTCUSD",1733817851551,0.9397519,97168.0,97167.0,0.00116774]
["bitfinex","BTCUSD",1733817851752,0.9437519,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817852113,0.7399229,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817852325,0.73592586,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817852685,0.73592741,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817852879,0.70386713,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817853343,0.51814189,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817853788,0.52314189,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817858097,0.5154468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817858493,0.52314262,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817858694,0.5154468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817859511,0.60778417,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817859780,0.5154468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817859995,0.52314233,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817860143,0.60778434,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817860344,0.5154468,97168.0,97167.0,0.00016774]
["bitfinex","BTCUSD",1733817861290,0.5154468,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817861830,0.52314246,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817862031,0.5154468,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817862278,0.5231427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817862449,0.5211427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817862650,0.5221427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817862853,0.5171427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817863490,0.5161427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817863947,0.5161427,97168.0,97167.0,0.141654]
["bitfinex","BTCUSD",1733817864170,0.5161427,97168.0,97167.0,0.139654]
["bitfinex","BTCUSD",1733817864530,0.5161427,97168.0,97167.0,0.141654]
["bitfinex","BTCUSD",1733817864767,0.5161427,97168.0,97167.0,0.142654]
["bitfinex","BTCUSD",1733817865197,0.5161427,97168.0,97167.0,0.164654]
["bitfinex","BTCUSD",1733817865435,0.5084468,97168.0,97167.0,0.164654]
["bitfinex","BTCUSD",1733817866091,0.5084468,97168.0,97167.0,0.17084745]
["bitfinex","BTCUSD",1733817866704,0.5084468,97168.0,97167.0,0.165654]
["bitfinex","BTCUSD",1733817868676,0.5084468,97168.0,97167.0,0.02616774]
["bitfinex","BTCUSD",1733817868920,0.51614114,97168.0,97167.0,0.142654]
["bitfinex","BTCUSD",1733817869127,0.51614114,97168.0,97167.0,0.00316774]
["bitfinex","BTCUSD",1733817874893,0.51614242,97168.0,97167.0,0.00316774]
["bitfinex","BTCUSD",1733817877877,0.51614242,97168.0,97167.0,0.142654]
["bitfinex","BTCUSD",1733817878196,0.51614353,97168.0,97167.0,0.142654]
["bitfinex","BTCUSD",1733817880594,0.51614353,97168.0,97167.0,0.165654]
["bitfinex","BTCUSD",1733817880883,0.5084468,97168.0,97167.0,0.396854]
["bitfinex","BTCUSD",1733817881081,0.5084468,97168.0,97167.0,0.40204095]
["bitfinex","BTCUSD",1733817881454,0.5084468,97168.0,97167.0,0.50736619]
["bitfinex","BTCUSD",1733817884707,0.5084468,97168.0,97167.0,0.50736521]
["bitfinex","BTCUSD",1733817889404,0.5084468,97168.0,97167.0,0.50436521]
["bitfinex","BTCUSD",1733817889556,0.5084468,97168.0,97167.0,0.51236521]
["bitfinex","BTCUSD",1733817889557,0.5094468,97168.0,97167.0,0.51236521]
["bitfinex","BTCUSD",1733817889959,0.5084468,97168.0,97167.0,0.50736521]
["bitfinex","BTCUSD",1733817891136,0.5084468,97168.0,97167.0,0.5083624]
["bitfinex","BTCUSD",1733817891723,0.5094468,97168.0,97167.0,0.5153624]
["bitfinex","BTCUSD",1733817893116,0.5094468,97168.0,97167.0,0.6653624]
["bitfinex","BTCUSD",1733817893315,0.4065318,97168.0,97167.0,0.8645624]
["bitfinex","BTCUSD",1733817893689,0.3806518,97168.0,97167.0,1.8037974]
["bitfinex","BTCUSD",1733817893892,0.2158618,97168.0,97167.0,1.8037974]
["bitfinex","BTCUSD",1733817894070,0.0008587,97170.0,97169.0,0.61248626]
["bitfinex","BTCUSD",1733817894297,0.0008587,97170.0,97169.0,0.8395115]
["bitfinex","BTCUSD",1733817894497,0.0008592,97190.0,97169.0,0.8395115]
["bitfinex","BTCUSD",1733817894498,0.0008592,97190.0,97189.0,0.83797026]
["bitfinex","BTCUSD",1733817894702,0.0008592,97190.0,97189.0,0.94847637]
["bitfinex","BTCUSD",1733817894933,0.0006465,97190.0,97189.0,0.94847637]
["bitfinex","BTCUSD",1733817896118,0.0016465,97190.0,97189.0,0.95547637]
["bitfinex","BTCUSD",1733817896993,0.0016465,97190.0,97189.0,0.96447637]
["bitfinex","BTCUSD",1733817897384,0.0006465,97190.0,97189.0,0.95747637]
["bitfinex","BTCUSD",1733817897826,0.0016465,97190.0,97189.0,0.96447637]
["bitfinex","BTCUSD",1733817898157,0.0016465,97190.0,97189.0,0.97709136]
["bitfinex","BTCUSD",1733817899008,5e-07,97190.0,97189.0,0.97709136]
["bitfinex","BTCUSD",1733817899843,5e-07,97190.0,97189.0,0.99747616]
["bitfinex","BTCUSD",1733817902576,2e-07,97190.0,97189.0,0.99747616]
["bitfinex","BTCUSD",1733817905495,2e-07,97190.0,97189.0,0.9974546]
["bitfinex","BTCUSD",1733817905900,2e-07,97190.0,97189.0,0.99745459]
["bitfinex","BTCUSD",1733817907800,0.0008589,97220.0,97199.0,0.81824926]
["bitfinex","BTCUSD",1733817907976,0.0008589,97220.0,97199.0,0.9287338]
["bitfinex","BTCUSD",1733817908985,0.0008589,97220.0,97199.0,0.92890154]
["bitfinex","BTCUSD",1733817909165,0.0018591,97200.0,97199.0,0.93790154]
["bitfinex","BTCUSD",1733817909843,0.0018591,97200.0,97199.0,0.95026163]
["bitfinex","BTCUSD",1733817910469,1e-07,97200.0,97199.0,0.95026163]
["bitfinex","BTCUSD",1733817910670,1e-07,97200.0,97199.0,1.02636163]
["bitfinex","BTCUSD",1733817910905,0.0008589,97220.0,97219.0,0.51820726]
["bitfinex","BTCUSD",1733817911032,0.0008589,97220.0,97219.0,0.6235325]
["bitfinex","BTCUSD",1733817911603,0.0008589,97220.0,97219.0,0.9235325]
["bitfinex","BTCUSD",1733817911803,0.0008589,97220.0,97219.0,0.92868606]
["bitfinex","BTCUSD",1733817912737,0.0008589,97220.0,97219.0,0.93768606]
["bitfinex","BTCUSD",1733817912934,0.0008589,97220.0,97219.0,0.94886589]
["bitfinex","BTCUSD",1733817913546,0.0008589,97220.0,97219.0,0.95786589]
["bitfinex","BTCUSD",1733817913897,0.0008589,97220.0,97219.0,0.96286589]
["bitfinex","BTCUSD",1733817914468,0.0008589,97220.0,97219.0,0.95786589]
["bitfinex","BTCUSD",1733817914681,0.0008589,97220.0,97219.0,0.96386589]
["bitfinex","BTCUSD",1733817914911,0.0008589,97220.0,97219.0,0.97662301]
["bitfinex","BTCUSD",1733817915546,9e-07,97220.0,97219.0,0.97662301]
["bitfinex","BTCUSD",1733817916372,0.049696,97239.0,97219.0,0.97662301]
["bitfinex","BTCUSD",1733817916373,0.000996,97239.0,97238.0,0.13948626]
["bitfinex","BTCUSD",1733817916703,0.000996,97239.0,97238.0,0.41883969]
["bitfinex","BTCUSD",1733817916997,0.0787,97248.0,97247.0,0.378661]
["bitfinex","BTCUSD",1733817917187,0.0787,97248.0,97247.0,0.48398624]
["bitfinex","BTCUSD",1733817917662,0.07875752,97248.0,97247.0,0.48398624]
["bitfinex","BTCUSD",1733817918639,0.07875752,97248.0,97247.0,0.48598624]
["bitfinex","BTCUSD",1733817919456,0.07875752,97248.0,97247.0,0.5006261]
["bitfinex","BTCUSD",1733817921493,0.07875752,97248.0,97247.0,0.64011236]
["bitfinex","BTCUSD",1733817923163,5.752e-05,97248.0,97247.0,0.64011236]
["bitfinex","BTCUSD",1733817923650,5.752e-05,97248.0,97247.0,0.94011236]
["bitfinex","BTCUSD",1733817923651,5.2e-07,97248.0,97247.0,0.94011236]
["bitfinex","BTCUSD",1733817923772,5.2e-07,97248.0,97247.0,1.01691236]
["bitfinex","BTCUSD",1733817923979,0.0009988,97267.0,97266.0,0.51810726]
["bitfinex","BTCUSD",1733817924180,0.00155813,97267.0,97266.0,2.1770725]
["bitfinex","BTCUSD",1733817924450,3.3e-07,97267.0,97266.0,2.4739865]
["bitfinex","BTCUSD",1733817924681,3.3e-07,97267.0,97266.0,0.9234325]
["bitfinex","BTCUSD",1733817924883,3e-08,97270.0,97269.0,0.58948626]
["bitfinex","BTCUSD",1733817925080,3e-08,97270.0,97269.0,0.7178115]
["bitfinex","BTCUSD",1733817925285,3.3e-07,97280.0,97279.0,0.43948626]
["bitfinex","BTCUSD",1733817925527,8.9e-07,97280.0,97279.0,1.9292895]
["bitfinex","BTCUSD",1733817925730,8.9e-07,97280.0,97279.0,0.7229571]
["bitfinex","BTCUSD",1733817926535,8.9e-07,97280.0,97279.0,0.7178115]
["bitfinex","BTCUSD",1733817927477,8.9e-07,97280.0,97279.0,0.7228115]
["bitfinex","BTCUSD",1733817928020,8.9e-07,97280.0,97279.0,0.4318115]
["bitfinex","BTCUSD",1733817928642,8.9e-07,97280.0,97279.0,0.59369513]
["bitfinex","BTCUSD",1733817931364,0.08240089,97280.0,97279.0,0.44369513]
["bitfinex","BTCUSD",1733817931571,8.9e-07,97280.0,97279.0,0.44369513]
["bitfinex","BTCUSD",1733817931774,8.9e-07,97280.0,97279.0,0.59630071]
["bitfinex","BTCUSD",1733817932327,8.9e-07,97280.0,97279.0,0.44630071]
["bitfinex","BTCUSD",1733817933188,8.9e-07,97280.0,97279.0,0.59630071]
["bitfinex","BTCUSD",1733817934065,8.9e-07,97280.0,97279.0,0.44630071]
["bitfinex","BTCUSD",1733817934668,8.9e-07,97280.0,97279.0,0.59630071]
["bitfinex","BTCUSD",1733817935323,8.9e-07,97280.0,97279.0,0.44630071]
["bitfinex","BTCUSD",1733817936937,0.04760089,97280.0,97279.0,0.15609184]
["bitfinex","BTCUSD",1733817937156,0.13000089,97280.0,97279.0,0.15609184]
["bitfinex","BTCUSD",1733817937493,0.13000089,97280.0,97279.0,0.01660558]
["bitfinex","BTCUSD",1733817937904,0.13000089,97280.0,97279.0,0.009]
["bitfinex","BTCUSD",1733817938332,0.13000089,97280.0,97260.0,0.1216965]
["bitfinex","BTCUSD",1733817938333,0.0824,97279.0,97273.0,0.13948626]
["bitfinex","BTCUSD",1733817940378,0.0824,97279.0,97278.0,0.13948626]
["bitfinex","BTCUSD",1733817940702,0.0824,97279.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733817940703,0.0824,97279.0,97276.0,0.13948626]
["bitfinex","BTCUSD",1733817940903,0.0824,97279.0,97273.0,0.13948626]
["bitfinex","BTCUSD",1733817941128,0.0824,97279.0,97272.0,0.13948626]
["bitfinex","BTCUSD",1733817941303,0.0834,97279.0,97272.0,0.13948626]
["bitfinex","BTCUSD",1733817941532,0.0834,97279.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733817941533,0.0834,97279.0,97278.0,0.13948626]
["bitfinex","BTCUSD",1733817941738,0.0824,97279.0,97278.0,0.13948626]
["bitfinex","BTCUSD",1733817941996,0.0834,97279.0,97278.0,0.13948626]
["bitfinex","BTCUSD",1733817943055,0.0844,97279.0,97278.0,0.13948626]
["bitfinex","BTCUSD",1733817944458,0.0844,97279.0,97273.0,0.13948626]
["bitfinex","BTCUSD",1733817944759,0.0844,97279.0,97274.0,0.13948626]
["bitfinex","BTCUSD",1733817945130,0.0834,97279.0,97269.0,0.13948626]
["bitfinex","BTCUSD",1733817945340,0.0834,97279.0,97258.0,0.205637]
["bitfinex","BTCUSD",1733817945341,0.251796,97278.0,97272.0,0.13948626]
["bitfinex","BTCUSD",1733817945506,0.08674193,97277.0,97272.0,0.13948626]
["bitfinex","BTCUSD",1733817946167,0.2847,97276.0,97272.0,0.13948626]
["bitfinex","BTCUSD",1733817946373,0.08674193,97275.0,97265.0,0.13948626]
["bitfinex","BTCUSD",1733817946574,0.0462,97272.0,97263.0,0.13948626]
["bitfinex","BTCUSD",1733817946780,0.0462,97270.0,97266.0,0.00271934]
["bitfinex","BTCUSD",1733817946982,0.0791,97269.0,97266.0,0.00271934]
["bitfinex","BTCUSD",1733817947192,0.0791,97269.0,97264.0,0.13948626]
["bitfinex","BTCUSD",1733817947193,0.0791,97268.0,97264.0,0.13948626]
["bitfinex","BTCUSD",1733817947419,0.0791,97268.0,97265.0,0.00271968]
["bitfinex","BTCUSD",1733817949102,0.0791,97268.0,97265.0,0.00371968]
["bitfinex","BTCUSD",1733817949471,0.0791,97268.0,97267.0,0.13948626]
["bitfinex","BTCUSD",1733817949705,0.0791,97268.0,97267.0,0.14220526]
["bitfinex","BTCUSD",1733817950075,0.0791,97268.0,97267.0,0.002719]
["bitfinex","BTCUSD",1733817950288,0.0791,97268.0,97265.0,0.004]
["bitfinex","BTCUSD",1733817950465,0.0791,97268.0,97266.0,0.00271934]
["bitfinex","BTCUSD",1733817950667,0.0791,97268.0,97265.0,0.004]
["bitfinex","BTCUSD",1733817950853,0.0791,97268.0,97266.0,0.00272496]
["bitfinex","BTCUSD",1733817951271,0.0791,97268.0,97265.0,0.004]
["bitfinex","BTCUSD",1733817951471,0.0791,97268.0,97266.0,0.00324288]
["bitfinex","BTCUSD",1733817951686,0.0791,97268.0,97265.0,0.001]
["bitfinex","BTCUSD",1733817951884,0.0791,97268.0,97264.0,0.13948626]
["bitfinex","BTCUSD",1733817951885,0.0791,97268.0,97266.0,0.00324286]
["bitfinex","BTCUSD",1733817952107,0.0791,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1733817952331,0.0791,97268.0,97267.0,0.00624243]
["bitfinex","BTCUSD",1733817952547,0.0791,97268.0,97267.0,0.00724243]
["bitfinex","BTCUSD",1733817952745,0.0791,97268.0,97267.0,0.00424243]
["bitfinex","BTCUSD",1733817955369,0.0791,97268.0,97267.0,0.00724243]
["bitfinex","BTCUSD",1733817962340,0.00420157,97267.0,97266.0,0.003]
["bitfinex","BTCUSD",1733817962942,0.08836954,97267.0,97266.0,0.003]
["bitfinex","BTCUSD",1733817963188,0.205621,97266.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817963369,0.01186954,97267.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817963370,0.08416797,97265.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817963574,0.00766797,97264.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817963769,0.00766797,97263.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817963976,0.00766797,97262.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817964317,0.0765,97265.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817964318,0.00766797,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817965481,0.00866797,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817966098,0.13166797,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817966649,0.23699321,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817966760,0.23702278,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817967217,0.13169754,97261.0,97260.0,0.0017154]
["bitfinex","BTCUSD",1733817968474,0.13169754,97261.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817968602,0.00769754,97260.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817968817,0.00769754,97259.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817969015,0.00769754,97258.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817969195,0.124,97261.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817969196,0.00769754,97257.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817969398,0.00769754,97257.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817969399,0.00769754,97256.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817969599,0.123,97261.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817969600,0.00769754,97255.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817969866,0.124,97261.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817969867,0.00769754,97254.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817970310,0.00769754,97254.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817970433,0.124,97261.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817970642,0.00769753,97260.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817970855,0.00769753,97259.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817971054,0.124,97261.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817971055,0.00769753,97258.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817971259,0.00769753,97257.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817971578,0.00769753,97257.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817971579,0.00769753,97256.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817971775,0.00769753,97255.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817971976,0.00769753,97255.0,97253.0,0.001]
["bitfinex","BTCUSD",1733817972158,0.123,97261.0,97253.0,0.001]
["bitfinex","BTCUSD",1733817972159,0.123,97261.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817972359,0.00769832,97260.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817972561,0.00769832,97259.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817972748,0.00769832,97258.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817972949,0.00769835,97257.0,97254.0,0.00428479]
["bitfinex","BTCUSD",1733817973159,0.00769835,97256.0,97254.0,0.00428479]
["bitfinex","BTCUSD",1733817973405,0.00769835,97255.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817973845,0.00769835,97255.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817974049,0.123,97261.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817974287,0.00769915,97260.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733817974427,0.076,97267.0,97259.0,0.13700009]
["bitfinex","BTCUSD",1733817974635,0.076,97267.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733817974636,0.00770001,97266.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733817975040,0.00770001,97266.0,97265.0,0.20890052]
["bitfinex","BTCUSD",1733817975489,0.00770001,97266.0,97265.0,0.00327852]
["bitfinex","BTCUSD",1733817975877,0.00770001,97266.0,97261.0,0.13700009]
["bitfinex","BTCUSD",1733817976046,0.01070001,97266.0,97257.0,0.34264009]
["bitfinex","BTCUSD",1733817976246,0.01070001,97266.0,97262.0,0.00328023]
["bitfinex","BTCUSD",1733817976247,0.00770001,97265.0,97262.0,0.00328023]
["bitfinex","BTCUSD",1733817976599,0.076,97262.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817976804,0.00770001,97261.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817977010,0.00770001,97260.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817977131,0.00770001,97259.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817977333,0.076,97257.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817977580,0.00770001,97256.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817977782,0.00770001,97255.0,97254.0,0.00328479]
["bitfinex","BTCUSD",1733817977986,0.00770001,97255.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817977987,0.00770001,97255.0,97253.0,0.00328536]
["bitfinex","BTCUSD",1733817978208,0.076,97257.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817978209,0.00770001,97254.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817978486,0.00770001,97253.0,97252.0,0.13700009]
["bitfinex","BTCUSD",1733817980079,0.00770001,97253.0,97252.0,0.14000009]
["bitfinex","BTCUSD",1733817980870,0.00770001,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1733817981072,0.00770001,97253.0,97252.0,0.01]
["bitfinex","BTCUSD",1733817981936,0.00770001,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1733817982169,0.00770001,97253.0,97250.0,0.13871569]
["bitfinex","BTCUSD",1733817982334,0.076,97257.0,97252.0,0.004]
["bitfinex","BTCUSD",1733817982565,0.076,97257.0,97250.0,0.13871569]
["bitfinex","BTCUSD",1733817982772,0.076,97257.0,97255.0,0.13700009]
["bitfinex","BTCUSD",1733817982773,0.0077027,97256.0,97255.0,0.13700009]
["bitfinex","BTCUSD",1733817983503,0.0077027,97256.0,97255.0,0.28700009]
["bitfinex","BTCUSD",1733817985193,0.0077027,97256.0,97255.0,0.28800009]
["bitfinex","BTCUSD",1733817985337,0.0008578,97270.0,97255.0,0.28900009]
["bitfinex","BTCUSD",1733817986249,0.0008578,97270.0,97255.0,0.28700009]
["bitfinex","BTCUSD",1733817986432,0.0008578,97270.0,97263.0,0.205627]
["bitfinex","BTCUSD",1733817986632,0.00770223,97269.0,97263.0,0.205627]
["bitfinex","BTCUSD",1733817986834,0.0058578,97270.0,97263.0,0.205627]
["bitfinex","BTCUSD",1733817987584,0.0058578,97270.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733817987730,0.00770254,97269.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733817988056,0.0755,97267.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817988258,0.0475,97266.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817988466,0.05520313,97266.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817988690,0.00770313,97265.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817988916,0.00770313,97264.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817989080,0.65391706,97266.0,97255.0,0.15]
["bitfinex","BTCUSD",1733817989283,0.00770345,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733817989483,0.00770345,97264.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733817989664,0.00770345,97263.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733817990012,0.51407,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733817990013,0.00770345,97262.0,97257.0,0.00493314]
["bitfinex","BTCUSD",1733817990159,0.00770345,97261.0,97257.0,0.00493314]
["bitfinex","BTCUSD",1733817990374,0.00770345,97260.0,97257.0,0.00493314]
["bitfinex","BTCUSD",1733817990576,0.00770345,97259.0,97257.0,0.00493314]
["bitfinex","BTCUSD",1733817990774,0.00770345,97258.0,97257.0,0.00493314]
["bitfinex","BTCUSD",1733817992197,0.08520345,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817992430,0.08520484,97258.0,97257.0,0.00593314]
["bitfinex","BTCUSD",1733817992642,0.08520484,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817992841,0.08520484,97258.0,97257.0,0.00593314]
["bitfinex","BTCUSD",1733817993049,0.08520484,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817993599,0.59927484,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817995068,0.6916219,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817995298,0.59927484,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817995917,0.69162288,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817996341,0.68889812,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817996545,0.59655106,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817997271,0.68898828,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817997476,0.59655106,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817997841,0.68898828,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817998047,0.59655106,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817998218,0.58884524,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733817998784,0.60933692,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818002080,0.7480101,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818002374,0.60933692,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818003101,0.70178489,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818003277,0.60933692,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818003927,0.58884524,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1733818004304,0.58884524,97258.0,97257.0,0.14231335]
["bitfinex","BTCUSD",1733818004482,0.51407,97258.0,97257.0,0.13800009]
["bitfinex","BTCUSD",1733818004685,0.51407,97258.0,97257.0,0.14231335]
["bitfinex","BTCUSD",1733818013157,0.51407,97258.0,97257.0,0.29231335]
["bitfinex","BTCUSD",1733818013354,0.51407,97258.0,97257.0,0.36851335]
["bitfinex","BTCUSD",1733818013585,0.51407,97258.0,97257.0,0.49683859]
["bitfinex","BTCUSD",1733818014918,0.51407,97258.0,97257.0,0.49783859]
["bitfinex","BTCUSD",1733818015072,0.51407,97258.0,97257.0,0.49683859]
["bitfinex","BTCUSD",1733818015287,0.51407,97258.0,97257.0,0.49883859]
["bitfinex","BTCUSD",1733818016451,0.51407,97258.0,97257.0,0.29431335]
["bitfinex","BTCUSD",1733818017166,0.51407,97258.0,97257.0,0.14431335]
["bitfinex","BTCUSD",1733818017373,0.51407,97258.0,97257.0,0.29431335]
["bitfinex","BTCUSD",1733818025682,0.51407,97258.0,97257.0,0.39963859]
["bitfinex","BTCUSD",1733818029713,0.51407,97258.0,97257.0,0.54963859]
["bitfinex","BTCUSD",1733818034284,0.452378,97258.0,97257.0,1.07757259]
["bitfinex","BTCUSD",1733818034485,0.41125,97258.0,97257.0,1.25011768]
["bitfinex","BTCUSD",1733818034730,0.41125,97258.0,97257.0,1.15787259]
["bitfinex","BTCUSD",1733818035183,0.41125,97258.0,97257.0,1.15587259]
["bitfinex","BTCUSD",1733818035391,0.328994,97258.0,97257.0,1.15487259]
["bitfinex","BTCUSD",1733818035600,0.0008586,97260.0,97259.0,0.58700009]
["bitfinex","BTCUSD",1733818035799,0.0008586,97260.0,97259.0,1.5900999]
["bitfinex","BTCUSD",1733818036903,0.0008586,97260.0,97259.0,1.5652999]
["bitfinex","BTCUSD",1733818037106,0.0008586,97260.0,97259.0,0.6966179]
["bitfinex","BTCUSD",1733818037337,0.0008586,97260.0,97259.0,0.7036179]
["bitfinex","BTCUSD",1733818037976,0.0008586,97260.0,97259.0,0.5626179]
["bitfinex","BTCUSD",1733818038565,0.0008586,97260.0,97259.0,0.7126179]
["bitfinex","BTCUSD",1733818039009,0.0008586,97260.0,97259.0,0.5626179]
["bitfinex","BTCUSD",1733818039238,0.0008586,97260.0,97259.0,0.5746112]
["bitfinex","BTCUSD",1733818044985,0.0008586,97260.0,97259.0,0.57315064]
["bitfinex","BTCUSD",1733818046459,0.0008586,97260.0,97259.0,0.55815064]
["bitfinex","BTCUSD",1733818046891,0.0008586,97260.0,97259.0,0.55943543]
["bitfinex","BTCUSD",1733818050856,0.0008586,97260.0,97259.0,1.77184403]
["bitfinex","BTCUSD",1733818051069,0.0008586,97260.0,97259.0,0.84749727]
["bitfinex","BTCUSD",1733818051261,0.0008586,97260.0,97259.0,0.70943543]
["bitfinex","BTCUSD",1733818052031,0.0008586,97260.0,97259.0,0.55943543]
["bitfinex","BTCUSD",1733818052614,0.0008586,97260.0,97259.0,0.40806148]
["bitfinex","BTCUSD",1733818053654,0.0008586,97260.0,97259.0,0.25806148]
["bitfinex","BTCUSD",1733818053884,0.1230586,97260.0,97259.0,0.03073615]
["bitfinex","BTCUSD",1733818054100,0.1230586,97260.0,97259.0,0.14074294]
["bitfinex","BTCUSD",1733818054539,0.1222586,97260.0,97259.0,0.14074294]
["bitfinex","BTCUSD",1733818054817,0.1222586,97260.0,97259.0,0.12474294]
["bitfinex","BTCUSD",1733818055026,0.1222586,97260.0,97259.0,0.13474294]
["bitfinex","BTCUSD",1733818055173,0.1222586,97260.0,97259.0,0.13074294]
["bitfinex","BTCUSD",1733818055402,0.1222586,97260.0,97259.0,0.00874285]
["bitfinex","BTCUSD",1733818055603,0.1222586,97260.0,97259.0,0.00574285]
["bitfinex","BTCUSD",1733818055811,0.1222586,97260.0,97259.0,0.005]
["bitfinex","BTCUSD",1733818056006,0.1222586,97260.0,97259.0,0.00731191]
["bitfinex","BTCUSD",1733818056211,0.1222586,97260.0,97259.0,0.00531191]
["bitfinex","BTCUSD",1733818056943,0.1222586,97260.0,97259.0,0.003]
["bitfinex","BTCUSD",1733818057257,0.1222586,97260.0,97259.0,0.00231191]
["bitfinex","BTCUSD",1733818057459,0.1222586,97260.0,97259.0,0.00531191]
["bitfinex","BTCUSD",1733818057591,0.1222586,97260.0,97259.0,0.003]
["bitfinex","BTCUSD",1733818057972,0.1222586,97260.0,97257.0,0.12200009]
["bitfinex","BTCUSD",1733818057973,0.0752,97259.0,97257.0,0.12200009]
["bitfinex","BTCUSD",1733818059219,0.0752,97259.0,97251.0,0.12200009]
["bitfinex","BTCUSD",1733818059428,0.0752,97259.0,97250.0,0.0017156]
["bitfinex","BTCUSD",1733818059629,0.0470586,97260.0,97253.0,0.12200009]
["bitfinex","BTCUSD",1733818059630,0.047,97258.0,97253.0,0.12200009]
["bitfinex","BTCUSD",1733818059829,0.0602,97257.0,97253.0,0.12200009]
["bitfinex","BTCUSD",1733818061340,0.0602,97257.0,97253.0,0.12300009]
["bitfinex","BTCUSD",1733818061483,0.047,97256.0,97253.0,0.001]
["bitfinex","BTCUSD",1733818061739,0.047,97256.0,97253.0,0.12300009]
["bitfinex","BTCUSD",1733818061942,0.047,97256.0,97253.0,0.001]
["bitfinex","BTCUSD",1733818062770,0.0763,97255.0,97253.0,0.001]
["bitfinex","BTCUSD",1733818063853,0.205647,97254.0,97253.0,0.001]
["bitfinex","BTCUSD",1733818064080,0.328947,97254.0,97253.0,0.001]
["bitfinex","BTCUSD",1733818064250,0.51662024,97254.0,97250.0,0.0017156]
["bitfinex","BTCUSD",1733818064450,0.205647,97254.0,97253.0,0.002]
["bitfinex","BTCUSD",1733818064653,0.31097224,97254.0,97253.0,0.002]
["bitfinex","BTCUSD",1733818064851,0.1233,97253.0,97250.0,0.0017156]
["bitfinex","BTCUSD",1733818065054,0.1233,97251.0,97250.0,0.0017156]
["bitfinex","BTCUSD",1733818065306,0.22862524,97251.0,97250.0,0.0017156]
["bitfinex","BTCUSD",1733818066289,0.22962524,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818067338,0.74376524,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818067612,0.74676524,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818067912,0.85186853,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818068120,0.74676524,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818071438,0.72309155,97251.0,97250.0,0.0027156]
["bitfinex","BTCUSD",1733818075004,0.205693,97233.0,97227.0,0.12200009]
["bitfinex","BTCUSD",1733818075208,0.1233,97232.0,97228.0,0.00455628]
["bitfinex","BTCUSD",1733818075457,0.205695,97231.0,97227.0,0.12200009]
["bitfinex","BTCUSD",1733818076254,0.411391,97231.0,97227.0,0.00055933]
["bitfinex","BTCUSD",1733818076462,0.1233,97228.0,97227.0,0.00055933]
["bitfinex","BTCUSD",1733818076666,0.37862524,97228.0,97227.0,0.00055933]
["bitfinex","BTCUSD",1733818076854,0.37862524,97228.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733818076855,0.205716,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733818077076,0.83944453,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818077234,1.35358453,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818077858,1.24848124,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818078473,1.25148124,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818079070,1.25448124,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818079786,1.10448124,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818080004,1.25448124,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818080132,0.95448124,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818080985,0.96582586,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818081216,0.95982586,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818081530,0.96882586,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818081729,0.96282586,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818082094,1.37392915,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818082288,1.37092915,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818082635,1.36792915,97221.0,97220.0,0.00184207]
["bitfinex","BTCUSD",1733818082789,1.26782586,97221.0,97220.0,0.00284207]
["bitfinex","BTCUSD",1733818083654,1.26782586,97221.0,97188.0,0.12200009]
["bitfinex","BTCUSD",1733818083655,0.205779,97192.0,97188.0,0.12200009]
["bitfinex","BTCUSD",1733818083856,0.205779,97192.0,97191.0,0.12200009]
["bitfinex","BTCUSD",1733818083987,0.205779,97192.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818083988,0.925698,97192.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818084190,0.205782,97190.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818084446,0.10532524,97189.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818084652,0.205786,97188.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818084882,0.10532524,97189.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818084883,0.61946524,97189.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818085109,0.205786,97188.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818085412,0.719926,97188.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818085824,0.719926,97188.0,97186.0,0.00116774]
["bitfinex","BTCUSD",1733818086150,0.719926,97188.0,97186.0,0.00416774]
["bitfinex","BTCUSD",1733818087390,0.719926,97188.0,97186.0,0.00016774]
["bitfinex","BTCUSD",1733818087632,0.719926,97188.0,97186.0,0.00616774]
["bitfinex","BTCUSD",1733818087633,0.55855241,97187.0,97186.0,0.00616774]
["bitfinex","BTCUSD",1733818087866,0.55855241,97187.0,97160.0,0.001716]
["bitfinex","BTCUSD",1733818087867,0.15,97174.0,97160.0,0.001716]
["bitfinex","BTCUSD",1733818088037,0.25532524,97187.0,97160.0,0.001716]
["bitfinex","BTCUSD",1733818088038,0.205843,97161.0,97160.0,0.001716]
["bitfinex","BTCUSD",1733818088214,0.31116824,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818088416,0.49005383,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818088624,1.15419383,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818088837,1.30104618,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818089030,1.27749383,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818089229,1.36290205,97161.0,97160.0,0.00177352]
["bitfinex","BTCUSD",1733818089401,0.205865,97151.0,97150.0,0.0017168]
["bitfinex","BTCUSD",1733818089587,0.31119024,97151.0,97150.0,0.0017168]
["bitfinex","BTCUSD",1733818089790,0.90163024,97151.0,97150.0,0.0017168]
["bitfinex","BTCUSD",1733818089989,0.205906,97132.0,97126.0,0.12200009]
["bitfinex","BTCUSD",1733818090419,0.205908,97131.0,97127.0,0.00358215]
["bitfinex","BTCUSD",1733818090615,0.205908,97131.0,97125.0,0.12200009]
["bitfinex","BTCUSD",1733818090819,0.51414,97131.0,97126.0,0.12200009]
["bitfinex","BTCUSD",1733818090984,0.51414,97131.0,97130.0,0.12200009]
["bitfinex","BTCUSD",1733818091194,0.51414,97131.0,97130.0,0.12557967]
["bitfinex","BTCUSD",1733818091598,0.51414,97131.0,97130.0,0.12613869]
["bitfinex","BTCUSD",1733818091813,0.51914,97131.0,97130.0,0.12613869]
["bitfinex","BTCUSD",1733818092103,0.51414,97131.0,97130.0,0.12613869]
["bitfinex","BTCUSD",1733818092310,0.51814,97131.0,97130.0,0.38146393]
["bitfinex","BTCUSD",1733818092555,0.52314,97131.0,97130.0,0.38146393]
["bitfinex","BTCUSD",1733818093219,0.52314,97131.0,97130.0,0.1541386]
["bitfinex","BTCUSD",1733818093400,0.52314,97131.0,97130.0,0.27613869]
["bitfinex","BTCUSD",1733818093535,0.51414,97131.0,97130.0,0.27613869]
["bitfinex","BTCUSD",1733818094093,0.51414,97131.0,97130.0,0.27455911]
["bitfinex","BTCUSD",1733818094292,0.51414,97131.0,97130.0,0.27355911]
["bitfinex","BTCUSD",1733818094532,0.51414,97131.0,97130.0,0.27613869]
["bitfinex","BTCUSD",1733818094734,0.51514,97131.0,97130.0,0.27813869]
["bitfinex","BTCUSD",1733818094866,0.51514,97131.0,97130.0,0.38346393]
["bitfinex","BTCUSD",1733818095072,0.51514,97131.0,97130.0,0.38246393]
["bitfinex","BTCUSD",1733818095255,0.51414,97131.0,97130.0,0.38146393]
["bitfinex","BTCUSD",1733818095740,0.51414,97131.0,97130.0,0.38246393]
["bitfinex","BTCUSD",1733818096972,0.51414,97131.0,97130.0,0.63476393]
["bitfinex","BTCUSD",1733818097185,0.0009974,97161.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818097360,0.1245,97174.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818097503,0.31114324,97173.0,97160.0,0.12555633]
["bitfinex","BTCUSD",1733818098110,0.10532524,97173.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733818098318,0.002,97161.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818098521,0.10549268,97173.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818098725,0.00391582,97173.0,97169.0,0.12200009]
["bitfinex","BTCUSD",1733818099482,0.00991582,97173.0,97169.0,0.12200009]
["bitfinex","BTCUSD",1733818099946,0.006,97173.0,97169.0,0.12200009]
["bitfinex","BTCUSD",1733818100119,0.00565024,97173.0,97169.0,0.12200009]
["bitfinex","BTCUSD",1733818100314,0.00565024,97173.0,97150.0,0.12184623]
["bitfinex","BTCUSD",1733818100315,0.10532524,97172.0,97161.0,0.12200009]
["bitfinex","BTCUSD",1733818100529,0.205847,97160.0,97151.0,0.12200009]
["bitfinex","BTCUSD",1733818100755,0.205847,97160.0,97130.0,0.10532524]
["bitfinex","BTCUSD",1733818100756,0.205847,97160.0,97152.0,0.12200009]
["bitfinex","BTCUSD",1733818100950,0.205847,97160.0,97155.0,0.12200009]
["bitfinex","BTCUSD",1733818101143,0.205847,97160.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733818101144,0.1245,97161.0,97154.0,0.12200009]
["bitfinex","BTCUSD",1733818101349,0.1245,97161.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733818101350,0.205846,97160.0,97151.0,0.12200009]
["bitfinex","BTCUSD",1733818101551,0.1245,97161.0,97155.0,0.12200009]
["bitfinex","BTCUSD",1733818101921,0.001,97160.0,97155.0,0.12200009]
["bitfinex","BTCUSD",1733818103309,0.1245,97161.0,97155.0,0.12200009]
["bitfinex","BTCUSD",1733818103816,0.1255,97161.0,97155.0,0.12200009]
["bitfinex","BTCUSD",1733818104021,0.0489,97161.0,97156.0,0.00356848]
["bitfinex","BTCUSD",1733818104944,0.205826,97169.0,97156.0,0.00356848]
["bitfinex","BTCUSD",1733818105146,0.001,97161.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818105349,0.002,97161.0,97160.0,0.12200009]
["bitfinex","BTCUSD",1733818105672,0.002,97161.0,97160.0,0.12556438]
["bitfinex","BTCUSD",1733818106495,0.001,97161.0,97160.0,0.12659352]
["bitfinex","BTCUSD",1733818107228,0.0018572,97180.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733818107505,0.0018572,97180.0,97170.0,0.411648]
["bitfinex","BTCUSD",1733818107708,0.0018572,97180.0,97177.0,0.12200009]
["bitfinex","BTCUSD",1733818107913,0.0008595,97180.0,97177.0,0.12200009]
["bitfinex","BTCUSD",1733818108118,0.0008595,97180.0,97178.0,0.00354059]
["bitfinex","BTCUSD",1733818110999,0.0008595,97180.0,97178.0,0.00454059]
["bitfinex","BTCUSD",1733818112414,0.0008595,97180.0,97178.0,0.12654068]
["bitfinex","BTCUSD",1733818112819,0.0008595,97180.0,97178.0,0.12627766]
["bitfinex","BTCUSD",1733818115686,0.0008595,97180.0,97178.0,0.33208466]
["bitfinex","BTCUSD",1733818116084,0.0008595,97180.0,97178.0,0.12627766]
["bitfinex","BTCUSD",1733818122069,0.205805,97179.0,97178.0,0.00427757]
["bitfinex","BTCUSD",1733818122280,0.205805,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1733818122488,0.21349439,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1733818124073,0.00768939,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1733818124394,0.00768939,97179.0,97176.0,0.12200009]
["bitfinex","BTCUSD",1733818124601,0.00768939,97178.0,97177.0,0.12200009]
["bitfinex","BTCUSD",1733818124760,0.00768939,97178.0,97177.0,0.12549932]
["bitfinex","BTCUSD",1733818126401,0.00768939,97178.0,97177.0,0.12749932]
["bitfinex","BTCUSD",1733818128693,0.0008595,97180.0,97177.0,0.12749932]
["bitfinex","BTCUSD",1733818128694,0.0008595,97180.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733818129097,0.0008595,97180.0,97179.0,0.00349752]
["bitfinex","BTCUSD",1733818129414,0.0008595,97180.0,97179.0,0.12549761]
["bitfinex","BTCUSD",1733818129805,0.0008595,97180.0,97179.0,0.12548173]
["bitfinex","BTCUSD",1733818130140,0.0008595,97180.0,97179.0,0.12651068]
["bitfinex","BTCUSD",1733818130341,0.0008595,97180.0,97179.0,0.20711068]
["bitfinex","BTCUSD",1733818130689,0.0008595,97180.0,97179.0,0.21126914]
["bitfinex","BTCUSD",1733818132305,0.0008595,97180.0,97179.0,0.12548173]
["bitfinex","BTCUSD",1733818132511,0.0008595,97180.0,97179.0,0.12651065]
["bitfinex","BTCUSD",1733818132831,0.0018595,97180.0,97179.0,0.13251065]
["bitfinex","BTCUSD",1733818133362,0.0018595,97180.0,97179.0,0.13769846]
["bitfinex","BTCUSD",1733818133751,0.0018595,97180.0,97179.0,0.13148173]
["bitfinex","BTCUSD",1733818133998,0.0018595,97180.0,97179.0,0.00948164]
["bitfinex","BTCUSD",1733818134351,0.00955861,97180.0,97179.0,0.00948164]
["bitfinex","BTCUSD",1733818134789,0.00955861,97180.0,97179.0,0.00548164]
["bitfinex","BTCUSD",1733818135151,0.00955861,97180.0,97179.0,0.00648164]
["bitfinex","BTCUSD",1733818135481,0.00955861,97180.0,97179.0,0.00548164]
["bitfinex","BTCUSD",1733818135905,0.17026979,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1733818136105,0.11488385,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1733818136870,0.11488385,97180.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818136871,0.11388385,97180.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818137168,0.52463435,97179.0,97171.0,0.00349348]
["bitfinex","BTCUSD",1733818137415,0.52463435,97179.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818137416,0.20581,97177.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818137783,0.205814,97175.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818137926,0.205814,97175.0,97171.0,0.00349348]
["bitfinex","BTCUSD",1733818137927,0.03069911,97174.0,97171.0,0.00349348]
["bitfinex","BTCUSD",1733818138130,0.023,97172.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818138338,0.03069911,97171.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818139643,0.03069911,97171.0,97170.0,0.0027186]
["bitfinex","BTCUSD",1733818139852,0.03069911,97171.0,97170.0,0.0037186]
["bitfinex","BTCUSD",1733818140171,0.03069911,97171.0,97170.0,0.0027186]
["bitfinex","BTCUSD",1733818140514,0.03069911,97171.0,97170.0,0.0057186]
["bitfinex","BTCUSD",1733818140934,0.12184623,97180.0,97170.0,0.0057186]
["bitfinex","BTCUSD",1733818141128,0.12184623,97190.0,97170.0,0.0057186]
["bitfinex","BTCUSD",1733818141329,0.205817,97174.0,97170.0,0.0057186]
["bitfinex","BTCUSD",1733818141738,0.205817,97174.0,97170.0,0.0047186]
["bitfinex","BTCUSD",1733818141940,0.411634,97174.0,97170.0,0.0047186]
["bitfinex","BTCUSD",1733818142152,0.20582,97172.0,97170.0,0.0047186]
["bitfinex","BTCUSD",1733818142359,0.10532524,97171.0,97170.0,0.0047186]
["bitfinex","BTCUSD",1733818142798,0.10532524,97171.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818143042,0.27832524,97171.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818143373,0.79288524,97171.0,97170.0,0.0017186]
["bitfinex","BTCUSD",1733818143577,0.79288524,97171.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818143578,0.378843,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818143797,0.53705254,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818143999,1.11992824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818144900,1.12492824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818145461,1.11992824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818145668,1.12692824,97161.0,97160.0,0.00155902]
["bitfinex","BTCUSD",1733818146090,1.13592824,97161.0,97160.0,0.00155902]
["bitfinex","BTCUSD",1733818146524,1.12692824,97161.0,97160.0,0.00155902]
["bitfinex","BTCUSD",1733818147246,1.12692824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818147247,1.12892824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818147360,0.97892824,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818147567,0.57576,97161.0,97160.0,0.00155902]
["bitfinex","BTCUSD",1733818148182,0.53056,97161.0,97160.0,0.00155902]
["bitfinex","BTCUSD",1733818148665,0.52356,97161.0,97160.0,0.00055902]
["bitfinex","BTCUSD",1733818148983,0.52956,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818149184,0.52056,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818149646,0.52956,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818149887,0.52056,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818150233,0.51856,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818150716,0.51756,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818151192,0.51456,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818154395,0.51456,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818157949,0.52223326,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818158526,0.51456,97161.0,97160.0,0.15427562]
["bitfinex","BTCUSD",1733818159060,0.51456,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818160455,0.52223865,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818160623,0.72808165,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818161577,0.77348165,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818162842,0.85569057,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818163806,0.98401581,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818165558,1.13401581,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818165920,1.22620053,97161.0,97160.0,0.00427562]
["bitfinex","BTCUSD",1733818166124,1.22620053,97161.0,97160.0,0.00227562]
["bitfinex","BTCUSD",1733818166330,0.205888,97140.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818166521,0.00768757,97139.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818166787,0.00769619,97139.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818167322,0.52225619,97139.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818167528,0.00769619,97138.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818167743,0.00769619,97138.0,97128.0,0.01799462]
["bitfinex","BTCUSD",1733818167964,0.00769619,97138.0,97128.0,0.01899462]
["bitfinex","BTCUSD",1733818167965,0.52225619,97138.0,97128.0,0.01899462]
["bitfinex","BTCUSD",1733818168169,0.720454,97138.0,97128.0,0.01899462]
["bitfinex","BTCUSD",1733818168366,0.0076968,97137.0,97128.0,0.01799462]
["bitfinex","BTCUSD",1733818168524,0.00769813,97137.0,97128.0,0.01799462]
["bitfinex","BTCUSD",1733818168939,0.00769813,97137.0,97128.0,0.01999462]
["bitfinex","BTCUSD",1733818169136,0.00769813,97137.0,97128.0,0.01599462]
["bitfinex","BTCUSD",1733818169610,0.00769813,97137.0,97128.0,0.01999462]
["bitfinex","BTCUSD",1733818169815,0.00769813,97136.0,97128.0,0.01999462]
["bitfinex","BTCUSD",1733818169994,0.52225813,97137.0,97128.0,0.01599462]
["bitfinex","BTCUSD",1733818170202,0.52225813,97136.0,97128.0,0.01399462]
["bitfinex","BTCUSD",1733818170526,0.00769813,97135.0,97128.0,0.02099462]
["bitfinex","BTCUSD",1733818170862,0.205901,97134.0,97128.0,0.007]
["bitfinex","BTCUSD",1733818171070,0.411803,97134.0,97128.0,0.007]
["bitfinex","BTCUSD",1733818171282,0.926363,97134.0,97128.0,0.007]
["bitfinex","BTCUSD",1733818171481,0.205905,97132.0,97128.0,0.002]
["bitfinex","BTCUSD",1733818171681,0.720465,97132.0,97122.0,0.01399462]
["bitfinex","BTCUSD",1733818171884,0.00769886,97131.0,97128.0,0.002]
["bitfinex","BTCUSD",1733818172323,0.52225886,97131.0,97128.0,0.002]
["bitfinex","BTCUSD",1733818172671,0.00769951,97130.0,97128.0,0.002]
["bitfinex","BTCUSD",1733818173104,0.00769951,97130.0,97128.0,0.00616744]
["bitfinex","BTCUSD",1733818173331,0.00769951,97130.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818173545,0.00769951,97130.0,97129.0,0.21990562]
["bitfinex","BTCUSD",1733818173762,0.00769951,97130.0,97129.0,0.01399462]
["bitfinex","BTCUSD",1733818174423,0.51456,97131.0,97129.0,0.01399462]
["bitfinex","BTCUSD",1733818175163,0.51456,97131.0,97129.0,0.01599462]
["bitfinex","BTCUSD",1733818176708,0.51456,97131.0,97130.0,0.21990362]
["bitfinex","BTCUSD",1733818176909,0.51456,97131.0,97130.0,0.29510362]
["bitfinex","BTCUSD",1733818177115,0.51456,97131.0,97130.0,0.01399462]
["bitfinex","BTCUSD",1733818177333,0.51456,97131.0,97129.0,0.001]
["bitfinex","BTCUSD",1733818177642,0.51456,97131.0,97129.0,0.01499462]
["bitfinex","BTCUSD",1733818177839,0.51456,97131.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818178256,0.51456,97131.0,97130.0,0.001]
["bitfinex","BTCUSD",1733818179422,0.51456,97131.0,97129.0,0.01399462]
["bitfinex","BTCUSD",1733818180424,0.51556,97131.0,97129.0,0.01399462]
["bitfinex","BTCUSD",1733818180598,0.51556,97131.0,97128.0,0.01416206]
["bitfinex","BTCUSD",1733818180805,0.51556,97131.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818181002,0.51456,97131.0,97129.0,0.001]
["bitfinex","BTCUSD",1733818181206,0.00769247,97130.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818181404,0.52225247,97130.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818181606,0.00769247,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818181953,0.52225247,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818184468,0.52225247,97129.0,97128.0,0.00116744]
["bitfinex","BTCUSD",1733818188584,0.52225247,97129.0,97128.0,0.09736206]
["bitfinex","BTCUSD",1733818189988,0.51456,97129.0,97128.0,0.09736206]
["bitfinex","BTCUSD",1733818190928,0.51456,97129.0,97128.0,0.09636206]
["bitfinex","BTCUSD",1733818191333,0.51456,97129.0,97128.0,0.01416206]
["bitfinex","BTCUSD",1733818191976,0.51456,97129.0,97128.0,0.01872628]
["bitfinex","BTCUSD",1733818192133,0.51456,97129.0,97128.0,0.01972628]
["bitfinex","BTCUSD",1733818192338,0.51456,97129.0,97128.0,0.01872628]
["bitfinex","BTCUSD",1733818192919,0.51456,97129.0,97128.0,0.02272628]
["bitfinex","BTCUSD",1733818193928,0.51456,97129.0,97128.0,0.00873166]
["bitfinex","BTCUSD",1733818194333,0.5222706,97129.0,97128.0,0.00873166]
["bitfinex","BTCUSD",1733818194733,0.5222706,97129.0,97128.0,0.02272628]
["bitfinex","BTCUSD",1733818198921,0.51456,97129.0,97128.0,0.02272628]
["bitfinex","BTCUSD",1733818199111,0.52227121,97129.0,97128.0,0.02272628]
["bitfinex","BTCUSD",1733818200373,0.52227121,97129.0,97128.0,0.00873166]
["bitfinex","BTCUSD",1733818200756,0.52227121,97129.0,97128.0,0.00416744]
["bitfinex","BTCUSD",1733818201438,0.52227121,97129.0,97128.0,0.00760689]
["bitfinex","BTCUSD",1733818201646,0.51456,97129.0,97128.0,0.00760689]
["bitfinex","BTCUSD",1733818201867,0.52227071,97129.0,97128.0,0.00416744]
["bitfinex","BTCUSD",1733818207565,0.52227071,97129.0,97128.0,0.00661194]
["bitfinex","BTCUSD",1733818207906,0.52227071,97129.0,97128.0,0.00761194]
["bitfinex","BTCUSD",1733818208164,0.52227071,97129.0,97128.0,0.01516206]
["bitfinex","BTCUSD",1733818208359,0.52227071,97129.0,97128.0,0.01860656]
["bitfinex","BTCUSD",1733818208697,0.51456,97129.0,97128.0,0.01860656]
["bitfinex","BTCUSD",1733818209104,0.51456,97129.0,97128.0,0.02060656]
["bitfinex","BTCUSD",1733818211538,0.51456,97129.0,97128.0,0.02580548]
["bitfinex","BTCUSD",1733818211942,0.51456,97129.0,97128.0,0.02060656]
["bitfinex","BTCUSD",1733818215373,0.51456,97129.0,97128.0,0.28113156]
["bitfinex","BTCUSD",1733818217272,0.51456,97129.0,97128.0,0.35683156]
["bitfinex","BTCUSD",1733818218119,0.51456,97129.0,97128.0,0.50797094]
["bitfinex","BTCUSD",1733818218367,0.51456,97129.0,97128.0,0.60047639]
["bitfinex","BTCUSD",1733818218569,0.51456,97129.0,97128.0,0.50797094]
["bitfinex","BTCUSD",1733818219323,0.51456,97129.0,97128.0,0.50597094]
["bitfinex","BTCUSD",1733818219725,0.51556,97129.0,97128.0,0.50997094]
["bitfinex","BTCUSD",1733818220127,0.51556,97129.0,97128.0,0.51297094]
["bitfinex","BTCUSD",1733818220354,0.51556,97129.0,97128.0,0.6077128]
["bitfinex","BTCUSD",1733818220560,0.51556,97129.0,97128.0,0.51524268]
["bitfinex","BTCUSD",1733818221335,0.51556,97129.0,97128.0,0.60769528]
["bitfinex","BTCUSD",1733818221563,0.51556,97129.0,97128.0,0.51524268]
["bitfinex","BTCUSD",1733818222170,0.51556,97129.0,97128.0,0.60769528]
["bitfinex","BTCUSD",1733818223307,0.51556,97129.0,97128.0,0.51524268]
["bitfinex","BTCUSD",1733818223715,0.51556,97129.0,97128.0,0.51523874]
["bitfinex","BTCUSD",1733818224063,0.51556,97129.0,97128.0,0.60769134]
["bitfinex","BTCUSD",1733818224279,0.51556,97129.0,97128.0,0.51523874]
["bitfinex","BTCUSD",1733818226995,0.51556,97129.0,97128.0,0.51004515]
["bitfinex","BTCUSD",1733818227217,0.51556,97129.0,97128.0,0.51523681]
["bitfinex","BTCUSD",1733818227634,0.51556,97129.0,97128.0,0.36523681]
["bitfinex","BTCUSD",1733818227860,0.51556,97129.0,97128.0,0.28953681]
["bitfinex","BTCUSD",1733818227963,0.51556,97129.0,97128.0,0.28724971]
["bitfinex","BTCUSD",1733818228479,0.51556,97129.0,97128.0,0.13724971]
["bitfinex","BTCUSD",1733818229184,0.51556,97129.0,97128.0,0.03192447]
["bitfinex","BTCUSD",1733818229763,0.51556,97129.0,97128.0,0.02673281]
["bitfinex","BTCUSD",1733818231767,0.51556,97129.0,97128.0,0.02541666]
["bitfinex","BTCUSD",1733818232010,0.51556,97129.0,97128.0,0.01142204]
["bitfinex","BTCUSD",1733818232011,0.59296,97129.0,97128.0,0.01142204]
["bitfinex","BTCUSD",1733818232184,0.59296,97129.0,97128.0,0.00816744]
["bitfinex","BTCUSD",1733818233122,0.59196,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818233320,0.64676379,97129.0,97128.0,0.00916744]
["bitfinex","BTCUSD",1733818233631,0.64576338,97129.0,97128.0,0.00316744]
["bitfinex","BTCUSD",1733818233757,0.64576338,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818233966,0.6457634,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818235179,0.6457634,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818235586,0.6457634,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818235854,0.64576079,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818236757,0.63806,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818236975,0.64575961,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818238221,0.56835961,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818239783,0.56066,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818239983,0.56835718,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818241081,0.5683565,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818242619,0.56066,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818248355,0.56835389,97129.0,97128.0,0.00216744]
["bitfinex","BTCUSD",1733818252047,0.56835389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818253011,0.57135389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818253215,0.56935389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818253663,0.57435389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818254292,0.57335389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818254625,0.59935389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818255043,0.59435389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818255481,0.59935389,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818256143,0.61030215,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818256348,0.79410544,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818256580,0.89943068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818257417,0.89643068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818257621,0.90043068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818258304,0.89643068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818258450,0.90043068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818258855,0.89543068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818259314,0.90243068,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818259978,0.79732739,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818260589,0.97941502,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818260819,1.45617157,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818261244,1.45618726,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818261657,1.51173521,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818261855,1.6168385,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818262265,1.80135861,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818262671,1.6168385,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818262867,1.45618726,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818263122,1.64070468,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818263350,1.45618726,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818263750,1.48284962,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818263907,1.66173521,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818264117,1.7668385,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818264309,1.94357887,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818264509,1.95127976,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818264930,2.19972652,97129.0,97128.0,0.00016744]
["bitfinex","BTCUSD",1733818265514,2.19972652,97129.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818265515,0.78643138,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818265792,1.84240426,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818266003,1.84239983,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818266205,1.63990837,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818266478,1.74502313,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818266626,1.60675195,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818266828,1.94703035,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733818267250,1.94703035,97122.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818267251,0.49195438,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818267435,0.84011166,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818267638,1.45977495,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818268060,1.60977495,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818268360,2.13422656,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818268560,2.72236643,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818268991,2.49189054,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733818269190,0.58050538,97107.0,97106.0,0.015]
["bitfinex","BTCUSD",1733818269395,1.09539266,97107.0,97106.0,0.01505596]
["bitfinex","BTCUSD",1733818269593,1.63927971,97107.0,97106.0,0.01505596]
["bitfinex","BTCUSD",1733818269825,1.63927971,97107.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818269826,0.46349738,97091.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818270031,0.46349738,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818270032,0.81646752,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818270234,1.39151693,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818270445,1.42351025,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818270853,1.36302084,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818271062,1.16006702,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818271267,1.1360737,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818271708,1.1280737,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818272604,0.9310817,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818273014,1.02718499,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818273166,0.9380817,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818274006,0.94889308,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818274739,0.79889308,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818275637,0.53825646,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818275839,0.53056,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818275999,0.53056,97091.0,97090.0,0.00606705]
["bitfinex","BTCUSD",1733818276204,0.53056,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818276403,0.52356,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818276604,0.51856,97091.0,97090.0,0.00506704]
["bitfinex","BTCUSD",1733818277073,0.54956,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818277278,0.53756,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818277448,0.77764124,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818277756,0.78531326,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818277956,0.83451326,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818279355,0.84251326,97091.0,97090.0,0.0027694]
["bitfinex","BTCUSD",1733818279705,0.77955726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818280125,0.78355726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818280323,0.79255726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818280466,0.93855726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818280667,1.04366055,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818280866,1.04766055,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818281312,1.18366593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818282150,1.17966593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818282355,1.17066593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818282560,1.17466593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818282725,1.18166593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818282928,1.17066593,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818283366,1.24907863,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818284448,1.21561968,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818284654,1.11051639,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818285034,1.07856264,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818285244,0.64055726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818286400,0.63655726,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818286607,0.62388524,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818286866,0.63156794,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818287433,0.65456794,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818287636,0.65656794,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818289791,0.65657691,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818291437,0.55125167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818291599,0.52825167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818291798,0.52825167,97091.0,97090.0,0.00488477]
["bitfinex","BTCUSD",1733818292104,0.52825167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818292580,0.52625167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818292781,0.52225167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818292986,0.52425167,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818293220,0.52056,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818293421,0.51456,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818293774,0.52225322,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818294497,0.51456,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818294671,0.51456,97091.0,97090.0,0.00488477]
["bitfinex","BTCUSD",1733818294872,0.52225487,97091.0,97090.0,0.00488477]
["bitfinex","BTCUSD",1733818296922,0.52225487,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818298206,0.52225487,97091.0,97090.0,0.09638003]
["bitfinex","BTCUSD",1733818298391,0.52225487,97091.0,97090.0,0.09326402]
["bitfinex","BTCUSD",1733818298592,0.51456,97091.0,97090.0,0.09638091]
["bitfinex","BTCUSD",1733818301123,0.51456,97091.0,97090.0,0.50791256]
["bitfinex","BTCUSD",1733818301327,0.51456,97091.0,97090.0,0.51723567]
["bitfinex","BTCUSD",1733818301527,0.51456,97091.0,97090.0,0.52241227]
["bitfinex","BTCUSD",1733818301728,0.51456,97091.0,97090.0,0.53069111]
["bitfinex","BTCUSD",1733818302571,0.411565,97091.0,97090.0,0.71861227]
["bitfinex","BTCUSD",1733818302808,0.411565,97091.0,97090.0,0.72688724]
["bitfinex","BTCUSD",1733818302996,0.349768,97091.0,97090.0,0.72688724]
["bitfinex","BTCUSD",1733818303201,0.30857,97091.0,97090.0,0.73488724]
["bitfinex","BTCUSD",1733818303374,0.30957,97091.0,97090.0,0.73488724]
["bitfinex","BTCUSD",1733818304030,0.206575,97091.0,97090.0,3.57260767]
["bitfinex","BTCUSD",1733818304233,0.206575,97091.0,97090.0,3.59353237]
["bitfinex","BTCUSD",1733818304448,0.207575,97091.0,97090.0,3.59453237]
["bitfinex","BTCUSD",1733818304765,0.0008587,97100.0,97099.0,0.36996962]
["bitfinex","BTCUSD",1733818304882,0.0008587,97100.0,97099.0,0.70467146]
["bitfinex","BTCUSD",1733818305086,0.0008587,97100.0,97099.0,0.70777837]
["bitfinex","BTCUSD",1733818305917,0.0008587,97100.0,97099.0,0.75397837]
["bitfinex","BTCUSD",1733818306336,0.0018587,97100.0,97099.0,0.75997837]
["bitfinex","BTCUSD",1733818306899,0.0028587,97100.0,97099.0,0.76097837]
["bitfinex","BTCUSD",1733818308288,0.0028587,97100.0,97099.0,0.77190552]
["bitfinex","BTCUSD",1733818309838,0.0028587,97100.0,97099.0,0.14553052]
["bitfinex","BTCUSD",1733818310105,0.0028587,97100.0,97099.0,0.02538139]
["bitfinex","BTCUSD",1733818310305,0.0028587,97100.0,97099.0,0.01138677]
["bitfinex","BTCUSD",1733818310676,0.0018587,97100.0,97099.0,0.01038677]
["bitfinex","BTCUSD",1733818310876,0.0018587,97100.0,97099.0,0.00438677]
["bitfinex","BTCUSD",1733818310877,0.0008587,97100.0,97099.0,0.00438677]
["bitfinex","BTCUSD",1733818311080,0.0018587,97100.0,97099.0,0.00538677]
["bitfinex","BTCUSD",1733818311332,0.2068317,97100.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818311805,0.2078317,97100.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818313011,0.2068317,97100.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818313215,0.2068317,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1733818313440,0.21849589,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1733818313660,0.2338317,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1733818314003,0.023,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818314224,0.03066797,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818314428,0.205977,97098.0,97091.0,0.0043952]
["bitfinex","BTCUSD",1733818314623,0.023,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818314849,0.03066791,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818315074,0.03166791,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818316165,0.03167011,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818316361,0.07897011,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818316575,0.08297011,97099.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818316726,0.0832,97098.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818317370,0.0832,97098.0,97091.0,0.00439496]
["bitfinex","BTCUSD",1733818318007,0.0842,97098.0,97091.0,0.00439496]
["bitfinex","BTCUSD",1733818318420,0.0872,97098.0,97091.0,0.00439496]
["bitfinex","BTCUSD",1733818318819,0.0882,97098.0,97091.0,0.00439496]
["bitfinex","BTCUSD",1733818319187,0.0882,97098.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818319844,0.205979,97097.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818320878,0.00767552,97096.0,97090.0,0.01576402]
["bitfinex","BTCUSD",1733818321442,0.411967,97095.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818321646,0.52264552,97096.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818321647,0.023,97092.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818321857,0.03067552,97092.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818322062,0.228992,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818322264,0.23666752,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818322469,0.75163752,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818323116,0.85612007,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818323318,0.85696276,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818323535,1.05426276,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818323818,1.19026814,97091.0,97090.0,0.0017694]
["bitfinex","BTCUSD",1733818324019,0.34201638,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818324220,0.73011938,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818324349,1.19028714,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818324554,1.28231403,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818325008,1.14630865,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818325138,1.05427792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818325496,1.06227792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818325673,0.89327792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818325879,0.88527792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818326044,0.98638121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818326311,0.99438121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818326450,0.99838121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818326662,0.89327792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818327669,0.88927792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818327873,0.89227792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818328114,0.88427792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818328537,0.88927792,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818328679,0.98938121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818329081,0.99738121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818329331,0.99438121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818329532,1.07258121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818329733,1.08058121,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818330142,1.06490953,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818330314,1.07256942,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818330717,1.06956942,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818331174,1.07256942,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818331336,1.22256701,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818331537,1.21956701,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818331743,1.22756701,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818331982,1.22256701,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818332342,1.25356701,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818332610,1.38657239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818332778,1.38157239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818333003,1.38957239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818333400,1.38157239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818334400,1.37857239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818335280,1.38657239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818335552,1.30637239,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818337851,1.17827441,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733818343663,0.206032,97073.0,97060.0,0.12356283]
["bitfinex","BTCUSD",1733818343829,0.206032,97073.0,97060.0,0.13755745]
["bitfinex","BTCUSD",1733818343830,0.00766279,97072.0,97060.0,0.13755745]
["bitfinex","BTCUSD",1733818344033,0.00766279,97072.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818344245,0.00766279,97071.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818344449,0.52263279,97072.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818344651,0.00766279,97071.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818345128,0.52263279,97071.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818346036,0.52563279,97071.0,97060.0,0.01571122]
["bitfinex","BTCUSD",1733818346945,0.52563279,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818347361,0.52563279,97071.0,97070.0,0.02014621]
["bitfinex","BTCUSD",1733818347362,0.51797,97071.0,97070.0,0.02014621]
["bitfinex","BTCUSD",1733818347563,0.51897,97071.0,97070.0,0.01903592]
["bitfinex","BTCUSD",1733818347698,0.51897,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818348101,0.51597,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818348316,0.51497,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818348519,0.51797,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818348720,0.51497,97071.0,97070.0,0.01571002]
["bitfinex","BTCUSD",1733818351938,0.51497,97071.0,97070.0,0.0017154]
["bitfinex","BTCUSD",1733818352108,0.721004,97071.0,97070.0,0.0017154]
["bitfinex","BTCUSD",1733818352316,0.5947662,97071.0,97070.0,0.0017154]
["bitfinex","BTCUSD",1733818352540,0.6753662,97071.0,97070.0,0.0017154]
["bitfinex","BTCUSD",1733818353510,0.6032658,97071.0,97070.0,0.0017154]
["bitfinex","BTCUSD",1733818354271,0.6032658,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818354494,0.70859104,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818357083,0.6032658,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818357285,0.5226658,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818357500,0.51497,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818358512,0.52266658,97071.0,97070.0,0.0027154]
["bitfinex","BTCUSD",1733818359852,0.52266626,97071.0,97070.0,0.00265961]
["bitfinex","BTCUSD",1733818363513,0.52266575,97071.0,97070.0,0.00265961]
["bitfinex","BTCUSD",1733818364819,0.52266524,97071.0,97070.0,0.00265961]
["bitfinex","BTCUSD",1733818365225,0.52266524,97071.0,97070.0,0.01665423]
["bitfinex","BTCUSD",1733818365422,0.51497,97071.0,97070.0,0.02045063]
["bitfinex","BTCUSD",1733818365878,0.51497,97071.0,97070.0,0.01665423]
["bitfinex","BTCUSD",1733818367612,0.51597,97071.0,97070.0,0.01765423]
["bitfinex","BTCUSD",1733818368435,0.51597,97071.0,97070.0,0.01665423]
["bitfinex","BTCUSD",1733818368824,0.51597,97071.0,97070.0,0.01765423]
["bitfinex","BTCUSD",1733818369297,0.51597,97071.0,97070.0,0.01665423]
["bitfinex","BTCUSD",1733818369693,0.51597,97071.0,97070.0,0.01965423]
["bitfinex","BTCUSD",1733818372733,0.51597,97071.0,97070.0,0.12497947]
["bitfinex","BTCUSD",1733818372933,0.51597,97071.0,97070.0,0.20617]
["bitfinex","BTCUSD",1733818373141,0.51597,97071.0,97070.0,0.2105991]
["bitfinex","BTCUSD",1733818375750,0.51597,97071.0,97070.0,0.1345991]
["bitfinex","BTCUSD",1733818375955,0.51597,97071.0,97070.0,0.13459912]
["bitfinex","BTCUSD",1733818376760,0.51597,97071.0,97070.0,0.12940857]
["bitfinex","BTCUSD",1733818377007,0.51597,97071.0,97070.0,0.13459938]
["bitfinex","BTCUSD",1733818377361,0.51597,97071.0,97070.0,0.12941538]
["bitfinex","BTCUSD",1733818379309,0.51597,97071.0,97070.0,0.12941468]
["bitfinex","BTCUSD",1733818379961,0.51597,97071.0,97070.0,0.02408944]
["bitfinex","BTCUSD",1733818380197,0.59807,97071.0,97070.0,0.01889933]
["bitfinex","BTCUSD",1733818380642,0.59807,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818381944,0.59807,97071.0,97070.0,0.01933621]
["bitfinex","BTCUSD",1733818384670,0.59807,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1733818384671,0.70691922,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1733818385406,0.65526639,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1733818387285,0.65526639,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818387509,0.52366639,97071.0,97070.0,0.01933894]
["bitfinex","BTCUSD",1733818387712,0.52366639,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818387911,0.51597,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818388487,0.51597,97071.0,97070.0,0.01147023]
["bitfinex","BTCUSD",1733818388881,0.51497,97071.0,97070.0,0.01047023]
["bitfinex","BTCUSD",1733818389357,0.51497,97071.0,97070.0,0.01247023]
["bitfinex","BTCUSD",1733818389650,0.51497,97071.0,97070.0,0.01047023]
["bitfinex","BTCUSD",1733818389855,0.51497,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818390413,0.51497,97071.0,97070.0,0.01247023]
["bitfinex","BTCUSD",1733818390623,0.51497,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818392776,0.51497,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1733818392901,0.51497,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818397832,0.59307,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818399065,0.51497,97071.0,97070.0,0.01447023]
["bitfinex","BTCUSD",1733818401376,0.51497,97071.0,97070.0,0.01971128]
["bitfinex","BTCUSD",1733818401810,0.51497,97071.0,97070.0,0.02458206]
["bitfinex","BTCUSD",1733818403462,0.51497,97071.0,97070.0,0.1299073]
["bitfinex","BTCUSD",1733818404152,0.51497,97071.0,97070.0,0.50673739]
["bitfinex","BTCUSD",1733818404365,0.51497,97071.0,97070.0,0.50046625]
["bitfinex","BTCUSD",1733818404566,0.51497,97071.0,97070.0,0.50570586]
["bitfinex","BTCUSD",1733818404695,0.51497,97071.0,97070.0,0.35570586]
["bitfinex","BTCUSD",1733818405537,0.51497,97071.0,97070.0,0.36628809]
["bitfinex","BTCUSD",1733818406987,0.51497,97071.0,97070.0,0.29048809]
["bitfinex","BTCUSD",1733818407836,0.51497,97071.0,97070.0,0.29048612]
["bitfinex","BTCUSD",1733818407986,0.51497,97071.0,97070.0,0.28524848]
["bitfinex","BTCUSD",1733818408168,0.51497,97071.0,97070.0,0.29048613]
["bitfinex","BTCUSD",1733818408583,0.51497,97071.0,97070.0,0.29048558]
["bitfinex","BTCUSD",1733818410196,0.51497,97071.0,97070.0,0.44048558]
["bitfinex","BTCUSD",1733818410983,0.51497,97071.0,97070.0,0.43524848]
["bitfinex","BTCUSD",1733818411276,0.51497,97071.0,97070.0,0.43848439]
["bitfinex","BTCUSD",1733818411688,0.51597,97071.0,97070.0,0.43848439]
["bitfinex","BTCUSD",1733818412060,0.51597,97071.0,97070.0,0.44048439]
["bitfinex","BTCUSD",1733818413822,0.412955,97071.0,97070.0,0.63848439]
["bitfinex","BTCUSD",1733818414031,0.392352,97071.0,97070.0,0.63848439]
["bitfinex","BTCUSD",1733818414261,0.30994,97071.0,97070.0,0.63848439]
["bitfinex","BTCUSD",1733818414477,0.30994,97071.0,97070.0,1.19814739]
["bitfinex","BTCUSD",1733818414924,0.30894,97071.0,97070.0,1.19614739]
["bitfinex","BTCUSD",1733818415154,0.205925,97071.0,97070.0,1.19614739]
["bitfinex","BTCUSD",1733818415591,0.0008587,97100.0,97099.0,0.16047023]
["bitfinex","BTCUSD",1733818415796,0.0008587,97100.0,97099.0,0.57206092]
["bitfinex","BTCUSD",1733818416006,1e-06,97100.0,97099.0,0.57586551]
["bitfinex","BTCUSD",1733818416234,1e-06,97100.0,97099.0,0.78184051]
["bitfinex","BTCUSD",1733818416636,1e-06,97100.0,97099.0,0.7923452]
["bitfinex","BTCUSD",1733818416842,1e-06,97100.0,97099.0,0.6423452]
["bitfinex","BTCUSD",1733818417047,1e-06,97100.0,97099.0,0.67037677]
["bitfinex","BTCUSD",1733818417315,1e-06,97100.0,97099.0,0.6493452]
["bitfinex","BTCUSD",1733818417494,1e-06,97100.0,97099.0,0.37951527]
["bitfinex","BTCUSD",1733818417725,1e-06,97100.0,97099.0,0.37427936]
["bitfinex","BTCUSD",1733818417926,1e-06,97100.0,97099.0,0.38027936]
["bitfinex","BTCUSD",1733818417927,0.001001,97100.0,97099.0,0.38027936]
["bitfinex","BTCUSD",1733818418580,0.001001,97100.0,97099.0,0.23027936]
["bitfinex","BTCUSD",1733818421469,0.0018599,97100.0,97099.0,0.23027936]
["bitfinex","BTCUSD",1733818423911,0.0827599,97100.0,97099.0,0.23027936]
["bitfinex","BTCUSD",1733818425163,0.0827599,97100.0,97099.0,0.22727936]
["bitfinex","BTCUSD",1733818425626,0.0827599,97100.0,97099.0,0.02130436]
["bitfinex","BTCUSD",1733818425829,0.0817599,97100.0,97099.0,0.22127936]
["bitfinex","BTCUSD",1733818426029,0.0817599,97100.0,97099.0,0.22327936]
["bitfinex","BTCUSD",1733818426300,0.0817599,97100.0,97099.0,0.22627936]
["bitfinex","BTCUSD",1733818426526,0.0817599,97100.0,97099.0,0.22427936]
["bitfinex","BTCUSD",1733818426762,0.0817599,97100.0,97099.0,0.02030436]
["bitfinex","BTCUSD",1733818428150,0.0817599,97100.0,97099.0,0.00983413]
["bitfinex","BTCUSD",1733818428344,0.1047599,97100.0,97099.0,0.00983413]
["bitfinex","BTCUSD",1733818428603,0.1522599,97100.0,97099.0,0.00983413]
["bitfinex","BTCUSD",1733818428796,0.1522599,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1733818429199,0.1522599,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1733818429611,0.1522599,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1733818429985,0.023,97099.0,97097.0,0.01047023]
["bitfinex","BTCUSD",1733818430188,0.1039,97098.0,97097.0,0.00551023]
["bitfinex","BTCUSD",1733818430700,0.1039,97098.0,97067.0,0.17089573]
["bitfinex","BTCUSD",1733818430701,0.1039,97099.0,97088.0,0.00551023]
["bitfinex","BTCUSD",1733818430913,0.1039,97099.0,97081.0,0.00551023]
["bitfinex","BTCUSD",1733818430914,0.205993,97091.0,97081.0,0.00551023]
["bitfinex","BTCUSD",1733818431152,0.205993,97091.0,97079.0,0.00551023]
["bitfinex","BTCUSD",1733818431153,0.023,97088.0,97079.0,0.00551023]
["bitfinex","BTCUSD",1733818431302,0.023,97088.0,97075.0,0.206024]
["bitfinex","BTCUSD",1733818431303,0.023,97086.0,97081.0,0.00551023]
["bitfinex","BTCUSD",1733818431721,0.023,97088.0,97082.0,0.00483057]
["bitfinex","BTCUSD",1733818431893,0.1005,97088.0,97087.0,0.00551023]
["bitfinex","BTCUSD",1733818432073,0.1005,97088.0,97085.0,0.00551023]
["bitfinex","BTCUSD",1733818432285,0.023,97088.0,97085.0,0.00551023]
["bitfinex","BTCUSD",1733818432547,0.023,97086.0,97082.0,0.00551023]
["bitfinex","BTCUSD",1733818432747,0.1005,97085.0,97084.0,0.00551023]
["bitfinex","BTCUSD",1733818435271,0.1005,97085.0,97084.0,0.01033937]
["bitfinex","BTCUSD",1733818435498,0.1005,97085.0,97084.0,0.01133937]
["bitfinex","BTCUSD",1733818435696,0.1005,97085.0,97084.0,0.01333937]
["bitfinex","BTCUSD",1733818435895,0.1005,97085.0,97084.0,0.00851023]
["bitfinex","BTCUSD",1733818436095,0.1005,97085.0,97084.0,0.003]
["bitfinex","BTCUSD",1733818441857,0.1005,97085.0,97084.0,0.00851023]
["bitfinex","BTCUSD",1733818442063,0.1005,97085.0,97084.0,0.01335766]
["bitfinex","BTCUSD",1733818444021,0.0775,97085.0,97084.0,0.01335766]
["bitfinex","BTCUSD",1733818444223,0.0697,97089.0,97088.0,0.00551023]
["bitfinex","BTCUSD",1733818444434,0.0697,97089.0,97088.0,0.01035479]
["bitfinex","BTCUSD",1733818445243,0.0697,97089.0,97088.0,0.00893542]
["bitfinex","BTCUSD",1733818447866,0.0467,97089.0,97088.0,0.00893542]
["bitfinex","BTCUSD",1733818448922,0.0697,97089.0,97088.0,0.00484456]
["bitfinex","BTCUSD",1733818449132,0.0697,97089.0,97086.0,0.00409086]
["bitfinex","BTCUSD",1733818449133,0.023,97088.0,97086.0,0.00409086]
["bitfinex","BTCUSD",1733818449584,0.023,97088.0,97087.0,0.00484422]
["bitfinex","BTCUSD",1733818450407,0.024,97088.0,97087.0,0.00484422]
["bitfinex","BTCUSD",1733818450836,0.023,97088.0,97087.0,0.00484422]
["bitfinex","BTCUSD",1733818451675,0.023,97088.0,97087.0,0.00784422]
["bitfinex","BTCUSD",1733818451676,0.1031,97088.0,97087.0,0.00784422]
["bitfinex","BTCUSD",1733818452094,0.1031,97088.0,97087.0,0.003]
["bitfinex","BTCUSD",1733818452321,0.1041,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1733818454931,0.11918,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1733818455157,0.12687086,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1733818455397,0.17237086,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1733818455600,0.15729086,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1733818456218,0.15629086,97088.0,97087.0,0.003]
["bitfinex","BTCUSD",1733818456647,0.15629086,97088.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818456648,0.023,97085.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818456850,0.023,97083.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818457059,0.00769086,97082.0,97075.0,0.00478231]
["bitfinex","BTCUSD",1733818457276,0.00769086,97081.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818457480,0.00769086,97080.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818457686,0.03069086,97079.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818457907,0.00769086,97078.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818458113,0.023,97079.0,97074.0,0.21011686]
["bitfinex","BTCUSD",1733818458114,0.03069086,97077.0,97074.0,0.21011686]
["bitfinex","BTCUSD",1733818458317,0.03069086,97077.0,97075.0,0.00478231]
["bitfinex","BTCUSD",1733818458444,0.03069086,97076.0,97075.0,0.00478231]
["bitfinex","BTCUSD",1733818458650,0.023,97076.0,97075.0,0.00478231]
["bitfinex","BTCUSD",1733818458848,0.54571287,97076.0,97075.0,0.00478231]
["bitfinex","BTCUSD",1733818459477,0.023,97075.0,97074.0,0.00509086]
["bitfinex","BTCUSD",1733818459680,0.54571287,97075.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818459888,0.62581287,97075.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818460089,0.62581287,97075.0,97074.0,0.00609086]
["bitfinex","BTCUSD",1733818460463,0.62581287,97075.0,97074.0,0.00409086]
["bitfinex","BTCUSD",1733818460892,0.62581287,97075.0,97074.0,0.00609086]
["bitfinex","BTCUSD",1733818462873,0.62581287,97075.0,97074.0,0.01087406]
["bitfinex","BTCUSD",1733818463078,0.62581287,97075.0,97074.0,0.01487406]
["bitfinex","BTCUSD",1733818464736,0.52271287,97075.0,97074.0,0.01487406]
["bitfinex","BTCUSD",1733818464933,0.515,97075.0,97074.0,0.01487406]
["bitfinex","BTCUSD",1733818468292,0.6205,97075.0,97074.0,0.01487406]
["bitfinex","BTCUSD",1733818468697,0.6656,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818469704,0.67331236,97075.0,97074.0,0.01487406]
["bitfinex","BTCUSD",1733818470052,0.67331236,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818471190,0.6656,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818471388,0.67331193,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818472835,0.6656,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818473238,0.6656,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818473926,0.515,97075.0,97074.0,0.01009086]
["bitfinex","BTCUSD",1733818474132,0.515,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818476391,0.515,97075.0,97074.0,0.12543825]
["bitfinex","BTCUSD",1733818478565,0.515,97075.0,97074.0,0.13608455]
["bitfinex","BTCUSD",1733818480077,0.515,97075.0,97074.0,0.12543825]
["bitfinex","BTCUSD",1733818480289,0.515,97075.0,97074.0,0.02011301]
["bitfinex","BTCUSD",1733818480912,0.515,97075.0,97074.0,0.0201146]
["bitfinex","BTCUSD",1733818481530,0.515,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818481945,0.515,97075.0,97074.0,0.02534664]
["bitfinex","BTCUSD",1733818482158,0.515,97075.0,97074.0,0.13067188]
["bitfinex","BTCUSD",1733818482361,0.515,97075.0,97074.0,0.1254401]
["bitfinex","BTCUSD",1733818482570,0.515,97075.0,97074.0,0.2754401]
["bitfinex","BTCUSD",1733818484250,0.515,97075.0,97074.0,0.2754391]
["bitfinex","BTCUSD",1733818486191,0.515,97075.0,97074.0,0.275438]
["bitfinex","BTCUSD",1733818488242,0.515,97075.0,97074.0,0.17011276]
["bitfinex","BTCUSD",1733818488440,0.515,97075.0,97074.0,0.02011276]
["bitfinex","BTCUSD",1733818488441,0.5647,97075.0,97074.0,0.02011276]
["bitfinex","BTCUSD",1733818489084,0.5647,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818490608,0.5647,97075.0,97074.0,0.02011227]
["bitfinex","BTCUSD",1733818491058,0.5647,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818492796,0.5647,97075.0,97074.0,0.02011289]
["bitfinex","BTCUSD",1733818500429,0.5647,97075.0,97074.0,0.02011429]
["bitfinex","BTCUSD",1733818501968,0.515,97075.0,97074.0,0.27543953]
["bitfinex","BTCUSD",1733818510786,0.515,97075.0,97074.0,0.29642166]
["bitfinex","BTCUSD",1733818511336,0.515,97075.0,97074.0,0.3889901]
["bitfinex","BTCUSD",1733818511820,0.515,97075.0,97074.0,0.29642166]
["bitfinex","BTCUSD",1733818512213,0.515,97075.0,97074.0,0.38897565]
["bitfinex","BTCUSD",1733818512574,0.515,97075.0,97074.0,0.27543953]
["bitfinex","BTCUSD",1733818514705,0.515,97075.0,97074.0,0.36799352]
["bitfinex","BTCUSD",1733818515335,0.515,97075.0,97074.0,0.27543817]
["bitfinex","BTCUSD",1733818515542,0.515,97075.0,97074.0,0.36797886]
["bitfinex","BTCUSD",1733818515751,0.515,97075.0,97074.0,0.27543817]
["bitfinex","BTCUSD",1733818516667,0.5942,97075.0,97074.0,0.02011293]
["bitfinex","BTCUSD",1733818516876,0.6408,97075.0,97074.0,0.02011293]
["bitfinex","BTCUSD",1733818517491,0.6408,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818518293,0.6638,97075.0,97074.0,0.01488308]
["bitfinex","BTCUSD",1733818518493,0.6638,97075.0,97074.0,0.01088308]
["bitfinex","BTCUSD",1733818518701,0.6638,97075.0,97074.0,0.21691108]
["bitfinex","BTCUSD",1733818518907,0.6638,97075.0,97074.0,0.21611886]
["bitfinex","BTCUSD",1733818519106,0.6638,97075.0,97074.0,0.22089917]
["bitfinex","BTCUSD",1733818519315,0.6408,97075.0,97074.0,0.22089917]
["bitfinex","BTCUSD",1733818519528,0.6408,97075.0,97074.0,0.21489917]
["bitfinex","BTCUSD",1733818519730,0.6408,97075.0,97074.0,0.21689917]
["bitfinex","BTCUSD",1733818520284,0.6408,97075.0,97074.0,0.21489917]
["bitfinex","BTCUSD",1733818521092,0.6408,97075.0,97074.0,0.32022441]
["bitfinex","BTCUSD",1733818521494,0.6408,97075.0,97074.0,0.32845265]
["bitfinex","BTCUSD",1733818521851,0.6408,97075.0,97074.0,0.32545265]
["bitfinex","BTCUSD",1733818522155,0.6408,97075.0,97074.0,0.32845265]
["bitfinex","BTCUSD",1733818522751,0.6408,97075.0,97074.0,0.32945265]
["bitfinex","BTCUSD",1733818522950,0.6408,97075.0,97074.0,0.47945265]
["bitfinex","BTCUSD",1733818522951,0.515,97075.0,97074.0,0.47945265]
["bitfinex","BTCUSD",1733818523152,0.515,97075.0,97074.0,0.47845265]
["bitfinex","BTCUSD",1733818523418,0.515,97075.0,97074.0,0.48045265]
["bitfinex","BTCUSD",1733818524824,0.515,97075.0,97074.0,0.47522441]
["bitfinex","BTCUSD",1733818525037,0.515,97075.0,97074.0,0.48045308]
["bitfinex","BTCUSD",1733818527486,0.515,97075.0,97074.0,0.22512784]
["bitfinex","BTCUSD",1733818527687,0.6425,97075.0,97074.0,0.22512784]
["bitfinex","BTCUSD",1733818528098,0.6425,97075.0,97074.0,0.21989917]
["bitfinex","BTCUSD",1733818529915,0.6425,97075.0,97074.0,0.21689917]
["bitfinex","BTCUSD",1733818530118,0.6425,97075.0,97074.0,0.21489917]
["bitfinex","BTCUSD",1733818530289,0.6425,97075.0,97074.0,0.21689917]
["bitfinex","BTCUSD",1733818530491,0.562,97075.0,97074.0,0.32745349]
["bitfinex","BTCUSD",1733818530837,0.562,97075.0,97074.0,0.32845349]
["bitfinex","BTCUSD",1733818531962,0.562,97075.0,97074.0,0.32645349]
["bitfinex","BTCUSD",1733818532298,0.562,97075.0,97074.0,0.32945349]
["bitfinex","BTCUSD",1733818532815,0.562,97075.0,97074.0,0.32845349]
["bitfinex","BTCUSD",1733818533169,0.562,97075.0,97074.0,0.33045349]
["bitfinex","BTCUSD",1733818533390,0.515,97075.0,97074.0,0.33045349]
["bitfinex","BTCUSD",1733818534194,0.515,97075.0,97074.0,0.32522441]
["bitfinex","BTCUSD",1733818538381,0.515,97075.0,97074.0,0.47522441]
["bitfinex","BTCUSD",1733818554421,0.5967,97075.0,97074.0,0.36989917]
["bitfinex","BTCUSD",1733818557940,0.5967,97075.0,97074.0,0.47522441]
["bitfinex","BTCUSD",1733818559827,0.5967,97075.0,97074.0,0.47329281]
["bitfinex","BTCUSD",1733818562124,0.668,97075.0,97074.0,0.00978031]
["bitfinex","BTCUSD",1733818562606,0.67571351,97075.0,97074.0,0.00978031]
["bitfinex","BTCUSD",1733818562840,0.67571351,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733818563100,0.81449778,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733818563351,1.01708307,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733818563580,0.919489,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733818563823,0.919489,97075.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818563824,0.023,97065.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818564050,0.023,97065.0,97064.0,0.00409086]
["bitfinex","BTCUSD",1733818564282,0.023,97065.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818564283,0.515,97065.0,97060.0,0.00580746]
["bitfinex","BTCUSD",1733818564547,0.15570001,97064.0,97063.0,0.00409086]
["bitfinex","BTCUSD",1733818565026,0.67070001,97064.0,97063.0,0.00409086]
["bitfinex","BTCUSD",1733818565440,0.663,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818566928,0.663,97064.0,97063.0,0.00899667]
["bitfinex","BTCUSD",1733818567137,0.665,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818567561,0.665,97064.0,97063.0,0.00899667]
["bitfinex","BTCUSD",1733818567767,0.665,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818567986,0.663,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818568397,0.665,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818568598,0.663,97064.0,97063.0,0.00420516]
["bitfinex","BTCUSD",1733818568995,0.663,97064.0,97063.0,0.00620516]
["bitfinex","BTCUSD",1733818570101,0.663,97064.0,97063.0,0.00720516]
["bitfinex","BTCUSD",1733818570971,0.663,97064.0,97063.0,0.01199667]
["bitfinex","BTCUSD",1733818574815,0.64,97064.0,97063.0,0.01199667]
["bitfinex","BTCUSD",1733818575870,0.663,97064.0,97063.0,0.01199667]
["bitfinex","BTCUSD",1733818576282,0.663,97064.0,97063.0,0.00720516]
["bitfinex","BTCUSD",1733818577196,0.663,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818578035,0.67069237,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818578864,0.663,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818579110,0.67069122,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818579550,0.663,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818579750,0.67069077,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818581036,0.663,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818582322,0.6706912,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818585534,0.67069525,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818585962,0.67069525,97064.0,97063.0,0.00720516]
["bitfinex","BTCUSD",1733818585963,0.663,97064.0,97063.0,0.00720516]
["bitfinex","BTCUSD",1733818586168,0.663,97064.0,97063.0,0.01202264]
["bitfinex","BTCUSD",1733818587114,0.663,97064.0,97063.0,0.00793178]
["bitfinex","BTCUSD",1733818587342,0.67069776,97064.0,97063.0,0.00793178]
["bitfinex","BTCUSD",1733818587555,0.67069776,97064.0,97063.0,0.0031143]
["bitfinex","BTCUSD",1733818588381,0.67069776,97064.0,97063.0,0.0001143]
["bitfinex","BTCUSD",1733818588589,0.67269776,97064.0,97063.0,0.0001143]
["bitfinex","BTCUSD",1733818588790,0.67769776,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818593120,0.67771222,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818595872,0.78281551,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818596098,0.67771222,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818599567,0.67,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818599773,0.67770987,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818602670,0.76999569,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818603104,0.67770987,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818603321,0.76999569,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818603535,0.8881384,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818603735,1.05867117,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818604365,1.43796398,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818605223,1.44567202,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818605441,1.49181493,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818606052,1.26110038,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818606269,1.49181493,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818606461,1.26110038,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818606681,1.49181493,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818606883,1.49182017,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818607564,1.26110562,97064.0,97063.0,0.0011143]
["bitfinex","BTCUSD",1733818607764,1.26110562,97064.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818607765,0.229051,97063.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818608006,0.42246181,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818608205,1.11451043,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818608409,1.04077709,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818608640,1.27193149,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818608767,1.23982745,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818609383,1.24382745,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818609611,1.27594802,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818610164,1.01267305,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818610391,1.04480185,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818611114,1.04680185,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818612765,1.12727781,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818612945,1.04680185,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818613154,0.94770185,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818613358,0.52871328,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818613560,0.52870879,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818613917,0.52870879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818614352,0.52670879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818614762,0.52470879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818616015,0.52270879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818616219,0.52670879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818616603,0.52470879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818616772,0.52870879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818619705,0.52270879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818620124,0.52670879,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818620750,0.519,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818622500,0.516,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818622805,0.519,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818622943,0.515,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818623397,0.516,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818623825,0.515,97061.0,97060.0,0.01019731]
["bitfinex","BTCUSD",1733818623968,0.515,97061.0,97060.0,0.01119731]
["bitfinex","BTCUSD",1733818624175,0.515,97061.0,97060.0,0.01219731]
["bitfinex","BTCUSD",1733818624582,0.515,97061.0,97060.0,0.01119731]
["bitfinex","BTCUSD",1733818625079,0.515,97061.0,97060.0,0.01219731]
["bitfinex","BTCUSD",1733818626234,0.515,97061.0,97060.0,0.01119731]
["bitfinex","BTCUSD",1733818626727,0.515,97061.0,97060.0,0.02283126]
["bitfinex","BTCUSD",1733818626921,0.515,97061.0,97060.0,0.1281565]
["bitfinex","BTCUSD",1733818627118,0.515,97061.0,97060.0,0.1271565]
["bitfinex","BTCUSD",1733818627298,0.515,97061.0,97060.0,0.1261565]
["bitfinex","BTCUSD",1733818627664,0.515,97061.0,97060.0,0.2781565]
["bitfinex","BTCUSD",1733818627868,0.515,97061.0,97060.0,0.5041565]
["bitfinex","BTCUSD",1733818628098,0.515,97061.0,97060.0,0.5031565]
["bitfinex","BTCUSD",1733818628305,0.515,97061.0,97060.0,0.5041565]
["bitfinex","BTCUSD",1733818629138,0.515,97061.0,97060.0,0.5031565]
["bitfinex","BTCUSD",1733818629553,0.515,97061.0,97060.0,0.5061565]
["bitfinex","BTCUSD",1733818629762,0.515,97061.0,97060.0,0.5051565]
["bitfinex","BTCUSD",1733818629940,0.515,97061.0,97060.0,0.5061565]
["bitfinex","BTCUSD",1733818630414,0.515,97061.0,97060.0,0.5051565]
["bitfinex","BTCUSD",1733818630831,0.515,97061.0,97060.0,0.5071565]
["bitfinex","BTCUSD",1733818633006,0.515,97061.0,97060.0,0.3571565]
["bitfinex","BTCUSD",1733818633230,0.515,97061.0,97060.0,0.1311565]
["bitfinex","BTCUSD",1733818633440,0.515,97061.0,97060.0,0.12052255]
["bitfinex","BTCUSD",1733818633686,0.515,97061.0,97060.0,0.01519731]
["bitfinex","BTCUSD",1733818633884,0.515,97061.0,97060.0,0.11852255]
["bitfinex","BTCUSD",1733818634296,0.515,97061.0,97060.0,0.11552255]
["bitfinex","BTCUSD",1733818634509,0.515,97061.0,97060.0,0.26755276]
["bitfinex","BTCUSD",1733818634712,0.515,97061.0,97060.0,0.26752255]
["bitfinex","BTCUSD",1733818634947,0.515,97061.0,97060.0,0.41752255]
["bitfinex","BTCUSD",1733818635949,0.515,97061.0,97060.0,0.41652255]
["bitfinex","BTCUSD",1733818636179,0.515,97061.0,97060.0,0.41552255]
["bitfinex","BTCUSD",1733818636417,0.515,97061.0,97060.0,0.41652255]
["bitfinex","BTCUSD",1733818636703,0.515,97061.0,97060.0,0.41752255]
["bitfinex","BTCUSD",1733818640386,0.515,97061.0,97060.0,0.26752255]
["bitfinex","BTCUSD",1733818640832,0.515,97061.0,97060.0,0.11752255]
["bitfinex","BTCUSD",1733818645597,0.515,97061.0,97060.0,0.26752255]
["bitfinex","BTCUSD",1733818649665,0.515,97061.0,97060.0,0.26652255]
["bitfinex","BTCUSD",1733818650089,0.515,97061.0,97060.0,0.26752255]
["bitfinex","BTCUSD",1733818650500,0.515,97061.0,97060.0,0.01219731]
["bitfinex","BTCUSD",1733818650705,0.5964,97061.0,97060.0,0.01219731]
["bitfinex","BTCUSD",1733818650910,0.5964,97061.0,97060.0,0.00797512]
["bitfinex","BTCUSD",1733818651113,0.5964,97061.0,97060.0,0.00697512]
["bitfinex","BTCUSD",1733818651310,0.5964,97061.0,97060.0,0.00797512]
["bitfinex","BTCUSD",1733818652209,0.5964,97061.0,97060.0,0.01164842]
["bitfinex","BTCUSD",1733818652540,0.5964,97061.0,97060.0,0.01064842]
["bitfinex","BTCUSD",1733818652765,0.5964,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818653561,0.5994,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818653991,0.5964,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818654169,0.5994,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818654560,0.6004,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818656027,0.6004,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818656183,0.6721,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818656392,0.6721,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818656393,0.67980571,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818657045,0.67980571,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818657246,0.67980597,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818659007,0.6721,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818660472,0.6721,97061.0,97060.0,0.00965195]
["bitfinex","BTCUSD",1733818661529,0.6721,97061.0,97060.0,0.00556109]
["bitfinex","BTCUSD",1733818661530,0.67980061,97061.0,97060.0,0.00556109]
["bitfinex","BTCUSD",1733818661730,0.67980061,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818663468,0.6721,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818663617,0.67979683,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818665239,0.6721,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818665529,0.67979483,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818665722,0.6721,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818667307,0.67979509,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818668486,0.77218138,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818669370,0.87728467,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818669936,0.77218138,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818670380,0.67979509,97061.0,97060.0,0.00188426]
["bitfinex","BTCUSD",1733818672831,0.6491,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818673033,0.5677,97061.0,97060.0,0.00597512]
["bitfinex","BTCUSD",1733818673190,0.519,97061.0,97060.0,0.00966673]
["bitfinex","BTCUSD",1733818675044,0.519,97061.0,97060.0,0.11499197]
["bitfinex","BTCUSD",1733818675519,0.519,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818675846,0.518,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818676205,0.003,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818676755,0.004,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818676960,0.004,97061.0,97060.0,0.28595749]
["bitfinex","BTCUSD",1733818677160,0.004,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818677385,0.001,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818677815,0.003,97061.0,97060.0,0.26499197]
["bitfinex","BTCUSD",1733818678017,0.0008585,97070.0,97069.0,0.36012986]
["bitfinex","BTCUSD",1733818678214,0.0008585,97070.0,97069.0,0.4654551]
["bitfinex","BTCUSD",1733818678423,0.0008585,97070.0,97069.0,0.4691145]
["bitfinex","BTCUSD",1733818680492,0.0018585,97070.0,97069.0,0.4691145]
["bitfinex","BTCUSD",1733818681514,0.0018585,97070.0,97069.0,0.6191145]
["bitfinex","BTCUSD",1733818682225,5e-07,97070.0,97069.0,0.6191145]
["bitfinex","BTCUSD",1733818682429,0.0008583,97080.0,97079.0,0.36010786]
["bitfinex","BTCUSD",1733818682631,0.0008583,97080.0,97079.0,0.6154331]
["bitfinex","BTCUSD",1733818682781,0.0008583,97080.0,97079.0,0.61908129]
["bitfinex","BTCUSD",1733818683250,0.0008583,97080.0,97079.0,0.69508129]
["bitfinex","BTCUSD",1733818683639,3e-07,97080.0,97079.0,0.69908129]
["bitfinex","BTCUSD",1733818684231,3e-07,97080.0,97079.0,0.78742071]
["bitfinex","BTCUSD",1733818684392,3e-07,97080.0,97079.0,0.70008129]
["bitfinex","BTCUSD",1733818685614,0.0010003,97080.0,97079.0,0.70908129]
["bitfinex","BTCUSD",1733818685854,0.0008582,97090.0,97089.0,0.15409086]
["bitfinex","BTCUSD",1733818686063,0.0008582,97090.0,97089.0,0.6154121]
["bitfinex","BTCUSD",1733818686237,0.0008582,97090.0,97089.0,0.61905131]
["bitfinex","BTCUSD",1733818687350,0.0008582,97090.0,97089.0,1.21196431]
["bitfinex","BTCUSD",1733818687351,2e-07,97090.0,97089.0,1.21196431]
["bitfinex","BTCUSD",1733818687639,2e-07,97090.0,97089.0,0.84505131]
["bitfinex","BTCUSD",1733818687819,2e-07,97090.0,97089.0,0.86586758]
["bitfinex","BTCUSD",1733818688030,0.0008589,97100.0,97089.0,0.86586758]
["bitfinex","BTCUSD",1733818688031,1e-07,97100.0,97099.0,0.66006586]
["bitfinex","BTCUSD",1733818688233,1e-07,97100.0,97099.0,0.8413911]
["bitfinex","BTCUSD",1733818688409,1e-07,97100.0,97099.0,0.84500591]
["bitfinex","BTCUSD",1733818689192,7.9e-07,97100.0,97099.0,0.85100591]
["bitfinex","BTCUSD",1733818689417,7.9e-07,97100.0,97099.0,0.84500591]
["bitfinex","BTCUSD",1733818689779,7.9e-07,97100.0,97099.0,0.85400591]
["bitfinex","BTCUSD",1733818690535,0.0009922,97129.0,97128.0,0.21000386]
["bitfinex","BTCUSD",1733818690847,8.072e-05,97129.0,97128.0,0.46891743]
["bitfinex","BTCUSD",1733818691350,8.072e-05,97129.0,97128.0,0.61891743]
["bitfinex","BTCUSD",1733818691715,7.2e-07,97129.0,97128.0,0.61891743]
["bitfinex","BTCUSD",1733818691870,6.2e-07,97130.0,97129.0,0.83936086]
["bitfinex","BTCUSD",1733818692049,6.2e-07,97130.0,97129.0,0.4094161]
["bitfinex","BTCUSD",1733818692248,6.2e-07,97130.0,97129.0,0.56296282]
["bitfinex","BTCUSD",1733818693288,6.2e-07,97130.0,97129.0,0.57196282]
["bitfinex","BTCUSD",1733818693492,6.2e-07,97130.0,97129.0,0.56796282]
["bitfinex","BTCUSD",1733818693870,6.2e-07,97130.0,97129.0,0.57196282]
["bitfinex","BTCUSD",1733818694272,6.2e-07,97130.0,97129.0,0.57896282]
["bitfinex","BTCUSD",1733818697085,6.2e-07,97130.0,97129.0,0.5754161]
["bitfinex","BTCUSD",1733818698919,6.2e-07,97130.0,97129.0,0.4254161]
["bitfinex","BTCUSD",1733818699358,6.2e-07,97130.0,97129.0,0.12132524]
["bitfinex","BTCUSD",1733818699534,6.2e-07,97130.0,97129.0,0.12644552]
["bitfinex","BTCUSD",1733818699776,6.2e-07,97130.0,97129.0,0.1254161]
["bitfinex","BTCUSD",1733818700191,6.2e-07,97130.0,97129.0,0.1094161]
["bitfinex","BTCUSD",1733818700618,6.2e-07,97130.0,97129.0,0.11844552]
["bitfinex","BTCUSD",1733818700947,6.2e-07,97130.0,97129.0,0.26044552]
["bitfinex","BTCUSD",1733818701149,6.2e-07,97130.0,97129.0,0.2644161]
["bitfinex","BTCUSD",1733818701363,6.2e-07,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818701962,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818702164,6.2e-07,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818702879,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818703057,6.2e-07,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818703262,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818706944,6.2e-07,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818714522,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818721429,6.2e-07,97130.0,97129.0,0.5674161]
["bitfinex","BTCUSD",1733818732245,6.2e-07,97130.0,97129.0,0.65961707]
["bitfinex","BTCUSD",1733818732452,6.2e-07,97130.0,97129.0,0.5674161]
["bitfinex","BTCUSD",1733818734290,6.2e-07,97130.0,97129.0,0.75181805]
["bitfinex","BTCUSD",1733818734626,6.2e-07,97130.0,97129.0,0.5674161]
["bitfinex","BTCUSD",1733818734738,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818734940,6.2e-07,97130.0,97129.0,0.5674161]
["bitfinex","BTCUSD",1733818736387,6.2e-07,97130.0,97129.0,0.79791853]
["bitfinex","BTCUSD",1733818736807,6.2e-07,97130.0,97129.0,0.64791853]
["bitfinex","BTCUSD",1733818736993,0.04980062,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818737133,0.04980062,97130.0,97129.0,0.26332524]
["bitfinex","BTCUSD",1733818737341,0.04980062,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818737772,0.04980062,97130.0,97129.0,0.1174161]
["bitfinex","BTCUSD",1733818738688,0.12960062,97130.0,97129.0,0.1174161]
["bitfinex","BTCUSD",1733818739443,6.2e-07,97130.0,97129.0,0.26844556]
["bitfinex","BTCUSD",1733818739638,6.2e-07,97130.0,97129.0,3.33397557]
["bitfinex","BTCUSD",1733818739894,6.2e-07,97130.0,97129.0,0.43672163]
["bitfinex","BTCUSD",1733818740097,6.2e-07,97130.0,97129.0,0.60202257]
["bitfinex","BTCUSD",1733818740641,6.2e-07,97130.0,97129.0,0.4174161]
["bitfinex","BTCUSD",1733818740852,0.07980062,97130.0,97129.0,0.2674161]
["bitfinex","BTCUSD",1733818742531,0.12960062,97130.0,97129.0,0.1174161]
["bitfinex","BTCUSD",1733818743034,0.12960062,97130.0,97129.0,0.01209086]
["bitfinex","BTCUSD",1733818743588,0.12960062,97130.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818743589,0.1296,97129.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818747181,0.1306,97129.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818747382,0.1326,97129.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818749190,0.1326,97129.0,97128.0,0.00651831]
["bitfinex","BTCUSD",1733818753050,0.1326,97129.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818754056,0.1556,97129.0,97128.0,8.072e-05]
["bitfinex","BTCUSD",1733818756210,0.1556,97129.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733818756211,0.329628,97121.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733818756551,0.1237,97121.0,97120.0,0.0017158]
["bitfinex","BTCUSD",1733818757058,0.1237,97121.0,97089.0,0.02098334]
["bitfinex","BTCUSD",1733818757059,0.1237,97105.0,97070.0,0.0017168]
["bitfinex","BTCUSD",1733818757379,0.12225973,97115.0,97094.0,8.069e-05]
["bitfinex","BTCUSD",1733818757380,0.329683,97095.0,97094.0,8.069e-05]
["bitfinex","BTCUSD",1733818757584,0.1237,97095.0,97094.0,8.069e-05]
["bitfinex","BTCUSD",1733818760842,0.1247,97095.0,97094.0,8.069e-05]
["bitfinex","BTCUSD",1733818761821,0.1247,97095.0,97070.0,0.0017168]
["bitfinex","BTCUSD",1733818761822,0.15,97094.0,97070.0,0.0017168]
["bitfinex","BTCUSD",1733818761997,0.16944226,97095.0,97070.0,0.00188446]
["bitfinex","BTCUSD",1733818761998,0.1237,97072.0,97070.0,0.00188446]
["bitfinex","BTCUSD",1733818762516,0.206034,97071.0,97070.0,0.00188446]
["bitfinex","BTCUSD",1733818762768,0.1237,97064.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818762942,0.0758,97063.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818763140,0.15,97065.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818763141,0.281855,97061.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818763372,0.304855,97061.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1733818764363,0.304855,97061.0,97054.0,0.0144901]
["bitfinex","BTCUSD",1733818764364,0.206096,97042.0,97027.0,0.002]
["bitfinex","BTCUSD",1733818764612,0.1237,97060.0,97041.0,0.00096026]
["bitfinex","BTCUSD",1733818764613,0.206087,97047.0,97041.0,0.00096026]
["bitfinex","BTCUSD",1733818765979,0.20608,97050.0,97041.0,0.00096026]
["bitfinex","BTCUSD",1733818766176,0.20608,97050.0,97041.0,0.00396026]
["bitfinex","BTCUSD",1733818766382,0.20608,97050.0,97041.0,0.00096026]
["bitfinex","BTCUSD",1733818766786,0.15,97058.0,97041.0,0.00096026]
["bitfinex","BTCUSD",1733818766991,0.24595973,97060.0,97042.0,0.25532524]
["bitfinex","BTCUSD",1733818766992,0.1237,97060.0,97042.0,0.25532524]
["bitfinex","BTCUSD",1733818767188,0.1237,97060.0,97049.0,0.206079]
["bitfinex","BTCUSD",1733818767421,0.1237,97060.0,97042.0,0.25532524]
["bitfinex","BTCUSD",1733818767585,0.1237,97060.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733818767792,0.1237,97060.0,97045.0,0.206089]
["bitfinex","BTCUSD",1733818768505,0.1237,97060.0,97045.0,0.15]
["bitfinex","BTCUSD",1733818768929,0.1237,97060.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733818769274,0.1287,97060.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733818769738,0.1257,97060.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733818770145,0.1237,97060.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733818770293,0.1237,97060.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733818770294,0.1257,97060.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733818770493,0.1267,97060.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733818770773,0.1267,97060.0,97047.0,0.412169]
["bitfinex","BTCUSD",1733818771320,0.1237,97060.0,97047.0,0.412169]
["bitfinex","BTCUSD",1733818771518,0.1247,97060.0,97047.0,0.412169]
["bitfinex","BTCUSD",1733818771873,0.1267,97060.0,97047.0,0.412169]
["bitfinex","BTCUSD",1733818772078,0.1247,97060.0,97047.0,0.412169]
["bitfinex","BTCUSD",1733818772413,0.1267,97060.0,97042.0,0.206095]
["bitfinex","BTCUSD",1733818772614,0.1267,97060.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733818773284,0.1257,97060.0,97053.0,0.412144]
["bitfinex","BTCUSD",1733818773764,0.1267,97060.0,97053.0,0.412144]
["bitfinex","BTCUSD",1733818774153,0.1257,97060.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733818774490,0.1247,97060.0,97049.0,0.412162]
["bitfinex","BTCUSD",1733818774908,0.1267,97060.0,97049.0,0.412162]
["bitfinex","BTCUSD",1733818775122,0.1257,97060.0,97049.0,0.412162]
["bitfinex","BTCUSD",1733818775552,0.1237,97060.0,97050.0,0.412158]
["bitfinex","BTCUSD",1733818775755,0.1237,97060.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733818775954,0.1237,97060.0,97056.0,0.412132]
["bitfinex","BTCUSD",1733818776303,0.0758,97060.0,97056.0,0.412132]
["bitfinex","BTCUSD",1733818776505,0.206023,97077.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733818776506,0.0489,97069.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733818776655,0.083,97070.0,97066.0,0.412088]
["bitfinex","BTCUSD",1733818777059,0.083,97070.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733818777433,0.083,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733818777846,0.0489,97080.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733818779108,0.0489,97080.0,97072.0,0.206031]
["bitfinex","BTCUSD",1733818779478,0.0519,97080.0,97072.0,0.206031]
["bitfinex","BTCUSD",1733818780099,0.0519,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818780273,0.0519,97080.0,97068.0,0.31136624]
["bitfinex","BTCUSD",1733818780474,0.0529,97080.0,97068.0,0.31136624]
["bitfinex","BTCUSD",1733818780684,0.0529,97080.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733818780884,0.0529,97080.0,97066.0,0.31136924]
["bitfinex","BTCUSD",1733818781470,0.0489,97080.0,97066.0,0.31136924]
["bitfinex","BTCUSD",1733818781671,0.0499,97080.0,97066.0,0.31136924]
["bitfinex","BTCUSD",1733818781932,0.0529,97080.0,97066.0,0.51741424]
["bitfinex","BTCUSD",1733818782100,0.0499,97080.0,97066.0,0.51741424]
["bitfinex","BTCUSD",1733818782624,0.0529,97080.0,97066.0,0.51741424]
["bitfinex","BTCUSD",1733818783253,0.0519,97080.0,97066.0,0.51741424]
["bitfinex","BTCUSD",1733818783450,0.0519,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818783642,0.0529,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818784285,0.0519,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818784487,0.0529,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818784686,0.0499,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818785105,0.0529,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733818785707,0.0529,97080.0,97066.0,0.31136924]
["bitfinex","BTCUSD",1733818785956,0.0529,97080.0,97076.0,0.206022]
["bitfinex","BTCUSD",1733818786187,0.0529,97080.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733818786398,0.0529,97080.0,97067.0,0.15]
["bitfinex","BTCUSD",1733818786592,0.0519,97080.0,97067.0,0.15]
["bitfinex","BTCUSD",1733818786873,0.0529,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818787222,0.0529,97080.0,97068.0,0.412082]
["bitfinex","BTCUSD",1733818787433,0.0519,97080.0,97068.0,0.412082]
["bitfinex","BTCUSD",1733818787656,0.0529,97080.0,97068.0,0.412082]
["bitfinex","BTCUSD",1733818787827,0.0529,97080.0,97067.0,0.15]
["bitfinex","BTCUSD",1733818788034,0.0499,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818788237,0.0519,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818788700,0.0489,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818789107,0.0519,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818789269,0.0489,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818789670,0.0529,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818789886,0.0529,97080.0,97068.0,0.412082]
["bitfinex","BTCUSD",1733818790079,0.0529,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733818793112,0.0529,97080.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733818793113,0.0755,97079.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733818793309,0.206022,97077.0,97059.0,0.206059]
["bitfinex","BTCUSD",1733818794295,0.281519,97078.0,97055.0,0.15]
["bitfinex","BTCUSD",1733818794495,0.281519,97078.0,97056.0,0.10532524]
["bitfinex","BTCUSD",1733818794887,0.281519,97078.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733818795831,0.288519,97078.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733818796262,0.206022,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733818796665,0.206026,97075.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733818796869,0.206026,97075.0,97061.0,0.001]
["bitfinex","BTCUSD",1733818796870,0.412052,97075.0,97061.0,0.001]
["bitfinex","BTCUSD",1733818797646,0.206038,97070.0,97061.0,0.001]
["bitfinex","BTCUSD",1733818797844,0.0755,97069.0,97061.0,0.001]
["bitfinex","BTCUSD",1733818798464,0.0755,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733818798658,0.0755,97069.0,97062.0,0.001]
["bitfinex","BTCUSD",1733818799303,0.0755,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733818799476,0.0795,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733818800037,0.0755,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733818800246,0.0795,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1733818800790,0.0795,97069.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733818801079,0.0497,97068.0,97053.0,0.15]
["bitfinex","BTCUSD",1733818801262,0.206043,97067.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733818801479,0.206043,97067.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733818801674,0.0497,97068.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733818802663,0.209043,97067.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733818802817,0.209043,97067.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733818802818,0.415086,97067.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733818803023,0.206047,97065.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733818803523,0.206047,97065.0,97047.0,0.206083]
["bitfinex","BTCUSD",1733818803524,0.412096,97065.0,97047.0,0.206083]
["bitfinex","BTCUSD",1733818803744,0.412096,97065.0,97042.0,0.206095]
["bitfinex","BTCUSD",1733818803745,0.0755,97064.0,97042.0,0.206095]
["bitfinex","BTCUSD",1733818803946,0.0755,97054.0,97042.0,0.206095]
["bitfinex","BTCUSD",1733818804498,0.0755,97054.0,97032.0,0.206115]
["bitfinex","BTCUSD",1733818804898,0.255773,97053.0,97037.0,0.206105]
["bitfinex","BTCUSD",1733818805483,0.255773,97053.0,97032.0,0.206115]
["bitfinex","BTCUSD",1733818805484,0.461847,97053.0,97044.0,0.00156026]
["bitfinex","BTCUSD",1733818805683,0.255773,97053.0,97044.0,0.00156026]
["bitfinex","BTCUSD",1733818806114,0.0497,97053.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733818806530,0.0517,97053.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733818808631,0.0497,97053.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733818809057,0.0517,97053.0,97044.0,0.00056026]
["bitfinex","BTCUSD",1733818809459,0.206089,97046.0,97044.0,0.00056026]
["bitfinex","BTCUSD",1733818809662,0.0755,97045.0,97044.0,0.00056026]
["bitfinex","BTCUSD",1733818810862,0.1252,97045.0,97044.0,0.00056026]
["bitfinex","BTCUSD",1733818811033,0.33565917,97045.0,97044.0,0.00056026]
["bitfinex","BTCUSD",1733818811232,0.84045972,97045.0,97044.0,0.00156026]
["bitfinex","BTCUSD",1733818811444,0.84045972,97045.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818811445,0.15,97041.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818811647,0.356092,97044.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818811648,0.2498,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818811862,0.95062963,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818812061,1.08779121,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818812288,1.09548459,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818812487,1.24797614,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818812691,1.24797787,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818812897,0.72244091,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818813322,0.46022752,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818813530,0.13289338,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818813751,0.1252,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818814080,0.1342,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818814254,0.1382,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818814693,0.1342,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818815109,0.1372,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818815315,0.1282,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818815515,0.1352,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818815847,0.0868,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818816475,0.0838,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818816873,0.0798,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818817720,0.0868,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818817869,0.0838,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818818298,0.0868,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818818995,0.01,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818819310,0.01,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818819311,0.003,97031.0,97030.0,0.0017178]
["bitfinex","BTCUSD",1733818819534,0.01,97031.0,97030.0,0.0027178]
["bitfinex","BTCUSD",1733818820316,0.01,97031.0,97030.0,0.10704304]
["bitfinex","BTCUSD",1733818820317,0.003,97031.0,97030.0,0.10704304]
["bitfinex","BTCUSD",1733818820520,0.00055919,97045.0,97031.0,0.15]
["bitfinex","BTCUSD",1733818820722,0.00055919,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733818821369,0.00055919,97045.0,97044.0,0.46141724]
["bitfinex","BTCUSD",1733818821956,0.00255919,97045.0,97044.0,0.46141724]
["bitfinex","BTCUSD",1733818822579,0.00055919,97045.0,97044.0,0.46141724]
["bitfinex","BTCUSD",1733818823264,0.00555919,97045.0,97044.0,0.46141724]
["bitfinex","BTCUSD",1733818823663,0.00055919,97045.0,97044.0,0.46141724]
["bitfinex","BTCUSD",1733818824135,0.00155919,97045.0,97044.0,0.46841724]
["bitfinex","BTCUSD",1733818824554,0.00155919,97045.0,97044.0,0.46741724]
["bitfinex","BTCUSD",1733818825038,0.00155919,97045.0,97044.0,0.47141724]
["bitfinex","BTCUSD",1733818825389,0.00155919,97045.0,97044.0,0.366092]
["bitfinex","BTCUSD",1733818825614,0.00155919,97045.0,97044.0,0.32141724]
["bitfinex","BTCUSD",1733818825999,0.00155919,97045.0,97044.0,0.47141724]
["bitfinex","BTCUSD",1733818831907,0.00155919,97045.0,97044.0,0.47494321]
["bitfinex","BTCUSD",1733818832447,0.00155919,97045.0,97044.0,0.48507938]
["bitfinex","BTCUSD",1733818832982,0.00155919,97045.0,97044.0,0.56127938]
["bitfinex","BTCUSD",1733818834163,0.00155919,97045.0,97044.0,0.58153308]
["bitfinex","BTCUSD",1733818834513,0.00155919,97045.0,97044.0,0.73153308]
["bitfinex","BTCUSD",1733818835260,1.9e-07,97045.0,97044.0,0.88153308]
["bitfinex","BTCUSD",1733818835944,1.9e-07,97045.0,97044.0,0.87753308]
["bitfinex","BTCUSD",1733818836140,1.9e-07,97045.0,97044.0,0.88253308]
["bitfinex","BTCUSD",1733818836570,0.0008592,97050.0,97049.0,0.15]
["bitfinex","BTCUSD",1733818836741,0.0008592,97050.0,97049.0,0.40641138]
["bitfinex","BTCUSD",1733818836945,0.0008592,97050.0,97049.0,1.86288862]
["bitfinex","BTCUSD",1733818836946,2e-07,97050.0,97049.0,1.86288862]
["bitfinex","BTCUSD",1733818837151,2e-07,97050.0,97049.0,0.63512362]
["bitfinex","BTCUSD",1733818837970,2e-07,97050.0,97049.0,0.63912362]
["bitfinex","BTCUSD",1733818838357,2e-07,97050.0,97049.0,0.64612362]
["bitfinex","BTCUSD",1733818838563,2e-07,97050.0,97049.0,0.64212362]
["bitfinex","BTCUSD",1733818838768,0.0009942,97081.0,97069.0,0.356039]
["bitfinex","BTCUSD",1733818838991,0.0009942,97081.0,97069.0,0.46136424]
["bitfinex","BTCUSD",1733818839185,0.0009942,97081.0,97069.0,0.46489823]
["bitfinex","BTCUSD",1733818839385,1e-07,97070.0,97069.0,0.78505358]
["bitfinex","BTCUSD",1733818840551,0.0826989,97096.0,97079.0,0.582217]
["bitfinex","BTCUSD",1733818840552,2e-07,97080.0,97079.0,0.582217]
["bitfinex","BTCUSD",1733818840752,2e-07,97080.0,97079.0,1.56816036]
["bitfinex","BTCUSD",1733818840921,2e-07,97080.0,97079.0,0.84106236]
["bitfinex","BTCUSD",1733818841975,2e-07,97080.0,97079.0,0.85006236]
["bitfinex","BTCUSD",1733818842172,2e-07,97080.0,97079.0,0.86043776]
["bitfinex","BTCUSD",1733818842637,2e-07,97080.0,97079.0,0.71043776]
["bitfinex","BTCUSD",1733818842871,2e-07,97080.0,97079.0,0.71643776]
["bitfinex","BTCUSD",1733818843229,2e-07,97080.0,97079.0,0.49023776]
["bitfinex","BTCUSD",1733818843427,2e-07,97080.0,97079.0,0.63123776]
["bitfinex","BTCUSD",1733818843837,2e-07,97080.0,97079.0,0.64023776]
["bitfinex","BTCUSD",1733818844090,2e-07,97080.0,97079.0,0.79023776]
["bitfinex","BTCUSD",1733818844424,0.0009989,97096.0,97095.0,0.505983]
["bitfinex","BTCUSD",1733818844618,0.0009989,97096.0,97095.0,0.61130824]
["bitfinex","BTCUSD",1733818844619,0.00116668,97096.0,97095.0,0.61130824]
["bitfinex","BTCUSD",1733818844885,0.00016778,97096.0,97095.0,0.61481938]
["bitfinex","BTCUSD",1733818846521,0.00016778,97096.0,97095.0,0.62833945]
["bitfinex","BTCUSD",1733818846945,0.00016778,97096.0,97095.0,0.63433945]
["bitfinex","BTCUSD",1733818847166,0.00016778,97096.0,97095.0,0.47833945]
["bitfinex","BTCUSD",1733818847276,0.00016778,97096.0,97095.0,0.49881496]
["bitfinex","BTCUSD",1733818847480,0.00016778,97096.0,97095.0,0.50481496]
["bitfinex","BTCUSD",1733818848300,0.00016778,97096.0,97095.0,0.49581496]
["bitfinex","BTCUSD",1733818848758,0.00016778,97096.0,97095.0,0.49881496]
["bitfinex","BTCUSD",1733818849183,0.00016778,97096.0,97095.0,0.49581496]
["bitfinex","BTCUSD",1733818849532,0.00016778,97096.0,97095.0,0.49881496]
["bitfinex","BTCUSD",1733818849893,0.00016778,97096.0,97095.0,0.50481496]
["bitfinex","BTCUSD",1733818850094,0.00016778,97096.0,97095.0,0.49881496]
["bitfinex","BTCUSD",1733818850498,0.00016778,97096.0,97095.0,0.50481496]
["bitfinex","BTCUSD",1733818851049,0.00016778,97096.0,97095.0,0.50181496]
["bitfinex","BTCUSD",1733818851255,0.00016778,97096.0,97095.0,0.49881496]
["bitfinex","BTCUSD",1733818851654,0.00016778,97096.0,97095.0,0.87981496]
["bitfinex","BTCUSD",1733818851655,7.8e-07,97096.0,97095.0,0.87981496]
["bitfinex","BTCUSD",1733818852001,7.8e-07,97096.0,97095.0,0.87681496]
["bitfinex","BTCUSD",1733818852205,7.8e-07,97096.0,97095.0,0.87981496]
["bitfinex","BTCUSD",1733818852565,7.8e-07,97096.0,97095.0,0.87681496]
["bitfinex","BTCUSD",1733818852762,7.8e-07,97096.0,97095.0,0.92141496]
["bitfinex","BTCUSD",1733818852980,7.8e-07,97096.0,97095.0,0.91941496]
["bitfinex","BTCUSD",1733818853360,7.8e-07,97096.0,97095.0,0.92641496]
["bitfinex","BTCUSD",1733818853559,7.8e-07,97096.0,97095.0,0.91941496]
["bitfinex","BTCUSD",1733818853795,7.8e-07,97096.0,97095.0,0.94241496]
["bitfinex","BTCUSD",1733818853994,7.8e-07,97096.0,97095.0,0.95041496]
["bitfinex","BTCUSD",1733818854470,9.8e-07,97100.0,97099.0,0.473]
["bitfinex","BTCUSD",1733818854670,9.8e-07,97100.0,97099.0,0.58182464]
["bitfinex","BTCUSD",1733818855571,0.08255514,97127.0,97099.0,0.58182464]
["bitfinex","BTCUSD",1733818855572,0.08255514,97127.0,97126.0,0.355918]
["bitfinex","BTCUSD",1733818855800,0.08255514,97127.0,97126.0,0.46124324]
["bitfinex","BTCUSD",1733818855801,0.00115514,97127.0,97126.0,0.46124324]
["bitfinex","BTCUSD",1733818856019,0.00115514,97127.0,97126.0,0.46472852]
["bitfinex","BTCUSD",1733818856020,0.00016794,97127.0,97126.0,0.46472852]
["bitfinex","BTCUSD",1733818856956,0.00016794,97127.0,97126.0,0.46972852]
["bitfinex","BTCUSD",1733818857159,0.00016794,97127.0,97126.0,0.49045826]
["bitfinex","BTCUSD",1733818858510,0.00016794,97127.0,97126.0,0.49245826]
["bitfinex","BTCUSD",1733818859255,0.00016794,97127.0,97126.0,0.49045826]
["bitfinex","BTCUSD",1733818859452,0.00016794,97127.0,97126.0,0.49245826]
["bitfinex","BTCUSD",1733818859939,0.00016794,97127.0,97126.0,0.48745826]
["bitfinex","BTCUSD",1733818860135,0.00016794,97127.0,97126.0,0.49245826]
["bitfinex","BTCUSD",1733818860547,0.00016794,97127.0,97126.0,0.48745826]
["bitfinex","BTCUSD",1733818860744,0.00016794,97127.0,97126.0,0.49584754]
["bitfinex","BTCUSD",1733818860997,0.00016794,97127.0,97126.0,0.65284754]
["bitfinex","BTCUSD",1733818861209,0.00016794,97127.0,97126.0,1.68501554]
["bitfinex","BTCUSD",1733818861438,0.00016794,97127.0,97126.0,2.07593954]
["bitfinex","BTCUSD",1733818861802,0.00016794,97127.0,97126.0,1.76260654]
["bitfinex","BTCUSD",1733818862404,0.00016794,97127.0,97126.0,1.43144654]
["bitfinex","BTCUSD",1733818862732,0.00016794,97127.0,97126.0,1.16300754]
["bitfinex","BTCUSD",1733818862949,0.00016794,97127.0,97126.0,0.82626554]
["bitfinex","BTCUSD",1733818863348,0.00016794,97127.0,97126.0,0.65584754]
["bitfinex","BTCUSD",1733818864287,0.00016794,97127.0,97126.0,0.50584754]
["bitfinex","BTCUSD",1733818864791,0.00016794,97127.0,97126.0,0.4851178]
["bitfinex","BTCUSD",1733818866236,0.00016794,97127.0,97126.0,0.4781178]
["bitfinex","BTCUSD",1733818866740,0.00016794,97127.0,97126.0,0.4801178]
["bitfinex","BTCUSD",1733818866971,0.00016794,97127.0,97126.0,0.4751178]
["bitfinex","BTCUSD",1733818867372,0.00016794,97127.0,97126.0,0.46972852]
["bitfinex","BTCUSD",1733818867572,0.00016794,97127.0,97126.0,0.31972852]
["bitfinex","BTCUSD",1733818867777,0.00016794,97127.0,97126.0,0.00848528]
["bitfinex","BTCUSD",1733818867778,0.08096794,97127.0,97126.0,0.00848528]
["bitfinex","BTCUSD",1733818867993,0.12956794,97127.0,97126.0,0.00848528]
["bitfinex","BTCUSD",1733818868191,0.12956794,97127.0,97126.0,0.007]
["bitfinex","BTCUSD",1733818869238,0.12956794,97127.0,97126.0,0.005]
["bitfinex","BTCUSD",1733818870280,0.12956794,97127.0,97126.0,0.10532524]
["bitfinex","BTCUSD",1733818870458,0.12956794,97127.0,97126.0,0.11025103]
["bitfinex","BTCUSD",1733818873079,0.08096794,97127.0,97126.0,0.26025103]
["bitfinex","BTCUSD",1733818878812,0.08096794,97127.0,97126.0,0.26542916]
["bitfinex","BTCUSD",1733818879186,0.00016794,97127.0,97126.0,0.26542916]
["bitfinex","BTCUSD",1733818884262,0.00016794,97127.0,97126.0,2.25861316]
["bitfinex","BTCUSD",1733818884436,0.00016794,97127.0,97126.0,0.26542916]
["bitfinex","BTCUSD",1733818885067,9.4e-07,97127.0,97126.0,0.52929316]
["bitfinex","BTCUSD",1733818885271,9.4e-07,97127.0,97126.0,0.26542916]
["bitfinex","BTCUSD",1733818886007,9.4e-07,97127.0,97126.0,0.26642916]
["bitfinex","BTCUSD",1733818886206,9.4e-07,97127.0,97126.0,0.27042916]
["bitfinex","BTCUSD",1733818886562,9.4e-07,97127.0,97126.0,0.59342916]
["bitfinex","BTCUSD",1733818886805,9.4e-07,97127.0,97126.0,0.61395758]
["bitfinex","BTCUSD",1733818887443,9.4e-07,97127.0,97126.0,0.70483591]
["bitfinex","BTCUSD",1733818887609,9.4e-07,97127.0,97126.0,0.60895758]
["bitfinex","BTCUSD",1733818887973,9.4e-07,97127.0,97126.0,0.71091277]
["bitfinex","BTCUSD",1733818888176,9.4e-07,97127.0,97126.0,0.56091277]
["bitfinex","BTCUSD",1733818888400,9.4e-07,97127.0,97126.0,0.70091277]
["bitfinex","BTCUSD",1733818888524,9.4e-07,97127.0,97126.0,0.71091277]
["bitfinex","BTCUSD",1733818888974,9.4e-07,97127.0,97126.0,0.61895758]
["bitfinex","BTCUSD",1733818889178,9.4e-07,97127.0,97126.0,0.7109086]
["bitfinex","BTCUSD",1733818889395,9.4e-07,97127.0,97126.0,0.61895758]
["bitfinex","BTCUSD",1733818890806,9.4e-07,97127.0,97126.0,0.46895758]
["bitfinex","BTCUSD",1733818891007,9.4e-07,97127.0,97126.0,0.29595758]
["bitfinex","BTCUSD",1733818891212,9.4e-07,97127.0,97126.0,0.44595758]
["bitfinex","BTCUSD",1733818891386,9.4e-07,97127.0,97126.0,0.59595758]
["bitfinex","BTCUSD",1733818892009,9.4e-07,97127.0,97126.0,0.44595758]
["bitfinex","BTCUSD",1733818892213,9.4e-07,97127.0,97126.0,0.29595758]
["bitfinex","BTCUSD",1733818896684,9.4e-07,97127.0,97126.0,0.27542916]
["bitfinex","BTCUSD",1733818902740,9.4e-07,97127.0,97126.0,0.27844192]
["bitfinex","BTCUSD",1733818902942,9.4e-07,97127.0,97126.0,0.27542724]
["bitfinex","BTCUSD",1733818904546,9.4e-07,97127.0,97126.0,0.73624473]
["bitfinex","BTCUSD",1733818904745,9.4e-07,97127.0,97126.0,0.7821839]
["bitfinex","BTCUSD",1733818904922,9.4e-07,97127.0,97126.0,0.59842724]
["bitfinex","BTCUSD",1733818905712,9e-07,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733818905890,0.0008588,97180.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733818905891,0.0752,97164.0,97145.0,0.3]
["bitfinex","BTCUSD",1733818906097,0.0752,97164.0,97147.0,0.173]
["bitfinex","BTCUSD",1733818906098,0.0008193,97150.0,97147.0,0.173]
["bitfinex","BTCUSD",1733818906296,0.0008193,97150.0,97149.0,0.25532524]
["bitfinex","BTCUSD",1733818906614,0.0008193,97150.0,97149.0,1.53604789]
["bitfinex","BTCUSD",1733818907291,0.0008193,97150.0,97149.0,1.5412241]
["bitfinex","BTCUSD",1733818908969,0.0008193,97150.0,97149.0,1.5542241]
["bitfinex","BTCUSD",1733818909540,0.0008193,97150.0,97149.0,1.55421838]
["bitfinex","BTCUSD",1733818909964,0.0008193,97150.0,97149.0,1.54521838]
["bitfinex","BTCUSD",1733818910266,0.0008193,97150.0,97149.0,0.27839938]
["bitfinex","BTCUSD",1733818910432,0.0760193,97150.0,97149.0,0.28900696]
["bitfinex","BTCUSD",1733818910978,0.0760193,97150.0,97149.0,0.28500696]
["bitfinex","BTCUSD",1733818911465,0.0760193,97150.0,97149.0,0.28900696]
["bitfinex","BTCUSD",1733818911622,0.0760193,97150.0,97149.0,0.28000696]
["bitfinex","BTCUSD",1733818911827,0.0760193,97150.0,97149.0,0.28500696]
["bitfinex","BTCUSD",1733818912052,0.0760193,97150.0,97149.0,0.29000696]
["bitfinex","BTCUSD",1733818912225,0.0760193,97150.0,97149.0,0.28100696]
["bitfinex","BTCUSD",1733818912577,0.0760193,97150.0,97149.0,0.28500696]
["bitfinex","BTCUSD",1733818913148,0.0008193,97150.0,97149.0,0.28500696]
["bitfinex","BTCUSD",1733818913357,0.0008193,97150.0,97149.0,0.28500637]
["bitfinex","BTCUSD",1733818914166,0.0008193,97150.0,97149.0,0.29100637]
["bitfinex","BTCUSD",1733818914549,0.0008193,97150.0,97149.0,0.26139551]
["bitfinex","BTCUSD",1733818915133,0.0008193,97150.0,97149.0,0.26448722]
["bitfinex","BTCUSD",1733818916677,0.0008193,97150.0,97149.0,0.25931732]
["bitfinex","BTCUSD",1733818917706,0.0008193,97150.0,97149.0,0.26448596]
["bitfinex","BTCUSD",1733818918582,0.0008193,97150.0,97149.0,0.40731596]
["bitfinex","BTCUSD",1733818918988,0.0008193,97150.0,97149.0,0.41248425]
["bitfinex","BTCUSD",1733818919989,0.0008193,97150.0,97149.0,0.41248051]
["bitfinex","BTCUSD",1733818920513,0.0008193,97150.0,97149.0,0.40731187]
["bitfinex","BTCUSD",1733818921665,3e-07,97150.0,97149.0,0.40731187]
["bitfinex","BTCUSD",1733818921778,3e-07,97150.0,97149.0,0.26448187]
["bitfinex","BTCUSD",1733818922386,3e-07,97150.0,97149.0,0.24948187]
["bitfinex","BTCUSD",1733818922784,3e-07,97150.0,97149.0,0.26448187]
["bitfinex","BTCUSD",1733818922989,0.0752,97163.0,97152.0,0.790586]
["bitfinex","BTCUSD",1733818923185,0.0475,97166.0,97159.0,0.25532524]
["bitfinex","BTCUSD",1733818923482,0.0475,97166.0,97159.0,0.26585195]
["bitfinex","BTCUSD",1733818923601,5e-07,97162.0,97160.0,0.15]
["bitfinex","BTCUSD",1733818923805,0.0008588,97180.0,97164.0,0.023]
["bitfinex","BTCUSD",1733818924044,0.0008588,97180.0,97179.0,0.355805]
["bitfinex","BTCUSD",1733818924213,0.0008588,97180.0,97179.0,0.46629479]
["bitfinex","BTCUSD",1733818924417,0.0008588,97180.0,97179.0,0.47164067]
["bitfinex","BTCUSD",1733818924686,8.2e-07,97180.0,97179.0,0.47164067]
["bitfinex","BTCUSD",1733818925225,8.2e-07,97180.0,97179.0,0.64464067]
["bitfinex","BTCUSD",1733818925425,7e-07,97190.0,97189.0,0.528784]
["bitfinex","BTCUSD",1733818925631,7e-07,97190.0,97189.0,0.94577379]
["bitfinex","BTCUSD",1733818925853,6e-07,97190.0,97189.0,1.07335811]
["bitfinex","BTCUSD",1733818926063,6e-07,97190.0,97189.0,0.95109838]
["bitfinex","BTCUSD",1733818926499,6e-07,97190.0,97189.0,0.96154031]
["bitfinex","BTCUSD",1733818927009,6e-07,97190.0,97189.0,0.81154031]
["bitfinex","BTCUSD",1733818927207,6e-07,97190.0,97189.0,0.81854031]
["bitfinex","BTCUSD",1733818928532,6e-07,97190.0,97189.0,0.82154031]
["bitfinex","BTCUSD",1733818928981,0.0570469,97207.0,97206.0,0.355748]
["bitfinex","BTCUSD",1733818929159,0.0570469,97207.0,97206.0,0.46107324]
["bitfinex","BTCUSD",1733818929358,0.0570469,97207.0,97206.0,0.466385]
["bitfinex","BTCUSD",1733818930751,0.0004,97209.0,97208.0,0.355744]
["bitfinex","BTCUSD",1733818930951,0.0004,97209.0,97208.0,0.46106924]
["bitfinex","BTCUSD",1733818931099,0.0004,97209.0,97208.0,0.46637589]
["bitfinex","BTCUSD",1733818931501,0.0004,97209.0,97208.0,0.47151056]
["bitfinex","BTCUSD",1733818932117,0.0004,97209.0,97208.0,0.49231763]
["bitfinex","BTCUSD",1733818932380,0.0004,97209.0,97208.0,0.51531763]
["bitfinex","BTCUSD",1733818933566,0.0004,97209.0,97208.0,0.52231763]
["bitfinex","BTCUSD",1733818933756,0.0004,97209.0,97208.0,0.52531763]
["bitfinex","BTCUSD",1733818935335,0.0004,97209.0,97208.0,0.50231763]
["bitfinex","BTCUSD",1733818935825,0.0004,97209.0,97208.0,0.49718296]
["bitfinex","BTCUSD",1733818946285,0.0004,97209.0,97208.0,0.50232412]
["bitfinex","BTCUSD",1733818948238,0.0812,97209.0,97208.0,0.47637589]
["bitfinex","BTCUSD",1733818950457,0.0812,97209.0,97208.0,0.47852332]
["bitfinex","BTCUSD",1733818950775,0.0812,97209.0,97208.0,0.48152332]
["bitfinex","BTCUSD",1733818951179,0.0812,97209.0,97208.0,0.47852332]
["bitfinex","BTCUSD",1733818951614,0.0812,97209.0,97208.0,0.48152332]
["bitfinex","BTCUSD",1733818953155,0.0812,97209.0,97208.0,0.48152797]
["bitfinex","BTCUSD",1733818953358,0.0812,97209.0,97208.0,0.48153306]
["bitfinex","BTCUSD",1733818953809,0.0004,97209.0,97208.0,0.48153306]
["bitfinex","BTCUSD",1733818954576,0.0004,97209.0,97208.0,0.47853306]
["bitfinex","BTCUSD",1733818954792,0.0008582,97210.0,97208.0,0.47853306]
["bitfinex","BTCUSD",1733818954793,2e-07,97210.0,97209.0,0.323]
["bitfinex","BTCUSD",1733818955030,2e-07,97210.0,97209.0,3.51218441]
["bitfinex","BTCUSD",1733818955209,2e-07,97210.0,97209.0,0.45805569]
["bitfinex","BTCUSD",1733818955409,2e-07,97210.0,97209.0,0.43876491]
["bitfinex","BTCUSD",1733818955937,2e-07,97210.0,97209.0,0.58876491]
["bitfinex","BTCUSD",1733818956890,2e-07,97210.0,97209.0,0.59276491]
["bitfinex","BTCUSD",1733818957106,0.1283,97227.0,97215.0,0.15]
["bitfinex","BTCUSD",1733818957483,0.1283,97227.0,97226.0,0.25532524]
["bitfinex","BTCUSD",1733818957721,0.1283,97227.0,97226.0,0.26048241]
["bitfinex","BTCUSD",1733818957891,0.1283,97227.0,97226.0,0.26574759]
["bitfinex","BTCUSD",1733818958457,0.1283,97227.0,97226.0,0.47145359]
["bitfinex","BTCUSD",1733818958669,0.12846777,97227.0,97226.0,0.47145359]
["bitfinex","BTCUSD",1733818959291,0.12846777,97227.0,97226.0,0.4827528]
["bitfinex","BTCUSD",1733818959466,0.12846777,97227.0,97226.0,0.48275454]
["bitfinex","BTCUSD",1733818959872,0.12846777,97227.0,97226.0,0.5032011]
["bitfinex","BTCUSD",1733818960071,0.12846777,97227.0,97226.0,0.32759563]
["bitfinex","BTCUSD",1733818960441,0.12846777,97227.0,97226.0,0.00626518]
["bitfinex","BTCUSD",1733818961622,0.12846777,97227.0,97226.0,0.00526518]
["bitfinex","BTCUSD",1733818961982,0.12846777,97227.0,97223.0,0.22654631]
["bitfinex","BTCUSD",1733818961983,0.0775,97226.0,97223.0,0.22654631]
["bitfinex","BTCUSD",1733818962192,0.0775,97226.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733818962960,0.0775,97226.0,97224.0,0.10532524]
["bitfinex","BTCUSD",1733818963911,0.0775,97226.0,97211.0,0.205736]
["bitfinex","BTCUSD",1733818964136,0.0457,97225.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733818964344,0.00016777,97227.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733818964345,0.0755,97223.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733818964604,0.0755,97223.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733818964805,0.0755,97223.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733818965265,0.0755,97223.0,97222.0,0.31103924]
["bitfinex","BTCUSD",1733818965739,0.0755,97223.0,97222.0,0.46103924]
["bitfinex","BTCUSD",1733818966009,0.00016777,97227.0,97223.0,0.35571]
["bitfinex","BTCUSD",1733818966262,0.00016777,97227.0,97225.0,0.15]
["bitfinex","BTCUSD",1733818966540,0.00016777,97227.0,97226.0,0.26048659]
["bitfinex","BTCUSD",1733818967835,0.00016777,97227.0,97226.0,0.26575364]
["bitfinex","BTCUSD",1733818968930,0.00016777,97227.0,97226.0,0.27590251]
["bitfinex","BTCUSD",1733818969131,0.00016777,97227.0,97226.0,0.27690251]
["bitfinex","BTCUSD",1733818976676,0.00016777,97227.0,97226.0,0.26675364]
["bitfinex","BTCUSD",1733818976875,0.07566777,97227.0,97226.0,0.26159229]
["bitfinex","BTCUSD",1733818979005,0.07566777,97227.0,97226.0,0.26675431]
["bitfinex","BTCUSD",1733818980324,0.07566777,97227.0,97226.0,0.26159229]
["bitfinex","BTCUSD",1733818982028,0.07566777,97227.0,97226.0,0.26675439]
["bitfinex","BTCUSD",1733818982871,0.07566777,97227.0,97226.0,0.26159229]
["bitfinex","BTCUSD",1733818983235,0.07566777,97227.0,97226.0,0.26675482]
["bitfinex","BTCUSD",1733818986734,0.07566777,97227.0,97226.0,0.26675531]
["bitfinex","BTCUSD",1733818988533,0.00016777,97227.0,97226.0,0.26675531]
["bitfinex","BTCUSD",1733818989559,0.00016777,97227.0,97226.0,0.35864051]
["bitfinex","BTCUSD",1733818989981,0.00016777,97227.0,97226.0,0.35863956]
["bitfinex","BTCUSD",1733818990193,0.00016777,97227.0,97226.0,0.35347749]
["bitfinex","BTCUSD",1733818991618,7.7e-07,97227.0,97226.0,0.37647749]
["bitfinex","BTCUSD",1733818991881,7.7e-07,97227.0,97226.0,0.28459229]
["bitfinex","BTCUSD",1733818992084,7.7e-07,97229.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733818992308,5.7e-07,97230.0,97229.0,0.0795]
["bitfinex","BTCUSD",1733818992423,5.7e-07,97230.0,97229.0,0.52711602]
["bitfinex","BTCUSD",1733818992626,5.7e-07,97230.0,97229.0,0.74280302]
["bitfinex","BTCUSD",1733818993080,5.7e-07,97230.0,97229.0,0.51309002]
["bitfinex","BTCUSD",1733818993282,5.7e-07,97230.0,97229.0,0.71878902]
["bitfinex","BTCUSD",1733818993486,5.7e-07,97230.0,97229.0,0.7475191]
["bitfinex","BTCUSD",1733818993728,5.7e-07,97230.0,97229.0,0.9772321]
["bitfinex","BTCUSD",1733818994101,5.7e-07,97230.0,97229.0,0.7475191]
["bitfinex","BTCUSD",1733818994303,5.7e-07,97230.0,97229.0,0.77328305]
["bitfinex","BTCUSD",1733818994704,5.7e-07,97230.0,97229.0,0.77928305]
["bitfinex","BTCUSD",1733818995106,5.7e-07,97230.0,97229.0,0.77328305]
["bitfinex","BTCUSD",1733818995614,5.7e-07,97230.0,97229.0,0.72478902]
["bitfinex","BTCUSD",1733818995991,5.7e-07,97230.0,97229.0,0.9370067]
["bitfinex","BTCUSD",1733818996253,5.7e-07,97230.0,97229.0,1.22667157]
["bitfinex","BTCUSD",1733818997075,5.7e-07,97230.0,97229.0,1.22967157]
["bitfinex","BTCUSD",1733818998195,5.7e-07,97230.0,97229.0,0.7565191]
["bitfinex","BTCUSD",1733818998468,4.7e-07,97240.0,97239.0,0.378678]
["bitfinex","BTCUSD",1733818998698,4.7e-07,97240.0,97239.0,0.48925236]
["bitfinex","BTCUSD",1733818999225,4.7e-07,97240.0,97239.0,0.51798244]
["bitfinex","BTCUSD",1733818999662,4.7e-07,97240.0,97239.0,0.51998244]
["bitfinex","BTCUSD",1733819000271,4.7e-07,97240.0,97239.0,0.54574639]
["bitfinex","BTCUSD",1733819000721,4.7e-07,97240.0,97239.0,0.51998244]
["bitfinex","BTCUSD",1733819000893,4.7e-07,97240.0,97239.0,1.35229086]
["bitfinex","BTCUSD",1733819001099,0.00052082,97259.0,97249.0,0.15]
["bitfinex","BTCUSD",1733819001298,0.00052082,97259.0,97254.0,0.15]
["bitfinex","BTCUSD",1733819001437,0.00052082,97259.0,97256.0,0.15]
["bitfinex","BTCUSD",1733819001652,0.0004,97269.0,97258.0,0.15]
["bitfinex","BTCUSD",1733819001908,6e-07,97260.0,97259.0,2.33546037]
["bitfinex","BTCUSD",1733819002133,6e-07,97260.0,97259.0,0.49359123]
["bitfinex","BTCUSD",1733819002587,3.4e-07,97260.0,97259.0,0.46336115]
["bitfinex","BTCUSD",1733819003467,3.4e-07,97260.0,97259.0,0.46936115]
["bitfinex","BTCUSD",1733819004204,3.4e-07,97260.0,97259.0,0.46185348]
["bitfinex","BTCUSD",1733819005550,0.0004,97269.0,97265.0,0.173]
["bitfinex","BTCUSD",1733819005764,0.0009815,97278.0,97269.0,0.378615]
["bitfinex","BTCUSD",1733819005930,0.0451,97282.0,97269.0,0.48394024]
["bitfinex","BTCUSD",1733819006134,0.0451,97282.0,97269.0,0.48915087]
["bitfinex","BTCUSD",1733819006513,8e-07,97270.0,97269.0,0.63915087]
["bitfinex","BTCUSD",1733819007112,8e-07,97270.0,97269.0,0.64015087]
["bitfinex","BTCUSD",1733819007320,0.0013962,97289.0,97285.0,0.15]
["bitfinex","BTCUSD",1733819007523,2e-07,97289.0,97288.0,0.48390024]
["bitfinex","BTCUSD",1733819007727,0.0008592,97290.0,97289.0,0.173]
["bitfinex","BTCUSD",1733819007942,0.0008592,97290.0,97289.0,0.27935291]
["bitfinex","BTCUSD",1733819008145,0.00141822,97290.0,97289.0,0.28263488]
["bitfinex","BTCUSD",1733819009072,4.2e-07,97300.0,97295.0,0.15]
["bitfinex","BTCUSD",1733819009264,0.0781,97314.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733819009449,0.0781,97314.0,97299.0,0.27832524]
["bitfinex","BTCUSD",1733819009450,0.0781,97314.0,97308.0,0.48385724]
["bitfinex","BTCUSD",1733819009642,0.00056764,97309.0,97308.0,1.21539824]
["bitfinex","BTCUSD",1733819009827,0.00056764,97309.0,97308.0,1.47732815]
["bitfinex","BTCUSD",1733819010835,6.4e-07,97309.0,97308.0,1.6482535]
["bitfinex","BTCUSD",1733819011041,6.4e-07,97309.0,97308.0,0.6590765]
["bitfinex","BTCUSD",1733819011350,4e-08,97310.0,97309.0,2.249436]
["bitfinex","BTCUSD",1733819011606,0.0008584,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819011607,4.4e-07,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819011732,4.4e-07,97320.0,97319.0,0.48383424]
["bitfinex","BTCUSD",1733819011933,4.4e-07,97320.0,97319.0,0.48811671]
["bitfinex","BTCUSD",1733819013125,4.4e-07,97320.0,97319.0,0.64211671]
["bitfinex","BTCUSD",1733819013667,4.4e-07,97320.0,97319.0,0.65247672]
["bitfinex","BTCUSD",1733819013911,0.0451,97342.0,97328.0,0.52849]
["bitfinex","BTCUSD",1733819014117,0.0451,97342.0,97328.0,0.48381524]
["bitfinex","BTCUSD",1733819014286,0.0451,97342.0,97328.0,0.48808728]
["bitfinex","BTCUSD",1733819015170,0.0785,97329.0,97328.0,0.46508728]
["bitfinex","BTCUSD",1733819015387,0.0785,97329.0,97328.0,0.46808728]
["bitfinex","BTCUSD",1733819016321,0.0004,97329.0,97328.0,0.49308728]
["bitfinex","BTCUSD",1733819016707,0.0004,97329.0,97328.0,0.48808728]
["bitfinex","BTCUSD",1733819017106,0.0004,97329.0,97328.0,0.48908728]
["bitfinex","BTCUSD",1733819017575,0.0004,97329.0,97328.0,0.48808728]
["bitfinex","BTCUSD",1733819017955,0.0004,97329.0,97328.0,0.48908728]
["bitfinex","BTCUSD",1733819018126,0.0004,97329.0,97328.0,0.49108728]
["bitfinex","BTCUSD",1733819019015,0.0004,97329.0,97328.0,0.46808728]
["bitfinex","BTCUSD",1733819022451,0.0004,97329.0,97328.0,0.47111116]
["bitfinex","BTCUSD",1733819024662,0.1292,97329.0,97328.0,0.46808728]
["bitfinex","BTCUSD",1733819026276,0.1292,97329.0,97328.0,0.26259728]
["bitfinex","BTCUSD",1733819027114,0.1292,97329.0,97328.0,0.26159728]
["bitfinex","BTCUSD",1733819028519,0.1292,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819028936,0.1292,97329.0,97328.0,0.26059728]
["bitfinex","BTCUSD",1733819029138,0.0828,97329.0,97328.0,0.26059728]
["bitfinex","BTCUSD",1733819029341,0.0828,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819029543,0.0828,97329.0,97328.0,0.26059728]
["bitfinex","BTCUSD",1733819029905,0.0828,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819030084,0.0828,97329.0,97328.0,0.26159728]
["bitfinex","BTCUSD",1733819030286,0.0828,97329.0,97328.0,0.26259728]
["bitfinex","BTCUSD",1733819031230,0.0828,97329.0,97328.0,0.26159728]
["bitfinex","BTCUSD",1733819031639,0.1292,97329.0,97328.0,0.26159728]
["bitfinex","BTCUSD",1733819032016,0.1292,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819032495,0.1292,97329.0,97328.0,0.26559728]
["bitfinex","BTCUSD",1733819032652,0.1292,97329.0,97328.0,0.11859728]
["bitfinex","BTCUSD",1733819032833,0.1292,97329.0,97328.0,0.11259728]
["bitfinex","BTCUSD",1733819033038,0.1292,97329.0,97328.0,0.10959728]
["bitfinex","BTCUSD",1733819033865,0.1292,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819039900,0.1292,97329.0,97328.0,0.27014362]
["bitfinex","BTCUSD",1733819042301,0.1292,97329.0,97328.0,0.25959728]
["bitfinex","BTCUSD",1733819046405,0.1292,97329.0,97328.0,0.00427204]
["bitfinex","BTCUSD",1733819047195,0.1292,97329.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733819047196,0.0776,97328.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733819047395,0.0776,97328.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819047598,0.1252,97326.0,97320.0,0.00426663]
["bitfinex","BTCUSD",1733819047799,0.205516,97316.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819048023,0.0776,97314.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819048246,0.15,97314.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819048502,0.0776,97313.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819049250,0.0776,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819050422,0.0786,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819050831,0.0796,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819051439,0.1272,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819051864,0.1262,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819052319,0.1252,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819052444,0.1282,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819052846,0.1252,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819053187,0.1322,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819053387,0.1352,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819053818,0.01,97311.0,97310.0,0.31784851]
["bitfinex","BTCUSD",1733819054009,0.003,97311.0,97310.0,0.46256664]
["bitfinex","BTCUSD",1733819054212,0.003,97311.0,97310.0,0.46685446]
["bitfinex","BTCUSD",1733819054412,0.012,97311.0,97310.0,0.46785446]
["bitfinex","BTCUSD",1733819054611,0.003,97311.0,97310.0,0.46685446]
["bitfinex","BTCUSD",1733819055094,0.009,97311.0,97310.0,0.46785446]
["bitfinex","BTCUSD",1733819055495,0.012,97311.0,97310.0,0.46785446]
["bitfinex","BTCUSD",1733819055920,0.009,97311.0,97310.0,0.46785446]
["bitfinex","BTCUSD",1733819056321,0.205508,97320.0,97310.0,0.00600122]
["bitfinex","BTCUSD",1733819056526,0.0754,97321.0,97310.0,0.00600122]
["bitfinex","BTCUSD",1733819056527,0.0754,97321.0,97310.0,0.15600122]
["bitfinex","BTCUSD",1733819056731,0.0754,97321.0,97310.0,0.15700122]
["bitfinex","BTCUSD",1733819057144,0.0754,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819057383,0.0754,97321.0,97311.0,0.00428719]
["bitfinex","BTCUSD",1733819057797,0.0754,97321.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733819057996,0.0794,97321.0,97312.0,0.20981056]
["bitfinex","BTCUSD",1733819058173,0.0754,97321.0,97312.0,0.20981056]
["bitfinex","BTCUSD",1733819058719,0.002,97320.0,97312.0,0.20981056]
["bitfinex","BTCUSD",1733819059071,0.0754,97321.0,97312.0,0.00428656]
["bitfinex","BTCUSD",1733819059477,0.0774,97321.0,97310.0,0.1517134]
["bitfinex","BTCUSD",1733819059673,0.0774,97321.0,97313.0,0.00428594]
["bitfinex","BTCUSD",1733819059900,0.0774,97321.0,97310.0,0.1517134]
["bitfinex","BTCUSD",1733819059901,0.0774,97321.0,97311.0,0.00428719]
["bitfinex","BTCUSD",1733819060102,0.0774,97321.0,97314.0,0.00428531]
["bitfinex","BTCUSD",1733819060300,0.0814,97321.0,97310.0,0.1517134]
["bitfinex","BTCUSD",1733819060477,0.0774,97321.0,97315.0,0.00428468]
["bitfinex","BTCUSD",1733819060690,0.0774,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819060962,0.0814,97321.0,97316.0,0.00428405]
["bitfinex","BTCUSD",1733819061106,0.0814,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819061107,0.0774,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819061344,0.0774,97321.0,97312.0,0.00428656]
["bitfinex","BTCUSD",1733819061572,0.0774,97321.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819061573,0.0814,97321.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819061775,0.0774,97321.0,97313.0,0.00428594]
["bitfinex","BTCUSD",1733819062038,0.0774,97321.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819062039,0.0754,97321.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819062246,0.0814,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819062443,0.0814,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819062793,0.0794,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819063028,0.0814,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819063385,0.0754,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819063795,0.0814,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819063998,0.0774,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819064459,0.0814,97321.0,97311.0,0.20981319]
["bitfinex","BTCUSD",1733819065648,0.0814,97321.0,97311.0,0.00428719]
["bitfinex","BTCUSD",1733819065853,0.0814,97321.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733819066082,0.0814,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733819066495,0.0814,97321.0,97319.0,0.00428217]
["bitfinex","BTCUSD",1733819066702,0.0754,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733819067081,0.0754,97321.0,97320.0,0.20978854]
["bitfinex","BTCUSD",1733819067648,0.0794,97321.0,97320.0,0.20978854]
["bitfinex","BTCUSD",1733819068097,0.0814,97321.0,97320.0,0.20978854]
["bitfinex","BTCUSD",1733819068294,0.0814,97321.0,97320.0,0.00428154]
["bitfinex","BTCUSD",1733819068696,0.0814,97321.0,97313.0,0.411044]
["bitfinex","BTCUSD",1733819068946,0.0754,97321.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733819069328,0.2296,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819071361,0.2366,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819071775,0.2326,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819071993,0.2406,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819072186,0.2376,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819072383,0.2296,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819072604,0.0826,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819072754,0.0896,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819073858,0.2834,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819074078,0.2764,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819074282,0.2854,97311.0,97310.0,0.0027134]
["bitfinex","BTCUSD",1733819074686,0.2764,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819075023,0.1304,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819075187,0.2804,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819075634,0.2804,97311.0,97310.0,0.00642733]
["bitfinex","BTCUSD",1733819075836,0.2804,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819075837,0.1304,97311.0,97310.0,0.0017134]
["bitfinex","BTCUSD",1733819076010,0.1304,97311.0,97310.0,0.00642924]
["bitfinex","BTCUSD",1733819077126,0.0836,97311.0,97310.0,0.00642924]
["bitfinex","BTCUSD",1733819077349,0.004,97311.0,97310.0,0.00642924]
["bitfinex","BTCUSD",1733819081826,0.0796,97316.0,97310.0,0.00642924]
["bitfinex","BTCUSD",1733819081981,0.0796,97316.0,97311.0,0.51637724]
["bitfinex","BTCUSD",1733819082343,0.0796,97316.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733819082544,0.0796,97316.0,97313.0,0.31084724]
["bitfinex","BTCUSD",1733819082984,0.0796,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733819083359,0.0796,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819084378,0.0816,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819084575,0.0856,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819084963,0.0796,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819085190,0.0856,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819086691,0.006,97316.0,97315.0,0.21022734]
["bitfinex","BTCUSD",1733819087438,0.006,97316.0,97315.0,0.46555258]
["bitfinex","BTCUSD",1733819090965,0.0887,97316.0,97315.0,0.36022734]
["bitfinex","BTCUSD",1733819092854,0.0887,97316.0,97315.0,0.00470934]
["bitfinex","BTCUSD",1733819093050,0.0887,97316.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819093257,0.0887,97316.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733819093664,0.0887,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733819093864,0.0867,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733819094063,0.0827,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819094269,0.0847,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819094591,0.0887,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819094829,0.0847,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819095734,0.0867,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819095910,0.0887,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819098533,0.006,97316.0,97315.0,0.21022314]
["bitfinex","BTCUSD",1733819098948,0.006,97316.0,97315.0,0.31554838]
["bitfinex","BTCUSD",1733819099810,0.006,97316.0,97315.0,0.46554838]
["bitfinex","BTCUSD",1733819100931,0.006,97316.0,97315.0,0.47050838]
["bitfinex","BTCUSD",1733819102458,0.006,97316.0,97315.0,0.47565434]
["bitfinex","BTCUSD",1733819103968,0.0004,97329.0,97328.0,0.35549]
["bitfinex","BTCUSD",1733819104211,0.0004,97329.0,97328.0,0.46081524]
["bitfinex","BTCUSD",1733819104426,0.0004,97329.0,97328.0,0.46550587]
["bitfinex","BTCUSD",1733819104628,0.0004,97329.0,97328.0,0.54270587]
["bitfinex","BTCUSD",1733819105218,0.0004,97329.0,97328.0,0.54784901]
["bitfinex","BTCUSD",1733819106408,0.0004,97329.0,97328.0,0.47064901]
["bitfinex","BTCUSD",1733819106698,0.0004,97329.0,97328.0,0.48076993]
["bitfinex","BTCUSD",1733819106882,0.0004,97329.0,97328.0,0.47562679]
["bitfinex","BTCUSD",1733819107081,0.0004,97329.0,97328.0,0.47662679]
["bitfinex","BTCUSD",1733819107422,0.0004,97329.0,97328.0,0.49719248]
["bitfinex","BTCUSD",1733819107624,0.0004,97329.0,97328.0,0.49819248]
["bitfinex","BTCUSD",1733819107845,0.0004,97329.0,97328.0,0.50333429]
["bitfinex","BTCUSD",1733819108072,0.0004,97329.0,97328.0,0.51056167]
["bitfinex","BTCUSD",1733819108276,0.0004,97329.0,97328.0,0.51456167]
["bitfinex","BTCUSD",1733819108699,0.0004,97329.0,97328.0,0.51656167]
["bitfinex","BTCUSD",1733819108931,0.0004,97329.0,97328.0,0.51141986]
["bitfinex","BTCUSD",1733819109193,4e-07,97330.0,97328.0,0.54939248]
["bitfinex","BTCUSD",1733819109448,4e-07,97330.0,97329.0,0.33355242]
["bitfinex","BTCUSD",1733819109599,4e-07,97330.0,97329.0,0.34234942]
["bitfinex","BTCUSD",1733819109800,4e-07,97330.0,97329.0,0.35057801]
["bitfinex","BTCUSD",1733819110325,4e-07,97330.0,97329.0,0.34234942]
["bitfinex","BTCUSD",1733819111699,4e-07,97330.0,97329.0,0.34634942]
["bitfinex","BTCUSD",1733819112322,4e-07,97330.0,97329.0,0.34734942]
["bitfinex","BTCUSD",1733819118377,4e-07,97330.0,97329.0,0.12014942]
["bitfinex","BTCUSD",1733819118589,4e-07,97330.0,97329.0,0.11500688]
["bitfinex","BTCUSD",1733819119110,4e-07,97330.0,97329.0,0.11383172]
["bitfinex","BTCUSD",1733819119370,4e-07,97330.0,97329.0,0.11283172]
["bitfinex","BTCUSD",1733819120210,4e-07,97330.0,97329.0,0.26283172]
["bitfinex","BTCUSD",1733819120415,4e-07,97330.0,97329.0,0.25883172]
["bitfinex","BTCUSD",1733819120813,4e-07,97330.0,97329.0,0.25983172]
["bitfinex","BTCUSD",1733819121220,4e-07,97330.0,97329.0,0.25883172]
["bitfinex","BTCUSD",1733819121435,4e-07,97330.0,97329.0,0.26696041]
["bitfinex","BTCUSD",1733819121800,4e-07,97330.0,97329.0,0.26496093]
["bitfinex","BTCUSD",1733819121989,4e-07,97330.0,97329.0,0.26796093]
["bitfinex","BTCUSD",1733819125040,4e-07,97330.0,97329.0,0.27309203]
["bitfinex","BTCUSD",1733819125434,4e-07,97330.0,97329.0,0.26796282]
["bitfinex","BTCUSD",1733819125572,4e-07,97330.0,97329.0,0.26767411]
["bitfinex","BTCUSD",1733819128014,4e-07,97330.0,97329.0,0.26254301]
["bitfinex","BTCUSD",1733819128212,4e-07,97330.0,97329.0,0.26767803]
["bitfinex","BTCUSD",1733819131723,4e-07,97330.0,97329.0,0.26254301]
["bitfinex","BTCUSD",1733819131923,4e-07,97330.0,97329.0,0.26768449]
["bitfinex","BTCUSD",1733819136665,4e-07,97330.0,97329.0,0.26668449]
["bitfinex","BTCUSD",1733819137242,4e-07,97330.0,97329.0,0.27068449]
["bitfinex","BTCUSD",1733819137704,4e-07,97330.0,97329.0,0.27368449]
["bitfinex","BTCUSD",1733819138198,0.1279004,97330.0,97325.0,0.17098614]
["bitfinex","BTCUSD",1733819138420,0.1279004,97330.0,97315.0,0.00496]
["bitfinex","BTCUSD",1733819138630,0.1279004,97330.0,95321.0,0.0144901]
["bitfinex","BTCUSD",1733819138631,0.15,97283.0,97271.0,0.18296081]
["bitfinex","BTCUSD",1733819138830,0.15,97283.0,97273.0,0.12225973]
["bitfinex","BTCUSD",1733819139029,0.0053,97298.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733819139030,0.15,97285.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733819139162,0.15,97285.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733819140020,0.15,97285.0,97284.0,0.10532524]
["bitfinex","BTCUSD",1733819140190,0.15,97285.0,97284.0,0.25532524]
["bitfinex","BTCUSD",1733819140598,0.152,97285.0,97284.0,0.25532524]
["bitfinex","BTCUSD",1733819141217,0.15,97285.0,97284.0,0.25532524]
["bitfinex","BTCUSD",1733819141420,0.151,97285.0,97284.0,0.25532524]
["bitfinex","BTCUSD",1733819142109,0.09198638,97301.0,97284.0,1.08803024]
["bitfinex","BTCUSD",1733819142299,0.09198638,97310.0,97301.0,0.15]
["bitfinex","BTCUSD",1733819142524,0.09198638,97314.0,97303.0,0.15]
["bitfinex","BTCUSD",1733819142679,0.15,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733819142878,0.15,97327.0,97325.0,0.15]
["bitfinex","BTCUSD",1733819142879,0.15,97326.0,97325.0,0.15]
["bitfinex","BTCUSD",1733819143060,0.15,97326.0,97325.0,0.25532524]
["bitfinex","BTCUSD",1733819143526,0.3001033,97326.0,97325.0,0.25532524]
["bitfinex","BTCUSD",1733819144465,0.3011033,97326.0,97325.0,0.26232524]
["bitfinex","BTCUSD",1733819145910,0.3001033,97326.0,97325.0,0.25532524]
["bitfinex","BTCUSD",1733819146092,0.3001033,97326.0,97325.0,0.26576562]
["bitfinex","BTCUSD",1733819146293,0.3001033,97326.0,97325.0,0.26876562]
["bitfinex","BTCUSD",1733819146741,0.3001033,97326.0,97325.0,0.27076562]
["bitfinex","BTCUSD",1733819146946,0.3001033,97326.0,97325.0,0.26876562]
["bitfinex","BTCUSD",1733819147319,0.3001033,97326.0,97325.0,0.26776562]
["bitfinex","BTCUSD",1733819147733,0.3001033,97326.0,97325.0,0.26876562]
["bitfinex","BTCUSD",1733819149751,0.3001033,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1733819150192,0.3001033,97326.0,97325.0,0.10832524]
["bitfinex","BTCUSD",1733819150752,0.1501033,97326.0,97325.0,0.10832524]
["bitfinex","BTCUSD",1733819151095,0.3001033,97326.0,97325.0,0.10832524]
["bitfinex","BTCUSD",1733819151909,0.3001033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819152671,0.0001033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819152993,0.1501033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819155392,0.0001033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819155701,0.1501033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819156855,0.0001033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819157173,0.1501033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819157557,0.0001033,97326.0,97325.0,0.25832524]
["bitfinex","BTCUSD",1733819157903,0.0001033,97326.0,97325.0,0.25812138]
["bitfinex","BTCUSD",1733819159490,0.1501033,97326.0,97325.0,0.25812138]
["bitfinex","BTCUSD",1733819160275,0.1501033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819160276,0.3001033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819160527,0.3791033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819161474,0.3001033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819162283,0.1501033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819162655,0.3001033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819163745,0.1501033,97326.0,97325.0,0.00279614]
["bitfinex","BTCUSD",1733819164099,0.1501033,97326.0,97325.0,0.25812138]
["bitfinex","BTCUSD",1733819164847,0.1501033,97326.0,97325.0,0.26855998]
["bitfinex","BTCUSD",1733819166795,0.0001033,97326.0,97325.0,0.26855998]
["bitfinex","BTCUSD",1733819168232,0.0001033,97326.0,97325.0,0.26755998]
["bitfinex","BTCUSD",1733819168636,0.0001033,97326.0,97325.0,0.26855998]
["bitfinex","BTCUSD",1733819169046,0.0001033,97326.0,97325.0,0.94830598]
["bitfinex","BTCUSD",1733819169245,0.0001033,97326.0,97325.0,1.13128484]
["bitfinex","BTCUSD",1733819169647,0.0001033,97326.0,97325.0,1.13328484]
["bitfinex","BTCUSD",1733819170072,0.0001033,97326.0,97325.0,0.97987984]
["bitfinex","BTCUSD",1733819170248,0.0001033,97326.0,97325.0,0.97787984]
["bitfinex","BTCUSD",1733819170453,0.0001033,97326.0,97325.0,0.97987984]
["bitfinex","BTCUSD",1733819170675,0.1501033,97326.0,97325.0,0.27376384]
["bitfinex","BTCUSD",1733819170877,0.1501033,97326.0,97325.0,0.27176384]
["bitfinex","BTCUSD",1733819171030,0.1501033,97326.0,97325.0,0.26576384]
["bitfinex","BTCUSD",1733819171247,0.1501033,97326.0,97325.0,0.26976384]
["bitfinex","BTCUSD",1733819171724,0.1501033,97326.0,97325.0,0.26576384]
["bitfinex","BTCUSD",1733819171943,0.1501033,97326.0,97325.0,0.26976384]
["bitfinex","BTCUSD",1733819172559,0.1511033,97326.0,97325.0,0.27876384]
["bitfinex","BTCUSD",1733819172794,0.1501033,97326.0,97325.0,0.26976384]
["bitfinex","BTCUSD",1733819173139,0.1501033,97326.0,97325.0,0.26576384]
["bitfinex","BTCUSD",1733819173542,0.1511033,97326.0,97325.0,0.27876384]
["bitfinex","BTCUSD",1733819173946,0.1501033,97326.0,97325.0,0.26576384]
["bitfinex","BTCUSD",1733819174467,0.1501033,97326.0,97325.0,0.27476384]
["bitfinex","BTCUSD",1733819181533,0.0001033,97326.0,97325.0,0.27476384]
["bitfinex","BTCUSD",1733819181964,0.1501033,97326.0,97325.0,0.27476384]
["bitfinex","BTCUSD",1733819183916,0.0001033,97326.0,97325.0,0.27476384]
["bitfinex","BTCUSD",1733819195794,0.0001033,97326.0,97325.0,0.90752684]
["bitfinex","BTCUSD",1733819196036,0.0001033,97326.0,97325.0,1.03252684]
["bitfinex","BTCUSD",1733819196237,0.0001033,97326.0,97325.0,1.05552684]
["bitfinex","BTCUSD",1733819196764,0.0001033,97326.0,97325.0,1.05252684]
["bitfinex","BTCUSD",1733819196982,0.0001033,97326.0,97325.0,1.04652684]
["bitfinex","BTCUSD",1733819197181,0.0001033,97326.0,97325.0,1.04952684]
["bitfinex","BTCUSD",1733819197388,0.0011033,97326.0,97325.0,1.05852684]
["bitfinex","BTCUSD",1733819197833,0.0001033,97326.0,97325.0,1.04952684]
["bitfinex","BTCUSD",1733819198039,0.0011033,97326.0,97325.0,1.05852684]
["bitfinex","BTCUSD",1733819198581,0.0001033,97326.0,97325.0,0.84625784]
["bitfinex","BTCUSD",1733819198791,0.0001033,97326.0,97325.0,0.43271084]
["bitfinex","BTCUSD",1733819199190,0.0001033,97326.0,97325.0,0.43771084]
["bitfinex","BTCUSD",1733819199829,0.0001033,97326.0,97325.0,0.43271084]
["bitfinex","BTCUSD",1733819199960,0.0001033,97326.0,97325.0,0.44671084]
["bitfinex","BTCUSD",1733819200542,0.0001033,97326.0,97325.0,0.27976384]
["bitfinex","BTCUSD",1733819200741,0.0001033,97326.0,97325.0,0.50305384]
["bitfinex","BTCUSD",1733819208295,0.0008577,97340.0,97339.0,0.355467]
["bitfinex","BTCUSD",1733819208496,0.0008577,97340.0,97339.0,0.46079224]
["bitfinex","BTCUSD",1733819208930,0.00027505,97340.0,97339.0,0.48379224]
["bitfinex","BTCUSD",1733819209264,0.00027505,97340.0,97339.0,2.87289524]
["bitfinex","BTCUSD",1733819209461,0.00027505,97340.0,97339.0,2.72699788]
["bitfinex","BTCUSD",1733819209661,0.00027505,97340.0,97339.0,2.72899788]
["bitfinex","BTCUSD",1733819210304,0.00027505,97340.0,97339.0,2.73399788]
["bitfinex","BTCUSD",1733819210520,0.00027505,97340.0,97339.0,2.55259288]
["bitfinex","BTCUSD",1733819210714,0.00027505,97340.0,97339.0,2.41082888]
["bitfinex","BTCUSD",1733819210936,0.00027505,97340.0,97339.0,2.41682888]
["bitfinex","BTCUSD",1733819211477,0.00027505,97340.0,97339.0,2.41182888]
["bitfinex","BTCUSD",1733819211612,0.00027505,97340.0,97339.0,2.42906594]
["bitfinex","BTCUSD",1733819211818,0.00027505,97340.0,97339.0,2.41706594]
["bitfinex","BTCUSD",1733819212023,0.00027505,97340.0,97339.0,2.42106594]
["bitfinex","BTCUSD",1733819212216,0.00013055,97349.0,97348.0,0.355448]
["bitfinex","BTCUSD",1733819212447,0.00013055,97349.0,97348.0,4.13389188]
["bitfinex","BTCUSD",1733819214095,0.00013055,97349.0,97348.0,4.13989188]
["bitfinex","BTCUSD",1733819214521,0.00013055,97349.0,97348.0,4.14289188]
["bitfinex","BTCUSD",1733819214875,0.00013055,97349.0,97348.0,0.47501088]
["bitfinex","BTCUSD",1733819215492,0.00013055,97349.0,97348.0,4.14289188]
["bitfinex","BTCUSD",1733819215704,0.00013055,97349.0,97348.0,4.14288223]
["bitfinex","BTCUSD",1733819217303,0.00013055,97349.0,97348.0,1.97732223]
["bitfinex","BTCUSD",1733819218228,0.00013055,97349.0,97348.0,1.9973624]
["bitfinex","BTCUSD",1733819219858,0.00013055,97349.0,97348.0,1.9244434]
["bitfinex","BTCUSD",1733819220918,0.00013055,97349.0,97348.0,1.6015304]
["bitfinex","BTCUSD",1733819222861,0.00013055,97349.0,97348.0,1.6426294]
["bitfinex","BTCUSD",1733819227009,0.00013055,97349.0,97348.0,0.5361404]
["bitfinex","BTCUSD",1733819227395,0.00013055,97349.0,97348.0,3.1955894]
["bitfinex","BTCUSD",1733819228231,0.00013055,97349.0,97348.0,3.19866353]
["bitfinex","BTCUSD",1733819228589,0.00013055,97349.0,97348.0,3.18296253]
["bitfinex","BTCUSD",1733819229195,0.00013055,97349.0,97348.0,1.60652653]
["bitfinex","BTCUSD",1733819231354,0.00013055,97349.0,97348.0,1.60652648]
["bitfinex","BTCUSD",1733819231572,0.00013055,97349.0,97348.0,1.60129854]
["bitfinex","BTCUSD",1733819231784,0.00013055,97349.0,97348.0,1.60652693]
["bitfinex","BTCUSD",1733819232314,0.00013055,97349.0,97348.0,1.60052693]
["bitfinex","BTCUSD",1733819232517,0.00013055,97349.0,97348.0,1.59752693]
["bitfinex","BTCUSD",1733819232912,0.00013055,97349.0,97348.0,1.59952693]
["bitfinex","BTCUSD",1733819233320,0.00013055,97349.0,97348.0,1.62052693]
["bitfinex","BTCUSD",1733819233520,0.00013055,97349.0,97348.0,1.62252693]
["bitfinex","BTCUSD",1733819233723,0.00013055,97349.0,97348.0,1.62752693]
["bitfinex","BTCUSD",1733819234292,0.00013055,97349.0,97348.0,1.62252693]
["bitfinex","BTCUSD",1733819234500,0.00013055,97349.0,97348.0,1.62752693]
["bitfinex","BTCUSD",1733819234940,0.0008577,97360.0,97349.0,0.173]
["bitfinex","BTCUSD",1733819235135,0.0008577,97360.0,97359.0,0.355425]
["bitfinex","BTCUSD",1733819235334,0.0008577,97360.0,97359.0,0.46597863]
["bitfinex","BTCUSD",1733819236574,0.00102525,97360.0,97359.0,0.46597863]
["bitfinex","BTCUSD",1733819239536,0.00102525,97360.0,97359.0,0.47478323]
["bitfinex","BTCUSD",1733819241447,0.00102525,97360.0,97359.0,0.26935823]
["bitfinex","BTCUSD",1733819245544,1e-08,97360.0,97359.0,0.29235823]
["bitfinex","BTCUSD",1733819245926,0.0004,97369.0,97360.0,3.837746]
["bitfinex","BTCUSD",1733819246122,0.0004,97369.0,97359.0,0.11935823]
["bitfinex","BTCUSD",1733819246123,0.0004,97369.0,97366.0,0.173]
["bitfinex","BTCUSD",1733819246325,0.0004,97369.0,97368.0,0.15]
["bitfinex","BTCUSD",1733819246566,0.0004,97369.0,97368.0,0.26158051]
["bitfinex","BTCUSD",1733819246751,0.0004,97369.0,97368.0,0.26055363]
["bitfinex","BTCUSD",1733819247236,0.0004,97369.0,97368.0,1.71724763]
["bitfinex","BTCUSD",1733819247442,0.0004,97369.0,97368.0,0.26055363]
["bitfinex","BTCUSD",1733819247856,0.0004,97369.0,97368.0,2.49621463]
["bitfinex","BTCUSD",1733819248008,0.0004,97369.0,97368.0,3.49919263]
["bitfinex","BTCUSD",1733819248238,0.0004,97369.0,97368.0,3.51109708]
["bitfinex","BTCUSD",1733819248559,0.0004,97369.0,97368.0,3.47305163]
["bitfinex","BTCUSD",1733819248776,0.0004,97369.0,97368.0,3.46905163]
["bitfinex","BTCUSD",1733819248978,0.0004,97369.0,97368.0,3.28727163]
["bitfinex","BTCUSD",1733819249099,0.0004,97369.0,97368.0,3.25627163]
["bitfinex","BTCUSD",1733819249300,0.0004,97369.0,97368.0,2.99577163]
["bitfinex","BTCUSD",1733819249714,0.0004,97369.0,97368.0,2.99777163]
["bitfinex","BTCUSD",1733819249913,0.0004,97369.0,97368.0,2.86751663]
["bitfinex","BTCUSD",1733819250315,0.0004,97369.0,97368.0,2.73217091]
["bitfinex","BTCUSD",1733819250604,0.0004,97369.0,97368.0,2.73717091]
["bitfinex","BTCUSD",1733819250996,0.0004,97369.0,97368.0,2.73217091]
["bitfinex","BTCUSD",1733819251299,0.0004,97369.0,97368.0,2.53228991]
["bitfinex","BTCUSD",1733819251459,0.0004,97369.0,97368.0,2.53428991]
["bitfinex","BTCUSD",1733819252033,0.0004,97369.0,97368.0,2.53228991]
["bitfinex","BTCUSD",1733819252239,0.0004,97369.0,97368.0,2.53528991]
["bitfinex","BTCUSD",1733819253792,0.15,97392.0,97369.0,0.023]
["bitfinex","BTCUSD",1733819254019,0.0784,97395.0,97369.0,0.023]
["bitfinex","BTCUSD",1733819254020,0.0144901,97391.0,97378.0,0.15]
["bitfinex","BTCUSD",1733819254176,0.0144901,97391.0,97380.0,0.15]
["bitfinex","BTCUSD",1733819254390,0.0144901,97391.0,97377.0,0.23927106]
["bitfinex","BTCUSD",1733819254391,0.0144901,97391.0,97382.0,0.15]
["bitfinex","BTCUSD",1733819254588,0.0144901,97391.0,97384.0,0.15]
["bitfinex","BTCUSD",1733819254801,0.0144901,97391.0,97386.0,0.15]
["bitfinex","BTCUSD",1733819255177,0.0144901,97391.0,97388.0,0.15]
["bitfinex","BTCUSD",1733819255369,0.0034,97389.0,97388.0,0.26055363]
["bitfinex","BTCUSD",1733819255574,0.0004,97389.0,97388.0,0.26055363]
["bitfinex","BTCUSD",1733819255923,0.0004,97389.0,97388.0,0.28137401]
["bitfinex","BTCUSD",1733819257019,0.0034,97389.0,97388.0,0.28137401]
["bitfinex","BTCUSD",1733819257135,0.0004,97389.0,97388.0,0.28137401]
["bitfinex","BTCUSD",1733819257362,0.0004,97389.0,97388.0,0.28136888]
["bitfinex","BTCUSD",1733819257592,0.0004,97389.0,97388.0,0.29222679]
["bitfinex","BTCUSD",1733819257833,0.0004,97389.0,97388.0,2.70228179]
["bitfinex","BTCUSD",1733819258033,0.0004,97389.0,97388.0,2.71126079]
["bitfinex","BTCUSD",1733819258388,0.0004,97389.0,97388.0,2.70526079]
["bitfinex","BTCUSD",1733819258590,0.0004,97389.0,97388.0,2.70226079]
["bitfinex","BTCUSD",1733819258910,0.0004,97389.0,97388.0,2.71226079]
["bitfinex","BTCUSD",1733819259745,9.8e-05,97400.0,97389.0,0.023]
["bitfinex","BTCUSD",1733819259948,9.8e-05,97400.0,97391.0,0.15]
["bitfinex","BTCUSD",1733819260146,9.8e-05,97400.0,97393.0,0.15]
["bitfinex","BTCUSD",1733819260321,9.8e-05,97400.0,97395.0,0.15]
["bitfinex","BTCUSD",1733819260521,9.8e-05,97400.0,97397.0,0.15]
["bitfinex","BTCUSD",1733819260749,9.8e-05,97400.0,97390.0,0.15951404]
["bitfinex","BTCUSD",1733819260750,9.8e-05,97400.0,97399.0,0.15]
["bitfinex","BTCUSD",1733819260947,0.00065674,97400.0,97399.0,0.2605485]
["bitfinex","BTCUSD",1733819263680,0.00065674,97400.0,97399.0,0.2865485]
["bitfinex","BTCUSD",1733819263881,0.00065674,97400.0,97399.0,0.2875485]
["bitfinex","BTCUSD",1733819264225,0.00065674,97400.0,97399.0,0.12340164]
["bitfinex","BTCUSD",1733819265393,0.00065674,97400.0,97399.0,0.27340164]
["bitfinex","BTCUSD",1733819272461,0.00065674,97400.0,97399.0,0.47874164]
["bitfinex","BTCUSD",1733819274699,0.00151464,97400.0,97399.0,0.47874164]
["bitfinex","BTCUSD",1733819276379,0.00151464,97400.0,97399.0,0.47873988]
["bitfinex","BTCUSD",1733819277096,0.00151464,97400.0,97399.0,0.47874038]
["bitfinex","BTCUSD",1733819279853,0.00151464,97400.0,97399.0,0.47874356]
["bitfinex","BTCUSD",1733819285852,0.15,97410.0,97399.0,0.47874356]
["bitfinex","BTCUSD",1733819285853,0.0008575,97420.0,97409.0,0.15]
["bitfinex","BTCUSD",1733819286092,0.0008575,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733819286093,0.00016748,97420.0,97419.0,0.25532524]
["bitfinex","BTCUSD",1733819286294,0.15,97440.0,97420.0,0.15]
["bitfinex","BTCUSD",1733819286571,0.15,97440.0,97428.0,0.46060424]
["bitfinex","BTCUSD",1733819286890,0.15,97446.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733819287090,0.3,97446.0,97445.0,0.46579342]
["bitfinex","BTCUSD",1733819287317,0.15,97446.0,97445.0,0.46579342]
["bitfinex","BTCUSD",1733819287482,0.15,97446.0,97445.0,0.67940198]
["bitfinex","BTCUSD",1733819287869,0.15,97447.0,97446.0,0.15]
["bitfinex","BTCUSD",1733819288203,0.15,97447.0,97446.0,0.26891598]
["bitfinex","BTCUSD",1733819288451,0.1504,97449.0,97446.0,0.26891598]
["bitfinex","BTCUSD",1733819288452,0.0004,97449.0,97448.0,0.15]
["bitfinex","BTCUSD",1733819288655,0.0004,97449.0,97448.0,0.25532524]
["bitfinex","BTCUSD",1733819288763,0.0004,97449.0,97448.0,0.26888959]
["bitfinex","BTCUSD",1733819289618,0.0008583,97460.0,97448.0,0.26888959]
["bitfinex","BTCUSD",1733819289812,0.15,97478.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733819289991,0.1644901,97487.0,97469.0,2.0275881]
["bitfinex","BTCUSD",1733819290190,0.0144901,97487.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733819290393,0.0144901,97487.0,97485.0,0.355159]
["bitfinex","BTCUSD",1733819290394,0.15,97486.0,97485.0,0.355159]
["bitfinex","BTCUSD",1733819290616,0.0144901,97487.0,97486.0,0.15]
["bitfinex","BTCUSD",1733819290818,0.0144901,97487.0,97486.0,0.26052448]
["bitfinex","BTCUSD",1733819291217,0.01465758,97487.0,97486.0,0.26052448]
["bitfinex","BTCUSD",1733819291541,0.01465758,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819292435,0.01465758,97487.0,97486.0,0.26052382]
["bitfinex","BTCUSD",1733819292575,0.01465758,97487.0,97486.0,0.26152382]
["bitfinex","BTCUSD",1733819293021,0.01465758,97487.0,97486.0,0.27084049]
["bitfinex","BTCUSD",1733819293246,0.01465758,97487.0,97486.0,0.26984049]
["bitfinex","BTCUSD",1733819293247,0.16465758,97487.0,97486.0,0.26984049]
["bitfinex","BTCUSD",1733819293388,0.01465758,97487.0,97486.0,0.26984049]
["bitfinex","BTCUSD",1733819293592,0.01465758,97487.0,97486.0,0.27284049]
["bitfinex","BTCUSD",1733819294022,0.01465758,97487.0,97486.0,0.25932524]
["bitfinex","BTCUSD",1733819295163,0.01465758,97487.0,97486.0,0.2728376]
["bitfinex","BTCUSD",1733819295796,0.00311298,97487.0,97486.0,0.2728376]
["bitfinex","BTCUSD",1733819296120,0.00311298,97487.0,97486.0,0.25932524]
["bitfinex","BTCUSD",1733819297054,0.00311298,97487.0,97486.0,0.26763546]
["bitfinex","BTCUSD",1733819297254,0.00311298,97487.0,97486.0,0.27282902]
["bitfinex","BTCUSD",1733819297454,0.00311298,97487.0,97486.0,0.26982902]
["bitfinex","BTCUSD",1733819298080,0.00311298,97487.0,97486.0,0.27082902]
["bitfinex","BTCUSD",1733819298529,0.00311298,97487.0,97486.0,0.26982902]
["bitfinex","BTCUSD",1733819298943,0.00311298,97487.0,97486.0,0.26882902]
["bitfinex","BTCUSD",1733819299247,0.00411298,97487.0,97486.0,0.2605188]
["bitfinex","BTCUSD",1733819299526,0.00311298,97487.0,97486.0,0.2605188]
["bitfinex","BTCUSD",1733819300100,0.00411298,97487.0,97486.0,0.2605188]
["bitfinex","BTCUSD",1733819300343,0.00311298,97487.0,97486.0,0.2605188]
["bitfinex","BTCUSD",1733819300570,0.00311298,97487.0,97486.0,0.2625188]
["bitfinex","BTCUSD",1733819301417,0.00311298,97487.0,97486.0,0.2635188]
["bitfinex","BTCUSD",1733819302015,0.00311298,97487.0,97486.0,0.2605188]
["bitfinex","BTCUSD",1733819302215,0.00311298,97487.0,97486.0,0.2665188]
["bitfinex","BTCUSD",1733819302526,0.00311298,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819302821,0.00311298,97487.0,97486.0,0.26032524]
["bitfinex","BTCUSD",1733819302995,0.00311298,97487.0,97486.0,0.25832524]
["bitfinex","BTCUSD",1733819303408,0.00411298,97487.0,97486.0,0.25832524]
["bitfinex","BTCUSD",1733819304168,0.00411298,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819304880,0.00311298,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819305218,0.00411298,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819307540,0.00411298,97487.0,97486.0,0.26042452]
["bitfinex","BTCUSD",1733819307744,0.00411298,97487.0,97486.0,0.25532524]
["bitfinex","BTCUSD",1733819308537,0.00411298,97487.0,97486.0,0.26042607]
["bitfinex","BTCUSD",1733819310633,0.00411298,97487.0,97486.0,1.33327399]
["bitfinex","BTCUSD",1733819310829,1e-08,97487.0,97486.0,1.32510907]
["bitfinex","BTCUSD",1733819311033,0.00092331,97490.0,97486.0,1.32510907]
["bitfinex","BTCUSD",1733819311034,3.2e-07,97490.0,97488.0,0.15]
["bitfinex","BTCUSD",1733819311304,3.2e-07,97490.0,97489.0,4.13448364]
["bitfinex","BTCUSD",1733819311509,3.2e-07,97490.0,97489.0,0.47374088]
["bitfinex","BTCUSD",1733819312949,3.2e-07,97490.0,97489.0,0.47974088]
["bitfinex","BTCUSD",1733819313705,3.2e-07,97490.0,97489.0,0.46647624]
["bitfinex","BTCUSD",1733819313985,0.15000032,97490.0,97489.0,0.47158802]
["bitfinex","BTCUSD",1733819314412,0.15000032,97490.0,97489.0,0.48277867]
["bitfinex","BTCUSD",1733819314634,0.15000032,97490.0,97489.0,0.47677867]
["bitfinex","BTCUSD",1733819314981,0.15000032,97490.0,97489.0,0.46558802]
["bitfinex","BTCUSD",1733819315341,0.15000032,97490.0,97489.0,0.46758802]
["bitfinex","BTCUSD",1733819315524,0.15000032,97490.0,97489.0,0.46247624]
["bitfinex","BTCUSD",1733819315676,0.15000032,97490.0,97489.0,0.46560481]
["bitfinex","BTCUSD",1733819316505,0.15000032,97490.0,97489.0,0.47381958]
["bitfinex","BTCUSD",1733819317485,0.15000032,97490.0,97489.0,0.47681958]
["bitfinex","BTCUSD",1733819318094,0.15000032,97490.0,97489.0,0.47781958]
["bitfinex","BTCUSD",1733819320443,0.1269174,97490.0,97489.0,0.48634111]
["bitfinex","BTCUSD",1733819321028,0.1269174,97490.0,97489.0,0.47781958]
["bitfinex","BTCUSD",1733819322124,0.1277745,97490.0,97489.0,0.47781958]
["bitfinex","BTCUSD",1733819323287,0.1277745,97490.0,97489.0,0.01734334]
["bitfinex","BTCUSD",1733819323685,0.1277745,97490.0,97489.0,0.00912857]
["bitfinex","BTCUSD",1733819323890,0.18275417,97490.0,97489.0,0.004]
["bitfinex","BTCUSD",1733819324295,0.0008571,97490.0,97489.0,0.10532524]
["bitfinex","BTCUSD",1733819324495,0.0008571,97490.0,97489.0,0.11047687]
["bitfinex","BTCUSD",1733819324850,0.0008571,97490.0,97489.0,0.11869164]
["bitfinex","BTCUSD",1733819325253,0.0008571,97490.0,97489.0,0.26869164]
["bitfinex","BTCUSD",1733819325485,0.0008571,97490.0,97489.0,0.26969164]
["bitfinex","BTCUSD",1733819325688,0.0008571,97490.0,97489.0,0.28951296]
["bitfinex","BTCUSD",1733819327098,0.0008571,97490.0,97489.0,0.29051296]
["bitfinex","BTCUSD",1733819327305,0.0008571,97490.0,97489.0,0.28951296]
["bitfinex","BTCUSD",1733819327531,0.0008571,97490.0,97489.0,0.29866118]
["bitfinex","BTCUSD",1733819327733,0.0008571,97490.0,97489.0,0.29800211]
["bitfinex","BTCUSD",1733819327940,0.0008571,97490.0,97489.0,0.29700211]
["bitfinex","BTCUSD",1733819328156,0.0008571,97490.0,97489.0,0.29600211]
["bitfinex","BTCUSD",1733819329083,0.1277745,97490.0,97489.0,0.29600211]
["bitfinex","BTCUSD",1733819329946,0.1277745,97490.0,97489.0,0.27518079]
["bitfinex","BTCUSD",1733819330149,0.1277745,97490.0,97489.0,0.12518079]
["bitfinex","BTCUSD",1733819330300,0.1277745,97490.0,97489.0,0.11696602]
["bitfinex","BTCUSD",1733819331558,0.1277745,97490.0,97489.0,0.01429985]
["bitfinex","BTCUSD",1733819332654,0.1750745,97490.0,97489.0,0.00515163]
["bitfinex","BTCUSD",1733819332857,0.1277745,97490.0,97489.0,0.00515163]
["bitfinex","BTCUSD",1733819333468,0.1277745,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733819333621,0.1277745,97490.0,97489.0,0.36030263]
["bitfinex","BTCUSD",1733819333836,0.1277745,97490.0,97489.0,0.3685174]
["bitfinex","BTCUSD",1733819334061,0.1277745,97490.0,97489.0,0.36030263]
["bitfinex","BTCUSD",1733819334260,0.1277745,97490.0,97489.0,0.00515163]
["bitfinex","BTCUSD",1733819334470,0.1277745,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733819334665,0.1277745,97490.0,97489.0,0.21030263]
["bitfinex","BTCUSD",1733819334933,0.1277745,97490.0,97489.0,0.00515163]
["bitfinex","BTCUSD",1733819335142,0.1277745,97490.0,97488.0,0.00515163]
["bitfinex","BTCUSD",1733819335311,0.08509064,97489.0,97488.0,0.00515163]
["bitfinex","BTCUSD",1733819337492,0.08509064,97489.0,97488.0,0.21030408]
["bitfinex","BTCUSD",1733819339295,0.08509064,97489.0,97488.0,0.00515108]
["bitfinex","BTCUSD",1733819340565,0.08509064,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733819340769,0.08509064,97489.0,97488.0,0.21027592]
["bitfinex","BTCUSD",1733819341192,0.08509064,97489.0,97488.0,0.00512292]
["bitfinex","BTCUSD",1733819341401,0.23509064,97489.0,97488.0,0.00512292]
["bitfinex","BTCUSD",1733819341635,0.23509064,97489.0,97486.0,0.00016748]
["bitfinex","BTCUSD",1733819341636,0.31009064,97487.0,97486.0,0.00016748]
["bitfinex","BTCUSD",1733819341833,0.64119317,97487.0,97486.0,0.00016748]
["bitfinex","BTCUSD",1733819342054,0.9813228,97487.0,97486.0,0.00016748]
["bitfinex","BTCUSD",1733819342253,0.40809064,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1733819342398,0.9813228,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1733819343028,0.98131951,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1733819343493,1.27049245,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1733819343637,0.51527964,97471.0,97452.0,0.00512191]
["bitfinex","BTCUSD",1733819343836,0.52295364,97471.0,97448.0,0.00911628]
["bitfinex","BTCUSD",1733819344038,0.52295364,97471.0,97449.0,0.00512252]
["bitfinex","BTCUSD",1733819344388,0.71805364,97471.0,97448.0,0.00911628]
["bitfinex","BTCUSD",1733819344527,0.82315693,97471.0,97448.0,0.00911628]
["bitfinex","BTCUSD",1733819344954,0.82315693,97471.0,97438.0,0.205256]
["bitfinex","BTCUSD",1733819345118,0.72505364,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819345329,0.85737888,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819346443,0.84970488,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819346644,0.85736038,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819347206,0.72137964,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819348727,0.89490312,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819348921,0.91790312,97471.0,97470.0,0.0027144]
["bitfinex","BTCUSD",1733819351955,0.08509064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819352152,0.08509064,97431.0,97430.0,0.01580422]
["bitfinex","BTCUSD",1733819352380,0.08509064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819353928,0.08609064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819354146,0.08909064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819354600,0.08809064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819354803,0.09209064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819360172,0.1818997,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819360326,0.32269064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819360947,0.52069064,97431.0,97430.0,0.01069853]
["bitfinex","BTCUSD",1733819361171,0.08509064,97402.0,97401.0,0.205335]
["bitfinex","BTCUSD",1733819361380,0.08509064,97402.0,97401.0,0.31082772]
["bitfinex","BTCUSD",1733819362192,0.08509064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819363165,0.08509064,97402.0,97401.0,0.00216748]
["bitfinex","BTCUSD",1733819363861,0.08509064,97402.0,97401.0,0.00516748]
["bitfinex","BTCUSD",1733819364695,0.08509064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819364905,0.08509064,97402.0,97401.0,0.00216748]
["bitfinex","BTCUSD",1733819365289,0.08509064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819365490,0.08509064,97402.0,97401.0,0.00216748]
["bitfinex","BTCUSD",1733819366023,0.08509064,97402.0,97401.0,0.00316748]
["bitfinex","BTCUSD",1733819366419,0.08509064,97402.0,97401.0,0.00216748]
["bitfinex","BTCUSD",1733819366812,0.08609064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819367193,0.08709064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819367405,0.08509064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819367626,0.09109064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819368050,0.08709064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819368265,0.08809064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819368846,0.08609064,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819369643,0.1978427,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819369965,0.1998427,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819370169,0.47716794,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819370376,0.45616794,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819370714,0.42251588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819371092,0.43151588,97402.0,97401.0,0.00116748]
["bitfinex","BTCUSD",1733819371273,0.43151588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819371742,0.44051588,97402.0,97401.0,0.00116748]
["bitfinex","BTCUSD",1733819371899,0.41851588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819372104,0.52094347,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819372310,0.52594347,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819372508,0.42351588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819372745,0.41851588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819373096,0.42351588,97402.0,97401.0,0.00016748]
["bitfinex","BTCUSD",1733819373306,0.43251588,97402.0,97401.0,0.00116748]
["bitfinex","BTCUSD",1733819375357,0.17719064,97402.0,97401.0,0.00116748]
["bitfinex","BTCUSD",1733819376143,0.17719064,97402.0,97400.0,0.48759876]
["bitfinex","BTCUSD",1733819376350,0.08509064,97401.0,97400.0,0.48759876]
["bitfinex","BTCUSD",1733819377396,0.08509064,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819377750,0.08509064,97401.0,97400.0,0.48759876]
["bitfinex","BTCUSD",1733819378031,0.09409064,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819378971,0.09909064,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819382966,0.10675708,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819385379,0.25675708,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819385833,0.3385155,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819386900,0.59384074,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819387094,0.73984074,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819390145,1.28512286,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819390889,1.28012286,97401.0,97400.0,0.48859876]
["bitfinex","BTCUSD",1733819391232,0.59044764,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819391456,0.70343932,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819391991,0.80333932,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819392190,0.84943932,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819392389,0.95454261,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819393017,0.94687617,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819393358,1.48289839,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819395600,1.3547951,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819398812,1.3777951,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819401156,1.40978066,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819401730,1.40209844,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819401934,1.39309844,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819402151,1.49820173,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819402356,1.49220173,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819402523,1.49987971,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819402712,1.51787971,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819402917,1.47689415,97391.0,97390.0,0.0027158]
["bitfinex","BTCUSD",1733819403119,1.46789415,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819403320,1.47689415,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819403582,0.89743386,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819403724,0.52501798,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819403918,0.61010862,97391.0,97390.0,0.0017158]
["bitfinex","BTCUSD",1733819404341,0.61010862,97391.0,97390.0,0.0804158]
["bitfinex","BTCUSD",1733819404560,0.60243064,97391.0,97390.0,0.0804158]
["bitfinex","BTCUSD",1733819405198,0.61143064,97391.0,97390.0,0.0804158]
["bitfinex","BTCUSD",1733819405396,0.59843064,97391.0,97390.0,0.0804158]
["bitfinex","BTCUSD",1733819405812,0.51734,97391.0,97390.0,0.3947767]
["bitfinex","BTCUSD",1733819406010,0.00385934,97391.0,97390.0,0.40299398]
["bitfinex","BTCUSD",1733819406328,0.00085934,97391.0,97390.0,0.3947767]
["bitfinex","BTCUSD",1733819406461,0.00085934,97391.0,97390.0,0.54016588]
["bitfinex","BTCUSD",1733819406678,0.08509064,97398.0,97391.0,0.766071]
["bitfinex","BTCUSD",1733819406886,0.08509064,97398.0,97397.0,0.355345]
["bitfinex","BTCUSD",1733819407081,0.08509064,97398.0,97397.0,0.4658059]
["bitfinex","BTCUSD",1733819407557,0.0008594,97400.0,97398.0,0.15]
["bitfinex","BTCUSD",1733819407722,0.0008594,97400.0,97399.0,0.53936524]
["bitfinex","BTCUSD",1733819407926,0.0008594,97400.0,97399.0,0.58826524]
["bitfinex","BTCUSD",1733819408514,0.0008594,97400.0,97399.0,0.5934009]
["bitfinex","BTCUSD",1733819409357,0.0008594,97400.0,97399.0,0.5974009]
["bitfinex","BTCUSD",1733819410574,0.0008594,97400.0,97399.0,0.5994009]
["bitfinex","BTCUSD",1733819411466,0.08595004,97400.0,97399.0,0.5994009]
["bitfinex","BTCUSD",1733819412840,0.08595004,97400.0,97399.0,0.49407566]
["bitfinex","BTCUSD",1733819413739,0.08595004,97400.0,97399.0,0.21134]
["bitfinex","BTCUSD",1733819414481,0.08595004,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1733819423105,0.08595004,97400.0,97399.0,0.36134]
["bitfinex","BTCUSD",1733819423337,0.08595004,97400.0,97399.0,0.59076524]
["bitfinex","BTCUSD",1733819423749,0.08595004,97400.0,97399.0,0.59589482]
["bitfinex","BTCUSD",1733819424307,0.08595004,97400.0,97399.0,0.59076524]
["bitfinex","BTCUSD",1733819429196,0.08595004,97400.0,97399.0,0.60039934]
["bitfinex","BTCUSD",1733819431126,0.08595004,97400.0,97399.0,0.60552862]
["bitfinex","BTCUSD",1733819431524,0.08595004,97400.0,97399.0,0.61373968]
["bitfinex","BTCUSD",1733819431985,0.0008594,97400.0,97399.0,0.61373968]
["bitfinex","BTCUSD",1733819432260,4.8e-07,97402.0,97400.0,0.15]
["bitfinex","BTCUSD",1733819432428,4.8e-07,97402.0,97401.0,0.54241704]
["bitfinex","BTCUSD",1733819432681,4.8e-07,97402.0,97401.0,0.64100375]
["bitfinex","BTCUSD",1733819433090,4.8e-07,97402.0,97401.0,0.54960158]
["bitfinex","BTCUSD",1733819433091,0.08509112,97402.0,97401.0,0.54960158]
["bitfinex","BTCUSD",1733819433523,0.08609112,97402.0,97401.0,0.53626124]
["bitfinex","BTCUSD",1733819433744,0.08609112,97402.0,97401.0,0.54962085]
["bitfinex","BTCUSD",1733819434722,0.08509112,97402.0,97401.0,0.54962085]
["bitfinex","BTCUSD",1733819435003,0.08609112,97402.0,97401.0,0.37769561]
["bitfinex","BTCUSD",1733819435397,0.08509112,97402.0,97401.0,0.36869561]
["bitfinex","BTCUSD",1733819435615,4.8e-07,97402.0,97401.0,0.37369561]
["bitfinex","BTCUSD",1733819435783,4.8e-07,97402.0,97401.0,0.38269561]
["bitfinex","BTCUSD",1733819435784,0.00100048,97402.0,97401.0,0.38269561]
["bitfinex","BTCUSD",1733819435988,0.08609112,97402.0,97401.0,0.38269561]
["bitfinex","BTCUSD",1733819436538,0.08609112,97402.0,97401.0,0.369336]
["bitfinex","BTCUSD",1733819436683,0.08609112,97402.0,97401.0,0.38270581]
["bitfinex","BTCUSD",1733819437816,0.00100048,97402.0,97401.0,0.38270581]
["bitfinex","BTCUSD",1733819438024,0.08609112,97402.0,97401.0,0.38270581]
["bitfinex","BTCUSD",1733819438274,0.00100048,97402.0,97401.0,0.38270581]
["bitfinex","BTCUSD",1733819438449,0.08609112,97402.0,97401.0,0.38270581]
["bitfinex","BTCUSD",1733819441976,0.00100048,97402.0,97401.0,0.56773105]
["bitfinex","BTCUSD",1733819443206,0.00100048,97402.0,97401.0,0.55950327]
["bitfinex","BTCUSD",1733819443645,0.00100048,97402.0,97401.0,0.69662988]
["bitfinex","BTCUSD",1733819443857,0.00100048,97402.0,97401.0,0.60510438]
["bitfinex","BTCUSD",1733819444189,0.00100048,97402.0,97401.0,1.12607742]
["bitfinex","BTCUSD",1733819445088,0.00100048,97402.0,97401.0,0.94302419]
["bitfinex","BTCUSD",1733819445245,0.00100048,97402.0,97401.0,1.17184073]
["bitfinex","BTCUSD",1733819445770,0.00100048,97402.0,97401.0,0.94302419]
["bitfinex","BTCUSD",1733819446364,0.00100048,97402.0,97401.0,0.94298966]
["bitfinex","BTCUSD",1733819446529,4.8e-07,97402.0,97401.0,0.94298966]
["bitfinex","BTCUSD",1733819447514,0.0008595,97410.0,97409.0,0.435019]
["bitfinex","BTCUSD",1733819447675,0.0008595,97410.0,97409.0,0.88337266]
["bitfinex","BTCUSD",1733819448256,5e-07,97410.0,97409.0,0.88337266]
["bitfinex","BTCUSD",1733819448806,0.0010005,97410.0,97409.0,0.89137266]
["bitfinex","BTCUSD",1733819449794,0.0010005,97410.0,97409.0,0.89537266]
["bitfinex","BTCUSD",1733819450488,0.0010005,97410.0,97409.0,0.55748738]
["bitfinex","BTCUSD",1733819450694,0.0010005,97410.0,97409.0,0.89573445]
["bitfinex","BTCUSD",1733819454510,0.0010005,97410.0,97409.0,0.9049546]
["bitfinex","BTCUSD",1733819457925,0.0010005,97410.0,97409.0,0.90808916]
["bitfinex","BTCUSD",1733819458369,0.08609114,97410.0,97409.0,0.8252546]
["bitfinex","BTCUSD",1733819458544,0.08609114,97410.0,97409.0,0.47437882]
["bitfinex","BTCUSD",1733819458763,0.08609114,97410.0,97409.0,0.22246214]
["bitfinex","BTCUSD",1733819458961,0.16609114,97410.0,97409.0,0.01714314]
["bitfinex","BTCUSD",1733819459140,0.16609114,97410.0,97409.0,0.012]
["bitfinex","BTCUSD",1733819459979,0.16609114,97410.0,97409.0,0.008]
["bitfinex","BTCUSD",1733819460280,0.16609114,97410.0,97409.0,0.011]
["bitfinex","BTCUSD",1733819460422,0.16509114,97410.0,97409.0,0.003]
["bitfinex","BTCUSD",1733819460623,0.08609114,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1733819474805,0.08609114,97410.0,97409.0,0.26532524]
["bitfinex","BTCUSD",1733819475093,0.08609114,97410.0,97409.0,0.16]
["bitfinex","BTCUSD",1733819475314,0.08609114,97410.0,97409.0,0.16508768]
["bitfinex","BTCUSD",1733819479754,0.21219114,97410.0,97409.0,0.01508768]
["bitfinex","BTCUSD",1733819479982,0.21219114,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1733819480184,0.23519114,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1733819480871,0.23519114,97410.0,97409.0,0.007]
["bitfinex","BTCUSD",1733819480872,0.64051638,97410.0,97409.0,0.007]
["bitfinex","BTCUSD",1733819481061,0.18699064,97402.0,97400.0,0.0017186]
["bitfinex","BTCUSD",1733819481280,0.23419064,97402.0,97400.0,0.0017186]
["bitfinex","BTCUSD",1733819483116,0.21119064,97402.0,97400.0,0.0017186]
["bitfinex","BTCUSD",1733819483325,0.21119064,97402.0,97401.0,0.00216708]
["bitfinex","BTCUSD",1733819483752,0.21119064,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819483955,0.21319064,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819484167,0.21319064,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819484602,0.21319064,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819485034,0.21419064,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819486873,0.45210768,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819487073,0.60978245,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819487242,0.73043292,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819487630,0.88043292,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819488264,0.87943292,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819489131,0.88881971,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819489358,0.64719787,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819489712,0.64719787,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819489713,0.65819787,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819489908,0.65119787,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819490194,0.64719787,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819490373,0.65619787,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819490602,0.75230116,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819491000,0.76830116,97402.0,97401.0,0.00216708]
["bitfinex","BTCUSD",1733819491197,0.75929134,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819491543,0.75229134,97402.0,97401.0,0.00016708]
["bitfinex","BTCUSD",1733819492743,0.76129134,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819493000,0.76629134,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819498377,1.27963134,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819499339,1.42963134,97402.0,97401.0,0.00116708]
["bitfinex","BTCUSD",1733819499738,1.42963134,97402.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819499739,0.73984764,97391.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819499942,0.90006205,97391.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819500263,1.41340205,97391.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819501100,1.41640205,97391.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819501325,1.42140205,97391.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819502963,1.67930205,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819503474,1.71120638,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819503884,1.70820638,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819504291,1.71719053,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819506225,1.72691696,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819508258,1.74780435,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819509140,2.28580435,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733819512399,2.28580435,97391.0,97390.0,0.001718]
["bitfinex","BTCUSD",1733819512725,2.28580435,97391.0,97390.0,1e-06]
["bitfinex","BTCUSD",1733819519496,2.28581922,97391.0,97390.0,1e-06]
["bitfinex","BTCUSD",1733819522347,0.59048964,97371.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819522595,0.9083904,97371.0,97370.0,0.0017144]
["bitfinex","BTCUSD",1733819522986,0.9083904,97371.0,97317.0,0.15]
["bitfinex","BTCUSD",1733819522987,0.08509064,97326.0,97317.0,0.15]
["bitfinex","BTCUSD",1733819523246,1.03663976,97371.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819523247,0.08509064,97322.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819523617,0.29059364,97322.0,97321.0,0.1284]
["bitfinex","BTCUSD",1733819524018,0.29826873,97322.0,97321.0,0.1284]
["bitfinex","BTCUSD",1733819524667,0.29826873,97322.0,97321.0,0.12895874]
["bitfinex","BTCUSD",1733819525430,0.29826873,97322.0,97321.0,0.13195874]
["bitfinex","BTCUSD",1733819525676,0.55459397,97322.0,97321.0,0.13195874]
["bitfinex","BTCUSD",1733819526132,0.55459397,97322.0,97321.0,0.08245874]
["bitfinex","BTCUSD",1733819526562,0.55359397,97322.0,97321.0,0.00395874]
["bitfinex","BTCUSD",1733819527059,0.70459397,97322.0,97321.0,0.00395874]
["bitfinex","BTCUSD",1733819527673,0.70459397,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819527889,0.85459397,97322.0,97321.0,0.00295874]
["bitfinex","BTCUSD",1733819528341,0.85359397,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819528455,0.96469726,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819528676,1.02704979,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819528899,1.02261826,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819529108,1.09941826,97322.0,97321.0,0.00095874]
["bitfinex","BTCUSD",1733819529337,1.63418979,97322.0,97321.0,7.4e-07]
["bitfinex","BTCUSD",1733819529523,0.74061664,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819529724,0.88553797,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819529988,1.39887797,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819530105,1.24887797,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819530318,0.71143097,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819530528,0.60610573,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819530735,0.59843064,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819531459,0.60743064,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819531694,0.59843064,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819531929,0.60443064,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819532345,0.59843064,97311.0,97310.0,0.00188615]
["bitfinex","BTCUSD",1733819534916,0.59843064,97311.0,97310.0,0.00388615]
["bitfinex","BTCUSD",1733819538660,0.59843064,97311.0,97310.0,0.13078615]
["bitfinex","BTCUSD",1733819538850,0.51334,97311.0,97310.0,0.28078615]
["bitfinex","BTCUSD",1733819539280,0.08509064,97312.0,97311.0,0.482426]
["bitfinex","BTCUSD",1733819539635,0.08509064,97312.0,97311.0,0.48751336]
["bitfinex","BTCUSD",1733819540904,0.08509064,97312.0,97311.0,0.49151336]
["bitfinex","BTCUSD",1733819541327,0.08609064,97312.0,97311.0,0.49151336]
["bitfinex","BTCUSD",1733819545197,0.08609064,97312.0,97311.0,0.486426]
["bitfinex","BTCUSD",1733819545399,0.08609064,97312.0,97311.0,0.49151516]
["bitfinex","BTCUSD",1733819546202,0.001,97312.0,97311.0,0.6198404]
["bitfinex","BTCUSD",1733819546522,0.08509064,97326.0,97325.0,0.285297]
["bitfinex","BTCUSD",1733819546703,0.08509064,97326.0,97325.0,0.482397]
["bitfinex","BTCUSD",1733819547507,0.08509064,97326.0,97325.0,0.483397]
["bitfinex","BTCUSD",1733819547913,0.08609064,97326.0,97325.0,0.48848594]
["bitfinex","BTCUSD",1733819548987,0.08609064,97326.0,97325.0,0.48748594]
["bitfinex","BTCUSD",1733819549396,0.08609064,97326.0,97325.0,0.48948594]
["bitfinex","BTCUSD",1733819549740,0.08609064,97326.0,97325.0,0.484397]
["bitfinex","BTCUSD",1733819550591,0.08609064,97326.0,97325.0,0.48948639]
["bitfinex","BTCUSD",1733819552132,0.08609064,97326.0,97325.0,0.48948611]
["bitfinex","BTCUSD",1733819552697,0.08609064,97326.0,97325.0,0.48948623]
["bitfinex","BTCUSD",1733819554751,0.001,97326.0,97325.0,0.61781147]
["bitfinex","BTCUSD",1733819554940,0.001,97326.0,97325.0,0.62595179]
["bitfinex","BTCUSD",1733819559205,0.001,97326.0,97325.0,0.61272224]
["bitfinex","BTCUSD",1733819559409,0.001,97326.0,97325.0,0.62594339]
["bitfinex","BTCUSD",1733819560057,0.001,97326.0,97325.0,0.66705339]
["bitfinex","BTCUSD",1733819565721,0.001,97326.0,97325.0,0.66707145]
["bitfinex","BTCUSD",1733819568276,0.0008594,97330.0,97328.0,0.15]
["bitfinex","BTCUSD",1733819568559,0.0008594,97330.0,97329.0,0.54905245]
["bitfinex","BTCUSD",1733819570003,0.0008594,97330.0,97329.0,0.55105245]
["bitfinex","BTCUSD",1733819571902,0.0008594,97330.0,97329.0,0.55205245]
["bitfinex","BTCUSD",1733819574168,0.0008594,97330.0,97329.0,0.56167925]
["bitfinex","BTCUSD",1733819575370,0.0008594,97330.0,97329.0,0.56169864]
["bitfinex","BTCUSD",1733819575718,0.0008594,97330.0,97329.0,0.54844004]
["bitfinex","BTCUSD",1733819575894,0.0008594,97330.0,97329.0,0.55354077]
["bitfinex","BTCUSD",1733819576149,0.0008594,97330.0,97329.0,0.56170247]
["bitfinex","BTCUSD",1733819577616,0.0008594,97330.0,97329.0,0.58470247]
["bitfinex","BTCUSD",1733819578251,0.0008594,97330.0,97329.0,0.67642182]
["bitfinex","BTCUSD",1733819578637,0.0008594,97330.0,97329.0,0.58470919]
["bitfinex","BTCUSD",1733819579244,0.0008594,97330.0,97329.0,0.67642854]
["bitfinex","BTCUSD",1733819580460,0.0008594,97330.0,97329.0,0.58470919]
["bitfinex","BTCUSD",1733819582607,0.08595004,97330.0,97329.0,0.37175715]
["bitfinex","BTCUSD",1733819585106,0.0008594,97330.0,97329.0,0.37175715]
["bitfinex","BTCUSD",1733819585309,0.0008594,97330.0,97329.0,0.57508239]
["bitfinex","BTCUSD",1733819585512,0.0008594,97330.0,97329.0,1.05277442]
["bitfinex","BTCUSD",1733819585916,0.0008594,97330.0,97329.0,1.09388442]
["bitfinex","BTCUSD",1733819586117,0.0008594,97330.0,97329.0,0.95583623]
["bitfinex","BTCUSD",1733819586317,0.0008594,97330.0,97329.0,1.13990048]
["bitfinex","BTCUSD",1733819586774,0.0008594,97330.0,97329.0,0.95583623]
["bitfinex","BTCUSD",1733819587112,0.0008594,97330.0,97329.0,0.61619239]
["bitfinex","BTCUSD",1733819587421,0.08509064,97336.0,97335.0,0.355475]
["bitfinex","BTCUSD",1733819587623,0.08509064,97336.0,97335.0,0.36057831]
["bitfinex","BTCUSD",1733819587822,0.08509064,97336.0,97335.0,0.36874415]
["bitfinex","BTCUSD",1733819588679,0.08709064,97336.0,97335.0,0.36874415]
["bitfinex","BTCUSD",1733819589450,0.08709064,97336.0,97335.0,0.50675704]
["bitfinex","BTCUSD",1733819590002,0.08709064,97336.0,97335.0,0.70854532]
["bitfinex","BTCUSD",1733819590219,0.08709064,97336.0,97335.0,0.8466207]
["bitfinex","BTCUSD",1733819590436,0.08709064,97336.0,97335.0,0.70854532]
["bitfinex","BTCUSD",1733819590643,0.002,97336.0,97335.0,0.99788775]
["bitfinex","BTCUSD",1733819590836,0.002,97336.0,97335.0,1.14189205]
["bitfinex","BTCUSD",1733819591042,0.002,97336.0,97335.0,0.91187056]
["bitfinex","BTCUSD",1733819591717,0.001,97336.0,97335.0,1.07151802]
["bitfinex","BTCUSD",1733819591863,0.001,97336.0,97335.0,0.92151802]
["bitfinex","BTCUSD",1733819592065,0.001,97336.0,97335.0,1.07451802]
["bitfinex","BTCUSD",1733819592546,0.08509064,97352.0,97351.0,0.355442]
["bitfinex","BTCUSD",1733819592747,0.08509064,97352.0,97351.0,0.70851232]
["bitfinex","BTCUSD",1733819593153,0.08509064,97352.0,97351.0,0.50673283]
["bitfinex","BTCUSD",1733819593350,0.08509064,97352.0,97351.0,0.46073245]
["bitfinex","BTCUSD",1733819593539,0.08509064,97352.0,97351.0,0.36871115]
["bitfinex","BTCUSD",1733819593732,0.08509064,97352.0,97351.0,0.3688787]
["bitfinex","BTCUSD",1733819594379,0.08509064,97352.0,97351.0,0.46089576]
["bitfinex","BTCUSD",1733819594550,0.08509064,97352.0,97351.0,0.46089056]
["bitfinex","BTCUSD",1733819594754,0.08509064,97352.0,97351.0,0.46189056]
["bitfinex","BTCUSD",1733819594990,0.08509064,97352.0,97351.0,0.3698787]
["bitfinex","BTCUSD",1733819595385,0.08509064,97362.0,97361.0,0.15]
["bitfinex","BTCUSD",1733819595729,0.08509064,97362.0,97361.0,0.15816584]
["bitfinex","BTCUSD",1733819595930,0.08509064,97362.0,97361.0,0.16326915]
["bitfinex","BTCUSD",1733819596708,0.08709064,97362.0,97361.0,0.16326915]
["bitfinex","BTCUSD",1733819597892,0.09009064,97362.0,97361.0,0.14352431]
["bitfinex","BTCUSD",1733819598767,0.08509064,97362.0,97361.0,0.14352431]
["bitfinex","BTCUSD",1733819598965,0.08509064,97362.0,97361.0,0.14652431]
["bitfinex","BTCUSD",1733819599995,0.08509064,97362.0,97361.0,0.15616353]
["bitfinex","BTCUSD",1733819600202,0.08509064,97362.0,97361.0,0.0080927]
["bitfinex","BTCUSD",1733819600203,0.16459064,97362.0,97361.0,0.0080927]
["bitfinex","BTCUSD",1733819600412,0.16459064,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733819600413,0.247991,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733819600613,0.36100002,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733819600906,0.32399966,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733819601106,0.32399966,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1733819601355,0.08509064,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819601521,0.16459064,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819601725,0.17227442,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819602203,0.32399966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819602872,0.32599966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819603931,0.33099966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819604332,0.32599966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819604474,0.32599966,97352.0,97351.0,0.00116755]
["bitfinex","BTCUSD",1733819604475,0.33499966,97352.0,97351.0,0.00116755]
["bitfinex","BTCUSD",1733819604680,0.33499966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819604920,0.32399966,97352.0,97351.0,0.00016755]
["bitfinex","BTCUSD",1733819605120,0.33299966,97352.0,97351.0,0.00116755]
["bitfinex","BTCUSD",1733819605325,0.33699966,97352.0,97351.0,0.00116755]
["bitfinex","BTCUSD",1733819605502,0.63699966,97352.0,97351.0,0.00116755]
["bitfinex","BTCUSD",1733819605914,0.63699966,97352.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819605915,0.71643264,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819606136,0.92166327,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819606553,0.82944166,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819607144,0.83844166,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819607348,1.20002451,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819607639,1.38456666,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819607832,1.20902451,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819608137,1.19102451,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819608257,1.20002451,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819608458,1.39035792,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819608788,1.19702451,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819608993,0.87043721,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819609205,0.87843721,97351.0,97350.0,0.003718]
["bitfinex","BTCUSD",1733819609571,1.01658768,97351.0,97350.0,0.003718]
["bitfinex","BTCUSD",1733819610218,0.54642731,97351.0,97350.0,0.003718]
["bitfinex","BTCUSD",1733819610417,0.68742731,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819610823,0.68842731,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819610980,0.69642731,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819611188,0.68875788,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819611588,0.69642574,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819611792,0.68875788,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819612969,0.22799064,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819613106,0.18159064,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819613323,0.10209064,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819613557,0.017,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819613734,0.10209064,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819614047,0.09309064,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819614349,0.09309064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819614752,0.08909064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819615031,0.09609064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819615228,0.27921588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819615506,0.47821588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819615813,0.09609064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819616595,0.011,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819617027,0.09609064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819617196,0.011,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819617392,0.09609064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819618784,0.43321588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819619027,0.44088,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819619185,0.29088,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819619386,0.18555476,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819619595,0.09609064,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819621625,0.35141588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819621835,0.20908007,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819622461,0.20141588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819622655,0.20908114,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819623062,0.20141588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819623466,0.20908222,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819624483,0.20908341,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819626964,0.37865925,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819627173,0.48548341,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819627379,0.63548341,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819627589,0.62781588,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819627781,0.66745768,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819628117,0.79857723,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819628317,0.66045768,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819628527,0.79855806,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819628731,0.79455806,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819629537,0.80355806,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819629734,0.65645768,97351.0,97350.0,0.001718]
["bitfinex","BTCUSD",1733819629937,0.66345768,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819630141,0.67245768,97351.0,97350.0,0.002718]
["bitfinex","BTCUSD",1733819630341,1.06566135,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1733819630543,0.29059564,97321.0,97320.0,0.0017186]
["bitfinex","BTCUSD",1733819630773,0.29827291,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819630995,0.40359815,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819632693,0.40459815,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819632896,0.40359815,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819633285,0.41259815,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819633692,0.42159815,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819633894,0.41892088,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819634249,0.42659861,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819634456,0.42159861,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819634663,0.42159624,97321.0,97320.0,0.0018219]
["bitfinex","BTCUSD",1733819634867,0.42759624,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819636639,0.7483564,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819637065,0.65899624,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819637646,0.69097838,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819638577,0.65899624,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819638780,0.68001067,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819638986,0.71197248,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819639554,0.68001067,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819639917,0.71196458,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819641886,0.81986458,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819642089,0.97698598,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819642292,1.17378598,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819642501,1.06868269,97321.0,97320.0,0.0028219]
["bitfinex","BTCUSD",1733819642703,0.51971664,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819642922,0.9795037,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819643264,0.86143967,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819643462,1.01143967,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819643972,1.02243967,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819644174,1.38625967,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819644396,1.00116903,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819644599,0.9284237,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819648021,0.7228977,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819648394,0.71523588,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819648593,0.72289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819651665,0.79789574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819651918,0.94789574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819652314,0.99529574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819654538,0.94789574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819659109,0.87289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819659374,0.97799903,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819659577,0.87289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819660562,0.72289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819661210,0.87289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819661392,0.72289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819664779,0.75494896,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819665028,0.72289574,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819665634,0.6175705,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819665806,0.53247986,97311.0,97310.0,0.1277186]
["bitfinex","BTCUSD",1733819666007,0.52482,97311.0,97310.0,0.1277186]
["bitfinex","BTCUSD",1733819666369,0.52482,97311.0,97310.0,0.28281482]
["bitfinex","BTCUSD",1733819666574,0.011,97311.0,97310.0,0.28281482]
["bitfinex","BTCUSD",1733819666719,0.08509064,97319.0,97311.0,0.15]
["bitfinex","BTCUSD",1733819666926,0.08514793,97319.0,97318.0,0.285111]
["bitfinex","BTCUSD",1733819667129,5.729e-05,97319.0,97318.0,0.29020722]
["bitfinex","BTCUSD",1733819667577,0.08514793,97319.0,97318.0,0.44020722]
["bitfinex","BTCUSD",1733819669400,5.729e-05,97319.0,97318.0,0.44220722]
["bitfinex","BTCUSD",1733819669541,5.729e-05,97319.0,97318.0,0.48930722]
["bitfinex","BTCUSD",1733819670193,5.729e-05,97319.0,97318.0,0.49030722]
["bitfinex","BTCUSD",1733819670400,5.729e-05,97319.0,97318.0,0.59563246]
["bitfinex","BTCUSD",1733819670745,5.729e-05,97319.0,97318.0,0.74563246]
["bitfinex","BTCUSD",1733819670934,5.729e-05,97319.0,97318.0,0.76863246]
["bitfinex","BTCUSD",1733819671216,5.729e-05,97319.0,97318.0,0.76353624]
["bitfinex","BTCUSD",1733819671839,5.729e-05,97319.0,97318.0,0.85528255]
["bitfinex","BTCUSD",1733819672406,5.729e-05,97319.0,97318.0,0.76353624]
["bitfinex","BTCUSD",1733819672599,5.729e-05,97319.0,97318.0,0.77030952]
["bitfinex","BTCUSD",1733819672803,5.729e-05,97319.0,97318.0,0.87625637]
["bitfinex","BTCUSD",1733819672804,0.00105729,97319.0,97318.0,0.87625637]
["bitfinex","BTCUSD",1733819673002,0.00105729,97319.0,97318.0,0.87925637]
["bitfinex","BTCUSD",1733819673209,0.00105729,97319.0,97318.0,0.78751006]
["bitfinex","BTCUSD",1733819673441,0.00105729,97319.0,97318.0,0.87920001]
["bitfinex","BTCUSD",1733819673927,0.00105729,97319.0,97318.0,0.78751006]
["bitfinex","BTCUSD",1733819674987,0.00105729,97319.0,97318.0,0.78743062]
["bitfinex","BTCUSD",1733819675485,0.0008588,97320.0,97318.0,0.78743062]
["bitfinex","BTCUSD",1733819675486,0.0008588,97330.0,97329.0,0.657888]
["bitfinex","BTCUSD",1733819675687,0.00091617,97330.0,97329.0,0.76829016]
["bitfinex","BTCUSD",1733819676443,0.00091617,97330.0,97329.0,0.7763928]
["bitfinex","BTCUSD",1733819676641,0.00091617,97330.0,97329.0,0.76929016]
["bitfinex","BTCUSD",1733819677263,0.00091617,97330.0,97329.0,0.76321324]
["bitfinex","BTCUSD",1733819677406,0.00091617,97330.0,97329.0,0.75971824]
["bitfinex","BTCUSD",1733819677616,0.00191617,97330.0,97329.0,0.76948999]
["bitfinex","BTCUSD",1733819677955,0.00091617,97330.0,97329.0,0.77155048]
["bitfinex","BTCUSD",1733819678155,0.00191617,97330.0,97329.0,0.77455048]
["bitfinex","BTCUSD",1733819678736,0.00191617,97330.0,97329.0,0.76955048]
["bitfinex","BTCUSD",1733819679094,0.00191617,97330.0,97329.0,0.77454704]
["bitfinex","BTCUSD",1733819679516,0.00191617,97330.0,97329.0,0.76948999]
["bitfinex","BTCUSD",1733819679713,0.00191617,97330.0,97329.0,0.77454575]
["bitfinex","BTCUSD",1733819680374,0.00191617,97330.0,97329.0,0.76948999]
["bitfinex","BTCUSD",1733819680924,0.00191617,97330.0,97329.0,0.77454458]
["bitfinex","BTCUSD",1733819681407,0.00191617,97330.0,97329.0,0.76948999]
["bitfinex","BTCUSD",1733819685810,0.00191617,97330.0,97329.0,0.77454401]
["bitfinex","BTCUSD",1733819686007,0.00191617,97330.0,97329.0,0.76948999]
["bitfinex","BTCUSD",1733819686410,0.00191617,97330.0,97329.0,0.77454398]
["bitfinex","BTCUSD",1733819688299,1.7e-07,97330.0,97329.0,0.84754256]
["bitfinex","BTCUSD",1733819693876,1.7e-07,97330.0,97329.0,0.83946783]
["bitfinex","BTCUSD",1733819694075,1.7e-07,97330.0,97329.0,0.85264662]
["bitfinex","BTCUSD",1733819694542,0.08509064,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733819694780,0.00102605,97360.0,97359.0,0.355425]
["bitfinex","BTCUSD",1733819695932,0.00202605,97360.0,97359.0,0.355425]
["bitfinex","BTCUSD",1733819696412,0.00202605,97360.0,97359.0,0.36050302]
["bitfinex","BTCUSD",1733819696580,0.00202605,97360.0,97359.0,0.355425]
["bitfinex","BTCUSD",1733819696798,0.00302605,97360.0,97359.0,0.355425]
["bitfinex","BTCUSD",1733819697406,0.00302605,97360.0,97359.0,0.360504]
["bitfinex","BTCUSD",1733819697848,0.00202605,97360.0,97359.0,0.360504]
["bitfinex","BTCUSD",1733819698215,0.00102605,97360.0,97359.0,0.360504]
["bitfinex","BTCUSD",1733819699961,0.00102605,97360.0,97359.0,0.36863739]
["bitfinex","BTCUSD",1733819700293,0.16571669,97360.0,97359.0,0.01321239]
["bitfinex","BTCUSD",1733819700404,0.16571669,97360.0,97359.0,0.005079]
["bitfinex","BTCUSD",1733819701267,0.00102605,97360.0,97359.0,0.155079]
["bitfinex","BTCUSD",1733819701829,0.00102605,97360.0,97359.0,0.16321557]
["bitfinex","BTCUSD",1733819704709,0.00102605,97360.0,97359.0,0.16424264]
["bitfinex","BTCUSD",1733819705907,0.00102605,97360.0,97359.0,0.29256788]
["bitfinex","BTCUSD",1733819706107,0.00102605,97360.0,97359.0,0.37444081]
["bitfinex","BTCUSD",1733819706310,0.00102605,97360.0,97359.0,0.62435517]
["bitfinex","BTCUSD",1733819706530,1e-08,97360.0,97359.0,0.62435517]
["bitfinex","BTCUSD",1733819707091,1e-08,97360.0,97359.0,0.64463192]
["bitfinex","BTCUSD",1733819707473,1e-08,97360.0,97359.0,0.74507012]
["bitfinex","BTCUSD",1733819707677,0.000859,97370.0,97359.0,0.74507012]
["bitfinex","BTCUSD",1733819707678,0.000859,97370.0,97369.0,0.576809]
["bitfinex","BTCUSD",1733819707871,0.00091635,97370.0,97369.0,0.82468017]
["bitfinex","BTCUSD",1733819708089,0.00091635,97370.0,97369.0,0.85835375]
["bitfinex","BTCUSD",1733819708474,0.00091635,97370.0,97369.0,0.8165436]
["bitfinex","BTCUSD",1733819708902,0.00091635,97370.0,97369.0,0.72863424]
["bitfinex","BTCUSD",1733819709203,0.00091635,97370.0,97369.0,0.59512924]
["bitfinex","BTCUSD",1733819709411,0.00091635,97370.0,97369.0,0.60020247]
["bitfinex","BTCUSD",1733819709719,0.00091635,97370.0,97369.0,0.60832018]
["bitfinex","BTCUSD",1733819709842,0.00091635,97370.0,97369.0,0.61847606]
["bitfinex","BTCUSD",1733819710780,0.00191635,97370.0,97369.0,0.62747606]
["bitfinex","BTCUSD",1733819711477,0.00191635,97370.0,97369.0,0.38855082]
["bitfinex","BTCUSD",1733819711712,0.00191635,97370.0,97369.0,0.38043311]
["bitfinex","BTCUSD",1733819712220,0.00191635,97370.0,97369.0,0.37027723]
["bitfinex","BTCUSD",1733819712450,0.00191635,97370.0,97369.0,0.01907323]
["bitfinex","BTCUSD",1733819712660,0.08700699,97370.0,97369.0,0.014]
["bitfinex","BTCUSD",1733819712868,0.10617622,97370.0,97369.0,0.014]
["bitfinex","BTCUSD",1733819713070,0.10617622,97370.0,97359.0,0.205423]
["bitfinex","BTCUSD",1733819713071,0.10517622,97370.0,97359.0,0.205423]
["bitfinex","BTCUSD",1733819713280,0.10517622,97370.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733819713281,0.01916923,97369.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733819713486,0.00767423,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733819713692,0.00767423,97367.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733819713893,0.00767423,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733819714364,0.00767423,97367.0,97364.0,0.15]
["bitfinex","BTCUSD",1733819714571,0.08509064,97364.0,97363.0,0.15]
["bitfinex","BTCUSD",1733819714712,0.08509064,97361.0,97357.0,0.355429]
["bitfinex","BTCUSD",1733819714901,0.08509064,97358.0,97354.0,0.15]
["bitfinex","BTCUSD",1733819715129,0.08509064,97358.0,97356.0,0.15]
["bitfinex","BTCUSD",1733819715329,0.08509064,97364.0,97356.0,0.15]
["bitfinex","BTCUSD",1733819715544,0.08509064,97364.0,97363.0,0.15]
["bitfinex","BTCUSD",1733819715755,0.003,97367.0,97365.0,0.15]
["bitfinex","BTCUSD",1733819715960,0.08509064,97366.0,97365.0,0.15]
["bitfinex","BTCUSD",1733819716377,0.00091635,97370.0,97367.0,0.15]
["bitfinex","BTCUSD",1733819716782,0.08509064,97368.0,97367.0,0.15]
["bitfinex","BTCUSD",1733819717185,0.08509064,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733819717384,0.08509064,97369.0,97368.0,0.355406]
["bitfinex","BTCUSD",1733819717593,0.08509064,97369.0,97368.0,0.15]
["bitfinex","BTCUSD",1733819718100,0.09276835,97369.0,97368.0,0.15]
["bitfinex","BTCUSD",1733819718475,0.08509064,97362.0,97360.0,0.15]
["bitfinex","BTCUSD",1733819719076,0.08509064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819719242,0.08509064,97362.0,97361.0,0.355421]
["bitfinex","BTCUSD",1733819719449,0.08509064,97362.0,97361.0,0.15]
["bitfinex","BTCUSD",1733819719857,0.08909064,97362.0,97361.0,0.15]
["bitfinex","BTCUSD",1733819720084,0.08709064,97362.0,97361.0,0.15]
["bitfinex","BTCUSD",1733819720290,0.08509064,97362.0,97358.0,0.15]
["bitfinex","BTCUSD",1733819720491,0.08709064,97362.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733819720692,0.08909064,97362.0,97360.0,0.15]
["bitfinex","BTCUSD",1733819721423,0.08709064,97362.0,97360.0,0.15]
["bitfinex","BTCUSD",1733819721805,0.08709064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819722009,0.08709064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819722172,0.08509064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819722579,0.08709064,97362.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733819722779,0.08909064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819723011,0.08709064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819723481,0.08909064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819723878,0.08509064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819724084,0.08909064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819725188,0.08909064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819725395,0.08709064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819725741,0.08909064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819725940,0.08709064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819726375,0.08709064,97362.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733819726625,0.08709064,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1733819726831,0.08709064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819727032,0.08909064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819727308,0.08509064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819727523,0.08709064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819727789,0.08509064,97362.0,97359.0,0.15]
["bitfinex","BTCUSD",1733819728010,0.08509064,97362.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733819728183,0.08509064,97362.0,97355.0,0.15]
["bitfinex","BTCUSD",1733819728362,0.08509064,97354.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733819728565,0.08509064,97351.0,97348.0,0.15]
["bitfinex","BTCUSD",1733819728775,0.011495,97357.0,97346.0,0.15]
["bitfinex","BTCUSD",1733819728776,0.08509064,97347.0,97346.0,0.15]
["bitfinex","BTCUSD",1733819729783,0.08509064,97347.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733819729988,0.08509064,97347.0,97343.0,0.15]
["bitfinex","BTCUSD",1733819730169,0.08509064,97347.0,97346.0,0.002]
["bitfinex","BTCUSD",1733819731482,0.16799064,97347.0,97346.0,0.002]
["bitfinex","BTCUSD",1733819731684,0.16799064,97347.0,97344.0,0.005]
["bitfinex","BTCUSD",1733819731685,0.08509064,97345.0,97344.0,0.005]
["bitfinex","BTCUSD",1733819731877,0.08509064,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1733819732083,0.08509064,97345.0,97344.0,0.01017605]
["bitfinex","BTCUSD",1733819732232,0.09658564,97345.0,97344.0,0.00317605]
["bitfinex","BTCUSD",1733819732598,0.08509064,97342.0,97338.0,0.15]
["bitfinex","BTCUSD",1733819732804,0.08509064,97342.0,97339.0,0.00317761]
["bitfinex","BTCUSD",1733819733404,0.08509064,97340.0,97339.0,0.00317761]
["bitfinex","BTCUSD",1733819733606,0.08509064,97340.0,97335.0,0.205473]
["bitfinex","BTCUSD",1733819733849,0.08509064,97340.0,97338.0,0.007]
["bitfinex","BTCUSD",1733819734047,0.08509064,97340.0,97336.0,0.15318602]
["bitfinex","BTCUSD",1733819734310,0.08509064,97340.0,97336.0,0.15]
["bitfinex","BTCUSD",1733819734508,0.08509064,97340.0,97337.0,0.00318571]
["bitfinex","BTCUSD",1733819735091,0.08509064,97340.0,97339.0,0.003]
["bitfinex","BTCUSD",1733819735545,0.08509064,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733819735752,0.08609064,97340.0,97339.0,0.00318508]
["bitfinex","BTCUSD",1733819736071,0.08609064,97340.0,97336.0,0.15016755]
["bitfinex","BTCUSD",1733819736272,0.08509064,97340.0,97339.0,0.00318508]
["bitfinex","BTCUSD",1733819736473,0.08609064,97340.0,97336.0,0.15016755]
["bitfinex","BTCUSD",1733819736704,0.08709064,97340.0,97339.0,0.00318508]
["bitfinex","BTCUSD",1733819737033,0.08609064,97340.0,97339.0,0.00318508]
["bitfinex","BTCUSD",1733819737263,0.08609064,97340.0,97336.0,0.15016755]
["bitfinex","BTCUSD",1733819737400,0.08709064,97340.0,97339.0,0.00318508]
["bitfinex","BTCUSD",1733819737601,0.08609064,97340.0,97336.0,0.15016755]
["bitfinex","BTCUSD",1733819737804,0.08509064,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819739703,0.08509064,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819743524,0.08509064,97337.0,97336.0,0.15116755]
["bitfinex","BTCUSD",1733819743718,0.08509064,97337.0,97336.0,0.15624007]
["bitfinex","BTCUSD",1733819744173,0.08509064,97337.0,97336.0,0.15116755]
["bitfinex","BTCUSD",1733819744416,0.08509064,97337.0,97336.0,0.15623997]
["bitfinex","BTCUSD",1733819746777,0.08509064,97337.0,97336.0,0.15942909]
["bitfinex","BTCUSD",1733819747472,0.08509064,97337.0,97336.0,0.15435667]
["bitfinex","BTCUSD",1733819747683,0.08509064,97337.0,97336.0,0.15943162]
["bitfinex","BTCUSD",1733819750741,0.08509064,97337.0,97336.0,0.1594343]
["bitfinex","BTCUSD",1733819750943,0.08509064,97343.0,97336.0,0.1594343]
["bitfinex","BTCUSD",1733819751146,0.08509064,97343.0,97342.0,0.355461]
["bitfinex","BTCUSD",1733819751369,0.08509064,97343.0,97342.0,0.36372588]
["bitfinex","BTCUSD",1733819752953,0.08709064,97343.0,97342.0,0.36372588]
["bitfinex","BTCUSD",1733819753376,0.08909064,97343.0,97342.0,0.36372588]
["bitfinex","BTCUSD",1733819753602,0.08709064,97343.0,97342.0,0.21372588]
["bitfinex","BTCUSD",1733819753801,0.08909064,97343.0,97342.0,0.21372588]
["bitfinex","BTCUSD",1733819757247,0.08909064,97343.0,97342.0,0.00826488]
["bitfinex","BTCUSD",1733819757443,0.16929064,97343.0,97342.0,0.00826488]
["bitfinex","BTCUSD",1733819757780,0.16729064,97343.0,97342.0,0.00318725]
["bitfinex","BTCUSD",1733819757919,0.16729064,97343.0,97342.0,0.00518725]
["bitfinex","BTCUSD",1733819759379,0.18647868,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819760358,0.18647868,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819760971,0.17878564,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819761188,0.18647871,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819761589,0.18647871,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819762347,0.10427871,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819762894,0.09658564,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819766080,0.10427968,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819766288,0.10428043,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819766489,0.09658564,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819767295,0.10428162,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819768299,0.09278662,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819768501,0.10428162,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819770302,0.09278662,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819770458,0.10428162,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819770856,0.09278662,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819771067,0.10428162,97343.0,97342.0,0.00518671]
["bitfinex","BTCUSD",1733819771955,0.10428162,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819774566,0.09278662,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819775412,0.20960686,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819775621,0.33680686,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819775853,0.54226586,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819776052,0.71262211,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819776269,1.39576567,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1733819776493,0.42925664,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819776703,0.91139326,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819777316,0.71280413,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819777532,1.06143129,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819777743,1.16653458,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819778309,0.86276527,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819778693,0.7243458,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819778904,0.5823458,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819779314,0.55027786,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819779518,0.55427786,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819779730,0.10478662,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819779941,0.09709064,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819780629,0.09709064,97337.0,97336.0,0.00436121]
["bitfinex","BTCUSD",1733819781097,0.012,97337.0,97336.0,0.00436121]
["bitfinex","BTCUSD",1733819781640,0.08509064,97345.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733819782209,0.08509064,97345.0,97344.0,0.20864716]
["bitfinex","BTCUSD",1733819782832,0.08609064,97345.0,97344.0,0.20864716]
["bitfinex","BTCUSD",1733819783232,0.08609064,97345.0,97344.0,0.21371048]
["bitfinex","BTCUSD",1733819785921,0.08609064,97345.0,97344.0,0.20864716]
["bitfinex","BTCUSD",1733819786127,0.08609064,97345.0,97344.0,0.00319116]
["bitfinex","BTCUSD",1733819786535,0.08609064,97345.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733819787015,0.08609064,97345.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733819787412,0.08609064,97345.0,97344.0,0.00319116]
["bitfinex","BTCUSD",1733819787613,0.08609064,97345.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733819787836,0.08509064,97345.0,97344.0,0.00319116]
["bitfinex","BTCUSD",1733819788336,0.08509064,97345.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733819788337,0.08509064,97342.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733819788574,0.001,97345.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819788575,0.08509064,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819790199,0.08509064,97337.0,97336.0,0.00316755]
["bitfinex","BTCUSD",1733819791504,0.08509064,97337.0,97336.0,0.00735761]
["bitfinex","BTCUSD",1733819791712,0.08509064,97337.0,97336.0,0.00416755]
["bitfinex","BTCUSD",1733819791913,0.08509064,97337.0,97336.0,0.00735761]
["bitfinex","BTCUSD",1733819792574,0.17238564,97337.0,97336.0,0.00735761]
["bitfinex","BTCUSD",1733819792782,0.17238564,97337.0,97336.0,0.00416755]
["bitfinex","BTCUSD",1733819792978,0.17238564,97337.0,97336.0,0.00735786]
["bitfinex","BTCUSD",1733819793369,0.17238564,97337.0,97336.0,0.00416755]
["bitfinex","BTCUSD",1733819794039,0.34909528,97337.0,97336.0,0.00416755]
["bitfinex","BTCUSD",1733819794680,0.28539509,97337.0,97336.0,0.00316755]
["bitfinex","BTCUSD",1733819795098,0.28839509,97337.0,97336.0,0.00316755]
["bitfinex","BTCUSD",1733819795509,0.28839509,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819795657,0.28539509,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819795861,0.38666532,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819796065,0.41369806,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819796289,0.41369806,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819796290,0.29739509,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819796496,0.42165615,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819796825,0.29739509,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819799425,0.40249838,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819800419,0.29739509,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819800793,0.44739509,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819801583,0.38957905,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819801787,0.29739509,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819801995,0.11626985,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819802278,0.09709064,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819802619,0.09709064,97337.0,97336.0,0.00436072]
["bitfinex","BTCUSD",1733819803069,0.09709064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819803375,0.08509064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819803521,0.08809064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819803762,0.09958564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819804556,0.09009064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819804960,0.10158564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819805418,0.09009064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819805964,0.10158564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819806170,0.09009064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819806373,0.10158564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819807412,0.09009064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819807617,0.08809064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819807793,0.09958564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819807928,0.08909064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819808338,0.10058564,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819808539,0.08509064,97337.0,97336.0,0.00336072]
["bitfinex","BTCUSD",1733819809345,0.0076749,97350.0,97337.0,0.08]
["bitfinex","BTCUSD",1733819809346,0.011495,97347.0,97337.0,0.08]
["bitfinex","BTCUSD",1733819809548,0.08509064,97345.0,97338.0,0.00319255]
["bitfinex","BTCUSD",1733819809793,0.08509064,97345.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733819810199,0.08509064,97345.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733819810604,0.08509064,97345.0,97344.0,0.20864668]
["bitfinex","BTCUSD",1733819811693,0.08509064,97345.0,97344.0,0.00319068]
["bitfinex","BTCUSD",1733819811871,0.08709064,97345.0,97344.0,0.00319068]
["bitfinex","BTCUSD",1733819812116,0.08709064,97345.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733819812318,0.08709064,97345.0,97344.0,0.00319068]
["bitfinex","BTCUSD",1733819812487,0.08709064,97345.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819812695,0.08909064,97345.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819813074,0.08509064,97345.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819813239,0.08709064,97345.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819814414,0.08909064,97345.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819814925,0.011495,97347.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819814926,0.08509064,97344.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819815122,0.09658564,97344.0,97343.0,0.00319099]
["bitfinex","BTCUSD",1733819815324,0.09658564,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819815477,0.20191088,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819815683,0.09658564,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819816111,0.20191088,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819816355,0.29079295,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819818228,0.29079492,97337.0,97336.0,0.00216755]
["bitfinex","BTCUSD",1733819818427,0.29479492,97337.0,97336.0,0.00216755]
["bitfinex","BTCUSD",1733819818626,0.31488896,97337.0,97336.0,0.00216755]
["bitfinex","BTCUSD",1733819818854,0.35718896,97337.0,97336.0,0.00216755]
["bitfinex","BTCUSD",1733819819051,0.35718896,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819819252,0.485379,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819819482,0.492379,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819819839,0.53146486,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819820057,0.80531058,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819820281,1.47425038,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819820504,1.28990696,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819820719,1.51633624,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819821189,1.41123295,97337.0,97336.0,0.00116755]
["bitfinex","BTCUSD",1733819821388,1.17011963,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819821589,1.18792618,97337.0,97336.0,0.00016755]
["bitfinex","BTCUSD",1733819821833,0.09658564,97321.0,97320.0,0.0017174]
["bitfinex","BTCUSD",1733819821993,1.02461833,97321.0,97320.0,0.00177477]
["bitfinex","BTCUSD",1733819822195,1.46280164,97321.0,97320.0,0.00177477]
["bitfinex","BTCUSD",1733819822347,1.12972162,97321.0,97320.0,0.00177477]
["bitfinex","BTCUSD",1733819822581,1.58801803,97321.0,97320.0,0.00177477]
["bitfinex","BTCUSD",1733819823034,1.59701803,97321.0,97320.0,0.00277477]
["bitfinex","BTCUSD",1733819823240,0.73361833,97321.0,97320.0,0.00277477]
["bitfinex","BTCUSD",1733819823411,0.67572868,97321.0,97320.0,0.00277477]
["bitfinex","BTCUSD",1733819823619,0.58361833,97321.0,97320.0,0.00277477]
["bitfinex","BTCUSD",1733819823824,0.5516,97321.0,97320.0,0.00277477]
["bitfinex","BTCUSD",1733819824076,0.5516,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819824077,0.5113,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819824244,0.42990384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819824703,0.66110384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819825249,0.51110384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819825634,0.42990384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819828628,0.51110384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819829043,0.66110384,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819829212,0.76620713,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819830276,1.06620713,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819830485,1.11250713,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819831563,1.14444894,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819831777,1.28250846,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819831966,1.1650009,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819832176,1.49717607,97321.0,97320.0,0.00377477]
["bitfinex","BTCUSD",1733819832531,1.49717607,97321.0,97320.0,8.272e-05]
["bitfinex","BTCUSD",1733819832753,1.39207278,97321.0,97320.0,8.272e-05]
["bitfinex","BTCUSD",1733819833134,1.62208516,97321.0,97320.0,8.272e-05]
["bitfinex","BTCUSD",1733819833486,1.57517709,97321.0,97320.0,8.272e-05]
["bitfinex","BTCUSD",1733819833687,1.56464081,97321.0,97320.0,8.272e-05]
["bitfinex","BTCUSD",1733819833923,0.75191548,97311.0,97310.0,0.0017186]
["bitfinex","BTCUSD",1733819834051,0.86489804,97311.0,97310.0,0.00177589]
["bitfinex","BTCUSD",1733819834551,0.94339804,97311.0,97310.0,0.00177589]
["bitfinex","BTCUSD",1733819835384,0.95239804,97311.0,97310.0,0.00277589]
["bitfinex","BTCUSD",1733819835788,0.95939804,97311.0,97310.0,0.00377589]
["bitfinex","BTCUSD",1733819836746,0.95939459,97311.0,97310.0,0.00377589]
["bitfinex","BTCUSD",1733819840326,0.98239459,97311.0,97310.0,0.00377589]
["bitfinex","BTCUSD",1733819840560,1.03219459,97311.0,97310.0,0.00377589]
["bitfinex","BTCUSD",1733819841424,1.06407938,97311.0,97310.0,0.00377589]
["bitfinex","BTCUSD",1733819842303,1.06407938,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733819842304,0.53013448,97302.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733819842511,0.64311359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819843279,0.94311359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819843490,0.94811359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819843808,0.95711359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819844706,0.80711359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819845131,0.72891359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819845355,0.87891359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819847639,0.72891359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819847866,0.87891359,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819848356,0.91083843,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819849616,0.75318456,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819849749,0.91086922,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819850170,0.76086922,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819850753,0.61086922,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819850998,0.57894438,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819852146,0.61093109,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819853500,0.56603438,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819854334,0.46093109,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819855974,0.46093495,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819859142,0.05367523,97302.0,97301.0,0.12416764]
["bitfinex","BTCUSD",1733819859426,0.02168852,97302.0,97301.0,0.12416764]
["bitfinex","BTCUSD",1733819859756,0.02168852,97302.0,97301.0,0.12732008]
["bitfinex","BTCUSD",1733819860160,0.00768852,97302.0,97301.0,0.12732008]
["bitfinex","BTCUSD",1733819860487,0.01368852,97302.0,97301.0,0.12732008]
["bitfinex","BTCUSD",1733819860636,0.01068852,97302.0,97301.0,0.12732008]
["bitfinex","BTCUSD",1733819861043,0.109078,97302.0,97301.0,0.08172008]
["bitfinex","BTCUSD",1733819861241,0.21440324,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819861441,0.21440324,97302.0,97301.0,0.00371807]
["bitfinex","BTCUSD",1733819861658,0.21440324,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819862447,0.2114084,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819862684,0.24145404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819862882,0.24245404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819863110,0.24845404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819863301,0.24745404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819863683,0.25045404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819863889,0.24445404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819864098,0.25345404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819864527,0.24445404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819864725,0.25245404,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819865275,0.24176036,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819865476,0.24676036,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819865884,0.24945364,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819866090,0.23376036,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819866263,0.24845371,97302.0,97301.0,0.00056764]
["bitfinex","BTCUSD",1733819866467,0.21640807,97302.0,97301.0,0.08326764]
["bitfinex","BTCUSD",1733819866712,0.11508283,97302.0,97301.0,0.12846764]
["bitfinex","BTCUSD",1733819866898,0.01869335,97302.0,97301.0,0.12846764]
["bitfinex","BTCUSD",1733819867083,0.01169335,97302.0,97301.0,0.12846764]
["bitfinex","BTCUSD",1733819867273,0.10278399,97302.0,97301.0,0.13161867]
["bitfinex","BTCUSD",1733819867475,0.11408283,97302.0,97301.0,0.13161867]
["bitfinex","BTCUSD",1733819867681,0.10278399,97302.0,97301.0,0.13161867]
["bitfinex","BTCUSD",1733819867875,0.10278399,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819868080,0.11008283,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819868396,0.11308283,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819868928,0.11308283,97302.0,97301.0,0.12826362]
["bitfinex","BTCUSD",1733819869342,0.11308283,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819870315,0.10538948,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819871074,0.09409064,97302.0,97301.0,0.13141465]
["bitfinex","BTCUSD",1733819871902,0.09409064,97302.0,97301.0,0.13121565]
["bitfinex","BTCUSD",1733819873508,0.10538948,97302.0,97301.0,0.13121565]
["bitfinex","BTCUSD",1733819874950,0.09409064,97302.0,97301.0,0.13121565]
["bitfinex","BTCUSD",1733819876379,0.009,97302.0,97301.0,0.13121565]
["bitfinex","BTCUSD",1733819878032,0.009,97302.0,97301.0,0.13628176]
["bitfinex","BTCUSD",1733819878442,0.009,97302.0,97301.0,0.13730938]
["bitfinex","BTCUSD",1733819878856,0.006,97302.0,97301.0,0.13730938]
["bitfinex","BTCUSD",1733819879321,0.0008589,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733819879520,0.0008589,97310.0,97309.0,0.20867466]
["bitfinex","BTCUSD",1733819880504,0.0008589,97310.0,97309.0,0.28967466]
["bitfinex","BTCUSD",1733819880707,0.0068589,97310.0,97309.0,0.28967466]
["bitfinex","BTCUSD",1733819881449,0.0098589,97310.0,97309.0,0.43967466]
["bitfinex","BTCUSD",1733819881647,0.0098589,97310.0,97309.0,0.68787358]
["bitfinex","BTCUSD",1733819881875,0.0100579,97310.0,97309.0,0.68787358]
["bitfinex","BTCUSD",1733819882080,0.0100579,97310.0,97309.0,0.83467433]
["bitfinex","BTCUSD",1733819882556,0.0010579,97310.0,97309.0,0.83467433]
["bitfinex","BTCUSD",1733819882798,0.0030579,97310.0,97309.0,1.31395297]
["bitfinex","BTCUSD",1733819882996,0.0020579,97310.0,97309.0,1.31195297]
["bitfinex","BTCUSD",1733819883126,0.0020579,97310.0,97309.0,0.83467433]
["bitfinex","BTCUSD",1733819883327,0.0020579,97310.0,97309.0,0.8449833]
["bitfinex","BTCUSD",1733819883950,0.0020579,97310.0,97309.0,0.8469833]
["bitfinex","BTCUSD",1733819883951,0.0030579,97310.0,97309.0,0.8469833]
["bitfinex","BTCUSD",1733819884154,0.0010579,97310.0,97309.0,0.9367646]
["bitfinex","BTCUSD",1733819884318,0.0020579,97310.0,97309.0,0.9417646]
["bitfinex","BTCUSD",1733819884516,9e-07,97310.0,97309.0,0.9417646]
["bitfinex","BTCUSD",1733819884729,0.0008587,97320.0,97319.0,0.71301952]
["bitfinex","BTCUSD",1733819885116,0.0008587,97320.0,97319.0,0.83464497]
["bitfinex","BTCUSD",1733819886181,0.0008587,97320.0,97319.0,0.76973561]
["bitfinex","BTCUSD",1733819886778,0.0008587,97320.0,97319.0,0.83464497]
["bitfinex","BTCUSD",1733819886988,0.0018587,97320.0,97319.0,0.83664497]
["bitfinex","BTCUSD",1733819887190,0.0018587,97320.0,97319.0,0.84664692]
["bitfinex","BTCUSD",1733819887391,0.0018587,97320.0,97319.0,0.85064692]
["bitfinex","BTCUSD",1733819890177,7e-07,97320.0,97319.0,0.85064692]
["bitfinex","BTCUSD",1733819893141,7e-07,97320.0,97319.0,0.85057858]
["bitfinex","BTCUSD",1733819896713,7e-07,97320.0,97319.0,0.88425216]
["bitfinex","BTCUSD",1733819897606,0.0008586,97340.0,97339.0,0.16170116]
["bitfinex","BTCUSD",1733819897824,0.0008586,97340.0,97339.0,0.75335707]
["bitfinex","BTCUSD",1733819898054,0.0008586,97340.0,97339.0,0.75533354]
["bitfinex","BTCUSD",1733819898969,0.00100772,97340.0,97339.0,0.75533354]
["bitfinex","BTCUSD",1733819899607,0.00100772,97340.0,97339.0,0.75733354]
["bitfinex","BTCUSD",1733819900015,0.00100772,97340.0,97339.0,0.75833354]
["bitfinex","BTCUSD",1733819901252,0.00100772,97340.0,97339.0,0.75833241]
["bitfinex","BTCUSD",1733819901877,0.00100772,97340.0,97339.0,0.44530601]
["bitfinex","BTCUSD",1733819902347,0.00100772,97340.0,97339.0,0.46330365]
["bitfinex","BTCUSD",1733819902549,0.00100772,97340.0,97339.0,0.45524505]
["bitfinex","BTCUSD",1733819902965,0.00100772,97340.0,97339.0,0.37644505]
["bitfinex","BTCUSD",1733819903408,0.00100772,97340.0,97339.0,0.01103901]
["bitfinex","BTCUSD",1733819903605,0.00100772,97340.0,97339.0,0.00600359]
["bitfinex","BTCUSD",1733819904845,0.00100772,97340.0,97339.0,0.00300359]
["bitfinex","BTCUSD",1733819905281,0.00100772,97340.0,97339.0,0.00400359]
["bitfinex","BTCUSD",1733819905494,0.00100772,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733819905696,0.00100772,97340.0,97339.0,0.00400359]
["bitfinex","BTCUSD",1733819905925,0.00100772,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733819906130,0.00100772,97340.0,97339.0,0.00300359]
["bitfinex","BTCUSD",1733819906336,0.00100772,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733819906539,0.00100772,97340.0,97339.0,0.20847059]
["bitfinex","BTCUSD",1733819906954,0.00100772,97340.0,97339.0,0.21351784]
["bitfinex","BTCUSD",1733819907795,0.00100772,97340.0,97339.0,0.00805084]
["bitfinex","BTCUSD",1733819907991,0.00100772,97340.0,97339.0,0.00300359]
["bitfinex","BTCUSD",1733819907992,0.16439836,97340.0,97339.0,0.00300359]
["bitfinex","BTCUSD",1733819908204,0.16439836,97340.0,97329.0,0.00505074]
["bitfinex","BTCUSD",1733819908205,0.01129884,97330.0,97329.0,0.00505074]
["bitfinex","BTCUSD",1733819908410,0.09638948,97330.0,97325.0,0.00505074]
["bitfinex","BTCUSD",1733819908622,0.08509064,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733819908830,0.08509064,97329.0,97326.0,0.00289021]
["bitfinex","BTCUSD",1733819909044,0.08509064,97329.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733819909045,0.08509064,97329.0,97323.0,0.00505478]
["bitfinex","BTCUSD",1733819909265,0.08509064,97329.0,97324.0,0.00505478]
["bitfinex","BTCUSD",1733819909466,0.29057964,97329.0,97324.0,0.00289285]
["bitfinex","BTCUSD",1733819909716,0.08509064,97325.0,97324.0,0.00289285]
["bitfinex","BTCUSD",1733819909950,0.08509064,97325.0,97316.0,0.0080882]
["bitfinex","BTCUSD",1733819909951,0.08509064,97320.0,97316.0,0.0080882]
["bitfinex","BTCUSD",1733819910159,0.08509064,97320.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733819910367,0.00768368,97319.0,97312.0,0.00505876]
["bitfinex","BTCUSD",1733819910573,0.08509064,97320.0,97313.0,0.00289682]
["bitfinex","BTCUSD",1733819910790,0.08509064,97320.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733819911032,0.00768081,97322.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819911238,0.00768081,97323.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819911438,0.08509064,97324.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819911439,0.08509064,97324.0,97320.0,0.00289517]
["bitfinex","BTCUSD",1733819911777,0.08509064,97321.0,97320.0,0.00289517]
["bitfinex","BTCUSD",1733819911980,0.08509064,97321.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819912188,0.08509064,97321.0,97317.0,0.0028961]
["bitfinex","BTCUSD",1733819912608,0.08509064,97324.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733819912861,0.09277262,97324.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733819913057,0.08509064,97321.0,97319.0,0.00289512]
["bitfinex","BTCUSD",1733819913480,0.09638948,97325.0,97316.0,0.206516]
["bitfinex","BTCUSD",1733819913682,0.08509064,97321.0,97320.0,0.00289481]
["bitfinex","BTCUSD",1733819913886,0.08509064,97321.0,97316.0,0.206516]
["bitfinex","BTCUSD",1733819914223,0.08509064,97321.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819914430,0.00767845,97327.0,97317.0,0.00289572]
["bitfinex","BTCUSD",1733819914584,0.08509064,97336.0,97318.0,0.15102747]
["bitfinex","BTCUSD",1733819914742,0.09276674,97336.0,97330.0,0.205484]
["bitfinex","BTCUSD",1733819914952,0.09276674,97336.0,97331.0,0.00289135]
["bitfinex","BTCUSD",1733819914953,0.08509064,97336.0,97331.0,0.00289135]
["bitfinex","BTCUSD",1733819915405,0.08509064,97336.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733819915575,0.09638948,97333.0,97332.0,0.00289104]
["bitfinex","BTCUSD",1733819915774,0.01129884,97331.0,97321.0,0.411008]
["bitfinex","BTCUSD",1733819915976,0.01129884,97331.0,97322.0,0.00289416]
["bitfinex","BTCUSD",1733819916202,0.01129884,97331.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733819916573,0.01129884,97331.0,97324.0,0.00289353]
["bitfinex","BTCUSD",1733819917026,0.09638948,97333.0,97324.0,0.00289353]
["bitfinex","BTCUSD",1733819917229,0.09638948,97333.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733819917230,0.08509064,97333.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733819917438,0.08509064,97333.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733819917439,0.002,97331.0,97321.0,0.411008]
["bitfinex","BTCUSD",1733819917644,0.002,97331.0,97327.0,0.00287036]
["bitfinex","BTCUSD",1733819917818,0.002,97331.0,97321.0,0.411008]
["bitfinex","BTCUSD",1733819917997,0.005,97331.0,97328.0,0.00287005]
["bitfinex","BTCUSD",1733819918197,0.005,97331.0,97325.0,0.205495]
["bitfinex","BTCUSD",1733819918397,0.005,97331.0,97326.0,0.00287067]
["bitfinex","BTCUSD",1733819918599,0.003,97331.0,97326.0,0.00287067]
["bitfinex","BTCUSD",1733819918810,0.08509064,97333.0,97326.0,0.00287067]
["bitfinex","BTCUSD",1733819919013,0.002,97331.0,97326.0,0.00287067]
["bitfinex","BTCUSD",1733819919215,0.08509064,97330.0,97326.0,0.00287067]
["bitfinex","BTCUSD",1733819919601,0.08509064,97330.0,97325.0,0.205495]
["bitfinex","BTCUSD",1733819919809,0.08509064,97330.0,97327.0,0.00287252]
["bitfinex","BTCUSD",1733819920011,0.08509064,97330.0,97326.0,0.00287283]
["bitfinex","BTCUSD",1733819920200,0.08509064,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733819920201,0.08509064,97330.0,97328.0,0.00287221]
["bitfinex","BTCUSD",1733819920398,0.08509064,97330.0,97314.0,0.15]
["bitfinex","BTCUSD",1733819920663,0.08709064,97330.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733819921080,0.08709064,97330.0,97326.0,0.00287283]
["bitfinex","BTCUSD",1733819921496,0.09009064,97330.0,97326.0,0.00287283]
["bitfinex","BTCUSD",1733819921834,0.08709064,97330.0,97326.0,0.00287283]
["bitfinex","BTCUSD",1733819922135,0.005,97330.0,97327.0,0.410984]
["bitfinex","BTCUSD",1733819922384,0.08509064,97339.0,97335.0,0.205473]
["bitfinex","BTCUSD",1733819922385,0.00767158,97339.0,97335.0,0.205473]
["bitfinex","BTCUSD",1733819922568,0.04780772,97340.0,97335.0,0.205473]
["bitfinex","BTCUSD",1733819922569,0.00100772,97340.0,97336.0,0.00286195]
["bitfinex","BTCUSD",1733819922760,0.00100772,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733819922967,0.00100772,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733819923173,0.00100772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819924380,0.00500772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819924584,0.01200772,97340.0,97339.0,0.20932715]
["bitfinex","BTCUSD",1733819924792,0.00500772,97340.0,97339.0,0.3633729]
["bitfinex","BTCUSD",1733819925258,0.01200772,97340.0,97339.0,0.3643729]
["bitfinex","BTCUSD",1733819925421,0.00500772,97340.0,97339.0,0.3633729]
["bitfinex","BTCUSD",1733819925745,0.00500772,97340.0,97339.0,0.3653729]
["bitfinex","BTCUSD",1733819925746,0.00100772,97340.0,97339.0,0.3653729]
["bitfinex","BTCUSD",1733819925950,0.00500772,97340.0,97339.0,0.3653729]
["bitfinex","BTCUSD",1733819926323,0.00100772,97340.0,97339.0,0.3653729]
["bitfinex","BTCUSD",1733819926725,0.00100772,97340.0,97339.0,0.3663729]
["bitfinex","BTCUSD",1733819926940,0.00100772,97340.0,97339.0,0.3643729]
["bitfinex","BTCUSD",1733819927396,0.00100772,97340.0,97339.0,0.3663729]
["bitfinex","BTCUSD",1733819927617,0.00100772,97340.0,97339.0,0.36132715]
["bitfinex","BTCUSD",1733819928382,0.00100772,97340.0,97339.0,0.21132715]
["bitfinex","BTCUSD",1733819928580,0.00100772,97340.0,97339.0,0.20932715]
["bitfinex","BTCUSD",1733819928808,0.00200772,97340.0,97339.0,0.20932715]
["bitfinex","BTCUSD",1733819929256,0.00200772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819929384,0.00300772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819930015,0.00200772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819930173,0.00300772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819931507,0.00300772,97340.0,97339.0,0.21337693]
["bitfinex","BTCUSD",1733819934387,0.00300772,97340.0,97339.0,0.21337917]
["bitfinex","BTCUSD",1733819935001,0.00300772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819935202,0.00300772,97340.0,97339.0,0.21337885]
["bitfinex","BTCUSD",1733819941521,0.00300772,97340.0,97339.0,0.20832715]
["bitfinex","BTCUSD",1733819942297,0.00300772,97340.0,97339.0,0.21336921]
["bitfinex","BTCUSD",1733819944405,0.00300772,97340.0,97339.0,0.36336921]
["bitfinex","BTCUSD",1733819944763,0.00300772,97340.0,97339.0,0.37144009]
["bitfinex","BTCUSD",1733819945405,0.00300772,97340.0,97339.0,0.44526921]
["bitfinex","BTCUSD",1733819945757,0.00300772,97340.0,97339.0,0.45334027]
["bitfinex","BTCUSD",1733819946804,0.00200772,97340.0,97339.0,0.45334027]
["bitfinex","BTCUSD",1733819946922,0.00300772,97340.0,97339.0,0.45334027]
["bitfinex","BTCUSD",1733819947127,0.00100772,97340.0,97339.0,0.45334027]
["bitfinex","BTCUSD",1733819947348,0.00200772,97340.0,97339.0,0.45334027]
["bitfinex","BTCUSD",1733819947550,0.00200772,97340.0,97339.0,0.45534027]
["bitfinex","BTCUSD",1733819948880,0.00100772,97340.0,97339.0,0.45534027]
["bitfinex","BTCUSD",1733819949333,0.00100772,97340.0,97339.0,0.45634027]
["bitfinex","BTCUSD",1733819951174,0.00100772,97340.0,97339.0,0.37444027]
["bitfinex","BTCUSD",1733819953307,0.00100772,97340.0,97339.0,0.36636921]
["bitfinex","BTCUSD",1733819953458,0.00100772,97340.0,97339.0,0.37445325]
["bitfinex","BTCUSD",1733819953815,0.00100772,97340.0,97339.0,0.36636921]
["bitfinex","BTCUSD",1733819955352,0.00100772,97340.0,97339.0,0.01090221]
["bitfinex","BTCUSD",1733819955557,0.23579388,97340.0,97339.0,0.00586015]
["bitfinex","BTCUSD",1733819955758,0.23579388,97340.0,97339.0,0.003]
["bitfinex","BTCUSD",1733819956021,0.34111912,97340.0,97339.0,0.003]
["bitfinex","BTCUSD",1733819956497,0.08509064,97330.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733819956724,0.08509064,97328.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733819956930,0.08509064,97328.0,97310.0,0.12156109]
["bitfinex","BTCUSD",1733819956931,0.00769668,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819957153,0.00769668,97326.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733819957315,0.08509064,97327.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733819958920,0.08509064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819959220,0.08509064,97327.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733819959417,0.08509064,97330.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733819959535,0.001,97327.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733819959737,0.001,97327.0,97324.0,0.410995]
["bitfinex","BTCUSD",1733819959939,0.002,97327.0,97324.0,0.410995]
["bitfinex","BTCUSD",1733819960258,0.08509064,97337.0,97331.0,0.205482]
["bitfinex","BTCUSD",1733819960434,0.08509064,97337.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733819960435,0.002,97327.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733819960860,0.08509064,97337.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733819961073,0.002,97327.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733819961264,0.08509064,97332.0,97318.0,0.15]
["bitfinex","BTCUSD",1733819961458,0.08509064,97332.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733819961664,0.002,97327.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733819961864,0.003,97327.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733819962240,0.002,97327.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733819962443,0.002,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733819962853,0.08709064,97332.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733819963061,0.08909064,97332.0,97324.0,0.410998]
["bitfinex","BTCUSD",1733819963239,0.001,97327.0,97324.0,0.410998]
["bitfinex","BTCUSD",1733819963818,0.003,97327.0,97324.0,0.410998]
["bitfinex","BTCUSD",1733819964479,0.08509064,97332.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733819964681,0.08509064,97332.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733819964682,0.08509064,97327.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733819966028,0.08509064,97327.0,97320.0,0.01022232]
["bitfinex","BTCUSD",1733819966174,0.08809064,97327.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733819966945,0.08809064,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819966946,0.08609064,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819967360,0.08709064,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819967558,0.08509064,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819967820,0.08609064,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819967999,0.08809064,97327.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733819968205,0.08709064,97327.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733819968582,0.08809064,97327.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733819968967,0.08709064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819969177,0.08609064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819969540,0.08809064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819969681,0.08609064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819969876,0.08809064,97327.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733819970410,0.0781,97324.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819970593,0.08509064,97322.0,97312.0,0.15]
["bitfinex","BTCUSD",1733819971397,0.08509064,97322.0,97313.0,0.00313744]
["bitfinex","BTCUSD",1733819971553,0.08509064,97322.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733819971755,0.08509064,97322.0,97312.0,0.00313781]
["bitfinex","BTCUSD",1733819972548,0.08509064,97317.0,97312.0,0.00313781]
["bitfinex","BTCUSD",1733819972746,0.08509064,97317.0,97307.0,0.21554281]
["bitfinex","BTCUSD",1733819972952,0.08509064,97317.0,97308.0,0.00313928]
["bitfinex","BTCUSD",1733819973167,0.08509064,97317.0,97312.0,0.001]
["bitfinex","BTCUSD",1733819973378,0.08509064,97317.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733819973588,0.08509064,97319.0,97313.0,0.205521]
["bitfinex","BTCUSD",1733819973839,0.0474,97321.0,97314.0,0.00313847]
["bitfinex","BTCUSD",1733819974227,0.09638948,97327.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819974435,0.09638948,97327.0,97320.0,0.00313739]
["bitfinex","BTCUSD",1733819974634,0.01129884,97326.0,97320.0,0.00313739]
["bitfinex","BTCUSD",1733819975056,0.08509064,97322.0,97312.0,0.003]
["bitfinex","BTCUSD",1733819975466,0.08509064,97322.0,97313.0,0.00313998]
["bitfinex","BTCUSD",1733819975991,0.08509064,97322.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733819976209,0.08509064,97322.0,97315.0,0.00313886]
["bitfinex","BTCUSD",1733819976871,0.08509064,97321.0,97315.0,0.00313886]
["bitfinex","BTCUSD",1733819977283,0.08509064,97321.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733819977448,0.08509064,97321.0,97316.0,0.00313849]
["bitfinex","BTCUSD",1733819977648,0.08509064,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1733819977831,0.08509064,97321.0,97317.0,0.00313812]
["bitfinex","BTCUSD",1733819978097,0.08509064,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1733819978295,0.08509064,97321.0,97318.0,0.00313775]
["bitfinex","BTCUSD",1733819978498,0.08509064,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1733819978711,0.08509064,97321.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733819978913,0.0781,97320.0,97316.0,0.00313849]
["bitfinex","BTCUSD",1733819979171,0.0781,97320.0,97315.0,0.001]
["bitfinex","BTCUSD",1733819979477,0.0781,97320.0,97316.0,0.00313849]
["bitfinex","BTCUSD",1733819979875,0.0781,97320.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733819980098,0.0781,97320.0,97317.0,0.00313812]
["bitfinex","BTCUSD",1733819980277,0.0781,97320.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733819980503,0.0781,97320.0,97318.0,0.00313775]
["bitfinex","BTCUSD",1733819980728,0.08509064,97321.0,97316.0,0.001]
["bitfinex","BTCUSD",1733819980901,0.08509064,97321.0,97319.0,0.00313738]
["bitfinex","BTCUSD",1733819981079,0.08509064,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733819981281,0.08509064,97322.0,97320.0,0.00313712]
["bitfinex","BTCUSD",1733819981483,0.08509064,97322.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819981697,0.08509064,97322.0,97321.0,0.00313675]
["bitfinex","BTCUSD",1733819982027,0.08509064,97322.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819982028,0.08509064,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819982186,0.08509064,97322.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733819982734,0.08509064,97322.0,97319.0,0.001]
["bitfinex","BTCUSD",1733819983067,0.08509064,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733819983283,0.08509064,97321.0,97318.0,0.001]
["bitfinex","BTCUSD",1733819983643,0.08509064,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819984069,0.09277608,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819984271,0.08509064,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819984517,0.00768544,97320.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819984756,0.08509064,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819984960,0.08509064,97321.0,97319.0,0.001]
["bitfinex","BTCUSD",1733819985163,0.00769521,97320.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819985291,0.00769847,97319.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733819985496,0.08509064,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733819985712,0.00769839,97320.0,97315.0,0.206517]
["bitfinex","BTCUSD",1733819985917,0.00769839,97320.0,97300.0,0.12327989]
["bitfinex","BTCUSD",1733819985918,0.08509064,97322.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733819986118,0.08509064,97322.0,97318.0,0.2105718]
["bitfinex","BTCUSD",1733819986480,0.08509064,97324.0,97319.0,0.00819026]
["bitfinex","BTCUSD",1733819986680,0.08509064,97322.0,97319.0,0.00819026]
["bitfinex","BTCUSD",1733819987120,0.01129884,97325.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733819987498,0.00769821,97324.0,97321.0,0.00312672]
["bitfinex","BTCUSD",1733819987697,0.00769821,97323.0,97321.0,0.00312672]
["bitfinex","BTCUSD",1733819987920,0.00769821,97322.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819988130,0.01129884,97324.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733819988555,0.08509064,97321.0,97314.0,0.205519]
["bitfinex","BTCUSD",1733819988691,0.16559064,97320.0,97315.0,0.005062]
["bitfinex","BTCUSD",1733819988887,0.16559064,97320.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733819988888,0.08509064,97316.0,97310.0,0.005062]
["bitfinex","BTCUSD",1733819989088,0.08509064,97316.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733819989327,0.08509064,97316.0,97308.0,0.00506283]
["bitfinex","BTCUSD",1733819989514,0.08509064,97316.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733819989515,0.08509064,97316.0,97309.0,0.00506283]
["bitfinex","BTCUSD",1733819989741,0.09278955,97315.0,97310.0,0.00506283]
["bitfinex","BTCUSD",1733819989943,0.00769891,97314.0,97308.0,0.00506283]
["bitfinex","BTCUSD",1733819990117,0.29060864,97315.0,97308.0,0.00506283]
["bitfinex","BTCUSD",1733819990326,0.08509064,97313.0,97306.0,0.00506283]
["bitfinex","BTCUSD",1733819990531,0.00769897,97312.0,97306.0,0.00506283]
["bitfinex","BTCUSD",1733819990731,0.08509064,97306.0,97302.0,0.00506283]
["bitfinex","BTCUSD",1733819990936,0.254118,97315.0,97298.0,0.00506283]
["bitfinex","BTCUSD",1733819990937,0.08509064,97302.0,97298.0,0.00506283]
["bitfinex","BTCUSD",1733819991305,0.00769897,97301.0,97291.0,0.00506283]
["bitfinex","BTCUSD",1733819991949,0.08509064,97302.0,97291.0,0.00506283]
["bitfinex","BTCUSD",1733819992098,0.00784602,97301.0,97291.0,0.00506283]
["bitfinex","BTCUSD",1733819992481,0.00884368,97301.0,97291.0,0.00506283]
["bitfinex","BTCUSD",1733819992867,0.00884368,97301.0,97294.0,0.20556]
["bitfinex","BTCUSD",1733819993067,0.00784368,97301.0,97294.0,0.20556]
["bitfinex","BTCUSD",1733819993304,0.34808132,97301.0,97300.0,0.0048541]
["bitfinex","BTCUSD",1733819993500,0.34808132,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819993501,0.35937877,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819993701,0.10723177,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819994443,0.0995385,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819994675,0.10723177,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819994823,0.0995385,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819995031,0.10723177,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733819995556,0.0995385,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820002130,0.00314902,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820002546,0.00314902,97301.0,97300.0,0.088887]
["bitfinex","BTCUSD",1733820002758,0.00314902,97301.0,97300.0,0.0847188]
["bitfinex","BTCUSD",1733820002972,0.00314902,97301.0,97300.0,0.08785938]
["bitfinex","BTCUSD",1733820003602,0.00314902,97301.0,97300.0,0.08888701]
["bitfinex","BTCUSD",1733820005293,0.00314902,97301.0,97300.0,0.08785938]
["bitfinex","BTCUSD",1733820005497,0.00314902,97301.0,97300.0,0.00485938]
["bitfinex","BTCUSD",1733820006144,0.08823966,97301.0,97300.0,0.00485938]
["bitfinex","BTCUSD",1733820006361,0.08823966,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820007208,0.0995385,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820007660,0.25346374,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820007863,0.26114908,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820009078,0.41692189,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820009318,0.34164908,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820010607,0.34164841,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820014399,0.34064841,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820014626,0.33864841,97301.0,97300.0,0.0017188]
["bitfinex","BTCUSD",1733820014835,0.35364841,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820015799,0.68564031,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820016427,0.77783486,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820016624,0.68563743,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820018298,0.83563743,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820019315,0.97393358,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820019515,0.83563743,97301.0,97300.0,0.0037188]
["bitfinex","BTCUSD",1733820019726,0.83563743,97301.0,97290.0,0.0017158]
["bitfinex","BTCUSD",1733820019727,0.09638948,97291.0,97290.0,0.0017158]
["bitfinex","BTCUSD",1733820019933,0.48159651,97291.0,97290.0,0.0017158]
["bitfinex","BTCUSD",1733820020982,0.49259651,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820024083,0.22039651,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820026085,0.22039384,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820027489,0.29799384,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820029196,0.22039384,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820037840,0.22041179,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820039293,0.49771179,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820039668,0.52975671,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820040105,0.62195292,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820040492,0.52975671,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820040844,0.62195292,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820041052,0.52975671,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820041393,0.92315431,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820041545,0.78486,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820041734,0.92318061,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820041951,1.30324346,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820042163,1.19814017,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820042371,1.01374775,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820042925,1.19817253,97291.0,97290.0,0.0027158]
["bitfinex","BTCUSD",1733820043894,1.19817253,97291.0,97260.0,0.0017164]
["bitfinex","BTCUSD",1733820044098,0.08509064,97259.0,97257.0,0.03639797]
["bitfinex","BTCUSD",1733820044898,0.08509064,97259.0,97258.0,0.00369483]
["bitfinex","BTCUSD",1733820045097,0.08609064,97259.0,97258.0,0.00369483]
["bitfinex","BTCUSD",1733820045398,0.09384814,97259.0,97258.0,0.00369483]
["bitfinex","BTCUSD",1733820045557,0.10514698,97259.0,97258.0,0.00369483]
["bitfinex","BTCUSD",1733820045732,0.01129884,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1733820045934,0.3097277,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1733820046135,0.41505294,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1733820046347,0.41505294,97258.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820046348,0.30204248,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820046584,0.3097427,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820047232,0.29844386,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820047442,0.3097427,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820048737,0.30204248,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820049250,0.3097367,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820049955,0.30204248,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820050336,0.30973635,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820050953,0.30204248,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820051203,0.30973605,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820053434,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820053798,0.08509064,97253.0,97251.0,0.00370329]
["bitfinex","BTCUSD",1733820054002,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820054248,0.08509064,97253.0,97252.0,0.00370296]
["bitfinex","BTCUSD",1733820054471,0.08509064,97253.0,97251.0,0.00370863]
["bitfinex","BTCUSD",1733820054799,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820054922,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820055128,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820055478,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820055629,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820055829,0.08509064,97253.0,97251.0,0.00370863]
["bitfinex","BTCUSD",1733820056030,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820056673,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820056872,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820057050,0.08509064,97253.0,97251.0,0.00370863]
["bitfinex","BTCUSD",1733820057249,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820057702,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820057703,0.08509064,97253.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820057955,0.08509064,97253.0,97252.0,0.00370831]
["bitfinex","BTCUSD",1733820058446,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820058595,0.08509064,97258.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733820059016,0.08509064,97258.0,97254.0,0.00370766]
["bitfinex","BTCUSD",1733820059198,0.08509064,97258.0,97254.0,0.20935466]
["bitfinex","BTCUSD",1733820060222,0.08609064,97258.0,97254.0,0.20935466]
["bitfinex","BTCUSD",1733820060424,0.08609064,97258.0,97255.0,0.0477]
["bitfinex","BTCUSD",1733820060599,0.08909064,97258.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733820060821,0.08909064,97258.0,97256.0,0.20934901]
["bitfinex","BTCUSD",1733820061022,0.08909064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820061409,0.08509064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820061611,0.08909064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820062246,0.08909064,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733820062650,0.08809064,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820063020,0.08609064,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820063222,0.08909064,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820063796,0.001,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820063947,0.004,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820064554,0.003,97258.0,97257.0,0.20934668]
["bitfinex","BTCUSD",1733820064757,0.08809064,97258.0,97257.0,0.00370668]
["bitfinex","BTCUSD",1733820065113,0.08809064,97258.0,97255.0,0.0477]
["bitfinex","BTCUSD",1733820065286,0.08909064,97258.0,97257.0,0.00370668]
["bitfinex","BTCUSD",1733820065507,0.08909064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820065709,0.08909064,97258.0,97257.0,0.00370668]
["bitfinex","BTCUSD",1733820065915,0.08809064,97258.0,97257.0,0.00370668]
["bitfinex","BTCUSD",1733820066086,0.08809064,97258.0,97255.0,0.0477]
["bitfinex","BTCUSD",1733820066451,0.08609064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820066600,0.08909064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820066928,0.08609064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820067172,0.08909064,97258.0,97256.0,0.00370701]
["bitfinex","BTCUSD",1733820067556,0.08609064,97258.0,97254.0,0.00505982]
["bitfinex","BTCUSD",1733820067684,0.08809064,97258.0,97254.0,0.00505982]
["bitfinex","BTCUSD",1733820068150,0.08909064,97258.0,97254.0,0.00505982]
["bitfinex","BTCUSD",1733820068446,0.08809064,97258.0,97255.0,0.00370733]
["bitfinex","BTCUSD",1733820068961,0.09638948,97256.0,97255.0,0.00370733]
["bitfinex","BTCUSD",1733820069165,0.20941157,97256.0,97255.0,0.00370733]
["bitfinex","BTCUSD",1733820069742,0.20941157,97256.0,97246.0,0.015]
["bitfinex","BTCUSD",1733820070088,0.01129884,97251.0,97246.0,0.015]
["bitfinex","BTCUSD",1733820070218,0.10408633,97251.0,97246.0,0.015]
["bitfinex","BTCUSD",1733820070630,0.17958633,97251.0,97246.0,0.015]
["bitfinex","BTCUSD",1733820072471,0.10408633,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820076522,0.28911157,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820076730,0.33441157,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820081047,0.10408633,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820081877,0.01899569,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820082243,0.01899569,97251.0,97250.0,0.00642621]
["bitfinex","BTCUSD",1733820082720,0.09638948,97251.0,97250.0,0.00642621]
["bitfinex","BTCUSD",1733820082927,0.20171472,97251.0,97250.0,0.00642621]
["bitfinex","BTCUSD",1733820083130,0.20941157,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820090298,0.12432093,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820090686,0.20941157,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820091432,0.10408633,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820094941,0.10408633,97251.0,97250.0,0.00642502]
["bitfinex","BTCUSD",1733820096276,0.09278749,97251.0,97250.0,0.00642502]
["bitfinex","BTCUSD",1733820096474,0.00769685,97251.0,97250.0,0.07902502]
["bitfinex","BTCUSD",1733820096680,0.09279163,97258.0,97251.0,0.023]
["bitfinex","BTCUSD",1733820096928,0.01129884,97256.0,97251.0,0.023]
["bitfinex","BTCUSD",1733820097130,0.01129884,97256.0,97252.0,0.00877256]
["bitfinex","BTCUSD",1733820097336,0.01129884,97256.0,97253.0,0.00506539]
["bitfinex","BTCUSD",1733820097524,0.01129884,97256.0,97254.0,0.00506539]
["bitfinex","BTCUSD",1733820097676,0.01129884,97256.0,97255.0,0.00506539]
["bitfinex","BTCUSD",1733820098063,0.01129884,97256.0,97255.0,0.00877093]
["bitfinex","BTCUSD",1733820098265,0.01329884,97256.0,97255.0,0.00877093]
["bitfinex","BTCUSD",1733820098495,0.01329884,97256.0,97255.0,0.00370554]
["bitfinex","BTCUSD",1733820098496,0.01129884,97256.0,97255.0,0.00370554]
["bitfinex","BTCUSD",1733820098692,0.09638948,97256.0,97255.0,0.00370554]
["bitfinex","BTCUSD",1733820098915,0.09838948,97256.0,97254.0,0.00506539]
["bitfinex","BTCUSD",1733820099090,0.09838948,97256.0,97255.0,0.00506539]
["bitfinex","BTCUSD",1733820099427,0.09938948,97256.0,97251.0,0.00506539]
["bitfinex","BTCUSD",1733820099628,0.09938948,97256.0,97255.0,0.00370554]
["bitfinex","BTCUSD",1733820099799,0.09838948,97256.0,97253.0,0.00506539]
["bitfinex","BTCUSD",1733820100145,0.09838948,97256.0,97255.0,0.00370554]
["bitfinex","BTCUSD",1733820100341,0.09838948,97256.0,97254.0,0.00370586]
["bitfinex","BTCUSD",1733820100342,0.10708895,97256.0,97254.0,0.00370586]
["bitfinex","BTCUSD",1733820100579,0.00769947,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820100782,0.00769947,97254.0,97250.0,0.2073696]
["bitfinex","BTCUSD",1733820100954,0.09638948,97256.0,97251.0,0.00506323]
["bitfinex","BTCUSD",1733820101176,0.00769894,97255.0,97251.0,0.00506323]
["bitfinex","BTCUSD",1733820101309,0.09838948,97256.0,97251.0,0.00506323]
["bitfinex","BTCUSD",1733820101498,0.00769843,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820101693,0.00769843,97254.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820101895,0.001,97254.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820102147,0.09638948,97256.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820102356,0.00769826,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820102504,0.09838948,97256.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820102863,0.00769806,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820103039,0.09738948,97256.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820103244,0.00769806,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820103452,0.09638948,97256.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820103631,0.001,97255.0,97252.0,0.00505041]
["bitfinex","BTCUSD",1733820104048,0.001,97254.0,97252.0,0.00505041]
["bitfinex","BTCUSD",1733820104467,0.09638948,97256.0,97252.0,0.00505041]
["bitfinex","BTCUSD",1733820104654,0.001,97255.0,97252.0,0.00505041]
["bitfinex","BTCUSD",1733820104827,0.001,97255.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820105024,0.09638948,97256.0,97252.0,0.00504989]
["bitfinex","BTCUSD",1733820105285,0.001,97254.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820105663,0.09638948,97256.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820105872,0.001,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820106682,0.001,97255.0,97251.0,0.00370414]
["bitfinex","BTCUSD",1733820107079,0.001,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820107282,0.001,97255.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820107482,0.001,97254.0,97251.0,0.00370414]
["bitfinex","BTCUSD",1733820107684,0.09638948,97256.0,97253.0,0.00370349]
["bitfinex","BTCUSD",1733820108051,0.002,97255.0,97254.0,0.00370316]
["bitfinex","BTCUSD",1733820108187,0.002,97255.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820108538,0.001,97255.0,97254.0,0.00370316]
["bitfinex","BTCUSD",1733820108673,0.001,97254.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820108876,0.001,97255.0,97250.0,0.00676599]
["bitfinex","BTCUSD",1733820109083,0.09638948,97256.0,97251.0,0.00370414]
["bitfinex","BTCUSD",1733820109506,0.09638948,97256.0,97250.0,0.00676599]
["bitfinex","BTCUSD",1733820109724,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820109922,0.08509064,97253.0,97251.0,0.00875353]
["bitfinex","BTCUSD",1733820110149,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820110492,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820110772,0.08509064,97253.0,97251.0,0.00370414]
["bitfinex","BTCUSD",1733820110973,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820111148,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820111478,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820111649,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820111848,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820112062,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820112236,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820112419,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820112622,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820112843,0.08509064,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820113044,0.08509064,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820113045,0.08209332,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820113245,0.08209332,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820113447,0.08209332,97253.0,97250.0,0.00676654]
["bitfinex","BTCUSD",1733820113671,0.08209332,97253.0,97252.0,0.00370381]
["bitfinex","BTCUSD",1733820113964,0.08209332,97253.0,97251.0,0.00370414]
["bitfinex","BTCUSD",1733820114169,0.28774232,97253.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820114311,0.29904516,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820114682,0.30674379,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820114959,0.38534379,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820115583,0.49066903,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820115731,0.49067007,97251.0,97250.0,0.0017166]
["bitfinex","BTCUSD",1733820116977,0.49067007,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820118917,0.49067196,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820120932,0.41207196,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820123944,0.0190004,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820124138,0.00770156,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820124508,0.01900069,97251.0,97250.0,0.0027166]
["bitfinex","BTCUSD",1733820124636,0.00770185,97251.0,97250.0,0.00642178]
["bitfinex","BTCUSD",1733820126776,0.08209332,97253.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733820127051,0.08209332,97253.0,97252.0,0.00875623]
["bitfinex","BTCUSD",1733820127250,0.08209332,97254.0,97253.0,0.205649]
["bitfinex","BTCUSD",1733820127445,5.728e-05,97259.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733820127725,5.728e-05,97259.0,97258.0,0.2106897]
["bitfinex","BTCUSD",1733820127932,5.728e-05,97259.0,97258.0,0.2143921]
["bitfinex","BTCUSD",1733820128162,5.728e-05,97259.0,97258.0,0.3136921]
["bitfinex","BTCUSD",1733820128363,5.728e-05,97259.0,97258.0,0.4586404]
["bitfinex","BTCUSD",1733820128574,5.728e-05,97259.0,97258.0,0.5065404]
["bitfinex","BTCUSD",1733820128781,0.00305728,97259.0,97258.0,0.5065404]
["bitfinex","BTCUSD",1733820129022,5.728e-05,97259.0,97258.0,0.5065404]
["bitfinex","BTCUSD",1733820129220,5.728e-05,97259.0,97258.0,0.5075404]
["bitfinex","BTCUSD",1733820129923,5.728e-05,97259.0,97258.0,0.5065404]
["bitfinex","BTCUSD",1733820130335,5.728e-05,97259.0,97258.0,0.5085404]
["bitfinex","BTCUSD",1733820130542,5.728e-05,97259.0,97258.0,0.5065404]
["bitfinex","BTCUSD",1733820130733,5.728e-05,97259.0,97258.0,0.5196631]
["bitfinex","BTCUSD",1733820130939,0.00105728,97259.0,97258.0,0.53778541]
["bitfinex","BTCUSD",1733820131142,5.728e-05,97259.0,97258.0,0.53578541]
["bitfinex","BTCUSD",1733820131497,0.00105728,97259.0,97258.0,0.53778541]
["bitfinex","BTCUSD",1733820131699,5.728e-05,97259.0,97258.0,0.53278541]
["bitfinex","BTCUSD",1733820131899,5.728e-05,97259.0,97258.0,0.53578541]
["bitfinex","BTCUSD",1733820132103,5.728e-05,97259.0,97258.0,0.52766271]
["bitfinex","BTCUSD",1733820132104,0.00105728,97259.0,97258.0,0.52766271]
["bitfinex","BTCUSD",1733820132862,0.00105728,97259.0,97258.0,0.63298795]
["bitfinex","BTCUSD",1733820133063,0.00105728,97259.0,97258.0,0.72533274]
["bitfinex","BTCUSD",1733820133454,0.00105728,97259.0,97258.0,0.63298795]
["bitfinex","BTCUSD",1733820135993,0.00105728,97259.0,97258.0,0.72533274]
["bitfinex","BTCUSD",1733820136196,0.00105728,97259.0,97258.0,0.63298795]
["bitfinex","BTCUSD",1733820136826,0.00105728,97259.0,97258.0,0.72503252]
["bitfinex","BTCUSD",1733820137206,0.00105728,97259.0,97258.0,0.76643734]
["bitfinex","BTCUSD",1733820137406,0.00105728,97259.0,97258.0,0.63295389]
["bitfinex","BTCUSD",1733820137813,0.00105728,97259.0,97258.0,0.72498041]
["bitfinex","BTCUSD",1733820138227,0.00105728,97259.0,97258.0,0.63295389]
["bitfinex","BTCUSD",1733820140411,0.00105728,97259.0,97258.0,0.72498041]
["bitfinex","BTCUSD",1733820141039,0.00105728,97259.0,97258.0,0.72497725]
["bitfinex","BTCUSD",1733820141251,0.00105728,97259.0,97258.0,0.63295389]
["bitfinex","BTCUSD",1733820143757,0.00105728,97259.0,97258.0,0.63294163]
["bitfinex","BTCUSD",1733820145232,0.00105728,97259.0,97258.0,0.45131639]
["bitfinex","BTCUSD",1733820145446,0.00105728,97259.0,97258.0,0.40341639]
["bitfinex","BTCUSD",1733820145638,0.00105728,97259.0,97258.0,0.39536942]
["bitfinex","BTCUSD",1733820146346,0.00105728,97259.0,97258.0,0.2403404]
["bitfinex","BTCUSD",1733820146484,0.00105728,97259.0,97258.0,0.2173404]
["bitfinex","BTCUSD",1733820147711,0.00105728,97259.0,97258.0,0.2403404]
["bitfinex","BTCUSD",1733820148804,0.00105728,97259.0,97258.0,0.24537256]
["bitfinex","BTCUSD",1733820149160,0.00105728,97259.0,97258.0,0.2403404]
["bitfinex","BTCUSD",1733820151286,0.00105728,97259.0,97258.0,0.24537618]
["bitfinex","BTCUSD",1733820154183,0.00105728,97259.0,97258.0,0.59166548]
["bitfinex","BTCUSD",1733820154990,0.00105728,97259.0,97258.0,0.40344024]
["bitfinex","BTCUSD",1733820155396,0.00105728,97259.0,97258.0,0.25344024]
["bitfinex","BTCUSD",1733820155573,0.00105728,97259.0,97258.0,0.24537618]
["bitfinex","BTCUSD",1733820157607,0.00105728,97259.0,97258.0,0.25345017]
["bitfinex","BTCUSD",1733820158034,0.00105728,97259.0,97258.0,0.24537618]
["bitfinex","BTCUSD",1733820158805,0.00105728,97259.0,97258.0,0.25345018]
["bitfinex","BTCUSD",1733820159147,0.00105728,97259.0,97258.0,0.24537618]
["bitfinex","BTCUSD",1733820159591,0.00105728,97259.0,97258.0,0.25345014]
["bitfinex","BTCUSD",1733820160143,0.00105728,97259.0,97258.0,0.40345014]
["bitfinex","BTCUSD",1733820160552,0.00105728,97259.0,97258.0,0.48635014]
["bitfinex","BTCUSD",1733820160993,0.00105728,97259.0,97258.0,0.59167538]
["bitfinex","BTCUSD",1733820161205,0.00105728,97259.0,97258.0,0.64017538]
["bitfinex","BTCUSD",1733820164962,0.00105728,97259.0,97258.0,0.50877538]
["bitfinex","BTCUSD",1733820168938,0.00105728,97259.0,97258.0,0.64681112]
["bitfinex","BTCUSD",1733820169523,0.00105728,97259.0,97258.0,0.84884259]
["bitfinex","BTCUSD",1733820170555,0.00105728,97259.0,97258.0,0.8488524]
["bitfinex","BTCUSD",1733820170969,0.00105728,97259.0,97258.0,0.98711161]
["bitfinex","BTCUSD",1733820171347,0.00105728,97259.0,97258.0,0.8488524]
["bitfinex","BTCUSD",1733820172066,0.00105728,97259.0,97258.0,0.83573285]
["bitfinex","BTCUSD",1733820172796,0.00105728,97259.0,97258.0,0.84885404]
["bitfinex","BTCUSD",1733820173081,0.00105728,97259.0,97258.0,1.03330496]
["bitfinex","BTCUSD",1733820173268,0.00105728,97259.0,97258.0,0.83573285]
["bitfinex","BTCUSD",1733820173760,0.00105728,97259.0,97258.0,0.84885493]
["bitfinex","BTCUSD",1733820174100,0.00105728,97259.0,97258.0,1.07891451]
["bitfinex","BTCUSD",1733820175136,0.00105728,97259.0,97258.0,1.07891824]
["bitfinex","BTCUSD",1733820175337,0.00105728,97259.0,97258.0,0.85693675]
["bitfinex","BTCUSD",1733820175536,0.00105728,97259.0,97258.0,0.85390758]
["bitfinex","BTCUSD",1733820175758,0.00105728,97259.0,97258.0,0.8488594]
["bitfinex","BTCUSD",1733820176978,0.00105728,97259.0,97258.0,1.03341339]
["bitfinex","BTCUSD",1733820177180,0.00105728,97259.0,97258.0,0.8488594]
["bitfinex","BTCUSD",1733820178540,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820179266,0.00105728,97259.0,97258.0,1.03346803]
["bitfinex","BTCUSD",1733820179474,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820179691,0.00105728,97259.0,97258.0,1.03346803]
["bitfinex","BTCUSD",1733820180477,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820180813,0.00105728,97259.0,97258.0,1.07892556]
["bitfinex","BTCUSD",1733820181423,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820181836,0.00105728,97259.0,97258.0,1.07892556]
["bitfinex","BTCUSD",1733820182880,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820183289,0.00105728,97259.0,97258.0,1.03346479]
["bitfinex","BTCUSD",1733820183851,0.00105728,97259.0,97258.0,0.84886598]
["bitfinex","BTCUSD",1733820184280,0.00105728,97259.0,97258.0,1.03347111]
["bitfinex","BTCUSD",1733820184484,0.00105728,97259.0,97258.0,1.02539365]
["bitfinex","BTCUSD",1733820184745,0.00105728,97259.0,97258.0,1.07960673]
["bitfinex","BTCUSD",1733820184930,0.00105728,97259.0,97258.0,0.848868]
["bitfinex","BTCUSD",1733820185082,0.00105728,97259.0,97258.0,1.08024718]
["bitfinex","BTCUSD",1733820186518,0.00105728,97259.0,97258.0,0.84950334]
["bitfinex","BTCUSD",1733820187115,0.00105728,97259.0,97258.0,1.08024718]
["bitfinex","BTCUSD",1733820187345,0.00105728,97259.0,97258.0,1.05105941]
["bitfinex","BTCUSD",1733820187549,0.01129884,97291.0,97282.0,0.228587]
["bitfinex","BTCUSD",1733820187718,0.08209332,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733820187719,0.0814,97292.0,97283.0,0.023]
["bitfinex","BTCUSD",1733820187922,0.0814,97292.0,97289.0,0.205572]
["bitfinex","BTCUSD",1733820188123,0.0474,97296.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733820188444,0.0474,97296.0,97295.0,0.21407562]
["bitfinex","BTCUSD",1733820188628,0.0814,97297.0,97295.0,0.21407562]
["bitfinex","BTCUSD",1733820189005,0.16349332,97297.0,97295.0,0.21407562]
["bitfinex","BTCUSD",1733820189211,0.16349332,97297.0,97295.0,0.21507562]
["bitfinex","BTCUSD",1733820189212,0.008,97296.0,97295.0,0.21507562]
["bitfinex","BTCUSD",1733820189413,0.008,97296.0,97295.0,0.21002269]
["bitfinex","BTCUSD",1733820189560,0.0814,97297.0,97295.0,0.21406595]
["bitfinex","BTCUSD",1733820189561,0.16349332,97297.0,97295.0,0.21406595]
["bitfinex","BTCUSD",1733820189803,0.0854,97297.0,97296.0,0.00504326]
["bitfinex","BTCUSD",1733820190206,0.0874,97297.0,97296.0,0.00850561]
["bitfinex","BTCUSD",1733820190616,0.004,97297.0,97296.0,0.03150561]
["bitfinex","BTCUSD",1733820190940,0.004,97297.0,97296.0,0.19059085]
["bitfinex","BTCUSD",1733820191323,0.004,97297.0,97296.0,0.20087232]
["bitfinex","BTCUSD",1733820191534,0.0008587,97300.0,97297.0,0.023]
["bitfinex","BTCUSD",1733820191703,0.0008587,97300.0,97298.0,0.00504326]
["bitfinex","BTCUSD",1733820191906,0.0008587,97300.0,97298.0,0.00850496]
["bitfinex","BTCUSD",1733820192106,0.0008587,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733820192307,0.0008587,97300.0,97299.0,0.21405563]
["bitfinex","BTCUSD",1733820193268,0.0008587,97300.0,97299.0,0.21505563]
["bitfinex","BTCUSD",1733820194777,0.0008587,97300.0,97299.0,0.21705563]
["bitfinex","BTCUSD",1733820197303,0.0008587,97300.0,97299.0,0.21704451]
["bitfinex","BTCUSD",1733820204227,0.0008587,97300.0,97299.0,0.39004451]
["bitfinex","BTCUSD",1733820204790,0.0008587,97300.0,97299.0,0.39809022]
["bitfinex","BTCUSD",1733820205015,0.0008587,97300.0,97299.0,0.79584701]
["bitfinex","BTCUSD",1733820205217,7e-07,97300.0,97299.0,1.21558447]
["bitfinex","BTCUSD",1733820205416,7e-07,97300.0,97299.0,1.21521458]
["bitfinex","BTCUSD",1733820205642,0.077,97334.0,97319.0,0.228509]
["bitfinex","BTCUSD",1733820206202,0.21546247,97352.0,97319.0,0.228509]
["bitfinex","BTCUSD",1733820206203,0.0762,97339.0,97319.0,0.42157548]
["bitfinex","BTCUSD",1733820206322,0.0762,97339.0,97319.0,0.52690072]
["bitfinex","BTCUSD",1733820206746,0.0762,97339.0,97319.0,0.53494643]
["bitfinex","BTCUSD",1733820206947,0.0018585,97320.0,97319.0,0.55137346]
["bitfinex","BTCUSD",1733820207150,0.0008585,97320.0,97319.0,0.54537346]
["bitfinex","BTCUSD",1733820207789,0.0008585,97320.0,97319.0,0.54837346]
["bitfinex","BTCUSD",1733820208154,0.0008585,97320.0,97319.0,0.54537346]
["bitfinex","BTCUSD",1733820208371,0.0008585,97320.0,97319.0,0.59387346]
["bitfinex","BTCUSD",1733820208567,0.0018585,97320.0,97319.0,0.60687346]
["bitfinex","BTCUSD",1733820208775,0.0018585,97320.0,97319.0,0.77149163]
["bitfinex","BTCUSD",1733820209343,0.0008585,97320.0,97319.0,0.90219279]
["bitfinex","BTCUSD",1733820209543,0.0008585,97320.0,97319.0,0.91119279]
["bitfinex","BTCUSD",1733820209822,0.0018585,97320.0,97319.0,0.91119279]
["bitfinex","BTCUSD",1733820210190,5e-07,97320.0,97319.0,0.89813572]
["bitfinex","BTCUSD",1733820210374,5e-07,97320.0,97319.0,0.9111774]
["bitfinex","BTCUSD",1733820212181,5e-07,97320.0,97319.0,0.80867587]
["bitfinex","BTCUSD",1733820212400,5e-07,97320.0,97319.0,0.87658255]
["bitfinex","BTCUSD",1733820212947,0.000859,97320.0,97319.0,0.87658255]
["bitfinex","BTCUSD",1733820213502,0.000859,97320.0,97319.0,0.87156176]
["bitfinex","BTCUSD",1733820213717,0.000859,97320.0,97319.0,0.87657448]
["bitfinex","BTCUSD",1733820214871,1e-06,97320.0,97319.0,0.91116933]
["bitfinex","BTCUSD",1733820215005,0.0008586,97340.0,97329.0,0.378488]
["bitfinex","BTCUSD",1733820215205,0.0008586,97340.0,97329.0,0.49684685]
["bitfinex","BTCUSD",1733820215436,0.0008586,97340.0,97329.0,0.50027149]
["bitfinex","BTCUSD",1733820216291,0.0008586,97340.0,97329.0,0.50527149]
["bitfinex","BTCUSD",1733820216703,0.0008586,97340.0,97329.0,0.50827149]
["bitfinex","BTCUSD",1733820219694,0.0008586,97340.0,97329.0,0.51833456]
["bitfinex","BTCUSD",1733820219959,0.0008586,97340.0,97329.0,0.50530095]
["bitfinex","BTCUSD",1733820221318,0.0792,97332.0,97329.0,0.40499311]
["bitfinex","BTCUSD",1733820221462,0.0792,97332.0,97329.0,0.24997571]
["bitfinex","BTCUSD",1733820221673,0.0792,97332.0,97329.0,0.22697571]
["bitfinex","BTCUSD",1733820221865,0.0792,97332.0,97329.0,0.02148771]
["bitfinex","BTCUSD",1733820224845,0.0792,97332.0,97329.0,0.01142464]
["bitfinex","BTCUSD",1733820225069,0.08295182,97330.0,97329.0,0.01142464]
["bitfinex","BTCUSD",1733820225269,0.16215182,97330.0,97329.0,0.01142464]
["bitfinex","BTCUSD",1733820226021,0.2787759,97330.0,97329.0,0.00642464]
["bitfinex","BTCUSD",1733820226232,0.2787759,97330.0,97329.0,0.00342464]
["bitfinex","BTCUSD",1733820226432,0.09339216,97319.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733820226943,0.09339216,97319.0,97312.0,0.00343299]
["bitfinex","BTCUSD",1733820227292,0.09339216,97319.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733820227496,0.09439216,97319.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733820227896,0.09439216,97319.0,97314.0,0.00343234]
["bitfinex","BTCUSD",1733820228445,0.09439216,97319.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733820228815,0.09339216,97319.0,97316.0,0.00343169]
["bitfinex","BTCUSD",1733820228993,0.09439216,97319.0,97316.0,0.00343169]
["bitfinex","BTCUSD",1733820229189,0.09539216,97319.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733820229391,0.09539216,97319.0,97317.0,0.00343137]
["bitfinex","BTCUSD",1733820229590,0.09339216,97319.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733820229850,0.09439216,97319.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733820230054,0.09539216,97319.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733820230273,0.09439216,97319.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733820230489,0.09439216,97319.0,97314.0,0.00343234]
["bitfinex","BTCUSD",1733820230699,0.09339216,97319.0,97314.0,0.00343234]
["bitfinex","BTCUSD",1733820230920,0.09439216,97319.0,97314.0,0.00343234]
["bitfinex","BTCUSD",1733820231135,0.01129884,97313.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820231570,0.17259216,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820232187,0.18026563,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820232391,0.17259216,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820232617,0.17659216,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820232822,0.18426498,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820233381,0.34028905,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820234176,0.34028914,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820239528,0.3326174,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820243262,0.34027348,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820243462,0.58698457,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820243662,0.49027348,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820244760,0.49027397,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820244885,0.48827387,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820245104,0.48427387,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820245309,0.49027387,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820245712,0.49927387,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820247672,0.4916174,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820247842,0.49927681,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820249787,0.34927681,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820250184,0.49927681,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820250390,0.34927681,97309.0,97308.0,0.00216764]
["bitfinex","BTCUSD",1733820251604,0.34327681,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820251801,0.34727681,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820252935,0.33827681,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820253142,0.28957681,97309.0,97308.0,0.00016764]
["bitfinex","BTCUSD",1733820253318,0.21937681,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820256917,0.21940259,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820258932,0.02068519,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820259150,0.02068519,97309.0,97308.0,0.00461197]
["bitfinex","BTCUSD",1733820259317,0.02068519,97309.0,97308.0,0.00116764]
["bitfinex","BTCUSD",1733820259517,0.01168519,97309.0,97308.0,0.00361197]
["bitfinex","BTCUSD",1733820259717,0.01168519,97309.0,97308.0,0.01022648]
["bitfinex","BTCUSD",1733820259922,0.004,97309.0,97308.0,0.01367081]
["bitfinex","BTCUSD",1733820260123,0.01529884,97309.0,97308.0,0.01367081]
["bitfinex","BTCUSD",1733820260335,0.02498875,97309.0,97308.0,0.00361197]
["bitfinex","BTCUSD",1733820260538,0.01368991,97309.0,97308.0,0.00361197]
["bitfinex","BTCUSD",1733820260917,0.02498875,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820261305,0.01368991,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820262450,0.02498875,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820263172,0.02499088,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820263372,0.01729884,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820263527,0.02499016,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820263933,0.02299016,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820264258,0.01899016,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820264455,0.00869132,97309.0,97308.0,0.01364188]
["bitfinex","BTCUSD",1733820264638,0.001,97309.0,97308.0,0.01868013]
["bitfinex","BTCUSD",1733820265429,0.001,97309.0,97308.0,0.04168013]
["bitfinex","BTCUSD",1733820265627,0.001,97309.0,97308.0,0.04270768]
["bitfinex","BTCUSD",1733820266541,0.001,97309.0,97308.0,0.4933396]
["bitfinex","BTCUSD",1733820266836,0.001,97309.0,97308.0,0.50037]
["bitfinex","BTCUSD",1733820266971,0.0001716,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733820267167,0.07954158,97343.0,97319.0,0.61627249]
["bitfinex","BTCUSD",1733820267368,0.07954158,97343.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733820267887,0.09084042,97343.0,97342.0,0.2088901]
["bitfinex","BTCUSD",1733820268090,0.205421,97361.0,97342.0,0.2088901]
["bitfinex","BTCUSD",1733820268091,0.07954158,97347.0,97342.0,0.0034291]
["bitfinex","BTCUSD",1733820268493,0.001,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733820268695,0.00116772,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733820269703,0.00016772,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733820271606,0.00016772,97343.0,97342.0,0.00329675]
["bitfinex","BTCUSD",1733820274214,0.0797093,97343.0,97342.0,0.00329675]
["bitfinex","BTCUSD",1733820274417,0.0797093,97343.0,97336.0,0.205471]
["bitfinex","BTCUSD",1733820274591,0.0797093,97343.0,97342.0,0.00329225]
["bitfinex","BTCUSD",1733820274770,0.0797093,97343.0,97336.0,0.205471]
["bitfinex","BTCUSD",1733820275178,0.09084042,97338.0,97337.0,0.00329387]
["bitfinex","BTCUSD",1733820275406,0.09084042,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733820275407,0.09084042,97338.0,97331.0,0.205482]
["bitfinex","BTCUSD",1733820275738,0.09084042,97338.0,97337.0,0.00319901]
["bitfinex","BTCUSD",1733820275945,0.09084042,97338.0,97331.0,0.205482]
["bitfinex","BTCUSD",1733820275946,0.01129884,97333.0,97331.0,0.205482]
["bitfinex","BTCUSD",1733820276484,0.01129884,97333.0,97331.0,0.207482]
["bitfinex","BTCUSD",1733820276777,0.01129884,97333.0,97327.0,0.205491]
["bitfinex","BTCUSD",1733820277098,0.01129884,97333.0,97331.0,0.006]
["bitfinex","BTCUSD",1733820277456,0.01129884,97333.0,97331.0,0.004]
["bitfinex","BTCUSD",1733820279277,0.01129884,97333.0,97331.0,0.006]
["bitfinex","BTCUSD",1733820282724,0.09084042,97333.0,97331.0,0.006]
["bitfinex","BTCUSD",1733820285538,0.29632242,97332.0,97331.0,0.006]
["bitfinex","BTCUSD",1733820285944,0.37362242,97332.0,97331.0,0.006]
["bitfinex","BTCUSD",1733820286322,0.07954158,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1733820286520,0.09851132,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1733820286887,0.24903656,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1733820288316,0.25503656,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820288517,0.24903656,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820288870,0.25603656,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820289272,0.26003656,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820290655,0.0186709,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820290876,0.10951132,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820291078,0.10951132,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820291079,0.10184042,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820291918,0.10184042,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820292162,0.10184042,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820292910,0.02229884,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820293234,0.10184042,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820293646,0.02229884,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820295376,0.02229884,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1733820295635,0.02229884,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820296636,0.011,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820296839,0.02229884,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820298227,0.011,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820298427,0.02229884,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820301867,0.011,97331.0,97330.0,0.00428786]
["bitfinex","BTCUSD",1733820302077,0.011,97331.0,97330.0,0.08278786]
["bitfinex","BTCUSD",1733820302278,0.011,97331.0,97330.0,0.0878216]
["bitfinex","BTCUSD",1733820302714,0.011,97331.0,97330.0,0.26184897]
["bitfinex","BTCUSD",1733820302889,0.011,97331.0,97330.0,0.2608216]
["bitfinex","BTCUSD",1733820303111,0.004,97331.0,97330.0,0.31397919]
["bitfinex","BTCUSD",1733820303311,0.004,97331.0,97330.0,0.31398035]
["bitfinex","BTCUSD",1733820304134,0.00016772,97343.0,97331.0,0.173]
["bitfinex","BTCUSD",1733820304340,0.00016772,97343.0,97333.0,0.023]
["bitfinex","BTCUSD",1733820304535,0.00016772,97343.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733820304748,0.00016772,97343.0,97342.0,0.21049636]
["bitfinex","BTCUSD",1733820304934,0.00016772,97343.0,97342.0,0.213695]
["bitfinex","BTCUSD",1733820306547,0.00016772,97343.0,97342.0,0.20865964]
["bitfinex","BTCUSD",1733820306765,0.00016772,97343.0,97342.0,0.21369076]
["bitfinex","BTCUSD",1733820307168,0.00016772,97343.0,97342.0,0.20865964]
["bitfinex","BTCUSD",1733820307793,0.00016772,97343.0,97342.0,0.21877752]
["bitfinex","BTCUSD",1733820308224,0.00016772,97343.0,97342.0,0.00319864]
["bitfinex","BTCUSD",1733820308225,0.09100814,97343.0,97342.0,0.00319864]
["bitfinex","BTCUSD",1733820308381,0.09100814,97343.0,97337.0,0.20547]
["bitfinex","BTCUSD",1733820308585,0.09100814,97343.0,97338.0,0.00320014]
["bitfinex","BTCUSD",1733820308785,0.00016772,97343.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733820308990,0.00016772,97343.0,97340.0,0.00823021]
["bitfinex","BTCUSD",1733820309192,0.01129884,97342.0,97340.0,0.00823021]
["bitfinex","BTCUSD",1733820309416,0.01129884,97342.0,97340.0,0.00319949]
["bitfinex","BTCUSD",1733820310065,0.01129884,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733820310253,0.01129884,97342.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820310502,0.01146656,97343.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820310752,0.01129884,97342.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820311680,0.01146656,97343.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820311972,0.01129884,97342.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820317294,0.00016772,97343.0,97341.0,0.20866217]
["bitfinex","BTCUSD",1733820318660,0.00016772,97343.0,97342.0,0.10182726]
["bitfinex","BTCUSD",1733820318866,0.00016772,97343.0,97342.0,0.10502477]
["bitfinex","BTCUSD",1733820319067,0.00016772,97343.0,97342.0,0.25502477]
["bitfinex","BTCUSD",1733820319277,0.00016772,97343.0,97342.0,0.3085273]
["bitfinex","BTCUSD",1733820319949,0.00016772,97343.0,97342.0,0.42189928]
["bitfinex","BTCUSD",1733820322850,0.00016772,97343.0,97342.0,0.31657404]
["bitfinex","BTCUSD",1733820324518,0.00116772,97343.0,97342.0,0.32257404]
["bitfinex","BTCUSD",1733820324715,0.00016772,97343.0,97342.0,0.42189928]
["bitfinex","BTCUSD",1733820325061,0.00016772,97343.0,97342.0,0.42989928]
["bitfinex","BTCUSD",1733820325260,0.00016772,97343.0,97342.0,0.42489928]
["bitfinex","BTCUSD",1733820325690,0.00116772,97343.0,97342.0,0.43189928]
["bitfinex","BTCUSD",1733820325943,0.00016772,97343.0,97342.0,0.42489928]
["bitfinex","BTCUSD",1733820326349,0.00016772,97343.0,97342.0,1.14626786]
["bitfinex","BTCUSD",1733820326661,0.00016772,97343.0,97342.0,1.14906524]
["bitfinex","BTCUSD",1733820326804,0.0001716,97350.0,97348.0,0.07045842]
["bitfinex","BTCUSD",1733820327006,0.0001716,97350.0,97349.0,0.54622797]
["bitfinex","BTCUSD",1733820327223,0.0001716,97350.0,97349.0,0.55643762]
["bitfinex","BTCUSD",1733820327830,0.0001716,97350.0,97349.0,0.60613762]
["bitfinex","BTCUSD",1733820328401,0.0011716,97350.0,97349.0,0.61013762]
["bitfinex","BTCUSD",1733820328606,0.0001716,97350.0,97349.0,0.63313762]
["bitfinex","BTCUSD",1733820328815,0.0011716,97350.0,97349.0,0.64113762]
["bitfinex","BTCUSD",1733820329677,0.0011716,97350.0,97349.0,0.65123018]
["bitfinex","BTCUSD",1733820330105,0.0011716,97350.0,97349.0,0.86038976]
["bitfinex","BTCUSD",1733820330332,0.0011716,97350.0,97349.0,1.52959575]
["bitfinex","BTCUSD",1733820330535,0.0011716,97350.0,97349.0,1.77603908]
["bitfinex","BTCUSD",1733820330934,0.0011716,97350.0,97349.0,1.95997187]
["bitfinex","BTCUSD",1733820331154,0.0011716,97350.0,97349.0,1.99473725]
["bitfinex","BTCUSD",1733820331388,0.0011716,97350.0,97349.0,1.81080446]
["bitfinex","BTCUSD",1733820331595,0.0011716,97350.0,97349.0,1.94826916]
["bitfinex","BTCUSD",1733820332232,0.0011716,97350.0,97349.0,1.9512701]
["bitfinex","BTCUSD",1733820332448,0.0011716,97350.0,97349.0,1.46751834]
["bitfinex","BTCUSD",1733820332686,0.0011716,97350.0,97349.0,1.4725372]
["bitfinex","BTCUSD",1733820333125,0.0011716,97350.0,97349.0,1.3428322]
["bitfinex","BTCUSD",1733820333346,0.0011716,97350.0,97349.0,0.86036282]
["bitfinex","BTCUSD",1733820335744,0.0011716,97350.0,97349.0,0.86035546]
["bitfinex","BTCUSD",1733820336644,0.0011716,97350.0,97349.0,0.7216543]
["bitfinex","BTCUSD",1733820337253,0.0011716,97350.0,97349.0,0.86035546]
["bitfinex","BTCUSD",1733820337970,0.0011716,97350.0,97349.0,0.7216543]
["bitfinex","BTCUSD",1733820341815,0.0011716,97350.0,97349.0,0.6986543]
["bitfinex","BTCUSD",1733820343357,0.0011716,97350.0,97349.0,0.49909588]
["bitfinex","BTCUSD",1733820345513,0.0011716,97350.0,97349.0,0.73334235]
["bitfinex","BTCUSD",1733820346320,0.0011716,97350.0,97349.0,1.50737751]
["bitfinex","BTCUSD",1733820346527,0.07954158,97381.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733820346722,0.00016753,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733820347936,0.00516753,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733820348134,0.00516753,97379.0,97378.0,0.36044762]
["bitfinex","BTCUSD",1733820349170,0.00516753,97379.0,97378.0,0.36834768]
["bitfinex","BTCUSD",1733820349577,0.00716753,97379.0,97378.0,0.36834768]
["bitfinex","BTCUSD",1733820350135,0.00216753,97379.0,97378.0,0.36834768]
["bitfinex","BTCUSD",1733820350458,0.00216753,97379.0,97378.0,0.37034768]
["bitfinex","BTCUSD",1733820350667,0.00216753,97379.0,97378.0,0.36834768]
["bitfinex","BTCUSD",1733820350890,0.00016753,97379.0,97378.0,0.36834768]
["bitfinex","BTCUSD",1733820351091,0.00016753,97379.0,97378.0,0.37534768]
["bitfinex","BTCUSD",1733820351291,0.00016753,97379.0,97378.0,0.38581965]
["bitfinex","BTCUSD",1733820351696,0.00016753,97379.0,97378.0,0.38482225]
["bitfinex","BTCUSD",1733820352132,0.00016753,97379.0,97378.0,0.38782225]
["bitfinex","BTCUSD",1733820352723,0.00016753,97379.0,97378.0,0.37971921]
["bitfinex","BTCUSD",1733820355110,0.00016753,97379.0,97378.0,0.37465515]
["bitfinex","BTCUSD",1733820355481,0.00016753,97379.0,97378.0,0.38783021]
["bitfinex","BTCUSD",1733820355698,0.00016753,97379.0,97378.0,0.37972151]
["bitfinex","BTCUSD",1733820355912,0.00016753,97379.0,97378.0,0.38783019]
["bitfinex","BTCUSD",1733820356134,0.00016753,97379.0,97378.0,0.37972151]
["bitfinex","BTCUSD",1733820356360,0.00016753,97379.0,97378.0,0.38783014]
["bitfinex","BTCUSD",1733820357754,0.00016753,97379.0,97378.0,0.37465515]
["bitfinex","BTCUSD",1733820357941,0.00016753,97379.0,97378.0,0.37972328]
["bitfinex","BTCUSD",1733820358134,0.00016753,97379.0,97378.0,0.3827647]
["bitfinex","BTCUSD",1733820359650,0.00016753,97379.0,97378.0,0.39087417]
["bitfinex","BTCUSD",1733820359853,0.00016753,97379.0,97378.0,0.3878327]
["bitfinex","BTCUSD",1733820361088,0.00016753,97379.0,97378.0,0.37972323]
["bitfinex","BTCUSD",1733820361465,0.00016753,97379.0,97378.0,0.39108027]
["bitfinex","BTCUSD",1733820361899,0.00016753,97379.0,97378.0,0.38289329]
["bitfinex","BTCUSD",1733820362899,0.00016753,97379.0,97378.0,0.39107994]
["bitfinex","BTCUSD",1733820363447,0.09256637,97379.0,97378.0,0.03589676]
["bitfinex","BTCUSD",1733820363651,0.13936637,97379.0,97378.0,0.02771011]
["bitfinex","BTCUSD",1733820363863,0.13936637,97379.0,97378.0,0.0277597]
["bitfinex","BTCUSD",1733820364686,0.13936637,97379.0,97378.0,0.01728773]
["bitfinex","BTCUSD",1733820364838,0.13936637,97379.0,97378.0,0.01217006]
["bitfinex","BTCUSD",1733820364839,0.14705556,97379.0,97378.0,0.01217006]
["bitfinex","BTCUSD",1733820365041,0.14705556,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733820365772,0.14705556,97379.0,97378.0,0.01217006]
["bitfinex","BTCUSD",1733820365980,0.00016753,97379.0,97378.0,0.01728742]
["bitfinex","BTCUSD",1733820367319,0.00016753,97379.0,97378.0,0.01217006]
["bitfinex","BTCUSD",1733820367517,0.00016753,97379.0,97378.0,0.01728729]
["bitfinex","BTCUSD",1733820370500,0.00016753,97379.0,97378.0,0.01831412]
["bitfinex","BTCUSD",1733820371745,0.00016753,97379.0,97378.0,0.02650232]
["bitfinex","BTCUSD",1733820371949,0.00016753,97379.0,97378.0,0.02650537]
["bitfinex","BTCUSD",1733820372653,0.00016753,97379.0,97378.0,0.32873061]
["bitfinex","BTCUSD",1733820372768,0.00016753,97379.0,97378.0,0.32770378]
["bitfinex","BTCUSD",1733820373944,0.00016753,97379.0,97378.0,0.85042865]
["bitfinex","BTCUSD",1733820374148,0.00016753,97379.0,97378.0,0.66691561]
["bitfinex","BTCUSD",1733820374980,0.00016753,97379.0,97378.0,0.85088384]
["bitfinex","BTCUSD",1733820375271,0.00016753,97379.0,97378.0,0.62001561]
["bitfinex","BTCUSD",1733820375424,0.00016753,97379.0,97378.0,0.75799561]
["bitfinex","BTCUSD",1733820375633,0.00016753,97379.0,97378.0,0.28080378]
["bitfinex","BTCUSD",1733820378195,0.00016753,97379.0,97378.0,0.2674953]
["bitfinex","BTCUSD",1733820378343,0.00016753,97379.0,97378.0,0.28081002]
["bitfinex","BTCUSD",1733820378774,0.00016753,97379.0,97378.0,0.26581002]
["bitfinex","BTCUSD",1733820378975,0.00016753,97379.0,97378.0,0.26885624]
["bitfinex","BTCUSD",1733820379187,0.00016753,97379.0,97378.0,0.41751466]
["bitfinex","BTCUSD",1733820379383,0.00016753,97379.0,97378.0,0.80327087]
["bitfinex","BTCUSD",1733820379561,0.0805,97404.0,97380.0,0.07045842]
["bitfinex","BTCUSD",1733820379765,0.0805,97404.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733820379965,0.0805,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1733820380165,0.09179884,97404.0,97403.0,0.21045284]
["bitfinex","BTCUSD",1733820380373,0.09179884,97404.0,97403.0,0.2083702]
["bitfinex","BTCUSD",1733820380777,0.09779884,97404.0,97403.0,0.2083702]
["bitfinex","BTCUSD",1733820381201,0.09779884,97404.0,97403.0,0.21348686]
["bitfinex","BTCUSD",1733820381406,0.0865,97404.0,97403.0,0.2083702]
["bitfinex","BTCUSD",1733820381559,0.006,97404.0,97403.0,0.21348543]
["bitfinex","BTCUSD",1733820381967,0.01129884,97407.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733820382189,0.01129884,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733820382444,0.01129884,97407.0,97406.0,0.21044123]
["bitfinex","BTCUSD",1733820382567,0.01129884,97407.0,97406.0,0.21347704]
["bitfinex","BTCUSD",1733820383328,0.01229884,97407.0,97406.0,0.21347704]
["bitfinex","BTCUSD",1733820383525,0.01129884,97407.0,97406.0,0.20836181]
["bitfinex","BTCUSD",1733820383743,0.01429884,97407.0,97406.0,0.20836181]
["bitfinex","BTCUSD",1733820383947,0.01529884,97407.0,97406.0,0.20836181]
["bitfinex","BTCUSD",1733820385315,0.01529884,97407.0,97406.0,0.21347319]
["bitfinex","BTCUSD",1733820385546,0.004,97407.0,97406.0,0.36347319]
["bitfinex","BTCUSD",1733820386130,0.004,97407.0,97406.0,0.37165046]
["bitfinex","BTCUSD",1733820386423,0.004,97407.0,97406.0,0.36347319]
["bitfinex","BTCUSD",1733820386627,0.004,97407.0,97406.0,0.37164758]
["bitfinex","BTCUSD",1733820387038,0.004,97407.0,97406.0,0.47697282]
["bitfinex","BTCUSD",1733820388196,0.004,97407.0,97406.0,0.56874646]
["bitfinex","BTCUSD",1733820388408,0.0001716,97410.0,97407.0,0.355323]
["bitfinex","BTCUSD",1733820388637,0.0001716,97410.0,97409.0,0.355319]
["bitfinex","BTCUSD",1733820388787,0.0001716,97410.0,97409.0,0.46575562]
["bitfinex","BTCUSD",1733820389132,0.0001716,97410.0,97409.0,0.46878837]
["bitfinex","BTCUSD",1733820389574,0.0001716,97410.0,97409.0,0.54742118]
["bitfinex","BTCUSD",1733820389772,0.00072992,97410.0,97409.0,0.66248656]
["bitfinex","BTCUSD",1733820390137,0.00072992,97410.0,97409.0,0.70808656]
["bitfinex","BTCUSD",1733820390343,0.00072992,97410.0,97409.0,0.71308656]
["bitfinex","BTCUSD",1733820391480,0.00172992,97410.0,97409.0,0.72208656]
["bitfinex","BTCUSD",1733820392305,0.00172992,97410.0,97409.0,0.68732118]
["bitfinex","BTCUSD",1733820392711,0.00172992,97410.0,97409.0,0.49096276]
["bitfinex","BTCUSD",1733820393544,0.00172992,97410.0,97409.0,0.49092154]
["bitfinex","BTCUSD",1733820393924,0.00172992,97410.0,97409.0,0.3774456]
["bitfinex","BTCUSD",1733820394756,0.00172992,97410.0,97409.0,0.37235175]
["bitfinex","BTCUSD",1733820394927,0.00172992,97410.0,97409.0,0.37744558]
["bitfinex","BTCUSD",1733820396410,0.00172992,97410.0,97409.0,0.37235175]
["bitfinex","BTCUSD",1733820396602,0.00172992,97410.0,97409.0,0.37744538]
["bitfinex","BTCUSD",1733820397222,0.00172992,97410.0,97409.0,0.37235175]
["bitfinex","BTCUSD",1733820397766,0.00172992,97410.0,97409.0,0.37744437]
["bitfinex","BTCUSD",1733820397970,0.00172992,97410.0,97409.0,0.37235175]
["bitfinex","BTCUSD",1733820398176,0.00172992,97410.0,97409.0,0.48276858]
["bitfinex","BTCUSD",1733820399322,0.00172992,97410.0,97409.0,0.68727348]
["bitfinex","BTCUSD",1733820401165,0.00172992,97410.0,97409.0,0.72203886]
["bitfinex","BTCUSD",1733820403420,0.00172992,97410.0,97409.0,0.68727348]
["bitfinex","BTCUSD",1733820405422,0.00172992,97410.0,97409.0,1.74775471]
["bitfinex","BTCUSD",1733820405423,9.2e-07,97410.0,97409.0,1.74775471]
["bitfinex","BTCUSD",1733820405786,9.2e-07,97410.0,97409.0,0.86066471]
["bitfinex","BTCUSD",1733820405967,0.0001716,97420.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733820406247,0.00033903,97420.0,97419.0,0.50855138]
["bitfinex","BTCUSD",1733820406485,0.00033903,97420.0,97419.0,0.66322536]
["bitfinex","BTCUSD",1733820406857,0.00033903,97420.0,97419.0,0.68639762]
["bitfinex","BTCUSD",1733820407219,0.00033903,97420.0,97419.0,0.69853238]
["bitfinex","BTCUSD",1733820407997,3e-08,97420.0,97419.0,0.70353238]
["bitfinex","BTCUSD",1733820408197,3e-08,97420.0,97419.0,0.64567005]
["bitfinex","BTCUSD",1733820408414,0.083,97447.0,97419.0,0.64567005]
["bitfinex","BTCUSD",1733820408415,0.01129884,97444.0,97428.0,0.355279]
["bitfinex","BTCUSD",1733820408540,0.01129884,97444.0,97428.0,0.50852455]
["bitfinex","BTCUSD",1733820408725,0.083,97447.0,97428.0,0.51154464]
["bitfinex","BTCUSD",1733820408925,0.01129884,97445.0,97428.0,0.53473053]
["bitfinex","BTCUSD",1733820409557,0.083,97447.0,97428.0,0.53573053]
["bitfinex","BTCUSD",1733820409757,0.01129884,97444.0,97428.0,0.53573053]
["bitfinex","BTCUSD",1733820410144,0.01129884,97443.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820410376,0.01129884,97444.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820410615,0.083,97447.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820410826,0.01129884,97444.0,97428.0,0.53573053]
["bitfinex","BTCUSD",1733820411055,0.083,97447.0,97428.0,0.53573053]
["bitfinex","BTCUSD",1733820411277,0.083,97447.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820411509,0.01129884,97444.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820411726,0.01129884,97444.0,97428.0,0.47785457]
["bitfinex","BTCUSD",1733820412156,0.01129884,97445.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820412403,0.0001716,97430.0,97428.0,0.51254464]
["bitfinex","BTCUSD",1733820412713,0.0001716,97430.0,97428.0,0.512552]
["bitfinex","BTCUSD",1733820413114,0.0001716,97430.0,97428.0,0.53352358]
["bitfinex","BTCUSD",1733820413319,0.0001716,97430.0,97428.0,0.49883351]
["bitfinex","BTCUSD",1733820413787,0.0001716,97430.0,97428.0,0.53352358]
["bitfinex","BTCUSD",1733820414134,0.0001716,97430.0,97428.0,0.49883351]
["bitfinex","BTCUSD",1733820414779,0.0001716,97430.0,97428.0,0.53352358]
["bitfinex","BTCUSD",1733820415402,0.0001716,97430.0,97428.0,0.49883351]
["bitfinex","BTCUSD",1733820418413,0.0001716,97430.0,97428.0,0.53990051]
["bitfinex","BTCUSD",1733820418619,0.0001716,97430.0,97428.0,0.49883351]
["bitfinex","BTCUSD",1733820419231,0.0001716,97430.0,97428.0,0.37253669]
["bitfinex","BTCUSD",1733820419587,0.0001716,97430.0,97428.0,0.22253669]
["bitfinex","BTCUSD",1733820419787,0.0001716,97430.0,97428.0,0.20929909]
["bitfinex","BTCUSD",1733820419960,0.01169884,97429.0,97428.0,0.20929909]
["bitfinex","BTCUSD",1733820420101,0.01169884,97429.0,97428.0,0.2143943]
["bitfinex","BTCUSD",1733820420317,0.01169884,97429.0,97428.0,0.21439474]
["bitfinex","BTCUSD",1733820422762,0.0004,97429.0,97428.0,0.21439474]
["bitfinex","BTCUSD",1733820422938,0.0004,97429.0,97428.0,0.46971998]
["bitfinex","BTCUSD",1733820424159,0.0004,97429.0,97428.0,0.47785088]
["bitfinex","BTCUSD",1733820424803,0.0004,97429.0,97428.0,0.47785327]
["bitfinex","BTCUSD",1733820425350,0.0004,97429.0,97428.0,0.46971998]
["bitfinex","BTCUSD",1733820425576,0.0004,97429.0,97428.0,0.47785608]
["bitfinex","BTCUSD",1733820425935,0.0004,97429.0,97428.0,0.46971998]
["bitfinex","BTCUSD",1733820426954,0.0004,97429.0,97428.0,0.4778583]
["bitfinex","BTCUSD",1733820427980,0.0004,97429.0,97428.0,0.46971998]
["bitfinex","BTCUSD",1733820429216,0.0004,97429.0,97428.0,0.36439474]
["bitfinex","BTCUSD",1733820429622,0.01169884,97429.0,97428.0,0.00911574]
["bitfinex","BTCUSD",1733820429824,0.09469884,97429.0,97428.0,0.00911574]
["bitfinex","BTCUSD",1733820430194,0.17424042,97429.0,97428.0,0.00911574]
["bitfinex","BTCUSD",1733820430323,0.17424042,97429.0,97428.0,0.00402009]
["bitfinex","BTCUSD",1733820430324,0.22882751,97429.0,97428.0,0.00402009]
["bitfinex","BTCUSD",1733820430528,0.22882751,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1733820431629,0.22882751,97429.0,97428.0,0.00302538]
["bitfinex","BTCUSD",1733820432038,0.23282751,97429.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820432189,0.22514042,97429.0,97428.0,0.00302538]
["bitfinex","BTCUSD",1733820432374,0.22514042,97429.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820432375,0.22614042,97429.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820432580,0.22614042,97429.0,97428.0,0.00302538]
["bitfinex","BTCUSD",1733820432909,0.07954158,97427.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820433110,0.09084042,97427.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820434043,0.09084042,97427.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820434238,0.01129884,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820435207,0.01129884,97423.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820435486,0.01129884,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820436304,0.07954158,97426.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820436305,0.01129884,97424.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733820436513,0.1303,97429.0,97423.0,0.15]
["bitfinex","BTCUSD",1733820436514,0.0004,97429.0,97423.0,0.15]
["bitfinex","BTCUSD",1733820436736,0.0004,97429.0,97425.0,0.355284]
["bitfinex","BTCUSD",1733820436949,0.0004,97429.0,97428.0,0.15]
["bitfinex","BTCUSD",1733820437159,0.0004,97429.0,97428.0,0.15102627]
["bitfinex","BTCUSD",1733820437370,0.0004,97429.0,97428.0,0.15413783]
["bitfinex","BTCUSD",1733820437573,0.0004,97429.0,97428.0,0.25946307]
["bitfinex","BTCUSD",1733820437778,0.0004,97429.0,97428.0,0.2584368]
["bitfinex","BTCUSD",1733820437993,0.0024,97429.0,97428.0,0.2584368]
["bitfinex","BTCUSD",1733820438196,0.0004,97429.0,97428.0,0.2584368]
["bitfinex","BTCUSD",1733820438827,0.0004,97429.0,97428.0,0.29312687]
["bitfinex","BTCUSD",1733820439229,0.0014,97429.0,97428.0,0.75773793]
["bitfinex","BTCUSD",1733820439404,0.001,97429.0,97428.0,0.85332249]
["bitfinex","BTCUSD",1733820439617,0.0001716,97430.0,97429.0,0.48555163]
["bitfinex","BTCUSD",1733820439767,0.0001716,97430.0,97429.0,0.91838432]
["bitfinex","BTCUSD",1733820440168,0.0001716,97430.0,97429.0,0.896715]
["bitfinex","BTCUSD",1733820440372,0.01688909,97467.0,97448.0,0.15]
["bitfinex","BTCUSD",1733820440593,0.01688909,97467.0,97449.0,0.15102605]
["bitfinex","BTCUSD",1733820440594,0.00016737,97450.0,97449.0,0.15102605]
["bitfinex","BTCUSD",1733820440800,0.00016737,97450.0,97449.0,0.15412876]
["bitfinex","BTCUSD",1733820441002,0.00016737,97450.0,97449.0,0.16054369]
["bitfinex","BTCUSD",1733820441534,0.00016737,97450.0,97449.0,0.36577769]
["bitfinex","BTCUSD",1733820441737,0.00016737,97450.0,97449.0,0.36475164]
["bitfinex","BTCUSD",1733820442132,0.00216737,97450.0,97449.0,0.36475164]
["bitfinex","BTCUSD",1733820442375,0.00216737,97450.0,97449.0,0.47007688]
["bitfinex","BTCUSD",1733820442562,0.00216737,97450.0,97449.0,0.49023623]
["bitfinex","BTCUSD",1733820442784,0.01129884,97479.0,97468.0,0.355195]
["bitfinex","BTCUSD",1733820442912,0.0001716,97480.0,97468.0,0.4879976]
["bitfinex","BTCUSD",1733820443116,0.0001716,97480.0,97468.0,0.50168475]
["bitfinex","BTCUSD",1733820443323,0.0001716,97480.0,97468.0,0.46693517]
["bitfinex","BTCUSD",1733820443520,0.01147044,97480.0,97468.0,0.46693517]
["bitfinex","BTCUSD",1733820443726,0.0001716,97480.0,97468.0,0.52194882]
["bitfinex","BTCUSD",1733820443929,0.0001716,97480.0,97468.0,0.60082937]
["bitfinex","BTCUSD",1733820444128,0.0001716,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733820444347,0.0001716,97480.0,97479.0,0.46911937]
["bitfinex","BTCUSD",1733820444553,0.00033894,97480.0,97479.0,0.36379413]
["bitfinex","BTCUSD",1733820444906,0.01163778,97480.0,97479.0,0.00862213]
["bitfinex","BTCUSD",1733820445237,0.11696302,97480.0,97479.0,0.00862213]
["bitfinex","BTCUSD",1733820445440,0.19936302,97480.0,97479.0,0.00862213]
["bitfinex","BTCUSD",1733820445643,0.19936302,97480.0,97479.0,0.00641493]
["bitfinex","BTCUSD",1733820445889,0.205172,97479.0,97457.0,0.205217]
["bitfinex","BTCUSD",1733820446130,0.31049724,97479.0,97457.0,0.205217]
["bitfinex","BTCUSD",1733820446243,0.01129884,97459.0,97458.0,0.00878858]
["bitfinex","BTCUSD",1733820447831,0.01129884,97460.0,97458.0,0.00878858]
["bitfinex","BTCUSD",1733820448005,0.01129884,97460.0,97459.0,0.21162884]
["bitfinex","BTCUSD",1733820448219,0.01129884,97460.0,97459.0,0.21400394]
["bitfinex","BTCUSD",1733820448632,0.01129884,97460.0,97459.0,0.00878994]
["bitfinex","BTCUSD",1733820449991,0.01229884,97460.0,97459.0,0.00878994]
["bitfinex","BTCUSD",1733820450273,0.09289884,97460.0,97459.0,0.00641493]
["bitfinex","BTCUSD",1733820450887,0.01129884,97430.0,97429.0,0.0104476]
["bitfinex","BTCUSD",1733820451192,0.01129884,97430.0,97429.0,0.00641591]
["bitfinex","BTCUSD",1733820451329,0.01129884,97430.0,97429.0,0.00877125]
["bitfinex","BTCUSD",1733820452366,0.01129884,97430.0,97429.0,0.00252271]
["bitfinex","BTCUSD",1733820452770,0.01129884,97430.0,97429.0,0.00216737]
["bitfinex","BTCUSD",1733820453054,0.01129884,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820453493,0.01929884,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820453675,0.01129884,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820453910,0.01429884,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820454306,0.11662408,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820454680,0.12062408,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820455253,0.11662408,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820455524,0.01629884,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820455722,0.02529884,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820455929,0.01629884,97430.0,97429.0,0.00016737]
["bitfinex","BTCUSD",1733820456267,0.01629884,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820456268,0.02529884,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820457492,0.13062408,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820459140,0.33589908,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820459313,0.13062408,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820459900,0.02529884,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820460029,0.02547044,97430.0,97429.0,0.00116737]
["bitfinex","BTCUSD",1733820460227,0.02547044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820461977,0.0252138,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820462576,0.0162138,97430.0,97429.0,0.00326819]
["bitfinex","BTCUSD",1733820462782,0.01147044,97430.0,97429.0,0.00326819]
["bitfinex","BTCUSD",1733820462932,0.01547044,97430.0,97429.0,0.00326819]
["bitfinex","BTCUSD",1733820463333,0.02447044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820463941,0.0131716,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820464143,0.02447044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820464958,0.02447044,97430.0,97429.0,0.01068561]
["bitfinex","BTCUSD",1733820464959,0.0131716,97430.0,97429.0,0.01068561]
["bitfinex","BTCUSD",1733820465360,0.02447044,97430.0,97429.0,0.01068561]
["bitfinex","BTCUSD",1733820466070,0.02447044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820467054,0.02447044,97430.0,97429.0,0.01068526]
["bitfinex","BTCUSD",1733820467473,0.02447044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820467929,0.02447044,97430.0,97429.0,0.01068526]
["bitfinex","BTCUSD",1733820468109,0.02447044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820473184,0.02447044,97430.0,97429.0,0.01068547]
["bitfinex","BTCUSD",1733820476764,0.0131716,97430.0,97429.0,0.01068547]
["bitfinex","BTCUSD",1733820478593,0.0131716,97430.0,97429.0,0.00968547]
["bitfinex","BTCUSD",1733820478594,0.0001716,97430.0,97429.0,0.00968547]
["bitfinex","BTCUSD",1733820479159,0.0101716,97430.0,97429.0,0.01068547]
["bitfinex","BTCUSD",1733820479358,0.0101716,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820479561,0.0101716,97430.0,97429.0,0.01068496]
["bitfinex","BTCUSD",1733820481683,0.0101716,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820482322,0.0101716,97430.0,97429.0,0.01068492]
["bitfinex","BTCUSD",1733820482966,0.0101716,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820483170,0.0101716,97430.0,97429.0,0.01068508]
["bitfinex","BTCUSD",1733820483876,0.0101716,97430.0,97429.0,0.01068513]
["bitfinex","BTCUSD",1733820485236,0.0101716,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820485554,0.02147044,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820486953,0.02915314,97430.0,97429.0,0.00426819]
["bitfinex","BTCUSD",1733820488565,0.02915314,97430.0,97429.0,0.00073415]
["bitfinex","BTCUSD",1733820488768,0.02739393,97430.0,97429.0,0.00450406]
["bitfinex","BTCUSD",1733820488918,0.02739393,97430.0,97429.0,0.00073415]
["bitfinex","BTCUSD",1733820489118,0.02739393,97430.0,97429.0,0.00450406]
["bitfinex","BTCUSD",1733820489849,0.02739393,97430.0,97429.0,0.00416747]
["bitfinex","BTCUSD",1733820490812,0.00841239,97430.0,97429.0,0.00416747]
["bitfinex","BTCUSD",1733820491014,0.00841239,97430.0,97429.0,0.08446747]
["bitfinex","BTCUSD",1733820491214,0.00841239,97430.0,97429.0,0.13634571]
["bitfinex","BTCUSD",1733820492870,0.00841239,97430.0,97429.0,0.00924571]
["bitfinex","BTCUSD",1733820493102,0.00841239,97430.0,97429.0,0.00416747]
["bitfinex","BTCUSD",1733820493295,0.01988283,97430.0,97429.0,0.00416747]
["bitfinex","BTCUSD",1733820493649,0.01988283,97430.0,97429.0,0.00924571]
["bitfinex","BTCUSD",1733820493928,0.01988283,97430.0,97429.0,0.00416747]
["bitfinex","BTCUSD",1733820494362,0.02216151,97430.0,97429.0,0.00376991]
["bitfinex","BTCUSD",1733820494570,0.01129884,97421.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820494769,0.01899099,97421.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820494977,0.01899099,97421.0,97420.0,0.01471392]
["bitfinex","BTCUSD",1733820496472,0.01129884,97421.0,97420.0,0.22000992]
["bitfinex","BTCUSD",1733820496940,0.01898797,97429.0,97420.0,0.08961349]
["bitfinex","BTCUSD",1733820497058,0.01898797,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733820497260,0.01129884,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733820497469,0.01129884,97429.0,97428.0,0.20857609]
["bitfinex","BTCUSD",1733820498097,0.01129884,97429.0,97428.0,0.00329709]
["bitfinex","BTCUSD",1733820498298,0.01129884,97429.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820498299,0.01229884,97429.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820498505,0.01429884,97429.0,97428.0,0.00329882]
["bitfinex","BTCUSD",1733820498707,0.01429884,97429.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820498708,0.01129884,97424.0,97420.0,0.01031218]
["bitfinex","BTCUSD",1733820499393,0.01129884,97423.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733820501246,0.01129884,97423.0,97421.0,0.206292]
["bitfinex","BTCUSD",1733820501425,0.01129884,97423.0,97421.0,0.207292]
["bitfinex","BTCUSD",1733820502244,0.01129884,97423.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820503172,0.00768815,97426.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820503173,0.01898697,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820503458,0.01898697,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1733820503703,0.01898697,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820503884,0.01898697,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1733820504603,0.01898697,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820505100,0.01129884,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1733820505303,0.01129884,97423.0,97422.0,0.205292]
["bitfinex","BTCUSD",1733820505656,0.01129884,97423.0,97422.0,0.2086002]
["bitfinex","BTCUSD",1733820506717,0.01129884,97423.0,97422.0,0.21880201]
["bitfinex","BTCUSD",1733820506928,0.01129884,97423.0,97422.0,0.21980201]
["bitfinex","BTCUSD",1733820507259,0.01129884,97423.0,97422.0,0.22080201]
["bitfinex","BTCUSD",1733820507906,0.01129884,97423.0,97422.0,0.22589376]
["bitfinex","BTCUSD",1733820508570,0.01129884,97426.0,97422.0,0.02060176]
["bitfinex","BTCUSD",1733820508721,0.01129884,97428.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733820508939,0.01129884,97428.0,97427.0,0.00509175]
["bitfinex","BTCUSD",1733820509155,0.01129884,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733820509330,0.01129884,97429.0,97428.0,0.21037075]
["bitfinex","BTCUSD",1733820509529,0.01129884,97429.0,97428.0,0.21367327]
["bitfinex","BTCUSD",1733820509729,0.01129884,97429.0,97428.0,0.20858152]
["bitfinex","BTCUSD",1733820509997,0.01129884,97429.0,97428.0,0.21367156]
["bitfinex","BTCUSD",1733820510709,0.01329884,97429.0,97428.0,0.21367163]
["bitfinex","BTCUSD",1733820510911,0.01129884,97429.0,97428.0,0.21367163]
["bitfinex","BTCUSD",1733820511063,0.01229884,97429.0,97428.0,0.21367163]
["bitfinex","BTCUSD",1733820511477,0.00022734,97430.0,97428.0,0.21367163]
["bitfinex","BTCUSD",1733820511753,0.00022734,97430.0,97429.0,0.00509011]
["bitfinex","BTCUSD",1733820512130,0.00022734,97430.0,97429.0,0.00839085]
["bitfinex","BTCUSD",1733820513305,0.00122734,97430.0,97429.0,0.00839085]
["bitfinex","BTCUSD",1733820514074,0.00122734,97430.0,97429.0,0.00330074]
["bitfinex","BTCUSD",1733820514894,0.00768505,97447.0,97430.0,0.1225]
["bitfinex","BTCUSD",1733820515117,5.577e-05,97448.0,97447.0,0.2725]
["bitfinex","BTCUSD",1733820515448,0.00768106,97462.0,97458.0,0.355216]
["bitfinex","BTCUSD",1733820515565,0.01129884,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733820515933,0.01129884,97467.0,97466.0,0.21359279]
["bitfinex","BTCUSD",1733820516384,0.01129884,97467.0,97466.0,0.20851294]
["bitfinex","BTCUSD",1733820516790,0.01129884,97467.0,97466.0,0.00331394]
["bitfinex","BTCUSD",1733820517027,0.01129884,97467.0,97466.0,0.00431394]
["bitfinex","BTCUSD",1733820517229,0.01129884,97467.0,97466.0,0.00938755]
["bitfinex","BTCUSD",1733820517401,0.01129884,97467.0,97466.0,0.01138755]
["bitfinex","BTCUSD",1733820517825,0.01129884,97467.0,97466.0,0.01038755]
["bitfinex","BTCUSD",1733820518012,0.00022737,97470.0,97467.0,0.410394]
["bitfinex","BTCUSD",1733820518213,0.00022737,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733820518414,0.00022737,97470.0,97469.0,0.21404303]
["bitfinex","BTCUSD",1733820518892,0.00022737,97470.0,97469.0,0.36404303]
["bitfinex","BTCUSD",1733820519499,0.00022737,97470.0,97469.0,0.36504303]
["bitfinex","BTCUSD",1733820519702,0.00022737,97470.0,97469.0,0.35996942]
["bitfinex","BTCUSD",1733820519904,0.00022737,97470.0,97469.0,0.3650317]
["bitfinex","BTCUSD",1733820520124,0.00022737,97470.0,97469.0,0.35996942]
["bitfinex","BTCUSD",1733820520321,0.00022737,97470.0,97469.0,0.35896942]
["bitfinex","BTCUSD",1733820520590,0.00022737,97470.0,97469.0,0.36096942]
["bitfinex","BTCUSD",1733820520763,0.00022737,97470.0,97469.0,0.35996942]
["bitfinex","BTCUSD",1733820520940,0.00022737,97470.0,97469.0,0.35896942]
["bitfinex","BTCUSD",1733820522195,0.00022737,97470.0,97469.0,0.36196942]
["bitfinex","BTCUSD",1733820522447,0.00022737,97470.0,97469.0,0.36396942]
["bitfinex","BTCUSD",1733820527708,0.00022737,97470.0,97469.0,0.46929466]
["bitfinex","BTCUSD",1733820537892,0.00022737,97470.0,97469.0,0.47044614]
["bitfinex","BTCUSD",1733820539689,0.00022737,97470.0,97469.0,0.46969908]
["bitfinex","BTCUSD",1733820540551,0.00022737,97470.0,97469.0,0.47475914]
["bitfinex","BTCUSD",1733820541125,0.00022737,97470.0,97469.0,0.56245462]
["bitfinex","BTCUSD",1733820541328,0.00022737,97470.0,97469.0,0.56245897]
["bitfinex","BTCUSD",1733820541696,0.00022737,97470.0,97469.0,0.55739768]
["bitfinex","BTCUSD",1733820541929,0.00022737,97470.0,97469.0,0.57053113]
["bitfinex","BTCUSD",1733820542160,3.7e-07,97470.0,97469.0,0.71043253]
["bitfinex","BTCUSD",1733820542334,3.7e-07,97470.0,97469.0,0.81165678]
["bitfinex","BTCUSD",1733820542537,3.7e-07,97470.0,97469.0,0.81265678]
["bitfinex","BTCUSD",1733820542732,3.7e-07,97470.0,97469.0,0.81865678]
["bitfinex","BTCUSD",1733820543181,0.0001716,97480.0,97469.0,0.81865678]
["bitfinex","BTCUSD",1733820543406,6e-07,97480.0,97479.0,0.73919724]
["bitfinex","BTCUSD",1733820543560,6e-07,97480.0,97479.0,0.78441365]
["bitfinex","BTCUSD",1733820543920,6e-07,97480.0,97479.0,0.92802481]
["bitfinex","BTCUSD",1733820544536,6e-07,97480.0,97479.0,0.95840809]
["bitfinex","BTCUSD",1733820544955,0.0004,97489.0,97488.0,0.584753]
["bitfinex","BTCUSD",1733820545156,0.0004,97489.0,97488.0,0.73323786]
["bitfinex","BTCUSD",1733820545457,1e-06,97489.0,97488.0,0.73814029]
["bitfinex","BTCUSD",1733820545646,0.0001718,97510.0,97508.0,0.355111]
["bitfinex","BTCUSD",1733820545820,0.0001718,97510.0,97508.0,0.46532184]
["bitfinex","BTCUSD",1733820546025,0.0001718,97510.0,97508.0,0.47037929]
["bitfinex","BTCUSD",1733820546989,0.01576482,97509.0,97508.0,0.47037929]
["bitfinex","BTCUSD",1733820548532,0.01576482,97509.0,97508.0,0.47137929]
["bitfinex","BTCUSD",1733820548742,0.01576482,97509.0,97508.0,0.47337929]
["bitfinex","BTCUSD",1733820549118,0.01576482,97509.0,97508.0,0.47037929]
["bitfinex","BTCUSD",1733820549330,0.01576482,97509.0,97508.0,0.46932184]
["bitfinex","BTCUSD",1733820549526,0.01576482,97509.0,97508.0,0.47946741]
["bitfinex","BTCUSD",1733820549732,0.01576482,97509.0,97508.0,0.47646741]
["bitfinex","BTCUSD",1733820549952,0.02706366,97509.0,97508.0,0.37714217]
["bitfinex","BTCUSD",1733820550465,0.02706366,97509.0,97508.0,0.37614217]
["bitfinex","BTCUSD",1733820550817,0.02706366,97509.0,97508.0,0.37914217]
["bitfinex","BTCUSD",1733820551030,0.02706366,97509.0,97508.0,0.37314217]
["bitfinex","BTCUSD",1733820551387,0.02706366,97509.0,97508.0,0.37914217]
["bitfinex","BTCUSD",1733820551764,0.02706366,97509.0,97508.0,0.38555353]
["bitfinex","BTCUSD",1733820552750,0.02706366,97509.0,97508.0,0.38415764]
["bitfinex","BTCUSD",1733820554197,0.02706366,97509.0,97508.0,0.37774628]
["bitfinex","BTCUSD",1733820554420,0.02706366,97509.0,97508.0,0.38415759]
["bitfinex","BTCUSD",1733820555222,0.01576482,97509.0,97508.0,0.38415759]
["bitfinex","BTCUSD",1733820555470,0.02706366,97509.0,97508.0,0.38415759]
["bitfinex","BTCUSD",1733820557379,0.02706366,97509.0,97508.0,0.38415764]
["bitfinex","BTCUSD",1733820557854,0.01576482,97509.0,97508.0,0.38415764]
["bitfinex","BTCUSD",1733820558069,0.02706366,97509.0,97508.0,0.38415764]
["bitfinex","BTCUSD",1733820559640,0.01576482,97509.0,97508.0,0.48948288]
["bitfinex","BTCUSD",1733820559785,0.01576482,97509.0,97508.0,0.61498288]
["bitfinex","BTCUSD",1733820560485,0.01576482,97509.0,97508.0,0.61361426]
["bitfinex","BTCUSD",1733820560730,0.01576482,97509.0,97508.0,0.62002504]
["bitfinex","BTCUSD",1733820567433,0.01576482,97509.0,97508.0,0.57352504]
["bitfinex","BTCUSD",1733820569025,0.01576482,97509.0,97508.0,0.5684823]
["bitfinex","BTCUSD",1733820569227,0.01576482,97509.0,97508.0,0.4894823]
["bitfinex","BTCUSD",1733820569426,0.01576482,97509.0,97508.0,0.49453287]
["bitfinex","BTCUSD",1733820574422,0.01576482,97509.0,97508.0,0.57073287]
["bitfinex","BTCUSD",1733820577978,0.00751282,97509.0,97508.0,0.57073287]
["bitfinex","BTCUSD",1733820579235,0.00751282,97509.0,97508.0,0.49453287]
["bitfinex","BTCUSD",1733820579864,0.00751282,97509.0,97508.0,0.49454102]
["bitfinex","BTCUSD",1733820583328,0.00751282,97509.0,97508.0,0.4945382]
["bitfinex","BTCUSD",1733820586552,0.00751282,97509.0,97508.0,0.48948221]
["bitfinex","BTCUSD",1733820586702,0.00751282,97509.0,97508.0,0.49453956]
["bitfinex","BTCUSD",1733820587910,0.00751282,97509.0,97508.0,0.59680588]
["bitfinex","BTCUSD",1733820588283,0.00751282,97509.0,97508.0,0.58533784]
["bitfinex","BTCUSD",1733820588514,0.00751282,97509.0,97508.0,0.23904528]
["bitfinex","BTCUSD",1733820588891,0.01881166,97509.0,97508.0,0.22774628]
["bitfinex","BTCUSD",1733820589139,0.01881166,97509.0,97508.0,0.23415768]
["bitfinex","BTCUSD",1733820589311,0.01881166,97509.0,97508.0,0.23921831]
["bitfinex","BTCUSD",1733820589510,0.01881166,97509.0,97508.0,0.03410731]
["bitfinex","BTCUSD",1733820589658,0.01881166,97509.0,97508.0,0.02904668]
["bitfinex","BTCUSD",1733820590081,0.01881166,97509.0,97508.0,0.02263528]
["bitfinex","BTCUSD",1733820590285,0.01881166,97509.0,97508.0,0.01963528]
["bitfinex","BTCUSD",1733820591693,0.01881166,97509.0,97508.0,0.01500548]
["bitfinex","BTCUSD",1733820591895,0.01881166,97509.0,97508.0,0.00485991]
["bitfinex","BTCUSD",1733820592293,0.01129884,97504.0,97503.0,0.15]
["bitfinex","BTCUSD",1733820592715,0.01129884,97504.0,97503.0,0.15486413]
["bitfinex","BTCUSD",1733820593139,0.01129884,97504.0,97503.0,0.01485175]
["bitfinex","BTCUSD",1733820593471,0.09139884,97504.0,97503.0,0.00486413]
["bitfinex","BTCUSD",1733820593684,0.09139884,97504.0,97503.0,0.00686413]
["bitfinex","BTCUSD",1733820593862,0.09139884,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1733820594003,0.09139884,97504.0,97503.0,0.00686413]
["bitfinex","BTCUSD",1733820594207,0.09139884,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1733820594408,0.09139884,97504.0,97503.0,0.00786413]
["bitfinex","BTCUSD",1733820594613,0.09139884,97504.0,97503.0,0.003]
["bitfinex","BTCUSD",1733820595872,0.09139884,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1733820596225,0.205121,97503.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733820596432,0.01129884,97490.0,97489.0,0.15]
["bitfinex","BTCUSD",1733820597091,0.01129884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820598257,0.01229884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820598486,0.01229884,97490.0,97489.0,0.356151]
["bitfinex","BTCUSD",1733820598707,0.01229884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820598908,0.01329884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820599742,0.01229884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820599953,0.01329884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820600270,0.002,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820600419,0.01329884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820601160,0.01229884,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820601547,0.01329884,97490.0,97489.0,0.34504617]
["bitfinex","BTCUSD",1733820601907,0.01229884,97490.0,97489.0,0.34504617]
["bitfinex","BTCUSD",1733820602109,0.01229884,97490.0,97489.0,0.00589517]
["bitfinex","BTCUSD",1733820602309,0.01229884,97490.0,97489.0,0.00489517]
["bitfinex","BTCUSD",1733820602516,0.01229884,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820602517,0.01129884,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820603785,0.01129884,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733820604156,0.01129884,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820604578,0.01129884,97481.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733820604796,0.01129884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820605201,0.01129884,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733820605202,0.01229884,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733820605428,0.01129884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820605634,0.01129884,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820606048,0.01529884,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820606242,0.01529884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820606444,0.01629884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820606665,0.01229884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820607008,0.01629884,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820608319,0.01629884,97481.0,97480.0,0.00053159]
["bitfinex","BTCUSD",1733820610324,0.01629884,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820610559,0.20172408,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820610762,0.26421636,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820611522,0.20172408,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820618665,0.52472408,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820619251,0.57402408,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820619461,0.72402408,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820619623,0.75586791,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820619817,0.8609712,97481.0,97480.0,0.00061739]
["bitfinex","BTCUSD",1733820620560,0.8599712,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820620762,0.8689712,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820620965,0.8649712,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820621206,0.8649712,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820621207,0.8559712,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733820621428,0.8739712,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733820621932,0.8649712,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733820622171,0.8739712,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733820623472,0.51730884,97461.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820623717,0.62263408,97461.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820624137,0.44963408,97461.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733820624329,0.01129884,97461.0,97449.0,0.0786]
["bitfinex","BTCUSD",1733820624503,0.01129884,97461.0,97450.0,0.0454]
["bitfinex","BTCUSD",1733820624852,0.01129884,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820625053,0.02029884,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820625263,0.02529884,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820626528,0.02529884,97461.0,97460.0,0.00672084]
["bitfinex","BTCUSD",1733820626708,0.02529884,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820626909,0.02529884,97461.0,97460.0,0.00672084]
["bitfinex","BTCUSD",1733820627273,0.02529884,97461.0,97460.0,0.00572084]
["bitfinex","BTCUSD",1733820627568,0.01129884,97461.0,97460.0,0.00572084]
["bitfinex","BTCUSD",1733820627943,0.01629884,97461.0,97460.0,0.00572084]
["bitfinex","BTCUSD",1733820628268,0.02029884,97461.0,97460.0,0.00572084]
["bitfinex","BTCUSD",1733820628442,0.01129884,97461.0,97460.0,0.00572084]
["bitfinex","BTCUSD",1733820628767,0.01529884,97461.0,97460.0,0.01596234]
["bitfinex","BTCUSD",1733820628966,0.004,97461.0,97460.0,0.01596234]
["bitfinex","BTCUSD",1733820629174,0.004,97461.0,97460.0,0.08682084]
["bitfinex","BTCUSD",1733820629382,0.004,97461.0,97460.0,0.09699063]
["bitfinex","BTCUSD",1733820629559,0.004,97461.0,97460.0,0.40565715]
["bitfinex","BTCUSD",1733820629731,0.004,97461.0,97460.0,0.40463127]
["bitfinex","BTCUSD",1733820629937,0.001,97461.0,97460.0,0.40463127]
["bitfinex","BTCUSD",1733820630151,0.01129884,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733820630519,0.01129884,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733820630653,0.01129884,97480.0,97479.0,0.286272]
["bitfinex","BTCUSD",1733820630869,0.01129884,97480.0,97479.0,0.29182683]
["bitfinex","BTCUSD",1733820631305,0.01129884,97480.0,97479.0,0.08665483]
["bitfinex","BTCUSD",1733820631510,0.01429884,97480.0,97479.0,0.00555483]
["bitfinex","BTCUSD",1733820631848,0.01829884,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733820631999,0.01829884,97480.0,97479.0,0.00418794]
["bitfinex","BTCUSD",1733820632774,0.01829884,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733820632970,0.01829884,97480.0,97479.0,0.00418822]
["bitfinex","BTCUSD",1733820633875,0.01,97480.0,97479.0,0.08528822]
["bitfinex","BTCUSD",1733820634080,0.01,97480.0,97479.0,0.13118822]
["bitfinex","BTCUSD",1733820634966,0.0001716,97490.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733820634967,0.01129884,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733820635189,0.01129884,97485.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733820635358,0.01129884,97481.0,97480.0,0.41352288]
["bitfinex","BTCUSD",1733820636966,0.01129884,97481.0,97480.0,0.41552288]
["bitfinex","BTCUSD",1733820637960,0.01129884,97481.0,97480.0,0.41652288]
["bitfinex","BTCUSD",1733820639131,0.01129884,97484.0,97480.0,0.41652288]
["bitfinex","BTCUSD",1733820639687,0.01129884,97487.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733820640119,0.01129884,97487.0,97486.0,0.20833752]
["bitfinex","BTCUSD",1733820643298,0.01129884,97487.0,97486.0,0.00318052]
["bitfinex","BTCUSD",1733820643801,0.01129884,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733820644005,0.01129884,97487.0,97486.0,0.00318032]
["bitfinex","BTCUSD",1733820644333,0.01129884,97479.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733820644933,0.0001716,97490.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733820644934,0.01129884,97475.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733820645680,0.01129884,97475.0,97474.0,0.410363]
["bitfinex","BTCUSD",1733820646553,0.01129884,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733820646959,0.01129884,97480.0,97479.0,0.20835469]
["bitfinex","BTCUSD",1733820647136,0.52419884,97480.0,97479.0,0.20835469]
["bitfinex","BTCUSD",1733820647896,0.52419884,97480.0,97479.0,0.21135469]
["bitfinex","BTCUSD",1733820648099,0.52419884,97480.0,97479.0,0.21335469]
["bitfinex","BTCUSD",1733820651374,0.5129,97480.0,97479.0,0.21335469]
["bitfinex","BTCUSD",1733820651579,0.5129,97480.0,97479.0,0.44165469]
["bitfinex","BTCUSD",1733820657233,0.5129,97480.0,97479.0,0.36335469]
["bitfinex","BTCUSD",1733820657789,0.52419884,97480.0,97479.0,0.00818269]
["bitfinex","BTCUSD",1733820658968,0.52437044,97480.0,97479.0,0.00818269]
["bitfinex","BTCUSD",1733820659172,0.52437044,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733820660013,0.62969568,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733820660212,0.71149568,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733820660415,0.7191823,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733820660973,0.71149568,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733820661169,0.21648784,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733820661655,0.72938784,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733820662236,0.5129,97471.0,97470.0,0.0783858]
["bitfinex","BTCUSD",1733820662612,0.5129,97471.0,97470.0,0.08663994]
["bitfinex","BTCUSD",1733820663556,0.5149,97471.0,97470.0,0.08157534]
["bitfinex","BTCUSD",1733820663857,0.5199,97471.0,97470.0,0.08157534]
["bitfinex","BTCUSD",1733820664032,0.5179,97471.0,97470.0,0.08663901]
["bitfinex","BTCUSD",1733820664237,0.5179,97471.0,97470.0,0.08863901]
["bitfinex","BTCUSD",1733820664238,0.5129,97471.0,97470.0,0.08863901]
["bitfinex","BTCUSD",1733820664440,0.5129,97471.0,97470.0,0.25184182]
["bitfinex","BTCUSD",1733820666359,0.5129,97471.0,97470.0,0.35716706]
["bitfinex","BTCUSD",1733820667146,0.5129,97471.0,97470.0,0.35210339]
["bitfinex","BTCUSD",1733820667504,0.5129,97471.0,97470.0,0.36526589]
["bitfinex","BTCUSD",1733820667771,0.5129,97471.0,97470.0,0.17143784]
["bitfinex","BTCUSD",1733820667985,0.5129,97471.0,97470.0,0.02143784]
["bitfinex","BTCUSD",1733820668759,0.5129,97471.0,97470.0,0.01333763]
["bitfinex","BTCUSD",1733820668973,0.5129,97471.0,97470.0,0.01333876]
["bitfinex","BTCUSD",1733820670017,0.5129,97471.0,97470.0,0.00827534]
["bitfinex","BTCUSD",1733820670431,0.52419884,97471.0,97470.0,0.00827534]
["bitfinex","BTCUSD",1733820670856,0.52419884,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733820671267,0.5129,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733820671648,0.5129,97471.0,97470.0,0.00827356]
["bitfinex","BTCUSD",1733820672048,0.5129,97471.0,97470.0,0.01333749]
["bitfinex","BTCUSD",1733820672256,0.5129,97471.0,97470.0,0.00827356]
["bitfinex","BTCUSD",1733820672453,0.5129,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820672778,0.5189,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820672938,0.5149,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820673138,0.5129,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820673338,0.5179,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820673538,0.5199,97471.0,97470.0,0.00327356]
["bitfinex","BTCUSD",1733820674880,0.5199,97471.0,97470.0,0.00833762]
["bitfinex","BTCUSD",1733820675077,0.5199,97471.0,97470.0,0.08874519]
["bitfinex","BTCUSD",1733820675328,0.5199,97471.0,97470.0,0.34913449]
["bitfinex","BTCUSD",1733820675685,0.5199,97471.0,97470.0,0.35723879]
["bitfinex","BTCUSD",1733820676080,0.5149,97471.0,97470.0,0.35723879]
["bitfinex","BTCUSD",1733820676324,0.5149,97471.0,97470.0,0.37826819]
["bitfinex","BTCUSD",1733820676497,0.5129,97471.0,97470.0,0.38026819]
["bitfinex","BTCUSD",1733820676696,0.5129,97471.0,97470.0,0.37926819]
["bitfinex","BTCUSD",1733820677144,0.5129,97471.0,97470.0,0.38126819]
["bitfinex","BTCUSD",1733820677341,0.5129,97471.0,97470.0,0.37826819]
["bitfinex","BTCUSD",1733820678547,0.5129,97471.0,97470.0,0.38026819]
["bitfinex","BTCUSD",1733820678914,0.5129,97471.0,97470.0,0.37826819]
["bitfinex","BTCUSD",1733820679114,0.5129,97471.0,97470.0,0.38126819]
["bitfinex","BTCUSD",1733820679317,0.5129,97471.0,97470.0,0.38426819]
["bitfinex","BTCUSD",1733820679517,0.5129,97471.0,97470.0,0.36023879]
["bitfinex","BTCUSD",1733820679732,0.5129,97471.0,97470.0,0.36523879]
["bitfinex","BTCUSD",1733820680846,0.5129,97471.0,97470.0,0.02134519]
["bitfinex","BTCUSD",1733820681048,0.5129,97471.0,97470.0,0.02640672]
["bitfinex","BTCUSD",1733820682624,0.5129,97471.0,97470.0,0.01127356]
["bitfinex","BTCUSD",1733820683809,0.5129,97471.0,97470.0,0.01633552]
["bitfinex","BTCUSD",1733820685576,0.5129,97471.0,97470.0,0.01127356]
["bitfinex","BTCUSD",1733820685776,0.52057868,97471.0,97470.0,0.01127356]
["bitfinex","BTCUSD",1733820685951,0.52057868,97471.0,97470.0,0.0080858]
["bitfinex","BTCUSD",1733820686342,0.53187752,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733820686568,0.53187752,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733820686791,0.53187752,97471.0,97470.0,0.0010858]
["bitfinex","BTCUSD",1733820687138,0.53187752,97471.0,97470.0,0.0030858]
["bitfinex","BTCUSD",1733820688051,0.53187752,97471.0,97470.0,0.1530858]
["bitfinex","BTCUSD",1733820688052,0.52057868,97471.0,97470.0,0.1530858]
["bitfinex","BTCUSD",1733820688180,0.52419884,97471.0,97470.0,0.1530858]
["bitfinex","BTCUSD",1733820688580,0.52419884,97471.0,97470.0,0.15527298]
["bitfinex","BTCUSD",1733820688807,0.52419884,97471.0,97470.0,0.15627298]
["bitfinex","BTCUSD",1733820689228,0.52419884,97471.0,97470.0,0.00627298]
["bitfinex","BTCUSD",1733820690920,0.53187603,97471.0,97470.0,0.00627298]
["bitfinex","BTCUSD",1733820691142,0.53187603,97471.0,97470.0,0.0030858]
["bitfinex","BTCUSD",1733820692110,0.65497603,97471.0,97470.0,0.0030858]
["bitfinex","BTCUSD",1733820692601,0.89813908,97471.0,97470.0,0.0030858]
["bitfinex","BTCUSD",1733820692842,0.89852501,97471.0,97470.0,0.0030858]
["bitfinex","BTCUSD",1733820693031,0.89852501,97471.0,97470.0,0.0020858]
["bitfinex","BTCUSD",1733820693032,1.28424644,97471.0,97470.0,0.0020858]
["bitfinex","BTCUSD",1733820693236,1.28424644,97471.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820693237,0.410406,97464.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820693465,0.01129884,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820693733,0.2164518,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820693958,0.7293518,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820694192,0.63720127,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820694382,0.7293518,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820694588,0.63720127,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820695156,0.77542707,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820695359,0.63720127,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820695560,0.73626729,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820695761,0.74126778,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820695963,0.64220127,97461.0,97460.0,0.00014157]
["bitfinex","BTCUSD",1733820696176,0.64920127,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820696982,0.92730456,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820697465,1.01932131,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820698451,0.92730456,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820698989,1.06536385,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820699387,0.91962737,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820699859,1.01160234,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820700373,0.91962737,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820700571,1.01158415,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820700776,0.91962737,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820700936,1.01158415,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820701352,1.01924347,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820701515,0.92728669,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820702086,1.01924347,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820702634,0.92728669,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820703030,1.05028669,97461.0,97460.0,0.00114157]
["bitfinex","BTCUSD",1733820703254,0.21655084,97441.0,97425.0,0.205285]
["bitfinex","BTCUSD",1733820703470,0.72945084,97441.0,97426.0,0.2267]
["bitfinex","BTCUSD",1733820704470,0.73045084,97441.0,97426.0,0.2267]
["bitfinex","BTCUSD",1733820704694,0.73045084,97441.0,97425.0,0.01018366]
["bitfinex","BTCUSD",1733820705105,0.73045084,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1733820705271,0.73345084,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1733820705479,0.52819884,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1733820705700,0.52819884,97441.0,97430.0,0.205274]
["bitfinex","BTCUSD",1733820706095,0.52819884,97441.0,97431.0,0.15]
["bitfinex","BTCUSD",1733820706490,0.52819884,97441.0,97435.0,0.287164]
["bitfinex","BTCUSD",1733820706879,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820707081,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820707337,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820707534,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820707688,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820707897,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820708116,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820708314,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820708490,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820708691,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820708916,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820709096,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820709293,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820709501,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820709729,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820709925,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820710127,0.52819884,97441.0,97440.0,0.00329189]
["bitfinex","BTCUSD",1733820710373,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820711621,0.52819884,97441.0,97440.0,0.00329156]
["bitfinex","BTCUSD",1733820712286,0.53586201,97441.0,97440.0,0.00329156]
["bitfinex","BTCUSD",1733820712599,0.52819884,97441.0,97440.0,0.00329156]
["bitfinex","BTCUSD",1733820712814,0.53586197,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820712990,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820717355,0.53586884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820718687,0.52819884,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820718938,0.53587323,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820722059,0.53587323,97441.0,97440.0,0.00329242]
["bitfinex","BTCUSD",1733820722263,0.53587323,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820722464,0.53587323,97441.0,97440.0,0.00329242]
["bitfinex","BTCUSD",1733820722691,0.53587323,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820722888,0.53587323,97441.0,97440.0,0.00329242]
["bitfinex","BTCUSD",1733820723049,0.53587323,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733820723249,0.53587323,97441.0,97440.0,0.00329242]
["bitfinex","BTCUSD",1733820723447,0.53587323,97441.0,97440.0,0.00516005]
["bitfinex","BTCUSD",1733820723652,0.53587323,97441.0,97440.0,0.00329242]
["bitfinex","BTCUSD",1733820723966,0.53587323,97441.0,97440.0,0.00836665]
["bitfinex","BTCUSD",1733820724548,0.53589009,97441.0,97440.0,0.00836701]
["bitfinex","BTCUSD",1733820724698,0.52459125,97441.0,97440.0,0.15836701]
["bitfinex","BTCUSD",1733820724909,0.5169,97441.0,97440.0,0.29498028]
["bitfinex","BTCUSD",1733820725105,0.5169,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820725332,0.52819884,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820726051,0.5169,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820726454,0.5159,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820726670,0.5169,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820726930,0.5139,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820727098,0.5129,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820727401,0.5159,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820727611,0.5129,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820727818,0.5139,97441.0,97440.0,0.29818638]
["bitfinex","BTCUSD",1733820728438,0.5139,97441.0,97440.0,0.40351162]
["bitfinex","BTCUSD",1733820728590,0.5139,97441.0,97440.0,0.54750128]
["bitfinex","BTCUSD",1733820729109,0.5139,97441.0,97440.0,0.55596091]
["bitfinex","BTCUSD",1733820729311,0.48421506,97441.0,97440.0,0.55594623]
["bitfinex","BTCUSD",1733820729529,0.48421506,97441.0,97440.0,0.54750128]
["bitfinex","BTCUSD",1733820729925,0.12609381,97441.0,97440.0,0.72050128]
["bitfinex","BTCUSD",1733820730130,0.04399381,97441.0,97440.0,0.72050128]
["bitfinex","BTCUSD",1733820731051,5.4e-07,97441.0,97440.0,0.72550128]
["bitfinex","BTCUSD",1733820731187,5.4e-07,97441.0,97440.0,0.74594125]
["bitfinex","BTCUSD",1733820731379,5.4e-07,97441.0,97440.0,0.75494125]
["bitfinex","BTCUSD",1733820731604,5.4e-07,97441.0,97440.0,0.87115096]
["bitfinex","BTCUSD",1733820731934,0.0001718,97460.0,97459.0,0.355214]
["bitfinex","BTCUSD",1733820732151,0.0001716,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733820732272,0.0001716,97480.0,97479.0,0.58879724]
["bitfinex","BTCUSD",1733820732627,0.0001716,97480.0,97479.0,0.5919852]
["bitfinex","BTCUSD",1733820733030,0.0001716,97480.0,97479.0,0.59703822]
["bitfinex","BTCUSD",1733820733433,0.0001716,97480.0,97479.0,0.60512359]
["bitfinex","BTCUSD",1733820733940,0.0001716,97480.0,97479.0,0.5919852]
["bitfinex","BTCUSD",1733820734097,0.0001716,97480.0,97479.0,0.73368636]
["bitfinex","BTCUSD",1733820734278,0.0001716,97480.0,97479.0,0.7468206]
["bitfinex","BTCUSD",1733820734545,0.0001716,97480.0,97479.0,0.7508206]
["bitfinex","BTCUSD",1733820735248,0.0001716,97480.0,97479.0,0.74273778]
["bitfinex","BTCUSD",1733820735883,0.0001716,97480.0,97479.0,0.75287175]
["bitfinex","BTCUSD",1733820736855,0.0001716,97480.0,97479.0,0.76600549]
["bitfinex","BTCUSD",1733820738068,0.0001716,97480.0,97479.0,0.76095407]
["bitfinex","BTCUSD",1733820738306,0.0001716,97480.0,97479.0,0.62225291]
["bitfinex","BTCUSD",1733820739356,0.0001716,97480.0,97479.0,0.61415416]
["bitfinex","BTCUSD",1733820744949,0.0001716,97480.0,97479.0,0.74782033]
["bitfinex","BTCUSD",1733820745167,0.00027552,97496.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820745350,0.00027552,97496.0,97489.0,0.46047624]
["bitfinex","BTCUSD",1733820745547,0.00027552,97496.0,97489.0,0.46352983]
["bitfinex","BTCUSD",1733820746511,0.00027552,97496.0,97489.0,0.46852878]
["bitfinex","BTCUSD",1733820746722,0.00027552,97496.0,97489.0,0.46852876]
["bitfinex","BTCUSD",1733820747076,0.00027552,97496.0,97489.0,0.46352983]
["bitfinex","BTCUSD",1733820747284,0.00027552,97496.0,97489.0,0.47854692]
["bitfinex","BTCUSD",1733820747846,0.00027552,97496.0,97489.0,0.47354786]
["bitfinex","BTCUSD",1733820748160,0.00027552,97496.0,97489.0,0.36822262]
["bitfinex","BTCUSD",1733820748389,0.00027552,97496.0,97489.0,0.01307162]
["bitfinex","BTCUSD",1733820748390,0.01129884,97495.0,97489.0,0.01307162]
["bitfinex","BTCUSD",1733820748872,0.01129884,97495.0,97489.0,0.00305359]
["bitfinex","BTCUSD",1733820749064,0.01147044,97490.0,97489.0,0.00305359]
["bitfinex","BTCUSD",1733820749264,0.01147044,97490.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733820749465,0.01129884,97487.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733820749770,0.01129884,97487.0,97482.0,0.00305514]
["bitfinex","BTCUSD",1733820750552,0.2053216,97490.0,97482.0,0.00305514]
["bitfinex","BTCUSD",1733820750553,0.08939884,97483.0,97482.0,0.00305514]
["bitfinex","BTCUSD",1733820750940,0.01129884,97479.0,97477.0,0.0100682]
["bitfinex","BTCUSD",1733820751148,0.01129884,97479.0,97471.0,0.205188]
["bitfinex","BTCUSD",1733820751307,0.01129884,97480.0,97478.0,0.0030565]
["bitfinex","BTCUSD",1733820751514,0.01129884,97480.0,97471.0,0.410376]
["bitfinex","BTCUSD",1733820751515,0.01129884,97479.0,97471.0,0.410376]
["bitfinex","BTCUSD",1733820751750,0.01129884,97479.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733820751979,0.01129884,97479.0,97476.0,0.15]
["bitfinex","BTCUSD",1733820752199,0.01129884,97479.0,97477.0,0.00305684]
["bitfinex","BTCUSD",1733820753074,0.01129884,97479.0,97478.0,0.355174]
["bitfinex","BTCUSD",1733820753466,0.01229884,97479.0,97478.0,0.35823255]
["bitfinex","BTCUSD",1733820754410,0.01129884,97479.0,97478.0,0.35823255]
["bitfinex","BTCUSD",1733820754734,0.01229884,97479.0,97478.0,0.35823255]
["bitfinex","BTCUSD",1733820757521,0.01229884,97479.0,97478.0,0.00305855]
["bitfinex","BTCUSD",1733820757915,0.01229884,97479.0,97476.0,0.355177]
["bitfinex","BTCUSD",1733820758170,0.01229884,97479.0,97478.0,0.00306132]
["bitfinex","BTCUSD",1733820758322,0.01229884,97479.0,97478.0,0.355174]
["bitfinex","BTCUSD",1733820758525,0.01229884,97479.0,97478.0,0.3632652]
["bitfinex","BTCUSD",1733820758996,0.01129884,97479.0,97478.0,0.3632652]
["bitfinex","BTCUSD",1733820759193,0.01229884,97479.0,97478.0,0.3632652]
["bitfinex","BTCUSD",1733820759623,0.01129884,97479.0,97478.0,0.3632652]
["bitfinex","BTCUSD",1733820759838,0.01229884,97479.0,97478.0,0.3632652]
["bitfinex","BTCUSD",1733820761032,0.01229884,97479.0,97478.0,0.0080912]
["bitfinex","BTCUSD",1733820767337,0.001,97479.0,97478.0,0.0080912]
["bitfinex","BTCUSD",1733820767746,0.001,97479.0,97478.0,0.00911509]
["bitfinex","BTCUSD",1733820767963,0.001,97479.0,97478.0,0.0141434]
["bitfinex","BTCUSD",1733820768168,0.001,97479.0,97478.0,0.0091154]
["bitfinex","BTCUSD",1733820768528,0.001,97479.0,97478.0,0.02983323]
["bitfinex","BTCUSD",1733820770504,0.001,97479.0,97478.0,0.03787907]
["bitfinex","BTCUSD",1733820770926,0.001,97479.0,97478.0,0.03788151]
["bitfinex","BTCUSD",1733820771058,0.0001716,97490.0,97478.0,0.03788151]
["bitfinex","BTCUSD",1733820771264,0.0001716,97490.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733820771465,0.0001716,97490.0,97489.0,0.47355157]
["bitfinex","BTCUSD",1733820771844,0.0001716,97490.0,97489.0,0.47660881]
["bitfinex","BTCUSD",1733820775933,0.0001716,97490.0,97489.0,0.73880997]
["bitfinex","BTCUSD",1733820776135,0.0001716,97490.0,97489.0,0.60010881]
["bitfinex","BTCUSD",1733820776349,0.0001716,97490.0,97489.0,0.61027004]
["bitfinex","BTCUSD",1733820776752,0.0001716,97490.0,97489.0,0.7489712]
["bitfinex","BTCUSD",1733820776869,0.0001716,97490.0,97489.0,0.61027004]
["bitfinex","BTCUSD",1733820777458,0.0001716,97490.0,97489.0,0.61025476]
["bitfinex","BTCUSD",1733820778163,0.0001716,97490.0,97489.0,0.56475476]
["bitfinex","BTCUSD",1733820778442,0.0011716,97490.0,97489.0,0.61825476]
["bitfinex","BTCUSD",1733820778639,0.0011716,97490.0,97489.0,0.92995592]
["bitfinex","BTCUSD",1733820778862,0.00027552,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733820779215,0.00044153,97496.0,97495.0,0.47657506]
["bitfinex","BTCUSD",1733820780018,0.00044153,97496.0,97495.0,0.47957506]
["bitfinex","BTCUSD",1733820781046,0.00044153,97496.0,97495.0,0.48557506]
["bitfinex","BTCUSD",1733820782458,0.00044153,97496.0,97495.0,0.50577654]
["bitfinex","BTCUSD",1733820785508,0.00044153,97496.0,97495.0,0.4004513]
["bitfinex","BTCUSD",1733820785910,0.00044153,97496.0,97495.0,0.02509429]
["bitfinex","BTCUSD",1733820786112,0.00044153,97496.0,97495.0,0.01205177]
["bitfinex","BTCUSD",1733820786113,0.08094153,97496.0,97495.0,0.01205177]
["bitfinex","BTCUSD",1733820786848,0.08094153,97496.0,97495.0,0.00905177]
["bitfinex","BTCUSD",1733820787446,0.08094153,97496.0,97495.0,0.00305177]
["bitfinex","BTCUSD",1733820787906,0.08194153,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733820788065,0.08094153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820788272,0.08194153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820788490,0.00244153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820788712,0.00144153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820789118,0.00244153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820792251,0.00244153,97496.0,97495.0,0.36319974]
["bitfinex","BTCUSD",1733820794305,0.00244153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820794502,0.00244153,97496.0,97495.0,0.36320276]
["bitfinex","BTCUSD",1733820795792,0.00244153,97496.0,97495.0,0.36320444]
["bitfinex","BTCUSD",1733820797728,0.00244153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820798572,0.00244153,97496.0,97495.0,0.36320981]
["bitfinex","BTCUSD",1733820800125,0.00244153,97496.0,97495.0,0.35818812]
["bitfinex","BTCUSD",1733820801528,0.00244153,97496.0,97495.0,0.37124859]
["bitfinex","BTCUSD",1733820802811,0.00244153,97496.0,97495.0,0.37124555]
["bitfinex","BTCUSD",1733820807666,0.00244153,97496.0,97495.0,0.36321]
["bitfinex","BTCUSD",1733820810126,0.00244153,97496.0,97495.0,0.00807563]
["bitfinex","BTCUSD",1733820810648,0.00244153,97496.0,97495.0,0.00305012]
["bitfinex","BTCUSD",1733820811047,0.00244153,97496.0,97495.0,0.00502578]
["bitfinex","BTCUSD",1733820811258,0.00244153,97496.0,97495.0,0.00807682]
["bitfinex","BTCUSD",1733820811680,0.00244153,97496.0,97495.0,0.00305104]
["bitfinex","BTCUSD",1733820811880,0.00244153,97496.0,97495.0,0.00807697]
["bitfinex","BTCUSD",1733820813133,0.00244153,97496.0,97495.0,0.00305104]
["bitfinex","BTCUSD",1733820813354,0.00244153,97496.0,97495.0,0.0080782]
["bitfinex","BTCUSD",1733820814904,0.00244153,97496.0,97495.0,0.00305104]
["bitfinex","BTCUSD",1733820815954,0.00244153,97496.0,97495.0,0.00808265]
["bitfinex","BTCUSD",1733820816399,0.00244153,97496.0,97495.0,0.01613378]
["bitfinex","BTCUSD",1733820820405,0.00244153,97496.0,97495.0,0.0161371]
["bitfinex","BTCUSD",1733820821253,0.00244153,97496.0,97495.0,0.01716271]
["bitfinex","BTCUSD",1733820824289,0.00244153,97496.0,97495.0,0.27248795]
["bitfinex","BTCUSD",1733820824435,0.00244153,97496.0,97495.0,0.27146234]
["bitfinex","BTCUSD",1733820828330,0.09215224,97523.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733820828618,0.18430449,97528.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733820828619,0.01251237,97509.0,97508.0,0.54591408]
["bitfinex","BTCUSD",1733820828834,0.01251237,97509.0,97508.0,0.55396725]
["bitfinex","BTCUSD",1733820829166,0.01251237,97509.0,97508.0,0.64551862]
["bitfinex","BTCUSD",1733820829377,0.01251237,97509.0,97508.0,0.55396725]
["bitfinex","BTCUSD",1733820829576,0.01251237,97509.0,97508.0,0.64551862]
["bitfinex","BTCUSD",1733820829750,0.01251237,97509.0,97508.0,0.66655004]
["bitfinex","BTCUSD",1733820830318,0.01251237,97509.0,97508.0,0.57799867]
["bitfinex","BTCUSD",1733820830498,0.01251237,97509.0,97508.0,0.56491261]
["bitfinex","BTCUSD",1733820830719,0.01351237,97509.0,97508.0,0.57794512]
["bitfinex","BTCUSD",1733820830918,0.00881237,97509.0,97508.0,0.57794512]
["bitfinex","BTCUSD",1733820831322,0.00881237,97509.0,97508.0,0.67540916]
["bitfinex","BTCUSD",1733820831563,0.00881237,97509.0,97508.0,0.58394512]
["bitfinex","BTCUSD",1733820831787,0.00881237,97509.0,97508.0,0.72264628]
["bitfinex","BTCUSD",1733820832107,0.00881237,97509.0,97508.0,0.7326913]
["bitfinex","BTCUSD",1733820832378,0.00881237,97509.0,97508.0,0.82411699]
["bitfinex","BTCUSD",1733820832734,0.00881237,97509.0,97508.0,0.82411453]
["bitfinex","BTCUSD",1733820832933,0.00881237,97509.0,97508.0,0.87101453]
["bitfinex","BTCUSD",1733820833172,1.7e-07,97510.0,97509.0,0.53910116]
["bitfinex","BTCUSD",1733820833376,0.0001718,97530.0,97528.0,0.355069]
["bitfinex","BTCUSD",1733820833575,0.0001718,97530.0,97528.0,0.47341352]
["bitfinex","BTCUSD",1733820833758,0.0001718,97530.0,97528.0,0.47644942]
["bitfinex","BTCUSD",1733820834247,0.0001718,97530.0,97528.0,0.64944942]
["bitfinex","BTCUSD",1733820834455,0.0001718,97530.0,97528.0,0.69634942]
["bitfinex","BTCUSD",1733820835070,0.0024,97529.0,97528.0,0.72156106]
["bitfinex","BTCUSD",1733820835189,0.0004,97549.0,97530.0,0.15]
["bitfinex","BTCUSD",1733820835392,0.0004,97549.0,97548.0,0.355027]
["bitfinex","BTCUSD",1733820835806,0.0004,97549.0,97548.0,0.36304432]
["bitfinex","BTCUSD",1733820836060,0.0004,97549.0,97548.0,0.49458084]
["bitfinex","BTCUSD",1733820836279,0.0004,97549.0,97548.0,0.54576956]
["bitfinex","BTCUSD",1733820836477,0.0004,97549.0,97548.0,0.759332]
["bitfinex","BTCUSD",1733820836701,0.00056726,97549.0,97548.0,0.94031275]
["bitfinex","BTCUSD",1733820836850,0.0001718,97550.0,97549.0,0.48966244]
["bitfinex","BTCUSD",1733820836851,6e-08,97550.0,97549.0,0.48966244]
["bitfinex","BTCUSD",1733820837058,0.0001716,97560.0,97559.0,0.455404]
["bitfinex","BTCUSD",1733820837228,0.0001716,97560.0,97559.0,0.8494304]
["bitfinex","BTCUSD",1733820837432,0.0001716,97560.0,97559.0,0.88593066]
["bitfinex","BTCUSD",1733820838811,0.0001716,97560.0,97559.0,0.88793066]
["bitfinex","BTCUSD",1733820839374,0.0001716,97570.0,97566.0,0.204989]
["bitfinex","BTCUSD",1733820839662,0.0001716,97570.0,97566.0,0.46031424]
["bitfinex","BTCUSD",1733820839863,0.0001716,97570.0,97566.0,0.60202791]
["bitfinex","BTCUSD",1733820840084,0.0001716,97570.0,97566.0,0.60702117]
["bitfinex","BTCUSD",1733820840830,0.0001716,97570.0,97568.0,0.43870116]
["bitfinex","BTCUSD",1733820841051,0.0001716,97570.0,97568.0,0.5670264]
["bitfinex","BTCUSD",1733820841226,0.0001716,97570.0,97568.0,0.5750315]
["bitfinex","BTCUSD",1733820841692,0.0001716,97570.0,97568.0,0.60707562]
["bitfinex","BTCUSD",1733820842264,0.0001716,97570.0,97568.0,0.63712838]
["bitfinex","BTCUSD",1733820842899,0.0001716,97570.0,97568.0,0.4020315]
["bitfinex","BTCUSD",1733820843103,0.0001716,97570.0,97568.0,0.26333034]
["bitfinex","BTCUSD",1733820843301,0.0001716,97570.0,97568.0,0.25833708]
["bitfinex","BTCUSD",1733820843506,0.0001716,97570.0,97568.0,0.25933708]
["bitfinex","BTCUSD",1733820844118,0.52786,97569.0,97568.0,0.25933708]
["bitfinex","BTCUSD",1733820844707,0.52786,97569.0,97568.0,0.00401184]
["bitfinex","BTCUSD",1733820852117,0.60866,97569.0,97568.0,0.00401184]
["bitfinex","BTCUSD",1733820852522,0.60866,97569.0,97568.0,0.001]
["bitfinex","BTCUSD",1733820852736,0.61995884,97569.0,97568.0,0.001]
["bitfinex","BTCUSD",1733820852921,0.01129884,97566.0,97556.0,0.01011059]
["bitfinex","BTCUSD",1733820853477,0.51246,97566.0,97561.0,0.00300741]
["bitfinex","BTCUSD",1733820853600,0.51246,97566.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733820853795,0.51246,97566.0,97562.0,0.20800666]
["bitfinex","BTCUSD",1733820854815,0.51246,97566.0,97562.0,0.00300966]
["bitfinex","BTCUSD",1733820855013,0.51246,97566.0,97557.0,0.15]
["bitfinex","BTCUSD",1733820855282,0.51246,97566.0,97563.0,0.00301]
["bitfinex","BTCUSD",1733820855455,0.51246,97566.0,97556.0,0.01011059]
["bitfinex","BTCUSD",1733820856022,0.51246,97566.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820856193,0.51346,97566.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820856410,0.51346,97566.0,97561.0,0.00301068]
["bitfinex","BTCUSD",1733820856601,0.51246,97566.0,97561.0,0.00301068]
["bitfinex","BTCUSD",1733820856818,0.0464,97564.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820857226,0.55886,97564.0,97561.0,0.00301068]
["bitfinex","BTCUSD",1733820857436,0.55886,97564.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820857636,0.01129884,97562.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820858057,0.52375884,97562.0,97558.0,0.15]
["bitfinex","BTCUSD",1733820858188,0.52375884,97562.0,97561.0,0.0030107]
["bitfinex","BTCUSD",1733820858538,0.0815,97561.0,97555.0,0.01005038]
["bitfinex","BTCUSD",1733820858880,0.59396,97561.0,97555.0,0.01005038]
["bitfinex","BTCUSD",1733820859310,0.60525884,97561.0,97560.0,0.00309684]
["bitfinex","BTCUSD",1733820859516,0.75698408,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733820859917,1.01208737,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733820860910,1.03508737,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733820861098,1.03508737,97561.0,97533.0,0.00498329]
["bitfinex","BTCUSD",1733820861099,0.13919884,97549.0,97533.0,0.00498329]
["bitfinex","BTCUSD",1733820861299,0.24452408,97549.0,97533.0,0.00498329]
["bitfinex","BTCUSD",1733820861503,0.75698408,97549.0,97533.0,0.00498329]
["bitfinex","BTCUSD",1733820861907,0.90698408,97549.0,97533.0,0.00498329]
["bitfinex","BTCUSD",1733820862275,0.90698408,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820862516,0.90698408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820862875,0.90698408,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820863214,0.65165884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820863583,0.65165884,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820863782,0.65865884,97549.0,97548.0,0.00216726]
["bitfinex","BTCUSD",1733820864407,0.65165884,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820864611,0.65465884,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820864960,0.65465884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820865650,0.65465884,97549.0,97548.0,0.00116726]
["bitfinex","BTCUSD",1733820865995,0.65165884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820866393,0.65465884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820866607,0.85968384,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820868276,0.65465884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820869995,0.65465884,97549.0,97548.0,0.00307232]
["bitfinex","BTCUSD",1733820870402,0.65465884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820870613,0.65465884,97549.0,97548.0,0.00307232]
["bitfinex","BTCUSD",1733820871039,0.65465884,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820871246,0.90998408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820872156,0.90698408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820872560,0.90998408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820872976,0.90698408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820873449,0.90998408,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820874001,1.01508737,97549.0,97548.0,0.00016726]
["bitfinex","BTCUSD",1733820874476,0.15,97542.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820874704,0.39186624,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820875108,0.90432624,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820875528,0.91562508,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820875784,0.91562508,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820876306,0.91562508,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820876509,0.91962508,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820876914,0.91562508,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820877234,0.91962508,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820877991,0.71458408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820878333,0.71458408,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820878553,0.71758408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820878962,0.71058408,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820879370,0.71358408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820879612,0.71758408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820879969,0.71358408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820880470,0.71658408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820880877,0.71358408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820881302,0.52675884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820882204,0.52975884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820882449,0.51246,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820882766,0.52675884,97541.0,97540.0,0.00288641]
["bitfinex","BTCUSD",1733820882972,0.52975884,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820883335,0.51546,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820883519,0.52675884,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820883713,0.52775884,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820886141,0.64895884,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820887364,0.75428408,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820890396,0.85938737,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820891134,0.75128408,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820891330,0.75428408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820891753,0.75128408,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820891956,0.75328408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820892176,0.75828408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820892416,1.01338737,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820892620,1.0453611,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820892827,1.0373611,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820892989,1.0413611,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820893358,0.93625781,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820894363,0.94425781,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820897536,0.79425781,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820897890,0.76228408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820902369,0.79427781,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820902579,1.13411017,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820902780,0.79427781,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820903626,1.31747907,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820904075,1.13421909,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820904302,1.31747907,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820904546,1.13421909,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820905537,1.31848967,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820905734,1.13421909,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820905967,0.76228408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820906220,1.10238448,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820906443,1.13438624,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820906661,1.3186568,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820907123,1.10238448,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820907375,1.31865666,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820907750,1.13438608,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820908190,1.10238448,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820908361,1.13440455,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820908560,0.76228408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820909566,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820909988,0.53575884,97541.0,97540.0,0.00388747]
["bitfinex","BTCUSD",1733820911432,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820913491,0.53575884,97541.0,97540.0,0.00388653]
["bitfinex","BTCUSD",1733820914141,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820915162,0.53575884,97541.0,97540.0,0.00388653]
["bitfinex","BTCUSD",1733820915366,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820915568,0.53575884,97541.0,97540.0,0.00388653]
["bitfinex","BTCUSD",1733820915769,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820915971,0.53575884,97541.0,97540.0,0.00388653]
["bitfinex","BTCUSD",1733820916171,0.53575884,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820916604,0.64108408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820916754,0.76938408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820916952,0.87448737,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820917194,1.02448737,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820917582,0.91938408,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820918131,1.25959441,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820919895,1.29160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820924466,1.52198799,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820924846,1.29160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820925063,1.52198778,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820926628,1.29160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820926844,1.52198778,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820927297,1.62709107,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820929196,1.52198778,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820929557,1.29160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820932397,1.44160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820933535,1.75264973,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820934241,1.44160029,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820934443,1.74870713,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820934654,1.53470358,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733820934859,1.53970358,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820935117,1.54670358,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820935446,1.54170358,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820935664,1.53970358,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820935859,1.54770358,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820936066,2.02412626,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820936905,2.02412626,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820936906,2.01912626,97541.0,97540.0,0.0010858]
["bitfinex","BTCUSD",1733820937040,2.02812626,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820937245,2.0278515,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820938209,1.55164252,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820938453,1.44653923,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820938770,1.92274821,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820938969,1.44653923,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820939863,1.41453335,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820940192,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820940599,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820945526,1.82791997,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820945949,2.02759495,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820947148,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820948603,2.02759495,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820948806,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820951269,1.92249166,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820951896,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820954883,1.72269623,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820955312,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820955679,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820956122,1.82779565,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820956295,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820956496,2.02738811,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820957135,1.82780651,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820957340,2.02739909,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820957545,1.82782752,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820958074,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820958430,1.82782752,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820958637,1.8278492,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820958839,1.82784616,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820959043,2.02747498,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820959244,1.82784931,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820959394,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820961325,2.02747498,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820962082,1.55160791,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820962495,1.86260153,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820962704,2.3384686,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820963073,2.23336531,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820963276,1.75749824,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820963877,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820964421,1.75749824,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820964603,1.92237169,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820964780,1.44650462,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820965407,1.52356499,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820966198,1.52359401,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820966488,1.52359951,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820966690,1.44653914,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820968304,1.46953914,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820968766,1.94579645,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733820968997,0.01129884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820969254,0.01129884,97512.0,97511.0,0.00946143]
["bitfinex","BTCUSD",1733820969255,0.92635245,97512.0,97511.0,0.00946143]
["bitfinex","BTCUSD",1733820969490,0.83418608,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820970406,0.84018608,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820971259,0.63508408,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820973183,0.52975884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820973920,0.52775884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820974126,0.52475884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820974553,0.52775884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820975212,0.52775884,97512.0,97511.0,0.01031252]
["bitfinex","BTCUSD",1733820976839,0.52775884,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820981143,0.83818608,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820981346,0.93041843,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820981547,1.17867644,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820981709,1.00858666,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820981927,1.21072024,97512.0,97511.0,0.00641262]
["bitfinex","BTCUSD",1733820982132,0.01129884,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820982374,0.25497572,97511.0,97510.0,0.00649881]
["bitfinex","BTCUSD",1733820982572,0.76743572,97511.0,97510.0,0.00649881]
["bitfinex","BTCUSD",1733820983151,1.03447102,97511.0,97510.0,0.00649881]
["bitfinex","BTCUSD",1733820983374,1.03447102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820983579,1.03547102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820983841,1.03847102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820984230,1.03747102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820984557,1.03447102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820984758,1.27400762,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820985117,1.04347102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820985307,1.27400762,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820985684,1.27800762,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820986160,1.03447102,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820986323,1.26500762,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733820986525,1.27400762,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820986707,1.04747102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820987089,1.27796128,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820987286,1.04747102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820987590,1.27797156,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820988192,1.04747102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820988394,1.27797156,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820989063,1.04747102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820989261,1.27794608,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820990116,1.04747102,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820991410,1.04731467,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820995612,1.19875747,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733820995740,0.64208408,97511.0,97510.0,0.0074992]
["bitfinex","BTCUSD",1733820995954,0.7342464,97511.0,97510.0,0.0074992]
["bitfinex","BTCUSD",1733820996972,0.53675884,97511.0,97510.0,0.0074992]
["bitfinex","BTCUSD",1733820997220,0.53675884,97511.0,97510.0,0.01140395]
["bitfinex","BTCUSD",1733821001197,0.52375884,97511.0,97510.0,0.01040395]
["bitfinex","BTCUSD",1733821001676,0.52775884,97511.0,97510.0,0.01040395]
["bitfinex","BTCUSD",1733821002143,0.52575884,97511.0,97510.0,0.01040395]
["bitfinex","BTCUSD",1733821002376,0.54726947,97511.0,97510.0,0.01040395]
["bitfinex","BTCUSD",1733821006648,0.52675884,97511.0,97510.0,0.01040395]
["bitfinex","BTCUSD",1733821008160,0.52675884,97511.0,97510.0,0.00399065]
["bitfinex","BTCUSD",1733821008983,0.52675884,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821009202,0.52675884,97511.0,97510.0,0.00649817]
["bitfinex","BTCUSD",1733821012893,0.52675884,97511.0,97510.0,0.00649815]
["bitfinex","BTCUSD",1733821013087,0.52675884,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821014567,0.52675884,97511.0,97510.0,0.00398959]
["bitfinex","BTCUSD",1733821015001,0.52675884,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821015400,0.52675884,97511.0,97510.0,0.00398959]
["bitfinex","BTCUSD",1733821017366,0.60885884,97511.0,97510.0,0.00398959]
["bitfinex","BTCUSD",1733821017579,0.60885884,97511.0,97491.0,0.15]
["bitfinex","BTCUSD",1733821017580,0.80787886,97511.0,97491.0,0.15]
["bitfinex","BTCUSD",1733821017807,0.01129884,97497.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821018217,0.52375884,97497.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821019450,0.01129884,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821019889,0.52375884,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821020923,0.52375884,97495.0,97494.0,0.00455767]
["bitfinex","BTCUSD",1733821021122,0.52375884,97495.0,97494.0,0.00355767]
["bitfinex","BTCUSD",1733821021323,0.51246,97495.0,97494.0,0.00355767]
["bitfinex","BTCUSD",1733821021641,0.52375884,97495.0,97494.0,0.00355767]
["bitfinex","BTCUSD",1733821021842,0.52375884,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821022249,0.52375884,97495.0,97494.0,0.00255767]
["bitfinex","BTCUSD",1733821022697,0.52375884,97495.0,97494.0,0.00755767]
["bitfinex","BTCUSD",1733821022896,0.52375884,97495.0,97494.0,0.00255767]
["bitfinex","BTCUSD",1733821023299,0.52375884,97495.0,97494.0,0.00455767]
["bitfinex","BTCUSD",1733821023467,0.52375884,97495.0,97494.0,0.00255767]
["bitfinex","BTCUSD",1733821023689,0.52375884,97495.0,97494.0,0.00455767]
["bitfinex","BTCUSD",1733821025374,0.60585884,97495.0,97494.0,0.00455767]
["bitfinex","BTCUSD",1733821026238,0.71118408,97495.0,97494.0,0.00455767]
["bitfinex","BTCUSD",1733821026417,0.71118408,97495.0,97494.0,0.00255767]
["bitfinex","BTCUSD",1733821026670,0.71118408,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821026905,0.71418408,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821027116,1.22064359,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821027355,1.35174277,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821027624,1.34874277,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821027828,1.35774277,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821028264,1.32574688,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821028472,1.54190017,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821028700,1.54170749,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821028945,0.73017281,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821029192,0.63808408,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821029898,0.53275884,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821030342,0.52146,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821030695,0.52146,97495.0,97494.0,0.0063185]
["bitfinex","BTCUSD",1733821030896,0.52146,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821031868,0.52146,97495.0,97494.0,0.00631634]
["bitfinex","BTCUSD",1733821032116,0.52146,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821032321,0.52146,97495.0,97494.0,0.00631634]
["bitfinex","BTCUSD",1733821032468,0.52146,97495.0,97494.0,0.00155767]
["bitfinex","BTCUSD",1733821032675,0.52146,97495.0,97494.0,0.05421634]
["bitfinex","BTCUSD",1733821032891,0.52146,97495.0,97494.0,0.05443609]
["bitfinex","BTCUSD",1733821033096,0.52146,97495.0,97494.0,0.0591931]
["bitfinex","BTCUSD",1733821033379,0.52146,97495.0,97494.0,0.0581931]
["bitfinex","BTCUSD",1733821033380,0.51246,97495.0,97494.0,0.0581931]
["bitfinex","BTCUSD",1733821033583,0.51246,97495.0,97494.0,0.2876931]
["bitfinex","BTCUSD",1733821033787,0.51246,97495.0,97494.0,0.2886931]
["bitfinex","BTCUSD",1733821034010,0.51246,97495.0,97494.0,0.2876931]
["bitfinex","BTCUSD",1733821034216,0.51246,97495.0,97494.0,0.2866931]
["bitfinex","BTCUSD",1733821034343,0.51246,97495.0,97494.0,0.2926931]
["bitfinex","BTCUSD",1733821035415,0.51246,97495.0,97494.0,0.28771468]
["bitfinex","BTCUSD",1733821035612,0.51246,97495.0,97494.0,0.28869265]
["bitfinex","BTCUSD",1733821035969,0.51246,97495.0,97494.0,0.29369265]
["bitfinex","BTCUSD",1733821036174,0.51246,97495.0,97494.0,0.29169265]
["bitfinex","BTCUSD",1733821036575,0.51246,97495.0,97494.0,0.29469265]
["bitfinex","BTCUSD",1733821036784,0.51246,97495.0,97494.0,0.31769265]
["bitfinex","BTCUSD",1733821046908,0.51246,97495.0,97494.0,0.26979265]
["bitfinex","BTCUSD",1733821047108,0.51246,97495.0,97494.0,0.03631468]
["bitfinex","BTCUSD",1733821048333,0.51246,97495.0,97494.0,0.01331468]
["bitfinex","BTCUSD",1733821049410,0.51246,97495.0,97494.0,0.0182971]
["bitfinex","BTCUSD",1733821051523,0.51246,97495.0,97494.0,0.0247096]
["bitfinex","BTCUSD",1733821053403,0.51246,97495.0,97494.0,0.01972718]
["bitfinex","BTCUSD",1733821054002,0.51246,97495.0,97494.0,0.01331468]
["bitfinex","BTCUSD",1733821054205,0.51246,97495.0,97494.0,0.01972734]
["bitfinex","BTCUSD",1733821056398,0.51246,97495.0,97494.0,0.27590852]
["bitfinex","BTCUSD",1733821058354,0.51246,97495.0,97494.0,0.2838887]
["bitfinex","BTCUSD",1733821058552,0.51246,97495.0,97494.0,0.27092734]
["bitfinex","BTCUSD",1733821058760,0.51246,97495.0,97494.0,0.28389479]
["bitfinex","BTCUSD",1733821061933,0.51246,97495.0,97494.0,0.28390716]
["bitfinex","BTCUSD",1733821062126,0.51246,97495.0,97494.0,0.29189529]
["bitfinex","BTCUSD",1733821062458,0.51246,97495.0,97494.0,0.0557075]
["bitfinex","BTCUSD",1733821062598,0.51246,97495.0,97494.0,0.0477195]
["bitfinex","BTCUSD",1733821066515,0.51246,97495.0,97494.0,0.04929484]
["bitfinex","BTCUSD",1733821066721,0.51246,97495.0,97494.0,0.01830684]
["bitfinex","BTCUSD",1733821068476,0.51246,97495.0,97494.0,0.04130684]
["bitfinex","BTCUSD",1733821070763,0.50314478,97495.0,97494.0,0.04130684]
["bitfinex","BTCUSD",1733821076976,0.55114478,97495.0,97494.0,0.01830684]
["bitfinex","BTCUSD",1733821077195,0.64364362,97495.0,97494.0,0.01830684]
["bitfinex","BTCUSD",1733821077523,0.64364362,97495.0,97494.0,0.01354983]
["bitfinex","BTCUSD",1733821077724,0.64364362,97495.0,97494.0,0.00855767]
["bitfinex","BTCUSD",1733821077951,0.64364362,97495.0,97494.0,0.01355341]
["bitfinex","BTCUSD",1733821078182,0.64364362,97495.0,97494.0,0.00855767]
["bitfinex","BTCUSD",1733821078397,0.64364362,97495.0,97494.0,0.00555767]
["bitfinex","BTCUSD",1733821078747,0.64564362,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821078963,0.73772464,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821079178,0.64564362,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821079618,0.64964362,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821079812,0.64964362,97495.0,97494.0,0.00442663]
["bitfinex","BTCUSD",1733821080655,0.64764362,97495.0,97494.0,0.00442663]
["bitfinex","BTCUSD",1733821080860,0.64964362,97495.0,97494.0,0.00442663]
["bitfinex","BTCUSD",1733821081262,0.64964362,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821082356,0.64964362,97495.0,97494.0,0.00442593]
["bitfinex","BTCUSD",1733821082581,0.64964362,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821082834,0.86007215,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821083359,1.41692753,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821083587,1.38249497,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821084282,1.61293426,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821084535,1.38249497,97495.0,97494.0,0.00055767]
["bitfinex","BTCUSD",1733821084712,0.1292,97474.0,97469.0,0.15]
["bitfinex","BTCUSD",1733821085000,0.01129884,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1733821085197,0.01129884,97468.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733821085406,0.51444362,97468.0,97466.0,0.023]
["bitfinex","BTCUSD",1733821086223,0.50314478,97468.0,97466.0,0.023]
["bitfinex","BTCUSD",1733821086989,0.50314478,97468.0,97467.0,0.228197]
["bitfinex","BTCUSD",1733821088135,0.50514478,97468.0,97467.0,0.228197]
["bitfinex","BTCUSD",1733821088339,0.50314478,97468.0,97467.0,0.228197]
["bitfinex","BTCUSD",1733821088745,0.50514478,97468.0,97467.0,0.228197]
["bitfinex","BTCUSD",1733821091351,0.50514478,97468.0,97467.0,0.023]
["bitfinex","BTCUSD",1733821091637,0.50514478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821092066,0.50514478,97468.0,97465.0,0.00388967]
["bitfinex","BTCUSD",1733821092467,0.50314478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821092667,0.50314478,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821092871,0.50314478,97468.0,97465.0,0.00388967]
["bitfinex","BTCUSD",1733821093044,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821093264,0.50514478,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821093451,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821093860,0.50514478,97468.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733821094061,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821094261,0.50314478,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821094492,0.50314478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821094832,0.50314478,97468.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733821095046,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821095252,0.50314478,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821095453,0.50314478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821095581,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821095787,0.50514478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821095788,0.50314478,97468.0,97464.0,0.20536801]
["bitfinex","BTCUSD",1733821096107,0.50514478,97468.0,97465.0,0.00388967]
["bitfinex","BTCUSD",1733821096462,0.50514478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821096663,0.50514478,97468.0,97466.0,0.20908818]
["bitfinex","BTCUSD",1733821096839,0.50514478,97468.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733821096992,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821097917,0.50314478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821098078,0.50314478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821098309,0.50514478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821098510,0.50514478,97468.0,97465.0,0.00388967]
["bitfinex","BTCUSD",1733821098981,0.50514478,97468.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821099207,0.50314478,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821099415,0.50514478,97468.0,97465.0,0.00388967]
["bitfinex","BTCUSD",1733821099817,0.50514478,97468.0,97467.0,0.00388869]
["bitfinex","BTCUSD",1733821100021,0.61047002,97468.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821100224,0.10532524,97467.0,97466.0,0.00388918]
["bitfinex","BTCUSD",1733821100427,0.08699884,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821100636,0.19232408,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821100851,0.69546886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821102090,0.69546886,97465.0,97464.0,0.00406115]
["bitfinex","BTCUSD",1733821102280,0.69546886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821102481,0.69646886,97465.0,97464.0,0.00406149]
["bitfinex","BTCUSD",1733821102681,0.69646886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821103012,0.69646886,97465.0,97464.0,0.00406149]
["bitfinex","BTCUSD",1733821103215,0.69646886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821103385,0.69646886,97465.0,97464.0,0.00406149]
["bitfinex","BTCUSD",1733821105343,0.51544362,97465.0,97464.0,0.00406149]
["bitfinex","BTCUSD",1733821110346,0.62076886,97465.0,97464.0,0.00406149]
["bitfinex","BTCUSD",1733821110747,0.72587215,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821111720,0.62076886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821114163,0.62076886,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821116177,0.50414478,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821117378,0.51544362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821117983,0.59304362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821118216,0.59304362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821118651,0.69836886,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821118830,0.69836886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821119560,0.69836886,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821119732,0.69836886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821119961,0.69836886,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821120161,0.69836886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821120162,0.50414478,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821120662,0.50414478,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821120866,0.50414478,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821121102,0.51544362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821121315,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821121526,0.51544362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821121736,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821121937,0.51544362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821122141,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821122378,0.51544362,97465.0,97464.0,0.0040625]
["bitfinex","BTCUSD",1733821122582,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821122788,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821122940,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821123144,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821123349,0.51544362,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821123772,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821133681,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821135397,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821137307,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821138028,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821139449,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821139668,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821140361,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821140578,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821140730,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821141904,0.51544362,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821142230,0.50414478,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821142850,0.60947002,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821143089,0.68827002,97465.0,97464.0,0.00406367]
["bitfinex","BTCUSD",1733821143305,0.68827002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821145018,0.68827002,97465.0,97464.0,0.00384927]
["bitfinex","BTCUSD",1733821145835,0.60947002,97465.0,97464.0,0.00384927]
["bitfinex","BTCUSD",1733821148106,0.70175442,97465.0,97464.0,0.00384927]
["bitfinex","BTCUSD",1733821148280,0.70175393,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821148484,0.60947002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821151182,0.50414478,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821154710,0.50414478,97465.0,97464.0,0.01024963]
["bitfinex","BTCUSD",1733821154915,0.50414478,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821156656,0.68877002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821158019,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821160095,0.87349384,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821160669,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821161537,0.82737042,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821161664,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821162792,0.73507002,97465.0,97464.0,0.00430978]
["bitfinex","BTCUSD",1733821162996,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821164088,0.73507002,97465.0,97464.0,0.00430978]
["bitfinex","BTCUSD",1733821164296,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821164505,0.73507002,97465.0,97464.0,0.00430978]
["bitfinex","BTCUSD",1733821164835,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821167304,0.82737042,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821168071,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821168493,0.82736551,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821169095,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821169498,0.82736141,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821169700,0.73507002,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821171101,0.8848121,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821171914,0.74636886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821172127,0.8848121,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821172889,0.75919137,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821173099,0.62076886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821173313,0.71304675,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821173537,0.71304618,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821173743,0.62076886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821174028,0.75919137,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821174258,0.62076886,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821174466,1.12263883,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821175093,1.35334294,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821175296,1.35331008,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821175530,1.12163883,97465.0,97464.0,0.00016601]
["bitfinex","BTCUSD",1733821175828,1.12963883,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821176529,1.14727189,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821176723,1.37794441,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821176940,1.36031135,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821177272,1.12963883,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821177515,1.37050915,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821177956,1.13972937,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821178305,1.12953157,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821183625,0.78900963,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821184449,1.12938936,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821186284,1.31379961,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821187134,1.12938936,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821187356,1.3137977,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821188059,1.41890099,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821189039,1.3137977,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821190814,1.1845977,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821190979,0.62776886,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821193275,0.62776886,97465.0,97464.0,0.00531105]
["bitfinex","BTCUSD",1733821193447,0.62776886,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821193624,0.62776886,97465.0,97464.0,0.00531105]
["bitfinex","BTCUSD",1733821193826,0.62776886,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821195543,0.62776886,97465.0,97464.0,0.00755221]
["bitfinex","BTCUSD",1733821198979,0.62776886,97465.0,97464.0,0.01396791]
["bitfinex","BTCUSD",1733821199881,0.62776886,97465.0,97464.0,0.00755221]
["bitfinex","BTCUSD",1733821200095,0.62776886,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821201929,0.60057897,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821203383,0.48395489,97465.0,97464.0,0.00116601]
["bitfinex","BTCUSD",1733821205443,0.48395489,97465.0,97464.0,0.54521837]
["bitfinex","BTCUSD",1733821205572,0.48395489,97465.0,97464.0,0.54419241]
["bitfinex","BTCUSD",1733821205780,0.38135489,97465.0,97464.0,0.55712658]
["bitfinex","BTCUSD",1733821205984,0.29927489,97465.0,97464.0,0.55712658]
["bitfinex","BTCUSD",1733821206343,0.24244908,97465.0,97464.0,0.55712658]
["bitfinex","BTCUSD",1733821206747,0.23644908,97465.0,97464.0,0.64752906]
["bitfinex","BTCUSD",1733821206937,0.23644908,97465.0,97464.0,0.64753903]
["bitfinex","BTCUSD",1733821207143,0.23644908,97465.0,97464.0,0.65053903]
["bitfinex","BTCUSD",1733821207366,0.23644908,97465.0,97464.0,0.66848971]
["bitfinex","BTCUSD",1733821207570,0.23644908,97465.0,97464.0,0.71437666]
["bitfinex","BTCUSD",1733821207778,0.23744908,97465.0,97464.0,0.61605142]
["bitfinex","BTCUSD",1733821207906,0.23844908,97465.0,97464.0,0.15110018]
["bitfinex","BTCUSD",1733821208090,0.23844908,97465.0,97464.0,0.14314048]
["bitfinex","BTCUSD",1733821208311,0.23844908,97465.0,97464.0,0.13816601]
["bitfinex","BTCUSD",1733821208511,0.23844908,97465.0,97464.0,0.14313387]
["bitfinex","BTCUSD",1733821209142,0.23744908,97465.0,97464.0,0.13813387]
["bitfinex","BTCUSD",1733821209357,0.23644908,97465.0,97464.0,0.28113387]
["bitfinex","BTCUSD",1733821209570,0.23844908,97465.0,97464.0,0.2951327]
["bitfinex","BTCUSD",1733821209951,0.23644908,97465.0,97464.0,0.3041327]
["bitfinex","BTCUSD",1733821210525,0.23644908,97465.0,97464.0,0.30416601]
["bitfinex","BTCUSD",1733821210852,0.23644908,97465.0,97464.0,0.25806601]
["bitfinex","BTCUSD",1733821211051,0.23644908,97465.0,97464.0,0.25306601]
["bitfinex","BTCUSD",1733821212275,0.23644908,97465.0,97464.0,0.25506601]
["bitfinex","BTCUSD",1733821212692,0.23644908,97465.0,97464.0,0.25806601]
["bitfinex","BTCUSD",1733821212865,0.23644908,97465.0,97464.0,0.25606601]
["bitfinex","BTCUSD",1733821213072,0.23644908,97465.0,97464.0,0.26448061]
["bitfinex","BTCUSD",1733821213820,0.23644908,97465.0,97464.0,0.25948061]
["bitfinex","BTCUSD",1733821214033,0.23644908,97465.0,97464.0,0.26248061]
["bitfinex","BTCUSD",1733821214233,0.23644908,97465.0,97464.0,0.26448061]
["bitfinex","BTCUSD",1733821214568,0.23644908,97465.0,97464.0,0.26148061]
["bitfinex","BTCUSD",1733821214781,0.23644908,97465.0,97464.0,0.26448061]
["bitfinex","BTCUSD",1733821215538,0.23644908,97465.0,97464.0,0.2674474]
["bitfinex","BTCUSD",1733821215958,0.23644908,97465.0,97464.0,0.2694474]
["bitfinex","BTCUSD",1733821216374,0.23644908,97465.0,97464.0,0.56771944]
["bitfinex","BTCUSD",1733821216539,0.13384908,97465.0,97464.0,0.56771944]
["bitfinex","BTCUSD",1733821217163,0.13384908,97465.0,97464.0,0.56971944]
["bitfinex","BTCUSD",1733821217582,0.13384908,97465.0,97464.0,0.5703986]
["bitfinex","BTCUSD",1733821218028,0.13484908,97465.0,97464.0,0.5783986]
["bitfinex","BTCUSD",1733821218709,0.13484908,97465.0,97464.0,0.5763986]
["bitfinex","BTCUSD",1733821218908,0.13484908,97465.0,97464.0,0.5823986]
["bitfinex","BTCUSD",1733821219153,0.13584908,97465.0,97464.0,0.5823986]
["bitfinex","BTCUSD",1733821224475,0.13584908,97465.0,97464.0,0.56307157]
["bitfinex","BTCUSD",1733821224702,0.09481008,97465.0,97464.0,0.57597383]
["bitfinex","BTCUSD",1733821224915,0.0081193,97465.0,97464.0,0.7327688]
["bitfinex","BTCUSD",1733821225235,0.0001718,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733821225445,0.0001718,97500.0,97499.0,0.21154334]
["bitfinex","BTCUSD",1733821225665,0.0001718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821226543,0.0041718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821226966,0.0061718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821227812,0.0021718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821228245,0.0051718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821228597,0.0031718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821229000,0.0041718,97500.0,97499.0,0.2151995]
["bitfinex","BTCUSD",1733821229248,0.0041718,97500.0,97499.0,0.22563429]
["bitfinex","BTCUSD",1733821229421,0.0031718,97500.0,97499.0,0.22711657]
["bitfinex","BTCUSD",1733821229789,0.0041718,97500.0,97499.0,0.22711657]
["bitfinex","BTCUSD",1733821230712,0.0041718,97500.0,97499.0,0.25011657]
["bitfinex","BTCUSD",1733821231039,0.0041718,97500.0,97499.0,0.25011655]
["bitfinex","BTCUSD",1733821231241,0.0041718,97500.0,97499.0,0.40011654]
["bitfinex","BTCUSD",1733821231624,0.0031718,97500.0,97499.0,0.40011654]
["bitfinex","BTCUSD",1733821232858,0.0001718,97500.0,97499.0,0.40211654]
["bitfinex","BTCUSD",1733821233057,0.0001718,97500.0,97499.0,0.39570415]
["bitfinex","BTCUSD",1733821234080,0.0001718,97500.0,97499.0,0.39770415]
["bitfinex","BTCUSD",1733821236326,0.0001718,97500.0,97499.0,0.39368077]
["bitfinex","BTCUSD",1733821236566,0.0001718,97500.0,97499.0,0.01555077]
["bitfinex","BTCUSD",1733821236800,0.01147064,97500.0,97499.0,0.01555077]
["bitfinex","BTCUSD",1733821237258,0.01147064,97500.0,97499.0,0.00913844]
["bitfinex","BTCUSD",1733821237894,0.01147064,97500.0,97499.0,0.00713844]
["bitfinex","BTCUSD",1733821238108,0.01547064,97500.0,97499.0,0.00713844]
["bitfinex","BTCUSD",1733821239478,0.01147064,97500.0,97499.0,0.00513844]
["bitfinex","BTCUSD",1733821239725,0.01147064,97500.0,97497.0,0.205133]
["bitfinex","BTCUSD",1733821239876,0.01747064,97500.0,97498.0,0.00512905]
["bitfinex","BTCUSD",1733821240091,0.01347064,97500.0,97498.0,0.00512905]
["bitfinex","BTCUSD",1733821240471,0.01147064,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733821240610,0.01347064,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733821240810,0.01347064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821241009,0.01747064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821241238,0.01547064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821242671,0.01747064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821243027,0.01547064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821243374,0.0061718,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821243571,0.01747064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821243891,0.0061718,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821244218,0.01747064,97500.0,97499.0,0.21025831]
["bitfinex","BTCUSD",1733821246009,0.0061718,97500.0,97499.0,0.23325831]
["bitfinex","BTCUSD",1733821246383,0.0061718,97500.0,97499.0,0.23822901]
["bitfinex","BTCUSD",1733821247398,0.0061718,97500.0,97499.0,0.23325831]
["bitfinex","BTCUSD",1733821250172,0.0061718,97500.0,97499.0,0.23823103]
["bitfinex","BTCUSD",1733821250380,0.0061718,97500.0,97499.0,0.23823178]
["bitfinex","BTCUSD",1733821250790,0.0061718,97500.0,97499.0,0.23325831]
["bitfinex","BTCUSD",1733821252497,0.0061718,97500.0,97499.0,0.2382334]
["bitfinex","BTCUSD",1733821259161,0.0061718,97500.0,97499.0,0.3882334]
["bitfinex","BTCUSD",1733821259311,0.0061718,97500.0,97499.0,0.39619572]
["bitfinex","BTCUSD",1733821262568,0.0061718,97500.0,97499.0,0.01806572]
["bitfinex","BTCUSD",1733821262775,0.0061718,97500.0,97499.0,0.0101034]
["bitfinex","BTCUSD",1733821262951,0.01129884,97498.0,97494.0,0.00497327]
["bitfinex","BTCUSD",1733821263244,0.01129884,97498.0,97492.0,0.205144]
["bitfinex","BTCUSD",1733821263245,0.01129884,97498.0,97495.0,0.00497354]
["bitfinex","BTCUSD",1733821263472,0.01129884,97498.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733821263712,0.01129884,97498.0,97497.0,0.00497354]
["bitfinex","BTCUSD",1733821263934,0.0041718,97500.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733821264330,0.0041718,97500.0,97499.0,0.02739411]
["bitfinex","BTCUSD",1733821264571,0.0001718,97500.0,97499.0,0.17739411]
["bitfinex","BTCUSD",1733821264764,0.0001718,97500.0,97499.0,0.18339118]
["bitfinex","BTCUSD",1733821265978,0.0001718,97500.0,97499.0,0.27469565]
["bitfinex","BTCUSD",1733821266299,0.0021718,97500.0,97499.0,0.27367936]
["bitfinex","BTCUSD",1733821266651,0.0041718,97500.0,97499.0,0.27367936]
["bitfinex","BTCUSD",1733821266837,0.0001718,97500.0,97499.0,0.27367936]
["bitfinex","BTCUSD",1733821267038,0.0001718,97500.0,97499.0,0.19373486]
["bitfinex","BTCUSD",1733821267249,0.0001718,97500.0,97499.0,0.53379525]
["bitfinex","BTCUSD",1733821267477,0.0001718,97500.0,97499.0,0.53276981]
["bitfinex","BTCUSD",1733821268526,0.0001718,97500.0,97499.0,0.60866981]
["bitfinex","BTCUSD",1733821268730,0.0001718,97500.0,97499.0,0.73421708]
["bitfinex","BTCUSD",1733821268944,0.0001718,97500.0,97499.0,0.77434557]
["bitfinex","BTCUSD",1733821269172,0.0001718,97500.0,97499.0,0.77921118]
["bitfinex","BTCUSD",1733821269379,0.0001718,97500.0,97499.0,1.01381318]
["bitfinex","BTCUSD",1733821269639,0.0001718,97500.0,97499.0,0.7856224]
["bitfinex","BTCUSD",1733821269962,0.0001718,97500.0,97499.0,0.94971859]
["bitfinex","BTCUSD",1733821270175,0.0001718,97500.0,97499.0,0.9495471]
["bitfinex","BTCUSD",1733821270578,0.0001718,97500.0,97499.0,0.9475471]
["bitfinex","BTCUSD",1733821270777,0.0001718,97510.0,97507.0,0.13870116]
["bitfinex","BTCUSD",1733821270996,0.0001718,97510.0,97508.0,0.93491444]
["bitfinex","BTCUSD",1733821271158,0.0001718,97510.0,97509.0,0.51617768]
["bitfinex","BTCUSD",1733821271365,0.0001718,97510.0,97509.0,0.65920511]
["bitfinex","BTCUSD",1733821271562,0.0001718,97510.0,97509.0,0.66416772]
["bitfinex","BTCUSD",1733821271761,0.0001718,97510.0,97509.0,0.76857269]
["bitfinex","BTCUSD",1733821272704,0.0001718,97510.0,97509.0,0.46316738]
["bitfinex","BTCUSD",1733821272903,0.0001718,97510.0,97509.0,0.27738017]
["bitfinex","BTCUSD",1733821273127,0.0001718,97510.0,97509.0,0.36851031]
["bitfinex","BTCUSD",1733821273820,0.0001718,97510.0,97509.0,0.27738024]
["bitfinex","BTCUSD",1733821274056,0.0001718,97510.0,97509.0,0.28138024]
["bitfinex","BTCUSD",1733821274278,0.0001718,97510.0,97509.0,0.37251031]
["bitfinex","BTCUSD",1733821274489,0.0001718,97510.0,97509.0,0.28338024]
["bitfinex","BTCUSD",1733821275727,0.0001718,97510.0,97509.0,0.29344509]
["bitfinex","BTCUSD",1733821276344,0.0001718,97510.0,97509.0,0.28551376]
["bitfinex","BTCUSD",1733821276571,0.0001718,97510.0,97509.0,0.33461376]
["bitfinex","BTCUSD",1733821276776,0.0001718,97510.0,97509.0,0.3425347]
["bitfinex","BTCUSD",1733821276965,0.0001718,97510.0,97509.0,0.34253515]
["bitfinex","BTCUSD",1733821277371,0.0001718,97510.0,97509.0,0.33461421]
["bitfinex","BTCUSD",1733821278543,0.0001718,97510.0,97509.0,0.3425336]
["bitfinex","BTCUSD",1733821278745,0.0001718,97510.0,97509.0,0.44785884]
["bitfinex","BTCUSD",1733821278947,0.0001718,97510.0,97509.0,0.42856592]
["bitfinex","BTCUSD",1733821280181,0.0001718,97510.0,97509.0,0.44143383]
["bitfinex","BTCUSD",1733821280387,0.0001718,97510.0,97509.0,0.43992579]
["bitfinex","BTCUSD",1733821280654,0.0001718,97510.0,97509.0,0.44289584]
["bitfinex","BTCUSD",1733821280851,0.0001718,97510.0,97509.0,0.4478449]
["bitfinex","BTCUSD",1733821284093,0.0001718,97510.0,97509.0,0.44143402]
["bitfinex","BTCUSD",1733821285288,0.0001718,97510.0,97509.0,0.05630878]
["bitfinex","BTCUSD",1733821285488,0.0001718,97510.0,97509.0,0.01532489]
["bitfinex","BTCUSD",1733821285725,0.0769718,97510.0,97509.0,0.01532489]
["bitfinex","BTCUSD",1733821285889,0.08827064,97510.0,97509.0,0.01037583]
["bitfinex","BTCUSD",1733821286088,0.08827064,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1733821286311,0.23919588,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1733821286516,0.30413527,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1733821286923,0.23919588,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1733821287128,0.23919588,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733821287536,0.23919588,97510.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821287537,0.08669884,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821287682,0.24122408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821288722,0.75407408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821289166,0.75407408,97495.0,97494.0,0.00424355]
["bitfinex","BTCUSD",1733821290326,0.75807408,97495.0,97494.0,0.00424355]
["bitfinex","BTCUSD",1733821290708,0.76307408,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821290928,0.75407408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821291347,0.75907408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821291548,0.75407408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821291930,0.75907408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821292130,0.75607408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821292558,0.65474884,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821292695,0.65274884,97495.0,97494.0,0.00424663]
["bitfinex","BTCUSD",1733821292912,0.65474884,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821293145,0.53014884,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821293358,0.51885,97495.0,97494.0,0.02316601]
["bitfinex","BTCUSD",1733821293581,0.51685,97495.0,97494.0,0.17724663]
["bitfinex","BTCUSD",1733821293783,0.51485,97495.0,97494.0,0.17724663]
["bitfinex","BTCUSD",1733821294155,0.51885,97495.0,97494.0,0.17724663]
["bitfinex","BTCUSD",1733821294395,0.51485,97495.0,97494.0,0.17724663]
["bitfinex","BTCUSD",1733821295248,0.51285,97495.0,97494.0,0.17724663]
["bitfinex","BTCUSD",1733821295452,0.51285,97495.0,97494.0,0.17824663]
["bitfinex","BTCUSD",1733821296501,0.51285,97495.0,97494.0,0.17924663]
["bitfinex","BTCUSD",1733821297076,0.51285,97495.0,97494.0,0.18925028]
["bitfinex","BTCUSD",1733821298467,0.51285,97495.0,97494.0,0.17924663]
["bitfinex","BTCUSD",1733821298707,0.51285,97495.0,97494.0,0.02924663]
["bitfinex","BTCUSD",1733821298939,0.58825,97495.0,97494.0,0.02924663]
["bitfinex","BTCUSD",1733821299184,0.58825,97495.0,97494.0,0.17924663]
["bitfinex","BTCUSD",1733821299941,0.51285,97495.0,97494.0,0.17924663]
["bitfinex","BTCUSD",1733821301769,0.52414884,97495.0,97494.0,0.02924663]
["bitfinex","BTCUSD",1733821302589,0.57284884,97495.0,97494.0,0.00624663]
["bitfinex","BTCUSD",1733821304361,0.76047408,97495.0,97494.0,0.00216601]
["bitfinex","BTCUSD",1733821306500,0.76047408,97495.0,97494.0,0.00857924]
["bitfinex","BTCUSD",1733821306631,0.76047408,97495.0,97494.0,0.00857931]
["bitfinex","BTCUSD",1733821307485,0.76047408,97495.0,97494.0,0.00216601]
["bitfinex","BTCUSD",1733821315196,0.76047408,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821315398,0.76047408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821315599,0.76147408,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821324465,0.86657737,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821325092,0.89858184,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821325768,1.09347855,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821325971,1.09247855,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821326169,1.58957694,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821326379,1.59057694,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821326796,1.58957694,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821327003,1.68568023,97495.0,97494.0,0.00016601]
["bitfinex","BTCUSD",1733821327193,1.68568023,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821327194,1.58857694,97495.0,97494.0,0.00116601]
["bitfinex","BTCUSD",1733821327396,1.59757694,97495.0,97494.0,0.00216601]
["bitfinex","BTCUSD",1733821327705,1.59757694,97495.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821327706,0.31129884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821327936,1.17283023,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821328138,1.68568023,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821328684,1.58057694,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821329405,1.58757694,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821329568,1.58757694,97491.0,97490.0,0.0020859]
["bitfinex","BTCUSD",1733821329569,1.33048933,97491.0,97490.0,0.0020859]
["bitfinex","BTCUSD",1733821329777,0.77647408,97491.0,97490.0,0.0020859]
["bitfinex","BTCUSD",1733821329981,0.54014884,97491.0,97490.0,0.0020859]
["bitfinex","BTCUSD",1733821330185,0.54014884,97491.0,97490.0,0.00618239]
["bitfinex","BTCUSD",1733821330385,0.53314884,97491.0,97490.0,0.00518239]
["bitfinex","BTCUSD",1733821330590,0.53314884,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821330812,0.54014884,97491.0,97490.0,0.0020859]
["bitfinex","BTCUSD",1733821331047,0.53114884,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821332080,0.52414884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821332524,0.53614884,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821332920,0.51285,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821333060,0.51285,97491.0,97490.0,0.00418239]
["bitfinex","BTCUSD",1733821333304,0.51585,97491.0,97490.0,0.00418239]
["bitfinex","BTCUSD",1733821333563,0.51585,97491.0,97490.0,0.02718239]
["bitfinex","BTCUSD",1733821333767,0.51585,97491.0,97490.0,0.25738239]
["bitfinex","BTCUSD",1733821333978,0.51585,97491.0,97490.0,0.3079488]
["bitfinex","BTCUSD",1733821334093,0.51485,97491.0,97490.0,0.3079488]
["bitfinex","BTCUSD",1733821334609,0.51285,97491.0,97490.0,0.3079488]
["bitfinex","BTCUSD",1733821335677,0.51385,97491.0,97490.0,0.3079488]
["bitfinex","BTCUSD",1733821336009,0.51485,97491.0,97490.0,0.3079488]
["bitfinex","BTCUSD",1733821336214,0.51385,97491.0,97490.0,0.31824749]
["bitfinex","BTCUSD",1733821336436,0.51285,97491.0,97490.0,0.31824749]
["bitfinex","BTCUSD",1733821336642,0.51285,97491.0,97490.0,0.32324749]
["bitfinex","BTCUSD",1733821336844,0.51285,97491.0,97490.0,0.32624749]
["bitfinex","BTCUSD",1733821337289,0.51285,97491.0,97490.0,0.32128108]
["bitfinex","BTCUSD",1733821337465,0.51285,97491.0,97490.0,0.32624514]
["bitfinex","BTCUSD",1733821339654,0.51285,97491.0,97490.0,0.28064514]
["bitfinex","BTCUSD",1733821348980,0.51285,97491.0,97490.0,0.38597038]
["bitfinex","BTCUSD",1733821349189,0.51285,97491.0,97490.0,0.43920283]
["bitfinex","BTCUSD",1733821350049,0.51285,97491.0,97490.0,0.52224845]
["bitfinex","BTCUSD",1733821350504,0.51385,97491.0,97490.0,0.52924845]
["bitfinex","BTCUSD",1733821350972,0.51385,97491.0,97490.0,0.53324845]
["bitfinex","BTCUSD",1733821351468,0.51385,97491.0,97490.0,0.44220283]
["bitfinex","BTCUSD",1733821355094,0.51385,97491.0,97490.0,0.26857759]
["bitfinex","BTCUSD",1733821355304,0.51385,97491.0,97490.0,0.18044514]
["bitfinex","BTCUSD",1733821356743,0.51385,97491.0,97490.0,0.20344514]
["bitfinex","BTCUSD",1733821357283,0.51385,97491.0,97490.0,0.20343545]
["bitfinex","BTCUSD",1733821357900,0.51385,97491.0,97490.0,0.21136705]
["bitfinex","BTCUSD",1733821359576,0.51385,97491.0,97490.0,0.28936705]
["bitfinex","BTCUSD",1733821359920,0.51385,97491.0,97490.0,0.39469229]
["bitfinex","BTCUSD",1733821360132,0.49076962,97491.0,97490.0,0.40295156]
["bitfinex","BTCUSD",1733821360318,0.49076962,97491.0,97490.0,0.39469229]
["bitfinex","BTCUSD",1733821361730,0.49076962,97491.0,97490.0,0.40110366]
["bitfinex","BTCUSD",1733821362930,0.49076962,97491.0,97490.0,0.40113799]
["bitfinex","BTCUSD",1733821363150,0.32664962,97491.0,97490.0,0.59953799]
["bitfinex","BTCUSD",1733821363356,0.32664962,97491.0,97490.0,0.73823915]
["bitfinex","BTCUSD",1733821363527,0.29674504,97491.0,97490.0,0.73823915]
["bitfinex","BTCUSD",1733821363963,0.29674504,97491.0,97490.0,0.73028725]
["bitfinex","BTCUSD",1733821364169,0.19417004,97491.0,97490.0,0.72628725]
["bitfinex","BTCUSD",1733821364331,0.19317004,97491.0,97490.0,0.71928725]
["bitfinex","BTCUSD",1733821364530,0.19317004,97491.0,97490.0,0.7272385]
["bitfinex","BTCUSD",1733821364773,0.19417004,97491.0,97490.0,0.71490748]
["bitfinex","BTCUSD",1733821364946,0.00016709,97495.0,97494.0,0.3]
["bitfinex","BTCUSD",1733821364947,9e-08,97495.0,97494.0,0.3]
["bitfinex","BTCUSD",1733821365160,9e-08,97495.0,97494.0,0.51723581]
["bitfinex","BTCUSD",1733821365522,9e-08,97495.0,97494.0,0.53423445]
["bitfinex","BTCUSD",1733821367437,9e-08,97495.0,97494.0,0.54923445]
["bitfinex","BTCUSD",1733821368698,9e-08,97495.0,97494.0,0.56958956]
["bitfinex","BTCUSD",1733821369779,9e-08,97495.0,97494.0,0.57781274]
["bitfinex","BTCUSD",1733821369941,9e-08,97495.0,97494.0,0.56958956]
["bitfinex","BTCUSD",1733821370343,9e-08,97495.0,97494.0,0.569492]
["bitfinex","BTCUSD",1733821371318,9e-08,97495.0,97494.0,0.56308143]
["bitfinex","BTCUSD",1733821371798,9e-08,97495.0,97494.0,0.57130265]
["bitfinex","BTCUSD",1733821373134,9e-08,97495.0,97494.0,0.56308143]
["bitfinex","BTCUSD",1733821374140,9e-08,97495.0,97494.0,1.03529049]
["bitfinex","BTCUSD",1733821374748,9e-08,97495.0,97494.0,0.69951243]
["bitfinex","BTCUSD",1733821375023,9e-08,97495.0,97494.0,0.56308143]
["bitfinex","BTCUSD",1733821375212,0.0001718,97510.0,97509.0,0.378109]
["bitfinex","BTCUSD",1733821375393,0.00022755,97510.0,97509.0,0.39093152]
["bitfinex","BTCUSD",1733821375785,0.08052755,97510.0,97509.0,0.39499954]
["bitfinex","BTCUSD",1733821375986,0.08052755,97510.0,97509.0,0.37199954]
["bitfinex","BTCUSD",1733821376379,0.08052755,97510.0,97509.0,0.37200479]
["bitfinex","BTCUSD",1733821376591,0.08052755,97510.0,97509.0,0.3750132]
["bitfinex","BTCUSD",1733821376794,0.08052755,97510.0,97509.0,0.38550525]
["bitfinex","BTCUSD",1733821377274,0.08052755,97510.0,97509.0,0.38250525]
["bitfinex","BTCUSD",1733821377385,0.08052755,97510.0,97509.0,0.3730132]
["bitfinex","BTCUSD",1733821377589,0.08052755,97510.0,97509.0,0.4010132]
["bitfinex","BTCUSD",1733821378019,0.08052755,97510.0,97509.0,0.3960132]
["bitfinex","BTCUSD",1733821378243,0.08052755,97510.0,97509.0,0.3970132]
["bitfinex","BTCUSD",1733821381535,0.08052755,97510.0,97509.0,0.3891138]
["bitfinex","BTCUSD",1733821381698,0.08052755,97510.0,97509.0,0.3970166]
["bitfinex","BTCUSD",1733821381878,0.08052755,97510.0,97509.0,0.38911613]
["bitfinex","BTCUSD",1733821383200,0.08052755,97510.0,97509.0,0.39702218]
["bitfinex","BTCUSD",1733821383819,0.08052755,97510.0,97509.0,0.38911613]
["bitfinex","BTCUSD",1733821384632,0.08052755,97510.0,97509.0,0.39702252]
["bitfinex","BTCUSD",1733821384839,0.08052755,97510.0,97509.0,0.38911613]
["bitfinex","BTCUSD",1733821385041,0.08052755,97510.0,97509.0,0.3970222]
["bitfinex","BTCUSD",1733821385392,0.08052755,97510.0,97509.0,0.39702236]
["bitfinex","BTCUSD",1733821385579,0.08052755,97510.0,97509.0,0.39208323]
["bitfinex","BTCUSD",1733821385778,0.08052755,97510.0,97509.0,0.39702427]
["bitfinex","BTCUSD",1733821386115,0.00022755,97510.0,97509.0,0.39702427]
["bitfinex","BTCUSD",1733821386319,0.00022755,97510.0,97509.0,0.40343553]
["bitfinex","BTCUSD",1733821388717,0.00022755,97510.0,97509.0,0.40243553]
["bitfinex","BTCUSD",1733821389639,0.00022755,97510.0,97509.0,0.40143553]
["bitfinex","BTCUSD",1733821390101,0.00022755,97510.0,97509.0,0.40243553]
["bitfinex","BTCUSD",1733821390884,0.00022755,97510.0,97509.0,0.40443553]
["bitfinex","BTCUSD",1733821391489,0.12182755,97510.0,97509.0,0.39309647]
["bitfinex","BTCUSD",1733821391754,0.13312639,97510.0,97509.0,0.01993678]
["bitfinex","BTCUSD",1733821392028,0.23845163,97510.0,97509.0,0.00706802]
["bitfinex","BTCUSD",1733821392270,0.23845163,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1733821392984,0.23845163,97510.0,97509.0,0.002]
["bitfinex","BTCUSD",1733821393197,0.23945163,97510.0,97509.0,0.002]
["bitfinex","BTCUSD",1733821393820,0.205118,97505.0,97500.0,0.00495117]
["bitfinex","BTCUSD",1733821394027,0.0758,97503.0,97492.0,0.01019814]
["bitfinex","BTCUSD",1733821394220,0.18112524,97503.0,97498.0,0.205131]
["bitfinex","BTCUSD",1733821394471,0.01129884,97499.0,97498.0,0.205131]
["bitfinex","BTCUSD",1733821394705,0.01129884,97499.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733821394931,0.01129884,97499.0,97494.0,0.00494822]
["bitfinex","BTCUSD",1733821395107,0.01129884,97499.0,97495.0,0.21008622]
["bitfinex","BTCUSD",1733821395312,0.01129884,97498.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733821395527,0.01129884,97498.0,97497.0,0.21008222]
["bitfinex","BTCUSD",1733821396499,0.01129884,97498.0,97497.0,0.00494822]
["bitfinex","BTCUSD",1733821396705,0.01129884,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733821396917,0.01129884,97496.0,97495.0,0.00494822]
["bitfinex","BTCUSD",1733821397131,0.01129884,97496.0,97490.0,0.1500859]
["bitfinex","BTCUSD",1733821397132,0.01129884,97492.0,97491.0,0.00494822]
["bitfinex","BTCUSD",1733821397334,0.08709884,97492.0,97491.0,0.00494822]
["bitfinex","BTCUSD",1733821397539,0.08709884,97492.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821397540,0.01129884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821397767,0.08709884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821397971,0.39757108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821398587,0.52903529,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821398787,0.44337108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821398989,0.95624108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821399802,0.96024108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821400201,0.96224108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821400471,0.95824108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821400673,0.95624108,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821401001,0.96224108,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821401202,0.75709408,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821401426,0.65176884,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821401626,0.65176884,97491.0,97490.0,0.00517757]
["bitfinex","BTCUSD",1733821401876,0.65576884,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821405500,0.53416884,97491.0,97490.0,0.00749955]
["bitfinex","BTCUSD",1733821405864,0.52287,97491.0,97490.0,0.01159298]
["bitfinex","BTCUSD",1733821406304,0.52287,97491.0,97490.0,0.00749955]
["bitfinex","BTCUSD",1733821406683,0.52287,97491.0,97490.0,0.03049955]
["bitfinex","BTCUSD",1733821406971,0.52287,97491.0,97490.0,0.03459298]
["bitfinex","BTCUSD",1733821407762,0.51687,97491.0,97490.0,0.01059298]
["bitfinex","BTCUSD",1733821408006,0.52816884,97491.0,97490.0,0.01059298]
["bitfinex","BTCUSD",1733821408237,0.52816884,97491.0,97490.0,0.00749955]
["bitfinex","BTCUSD",1733821408991,0.52816884,97491.0,97490.0,0.00649955]
["bitfinex","BTCUSD",1733821409233,0.52816884,97491.0,97490.0,0.01059173]
["bitfinex","BTCUSD",1733821409669,0.52416884,97491.0,97490.0,0.00417808]
["bitfinex","BTCUSD",1733821409937,0.52816884,97491.0,97490.0,0.00417808]
["bitfinex","BTCUSD",1733821410479,0.52816884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821411000,0.52416884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821411269,0.60286884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821411774,0.65386884,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821412521,0.75919408,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821413035,0.76519408,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821413354,0.75919408,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821413581,0.76233152,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821414090,0.76033152,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821414332,0.76433152,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821414854,0.76033152,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821415107,0.76433152,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821417643,0.76433152,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821420767,0.65900628,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821421022,0.53130628,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821421649,0.52730628,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821421861,0.53030628,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821422482,0.52730628,97491.0,97490.0,0.00749954]
["bitfinex","BTCUSD",1733821422687,0.52130628,97491.0,97490.0,0.00649954]
["bitfinex","BTCUSD",1733821423112,0.52130628,97491.0,97490.0,0.01059391]
["bitfinex","BTCUSD",1733821423415,0.52730628,97491.0,97490.0,0.01059391]
["bitfinex","BTCUSD",1733821423550,0.52730628,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821423551,0.63263152,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821423767,0.70923152,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821423949,0.75633152,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821424389,0.75933152,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821428793,0.79133048,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821429817,0.78533048,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821430051,0.79133048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821430441,0.78233048,97491.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1733821430592,0.78833048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821430792,0.79233048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821431540,0.78833048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821431719,0.79233048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821432959,0.87700824,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821434215,0.79233048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821437943,1.09233048,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821438170,1.56850255,97491.0,97490.0,0.0010859]
["bitfinex","BTCUSD",1733821439024,0.29310884,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1733821439217,0.39843408,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1733821439421,0.90844152,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1733821440476,0.91244152,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821440883,0.63063152,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821441082,0.52530628,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821441306,0.52530628,97461.0,97460.0,0.00502158]
["bitfinex","BTCUSD",1733821441567,0.52730628,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821447987,0.63263152,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821449709,0.73773481,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821450604,0.63263152,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821451103,0.77053905,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821451342,0.92053905,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821452627,0.91853905,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821452819,0.95049082,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821453060,0.94649082,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821453303,1.10549033,97461.0,97460.0,0.00025299]
["bitfinex","BTCUSD",1733821454036,1.39957415,97461.0,97460.0,0.00125299]
["bitfinex","BTCUSD",1733821454275,2.3457075,97461.0,97460.0,9.9e-07]
["bitfinex","BTCUSD",1733821454528,2.11556779,97461.0,97460.0,9.9e-07]
["bitfinex","BTCUSD",1733821454776,2.22067108,97461.0,97460.0,9.9e-07]
["bitfinex","BTCUSD",1733821455006,0.79052984,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733821455284,0.79052984,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821455285,1.4378818,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821455522,1.57565845,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821455754,1.4378138,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821456463,1.4566316,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821456692,1.42468032,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821457142,1.43776297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821457551,1.44676297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821458417,1.98476297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821458635,1.99176297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821459182,1.84176297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821459387,1.99176297,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821459590,2.06496581,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821460384,1.95986252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821462676,1.27186252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821462966,0.92416252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821463159,0.84786252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821464537,0.99786252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821464730,1.17926581,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821466224,1.52696581,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821466434,1.55884328,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821468685,2.09684328,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821469114,1.99173999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821473002,1.84173999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821474714,1.30373999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821475143,1.15373999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821475362,1.10603999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821475627,1.02973999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821475887,1.13484328,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821478089,0.98484328,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821478332,0.87973999,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821478588,0.84786252,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821480714,0.87979787,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821481387,0.63133268,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821481553,0.52600744,97451.0,97450.0,0.00014154]
["bitfinex","BTCUSD",1733821481894,0.52600744,97451.0,97450.0,0.00425109]
["bitfinex","BTCUSD",1733821482295,0.51700744,97451.0,97450.0,0.00425109]
["bitfinex","BTCUSD",1733821482583,0.51700744,97451.0,97450.0,0.00917568]
["bitfinex","BTCUSD",1733821482813,0.51700744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821482814,0.51000744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821483014,0.51000744,97451.0,97450.0,0.0925546]
["bitfinex","BTCUSD",1733821483263,0.51800744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821483648,0.51000744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821483783,0.51800744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821483983,0.51000744,97451.0,97450.0,0.08467568]
["bitfinex","BTCUSD",1733821484385,0.51000744,97451.0,97450.0,0.08567568]
["bitfinex","BTCUSD",1733821484847,0.51000744,97451.0,97450.0,0.08667568]
["bitfinex","BTCUSD",1733821485025,0.51000744,97451.0,97450.0,0.10967568]
["bitfinex","BTCUSD",1733821485430,0.51000744,97451.0,97450.0,0.10475109]
["bitfinex","BTCUSD",1733821485819,0.51000744,97451.0,97450.0,0.25375109]
["bitfinex","BTCUSD",1733821486023,0.51000744,97451.0,97450.0,0.29955109]
["bitfinex","BTCUSD",1733821486233,0.51000744,97451.0,97450.0,0.30055109]
["bitfinex","BTCUSD",1733821486462,0.51000744,97451.0,97450.0,0.31075144]
["bitfinex","BTCUSD",1733821486657,0.51000744,97451.0,97450.0,0.31716636]
["bitfinex","BTCUSD",1733821487505,0.51000744,97451.0,97450.0,0.31566373]
["bitfinex","BTCUSD",1733821487782,0.51000744,97451.0,97450.0,0.32352396]
["bitfinex","BTCUSD",1733821488136,0.51000744,97451.0,97450.0,0.32993841]
["bitfinex","BTCUSD",1733821488342,0.51000744,97451.0,97450.0,0.32207809]
["bitfinex","BTCUSD",1733821488542,0.51000744,97451.0,97450.0,0.32993816]
["bitfinex","BTCUSD",1733821488764,0.51000744,97451.0,97450.0,0.32352371]
["bitfinex","BTCUSD",1733821489577,0.51000744,97451.0,97450.0,0.32993844]
["bitfinex","BTCUSD",1733821489777,0.51000744,97451.0,97450.0,0.32502641]
["bitfinex","BTCUSD",1733821489972,0.51000744,97451.0,97450.0,0.32993872]
["bitfinex","BTCUSD",1733821490251,0.51000744,97451.0,97450.0,0.32207848]
["bitfinex","BTCUSD",1733821492601,0.51000744,97451.0,97450.0,0.31565427]
["bitfinex","BTCUSD",1733821493436,0.51000744,97451.0,97450.0,0.31075144]
["bitfinex","BTCUSD",1733821501077,0.51000744,97451.0,97450.0,0.02925109]
["bitfinex","BTCUSD",1733821501734,0.51000744,97451.0,97450.0,0.00625109]
["bitfinex","BTCUSD",1733821501984,0.51000744,97451.0,97450.0,0.00214154]
["bitfinex","BTCUSD",1733821502410,0.51000744,97451.0,97450.0,0.00691748]
["bitfinex","BTCUSD",1733821505985,0.51000744,97451.0,97450.0,0.02991748]
["bitfinex","BTCUSD",1733821506188,0.51000744,97451.0,97450.0,0.10541748]
["bitfinex","BTCUSD",1733821506418,0.51000744,97451.0,97450.0,0.30121748]
["bitfinex","BTCUSD",1733821506587,0.51000744,97451.0,97450.0,0.30612465]
["bitfinex","BTCUSD",1733821509361,0.51000744,97451.0,97450.0,0.31398925]
["bitfinex","BTCUSD",1733821509990,0.51000744,97451.0,97450.0,0.41931449]
["bitfinex","BTCUSD",1733821510214,0.51000744,97451.0,97450.0,0.41440732]
["bitfinex","BTCUSD",1733821510424,0.51000744,97451.0,97450.0,0.40654272]
["bitfinex","BTCUSD",1733821511697,0.51000744,97451.0,97450.0,0.41932308]
["bitfinex","BTCUSD",1733821512458,0.51000744,97451.0,97450.0,0.04269784]
["bitfinex","BTCUSD",1733821512659,0.51000744,97451.0,97450.0,0.01969784]
["bitfinex","BTCUSD",1733821513383,0.51000744,97451.0,97450.0,0.01183279]
["bitfinex","BTCUSD",1733821513582,0.51000744,97451.0,97450.0,0.01083279]
["bitfinex","BTCUSD",1733821513994,0.51000744,97451.0,97450.0,0.03583279]
["bitfinex","BTCUSD",1733821514317,0.51000744,97451.0,97450.0,0.04369784]
["bitfinex","BTCUSD",1733821514616,0.51000744,97451.0,97450.0,0.04169784]
["bitfinex","BTCUSD",1733821514835,0.51000744,97451.0,97450.0,0.04369784]
["bitfinex","BTCUSD",1733821515423,0.51000744,97451.0,97450.0,0.04269784]
["bitfinex","BTCUSD",1733821515742,0.51000744,97451.0,97450.0,0.04469784]
["bitfinex","BTCUSD",1733821515895,0.51000744,97451.0,97450.0,0.04269784]
["bitfinex","BTCUSD",1733821516311,0.51000744,97451.0,97450.0,0.04569784]
["bitfinex","BTCUSD",1733821518065,0.51000744,97451.0,97450.0,0.04079095]
["bitfinex","BTCUSD",1733821518273,0.51000744,97451.0,97450.0,0.04571152]
["bitfinex","BTCUSD",1733821521126,0.51000744,97451.0,97450.0,0.30103676]
["bitfinex","BTCUSD",1733821521328,0.51000744,97451.0,97450.0,0.37603676]
["bitfinex","BTCUSD",1733821524241,0.51000744,97451.0,97450.0,0.51473792]
["bitfinex","BTCUSD",1733821524641,0.51000744,97451.0,97450.0,0.71073792]
["bitfinex","BTCUSD",1733821524642,0.46896144,97451.0,97450.0,0.71073792]
["bitfinex","BTCUSD",1733821524842,0.40739244,97451.0,97450.0,0.80170109]
["bitfinex","BTCUSD",1733821525118,0.26146665,97451.0,97450.0,0.80199481]
["bitfinex","BTCUSD",1733821525385,0.18975028,97451.0,97450.0,0.7435478]
["bitfinex","BTCUSD",1733821525589,0.18348034,97451.0,97450.0,0.7435478]
["bitfinex","BTCUSD",1733821525795,0.001,97451.0,97450.0,0.71615181]
["bitfinex","BTCUSD",1733821525999,0.0001718,97460.0,97459.0,0.56891516]
["bitfinex","BTCUSD",1733821526196,0.0001718,97460.0,97459.0,0.8077077]
["bitfinex","BTCUSD",1733821526428,0.0001718,97460.0,97459.0,0.72121181]
["bitfinex","BTCUSD",1733821526710,0.0001718,97460.0,97459.0,0.49348491]
["bitfinex","BTCUSD",1733821526905,0.0001718,97460.0,97459.0,0.54088657]
["bitfinex","BTCUSD",1733821527475,0.0001718,97460.0,97459.0,0.54488657]
["bitfinex","BTCUSD",1733821527648,0.0001718,97460.0,97459.0,0.63622496]
["bitfinex","BTCUSD",1733821527861,0.0001718,97460.0,97459.0,0.54488657]
["bitfinex","BTCUSD",1733821528614,0.0011718,97460.0,97459.0,0.65521181]
["bitfinex","BTCUSD",1733821529081,0.0011718,97460.0,97459.0,0.66556448]
["bitfinex","BTCUSD",1733821530136,0.0011718,97460.0,97459.0,0.94256448]
["bitfinex","BTCUSD",1733821530337,8e-07,97460.0,97459.0,1.27970346]
["bitfinex","BTCUSD",1733821530565,8e-07,97460.0,97459.0,1.46222221]
["bitfinex","BTCUSD",1733821530940,8e-07,97460.0,97459.0,1.46232741]
["bitfinex","BTCUSD",1733821531201,8e-07,97460.0,97459.0,1.27967908]
["bitfinex","BTCUSD",1733821531439,8e-07,97460.0,97459.0,1.46225698]
["bitfinex","BTCUSD",1733821531584,8e-07,97460.0,97459.0,1.27960865]
["bitfinex","BTCUSD",1733821532009,8e-07,97460.0,97459.0,1.46225698]
["bitfinex","BTCUSD",1733821532211,8e-07,97460.0,97459.0,1.27960865]
["bitfinex","BTCUSD",1733821533327,8e-07,97460.0,97459.0,1.50776166]
["bitfinex","BTCUSD",1733821534202,8e-07,97460.0,97459.0,1.27960865]
["bitfinex","BTCUSD",1733821534608,8e-07,97460.0,97459.0,1.2796082]
["bitfinex","BTCUSD",1733821534763,8e-07,97460.0,97459.0,1.50776121]
["bitfinex","BTCUSD",1733821535291,8e-07,97460.0,97459.0,1.2796082]
["bitfinex","BTCUSD",1733821535959,0.0824928,97496.0,97489.0,0.355151]
["bitfinex","BTCUSD",1733821536309,0.0815,97496.0,97489.0,0.38456391]
["bitfinex","BTCUSD",1733821536513,0.0815,97496.0,97489.0,0.38932451]
["bitfinex","BTCUSD",1733821537083,0.00022754,97490.0,97489.0,0.38932451]
["bitfinex","BTCUSD",1733821537603,0.00022754,97490.0,97489.0,0.39032451]
["bitfinex","BTCUSD",1733821538006,0.00022754,97490.0,97489.0,0.3952137]
["bitfinex","BTCUSD",1733821538218,5.4e-07,97490.0,97489.0,0.87826243]
["bitfinex","BTCUSD",1733821538778,5.4e-07,97490.0,97489.0,1.2247127]
["bitfinex","BTCUSD",1733821539058,5.4e-07,97490.0,97489.0,1.22473148]
["bitfinex","BTCUSD",1733821539292,5.4e-07,97490.0,97489.0,0.88837622]
["bitfinex","BTCUSD",1733821539492,5.4e-07,97490.0,97489.0,0.88737622]
["bitfinex","BTCUSD",1733821540225,5.4e-07,97490.0,97489.0,0.89237622]
["bitfinex","BTCUSD",1733821541135,5.4e-07,97490.0,97489.0,1.36706516]
["bitfinex","BTCUSD",1733821541369,5.4e-07,97490.0,97489.0,0.89437622]
["bitfinex","BTCUSD",1733821541850,0.0001718,97510.0,97489.0,0.89437622]
["bitfinex","BTCUSD",1733821541851,0.0001718,97510.0,97499.0,0.64383116]
["bitfinex","BTCUSD",1733821542089,0.00022755,97500.0,97499.0,0.79128083]
["bitfinex","BTCUSD",1733821542327,0.00022755,97500.0,97499.0,0.7960361]
["bitfinex","BTCUSD",1733821542561,0.00022755,97500.0,97499.0,0.8418361]
["bitfinex","BTCUSD",1733821543392,0.00022755,97500.0,97499.0,0.8428361]
["bitfinex","BTCUSD",1733821543595,0.00022755,97500.0,97499.0,0.8418361]
["bitfinex","BTCUSD",1733821543797,5.5e-07,97500.0,97499.0,0.8418361]
["bitfinex","BTCUSD",1733821544043,0.00100055,97500.0,97499.0,0.8508361]
["bitfinex","BTCUSD",1733821544281,0.00100055,97500.0,97499.0,0.84842319]
["bitfinex","BTCUSD",1733821544501,0.00100055,97500.0,97499.0,0.85483372]
["bitfinex","BTCUSD",1733821544711,0.00100055,97500.0,97499.0,0.85310938]
["bitfinex","BTCUSD",1733821544912,5.5e-07,97500.0,97499.0,0.86090721]
["bitfinex","BTCUSD",1733821545061,5.5e-07,97500.0,97499.0,0.93660721]
["bitfinex","BTCUSD",1733821546215,0.0001718,97510.0,97509.0,0.51681016]
["bitfinex","BTCUSD",1733821546478,0.00022755,97510.0,97509.0,0.64121706]
["bitfinex","BTCUSD",1733821546675,0.00022755,97510.0,97509.0,0.64596346]
["bitfinex","BTCUSD",1733821547527,0.00022755,97510.0,97509.0,0.65496346]
["bitfinex","BTCUSD",1733821548971,0.00022755,97510.0,97509.0,0.66509615]
["bitfinex","BTCUSD",1733821549995,0.00022755,97510.0,97509.0,0.66022285]
["bitfinex","BTCUSD",1733821550595,0.00022755,97510.0,97509.0,0.66623436]
["bitfinex","BTCUSD",1733821551184,0.00022755,97510.0,97509.0,0.67110443]
["bitfinex","BTCUSD",1733821551380,0.0468,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733821551551,0.04735767,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733821551755,0.04735767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821552552,0.04935767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821552763,0.05135767,97530.0,97529.0,0.21631496]
["bitfinex","BTCUSD",1733821552967,0.05135767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821553608,0.04935767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821553781,0.04735767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821554043,0.05135767,97530.0,97529.0,0.20990472]
["bitfinex","BTCUSD",1733821554202,0.04935767,97530.0,97529.0,0.21631496]
["bitfinex","BTCUSD",1733821555483,0.04735767,97530.0,97529.0,0.21631496]
["bitfinex","BTCUSD",1733821555680,0.05035767,97530.0,97529.0,0.21631496]
["bitfinex","BTCUSD",1733821558771,0.05035767,97530.0,97529.0,0.23931496]
["bitfinex","BTCUSD",1733821558973,0.00355767,97530.0,97529.0,0.38931496]
["bitfinex","BTCUSD",1733821559432,0.00355767,97530.0,97529.0,0.39419509]
["bitfinex","BTCUSD",1733821559947,0.00255767,97530.0,97529.0,0.39419509]
["bitfinex","BTCUSD",1733821560097,0.00055767,97530.0,97529.0,0.39419509]
["bitfinex","BTCUSD",1733821560679,0.00072947,97530.0,97529.0,0.39419509]
["bitfinex","BTCUSD",1733821563673,0.00072947,97530.0,97529.0,0.4020132]
["bitfinex","BTCUSD",1733821563878,0.00072947,97530.0,97529.0,0.38290472]
["bitfinex","BTCUSD",1733821564081,0.00072947,97530.0,97529.0,0.40301888]
["bitfinex","BTCUSD",1733821564288,0.00072947,97530.0,97529.0,0.40201888]
["bitfinex","BTCUSD",1733821565748,0.00072947,97530.0,97529.0,0.40401888]
["bitfinex","BTCUSD",1733821565967,0.00072947,97530.0,97529.0,0.40501888]
["bitfinex","BTCUSD",1733821566172,0.00072947,97530.0,97529.0,0.79904528]
["bitfinex","BTCUSD",1733821566372,0.00072947,97530.0,97529.0,0.87984528]
["bitfinex","BTCUSD",1733821566592,0.0001718,97540.0,97539.0,0.378046]
["bitfinex","BTCUSD",1733821566838,0.0001718,97540.0,97539.0,0.38934193]
["bitfinex","BTCUSD",1733821566839,0.000339,97540.0,97539.0,0.38934193]
["bitfinex","BTCUSD",1733821567042,0.000339,97540.0,97539.0,0.4931361]
["bitfinex","BTCUSD",1733821567261,0.000339,97540.0,97539.0,0.79606427]
["bitfinex","BTCUSD",1733821567473,0.000339,97540.0,97539.0,0.85775122]
["bitfinex","BTCUSD",1733821567669,0.000339,97540.0,97539.0,0.87906049]
["bitfinex","BTCUSD",1733821567871,0.000339,97540.0,97539.0,0.88688844]
["bitfinex","BTCUSD",1733821569093,0.01269654,97569.0,97549.0,0.378025]
["bitfinex","BTCUSD",1733821569346,0.01269654,97569.0,97549.0,0.38443287]
["bitfinex","BTCUSD",1733821569541,0.01269654,97569.0,97549.0,0.38930603]
["bitfinex","BTCUSD",1733821569737,0.01269654,97569.0,97549.0,0.39713296]
["bitfinex","BTCUSD",1733821569940,0.01269654,97569.0,97549.0,0.40202444]
["bitfinex","BTCUSD",1733821570296,0.01269654,97569.0,97559.0,0.228004]
["bitfinex","BTCUSD",1733821570423,0.01269654,97569.0,97559.0,0.24955592]
["bitfinex","BTCUSD",1733821570622,0.01269654,97569.0,97559.0,0.25442516]
["bitfinex","BTCUSD",1733821571194,0.01269654,97569.0,97559.0,0.25199952]
["bitfinex","BTCUSD",1733821572144,0.01269654,97569.0,97559.0,0.27244301]
["bitfinex","BTCUSD",1733821573164,0.01269654,97569.0,97559.0,0.27644301]
["bitfinex","BTCUSD",1733821574266,0.01269654,97569.0,97559.0,0.26861608]
["bitfinex","BTCUSD",1733821574582,0.0013977,97569.0,97559.0,0.26861608]
["bitfinex","BTCUSD",1733821575824,0.0013977,97569.0,97559.0,0.293423]
["bitfinex","BTCUSD",1733821576823,0.0013977,97569.0,97559.0,0.443423]
["bitfinex","BTCUSD",1733821577019,0.0013977,97569.0,97559.0,0.45122652]
["bitfinex","BTCUSD",1733821577838,0.0004,97569.0,97559.0,0.45122652]
["bitfinex","BTCUSD",1733821578457,0.0004,97569.0,97559.0,0.43456612]
["bitfinex","BTCUSD",1733821578664,0.0004,97569.0,97559.0,0.47151154]
["bitfinex","BTCUSD",1733821581609,0.0004,97569.0,97559.0,0.50168131]
["bitfinex","BTCUSD",1733821581811,0.0004,97569.0,97559.0,0.47721958]
["bitfinex","BTCUSD",1733821582016,0.0004,97569.0,97559.0,0.46661266]
["bitfinex","BTCUSD",1733821582218,0.0823,97565.0,97559.0,0.43418763]
["bitfinex","BTCUSD",1733821582550,0.0823,97565.0,97559.0,0.4263915]
["bitfinex","BTCUSD",1733821583136,0.0823,97565.0,97559.0,0.4161403]
["bitfinex","BTCUSD",1733821584002,0.0823,97565.0,97559.0,0.02794534]
["bitfinex","BTCUSD",1733821584003,0.0459,97563.0,97559.0,0.02794534]
["bitfinex","BTCUSD",1733821584159,0.0459,97563.0,97559.0,0.02014876]
["bitfinex","BTCUSD",1733821584451,0.0459,97563.0,97559.0,0.01527624]
["bitfinex","BTCUSD",1733821586365,0.0459,97563.0,97559.0,0.02015469]
["bitfinex","BTCUSD",1733821586948,0.23439684,97560.0,97559.0,0.01527624]
["bitfinex","BTCUSD",1733821587296,0.24569568,97560.0,97559.0,0.010407]
["bitfinex","BTCUSD",1733821587520,0.25587464,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1733821587704,0.29791884,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733821587904,0.45054408,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733821588056,0.68110009,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733821588262,0.34524284,97540.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733821588465,0.45056808,97540.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733821588697,0.24552408,97540.0,97521.0,0.410166]
["bitfinex","BTCUSD",1733821588893,0.24552408,97540.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733821589093,0.24552408,97540.0,97515.0,0.41019]
["bitfinex","BTCUSD",1733821589438,0.24552408,97540.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733821589752,0.24552408,97540.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733821589753,0.24852408,97540.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733821590043,0.24852408,97540.0,97510.0,0.1500859]
["bitfinex","BTCUSD",1733821590172,0.24852408,97540.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733821590173,0.76113408,97540.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733821590367,0.76713408,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821590642,0.76413408,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821592228,0.76813408,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821596320,0.87323737,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821597474,0.76813408,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821600251,0.62793524,97540.0,97539.0,0.0011672]
["bitfinex","BTCUSD",1733821600616,0.52261,97540.0,97539.0,0.0241672]
["bitfinex","BTCUSD",1733821600822,0.52261,97540.0,97539.0,0.03057778]
["bitfinex","BTCUSD",1733821601200,0.52261,97540.0,97539.0,0.03528668]
["bitfinex","BTCUSD",1733821601615,0.51261,97540.0,97539.0,0.03428668]
["bitfinex","BTCUSD",1733821601767,0.51261,97540.0,97539.0,0.04069637]
["bitfinex","BTCUSD",1733821601768,0.51361,97540.0,97539.0,0.04069637]
["bitfinex","BTCUSD",1733821601965,0.51461,97540.0,97539.0,0.03428579]
["bitfinex","BTCUSD",1733821602383,0.51261,97540.0,97539.0,0.03428579]
["bitfinex","BTCUSD",1733821603073,0.51261,97540.0,97539.0,0.04454129]
["bitfinex","BTCUSD",1733821603487,0.51261,97540.0,97539.0,0.03428579]
["bitfinex","BTCUSD",1733821607865,0.51261,97540.0,97539.0,0.04454143]
["bitfinex","BTCUSD",1733821608509,0.51261,97540.0,97539.0,0.19454143]
["bitfinex","BTCUSD",1733821609347,0.51261,97540.0,97539.0,0.19453922]
["bitfinex","BTCUSD",1733821609665,0.51261,97540.0,97539.0,0.19553922]
["bitfinex","BTCUSD",1733821610949,0.51261,97540.0,97539.0,0.19853922]
["bitfinex","BTCUSD",1733821611409,0.51261,97540.0,97539.0,0.18528513]
["bitfinex","BTCUSD",1733821611623,0.51261,97540.0,97539.0,0.18828513]
["bitfinex","BTCUSD",1733821611841,0.51261,97540.0,97539.0,0.19028513]
["bitfinex","BTCUSD",1733821612406,0.51261,97540.0,97539.0,0.20053973]
["bitfinex","BTCUSD",1733821616093,0.51261,97540.0,97539.0,0.33924089]
["bitfinex","BTCUSD",1733821616564,0.51261,97540.0,97539.0,0.42194089]
["bitfinex","BTCUSD",1733821616798,0.51261,97540.0,97539.0,0.40527726]
["bitfinex","BTCUSD",1733821617031,0.51261,97540.0,97539.0,0.66701113]
["bitfinex","BTCUSD",1733821617474,0.51261,97540.0,97539.0,0.66301113]
["bitfinex","BTCUSD",1733821617815,0.51361,97540.0,97539.0,0.7001809]
["bitfinex","BTCUSD",1733821618012,0.51261,97540.0,97539.0,0.6911809]
["bitfinex","BTCUSD",1733821618317,0.51361,97540.0,97539.0,0.67001113]
["bitfinex","BTCUSD",1733821618570,0.51361,97540.0,97539.0,0.7031809]
["bitfinex","BTCUSD",1733821618761,0.51261,97540.0,97539.0,0.71084121]
["bitfinex","BTCUSD",1733821618949,0.51261,97540.0,97539.0,0.67767144]
["bitfinex","BTCUSD",1733821619154,0.51261,97540.0,97539.0,0.68667144]
["bitfinex","BTCUSD",1733821619155,0.51361,97540.0,97539.0,0.68667144]
["bitfinex","BTCUSD",1733821619356,0.51361,97540.0,97539.0,0.7074334]
["bitfinex","BTCUSD",1733821619357,0.51261,97540.0,97539.0,0.7074334]
["bitfinex","BTCUSD",1733821619550,0.51261,97540.0,97539.0,0.6971809]
["bitfinex","BTCUSD",1733821620785,0.51261,97540.0,97539.0,0.7061809]
["bitfinex","BTCUSD",1733821620988,0.51261,97540.0,97539.0,0.67601113]
["bitfinex","BTCUSD",1733821621190,0.471602,97540.0,97539.0,0.67601113]
["bitfinex","BTCUSD",1733821621547,0.38958292,97540.0,97539.0,0.7061809]
["bitfinex","BTCUSD",1733821622232,0.28706292,97540.0,97539.0,0.7061809]
["bitfinex","BTCUSD",1733821622542,0.25446052,97540.0,97539.0,0.7558809]
["bitfinex","BTCUSD",1733821622871,0.25446052,97540.0,97539.0,0.77741917]
["bitfinex","BTCUSD",1733821623076,0.23395652,97540.0,97539.0,0.77741917]
["bitfinex","BTCUSD",1733821623286,0.0001716,97550.0,97549.0,0.74942616]
["bitfinex","BTCUSD",1733821623494,0.0001716,97550.0,97549.0,0.86115883]
["bitfinex","BTCUSD",1733821623718,0.0001716,97550.0,97549.0,0.89601904]
["bitfinex","BTCUSD",1733821623925,0.0001716,97550.0,97549.0,0.90089799]
["bitfinex","BTCUSD",1733821624686,0.0001716,97550.0,97549.0,0.91814988]
["bitfinex","BTCUSD",1733821625290,0.0001716,97550.0,97549.0,0.92114988]
["bitfinex","BTCUSD",1733821625562,6e-07,97550.0,97549.0,0.92114988]
["bitfinex","BTCUSD",1733821627655,0.0001716,97560.0,97559.0,0.64370516]
["bitfinex","BTCUSD",1733821627859,0.0001716,97560.0,97559.0,0.84326867]
["bitfinex","BTCUSD",1733821628062,0.0001716,97560.0,97559.0,0.96082498]
["bitfinex","BTCUSD",1733821628890,0.0001716,97560.0,97559.0,0.96482498]
["bitfinex","BTCUSD",1733821629506,6e-07,97560.0,97559.0,0.96482295]
["bitfinex","BTCUSD",1733821629712,6e-07,97560.0,97559.0,0.98508923]
["bitfinex","BTCUSD",1733821630765,6e-07,97560.0,97559.0,0.98408923]
["bitfinex","BTCUSD",1733821630969,6e-07,97560.0,97559.0,0.98208923]
["bitfinex","BTCUSD",1733821631169,6e-07,97560.0,97559.0,0.98708923]
["bitfinex","BTCUSD",1733821631302,6e-07,97560.0,97559.0,1.18708923]
["bitfinex","BTCUSD",1733821631504,6e-07,97560.0,97559.0,1.18108923]
["bitfinex","BTCUSD",1733821631713,2e-07,97570.0,97569.0,0.28870116]
["bitfinex","BTCUSD",1733821631920,0.0009837,97586.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733821632125,0.0004,97589.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733821632126,0.0004,97589.0,97588.0,0.354943]
["bitfinex","BTCUSD",1733821632328,0.0004,97589.0,97588.0,0.5300953]
["bitfinex","BTCUSD",1733821632529,0.0004,97589.0,97588.0,0.53496508]
["bitfinex","BTCUSD",1733821632777,0.0004,97589.0,97588.0,0.53944438]
["bitfinex","BTCUSD",1733821632980,0.0005672,97589.0,97588.0,0.56720101]
["bitfinex","BTCUSD",1733821633317,0.0005672,97589.0,97588.0,0.85590217]
["bitfinex","BTCUSD",1733821633447,0.0005672,97589.0,97588.0,0.82814554]
["bitfinex","BTCUSD",1733821633912,2e-07,97589.0,97588.0,0.82814554]
["bitfinex","BTCUSD",1733821634282,1e-06,97590.0,97589.0,0.49187093]
["bitfinex","BTCUSD",1733821634456,1e-06,97590.0,97589.0,0.61872324]
["bitfinex","BTCUSD",1733821634665,1e-06,97590.0,97589.0,0.62319504]
["bitfinex","BTCUSD",1733821635486,1e-06,97590.0,97589.0,0.33770003]
["bitfinex","BTCUSD",1733821635686,1e-06,97590.0,97589.0,0.02112909]
["bitfinex","BTCUSD",1733821635889,1e-06,97590.0,97589.0,0.03012909]
["bitfinex","BTCUSD",1733821636238,1e-06,97590.0,97589.0,0.03012668]
["bitfinex","BTCUSD",1733821637071,1e-06,97590.0,97589.0,0.20312668]
["bitfinex","BTCUSD",1733821637434,1e-06,97590.0,97589.0,0.20812668]
["bitfinex","BTCUSD",1733821637636,1e-06,97590.0,97589.0,0.19912668]
["bitfinex","BTCUSD",1733821637839,1e-06,97590.0,97589.0,0.19612668]
["bitfinex","BTCUSD",1733821639697,1e-06,97590.0,97589.0,0.02312668]
["bitfinex","BTCUSD",1733821640739,1e-06,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821640947,0.003001,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821641165,0.086601,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821641405,0.085601,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821641612,0.082601,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821641824,0.086601,97590.0,97589.0,0.02112668]
["bitfinex","BTCUSD",1733821642279,0.086601,97590.0,97589.0,0.00640572]
["bitfinex","BTCUSD",1733821642976,0.086601,97590.0,97589.0,0.0106937]
["bitfinex","BTCUSD",1733821643183,0.086601,97590.0,97589.0,0.02094453]
["bitfinex","BTCUSD",1733821643633,0.14559984,97590.0,97589.0,0.02094453]
["bitfinex","BTCUSD",1733821644127,0.14559984,97590.0,97589.0,0.01665655]
["bitfinex","BTCUSD",1733821644538,0.14559984,97590.0,97589.0,0.02094453]
["bitfinex","BTCUSD",1733821644751,0.134301,97590.0,97589.0,0.02094453]
["bitfinex","BTCUSD",1733821644952,0.14559984,97590.0,97589.0,0.02094453]
["bitfinex","BTCUSD",1733821645466,0.004001,97590.0,97589.0,0.39888553]
["bitfinex","BTCUSD",1733821645919,0.004001,97590.0,97589.0,0.5090924]
["bitfinex","BTCUSD",1733821646182,0.00441462,97600.0,97599.0,0.37792]
["bitfinex","BTCUSD",1733821646417,0.00441462,97600.0,97599.0,0.39457655]
["bitfinex","BTCUSD",1733821646650,0.00441462,97600.0,97599.0,0.39885968]
["bitfinex","BTCUSD",1733821647118,0.00441462,97600.0,97599.0,0.43019556]
["bitfinex","BTCUSD",1733821648667,0.00441462,97600.0,97599.0,0.43219556]
["bitfinex","BTCUSD",1733821650566,0.00441462,97600.0,97599.0,0.44243128]
["bitfinex","BTCUSD",1733821650789,0.00441462,97600.0,97599.0,0.44731197]
["bitfinex","BTCUSD",1733821651249,0.00441462,97600.0,97599.0,0.41597609]
["bitfinex","BTCUSD",1733821651451,0.00441462,97600.0,97599.0,0.44731197]
["bitfinex","BTCUSD",1733821651904,0.00441462,97600.0,97599.0,0.02293968]
["bitfinex","BTCUSD",1733821652113,0.00441462,97600.0,97599.0,0.22785968]
["bitfinex","BTCUSD",1733821653927,0.00441462,97600.0,97599.0,0.25085968]
["bitfinex","BTCUSD",1733821654320,0.00541462,97600.0,97599.0,0.24885968]
["bitfinex","BTCUSD",1733821655263,0.00541462,97600.0,97599.0,0.23220313]
["bitfinex","BTCUSD",1733821655470,0.00541462,97600.0,97599.0,0.39885728]
["bitfinex","BTCUSD",1733821655777,0.00541462,97600.0,97599.0,0.42933725]
["bitfinex","BTCUSD",1733821655907,0.00541462,97600.0,97599.0,0.39885728]
["bitfinex","BTCUSD",1733821656111,0.00541462,97600.0,97599.0,0.43422249]
["bitfinex","BTCUSD",1733821657524,0.00541462,97600.0,97599.0,0.44203959]
["bitfinex","BTCUSD",1733821658496,0.00541462,97600.0,97599.0,0.44985768]
["bitfinex","BTCUSD",1733821659011,0.00541462,97600.0,97599.0,0.44204058]
["bitfinex","BTCUSD",1733821659234,0.00541462,97600.0,97599.0,0.54736582]
["bitfinex","BTCUSD",1733821660508,0.00441462,97600.0,97599.0,0.54736582]
["bitfinex","BTCUSD",1733821660935,0.00541462,97600.0,97599.0,0.54736582]
["bitfinex","BTCUSD",1733821661264,0.0398067,97608.0,97607.0,0.377903]
["bitfinex","BTCUSD",1733821661558,0.0398067,97608.0,97607.0,0.4299228]
["bitfinex","BTCUSD",1733821661775,0.0398067,97608.0,97607.0,0.44184124]
["bitfinex","BTCUSD",1733821661973,0.0398067,97608.0,97607.0,0.04375494]
["bitfinex","BTCUSD",1733821661974,0.1227067,97608.0,97607.0,0.04375494]
["bitfinex","BTCUSD",1733821662169,0.1227067,97608.0,97607.0,0.02075494]
["bitfinex","BTCUSD",1733821662699,0.1227067,97608.0,97607.0,0.02475494]
["bitfinex","BTCUSD",1733821663314,0.1227067,97608.0,97607.0,0.02963775]
["bitfinex","BTCUSD",1733821663513,0.1227067,97608.0,97607.0,0.03063775]
["bitfinex","BTCUSD",1733821664417,0.1227067,97608.0,97607.0,0.02038904]
["bitfinex","BTCUSD",1733821664939,0.0398067,97608.0,97607.0,0.02038899]
["bitfinex","BTCUSD",1733821665353,0.0398067,97608.0,97607.0,0.08411708]
["bitfinex","BTCUSD",1733821668039,0.0398067,97608.0,97607.0,0.05363711]
["bitfinex","BTCUSD",1733821668240,0.0398067,97608.0,97607.0,0.05362509]
["bitfinex","BTCUSD",1733821669106,0.0398067,97608.0,97607.0,0.08410506]
["bitfinex","BTCUSD",1733821669639,0.0398067,97608.0,97607.0,0.05362509]
["bitfinex","BTCUSD",1733821670048,0.0398067,97608.0,97607.0,0.08410501]
["bitfinex","BTCUSD",1733821671858,0.0398067,97608.0,97607.0,0.05362504]
["bitfinex","BTCUSD",1733821672317,0.0398067,97608.0,97607.0,0.08410501]
["bitfinex","BTCUSD",1733821678019,0.0398067,97608.0,97607.0,0.09191898]
["bitfinex","BTCUSD",1733821678244,0.0398067,97608.0,97607.0,0.08411232]
["bitfinex","BTCUSD",1733821681138,0.0398067,97608.0,97607.0,0.03210079]
["bitfinex","BTCUSD",1733821681330,0.0398067,97608.0,97607.0,0.0536334]
["bitfinex","BTCUSD",1733821681826,0.0398067,97608.0,97607.0,0.03210079]
["bitfinex","BTCUSD",1733821682192,0.05110554,97608.0,97607.0,0.00910079]
["bitfinex","BTCUSD",1733821682419,0.12820554,97608.0,97607.0,0.00910079]
["bitfinex","BTCUSD",1733821682800,0.12820554,97608.0,97607.0,0.005]
["bitfinex","BTCUSD",1733821683001,0.12820554,97608.0,97607.0,0.02575371]
["bitfinex","BTCUSD",1733821683204,0.12820554,97608.0,97607.0,0.02175371]
["bitfinex","BTCUSD",1733821683742,0.12820554,97608.0,97607.0,0.02075371]
["bitfinex","BTCUSD",1733821684466,0.12920554,97608.0,97607.0,0.02075371]
["bitfinex","BTCUSD",1733821685049,0.12920554,97608.0,97607.0,0.00898186]
["bitfinex","BTCUSD",1733821685866,0.12820554,97608.0,97607.0,0.00898186]
["bitfinex","BTCUSD",1733821686380,0.12920554,97608.0,97607.0,0.00410069]
["bitfinex","BTCUSD",1733821686717,0.01129884,97605.0,97604.0,0.00488117]
["bitfinex","BTCUSD",1733821686957,0.01129884,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821687512,0.01129884,97601.0,97600.0,0.00496792]
["bitfinex","BTCUSD",1733821688339,0.01129884,97602.0,97601.0,0.227915]
["bitfinex","BTCUSD",1733821688550,0.01129884,97602.0,97601.0,0.24945199]
["bitfinex","BTCUSD",1733821688766,0.01129884,97602.0,97601.0,0.02153699]
["bitfinex","BTCUSD",1733821689404,0.01129884,97602.0,97601.0,0.01665487]
["bitfinex","BTCUSD",1733821689900,0.01229884,97602.0,97601.0,0.01665487]
["bitfinex","BTCUSD",1733821692324,0.19412408,97602.0,97601.0,0.01665487]
["bitfinex","BTCUSD",1733821692533,0.23942408,97602.0,97601.0,0.01665487]
["bitfinex","BTCUSD",1733821692736,0.23942408,97602.0,97601.0,0.00640572]
["bitfinex","BTCUSD",1733821693345,0.23942408,97602.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821693346,0.29271384,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821693474,0.39803908,97601.0,97600.0,0.00649295]
["bitfinex","BTCUSD",1733821694480,0.28515016,97601.0,97600.0,0.00649295]
["bitfinex","BTCUSD",1733821694683,0.19312408,97601.0,97600.0,0.00649295]
["bitfinex","BTCUSD",1733821695306,0.19412408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821696275,0.19412408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821696276,0.19612408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821696403,0.19412408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821696606,0.19312408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821696828,0.19712408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821697034,0.19512408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821697397,0.19512408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821697725,0.19712408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821698959,0.30222737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821699359,1.11451737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821699619,1.05471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821700428,0.90471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821700646,1.05471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821700851,1.19259673,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821701419,1.1466005,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821701600,1.05471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821702048,1.15981737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821702203,1.00981737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821702407,1.05471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821704025,0.75471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821707749,0.75471408,97601.0,97600.0,0.00749282]
["bitfinex","BTCUSD",1733821708048,0.75471408,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821708255,0.75471408,97601.0,97600.0,0.00749283]
["bitfinex","BTCUSD",1733821708395,0.75471408,97601.0,97600.0,0.00749282]
["bitfinex","BTCUSD",1733821714171,0.52758884,97601.0,97600.0,0.01774369]
["bitfinex","BTCUSD",1733821714503,0.63291408,97601.0,97600.0,0.01774369]
["bitfinex","BTCUSD",1733821714942,0.63091408,97601.0,97600.0,0.01774369]
["bitfinex","BTCUSD",1733821715100,0.86221737,97601.0,97600.0,0.00749282]
["bitfinex","BTCUSD",1733821715319,0.86221737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821715784,0.86021737,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821716207,0.86121737,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733821716983,0.75611408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821717206,0.75711408,97601.0,97600.0,0.00649314]
["bitfinex","BTCUSD",1733821717413,0.75711408,97601.0,97600.0,0.00649315]
["bitfinex","BTCUSD",1733821717624,0.75711408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821717827,0.87119343,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821718256,0.87219343,97601.0,97600.0,0.00649316]
["bitfinex","BTCUSD",1733821718832,0.87219343,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821719166,0.86221737,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821719370,0.86221737,97601.0,97600.0,0.00649321]
["bitfinex","BTCUSD",1733821720343,0.63091408,97601.0,97600.0,0.00649321]
["bitfinex","BTCUSD",1733821721177,0.63091408,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821721380,0.63091408,97601.0,97600.0,0.00649246]
["bitfinex","BTCUSD",1733821721548,0.63091408,97601.0,97600.0,0.02051816]
["bitfinex","BTCUSD",1733821721910,0.63091408,97601.0,97600.0,0.01674312]
["bitfinex","BTCUSD",1733821722584,0.62991408,97601.0,97600.0,0.00649246]
["bitfinex","BTCUSD",1733821722949,0.63091408,97601.0,97600.0,0.00649246]
["bitfinex","BTCUSD",1733821723163,0.62991408,97601.0,97600.0,0.00649246]
["bitfinex","BTCUSD",1733821724095,0.63091408,97601.0,97600.0,0.00649246]
["bitfinex","BTCUSD",1733821724500,0.63091408,97601.0,97600.0,0.00649236]
["bitfinex","BTCUSD",1733821725047,0.62991408,97601.0,97600.0,0.00649236]
["bitfinex","BTCUSD",1733821725451,0.63091408,97601.0,97600.0,0.00649236]
["bitfinex","BTCUSD",1733821726652,0.9977044,97601.0,97600.0,0.00649236]
["bitfinex","BTCUSD",1733821726900,0.9977044,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821726901,1.6930706,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821727619,1.58696731,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821728020,1.58796731,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821728421,1.60707739,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733821728897,1.60707739,97601.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733821728898,0.64135584,97581.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733821729028,1.36789246,97581.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733821729223,1.88018246,97581.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733821729555,0.74598584,97567.0,97526.0,0.205072]
["bitfinex","BTCUSD",1733821729775,0.66630084,97560.0,97521.0,0.0755]
["bitfinex","BTCUSD",1733821729970,0.87672937,97560.0,97525.0,0.041029]
["bitfinex","BTCUSD",1733821730148,1.38901937,97560.0,97521.0,0.16691996]
["bitfinex","BTCUSD",1733821730354,1.62351135,97560.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733821730555,1.67600339,97560.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733821730927,1.67582222,97560.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733821731241,1.68182222,97560.0,97559.0,0.201]
["bitfinex","BTCUSD",1733821731868,1.78092551,97560.0,97559.0,0.2]
["bitfinex","BTCUSD",1733821732078,1.78692551,97560.0,97559.0,0.201]
["bitfinex","BTCUSD",1733821732470,1.98457626,97560.0,97559.0,0.201]
["bitfinex","BTCUSD",1733821732689,1.78683848,97560.0,97559.0,0.201]
["bitfinex","BTCUSD",1733821732874,1.79283848,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821733152,1.78683848,97560.0,97559.0,0.201]
["bitfinex","BTCUSD",1733821733583,1.79283848,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821733780,2.02233877,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821734188,1.68773519,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821734405,1.6558462,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821734620,1.3164321,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821734863,1.40819329,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821735072,1.3164321,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821735674,1.65507657,97560.0,97559.0,0.202]
["bitfinex","BTCUSD",1733821736568,1.6550932,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821736741,1.68691602,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821737083,1.9162738,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821737488,1.83844747,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821738464,1.3164321,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821738814,1.55683861,97560.0,97559.0,0.18990373]
["bitfinex","BTCUSD",1733821739508,1.55683861,97560.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821739509,0.31129884,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821739722,0.62164408,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821739920,1.13393408,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821740336,0.98393408,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821740533,0.83393408,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821740676,0.90613687,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821740879,0.91113687,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821742302,0.84493408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821743675,0.63991408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821745419,0.76501408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821745738,0.91501408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821745940,1.06501408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821746256,1.17011737,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821747146,1.32011737,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821748697,1.21501408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821749397,0.78991408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821749840,0.63991408,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821756103,0.63991408,97551.0,97550.0,0.00749623]
["bitfinex","BTCUSD",1733821757139,0.63991408,97551.0,97550.0,0.01775275]
["bitfinex","BTCUSD",1733821757996,0.53458884,97551.0,97550.0,0.01775275]
["bitfinex","BTCUSD",1733821758197,0.53458884,97551.0,97550.0,0.10360061]
["bitfinex","BTCUSD",1733821759382,0.52858884,97551.0,97550.0,0.10260061]
["bitfinex","BTCUSD",1733821759788,0.53058884,97551.0,97550.0,0.10360061]
["bitfinex","BTCUSD",1733821759986,0.52358884,97551.0,97550.0,0.10260061]
["bitfinex","BTCUSD",1733821760195,0.52858884,97551.0,97550.0,0.10260061]
["bitfinex","BTCUSD",1733821760418,0.53258884,97551.0,97550.0,0.10260061]
["bitfinex","BTCUSD",1733821760617,0.52758884,97551.0,97550.0,0.10260061]
["bitfinex","BTCUSD",1733821760984,0.52958884,97551.0,97550.0,0.10259807]
["bitfinex","BTCUSD",1733821763509,0.52958884,97551.0,97550.0,0.10209807]
["bitfinex","BTCUSD",1733821764466,0.52958884,97551.0,97550.0,0.02391217]
["bitfinex","BTCUSD",1733821764669,0.63491408,97551.0,97550.0,0.02391217]
["bitfinex","BTCUSD",1733821764875,0.63291408,97551.0,97550.0,0.02391217]
["bitfinex","BTCUSD",1733821765079,0.63291408,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821765812,0.62891408,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821766017,0.63291408,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821766513,0.62891408,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821766719,0.63491408,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821767200,0.66487883,97551.0,97550.0,0.01675021]
["bitfinex","BTCUSD",1733821767598,0.66687883,97551.0,97550.0,0.0064963]
["bitfinex","BTCUSD",1733821768146,0.66487883,97551.0,97550.0,0.0064963]
["bitfinex","BTCUSD",1733821768916,0.66087883,97551.0,97550.0,0.0064963]
["bitfinex","BTCUSD",1733821769126,0.66987883,97551.0,97550.0,0.0074963]
["bitfinex","BTCUSD",1733821769338,0.77498212,97551.0,97550.0,0.0074963]
["bitfinex","BTCUSD",1733821769540,0.77998212,97551.0,97550.0,0.0074963]
["bitfinex","BTCUSD",1733821772053,0.67487883,97551.0,97550.0,0.0074963]
["bitfinex","BTCUSD",1733821772254,0.64291408,97551.0,97550.0,0.0074963]
["bitfinex","BTCUSD",1733821774038,0.64291408,97551.0,97550.0,0.00749621]
["bitfinex","BTCUSD",1733821775382,1.54716312,97551.0,97550.0,0.00749621]
["bitfinex","BTCUSD",1733821775556,1.54716312,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821775791,1.65226641,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821776489,1.63826641,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821776715,1.68646641,97551.0,97550.0,8.59e-05]
["bitfinex","BTCUSD",1733821776934,1.59036312,97551.0,97550.0,0.0010859]
["bitfinex","BTCUSD",1733821777203,1.59736312,97551.0,97550.0,0.0020859]
["bitfinex","BTCUSD",1733821778134,0.44875684,97533.0,97532.0,0.00641163]
["bitfinex","BTCUSD",1733821778343,0.36636184,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821778529,1.19173612,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821778702,1.70402612,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821780269,1.73363331,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821780478,1.73963331,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821780703,1.73063331,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821780929,1.72463331,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821781335,1.8347366,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821781775,1.8437366,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821781981,1.93483533,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821782552,2.47283533,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821783415,2.74913138,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821783609,2.47283533,97531.0,97530.0,0.000253]
["bitfinex","BTCUSD",1733821784258,0.01129884,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821784458,0.35285896,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821784711,0.83401908,97511.0,97493.0,0.205141]
["bitfinex","BTCUSD",1733821785520,0.83401908,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821786299,0.84451066,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821786501,0.84751066,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821786705,0.84851066,97511.0,97487.0,0.0827]
["bitfinex","BTCUSD",1733821786906,0.84851066,97511.0,97505.0,0.0827]
["bitfinex","BTCUSD",1733821787107,0.83801908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821787286,0.83501908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821787685,0.83701908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821787918,0.92632091,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821788087,0.92732091,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821788489,0.83401908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821789344,0.83701908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821789958,0.83801908,97511.0,97501.0,0.0827]
["bitfinex","BTCUSD",1733821797103,0.83801908,97511.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733821797104,0.63291408,97511.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733821797329,0.63291408,97511.0,97503.0,0.25402]
["bitfinex","BTCUSD",1733821797780,0.63291408,97511.0,97504.0,0.00641286]
["bitfinex","BTCUSD",1733821798019,0.63291408,97511.0,97503.0,0.25402]
["bitfinex","BTCUSD",1733821802067,0.63291408,97511.0,97510.0,0.00649845]
["bitfinex","BTCUSD",1733821802284,0.51629,97511.0,97510.0,0.00762969]
["bitfinex","BTCUSD",1733821802491,0.51629,97511.0,97510.0,0.01404221]
["bitfinex","BTCUSD",1733821802706,0.51629,97511.0,97510.0,0.01404189]
["bitfinex","BTCUSD",1733821803348,0.51229,97511.0,97510.0,0.09674189]
["bitfinex","BTCUSD",1733821805362,0.51229,97511.0,97510.0,0.10161939]
["bitfinex","BTCUSD",1733821805565,0.51229,97511.0,97510.0,0.10161894]
["bitfinex","BTCUSD",1733821806544,0.51229,97511.0,97510.0,0.09674144]
["bitfinex","BTCUSD",1733821807012,0.51229,97511.0,97510.0,0.10161929]
["bitfinex","BTCUSD",1733821808727,0.51229,97511.0,97510.0,0.10161948]
["bitfinex","BTCUSD",1733821809366,0.62891408,97511.0,97510.0,0.01891948]
["bitfinex","BTCUSD",1733821809588,0.68127296,97511.0,97510.0,0.01404144]
["bitfinex","BTCUSD",1733821809827,0.62891408,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821810051,0.62891408,97511.0,97510.0,0.00649859]
["bitfinex","BTCUSD",1733821810730,0.62891408,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821810947,0.6668914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821811184,0.6608914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821811625,0.6688914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821811806,0.6608914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821812519,0.6638914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821812926,0.6608914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821813257,0.6728914,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821813743,0.64091408,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821814524,0.67289888,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821815426,0.64091408,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821816834,0.53558884,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821817072,0.52429,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733821817408,0.52429,97511.0,97510.0,0.02987936]
["bitfinex","BTCUSD",1733821817657,0.52429,97511.0,97510.0,0.10707936]
["bitfinex","BTCUSD",1733821818009,0.52429,97511.0,97510.0,0.11723009]
["bitfinex","BTCUSD",1733821818436,0.51629,97511.0,97510.0,0.12991137]
["bitfinex","BTCUSD",1733821819503,0.51229,97511.0,97510.0,0.12991137]
["bitfinex","BTCUSD",1733821819662,0.51229,97511.0,97510.0,0.1363221]
["bitfinex","BTCUSD",1733821819863,0.51629,97511.0,97510.0,0.1363221]
["bitfinex","BTCUSD",1733821820402,0.51229,97511.0,97510.0,0.1363221]
["bitfinex","BTCUSD",1733821820919,0.51329,97511.0,97510.0,0.1373221]
["bitfinex","BTCUSD",1733821822355,0.51329,97511.0,97510.0,0.2873221]
["bitfinex","BTCUSD",1733821822573,0.51329,97511.0,97510.0,0.27464082]
["bitfinex","BTCUSD",1733821822716,0.51329,97511.0,97510.0,0.28730778]
["bitfinex","BTCUSD",1733821829074,0.51329,97511.0,97510.0,0.28732123]
["bitfinex","BTCUSD",1733821829850,0.51329,97511.0,97510.0,0.57984763]
["bitfinex","BTCUSD",1733821830064,0.390224,97511.0,97510.0,0.72984763]
["bitfinex","BTCUSD",1733821830661,0.36714908,97511.0,97510.0,0.72984763]
["bitfinex","BTCUSD",1733821831162,0.36614908,97511.0,97510.0,0.72884763]
["bitfinex","BTCUSD",1733821831551,0.36714908,97511.0,97510.0,0.72591824]
["bitfinex","BTCUSD",1733821831770,0.36614908,97511.0,97510.0,0.72591824]
["bitfinex","BTCUSD",1733821832056,0.0001718,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733821832260,0.0001718,97530.0,97529.0,0.31785189]
["bitfinex","BTCUSD",1733821832482,0.0001718,97530.0,97529.0,0.32282728]
["bitfinex","BTCUSD",1733821833843,0.0001718,97530.0,97529.0,0.32682728]
["bitfinex","BTCUSD",1733821834221,0.0011718,97530.0,97529.0,0.33382728]
["bitfinex","BTCUSD",1733821835638,0.0011718,97530.0,97529.0,0.34162455]
["bitfinex","BTCUSD",1733821837035,0.0011718,97530.0,97529.0,0.35167697]
["bitfinex","BTCUSD",1733821838017,0.0011718,97530.0,97529.0,0.40142081]
["bitfinex","BTCUSD",1733821838564,0.0011718,97530.0,97529.0,0.69012197]
["bitfinex","BTCUSD",1733821838779,0.0011718,97530.0,97529.0,0.67744937]
["bitfinex","BTCUSD",1733821838983,0.0011718,97530.0,97529.0,0.68231997]
["bitfinex","BTCUSD",1733821840397,0.0011718,97530.0,97529.0,0.93764521]
["bitfinex","BTCUSD",1733821840594,0.0011718,97530.0,97529.0,0.94543192]
["bitfinex","BTCUSD",1733821841848,0.0011718,97530.0,97529.0,0.94543113]
["bitfinex","BTCUSD",1733821842503,8.5e-07,97531.0,97530.0,0.53860116]
["bitfinex","BTCUSD",1733821842698,0.0001718,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733821842900,0.0001718,97560.0,97559.0,0.21141277]
["bitfinex","BTCUSD",1733821843202,0.0001718,97560.0,97559.0,0.24149145]
["bitfinex","BTCUSD",1733821843812,0.0001718,97560.0,97559.0,0.24635239]
["bitfinex","BTCUSD",1733821844595,0.0001718,97560.0,97559.0,0.39635239]
["bitfinex","BTCUSD",1733821844931,0.0001718,97560.0,97559.0,0.40035239]
["bitfinex","BTCUSD",1733821845334,0.0071718,97560.0,97559.0,0.40912875]
["bitfinex","BTCUSD",1733821845904,0.0071718,97560.0,97559.0,0.44985981]
["bitfinex","BTCUSD",1733821846590,0.0001718,97560.0,97559.0,0.44885981]
["bitfinex","BTCUSD",1733821847092,0.0001718,97560.0,97559.0,0.44485981]
["bitfinex","BTCUSD",1733821847548,0.0001718,97560.0,97559.0,0.44885981]
["bitfinex","BTCUSD",1733821847958,0.0001718,97560.0,97559.0,0.44485981]
["bitfinex","BTCUSD",1733821848110,0.0011718,97560.0,97559.0,0.45185981]
["bitfinex","BTCUSD",1733821848311,0.0001718,97560.0,97559.0,0.4488582]
["bitfinex","BTCUSD",1733821848518,0.0001718,97560.0,97559.0,0.54777628]
["bitfinex","BTCUSD",1733821848858,0.0001718,97560.0,97559.0,0.56218341]
["bitfinex","BTCUSD",1733821848859,0.0011718,97560.0,97559.0,0.56218341]
["bitfinex","BTCUSD",1733821849495,0.0011718,97560.0,97559.0,0.58231203]
["bitfinex","BTCUSD",1733821850978,0.0011718,97560.0,97559.0,0.5801853]
["bitfinex","BTCUSD",1733821851391,0.0011718,97560.0,97559.0,0.6598853]
["bitfinex","BTCUSD",1733821851913,0.0785,97594.0,97593.0,0.204932]
["bitfinex","BTCUSD",1733821852112,0.0785,97594.0,97593.0,0.21133913]
["bitfinex","BTCUSD",1733821852314,0.0785,97594.0,97593.0,0.2162738]
["bitfinex","BTCUSD",1733821853320,0.08566728,97594.0,97593.0,0.2172738]
["bitfinex","BTCUSD",1733821854147,0.01016728,97594.0,97593.0,0.2172738]
["bitfinex","BTCUSD",1733821855695,0.00016728,97594.0,97593.0,0.22648701]
["bitfinex","BTCUSD",1733821856156,0.00716728,97594.0,97593.0,0.22748701]
["bitfinex","BTCUSD",1733821856359,0.00016728,97594.0,97593.0,0.22648701]
["bitfinex","BTCUSD",1733821856725,0.00016728,97594.0,97593.0,0.22748701]
["bitfinex","BTCUSD",1733821856929,0.00316728,97594.0,97593.0,0.25793957]
["bitfinex","BTCUSD",1733821857565,0.00016728,97594.0,97593.0,0.25793957]
["bitfinex","BTCUSD",1733821857777,0.07866728,97594.0,97593.0,0.0143418]
["bitfinex","BTCUSD",1733821858644,0.07866728,97594.0,97593.0,0.0133418]
["bitfinex","BTCUSD",1733821858862,0.07866728,97594.0,97593.0,0.0163418]
["bitfinex","BTCUSD",1733821860815,0.07866728,97594.0,97593.0,0.01634121]
["bitfinex","BTCUSD",1733821861137,0.08996612,97594.0,97593.0,0.01634121]
["bitfinex","BTCUSD",1733821865631,0.08996612,97594.0,97593.0,0.00993467]
["bitfinex","BTCUSD",1733821865775,0.08996612,97594.0,97593.0,0.01634123]
["bitfinex","BTCUSD",1733821866784,0.08996612,97594.0,97593.0,0.01334123]
["bitfinex","BTCUSD",1733821866982,0.09396612,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821867224,0.09596612,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821867609,0.00616728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821867827,0.00416728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821868228,0.00516728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821868643,0.00416728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821868861,0.00016728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821869070,0.00116728,97594.0,97593.0,0.01134123]
["bitfinex","BTCUSD",1733821869317,0.00116728,97594.0,97593.0,0.01617712]
["bitfinex","BTCUSD",1733821869761,0.00416728,97594.0,97593.0,0.01617712]
["bitfinex","BTCUSD",1733821869973,0.00416728,97594.0,97593.0,0.01134076]
["bitfinex","BTCUSD",1733821870211,0.00116728,97594.0,97593.0,0.01134076]
["bitfinex","BTCUSD",1733821870410,0.00016728,97594.0,97593.0,0.01434076]
["bitfinex","BTCUSD",1733821870631,0.00016728,97594.0,97593.0,0.01634076]
["bitfinex","BTCUSD",1733821871355,0.00016728,97594.0,97593.0,0.02117981]
["bitfinex","BTCUSD",1733821871674,0.00016728,97594.0,97593.0,0.01917981]
["bitfinex","BTCUSD",1733821871875,0.00016728,97594.0,97593.0,0.02117981]
["bitfinex","BTCUSD",1733821872077,0.00016728,97594.0,97593.0,0.02220436]
["bitfinex","BTCUSD",1733821876638,0.00016728,97594.0,97593.0,0.0222072]
["bitfinex","BTCUSD",1733821877381,0.00016728,97594.0,97593.0,0.1011072]
["bitfinex","BTCUSD",1733821877726,0.00016728,97594.0,97593.0,0.71643367]
["bitfinex","BTCUSD",1733821877874,0.00016728,97594.0,97593.0,0.70416107]
["bitfinex","BTCUSD",1733821878100,0.00016728,97594.0,97593.0,0.73461363]
["bitfinex","BTCUSD",1733821878301,0.00016728,97594.0,97593.0,0.74586042]
["bitfinex","BTCUSD",1733821878520,0.00016728,97594.0,97593.0,0.75360829]
["bitfinex","BTCUSD",1733821878923,0.0001718,97600.0,97599.0,0.35492]
["bitfinex","BTCUSD",1733821879146,0.0001718,97600.0,97599.0,0.49739783]
["bitfinex","BTCUSD",1733821879290,0.0001718,97600.0,97599.0,0.53761137]
["bitfinex","BTCUSD",1733821879492,0.0001718,97600.0,97599.0,0.702069]
["bitfinex","BTCUSD",1733821879995,0.0001718,97600.0,97599.0,0.78096881]
["bitfinex","BTCUSD",1733821880216,0.0001718,97600.0,97599.0,0.75521234]
["bitfinex","BTCUSD",1733821880470,0.0011718,97600.0,97599.0,0.76321234]
["bitfinex","BTCUSD",1733821880852,0.0001718,97600.0,97599.0,0.75521234]
["bitfinex","BTCUSD",1733821881259,0.0011718,97600.0,97599.0,0.76321234]
["bitfinex","BTCUSD",1733821881461,0.0011718,97600.0,97599.0,0.76821234]
["bitfinex","BTCUSD",1733821882201,0.0011718,97600.0,97599.0,0.39183338]
["bitfinex","BTCUSD",1733821882330,0.0011718,97600.0,97599.0,0.24183338]
["bitfinex","BTCUSD",1733821882533,0.0001718,97600.0,97599.0,0.22608551]
["bitfinex","BTCUSD",1733821882734,0.0001718,97600.0,97599.0,0.23508551]
["bitfinex","BTCUSD",1733821882735,0.0011718,97600.0,97599.0,0.23508551]
["bitfinex","BTCUSD",1733821883150,0.0011718,97600.0,97599.0,0.2350833]
["bitfinex","BTCUSD",1733821886186,0.0011718,97600.0,97599.0,0.23508409]
["bitfinex","BTCUSD",1733821889260,0.0011718,97600.0,97599.0,0.22383891]
["bitfinex","BTCUSD",1733821889478,0.0011718,97600.0,97599.0,0.23508458]
["bitfinex","BTCUSD",1733821892585,0.0011718,97600.0,97599.0,0.23508465]
["bitfinex","BTCUSD",1733821895806,0.0011718,97600.0,97599.0,0.23008465]
["bitfinex","BTCUSD",1733821896203,0.0001718,97600.0,97599.0,0.22208465]
["bitfinex","BTCUSD",1733821897372,0.0001718,97600.0,97599.0,0.23233296]
["bitfinex","BTCUSD",1733821897578,0.0001718,97600.0,97599.0,0.23133296]
["bitfinex","BTCUSD",1733821904558,0.0001718,97600.0,97599.0,0.22108465]
["bitfinex","BTCUSD",1733821906663,0.19339588,97600.0,97599.0,0.01132418]
["bitfinex","BTCUSD",1733821907036,0.19339588,97600.0,97599.0,0.00640527]
["bitfinex","BTCUSD",1733821908356,0.19339588,97600.0,97593.0,0.00016728]
["bitfinex","BTCUSD",1733821908521,0.10532524,97599.0,97594.0,0.01665682]
["bitfinex","BTCUSD",1733821908719,0.10532524,97599.0,97593.0,0.00016728]
["bitfinex","BTCUSD",1733821908720,0.31024524,97599.0,97595.0,0.01665682]
["bitfinex","BTCUSD",1733821909029,0.31024524,97599.0,97596.0,0.01665682]
["bitfinex","BTCUSD",1733821909227,0.31024524,97599.0,97597.0,0.01665682]
["bitfinex","BTCUSD",1733821909540,0.31024524,97599.0,97598.0,0.00640647]
["bitfinex","BTCUSD",1733821909970,0.10532524,97599.0,97598.0,0.00640647]
["bitfinex","BTCUSD",1733821910655,0.10532524,97599.0,97598.0,0.0166569]
["bitfinex","BTCUSD",1733821910656,0.31024524,97599.0,97598.0,0.0166569]
["bitfinex","BTCUSD",1733821911111,0.30024524,97599.0,97598.0,0.0176569]
["bitfinex","BTCUSD",1733821912684,0.30024524,97599.0,97598.0,0.0186569]
["bitfinex","BTCUSD",1733821913706,0.30024524,97599.0,97598.0,0.00840647]
["bitfinex","BTCUSD",1733821913911,0.45234667,97599.0,97598.0,0.00840647]
["bitfinex","BTCUSD",1733821914113,0.50114667,97599.0,97598.0,0.00840647]
["bitfinex","BTCUSD",1733821914373,0.87289593,97599.0,97598.0,0.00840647]
["bitfinex","BTCUSD",1733821914554,0.87289593,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1733821915571,1.38519593,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1733821915989,1.39529514,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1733821916196,1.3347202,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1733821916398,0.69552408,97599.0,97598.0,0.00740715]
["bitfinex","BTCUSD",1733821916601,0.70052408,97599.0,97598.0,0.00740715]
["bitfinex","BTCUSD",1733821916817,0.70052408,97599.0,97598.0,0.00640715]
["bitfinex","BTCUSD",1733821917203,0.70252408,97599.0,97598.0,0.00640715]
["bitfinex","BTCUSD",1733821917832,0.70252408,97599.0,97598.0,0.01084951]
["bitfinex","BTCUSD",1733821918033,0.70252408,97599.0,97598.0,0.01084889]
["bitfinex","BTCUSD",1733821919585,0.5193,97599.0,97598.0,0.01084889]
["bitfinex","BTCUSD",1733821919785,0.62462524,97599.0,97598.0,0.01084889]
["bitfinex","BTCUSD",1733821920564,0.62462524,97599.0,97598.0,0.00640653]
["bitfinex","BTCUSD",1733821920993,0.5193,97599.0,97598.0,0.01084875]
["bitfinex","BTCUSD",1733821921271,0.5193,97599.0,97598.0,0.01084832]
["bitfinex","BTCUSD",1733821921984,0.5193,97599.0,97598.0,0.01568812]
["bitfinex","BTCUSD",1733821924291,0.5173,97599.0,97598.0,0.01568812]
["bitfinex","BTCUSD",1733821924513,0.5123,97599.0,97598.0,0.01568812]
["bitfinex","BTCUSD",1733821924737,0.5143,97599.0,97598.0,0.01568812]
["bitfinex","BTCUSD",1733821924991,0.5143,97599.0,97598.0,0.01568838]
["bitfinex","BTCUSD",1733821925210,0.5173,97599.0,97598.0,0.01568838]
["bitfinex","BTCUSD",1733821925522,0.5123,97599.0,97598.0,0.04993656]
["bitfinex","BTCUSD",1733821926368,0.5123,97599.0,97598.0,0.07005793]
["bitfinex","BTCUSD",1733821926746,0.5123,97599.0,97598.0,0.0985579]
["bitfinex","BTCUSD",1733821927149,0.5123,97599.0,97598.0,0.05093656]
["bitfinex","BTCUSD",1733821927789,0.5123,97599.0,97598.0,0.02793656]
["bitfinex","BTCUSD",1733821928025,0.5123,97599.0,97598.0,0.02793065]
["bitfinex","BTCUSD",1733821928678,0.5123,97599.0,97598.0,0.00840534]
["bitfinex","BTCUSD",1733821928679,0.62892408,97599.0,97598.0,0.00840534]
["bitfinex","BTCUSD",1733821928882,0.70552408,97599.0,97598.0,0.00840534]
["bitfinex","BTCUSD",1733821929837,0.70552408,97599.0,97598.0,0.0084066]
["bitfinex","BTCUSD",1733821930464,0.70552408,97599.0,97598.0,0.0128453]
["bitfinex","BTCUSD",1733821930669,0.70552408,97599.0,97598.0,0.02309585]
["bitfinex","BTCUSD",1733821932880,0.70552408,97599.0,97598.0,0.01865715]
["bitfinex","BTCUSD",1733821933472,0.70552408,97599.0,97598.0,0.01865711]
["bitfinex","BTCUSD",1733821933651,0.61762524,97599.0,97598.0,0.01865711]
["bitfinex","BTCUSD",1733821933842,0.61762524,97599.0,97598.0,0.02309581]
["bitfinex","BTCUSD",1733821934245,0.61762524,97599.0,97598.0,0.02209581]
["bitfinex","BTCUSD",1733821934470,0.62992408,97599.0,97598.0,0.02109581]
["bitfinex","BTCUSD",1733821934671,0.5133,97599.0,97598.0,0.02109581]
["bitfinex","BTCUSD",1733821934800,0.5153,97599.0,97598.0,0.02109581]
["bitfinex","BTCUSD",1733821935825,0.5153,97599.0,97598.0,0.02593337]
["bitfinex","BTCUSD",1733821936283,0.5153,97599.0,97598.0,0.02593088]
["bitfinex","BTCUSD",1733821936677,0.5153,97599.0,97598.0,0.04893088]
["bitfinex","BTCUSD",1733821938457,0.5153,97599.0,97598.0,0.04409332]
["bitfinex","BTCUSD",1733821938670,0.51571596,97599.0,97598.0,0.04409163]
["bitfinex","BTCUSD",1733821939063,0.51571596,97599.0,97598.0,0.02109163]
["bitfinex","BTCUSD",1733821939480,0.51571596,97599.0,97598.0,0.0044387]
["bitfinex","BTCUSD",1733821939681,0.51571596,97599.0,97598.0,0.00483553]
["bitfinex","BTCUSD",1733821939887,0.51571596,97599.0,97598.0,0.00927414]
["bitfinex","BTCUSD",1733821940319,0.51571596,97599.0,97598.0,0.0210919]
["bitfinex","BTCUSD",1733821940488,0.51571596,97599.0,97598.0,0.00443861]
["bitfinex","BTCUSD",1733821940697,0.51571596,97599.0,97598.0,0.02109249]
["bitfinex","BTCUSD",1733821940891,0.51571596,97599.0,97598.0,0.02148942]
["bitfinex","BTCUSD",1733821941165,0.51571596,97599.0,97598.0,0.02592803]
["bitfinex","BTCUSD",1733821948232,0.51571596,97599.0,97598.0,0.10702803]
["bitfinex","BTCUSD",1733821950099,0.51571596,97599.0,97598.0,0.13002803]
["bitfinex","BTCUSD",1733821950847,0.51571596,97599.0,97598.0,0.13003209]
["bitfinex","BTCUSD",1733821954023,0.51571596,97599.0,97598.0,0.15092993]
["bitfinex","BTCUSD",1733821954234,0.51571596,97599.0,97598.0,0.15092992]
["bitfinex","BTCUSD",1733821955583,0.51571596,97599.0,97598.0,0.30092992]
["bitfinex","BTCUSD",1733821955784,0.51571596,97599.0,97598.0,0.30867523]
["bitfinex","BTCUSD",1733821956597,0.46960167,97599.0,97598.0,0.30867523]
["bitfinex","BTCUSD",1733821956797,0.46960167,97599.0,97598.0,0.44842722]
["bitfinex","BTCUSD",1733821957342,0.46960167,97599.0,97598.0,0.58712838]
["bitfinex","BTCUSD",1733821957557,0.44354618,97599.0,97598.0,0.58712838]
["bitfinex","BTCUSD",1733821957761,0.00041596,97599.0,97598.0,0.58712838]
["bitfinex","BTCUSD",1733821958072,0.0001718,97600.0,97599.0,0.37792]
["bitfinex","BTCUSD",1733821958297,0.0001718,97600.0,97599.0,0.39691077]
["bitfinex","BTCUSD",1733821958632,0.0001718,97600.0,97599.0,0.40138868]
["bitfinex","BTCUSD",1733821959355,0.0001718,97600.0,97599.0,0.69908984]
["bitfinex","BTCUSD",1733821959356,0.0011718,97600.0,97599.0,0.69908984]
["bitfinex","BTCUSD",1733821959626,0.0001718,97600.0,97599.0,0.77028984]
["bitfinex","BTCUSD",1733821960144,0.0001718,97600.0,97599.0,0.86179052]
["bitfinex","BTCUSD",1733821960921,0.0157308,97617.0,97616.0,0.504884]
["bitfinex","BTCUSD",1733821961117,8e-07,97617.0,97616.0,0.81147593]
["bitfinex","BTCUSD",1733821961329,8e-07,97617.0,97616.0,0.81593886]
["bitfinex","BTCUSD",1733821962287,8e-07,97617.0,97616.0,0.81893886]
["bitfinex","BTCUSD",1733821962802,8e-07,97617.0,97616.0,0.83960166]
["bitfinex","BTCUSD",1733821963379,8e-07,97617.0,97616.0,0.93100783]
["bitfinex","BTCUSD",1733821963821,8e-07,97617.0,97616.0,0.93300783]
["bitfinex","BTCUSD",1733821964053,8e-07,97617.0,97616.0,0.93301201]
["bitfinex","BTCUSD",1733821964298,8e-07,97617.0,97616.0,0.84160166]
["bitfinex","BTCUSD",1733821964468,8e-07,97617.0,97616.0,0.85180299]
["bitfinex","BTCUSD",1733821966335,4e-07,97620.0,97619.0,0.43870116]
["bitfinex","BTCUSD",1733821966538,4e-07,97620.0,97619.0,0.4806896]
["bitfinex","BTCUSD",1733821966749,4e-07,97620.0,97619.0,0.48514887]
["bitfinex","BTCUSD",1733821967362,3.2e-07,97628.0,97627.0,0.15]
["bitfinex","BTCUSD",1733821967683,0.0001718,97630.0,97628.0,0.603159]
["bitfinex","BTCUSD",1733821967684,8.2e-07,97629.0,97628.0,0.603159]
["bitfinex","BTCUSD",1733821967796,0.00041671,97629.0,97628.0,0.62660561]
["bitfinex","BTCUSD",1733821968697,0.00047243,97629.0,97628.0,0.62660561]
["bitfinex","BTCUSD",1733821970172,0.00047243,97629.0,97628.0,0.63060561]
["bitfinex","BTCUSD",1733821970959,0.00047243,97629.0,97628.0,0.61801984]
["bitfinex","BTCUSD",1733821971165,0.00047243,97629.0,97628.0,0.63050805]
["bitfinex","BTCUSD",1733821971832,0.00047243,97629.0,97628.0,0.40520805]
["bitfinex","BTCUSD",1733821972655,0.0871362,97652.0,97649.0,0.204814]
["bitfinex","BTCUSD",1733821973035,0.08719191,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1733821973257,0.08719191,97652.0,97651.0,0.00640267]
["bitfinex","BTCUSD",1733821973390,0.08719191,97652.0,97651.0,0.0108429]
["bitfinex","BTCUSD",1733821973838,0.13529191,97652.0,97651.0,0.00640267]
["bitfinex","BTCUSD",1733821974266,0.13929191,97652.0,97651.0,0.0108422]
["bitfinex","BTCUSD",1733821974620,0.13729191,97652.0,97651.0,0.0108422]
["bitfinex","BTCUSD",1733821974814,0.14529191,97652.0,97651.0,0.0118422]
["bitfinex","BTCUSD",1733821975233,0.14329191,97652.0,97651.0,0.0118422]
["bitfinex","BTCUSD",1733821975836,0.14729191,97652.0,97651.0,0.00740267]
["bitfinex","BTCUSD",1733821976493,0.14729191,97652.0,97651.0,0.001]
["bitfinex","BTCUSD",1733821977255,0.14329191,97652.0,97651.0,0.001]
["bitfinex","BTCUSD",1733821977680,0.14729191,97652.0,97651.0,0.001]
["bitfinex","BTCUSD",1733821977891,0.01129884,97644.0,97643.0,0.204825]
["bitfinex","BTCUSD",1733821978092,0.01129884,97644.0,97643.0,0.21122843]
["bitfinex","BTCUSD",1733821978523,0.09159884,97644.0,97643.0,0.00640343]
["bitfinex","BTCUSD",1733821979123,0.09359884,97644.0,97643.0,0.00640343]
["bitfinex","BTCUSD",1733821979968,0.14169884,97644.0,97643.0,0.00640343]
["bitfinex","BTCUSD",1733821980495,0.14569884,97644.0,97643.0,0.00640343]
["bitfinex","BTCUSD",1733821983361,0.14569884,97644.0,97643.0,0.01084846]
["bitfinex","BTCUSD",1733821991384,0.14569884,97644.0,97643.0,0.00444503]
["bitfinex","BTCUSD",1733821991547,0.14569884,97644.0,97643.0,0.01084847]
["bitfinex","BTCUSD",1733821991744,0.14569884,97644.0,97643.0,0.01084848]
["bitfinex","BTCUSD",1733822000681,0.14569884,97644.0,97643.0,0.00444503]
["bitfinex","BTCUSD",1733822002129,0.14569884,97644.0,97643.0,0.01084831]
["bitfinex","BTCUSD",1733822003269,0.14569884,97644.0,97643.0,0.00927724]
["bitfinex","BTCUSD",1733822005357,0.01729884,97644.0,97643.0,0.00927724]
["bitfinex","BTCUSD",1733822006243,0.01529884,97644.0,97643.0,0.00927724]
["bitfinex","BTCUSD",1733822006453,0.01529884,97644.0,97643.0,0.01701107]
["bitfinex","BTCUSD",1733822006654,0.01729884,97644.0,97643.0,0.00927724]
["bitfinex","BTCUSD",1733822006865,0.01729884,97644.0,97643.0,0.01567974]
["bitfinex","BTCUSD",1733822007066,0.01529884,97644.0,97643.0,0.01567974]
["bitfinex","BTCUSD",1733822007240,0.01129884,97644.0,97643.0,0.01567974]
["bitfinex","BTCUSD",1733822007671,0.01229884,97644.0,97643.0,0.01567974]
["bitfinex","BTCUSD",1733822008006,0.01129884,97644.0,97643.0,0.01567974]
["bitfinex","BTCUSD",1733822008215,0.01129884,97644.0,97643.0,0.14857974]
["bitfinex","BTCUSD",1733822008415,2.7e-07,97657.0,97651.0,0.2829]
["bitfinex","BTCUSD",1733822008678,7e-08,97660.0,97656.0,0.023]
["bitfinex","BTCUSD",1733822008886,0.09203019,97697.0,97681.0,0.15]
["bitfinex","BTCUSD",1733822009084,0.13885829,97701.0,97697.0,0.15]
["bitfinex","BTCUSD",1733822009085,0.000813,97701.0,97697.0,0.15]
["bitfinex","BTCUSD",1733822009287,0.000813,97701.0,97699.0,0.15]
["bitfinex","BTCUSD",1733822009508,0.000813,97701.0,97699.0,0.15441727]
["bitfinex","BTCUSD",1733822009713,0.000813,97701.0,97699.0,0.16081522]
["bitfinex","BTCUSD",1733822009849,0.000813,97701.0,97699.0,0.17333446]
["bitfinex","BTCUSD",1733822010422,0.00115293,97700.0,97699.0,0.16563009]
["bitfinex","BTCUSD",1733822010599,0.00115293,97700.0,97699.0,0.16665348]
["bitfinex","BTCUSD",1733822010916,0.00215293,97700.0,97699.0,0.17365348]
["bitfinex","BTCUSD",1733822011236,0.00115293,97700.0,97699.0,0.17065348]
["bitfinex","BTCUSD",1733822011636,0.00115293,97700.0,97699.0,0.16665348]
["bitfinex","BTCUSD",1733822011838,0.00115293,97700.0,97699.0,0.01563009]
["bitfinex","BTCUSD",1733822012232,0.01245177,97700.0,97699.0,0.01081522]
["bitfinex","BTCUSD",1733822012444,0.01245177,97700.0,97699.0,0.00441727]
["bitfinex","BTCUSD",1733822012863,0.01129884,97677.0,97664.0,0.00102373]
["bitfinex","BTCUSD",1733822013036,0.01129884,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733822013280,0.01129884,97677.0,97676.0,0.21581765]
["bitfinex","BTCUSD",1733822013483,0.01129884,97677.0,97676.0,0.00465912]
["bitfinex","BTCUSD",1733822013686,0.01129884,97677.0,97650.0,0.12070381]
["bitfinex","BTCUSD",1733822013687,0.01129884,97677.0,97672.0,0.00640122]
["bitfinex","BTCUSD",1733822013859,0.01129884,97667.0,97653.0,0.02071341]
["bitfinex","BTCUSD",1733822014095,0.01129884,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733822014272,0.01129884,97667.0,97666.0,0.21584479]
["bitfinex","BTCUSD",1733822015369,0.01185596,97667.0,97666.0,0.01106579]
["bitfinex","BTCUSD",1733822015576,0.01185596,97667.0,97666.0,0.0046645]
["bitfinex","BTCUSD",1733822015987,0.01129884,97663.0,97662.0,0.00640129]
["bitfinex","BTCUSD",1733822016199,0.01129884,97661.0,97660.0,0.204791]
["bitfinex","BTCUSD",1733822016411,0.01129884,97661.0,97660.0,0.21119259]
["bitfinex","BTCUSD",1733822017375,0.01129884,97661.0,97660.0,0.21619259]
["bitfinex","BTCUSD",1733822019474,0.01129884,97661.0,97660.0,0.209791]
["bitfinex","BTCUSD",1733822019678,0.01129884,97661.0,97660.0,0.21619233]
["bitfinex","BTCUSD",1733822019879,0.01129884,97661.0,97660.0,0.01140133]
["bitfinex","BTCUSD",1733822020259,0.01129884,97661.0,97660.0,0.005]
["bitfinex","BTCUSD",1733822020460,0.01129884,97661.0,97660.0,0.01140218]
["bitfinex","BTCUSD",1733822020690,0.01129884,97661.0,97660.0,0.00940218]
["bitfinex","BTCUSD",1733822020997,0.01429884,97661.0,97660.0,0.00640218]
["bitfinex","BTCUSD",1733822021107,0.02029884,97661.0,97660.0,0.00740218]
["bitfinex","BTCUSD",1733822021312,0.01429884,97661.0,97660.0,0.00640218]
["bitfinex","BTCUSD",1733822021513,0.01129884,97661.0,97660.0,0.00742604]
["bitfinex","BTCUSD",1733822021935,0.01329884,97661.0,97660.0,0.00742604]
["bitfinex","BTCUSD",1733822022137,0.01329884,97661.0,97660.0,0.00742603]
["bitfinex","BTCUSD",1733822022451,0.006,97661.0,97660.0,0.00742603]
["bitfinex","BTCUSD",1733822022651,0.006,97661.0,97660.0,0.01221857]
["bitfinex","BTCUSD",1733822023274,0.004,97661.0,97660.0,0.01221857]
["bitfinex","BTCUSD",1733822023676,0.006,97661.0,97660.0,0.01221857]
["bitfinex","BTCUSD",1733822024108,0.002,97661.0,97660.0,0.01221857]
["bitfinex","BTCUSD",1733822024365,0.0004158,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733822024598,0.00055712,97667.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733822024811,0.00055712,97667.0,97666.0,0.01221845]
["bitfinex","BTCUSD",1733822024976,0.00055712,97667.0,97666.0,0.18521845]
["bitfinex","BTCUSD",1733822025144,0.00055712,97667.0,97666.0,0.19288706]
["bitfinex","BTCUSD",1733822025346,0.0004158,97669.0,97667.0,0.227777]
["bitfinex","BTCUSD",1733822025558,0.0004158,97669.0,97668.0,0.33521561]
["bitfinex","BTCUSD",1733822025772,0.0004158,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733822025967,0.0004158,97689.0,97688.0,0.21113249]
["bitfinex","BTCUSD",1733822026761,0.01147044,97690.0,97688.0,0.21113249]
["bitfinex","BTCUSD",1733822026904,0.01129884,97689.0,97688.0,0.21113249]
["bitfinex","BTCUSD",1733822027082,0.01129884,97689.0,97688.0,0.21113238]
["bitfinex","BTCUSD",1733822027720,0.0001716,97690.0,97688.0,0.21113238]
["bitfinex","BTCUSD",1733822028046,0.0011716,97690.0,97689.0,0.00742272]
["bitfinex","BTCUSD",1733822028397,0.0001716,97690.0,97689.0,0.01208354]
["bitfinex","BTCUSD",1733822029157,0.0001716,97690.0,97689.0,0.0110601]
["bitfinex","BTCUSD",1733822029324,0.01347044,97690.0,97689.0,0.0110601]
["bitfinex","BTCUSD",1733822031491,0.01447044,97690.0,97689.0,0.0110601]
["bitfinex","BTCUSD",1733822034671,0.01447044,97690.0,97689.0,0.00466082]
["bitfinex","BTCUSD",1733822034672,0.45099944,97690.0,97689.0,0.00466082]
["bitfinex","BTCUSD",1733822034862,0.01129884,97667.0,97663.0,0.204784]
["bitfinex","BTCUSD",1733822035070,0.01129884,97667.0,97666.0,0.00695852]
["bitfinex","BTCUSD",1733822035307,0.01129884,97667.0,97666.0,0.01263256]
["bitfinex","BTCUSD",1733822036331,0.01329884,97667.0,97666.0,0.01263256]
["bitfinex","BTCUSD",1733822036544,0.01329884,97667.0,97666.0,0.01743357]
["bitfinex","BTCUSD",1733822036652,0.01129884,97667.0,97666.0,0.01743357]
["bitfinex","BTCUSD",1733822037662,0.01329884,97667.0,97666.0,0.01103466]
["bitfinex","BTCUSD",1733822037852,0.01329884,97667.0,97666.0,0.01743554]
["bitfinex","BTCUSD",1733822038464,0.01729884,97667.0,97666.0,0.01263204]
["bitfinex","BTCUSD",1733822038652,0.01729884,97667.0,97666.0,0.0174357]
["bitfinex","BTCUSD",1733822039573,0.01329884,97667.0,97666.0,0.0174357]
["bitfinex","BTCUSD",1733822039724,0.002,97667.0,97666.0,0.0174357]
["bitfinex","BTCUSD",1733822039933,0.001,97667.0,97666.0,0.01365584]
["bitfinex","BTCUSD",1733822040129,0.001,97667.0,97666.0,0.01206084]
["bitfinex","BTCUSD",1733822040379,0.002,97667.0,97666.0,0.01975082]
["bitfinex","BTCUSD",1733822040751,0.001,97667.0,97666.0,0.01975082]
["bitfinex","BTCUSD",1733822041212,0.001,97667.0,97666.0,0.02175082]
["bitfinex","BTCUSD",1733822041623,0.0004158,97669.0,97668.0,0.15]
["bitfinex","BTCUSD",1733822041825,0.0004158,97669.0,97668.0,0.15871367]
["bitfinex","BTCUSD",1733822042059,0.01147064,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733822042242,0.01147064,97670.0,97669.0,0.20957888]
["bitfinex","BTCUSD",1733822042441,0.01147064,97670.0,97669.0,0.21525039]
["bitfinex","BTCUSD",1733822044728,0.01147064,97670.0,97669.0,0.01147739]
["bitfinex","BTCUSD",1733822044917,0.05867064,97670.0,97669.0,0.00667151]
["bitfinex","BTCUSD",1733822045120,0.05867064,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733822045690,0.14047064,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733822045901,0.14047064,97670.0,97669.0,0.003]
["bitfinex","BTCUSD",1733822046237,0.14047064,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733822046514,0.14047064,97670.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822046515,0.01129884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822047938,0.01529884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822048168,0.16529884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822048381,0.16429884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822048609,0.01429884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822048833,0.01471465,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822049727,0.01171465,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822050012,0.01129884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822050181,0.01129884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822050182,0.52924884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822050531,0.53224884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822051188,1.03702584,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822051988,1.03744165,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822052214,1.18744165,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822052583,1.19748965,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822052758,1.19748965,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822052959,1.04148965,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822053231,0.73144165,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822053406,0.73102584,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822053649,0.52624884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822053759,0.53424884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822053965,0.53124884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822054454,0.53124884,97667.0,97666.0,0.00795926]
["bitfinex","BTCUSD",1733822054648,0.53524884,97667.0,97666.0,0.00795926]
["bitfinex","BTCUSD",1733822054871,0.53524884,97667.0,97666.0,0.01364386]
["bitfinex","BTCUSD",1733822055402,0.53524884,97667.0,97666.0,0.01364372]
["bitfinex","BTCUSD",1733822055740,0.53524884,97667.0,97666.0,0.00724172]
["bitfinex","BTCUSD",1733822057541,0.53524884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822057542,0.83524884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822057774,0.98524884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822061104,0.99570201,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822062422,0.54570201,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822062666,0.53524884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822062819,0.53524884,97667.0,97666.0,0.00697372]
["bitfinex","BTCUSD",1733822066770,0.53124884,97667.0,97666.0,0.00697372]
["bitfinex","BTCUSD",1733822067235,0.53524884,97667.0,97666.0,0.00697372]
["bitfinex","BTCUSD",1733822067465,0.52724884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822067690,0.52324884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822067934,0.53324884,97667.0,97666.0,0.00155712]
["bitfinex","BTCUSD",1733822068173,0.52524884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822069103,0.53024884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822077426,0.52324884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822077800,0.52924884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822078000,0.52524884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822078345,0.52824884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822079250,0.52624884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822079772,0.52724884,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822081597,0.51595,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822081798,0.51636581,97667.0,97666.0,0.00055712]
["bitfinex","BTCUSD",1733822081998,0.52766465,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822082229,0.51636581,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822082558,0.52766465,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822082907,0.52624884,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822083340,0.52724884,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822084749,0.52424884,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822085198,0.52624884,97667.0,97666.0,0.00609393]
["bitfinex","BTCUSD",1733822091387,0.52624884,97667.0,97666.0,0.01109393]
["bitfinex","BTCUSD",1733822096174,0.51495,97667.0,97666.0,0.28571779]
["bitfinex","BTCUSD",1733822096322,0.473994,97667.0,97666.0,0.30769393]
["bitfinex","BTCUSD",1733822096526,0.41256,97667.0,97666.0,0.30769393]
["bitfinex","BTCUSD",1733822096729,0.41256,97667.0,97666.0,0.64453382]
["bitfinex","BTCUSD",1733822096938,0.371604,97667.0,97666.0,0.87260844]
["bitfinex","BTCUSD",1733822097148,0.31017,97667.0,97666.0,0.64453382]
["bitfinex","BTCUSD",1733822097321,0.30917,97667.0,97666.0,0.87251547]
["bitfinex","BTCUSD",1733822097521,0.00041581,97669.0,97667.0,0.173]
["bitfinex","BTCUSD",1733822097792,0.0001718,97670.0,97669.0,0.173]
["bitfinex","BTCUSD",1733822097985,8e-07,97670.0,97669.0,0.61227945]
["bitfinex","BTCUSD",1733822098123,8e-07,97670.0,97669.0,0.87014137]
["bitfinex","BTCUSD",1733822098332,8e-07,97670.0,97669.0,1.14054253]
["bitfinex","BTCUSD",1733822099128,8e-07,97670.0,97669.0,1.00184137]
["bitfinex","BTCUSD",1733822099336,8e-07,97670.0,97669.0,1.16521123]
["bitfinex","BTCUSD",1733822100236,8e-07,97670.0,97669.0,1.17221123]
["bitfinex","BTCUSD",1733822100440,8e-07,97670.0,97669.0,1.14754253]
["bitfinex","BTCUSD",1733822101180,8e-07,97670.0,97669.0,1.15654253]
["bitfinex","BTCUSD",1733822101695,8e-07,97670.0,97669.0,1.09549204]
["bitfinex","BTCUSD",1733822101828,8e-07,97670.0,97669.0,0.86784137]
["bitfinex","BTCUSD",1733822102030,8e-07,97670.0,97669.0,0.53100148]
["bitfinex","BTCUSD",1733822103280,8e-07,97670.0,97669.0,0.62207264]
["bitfinex","BTCUSD",1733822103455,0.03729552,97702.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733822103877,0.03729552,97702.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733822104078,0.03729552,97702.0,97699.0,0.00550644]
["bitfinex","BTCUSD",1733822104321,0.03729552,97702.0,97701.0,0.00550506]
["bitfinex","BTCUSD",1733822104622,0.03729552,97702.0,97670.0,0.12070381]
["bitfinex","BTCUSD",1733822104623,0.204706,97701.0,97685.0,0.204738]
["bitfinex","BTCUSD",1733822104824,0.204706,97701.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733822105223,0.204706,97701.0,97690.0,0.00551261]
["bitfinex","BTCUSD",1733822106642,0.0454,97700.0,97690.0,0.00551261]
["bitfinex","BTCUSD",1733822106827,0.0454,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733822106984,0.0454,97700.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733822107190,0.0454,97700.0,97699.0,0.00550638]
["bitfinex","BTCUSD",1733822107571,0.0454,97700.0,97690.0,0.001]
["bitfinex","BTCUSD",1733822107572,0.354727,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1733822107690,0.204733,97688.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822107889,0.204733,97688.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822107890,0.15,97688.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822108141,0.0786,97689.0,97670.0,0.12070381]
["bitfinex","BTCUSD",1733822108340,0.204744,97683.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733822108541,0.204744,97683.0,97671.0,0.00552576]
["bitfinex","BTCUSD",1733822108739,0.204744,97683.0,97664.0,0.204781]
["bitfinex","BTCUSD",1733822108740,0.204744,97683.0,97668.0,0.204773]
["bitfinex","BTCUSD",1733822108951,0.204744,97683.0,97660.0,0.2048778]
["bitfinex","BTCUSD",1733822108952,0.15,97685.0,97660.0,0.2048778]
["bitfinex","BTCUSD",1733822109165,0.15,97685.0,97669.0,0.00552882]
["bitfinex","BTCUSD",1733822109166,0.20476,97676.0,97669.0,0.00552882]
["bitfinex","BTCUSD",1733822109567,0.0786,97675.0,97664.0,0.204781]
["bitfinex","BTCUSD",1733822109767,0.0786,97675.0,97670.0,0.00552813]
["bitfinex","BTCUSD",1733822109967,0.07901577,97675.0,97670.0,0.00552813]
["bitfinex","BTCUSD",1733822110170,0.07901577,97675.0,97664.0,0.204781]
["bitfinex","BTCUSD",1733822110171,0.07901577,97675.0,97671.0,0.00552744]
["bitfinex","BTCUSD",1733822110346,0.07901577,97675.0,97664.0,0.204781]
["bitfinex","BTCUSD",1733822110552,0.07901577,97675.0,97667.0,0.21030721]
["bitfinex","BTCUSD",1733822110755,0.07901577,97675.0,97670.0,0.001]
["bitfinex","BTCUSD",1733822110955,0.0786,97675.0,97670.0,0.001]
["bitfinex","BTCUSD",1733822111137,0.0856,97675.0,97671.0,0.00552744]
["bitfinex","BTCUSD",1733822111337,0.0786,97675.0,97672.0,0.409532]
["bitfinex","BTCUSD",1733822111584,0.0786,97675.0,97673.0,0.00552606]
["bitfinex","BTCUSD",1733822111754,0.0786,97675.0,97672.0,0.409532]
["bitfinex","BTCUSD",1733822111755,0.0896,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733822111937,0.0896,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822111938,0.011,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822112141,0.007,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822112682,0.011,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822113247,0.004,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822113561,0.01,97675.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822113821,0.00041577,97684.0,97674.0,0.21028736]
["bitfinex","BTCUSD",1733822114025,0.00041577,97684.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733822114210,0.0751,97685.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733822114397,0.0751,97685.0,97681.0,0.00552052]
["bitfinex","BTCUSD",1733822114992,0.0751,97685.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733822115286,0.0751,97685.0,97682.0,0.00551983]
["bitfinex","BTCUSD",1733822115466,0.0751,97685.0,97669.0,0.204771]
["bitfinex","BTCUSD",1733822115668,0.0751,97685.0,97674.0,0.001]
["bitfinex","BTCUSD",1733822115669,0.20476,97675.0,97674.0,0.001]
["bitfinex","BTCUSD",1733822115949,0.27986,97675.0,97674.0,0.001]
["bitfinex","BTCUSD",1733822116153,0.00641577,97684.0,97674.0,0.001]
["bitfinex","BTCUSD",1733822116279,0.00641577,97684.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733822116483,0.01541577,97684.0,97675.0,0.21028824]
["bitfinex","BTCUSD",1733822116711,0.00641577,97684.0,97675.0,0.21028824]
["bitfinex","BTCUSD",1733822116918,0.006,97684.0,97675.0,0.20862928]
["bitfinex","BTCUSD",1733822117074,0.00041577,97685.0,97675.0,0.20862928]
["bitfinex","BTCUSD",1733822117273,0.279841,97684.0,97682.0,0.001]
["bitfinex","BTCUSD",1733822117792,0.204758,97677.0,97666.0,0.005]
["bitfinex","BTCUSD",1733822118205,0.409487,97683.0,97667.0,0.2086524]
["bitfinex","BTCUSD",1733822118699,0.204754,97679.0,97675.0,0.001]
["bitfinex","BTCUSD",1733822119045,0.204754,97678.0,97675.0,0.001]
["bitfinex","BTCUSD",1733822119558,0.409508,97678.0,97675.0,0.001]
["bitfinex","BTCUSD",1733822119758,0.0751,97677.0,97675.0,0.001]
["bitfinex","BTCUSD",1733822119931,0.401958,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1733822120142,0.401958,97676.0,97666.0,0.005]
["bitfinex","BTCUSD",1733822120143,0.15,97675.0,97666.0,0.005]
["bitfinex","BTCUSD",1733822120378,0.2041322,97667.0,97666.0,0.005]
["bitfinex","BTCUSD",1733822120824,0.2792322,97667.0,97666.0,0.005]
["bitfinex","BTCUSD",1733822121717,0.2792322,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822121958,0.2882322,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822122162,0.0751,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822123745,0.0841,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822123918,0.0841,97667.0,97666.0,0.00655712]
["bitfinex","BTCUSD",1733822123919,0.08051577,97667.0,97666.0,0.00655712]
["bitfinex","BTCUSD",1733822124307,0.08851577,97667.0,97666.0,0.00655712]
["bitfinex","BTCUSD",1733822124507,0.07551577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822124915,0.0831,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822125170,0.008,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822125375,0.004,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822125611,0.004,97667.0,97666.0,0.01016195]
["bitfinex","BTCUSD",1733822125612,0.012,97667.0,97666.0,0.01016195]
["bitfinex","BTCUSD",1733822125925,0.01241577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822126531,0.00841577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822126949,0.01241577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822127300,0.16241577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822127513,0.52961577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822127878,0.59041577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822128105,0.58241577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822128464,0.59041577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822128665,0.00441577,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822128915,0.00041577,97671.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822129117,0.009,97667.0,97666.0,0.00987948]
["bitfinex","BTCUSD",1733822130603,0.00041577,97679.0,97666.0,0.00987948]
["bitfinex","BTCUSD",1733822130802,0.00041577,97679.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822130968,0.005,97667.0,97666.0,0.00987948]
["bitfinex","BTCUSD",1733822131174,0.005,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822131402,0.204769,97671.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822131575,0.001,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822131955,0.409546,97669.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822132212,0.00041577,97670.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822132442,0.007,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822133183,0.007,97667.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822133840,0.00041577,97670.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822134045,0.009,97667.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822134463,0.003,97670.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822134648,0.003,97667.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822135195,0.005,97667.0,97666.0,0.00988021]
["bitfinex","BTCUSD",1733822139888,0.005,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822141076,0.0842,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822141781,0.1337,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822142252,0.2837,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822142478,0.61262221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822142931,0.62062221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822143166,0.61262221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822143399,0.61962221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822143628,0.62362221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822144282,0.61962221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822144526,0.17462221,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822144712,0.1427,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822145305,0.1337,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822145516,0.4337,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822145757,0.62461064,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822146118,1.13656064,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822146311,1.13697641,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822146715,1.15997641,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822149240,1.25165713,97667.0,97666.0,0.00555712]
["bitfinex","BTCUSD",1733822149461,1.25165713,97667.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822149462,0.75649,97661.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822149696,0.0787,97643.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822150101,0.204831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822151640,0.209831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822152606,0.218831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822153006,0.213831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822153446,0.218831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822155151,0.541831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822155379,0.622231,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822155713,0.80410387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822155932,0.79510387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822156742,0.79010387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822156944,0.79910387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822157146,0.80510387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822157350,0.79610387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822157703,0.79010387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822157913,0.79910387,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822158114,1.32708124,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822158314,1.32749701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822158513,1.31849701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822158923,1.32749701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822159302,1.31849701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822159506,1.32749701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822159925,1.33649701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822160874,1.87449701,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733822161210,1.87449701,97641.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733822161211,0.308273,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733822161819,0.608273,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733822162446,1.12063877,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733822162593,1.12063877,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822162996,1.12963877,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822163158,1.13969008,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822163967,0.73629008,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822164160,0.53900131,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822164372,0.52895,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822165904,0.51995,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822166054,0.52795,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822166258,0.52836577,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822166655,0.52036577,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822167084,0.52436577,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822167457,0.51236577,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822167661,0.52136577,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822167864,0.52495,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822168507,0.52095,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822169118,0.51195,97621.0,97620.0,0.00423585]
["bitfinex","BTCUSD",1733822169316,0.51195,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822169317,0.52095,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822169724,0.52095,97621.0,97620.0,0.00423585]
["bitfinex","BTCUSD",1733822169928,0.52095,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822170077,0.52095,97621.0,97620.0,0.00423585]
["bitfinex","BTCUSD",1733822170282,0.52595,97621.0,97620.0,0.12534151]
["bitfinex","BTCUSD",1733822170479,0.52595,97621.0,97620.0,0.12943517]
["bitfinex","BTCUSD",1733822171106,0.52095,97621.0,97620.0,0.12943517]
["bitfinex","BTCUSD",1733822171312,0.52395,97621.0,97620.0,0.12943517]
["bitfinex","BTCUSD",1733822171964,0.52395,97621.0,97620.0,0.04933517]
["bitfinex","BTCUSD",1733822172184,0.51495,97621.0,97620.0,0.04524151]
["bitfinex","BTCUSD",1733822172616,0.52195,97621.0,97620.0,0.04933392]
["bitfinex","BTCUSD",1733822174103,0.52195,97621.0,97620.0,0.13113392]
["bitfinex","BTCUSD",1733822175350,0.52195,97621.0,97620.0,0.29229615]
["bitfinex","BTCUSD",1733822175638,0.52195,97621.0,97620.0,0.29127188]
["bitfinex","BTCUSD",1733822175863,0.51495,97621.0,97620.0,0.29127188]
["bitfinex","BTCUSD",1733822176316,0.51595,97621.0,97620.0,0.39959712]
["bitfinex","BTCUSD",1733822176520,0.51295,97621.0,97620.0,0.39959712]
["bitfinex","BTCUSD",1733822176660,0.51195,97621.0,97620.0,0.39659712]
["bitfinex","BTCUSD",1733822176884,0.51195,97621.0,97620.0,0.4200237]
["bitfinex","BTCUSD",1733822176885,0.51395,97621.0,97620.0,0.4200237]
["bitfinex","BTCUSD",1733822177333,0.51295,97621.0,97620.0,0.4200237]
["bitfinex","BTCUSD",1733822177769,0.51395,97621.0,97620.0,0.4210237]
["bitfinex","BTCUSD",1733822177987,0.38585,97621.0,97620.0,0.4210237]
["bitfinex","BTCUSD",1733822178197,0.38585,97621.0,97620.0,0.5710237]
["bitfinex","BTCUSD",1733822180914,0.38585,97621.0,97620.0,0.55059712]
["bitfinex","BTCUSD",1733822183285,0.38585,97621.0,97620.0,0.14527188]
["bitfinex","BTCUSD",1733822183539,0.38585,97621.0,97620.0,0.00823392]
["bitfinex","BTCUSD",1733822183690,0.38585,97621.0,97620.0,0.00958497]
["bitfinex","BTCUSD",1733822184422,0.38485,97621.0,97620.0,0.00858497]
["bitfinex","BTCUSD",1733822184756,0.38485,97621.0,97620.0,0.00414151]
["bitfinex","BTCUSD",1733822186226,0.38485,97621.0,97620.0,0.00958498]
["bitfinex","BTCUSD",1733822186667,0.38485,97621.0,97620.0,0.00858498]
["bitfinex","BTCUSD",1733822186889,0.49317524,97621.0,97620.0,0.00858498]
["bitfinex","BTCUSD",1733822187116,0.57407524,97621.0,97620.0,0.00858498]
["bitfinex","BTCUSD",1733822187341,0.57407524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822187342,0.57107524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822187581,0.57307524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822187806,0.57407524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822189495,0.59707524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822189695,0.59607524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822189902,0.59307524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822190104,0.59807524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822190321,0.60707524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822190426,0.57507524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822190837,0.58407524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822191162,0.57907524,97621.0,97620.0,0.0055899]
["bitfinex","BTCUSD",1733822191339,0.57607524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822191538,0.58507524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822192724,0.57907524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822193178,0.57607524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822193336,0.58507524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822193536,0.50417524,97621.0,97620.0,0.20501751]
["bitfinex","BTCUSD",1733822193740,0.39285,97621.0,97620.0,0.20501751]
["bitfinex","BTCUSD",1733822193957,0.50317524,97621.0,97620.0,0.0055899]
["bitfinex","BTCUSD",1733822194121,0.50317524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822196007,0.49817524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822196208,0.48917524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822196422,0.49417524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822196618,0.50317524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822197866,0.58407524,97621.0,97620.0,0.00014151]
["bitfinex","BTCUSD",1733822200327,0.22071577,97623.0,97622.0,1.41592476]
["bitfinex","BTCUSD",1733822200530,0.32562524,97623.0,97622.0,1.41592476]
["bitfinex","BTCUSD",1733822200777,0.32562524,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822202594,0.47562524,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822202940,0.9981868,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822203112,1.0031868,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822203424,0.92960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822208522,1.07960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822210346,0.92960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822210543,1.07960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822210739,0.92960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822210975,1.07960524,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822211184,1.18470853,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822211429,1.87270853,97623.0,97622.0,1.4229319]
["bitfinex","BTCUSD",1733822212692,1.86770853,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822213115,1.85870853,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822213323,1.89955308,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822213900,1.86770853,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822214132,1.86570853,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822214264,1.89756377,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822214465,1.89956377,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822214940,1.79346048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822215299,1.78546048,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822216556,1.80246048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822216792,1.79346048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822216956,1.80246048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822217361,1.89984219,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822218846,1.89184219,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822219257,1.89984219,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822220265,1.89184219,97623.0,97622.0,1.4209319]
["bitfinex","BTCUSD",1733822220702,1.89984219,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822220880,1.80246048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822223000,1.26446048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822229110,1.57877048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822229311,1.80806623,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822229526,1.91316952,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822230147,1.68387377,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822230718,1.57877048,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822231685,1.57868904,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822233945,1.57880422,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822234800,1.59483607,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822235053,2.13283607,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822235284,2.5140573,97623.0,97622.0,1.4219319]
["bitfinex","BTCUSD",1733822235454,2.5140573,97623.0,97622.0,1.3194969]
["bitfinex","BTCUSD",1733822235455,2.23793936,97623.0,97622.0,1.3194969]
["bitfinex","BTCUSD",1733822237167,2.51406405,97623.0,97622.0,1.3194969]
["bitfinex","BTCUSD",1733822237366,2.23793936,97623.0,97622.0,1.2375489]
["bitfinex","BTCUSD",1733822241058,2.23793936,97623.0,97622.0,0.84251154]
["bitfinex","BTCUSD",1733822241257,2.51447982,97623.0,97622.0,0.63464847]
["bitfinex","BTCUSD",1733822241469,2.68043691,97623.0,97622.0,0.44037309]
["bitfinex","BTCUSD",1733822241722,2.68043691,97623.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733822241723,0.527936,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733822241909,1.26875708,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822242139,1.49172166,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822242339,1.49213743,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822242463,1.72227759,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822242650,1.49213743,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822242856,1.72227759,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822243110,1.82738088,97591.0,97590.0,0.00114152]
["bitfinex","BTCUSD",1733822243284,1.61324072,97591.0,97590.0,0.00114152]
["bitfinex","BTCUSD",1733822243665,1.59724072,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822245211,1.79724849,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822245605,1.811653,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822246080,1.826653,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822246371,1.60186748,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822246704,1.61086748,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822247150,1.94479776,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822247308,1.76086748,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822247503,1.792784,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822247947,1.66086748,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822248390,2.19886748,97591.0,97590.0,0.00014152]
["bitfinex","BTCUSD",1733822250489,2.23076429,97591.0,97590.0,5.2e-07]
["bitfinex","BTCUSD",1733822250662,2.30906429,97591.0,97590.0,5.2e-07]
["bitfinex","BTCUSD",1733822251616,2.35486429,97591.0,97590.0,5.2e-07]
["bitfinex","BTCUSD",1733822251861,0.655278,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822252062,0.86570653,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822252275,1.08729933,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822252494,1.19548324,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822252897,1.04548324,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822253112,1.21438279,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822253263,1.22338279,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822253449,1.32848608,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822253811,1.31948608,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822253948,1.32848608,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822254468,1.32048608,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822255197,1.21538279,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822255393,1.21238279,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822255799,1.21538279,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733822256011,0.83189901,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822256206,0.83648324,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822256575,0.63150524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822257262,0.71519374,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822257434,0.62250524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822257635,0.61750524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822258004,0.62250524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822258632,0.61750524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822258888,0.61950524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822259002,0.62850524,97571.0,97566.0,0.0765]
["bitfinex","BTCUSD",1733822259208,0.61950524,97571.0,97570.0,0.00487708]
["bitfinex","BTCUSD",1733822259473,0.61950524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822259697,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822260187,0.62450524,97571.0,97570.0,0.00487708]
["bitfinex","BTCUSD",1733822260402,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822261295,0.62450524,97571.0,97570.0,0.00487708]
["bitfinex","BTCUSD",1733822261506,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822261722,0.62450524,97571.0,97570.0,0.00487708]
["bitfinex","BTCUSD",1733822261954,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822262153,0.62450524,97571.0,97570.0,0.00487708]
["bitfinex","BTCUSD",1733822262373,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822262595,0.62450524,97571.0,97570.0,0.00487624]
["bitfinex","BTCUSD",1733822262802,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822263022,0.62450524,97571.0,97570.0,0.00487624]
["bitfinex","BTCUSD",1733822263273,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822263738,0.62450524,97571.0,97570.0,0.00487366]
["bitfinex","BTCUSD",1733822263958,0.62450524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822264164,0.62450524,97571.0,97570.0,0.00487366]
["bitfinex","BTCUSD",1733822264378,0.62450524,97571.0,97570.0,0.2050669]
["bitfinex","BTCUSD",1733822264595,0.62450524,97571.0,97570.0,0.20985466]
["bitfinex","BTCUSD",1733822265924,0.62450524,97571.0,97570.0,0.19485466]
["bitfinex","BTCUSD",1733822273698,0.62450524,97571.0,97570.0,0.27445466]
["bitfinex","BTCUSD",1733822273910,0.51918,97571.0,97570.0,0.42145466]
["bitfinex","BTCUSD",1733822275203,0.51918,97571.0,97570.0,0.72154056]
["bitfinex","BTCUSD",1733822275345,0.51718,97571.0,97570.0,0.72154056]
["bitfinex","BTCUSD",1733822276337,0.51718,97571.0,97570.0,0.72631182]
["bitfinex","BTCUSD",1733822276531,0.51718,97571.0,97570.0,0.57631182]
["bitfinex","BTCUSD",1733822276796,0.51318,97571.0,97570.0,0.57152988]
["bitfinex","BTCUSD",1733822277033,0.51418,97571.0,97570.0,0.57252988]
["bitfinex","BTCUSD",1733822277529,0.51318,97571.0,97570.0,0.58152447]
["bitfinex","BTCUSD",1733822277781,0.51418,97571.0,97570.0,0.58352447]
["bitfinex","BTCUSD",1733822284003,0.204893,97612.0,97570.0,0.58352447]
["bitfinex","BTCUSD",1733822284004,0.09173937,97642.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733822284253,0.0788,97647.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733822284456,0.00041583,97636.0,97629.0,0.30958333]
["bitfinex","BTCUSD",1733822284833,0.0788,97647.0,97629.0,0.30958333]
["bitfinex","BTCUSD",1733822285135,0.0788,97657.0,97629.0,0.48013841]
["bitfinex","BTCUSD",1733822285352,8e-07,97630.0,97629.0,0.48113841]
["bitfinex","BTCUSD",1733822285603,2.6e-07,97630.0,97629.0,0.4915396]
["bitfinex","BTCUSD",1733822286155,0.00100026,97630.0,97629.0,0.4915396]
["bitfinex","BTCUSD",1733822286764,0.00100026,97630.0,97629.0,0.4905396]
["bitfinex","BTCUSD",1733822287246,0.00200026,97630.0,97629.0,0.47798452]
["bitfinex","BTCUSD",1733822287460,2.6e-07,97630.0,97629.0,0.62798452]
["bitfinex","BTCUSD",1733822287661,8.561e-05,97670.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733822287860,0.10532524,97669.0,97657.0,0.204796]
["bitfinex","BTCUSD",1733822288012,0.10532524,97669.0,97664.0,0.00501836]
["bitfinex","BTCUSD",1733822288213,0.10532524,97669.0,97657.0,0.204796]
["bitfinex","BTCUSD",1733822288642,0.10532524,97669.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733822289005,0.10532524,97669.0,97660.0,0.00502159]
["bitfinex","BTCUSD",1733822289204,0.10532524,97669.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733822289428,0.10532524,97669.0,97661.0,0.00502078]
["bitfinex","BTCUSD",1733822289633,0.10532524,97669.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733822289879,0.10974099,97669.0,97662.0,0.21231696]
["bitfinex","BTCUSD",1733822290148,0.10974099,97669.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733822290378,0.10974099,97669.0,97663.0,0.00501426]
["bitfinex","BTCUSD",1733822290807,0.10974099,97669.0,97664.0,0.001]
["bitfinex","BTCUSD",1733822290808,0.11874099,97669.0,97664.0,0.001]
["bitfinex","BTCUSD",1733822291213,0.10574099,97669.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733822291425,0.11474099,97669.0,97665.0,0.00501264]
["bitfinex","BTCUSD",1733822291639,0.11874099,97669.0,97662.0,0.205787]
["bitfinex","BTCUSD",1733822291838,0.10974099,97669.0,97666.0,0.00501183]
["bitfinex","BTCUSD",1733822292156,0.11474099,97669.0,97667.0,0.00501103]
["bitfinex","BTCUSD",1733822292355,0.10974099,97669.0,97657.0,0.409595]
["bitfinex","BTCUSD",1733822292695,0.204775,97668.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733822292882,0.10532524,97667.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733822293279,0.10532524,97667.0,97660.0,0.00501668]
["bitfinex","BTCUSD",1733822293678,0.10532524,97667.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733822293877,0.10532524,97667.0,97662.0,0.00601506]
["bitfinex","BTCUSD",1733822294290,0.10532524,97667.0,97662.0,0.00501506]
["bitfinex","BTCUSD",1733822294604,0.11332524,97667.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733822294963,0.10832524,97667.0,97664.0,0.00500168]
["bitfinex","BTCUSD",1733822295334,0.11632524,97667.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733822295521,0.10532524,97667.0,97664.0,0.00500168]
["bitfinex","BTCUSD",1733822295711,0.10832524,97667.0,97665.0,0.00500087]
["bitfinex","BTCUSD",1733822295892,0.11632524,97667.0,97663.0,0.001]
["bitfinex","BTCUSD",1733822296391,0.11332524,97667.0,97664.0,0.00500168]
["bitfinex","BTCUSD",1733822296591,0.31810324,97667.0,97664.0,0.00500168]
["bitfinex","BTCUSD",1733822297007,0.31810324,97667.0,97663.0,0.001]
["bitfinex","BTCUSD",1733822297008,0.008,97667.0,97666.0,0.1]
["bitfinex","BTCUSD",1733822297208,0.008,97667.0,97666.0,0.10102378]
["bitfinex","BTCUSD",1733822297434,0.008,97667.0,97666.0,0.10602275]
["bitfinex","BTCUSD",1733822297874,0.00041575,97669.0,97668.0,0.1]
["bitfinex","BTCUSD",1733822298045,0.00025277,97670.0,97668.0,0.10102376]
["bitfinex","BTCUSD",1733822298469,0.00025277,97670.0,97669.0,0.00499654]
["bitfinex","BTCUSD",1733822298678,0.00025277,97670.0,97669.0,0.20976954]
["bitfinex","BTCUSD",1733822298833,0.07595277,97670.0,97669.0,0.00499654]
["bitfinex","BTCUSD",1733822299268,0.22867801,97670.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733822299467,0.10532524,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1733822299867,0.00025277,97670.0,97664.0,0.304782]
["bitfinex","BTCUSD",1733822300069,0.10557801,97670.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733822300272,0.10557801,97670.0,97664.0,0.1]
["bitfinex","BTCUSD",1733822300485,0.10557801,97670.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733822300674,0.00025277,97670.0,97665.0,0.509562]
["bitfinex","BTCUSD",1733822301267,0.00325277,97670.0,97665.0,0.509562]
["bitfinex","BTCUSD",1733822301467,0.00525277,97670.0,97665.0,0.509562]
["bitfinex","BTCUSD",1733822301911,0.00325277,97670.0,97665.0,0.509562]
["bitfinex","BTCUSD",1733822302116,0.00025277,97670.0,97665.0,0.509562]
["bitfinex","BTCUSD",1733822302427,0.00925277,97670.0,97665.0,0.510562]
["bitfinex","BTCUSD",1733822302645,0.00925277,97670.0,97669.0,0.1]
["bitfinex","BTCUSD",1733822303187,0.00925277,97670.0,97669.0,0.10102382]
["bitfinex","BTCUSD",1733822304013,0.00925277,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1733822304339,0.00025277,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1733822304550,0.00225277,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1733822304755,0.00925277,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733822305168,0.00225277,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822305425,0.00925277,97670.0,97667.0,0.205777]
["bitfinex","BTCUSD",1733822305646,0.00725277,97670.0,97667.0,0.205777]
["bitfinex","BTCUSD",1733822305842,0.00725277,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822305843,0.00225277,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822305958,0.00425277,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733822306168,0.00425277,97670.0,97664.0,0.1]
["bitfinex","BTCUSD",1733822306447,0.00225277,97670.0,97664.0,0.1]
["bitfinex","BTCUSD",1733822306655,0.0484,97667.0,97657.0,0.1]
["bitfinex","BTCUSD",1733822306841,0.10532524,97666.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733822307185,0.10532524,97666.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733822307833,0.10532524,97666.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733822308186,0.10532524,97666.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733822308532,0.10632524,97666.0,97654.0,0.205804]
["bitfinex","BTCUSD",1733822308687,0.10574099,97666.0,97654.0,0.205804]
["bitfinex","BTCUSD",1733822308884,0.10574099,97666.0,97655.0,0.1]
["bitfinex","BTCUSD",1733822309131,0.10574099,97666.0,97654.0,0.205804]
["bitfinex","BTCUSD",1733822309132,0.10674099,97666.0,97654.0,0.205804]
["bitfinex","BTCUSD",1733822309333,0.204782,97665.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822309475,0.0778,97657.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822309672,0.31012524,97656.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822309901,0.1262,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822310100,0.23152524,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822310665,0.22798989,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822310875,0.22840564,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1733822311077,0.487408,97654.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733822311282,0.282608,97652.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733822311490,0.18312524,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733822311717,0.21489186,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733822311922,0.21489186,97651.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822311923,0.05,97644.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822312125,0.23312524,97644.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822312850,0.26491069,97644.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822313047,0.77698069,97644.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822313469,0.82538069,97644.0,97643.0,0.00050505]
["bitfinex","BTCUSD",1733822314086,0.204868,97624.0,97613.0,0.1]
["bitfinex","BTCUSD",1733822314286,0.18312524,97623.0,97613.0,0.1]
["bitfinex","BTCUSD",1733822314401,0.204871,97622.0,97614.0,0.00504075]
["bitfinex","BTCUSD",1733822314605,0.204876,97620.0,97614.0,0.00504075]
["bitfinex","BTCUSD",1733822314813,0.10532524,97619.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733822315106,0.10532524,97619.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733822315107,0.20489,97614.0,97599.0,0.1]
["bitfinex","BTCUSD",1733822315316,0.10532524,97619.0,97585.0,0.01035814]
["bitfinex","BTCUSD",1733822315317,0.51248575,97619.0,97613.0,0.1]
["bitfinex","BTCUSD",1733822315526,0.10532524,97618.0,97608.0,0.1]
["bitfinex","BTCUSD",1733822315729,0.10532524,97618.0,97612.0,0.1]
["bitfinex","BTCUSD",1733822315936,0.10532524,97618.0,97614.0,0.409774]
["bitfinex","BTCUSD",1733822316314,0.10532524,97618.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733822316315,0.10574099,97618.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733822316717,0.10574099,97618.0,97617.0,0.00504796]
["bitfinex","BTCUSD",1733822317790,0.10674099,97618.0,97617.0,0.00504796]
["bitfinex","BTCUSD",1733822318369,0.10674099,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822318370,0.00041575,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822318570,0.003,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822318721,0.001,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822319081,0.003,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822319689,0.00341575,97618.0,97617.0,0.10504796]
["bitfinex","BTCUSD",1733822321035,0.00341575,97618.0,97617.0,0.25607229]
["bitfinex","BTCUSD",1733822321241,0.00341575,97618.0,97617.0,0.25504796]
["bitfinex","BTCUSD",1733822321442,0.00341575,97618.0,97617.0,0.40504796]
["bitfinex","BTCUSD",1733822322277,0.00241575,97618.0,97617.0,0.40504796]
["bitfinex","BTCUSD",1733822322415,0.00041575,97618.0,97617.0,0.40904796]
["bitfinex","BTCUSD",1733822322780,0.51207,97619.0,97618.0,0.45488]
["bitfinex","BTCUSD",1733822323424,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822325029,0.51207,97619.0,97618.0,0.4650055]
["bitfinex","BTCUSD",1733822325229,0.51207,97619.0,97618.0,0.4690055]
["bitfinex","BTCUSD",1733822325230,0.51307,97619.0,97618.0,0.4690055]
["bitfinex","BTCUSD",1733822325955,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822326266,0.51207,97619.0,97618.0,0.4690055]
["bitfinex","BTCUSD",1733822326267,0.51307,97619.0,97618.0,0.4690055]
["bitfinex","BTCUSD",1733822326649,0.51207,97619.0,97618.0,0.4640055]
["bitfinex","BTCUSD",1733822327486,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822327857,0.51207,97619.0,97618.0,0.4630055]
["bitfinex","BTCUSD",1733822328272,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822328484,0.51207,97619.0,97618.0,0.4620055]
["bitfinex","BTCUSD",1733822328707,0.51307,97619.0,97618.0,0.4670055]
["bitfinex","BTCUSD",1733822328914,0.51207,97619.0,97618.0,0.4620055]
["bitfinex","BTCUSD",1733822329191,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822329401,0.51207,97619.0,97618.0,0.4650055]
["bitfinex","BTCUSD",1733822329644,0.51207,97619.0,97618.0,0.4620055]
["bitfinex","BTCUSD",1733822330069,0.51207,97619.0,97618.0,0.4630055]
["bitfinex","BTCUSD",1733822330276,0.51207,97619.0,97618.0,0.4620055]
["bitfinex","BTCUSD",1733822330478,0.51207,97619.0,97618.0,0.4600055]
["bitfinex","BTCUSD",1733822330689,0.51207,97619.0,97618.0,0.4650055]
["bitfinex","BTCUSD",1733822330690,0.51307,97619.0,97618.0,0.4650055]
["bitfinex","BTCUSD",1733822330924,0.51307,97619.0,97618.0,0.4680055]
["bitfinex","BTCUSD",1733822331356,0.51307,97619.0,97618.0,0.4650055]
["bitfinex","BTCUSD",1733822331606,0.51307,97619.0,97618.0,0.4690055]
["bitfinex","BTCUSD",1733822332083,0.51207,97619.0,97618.0,0.46272034]
["bitfinex","BTCUSD",1733822332282,0.51307,97619.0,97618.0,0.46772034]
["bitfinex","BTCUSD",1733822332615,0.51307,97619.0,97618.0,0.49072034]
["bitfinex","BTCUSD",1733822334353,0.51307,97619.0,97618.0,0.46772034]
["bitfinex","BTCUSD",1733822335837,0.51307,97619.0,97618.0,0.31772034]
["bitfinex","BTCUSD",1733822337283,0.51307,97619.0,97618.0,0.21772034]
["bitfinex","BTCUSD",1733822337684,0.51307,97619.0,97618.0,0.31772034]
["bitfinex","BTCUSD",1733822338001,0.51307,97619.0,97618.0,0.21772034]
["bitfinex","BTCUSD",1733822339036,0.51307,97619.0,97618.0,0.31772034]
["bitfinex","BTCUSD",1733822340799,0.51307,97619.0,97618.0,0.46772034]
["bitfinex","BTCUSD",1733822343837,0.51307,97619.0,97618.0,0.31772034]
["bitfinex","BTCUSD",1733822344252,0.51307,97619.0,97618.0,0.21772034]
["bitfinex","BTCUSD",1733822345032,0.51307,97619.0,97618.0,0.31772034]
["bitfinex","BTCUSD",1733822345685,0.51307,97619.0,97618.0,0.32002845]
["bitfinex","BTCUSD",1733822345894,0.51307,97619.0,97618.0,0.64072279]
["bitfinex","BTCUSD",1733822346202,0.34670313,97619.0,97618.0,0.74604803]
["bitfinex","BTCUSD",1733822346336,0.001,97619.0,97618.0,0.90603185]
["bitfinex","BTCUSD",1733822346939,0.00041578,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1733822347143,0.00041578,97649.0,97634.0,0.173]
["bitfinex","BTCUSD",1733822347352,0.00041578,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733822347548,0.00041578,97649.0,97648.0,0.20864154]
["bitfinex","BTCUSD",1733822347876,0.10574102,97649.0,97648.0,0.20864154]
["bitfinex","BTCUSD",1733822348049,0.10590812,97649.0,97648.0,0.00382454]
["bitfinex","BTCUSD",1733822348273,0.10590812,97649.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822348479,0.10532524,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822348655,0.10574102,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822348863,0.10574102,97648.0,97619.0,0.15]
["bitfinex","BTCUSD",1733822348864,0.10574102,97648.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733822349065,0.10574102,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822349915,0.10774102,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822350589,0.11174102,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733822350835,0.11174102,97648.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733822351016,0.204819,97647.0,97627.0,0.1]
["bitfinex","BTCUSD",1733822351187,0.204819,97647.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733822351188,0.10532524,97645.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733822351383,0.204834,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733822351565,0.10532524,97639.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733822352486,0.204838,97638.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733822352735,0.10532524,97637.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733822353311,0.204842,97636.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733822353484,0.10532524,97635.0,97623.0,0.205868]
["bitfinex","BTCUSD",1733822353685,0.204846,97634.0,97623.0,0.206868]
["bitfinex","BTCUSD",1733822353937,0.10532524,97633.0,97623.0,0.205868]
["bitfinex","BTCUSD",1733822355446,0.204861,97628.0,97623.0,0.001]
["bitfinex","BTCUSD",1733822355598,0.10532524,97627.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733822355815,0.204863,97626.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733822356024,0.204851,97632.0,97623.0,0.004]
["bitfinex","BTCUSD",1733822356025,0.204867,97624.0,97623.0,0.004]
["bitfinex","BTCUSD",1733822356225,0.204867,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1733822356226,0.31019224,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1733822356457,0.204882,97617.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822356660,0.10532524,97616.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822356861,0.409772,97615.0,97611.0,0.00493833]
["bitfinex","BTCUSD",1733822357080,0.20489,97613.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822357443,0.10532524,97612.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822357842,0.10532524,97612.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822358255,0.204894,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822358437,0.10532524,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822358636,0.10574102,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822359681,0.10532524,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822360266,0.17756474,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822360497,0.10532524,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822362641,0.10832524,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822362790,0.10832524,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822362791,0.29032476,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822362990,0.18763205,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822363199,0.29673534,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822363420,1.32308431,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822363615,1.31508431,97611.0,97610.0,0.00064336]
["bitfinex","BTCUSD",1733822364196,1.32408431,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822364727,1.32008431,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822365106,1.47508431,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822365314,1.4855465,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822366206,1.38044321,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822366582,1.42884321,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822366965,1.50994321,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822367166,1.45994321,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822367660,1.30994321,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822367870,1.29948102,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822370143,0.76148102,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822370341,0.76106524,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822371695,0.75835033,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822378420,0.75835033,97611.0,97610.0,0.0060104]
["bitfinex","BTCUSD",1733822378624,0.75835033,97611.0,97610.0,0.00164336]
["bitfinex","BTCUSD",1733822378911,0.75835033,97611.0,97610.0,0.0060104]
["bitfinex","BTCUSD",1733822378912,0.52624,97611.0,97610.0,0.0060104]
["bitfinex","BTCUSD",1733822379855,0.51724,97611.0,97610.0,0.0050104]
["bitfinex","BTCUSD",1733822380256,0.52024,97611.0,97610.0,0.2109074]
["bitfinex","BTCUSD",1733822380733,0.52424,97611.0,97610.0,0.2109074]
["bitfinex","BTCUSD",1733822383237,0.52424,97611.0,97610.0,0.3109074]
["bitfinex","BTCUSD",1733822383825,0.52424,97611.0,97610.0,0.31265032]
["bitfinex","BTCUSD",1733822384580,0.51624,97611.0,97610.0,0.33465032]
["bitfinex","BTCUSD",1733822384794,0.51224,97611.0,97610.0,0.33465032]
["bitfinex","BTCUSD",1733822384984,0.51424,97611.0,97610.0,0.33465032]
["bitfinex","BTCUSD",1733822385522,0.51924,97611.0,97610.0,0.33465032]
["bitfinex","BTCUSD",1733822386347,0.51724,97611.0,97610.0,0.33465032]
["bitfinex","BTCUSD",1733822386886,0.51224,97611.0,97610.0,0.33765032]
["bitfinex","BTCUSD",1733822387244,0.51324,97611.0,97610.0,0.34165032]
["bitfinex","BTCUSD",1733822387463,0.51224,97611.0,97610.0,0.33765032]
["bitfinex","BTCUSD",1733822387887,0.51324,97611.0,97610.0,0.36451114]
["bitfinex","BTCUSD",1733822388331,0.51324,97611.0,97610.0,0.3675655]
["bitfinex","BTCUSD",1733822391126,0.51324,97611.0,97610.0,0.5175655]
["bitfinex","BTCUSD",1733822392004,0.51324,97611.0,97610.0,0.6675655]
["bitfinex","BTCUSD",1733822392455,0.51324,97611.0,97610.0,0.81709074]
["bitfinex","BTCUSD",1733822392658,0.410795,97611.0,97610.0,0.97189074]
["bitfinex","BTCUSD",1733822393124,0.369817,97611.0,97610.0,0.97589074]
["bitfinex","BTCUSD",1733822393274,0.368817,97611.0,97610.0,0.96989074]
["bitfinex","BTCUSD",1733822393470,0.368817,97611.0,97610.0,0.96589074]
["bitfinex","BTCUSD",1733822393753,0.369817,97611.0,97610.0,0.82189074]
["bitfinex","BTCUSD",1733822393918,0.368817,97611.0,97610.0,0.81889074]
["bitfinex","BTCUSD",1733822394119,0.368817,97611.0,97610.0,0.96889074]
["bitfinex","BTCUSD",1733822394336,0.368817,97611.0,97610.0,0.81889074]
["bitfinex","BTCUSD",1733822394878,0.369817,97611.0,97610.0,0.82489074]
["bitfinex","BTCUSD",1733822394990,0.368817,97611.0,97610.0,0.96889074]
["bitfinex","BTCUSD",1733822395203,0.368817,97611.0,97610.0,0.81889074]
["bitfinex","BTCUSD",1733822395808,0.368817,97611.0,97610.0,0.81589074]
["bitfinex","BTCUSD",1733822396007,0.368817,97611.0,97610.0,0.81989074]
["bitfinex","BTCUSD",1733822396503,0.369817,97611.0,97610.0,0.80602992]
["bitfinex","BTCUSD",1733822396680,0.369817,97611.0,97610.0,0.79822992]
["bitfinex","BTCUSD",1733822396913,0.369817,97611.0,97610.0,0.69290468]
["bitfinex","BTCUSD",1733822397071,0.369817,97611.0,97610.0,0.94822992]
["bitfinex","BTCUSD",1733822397072,0.267372,97611.0,97610.0,0.94822992]
["bitfinex","BTCUSD",1733822398965,0.185416,97611.0,97610.0,0.94822992]
["bitfinex","BTCUSD",1733822399341,0.082971,97611.0,97610.0,0.94822992]
["bitfinex","BTCUSD",1733822400230,1e-06,97611.0,97610.0,0.94822992]
["bitfinex","BTCUSD",1733822400636,1e-06,97611.0,97610.0,0.96874224]
["bitfinex","BTCUSD",1733822403510,1e-06,97611.0,97610.0,0.97654224]
["bitfinex","BTCUSD",1733822405005,8e-07,97620.0,97619.0,0.777878]
["bitfinex","BTCUSD",1733822405155,8e-07,97620.0,97619.0,0.88320324]
["bitfinex","BTCUSD",1733822405360,8e-07,97620.0,97619.0,0.8923145]
["bitfinex","BTCUSD",1733822405998,0.0001718,97640.0,97639.0,0.304836]
["bitfinex","BTCUSD",1733822406153,0.0001718,97640.0,97639.0,0.627836]
["bitfinex","BTCUSD",1733822406361,0.0001718,97640.0,97639.0,0.63692891]
["bitfinex","BTCUSD",1733822407171,0.0001718,97640.0,97639.0,0.74225415]
["bitfinex","BTCUSD",1733822407376,0.0001718,97640.0,97639.0,0.75025415]
["bitfinex","BTCUSD",1733822407777,0.0001718,97640.0,97639.0,0.77038422]
["bitfinex","BTCUSD",1733822407988,0.0001718,97640.0,97639.0,0.92038422]
["bitfinex","BTCUSD",1733822408187,8e-07,97640.0,97639.0,0.92138422]
["bitfinex","BTCUSD",1733822408415,8e-07,97640.0,97639.0,0.95513072]
["bitfinex","BTCUSD",1733822408696,8e-07,97640.0,97639.0,0.98105555]
["bitfinex","BTCUSD",1733822409107,8e-07,97640.0,97639.0,0.98505555]
["bitfinex","BTCUSD",1733822409353,8e-07,97640.0,97639.0,0.99550736]
["bitfinex","BTCUSD",1733822409567,6e-07,97650.0,97649.0,0.822015]
["bitfinex","BTCUSD",1733822409708,6e-07,97650.0,97649.0,0.96108674]
["bitfinex","BTCUSD",1733822409904,6e-07,97650.0,97649.0,0.97012035]
["bitfinex","BTCUSD",1733822410567,6e-07,97650.0,97649.0,0.74217385]
["bitfinex","BTCUSD",1733822410742,5.63e-05,97650.0,97649.0,0.63684861]
["bitfinex","BTCUSD",1733822411138,5.63e-05,97650.0,97649.0,0.64084861]
["bitfinex","BTCUSD",1733822411450,5.63e-05,97650.0,97649.0,0.11303361]
["bitfinex","BTCUSD",1733822411658,5.63e-05,97650.0,97649.0,0.26605756]
["bitfinex","BTCUSD",1733822411860,5.63e-05,97650.0,97649.0,0.26503361]
["bitfinex","BTCUSD",1733822412061,5.63e-05,97650.0,97649.0,0.26303361]
["bitfinex","BTCUSD",1733822412256,0.0808563,97650.0,97649.0,0.26303361]
["bitfinex","BTCUSD",1733822412521,0.0808563,97650.0,97649.0,0.10903361]
["bitfinex","BTCUSD",1733822412747,0.0808563,97650.0,97649.0,0.13203361]
["bitfinex","BTCUSD",1733822412953,0.1274563,97650.0,97649.0,0.13203361]
["bitfinex","BTCUSD",1733822413362,0.1284563,97650.0,97649.0,0.11203361]
["bitfinex","BTCUSD",1733822414529,0.1284563,97650.0,97649.0,0.01203361]
["bitfinex","BTCUSD",1733822414924,0.0808,97649.0,97645.0,0.1]
["bitfinex","BTCUSD",1733822415124,0.0808,97647.0,97645.0,0.1]
["bitfinex","BTCUSD",1733822415348,0.0808,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1733822415881,0.08121578,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1733822417924,0.08121578,97647.0,97646.0,0.123]
["bitfinex","BTCUSD",1733822418128,0.00041578,97647.0,97646.0,0.27402403]
["bitfinex","BTCUSD",1733822418329,0.004,97647.0,97646.0,0.2805504]
["bitfinex","BTCUSD",1733822419125,0.0466,97648.0,97646.0,0.2805504]
["bitfinex","BTCUSD",1733822419126,0.0466,97648.0,97647.0,0.227819]
["bitfinex","BTCUSD",1733822419490,0.04701576,97648.0,97647.0,0.23536779]
["bitfinex","BTCUSD",1733822420549,0.0466,97648.0,97647.0,0.23536779]
["bitfinex","BTCUSD",1733822420697,0.0466,97648.0,97647.0,0.10754879]
["bitfinex","BTCUSD",1733822420893,0.1274,97648.0,97647.0,0.10754879]
["bitfinex","BTCUSD",1733822421931,0.1274,97648.0,97647.0,0.1]
["bitfinex","BTCUSD",1733822422313,0.1274,97648.0,97647.0,0.10755243]
["bitfinex","BTCUSD",1733822432146,0.1274,97648.0,97647.0,0.10524554]
["bitfinex","BTCUSD",1733822433697,0.24551245,97648.0,97647.0,0.00524554]
["bitfinex","BTCUSD",1733822433897,0.0465,97630.0,97625.0,0.05]
["bitfinex","BTCUSD",1733822434096,0.10532524,97629.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822434358,0.0782,97617.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822434558,0.10532524,97616.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822434757,0.31021024,97616.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822434873,0.310626,97616.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822435277,0.105741,97616.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822435476,0.204886,97615.0,97611.0,0.05]
["bitfinex","BTCUSD",1733822435700,0.10532524,97614.0,97611.0,0.051]
["bitfinex","BTCUSD",1733822436180,0.10532524,97614.0,97611.0,0.05055746]
["bitfinex","BTCUSD",1733822436796,0.20489,97613.0,97611.0,0.05055746]
["bitfinex","BTCUSD",1733822436978,0.15182524,97613.0,97611.0,0.05055746]
["bitfinex","BTCUSD",1733822437718,0.15182524,97613.0,97611.0,0.05155746]
["bitfinex","BTCUSD",1733822438150,0.15182524,97613.0,97611.0,0.05055746]
["bitfinex","BTCUSD",1733822438536,0.15882524,97613.0,97611.0,0.05155746]
["bitfinex","BTCUSD",1733822438720,0.16182524,97613.0,97611.0,0.05155746]
["bitfinex","BTCUSD",1733822439129,0.01,97613.0,97611.0,0.05155746]
["bitfinex","BTCUSD",1733822440650,0.01,97613.0,97612.0,0.05]
["bitfinex","BTCUSD",1733822440839,0.01,97613.0,97612.0,0.06058039]
["bitfinex","BTCUSD",1733822441638,0.007,97613.0,97612.0,0.06058039]
["bitfinex","BTCUSD",1733822441926,0.003,97613.0,97612.0,0.06058039]
["bitfinex","BTCUSD",1733822442102,0.01,97613.0,97612.0,0.06158039]
["bitfinex","BTCUSD",1733822442307,0.00955,97613.0,97612.0,0.06158039]
["bitfinex","BTCUSD",1733822446987,0.00955,97613.0,97612.0,0.06260478]
["bitfinex","BTCUSD",1733822447535,0.00255,97613.0,97612.0,0.06160478]
["bitfinex","BTCUSD",1733822447743,0.00041576,97616.0,97613.0,0.40978]
["bitfinex","BTCUSD",1733822447888,0.0782,97617.0,97613.0,0.40978]
["bitfinex","BTCUSD",1733822448089,0.0782,97617.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733822448501,0.0782,97617.0,97616.0,0.01057047]
["bitfinex","BTCUSD",1733822453058,0.0814,97624.0,97616.0,0.01057047]
["bitfinex","BTCUSD",1733822453304,0.0814,97624.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733822453773,0.0814,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822454418,0.0844,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822454799,0.0834,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822455080,0.0864,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822455232,0.0844,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822455795,0.0854,97624.0,97623.0,0.2154242]
["bitfinex","BTCUSD",1733822456405,0.0854,97624.0,97623.0,0.2654242]
["bitfinex","BTCUSD",1733822457053,0.004,97624.0,97623.0,0.2654242]
["bitfinex","BTCUSD",1733822457833,0.001,97624.0,97623.0,0.2654242]
["bitfinex","BTCUSD",1733822458112,0.00041576,97631.0,97630.0,0.254855]
["bitfinex","BTCUSD",1733822458513,0.00041576,97631.0,97630.0,0.26539748]
["bitfinex","BTCUSD",1733822458949,0.0814,97632.0,97630.0,0.26539748]
["bitfinex","BTCUSD",1733822459152,0.00041576,97639.0,97638.0,0.254838]
["bitfinex","BTCUSD",1733822459552,0.00041576,97639.0,97638.0,0.26536463]
["bitfinex","BTCUSD",1733822459903,0.0814,97647.0,97646.0,0.204821]
["bitfinex","BTCUSD",1733822460307,0.00041576,97649.0,97648.0,0.05]
["bitfinex","BTCUSD",1733822460737,0.00041576,97649.0,97648.0,0.0605036]
["bitfinex","BTCUSD",1733822460966,6e-07,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733822461350,0.0001677,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733822461600,0.0001677,97650.0,97649.0,0.2153147]
["bitfinex","BTCUSD",1733822462397,0.0021677,97650.0,97649.0,0.2153147]
["bitfinex","BTCUSD",1733822463557,0.00041576,97652.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822463766,0.0814,97653.0,97651.0,0.204811]
["bitfinex","BTCUSD",1733822464005,0.0814,97653.0,97651.0,0.21530734]
["bitfinex","BTCUSD",1733822464623,0.0814,97653.0,97652.0,0.05]
["bitfinex","BTCUSD",1733822464905,0.001,97652.0,97651.0,0.01049634]
["bitfinex","BTCUSD",1733822465126,0.001,97652.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822465127,0.188141,97652.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822465305,0.10532524,97651.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822465509,0.08181576,97652.0,97651.0,0.05]
["bitfinex","BTCUSD",1733822467102,0.187141,97652.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822467305,0.43763624,97651.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822467696,0.43663624,97651.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822468640,0.23182524,97651.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822468868,0.23482524,97651.0,97650.0,2.9978323]
["bitfinex","BTCUSD",1733822469643,0.23982524,97651.0,97650.0,2.9988323]
["bitfinex","BTCUSD",1733822470250,0.23682524,97651.0,97650.0,2.9988323]
["bitfinex","BTCUSD",1733822470633,0.24082524,97651.0,97650.0,2.9988323]
["bitfinex","BTCUSD",1733822473193,0.0904,97651.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822473559,0.009,97651.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822474491,0.005,97651.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822474741,0.009,97651.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822475132,0.005,97651.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822475508,0.00041576,97659.0,97650.0,3.0488323]
["bitfinex","BTCUSD",1733822475509,0.00041576,97659.0,97650.0,3.0478323]
["bitfinex","BTCUSD",1733822475754,0.0001718,97660.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733822475992,0.0001718,97660.0,97659.0,0.00102385]
["bitfinex","BTCUSD",1733822477136,0.0001718,97660.0,97659.0,0.00202385]
["bitfinex","BTCUSD",1733822478148,0.0001718,97660.0,97659.0,0.05202385]
["bitfinex","BTCUSD",1733822478296,0.0001718,97660.0,97659.0,0.0628379]
["bitfinex","BTCUSD",1733822479321,0.0001718,97660.0,97659.0,0.06181405]
["bitfinex","BTCUSD",1733822479985,0.0001718,97660.0,97659.0,0.06283795]
["bitfinex","BTCUSD",1733822480706,0.0001718,97660.0,97659.0,0.21181405]
["bitfinex","BTCUSD",1733822481076,0.0001718,97660.0,97659.0,0.23481405]
["bitfinex","BTCUSD",1733822481823,0.0001718,97660.0,97659.0,0.34013929]
["bitfinex","BTCUSD",1733822482029,0.0001718,97660.0,97659.0,0.49013929]
["bitfinex","BTCUSD",1733822482250,0.0001718,97660.0,97659.0,0.50058564]
["bitfinex","BTCUSD",1733822482463,0.0001718,97660.0,97659.0,0.65058564]
["bitfinex","BTCUSD",1733822482660,8e-07,97660.0,97659.0,0.65058564]
["bitfinex","BTCUSD",1733822483063,8e-07,97660.0,97659.0,0.65358564]
["bitfinex","BTCUSD",1733822483269,0.0010008,97660.0,97659.0,0.66258564]
["bitfinex","BTCUSD",1733822483444,0.0010008,97660.0,97659.0,0.65858564]
["bitfinex","BTCUSD",1733822483631,8e-07,97660.0,97659.0,0.64958564]
["bitfinex","BTCUSD",1733822483950,0.0010008,97660.0,97659.0,0.66458564]
["bitfinex","BTCUSD",1733822484150,0.0010008,97660.0,97659.0,0.68903632]
["bitfinex","BTCUSD",1733822484350,0.0010008,97660.0,97659.0,0.68303632]
["bitfinex","BTCUSD",1733822484648,0.0010008,97660.0,97659.0,0.66558564]
["bitfinex","BTCUSD",1733822485349,8e-07,97660.0,97659.0,0.65658564]
["bitfinex","BTCUSD",1733822485844,8e-07,97660.0,97659.0,0.66558564]
["bitfinex","BTCUSD",1733822486353,8.561e-05,97670.0,97669.0,0.05]
["bitfinex","BTCUSD",1733822486496,8.561e-05,97670.0,97669.0,0.53412181]
["bitfinex","BTCUSD",1733822486704,8.561e-05,97670.0,97669.0,0.53309824]
["bitfinex","BTCUSD",1733822486900,8.561e-05,97670.0,97669.0,0.69388319]
["bitfinex","BTCUSD",1733822487540,8.561e-05,97670.0,97669.0,0.69888319]
["bitfinex","BTCUSD",1733822488789,8.561e-05,97670.0,97669.0,0.70788319]
["bitfinex","BTCUSD",1733822491378,8.561e-05,97670.0,97669.0,0.71828643]
["bitfinex","BTCUSD",1733822495194,8.561e-05,97670.0,97669.0,0.86828643]
["bitfinex","BTCUSD",1733822496543,8.561e-05,97670.0,97669.0,0.91768643]
["bitfinex","BTCUSD",1733822496544,6.1e-07,97670.0,97669.0,0.91768643]
["bitfinex","BTCUSD",1733822499135,6.1e-07,97670.0,97669.0,0.96618643]
["bitfinex","BTCUSD",1733822500644,0.00041576,97695.0,97689.0,0.404731]
["bitfinex","BTCUSD",1733822501118,0.00041576,97695.0,97689.0,0.41555454]
["bitfinex","BTCUSD",1733822501265,0.00041576,97695.0,97689.0,0.54387978]
["bitfinex","BTCUSD",1733822501459,0.0779,97702.0,97689.0,0.54387978]
["bitfinex","BTCUSD",1733822501660,0.0779,97702.0,97689.0,0.72043386]
["bitfinex","BTCUSD",1733822501862,0.00041576,97705.0,97689.0,0.72043386]
["bitfinex","BTCUSD",1733822501863,0.00033883,97690.0,97689.0,0.76693386]
["bitfinex","BTCUSD",1733822502046,0.00033883,97690.0,97689.0,0.77717669]
["bitfinex","BTCUSD",1733822502248,0.00033883,97690.0,97689.0,0.92817669]
["bitfinex","BTCUSD",1733822502452,0.00033883,97690.0,97689.0,0.94895843]
["bitfinex","BTCUSD",1733822502925,0.00033883,97690.0,97689.0,0.95173414]
["bitfinex","BTCUSD",1733822503127,0.00033883,97690.0,97689.0,0.95073414]
["bitfinex","BTCUSD",1733822503333,0.00033883,97690.0,97689.0,0.92717669]
["bitfinex","BTCUSD",1733822503754,0.00033883,97690.0,97689.0,0.93617669]
["bitfinex","BTCUSD",1733822503963,0.00033883,97690.0,97689.0,0.94117669]
["bitfinex","BTCUSD",1733822504360,0.00033883,97690.0,97689.0,0.91462261]
["bitfinex","BTCUSD",1733822504736,8.3e-07,97690.0,97689.0,0.91462261]
["bitfinex","BTCUSD",1733822505266,0.0494,97717.0,97689.0,0.91462261]
["bitfinex","BTCUSD",1733822505267,6.1e-07,97723.0,97722.0,0.373]
["bitfinex","BTCUSD",1733822505449,0.0783,97749.0,97728.0,0.073]
["bitfinex","BTCUSD",1733822505602,0.0783,97749.0,97728.0,0.32934822]
["bitfinex","BTCUSD",1733822505812,0.0783,97749.0,97728.0,0.54409153]
["bitfinex","BTCUSD",1733822506551,0.00095691,97729.0,97728.0,0.54409153]
["bitfinex","BTCUSD",1733822506786,0.00095691,97729.0,97728.0,0.55309153]
["bitfinex","BTCUSD",1733822506981,0.00095691,97729.0,97728.0,0.54809153]
["bitfinex","BTCUSD",1733822507642,0.07885691,97729.0,97728.0,0.42876629]
["bitfinex","BTCUSD",1733822507811,0.0792726,97729.0,97728.0,0.27876629]
["bitfinex","BTCUSD",1733822508846,0.0792726,97729.0,97728.0,0.27476629]
["bitfinex","BTCUSD",1733822509056,0.18459784,97729.0,97728.0,0.01111729]
["bitfinex","BTCUSD",1733822509418,0.18459784,97729.0,97725.0,0.05]
["bitfinex","BTCUSD",1733822509615,0.18459784,97729.0,97728.0,0.00933863]
["bitfinex","BTCUSD",1733822510026,0.18459784,97729.0,97728.0,0.205649]
["bitfinex","BTCUSD",1733822510231,0.18459784,97729.0,97728.0,0.21398763]
["bitfinex","BTCUSD",1733822510787,0.18459784,97729.0,97728.0,0.00933863]
["bitfinex","BTCUSD",1733822510967,0.18459784,97729.0,97725.0,0.05]
["bitfinex","BTCUSD",1733822511167,0.18459784,97729.0,97728.0,0.00934178]
["bitfinex","BTCUSD",1733822511767,0.18459784,97729.0,97725.0,0.05]
["bitfinex","BTCUSD",1733822512010,0.18459784,97729.0,97728.0,0.00934217]
["bitfinex","BTCUSD",1733822512341,0.18459784,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1733822512474,0.18459784,97729.0,97725.0,0.05]
["bitfinex","BTCUSD",1733822512880,0.18459784,97729.0,97724.0,0.05]
["bitfinex","BTCUSD",1733822513083,0.18459784,97729.0,97726.0,0.00934578]
["bitfinex","BTCUSD",1733822513282,0.18459784,97729.0,97725.0,0.00934785]
["bitfinex","BTCUSD",1733822513516,0.282551,97727.0,97725.0,0.001]
["bitfinex","BTCUSD",1733822513690,0.0779,97725.0,97712.0,0.05]
["bitfinex","BTCUSD",1733822513888,0.204662,97722.0,97710.0,0.05]
["bitfinex","BTCUSD",1733822514097,0.0779,97720.0,97713.0,0.05940326]
["bitfinex","BTCUSD",1733822514292,0.10532524,97719.0,97713.0,0.05]
["bitfinex","BTCUSD",1733822514496,0.10532524,97719.0,97714.0,0.00940158]
["bitfinex","BTCUSD",1733822514705,0.10574093,97719.0,97714.0,0.00940158]
["bitfinex","BTCUSD",1733822515494,0.0494,97717.0,97714.0,0.00940158]
["bitfinex","BTCUSD",1733822515701,0.0779,97715.0,97705.0,0.05]
["bitfinex","BTCUSD",1733822515951,0.10532524,97716.0,97701.0,0.05]
["bitfinex","BTCUSD",1733822515952,0.0779,97713.0,97701.0,0.05]
["bitfinex","BTCUSD",1733822516153,0.204676,97716.0,97684.0,0.15]
["bitfinex","BTCUSD",1733822516154,0.0779,97710.0,97706.0,0.00942004]
["bitfinex","BTCUSD",1733822516373,0.0779,97703.0,97694.0,0.05]
["bitfinex","BTCUSD",1733822516592,0.20471,97699.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733822516781,0.38793924,97698.0,97695.0,0.00943852]
["bitfinex","BTCUSD",1733822516982,0.204732,97689.0,97681.0,0.05]
["bitfinex","BTCUSD",1733822517134,0.31003924,97698.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733822517135,0.18322524,97688.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733822517330,0.18322524,97688.0,97676.0,0.05]
["bitfinex","BTCUSD",1733822517562,0.204735,97687.0,97675.0,0.05]
["bitfinex","BTCUSD",1733822517820,0.204739,97685.0,97675.0,0.05]
["bitfinex","BTCUSD",1733822518015,0.10532524,97684.0,97679.0,0.05]
["bitfinex","BTCUSD",1733822519777,0.11132524,97684.0,97679.0,0.051]
["bitfinex","BTCUSD",1733822520560,0.11132524,97684.0,97679.0,0.001]
["bitfinex","BTCUSD",1733822521409,0.20475,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1733822521619,0.38797524,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1733822522037,0.204762,97674.0,97673.0,0.00016703]
["bitfinex","BTCUSD",1733822522353,0.38798724,97674.0,97673.0,0.00016703]
["bitfinex","BTCUSD",1733822523515,0.204765,97673.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822523710,0.282669,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822523910,0.38799424,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822524084,0.38840993,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822524711,0.18147063,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822524913,0.07614539,97671.0,97670.0,0.0500858]
["bitfinex","BTCUSD",1733822525178,0.0757297,97671.0,97670.0,0.0596133]
["bitfinex","BTCUSD",1733822525332,0.0777297,97671.0,97670.0,0.0596133]
["bitfinex","BTCUSD",1733822525734,0.0817297,97671.0,97670.0,0.0596133]
["bitfinex","BTCUSD",1733822526956,0.18705494,97671.0,97670.0,0.0096133]
["bitfinex","BTCUSD",1733822527157,0.18705494,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822529365,0.23645494,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822530815,0.74838494,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733822531579,0.28809,97661.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822531774,0.44261524,97661.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822531977,1.03428526,97661.0,97660.0,8.58e-05]
["bitfinex","BTCUSD",1733822532775,1.03428526,97661.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822532776,1.12949526,97661.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822532979,0.288111,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822533182,0.39343624,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822533384,1.01439046,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822533585,0.95456624,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822534410,0.96494331,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822534614,0.96994331,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733822535373,0.97894331,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822536249,0.96856624,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822536842,1.07366953,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822537044,1.07408522,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822537365,0.96898193,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822538116,0.96856624,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822538317,1.11856624,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1733822538519,1.11856624,97651.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733822538520,0.15,97647.0,97617.0,0.05]
["bitfinex","BTCUSD",1733822538801,0.288164,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822538936,0.39348924,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822539288,0.70055524,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822539427,0.70097093,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822542963,0.80607422,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822544272,0.70097093,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822545831,0.70497093,97626.0,97625.0,0.00055746]
["bitfinex","BTCUSD",1733822546230,0.71297093,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822546486,0.70897093,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822546698,0.71297093,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822550326,0.81807422,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822550665,0.71297093,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822551743,0.71255524,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822551957,0.71255524,97626.0,97625.0,0.01129404]
["bitfinex","BTCUSD",1733822552093,0.71255524,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822553303,0.91741824,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822553506,1.02252153,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822554578,1.02293722,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822556633,0.91783393,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822556845,0.91741824,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822560302,0.94926647,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822563949,1.09926647,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822564144,1.39568216,97626.0,97625.0,0.00155746]
["bitfinex","BTCUSD",1733822564323,0.733273,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733822564567,0.87044647,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822564740,1.38237647,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822564915,0.10532524,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822565117,0.10574099,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822565443,0.31061399,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822565869,0.31561399,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822566028,0.32461399,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822566229,0.31019824,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822566629,0.83638824,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822567664,0.63151524,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822568087,0.63193099,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822569063,0.63151524,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822571583,0.63137953,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822571962,0.63137953,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822572328,0.62637953,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822572498,0.62237953,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822572704,0.62737953,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822572907,0.62237953,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822573229,0.62279528,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822573977,0.96029857,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822574206,1.54708282,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822574602,1.00908282,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822574798,1.54708282,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822575008,1.67085694,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822575174,1.67127269,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822575379,1.57345056,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822575609,1.57445056,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822575814,1.58345056,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822576193,1.58245056,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822576395,1.71998245,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822576600,1.71098245,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822576824,1.71998245,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822577249,1.71098245,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822577451,1.90177156,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822577653,1.90877134,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822578252,1.90177134,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822578462,1.90877134,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822578663,1.91777134,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822578821,1.80566805,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822579025,1.79666805,97621.0,97620.0,0.0002529]
["bitfinex","BTCUSD",1733822579229,1.80566805,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822579446,1.81366805,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822579653,1.48534727,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822580308,1.8176481,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822580791,1.47734727,97621.0,97620.0,0.0012529]
["bitfinex","BTCUSD",1733822580941,1.50453117,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822581323,1.48434727,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822581527,1.57624893,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822581858,1.60261225,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822582321,1.51071059,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822583117,0.10532524,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822584479,0.61751524,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822585823,0.61793093,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822586036,0.70033093,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822587821,0.79224809,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822588020,0.89735138,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822588462,0.80543422,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822590908,0.95543422,97621.0,97620.0,0.0022529]
["bitfinex","BTCUSD",1733822591323,0.95543422,97621.0,97620.0,9e-07]
["bitfinex","BTCUSD",1733822591469,0.95543422,97621.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822591470,0.434194,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822591675,1.44031629,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822592280,1.45059908,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822592703,1.45101477,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822592910,1.46001477,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822593111,1.48294696,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822593518,1.49194696,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822593739,1.48294696,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822594295,1.49094696,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822595202,1.49994696,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822595536,1.11133991,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822595738,1.24912746,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822595989,1.11133991,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822596400,1.24912746,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822596573,1.11133991,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822596776,1.2164432,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822597668,1.11133991,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822597905,0.88203991,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822598154,0.84969203,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822599494,0.84069203,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822599718,0.84969203,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822599879,0.95479532,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822600080,0.93779532,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822600280,0.95079532,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822600502,0.95121101,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822600702,1.19306434,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822600972,1.18906434,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822601123,1.19506434,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822601327,1.45898559,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822601525,1.44998559,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822601780,1.62770632,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733822601987,1.64370632,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822602202,1.2649519,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822602503,1.03102639,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822602706,1.35504562,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822603021,1.34604562,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822603149,1.34804562,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822603505,1.13612968,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822603726,0.99910772,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822603856,0.99210772,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822604212,0.99169203,97611.0,97610.0,0.0010859]
["bitfinex","BTCUSD",1733822604362,0.99869203,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822604755,1.09057853,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822604950,1.03061643,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822605156,1.13613541,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822605356,1.2280351,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822606388,1.13613541,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822609487,1.03103212,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822612203,1.43444404,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822612406,1.66431458,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822612610,1.43444404,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822615120,1.35464404,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822615328,1.45974733,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822616833,1.99774733,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822622050,1.67413541,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822623456,1.99851607,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822624030,1.67413541,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822626224,1.75513541,97611.0,97610.0,0.0020859]
["bitfinex","BTCUSD",1733822626651,0.204932,97593.0,97592.0,0.00050505]
["bitfinex","BTCUSD",1733822626852,0.48075044,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822627066,0.99294044,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822627302,1.02486484,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822627698,1.03286484,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822627906,1.04601431,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822628105,1.05001431,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822631713,1.02952111,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822633199,0.99759671,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822633402,0.99718102,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822633592,0.64224902,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822635434,0.64266471,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822636678,0.71331651,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822639101,1.1876666,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822639296,1.21963948,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822639525,1.29693948,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822639748,1.34493948,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822640550,1.33293948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822640996,1.34793948,97593.0,97592.0,0.00167233]
["bitfinex","BTCUSD",1733822641418,1.34793948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822641419,1.33893948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822641620,1.33293948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822641997,1.33893948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822642982,1.34793948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822643772,1.88593948,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822643969,2.33992489,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822645859,2.3395092,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822646157,2.3399249,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822646327,2.2919249,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822646533,1.83793949,97593.0,97592.0,0.00067233]
["bitfinex","BTCUSD",1733822654459,1.83793949,97593.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733822654460,0.688,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733822654613,1.2547515,97591.0,97590.0,9.8e-07]
["bitfinex","BTCUSD",1733822654814,2.22100315,97591.0,97590.0,9.8e-07]
["bitfinex","BTCUSD",1733822655015,2.22100315,97591.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733822655218,2.22100315,97591.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822655219,0.53728224,97581.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822655465,0.46030324,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822655669,1.13618939,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822655966,1.64837939,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822656813,1.65779509,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822657098,1.65479509,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822657302,1.74579509,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822657473,1.73979509,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822657687,1.50055216,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822657879,1.50055216,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822657880,1.50655216,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822658604,1.7489725,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822659014,1.5220475,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822659160,1.5130475,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822659366,1.66694451,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822659770,1.66994451,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822660171,1.67494451,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822660546,1.57641347,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822660743,1.53041183,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822660957,1.16929257,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822661160,1.16429257,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822661417,0.96831978,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822661632,0.84440428,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822661946,0.63942628,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822662150,0.63901058,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822662481,0.64501058,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822662694,0.63601058,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822662898,0.63001058,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822663092,0.6877183,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822663345,0.6807183,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822663788,0.6857183,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822665463,0.63701058,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822666902,0.62451524,97571.0,97570.0,0.1265859]
["bitfinex","BTCUSD",1733822667307,0.62451524,97571.0,97570.0,0.13278083]
["bitfinex","BTCUSD",1733822667679,0.62451524,97571.0,97570.0,0.1265859]
["bitfinex","BTCUSD",1733822669503,0.62451524,97571.0,97570.0,0.13278083]
["bitfinex","BTCUSD",1733822669808,0.51919,97571.0,97570.0,0.13278083]
["bitfinex","BTCUSD",1733822672162,0.51919,97571.0,97570.0,0.43278083]
["bitfinex","BTCUSD",1733822673035,0.38409,97571.0,97570.0,0.68810607]
["bitfinex","BTCUSD",1733822673257,0.14339,97571.0,97570.0,0.45790607]
["bitfinex","BTCUSD",1733822673456,0.09489,97571.0,97570.0,0.41160607]
["bitfinex","BTCUSD",1733822673658,0.09689,97571.0,97570.0,0.30628083]
["bitfinex","BTCUSD",1733822673901,0.09489,97571.0,97570.0,0.30628083]
["bitfinex","BTCUSD",1733822674351,0.09689,97571.0,97570.0,0.30628083]
["bitfinex","BTCUSD",1733822674481,0.09489,97571.0,97570.0,0.30628083]
["bitfinex","BTCUSD",1733822674880,0.09589,97571.0,97570.0,0.30728083]
["bitfinex","BTCUSD",1733822675326,0.09589,97571.0,97570.0,0.38024861]
["bitfinex","BTCUSD",1733822675682,0.09589,97571.0,97570.0,0.31428083]
["bitfinex","BTCUSD",1733822675683,0.09689,97571.0,97570.0,0.31428083]
["bitfinex","BTCUSD",1733822676027,0.09689,97571.0,97570.0,0.16428083]
["bitfinex","BTCUSD",1733822676179,0.09689,97571.0,97570.0,0.31428083]
["bitfinex","BTCUSD",1733822681032,0.33261524,97571.0,97570.0,0.01428083]
["bitfinex","BTCUSD",1733822681231,0.48261524,97571.0,97570.0,0.01428083]
["bitfinex","BTCUSD",1733822681356,0.60012645,97571.0,97570.0,0.0080859]
["bitfinex","BTCUSD",1733822681905,0.59912645,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822682240,0.69207642,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822682445,0.69249212,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822682732,0.7374671,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822682863,0.92709504,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822683279,0.96800811,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822683477,1.19746734,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822683742,0.95859241,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733822683943,0.97359241,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822684505,0.99415578,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822684925,1.22399102,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822685844,0.99415578,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822686069,0.99374008,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733822686269,0.99374008,97571.0,97570.0,9e-07]
["bitfinex","BTCUSD",1733822688817,1.017299,97561.0,97560.0,9e-07]
["bitfinex","BTCUSD",1733822689019,1.017299,97561.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822689020,0.20502,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822689224,0.84633568,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822689442,1.0630012,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822689835,1.29271787,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822690168,1.0634169,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822690373,1.06347953,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822690523,0.68001357,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822690734,0.68901357,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822690940,0.69237645,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822691136,0.69196075,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822691517,0.70696075,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822691723,0.69796075,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822692044,0.74278658,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822693043,0.74578658,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822693223,0.75178658,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822693430,0.74278658,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822693728,0.77248938,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822696914,0.72766355,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822699002,0.72166355,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822699214,0.72566355,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822699636,0.72166355,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822699837,0.69196075,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822700009,0.70496075,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822700418,0.81006404,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822701039,0.80106404,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822701243,0.81006404,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822701443,0.83306404,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822703105,0.83347974,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822704076,0.83347974,97551.0,97550.0,1.0000859]
["bitfinex","BTCUSD",1733822704279,0.83306404,97551.0,97550.0,1.0000859]
["bitfinex","BTCUSD",1733822704501,0.83306404,97551.0,97550.0,1.00559814]
["bitfinex","BTCUSD",1733822705138,1.37106404,97551.0,97550.0,0.92359014]
["bitfinex","BTCUSD",1733822705339,1.37147974,97551.0,97550.0,0.77498814]
["bitfinex","BTCUSD",1733822705560,1.50902429,97551.0,97550.0,0.77498814]
["bitfinex","BTCUSD",1733822705751,1.69748592,97551.0,97550.0,0.77498814]
["bitfinex","BTCUSD",1733822705956,1.91296878,97551.0,97550.0,0.7694759]
["bitfinex","BTCUSD",1733822706158,1.68848592,97551.0,97550.0,0.57115314]
["bitfinex","BTCUSD",1733822706387,1.68448592,97551.0,97550.0,0.57666561]
["bitfinex","BTCUSD",1733822706571,1.69348592,97551.0,97550.0,0.57666561]
["bitfinex","BTCUSD",1733822706788,1.68448592,97551.0,97550.0,0.52793811]
["bitfinex","BTCUSD",1733822707099,1.88584395,97551.0,97550.0,0.43094058]
["bitfinex","BTCUSD",1733822707395,1.68448592,97551.0,97550.0,0.42542811]
["bitfinex","BTCUSD",1733822707693,1.70248592,97551.0,97550.0,0.42542811]
["bitfinex","BTCUSD",1733822708063,1.70248592,97551.0,97550.0,0.36392211]
["bitfinex","BTCUSD",1733822708778,1.37647974,97551.0,97550.0,0.36392211]
["bitfinex","BTCUSD",1733822708972,1.51392836,97551.0,97550.0,0.32291811]
["bitfinex","BTCUSD",1733822709615,1.37647974,97551.0,97550.0,0.32291811]
["bitfinex","BTCUSD",1733822709827,1.24837645,97551.0,97550.0,0.32291811]
["bitfinex","BTCUSD",1733822710027,0.56037645,97551.0,97550.0,0.32291811]
["bitfinex","BTCUSD",1733822710228,0.56037645,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822710571,0.55137645,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822710915,0.62903881,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822711514,0.62703881,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822711698,0.50067645,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822711899,0.58407645,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822712815,0.57407645,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822716037,0.60601248,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822716243,0.68913844,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822719475,0.2486296,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822719677,0.2482139,97551.0,97550.0,0.32843531]
["bitfinex","BTCUSD",1733822719885,0.21627787,97551.0,97550.0,0.32291811]
["bitfinex","BTCUSD",1733822720245,0.21627787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822720642,0.20727787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822721090,0.21227787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822721683,0.20527787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822721884,0.20927787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822722258,0.20527787,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822722421,0.09995263,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822722622,0.10095263,97551.0,97550.0,0.32842883]
["bitfinex","BTCUSD",1733822722825,0.10095263,97551.0,97550.0,0.55622883]
["bitfinex","BTCUSD",1733822723027,0.10095263,97551.0,97550.0,0.70622883]
["bitfinex","BTCUSD",1733822725966,0.09995263,97551.0,97550.0,0.70622883]
["bitfinex","BTCUSD",1733822726465,0.09495263,97551.0,97550.0,0.70822883]
["bitfinex","BTCUSD",1733822736180,0.09495263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822749182,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822773462,0.17025263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822777140,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822785305,0.09395263,97551.0,97550.0,0.72205843]
["bitfinex","BTCUSD",1733822785505,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822786515,0.09395263,97551.0,97550.0,0.72206251]
["bitfinex","BTCUSD",1733822787510,0.09395263,97551.0,97550.0,0.6510845]
["bitfinex","BTCUSD",1733822789215,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822789739,0.09395263,97551.0,97550.0,0.65079329]
["bitfinex","BTCUSD",1733822792837,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822793541,0.17525263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822797292,0.09395263,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822797517,0.09395263,97551.0,97550.0,0.72206251]
["bitfinex","BTCUSD",1733822800174,0.09436833,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822803398,0.17286833,97551.0,97550.0,0.48042883]
["bitfinex","BTCUSD",1733822803600,0.17286833,97551.0,97550.0,0.63042883]
["bitfinex","BTCUSD",1733822823229,0.17286833,97551.0,97550.0,0.33042883]
["bitfinex","BTCUSD",1733822823230,0.32629357,97551.0,97550.0,0.33042883]
["bitfinex","BTCUSD",1733822823436,0.49619392,97551.0,97550.0,0.33042883]
["bitfinex","BTCUSD",1733822823722,0.6881357,97551.0,97550.0,0.32491811]
["bitfinex","BTCUSD",1733822824245,0.6881357,97551.0,97550.0,0.32840193]
["bitfinex","BTCUSD",1733822825324,0.91838566,97551.0,97550.0,0.32840193]
["bitfinex","BTCUSD",1733822825530,1.06838566,97551.0,97550.0,0.32840193]
["bitfinex","BTCUSD",1733822825733,1.06880136,97551.0,97550.0,0.32840193]
["bitfinex","BTCUSD",1733822825894,0.99074714,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822826095,0.84252777,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822826493,0.83852777,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822826735,0.84711207,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822826940,0.84211207,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822827345,0.84711207,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822827659,0.85311207,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822828415,0.95821536,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822829318,1.18809394,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822829523,1.18850964,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822830221,0.95863106,97551.0,97550.0,0.19481811]
["bitfinex","BTCUSD",1733822830597,0.95863106,97551.0,97550.0,0.06671811]
["bitfinex","BTCUSD",1733822830598,0.92665412,97551.0,97550.0,0.06671811]
["bitfinex","BTCUSD",1733822830720,0.95815034,97551.0,97550.0,0.06671811]
["bitfinex","BTCUSD",1733822831364,0.95815034,97551.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822831520,0.72810934,97542.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822831735,1.02338733,97542.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822832327,0.68415424,97542.0,97541.0,0.00090505]
["bitfinex","BTCUSD",1733822832589,0.688,97541.0,97503.0,0.15]
["bitfinex","BTCUSD",1733822832792,0.688,97541.0,97507.0,0.15]
["bitfinex","BTCUSD",1733822832793,0.59028824,97531.0,97507.0,0.15]
["bitfinex","BTCUSD",1733822832990,0.59028824,97531.0,97515.0,0.15]
["bitfinex","BTCUSD",1733822833170,0.18752524,97531.0,97524.0,0.15]
["bitfinex","BTCUSD",1733822833373,0.18752524,97531.0,97530.0,0.1500859]
["bitfinex","BTCUSD",1733822833374,0.09389,97531.0,97530.0,0.1500859]
["bitfinex","BTCUSD",1733822833609,0.09389,97531.0,97530.0,0.15562466]
["bitfinex","BTCUSD",1733822834371,0.09989,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822834898,0.09989,97531.0,97530.0,0.37720153]
["bitfinex","BTCUSD",1733822835175,0.09989,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822835716,0.09389,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822835914,0.09589,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822836164,0.09789,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822836574,0.09589,97531.0,97530.0,0.30562466]
["bitfinex","BTCUSD",1733822837035,0.09589,97531.0,97530.0,0.30662466]
["bitfinex","BTCUSD",1733822843525,0.09589,97531.0,97530.0,0.37830153]
["bitfinex","BTCUSD",1733822843810,0.09589,97531.0,97530.0,0.35572466]
["bitfinex","BTCUSD",1733822845741,0.09589,97531.0,97530.0,0.30662466]
["bitfinex","BTCUSD",1733822847300,0.29522958,97531.0,97530.0,0.00662466]
["bitfinex","BTCUSD",1733822847735,0.29522958,97531.0,97530.0,0.0010859]
["bitfinex","BTCUSD",1733822847910,0.29564528,97531.0,97530.0,0.0010859]
["bitfinex","BTCUSD",1733822848340,0.38017802,97531.0,97530.0,0.0010859]
["bitfinex","BTCUSD",1733822848949,0.29564528,97531.0,97530.0,0.0010859]
["bitfinex","BTCUSD",1733822849516,0.21344528,97531.0,97530.0,0.0010859]
["bitfinex","BTCUSD",1733822849713,0.21302958,97531.0,97530.0,0.00663411]
["bitfinex","BTCUSD",1733822850825,0.21344528,97531.0,97530.0,0.00663411]
["bitfinex","BTCUSD",1733822858071,0.09589,97531.0,97530.0,0.30663411]
["bitfinex","BTCUSD",1733822858278,0.09089,97531.0,97530.0,0.30663411]
["bitfinex","BTCUSD",1733822860376,0.09089,97531.0,97530.0,0.3010859]
["bitfinex","BTCUSD",1733822860752,0.09089,97531.0,97530.0,0.30763777]
["bitfinex","BTCUSD",1733822860958,0.09040335,97531.0,97530.0,0.30763777]
["bitfinex","BTCUSD",1733822861157,0.09040335,97531.0,97530.0,0.30886606]
["bitfinex","BTCUSD",1733822861584,0.08772659,97531.0,97530.0,0.30886606]
["bitfinex","BTCUSD",1733822871010,0.08772659,97531.0,97530.0,0.15886606]
["bitfinex","BTCUSD",1733822871735,0.08814229,97531.0,97530.0,0.15886606]
["bitfinex","BTCUSD",1733822871899,0.19346753,97531.0,97530.0,0.15886606]
["bitfinex","BTCUSD",1733822872925,0.19346753,97531.0,97530.0,0.15231419]
["bitfinex","BTCUSD",1733822873362,0.19346753,97531.0,97530.0,0.15886232]
["bitfinex","BTCUSD",1733822879739,0.19346753,97531.0,97530.0,0.15231419]
["bitfinex","BTCUSD",1733822881078,0.19346753,97531.0,97530.0,0.15886465]
["bitfinex","BTCUSD",1733822883751,0.28560523,97531.0,97530.0,0.15886465]
["bitfinex","BTCUSD",1733822883953,0.28560523,97531.0,97530.0,0.15231419]
["bitfinex","BTCUSD",1733822884203,0.19346753,97531.0,97530.0,0.15231419]
["bitfinex","BTCUSD",1733822884489,0.71586692,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822884695,0.90014232,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822884898,0.71586692,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822885456,0.6432329,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822886261,0.87357716,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822886780,0.8162329,97531.0,97530.0,0.00231419]
["bitfinex","BTCUSD",1733822887669,0.8162329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822887876,1.09064601,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822888072,0.91933619,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822888513,0.92133619,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822888940,0.91933619,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822889360,0.7912329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822889837,0.6492329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822890045,0.5717329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822890218,0.5637329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822890558,0.5777329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822890756,0.5687329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822890985,0.5637329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822891161,0.5727329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822892001,0.5777329,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822892432,0.76195739,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1733822892765,0.54571891,97531.0,97530.0,0.15000001]
["bitfinex","BTCUSD",1733822892965,0.33463374,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822893167,0.19605183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822893372,0.20505183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822893573,0.19105183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822893960,0.19605183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822894157,0.19905183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822894959,0.19405183,97531.0,97530.0,0.15665316]
["bitfinex","BTCUSD",1733822896464,0.19405183,97531.0,97530.0,0.15935526]
["bitfinex","BTCUSD",1733822897902,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822898098,0.08872659,97531.0,97530.0,0.15935526]
["bitfinex","BTCUSD",1733822898693,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822899309,0.08572659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822899546,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822899952,0.08572659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822900186,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822900390,0.08572659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822900804,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822903654,0.08872659,97531.0,97530.0,0.40181309]
["bitfinex","BTCUSD",1733822906458,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822915769,0.08872659,97531.0,97530.0,0.15935526]
["bitfinex","BTCUSD",1733822916749,0.08872659,97531.0,97530.0,0.30935526]
["bitfinex","BTCUSD",1733822931325,0.08872659,97531.0,97530.0,0.00935526]
["bitfinex","BTCUSD",1733822931503,0.20246038,97531.0,97530.0,0.00935526]
["bitfinex","BTCUSD",1733822931640,0.20246038,97531.0,97530.0,0.15935526]
["bitfinex","BTCUSD",1733822932084,0.20246038,97531.0,97530.0,0.15278801]
["bitfinex","BTCUSD",1733822932289,0.20287608,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822932442,0.24105251,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822932803,0.10287608,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822933457,0.44253458,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822933657,0.95519458,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822934353,1.13939138,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822934505,0.95561028,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822935309,1.18585628,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822937233,1.18607141,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822937413,0.84599721,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822937623,1.18587177,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822938735,1.18628747,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822942469,0.95582634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822942686,1.10541064,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822943727,1.10582634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822943889,1.11382634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822944092,1.10582634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822944475,1.10782634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822945053,1.11482634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822945445,1.11882634,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822945959,1.11841064,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822946124,1.11882638,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822949957,1.11830874,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822950446,0.88660874,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822950700,0.886193,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822950944,1.11628426,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822951426,1.07026229,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822951682,0.61810091,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822952432,0.52607574,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822952646,0.52566,97531.0,97530.0,0.00278801]
["bitfinex","BTCUSD",1733822953583,0.52566,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822954327,0.51666,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822954778,0.52166,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822955243,0.52566,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822955733,0.52166,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822955953,0.52166,97531.0,97530.0,0.39195253]
["bitfinex","BTCUSD",1733822957213,0.51266,97531.0,97530.0,0.39195253]
["bitfinex","BTCUSD",1733822957415,0.51266,97531.0,97530.0,0.39095253]
["bitfinex","BTCUSD",1733822957749,0.51266,97531.0,97530.0,0.39195253]
["bitfinex","BTCUSD",1733822957949,0.51466,97531.0,97530.0,0.39195253]
["bitfinex","BTCUSD",1733822958527,0.51466,97531.0,97530.0,0.31035253]
["bitfinex","BTCUSD",1733822959153,0.51266,97531.0,97530.0,0.31035253]
["bitfinex","BTCUSD",1733822961627,0.51266,97531.0,97530.0,0.16035253]
["bitfinex","BTCUSD",1733822962207,0.51266,97531.0,97530.0,0.31035253]
["bitfinex","BTCUSD",1733822963150,0.51266,97531.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822963351,0.205075,97526.0,97523.0,0.01035253]
["bitfinex","BTCUSD",1733822963712,0.717735,97526.0,97523.0,0.01035253]
["bitfinex","BTCUSD",1733822963915,0.92281,97526.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822964492,0.92281,97526.0,97521.0,0.0014]
["bitfinex","BTCUSD",1733822965083,0.92281,97526.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822965289,0.92281,97526.0,97521.0,0.0024]
["bitfinex","BTCUSD",1733822965569,0.92281,97526.0,97523.0,0.002]
["bitfinex","BTCUSD",1733822965890,0.92281,97526.0,97521.0,0.0024]
["bitfinex","BTCUSD",1733822966411,0.92281,97526.0,97521.0,0.0044]
["bitfinex","BTCUSD",1733822967211,0.92281,97526.0,97521.0,0.0024]
["bitfinex","BTCUSD",1733822967411,0.410154,97524.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822967944,0.922814,97524.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822968815,0.92322974,97524.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822969148,0.92922974,97524.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822969352,0.93122974,97524.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822970525,0.0469,97523.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822970736,0.205081,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822971327,0.717741,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822971752,0.71815674,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822972562,0.72415674,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822976307,0.51907574,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822976510,0.51866,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822976718,0.62398524,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822977477,0.62398524,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822981371,0.51866,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822981753,0.51866,97522.0,97521.0,0.01623303]
["bitfinex","BTCUSD",1733822983903,0.51866,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822986958,0.5294101,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822991902,0.5294101,97522.0,97521.0,0.01623303]
["bitfinex","BTCUSD",1733822995649,0.5294101,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822995858,0.63473534,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733822997755,0.63473534,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733822998495,0.63473534,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823001327,0.65488228,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823001992,0.63473534,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823002601,0.63515108,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823004413,0.72736354,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823004578,0.7269478,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823005585,0.63473534,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823005823,0.52982584,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823006030,0.52982584,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733823006220,0.51907574,97522.0,97521.0,0.01075253]
["bitfinex","BTCUSD",1733823006576,0.51907574,97522.0,97521.0,0.09095253]
["bitfinex","BTCUSD",1733823006704,0.51866,97522.0,97521.0,0.14117711]
["bitfinex","BTCUSD",1733823008723,0.51866,97522.0,97521.0,0.19097711]
["bitfinex","BTCUSD",1733823008923,0.51866,97522.0,97521.0,0.19200243]
["bitfinex","BTCUSD",1733823010089,0.51866,97522.0,97521.0,0.59732767]
["bitfinex","BTCUSD",1733823010292,0.51866,97522.0,97521.0,0.59630235]
["bitfinex","BTCUSD",1733823010495,0.51866,97522.0,97521.0,0.44630235]
["bitfinex","BTCUSD",1733823010959,0.51266,97522.0,97521.0,0.59630235]
["bitfinex","BTCUSD",1733823011413,0.51366,97522.0,97521.0,0.59730235]
["bitfinex","BTCUSD",1733823011642,0.51266,97522.0,97521.0,0.59730235]
["bitfinex","BTCUSD",1733823011903,0.51266,97522.0,97521.0,0.59630235]
["bitfinex","BTCUSD",1733823012148,0.51466,97522.0,97521.0,0.75330235]
["bitfinex","BTCUSD",1733823012352,0.51366,97522.0,97521.0,0.74830235]
["bitfinex","BTCUSD",1733823012605,0.51466,97522.0,97521.0,0.75330235]
["bitfinex","BTCUSD",1733823012867,0.25266265,97522.0,97521.0,0.77430235]
["bitfinex","BTCUSD",1733823013062,0.00041574,97529.0,97528.0,0.36542153]
["bitfinex","BTCUSD",1733823013210,0.0001718,97530.0,97528.0,0.36542153]
["bitfinex","BTCUSD",1733823013211,0.0001718,97530.0,97529.0,0.46035253]
["bitfinex","BTCUSD",1733823013412,0.0001718,97530.0,97529.0,0.56567777]
["bitfinex","BTCUSD",1733823013997,0.0001718,97530.0,97529.0,0.57827777]
["bitfinex","BTCUSD",1733823015004,0.0001718,97530.0,97529.0,0.41792524]
["bitfinex","BTCUSD",1733823015208,0.0001718,97530.0,97529.0,0.47850235]
["bitfinex","BTCUSD",1733823015411,0.0011718,97530.0,97529.0,0.46790235]
["bitfinex","BTCUSD",1733823015736,0.0011718,97530.0,97529.0,0.06257711]
["bitfinex","BTCUSD",1733823015914,0.0011718,97530.0,97529.0,0.0928021]
["bitfinex","BTCUSD",1733823015915,0.0021718,97530.0,97529.0,0.0928021]
["bitfinex","BTCUSD",1733823016095,0.0021718,97530.0,97529.0,0.07157711]
["bitfinex","BTCUSD",1733823016276,0.0011718,97530.0,97529.0,0.06957711]
["bitfinex","BTCUSD",1733823016692,0.0011718,97530.0,97529.0,0.07060232]
["bitfinex","BTCUSD",1733823017713,0.0021718,97530.0,97529.0,0.07260232]
["bitfinex","BTCUSD",1733823017914,0.0021718,97530.0,97529.0,0.07859744]
["bitfinex","BTCUSD",1733823045302,0.0834718,97530.0,97529.0,0.07859744]
["bitfinex","BTCUSD",1733823045496,0.0834718,97530.0,97529.0,0.07757223]
["bitfinex","BTCUSD",1733823045834,0.1326718,97530.0,97529.0,0.01699512]
["bitfinex","BTCUSD",1733823046041,0.1326718,97530.0,97529.0,0.02135253]
["bitfinex","BTCUSD",1733823046707,0.1316718,97530.0,97529.0,0.01935253]
["bitfinex","BTCUSD",1733823046909,0.6443418,97530.0,97529.0,0.01935253]
["bitfinex","BTCUSD",1733823047113,0.6453418,97530.0,97529.0,0.02135253]
["bitfinex","BTCUSD",1733823047339,0.6443418,97530.0,97529.0,0.01235253]
["bitfinex","BTCUSD",1733823047539,0.6443418,97530.0,97529.0,0.06748786]
["bitfinex","BTCUSD",1733823047712,0.6453418,97530.0,97529.0,0.06150298]
["bitfinex","BTCUSD",1733823047939,0.6443418,97530.0,97529.0,0.05550298]
["bitfinex","BTCUSD",1733823048148,0.6433418,97530.0,97529.0,0.05550298]
["bitfinex","BTCUSD",1733823049559,0.6433418,97530.0,97529.0,0.05750298]
["bitfinex","BTCUSD",1733823051042,0.6433418,97530.0,97529.0,0.01435253]
["bitfinex","BTCUSD",1733823052028,0.6413418,97530.0,97529.0,0.01435253]
["bitfinex","BTCUSD",1733823056480,0.6413418,97530.0,97529.0,0.01235253]
["bitfinex","BTCUSD",1733823056688,0.6413418,97530.0,97529.0,0.01035253]
["bitfinex","BTCUSD",1733823057108,0.6433418,97530.0,97529.0,0.01035253]
["bitfinex","BTCUSD",1733823057898,0.6435136,97530.0,97529.0,0.01035253]
["bitfinex","BTCUSD",1733823058023,0.6435136,97530.0,97529.0,0.03189578]
["bitfinex","BTCUSD",1733823058377,0.6415136,97530.0,97529.0,0.03189578]
["bitfinex","BTCUSD",1733823058811,0.6435136,97530.0,97529.0,0.03189578]
["bitfinex","BTCUSD",1733823060207,0.6435136,97530.0,97529.0,0.01035253]
["bitfinex","BTCUSD",1733823064440,0.285167,97529.0,97524.0,0.01035253]
["bitfinex","BTCUSD",1733823064702,0.285167,97529.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823064703,0.205081,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823064922,0.44030624,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823065135,1.32531451,97522.0,97521.0,0.0004]
["bitfinex","BTCUSD",1733823065752,1.32531451,97522.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823065753,1.32573025,97522.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823065964,0.47324782,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823066162,0.44033024,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823066370,1.47520981,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823066581,1.65939955,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823066712,1.65981529,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823067117,1.65981529,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733823067118,1.66581529,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733823067315,1.66581529,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823067536,1.24750412,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823067736,1.25817575,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823067936,1.27883339,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823068339,1.2327654,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823069514,1.14074525,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823070311,1.14274525,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823076343,1.23462717,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823076598,1.14274525,97511.0,97510.0,0.00164357]
["bitfinex","BTCUSD",1733823083006,1.11794854,97511.0,97490.0,0.01094348]
["bitfinex","BTCUSD",1733823083250,0.58824824,97502.0,97490.0,0.00059095]
["bitfinex","BTCUSD",1733823083578,1.10091824,97502.0,97490.0,0.00059095]
["bitfinex","BTCUSD",1733823084206,1.10133398,97502.0,97501.0,0.0014]
["bitfinex","BTCUSD",1733823084551,1.10133398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823084710,1.20643727,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823084951,1.20843727,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823085156,1.20643727,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823086572,1.21243727,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823086939,1.21443727,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823088546,1.10933398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823090502,1.10733398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823090743,1.11233398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823090961,1.10633398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823091236,1.11533398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823091343,0.95133398,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823091541,0.95091824,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823091748,0.95091824,97502.0,97501.0,0.03080112]
["bitfinex","BTCUSD",1733823091749,0.65447,97502.0,97501.0,0.03080112]
["bitfinex","BTCUSD",1733823091943,0.52667,97502.0,97501.0,0.03080112]
["bitfinex","BTCUSD",1733823092464,0.52667,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823093450,0.52167,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823093670,0.51267,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823093909,0.52667,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823094134,0.51767,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823094402,0.51267,97502.0,97501.0,0.03700652]
["bitfinex","BTCUSD",1733823094656,0.51267,97502.0,97501.0,0.04755531]
["bitfinex","BTCUSD",1733823095353,0.51367,97502.0,97501.0,0.04200652]
["bitfinex","BTCUSD",1733823096848,0.51367,97502.0,97501.0,0.04303204]
["bitfinex","BTCUSD",1733823097572,0.51367,97502.0,97501.0,0.20399]
["bitfinex","BTCUSD",1733823097773,0.51367,97502.0,97501.0,0.20296448]
["bitfinex","BTCUSD",1733823098992,0.32725069,97502.0,97501.0,0.62614113]
["bitfinex","BTCUSD",1733823099203,0.02906488,97502.0,97501.0,0.62794113]
["bitfinex","BTCUSD",1733823099553,0.0001718,97530.0,97519.0,0.36544053]
["bitfinex","BTCUSD",1733823099681,0.0001718,97530.0,97519.0,0.47076577]
["bitfinex","BTCUSD",1733823099885,0.00041575,97529.0,97519.0,0.47724145]
["bitfinex","BTCUSD",1733823100150,0.0001718,97530.0,97519.0,0.47724145]
["bitfinex","BTCUSD",1733823101286,0.0011718,97520.0,97519.0,0.47724145]
["bitfinex","BTCUSD",1733823101469,0.0021718,97520.0,97519.0,0.48624145]
["bitfinex","BTCUSD",1733823102051,0.0021718,97520.0,97519.0,0.23091621]
["bitfinex","BTCUSD",1733823102256,0.0021718,97520.0,97519.0,0.22056368]
["bitfinex","BTCUSD",1733823102533,0.0021718,97520.0,97519.0,0.02582821]
["bitfinex","BTCUSD",1733823103312,0.0011718,97520.0,97519.0,0.02582821]
["bitfinex","BTCUSD",1733823103515,0.0001718,97520.0,97519.0,0.01682821]
["bitfinex","BTCUSD",1733823103722,0.0001718,97520.0,97519.0,0.01782821]
["bitfinex","BTCUSD",1733823103914,0.0001718,97520.0,97519.0,0.01882821]
["bitfinex","BTCUSD",1733823104684,0.0001718,97520.0,97519.0,0.01682821]
["bitfinex","BTCUSD",1733823104885,0.0001718,97520.0,97519.0,0.01782821]
["bitfinex","BTCUSD",1733823106131,0.0001718,97520.0,97519.0,0.01982821]
["bitfinex","BTCUSD",1733823106487,0.23719704,97520.0,97519.0,0.00305705]
["bitfinex","BTCUSD",1733823106602,0.24798939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823106978,0.39798939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823107147,0.40198939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823107396,0.91170939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823107704,0.91070939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823107888,0.91470939,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823110461,1.11979539,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823110685,1.1202111,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823111947,1.22531439,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823112347,1.21209302,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823112679,1.2581341,97520.0,97519.0,5.705e-05]
["bitfinex","BTCUSD",1733823114108,0.336823,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1733823114312,0.95486824,97502.0,97501.0,0.00095591]
["bitfinex","BTCUSD",1733823114512,0.95486824,97502.0,97501.0,0.00705008]
["bitfinex","BTCUSD",1733823114713,0.95486824,97502.0,97501.0,0.00095591]
["bitfinex","BTCUSD",1733823115278,0.95486824,97502.0,97501.0,0.01130844]
["bitfinex","BTCUSD",1733823117030,0.95786824,97502.0,97501.0,0.01130844]
["bitfinex","BTCUSD",1733823117261,0.96486824,97502.0,97501.0,0.01130844]
["bitfinex","BTCUSD",1733823118615,0.60462,97502.0,97501.0,0.01130844]
["bitfinex","BTCUSD",1733823118826,0.52272,97502.0,97501.0,0.01130844]
["bitfinex","BTCUSD",1733823120810,0.52272,97502.0,97501.0,0.017424]
["bitfinex","BTCUSD",1733823121999,0.51572,97502.0,97501.0,0.017424]
["bitfinex","BTCUSD",1733823122534,0.51272,97502.0,97501.0,0.019424]
["bitfinex","BTCUSD",1733823122951,0.51272,97502.0,97501.0,0.021424]
["bitfinex","BTCUSD",1733823123515,0.51272,97502.0,97501.0,0.02244954]
["bitfinex","BTCUSD",1733823124316,0.51272,97502.0,97501.0,0.27777478]
["bitfinex","BTCUSD",1733823124517,0.51272,97502.0,97501.0,0.27674924]
["bitfinex","BTCUSD",1733823125211,0.51272,97502.0,97501.0,0.00907147]
["bitfinex","BTCUSD",1733823125422,0.51272,97502.0,97501.0,0.019424]
["bitfinex","BTCUSD",1733823125564,0.51372,97502.0,97501.0,0.025424]
["bitfinex","BTCUSD",1733823125920,0.51472,97502.0,97501.0,0.029424]
["bitfinex","BTCUSD",1733823126450,0.51372,97502.0,97501.0,0.28177478]
["bitfinex","BTCUSD",1733823126647,0.51372,97502.0,97501.0,0.28374924]
["bitfinex","BTCUSD",1733823126908,0.51372,97502.0,97501.0,0.58374924]
["bitfinex","BTCUSD",1733823127142,0.51272,97502.0,97501.0,0.57574924]
["bitfinex","BTCUSD",1733823127328,0.51272,97502.0,97501.0,0.57274924]
["bitfinex","BTCUSD",1733823127821,0.51372,97502.0,97501.0,0.58074924]
["bitfinex","BTCUSD",1733823128654,0.51372,97502.0,97501.0,0.57674924]
["bitfinex","BTCUSD",1733823128875,0.41116,97502.0,97501.0,0.60874924]
["bitfinex","BTCUSD",1733823129013,0.3096,97502.0,97501.0,0.61951666]
["bitfinex","BTCUSD",1733823129566,0.31456,97502.0,97501.0,0.61951666]
["bitfinex","BTCUSD",1733823129760,0.27346829,97502.0,97501.0,0.61551666]
["bitfinex","BTCUSD",1733823129963,0.27346829,97502.0,97501.0,0.70712753]
["bitfinex","BTCUSD",1733823130250,0.21293229,97502.0,97501.0,0.61951666]
["bitfinex","BTCUSD",1733823130449,0.21293229,97502.0,97501.0,0.61051666]
["bitfinex","BTCUSD",1733823130450,0.21193229,97502.0,97501.0,0.61051666]
["bitfinex","BTCUSD",1733823130665,0.21193229,97502.0,97501.0,0.61551666]
["bitfinex","BTCUSD",1733823130906,0.21093229,97502.0,97501.0,0.60651666]
["bitfinex","BTCUSD",1733823131377,0.21193229,97502.0,97501.0,0.61551666]
["bitfinex","BTCUSD",1733823131575,0.21193229,97502.0,97501.0,0.44251666]
["bitfinex","BTCUSD",1733823132104,0.21293229,97502.0,97501.0,0.45051666]
["bitfinex","BTCUSD",1733823132307,0.21293229,97502.0,97501.0,0.13974924]
["bitfinex","BTCUSD",1733823132735,0.21193229,97502.0,97501.0,0.026424]
["bitfinex","BTCUSD",1733823133171,0.21293229,97502.0,97501.0,0.03644952]
["bitfinex","BTCUSD",1733823133573,0.21293229,97502.0,97501.0,0.18644952]
["bitfinex","BTCUSD",1733823133939,0.21093229,97502.0,97501.0,0.16844952]
["bitfinex","BTCUSD",1733823134135,0.21093229,97502.0,97501.0,0.42377476]
["bitfinex","BTCUSD",1733823134332,0.21093229,97502.0,97501.0,0.42874924]
["bitfinex","BTCUSD",1733823134536,0.21093229,97502.0,97501.0,0.42274924]
["bitfinex","BTCUSD",1733823134934,0.21093229,97502.0,97501.0,0.42574924]
["bitfinex","BTCUSD",1733823135287,0.21093229,97502.0,97501.0,0.27574924]
["bitfinex","BTCUSD",1733823135485,0.21093229,97502.0,97501.0,0.42974924]
["bitfinex","BTCUSD",1733823136103,0.21093229,97502.0,97501.0,0.42574924]
["bitfinex","BTCUSD",1733823136453,0.21093229,97502.0,97501.0,0.42874924]
["bitfinex","BTCUSD",1733823137818,0.21093229,97502.0,97501.0,0.27874924]
["bitfinex","BTCUSD",1733823138031,0.21093229,97502.0,97501.0,0.023424]
["bitfinex","BTCUSD",1733823138232,0.21093229,97502.0,97501.0,0.02444951]
["bitfinex","BTCUSD",1733823138639,0.21093229,97502.0,97501.0,0.023424]
["bitfinex","BTCUSD",1733823139567,0.21093229,97502.0,97501.0,0.02444952]
["bitfinex","BTCUSD",1733823139702,0.21093229,97502.0,97501.0,0.17444952]
["bitfinex","BTCUSD",1733823140925,0.21093229,97502.0,97501.0,0.27977476]
["bitfinex","BTCUSD",1733823141131,0.21093229,97502.0,97501.0,0.27874924]
["bitfinex","BTCUSD",1733823142756,0.21093229,97502.0,97501.0,0.57874924]
["bitfinex","BTCUSD",1733823142918,0.21093229,97502.0,97501.0,0.60174924]
["bitfinex","BTCUSD",1733823144648,0.21093229,97502.0,97501.0,0.59874924]
["bitfinex","BTCUSD",1733823144962,0.21093229,97502.0,97501.0,0.59574924]
["bitfinex","BTCUSD",1733823145105,0.21193229,97502.0,97501.0,0.60474924]
["bitfinex","BTCUSD",1733823145317,0.21293229,97502.0,97501.0,0.61274924]
["bitfinex","BTCUSD",1733823145544,0.21293229,97502.0,97501.0,0.58974924]
["bitfinex","BTCUSD",1733823145978,0.21293229,97502.0,97501.0,0.43974924]
["bitfinex","BTCUSD",1733823146175,0.21193229,97502.0,97501.0,0.58174924]
["bitfinex","BTCUSD",1733823146679,0.21293229,97502.0,97501.0,0.58974924]
["bitfinex","BTCUSD",1733823147695,0.21293229,97502.0,97501.0,0.43974924]
["bitfinex","BTCUSD",1733823148113,0.21293229,97502.0,97501.0,0.58974924]
["bitfinex","BTCUSD",1733823149817,0.21293229,97502.0,97501.0,0.43974924]
["bitfinex","BTCUSD",1733823150759,0.21293229,97502.0,97501.0,0.58974924]
["bitfinex","BTCUSD",1733823151380,0.21293229,97502.0,97501.0,0.43974924]
["bitfinex","BTCUSD",1733823151775,0.21293229,97502.0,97501.0,0.58974924]
["bitfinex","BTCUSD",1733823161324,0.21293229,97502.0,97501.0,0.61274924]
["bitfinex","BTCUSD",1733823161571,0.21293229,97502.0,97501.0,0.93278986]
["bitfinex","BTCUSD",1733823161769,0.21293229,97502.0,97501.0,1.11622313]
["bitfinex","BTCUSD",1733823162172,0.21293229,97502.0,97501.0,0.93278986]
["bitfinex","BTCUSD",1733823162372,0.21293229,97502.0,97501.0,1.11622313]
["bitfinex","BTCUSD",1733823163493,0.21293229,97502.0,97501.0,0.93278986]
["bitfinex","BTCUSD",1733823164333,0.21293229,97502.0,97501.0,1.16208145]
["bitfinex","BTCUSD",1733823165198,0.21293229,97502.0,97501.0,1.16243737]
["bitfinex","BTCUSD",1733823165503,0.21293229,97502.0,97501.0,0.93278986]
["bitfinex","BTCUSD",1733823165678,0.00696,97502.0,97501.0,0.93278986]
["bitfinex","BTCUSD",1733823167389,5.1e-07,97510.0,97509.0,0.46035253]
["bitfinex","BTCUSD",1733823167715,5.1e-07,97510.0,97509.0,0.89178755]
["bitfinex","BTCUSD",1733823168418,5.1e-07,97510.0,97509.0,1.12149296]
["bitfinex","BTCUSD",1733823168771,0.00100051,97510.0,97509.0,1.13049296]
["bitfinex","BTCUSD",1733823169190,0.00200051,97510.0,97509.0,0.90778755]
["bitfinex","BTCUSD",1733823170095,0.00200051,97510.0,97509.0,1.13751527]
["bitfinex","BTCUSD",1733823170491,0.00200051,97510.0,97509.0,0.90778755]
["bitfinex","BTCUSD",1733823171101,0.00200051,97510.0,97509.0,1.13748017]
["bitfinex","BTCUSD",1733823171455,0.00200051,97510.0,97509.0,0.90778755]
["bitfinex","BTCUSD",1733823172593,0.00200051,97510.0,97509.0,1.14806574]
["bitfinex","BTCUSD",1733823173320,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823173449,0.00200051,97510.0,97509.0,1.14806574]
["bitfinex","BTCUSD",1733823173651,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823174047,0.00200051,97510.0,97509.0,1.14805924]
["bitfinex","BTCUSD",1733823174870,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823175093,0.00200051,97510.0,97509.0,1.14803767]
["bitfinex","BTCUSD",1733823175291,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823175948,0.00200051,97510.0,97509.0,1.14803767]
["bitfinex","BTCUSD",1733823176151,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823176559,0.00200051,97510.0,97509.0,1.14803172]
["bitfinex","BTCUSD",1733823176961,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823178272,0.00200051,97510.0,97509.0,1.14803773]
["bitfinex","BTCUSD",1733823178754,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823179133,0.00200051,97510.0,97509.0,1.14803595]
["bitfinex","BTCUSD",1733823179343,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823179554,0.00200051,97510.0,97509.0,1.14802941]
["bitfinex","BTCUSD",1733823179694,0.00200051,97510.0,97509.0,1.14802903]
["bitfinex","BTCUSD",1733823179895,0.00200051,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823180093,5.1e-07,97510.0,97509.0,0.91837833]
["bitfinex","BTCUSD",1733823180930,0.0001718,97550.0,97529.0,0.66541953]
["bitfinex","BTCUSD",1733823180931,8e-07,97530.0,97529.0,0.66541953]
["bitfinex","BTCUSD",1733823181130,0.0497282,97534.0,97533.0,0.31035253]
["bitfinex","BTCUSD",1733823181358,0.0497282,97534.0,97533.0,0.41567777]
["bitfinex","BTCUSD",1733823181551,0.0497282,97534.0,97533.0,0.27170405]
["bitfinex","BTCUSD",1733823181956,0.0497282,97534.0,97533.0,0.42170405]
["bitfinex","BTCUSD",1733823182330,0.04984216,97534.0,97533.0,0.27170405]
["bitfinex","BTCUSD",1733823182520,0.04984216,97534.0,97533.0,0.42170405]
["bitfinex","BTCUSD",1733823182983,0.04984216,97534.0,97533.0,0.43926653]
["bitfinex","BTCUSD",1733823183989,0.13264216,97534.0,97533.0,0.43926653]
["bitfinex","BTCUSD",1733823184387,0.13264216,97534.0,97533.0,0.43426653]
["bitfinex","BTCUSD",1733823184589,0.13264216,97534.0,97533.0,0.43726653]
["bitfinex","BTCUSD",1733823184859,0.13264216,97534.0,97533.0,0.03894129]
["bitfinex","BTCUSD",1733823185186,0.13264216,97534.0,97533.0,0.02821031]
["bitfinex","BTCUSD",1733823185604,0.13264216,97534.0,97533.0,0.03221031]
["bitfinex","BTCUSD",1733823187260,0.13264216,97534.0,97533.0,0.02737881]
["bitfinex","BTCUSD",1733823187465,0.13264216,97534.0,97533.0,0.03221136]
["bitfinex","BTCUSD",1733823190228,0.13264216,97534.0,97533.0,0.0320876]
["bitfinex","BTCUSD",1733823192665,0.13264216,97534.0,97533.0,0.02725505]
["bitfinex","BTCUSD",1733823193409,0.13264216,97534.0,97533.0,0.01435253]
["bitfinex","BTCUSD",1733823193867,0.85033816,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1733823194073,0.51275396,97534.0,97526.0,0.01035253]
["bitfinex","BTCUSD",1733823194346,0.1294,97532.0,97526.0,0.01035253]
["bitfinex","BTCUSD",1733823194540,0.1294,97531.0,97530.0,0.01035253]
["bitfinex","BTCUSD",1733823195072,0.64204,97531.0,97530.0,0.01035253]
["bitfinex","BTCUSD",1733823196077,0.64204,97531.0,97530.0,0.01135253]
["bitfinex","BTCUSD",1733823196203,0.64204,97531.0,97530.0,0.01335253]
["bitfinex","BTCUSD",1733823197273,0.41013,97530.0,97524.0,0.01035253]
["bitfinex","BTCUSD",1733823197421,0.1294,97528.0,97523.0,0.01035253]
["bitfinex","BTCUSD",1733823197618,0.334473,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823198054,0.847113,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823198470,0.64245565,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823199763,0.64204,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823200064,0.64404,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823202143,0.64604,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823202507,0.64404,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823202713,0.64504,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823203289,0.64404,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823203690,0.64504,97526.0,97525.0,0.01035253]
["bitfinex","BTCUSD",1733823211141,0.1288,97524.0,97520.0,0.01043843]
["bitfinex","BTCUSD",1733823211367,0.64428324,97523.0,97520.0,0.01043843]
["bitfinex","BTCUSD",1733823211599,0.31040424,97523.0,97520.0,0.01043843]
["bitfinex","BTCUSD",1733823211964,0.1288,97521.0,97520.0,0.01043843]
["bitfinex","BTCUSD",1733823212142,0.23412524,97521.0,97520.0,8.59e-05]
["bitfinex","BTCUSD",1733823212324,0.74676524,97521.0,97520.0,8.59e-05]
["bitfinex","BTCUSD",1733823212547,0.74718089,97521.0,97520.0,0.01043843]
["bitfinex","BTCUSD",1733823213354,0.74718089,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823214727,0.64144,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823226428,0.65179077,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823228383,0.64144,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823230700,0.64144,97521.0,97520.0,0.01628561]
["bitfinex","BTCUSD",1733823232604,0.64144,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823232806,0.64144,97521.0,97520.0,0.01628567]
["bitfinex","BTCUSD",1733823234432,0.67144,97521.0,97520.0,0.01628567]
["bitfinex","BTCUSD",1733823241338,0.67144,97521.0,97520.0,0.01628652]
["bitfinex","BTCUSD",1733823244762,0.67144,97521.0,97520.0,0.01628971]
["bitfinex","BTCUSD",1733823247978,0.67144,97521.0,97520.0,0.01628973]
["bitfinex","BTCUSD",1733823251623,0.67144,97521.0,97520.0,0.01143843]
["bitfinex","BTCUSD",1733823253357,0.67144,97521.0,97520.0,0.01628645]
["bitfinex","BTCUSD",1733823257833,0.67144,97521.0,97520.0,0.00593392]
["bitfinex","BTCUSD",1733823257834,1.32211052,97521.0,97520.0,0.00593392]
["bitfinex","BTCUSD",1733823258068,0.235092,97517.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823258295,0.235105,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823258503,0.46573024,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823259056,0.97837024,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823259436,1.1165832,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823259877,0.9114782,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823260063,0.77368089,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823260277,0.78404476,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823260442,0.78604476,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823261200,0.78704476,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823261584,0.78662911,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823261759,0.78562911,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823261968,0.78662911,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823262521,0.87871034,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823263038,0.87870843,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823263508,0.78662911,97511.0,97510.0,0.01035253]
["bitfinex","BTCUSD",1733823267409,0.78662911,97511.0,97510.0,0.01043843]
["bitfinex","BTCUSD",1733823274373,0.67094,97511.0,97510.0,0.01043843]
["bitfinex","BTCUSD",1733823274950,0.62144,97511.0,97510.0,0.01043843]
["bitfinex","BTCUSD",1733823275154,0.54564,97511.0,97510.0,0.01043843]
["bitfinex","BTCUSD",1733823275772,0.77346524,97511.0,97510.0,0.01043843]
["bitfinex","BTCUSD",1733823275985,0.77346524,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823276669,1.11286254,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823277475,1.12342983,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823277703,1.12384548,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823278349,0.78444818,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823278703,0.81595043,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823278921,1.36333816,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733823279095,1.36333816,97511.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823279096,0.282523,97502.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823279330,0.98208824,97502.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823279684,1.35327887,97502.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823279910,1.52669452,97502.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823280062,1.63179781,97502.0,97500.0,0.2000859]
["bitfinex","BTCUSD",1733823280414,1.63179781,97502.0,97501.0,0.00095591]
["bitfinex","BTCUSD",1733823281215,1.73547413,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1733823281538,1.60588072,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1733823281747,1.60425011,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1733823281956,0.332,97501.0,97500.0,0.07294181]
["bitfinex","BTCUSD",1733823282125,1.03765338,97501.0,97500.0,0.07299756]
["bitfinex","BTCUSD",1733823282328,1.36660544,97501.0,97500.0,0.07299756]
["bitfinex","BTCUSD",1733823283375,1.0273319,97501.0,97500.0,0.07299756]
["bitfinex","BTCUSD",1733823284189,1.0393319,97501.0,97500.0,0.07499756]
["bitfinex","BTCUSD",1733823284384,1.17700781,97501.0,97500.0,0.07499756]
["bitfinex","BTCUSD",1733823286408,1.04998108,97501.0,97500.0,0.07499756]
["bitfinex","BTCUSD",1733823286942,1.57237364,97501.0,97500.0,0.07499756]
["bitfinex","BTCUSD",1733823287070,1.3886857,97501.0,97500.0,0.07499756]
["bitfinex","BTCUSD",1733823287577,1.04998108,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823287777,1.86197501,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823288005,1.71016356,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823289924,1.37150504,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823290103,1.63321931,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823291068,1.81668581,97501.0,97500.0,0.03185268]
["bitfinex","BTCUSD",1733823291273,1.63321931,97501.0,97500.0,0.03193858]
["bitfinex","BTCUSD",1733823291941,1.63321931,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823292139,1.72266852,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823293693,1.47791776,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823293897,1.66139866,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823294513,1.27687927,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823294716,1.47796317,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823295099,1.66144407,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823295311,1.58306646,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823295525,1.72271393,97501.0,97500.0,0.01261708]
["bitfinex","BTCUSD",1733823297643,0.15,97497.0,97490.0,0.00059095]
["bitfinex","BTCUSD",1733823297840,0.49197224,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823298049,0.52384873,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823298249,0.62895202,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823298539,1.14159202,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823298752,1.14159202,97491.0,97490.0,0.0016467]
["bitfinex","BTCUSD",1733823298957,1.20190609,97491.0,97490.0,0.0026467]
["bitfinex","BTCUSD",1733823299159,1.11013118,97491.0,97490.0,0.0016467]
["bitfinex","BTCUSD",1733823299358,1.11013118,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823299570,1.11513118,97491.0,97490.0,0.0016467]
["bitfinex","BTCUSD",1733823299777,1.11013118,97491.0,97490.0,0.0006467]
["bitfinex","BTCUSD",1733823300321,0.235166,97482.0,97481.0,0.00012382]
["bitfinex","BTCUSD",1733823300527,0.34049124,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823300723,0.85313124,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823301766,0.85613124,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823302676,0.86213124,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823304122,0.94083124,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823306245,1.04593453,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823306570,1.04635018,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823306800,1.09615018,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823306978,1.24615018,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823307146,1.90691096,97482.0,97481.0,0.00017956]
["bitfinex","BTCUSD",1733823307923,0.59814747,97481.0,97480.0,6.976e-05]
["bitfinex","BTCUSD",1733823308134,1.18010496,97481.0,97480.0,6.976e-05]
["bitfinex","BTCUSD",1733823308352,1.69274496,97481.0,97480.0,6.976e-05]
["bitfinex","BTCUSD",1733823309583,1.69874496,97481.0,97480.0,0.00106976]
["bitfinex","BTCUSD",1733823310184,1.4539942,97481.0,97480.0,0.00106976]
["bitfinex","BTCUSD",1733823310792,1.68360125,97481.0,97480.0,0.00106976]
["bitfinex","BTCUSD",1733823310938,1.4539942,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823311159,1.45357855,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823311938,1.45657855,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823312160,1.57225525,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823313200,1.46715196,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823313443,1.69678547,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823313866,1.71769062,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823314085,1.85733809,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823314498,1.62770458,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823314716,1.73280787,97481.0,97480.0,2.00106976]
["bitfinex","BTCUSD",1733823315127,1.73280787,97481.0,97480.0,1.97341654]
["bitfinex","BTCUSD",1733823315291,1.73280787,97481.0,97480.0,1.97027584]
["bitfinex","BTCUSD",1733823316062,1.73280787,97481.0,97480.0,1.96427178]
["bitfinex","BTCUSD",1733823316713,1.73280787,97481.0,97480.0,1.94375478]
["bitfinex","BTCUSD",1733823316931,1.73280787,97481.0,97480.0,1.88220378]
["bitfinex","BTCUSD",1733823317117,1.73280787,97481.0,97480.0,1.75910178]
["bitfinex","BTCUSD",1733823317891,2.1783957,97481.0,97480.0,1.12578333]
["bitfinex","BTCUSD",1733823318066,2.20169168,97481.0,97480.0,0.86122152]
["bitfinex","BTCUSD",1733823318186,2.20210733,97481.0,97480.0,0.84706852]
["bitfinex","BTCUSD",1733823318388,2.47742885,97481.0,97480.0,0.84446852]
["bitfinex","BTCUSD",1733823318633,2.67384207,97481.0,97480.0,0.84131095]
["bitfinex","BTCUSD",1733823318840,2.66784207,97481.0,97480.0,0.82563095]
["bitfinex","BTCUSD",1733823319051,2.71196085,97481.0,97480.0,0.23115532]
["bitfinex","BTCUSD",1733823319254,2.26922611,97481.0,97480.0,0.21163832]
["bitfinex","BTCUSD",1733823319411,3.01046806,97481.0,97480.0,0.20463832]
["bitfinex","BTCUSD",1733823319605,2.93036218,97481.0,97480.0,0.19463832]
["bitfinex","BTCUSD",1733823319807,2.18912023,97481.0,97480.0,0.19563832]
["bitfinex","BTCUSD",1733823320043,2.18912023,97481.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1733823320044,0.31964747,97471.0,97470.0,2.2e-07]
["bitfinex","BTCUSD",1733823320195,0.96109351,97471.0,97470.0,2.2e-07]
["bitfinex","BTCUSD",1733823320402,0.535231,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733823320594,1.00319624,97451.0,97450.0,0.00014164]
["bitfinex","BTCUSD",1733823321273,1.00361189,97451.0,97450.0,0.00014164]
["bitfinex","BTCUSD",1733823321622,0.85361189,97451.0,97450.0,0.00014164]
["bitfinex","BTCUSD",1733823322323,0.86519624,97451.0,97450.0,0.00014164]
["bitfinex","BTCUSD",1733823323003,0.67066689,97451.0,97450.0,0.01482528]
["bitfinex","BTCUSD",1733823323191,0.67066689,97451.0,97450.0,0.00014164]
["bitfinex","BTCUSD",1733823323896,0.67066689,97451.0,97450.0,0.01049417]
["bitfinex","BTCUSD",1733823324116,0.55464,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823324452,0.54264,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823324878,0.54764,97451.0,97450.0,0.09369417]
["bitfinex","BTCUSD",1733823325456,0.55164,97451.0,97450.0,0.09369417]
["bitfinex","BTCUSD",1733823325650,0.54664,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823325879,0.54264,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823326074,0.54564,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823326580,0.54564,97451.0,97450.0,0.14946257]
["bitfinex","BTCUSD",1733823327206,0.54564,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823327408,0.54764,97451.0,97450.0,0.09269417]
["bitfinex","BTCUSD",1733823331727,0.54764,97451.0,97450.0,0.09687835]
["bitfinex","BTCUSD",1733823335210,0.54764,97451.0,97450.0,0.14627835]
["bitfinex","BTCUSD",1733823335806,0.54264,97451.0,97450.0,0.14627835]
["bitfinex","BTCUSD",1733823336208,0.54764,97451.0,97450.0,0.22393787]
["bitfinex","BTCUSD",1733823336618,0.54464,97451.0,97450.0,0.22393787]
["bitfinex","BTCUSD",1733823336868,0.54464,97451.0,97450.0,0.22993787]
["bitfinex","BTCUSD",1733823336869,0.54564,97451.0,97450.0,0.22993787]
["bitfinex","BTCUSD",1733823337005,0.54564,97451.0,97450.0,0.52993787]
["bitfinex","BTCUSD",1733823337296,0.1917846,97451.0,97450.0,0.66883482]
["bitfinex","BTCUSD",1733823337420,0.00041565,97480.0,97479.0,0.01035253]
["bitfinex","BTCUSD",1733823337569,0.00041565,97480.0,97479.0,0.04035253]
["bitfinex","BTCUSD",1733823337782,0.00041565,97480.0,97479.0,0.24970012]
["bitfinex","BTCUSD",1733823338179,0.00041565,97489.0,97479.0,0.45487212]
["bitfinex","BTCUSD",1733823338447,0.03,97481.0,97479.0,0.45487212]
["bitfinex","BTCUSD",1733823338595,0.03,97481.0,97480.0,0.09600481]
["bitfinex","BTCUSD",1733823339127,0.03,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823339324,0.03041565,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823340139,0.03441565,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823341143,0.03541565,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823343790,0.03141565,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823344198,0.03041565,97481.0,97480.0,0.10017986]
["bitfinex","BTCUSD",1733823344610,0.03141565,97481.0,97480.0,0.11053239]
["bitfinex","BTCUSD",1733823345288,0.03141565,97481.0,97480.0,0.11433758]
["bitfinex","BTCUSD",1733823345431,0.03041565,97481.0,97480.0,0.11974577]
["bitfinex","BTCUSD",1733823345629,0.03041565,97481.0,97480.0,0.12077151]
["bitfinex","BTCUSD",1733823345833,0.03041565,97481.0,97480.0,0.12277151]
["bitfinex","BTCUSD",1733823346029,0.03041565,97481.0,97480.0,0.13497151]
["bitfinex","BTCUSD",1733823346516,0.03141565,97481.0,97480.0,0.13655813]
["bitfinex","BTCUSD",1733823346858,0.03041565,97481.0,97480.0,0.12855813]
["bitfinex","BTCUSD",1733823347055,0.03141565,97481.0,97480.0,0.28653239]
["bitfinex","BTCUSD",1733823347274,0.03141565,97481.0,97480.0,0.28553239]
["bitfinex","BTCUSD",1733823347479,0.03041565,97481.0,97480.0,0.27653239]
["bitfinex","BTCUSD",1733823347680,0.03141565,97481.0,97480.0,0.29053239]
["bitfinex","BTCUSD",1733823348267,0.03141565,97481.0,97480.0,0.28553239]
["bitfinex","BTCUSD",1733823348459,0.03141565,97481.0,97480.0,0.29053239]
["bitfinex","BTCUSD",1733823349112,0.03041565,97481.0,97480.0,0.28153239]
["bitfinex","BTCUSD",1733823349560,0.03041565,97481.0,97480.0,0.29053239]
["bitfinex","BTCUSD",1733823349561,0.03141565,97481.0,97480.0,0.29053239]
["bitfinex","BTCUSD",1733823350292,0.03141565,97481.0,97480.0,0.54585763]
["bitfinex","BTCUSD",1733823350705,0.03141565,97481.0,97480.0,0.69585763]
["bitfinex","BTCUSD",1733823351752,0.03141565,97481.0,97480.0,0.71885763]
["bitfinex","BTCUSD",1733823354112,0.03141565,97481.0,97480.0,0.56885763]
["bitfinex","BTCUSD",1733823354293,0.03141565,97481.0,97480.0,0.71885763]
["bitfinex","BTCUSD",1733823354877,0.03141565,97481.0,97480.0,1.71885763]
["bitfinex","BTCUSD",1733823355069,0.031,97481.0,97480.0,1.71885763]
["bitfinex","BTCUSD",1733823356714,0.0001718,97490.0,97489.0,0.03]
["bitfinex","BTCUSD",1733823356880,0.0001718,97490.0,97489.0,0.71076956]
["bitfinex","BTCUSD",1733823357075,0.0001718,97490.0,97489.0,0.86390237]
["bitfinex","BTCUSD",1733823357543,8e-07,97490.0,97489.0,0.87710237]
["bitfinex","BTCUSD",1733823357986,8e-07,97490.0,97489.0,0.88010237]
["bitfinex","BTCUSD",1733823358193,8e-07,97490.0,97489.0,0.88510237]
["bitfinex","BTCUSD",1733823358523,8e-07,97490.0,97489.0,0.87710237]
["bitfinex","BTCUSD",1733823358759,8e-07,97490.0,97489.0,0.88010237]
["bitfinex","BTCUSD",1733823359163,8e-07,97490.0,97489.0,0.89709441]
["bitfinex","BTCUSD",1733823359652,8e-07,97490.0,97489.0,0.91456989]
["bitfinex","BTCUSD",1733823359875,8e-07,97490.0,97489.0,0.91856989]
["bitfinex","BTCUSD",1733823360014,8e-07,97490.0,97489.0,0.91456989]
["bitfinex","BTCUSD",1733823360220,8e-07,97490.0,97489.0,0.91156989]
["bitfinex","BTCUSD",1733823360452,8e-07,97490.0,97489.0,0.92956989]
["bitfinex","BTCUSD",1733823360625,8e-07,97490.0,97489.0,0.9054597]
["bitfinex","BTCUSD",1733823361232,0.0001718,97510.0,97509.0,0.68169793]
["bitfinex","BTCUSD",1733823361429,0.00072785,97510.0,97509.0,0.87773957]
["bitfinex","BTCUSD",1733823361687,8.5e-07,97510.0,97509.0,0.88188554]
["bitfinex","BTCUSD",1733823361863,0.0001718,97520.0,97519.0,0.52887693]
["bitfinex","BTCUSD",1733823361864,6.5e-07,97520.0,97519.0,0.52887693]
["bitfinex","BTCUSD",1733823362059,3.3e-07,97520.0,97519.0,0.66000217]
["bitfinex","BTCUSD",1733823362260,3.3e-07,97520.0,97519.0,0.67734187]
["bitfinex","BTCUSD",1733823362460,3.3e-07,97520.0,97519.0,0.89334668]
["bitfinex","BTCUSD",1733823363877,3.3e-07,97520.0,97519.0,0.9454328]
["bitfinex","BTCUSD",1733823364689,3.3e-07,97520.0,97519.0,0.9364328]
["bitfinex","BTCUSD",1733823364942,3.3e-07,97520.0,97519.0,0.9424328]
["bitfinex","BTCUSD",1733823365350,3.3e-07,97520.0,97519.0,0.89934668]
["bitfinex","BTCUSD",1733823365578,3.3e-07,97520.0,97519.0,0.90368608]
["bitfinex","BTCUSD",1733823365794,3.3e-07,97520.0,97519.0,0.91068608]
["bitfinex","BTCUSD",1733823366364,3.3e-07,97520.0,97519.0,0.91968608]
["bitfinex","BTCUSD",1733823368087,3.3e-07,97520.0,97519.0,0.92378908]
["bitfinex","BTCUSD",1733823368517,0.00041564,97539.0,97529.0,0.67885593]
["bitfinex","BTCUSD",1733823368688,0.00041564,97539.0,97529.0,0.83386006]
["bitfinex","BTCUSD",1733823368893,0.00041564,97539.0,97529.0,0.83798606]
["bitfinex","BTCUSD",1733823370481,0.00041564,97539.0,97529.0,0.84698606]
["bitfinex","BTCUSD",1733823370597,0.00041564,97539.0,97529.0,0.84998606]
["bitfinex","BTCUSD",1733823371639,0.00041564,97539.0,97529.0,0.8603946]
["bitfinex","BTCUSD",1733823374573,0.00041564,97539.0,97529.0,0.86519232]
["bitfinex","BTCUSD",1733823377568,0.07571564,97539.0,97529.0,0.86519232]
["bitfinex","BTCUSD",1733823377740,0.00041564,97538.0,97529.0,0.86519232]
["bitfinex","BTCUSD",1733823378941,0.00041564,97538.0,97529.0,0.57140339]
["bitfinex","BTCUSD",1733823379069,0.0754718,97530.0,97529.0,0.31128043]
["bitfinex","BTCUSD",1733823380511,0.0754718,97530.0,97529.0,0.46128043]
["bitfinex","BTCUSD",1733823380946,0.1236718,97530.0,97529.0,0.45087189]
["bitfinex","BTCUSD",1733823381099,0.1236718,97530.0,97529.0,0.09580489]
["bitfinex","BTCUSD",1733823381939,0.1236718,97530.0,97529.0,0.09280489]
["bitfinex","BTCUSD",1733823382344,0.1236718,97530.0,97529.0,0.08380489]
["bitfinex","BTCUSD",1733823382561,0.1246718,97530.0,97529.0,0.08380489]
["bitfinex","BTCUSD",1733823383682,0.1256718,97530.0,97529.0,0.08380489]
["bitfinex","BTCUSD",1733823384073,0.1246718,97530.0,97529.0,0.08380489]
["bitfinex","BTCUSD",1733823384470,0.1256718,97530.0,97529.0,0.08380489]
["bitfinex","BTCUSD",1733823385084,0.1256718,97530.0,97529.0,0.09405056]
["bitfinex","BTCUSD",1733823388791,0.1246718,97530.0,97529.0,0.09581645]
["bitfinex","BTCUSD",1733823389195,0.0764718,97530.0,97529.0,0.35616693]
["bitfinex","BTCUSD",1733823389386,0.0764718,97530.0,97529.0,0.35514169]
["bitfinex","BTCUSD",1733823389588,0.0001718,97530.0,97529.0,0.49493062]
["bitfinex","BTCUSD",1733823389804,0.0001718,97530.0,97529.0,0.49893062]
["bitfinex","BTCUSD",1733823390008,0.0001718,97530.0,97529.0,0.49993062]
["bitfinex","BTCUSD",1733823390484,0.0001718,97530.0,97529.0,0.35514169]
["bitfinex","BTCUSD",1733823390940,0.0001718,97530.0,97529.0,0.35714169]
["bitfinex","BTCUSD",1733823391345,0.0001718,97530.0,97529.0,0.35314169]
["bitfinex","BTCUSD",1733823391773,0.0001718,97530.0,97529.0,0.35714169]
["bitfinex","BTCUSD",1733823391976,0.0001718,97530.0,97529.0,0.49493062]
["bitfinex","BTCUSD",1733823392305,8e-07,97530.0,97529.0,0.65393062]
["bitfinex","BTCUSD",1733823393153,8e-07,97530.0,97529.0,0.64493062]
["bitfinex","BTCUSD",1733823393367,8e-07,97530.0,97529.0,0.64893062]
["bitfinex","BTCUSD",1733823393813,0.0001718,97540.0,97539.0,0.70183493]
["bitfinex","BTCUSD",1733823393814,6e-07,97540.0,97539.0,0.70183493]
["bitfinex","BTCUSD",1733823394009,4e-08,97550.0,97549.0,0.47378893]
["bitfinex","BTCUSD",1733823394238,4e-08,97550.0,97549.0,0.57911417]
["bitfinex","BTCUSD",1733823394422,4e-08,97550.0,97549.0,0.78413917]
["bitfinex","BTCUSD",1733823394664,4e-08,97550.0,97549.0,0.78997272]
["bitfinex","BTCUSD",1733823394869,4e-08,97550.0,97549.0,0.85597753]
["bitfinex","BTCUSD",1733823395415,0.00016724,97550.0,97549.0,0.85597753]
["bitfinex","BTCUSD",1733823395642,0.00016724,97550.0,97549.0,0.8712932]
["bitfinex","BTCUSD",1733823396503,0.00016724,97550.0,97549.0,0.8762932]
["bitfinex","BTCUSD",1733823397623,0.00016724,97550.0,97549.0,0.87348023]
["bitfinex","BTCUSD",1733823398677,0.00016724,97550.0,97549.0,0.87828972]
["bitfinex","BTCUSD",1733823398887,0.00016724,97550.0,97549.0,0.87828966]
["bitfinex","BTCUSD",1733823399528,0.00016724,97550.0,97549.0,0.87828932]
["bitfinex","BTCUSD",1733823399749,0.00016724,97550.0,97549.0,0.87348023]
["bitfinex","BTCUSD",1733823399928,0.00016724,97550.0,97549.0,0.87828931]
["bitfinex","BTCUSD",1733823402308,0.00016724,97550.0,97549.0,0.88061583]
["bitfinex","BTCUSD",1733823402524,0.00016724,97550.0,97549.0,0.5868269]
["bitfinex","BTCUSD",1733823402832,0.12546724,97550.0,97549.0,0.7368269]
["bitfinex","BTCUSD",1733823403973,0.12546724,97550.0,97549.0,0.73450038]
["bitfinex","BTCUSD",1733823404162,0.12546724,97550.0,97549.0,0.73449546]
["bitfinex","BTCUSD",1733823406381,0.12546724,97550.0,97549.0,0.58449546]
["bitfinex","BTCUSD",1733823407029,0.12546724,97550.0,97549.0,0.73449546]
["bitfinex","BTCUSD",1733823409994,0.12546724,97550.0,97549.0,0.58449546]
["bitfinex","BTCUSD",1733823410235,0.12546724,97550.0,97549.0,0.73449546]
["bitfinex","BTCUSD",1733823411202,0.12546724,97550.0,97549.0,0.58449546]
["bitfinex","BTCUSD",1733823414832,0.12546724,97550.0,97549.0,0.57968638]
["bitfinex","BTCUSD",1733823415038,0.07966724,97550.0,97549.0,0.58449987]
["bitfinex","BTCUSD",1733823415238,2.4e-07,97550.0,97549.0,0.7282888]
["bitfinex","BTCUSD",1733823416105,2.4e-07,97550.0,97549.0,0.7262888]
["bitfinex","BTCUSD",1733823416362,2.4e-07,97550.0,97549.0,0.7212888]
["bitfinex","BTCUSD",1733823416572,2.4e-07,97550.0,97549.0,0.7272888]
["bitfinex","BTCUSD",1733823416804,2.4e-07,97550.0,97549.0,0.7362888]
["bitfinex","BTCUSD",1733823419846,2.4e-07,97550.0,97549.0,0.8862888]
["bitfinex","BTCUSD",1733823420059,2.4e-07,97550.0,97549.0,0.7362888]
["bitfinex","BTCUSD",1733823420243,2.4e-07,97550.0,97549.0,0.8862888]
["bitfinex","BTCUSD",1733823420444,2.4e-07,97550.0,97549.0,0.97792745]
["bitfinex","BTCUSD",1733823420776,2.4e-07,97550.0,97549.0,0.97793408]
["bitfinex","BTCUSD",1733823420985,6.2e-07,97560.0,97559.0,0.47378893]
["bitfinex","BTCUSD",1733823421182,6.2e-07,97560.0,97559.0,0.60693429]
["bitfinex","BTCUSD",1733823421381,6.2e-07,97560.0,97559.0,0.70500047]
["bitfinex","BTCUSD",1733823421788,6.2e-07,97560.0,97559.0,0.61346203]
["bitfinex","BTCUSD",1733823422011,6.2e-07,97560.0,97559.0,0.68117843]
["bitfinex","BTCUSD",1733823422335,6.2e-07,97560.0,97559.0,0.77269111]
["bitfinex","BTCUSD",1733823422532,6.2e-07,97560.0,97559.0,0.68117843]
["bitfinex","BTCUSD",1733823423178,6.2e-07,97560.0,97559.0,0.69017843]
["bitfinex","BTCUSD",1733823423382,6.2e-07,97560.0,97559.0,0.78169612]
["bitfinex","BTCUSD",1733823423753,6.2e-07,97560.0,97559.0,0.69017843]
["bitfinex","BTCUSD",1733823423955,6.2e-07,97560.0,97559.0,0.69417843]
["bitfinex","BTCUSD",1733823424162,6.2e-07,97560.0,97559.0,0.78566346]
["bitfinex","BTCUSD",1733823424832,6.2e-07,97560.0,97559.0,0.69417843]
["bitfinex","BTCUSD",1733823425247,0.07901082,97567.0,97566.0,0.52877793]
["bitfinex","BTCUSD",1733823425453,0.00041555,97574.0,97573.0,0.52876293]
["bitfinex","BTCUSD",1733823425604,0.0458,97575.0,97573.0,0.52876293]
["bitfinex","BTCUSD",1733823425605,0.0458,97575.0,97574.0,0.32378893]
["bitfinex","BTCUSD",1733823425808,0.04301849,97575.0,97574.0,0.43393429]
["bitfinex","BTCUSD",1733823426243,0.04301849,97575.0,97574.0,0.44044697]
["bitfinex","BTCUSD",1733823426597,0.00041551,97579.0,97578.0,0.32378893]
["bitfinex","BTCUSD",1733823426872,0.0001718,97620.0,97578.0,0.32378893]
["bitfinex","BTCUSD",1733823426873,3.1e-07,97580.0,97579.0,0.52875093]
["bitfinex","BTCUSD",1733823426978,3.1e-07,97580.0,97579.0,0.80707617]
["bitfinex","BTCUSD",1733823427173,3.1e-07,97580.0,97579.0,0.8183998]
["bitfinex","BTCUSD",1733823427378,1.1e-07,97590.0,97589.0,0.67872993]
["bitfinex","BTCUSD",1733823427583,1.1e-07,97590.0,97589.0,0.80705517]
["bitfinex","BTCUSD",1733823427787,9.1e-07,97600.0,97599.0,0.70170893]
["bitfinex","BTCUSD",1733823427949,9.1e-07,97600.0,97599.0,0.70652905]
["bitfinex","BTCUSD",1733823428182,1.4e-07,97600.0,97599.0,0.81185429]
["bitfinex","BTCUSD",1733823428381,1.4e-07,97600.0,97599.0,0.8183385]
["bitfinex","BTCUSD",1733823429382,1.4e-07,97600.0,97599.0,0.84184721]
["bitfinex","BTCUSD",1733823429670,1.4e-07,97600.0,97599.0,0.92942943]
["bitfinex","BTCUSD",1733823430076,1.4e-07,97600.0,97599.0,0.92460931]
["bitfinex","BTCUSD",1733823430242,1.4e-07,97600.0,97599.0,0.94240679]
["bitfinex","BTCUSD",1733823430386,1.4e-07,97600.0,97599.0,0.92082938]
["bitfinex","BTCUSD",1733823430591,1.4e-07,97600.0,97599.0,0.94440679]
["bitfinex","BTCUSD",1733823431489,1.4e-07,97600.0,97599.0,0.95474247]
["bitfinex","BTCUSD",1733823431991,1.4e-07,97600.0,97599.0,0.93116506]
["bitfinex","BTCUSD",1733823432310,1.4e-07,97600.0,97599.0,0.95474247]
["bitfinex","BTCUSD",1733823433198,1.4e-07,97600.0,97599.0,0.93116506]
["bitfinex","BTCUSD",1733823433377,1.4e-07,97600.0,97599.0,0.95474247]
["bitfinex","BTCUSD",1733823433828,1.4e-07,97600.0,97599.0,0.93116506]
["bitfinex","BTCUSD",1733823434032,1.4e-07,97600.0,97599.0,0.75816506]
["bitfinex","BTCUSD",1733823434863,1.4e-07,97600.0,97599.0,0.73465635]
["bitfinex","BTCUSD",1733823435209,0.00017174,97600.0,97599.0,0.75999839]
["bitfinex","BTCUSD",1733823436008,0.00017174,97600.0,97599.0,0.90999839]
["bitfinex","BTCUSD",1733823436423,0.00017174,97600.0,97599.0,0.88465635]
["bitfinex","BTCUSD",1733823438249,0.00017174,97600.0,97599.0,0.90999839]
["bitfinex","BTCUSD",1733823438801,0.00017174,97600.0,97599.0,0.73465635]
["bitfinex","BTCUSD",1733823439065,0.12727174,97600.0,97599.0,0.1258247]
["bitfinex","BTCUSD",1733823439262,0.12727174,97600.0,97599.0,0.04948421]
["bitfinex","BTCUSD",1733823439888,0.12727174,97600.0,97599.0,0.0548745]
["bitfinex","BTCUSD",1733823440119,0.12727174,97600.0,97599.0,0.0508745]
["bitfinex","BTCUSD",1733823440541,0.12727174,97600.0,97599.0,0.0438745]
["bitfinex","BTCUSD",1733823440896,0.12727174,97600.0,97599.0,0.0498745]
["bitfinex","BTCUSD",1733823441100,0.12727174,97600.0,97599.0,0.09584725]
["bitfinex","BTCUSD",1733823447199,0.12727174,97600.0,97599.0,0.07780513]
["bitfinex","BTCUSD",1733823447399,0.12727174,97600.0,97599.0,0.09584725]
["bitfinex","BTCUSD",1733823450691,0.12727174,97600.0,97599.0,0.35219703]
["bitfinex","BTCUSD",1733823450916,0.07827174,97600.0,97599.0,0.35117249]
["bitfinex","BTCUSD",1733823451111,0.07827174,97600.0,97599.0,0.35597668]
["bitfinex","BTCUSD",1733823451321,0.07827174,97600.0,97599.0,0.49976561]
["bitfinex","BTCUSD",1733823451322,0.00017174,97600.0,97599.0,0.49976561]
["bitfinex","BTCUSD",1733823456991,0.00017174,97600.0,97599.0,0.49976896]
["bitfinex","BTCUSD",1733823459930,0.00017174,97600.0,97599.0,0.66796142]
["bitfinex","BTCUSD",1733823459931,7.4e-07,97600.0,97599.0,0.66796142]
["bitfinex","BTCUSD",1733823460233,7.4e-07,97600.0,97599.0,0.67276975]
["bitfinex","BTCUSD",1733823460774,7.4e-07,97600.0,97599.0,0.67076975]
["bitfinex","BTCUSD",1733823460976,0.0827,97617.0,97609.0,0.32378893]
["bitfinex","BTCUSD",1733823460977,1e-08,97610.0,97609.0,0.32378893]
["bitfinex","BTCUSD",1733823461240,1e-08,97610.0,97609.0,0.52182512]
["bitfinex","BTCUSD",1733823461241,1.3e-07,97610.0,97609.0,0.52182512]
["bitfinex","BTCUSD",1733823461407,1.3e-07,97610.0,97609.0,0.53849633]
["bitfinex","BTCUSD",1733823461963,1.3e-07,97610.0,97609.0,0.56383837]
["bitfinex","BTCUSD",1733823462163,1.3e-07,97610.0,97609.0,0.56983837]
["bitfinex","BTCUSD",1733823462943,1.3e-07,97610.0,97609.0,0.56983703]
["bitfinex","BTCUSD",1733823463109,1.3e-07,97610.0,97609.0,0.54449499]
["bitfinex","BTCUSD",1733823463727,1.3e-07,97610.0,97609.0,0.54649499]
["bitfinex","BTCUSD",1733823464252,1.3e-07,97610.0,97609.0,0.55503273]
["bitfinex","BTCUSD",1733823464453,1.3e-07,97610.0,97609.0,0.56003273]
["bitfinex","BTCUSD",1733823464876,1.3e-07,97610.0,97609.0,0.55403273]
["bitfinex","BTCUSD",1733823465257,1.3e-07,97610.0,97609.0,0.56303273]
["bitfinex","BTCUSD",1733823466064,1.3e-07,97610.0,97609.0,0.55822725]
["bitfinex","BTCUSD",1733823466264,1.3e-07,97610.0,97609.0,0.56302741]
["bitfinex","BTCUSD",1733823467566,0.08160013,97610.0,97609.0,0.39123848]
["bitfinex","BTCUSD",1733823468093,0.1357112,97610.0,97609.0,0.05166455]
["bitfinex","BTCUSD",1733823468500,0.1357112,97610.0,97609.0,0.04686439]
["bitfinex","BTCUSD",1733823468503,0.1357112,97610.0,97609.0,0.05586439]
["bitfinex","BTCUSD",1733823468724,0.12950013,97610.0,97609.0,0.04686439]
["bitfinex","BTCUSD",1733823469206,0.12942234,97610.0,97609.0,0.04186439]
["bitfinex","BTCUSD",1733823469454,0.12942234,97610.0,97609.0,0.08703173]
["bitfinex","BTCUSD",1733823469696,0.12959394,97610.0,97609.0,0.10203173]
["bitfinex","BTCUSD",1733823469933,0.12959394,97610.0,97609.0,0.09303173]
["bitfinex","BTCUSD",1733823470192,0.12959394,97610.0,97609.0,0.08703173]
["bitfinex","BTCUSD",1733823471856,0.12959394,97610.0,97609.0,0.08903173]
["bitfinex","BTCUSD",1733823473138,0.12959394,97610.0,97609.0,0.04386439]
["bitfinex","BTCUSD",1733823473139,0.13580501,97610.0,97609.0,0.04386439]
["bitfinex","BTCUSD",1733823476306,0.12959394,97610.0,97609.0,0.04386439]
["bitfinex","BTCUSD",1733823480416,0.12959394,97610.0,97609.0,0.29918963]
["bitfinex","BTCUSD",1733823480637,0.0001716,97610.0,97609.0,0.29918963]
["bitfinex","BTCUSD",1733823480831,0.0001716,97610.0,97609.0,0.46597856]
["bitfinex","BTCUSD",1733823481023,0.0001716,97610.0,97609.0,0.57108185]
["bitfinex","BTCUSD",1733823481603,0.0001716,97610.0,97609.0,0.56908185]
["bitfinex","BTCUSD",1733823482073,0.0001716,97610.0,97609.0,0.57008185]
["bitfinex","BTCUSD",1733823482345,0.0001716,97610.0,97609.0,0.56908185]
["bitfinex","BTCUSD",1733823482872,0.0001716,97610.0,97609.0,0.41129292]
["bitfinex","BTCUSD",1733823483072,0.0001716,97610.0,97609.0,0.40805795]
["bitfinex","BTCUSD",1733823483228,0.0001716,97610.0,97609.0,0.30273271]
["bitfinex","BTCUSD",1733823483427,0.0001716,97610.0,97609.0,0.29373271]
["bitfinex","BTCUSD",1733823483633,0.0001716,97610.0,97609.0,0.29773271]
["bitfinex","BTCUSD",1733823484218,0.0001716,97610.0,97609.0,0.29373271]
["bitfinex","BTCUSD",1733823484867,0.0001716,97610.0,97609.0,0.30173271]
["bitfinex","BTCUSD",1733823485373,0.0001716,97610.0,97609.0,0.29373271]
["bitfinex","BTCUSD",1733823485594,0.0001716,97610.0,97609.0,0.30473271]
["bitfinex","BTCUSD",1733823485798,0.0001716,97610.0,97609.0,0.15473271]
["bitfinex","BTCUSD",1733823486869,0.0001716,97610.0,97609.0,0.04962942]
["bitfinex","BTCUSD",1733823487068,0.00058703,97610.0,97609.0,0.04962942]
["bitfinex","BTCUSD",1733823488369,0.00058703,97610.0,97609.0,0.04162942]
["bitfinex","BTCUSD",1733823488850,0.00058703,97610.0,97609.0,0.04262942]
["bitfinex","BTCUSD",1733823489261,0.00058703,97610.0,97609.0,0.03962942]
["bitfinex","BTCUSD",1733823489409,0.00058703,97610.0,97609.0,0.10506416]
["bitfinex","BTCUSD",1733823492074,0.0067981,97610.0,97609.0,0.03962942]
["bitfinex","BTCUSD",1733823492247,0.00638267,97610.0,97609.0,0.03962942]
["bitfinex","BTCUSD",1733823494184,0.11170791,97610.0,97609.0,0.03]
["bitfinex","BTCUSD",1733823494388,0.11170791,97610.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823494389,0.21112607,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823494519,0.31645131,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823494684,0.44375131,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823495612,0.44416674,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823496023,0.44416674,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733823496223,0.95645674,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823496617,0.95645674,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733823498039,0.95645674,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733823498247,0.95845674,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733823498440,0.33844707,97591.0,97584.0,0.03]
["bitfinex","BTCUSD",1733823498916,0.85073707,97591.0,97584.0,0.03]
["bitfinex","BTCUSD",1733823499186,0.85073707,97591.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733823499187,0.85073707,97591.0,97585.0,0.03]
["bitfinex","BTCUSD",1733823499630,0.85273707,97591.0,97585.0,0.03]
["bitfinex","BTCUSD",1733823500096,0.64780107,97591.0,97585.0,0.03]
["bitfinex","BTCUSD",1733823500259,0.64780107,97591.0,97586.0,0.03]
["bitfinex","BTCUSD",1733823501294,0.64780107,97591.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733823501295,0.64780107,97591.0,97587.0,0.03]
["bitfinex","BTCUSD",1733823502348,0.64780107,97591.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733823502349,0.64159,97591.0,97590.0,0.05358938]
["bitfinex","BTCUSD",1733823502703,0.64159,97591.0,97590.0,0.06094442]
["bitfinex","BTCUSD",1733823502939,0.63959,97591.0,97590.0,0.06094442]
["bitfinex","BTCUSD",1733823503120,0.64000543,97591.0,97590.0,0.06094442]
["bitfinex","BTCUSD",1733823503311,0.64000543,97591.0,97590.0,0.03744084]
["bitfinex","BTCUSD",1733823505227,0.6462165,97591.0,97590.0,0.03744084]
["bitfinex","BTCUSD",1733823505410,0.64580107,97591.0,97590.0,0.0300858]
["bitfinex","BTCUSD",1733823505611,0.64580107,97591.0,97590.0,0.03743926]
["bitfinex","BTCUSD",1733823506383,0.64580107,97591.0,97590.0,0.0300858]
["bitfinex","BTCUSD",1733823508446,0.64580107,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823508656,0.75112631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823511815,0.75312631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823512598,0.75412631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823513060,0.75312631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823513469,0.75412631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823526613,0.786063,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823527160,0.936063,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823527994,0.786063,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823528155,0.75412631,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823539493,0.84595764,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823540665,0.78611525,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823541080,0.78653068,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823542505,1.1262614,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823545983,1.12584597,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823546158,1.12626141,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823547297,1.5313647,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823547512,1.95748496,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823548343,1.97352286,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733823548551,0.00621107,97568.0,97567.0,0.03]
["bitfinex","BTCUSD",1733823548756,0.44122131,97568.0,97567.0,0.03]
["bitfinex","BTCUSD",1733823548955,1.12354198,97568.0,97567.0,0.03752744]
["bitfinex","BTCUSD",1733823549167,0.98549015,97568.0,97567.0,0.03]
["bitfinex","BTCUSD",1733823549372,0.78050515,97568.0,97567.0,0.03]
["bitfinex","BTCUSD",1733823549582,1.12021164,97568.0,97567.0,0.03]
["bitfinex","BTCUSD",1733823549937,1.12221246,97568.0,97567.0,0.03055712]
["bitfinex","BTCUSD",1733823550146,1.30726552,97568.0,97567.0,0.03055712]
["bitfinex","BTCUSD",1733823550379,1.13333117,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823550708,1.31738423,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823550876,1.31779967,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823551253,1.10176777,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823551482,1.28582083,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823552383,1.10176777,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823553384,0.76206046,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823553514,0.76164502,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823554437,0.89966446,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823554841,0.76164502,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823555468,0.76206046,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823557733,1.00020771,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823557939,1.70667042,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823558158,1.70625498,97568.0,97567.0,0.00055712]
["bitfinex","BTCUSD",1733823558544,1.70625498,97568.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733823558545,0.80611007,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733823558801,1.55871452,97561.0,97560.0,0.00025313]
["bitfinex","BTCUSD",1733823558971,1.79520616,97561.0,97560.0,0.00025313]
["bitfinex","BTCUSD",1733823559190,1.7956216,97561.0,97560.0,0.00025313]
["bitfinex","BTCUSD",1733823559871,1.7956216,97561.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823559872,0.42811107,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823560041,1.22982609,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823560243,1.82039153,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823560466,1.59059769,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823561284,1.82015836,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823561487,1.92028747,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823562131,1.67015836,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823562364,1.21914175,97551.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733823562532,1.16994845,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823562731,1.16973738,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823562929,0.77148952,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823563115,0.77107408,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823567597,0.76072631,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823567876,0.68392631,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823568809,0.67492631,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823569212,0.68392631,97551.0,97550.0,0.0020858]
["bitfinex","BTCUSD",1733823569931,0.67792631,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823570351,0.68392631,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823571180,0.8716296,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823571390,1.34504504,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823572077,1.43685174,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823572273,1.71548568,97551.0,97550.0,0.0010858]
["bitfinex","BTCUSD",1733823572897,0.51125207,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733823573131,0.51125207,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823573132,0.96660632,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823573343,1.47889632,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823573545,1.510745,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823574014,1.64828959,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823574247,2.03293512,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823574475,1.84944088,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823574685,1.85744088,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823575089,1.85744088,97541.0,97540.0,0.002253]
["bitfinex","BTCUSD",1733823575298,1.52516044,97541.0,97540.0,0.002253]
["bitfinex","BTCUSD",1733823575503,1.8633759,97541.0,97540.0,0.002253]
["bitfinex","BTCUSD",1733823575702,1.53563511,97541.0,97540.0,0.002253]
["bitfinex","BTCUSD",1733823576503,1.6730424,97541.0,97540.0,0.002253]
["bitfinex","BTCUSD",1733823576938,1.6590424,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823577159,1.6680424,97541.0,97540.0,0.000253]
["bitfinex","BTCUSD",1733823577359,1.53963511,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823577535,1.53063511,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823577740,1.53963511,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823579339,1.63118981,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823579539,1.53963511,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823579961,1.56016983,97541.0,97540.0,0.001253]
["bitfinex","BTCUSD",1733823580995,1.56016983,97541.0,97540.0,1e-06]
["bitfinex","BTCUSD",1733823581210,1.68289964,97541.0,97540.0,1e-06]
["bitfinex","BTCUSD",1733823581552,0.78449507,97521.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823581780,0.91832041,97521.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823581985,1.46244898,97521.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823582113,1.43061041,97521.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823582748,1.43102585,97521.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823583478,1.44002585,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823583683,1.47686128,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823584040,1.44502585,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823584238,1.47686081,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823584669,1.44502585,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823584876,1.45559311,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823586301,1.48742766,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823589554,1.51861727,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823589758,1.48742766,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823592442,1.51042766,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823593441,1.60199393,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823594320,1.51042766,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823596829,1.64777707,97521.0,97520.0,0.0010858]
["bitfinex","BTCUSD",1733823597243,0.46071607,97511.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823597443,0.67945687,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823597613,1.19174687,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823598299,1.49174687,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823598499,1.49216231,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823598701,1.53896231,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823598901,1.56999174,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823599249,1.59776052,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823599611,1.56999174,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823599772,1.69638675,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823600174,1.68938675,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823600359,1.59776052,97511.0,97510.0,0.00025248]
["bitfinex","BTCUSD",1733823600722,1.61476052,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823601270,1.75219987,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823601491,1.76238632,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823602323,1.59717819,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823602519,1.73461754,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823602874,1.73470437,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823603253,1.57625369,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823603425,1.5762785,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823603642,1.48456775,97511.0,97510.0,0.00125248]
["bitfinex","BTCUSD",1733823605336,0.80753707,97501.0,97499.0,0.015]
["bitfinex","BTCUSD",1733823605494,0.94469686,97501.0,97499.0,0.015]
["bitfinex","BTCUSD",1733823605759,1.68482496,97501.0,97499.0,0.015]
["bitfinex","BTCUSD",1733823605980,0.68435807,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733823606219,0.94471786,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733823606439,1.00351607,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733823606640,1.51580607,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733823606847,1.92581411,97491.0,97490.0,8e-07]
["bitfinex","BTCUSD",1733823607289,0.80757907,97481.0,97480.0,1.0]
["bitfinex","BTCUSD",1733823607509,0.94473886,97481.0,97480.0,1.0]
["bitfinex","BTCUSD",1733823607716,1.51582707,97481.0,97480.0,1.00736173]
["bitfinex","BTCUSD",1733823607921,1.48805829,97481.0,97480.0,1.0]
["bitfinex","BTCUSD",1733823608127,1.51655839,97481.0,97480.0,1.00736173]
["bitfinex","BTCUSD",1733823608766,1.53261613,97481.0,97480.0,1.00791778]
["bitfinex","BTCUSD",1733823609358,1.54317267,97481.0,97480.0,1.00791778]
["bitfinex","BTCUSD",1733823609998,1.54917267,97481.0,97480.0,1.00791778]
["bitfinex","BTCUSD",1733823610220,1.55007552,97481.0,97480.0,1.00891778]
["bitfinex","BTCUSD",1733823610629,1.55907552,97481.0,97480.0,1.00891778]
["bitfinex","BTCUSD",1733823610834,1.53057542,97481.0,97480.0,1.00891778]
["bitfinex","BTCUSD",1733823611083,0.90344314,97481.0,97480.0,1.00891778]
["bitfinex","BTCUSD",1733823611477,0.90344314,97481.0,97480.0,1.00155605]
["bitfinex","BTCUSD",1733823611817,0.90344314,97481.0,97480.0,1.00908783]
["bitfinex","BTCUSD",1733823612241,0.91944314,97481.0,97480.0,1.00808783]
["bitfinex","BTCUSD",1733823612443,0.91944314,97481.0,97480.0,1.00908783]
["bitfinex","BTCUSD",1733823612605,0.91744314,97481.0,97480.0,1.00908783]
["bitfinex","BTCUSD",1733823612800,0.92644314,97481.0,97480.0,1.00908783]
["bitfinex","BTCUSD",1733823613055,0.91944314,97481.0,97480.0,1.00808783]
["bitfinex","BTCUSD",1733823613450,0.92544314,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823614049,0.91144314,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823614679,0.87960859,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823615331,0.86355085,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823616520,0.96865414,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823616928,1.00052054,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823617144,0.96865414,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823617639,1.0005231,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823617839,0.96865414,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823618169,0.86355085,97481.0,97480.0,1.00917373]
["bitfinex","BTCUSD",1733823619389,0.86355085,97481.0,97480.0,1.00164195]
["bitfinex","BTCUSD",1733823619869,0.86355085,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823619870,0.89542346,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823620064,1.00052675,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823620992,0.86355085,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823621194,0.89543097,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823622474,0.86355085,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823624079,0.54250107,97481.0,97480.0,1.00940738]
["bitfinex","BTCUSD",1733823624489,0.54250107,97481.0,97480.0,1.08880031]
["bitfinex","BTCUSD",1733823624697,0.54250107,97481.0,97480.0,1.1939036]
["bitfinex","BTCUSD",1733823624858,0.53629,97481.0,97480.0,1.1939036]
["bitfinex","BTCUSD",1733823625073,0.54250107,97481.0,97480.0,1.1939036]
["bitfinex","BTCUSD",1733823625274,0.54250107,97481.0,97480.0,1.1929036]
["bitfinex","BTCUSD",1733823625275,0.53650107,97481.0,97480.0,1.1929036]
["bitfinex","BTCUSD",1733823625469,0.53650107,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823625741,0.53329,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823626121,0.52150107,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823626457,0.52129,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823627729,0.51529,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823628274,0.51729,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823628471,0.51429,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823629196,0.51629,97481.0,97480.0,1.1923774]
["bitfinex","BTCUSD",1733823631735,0.51629,97481.0,97480.0,1.1902255]
["bitfinex","BTCUSD",1733823632524,0.51629,97481.0,97480.0,1.3402255]
["bitfinex","BTCUSD",1733823632806,0.51629,97481.0,97480.0,1.35079009]
["bitfinex","BTCUSD",1733823633006,0.48459693,97481.0,97480.0,1.35079009]
["bitfinex","BTCUSD",1733823633222,0.37279693,97481.0,97480.0,1.39820086]
["bitfinex","BTCUSD",1733823633417,0.36879693,97481.0,97480.0,1.39820086]
["bitfinex","BTCUSD",1733823633622,0.36854077,97481.0,97480.0,1.40120086]
["bitfinex","BTCUSD",1733823634118,0.36854077,97481.0,97480.0,1.39341533]
["bitfinex","BTCUSD",1733823634271,0.36854077,97481.0,97480.0,1.40119882]
["bitfinex","BTCUSD",1733823634272,0.36954077,97481.0,97480.0,1.40119882]
["bitfinex","BTCUSD",1733823634474,0.36954077,97481.0,97480.0,1.40119679]
["bitfinex","BTCUSD",1733823634684,0.36854077,97481.0,97480.0,1.39819679]
["bitfinex","BTCUSD",1733823635059,0.36854077,97481.0,97480.0,1.39919679]
["bitfinex","BTCUSD",1733823635631,0.36854077,97481.0,97480.0,1.39819679]
["bitfinex","BTCUSD",1733823635867,0.36854077,97481.0,97480.0,1.40042919]
["bitfinex","BTCUSD",1733823636080,0.36954077,97481.0,97480.0,1.57021812]
["bitfinex","BTCUSD",1733823636388,0.36854077,97481.0,97480.0,1.56721812]
["bitfinex","BTCUSD",1733823636594,0.36954077,97481.0,97480.0,1.57421812]
["bitfinex","BTCUSD",1733823637887,0.36247249,97481.0,97480.0,1.57421812]
["bitfinex","BTCUSD",1733823639468,0.36247249,97481.0,97480.0,1.72421812]
["bitfinex","BTCUSD",1733823640326,0.25310996,97481.0,97480.0,1.7242111]
["bitfinex","BTCUSD",1733823640532,0.25022651,97481.0,97480.0,1.71943666]
["bitfinex","BTCUSD",1733823640719,0.25022651,97481.0,97480.0,1.81594326]
["bitfinex","BTCUSD",1733823640920,0.25022651,97481.0,97480.0,1.72421061]
["bitfinex","BTCUSD",1733823641357,0.20919251,97481.0,97480.0,1.72421061]
["bitfinex","BTCUSD",1733823641535,0.16815851,97481.0,97480.0,1.72421061]
["bitfinex","BTCUSD",1733823641745,0.14764151,97481.0,97480.0,1.72421061]
["bitfinex","BTCUSD",1733823644764,0.14764151,97481.0,97480.0,1.72368441]
["bitfinex","BTCUSD",1733823646705,0.14764151,97481.0,97480.0,1.71891046]
["bitfinex","BTCUSD",1733823646902,0.14764151,97481.0,97480.0,1.72368256]
["bitfinex","BTCUSD",1733823648963,0.14764151,97481.0,97480.0,1.71891046]
["bitfinex","BTCUSD",1733823649791,0.06557351,97481.0,97480.0,1.71891046]
["bitfinex","BTCUSD",1733823649971,9.5e-07,97489.0,97480.0,1.72368557]
["bitfinex","BTCUSD",1733823650171,0.000172,97490.0,97489.0,0.15]
["bitfinex","BTCUSD",1733823650368,0.0798,97514.0,97513.0,0.20519715]
["bitfinex","BTCUSD",1733823650785,0.0798,97514.0,97513.0,0.21212407]
["bitfinex","BTCUSD",1733823650786,0.0802155,97514.0,97513.0,0.21212407]
["bitfinex","BTCUSD",1733823651004,0.07995704,97514.0,97513.0,0.21212407]
["bitfinex","BTCUSD",1733823651172,0.0004155,97514.0,97513.0,0.36212407]
["bitfinex","BTCUSD",1733823651389,0.0004155,97514.0,97513.0,0.43935798]
["bitfinex","BTCUSD",1733823651587,0.00058239,97514.0,97513.0,0.54468322]
["bitfinex","BTCUSD",1733823651796,0.00016689,97514.0,97513.0,0.54468322]
["bitfinex","BTCUSD",1733823652639,0.00016689,97514.0,97513.0,0.54945946]
["bitfinex","BTCUSD",1733823652835,0.00016689,97514.0,97513.0,0.54468322]
["bitfinex","BTCUSD",1733823653089,0.00416689,97514.0,97513.0,0.54468322]
["bitfinex","BTCUSD",1733823653292,0.00416689,97514.0,97513.0,0.55899378]
["bitfinex","BTCUSD",1733823653426,0.00016689,97514.0,97513.0,0.55899378]
["bitfinex","BTCUSD",1733823653629,0.00116689,97514.0,97513.0,0.57277087]
["bitfinex","BTCUSD",1733823662866,0.00116689,97514.0,97513.0,0.57278092]
["bitfinex","BTCUSD",1733823663691,0.00116689,97514.0,97513.0,0.72278092]
["bitfinex","BTCUSD",1733823663884,0.0004155,97519.0,97518.0,0.49897608]
["bitfinex","BTCUSD",1733823664110,0.0814,97539.0,97518.0,0.49897608]
["bitfinex","BTCUSD",1733823664111,0.0814,97539.0,97538.0,9.715e-05]
["bitfinex","BTCUSD",1733823664293,0.0488,97547.0,97538.0,9.715e-05]
["bitfinex","BTCUSD",1733823664294,0.0814,97545.0,97539.0,9.715e-05]
["bitfinex","BTCUSD",1733823664489,0.0814,97545.0,97539.0,0.15590941]
["bitfinex","BTCUSD",1733823664698,0.0814,97545.0,97539.0,0.16418332]
["bitfinex","BTCUSD",1733823664908,0.0814,97551.0,97539.0,0.26950856]
["bitfinex","BTCUSD",1733823665114,0.0814,97551.0,97539.0,0.34678025]
["bitfinex","BTCUSD",1733823666042,0.0814,97551.0,97539.0,0.34878025]
["bitfinex","BTCUSD",1733823666574,8e-07,97540.0,97539.0,0.69091122]
["bitfinex","BTCUSD",1733823666725,8e-07,97540.0,97539.0,0.69891122]
["bitfinex","BTCUSD",1733823667154,0.00041541,97559.0,97558.0,0.35510315]
["bitfinex","BTCUSD",1733823667349,0.00058264,97559.0,97558.0,0.4364032]
["bitfinex","BTCUSD",1733823667548,0.00058264,97559.0,97558.0,0.44262485]
["bitfinex","BTCUSD",1733823667792,0.00058264,97559.0,97558.0,0.54795009]
["bitfinex","BTCUSD",1733823669348,0.00058264,97559.0,97558.0,0.54793075]
["bitfinex","BTCUSD",1733823669502,0.00058264,97559.0,97558.0,0.44260551]
["bitfinex","BTCUSD",1733823669667,0.00058264,97559.0,97558.0,0.45284741]
["bitfinex","BTCUSD",1733823670305,0.00058264,97559.0,97558.0,0.45284596]
["bitfinex","BTCUSD",1733823671426,0.00058264,97559.0,97558.0,0.45231976]
["bitfinex","BTCUSD",1733823673431,0.00058264,97559.0,97558.0,0.44755341]
["bitfinex","BTCUSD",1733823673832,0.00058264,97559.0,97558.0,0.45231659]
["bitfinex","BTCUSD",1733823674062,0.00058264,97559.0,97558.0,0.44755341]
["bitfinex","BTCUSD",1733823674462,0.00058264,97559.0,97558.0,0.45231615]
["bitfinex","BTCUSD",1733823675120,0.00058264,97559.0,97558.0,0.44755341]
["bitfinex","BTCUSD",1733823675315,0.00058264,97559.0,97558.0,0.45231591]
["bitfinex","BTCUSD",1733823678337,0.00058264,97559.0,97558.0,0.24773896]
["bitfinex","BTCUSD",1733823678564,0.00058264,97559.0,97558.0,0.08461406]
["bitfinex","BTCUSD",1733823678565,0.12718264,97559.0,97558.0,0.08461406]
["bitfinex","BTCUSD",1733823678759,0.13339371,97559.0,97558.0,0.08461406]
["bitfinex","BTCUSD",1733823678968,0.23871895,97559.0,97558.0,0.00810115]
["bitfinex","BTCUSD",1733823679151,0.23871895,97559.0,97520.0,0.12115882]
["bitfinex","BTCUSD",1733823679152,0.00621107,97542.0,97533.0,0.205057]
["bitfinex","BTCUSD",1733823679349,0.0792,97541.0,97540.0,0.00729623]
["bitfinex","BTCUSD",1733823679612,0.0792,97541.0,97533.0,0.410114]
["bitfinex","BTCUSD",1733823679893,0.0792,97541.0,97537.0,0.205048]
["bitfinex","BTCUSD",1733823680111,0.0792,97541.0,97534.0,0.00730285]
["bitfinex","BTCUSD",1733823680284,0.00621107,97539.0,97538.0,0.00729844]
["bitfinex","BTCUSD",1733823680491,0.0792,97541.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733823680492,0.00615233,97527.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733823680691,0.0474,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733823681067,0.0792,97525.0,97524.0,0.00731388]
["bitfinex","BTCUSD",1733823681472,0.07961541,97525.0,97524.0,0.00731388]
["bitfinex","BTCUSD",1733823681679,0.07961541,97525.0,97524.0,0.04906207]
["bitfinex","BTCUSD",1733823683434,0.07961541,97525.0,97524.0,0.05306207]
["bitfinex","BTCUSD",1733823683803,0.07961541,97525.0,97524.0,0.01131388]
["bitfinex","BTCUSD",1733823683804,0.08576774,97525.0,97524.0,0.01131388]
["bitfinex","BTCUSD",1733823684008,0.08576774,97525.0,97524.0,0.01331388]
["bitfinex","BTCUSD",1733823684225,0.08576774,97525.0,97524.0,0.006]
["bitfinex","BTCUSD",1733823684623,0.08576774,97525.0,97524.0,0.004]
["bitfinex","BTCUSD",1733823684856,0.00615233,97521.0,97520.0,8.58e-05]
["bitfinex","BTCUSD",1733823685035,0.23807757,97521.0,97520.0,8.58e-05]
["bitfinex","BTCUSD",1733823685342,0.23807757,97521.0,97483.0,0.205161]
["bitfinex","BTCUSD",1733823685343,0.205105,97511.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733823685558,0.33785733,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823686894,0.34385733,97511.0,97510.0,0.00125269]
["bitfinex","BTCUSD",1733823687282,0.13275233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823687494,0.13775233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823687724,0.14375233,97511.0,97510.0,0.00125269]
["bitfinex","BTCUSD",1733823687925,0.14375233,97511.0,97510.0,0.02188906]
["bitfinex","BTCUSD",1733823688032,0.1376,97511.0,97510.0,0.21300974]
["bitfinex","BTCUSD",1733823688243,0.1376,97511.0,97510.0,0.20635969]
["bitfinex","BTCUSD",1733823688498,0.1376,97511.0,97510.0,0.21467225]
["bitfinex","BTCUSD",1733823688903,0.1266,97511.0,97510.0,0.21367225]
["bitfinex","BTCUSD",1733823689277,0.1266,97511.0,97510.0,0.21467225]
["bitfinex","BTCUSD",1733823689278,0.1326,97511.0,97510.0,0.21467225]
["bitfinex","BTCUSD",1733823689837,0.1266,97511.0,97510.0,0.05054428]
["bitfinex","BTCUSD",1733823690000,0.1276,97511.0,97510.0,0.05054428]
["bitfinex","BTCUSD",1733823690193,0.1266,97511.0,97510.0,0.05054428]
["bitfinex","BTCUSD",1733823690443,0.1296,97511.0,97510.0,0.05054428]
["bitfinex","BTCUSD",1733823690621,0.13575233,97511.0,97510.0,0.05254428]
["bitfinex","BTCUSD",1733823690835,0.13275233,97511.0,97510.0,0.01056525]
["bitfinex","BTCUSD",1733823691248,0.13275233,97511.0,97510.0,0.00325269]
["bitfinex","BTCUSD",1733823691794,0.13316774,97511.0,97510.0,0.00225269]
["bitfinex","BTCUSD",1733823692388,0.13616774,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823692515,0.14216774,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823692927,0.14175233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823693560,0.13875233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823693922,0.14175233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823697649,0.14175233,97511.0,97510.0,0.02078956]
["bitfinex","BTCUSD",1733823697849,0.14175233,97511.0,97510.0,0.02745041]
["bitfinex","BTCUSD",1733823699335,0.34685733,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823699470,0.14175233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823704186,0.14175233,97511.0,97510.0,0.00691354]
["bitfinex","BTCUSD",1733823704423,0.14175233,97511.0,97510.0,0.00025269]
["bitfinex","BTCUSD",1733823704624,0.14175233,97511.0,97510.0,0.00691558]
["bitfinex","BTCUSD",1733823704828,0.14175233,97511.0,97510.0,0.02093005]
["bitfinex","BTCUSD",1733823705141,0.14175233,97511.0,97510.0,0.02259294]
["bitfinex","BTCUSD",1733823706322,0.14175233,97511.0,97510.0,0.01593005]
["bitfinex","BTCUSD",1733823706644,0.14175233,97511.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823707832,0.24707757,97511.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733823708489,0.24707757,97511.0,97460.0,0.16229662]
["bitfinex","BTCUSD",1733823708490,0.00615233,97481.0,97460.0,0.16229662]
["bitfinex","BTCUSD",1733823708685,0.00615233,97481.0,97460.0,0.12124462]
["bitfinex","BTCUSD",1733823708833,0.00615233,97481.0,97480.0,1.00573007]
["bitfinex","BTCUSD",1733823709895,0.00615233,97481.0,97480.0,1.00628612]
["bitfinex","BTCUSD",1733823710098,0.00615233,97481.0,97480.0,1.11191473]
["bitfinex","BTCUSD",1733823710525,0.00615233,97481.0,97480.0,1.10991473]
["bitfinex","BTCUSD",1733823710860,0.00815233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823711073,0.01315233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823711279,0.01115233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823711668,0.00815233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823711840,0.01215233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823713087,0.01015233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823713276,0.00615233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823713616,0.00815233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823713903,0.00615233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823714132,0.00915233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823714319,0.005,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823714445,0.01115233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823714647,0.00915233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823714859,0.00615233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823715068,0.00815233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823715269,0.01115233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823716348,0.00915233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823716699,0.01015233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823717280,0.08325233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823717450,0.08425233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823717675,0.08525233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823717826,0.08425233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823718056,0.08625233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823718294,0.08525233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823718514,0.08325233,97481.0,97480.0,1.10691473]
["bitfinex","BTCUSD",1733823718771,0.39117757,97481.0,97480.0,0.87818612]
["bitfinex","BTCUSD",1733823718975,0.72308861,97481.0,97480.0,0.75008612]
["bitfinex","BTCUSD",1733823719242,0.74323921,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823719418,0.42308861,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823719627,0.42208861,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823720021,0.52037101,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823720229,0.51837101,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823720431,0.94311649,97481.0,97480.0,0.75318475]
["bitfinex","BTCUSD",1733823720683,0.95211649,97481.0,97480.0,0.75318475]
["bitfinex","BTCUSD",1733823721084,0.94811649,97481.0,97480.0,0.75218475]
["bitfinex","BTCUSD",1733823721285,0.95011649,97481.0,97480.0,0.75318475]
["bitfinex","BTCUSD",1733823721706,0.95911649,97481.0,97480.0,0.75418475]
["bitfinex","BTCUSD",1733823722721,0.80911649,97481.0,97480.0,0.75418475]
["bitfinex","BTCUSD",1733823722922,0.92720545,97481.0,97480.0,0.75418475]
["bitfinex","BTCUSD",1733823723099,1.03230874,97481.0,97480.0,0.75418475]
["bitfinex","BTCUSD",1733823723310,1.03272415,97481.0,97480.0,0.75418475]
["bitfinex","BTCUSD",1733823723540,1.06458663,97481.0,97480.0,0.74538955]
["bitfinex","BTCUSD",1733823723790,1.06458663,97481.0,97480.0,0.75419096]
["bitfinex","BTCUSD",1733823725688,1.36458663,97481.0,97480.0,0.75419096]
["bitfinex","BTCUSD",1733823727461,1.25948334,97481.0,97480.0,0.75419096]
["bitfinex","BTCUSD",1733823728422,1.25948334,97481.0,97480.0,0.75099492]
["bitfinex","BTCUSD",1733823731917,1.25948334,97481.0,97480.0,0.59615961]
["bitfinex","BTCUSD",1733823732119,1.35107118,97481.0,97480.0,0.36547461]
["bitfinex","BTCUSD",1733823732316,1.25948334,97481.0,97480.0,0.36547461]
["bitfinex","BTCUSD",1733823732490,1.36458663,97481.0,97480.0,0.35986924]
["bitfinex","BTCUSD",1733823732896,1.34858663,97481.0,97480.0,0.35786924]
["bitfinex","BTCUSD",1733823733071,1.68536382,97481.0,97480.0,0.25528424]
["bitfinex","BTCUSD",1733823733418,1.69426313,97481.0,97480.0,0.25628424]
["bitfinex","BTCUSD",1733823733578,1.69424962,97481.0,97480.0,0.25628424]
["bitfinex","BTCUSD",1733823733789,1.68524962,97481.0,97480.0,0.25528424]
["bitfinex","BTCUSD",1733823733999,1.68524962,97481.0,97480.0,0.23576724]
["bitfinex","BTCUSD",1733823734000,1.49487027,97481.0,97480.0,0.23576724]
["bitfinex","BTCUSD",1733823734227,1.35758663,97481.0,97480.0,0.19473324]
["bitfinex","BTCUSD",1733823734427,1.35758663,97481.0,97480.0,0.15369924]
["bitfinex","BTCUSD",1733823734428,1.50387027,97481.0,97480.0,0.15369924]
["bitfinex","BTCUSD",1733823734859,2.03287027,97481.0,97480.0,0.15369924]
["bitfinex","BTCUSD",1733823735039,2.04187027,97481.0,97480.0,0.13318224]
["bitfinex","BTCUSD",1733823735238,1.90458663,97481.0,97480.0,0.05111424]
["bitfinex","BTCUSD",1733823735399,2.04187027,97481.0,97480.0,0.05111424]
["bitfinex","BTCUSD",1733823735608,1.90458663,97481.0,97480.0,0.05111424]
["bitfinex","BTCUSD",1733823735860,0.79066233,97461.0,97460.0,8.58e-05]
["bitfinex","BTCUSD",1733823736060,1.00109086,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823736288,1.51401086,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823737118,1.51442627,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823737316,1.52142627,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823737941,1.53042627,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823739010,1.5405756,97461.0,97460.0,0.00014154]
["bitfinex","BTCUSD",1733823739823,1.5635756,97461.0,97460.0,5.4e-07]
["bitfinex","BTCUSD",1733823740248,1.5139756,97461.0,97460.0,5.4e-07]
["bitfinex","BTCUSD",1733823741520,0.15615233,97451.0,97445.0,0.0145948]
["bitfinex","BTCUSD",1733823741694,0.15615233,97451.0,97441.0,0.0004]
["bitfinex","BTCUSD",1733823741695,0.30615233,97442.0,97441.0,0.0003607]
["bitfinex","BTCUSD",1733823742002,0.69598374,97442.0,97441.0,0.00037057]
["bitfinex","BTCUSD",1733823742203,1.20890374,97442.0,97441.0,0.00037057]
["bitfinex","BTCUSD",1733823742749,1.20931915,97442.0,97441.0,0.00037057]
["bitfinex","BTCUSD",1733823742953,1.2353859,97442.0,97441.0,0.00037057]
["bitfinex","BTCUSD",1733823743153,0.38585233,97440.0,97439.0,5e-08]
["bitfinex","BTCUSD",1733823743416,0.69598374,97440.0,97439.0,5e-08]
["bitfinex","BTCUSD",1733823743567,1.20890374,97440.0,97439.0,5e-08]
["bitfinex","BTCUSD",1733823743769,1.20931915,97440.0,97439.0,5e-08]
["bitfinex","BTCUSD",1733823744431,0.53442533,97431.0,97421.0,0.0004]
["bitfinex","BTCUSD",1733823744644,0.76052617,97431.0,97421.0,0.0004]
["bitfinex","BTCUSD",1733823744842,1.27344617,97431.0,97421.0,0.0004]
["bitfinex","BTCUSD",1733823745275,1.35314617,97431.0,97421.0,0.0004]
["bitfinex","BTCUSD",1733823745806,1.36256158,97431.0,97421.0,0.0004]
["bitfinex","BTCUSD",1733823746944,1.36956158,97431.0,97430.0,0.0010859]
["bitfinex","BTCUSD",1733823747355,1.51956158,97431.0,97430.0,0.0010859]
["bitfinex","BTCUSD",1733823750709,1.51956158,97431.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823750710,0.21146733,97411.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823750873,0.33292643,97411.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823751071,0.33292643,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823751072,0.84584643,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823751285,1.16884643,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823751885,1.16926184,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823752062,1.17526184,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823753287,1.21002924,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823756202,0.83912798,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823756391,0.83871257,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823759305,0.83271257,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823759908,0.82971257,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823760335,0.83971257,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823760704,0.83671257,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823761115,0.63439757,97411.0,97410.0,0.00014164]
["bitfinex","BTCUSD",1733823761313,0.63439757,97411.0,97410.0,0.04944164]
["bitfinex","BTCUSD",1733823761770,0.52207233,97411.0,97410.0,0.04944164]
["bitfinex","BTCUSD",1733823762123,0.52207233,97411.0,97410.0,0.05588059]
["bitfinex","BTCUSD",1733823762547,0.52907233,97411.0,97410.0,0.05588059]
["bitfinex","BTCUSD",1733823762952,0.51907233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823763319,0.52307233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823763542,0.52207233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823763780,0.51907233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823764015,0.51907233,97411.0,97410.0,0.19368385]
["bitfinex","BTCUSD",1733823764453,0.51907233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823765158,0.52107233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823765335,0.51907233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823765682,0.52007233,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823767304,0.62539757,97411.0,97410.0,0.13738059]
["bitfinex","BTCUSD",1733823767688,0.62539757,97411.0,97410.0,0.13094164]
["bitfinex","BTCUSD",1733823768144,0.62539757,97411.0,97410.0,0.04944164]
["bitfinex","BTCUSD",1733823773209,0.62539757,97411.0,97410.0,0.05733121]
["bitfinex","BTCUSD",1733823774895,0.62539757,97411.0,97410.0,0.04944164]
["bitfinex","BTCUSD",1733823777194,0.62539757,97411.0,97410.0,0.05741357]
["bitfinex","BTCUSD",1733823777952,0.62539757,97411.0,97410.0,0.19466933]
["bitfinex","BTCUSD",1733823777953,0.51392,97411.0,97410.0,0.19466933]
["bitfinex","BTCUSD",1733823779340,0.51292,97411.0,97410.0,0.19466933]
["bitfinex","BTCUSD",1733823779749,0.51392,97411.0,97410.0,0.19466933]
["bitfinex","BTCUSD",1733823779954,0.51292,97411.0,97410.0,0.19466933]
["bitfinex","BTCUSD",1733823780357,0.51292,97411.0,97410.0,0.19566933]
["bitfinex","BTCUSD",1733823781071,0.51292,97411.0,97410.0,0.19766933]
["bitfinex","BTCUSD",1733823786239,0.51292,97411.0,97410.0,0.34766933]
["bitfinex","BTCUSD",1733823787139,0.51292,97411.0,97410.0,0.34466933]
["bitfinex","BTCUSD",1733823787348,0.51292,97411.0,97410.0,0.34666933]
["bitfinex","BTCUSD",1733823787539,0.51292,97411.0,97410.0,0.34766933]
["bitfinex","BTCUSD",1733823787708,0.51292,97411.0,97410.0,0.29171357]
["bitfinex","BTCUSD",1733823787927,0.51292,97411.0,97410.0,0.28971357]
["bitfinex","BTCUSD",1733823788072,0.51392,97411.0,97410.0,0.29071357]
["bitfinex","BTCUSD",1733823788276,0.51392,97411.0,97410.0,0.14071357]
["bitfinex","BTCUSD",1733823789409,0.51492,97411.0,97410.0,0.19884933]
["bitfinex","BTCUSD",1733823791080,0.51466448,97411.0,97410.0,0.19884933]
["bitfinex","BTCUSD",1733823794382,0.51466448,97411.0,97410.0,0.14371357]
["bitfinex","BTCUSD",1733823797771,0.51466448,97411.0,97410.0,0.29371357]
["bitfinex","BTCUSD",1733823798062,0.51466448,97411.0,97410.0,0.44371357]
["bitfinex","BTCUSD",1733823799222,0.51466448,97411.0,97410.0,0.69288648]
["bitfinex","BTCUSD",1733823800201,0.51366448,97411.0,97410.0,0.68988648]
["bitfinex","BTCUSD",1733823800536,0.51366448,97411.0,97410.0,0.79698977]
["bitfinex","BTCUSD",1733823800952,0.51466448,97411.0,97410.0,0.79998977]
["bitfinex","BTCUSD",1733823801144,0.51466448,97411.0,97410.0,0.93804543]
["bitfinex","BTCUSD",1733823801376,0.43253648,97411.0,97410.0,0.82298977]
["bitfinex","BTCUSD",1733823801587,0.41200448,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823801789,0.41200448,97411.0,97410.0,0.9944008]
["bitfinex","BTCUSD",1733823801966,0.26635632,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823802165,0.20572338,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823802350,0.17829092,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823802566,0.17829092,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823802567,0.15766523,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823803073,0.13713323,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823803249,0.11660123,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823803501,0.01166541,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823804259,4.1e-07,97411.0,97410.0,1.19231278]
["bitfinex","BTCUSD",1733823804858,4.1e-07,97411.0,97410.0,1.19193787]
["bitfinex","BTCUSD",1733823806430,4.1e-07,97411.0,97410.0,0.99430469]
["bitfinex","BTCUSD",1733823807054,4.1e-07,97411.0,97410.0,1.33010137]
["bitfinex","BTCUSD",1733823807379,4.1e-07,97411.0,97410.0,0.99429431]
["bitfinex","BTCUSD",1733823808155,4.1e-07,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823809502,4.1e-07,97411.0,97410.0,0.94828688]
["bitfinex","BTCUSD",1733823810298,4.1e-07,97411.0,97410.0,0.85634514]
["bitfinex","BTCUSD",1733823810948,0.00443075,97420.0,97419.0,0.29384767]
["bitfinex","BTCUSD",1733823811148,0.00443075,97420.0,97419.0,0.88205568]
["bitfinex","BTCUSD",1733823811341,0.00443075,97420.0,97419.0,0.89016808]
["bitfinex","BTCUSD",1733823812175,0.00443075,97420.0,97419.0,0.89316808]
["bitfinex","BTCUSD",1733823812775,7.5e-07,97420.0,97419.0,0.89316808]
["bitfinex","BTCUSD",1733823813819,7.5e-07,97420.0,97419.0,0.89816808]
["bitfinex","BTCUSD",1733823814707,7.5e-07,97420.0,97419.0,0.90825878]
["bitfinex","BTCUSD",1733823816104,7.5e-07,97420.0,97419.0,0.98971415]
["bitfinex","BTCUSD",1733823817215,7.5e-07,97420.0,97419.0,1.11966332]
["bitfinex","BTCUSD",1733823817616,7.5e-07,97420.0,97419.0,1.12366332]
["bitfinex","BTCUSD",1733823818269,7.5e-07,97420.0,97419.0,1.46375606]
["bitfinex","BTCUSD",1733823818483,7.5e-07,97420.0,97419.0,1.13666332]
["bitfinex","BTCUSD",1733823818671,0.00615233,97458.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733823818801,0.00615233,97458.0,97457.0,0.2257398]
["bitfinex","BTCUSD",1733823819233,0.00615233,97458.0,97457.0,0.2337717]
["bitfinex","BTCUSD",1733823819648,0.00615233,97458.0,97457.0,0.0285537]
["bitfinex","BTCUSD",1733823820207,0.00815233,97458.0,97457.0,0.0285537]
["bitfinex","BTCUSD",1733823821240,0.11347757,97458.0,97457.0,0.0285537]
["bitfinex","BTCUSD",1733823821407,0.205218,97457.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733823821620,0.0786,97443.0,97423.0,0.15]
["bitfinex","BTCUSD",1733823821818,0.0786,97443.0,97442.0,0.00805992]
["bitfinex","BTCUSD",1733823822043,0.0786,97443.0,97437.0,0.205259]
["bitfinex","BTCUSD",1733823822242,0.0786,97443.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733823822639,0.07901541,97443.0,97440.0,0.0080636]
["bitfinex","BTCUSD",1733823822852,0.00615233,97438.0,97428.0,0.205277]
["bitfinex","BTCUSD",1733823823101,0.0786,97432.0,97419.0,0.02938477]
["bitfinex","BTCUSD",1733823823299,0.0786,97432.0,97418.0,0.01036237]
["bitfinex","BTCUSD",1733823823507,0.0786,97432.0,97423.0,0.205289]
["bitfinex","BTCUSD",1733823823805,0.0786,97432.0,97425.0,0.205286]
["bitfinex","BTCUSD",1733823823806,0.07901541,97432.0,97425.0,0.205286]
["bitfinex","BTCUSD",1733823824007,0.07901541,97432.0,97428.0,0.001]
["bitfinex","BTCUSD",1733823824373,0.07901541,97432.0,97429.0,0.205276]
["bitfinex","BTCUSD",1733823824957,0.07901541,97432.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733823825760,0.07901541,97432.0,97429.0,0.002]
["bitfinex","BTCUSD",1733823825959,0.07901541,97432.0,97430.0,0.04371417]
["bitfinex","BTCUSD",1733823826345,0.07901541,97432.0,97424.0,0.02157071]
["bitfinex","BTCUSD",1733823826346,0.10532524,97431.0,97424.0,0.02157071]
["bitfinex","BTCUSD",1733823826574,0.05385233,97423.0,97410.0,0.1500859]
["bitfinex","BTCUSD",1733823826825,0.13245233,97423.0,97422.0,0.00815505]
["bitfinex","BTCUSD",1733823827437,0.13245233,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823828301,0.13345233,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823828472,0.13345233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823829763,0.13245233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823830012,0.13345233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823830396,0.13245233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823830583,0.13345233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823830976,0.13245233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823831448,0.13445233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823831634,0.13545233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823832110,0.13445233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823832288,0.13545233,97423.0,97422.0,0.02059191]
["bitfinex","BTCUSD",1733823832688,0.13545233,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823834419,0.24077757,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823835346,0.23977757,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823835582,0.75500757,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823836181,0.76130201,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823836955,0.76830201,97423.0,97422.0,0.00105574]
["bitfinex","BTCUSD",1733823837166,0.79055956,97423.0,97422.0,0.00105574]
["bitfinex","BTCUSD",1733823837568,0.79055956,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823837569,0.93755956,97423.0,97422.0,5.574e-05]
["bitfinex","BTCUSD",1733823837743,1.0166647,97423.0,97422.0,0.00105574]
["bitfinex","BTCUSD",1733823837970,0.92471742,97423.0,97422.0,0.00105574]
["bitfinex","BTCUSD",1733823838372,1.01256532,97423.0,97422.0,0.00105574]
["bitfinex","BTCUSD",1733823838573,1.01856532,97423.0,97422.0,0.00205574]
["bitfinex","BTCUSD",1733823838698,1.00956532,97423.0,97410.0,8.59e-05]
["bitfinex","BTCUSD",1733823838902,0.12115882,97420.0,97410.0,0.00025333]
["bitfinex","BTCUSD",1733823839283,0.29006733,97411.0,97410.0,0.00025333]
["bitfinex","BTCUSD",1733823839494,0.39539257,97411.0,97410.0,0.00025333]
["bitfinex","BTCUSD",1733823839704,0.90862257,97411.0,97410.0,0.00025333]
["bitfinex","BTCUSD",1733823841406,0.91762257,97411.0,97410.0,0.00125333]
["bitfinex","BTCUSD",1733823841991,0.92262257,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823846043,0.92303805,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823847139,0.92262257,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823847556,0.71730757,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823863569,0.82241086,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823863801,1.05236772,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823863974,1.0527832,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823864849,1.1445424,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823865452,1.21370412,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823865878,1.0757832,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823866093,1.0527832,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823867085,1.39173866,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823867299,1.32042988,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823867697,1.13678938,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823868206,1.47042988,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823868413,1.28678938,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823869020,1.43678938,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823869226,1.7714433,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823870295,1.54189267,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823871109,1.54205044,97411.0,97410.0,0.00225333]
["bitfinex","BTCUSD",1733823871974,1.54205044,97411.0,97410.0,3.3e-07]
["bitfinex","BTCUSD",1733823872236,0.29418433,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823872477,0.74677017,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823872691,1.3694466,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823873608,1.36986208,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823873840,1.36986208,97403.0,97402.0,0.00106]
["bitfinex","BTCUSD",1733823873841,1.37886208,97403.0,97402.0,0.00106]
["bitfinex","BTCUSD",1733823874265,1.36986208,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823875124,1.37586208,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823875788,1.38486208,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823876425,1.56878095,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823876618,1.57897123,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823877439,1.39505236,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823879423,1.69505236,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823879857,1.35578512,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823880069,1.97152484,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823880331,1.6954664,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733823881893,1.6954664,97403.0,97388.0,0.00050505]
["bitfinex","BTCUSD",1733823881894,0.52895233,97402.0,97401.0,1e-06]
["bitfinex","BTCUSD",1733823882073,0.52895233,97402.0,97388.0,0.00050505]
["bitfinex","BTCUSD",1733823882074,0.15615233,97389.0,97388.0,9.5e-07]
["bitfinex","BTCUSD",1733823882285,1.06441571,97389.0,97388.0,9.5e-07]
["bitfinex","BTCUSD",1733823882487,0.59112833,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733823882691,1.06809171,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733823882886,1.686425,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733823883093,1.68684048,97382.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733823883352,0.21157033,97362.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823883541,0.90972557,97362.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823883736,1.47086899,97362.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823883941,0.83012557,97362.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823884203,0.9224965,97362.0,97351.0,0.1248]
["bitfinex","BTCUSD",1733823884365,0.83054105,97362.0,97351.0,0.1248]
["bitfinex","BTCUSD",1733823884813,0.83354105,97362.0,97361.0,0.00095832]
["bitfinex","BTCUSD",1733823885063,0.62812305,97362.0,97361.0,0.00095832]
["bitfinex","BTCUSD",1733823885263,0.52238233,97362.0,97361.0,0.00095832]
["bitfinex","BTCUSD",1733823885479,0.52238233,97362.0,97361.0,0.07935832]
["bitfinex","BTCUSD",1733823886271,0.52838233,97362.0,97361.0,0.07935832]
["bitfinex","BTCUSD",1733823887388,0.52838233,97362.0,97361.0,0.08770991]
["bitfinex","BTCUSD",1733823887390,0.52538233,97362.0,97361.0,0.08770991]
["bitfinex","BTCUSD",1733823887655,0.52238233,97362.0,97361.0,0.07935832]
["bitfinex","BTCUSD",1733823888150,0.51938233,97362.0,97361.0,0.07935832]
["bitfinex","BTCUSD",1733823888619,0.51938233,97362.0,97361.0,0.08035832]
["bitfinex","BTCUSD",1733823889140,0.51938233,97362.0,97361.0,0.08135832]
["bitfinex","BTCUSD",1733823889377,0.51938233,97362.0,97361.0,0.08035832]
["bitfinex","BTCUSD",1733823889610,0.51938233,97362.0,97361.0,0.08970851]
["bitfinex","BTCUSD",1733823890307,0.51938233,97362.0,97361.0,0.08135832]
["bitfinex","BTCUSD",1733823894508,0.72480033,97362.0,97361.0,0.08135832]
["bitfinex","BTCUSD",1733823894734,0.72480033,97362.0,97361.0,0.08950274]
["bitfinex","BTCUSD",1733823895690,0.72480033,97362.0,97361.0,0.08135832]
["bitfinex","BTCUSD",1733823896334,0.72480033,97362.0,97361.0,0.00295832]
["bitfinex","BTCUSD",1733823900027,0.83012557,97362.0,97361.0,0.00295832]
["bitfinex","BTCUSD",1733823900211,0.90972557,97362.0,97361.0,0.00295832]
["bitfinex","BTCUSD",1733823900924,0.90972557,97362.0,97361.0,0.00195832]
["bitfinex","BTCUSD",1733823901375,0.91272557,97362.0,97361.0,0.00195832]
["bitfinex","BTCUSD",1733823901605,0.91272557,97362.0,97361.0,0.00095832]
["bitfinex","BTCUSD",1733823902277,1.01782886,97362.0,97361.0,0.00095832]
["bitfinex","BTCUSD",1733823902547,1.14756194,97362.0,97361.0,0.00195832]
["bitfinex","BTCUSD",1733823902971,1.04245865,97362.0,97361.0,0.00195832]
["bitfinex","BTCUSD",1733823903186,1.08879416,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823903399,1.43993874,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823904272,1.62357671,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823905129,1.43993874,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823905330,1.54504203,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823905555,1.72854999,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823906413,1.72845694,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823907272,1.54504203,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823907477,1.72847465,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823908352,1.72846145,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823909121,1.20616897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823909647,1.28970432,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823909863,0.95106568,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823910665,0.96320386,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823910896,0.96278838,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823911400,1.0999502,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823911633,1.34266309,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823911863,1.05505349,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823912093,1.19307289,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823912540,1.19306935,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823912783,1.19307049,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823913044,1.05546897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823913343,1.39411075,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823913566,1.19307004,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823914282,1.19307825,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823916127,1.05546897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823917186,1.39411939,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823917382,1.05546897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823918238,1.39410947,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823919007,1.05546897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823919206,1.39409694,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823921311,1.57756003,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823921928,1.72756003,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823923115,1.54409694,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823924582,1.6945258,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823924787,1.46519694,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823924994,1.6945258,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823925211,1.46519694,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823925667,1.12656897,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823926503,1.46546004,97362.0,97361.0,3.2e-07]
["bitfinex","BTCUSD",1733823933470,0.30615233,97361.0,97360.0,2.2e-07]
["bitfinex","BTCUSD",1733823933667,0.30615233,97361.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823933668,0.36159833,97349.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823933807,0.83773927,97349.0,97348.0,0.0145948]
["bitfinex","BTCUSD",1733823934029,1.35096927,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823934964,1.35138475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823935756,1.35738475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823936526,1.35138475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823936939,1.35738475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823937140,1.35938475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823937728,1.43468475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823938777,1.42868475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823938923,1.43568475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823939302,1.42868475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823939513,1.42668475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823939725,1.43368475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823939948,1.43668475,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823940129,1.46538362,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823940328,1.46238362,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823940546,1.46538362,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823940976,1.48611721,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823941208,1.76158862,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823941395,1.48611721,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823941949,1.48947795,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823942157,1.76494936,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823942480,1.49547795,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823943115,1.48647795,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823943315,1.76194936,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823943518,1.77494936,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823943940,1.69964936,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823944149,1.69564936,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823944352,1.6960966,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823944775,1.42017795,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823945198,1.39147908,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823945408,1.74659773,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823945615,1.62467908,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823945994,1.93452234,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823946161,1.92152234,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823946406,2.13078575,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823946609,1.97876881,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823947014,1.65531823,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823947164,1.66431823,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823947386,1.67031823,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823947573,1.62667908,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823949073,2.1021466,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823949264,1.62667908,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823949866,1.93712966,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823950243,1.9532079,97349.0,97348.0,0.01476233]
["bitfinex","BTCUSD",1733823950468,0.00615233,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733823950658,0.46693857,97342.0,97341.0,0.00056772]
["bitfinex","BTCUSD",1733823950952,1.35098427,97342.0,97341.0,0.00056772]
["bitfinex","BTCUSD",1733823951563,1.62808427,97342.0,97341.0,0.00056772]
["bitfinex","BTCUSD",1733823951766,1.62902508,97342.0,97341.0,0.00056772]
["bitfinex","BTCUSD",1733823952016,1.62902508,97342.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823952017,0.15615233,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823952257,0.75372576,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823952420,1.2960486,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823952876,1.29646408,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823953249,1.77464704,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823953468,1.40456737,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823953669,1.38956737,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823954067,1.39656737,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823954545,1.16077185,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823954981,1.01077185,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823956391,1.00377185,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823956555,1.00777185,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823956762,1.04381475,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823956968,0.51664548,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823957170,0.65404964,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823957380,0.66105488,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823958411,0.65805488,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823958649,0.66105488,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733823959214,0.66105488,97338.0,97337.0,0.00884834]
["bitfinex","BTCUSD",1733823959400,0.66105488,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823959401,0.61510793,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823959634,0.52323,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823960052,0.52023,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823960258,0.52023,97338.0,97337.0,0.08954834]
["bitfinex","BTCUSD",1733823960465,0.52323,97338.0,97337.0,0.11905996]
["bitfinex","BTCUSD",1733823960687,0.52323,97338.0,97337.0,0.12575517]
["bitfinex","BTCUSD",1733823960892,0.51623,97338.0,97337.0,0.12575517]
["bitfinex","BTCUSD",1733823961101,0.52323,97338.0,97337.0,0.12575517]
["bitfinex","BTCUSD",1733823961275,0.52323,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823961520,0.51623,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823961715,0.51323,97338.0,97337.0,0.08954834]
["bitfinex","BTCUSD",1733823962132,0.51423,97338.0,97337.0,0.08954834]
["bitfinex","BTCUSD",1733823962760,0.51423,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823962969,0.51823,97338.0,97337.0,0.09624355]
["bitfinex","BTCUSD",1733823963190,0.51823,97338.0,97337.0,0.08954834]
["bitfinex","BTCUSD",1733823966321,0.51823,97338.0,97337.0,0.09851176]
["bitfinex","BTCUSD",1733823966504,0.51823,97338.0,97337.0,0.14621176]
["bitfinex","BTCUSD",1733823966655,0.51823,97338.0,97337.0,0.15290697]
["bitfinex","BTCUSD",1733823967221,0.51823,97338.0,97337.0,0.14621176]
["bitfinex","BTCUSD",1733823967371,0.51823,97338.0,97337.0,0.1528996]
["bitfinex","BTCUSD",1733823985133,0.51723,97338.0,97337.0,0.1528996]
["bitfinex","BTCUSD",1733823985760,0.51323,97338.0,97337.0,0.1528996]
["bitfinex","BTCUSD",1733823986036,0.51323,97338.0,97337.0,0.25925209]
["bitfinex","BTCUSD",1733823986189,0.51323,97338.0,97337.0,0.25822484]
["bitfinex","BTCUSD",1733823987330,0.51423,97338.0,97337.0,0.26836489]
["bitfinex","BTCUSD",1733823987530,0.51323,97338.0,97337.0,0.26836489]
["bitfinex","BTCUSD",1733823987959,0.51423,97338.0,97337.0,0.27036489]
["bitfinex","BTCUSD",1733823988745,0.38613,97338.0,97337.0,0.59336489]
["bitfinex","BTCUSD",1733823988966,0.00041548,97339.0,97338.0,0.30884767]
["bitfinex","BTCUSD",1733823989113,0.0001718,97360.0,97359.0,0.00884767]
["bitfinex","BTCUSD",1733823989317,0.0001718,97360.0,97359.0,0.32722479]
["bitfinex","BTCUSD",1733823989522,0.00030945,97360.0,97359.0,0.34093346]
["bitfinex","BTCUSD",1733823989958,0.00030945,97360.0,97359.0,0.81393346]
["bitfinex","BTCUSD",1733823991421,0.00130945,97360.0,97359.0,0.82193346]
["bitfinex","BTCUSD",1733823991626,0.00030945,97360.0,97359.0,0.01548322]
["bitfinex","BTCUSD",1733823992079,0.00130945,97360.0,97359.0,0.01684767]
["bitfinex","BTCUSD",1733823992414,0.00030945,97360.0,97359.0,0.00884767]
["bitfinex","BTCUSD",1733823992592,0.00030945,97360.0,97359.0,0.0154783]
["bitfinex","BTCUSD",1733823992742,0.00030945,97360.0,97359.0,0.01650529]
["bitfinex","BTCUSD",1733823993292,0.00130945,97360.0,97359.0,0.02250529]
["bitfinex","BTCUSD",1733823993950,0.00230945,97360.0,97359.0,0.02950529]
["bitfinex","BTCUSD",1733823994083,0.00130945,97360.0,97359.0,0.02250529]
["bitfinex","BTCUSD",1733823994546,0.00030945,97360.0,97359.0,0.02050529]
["bitfinex","BTCUSD",1733823994949,0.00030945,97360.0,97359.0,0.02250529]
["bitfinex","BTCUSD",1733823995326,0.00030945,97360.0,97359.0,0.02050529]
["bitfinex","BTCUSD",1733823995735,0.00030945,97360.0,97359.0,0.02250529]
["bitfinex","BTCUSD",1733824002285,0.00030945,97360.0,97359.0,0.20243053]
["bitfinex","BTCUSD",1733824002472,0.00030945,97360.0,97359.0,0.20140354]
["bitfinex","BTCUSD",1733824002725,0.00030945,97360.0,97359.0,0.50140354]
["bitfinex","BTCUSD",1733824003134,0.00030945,97360.0,97359.0,0.67440354]
["bitfinex","BTCUSD",1733824008407,0.00030945,97360.0,97359.0,0.59980354]
["bitfinex","BTCUSD",1733824008618,0.00030945,97360.0,97359.0,0.0214783]
["bitfinex","BTCUSD",1733824009054,0.00030945,97360.0,97359.0,0.01484767]
["bitfinex","BTCUSD",1733824012905,0.00030945,97360.0,97359.0,0.02164603]
["bitfinex","BTCUSD",1733824013319,0.00030945,97360.0,97359.0,0.02267304]
["bitfinex","BTCUSD",1733824013651,0.00030945,97360.0,97359.0,0.02164603]
["bitfinex","BTCUSD",1733824015482,0.00030945,97360.0,97359.0,0.02267305]
["bitfinex","BTCUSD",1733824016683,0.22793469,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1733824017386,0.327748,97348.0,97347.0,0.00884767]
["bitfinex","BTCUSD",1733824018556,0.32816348,97348.0,97347.0,0.00884767]
["bitfinex","BTCUSD",1733824019168,0.33116348,97348.0,97347.0,0.00884767]
["bitfinex","BTCUSD",1733824020583,0.33216348,97348.0,97347.0,0.00884767]
["bitfinex","BTCUSD",1733824035669,0.205461,97342.0,97341.0,0.00884767]
["bitfinex","BTCUSD",1733824035871,0.284961,97342.0,97341.0,0.00884767]
["bitfinex","BTCUSD",1733824036927,0.284961,97342.0,97341.0,0.00984767]
["bitfinex","BTCUSD",1733824043589,0.205454,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1733824043791,0.205454,97345.0,97344.0,0.00884767]
["bitfinex","BTCUSD",1733824045655,0.207454,97345.0,97344.0,0.00884767]
["bitfinex","BTCUSD",1733824047703,0.002,97345.0,97344.0,0.00884767]
["bitfinex","BTCUSD",1733824049615,0.00041548,97347.0,97344.0,0.00884767]
["bitfinex","BTCUSD",1733824050247,0.00041548,97347.0,97346.0,0.00884767]
["bitfinex","BTCUSD",1733824050447,0.00041548,97347.0,97346.0,0.0098748]
["bitfinex","BTCUSD",1733824050682,0.205436,97354.0,97346.0,0.01568158]
["bitfinex","BTCUSD",1733824050848,0.205436,97354.0,97347.0,0.00102713]
["bitfinex","BTCUSD",1733824051468,0.410889,97350.0,97347.0,0.00102713]
["bitfinex","BTCUSD",1733824051667,0.410889,97350.0,97346.0,0.00884767]
["bitfinex","BTCUSD",1733824052740,0.410889,97350.0,97346.0,0.01087482]
["bitfinex","BTCUSD",1733824052941,0.410889,97350.0,97346.0,0.00984767]
["bitfinex","BTCUSD",1733824053197,0.410889,97350.0,97349.0,0.00884767]
["bitfinex","BTCUSD",1733824055976,0.411889,97350.0,97349.0,0.00884767]
["bitfinex","BTCUSD",1733824056201,0.410889,97350.0,97349.0,0.00884767]
["bitfinex","BTCUSD",1733824056561,0.411889,97350.0,97349.0,0.00884767]
["bitfinex","BTCUSD",1733824056760,0.410889,97350.0,97349.0,0.00884767]
["bitfinex","BTCUSD",1733824056967,0.410889,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824062686,0.41130448,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824063265,0.50326105,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824063750,0.50284557,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824064231,0.410889,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824064841,0.41130448,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824065056,0.50326105,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824065254,0.41130448,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824067432,0.410889,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824070440,0.488389,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824070622,0.71828044,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824070830,0.82773991,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824072083,0.82774027,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824072622,0.82815575,97350.0,97349.0,0.00984767]
["bitfinex","BTCUSD",1733824073209,0.82815575,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1733824073421,0.90999107,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1733824073612,0.205459,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824073793,0.64055265,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824073932,0.70414559,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824075876,0.70414559,97343.0,97342.0,0.00984767]
["bitfinex","BTCUSD",1733824076331,0.70414559,97343.0,97342.0,0.01184767]
["bitfinex","BTCUSD",1733824076528,0.70414559,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824076864,0.70814559,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824077060,0.71714559,97343.0,97342.0,0.00884767]
["bitfinex","BTCUSD",1733824079140,0.82247083,97343.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824079349,0.334063,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824079542,0.81067483,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824079921,1.08631868,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824080151,0.81067483,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824080536,0.81090597,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824081086,0.81890597,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824081458,1.33256597,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824081652,1.33215049,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824082489,1.33615049,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824082684,1.33656597,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824084028,1.35763907,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824086296,1.32570375,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824087055,1.19930541,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824090712,1.38295429,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824091174,0.73153848,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824091368,0.731123,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824093180,0.727123,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824093357,0.723123,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824093670,0.730123,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824093855,0.72653848,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824094091,0.71953848,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824094254,0.72553848,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824095046,0.52007548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824095400,0.52007548,97341.0,97340.0,0.08353357]
["bitfinex","BTCUSD",1733824095858,0.52007548,97341.0,97340.0,0.08925671]
["bitfinex","BTCUSD",1733824096171,0.51566,97341.0,97340.0,0.08925671]
["bitfinex","BTCUSD",1733824096374,0.51566,97341.0,97340.0,0.09028392]
["bitfinex","BTCUSD",1733824096375,0.51366,97341.0,97340.0,0.09028392]
["bitfinex","BTCUSD",1733824096493,0.51566,97341.0,97340.0,0.09028392]
["bitfinex","BTCUSD",1733824096691,0.51566,97341.0,97340.0,0.19560916]
["bitfinex","BTCUSD",1733824096915,0.51966,97341.0,97340.0,0.19560916]
["bitfinex","BTCUSD",1733824097139,0.51766,97341.0,97340.0,0.19560916]
["bitfinex","BTCUSD",1733824097338,0.51366,97341.0,97340.0,0.19660916]
["bitfinex","BTCUSD",1733824097917,0.51366,97341.0,97340.0,0.19760916]
["bitfinex","BTCUSD",1733824098150,0.51366,97341.0,97340.0,0.19658195]
["bitfinex","BTCUSD",1733824101578,0.51366,97341.0,97340.0,0.36958195]
["bitfinex","BTCUSD",1733824102701,0.51366,97341.0,97340.0,0.66958195]
["bitfinex","BTCUSD",1733824103081,0.51366,97341.0,97340.0,0.59498195]
["bitfinex","BTCUSD",1733824104970,0.51366,97341.0,97340.0,0.44498195]
["bitfinex","BTCUSD",1733824105171,0.51366,97341.0,97340.0,0.00780904]
["bitfinex","BTCUSD",1733824105510,0.59426,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824106282,0.68612458,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824106652,0.59467548,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824107163,0.78098283,97341.0,97340.0,0.0020859]
["bitfinex","BTCUSD",1733824107345,0.78098283,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824107346,0.9822322,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824107487,0.98181672,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824108985,0.98181672,97341.0,97340.0,0.00993357]
["bitfinex","BTCUSD",1733824109512,0.98781672,97341.0,97340.0,0.00993357]
["bitfinex","BTCUSD",1733824109709,0.98781672,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824109928,0.99081672,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824110126,1.17456109,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824110344,1.16897657,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824110544,1.17597657,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824111651,0.65317548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824111853,0.65276,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824114245,0.99202435,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824115512,0.99243983,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824116545,0.79106031,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824116704,0.79064483,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824116929,0.65276,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824117755,0.65317548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824120653,0.52407548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824121069,0.52366,97341.0,97340.0,0.01930153]
["bitfinex","BTCUSD",1733824121272,0.52366,97341.0,97340.0,0.01454158]
["bitfinex","BTCUSD",1733824123047,0.52366,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824123384,0.52407548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824123525,0.52407548,97341.0,97340.0,0.01453915]
["bitfinex","BTCUSD",1733824123729,0.52407548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824124520,0.52366,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824125531,0.52407548,97341.0,97340.0,0.00893357]
["bitfinex","BTCUSD",1733824126100,0.52407548,97341.0,97340.0,0.01453915]
["bitfinex","BTCUSD",1733824126502,0.52366,97341.0,97340.0,0.01453915]
["bitfinex","BTCUSD",1733824126705,0.52066,97341.0,97340.0,0.01453915]
["bitfinex","BTCUSD",1733824127062,0.51366,97341.0,97340.0,0.01553915]
["bitfinex","BTCUSD",1733824127264,0.51366,97341.0,97340.0,0.01753915]
["bitfinex","BTCUSD",1733824128659,0.51366,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824136178,0.58996,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824138849,0.795423,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824144343,0.843523,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824144558,0.9813969,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824144787,0.843523,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824144909,1.18321701,97341.0,97340.0,0.0030859]
["bitfinex","BTCUSD",1733824145173,1.21518123,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824146037,1.21559672,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824150850,1.1836325,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824151856,0.84393849,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824152069,0.85764102,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824152259,0.81161025,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824153666,0.81162388,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824154300,0.71953849,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824164487,0.85766657,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824165280,0.71953849,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824166200,1.0597022,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824166605,1.1368022,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824168858,0.51407549,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824170838,0.51407549,97341.0,97340.0,0.01826382]
["bitfinex","BTCUSD",1733824171349,0.51407549,97341.0,97340.0,0.29658906]
["bitfinex","BTCUSD",1733824171654,0.51366,97341.0,97340.0,0.29658906]
["bitfinex","BTCUSD",1733824172441,0.51366,97341.0,97340.0,0.30703769]
["bitfinex","BTCUSD",1733824172643,0.51366,97341.0,97340.0,0.38163769]
["bitfinex","BTCUSD",1733824173601,0.51366,97341.0,97340.0,0.30703769]
["bitfinex","BTCUSD",1733824185647,0.51366,97341.0,97340.0,0.01826382]
["bitfinex","BTCUSD",1733824185970,0.58946,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824187036,0.58987549,97341.0,97340.0,0.01193357]
["bitfinex","BTCUSD",1733824187227,0.58987549,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824188020,0.72916451,97341.0,97340.0,0.01093357]
["bitfinex","BTCUSD",1733824188181,0.72916451,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824188182,0.97671961,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824188374,1.20679238,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824188581,0.97671961,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824188821,1.00866661,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733824189080,0.53403,97340.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733824189179,0.328569,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733824189389,0.70004718,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733824189895,1.21370718,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733824190333,1.21412267,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824190482,1.21412267,97338.0,97337.0,6.7e-07]
["bitfinex","BTCUSD",1733824190735,1.22212267,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824192374,1.19007448,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824193369,1.19407448,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824195625,1.33130955,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824198543,1.33114574,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824199742,1.29923591,97338.0,97337.0,0.00100067]
["bitfinex","BTCUSD",1733824204117,0.0754,97337.0,97310.0,8.59e-05]
["bitfinex","BTCUSD",1733824204325,0.280884,97331.0,97310.0,8.59e-05]
["bitfinex","BTCUSD",1733824204912,0.794544,97331.0,97310.0,8.59e-05]
["bitfinex","BTCUSD",1733824205295,0.79495949,97331.0,97310.0,8.59e-05]
["bitfinex","BTCUSD",1733824206328,0.88638334,97331.0,97310.0,8.59e-05]
["bitfinex","BTCUSD",1733824206532,0.88638334,97331.0,97311.0,0.15]
["bitfinex","BTCUSD",1733824206748,0.799544,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824207434,0.79995949,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824208166,0.80195949,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824208650,0.801544,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824214094,0.52066,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824214370,0.52066,97331.0,97330.0,0.25641114]
["bitfinex","BTCUSD",1733824214793,0.52066,97331.0,97330.0,0.26145854]
["bitfinex","BTCUSD",1733824215292,0.51866,97331.0,97330.0,0.26145854]
["bitfinex","BTCUSD",1733824215499,0.51366,97331.0,97330.0,0.26045854]
["bitfinex","BTCUSD",1733824215721,0.51366,97331.0,97330.0,0.33505854]
["bitfinex","BTCUSD",1733824215922,0.51466,97331.0,97330.0,0.33505854]
["bitfinex","BTCUSD",1733824216346,0.51366,97331.0,97330.0,0.33505854]
["bitfinex","BTCUSD",1733824216705,0.51366,97331.0,97330.0,0.33705854]
["bitfinex","BTCUSD",1733824217545,0.51366,97331.0,97330.0,0.34915563]
["bitfinex","BTCUSD",1733824220975,0.51366,97331.0,97330.0,0.01923039]
["bitfinex","BTCUSD",1733824221184,0.51366,97331.0,97330.0,0.12455563]
["bitfinex","BTCUSD",1733824221387,0.51366,97331.0,97330.0,0.27455563]
["bitfinex","BTCUSD",1733824227461,0.51366,97331.0,97330.0,0.12455563]
["bitfinex","BTCUSD",1733824228691,0.51366,97331.0,97330.0,0.01923039]
["bitfinex","BTCUSD",1733824228884,0.51366,97331.0,97330.0,0.01418299]
["bitfinex","BTCUSD",1733824230090,0.51366,97331.0,97330.0,0.0192205]
["bitfinex","BTCUSD",1733824230448,0.51366,97331.0,97330.0,0.01418299]
["bitfinex","BTCUSD",1733824231384,0.51366,97331.0,97330.0,0.0192205]
["bitfinex","BTCUSD",1733824234606,0.801944,97331.0,97330.0,0.00912341]
["bitfinex","BTCUSD",1733824234808,0.849744,97331.0,97330.0,0.00912341]
["bitfinex","BTCUSD",1733824234985,0.849744,97331.0,97330.0,0.0040859]
["bitfinex","BTCUSD",1733824236020,0.85015949,97331.0,97330.0,0.0020859]
["bitfinex","BTCUSD",1733824236413,0.85015949,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824236575,0.94205746,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824236782,0.94164197,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824237013,0.94164197,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824237422,0.94164197,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824237673,0.801944,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824237844,0.59646,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824238096,0.51366,97331.0,97330.0,0.0020859]
["bitfinex","BTCUSD",1733824238428,0.51366,97331.0,97330.0,0.00639785]
["bitfinex","BTCUSD",1733824238623,0.51366,97331.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824239024,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824239231,0.51366,97331.0,97330.0,0.00531251]
["bitfinex","BTCUSD",1733824239399,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824239723,0.51366,97331.0,97330.0,0.00765743]
["bitfinex","BTCUSD",1733824239830,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824240359,0.51366,97331.0,97330.0,0.00765679]
["bitfinex","BTCUSD",1733824240553,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824240851,0.51366,97331.0,97330.0,0.00765679]
["bitfinex","BTCUSD",1733824241089,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824241265,0.51366,97331.0,97330.0,0.00765679]
["bitfinex","BTCUSD",1733824241439,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824241646,0.51366,97331.0,97330.0,0.00765679]
["bitfinex","BTCUSD",1733824241825,0.51366,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733824242026,0.51366,97331.0,97330.0,0.11298203]
["bitfinex","BTCUSD",1733824242278,0.51366,97331.0,97330.0,0.25632524]
["bitfinex","BTCUSD",1733824242407,0.51366,97331.0,97330.0,0.26298203]
["bitfinex","BTCUSD",1733824243055,0.51366,97331.0,97330.0,0.26306793]
["bitfinex","BTCUSD",1733824247458,0.51366,97331.0,97330.0,0.63206793]
["bitfinex","BTCUSD",1733824247856,0.00041549,97339.0,97338.0,0.655469]
["bitfinex","BTCUSD",1733824248020,0.0001718,97340.0,97339.0,0.473]
["bitfinex","BTCUSD",1733824248230,0.0001718,97340.0,97339.0,0.57832524]
["bitfinex","BTCUSD",1733824248430,0.0001718,97340.0,97339.0,0.65964938]
["bitfinex","BTCUSD",1733824249706,0.0001718,97340.0,97339.0,0.66164938]
["bitfinex","BTCUSD",1733824249707,0.0011718,97340.0,97339.0,0.66164938]
["bitfinex","BTCUSD",1733824250715,0.0021718,97340.0,97339.0,0.66764938]
["bitfinex","BTCUSD",1733824252530,0.0021718,97340.0,97339.0,0.6779336]
["bitfinex","BTCUSD",1733824253192,0.0021718,97340.0,97339.0,0.4533336]
["bitfinex","BTCUSD",1733824253505,0.0021718,97340.0,97339.0,0.5803336]
["bitfinex","BTCUSD",1733824254642,0.0021718,97340.0,97339.0,0.6033336]
["bitfinex","BTCUSD",1733824260571,0.0021718,97340.0,97339.0,0.4533336]
["bitfinex","BTCUSD",1733824260741,0.0021718,97340.0,97339.0,0.6033336]
["bitfinex","BTCUSD",1733824261566,0.0021718,97340.0,97339.0,0.4533336]
["bitfinex","BTCUSD",1733824263183,0.0783718,97340.0,97339.0,0.3033336]
["bitfinex","BTCUSD",1733824263376,0.0783718,97340.0,97339.0,0.1303336]
["bitfinex","BTCUSD",1733824263781,0.2838368,97340.0,97339.0,0.02500836]
["bitfinex","BTCUSD",1733824263990,0.0783718,97340.0,97339.0,0.02500836]
["bitfinex","BTCUSD",1733824264490,0.07878729,97340.0,97339.0,0.02500836]
["bitfinex","BTCUSD",1733824264614,0.07678729,97340.0,97339.0,0.01700836]
["bitfinex","BTCUSD",1733824264808,0.07678729,97340.0,97339.0,0.01028422]
["bitfinex","BTCUSD",1733824265086,0.07878729,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733824265418,0.07678729,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733824265594,0.205467,97339.0,97330.0,0.01039611]
["bitfinex","BTCUSD",1733824265773,0.20588249,97339.0,97331.0,0.10532524]
["bitfinex","BTCUSD",1733824265974,0.20588249,97339.0,97331.0,0.11205195]
["bitfinex","BTCUSD",1733824267609,0.205476,97335.0,97331.0,0.00672671]
["bitfinex","BTCUSD",1733824267999,0.41096,97333.0,97330.0,0.01039611]
["bitfinex","BTCUSD",1733824268194,0.41096,97333.0,97332.0,0.00672822]
["bitfinex","BTCUSD",1733824268396,0.53216,97333.0,97331.0,0.00841171]
["bitfinex","BTCUSD",1733824268731,0.53216,97333.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824269674,0.53216,97333.0,97332.0,0.001]
["bitfinex","BTCUSD",1733824269675,0.32668,97333.0,97332.0,0.001]
["bitfinex","BTCUSD",1733824269870,0.1212,97333.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824270091,0.12161549,97333.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824270296,0.205482,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824270932,0.281682,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824271037,0.281682,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824271038,0.28209749,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824271258,0.28209749,97332.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824271440,0.28209749,97332.0,97330.0,0.0020859]
["bitfinex","BTCUSD",1733824271652,0.28209749,97332.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824271860,0.28209749,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824272058,0.28209749,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824272265,0.28209749,97332.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824272544,0.28209749,97332.0,97330.0,0.0020859]
["bitfinex","BTCUSD",1733824272934,0.28209749,97332.0,97330.0,0.0010859]
["bitfinex","BTCUSD",1733824273650,0.28209749,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824274887,0.28209749,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824277905,0.28209749,97332.0,97331.0,0.002]
["bitfinex","BTCUSD",1733824278421,0.07661549,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1733824278649,0.07861549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824279047,0.08061549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824279336,0.07661549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824279544,0.07861549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824280123,0.08361549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824280535,0.07861549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824280921,0.07661549,97332.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824281381,0.205484,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824281584,0.20589949,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824282590,0.00041549,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824282705,0.002,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824283368,0.006,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824283791,0.00641549,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824284409,0.08971549,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824284953,0.0893,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824306899,0.006,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1733824307095,0.006,97331.0,97330.0,0.00570199]
["bitfinex","BTCUSD",1733824311892,0.006,97331.0,97330.0,0.13402723]
["bitfinex","BTCUSD",1733824312442,0.006,97331.0,97330.0,0.13505455]
["bitfinex","BTCUSD",1733824312788,0.006,97331.0,97330.0,0.28505455]
["bitfinex","BTCUSD",1733824312925,0.006,97331.0,97330.0,0.50862723]
["bitfinex","BTCUSD",1733824313737,0.002,97331.0,97330.0,0.50862723]
["bitfinex","BTCUSD",1733824313928,0.003,97331.0,97330.0,0.50862723]
["bitfinex","BTCUSD",1733824314374,0.09240148,97339.0,97338.0,0.3]
["bitfinex","BTCUSD",1733824314536,0.09240148,97339.0,97338.0,0.63379424]
["bitfinex","BTCUSD",1733824314912,0.00041549,97339.0,97338.0,0.63939811]
["bitfinex","BTCUSD",1733824315092,0.0001718,97340.0,97339.0,0.173]
["bitfinex","BTCUSD",1733824315224,0.0001718,97340.0,97339.0,0.27935245]
["bitfinex","BTCUSD",1733824315442,0.0001718,97340.0,97339.0,0.28392815]
["bitfinex","BTCUSD",1733824317281,0.0001718,97340.0,97339.0,0.29674179]
["bitfinex","BTCUSD",1733824317501,0.0011718,97340.0,97339.0,0.30174179]
["bitfinex","BTCUSD",1733824318093,0.0011718,97340.0,97339.0,0.30374179]
["bitfinex","BTCUSD",1733824318315,0.0769718,97340.0,97339.0,0.02541655]
["bitfinex","BTCUSD",1733824318521,0.0769718,97340.0,97339.0,0.01981364]
["bitfinex","BTCUSD",1733824318727,0.0769718,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824326844,0.0011718,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824327249,0.0011718,97340.0,97339.0,0.01260254]
["bitfinex","BTCUSD",1733824330672,0.0011718,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824331850,0.0011718,97340.0,97339.0,0.01260286]
["bitfinex","BTCUSD",1733824332588,0.0011718,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824332944,0.2888368,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824333141,0.3374368,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824335112,0.1319718,97340.0,97339.0,0.007]
["bitfinex","BTCUSD",1733824335567,0.1319718,97340.0,97339.0,0.01260286]
["bitfinex","BTCUSD",1733824335925,0.0833718,97340.0,97339.0,0.01260286]
["bitfinex","BTCUSD",1733824336576,0.0011718,97340.0,97339.0,0.01260286]
["bitfinex","BTCUSD",1733824342708,0.0011718,97340.0,97339.0,0.29195538]
["bitfinex","BTCUSD",1733824342902,0.0011718,97340.0,97339.0,0.2909281]
["bitfinex","BTCUSD",1733824350323,0.06831871,97358.0,97339.0,0.2909281]
["bitfinex","BTCUSD",1733824350522,0.00041549,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733824350957,0.06831871,97358.0,97347.0,0.2110432]
["bitfinex","BTCUSD",1733824351826,0.06931871,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824352233,0.06831871,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824352461,0.06931871,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824352860,0.07273416,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824353071,0.07173416,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824353271,0.06873416,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824353418,0.07173416,97358.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824354387,0.205429,97357.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824354586,0.20584445,97357.0,97348.0,0.0067107]
["bitfinex","BTCUSD",1733824354786,0.20584445,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733824354940,0.20584445,97357.0,97349.0,0.00670955]
["bitfinex","BTCUSD",1733824355139,0.20584445,97357.0,97350.0,0.00670713]
["bitfinex","BTCUSD",1733824355459,0.20584445,97357.0,97344.0,0.32330532]
["bitfinex","BTCUSD",1733824355460,0.20884445,97357.0,97344.0,0.32330532]
["bitfinex","BTCUSD",1733824355622,0.20984445,97357.0,97351.0,0.00670599]
["bitfinex","BTCUSD",1733824356143,0.21184445,97357.0,97344.0,0.32330532]
["bitfinex","BTCUSD",1733824356399,0.20584445,97357.0,97344.0,0.32330532]
["bitfinex","BTCUSD",1733824356596,0.20684445,97357.0,97345.0,0.00671287]
["bitfinex","BTCUSD",1733824356806,0.205439,97353.0,97345.0,0.00671287]
["bitfinex","BTCUSD",1733824356957,0.0817,97352.0,97345.0,0.00671287]
["bitfinex","BTCUSD",1733824357572,0.205442,97351.0,97345.0,0.00671287]
["bitfinex","BTCUSD",1733824357788,0.205442,97351.0,97344.0,0.01252508]
["bitfinex","BTCUSD",1733824357990,0.205442,97351.0,97334.0,0.205477]
["bitfinex","BTCUSD",1733824357991,0.0817,97352.0,97345.0,0.00671305]
["bitfinex","BTCUSD",1733824358191,0.00041545,97351.0,97338.0,0.21787824]
["bitfinex","BTCUSD",1733824358387,0.00041545,97351.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733824358658,0.00041545,97351.0,97341.0,0.00671773]
["bitfinex","BTCUSD",1733824359289,0.0817,97352.0,97341.0,0.00671773]
["bitfinex","BTCUSD",1733824361369,0.287141,97352.0,97341.0,0.00671773]
["bitfinex","BTCUSD",1733824363497,0.0817,97352.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733824363885,0.0817,97352.0,97343.0,0.00671547]
["bitfinex","BTCUSD",1733824369688,0.0817,97352.0,97344.0,0.31078124]
["bitfinex","BTCUSD",1733824370093,0.0817,97352.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733824370408,0.0817,97352.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824371256,0.08144507,97352.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824372487,0.00041545,97358.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733824372764,0.04651545,97359.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824372958,0.04651545,97359.0,97351.0,0.0067062]
["bitfinex","BTCUSD",1733824373160,0.04651545,97359.0,97350.0,0.00670735]
["bitfinex","BTCUSD",1733824373368,0.04651545,97359.0,97352.0,0.00670505]
["bitfinex","BTCUSD",1733824373567,0.04651545,97359.0,97351.0,0.0067062]
["bitfinex","BTCUSD",1733824373768,0.04651545,97359.0,97348.0,0.21769537]
["bitfinex","BTCUSD",1733824373971,0.04651545,97359.0,97352.0,0.00670505]
["bitfinex","BTCUSD",1733824374180,0.001,97358.0,97348.0,0.21769537]
["bitfinex","BTCUSD",1733824374380,0.0774,97357.0,97353.0,0.0067039]
["bitfinex","BTCUSD",1733824374582,0.0774,97357.0,97348.0,0.21769537]
["bitfinex","BTCUSD",1733824374778,0.0774,97357.0,97354.0,0.00670276]
["bitfinex","BTCUSD",1733824375020,0.0774,97357.0,97348.0,0.21769537]
["bitfinex","BTCUSD",1733824375218,0.0774,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824375475,0.07781545,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824375823,0.08081545,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824376164,0.07881545,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824376608,0.0784,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824377348,0.0814,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824378167,0.0804,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824378575,0.0814,97357.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824380716,0.205431,97356.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824380928,0.20584645,97356.0,97349.0,0.00670849]
["bitfinex","BTCUSD",1733824381178,0.00041545,97356.0,97348.0,0.01224737]
["bitfinex","BTCUSD",1733824381385,0.00041545,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824381640,0.00041545,97356.0,97349.0,0.00670826]
["bitfinex","BTCUSD",1733824381890,0.001,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824382126,0.003,97356.0,97350.0,0.00670711]
["bitfinex","BTCUSD",1733824382351,0.0774,97357.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824382601,0.002,97356.0,97351.0,0.00670598]
["bitfinex","BTCUSD",1733824382796,0.00241545,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824383002,0.00241545,97356.0,97352.0,0.00670484]
["bitfinex","BTCUSD",1733824383244,0.00241545,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824383449,0.00241545,97356.0,97353.0,0.00670369]
["bitfinex","BTCUSD",1733824383785,0.00241545,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824383786,0.00041545,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824384087,0.003,97356.0,97354.0,0.00670254]
["bitfinex","BTCUSD",1733824384399,0.0774,97357.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824384605,0.001,97356.0,97355.0,0.0067014]
["bitfinex","BTCUSD",1733824384806,0.001,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824384807,0.003,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824385071,0.20884745,97356.0,97355.0,0.0067014]
["bitfinex","BTCUSD",1733824385278,0.20784745,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824385472,0.21084745,97356.0,97355.0,0.00670139]
["bitfinex","BTCUSD",1733824385672,0.21084745,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824385916,0.21084745,97356.0,97355.0,0.00670139]
["bitfinex","BTCUSD",1733824386099,0.20684745,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733824386303,0.20684745,97356.0,97344.0,0.11741527]
["bitfinex","BTCUSD",1733824386658,0.09186891,97354.0,97344.0,0.11741527]
["bitfinex","BTCUSD",1733824387032,0.09186891,97353.0,97344.0,0.11741527]
["bitfinex","BTCUSD",1733824387713,0.00041545,97355.0,97344.0,0.11741527]
["bitfinex","BTCUSD",1733824387714,0.09228436,97355.0,97344.0,0.11741527]
["bitfinex","BTCUSD",1733824387912,0.09186891,97355.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733824388107,0.09286891,97354.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733824388310,0.09228436,97356.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733824388769,0.001,97353.0,97348.0,0.00838692]
["bitfinex","BTCUSD",1733824389204,0.00041545,97355.0,97348.0,0.00838692]
["bitfinex","BTCUSD",1733824389406,0.001,97354.0,97348.0,0.00838692]
["bitfinex","BTCUSD",1733824389742,0.001,97354.0,97349.0,0.10532524]
["bitfinex","BTCUSD",1733824389959,0.001,97354.0,97352.0,0.15]
["bitfinex","BTCUSD",1733824390158,0.001,97354.0,97353.0,0.63478928]
["bitfinex","BTCUSD",1733824390371,0.001,97354.0,97353.0,0.64214174]
["bitfinex","BTCUSD",1733824390584,0.00041545,97356.0,97355.0,0.15]
["bitfinex","BTCUSD",1733824390785,0.00141545,97356.0,97355.0,0.4293522]
["bitfinex","BTCUSD",1733824391024,0.00141545,97356.0,97355.0,0.48939114]
["bitfinex","BTCUSD",1733824391222,0.001,97356.0,97355.0,0.79826395]
["bitfinex","BTCUSD",1733824391407,0.00041545,97359.0,97355.0,0.79826395]
["bitfinex","BTCUSD",1733824391408,0.00041545,97359.0,97358.0,0.323]
["bitfinex","BTCUSD",1733824391609,0.00041545,97359.0,97358.0,0.42832524]
["bitfinex","BTCUSD",1733824392057,0.00041545,97359.0,97358.0,0.43948541]
["bitfinex","BTCUSD",1733824392204,0.0001718,97370.0,97358.0,0.43948541]
["bitfinex","BTCUSD",1733824392205,0.00041545,97369.0,97359.0,0.528425]
["bitfinex","BTCUSD",1733824392408,0.00041545,97369.0,97359.0,0.63375024]
["bitfinex","BTCUSD",1733824392622,0.00041545,97369.0,97359.0,0.64490849]
["bitfinex","BTCUSD",1733824394178,0.00041545,97369.0,97359.0,0.65714861]
["bitfinex","BTCUSD",1733824394587,0.00130945,97360.0,97359.0,0.66314861]
["bitfinex","BTCUSD",1733824395133,0.00130945,97360.0,97359.0,0.74304861]
["bitfinex","BTCUSD",1733824395311,0.00230945,97360.0,97359.0,0.66614861]
["bitfinex","BTCUSD",1733824403767,0.00230945,97360.0,97359.0,0.67079759]
["bitfinex","BTCUSD",1733824404504,0.00037546,97369.0,97368.0,0.505406]
["bitfinex","BTCUSD",1733824404708,0.00049587,97369.0,97368.0,0.78838022]
["bitfinex","BTCUSD",1733824404901,0.00049587,97369.0,97368.0,0.79950803]
["bitfinex","BTCUSD",1733824405527,0.00149587,97369.0,97368.0,0.80550803]
["bitfinex","BTCUSD",1733824405727,0.00149587,97369.0,97368.0,0.80085905]
["bitfinex","BTCUSD",1733824406443,0.00149587,97369.0,97368.0,0.83290253]
["bitfinex","BTCUSD",1733824406972,0.00149587,97369.0,97368.0,0.8375451]
["bitfinex","BTCUSD",1733824407404,0.00149587,97369.0,97368.0,0.8405451]
["bitfinex","BTCUSD",1733824408383,0.00049587,97369.0,97368.0,0.8315451]
["bitfinex","BTCUSD",1733824408579,0.00049587,97369.0,97368.0,0.85175532]
["bitfinex","BTCUSD",1733824408778,0.00149587,97369.0,97368.0,0.71275532]
["bitfinex","BTCUSD",1733824409557,0.00049587,97369.0,97368.0,0.70575532]
["bitfinex","BTCUSD",1733824409737,0.00149587,97369.0,97368.0,0.71275532]
["bitfinex","BTCUSD",1733824410349,0.00149587,97369.0,97368.0,0.70875532]
["bitfinex","BTCUSD",1733824410548,0.00149587,97369.0,97368.0,0.71175532]
["bitfinex","BTCUSD",1733824411077,0.00049587,97369.0,97368.0,0.70175532]
["bitfinex","BTCUSD",1733824411276,0.00149587,97369.0,97368.0,0.70875532]
["bitfinex","BTCUSD",1733824411478,0.00249587,97369.0,97368.0,0.71175532]
["bitfinex","BTCUSD",1733824413042,0.00249587,97369.0,97368.0,0.67971184]
["bitfinex","BTCUSD",1733824413259,0.0001718,97380.0,97379.0,0.528383]
["bitfinex","BTCUSD",1733824413456,0.0001718,97380.0,97379.0,0.86124572]
["bitfinex","BTCUSD",1733824413673,0.0812,97397.0,97396.0,0.355347]
["bitfinex","BTCUSD",1733824413859,0.0812,97397.0,97396.0,0.46067224]
["bitfinex","BTCUSD",1733824414264,0.0812,97397.0,97396.0,0.47173891]
["bitfinex","BTCUSD",1733824415054,0.0852,97397.0,97396.0,0.46554699]
["bitfinex","BTCUSD",1733824415286,0.004,97397.0,97396.0,0.63854699]
["bitfinex","BTCUSD",1733824415461,0.006,97397.0,97396.0,0.6763566]
["bitfinex","BTCUSD",1733824415601,0.002,97397.0,97396.0,0.68810673]
["bitfinex","BTCUSD",1733824416011,0.003,97397.0,97396.0,0.69410673]
["bitfinex","BTCUSD",1733824416819,0.001,97397.0,97396.0,0.69410673]
["bitfinex","BTCUSD",1733824417159,0.001,97397.0,97396.0,0.7171869]
["bitfinex","BTCUSD",1733824417964,0.001,97397.0,97396.0,0.67937729]
["bitfinex","BTCUSD",1733824419872,0.001,97397.0,97396.0,0.50929712]
["bitfinex","BTCUSD",1733824420161,0.001,97397.0,97396.0,0.48629712]
["bitfinex","BTCUSD",1733824420360,0.0822,97397.0,97396.0,0.48629712]
["bitfinex","BTCUSD",1733824422217,0.0822,97397.0,97396.0,0.49094732]
["bitfinex","BTCUSD",1733824422860,0.0822,97397.0,97396.0,0.28560032]
["bitfinex","BTCUSD",1733824423185,0.0822,97397.0,97396.0,0.02562488]
["bitfinex","BTCUSD",1733824423464,0.1313,97397.0,97396.0,0.02562488]
["bitfinex","BTCUSD",1733824423717,0.1313,97397.0,97396.0,0.02075013]
["bitfinex","BTCUSD",1733824424193,0.1313,97397.0,97396.0,0.01775013]
["bitfinex","BTCUSD",1733824424380,0.1303,97397.0,97396.0,0.01275013]
["bitfinex","BTCUSD",1733824424635,0.1303,97397.0,97396.0,0.01375013]
["bitfinex","BTCUSD",1733824426406,0.1303,97397.0,97396.0,0.01275013]
["bitfinex","BTCUSD",1733824426638,0.1303,97397.0,97396.0,0.01175013]
["bitfinex","BTCUSD",1733824427141,0.0779,97396.0,97387.0,0.07985852]
["bitfinex","BTCUSD",1733824427376,0.0783154,97396.0,97388.0,0.10532524]
["bitfinex","BTCUSD",1733824427624,0.0783154,97396.0,97388.0,0.1102052]
["bitfinex","BTCUSD",1733824428818,0.0793154,97396.0,97388.0,0.1102052]
["bitfinex","BTCUSD",1733824433526,0.0793154,97396.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733824434038,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824434307,0.0783154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824434947,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824435996,0.0783154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824436636,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824436869,0.0793154,97396.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733824437240,0.0793154,97396.0,97392.0,0.00487807]
["bitfinex","BTCUSD",1733824437871,0.0783154,97396.0,97392.0,0.00487807]
["bitfinex","BTCUSD",1733824438137,0.0793154,97396.0,97392.0,0.00487807]
["bitfinex","BTCUSD",1733824439150,0.0793154,97396.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733824439285,0.0783154,97396.0,97393.0,0.00487725]
["bitfinex","BTCUSD",1733824439487,0.0793154,97396.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733824439687,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824440303,0.0783154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824440506,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824441116,0.0803154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824442279,0.0803154,97396.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733824442436,0.0803154,97396.0,97392.0,0.00487807]
["bitfinex","BTCUSD",1733824443424,0.0783154,97396.0,97392.0,0.00487807]
["bitfinex","BTCUSD",1733824443651,0.0793154,97396.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733824443852,0.0793154,97396.0,97390.0,0.00487971]
["bitfinex","BTCUSD",1733824444289,0.0793154,97396.0,97388.0,0.10532524]
["bitfinex","BTCUSD",1733824444492,0.0793154,97396.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824445552,0.0783154,97396.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824445755,0.0789,97396.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824446200,0.0793154,97396.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824450136,0.205349,97395.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824450316,0.2057644,97395.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824450526,0.0806,97394.0,97389.0,0.00488053]
["bitfinex","BTCUSD",1733824450761,0.0806,97394.0,97387.0,0.01172679]
["bitfinex","BTCUSD",1733824450942,0.1265,97393.0,97390.0,0.00487978]
["bitfinex","BTCUSD",1733824451213,0.1265,97393.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824451214,0.205378,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824451420,0.331878,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824452925,0.331878,97381.0,97380.0,0.0060858]
["bitfinex","BTCUSD",1733824453595,0.1265,97381.0,97380.0,0.0060858]
["bitfinex","BTCUSD",1733824453780,0.1265,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824454196,0.1265,97381.0,97380.0,0.0020858]
["bitfinex","BTCUSD",1733824454382,0.1265,97381.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824456175,0.1265,97381.0,97380.0,0.00897606]
["bitfinex","BTCUSD",1733824462837,0.0771,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733824463279,0.0771,97389.0,97387.0,0.205366]
["bitfinex","BTCUSD",1733824463651,0.0771,97389.0,97388.0,0.00488352]
["bitfinex","BTCUSD",1733824465201,0.0791,97389.0,97388.0,0.00488352]
["bitfinex","BTCUSD",1733824465412,0.0771,97389.0,97388.0,0.00488352]
["bitfinex","BTCUSD",1733824465756,0.0791,97389.0,97388.0,0.00488352]
["bitfinex","BTCUSD",1733824467163,0.0791,97389.0,97388.0,0.11020876]
["bitfinex","BTCUSD",1733824471377,0.0788417,97389.0,97388.0,0.11020876]
["bitfinex","BTCUSD",1733824475517,0.0792571,97389.0,97388.0,0.11020876]
["bitfinex","BTCUSD",1733824476069,0.0792571,97389.0,97388.0,0.00488352]
["bitfinex","BTCUSD",1733824476425,0.0792571,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733824476628,0.0792571,97389.0,97388.0,0.00488219]
["bitfinex","BTCUSD",1733824476859,0.0792571,97389.0,97383.0,0.31069924]
["bitfinex","BTCUSD",1733824477056,0.0792571,97389.0,97388.0,0.0048822]
["bitfinex","BTCUSD",1733824477264,0.0792571,97389.0,97383.0,0.31069924]
["bitfinex","BTCUSD",1733824477998,0.0792571,97389.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824478426,0.0772571,97389.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824478826,0.0792571,97389.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824479227,0.0772571,97389.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824479534,0.0792571,97389.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824483910,0.079,97387.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824484112,0.1268,97387.0,97384.0,0.00488548]
["bitfinex","BTCUSD",1733824484272,0.205378,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824484506,0.284378,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824485712,0.284378,97381.0,97380.0,0.0020858]
["bitfinex","BTCUSD",1733824486945,0.284378,97381.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824487177,0.329678,97381.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824489942,0.1243,97381.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824494607,0.0004154,97385.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824494608,0.0004154,97385.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733824494851,0.0757154,97386.0,97383.0,0.410748]
["bitfinex","BTCUSD",1733824495105,0.0757154,97386.0,97383.0,0.51607324]
["bitfinex","BTCUSD",1733824495360,0.0757154,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733824495361,0.0004154,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733824495611,0.0004154,97386.0,97385.0,0.2100299]
["bitfinex","BTCUSD",1733824495870,0.0004154,97386.0,97385.0,0.21491606]
["bitfinex","BTCUSD",1733824496106,0.0004154,97391.0,97385.0,0.21491606]
["bitfinex","BTCUSD",1733824496314,0.0004154,97391.0,97385.0,0.21025616]
["bitfinex","BTCUSD",1733824498062,0.0011716,97390.0,97385.0,0.21025616]
["bitfinex","BTCUSD",1733824498330,0.0011716,97390.0,97385.0,0.00488616]
["bitfinex","BTCUSD",1733824498574,0.0031716,97390.0,97385.0,0.00488616]
["bitfinex","BTCUSD",1733824498848,0.0753,97389.0,97386.0,0.00488475]
["bitfinex","BTCUSD",1733824499091,0.0757154,97389.0,97386.0,0.00488475]
["bitfinex","BTCUSD",1733824499323,0.0757154,97389.0,97384.0,0.0046596]
["bitfinex","BTCUSD",1733824499562,0.0757154,97389.0,97387.0,0.00488332]
["bitfinex","BTCUSD",1733824499801,0.0757154,97389.0,97388.0,0.0048825]
["bitfinex","BTCUSD",1733824500248,0.0757154,97389.0,97384.0,0.0046596]
["bitfinex","BTCUSD",1733824500802,0.0757154,97389.0,97385.0,0.00488496]
["bitfinex","BTCUSD",1733824501131,0.0777154,97389.0,97385.0,0.00488496]
["bitfinex","BTCUSD",1733824501364,0.0757154,97389.0,97386.0,0.00488414]
["bitfinex","BTCUSD",1733824501813,0.0777154,97389.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733824502033,0.0757154,97389.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733824502210,0.0777154,97389.0,97384.0,0.00954551]
["bitfinex","BTCUSD",1733824502403,0.0777154,97389.0,97384.0,0.00954555]
["bitfinex","BTCUSD",1733824502709,0.0757154,97389.0,97384.0,0.00488578]
["bitfinex","BTCUSD",1733824503318,0.0757154,97389.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733824503757,0.205364,97388.0,97384.0,0.00488578]
["bitfinex","BTCUSD",1733824503974,0.205377,97382.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824504183,0.1206,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824504994,0.1210154,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824505349,0.1210154,97381.0,97380.0,0.0010858]
["bitfinex","BTCUSD",1733824505552,0.1210154,97381.0,97380.0,8.58e-05]
["bitfinex","BTCUSD",1733824505918,0.1210154,97381.0,97380.0,0.0020858]
["bitfinex","BTCUSD",1733824506851,0.1210154,97381.0,97380.0,0.0040858]
["bitfinex","BTCUSD",1733824511036,0.0004154,97381.0,97380.0,0.48779104]
["bitfinex","BTCUSD",1733824511277,0.0001716,97390.0,97380.0,0.48779104]
["bitfinex","BTCUSD",1733824511278,0.0004154,97385.0,97384.0,0.023]
["bitfinex","BTCUSD",1733824511598,0.0004154,97385.0,97384.0,0.64427044]
["bitfinex","BTCUSD",1733824511801,0.0004154,97385.0,97384.0,0.64324372]
["bitfinex","BTCUSD",1733824512422,0.0001716,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733824512622,0.0001716,97390.0,97389.0,0.48834741]
["bitfinex","BTCUSD",1733824512759,0.0001716,97390.0,97389.0,0.49322962]
["bitfinex","BTCUSD",1733824513008,0.0001716,97390.0,97389.0,0.49322647]
["bitfinex","BTCUSD",1733824514047,0.0001716,97390.0,97389.0,0.50122647]
["bitfinex","BTCUSD",1733824514456,0.0001716,97390.0,97389.0,0.49322647]
["bitfinex","BTCUSD",1733824514863,0.0001716,97390.0,97389.0,0.50222647]
["bitfinex","BTCUSD",1733824516114,0.0001716,97390.0,97389.0,0.51055565]
["bitfinex","BTCUSD",1733824516523,0.0001716,97390.0,97389.0,0.50855565]
["bitfinex","BTCUSD",1733824516793,0.0011716,97390.0,97389.0,0.51555565]
["bitfinex","BTCUSD",1733824516999,0.0011716,97390.0,97389.0,0.51155565]
["bitfinex","BTCUSD",1733824517138,0.0001716,97390.0,97389.0,0.50455565]
["bitfinex","BTCUSD",1733824517337,0.0011716,97390.0,97389.0,0.51555565]
["bitfinex","BTCUSD",1733824517884,0.0011716,97390.0,97389.0,0.51155565]
["bitfinex","BTCUSD",1733824518100,0.0011716,97390.0,97389.0,0.66155565]
["bitfinex","BTCUSD",1733824518298,0.0001716,97390.0,97389.0,0.65855565]
["bitfinex","BTCUSD",1733824518505,0.0011716,97390.0,97389.0,0.74835565]
["bitfinex","BTCUSD",1733824519515,0.0011716,97390.0,97389.0,0.75998265]
["bitfinex","BTCUSD",1733824519693,0.0011716,97390.0,97389.0,0.75597567]
["bitfinex","BTCUSD",1733824519891,0.0001716,97390.0,97389.0,0.75197567]
["bitfinex","BTCUSD",1733824520681,0.0011716,97390.0,97389.0,0.75597567]
["bitfinex","BTCUSD",1733824520806,0.0011716,97390.0,97389.0,0.75997567]
["bitfinex","BTCUSD",1733824521010,0.0001716,97390.0,97389.0,0.75197567]
["bitfinex","BTCUSD",1733824521504,0.0011716,97390.0,97389.0,0.75997567]
["bitfinex","BTCUSD",1733824521956,0.0011716,97390.0,97389.0,0.75597567]
["bitfinex","BTCUSD",1733824523209,0.0011716,97390.0,97389.0,0.75132563]
["bitfinex","BTCUSD",1733824523915,0.0011716,97390.0,97389.0,0.75532563]
["bitfinex","BTCUSD",1733824524046,0.0011716,97390.0,97389.0,0.75997502]
["bitfinex","BTCUSD",1733824524456,0.0011716,97390.0,97389.0,0.75132563]
["bitfinex","BTCUSD",1733824524652,0.0011716,97390.0,97389.0,0.75532563]
["bitfinex","BTCUSD",1733824525424,0.0011716,97390.0,97389.0,0.75997517]
["bitfinex","BTCUSD",1733824525639,0.0011716,97390.0,97389.0,0.76462478]
["bitfinex","BTCUSD",1733824526010,0.0011716,97390.0,97389.0,0.75997527]
["bitfinex","BTCUSD",1733824528625,0.0011716,97390.0,97389.0,0.67817527]
["bitfinex","BTCUSD",1733824537736,0.0011716,97390.0,97389.0,0.67817742]
["bitfinex","BTCUSD",1733824538090,0.0011716,97390.0,97389.0,0.71258176]
["bitfinex","BTCUSD",1733824538703,0.0004154,97399.0,97398.0,0.528343]
["bitfinex","BTCUSD",1733824538993,0.0001718,97400.0,97398.0,0.528343]
["bitfinex","BTCUSD",1733824538994,0.0001718,97400.0,97399.0,0.4057]
["bitfinex","BTCUSD",1733824539166,0.0001718,97400.0,97399.0,0.5520344]
["bitfinex","BTCUSD",1733824539367,0.0001718,97400.0,97399.0,0.59109053]
["bitfinex","BTCUSD",1733824540104,0.00073007,97400.0,97399.0,0.59109053]
["bitfinex","BTCUSD",1733824540539,7e-08,97400.0,97399.0,1.6173762]
["bitfinex","BTCUSD",1733824540711,7e-08,97400.0,97399.0,1.05146297]
["bitfinex","BTCUSD",1733824541915,7e-08,97400.0,97399.0,1.06272298]
["bitfinex","BTCUSD",1733824542160,7e-08,97400.0,97399.0,0.92172298]
["bitfinex","BTCUSD",1733824542351,7e-08,97400.0,97399.0,0.66720191]
["bitfinex","BTCUSD",1733824542551,7e-08,97400.0,97399.0,0.73021218]
["bitfinex","BTCUSD",1733824542771,7e-08,97400.0,97399.0,0.58021218]
["bitfinex","BTCUSD",1733824543877,7e-08,97400.0,97399.0,0.54580784]
["bitfinex","BTCUSD",1733824545942,7e-08,97400.0,97399.0,0.46310784]
["bitfinex","BTCUSD",1733824546773,7e-08,97400.0,97399.0,0.14010784]
["bitfinex","BTCUSD",1733824547460,0.00017167,97400.0,97399.0,0.14010784]
["bitfinex","BTCUSD",1733824547634,0.00017167,97400.0,97399.0,0.14217904]
["bitfinex","BTCUSD",1733824547852,0.00017167,97400.0,97399.0,0.13717904]
["bitfinex","BTCUSD",1733824548061,0.00017167,97400.0,97399.0,0.28717904]
["bitfinex","BTCUSD",1733824548293,0.00017167,97400.0,97399.0,0.28117904]
["bitfinex","BTCUSD",1733824548724,0.00017167,97400.0,97399.0,0.30517904]
["bitfinex","BTCUSD",1733824548937,0.00017167,97400.0,97399.0,0.30117904]
["bitfinex","BTCUSD",1733824549139,0.00017167,97400.0,97399.0,0.30717904]
["bitfinex","BTCUSD",1733824549764,0.07388011,97407.0,97399.0,0.30717904]
["bitfinex","BTCUSD",1733824549987,0.07388011,97407.0,97400.0,0.48831503]
["bitfinex","BTCUSD",1733824549988,0.00041537,97405.0,97400.0,0.48831503]
["bitfinex","BTCUSD",1733824550160,0.00041537,97405.0,97403.0,0.15]
["bitfinex","BTCUSD",1733824550365,0.00041537,97405.0,97404.0,0.28991533]
["bitfinex","BTCUSD",1733824550775,0.07404632,97407.0,97405.0,0.15]
["bitfinex","BTCUSD",1733824550975,0.07404632,97407.0,97406.0,0.26691303]
["bitfinex","BTCUSD",1733824552340,0.07404632,97407.0,97406.0,0.26791303]
["bitfinex","BTCUSD",1733824552997,0.07404632,97407.0,97406.0,0.29091303]
["bitfinex","BTCUSD",1733824553813,0.07404632,97407.0,97406.0,0.29193291]
["bitfinex","BTCUSD",1733824555653,0.07404632,97407.0,97406.0,0.29193334]
["bitfinex","BTCUSD",1733824558396,0.00016621,97407.0,97406.0,0.44193334]
["bitfinex","BTCUSD",1733824560237,0.00016621,97407.0,97406.0,0.4419339]
["bitfinex","BTCUSD",1733824561896,0.00016621,97407.0,97406.0,0.2919339]
["bitfinex","BTCUSD",1733824562277,0.07576621,97407.0,97406.0,0.2919339]
["bitfinex","BTCUSD",1733824562891,0.00016621,97407.0,97406.0,0.2919339]
["bitfinex","BTCUSD",1733824563358,0.00016621,97407.0,97406.0,0.4419339]
["bitfinex","BTCUSD",1733824564007,0.00016621,97407.0,97406.0,0.47633824]
["bitfinex","BTCUSD",1733824564604,0.00016621,97407.0,97406.0,0.47533824]
["bitfinex","BTCUSD",1733824564774,0.00016621,97407.0,97406.0,0.48133824]
["bitfinex","BTCUSD",1733824565426,0.00016621,97407.0,97406.0,0.48033824]
["bitfinex","BTCUSD",1733824566452,0.00041534,97409.0,97408.0,0.15]
["bitfinex","BTCUSD",1733824566692,0.00010304,97409.0,97408.0,0.47387686]
["bitfinex","BTCUSD",1733824566950,0.00010304,97409.0,97408.0,0.47285048]
["bitfinex","BTCUSD",1733824567195,0.0001716,97410.0,97409.0,0.56272334]
["bitfinex","BTCUSD",1733824567434,0.0001716,97410.0,97409.0,0.67816721]
["bitfinex","BTCUSD",1733824568705,0.0001716,97410.0,97409.0,0.64676287]
["bitfinex","BTCUSD",1733824569041,0.0001716,97410.0,97409.0,0.65176287]
["bitfinex","BTCUSD",1733824569489,0.0001716,97410.0,97409.0,0.66333823]
["bitfinex","BTCUSD",1733824570654,0.0001716,97410.0,97409.0,0.69774257]
["bitfinex","BTCUSD",1733824571276,0.0001716,97410.0,97409.0,0.7178006]
["bitfinex","BTCUSD",1733824571786,0.0001716,97410.0,97409.0,0.71312794]
["bitfinex","BTCUSD",1733824572030,0.0001716,97410.0,97409.0,0.71780027]
["bitfinex","BTCUSD",1733824575243,0.00041534,97419.0,97418.0,0.5283]
["bitfinex","BTCUSD",1733824575435,0.0001718,97420.0,97419.0,0.323]
["bitfinex","BTCUSD",1733824575636,0.0001718,97420.0,97419.0,0.43843307]
["bitfinex","BTCUSD",1733824576883,0.0766,97429.0,97419.0,0.43843307]
["bitfinex","BTCUSD",1733824576884,0.06556471,97429.0,97420.0,0.173]
["bitfinex","BTCUSD",1733824577175,0.06556471,97429.0,97428.0,0.378279]
["bitfinex","BTCUSD",1733824577321,0.06556471,97429.0,97428.0,0.48827657]
["bitfinex","BTCUSD",1733824577516,0.06556471,97429.0,97428.0,0.49370471]
["bitfinex","BTCUSD",1733824578155,0.06656471,97429.0,97428.0,0.49370471]
["bitfinex","BTCUSD",1733824578520,0.06656471,97429.0,97428.0,0.48903238]
["bitfinex","BTCUSD",1733824578722,0.06556471,97429.0,97428.0,0.49370173]
["bitfinex","BTCUSD",1733824579730,0.06556471,97429.0,97428.0,0.49670173]
["bitfinex","BTCUSD",1733824579930,0.06598001,97429.0,97428.0,0.49670173]
["bitfinex","BTCUSD",1733824580227,0.06798001,97429.0,97428.0,0.49670173]
["bitfinex","BTCUSD",1733824580720,0.06598001,97429.0,97428.0,0.49670173]
["bitfinex","BTCUSD",1733824581196,0.06598001,97429.0,97428.0,0.49870173]
["bitfinex","BTCUSD",1733824581882,0.06598001,97429.0,97428.0,0.51895827]
["bitfinex","BTCUSD",1733824582840,0.06598001,97429.0,97428.0,0.51428871]
["bitfinex","BTCUSD",1733824583044,0.06598001,97429.0,97428.0,0.51895869]
["bitfinex","BTCUSD",1733824586063,0.06598001,97429.0,97428.0,0.51428871]
["bitfinex","BTCUSD",1733824586228,0.06598001,97429.0,97428.0,0.51895921]
["bitfinex","BTCUSD",1733824587346,0.06598001,97429.0,97428.0,0.51428871]
["bitfinex","BTCUSD",1733824588612,0.0004153,97429.0,97428.0,0.51428871]
["bitfinex","BTCUSD",1733824588825,0.0151718,97440.0,97429.0,0.323]
["bitfinex","BTCUSD",1733824588826,0.0005871,97430.0,97429.0,0.323]
["bitfinex","BTCUSD",1733824589067,0.0005871,97430.0,97429.0,0.4337507]
["bitfinex","BTCUSD",1733824589487,0.0151718,97440.0,97439.0,0.378256]
["bitfinex","BTCUSD",1733824589625,0.0151718,97440.0,97439.0,0.63825375]
["bitfinex","BTCUSD",1733824589879,0.0151718,97440.0,97439.0,0.64366921]
["bitfinex","BTCUSD",1733824590527,0.0151718,97440.0,97439.0,0.67807355]
["bitfinex","BTCUSD",1733824590729,0.01533913,97440.0,97439.0,0.67807355]
["bitfinex","BTCUSD",1733824591090,0.01533913,97440.0,97439.0,0.69425682]
["bitfinex","BTCUSD",1733824591476,1.3e-07,97440.0,97439.0,0.69425682]
["bitfinex","BTCUSD",1733824592169,1.3e-07,97440.0,97439.0,0.69625682]
["bitfinex","BTCUSD",1733824592398,1.3e-07,97440.0,97439.0,0.69125682]
["bitfinex","BTCUSD",1733824592612,1.3e-07,97440.0,97439.0,0.69625682]
["bitfinex","BTCUSD",1733824593021,1.3e-07,97440.0,97439.0,0.69125682]
["bitfinex","BTCUSD",1733824593195,1.3e-07,97440.0,97439.0,0.69825682]
["bitfinex","BTCUSD",1733824593636,1.3e-07,97440.0,97439.0,0.69625682]
["bitfinex","BTCUSD",1733824594013,1.3e-07,97440.0,97439.0,0.70025682]
["bitfinex","BTCUSD",1733824594352,0.00041527,97453.0,97449.0,0.355235]
["bitfinex","BTCUSD",1733824594583,0.00041527,97455.0,97449.0,0.64363342]
["bitfinex","BTCUSD",1733824594796,0.00041527,97455.0,97449.0,0.67803776]
["bitfinex","BTCUSD",1733824595673,0.00041527,97459.0,97458.0,0.15]
["bitfinex","BTCUSD",1733824595889,0.13779133,97510.0,97458.0,0.15]
["bitfinex","BTCUSD",1733824595890,0.0453,97475.0,97469.0,0.15]
["bitfinex","BTCUSD",1733824596118,0.0453,97475.0,97469.0,0.43299775]
["bitfinex","BTCUSD",1733824596339,0.0453,97475.0,97469.0,0.64357434]
["bitfinex","BTCUSD",1733824597080,0.0003389,97470.0,97469.0,0.64357434]
["bitfinex","BTCUSD",1733824597423,0.0003389,97470.0,97469.0,0.65057434]
["bitfinex","BTCUSD",1733824598278,0.0003389,97470.0,97469.0,0.65257434]
["bitfinex","BTCUSD",1733824599526,0.0003389,97470.0,97469.0,0.67271645]
["bitfinex","BTCUSD",1733824601709,0.0003389,97470.0,97469.0,0.68369692]
["bitfinex","BTCUSD",1733824603191,0.0003389,97470.0,97469.0,0.66355481]
["bitfinex","BTCUSD",1733824603817,0.0003389,97470.0,97469.0,0.6588823]
["bitfinex","BTCUSD",1733824604059,0.0003389,97470.0,97469.0,0.66353672]
["bitfinex","BTCUSD",1733824617325,0.0003389,97470.0,97469.0,0.6588823]
["bitfinex","BTCUSD",1733824617527,0.0003389,97470.0,97469.0,0.66355086]
["bitfinex","BTCUSD",1733824621720,0.0003389,97470.0,97469.0,0.6588823]
["bitfinex","BTCUSD",1733824622105,0.0003389,97470.0,97469.0,0.66355666]
["bitfinex","BTCUSD",1733824631330,0.0786389,97470.0,97469.0,0.13536366]
["bitfinex","BTCUSD",1733824631537,0.1245389,97470.0,97469.0,0.01905795]
["bitfinex","BTCUSD",1733824632025,0.1245389,97470.0,97469.0,0.01367436]
["bitfinex","BTCUSD",1733824632301,0.1245389,97470.0,97469.0,0.009]
["bitfinex","BTCUSD",1733824633571,0.1245389,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1733824635019,0.254293,97469.0,97462.0,0.01138286]
["bitfinex","BTCUSD",1733824635257,0.0763,97467.0,97462.0,0.01138286]
["bitfinex","BTCUSD",1733824635471,0.04951522,97469.0,97460.0,8.58e-05]
["bitfinex","BTCUSD",1733824635680,0.0763,97466.0,97463.0,0.00538874]
["bitfinex","BTCUSD",1733824635852,0.0763,97466.0,97460.0,0.0110285]
["bitfinex","BTCUSD",1733824636081,0.0763,97466.0,97464.0,0.00538795]
["bitfinex","BTCUSD",1733824636288,0.0763,97466.0,97460.0,8.58e-05]
["bitfinex","BTCUSD",1733824636494,0.0763,97466.0,97465.0,0.00538714]
["bitfinex","BTCUSD",1733824636699,0.0763,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824636909,0.0763,97466.0,97465.0,0.00538714]
["bitfinex","BTCUSD",1733824637144,0.0763,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824637548,0.0783,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824639297,0.0763,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824639710,0.0783,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824641218,0.0783,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824641597,0.0783,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824641991,0.0783,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824642432,0.0783,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824642579,0.0763,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824642785,0.0763,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824642983,0.0783,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824643302,0.0783,97466.0,97461.0,0.00539041]
["bitfinex","BTCUSD",1733824643509,0.0763,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824643682,0.0763,97466.0,97462.0,0.00538959]
["bitfinex","BTCUSD",1733824643870,0.0783,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824644072,0.0783,97466.0,97463.0,0.00538877]
["bitfinex","BTCUSD",1733824644269,0.0783,97466.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824644270,0.0783,97466.0,97464.0,0.10532524]
["bitfinex","BTCUSD",1733824644485,0.002,97466.0,97465.0,0.15]
["bitfinex","BTCUSD",1733824644709,0.002,97466.0,97465.0,0.26537804]
["bitfinex","BTCUSD",1733824645529,0.00041522,97469.0,97465.0,0.26537804]
["bitfinex","BTCUSD",1733824645734,0.00041522,97469.0,97467.0,0.15]
["bitfinex","BTCUSD",1733824645956,0.0003389,97470.0,97469.0,0.15]
["bitfinex","BTCUSD",1733824646173,0.0003389,97470.0,97469.0,0.25532524]
["bitfinex","BTCUSD",1733824646360,0.0003389,97470.0,97469.0,0.26070911]
["bitfinex","BTCUSD",1733824646582,0.0003389,97470.0,97469.0,0.16004999]
["bitfinex","BTCUSD",1733824646805,0.0770389,97470.0,97469.0,0.00538387]
["bitfinex","BTCUSD",1733824646990,0.1232389,97470.0,97469.0,0.00538387]
["bitfinex","BTCUSD",1733824647186,0.205193,97469.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824647387,0.0767,97468.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824647618,0.0767,97468.0,97461.0,0.00539016]
["bitfinex","BTCUSD",1733824647860,0.07711522,97468.0,97461.0,0.00539016]
["bitfinex","BTCUSD",1733824649405,0.205197,97467.0,97461.0,0.00539016]
["bitfinex","BTCUSD",1733824649631,0.20561222,97467.0,97461.0,0.00539016]
["bitfinex","BTCUSD",1733824649832,0.20561222,97467.0,97460.0,0.01120857]
["bitfinex","BTCUSD",1733824650257,0.20561222,97467.0,97462.0,0.00539025]
["bitfinex","BTCUSD",1733824650495,0.00041522,97467.0,97461.0,0.00539133]
["bitfinex","BTCUSD",1733824650709,0.07711522,97468.0,97463.0,0.00538969]
["bitfinex","BTCUSD",1733824650937,0.07711522,97468.0,97465.0,0.15]
["bitfinex","BTCUSD",1733824651252,0.07711522,97468.0,97466.0,0.31052424]
["bitfinex","BTCUSD",1733824651253,0.002,97467.0,97466.0,0.31052424]
["bitfinex","BTCUSD",1733824651459,0.002,97467.0,97466.0,0.47057845]
["bitfinex","BTCUSD",1733824651642,0.00241522,97467.0,97466.0,0.49357845]
["bitfinex","BTCUSD",1733824652506,0.00041522,97467.0,97466.0,0.49359288]
["bitfinex","BTCUSD",1733824652730,0.00041522,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733824652941,0.00041522,97469.0,97468.0,0.4882016]
["bitfinex","BTCUSD",1733824653223,0.00041522,97469.0,97468.0,0.49358706]
["bitfinex","BTCUSD",1733824653867,0.0003389,97470.0,97469.0,0.173]
["bitfinex","BTCUSD",1733824654099,0.0003389,97470.0,97469.0,0.2830066]
["bitfinex","BTCUSD",1733824654335,0.0003389,97470.0,97469.0,0.28839124]
["bitfinex","BTCUSD",1733824654863,0.0003389,97470.0,97469.0,0.29001268]
["bitfinex","BTCUSD",1733824655282,0.0003389,97470.0,97469.0,0.29401268]
["bitfinex","BTCUSD",1733824656442,0.0003389,97470.0,97469.0,0.29501268]
["bitfinex","BTCUSD",1733824658020,7.2e-07,97490.0,97479.0,0.2267]
["bitfinex","BTCUSD",1733824658232,7.2e-07,97490.0,97489.0,0.63347624]
["bitfinex","BTCUSD",1733824658399,0.0001716,97510.0,97503.0,0.15]
["bitfinex","BTCUSD",1733824658614,0.0001716,97510.0,97508.0,0.378111]
["bitfinex","BTCUSD",1733824658898,0.0001716,97510.0,97508.0,0.48343624]
["bitfinex","BTCUSD",1733824659072,0.0001716,97510.0,97508.0,0.56280884]
["bitfinex","BTCUSD",1733824660230,0.00095789,97509.0,97508.0,0.56280884]
["bitfinex","BTCUSD",1733824660962,0.00137306,97509.0,97508.0,0.56680884]
["bitfinex","BTCUSD",1733824661609,0.00137306,97509.0,97508.0,0.57580884]
["bitfinex","BTCUSD",1733824662081,0.00137306,97509.0,97508.0,0.58688602]
["bitfinex","BTCUSD",1733824662293,0.00137306,97509.0,97508.0,0.58288602]
["bitfinex","BTCUSD",1733824662555,0.00137306,97509.0,97508.0,0.58788602]
["bitfinex","BTCUSD",1733824664748,0.00137306,97509.0,97508.0,0.58785382]
["bitfinex","BTCUSD",1733824665618,0.00137306,97509.0,97508.0,0.58040434]
["bitfinex","BTCUSD",1733824666882,0.00137306,97509.0,97508.0,0.58795612]
["bitfinex","BTCUSD",1733824670051,0.00137306,97509.0,97508.0,0.55351131]
["bitfinex","BTCUSD",1733824670254,0.00137306,97509.0,97508.0,0.52074656]
["bitfinex","BTCUSD",1733824670432,0.00137306,97509.0,97508.0,0.58795612]
["bitfinex","BTCUSD",1733824671427,0.00137306,97509.0,97508.0,0.59539951]
["bitfinex","BTCUSD",1733824671629,0.00137306,97509.0,97508.0,0.5953699]
["bitfinex","BTCUSD",1733824671826,0.00137306,97509.0,97508.0,0.56092509]
["bitfinex","BTCUSD",1733824672324,0.00137306,97509.0,97508.0,0.5953699]
["bitfinex","BTCUSD",1733824674151,0.00137306,97509.0,97508.0,0.56092509]
["bitfinex","BTCUSD",1733824674560,0.00137306,97509.0,97508.0,0.52816034]
["bitfinex","BTCUSD",1733824674775,0.00137306,97509.0,97508.0,0.52816684]
["bitfinex","BTCUSD",1733824675204,0.00137306,97509.0,97508.0,0.56093159]
["bitfinex","BTCUSD",1733824677811,0.00137306,97509.0,97508.0,0.5953764]
["bitfinex","BTCUSD",1733824678031,0.00137306,97509.0,97508.0,0.7453764]
["bitfinex","BTCUSD",1733824678417,0.00137306,97509.0,97508.0,0.74072775]
["bitfinex","BTCUSD",1733824678543,0.00137306,97509.0,97508.0,0.7453855]
["bitfinex","BTCUSD",1733824681016,0.00137306,97509.0,97508.0,0.74539273]
["bitfinex","BTCUSD",1733824683956,0.0001716,97510.0,97509.0,0.3]
["bitfinex","BTCUSD",1733824684167,0.0003388,97510.0,97509.0,0.50605136]
["bitfinex","BTCUSD",1733824684383,0.0003388,97510.0,97509.0,0.51364881]
["bitfinex","BTCUSD",1733824685298,0.0003388,97510.0,97509.0,0.52264881]
["bitfinex","BTCUSD",1733824685627,0.0003388,97510.0,97509.0,0.52764881]
["bitfinex","BTCUSD",1733824686391,0.0003388,97510.0,97509.0,0.51364881]
["bitfinex","BTCUSD",1733824686762,0.0003388,97510.0,97509.0,0.52870035]
["bitfinex","BTCUSD",1733824687521,0.00041514,97528.0,97515.0,0.173]
["bitfinex","BTCUSD",1733824687723,0.00041514,97528.0,97527.0,0.355071]
["bitfinex","BTCUSD",1733824687929,0.00081514,97529.0,97528.0,0.15]
["bitfinex","BTCUSD",1733824688070,0.00081514,97529.0,97528.0,0.27507048]
["bitfinex","BTCUSD",1733824690447,0.00081514,97529.0,97528.0,0.02574524]
["bitfinex","BTCUSD",1733824690641,0.12731514,97529.0,97528.0,0.02774524]
["bitfinex","BTCUSD",1733824691300,0.12731514,97529.0,97528.0,0.02774328]
["bitfinex","BTCUSD",1733824691919,0.12731514,97529.0,97528.0,0.02574328]
["bitfinex","BTCUSD",1733824692086,0.12731514,97529.0,97528.0,0.01816951]
["bitfinex","BTCUSD",1733824692286,0.12731514,97529.0,97528.0,0.01916951]
["bitfinex","BTCUSD",1733824692485,0.12731514,97529.0,97528.0,0.01168035]
["bitfinex","BTCUSD",1733824692991,0.12731514,97529.0,97528.0,0.01218075]
["bitfinex","BTCUSD",1733824693539,0.12731514,97529.0,97528.0,0.00468035]
["bitfinex","BTCUSD",1733824693864,0.12731514,97529.0,97528.0,0.00768035]
["bitfinex","BTCUSD",1733824694035,0.12731514,97529.0,97528.0,0.00468035]
["bitfinex","BTCUSD",1733824694219,0.12731514,97529.0,97528.0,0.00668035]
["bitfinex","BTCUSD",1733824696273,0.12731514,97529.0,97528.0,0.00668533]
["bitfinex","BTCUSD",1733824698310,0.12731514,97529.0,97528.0,0.26201057]
["bitfinex","BTCUSD",1733824698513,0.12731514,97529.0,97528.0,0.29250589]
["bitfinex","BTCUSD",1733824698731,0.00081514,97529.0,97528.0,0.30007966]
["bitfinex","BTCUSD",1733824698937,0.00081514,97529.0,97528.0,0.45007966]
["bitfinex","BTCUSD",1733824699207,0.0001716,97540.0,97539.0,0.355046]
["bitfinex","BTCUSD",1733824699466,0.00033873,97540.0,97539.0,0.46037124]
["bitfinex","BTCUSD",1733824699594,0.00033873,97540.0,97539.0,0.47705343]
["bitfinex","BTCUSD",1733824700813,0.00033873,97540.0,97539.0,0.47859262]
["bitfinex","BTCUSD",1733824701351,0.00033873,97540.0,97539.0,0.48559262]
["bitfinex","BTCUSD",1733824701761,0.00033873,97540.0,97539.0,0.48859262]
["bitfinex","BTCUSD",1733824702954,0.00033873,97540.0,97539.0,0.51159262]
["bitfinex","BTCUSD",1733824703584,0.00033873,97540.0,97539.0,0.52236697]
["bitfinex","BTCUSD",1733824705798,0.00033873,97540.0,97539.0,0.51487165]
["bitfinex","BTCUSD",1733824706024,0.00033873,97540.0,97539.0,0.51486077]
["bitfinex","BTCUSD",1733824706289,0.00033873,97540.0,97539.0,0.51766603]
["bitfinex","BTCUSD",1733824706456,0.00033873,97540.0,97539.0,0.52234048]
["bitfinex","BTCUSD",1733824709231,0.00033873,97540.0,97539.0,0.5223332]
["bitfinex","BTCUSD",1733824711815,0.00033873,97540.0,97539.0,0.51018632]
["bitfinex","BTCUSD",1733824712020,0.00033873,97540.0,97539.0,0.52233094]
["bitfinex","BTCUSD",1733824713346,0.00033873,97540.0,97539.0,0.52233003]
["bitfinex","BTCUSD",1733824714127,0.00033873,97540.0,97539.0,0.52232928]
["bitfinex","BTCUSD",1733824722993,0.00033873,97540.0,97539.0,0.52232784]
["bitfinex","BTCUSD",1733824725057,0.07713873,97540.0,97539.0,0.52232784]
["bitfinex","BTCUSD",1733824726249,0.07713873,97540.0,97539.0,0.52233927]
["bitfinex","BTCUSD",1733824729457,0.07713873,97540.0,97539.0,0.51018632]
["bitfinex","BTCUSD",1733824729992,0.07713873,97540.0,97539.0,0.52236835]
["bitfinex","BTCUSD",1733824731457,0.07688093,97540.0,97539.0,0.52236835]
["bitfinex","BTCUSD",1733824736049,0.07688093,97540.0,97539.0,0.51018632]
["bitfinex","BTCUSD",1733824736218,0.07688093,97540.0,97539.0,0.52236869]
["bitfinex","BTCUSD",1733824736929,0.07705253,97540.0,97539.0,0.52236869]
["bitfinex","BTCUSD",1733824739229,0.07705253,97540.0,97539.0,0.51018632]
["bitfinex","BTCUSD",1733824739358,0.07705253,97540.0,97539.0,0.52236888]
["bitfinex","BTCUSD",1733824740657,0.07705253,97540.0,97539.0,0.49936888]
["bitfinex","BTCUSD",1733824742084,0.07705253,97540.0,97539.0,0.49936887]
["bitfinex","BTCUSD",1733824744496,0.07705253,97540.0,97539.0,0.83561299]
["bitfinex","BTCUSD",1733824745140,0.07705253,97540.0,97539.0,1.01995179]
["bitfinex","BTCUSD",1733824745767,0.07705253,97540.0,97539.0,0.83557245]
["bitfinex","BTCUSD",1733824751072,0.07705253,97540.0,97539.0,0.83088848]
["bitfinex","BTCUSD",1733824751234,0.07705253,97540.0,97539.0,0.83557472]
["bitfinex","BTCUSD",1733824754378,0.07705253,97540.0,97539.0,0.8233899]
["bitfinex","BTCUSD",1733824754588,0.07705253,97540.0,97539.0,0.83558003]
["bitfinex","BTCUSD",1733824755403,0.05397853,97540.0,97539.0,0.83558003]
["bitfinex","BTCUSD",1733824755956,0.0001716,97540.0,97539.0,0.83558003]
["bitfinex","BTCUSD",1733824756182,0.0001716,97540.0,97539.0,0.83158091]
["bitfinex","BTCUSD",1733824756564,0.0001716,97540.0,97539.0,1.01600625]
["bitfinex","BTCUSD",1733824757762,0.0001716,97540.0,97539.0,0.83158091]
["bitfinex","BTCUSD",1733824762374,0.0001716,97540.0,97539.0,0.83314053]
["bitfinex","BTCUSD",1733824764553,0.0001716,97540.0,97539.0,0.29433133]
["bitfinex","BTCUSD",1733824764932,0.0001716,97540.0,97539.0,0.30074152]
["bitfinex","BTCUSD",1733824766742,0.0001716,97540.0,97539.0,0.04541628]
["bitfinex","BTCUSD",1733824766932,0.0794716,97540.0,97539.0,0.03791389]
["bitfinex","BTCUSD",1733824767275,0.0794716,97540.0,97539.0,0.03341235]
["bitfinex","BTCUSD",1733824767359,0.0794716,97540.0,97539.0,0.03187316]
["bitfinex","BTCUSD",1733824768278,0.0794716,97540.0,97539.0,0.2871984]
["bitfinex","BTCUSD",1733824768684,0.0794716,97540.0,97539.0,0.30088315]
["bitfinex","BTCUSD",1733824771922,0.0794716,97540.0,97539.0,0.28232701]
["bitfinex","BTCUSD",1733824772138,0.0794716,97540.0,97539.0,0.29444389]
["bitfinex","BTCUSD",1733824772767,0.0794716,97540.0,97539.0,0.30085394]
["bitfinex","BTCUSD",1733824773112,0.0794716,97540.0,97539.0,0.28232701]
["bitfinex","BTCUSD",1733824773470,0.0794716,97540.0,97539.0,0.30085373]
["bitfinex","BTCUSD",1733824774893,0.0794716,97540.0,97539.0,0.30085372]
["bitfinex","BTCUSD",1733824778125,0.0794716,97540.0,97539.0,0.30085308]
["bitfinex","BTCUSD",1733824778420,0.0794716,97540.0,97539.0,0.29444304]
["bitfinex","BTCUSD",1733824778526,0.0794716,97540.0,97539.0,0.30085308]
["bitfinex","BTCUSD",1733824782336,0.0001716,97540.0,97539.0,0.30085308]
["bitfinex","BTCUSD",1733824784502,0.0001716,97540.0,97539.0,0.30085354]
["bitfinex","BTCUSD",1733824784708,0.0001716,97540.0,97539.0,0.3083104]
["bitfinex","BTCUSD",1733824784932,0.0001716,97540.0,97539.0,0.30085351]
["bitfinex","BTCUSD",1733824785335,0.0001716,97540.0,97539.0,0.32129036]
["bitfinex","BTCUSD",1733824787552,0.0001716,97540.0,97539.0,0.30276386]
["bitfinex","BTCUSD",1733824787772,0.0001716,97540.0,97539.0,0.32129051]
["bitfinex","BTCUSD",1733824792574,0.0001716,97540.0,97539.0,0.42129051]
["bitfinex","BTCUSD",1733824794093,0.0001716,97540.0,97539.0,0.40276386]
["bitfinex","BTCUSD",1733824794351,0.0001716,97540.0,97539.0,0.41488115]
["bitfinex","BTCUSD",1733824794573,0.0001716,97540.0,97539.0,0.42129057]
["bitfinex","BTCUSD",1733824795559,0.0001716,97540.0,97539.0,0.55953224]
["bitfinex","BTCUSD",1733824795766,0.0001716,97540.0,97539.0,0.89533638]
["bitfinex","BTCUSD",1733824796582,0.0001716,97540.0,97539.0,0.88787936]
["bitfinex","BTCUSD",1733824798160,0.0001716,97540.0,97539.0,0.55207522]
["bitfinex","BTCUSD",1733824798886,0.0001716,97540.0,97539.0,0.54807522]
["bitfinex","BTCUSD",1733824799195,0.0001716,97540.0,97539.0,0.54806808]
["bitfinex","BTCUSD",1733824801535,0.0001716,97540.0,97539.0,0.5555264]
["bitfinex","BTCUSD",1733824802401,0.0001716,97540.0,97539.0,0.89107891]
["bitfinex","BTCUSD",1733824802652,0.0001716,97540.0,97539.0,0.73432196]
["bitfinex","BTCUSD",1733824802920,0.0001716,97540.0,97539.0,0.75285064]
["bitfinex","BTCUSD",1733824803935,0.0001716,97540.0,97539.0,0.93715596]
["bitfinex","BTCUSD",1733824805211,0.0001716,97540.0,97539.0,0.93715592]
["bitfinex","BTCUSD",1733824805660,0.0001716,97540.0,97539.0,0.7528506]
["bitfinex","BTCUSD",1733824805843,0.0001716,97540.0,97539.0,0.93710873]
["bitfinex","BTCUSD",1733824806442,0.0001716,97540.0,97539.0,0.75282377]
["bitfinex","BTCUSD",1733824806875,0.0001716,97540.0,97539.0,0.75321069]
["bitfinex","BTCUSD",1733824807637,0.00041509,97548.0,97547.0,0.355029]
["bitfinex","BTCUSD",1733824807844,0.00041509,97552.0,97547.0,0.47888288]
["bitfinex","BTCUSD",1733824808063,0.00041509,97552.0,97548.0,0.27385388]
["bitfinex","BTCUSD",1733824808466,0.00041509,97552.0,97548.0,0.2663956]
["bitfinex","BTCUSD",1733824808719,0.00041509,97552.0,97548.0,0.26639603]
["bitfinex","BTCUSD",1733824809667,0.00041509,97552.0,97548.0,0.26939603]
["bitfinex","BTCUSD",1733824810021,0.00041509,97552.0,97548.0,0.27039603]
["bitfinex","BTCUSD",1733824811381,0.00041509,97552.0,97548.0,0.26398673]
["bitfinex","BTCUSD",1733824811585,0.00041509,97552.0,97548.0,0.27039595]
["bitfinex","BTCUSD",1733824811973,0.00041509,97552.0,97548.0,0.36252493]
["bitfinex","BTCUSD",1733824812191,0.00041509,97560.0,97548.0,1.07515637]
["bitfinex","BTCUSD",1733824812391,0.00041509,97560.0,97559.0,0.528004]
["bitfinex","BTCUSD",1733824812647,0.00041509,97560.0,97559.0,1.01271059]
["bitfinex","BTCUSD",1733824812848,0.00041509,97560.0,97559.0,1.12408764]
["bitfinex","BTCUSD",1733824813331,0.00081509,97569.0,97568.0,0.354985]
["bitfinex","BTCUSD",1733824813535,0.0004,97569.0,97568.0,0.47883259]
["bitfinex","BTCUSD",1733824813743,0.0004,97569.0,97568.0,0.54409274]
["bitfinex","BTCUSD",1733824814306,0.0004,97569.0,97568.0,0.68215078]
["bitfinex","BTCUSD",1733824814507,0.0001716,97570.0,97569.0,0.15]
["bitfinex","BTCUSD",1733824814717,0.0001716,97570.0,97569.0,0.34013251]
["bitfinex","BTCUSD",1733824814916,0.0001716,97570.0,97569.0,0.33909484]
["bitfinex","BTCUSD",1733824815137,0.0001716,97570.0,97569.0,0.32803191]
["bitfinex","BTCUSD",1733824815328,0.0001716,97570.0,97569.0,0.33908732]
["bitfinex","BTCUSD",1733824815850,0.0003387,97570.0,97569.0,0.33908732]
["bitfinex","BTCUSD",1733824816448,0.0003387,97570.0,97569.0,0.2942288]
["bitfinex","BTCUSD",1733824816655,0.0003387,97570.0,97569.0,0.3032288]
["bitfinex","BTCUSD",1733824817080,0.0003387,97570.0,97569.0,0.36848895]
["bitfinex","BTCUSD",1733824817662,0.0004,97589.0,97569.0,0.36848895]
["bitfinex","BTCUSD",1733824817663,0.0004,97589.0,97569.0,0.49358895]
["bitfinex","BTCUSD",1733824817798,0.0001716,97610.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733824817991,0.0001716,97610.0,97603.0,0.15]
["bitfinex","BTCUSD",1733824818243,0.0001716,97610.0,97605.0,0.15]
["bitfinex","BTCUSD",1733824818244,0.0455,97607.0,97605.0,0.15]
["bitfinex","BTCUSD",1733824818358,0.0455,97607.0,97604.0,0.11637491]
["bitfinex","BTCUSD",1733824818359,0.1287,97607.0,97606.0,0.26173244]
["bitfinex","BTCUSD",1733824818557,0.1287,97607.0,97606.0,0.1603238]
["bitfinex","BTCUSD",1733824819584,0.12925689,97607.0,97606.0,0.0103238]
["bitfinex","BTCUSD",1733824819786,0.13025689,97607.0,97606.0,0.0103238]
["bitfinex","BTCUSD",1733824820023,0.12925689,97607.0,97606.0,0.0064072]
["bitfinex","BTCUSD",1733824820279,0.13025689,97607.0,97606.0,0.01695098]
["bitfinex","BTCUSD",1733824821341,0.13025689,97607.0,97606.0,0.01054378]
["bitfinex","BTCUSD",1733824821584,0.13025689,97607.0,97606.0,0.00640648]
["bitfinex","BTCUSD",1733824822361,0.0001716,97640.0,97628.0,0.527859]
["bitfinex","BTCUSD",1733824822565,0.0001716,97640.0,97628.0,0.63708925]
["bitfinex","BTCUSD",1733824822739,0.00056703,97629.0,97628.0,0.51436332]
["bitfinex","BTCUSD",1733824822930,0.00056703,97629.0,97628.0,0.64349469]
["bitfinex","BTCUSD",1733824823427,0.00056703,97629.0,97628.0,0.66766747]
["bitfinex","BTCUSD",1733824823625,0.00056703,97629.0,97628.0,0.70170345]
["bitfinex","BTCUSD",1733824823879,0.00056703,97629.0,97628.0,0.73469509]
["bitfinex","BTCUSD",1733824824117,0.00056703,97629.0,97628.0,0.74269509]
["bitfinex","BTCUSD",1733824824287,0.00056703,97629.0,97628.0,0.74769509]
["bitfinex","BTCUSD",1733824824494,0.20083877,97672.0,97639.0,0.15]
["bitfinex","BTCUSD",1733824824732,0.204781,97665.0,97650.0,0.07945687]
["bitfinex","BTCUSD",1733824824945,0.204773,97669.0,97652.0,0.15]
["bitfinex","BTCUSD",1733824825130,0.204773,97669.0,97660.0,0.07945687]
["bitfinex","BTCUSD",1733824825332,0.204764,97673.0,97660.0,0.07945687]
["bitfinex","BTCUSD",1733824825678,0.204764,97673.0,97661.0,0.00388603]
["bitfinex","BTCUSD",1733824825879,0.204764,97673.0,97660.0,0.07945687]
["bitfinex","BTCUSD",1733824826320,0.20481966,97673.0,97661.0,0.00388603]
["bitfinex","BTCUSD",1733824826682,0.20481966,97673.0,97654.0,0.15]
["bitfinex","BTCUSD",1733824826683,0.204776,97668.0,97654.0,0.15]
["bitfinex","BTCUSD",1733824826889,0.204776,97668.0,97652.0,0.01076147]
["bitfinex","BTCUSD",1733824826890,0.001,97665.0,97660.0,0.07945687]
["bitfinex","BTCUSD",1733824827361,0.204776,97668.0,97661.0,0.00388603]
["bitfinex","BTCUSD",1733824827535,0.409552,97668.0,97661.0,0.00388603]
["bitfinex","BTCUSD",1733824827777,0.1236,97667.0,97655.0,0.10532524]
["bitfinex","BTCUSD",1733824827983,0.1236,97667.0,97657.0,0.07945687]
["bitfinex","BTCUSD",1733824828177,0.1236,97667.0,97657.0,0.18478211]
["bitfinex","BTCUSD",1733824828385,0.1236,97667.0,97658.0,0.00388745]
["bitfinex","BTCUSD",1733824829233,0.1236,97667.0,97659.0,0.10532524]
["bitfinex","BTCUSD",1733824829442,0.00041497,97670.0,97662.0,0.15]
["bitfinex","BTCUSD",1733824829579,0.00041497,97670.0,97664.0,0.15]
["bitfinex","BTCUSD",1733824829778,5.566e-05,97673.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733824830008,5.566e-05,97673.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733824830230,5.566e-05,97673.0,97672.0,0.25532524]
["bitfinex","BTCUSD",1733824830441,5.566e-05,97673.0,97672.0,0.25920115]
["bitfinex","BTCUSD",1733824832722,5.566e-05,97673.0,97672.0,0.26560275]
["bitfinex","BTCUSD",1733824833131,0.00105566,97673.0,97672.0,0.26560275]
["bitfinex","BTCUSD",1733824833576,5.566e-05,97673.0,97672.0,0.25920115]
["bitfinex","BTCUSD",1733824833760,5.566e-05,97673.0,97672.0,0.26964161]
["bitfinex","BTCUSD",1733824833959,5.566e-05,97673.0,97672.0,0.27164161]
["bitfinex","BTCUSD",1733824834404,5.566e-05,97673.0,97672.0,0.42164161]
["bitfinex","BTCUSD",1733824834974,5.566e-05,97673.0,97672.0,0.27804284]
["bitfinex","BTCUSD",1733824835209,5.566e-05,97673.0,97672.0,0.28304284]
["bitfinex","BTCUSD",1733824835743,5.566e-05,97673.0,97672.0,0.27664161]
["bitfinex","BTCUSD",1733824836037,5.566e-05,97673.0,97672.0,0.28304283]
["bitfinex","BTCUSD",1733824840365,5.566e-05,97673.0,97672.0,0.01727713]
["bitfinex","BTCUSD",1733824840567,0.07555566,97673.0,97672.0,0.007]
["bitfinex","BTCUSD",1733824841180,0.07555566,97673.0,97672.0,0.002]
["bitfinex","BTCUSD",1733824842180,0.07555566,97673.0,97667.0,0.01065652]
["bitfinex","BTCUSD",1733824842357,0.409532,97672.0,97668.0,0.00426509]
["bitfinex","BTCUSD",1733824842564,0.204776,97668.0,97663.0,0.15]
["bitfinex","BTCUSD",1733824842825,0.204776,97668.0,97664.0,0.00426737]
["bitfinex","BTCUSD",1733824844380,0.205776,97668.0,97664.0,0.00426737]
["bitfinex","BTCUSD",1733824845977,0.001,97668.0,97664.0,0.00426737]
["bitfinex","BTCUSD",1733824847348,0.205776,97668.0,97664.0,0.00426737]
["bitfinex","BTCUSD",1733824851784,0.20551882,97668.0,97664.0,0.00426737]
["bitfinex","BTCUSD",1733824852390,0.20551882,97668.0,97665.0,0.00459257]
["bitfinex","BTCUSD",1733824852539,0.20551882,97668.0,97663.0,0.25532524]
["bitfinex","BTCUSD",1733824852540,0.20551882,97668.0,97666.0,0.00474128]
["bitfinex","BTCUSD",1733824852716,0.20551882,97668.0,97663.0,0.25532524]
["bitfinex","BTCUSD",1733824852926,0.20551882,97668.0,97664.0,0.00933512]
["bitfinex","BTCUSD",1733824853132,0.0457,97667.0,97665.0,0.00459257]
["bitfinex","BTCUSD",1733824853338,0.04611497,97667.0,97666.0,0.00933519]
["bitfinex","BTCUSD",1733824855188,0.04611497,97667.0,97666.0,0.01670102]
["bitfinex","BTCUSD",1733824855421,0.00041497,97667.0,97666.0,0.01670102]
["bitfinex","BTCUSD",1733824855718,0.205776,97668.0,97666.0,0.01670102]
["bitfinex","BTCUSD",1733824855917,0.204776,97668.0,97667.0,0.0119584]
["bitfinex","BTCUSD",1733824856272,0.204776,97668.0,97667.0,0.01778148]
["bitfinex","BTCUSD",1733824857080,0.205776,97668.0,97667.0,0.01778148]
["bitfinex","BTCUSD",1733824857507,0.204776,97668.0,97667.0,0.01778148]
["bitfinex","BTCUSD",1733824857921,0.205776,97668.0,97667.0,0.01986831]
["bitfinex","BTCUSD",1733824859008,0.205776,97668.0,97667.0,0.0198845]
["bitfinex","BTCUSD",1733824861249,0.205776,97668.0,97667.0,0.01988544]
["bitfinex","BTCUSD",1733824861537,0.23770272,97668.0,97667.0,0.01988544]
["bitfinex","BTCUSD",1733824861745,0.205776,97668.0,97667.0,0.01197553]
["bitfinex","BTCUSD",1733824861992,0.283176,97668.0,97667.0,0.01197553]
["bitfinex","BTCUSD",1733824862211,0.283176,97668.0,97667.0,0.00460574]
["bitfinex","BTCUSD",1733824862965,0.795116,97668.0,97667.0,0.00460574]
["bitfinex","BTCUSD",1733824863192,0.51294,97668.0,97667.0,0.01197578]
["bitfinex","BTCUSD",1733824863412,0.51294,97668.0,97667.0,0.0185673]
["bitfinex","BTCUSD",1733824864115,0.51194,97668.0,97667.0,0.0185673]
["bitfinex","BTCUSD",1733824864368,0.51194,97668.0,97667.0,0.12589254]
["bitfinex","BTCUSD",1733824864651,0.51194,97668.0,97667.0,0.27589254]
["bitfinex","BTCUSD",1733824866070,0.51194,97668.0,97667.0,0.27389254]
["bitfinex","BTCUSD",1733824866519,0.51194,97668.0,97667.0,0.27889254]
["bitfinex","BTCUSD",1733824867509,0.51194,97668.0,97667.0,0.42889254]
["bitfinex","BTCUSD",1733824868190,0.48889537,97668.0,97667.0,0.42889254]
["bitfinex","BTCUSD",1733824869473,0.48889537,97668.0,97667.0,0.4215225]
["bitfinex","BTCUSD",1733824870314,0.48889537,97668.0,97667.0,0.42792364]
["bitfinex","BTCUSD",1733824874240,0.48889537,97668.0,97667.0,0.41691676]
["bitfinex","BTCUSD",1733824874405,0.48889537,97668.0,97667.0,0.42792235]
["bitfinex","BTCUSD",1733824874633,0.48889537,97668.0,97667.0,0.42152121]
["bitfinex","BTCUSD",1733824875447,0.48889537,97668.0,97667.0,0.42888771]
["bitfinex","BTCUSD",1733824878497,0.48889537,97668.0,97667.0,0.42888508]
["bitfinex","BTCUSD",1733824879128,0.48889537,97668.0,97667.0,0.27888508]
["bitfinex","BTCUSD",1733824880150,0.48889537,97668.0,97667.0,0.27151973]
["bitfinex","BTCUSD",1733824882320,0.48889537,97668.0,97667.0,0.27885178]
["bitfinex","BTCUSD",1733824887682,0.48889537,97668.0,97667.0,0.27678745]
["bitfinex","BTCUSD",1733824888295,0.48889537,97668.0,97667.0,0.27677268]
["bitfinex","BTCUSD",1733824888921,0.48889537,97668.0,97667.0,0.26485243]
["bitfinex","BTCUSD",1733824889086,0.48889537,97668.0,97667.0,0.27677312]
["bitfinex","BTCUSD",1733824891458,0.61599537,97668.0,97667.0,0.02144788]
["bitfinex","BTCUSD",1733824891662,0.61599537,97668.0,97667.0,0.01411184]
["bitfinex","BTCUSD",1733824891860,0.61641034,97668.0,97667.0,0.00958465]
["bitfinex","BTCUSD",1733824892290,0.61641034,97668.0,97667.0,0.005]
["bitfinex","BTCUSD",1733824892692,0.61641034,97668.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824892898,0.61741034,97668.0,97662.0,0.15]
["bitfinex","BTCUSD",1733824893100,0.409554,97667.0,97662.0,0.15]
["bitfinex","BTCUSD",1733824893313,0.409554,97667.0,97663.0,0.00370614]
["bitfinex","BTCUSD",1733824893533,0.409554,97667.0,97662.0,0.15]
["bitfinex","BTCUSD",1733824894158,0.409554,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824894159,0.204777,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824894362,0.20519197,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824894570,0.20519197,97667.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824894973,0.20519197,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824895391,0.20519197,97667.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824895807,0.20519197,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824896032,0.69408734,97667.0,97661.0,0.0045327]
["bitfinex","BTCUSD",1733824896237,0.69408734,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824896409,0.69408734,97667.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824896612,0.69408734,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824896813,0.69408734,97667.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824897014,0.69408734,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824897175,0.69408734,97667.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824897380,0.89886434,97667.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824897593,0.204788,97662.0,97661.0,0.00407943]
["bitfinex","BTCUSD",1733824897931,0.189828,97662.0,97660.0,0.01043654]
["bitfinex","BTCUSD",1733824898090,0.0777,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824898296,0.1271,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824898499,0.61599537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824898960,1.17179965,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824899178,1.17179774,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824899338,0.70835227,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824899770,0.61641034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824901384,0.61741034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824903178,0.61641034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824903702,0.61741034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824904101,0.61641034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824904520,0.61741034,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824911004,0.61699537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824911812,0.61599537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824912804,0.48889537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824913427,0.48889537,97661.0,97660.0,0.005522]
["bitfinex","BTCUSD",1733824913428,0.48989537,97661.0,97660.0,0.005522]
["bitfinex","BTCUSD",1733824913604,0.48989537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824913816,0.48989537,97661.0,97660.0,0.005522]
["bitfinex","BTCUSD",1733824914038,0.48989537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824914244,0.48889537,97661.0,97660.0,0.005522]
["bitfinex","BTCUSD",1733824914453,0.48889537,97661.0,97660.0,0.0020857]
["bitfinex","BTCUSD",1733824914654,0.48889537,97661.0,97660.0,0.005522]
["bitfinex","BTCUSD",1733824914877,0.48889537,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733824915089,0.48889537,97661.0,97660.0,0.008522]
["bitfinex","BTCUSD",1733824915293,0.48889537,97661.0,97660.0,0.0030857]
["bitfinex","BTCUSD",1733824915444,0.48889537,97661.0,97660.0,0.008522]
["bitfinex","BTCUSD",1733824917101,0.48889537,97661.0,97660.0,0.009522]
["bitfinex","BTCUSD",1733824922522,0.48889537,97661.0,97660.0,0.49714724]
["bitfinex","BTCUSD",1733824922701,0.48889537,97661.0,97660.0,0.50176261]
["bitfinex","BTCUSD",1733824922904,0.48889537,97661.0,97660.0,0.499584]
["bitfinex","BTCUSD",1733824923068,0.48889537,97661.0,97660.0,0.49958399]
["bitfinex","BTCUSD",1733824923405,0.48889537,97661.0,97660.0,0.49817685]
["bitfinex","BTCUSD",1733824923848,0.38650037,97661.0,97660.0,0.49917685]
["bitfinex","BTCUSD",1733824924050,0.11228267,97661.0,97660.0,1.05140164]
["bitfinex","BTCUSD",1733824924246,0.10906287,97661.0,97660.0,1.05038135]
["bitfinex","BTCUSD",1733824924382,0.10906287,97661.0,97660.0,0.86230101]
["bitfinex","BTCUSD",1733824924588,0.04810894,97661.0,97660.0,0.87030101]
["bitfinex","BTCUSD",1733824924791,0.00041497,97669.0,97663.0,0.15]
["bitfinex","BTCUSD",1733824924991,0.0001718,97670.0,97669.0,0.376822]
["bitfinex","BTCUSD",1733824925194,0.0001718,97670.0,97669.0,0.49816858]
["bitfinex","BTCUSD",1733824927627,0.0001718,97670.0,97669.0,0.50416858]
["bitfinex","BTCUSD",1733824927842,0.0001718,97670.0,97669.0,0.51316858]
["bitfinex","BTCUSD",1733824928571,0.0001718,97670.0,97669.0,0.52381742]
["bitfinex","BTCUSD",1733824930205,0.0001718,97670.0,97669.0,0.51917012]
["bitfinex","BTCUSD",1733824930435,0.0001718,97670.0,97669.0,0.52376556]
["bitfinex","BTCUSD",1733824931791,0.0001718,97670.0,97669.0,0.44146556]
["bitfinex","BTCUSD",1733824932018,0.0001718,97670.0,97669.0,0.43411227]
["bitfinex","BTCUSD",1733824934263,0.0001718,97670.0,97669.0,0.28959027]
["bitfinex","BTCUSD",1733824934460,0.0001718,97670.0,97669.0,0.28499483]
["bitfinex","BTCUSD",1733824934660,0.0001718,97670.0,97669.0,0.42951683]
["bitfinex","BTCUSD",1733824935216,0.0001718,97670.0,97669.0,0.43411241]
["bitfinex","BTCUSD",1733824935670,0.0001718,97670.0,97669.0,0.42951683]
["bitfinex","BTCUSD",1733824936311,0.0001718,97670.0,97669.0,0.43411305]
["bitfinex","BTCUSD",1733824936553,0.0001718,97670.0,97669.0,0.28499483]
["bitfinex","BTCUSD",1733824936696,0.0001718,97670.0,97669.0,0.42951683]
["bitfinex","BTCUSD",1733824937110,0.0001718,97670.0,97669.0,0.28499483]
["bitfinex","BTCUSD",1733824937340,0.0001718,97670.0,97669.0,0.42951683]
["bitfinex","BTCUSD",1733824937573,0.0001718,97670.0,97669.0,0.42051683]
["bitfinex","BTCUSD",1733824937778,0.0001718,97670.0,97669.0,0.42851683]
["bitfinex","BTCUSD",1733824938424,0.0001718,97670.0,97669.0,0.28259353]
["bitfinex","BTCUSD",1733824938596,0.0001718,97670.0,97669.0,0.42711553]
["bitfinex","BTCUSD",1733824938811,0.0001718,97670.0,97669.0,0.43011553]
["bitfinex","BTCUSD",1733824939034,0.0001718,97670.0,97669.0,0.28559353]
["bitfinex","BTCUSD",1733824939359,0.0001718,97670.0,97669.0,0.28099483]
["bitfinex","BTCUSD",1733824941660,0.0001718,97670.0,97669.0,0.01502075]
["bitfinex","BTCUSD",1733824941868,0.0001718,97670.0,97669.0,0.011]
["bitfinex","BTCUSD",1733824942402,0.0001718,97670.0,97669.0,0.008]
["bitfinex","BTCUSD",1733824943457,0.0765718,97670.0,97669.0,0.008]
["bitfinex","BTCUSD",1733824943640,0.2813438,97670.0,97655.0,0.204801]
["bitfinex","BTCUSD",1733824943820,0.2813438,97670.0,97650.0,0.204811]
["bitfinex","BTCUSD",1733824943821,0.204775,97668.0,97650.0,0.204811]
["bitfinex","BTCUSD",1733824943978,0.0764,97667.0,97661.0,0.00452572]
["bitfinex","BTCUSD",1733824944193,0.0764,97667.0,97654.0,0.204802]
["bitfinex","BTCUSD",1733824944625,0.0764,97667.0,97661.0,0.00452572]
["bitfinex","BTCUSD",1733824945274,0.0764,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733824945675,0.0764,97667.0,97663.0,0.00452429]
["bitfinex","BTCUSD",1733824945888,0.0774,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733824946259,0.0774,97667.0,97663.0,0.00452429]
["bitfinex","BTCUSD",1733824946458,0.0764,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733824946646,0.001,97667.0,97666.0,0.144522]
["bitfinex","BTCUSD",1733824946860,0.001,97667.0,97666.0,0.60462624]
["bitfinex","BTCUSD",1733824947222,0.001,97667.0,97666.0,0.61372756]
["bitfinex","BTCUSD",1733824947373,0.001,97667.0,97666.0,0.62105399]
["bitfinex","BTCUSD",1733824947731,0.001,97667.0,97666.0,0.69615399]
["bitfinex","BTCUSD",1733824948331,0.001,97667.0,97666.0,0.69915399]
["bitfinex","BTCUSD",1733824948452,0.001,97667.0,97666.0,0.69615399]
["bitfinex","BTCUSD",1733824948695,0.00041497,97669.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733824948907,0.0001718,97670.0,97669.0,0.294522]
["bitfinex","BTCUSD",1733824949086,0.0001718,97670.0,97669.0,0.41627285]
["bitfinex","BTCUSD",1733824950846,0.0001718,97670.0,97669.0,0.42527285]
["bitfinex","BTCUSD",1733824951717,0.0001718,97670.0,97669.0,0.42927285]
["bitfinex","BTCUSD",1733824953201,0.0001718,97670.0,97669.0,0.4292802]
["bitfinex","BTCUSD",1733824953986,0.0001716,97710.0,97708.0,0.354691]
["bitfinex","BTCUSD",1733824954182,0.0001716,97710.0,97708.0,0.60453824]
["bitfinex","BTCUSD",1733824954379,0.0001716,97710.0,97708.0,0.60903049]
["bitfinex","BTCUSD",1733824954585,0.0001716,97710.0,97708.0,0.62092976]
["bitfinex","BTCUSD",1733824955183,0.00195641,97709.0,97708.0,0.62092976]
["bitfinex","BTCUSD",1733824955397,0.00195641,97709.0,97708.0,0.63821619]
["bitfinex","BTCUSD",1733824955592,0.00095641,97709.0,97708.0,0.63821619]
["bitfinex","BTCUSD",1733824956002,0.00095641,97709.0,97708.0,0.64121619]
["bitfinex","BTCUSD",1733824956282,0.00095641,97709.0,97708.0,0.79121619]
["bitfinex","BTCUSD",1733824956450,0.00095641,97709.0,97708.0,0.64121619]
["bitfinex","BTCUSD",1733824956649,0.00095641,97709.0,97708.0,0.63421619]
["bitfinex","BTCUSD",1733824956969,0.00137132,97709.0,97708.0,0.63131692]
["bitfinex","BTCUSD",1733824957312,0.00137132,97709.0,97708.0,0.64319726]
["bitfinex","BTCUSD",1733824957636,0.00137132,97709.0,97708.0,0.64919726]
["bitfinex","BTCUSD",1733824957838,0.00137132,97709.0,97708.0,0.63119726]
["bitfinex","BTCUSD",1733824958103,0.00137132,97709.0,97708.0,0.63619726]
["bitfinex","BTCUSD",1733824958254,0.00137132,97709.0,97708.0,0.64519726]
["bitfinex","BTCUSD",1733824958454,0.00137132,97709.0,97708.0,0.64519083]
["bitfinex","BTCUSD",1733824959083,0.00137132,97709.0,97708.0,0.64019083]
["bitfinex","BTCUSD",1733824959500,0.00137132,97709.0,97708.0,0.64519083]
["bitfinex","BTCUSD",1733824959972,0.00137132,97709.0,97708.0,0.79519083]
["bitfinex","BTCUSD",1733824960242,0.00137132,97709.0,97708.0,0.63619083]
["bitfinex","BTCUSD",1733824960408,0.00137132,97709.0,97708.0,0.78619083]
["bitfinex","BTCUSD",1733824960609,0.00137132,97709.0,97708.0,0.79519083]
["bitfinex","BTCUSD",1733824960902,0.00137132,97709.0,97708.0,0.78619083]
["bitfinex","BTCUSD",1733824961101,0.00137132,97709.0,97708.0,0.78119083]
["bitfinex","BTCUSD",1733824961327,0.00137132,97709.0,97708.0,0.78919083]
["bitfinex","BTCUSD",1733824961479,0.00137132,97709.0,97708.0,0.64219083]
["bitfinex","BTCUSD",1733824963416,0.00137132,97709.0,97708.0,0.63031692]
["bitfinex","BTCUSD",1733824963618,0.00137132,97709.0,97708.0,0.63487439]
["bitfinex","BTCUSD",1733824963874,0.00137132,97709.0,97708.0,0.64216693]
["bitfinex","BTCUSD",1733824964281,0.00137132,97709.0,97708.0,0.63487439]
["bitfinex","BTCUSD",1733824966779,0.00137132,97709.0,97708.0,0.63487147]
["bitfinex","BTCUSD",1733824967189,8.667e-05,97740.0,97722.0,0.144522]
["bitfinex","BTCUSD",1733824967404,8.667e-05,97740.0,97728.0,0.354649]
["bitfinex","BTCUSD",1733824967547,0.0009818,97729.0,97728.0,0.45997424]
["bitfinex","BTCUSD",1733824967751,0.0009818,97729.0,97728.0,0.46449211]
["bitfinex","BTCUSD",1733824967944,0.00056689,97729.0,97728.0,0.46449211]
["bitfinex","BTCUSD",1733824968926,0.00056689,97729.0,97728.0,0.46849211]
["bitfinex","BTCUSD",1733824969670,0.00056689,97729.0,97728.0,0.46949211]
["bitfinex","BTCUSD",1733824969884,0.00098176,97729.0,97728.0,0.46949211]
["bitfinex","BTCUSD",1733824970732,0.00098176,97729.0,97728.0,0.48010886]
["bitfinex","BTCUSD",1733824971428,8.667e-05,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733824971581,8.667e-05,97740.0,97739.0,0.57387007]
["bitfinex","BTCUSD",1733824971768,8.667e-05,97740.0,97739.0,0.61047286]
["bitfinex","BTCUSD",1733824971970,6.7e-07,97740.0,97739.0,0.61047286]
["bitfinex","BTCUSD",1733824972366,6.7e-07,97740.0,97739.0,0.63078865]
["bitfinex","BTCUSD",1733824972573,6.7e-07,97740.0,97739.0,0.6658645]
["bitfinex","BTCUSD",1733824972793,6.7e-07,97740.0,97739.0,0.67041272]
["bitfinex","BTCUSD",1733824973218,6.7e-07,97740.0,97739.0,0.7432645]
["bitfinex","BTCUSD",1733824973439,6.7e-07,97740.0,97739.0,0.68658359]
["bitfinex","BTCUSD",1733824973648,6.7e-07,97740.0,97739.0,0.54681953]
["bitfinex","BTCUSD",1733824973803,6.7e-07,97740.0,97739.0,0.69681953]
["bitfinex","BTCUSD",1733824974207,6.7e-07,97740.0,97739.0,0.70381953]
["bitfinex","BTCUSD",1733824974410,0.00017247,97740.0,97739.0,0.69981953]
["bitfinex","BTCUSD",1733824974588,0.00017247,97740.0,97739.0,0.62241953]
["bitfinex","BTCUSD",1733824974796,0.00017247,97740.0,97739.0,0.45541953]
["bitfinex","BTCUSD",1733824975040,0.00017247,97740.0,97739.0,0.1287521]
["bitfinex","BTCUSD",1733824975243,0.00017247,97740.0,97739.0,0.1357521]
["bitfinex","BTCUSD",1733824975816,0.00017247,97740.0,97739.0,0.1287521]
["bitfinex","BTCUSD",1733824976019,0.00017247,97740.0,97739.0,0.1297521]
["bitfinex","BTCUSD",1733824976418,0.00017247,97740.0,97739.0,0.1207521]
["bitfinex","BTCUSD",1733824976622,0.00017247,97740.0,97739.0,0.2737521]
["bitfinex","BTCUSD",1733824978220,0.00017247,97740.0,97739.0,0.26351616]
["bitfinex","BTCUSD",1733824984075,0.00017247,97740.0,97739.0,0.26251616]
["bitfinex","BTCUSD",1733824984474,0.00017247,97740.0,97739.0,0.25951616]
["bitfinex","BTCUSD",1733824984685,0.00117247,97740.0,97739.0,0.26409256]
["bitfinex","BTCUSD",1733824985277,0.00217247,97740.0,97739.0,0.26409256]
["bitfinex","BTCUSD",1733824989035,0.00217247,97740.0,97739.0,0.26409308]
["bitfinex","BTCUSD",1733824992871,0.00217247,97740.0,97739.0,0.00876784]
["bitfinex","BTCUSD",1733824993089,0.51373247,97740.0,97739.0,0.00457692]
["bitfinex","BTCUSD",1733824993278,0.204626,97739.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733824993538,0.00041484,97739.0,97732.0,0.15]
["bitfinex","BTCUSD",1733824993746,0.71660284,97739.0,97734.0,0.15]
["bitfinex","BTCUSD",1733824993917,0.71660284,97739.0,97735.0,0.11041865]
["bitfinex","BTCUSD",1733824994124,0.71660284,97739.0,97736.0,0.15457876]
["bitfinex","BTCUSD",1733824994293,0.71660284,97739.0,97737.0,0.00457876]
["bitfinex","BTCUSD",1733824994495,0.71660284,97739.0,97738.0,0.00457876]
["bitfinex","BTCUSD",1733824994697,0.51197484,97739.0,97738.0,0.00457876]
["bitfinex","BTCUSD",1733824994900,0.51197484,97739.0,97738.0,0.00966973]
["bitfinex","BTCUSD",1733824995309,0.51197484,97739.0,97738.0,0.00457876]
["bitfinex","BTCUSD",1733824996507,0.51197484,97739.0,97738.0,0.00966973]
["bitfinex","BTCUSD",1733824997777,0.51197484,97739.0,97738.0,0.00457876]
["bitfinex","BTCUSD",1733824998735,0.51197484,97739.0,97738.0,0.00966991]
["bitfinex","BTCUSD",1733824999755,0.51197484,97739.0,97738.0,0.00457876]
["bitfinex","BTCUSD",1733825002124,0.51197484,97739.0,97732.0,0.01028345]
["bitfinex","BTCUSD",1733825002405,0.51197484,97739.0,97734.0,0.15]
["bitfinex","BTCUSD",1733825002623,0.204628,97738.0,97735.0,0.00458031]
["bitfinex","BTCUSD",1733825002805,0.00041484,97738.0,97736.0,0.00458031]
["bitfinex","BTCUSD",1733825003008,0.51197484,97738.0,97737.0,0.00458031]
["bitfinex","BTCUSD",1733825003224,0.51197484,97738.0,97737.0,0.00509194]
["bitfinex","BTCUSD",1733825003406,0.51197484,97738.0,97734.0,0.15]
["bitfinex","BTCUSD",1733825003659,0.51197484,97738.0,97737.0,0.00509194]
["bitfinex","BTCUSD",1733825003854,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825003963,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825004168,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825004381,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825004587,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825004790,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825004998,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825005214,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825005437,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825005634,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825005837,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825006097,0.51156,97738.0,97737.0,0.00967543]
["bitfinex","BTCUSD",1733825006324,0.51156,97738.0,97737.0,0.00458349]
["bitfinex","BTCUSD",1733825006523,0.51156,97738.0,97737.0,0.26500067]
["bitfinex","BTCUSD",1733825006754,0.51156,97738.0,97737.0,0.26725132]
["bitfinex","BTCUSD",1733825006950,0.51156,97738.0,97737.0,0.27234325]
["bitfinex","BTCUSD",1733825007382,0.51156,97738.0,97737.0,0.26500066]
["bitfinex","BTCUSD",1733825007796,0.51156,97738.0,97737.0,0.27139812]
["bitfinex","BTCUSD",1733825008199,0.51156,97738.0,97737.0,0.27139816]
["bitfinex","BTCUSD",1733825008407,0.51156,97738.0,97737.0,0.01607292]
["bitfinex","BTCUSD",1733825008717,0.51156,97738.0,97737.0,0.01098099]
["bitfinex","BTCUSD",1733825011518,0.58996,97738.0,97737.0,0.01098099]
["bitfinex","BTCUSD",1733825014008,0.59,97738.0,97737.0,0.01098099]
["bitfinex","BTCUSD",1733825014587,0.59,97738.0,97737.0,0.01098605]
["bitfinex","BTCUSD",1733825014804,0.59,97738.0,97737.0,0.01098595]
["bitfinex","BTCUSD",1733825017057,0.5116,97738.0,97737.0,0.01098595]
["bitfinex","BTCUSD",1733825017463,0.5116,97738.0,97737.0,0.0063975]
["bitfinex","BTCUSD",1733825018583,0.5116,97738.0,97732.0,0.15]
["bitfinex","BTCUSD",1733825018801,0.5116,97738.0,97737.0,0.00458899]
["bitfinex","BTCUSD",1733825019224,0.5116,97738.0,97737.0,0.00968099]
["bitfinex","BTCUSD",1733825019420,0.5116,97738.0,97737.0,0.00639767]
["bitfinex","BTCUSD",1733825019590,0.5116,97738.0,97737.0,0.01148967]
["bitfinex","BTCUSD",1733825019781,0.5116,97738.0,97737.0,0.00968099]
["bitfinex","BTCUSD",1733825019983,0.5116,97738.0,97737.0,0.005092]
["bitfinex","BTCUSD",1733825020383,0.5116,97738.0,97737.0,0.00639764]
["bitfinex","BTCUSD",1733825020623,0.5116,97738.0,97737.0,0.01148964]
["bitfinex","BTCUSD",1733825021585,0.5116,97738.0,97737.0,0.00968125]
["bitfinex","BTCUSD",1733825021810,0.5116,97738.0,97737.0,0.01607889]
["bitfinex","BTCUSD",1733825025138,0.23974787,97738.0,97737.0,0.72204697]
["bitfinex","BTCUSD",1733825025340,0.0004,97769.0,97749.0,0.15]
["bitfinex","BTCUSD",1733825025540,0.0004,97769.0,97755.0,0.62744024]
["bitfinex","BTCUSD",1733825025790,0.00041484,97759.0,97755.0,0.97609911]
["bitfinex","BTCUSD",1733825025990,0.0004,97769.0,97755.0,0.97609911]
["bitfinex","BTCUSD",1733825026216,0.00222165,97756.0,97755.0,0.97609911]
["bitfinex","BTCUSD",1733825026366,0.00222165,97756.0,97755.0,1.161406]
["bitfinex","BTCUSD",1733825026543,6.5e-07,97756.0,97755.0,1.16599306]
["bitfinex","BTCUSD",1733825026751,6.5e-07,97756.0,97755.0,1.17331051]
["bitfinex","BTCUSD",1733825027010,4.5e-07,97760.0,97759.0,0.467522]
["bitfinex","BTCUSD",1733825027236,7e-08,97771.0,97770.0,0.522083]
["bitfinex","BTCUSD",1733825027436,7e-08,97771.0,97770.0,1.6187233]
["bitfinex","BTCUSD",1733825027625,6e-05,97798.0,97781.0,0.49906]
["bitfinex","BTCUSD",1733825028004,6e-05,97798.0,97781.0,0.83463533]
["bitfinex","BTCUSD",1733825028413,0.00216685,97782.0,97781.0,0.83463533]
["bitfinex","BTCUSD",1733825028549,0.00216685,97782.0,97781.0,0.92751649]
["bitfinex","BTCUSD",1733825028749,0.00216685,97782.0,97781.0,0.85638848]
["bitfinex","BTCUSD",1733825028934,0.00216685,97782.0,97781.0,0.89085716]
["bitfinex","BTCUSD",1733825029893,0.00216685,97782.0,97781.0,0.85638848]
["bitfinex","BTCUSD",1733825030118,0.00216685,97782.0,97781.0,0.84032163]
["bitfinex","BTCUSD",1733825030309,0.00216685,97782.0,97781.0,0.83132163]
["bitfinex","BTCUSD",1733825030480,0.00216685,97782.0,97781.0,0.68132163]
["bitfinex","BTCUSD",1733825030687,0.00216685,97782.0,97781.0,0.84632163]
["bitfinex","BTCUSD",1733825031115,0.00216685,97782.0,97781.0,0.84624031]
["bitfinex","BTCUSD",1733825031303,0.00216685,97782.0,97781.0,0.83896427]
["bitfinex","BTCUSD",1733825031652,0.00190922,97782.0,97781.0,0.83896427]
["bitfinex","BTCUSD",1733825035032,0.00190922,97782.0,97781.0,0.68896427]
["bitfinex","BTCUSD",1733825035672,0.00190922,97782.0,97781.0,0.67185085]
["bitfinex","BTCUSD",1733825035877,0.00190922,97782.0,97781.0,0.6673037]
["bitfinex","BTCUSD",1733825036313,0.00190922,97782.0,97781.0,0.64122433]
["bitfinex","BTCUSD",1733825036522,0.00190922,97782.0,97781.0,0.64922433]
["bitfinex","BTCUSD",1733825036650,0.00190922,97782.0,97781.0,0.65822433]
["bitfinex","BTCUSD",1733825036897,0.00190922,97782.0,97781.0,0.66222433]
["bitfinex","BTCUSD",1733825037056,0.00190922,97782.0,97781.0,0.65322433]
["bitfinex","BTCUSD",1733825037257,0.00190922,97782.0,97781.0,0.64922433]
["bitfinex","BTCUSD",1733825037456,0.00190922,97782.0,97781.0,0.64982669]
["bitfinex","BTCUSD",1733825037712,0.00190922,97782.0,97781.0,0.65922038]
["bitfinex","BTCUSD",1733825040676,0.00190922,97782.0,97781.0,0.65282669]
["bitfinex","BTCUSD",1733825040876,0.00190922,97782.0,97781.0,0.6592203]
["bitfinex","BTCUSD",1733825045272,0.00190922,97782.0,97781.0,0.66375449]
["bitfinex","BTCUSD",1733825046268,0.00232401,97782.0,97781.0,0.66375449]
["bitfinex","BTCUSD",1733825047287,0.00190922,97782.0,97781.0,0.66375449]
["bitfinex","BTCUSD",1733825052367,0.00190922,97782.0,97781.0,0.67102643]
["bitfinex","BTCUSD",1733825052613,0.00190922,97782.0,97781.0,0.65922039]
["bitfinex","BTCUSD",1733825052833,0.00190922,97782.0,97781.0,0.66376549]
["bitfinex","BTCUSD",1733825053222,0.00190922,97782.0,97781.0,0.67104522]
["bitfinex","BTCUSD",1733825054182,0.00190922,97782.0,97781.0,0.66804522]
["bitfinex","BTCUSD",1733825054641,0.00190922,97782.0,97781.0,0.67004522]
["bitfinex","BTCUSD",1733825055786,0.00190922,97782.0,97781.0,0.66365152]
["bitfinex","BTCUSD",1733825055949,0.00190922,97782.0,97781.0,0.67004527]
["bitfinex","BTCUSD",1733825056269,0.00190922,97782.0,97781.0,0.31898527]
["bitfinex","BTCUSD",1733825056416,0.08000922,97782.0,97781.0,0.13870554]
["bitfinex","BTCUSD",1733825056545,0.08000922,97782.0,97781.0,0.14170554]
["bitfinex","BTCUSD",1733825057352,0.12890922,97782.0,97781.0,0.13870554]
["bitfinex","BTCUSD",1733825057626,0.12890922,97782.0,97781.0,0.02314026]
["bitfinex","BTCUSD",1733825057941,0.12890922,97782.0,97781.0,0.01859516]
["bitfinex","BTCUSD",1733825058149,0.12890922,97782.0,97781.0,0.01339375]
["bitfinex","BTCUSD",1733825058354,0.12890922,97782.0,97781.0,0.00639375]
["bitfinex","BTCUSD",1733825058770,0.12890922,97782.0,97781.0,0.00839375]
["bitfinex","BTCUSD",1733825058991,0.12890922,97782.0,97781.0,0.00639375]
["bitfinex","BTCUSD",1733825059183,0.13090922,97782.0,97781.0,0.00739375]
["bitfinex","BTCUSD",1733825060484,0.16277974,97782.0,97781.0,0.00739375]
["bitfinex","BTCUSD",1733825060897,0.16277974,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1733825061349,0.16277974,97782.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1733825061350,0.204538,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1733825061582,0.204612,97746.0,97742.0,0.00455996]
["bitfinex","BTCUSD",1733825061792,0.204612,97746.0,97730.0,0.2047298]
["bitfinex","BTCUSD",1733825061793,0.127,97745.0,97743.0,0.11628157]
["bitfinex","BTCUSD",1733825061993,0.127,97745.0,97730.0,0.2047298]
["bitfinex","BTCUSD",1733825061994,0.204616,97744.0,97739.0,0.01034394]
["bitfinex","BTCUSD",1733825062223,0.204616,97744.0,97740.0,0.10532524]
["bitfinex","BTCUSD",1733825062444,0.204616,97744.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825062445,0.204616,97744.0,97741.0,0.01095826]
["bitfinex","BTCUSD",1733825062652,0.204616,97744.0,97730.0,0.0102402]
["bitfinex","BTCUSD",1733825062653,0.40964779,97744.0,97742.0,0.00639666]
["bitfinex","BTCUSD",1733825062863,0.40964779,97744.0,97743.0,0.00639666]
["bitfinex","BTCUSD",1733825063264,0.204633,97736.0,97731.0,0.10532524]
["bitfinex","BTCUSD",1733825063474,0.204625,97740.0,97732.0,0.00639802]
["bitfinex","BTCUSD",1733825063692,0.00041479,97739.0,97733.0,0.00639802]
["bitfinex","BTCUSD",1733825063899,0.00041479,97739.0,97734.0,0.00639802]
["bitfinex","BTCUSD",1733825064106,0.00041479,97739.0,97735.0,0.00639802]
["bitfinex","BTCUSD",1733825064338,0.00041479,97739.0,97736.0,0.00639802]
["bitfinex","BTCUSD",1733825064556,0.00041479,97739.0,97737.0,0.00639802]
["bitfinex","BTCUSD",1733825064809,0.127,97745.0,97738.0,0.00639802]
["bitfinex","BTCUSD",1733825065016,0.204618,97743.0,97739.0,0.00639802]
["bitfinex","BTCUSD",1733825065236,0.204629,97738.0,97732.0,0.15]
["bitfinex","BTCUSD",1733825065514,0.0826,97737.0,97734.0,0.005]
["bitfinex","BTCUSD",1733825065728,0.204632,97736.0,97735.0,0.00639795]
["bitfinex","BTCUSD",1733825065929,0.204632,97736.0,97735.0,0.00458981]
["bitfinex","BTCUSD",1733825066156,0.204632,97736.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825066157,0.204634,97735.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825066812,0.409269,97735.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825067020,0.40968379,97735.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825067860,0.00041479,97735.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825068067,0.0471,97736.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825068068,0.204637,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825068499,0.409274,97734.0,97731.0,0.00459266]
["bitfinex","BTCUSD",1733825069125,0.40968879,97734.0,97731.0,0.00459266]
["bitfinex","BTCUSD",1733825069322,0.41268879,97734.0,97731.0,0.00459266]
["bitfinex","BTCUSD",1733825069523,0.40968879,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825070165,0.409274,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825070962,0.413274,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825071188,0.409274,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825071593,0.413274,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825072335,0.204641,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825073609,0.20505579,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825074088,0.00041479,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825074478,0.00041479,97732.0,97731.0,0.00459453]
["bitfinex","BTCUSD",1733825074703,0.0822,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825074704,0.08261479,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825074823,0.003,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825075248,0.003,97732.0,97731.0,0.00459453]
["bitfinex","BTCUSD",1733825075729,0.08261479,97733.0,97731.0,0.00459453]
["bitfinex","BTCUSD",1733825075839,0.00041479,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825076247,0.00041479,97732.0,97731.0,0.00459453]
["bitfinex","BTCUSD",1733825076477,0.00041479,97732.0,97731.0,0.40444177]
["bitfinex","BTCUSD",1733825076715,0.00041479,97732.0,97731.0,0.41083965]
["bitfinex","BTCUSD",1733825076924,0.003,97733.0,97732.0,0.372163]
["bitfinex","BTCUSD",1733825077123,0.00041479,97748.0,97733.0,0.15]
["bitfinex","BTCUSD",1733825077282,0.00041479,97748.0,97747.0,0.354609]
["bitfinex","BTCUSD",1733825077727,0.00041479,97748.0,97747.0,0.47091494]
["bitfinex","BTCUSD",1733825077902,0.0822,97755.0,97750.0,0.15]
["bitfinex","BTCUSD",1733825078571,0.0822,97755.0,97751.0,0.00457997]
["bitfinex","BTCUSD",1733825080739,0.0842,97755.0,97751.0,0.00457997]
["bitfinex","BTCUSD",1733825080954,0.0822,97755.0,97751.0,0.00457997]
["bitfinex","BTCUSD",1733825081339,0.0842,97755.0,97752.0,0.00639676]
["bitfinex","BTCUSD",1733825081573,0.0842,97755.0,97752.0,0.01097447]
["bitfinex","BTCUSD",1733825081763,0.0842,97755.0,97752.0,0.00457771]
["bitfinex","BTCUSD",1733825082147,0.0842,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825082382,0.0842,97755.0,97753.0,0.004577]
["bitfinex","BTCUSD",1733825082608,0.0822,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825082876,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825083066,0.0822,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825083272,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825083483,0.0822,97755.0,97749.0,0.00639677]
["bitfinex","BTCUSD",1733825083683,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825083894,0.0842,97755.0,97749.0,0.00639677]
["bitfinex","BTCUSD",1733825084109,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825084294,0.0822,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825084433,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825084434,0.0842,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825084636,0.0842,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825084844,0.0842,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825085108,0.0822,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825085360,0.0822,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825085564,0.0822,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825085565,0.0842,97755.0,97748.0,0.15]
["bitfinex","BTCUSD",1733825085767,0.0842,97755.0,97754.0,0.00457629]
["bitfinex","BTCUSD",1733825086000,0.0842,97755.0,97754.0,0.00639681]
["bitfinex","BTCUSD",1733825086153,0.0842,97755.0,97754.0,0.0109731]
["bitfinex","BTCUSD",1733825086789,0.0822,97755.0,97754.0,0.0109731]
["bitfinex","BTCUSD",1733825087002,0.0842,97755.0,97754.0,0.0109731]
["bitfinex","BTCUSD",1733825088047,0.08461479,97755.0,97754.0,0.0109731]
["bitfinex","BTCUSD",1733825088245,0.08461479,97755.0,97754.0,0.00639681]
["bitfinex","BTCUSD",1733825090783,0.28291479,97755.0,97754.0,0.00639681]
["bitfinex","BTCUSD",1733825090984,0.28839279,97755.0,97754.0,0.00639681]
["bitfinex","BTCUSD",1733825091212,0.204634,97735.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733825091415,0.204634,97735.0,97731.0,0.0063978]
["bitfinex","BTCUSD",1733825091773,0.204634,97735.0,97732.0,0.0063979]
["bitfinex","BTCUSD",1733825091975,0.204634,97735.0,97733.0,0.0063979]
["bitfinex","BTCUSD",1733825092183,0.204634,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825092717,0.282234,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825093699,0.282234,97735.0,97734.0,0.0093979]
["bitfinex","BTCUSD",1733825093903,0.282234,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825094288,0.282234,97735.0,97734.0,0.0083979]
["bitfinex","BTCUSD",1733825094489,0.282234,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825094912,0.282234,97735.0,97734.0,0.0073979]
["bitfinex","BTCUSD",1733825095928,0.330534,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825096343,0.334534,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825096575,0.330534,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825097017,0.334534,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825097153,0.336534,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825100677,0.210634,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825101003,0.006,97735.0,97734.0,0.0063979]
["bitfinex","BTCUSD",1733825104380,0.006,97735.0,97734.0,0.41080973]
["bitfinex","BTCUSD",1733825104776,0.006,97735.0,97734.0,0.4160576]
["bitfinex","BTCUSD",1733825105664,0.00041479,97755.0,97734.0,0.4160576]
["bitfinex","BTCUSD",1733825105886,0.00041479,97755.0,97747.0,0.204608]
["bitfinex","BTCUSD",1733825106106,0.00041479,97755.0,97740.0,0.12049869]
["bitfinex","BTCUSD",1733825106107,0.00041479,97755.0,97752.0,0.15]
["bitfinex","BTCUSD",1733825106298,0.00041479,97755.0,97754.0,0.354595]
["bitfinex","BTCUSD",1733825106514,0.00041479,97768.0,97756.0,0.15]
["bitfinex","BTCUSD",1733825106714,0.00041479,97768.0,97762.0,0.15]
["bitfinex","BTCUSD",1733825106879,0.00041479,97768.0,97763.0,0.11172314]
["bitfinex","BTCUSD",1733825107075,0.00041479,97768.0,97764.0,0.3661936]
["bitfinex","BTCUSD",1733825107283,0.00041479,97768.0,97767.0,0.294522]
["bitfinex","BTCUSD",1733825107480,0.00016682,97769.0,97768.0,0.499087]
["bitfinex","BTCUSD",1733825107879,0.00016682,97769.0,97768.0,0.72343306]
["bitfinex","BTCUSD",1733825108075,0.00041479,97779.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733825108281,0.00041479,97779.0,97778.0,0.63834598]
["bitfinex","BTCUSD",1733825108473,0.0001716,97780.0,97779.0,0.173]
["bitfinex","BTCUSD",1733825108698,0.0001716,97780.0,97779.0,0.43380198]
["bitfinex","BTCUSD",1733825108905,0.0001716,97780.0,97779.0,0.4383576]
["bitfinex","BTCUSD",1733825109316,0.0001716,97780.0,97779.0,0.50611784]
["bitfinex","BTCUSD",1733825109526,0.0001716,97780.0,97779.0,0.501561]
["bitfinex","BTCUSD",1733825109858,0.0001716,97780.0,97779.0,0.50555698]
["bitfinex","BTCUSD",1733825110062,0.0001716,97780.0,97779.0,0.50655698]
["bitfinex","BTCUSD",1733825111717,0.0001716,97780.0,97779.0,0.41579674]
["bitfinex","BTCUSD",1733825111928,0.0001716,97780.0,97779.0,0.1659495]
["bitfinex","BTCUSD",1733825112150,0.0001716,97780.0,97779.0,0.0159495]
["bitfinex","BTCUSD",1733825112484,0.0482716,97780.0,97779.0,0.0159495]
["bitfinex","BTCUSD",1733825112819,0.0482716,97780.0,97779.0,0.01139388]
["bitfinex","BTCUSD",1733825113013,0.0482716,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1733825113263,0.1253716,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1733825113466,0.1253716,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1733825113663,0.1253716,97780.0,97759.0,0.349106]
["bitfinex","BTCUSD",1733825113664,0.204554,97774.0,97762.0,0.0063945]
["bitfinex","BTCUSD",1733825113874,0.204554,97774.0,97763.0,0.0063945]
["bitfinex","BTCUSD",1733825114048,0.204554,97774.0,97763.0,0.00521726]
["bitfinex","BTCUSD",1733825114268,0.00041479,97779.0,97761.0,0.00016682]
["bitfinex","BTCUSD",1733825114498,0.00041479,97779.0,97762.0,0.00639598]
["bitfinex","BTCUSD",1733825114700,0.00041479,97779.0,97762.0,0.00521807]
["bitfinex","BTCUSD",1733825114907,0.20457,97766.0,97762.0,0.00521807]
["bitfinex","BTCUSD",1733825115341,0.204544,97778.0,97761.0,0.00016682]
["bitfinex","BTCUSD",1733825115524,0.1263716,97780.0,97768.0,0.12049869]
["bitfinex","BTCUSD",1733825115782,0.1253716,97780.0,97771.0,0.204557]
["bitfinex","BTCUSD",1733825116018,0.1253716,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733825116019,0.1253716,97780.0,97769.0,0.20977579]
["bitfinex","BTCUSD",1733825116205,0.1253716,97780.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733825116417,0.1253716,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733825116418,0.1253716,97780.0,97770.0,0.00521198]
["bitfinex","BTCUSD",1733825116617,0.204542,97779.0,97774.0,0.00520873]
["bitfinex","BTCUSD",1733825116820,0.20495679,97779.0,97769.0,0.00639549]
["bitfinex","BTCUSD",1733825117024,0.20495679,97779.0,97768.0,0.15]
["bitfinex","BTCUSD",1733825117225,0.20495679,97779.0,97770.0,0.00521198]
["bitfinex","BTCUSD",1733825117426,0.00041479,97779.0,97769.0,0.01160824]
["bitfinex","BTCUSD",1733825117641,0.20495879,97779.0,97771.0,0.00521044]
["bitfinex","BTCUSD",1733825117840,0.204544,97779.0,97770.0,0.00521142]
["bitfinex","BTCUSD",1733825118043,0.204544,97779.0,97768.0,0.15]
["bitfinex","BTCUSD",1733825118044,0.204544,97779.0,97772.0,0.0052098]
["bitfinex","BTCUSD",1733825118278,0.204544,97779.0,97771.0,0.00521061]
["bitfinex","BTCUSD",1733825118482,0.204544,97779.0,97773.0,0.00520899]
["bitfinex","BTCUSD",1733825118687,0.204544,97779.0,97772.0,0.0052098]
["bitfinex","BTCUSD",1733825118890,0.21095879,97779.0,97774.0,0.00520817]
["bitfinex","BTCUSD",1733825119097,0.21395879,97779.0,97773.0,0.00520899]
["bitfinex","BTCUSD",1733825119299,0.21395879,97779.0,97771.0,0.001]
["bitfinex","BTCUSD",1733825119300,0.21395879,97779.0,97775.0,0.00520739]
["bitfinex","BTCUSD",1733825119681,0.21395879,97779.0,97764.0,0.15]
["bitfinex","BTCUSD",1733825119682,0.20495879,97779.0,97766.0,0.00639556]
["bitfinex","BTCUSD",1733825120018,0.20495879,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825120019,0.21395879,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825120678,0.21095879,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825121282,0.20495879,97779.0,97768.0,0.00639552]
["bitfinex","BTCUSD",1733825121413,0.20495879,97779.0,97769.0,0.00639552]
["bitfinex","BTCUSD",1733825121620,0.21095879,97779.0,97775.0,0.001]
["bitfinex","BTCUSD",1733825121819,0.21095879,97779.0,97769.0,0.01160783]
["bitfinex","BTCUSD",1733825122033,0.21295879,97779.0,97767.0,0.25532524]
["bitfinex","BTCUSD",1733825122231,0.21295879,97779.0,97770.0,0.0052115]
["bitfinex","BTCUSD",1733825122527,0.21295879,97779.0,97771.0,0.00521068]
["bitfinex","BTCUSD",1733825123325,0.21095879,97779.0,97768.0,0.00639542]
["bitfinex","BTCUSD",1733825123496,0.41750279,97779.0,97772.0,0.00520987]
["bitfinex","BTCUSD",1733825123696,0.41750279,97779.0,97770.0,0.00639542]
["bitfinex","BTCUSD",1733825123904,0.41750279,97779.0,97771.0,0.00521068]
["bitfinex","BTCUSD",1733825124438,0.41750279,97779.0,97768.0,0.00639542]
["bitfinex","BTCUSD",1733825124439,0.42350279,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825125009,0.42150279,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825125375,0.42350279,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733825125598,0.42350279,97779.0,97752.0,0.204597]
["bitfinex","BTCUSD",1733825125599,0.204561,97770.0,97769.0,0.00639543]
["bitfinex","BTCUSD",1733825125817,0.281661,97770.0,97769.0,0.00639543]
["bitfinex","BTCUSD",1733825126023,0.204576,97763.0,97761.0,0.00016682]
["bitfinex","BTCUSD",1733825130085,0.0495,97762.0,97761.0,0.00016682]
["bitfinex","BTCUSD",1733825130309,0.04991479,97762.0,97761.0,0.00016682]
["bitfinex","BTCUSD",1733825132533,0.04991479,97762.0,97761.0,0.00116682]
["bitfinex","BTCUSD",1733825137214,0.2968886,97762.0,97761.0,0.00116682]
["bitfinex","BTCUSD",1733825137416,0.2968886,97762.0,97760.0,6.2e-07]
["bitfinex","BTCUSD",1733825137417,0.441158,97761.0,97760.0,6.2e-07]
["bitfinex","BTCUSD",1733825137637,0.441158,97761.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825137638,0.204639,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825137834,0.204639,97733.0,97731.0,0.00639855]
["bitfinex","BTCUSD",1733825138057,0.204639,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825138316,0.409278,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825139248,0.204643,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825139428,0.254143,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825139881,0.25455779,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825140705,0.25467707,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825141127,0.34461029,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825141331,0.40467707,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825141533,0.40667707,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825141884,0.41067707,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825143667,0.41615507,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825145483,0.50680798,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733825145682,0.68723322,97731.0,97730.0,8e-07]
["bitfinex","BTCUSD",1733825145991,0.1235,97714.0,97690.0,0.12049869]
["bitfinex","BTCUSD",1733825146170,0.204691,97708.0,97691.0,0.10532524]
["bitfinex","BTCUSD",1733825146363,0.1235,97714.0,97691.0,0.11108763]
["bitfinex","BTCUSD",1733825146565,0.204698,97705.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733825146796,0.204698,97705.0,97693.0,0.10532524]
["bitfinex","BTCUSD",1733825146991,0.204698,97705.0,97693.0,0.11108643]
["bitfinex","BTCUSD",1733825147410,0.204709,97700.0,97693.0,0.00576119]
["bitfinex","BTCUSD",1733825147607,0.204717,97696.0,97694.0,0.00640038]
["bitfinex","BTCUSD",1733825147793,0.204717,97696.0,97694.0,0.01216138]
["bitfinex","BTCUSD",1733825148020,0.204717,97696.0,97694.0,0.00640038]
["bitfinex","BTCUSD",1733825148473,0.204717,97696.0,97687.0,0.15]
["bitfinex","BTCUSD",1733825148691,0.204718,97695.0,97694.0,0.003]
["bitfinex","BTCUSD",1733825148895,0.20513279,97695.0,97694.0,0.003]
["bitfinex","BTCUSD",1733825149102,0.20513279,97695.0,97694.0,0.008761]
["bitfinex","BTCUSD",1733825149317,0.20513279,97695.0,97694.0,0.003]
["bitfinex","BTCUSD",1733825149507,0.20513279,97695.0,97694.0,0.005761]
["bitfinex","BTCUSD",1733825149722,0.204728,97691.0,97683.0,0.01029983]
["bitfinex","BTCUSD",1733825149928,0.204728,97691.0,97685.0,0.15]
["bitfinex","BTCUSD",1733825150135,0.204728,97691.0,97685.0,0.25532524]
["bitfinex","BTCUSD",1733825150383,0.409456,97691.0,97686.0,0.00640086]
["bitfinex","BTCUSD",1733825150560,0.409456,97691.0,97687.0,0.00640086]
["bitfinex","BTCUSD",1733825150784,0.409456,97691.0,97688.0,0.00640086]
["bitfinex","BTCUSD",1733825151015,0.409456,97691.0,97689.0,0.00640086]
["bitfinex","BTCUSD",1733825151239,0.00041479,97694.0,97674.0,0.204761]
["bitfinex","BTCUSD",1733825151240,0.204748,97681.0,97677.0,0.15]
["bitfinex","BTCUSD",1733825151471,0.204748,97681.0,97680.0,0.0064872]
["bitfinex","BTCUSD",1733825151696,0.204748,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825152340,0.204744,97683.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825152545,0.204748,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825152769,0.205748,97681.0,97680.0,0.0130858]
["bitfinex","BTCUSD",1733825152989,0.204748,97681.0,97680.0,0.0040858]
["bitfinex","BTCUSD",1733825154328,0.206748,97681.0,97680.0,0.0040858]
["bitfinex","BTCUSD",1733825154540,0.204748,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825154977,0.205748,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825155400,0.280848,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825155821,0.281848,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825156029,0.431848,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825157333,0.430848,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825157756,0.430848,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825157757,0.439848,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825157973,0.53617324,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825158185,0.53617324,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825158186,0.61088923,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825158393,0.61988923,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825158625,0.54017324,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733825158855,0.54817324,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825159071,0.54317324,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825159281,0.59157324,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825159519,0.67782923,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733825159729,0.32829,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733825161063,0.32829,97661.0,97660.0,0.00164231]
["bitfinex","BTCUSD",1733825162938,0.0751,97661.0,97660.0,0.00164231]
["bitfinex","BTCUSD",1733825163168,0.204763,97674.0,97660.0,0.00164231]
["bitfinex","BTCUSD",1733825163169,0.00041479,97666.0,97660.0,0.00164231]
["bitfinex","BTCUSD",1733825163427,0.00041479,97666.0,97662.0,0.15]
["bitfinex","BTCUSD",1733825163594,0.00041479,97666.0,97664.0,0.15]
["bitfinex","BTCUSD",1733825163799,0.00041479,97666.0,97665.0,0.36118375]
["bitfinex","BTCUSD",1733825164009,0.00041479,97666.0,97665.0,0.30671093]
["bitfinex","BTCUSD",1733825164222,0.20517079,97678.0,97666.0,0.294522]
["bitfinex","BTCUSD",1733825164436,0.204764,97674.0,97667.0,0.00640275]
["bitfinex","BTCUSD",1733825164614,0.204764,97674.0,97668.0,0.00640275]
["bitfinex","BTCUSD",1733825164883,0.204764,97674.0,97669.0,0.00640275]
["bitfinex","BTCUSD",1733825165086,0.204764,97674.0,97670.0,0.00640275]
["bitfinex","BTCUSD",1733825165291,0.204764,97674.0,97671.0,0.00640275]
["bitfinex","BTCUSD",1733825165493,0.204764,97674.0,97672.0,0.00640275]
["bitfinex","BTCUSD",1733825165700,0.204764,97674.0,97673.0,0.00640275]
["bitfinex","BTCUSD",1733825167388,0.204764,97674.0,97673.0,0.01218338]
["bitfinex","BTCUSD",1733825167571,0.204764,97674.0,97673.0,0.00640275]
["bitfinex","BTCUSD",1733825167704,0.204764,97674.0,97673.0,0.01218338]
["bitfinex","BTCUSD",1733825169157,0.00041479,97677.0,97673.0,0.00640275]
["bitfinex","BTCUSD",1733825169351,0.204755,97678.0,97674.0,0.00640275]
["bitfinex","BTCUSD",1733825169554,0.204755,97678.0,97675.0,0.00640275]
["bitfinex","BTCUSD",1733825169915,0.204755,97678.0,97676.0,0.00640275]
["bitfinex","BTCUSD",1733825170131,0.204755,97678.0,97677.0,0.00640275]
["bitfinex","BTCUSD",1733825170516,0.00041479,97680.0,97677.0,0.00640275]
["bitfinex","BTCUSD",1733825170720,0.204752,97679.0,97678.0,0.00640275]
["bitfinex","BTCUSD",1733825172949,0.206752,97679.0,97678.0,0.00640275]
["bitfinex","BTCUSD",1733825173759,0.208752,97679.0,97670.0,0.15]
["bitfinex","BTCUSD",1733825174195,0.208752,97679.0,97671.0,0.01218378]
["bitfinex","BTCUSD",1733825174566,0.208752,97679.0,97672.0,0.00640223]
["bitfinex","BTCUSD",1733825174799,0.208752,97679.0,97673.0,0.00640223]
["bitfinex","BTCUSD",1733825174970,0.20716679,97679.0,97674.0,0.00640223]
["bitfinex","BTCUSD",1733825175175,0.20716679,97679.0,97675.0,0.00640223]
["bitfinex","BTCUSD",1733825175413,0.20716679,97679.0,97676.0,0.00640223]
["bitfinex","BTCUSD",1733825175618,0.00241479,97679.0,97677.0,0.00640223]
["bitfinex","BTCUSD",1733825175823,0.00241479,97679.0,97678.0,0.00640223]
["bitfinex","BTCUSD",1733825176236,0.00041479,97679.0,97678.0,0.00640223]
["bitfinex","BTCUSD",1733825176502,0.002,97679.0,97678.0,0.01217863]
["bitfinex","BTCUSD",1733825177131,0.204752,97679.0,97678.0,0.00640223]
["bitfinex","BTCUSD",1733825177560,0.20516679,97679.0,97678.0,0.00740223]
["bitfinex","BTCUSD",1733825177773,0.00041479,97679.0,97678.0,0.00740223]
["bitfinex","BTCUSD",1733825178408,0.00041479,97679.0,97678.0,0.01317863]
["bitfinex","BTCUSD",1733825178612,0.0001718,97680.0,97678.0,0.01317863]
["bitfinex","BTCUSD",1733825178792,0.0001718,97680.0,97679.0,0.00640223]
["bitfinex","BTCUSD",1733825179273,0.0001718,97680.0,97679.0,0.30670003]
["bitfinex","BTCUSD",1733825179467,0.0001718,97680.0,97679.0,0.3112735]
["bitfinex","BTCUSD",1733825180101,0.0001718,97680.0,97679.0,0.41659874]
["bitfinex","BTCUSD",1733825180333,0.0001718,97680.0,97679.0,0.42070226]
["bitfinex","BTCUSD",1733825180536,0.0001718,97680.0,97679.0,0.42710261]
["bitfinex","BTCUSD",1733825180734,0.00041479,97713.0,97679.0,0.42710261]
["bitfinex","BTCUSD",1733825180935,0.00041479,97713.0,97701.0,0.204705]
["bitfinex","BTCUSD",1733825181144,0.00041479,97713.0,97704.0,0.15]
["bitfinex","BTCUSD",1733825181382,0.00041479,97713.0,97705.0,0.21109735]
["bitfinex","BTCUSD",1733825181581,0.00041479,97713.0,97706.0,0.00640035]
["bitfinex","BTCUSD",1733825181790,0.00041479,97718.0,97707.0,0.00640035]
["bitfinex","BTCUSD",1733825181996,0.004,97713.0,97708.0,0.00640035]
["bitfinex","BTCUSD",1733825182207,0.004,97713.0,97709.0,0.00640035]
["bitfinex","BTCUSD",1733825182421,0.004,97713.0,97710.0,0.00640035]
["bitfinex","BTCUSD",1733825182638,0.004,97713.0,97711.0,0.21108535]
["bitfinex","BTCUSD",1733825182836,0.005,97713.0,97712.0,0.00640035]
["bitfinex","BTCUSD",1733825183267,0.001,97713.0,97712.0,0.01215455]
["bitfinex","BTCUSD",1733825183474,0.003,97713.0,97712.0,0.01215455]
["bitfinex","BTCUSD",1733825183680,0.204666,97720.0,97712.0,0.01215455]
["bitfinex","BTCUSD",1733825183832,0.282262,97722.0,97713.0,0.00640035]
["bitfinex","BTCUSD",1733825184126,0.204671,97718.0,97714.0,0.00640035]
["bitfinex","BTCUSD",1733825184430,0.204671,97718.0,97715.0,0.01215276]
["bitfinex","BTCUSD",1733825184632,0.409342,97718.0,97716.0,0.00640035]
["bitfinex","BTCUSD",1733825184839,0.409342,97718.0,97717.0,0.00640035]
["bitfinex","BTCUSD",1733825186022,0.00041479,97721.0,97709.0,0.15]
["bitfinex","BTCUSD",1733825186023,0.204683,97712.0,97709.0,0.15]
["bitfinex","BTCUSD",1733825186239,0.204683,97712.0,97710.0,0.0063999]
["bitfinex","BTCUSD",1733825186459,0.204683,97712.0,97711.0,0.0063999]
["bitfinex","BTCUSD",1733825186858,0.409366,97712.0,97711.0,0.00639994]
["bitfinex","BTCUSD",1733825187005,0.204683,97712.0,97711.0,0.00639994]
["bitfinex","BTCUSD",1733825188480,0.204683,97712.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825188481,0.204693,97707.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825188619,0.204693,97707.0,97706.0,0.00695677]
["bitfinex","BTCUSD",1733825188814,0.204693,97707.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825189877,0.204693,97707.0,97706.0,0.00255641]
["bitfinex","BTCUSD",1733825190087,0.204693,97707.0,97706.0,0.00355641]
["bitfinex","BTCUSD",1733825190534,0.251993,97707.0,97706.0,0.00355641]
["bitfinex","BTCUSD",1733825204322,0.24819585,97707.0,97706.0,0.00355641]
["bitfinex","BTCUSD",1733825206564,0.20089585,97707.0,97706.0,0.00355641]
["bitfinex","BTCUSD",1733825207215,0.20089585,97707.0,97706.0,0.00995703]
["bitfinex","BTCUSD",1733825207619,0.0001718,97710.0,97706.0,0.00995703]
["bitfinex","BTCUSD",1733825207780,0.204689,97709.0,97707.0,0.00640062]
["bitfinex","BTCUSD",1733825207982,0.204689,97709.0,97708.0,0.00640062]
["bitfinex","BTCUSD",1733825208814,0.0001718,97710.0,97708.0,0.00640062]
["bitfinex","BTCUSD",1733825209018,0.0001718,97710.0,97709.0,0.00640062]
["bitfinex","BTCUSD",1733825210336,0.0001718,97710.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825210498,0.204689,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825211438,0.204689,97709.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825211832,0.409378,97709.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825212274,0.409378,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825212413,0.409378,97709.0,97706.0,0.00055641]
["bitfinex","BTCUSD",1733825212414,0.409378,97709.0,97707.0,0.00640006]
["bitfinex","BTCUSD",1733825212593,0.409378,97709.0,97708.0,0.00640006]
["bitfinex","BTCUSD",1733825213653,0.204689,97709.0,97708.0,0.00640006]
["bitfinex","BTCUSD",1733825214960,0.204689,97709.0,97708.0,0.00740006]
["bitfinex","BTCUSD",1733825218131,0.204689,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825219595,0.327389,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825220790,0.3593442,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825221421,0.327389,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825223689,0.35934987,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825224007,0.36959558,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825224211,0.33763471,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825225656,0.62492064,97709.0,97708.0,0.00740007]
["bitfinex","BTCUSD",1733825225881,0.62492064,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825226074,0.61265816,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825226297,0.35934969,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1733825226498,0.204689,97709.0,97708.0,0.00740087]
["bitfinex","BTCUSD",1733825226697,0.204689,97709.0,97708.0,0.00640087]
["bitfinex","BTCUSD",1733825226901,0.209689,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825228195,0.204689,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825228566,0.209689,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825228780,0.206689,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825229231,0.006,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825230874,0.004,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825231302,0.002,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825231558,0.004,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825231720,0.002,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825231935,0.003,97709.0,97708.0,0.01215669]
["bitfinex","BTCUSD",1733825233135,0.003,97709.0,97708.0,0.01215582]
["bitfinex","BTCUSD",1733825236172,0.003,97709.0,97708.0,0.00575582]
["bitfinex","BTCUSD",1733825236390,0.003,97709.0,97708.0,0.00639986]
["bitfinex","BTCUSD",1733825236538,0.003,97709.0,97708.0,0.01215497]
["bitfinex","BTCUSD",1733825236748,0.003,97709.0,97708.0,0.51136797]
["bitfinex","BTCUSD",1733825236974,0.003,97709.0,97708.0,0.62127131]
["bitfinex","BTCUSD",1733825237177,0.003,97709.0,97708.0,0.70317131]
["bitfinex","BTCUSD",1733825237574,0.002,97709.0,97708.0,0.70317131]
["bitfinex","BTCUSD",1733825237798,0.0001718,97710.0,97709.0,0.294522]
["bitfinex","BTCUSD",1733825238002,0.0001718,97710.0,97709.0,0.75544772]
["bitfinex","BTCUSD",1733825238467,0.0001718,97710.0,97709.0,0.86034772]
["bitfinex","BTCUSD",1733825239012,0.0001718,97730.0,97729.0,0.499169]
["bitfinex","BTCUSD",1733825239259,0.0001718,97730.0,97729.0,1.02498523]
["bitfinex","BTCUSD",1733825239493,0.0001718,97730.0,97729.0,1.36193618]
["bitfinex","BTCUSD",1733825239663,0.0001716,97770.0,97768.0,0.294522]
["bitfinex","BTCUSD",1733825239906,0.0001716,97770.0,97769.0,0.21095981]
["bitfinex","BTCUSD",1733825240076,0.0001716,97770.0,97769.0,0.30663331]
["bitfinex","BTCUSD",1733825240492,0.0001716,97770.0,97769.0,0.33846355]
["bitfinex","BTCUSD",1733825240937,0.0003383,97770.0,97769.0,0.36657759]
["bitfinex","BTCUSD",1733825241451,0.0003383,97770.0,97769.0,0.36757759]
["bitfinex","BTCUSD",1733825242157,0.0003383,97770.0,97769.0,0.37157759]
["bitfinex","BTCUSD",1733825242443,0.0003383,97770.0,97769.0,0.37357759]
["bitfinex","BTCUSD",1733825243090,0.0003383,97770.0,97769.0,0.47890283]
["bitfinex","BTCUSD",1733825244277,0.0003383,97770.0,97769.0,0.41895855]
["bitfinex","BTCUSD",1733825245640,0.0003383,97770.0,97769.0,0.41895694]
["bitfinex","BTCUSD",1733825246175,0.0003383,97770.0,97769.0,0.41256174]
["bitfinex","BTCUSD",1733825248521,0.2048993,97770.0,97769.0,0.3072365]
["bitfinex","BTCUSD",1733825249667,0.2048993,97770.0,97769.0,0.007]
["bitfinex","BTCUSD",1733825250222,0.2048993,97770.0,97769.0,0.01270769]
["bitfinex","BTCUSD",1733825250343,0.2048993,97770.0,97769.0,0.01461269]
["bitfinex","BTCUSD",1733825250546,0.2048993,97770.0,97769.0,0.008905]
["bitfinex","BTCUSD",1733825251412,0.53417985,97770.0,97769.0,0.008905]
["bitfinex","BTCUSD",1733825251623,0.66137985,97770.0,97769.0,0.008905]
["bitfinex","BTCUSD",1733825251847,0.59755462,97770.0,97769.0,0.008905]
["bitfinex","BTCUSD",1733825252200,0.59755462,97770.0,97769.0,0.006905]
["bitfinex","BTCUSD",1733825252419,0.59755462,97770.0,97769.0,0.001905]
["bitfinex","BTCUSD",1733825252420,0.60155462,97770.0,97769.0,0.001905]
["bitfinex","BTCUSD",1733825252621,0.61055462,97770.0,97769.0,0.002905]
["bitfinex","BTCUSD",1733825252819,0.69261318,97770.0,97769.0,0.002905]
["bitfinex","BTCUSD",1733825253190,0.68909118,97770.0,97769.0,0.001905]
["bitfinex","BTCUSD",1733825253645,0.68909118,97770.0,97720.0,0.19629869]
["bitfinex","BTCUSD",1733825253646,0.204641,97732.0,97729.0,0.144522]
["bitfinex","BTCUSD",1733825253848,0.204641,97732.0,97731.0,0.144522]
["bitfinex","BTCUSD",1733825254050,0.204637,97734.0,97731.0,0.144522]
["bitfinex","BTCUSD",1733825254254,0.204637,97734.0,97731.0,0.15230776]
["bitfinex","BTCUSD",1733825254616,0.204623,97741.0,97734.0,0.15]
["bitfinex","BTCUSD",1733825254770,0.204623,97741.0,97733.0,0.144522]
["bitfinex","BTCUSD",1733825254771,0.204632,97737.0,97731.0,0.00778576]
["bitfinex","BTCUSD",1733825254982,0.204632,97737.0,97736.0,0.144522]
["bitfinex","BTCUSD",1733825255181,0.204632,97737.0,97736.0,0.15230374]
["bitfinex","BTCUSD",1733825256263,0.204632,97737.0,97736.0,0.01078174]
["bitfinex","BTCUSD",1733825257399,0.204632,97737.0,97736.0,0.004]
["bitfinex","BTCUSD",1733825258149,0.204619,97743.0,97736.0,0.004]
["bitfinex","BTCUSD",1733825258150,0.204618,97743.0,97736.0,0.004]
["bitfinex","BTCUSD",1733825258348,0.204628,97739.0,97736.0,0.004]
["bitfinex","BTCUSD",1733825258984,0.204628,97739.0,97736.0,0.001]
["bitfinex","BTCUSD",1733825260017,0.204628,97739.0,97731.0,0.00639796]
["bitfinex","BTCUSD",1733825260244,0.204637,97734.0,97732.0,0.00639796]
["bitfinex","BTCUSD",1733825260415,0.204628,97739.0,97733.0,0.00639796]
["bitfinex","BTCUSD",1733825260563,0.204628,97739.0,97734.0,0.00639796]
["bitfinex","BTCUSD",1733825260768,0.204628,97739.0,97736.0,0.002]
["bitfinex","BTCUSD",1733825260769,0.409255,97739.0,97736.0,0.002]
["bitfinex","BTCUSD",1733825261186,0.0788,97738.0,97730.0,0.00639791]
["bitfinex","BTCUSD",1733825261394,0.0788,97738.0,97724.0,0.00639861]
["bitfinex","BTCUSD",1733825261593,0.204655,97725.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825263508,0.205655,97725.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825263929,0.075,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825265396,0.076,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825266264,0.077,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825267674,0.002,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825268687,0.001,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825269256,0.204653,97726.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825269546,0.001,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825269900,0.204653,97726.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825270588,0.205653,97726.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825271008,0.206653,97726.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825271435,0.411307,97726.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825272207,0.204658,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825274734,0.205658,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825275070,0.204658,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825275678,0.205658,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825276041,0.50878324,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825276643,0.50978324,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825286404,0.54165944,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825286626,0.55233662,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825288346,0.55233662,97724.0,97723.0,0.0065669]
["bitfinex","BTCUSD",1733825296370,0.55233662,97724.0,97723.0,0.00656688]
["bitfinex","BTCUSD",1733825298952,1.06398662,97724.0,97723.0,0.00656688]
["bitfinex","BTCUSD",1733825299956,1.06929615,97724.0,97723.0,0.00656688]
["bitfinex","BTCUSD",1733825302021,0.81397091,97724.0,97723.0,0.00656688]
["bitfinex","BTCUSD",1733825302224,0.76617091,97724.0,97723.0,0.00656688]
["bitfinex","BTCUSD",1733825312209,0.76617091,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825312374,0.76617091,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825316212,0.85821189,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825317226,0.76617091,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825317439,0.85823944,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825318243,0.76617091,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825321012,1.15960859,97724.0,97723.0,0.00656649]
["bitfinex","BTCUSD",1733825321234,1.58886544,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825321572,1.58886544,97724.0,97723.0,0.0065665]
["bitfinex","BTCUSD",1733825321817,1.63490203,97724.0,97723.0,0.0065665]
["bitfinex","BTCUSD",1733825322040,1.40471905,97724.0,97723.0,0.0065665]
["bitfinex","BTCUSD",1733825322641,1.40471905,97724.0,97723.0,0.00656659]
["bitfinex","BTCUSD",1733825324424,1.40471905,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825325751,1.09749615,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825325954,1.40394491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825326160,1.63411651,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825327455,1.40394491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825327649,1.63411369,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825327995,1.63411186,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825328201,1.40394491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825329132,1.6341095,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825330234,1.6839095,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825330551,1.45374491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825330756,1.68390294,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825331725,1.45374491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825331982,1.45374491,97724.0,97723.0,0.00656687]
["bitfinex","BTCUSD",1733825332184,1.68390294,97724.0,97723.0,0.00656687]
["bitfinex","BTCUSD",1733825332360,1.45374491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825335272,1.68390294,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825335699,1.68290294,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825336103,1.68690294,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825336315,1.68590294,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825336683,1.45974491,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825336900,1.46474491,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825337070,1.45674491,97724.0,97723.0,0.00016689]
["bitfinex","BTCUSD",1733825337277,1.46474491,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825338075,1.69490294,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825339553,1.46474491,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825341985,1.46474491,97724.0,97723.0,0.00756692]
["bitfinex","BTCUSD",1733825342557,1.64885742,97724.0,97723.0,0.00756692]
["bitfinex","BTCUSD",1733825343091,1.64870552,97724.0,97723.0,0.00756692]
["bitfinex","BTCUSD",1733825343290,1.46459619,97724.0,97723.0,0.00756692]
["bitfinex","BTCUSD",1733825343640,1.46459619,97724.0,97723.0,0.00116689]
["bitfinex","BTCUSD",1733825346484,1.46459619,97724.0,97723.0,0.20116689]
["bitfinex","BTCUSD",1733825347406,1.56957851,97724.0,97723.0,0.20116689]
["bitfinex","BTCUSD",1733825347592,1.8457319,97724.0,97723.0,0.20116689]
["bitfinex","BTCUSD",1733825347801,1.8457319,97724.0,97723.0,0.09883689]
["bitfinex","BTCUSD",1733825347802,1.57505651,97724.0,97723.0,0.09883689]
["bitfinex","BTCUSD",1733825347984,2.15370066,97724.0,97723.0,0.09883689]
["bitfinex","BTCUSD",1733825348231,2.15370066,97724.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733825348232,0.284678,97721.0,97720.0,6.9e-07]
["bitfinex","BTCUSD",1733825348403,0.64510653,97721.0,97720.0,6.9e-07]
["bitfinex","BTCUSD",1733825348579,1.15675653,97721.0,97720.0,6.9e-07]
["bitfinex","BTCUSD",1733825348798,1.49478583,97721.0,97720.0,6.9e-07]
["bitfinex","BTCUSD",1733825349567,1.50578583,97721.0,97720.0,6.9e-07]
["bitfinex","BTCUSD",1733825349799,1.50578583,97721.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825349800,0.354706,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825349966,0.87746054,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825350281,0.89344006,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825351229,0.58728696,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825351430,0.72520193,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825352044,0.72820193,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825352233,0.59028696,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825352534,0.59728696,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825353339,0.58599459,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825353561,0.69192065,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825353799,0.78381804,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825353998,0.63239459,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825354113,1.14404459,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825354540,1.1545899,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825355182,1.24645391,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825356086,1.1545899,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825357345,1.19614417,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825357593,1.14404459,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825357720,1.17593378,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825357919,1.17471947,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825358270,1.14283028,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825368412,1.24793357,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825368615,1.27981975,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825369389,1.27982075,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825370650,1.37163721,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825371229,1.76948841,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733825371420,1.58585549,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825371984,1.4807522,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825372178,1.17471746,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825372594,1.14283028,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825373118,1.17472662,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825383219,1.26654876,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825384309,1.17472662,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825385570,1.26654876,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825387314,1.17472662,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825388209,1.31246281,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825389314,1.17472662,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825390120,1.66488973,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825391269,1.48123528,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825392133,1.71077643,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825392361,1.71151589,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825393345,1.48133822,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825394014,1.08084346,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825394251,0.53762952,97701.0,97700.0,0.15092437]
["bitfinex","BTCUSD",1733825394450,0.53762952,97701.0,97700.0,0.22952437]
["bitfinex","BTCUSD",1733825394817,0.53762952,97701.0,97700.0,0.25016169]
["bitfinex","BTCUSD",1733825395032,0.53762952,97701.0,97700.0,0.25471462]
["bitfinex","BTCUSD",1733825395221,0.52762952,97701.0,97700.0,0.25471462]
["bitfinex","BTCUSD",1733825395718,0.53462952,97701.0,97700.0,0.25571462]
["bitfinex","BTCUSD",1733825395945,0.52962952,97701.0,97700.0,0.25471462]
["bitfinex","BTCUSD",1733825396206,0.52762952,97701.0,97700.0,0.25471462]
["bitfinex","BTCUSD",1733825396419,0.52762952,97701.0,97700.0,0.26071462]
["bitfinex","BTCUSD",1733825397353,0.52762952,97701.0,97700.0,0.25616169]
["bitfinex","BTCUSD",1733825404428,0.52762952,97701.0,97700.0,0.17756169]
["bitfinex","BTCUSD",1733825404629,0.52762952,97701.0,97700.0,0.02276207]
["bitfinex","BTCUSD",1733825404854,0.80474045,97701.0,97700.0,0.0060008]
["bitfinex","BTCUSD",1733825405090,0.93374045,97701.0,97700.0,0.0060008]
["bitfinex","BTCUSD",1733825405819,0.96562692,97701.0,97700.0,0.0040008]
["bitfinex","BTCUSD",1733825405983,0.96762692,97701.0,97700.0,0.0040008]
["bitfinex","BTCUSD",1733825406183,0.96762692,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825406590,0.96762692,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825406591,1.1736191,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825406802,1.1646191,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825406957,1.07273021,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825407156,0.97462692,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825407471,0.97062692,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825407902,0.96562692,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825408262,1.062489,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825409029,0.91370331,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825409260,1.062489,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825409488,1.17659229,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825409664,1.071489,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825410268,1.07148608,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825410674,0.83084123,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825411656,0.79895476,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825412670,0.94774045,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825414968,0.93707761,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825418353,0.53096668,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825418540,0.53096668,97701.0,97700.0,0.1455228]
["bitfinex","BTCUSD",1733825418723,0.53096668,97701.0,97700.0,0.15192356]
["bitfinex","BTCUSD",1733825419240,0.53096668,97701.0,97700.0,0.01906838]
["bitfinex","BTCUSD",1733825419382,0.53096668,97701.0,97700.0,0.0010008]
["bitfinex","BTCUSD",1733825419698,0.51696668,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825420107,0.52296668,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825424943,0.53361819,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825427310,0.53361819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825428744,0.52961819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825429123,0.53161819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825429335,0.52761819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825429534,0.53061819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825429965,0.53261819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825430400,0.53061819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825430597,0.53261819,97701.0,97700.0,0.00640177]
["bitfinex","BTCUSD",1733825431248,0.53261819,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733825431424,0.53261819,97701.0,97700.0,0.00640159]
["bitfinex","BTCUSD",1733825432978,0.53261819,97701.0,97700.0,0.00533605]
["bitfinex","BTCUSD",1733825433327,0.53261819,97701.0,97700.0,0.00484684]
["bitfinex","BTCUSD",1733825437416,0.53261819,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733825442870,0.61061819,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733825445284,0.61061819,97701.0,97700.0,0.00648671]
["bitfinex","BTCUSD",1733825450724,0.65911819,97701.0,97700.0,0.00648671]
["bitfinex","BTCUSD",1733825451119,0.76444343,97701.0,97700.0,0.00648671]
["bitfinex","BTCUSD",1733825451603,0.79642189,97701.0,97700.0,0.00648671]
["bitfinex","BTCUSD",1733825453955,0.79642189,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733825454155,0.79642189,97701.0,97700.0,0.00648695]
["bitfinex","BTCUSD",1733825458139,1.27764037,97701.0,97684.0,0.144522]
["bitfinex","BTCUSD",1733825458343,0.36733618,97690.0,97684.0,0.144522]
["bitfinex","BTCUSD",1733825458526,0.28608939,97689.0,97684.0,0.144522]
["bitfinex","BTCUSD",1733825458744,0.204739,97685.0,97683.0,0.144522]
["bitfinex","BTCUSD",1733825458944,0.282739,97685.0,97684.0,0.144522]
["bitfinex","BTCUSD",1733825459132,0.282739,97685.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733825459133,0.43153369,97681.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733825459353,0.43153369,97681.0,97650.0,0.22925394]
["bitfinex","BTCUSD",1733825459354,0.204769,97671.0,97669.0,0.1340394]
["bitfinex","BTCUSD",1733825459520,0.204769,97671.0,97661.0,0.1340394]
["bitfinex","BTCUSD",1733825459521,0.204787,97662.0,97661.0,0.1340394]
["bitfinex","BTCUSD",1733825460580,0.21544384,97662.0,97661.0,0.1340394]
["bitfinex","BTCUSD",1733825461177,0.21644384,97662.0,97661.0,0.1340394]
["bitfinex","BTCUSD",1733825462109,0.21744384,97662.0,97661.0,0.1340394]
["bitfinex","BTCUSD",1733825462315,0.21744384,97662.0,97661.0,0.12874335]
["bitfinex","BTCUSD",1733825464806,0.01265684,97662.0,97661.0,0.12874335]
["bitfinex","BTCUSD",1733825467888,0.01265684,97662.0,97661.0,0.3623815]
["bitfinex","BTCUSD",1733825468306,0.01265684,97662.0,97661.0,0.40965766]
["bitfinex","BTCUSD",1733825468311,0.002,97662.0,97661.0,0.6649829]
["bitfinex","BTCUSD",1733825468505,0.51165,97685.0,97684.0,0.41488435]
["bitfinex","BTCUSD",1733825468734,0.00529519,97688.0,97684.0,0.21014335]
["bitfinex","BTCUSD",1733825468962,0.00529519,97688.0,97687.0,0.27874335]
["bitfinex","BTCUSD",1733825470158,0.00529519,97688.0,97687.0,0.28514391]
["bitfinex","BTCUSD",1733825470776,0.00529519,97688.0,97687.0,0.29304403]
["bitfinex","BTCUSD",1733825471968,0.00529519,97688.0,97687.0,0.30345145]
["bitfinex","BTCUSD",1733825472190,0.00529519,97688.0,97687.0,0.15345145]
["bitfinex","BTCUSD",1733825472459,0.58443912,97688.0,97687.0,0.00790012]
["bitfinex","BTCUSD",1733825472673,0.78146233,97688.0,97687.0,0.00790012]
["bitfinex","BTCUSD",1733825472878,0.78146233,97688.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825472879,0.075,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825473076,0.075,97670.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1733825473077,0.484542,97670.0,97667.0,0.12874335]
["bitfinex","BTCUSD",1733825473278,0.484542,97670.0,97669.0,0.00735107]
["bitfinex","BTCUSD",1733825473485,0.484542,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825473699,0.279771,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825474528,0.08,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825474677,0.284771,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825475320,0.286771,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825475812,0.489542,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825476218,0.491542,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825476698,0.286771,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825478286,0.491542,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825479126,0.211771,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825479309,0.01245339,97670.0,97669.0,0.12874335]
["bitfinex","BTCUSD",1733825479504,0.01245339,97670.0,97669.0,0.13514592]
["bitfinex","BTCUSD",1733825479860,0.01245339,97670.0,97669.0,0.14249972]
["bitfinex","BTCUSD",1733825482288,0.01245339,97670.0,97669.0,0.15272108]
["bitfinex","BTCUSD",1733825482502,0.03545339,97670.0,97669.0,0.15272108]
["bitfinex","BTCUSD",1733825485118,0.03545339,97670.0,97669.0,0.1463188]
["bitfinex","BTCUSD",1733825485462,0.03545339,97670.0,97669.0,0.15272104]
["bitfinex","BTCUSD",1733825489272,0.01245339,97670.0,97669.0,0.15272104]
["bitfinex","BTCUSD",1733825491139,0.01245339,97670.0,97669.0,0.1463188]
["bitfinex","BTCUSD",1733825491346,0.01245339,97670.0,97669.0,0.15495913]
["bitfinex","BTCUSD",1733825491618,0.01245339,97670.0,97669.0,0.30495913]
["bitfinex","BTCUSD",1733825491819,0.01245339,97670.0,97669.0,0.30393535]
["bitfinex","BTCUSD",1733825492245,0.01045339,97670.0,97669.0,0.30393535]
["bitfinex","BTCUSD",1733825492656,0.01045339,97670.0,97669.0,0.30493535]
["bitfinex","BTCUSD",1733825493265,0.00545339,97670.0,97669.0,0.30493535]
["bitfinex","BTCUSD",1733825493471,0.00545339,97670.0,97669.0,0.30793535]
["bitfinex","BTCUSD",1733825494352,0.00545339,97670.0,97669.0,0.30793488]
["bitfinex","BTCUSD",1733825497785,0.00545339,97670.0,97669.0,0.30793492]
["bitfinex","BTCUSD",1733825499431,0.00545339,97670.0,97669.0,0.30672061]
["bitfinex","BTCUSD",1733825502412,0.00545339,97670.0,97669.0,0.3003188]
["bitfinex","BTCUSD",1733825505833,0.00545339,97670.0,97669.0,0.30153311]
["bitfinex","BTCUSD",1733825508670,0.204731,97689.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733825508878,0.204731,97689.0,97688.0,0.12874335]
["bitfinex","BTCUSD",1733825509348,0.204731,97689.0,97688.0,0.13555309]
["bitfinex","BTCUSD",1733825509640,0.2099947,97689.0,97688.0,0.13555309]
["bitfinex","BTCUSD",1733825510023,0.2159947,97689.0,97688.0,0.13655309]
["bitfinex","BTCUSD",1733825510232,0.2189947,97689.0,97688.0,0.13655309]
["bitfinex","BTCUSD",1733825510824,0.2159947,97689.0,97688.0,0.13655309]
["bitfinex","BTCUSD",1733825511219,0.2189947,97689.0,97688.0,0.13655309]
["bitfinex","BTCUSD",1733825511475,0.2189947,97689.0,97688.0,0.00780974]
["bitfinex","BTCUSD",1733825511886,0.2682947,97689.0,97688.0,0.00780974]
["bitfinex","BTCUSD",1733825512302,0.3478947,97689.0,97688.0,0.00780974]
["bitfinex","BTCUSD",1733825513204,0.45321994,97689.0,97688.0,0.00780974]
["bitfinex","BTCUSD",1733825513408,0.60200563,97689.0,97688.0,0.00780974]
["bitfinex","BTCUSD",1733825513639,0.60200563,97689.0,97688.0,0.00254801]
["bitfinex","BTCUSD",1733825513839,0.47992395,97689.0,97688.0,0.00254801]
["bitfinex","BTCUSD",1733825514031,0.59674193,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733825514234,0.59374193,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733825514512,0.62571869,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733825514717,0.63598156,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733825515091,0.64602961,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733825515291,0.204744,97683.0,97680.0,0.12874335]
["bitfinex","BTCUSD",1733825515476,0.204752,97679.0,97678.0,0.12874335]
["bitfinex","BTCUSD",1733825515875,0.204752,97679.0,97678.0,0.13530826]
["bitfinex","BTCUSD",1733825516104,0.284352,97679.0,97678.0,0.12874335]
["bitfinex","BTCUSD",1733825516469,0.290352,97679.0,97678.0,0.13530826]
["bitfinex","BTCUSD",1733825516688,0.290352,97679.0,97678.0,0.12874335]
["bitfinex","BTCUSD",1733825517102,0.293352,97679.0,97678.0,0.12874335]
["bitfinex","BTCUSD",1733825520447,0.293352,97679.0,97678.0,0.13530826]
["bitfinex","BTCUSD",1733825520637,0.009,97679.0,97678.0,0.13530826]
["bitfinex","BTCUSD",1733825520834,0.009,97679.0,97678.0,0.12874335]
["bitfinex","BTCUSD",1733825521172,0.009,97679.0,97678.0,0.37364287]
["bitfinex","BTCUSD",1733825521410,0.009,97679.0,97678.0,0.37918453]
["bitfinex","BTCUSD",1733825521850,0.003,97679.0,97678.0,0.37918453]
["bitfinex","BTCUSD",1733825522269,0.009,97679.0,97678.0,0.48450977]
["bitfinex","BTCUSD",1733825522473,0.003,97679.0,97678.0,0.87245355]
["bitfinex","BTCUSD",1733825522644,0.003,97679.0,97678.0,1.05585521]
["bitfinex","BTCUSD",1733825522842,0.0001718,97690.0,97689.0,0.48347435]
["bitfinex","BTCUSD",1733825523052,0.0001718,97690.0,97689.0,0.58879959]
["bitfinex","BTCUSD",1733825523253,0.0001718,97690.0,97689.0,0.59535377]
["bitfinex","BTCUSD",1733825524664,0.0051718,97690.0,97689.0,0.13529753]
["bitfinex","BTCUSD",1733825525221,0.0051718,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825525567,0.0141718,97690.0,97689.0,0.13529701]
["bitfinex","BTCUSD",1733825525806,0.0051718,97690.0,97689.0,0.13529701]
["bitfinex","BTCUSD",1733825526003,0.0141718,97690.0,97689.0,0.13529701]
["bitfinex","BTCUSD",1733825526231,0.0091718,97690.0,97689.0,0.13529701]
["bitfinex","BTCUSD",1733825526845,0.0131718,97690.0,97689.0,0.13529701]
["bitfinex","BTCUSD",1733825527164,0.0131718,97690.0,97689.0,0.00655366]
["bitfinex","BTCUSD",1733825527576,0.204731,97689.0,97686.0,0.12874335]
["bitfinex","BTCUSD",1733825527783,0.204731,97689.0,97677.0,0.204754]
["bitfinex","BTCUSD",1733825527784,0.0131718,97690.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825527992,0.2179018,97690.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825528213,0.4226318,97690.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825528657,0.204731,97689.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825529581,0.208731,97689.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825529778,0.204731,97689.0,97687.0,0.12874335]
["bitfinex","BTCUSD",1733825530181,0.204731,97689.0,97676.0,0.20699399]
["bitfinex","BTCUSD",1733825530182,0.013,97689.0,97688.0,0.12874335]
["bitfinex","BTCUSD",1733825530614,0.013,97689.0,97688.0,0.27995766]
["bitfinex","BTCUSD",1733825530774,0.013,97689.0,97688.0,0.28651153]
["bitfinex","BTCUSD",1733825530975,0.013,97689.0,97688.0,0.39183677]
["bitfinex","BTCUSD",1733825531351,0.004,97689.0,97688.0,0.39183677]
["bitfinex","BTCUSD",1733825531554,0.004,97689.0,97688.0,0.59656977]
["bitfinex","BTCUSD",1733825531811,0.013,97689.0,97688.0,0.59656977]
["bitfinex","BTCUSD",1733825532184,0.009,97689.0,97688.0,0.59656977]
["bitfinex","BTCUSD",1733825532389,0.013,97689.0,97688.0,0.59656977]
["bitfinex","BTCUSD",1733825533600,0.013,97689.0,97688.0,0.60671691]
["bitfinex","BTCUSD",1733825535479,0.013,97689.0,97688.0,0.29665867]
["bitfinex","BTCUSD",1733825535707,0.013,97689.0,97688.0,0.50139167]
["bitfinex","BTCUSD",1733825542877,0.013,97689.0,97688.0,0.29665867]
["bitfinex","BTCUSD",1733825543109,0.013,97689.0,97688.0,0.50139167]
["bitfinex","BTCUSD",1733825543339,0.009,97689.0,97688.0,0.49124453]
["bitfinex","BTCUSD",1733825544277,0.0001718,97690.0,97688.0,0.49124453]
["bitfinex","BTCUSD",1733825544278,0.0001718,97690.0,97689.0,0.15]
["bitfinex","BTCUSD",1733825544538,0.0001718,97690.0,97689.0,0.27874335]
["bitfinex","BTCUSD",1733825544766,0.0001718,97690.0,97689.0,0.28567619]
["bitfinex","BTCUSD",1733825545472,0.0011718,97690.0,97689.0,0.28567619]
["bitfinex","BTCUSD",1733825545701,0.0031718,97690.0,97689.0,0.28567619]
["bitfinex","BTCUSD",1733825547463,0.2079008,97690.0,97689.0,0.13567619]
["bitfinex","BTCUSD",1733825547467,0.2079008,97690.0,97689.0,0.00693284]
["bitfinex","BTCUSD",1733825547468,0.2876008,97690.0,97689.0,0.00693284]
["bitfinex","BTCUSD",1733825547836,0.2876008,97690.0,97688.0,0.12874335]
["bitfinex","BTCUSD",1733825548040,0.2876008,97690.0,97689.0,0.00693284]
["bitfinex","BTCUSD",1733825548285,0.2876008,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825548683,0.2866008,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825549039,0.2876008,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825549498,0.2866008,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825550973,0.2876008,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825552421,0.0828718,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825552786,0.0031718,97690.0,97689.0,0.12874335]
["bitfinex","BTCUSD",1733825553493,0.0031718,97690.0,97689.0,0.13567709]
["bitfinex","BTCUSD",1733825562009,0.0021718,97690.0,97689.0,0.13567709]
["bitfinex","BTCUSD",1733825563031,0.0001718,97690.0,97689.0,0.13567709]
["bitfinex","BTCUSD",1733825563453,0.0011718,97690.0,97689.0,0.13567709]
["bitfinex","BTCUSD",1733825563665,0.0608718,97696.0,97689.0,0.13567709]
["bitfinex","BTCUSD",1733825564146,0.0608718,97696.0,97695.0,0.12874335]
["bitfinex","BTCUSD",1733825564539,0.0608718,97696.0,97695.0,0.13567063]
["bitfinex","BTCUSD",1733825564845,0.0618718,97696.0,97695.0,0.1420718]
["bitfinex","BTCUSD",1733825565252,0.004,97696.0,97695.0,0.13567063]
["bitfinex","BTCUSD",1733825565458,0.003,97696.0,97695.0,0.13622704]
["bitfinex","BTCUSD",1733825565678,0.004,97696.0,97695.0,0.13622704]
["bitfinex","BTCUSD",1733825566311,0.004,97696.0,97695.0,0.14262807]
["bitfinex","BTCUSD",1733825566523,0.001,97696.0,97695.0,0.14262807]
["bitfinex","BTCUSD",1733825566719,0.0823,97696.0,97695.0,0.14262807]
["bitfinex","BTCUSD",1733825567072,0.0853,97696.0,97695.0,0.14262807]
["bitfinex","BTCUSD",1733825569374,0.0853,97696.0,97695.0,0.01388472]
["bitfinex","BTCUSD",1733825569549,0.1316,97696.0,97695.0,0.01388472]
["bitfinex","BTCUSD",1733825569753,0.23692524,97696.0,97695.0,0.01388472]
["bitfinex","BTCUSD",1733825570052,0.23692524,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825570275,0.26889222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825570478,0.40594289,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825570684,0.26789222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825570890,0.26689222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825571113,0.27189222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825571338,0.26989222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825571546,0.27189222,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825571749,0.76281571,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825571950,0.76280358,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825572153,0.57875095,97696.0,97695.0,0.00695744]
["bitfinex","BTCUSD",1733825572562,0.57875095,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825572915,0.27189222,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825573117,0.40989868,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825573327,0.27189222,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825573527,0.42067791,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825573745,0.72752746,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825574937,0.91152022,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825575373,0.27189222,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825575945,0.71681015,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825576145,0.57883194,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825576400,0.71681015,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825576734,0.72761763,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825576940,0.57883194,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825577584,0.72761763,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825577995,1.2184044,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825578572,1.40234457,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825578777,1.2184044,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825579011,1.25356123,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825579238,0.91799347,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825579449,0.88576878,97696.0,97695.0,0.00695789]
["bitfinex","BTCUSD",1733825579645,0.80472649,97696.0,97695.0,0.01720017]
["bitfinex","BTCUSD",1733825579844,1.00944249,97696.0,97695.0,0.01720017]
["bitfinex","BTCUSD",1733825580464,0.7026091,97696.0,97695.0,0.00055641]
["bitfinex","BTCUSD",1733825580685,0.7026091,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825583526,1.0421245,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825583731,0.84056983,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825584339,1.18009176,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825584541,1.3640445,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825584743,1.362817,97696.0,97695.0,0.01719945]
["bitfinex","BTCUSD",1733825584941,1.362817,97696.0,97695.0,0.00695758]
["bitfinex","BTCUSD",1733825584942,1.4410603,97696.0,97695.0,0.00695758]
["bitfinex","BTCUSD",1733825585252,0.204722,97694.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733825585405,0.204725,97692.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733825585577,0.47682443,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733825586226,0.56950641,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733825586443,0.13796707,97691.0,97690.0,0.13907236]
["bitfinex","BTCUSD",1733825586646,0.43153013,97692.0,97691.0,0.12874335]
["bitfinex","BTCUSD",1733825586934,0.33955589,97692.0,97691.0,0.13898646]
["bitfinex","BTCUSD",1733825587391,0.33955589,97692.0,97691.0,0.37350077]
["bitfinex","BTCUSD",1733825588472,0.34355589,97692.0,97691.0,0.37350077]
["bitfinex","BTCUSD",1733825589339,0.34555589,97692.0,97691.0,0.37350077]
["bitfinex","BTCUSD",1733825589854,0.34355589,97692.0,97691.0,0.37350077]
["bitfinex","BTCUSD",1733825590057,0.34355589,97692.0,97691.0,0.49970376]
["bitfinex","BTCUSD",1733825590273,0.34455589,97692.0,97691.0,0.54470376]
["bitfinex","BTCUSD",1733825590480,0.34455589,97692.0,97691.0,0.70135549]
["bitfinex","BTCUSD",1733825590910,0.34455589,97692.0,97691.0,0.85135549]
["bitfinex","BTCUSD",1733825591114,0.34455589,97692.0,97691.0,0.87910971]
["bitfinex","BTCUSD",1733825591115,0.29448056,97692.0,97691.0,0.87910971]
["bitfinex","BTCUSD",1733825591542,0.29948056,97692.0,97691.0,0.89771654]
["bitfinex","BTCUSD",1733825592142,0.29448056,97692.0,97691.0,0.89771654]
["bitfinex","BTCUSD",1733825592557,0.29348056,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825592776,0.29548056,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825593006,0.29648056,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825593391,0.29250151,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825593839,0.29150151,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825594610,0.28950151,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825595579,0.27624363,97692.0,97691.0,0.87343479]
["bitfinex","BTCUSD",1733825595774,0.27624363,97692.0,97691.0,0.89771654]
["bitfinex","BTCUSD",1733825596534,0.19265453,97692.0,97691.0,0.89771654]
["bitfinex","BTCUSD",1733825597085,0.19265453,97692.0,97691.0,0.9041149]
["bitfinex","BTCUSD",1733825597993,0.12805949,97692.0,97691.0,0.9041149]
["bitfinex","BTCUSD",1733825598205,0.06669603,97692.0,97691.0,0.9041149]
["bitfinex","BTCUSD",1733825598380,0.18395501,97694.0,97691.0,0.9041149]
["bitfinex","BTCUSD",1733825598584,0.27594062,97703.0,97692.0,0.42995766]
["bitfinex","BTCUSD",1733825598819,0.27577417,97737.0,97709.0,0.5494]
["bitfinex","BTCUSD",1733825599361,0.07770039,97725.0,97721.0,0.85]
["bitfinex","BTCUSD",1733825599542,0.27577417,97737.0,97710.0,0.17402283]
["bitfinex","BTCUSD",1733825599543,0.12617873,97735.0,97734.0,0.83085766]
["bitfinex","BTCUSD",1733825599758,0.10993937,97735.0,97734.0,9.05367523]
["bitfinex","BTCUSD",1733825599960,0.10993937,97735.0,97734.0,12.86034685]
["bitfinex","BTCUSD",1733825600170,0.08947637,97735.0,97734.0,14.127644]
["bitfinex","BTCUSD",1733825600434,0.08947637,97735.0,97734.0,12.97433631]
["bitfinex","BTCUSD",1733825600435,0.00762437,97735.0,97734.0,12.97433631]
["bitfinex","BTCUSD",1733825600620,0.82648012,97746.0,97734.0,12.97433631]
["bitfinex","BTCUSD",1733825600621,0.82648012,97746.0,97741.0,0.42995766]
["bitfinex","BTCUSD",1733825600762,0.68943526,97742.0,97741.0,8.9489433]
["bitfinex","BTCUSD",1733825601051,0.22913517,97742.0,97741.0,8.95477781]
["bitfinex","BTCUSD",1733825601167,0.22913517,97742.0,97741.0,9.28020822]
["bitfinex","BTCUSD",1733825601368,0.22913517,97742.0,97741.0,9.28474248]
["bitfinex","BTCUSD",1733825601613,0.22913517,97742.0,97741.0,9.53474248]
["bitfinex","BTCUSD",1733825601962,0.22913517,97742.0,97741.0,9.11656748]
["bitfinex","BTCUSD",1733825602456,0.23013517,97742.0,97741.0,9.11756748]
["bitfinex","BTCUSD",1733825602605,0.23013517,97742.0,97741.0,11.79464919]
["bitfinex","BTCUSD",1733825603411,0.23013517,97742.0,97741.0,11.64464919]
["bitfinex","BTCUSD",1733825603611,0.23013517,97742.0,97741.0,11.21365043]
["bitfinex","BTCUSD",1733825603861,0.23013517,97742.0,97741.0,11.20911617]
["bitfinex","BTCUSD",1733825604285,0.23013517,97742.0,97741.0,11.48785952]
["bitfinex","BTCUSD",1733825605057,0.22987048,97742.0,97741.0,11.48785952]
["bitfinex","BTCUSD",1733825605281,0.22987048,97742.0,97741.0,11.33285952]
["bitfinex","BTCUSD",1733825605687,0.22987048,97742.0,97741.0,11.20711617]
["bitfinex","BTCUSD",1733825605841,0.22987048,97742.0,97741.0,11.33585952]
["bitfinex","BTCUSD",1733825606046,0.22987048,97742.0,97741.0,11.33285952]
["bitfinex","BTCUSD",1733825606247,0.22887048,97742.0,97741.0,11.33185952]
["bitfinex","BTCUSD",1733825606680,0.22987048,97742.0,97741.0,11.33185952]
["bitfinex","BTCUSD",1733825606871,0.22887048,97742.0,97741.0,11.33185952]
["bitfinex","BTCUSD",1733825607255,0.23287048,97742.0,97741.0,7.41068128]
["bitfinex","BTCUSD",1733825607572,0.23287048,97742.0,97741.0,7.56068128]
["bitfinex","BTCUSD",1733825607988,0.23287048,97742.0,97741.0,7.17661269]
["bitfinex","BTCUSD",1733825608197,0.23287048,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825608394,0.23287048,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825608624,0.23287048,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825608790,0.23187048,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825609308,0.22887048,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825609658,0.22887048,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825609659,0.24152118,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825609871,0.24152118,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825610066,0.23252118,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825610277,0.23752118,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825610501,0.22852118,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825610688,0.22852118,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825610897,0.23752118,97742.0,97741.0,7.30414173]
["bitfinex","BTCUSD",1733825611700,0.23752118,97742.0,97741.0,7.17539838]
["bitfinex","BTCUSD",1733825611943,0.24252118,97742.0,97741.0,7.30514173]
["bitfinex","BTCUSD",1733825613567,0.24252118,97742.0,97741.0,7.30699438]
["bitfinex","BTCUSD",1733825614858,0.01455672,97742.0,97741.0,0.13743051]
["bitfinex","BTCUSD",1733825615410,0.01455672,97742.0,97741.0,0.41697006]
["bitfinex","BTCUSD",1733825615614,0.01455672,97742.0,97741.0,0.31164482]
["bitfinex","BTCUSD",1733825615852,0.01455672,97742.0,97741.0,0.13743051]
["bitfinex","BTCUSD",1733825616426,0.00955672,97742.0,97741.0,0.00768716]
["bitfinex","BTCUSD",1733825616796,0.00455672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825617002,0.01355672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825617207,0.00455672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825617602,0.01355672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825618134,0.00955672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825618693,0.00555672,97742.0,97741.0,0.16043051]
["bitfinex","BTCUSD",1733825619127,0.00955672,97742.0,97741.0,0.15943051]
["bitfinex","BTCUSD",1733825619330,0.00955672,97742.0,97741.0,0.13643051]
["bitfinex","BTCUSD",1733825619538,0.01455672,97742.0,97741.0,0.13743051]
["bitfinex","BTCUSD",1733825621359,0.00783659,97742.0,97741.0,0.13743051]
["bitfinex","BTCUSD",1733825621559,0.04272729,97745.0,97741.0,0.13743051]
["bitfinex","BTCUSD",1733825621778,0.04289417,97745.0,97744.0,0.12874335]
["bitfinex","BTCUSD",1733825622585,0.05789417,97745.0,97744.0,0.12874335]
["bitfinex","BTCUSD",1733825622789,0.05789417,97745.0,97744.0,0.12995766]
["bitfinex","BTCUSD",1733825623022,0.04289417,97745.0,97744.0,0.39296785]
["bitfinex","BTCUSD",1733825623248,0.05189417,97745.0,97744.0,0.41596785]
["bitfinex","BTCUSD",1733825623445,0.05189417,97745.0,97744.0,0.42052667]
["bitfinex","BTCUSD",1733825623648,0.05152413,97745.0,97744.0,0.42782042]
["bitfinex","BTCUSD",1733825624472,0.05652413,97745.0,97744.0,0.42781987]
["bitfinex","BTCUSD",1733825624883,0.04252413,97745.0,97744.0,0.42781987]
["bitfinex","BTCUSD",1733825625364,0.08551721,97746.0,97745.0,0.50635735]
["bitfinex","BTCUSD",1733825625600,0.08551721,97746.0,97745.0,0.62353461]
["bitfinex","BTCUSD",1733825625804,0.08551721,97746.0,97745.0,0.63121787]
["bitfinex","BTCUSD",1733825626007,0.08551721,97746.0,97745.0,0.93243218]
["bitfinex","BTCUSD",1733825626560,0.02157445,97746.0,97745.0,0.93243218]
["bitfinex","BTCUSD",1733825626811,0.02157445,97746.0,97745.0,0.97031844]
["bitfinex","BTCUSD",1733825627195,0.42446468,97750.0,97749.0,0.42995766]
["bitfinex","BTCUSD",1733825627390,0.42446468,97750.0,97749.0,0.72013492]
["bitfinex","BTCUSD",1733825627641,0.18330119,97767.0,97749.0,0.72013492]
["bitfinex","BTCUSD",1733825627642,0.00982974,97764.0,97763.0,0.80753366]
["bitfinex","BTCUSD",1733825627776,0.09327562,97767.0,97766.0,0.60295766]
["bitfinex","BTCUSD",1733825628208,2.2e-07,97770.0,97769.0,0.60295766]
["bitfinex","BTCUSD",1733825628322,0.69211229,97785.0,97784.0,0.27995766]
["bitfinex","BTCUSD",1733825628523,0.48060254,97785.0,97784.0,0.4082829]
["bitfinex","BTCUSD",1733825628735,0.2598283,97785.0,97784.0,0.4163206]
["bitfinex","BTCUSD",1733825628925,0.2598283,97785.0,97784.0,0.47060654]
["bitfinex","BTCUSD",1733825629363,0.2598283,97785.0,97784.0,0.47515791]
["bitfinex","BTCUSD",1733825629736,0.26099511,97785.0,97784.0,0.45736608]
["bitfinex","BTCUSD",1733825629949,0.25999511,97785.0,97784.0,0.45036608]
["bitfinex","BTCUSD",1733825631124,0.25999511,97785.0,97784.0,0.42087197]
["bitfinex","BTCUSD",1733825631325,0.25999511,97785.0,97784.0,0.42787197]
["bitfinex","BTCUSD",1733825632317,0.23292817,97785.0,97784.0,0.42787197]
["bitfinex","BTCUSD",1733825633659,0.23292817,97785.0,97784.0,0.4233206]
["bitfinex","BTCUSD",1733825634210,0.18235812,97785.0,97784.0,0.4233206]
["bitfinex","BTCUSD",1733825634423,0.18235812,97785.0,97784.0,0.2503206]
["bitfinex","BTCUSD",1733825635011,0.00016681,97785.0,97784.0,0.2503206]
["bitfinex","BTCUSD",1733825635214,0.03247752,97796.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733825635388,0.03247752,97796.0,97794.0,0.12874335]
["bitfinex","BTCUSD",1733825635594,0.03247752,97796.0,97795.0,0.00814003]
["bitfinex","BTCUSD",1733825635794,0.03247752,97796.0,97794.0,0.12874335]
["bitfinex","BTCUSD",1733825635999,0.03247752,97796.0,97795.0,0.00814]
["bitfinex","BTCUSD",1733825636216,0.03247752,97796.0,97794.0,0.12874335]
["bitfinex","BTCUSD",1733825636476,0.03247752,97796.0,97795.0,0.00814]
["bitfinex","BTCUSD",1733825636796,0.03247752,97796.0,97794.0,0.12974335]
["bitfinex","BTCUSD",1733825636998,0.03247752,97796.0,97795.0,0.00814]
["bitfinex","BTCUSD",1733825637196,0.03247752,97796.0,97794.0,0.12974335]
["bitfinex","BTCUSD",1733825637402,0.03247752,97796.0,97795.0,0.00814]
["bitfinex","BTCUSD",1733825637659,0.03247752,97796.0,97794.0,0.001]
["bitfinex","BTCUSD",1733825637797,0.03247752,97796.0,97793.0,0.12874335]
["bitfinex","BTCUSD",1733825638042,0.03247752,97796.0,97794.0,0.00814122]
["bitfinex","BTCUSD",1733825638309,0.286909,97795.0,97794.0,0.00814122]
["bitfinex","BTCUSD",1733825638638,0.286909,97795.0,97787.0,0.12874335]
["bitfinex","BTCUSD",1733825639207,0.286909,97795.0,97794.0,0.002]
["bitfinex","BTCUSD",1733825639323,0.286909,97795.0,97794.0,0.006]
["bitfinex","BTCUSD",1733825639540,0.0824,97795.0,97794.0,0.006]
["bitfinex","BTCUSD",1733825639947,0.0824,97795.0,97794.0,0.01414167]
["bitfinex","BTCUSD",1733825640152,0.05598896,97795.0,97794.0,0.002]
["bitfinex","BTCUSD",1733825640556,0.05598896,97795.0,97789.0,0.12874335]
["bitfinex","BTCUSD",1733825641758,0.05598896,97795.0,97791.0,0.12874335]
["bitfinex","BTCUSD",1733825641961,0.05598896,97795.0,97794.0,0.12874335]
["bitfinex","BTCUSD",1733825642384,0.05598896,97795.0,97794.0,0.13688523]
["bitfinex","BTCUSD",1733825642997,0.18240664,97800.0,97794.0,0.13688523]
["bitfinex","BTCUSD",1733825643125,0.07575578,97800.0,97794.0,0.13688523]
["bitfinex","BTCUSD",1733825643328,0.07575578,97800.0,97794.0,0.13274335]
["bitfinex","BTCUSD",1733825643527,0.07575578,97800.0,97795.0,0.00699063]
["bitfinex","BTCUSD",1733825643928,0.07575578,97800.0,97794.0,0.13274335]
["bitfinex","BTCUSD",1733825644129,0.07575578,97800.0,97796.0,0.00698965]
["bitfinex","BTCUSD",1733825644330,0.07575578,97800.0,97794.0,0.13274335]
["bitfinex","BTCUSD",1733825644547,0.07575578,97800.0,97799.0,0.27874335]
["bitfinex","BTCUSD",1733825644940,0.07575578,97800.0,97799.0,0.28572965]
["bitfinex","BTCUSD",1733825646393,0.07575578,97800.0,97799.0,0.28972965]
["bitfinex","BTCUSD",1733825646760,0.07575578,97800.0,97799.0,0.29094396]
["bitfinex","BTCUSD",1733825647549,0.07575578,97800.0,97799.0,0.28694396]
["bitfinex","BTCUSD",1733825647957,0.07575578,97800.0,97799.0,0.29194396]
["bitfinex","BTCUSD",1733825648155,0.07575578,97800.0,97799.0,0.28894396]
["bitfinex","BTCUSD",1733825648585,0.07575578,97800.0,97799.0,0.29294396]
["bitfinex","BTCUSD",1733825649105,0.07575578,97800.0,97799.0,0.29094396]
["bitfinex","BTCUSD",1733825649313,0.07575578,97800.0,97799.0,0.28694396]
["bitfinex","BTCUSD",1733825649608,0.07575578,97800.0,97799.0,0.29094396]
["bitfinex","BTCUSD",1733825650366,0.07575578,97800.0,97799.0,0.29294396]
["bitfinex","BTCUSD",1733825650904,0.07575578,97800.0,97799.0,0.28694396]
["bitfinex","BTCUSD",1733825651101,0.07575578,97800.0,97799.0,0.28572965]
["bitfinex","BTCUSD",1733825651307,0.07575578,97800.0,97799.0,0.28772965]
["bitfinex","BTCUSD",1733825651505,0.07575578,97800.0,97799.0,0.29394396]
["bitfinex","BTCUSD",1733825651857,0.07575578,97800.0,97799.0,0.29272965]
["bitfinex","BTCUSD",1733825652034,0.06516288,97800.0,97799.0,0.29072965]
["bitfinex","BTCUSD",1733825652292,0.05104662,97800.0,97799.0,0.31194396]
["bitfinex","BTCUSD",1733825652705,0.05104662,97800.0,97799.0,0.31794396]
["bitfinex","BTCUSD",1733825653569,0.05104662,97800.0,97799.0,0.31594396]
["bitfinex","BTCUSD",1733825653773,0.05104662,97800.0,97799.0,0.32348685]
["bitfinex","BTCUSD",1733825653972,0.05100662,97800.0,97799.0,22.88829815]
["bitfinex","BTCUSD",1733825654321,0.0001316,97820.0,97805.0,0.12874335]
["bitfinex","BTCUSD",1733825654626,0.204457,97821.0,97806.0,11.18015515]
["bitfinex","BTCUSD",1733825654808,0.204457,97820.0,97807.0,5.59007752]
["bitfinex","BTCUSD",1733825655005,0.204425,97816.0,97808.0,9.15964515]
["bitfinex","BTCUSD",1733825655234,0.17166566,97816.0,97812.0,0.71838336]
["bitfinex","BTCUSD",1733825655413,0.17166566,97816.0,97813.0,4.78187355]
["bitfinex","BTCUSD",1733825655414,0.17158566,97816.0,97813.0,4.78187355]
["bitfinex","BTCUSD",1733825655618,0.17158566,97816.0,97814.0,9.49639685]
["bitfinex","BTCUSD",1733825655790,0.205417,97820.0,97815.0,4.78187355]
["bitfinex","BTCUSD",1733825655996,0.205377,97820.0,97816.0,6.46563185]
["bitfinex","BTCUSD",1733825656203,0.205377,97820.0,97817.0,9.15964515]
["bitfinex","BTCUSD",1733825656405,0.205377,97820.0,97818.0,6.80238355]
["bitfinex","BTCUSD",1733825656580,0.205377,97820.0,97819.0,4.78187355]
["bitfinex","BTCUSD",1733825656785,0.20554375,97820.0,97819.0,11.18015515]
["bitfinex","BTCUSD",1733825657107,0.20454375,97820.0,97819.0,11.18805288]
["bitfinex","BTCUSD",1733825657305,0.53246175,97820.0,97819.0,11.18805288]
["bitfinex","BTCUSD",1733825658204,0.53238175,97820.0,97819.0,11.18805288]
["bitfinex","BTCUSD",1733825658616,0.50950891,97820.0,97819.0,11.18805288]
["bitfinex","BTCUSD",1733825659553,0.01005374,97820.0,97819.0,11.18805288]
["bitfinex","BTCUSD",1733825659763,0.00979771,97820.0,97819.0,8.49403958]
["bitfinex","BTCUSD",1733825659968,0.204457,97820.0,97819.0,8.49403958]
["bitfinex","BTCUSD",1733825660141,0.204417,97820.0,97819.0,8.49403958]
["bitfinex","BTCUSD",1733825660349,0.204377,97820.0,97819.0,8.49403958]
["bitfinex","BTCUSD",1733825660933,0.31672857,97830.0,97819.0,8.49403958]
["bitfinex","BTCUSD",1733825661168,0.10532524,97829.0,97820.0,8.48614185]
["bitfinex","BTCUSD",1733825661370,0.204455,97821.0,97820.0,3.7042683]
["bitfinex","BTCUSD",1733825661575,0.204455,97821.0,97820.0,8.49419444]
["bitfinex","BTCUSD",1733825662055,0.204449,97824.0,97820.0,8.49419444]
["bitfinex","BTCUSD",1733825662379,0.204412,97822.0,97821.0,6.47368444]
["bitfinex","BTCUSD",1733825662581,0.43323724,97822.0,97821.0,8.49419444]
["bitfinex","BTCUSD",1733825663007,0.20444,97828.0,97821.0,9.12407185]
["bitfinex","BTCUSD",1733825663204,0.10532524,97827.0,97822.0,4.78992614]
["bitfinex","BTCUSD",1733825663418,0.204447,97825.0,97823.0,4.78992614]
["bitfinex","BTCUSD",1733825663622,0.204447,97825.0,97824.0,4.78992614]
["bitfinex","BTCUSD",1733825663827,0.204447,97825.0,97824.0,6.47368444]
["bitfinex","BTCUSD",1733825664232,0.15866165,97826.0,97824.0,6.47368444]
["bitfinex","BTCUSD",1733825664547,0.15854164,97826.0,97825.0,6.47368444]
["bitfinex","BTCUSD",1733825664968,0.51112,97826.0,97825.0,6.47368444]
["bitfinex","BTCUSD",1733825665388,0.003845,97826.0,97825.0,6.47368444]
["bitfinex","BTCUSD",1733825665668,0.003845,97826.0,97825.0,6.48157458]
["bitfinex","BTCUSD",1733825665866,0.004845,97826.0,97825.0,6.48157458]
["bitfinex","BTCUSD",1733825666367,0.1235,97832.0,97825.0,6.48736521]
["bitfinex","BTCUSD",1733825666504,0.1235,97832.0,97826.0,6.47947507]
["bitfinex","BTCUSD",1733825666706,0.1235,97832.0,97827.0,6.47947507]
["bitfinex","BTCUSD",1733825666913,0.20435599,97830.0,97828.0,6.47947507]
["bitfinex","BTCUSD",1733825667113,0.20435599,97830.0,97829.0,6.47947507]
["bitfinex","BTCUSD",1733825667315,0.20435599,97830.0,97829.0,6.4873603]
["bitfinex","BTCUSD",1733825667519,0.20435599,97830.0,97829.0,4.79781137]
["bitfinex","BTCUSD",1733825667725,0.204434,97831.0,97829.0,4.79781137]
["bitfinex","BTCUSD",1733825667992,0.204434,97831.0,97830.0,4.78992614]
["bitfinex","BTCUSD",1733825668349,0.204434,97831.0,97830.0,4.79781414]
["bitfinex","BTCUSD",1733825668972,0.204434,97831.0,97830.0,4.74781414]
["bitfinex","BTCUSD",1733825669404,0.20439399,97831.0,97830.0,4.74781414]
["bitfinex","BTCUSD",1733825669580,0.01037515,97834.0,97830.0,4.74781414]
["bitfinex","BTCUSD",1733825669781,0.1076,97860.0,97831.0,4.11528866]
["bitfinex","BTCUSD",1733825669980,0.1076,97860.0,97832.0,4.11528866]
["bitfinex","BTCUSD",1733825670218,0.204421,97837.0,97833.0,4.11528866]
["bitfinex","BTCUSD",1733825670533,0.02119237,97840.0,97834.0,4.12317975]
["bitfinex","BTCUSD",1733825670736,0.031904,97839.0,97835.0,4.11528866]
["bitfinex","BTCUSD",1733825670944,0.204421,97837.0,97836.0,2.76601369]
["bitfinex","BTCUSD",1733825671173,0.204341,97837.0,97836.0,4.11528866]
["bitfinex","BTCUSD",1733825671376,0.204341,97837.0,97836.0,4.1231773]
["bitfinex","BTCUSD",1733825671518,0.23666894,97837.0,97836.0,4.1231773]
["bitfinex","BTCUSD",1733825671720,0.25749853,97837.0,97836.0,4.1231773]
["bitfinex","BTCUSD",1733825671961,0.05315753,97837.0,97836.0,4.1231773]
["bitfinex","BTCUSD",1733825672171,0.03232794,97837.0,97836.0,4.1231773]
["bitfinex","BTCUSD",1733825672508,0.03232794,97837.0,97836.0,2.77390233]
["bitfinex","BTCUSD",1733825673038,0.03206163,97837.0,97836.0,3.31651094]
["bitfinex","BTCUSD",1733825673449,0.03206163,97837.0,97836.0,2.77390233]
["bitfinex","BTCUSD",1733825673585,0.002,97837.0,97836.0,2.77390233]
["bitfinex","BTCUSD",1733825673990,0.01017219,97850.0,97836.0,2.77390233]
["bitfinex","BTCUSD",1733825674254,0.03209392,97849.0,97837.0,2.76601369]
["bitfinex","BTCUSD",1733825674463,0.03209392,97849.0,97838.0,2.76601369]
["bitfinex","BTCUSD",1733825674659,0.03209392,97849.0,97839.0,2.76601369]
["bitfinex","BTCUSD",1733825674832,0.54311392,97849.0,97840.0,2.76601369]
["bitfinex","BTCUSD",1733825675036,0.54311392,97849.0,97841.0,2.76601369]
["bitfinex","BTCUSD",1733825675238,0.21995008,97849.0,97842.0,2.76601369]
["bitfinex","BTCUSD",1733825675581,0.18693074,97849.0,97843.0,2.18383881]
["bitfinex","BTCUSD",1733825675718,0.18693074,97849.0,97844.0,1.68659371]
["bitfinex","BTCUSD",1733825675925,0.2044,97847.0,97845.0,1.68659371]
["bitfinex","BTCUSD",1733825676133,0.10532524,97846.0,97845.0,0.00787384]
["bitfinex","BTCUSD",1733825676351,0.1372205,97846.0,97845.0,0.81368398]
["bitfinex","BTCUSD",1733825676553,0.22690475,97846.0,97845.0,0.82155909]
["bitfinex","BTCUSD",1733825676956,0.22611258,97846.0,97845.0,0.82155909]
["bitfinex","BTCUSD",1733825677354,0.22811258,97846.0,97845.0,0.82155909]
["bitfinex","BTCUSD",1733825677593,0.23344646,97846.0,97845.0,0.82255909]
["bitfinex","BTCUSD",1733825677794,0.23344646,97846.0,97845.0,0.82155909]
["bitfinex","BTCUSD",1733825677795,0.23144646,97846.0,97845.0,0.82155909]
["bitfinex","BTCUSD",1733825678175,0.4203772,97846.0,97845.0,0.82255909]
["bitfinex","BTCUSD",1733825678496,0.4203772,97846.0,97845.0,1.09809115]
["bitfinex","BTCUSD",1733825679288,0.42012169,97846.0,97845.0,0.3479101]
["bitfinex","BTCUSD",1733825680031,0.41812169,97846.0,97845.0,0.3479101]
["bitfinex","BTCUSD",1733825680419,0.41812169,97846.0,97845.0,0.3469101]
["bitfinex","BTCUSD",1733825681021,0.42012169,97846.0,97845.0,0.3469101]
["bitfinex","BTCUSD",1733825681421,0.41812169,97846.0,97845.0,0.14565375]
["bitfinex","BTCUSD",1733825682211,0.56812169,97846.0,97845.0,0.3469484]
["bitfinex","BTCUSD",1733825682822,0.57012169,97846.0,97845.0,0.3469484]
["bitfinex","BTCUSD",1733825683026,0.57012169,97846.0,97845.0,0.53065326]
["bitfinex","BTCUSD",1733825683228,0.57612169,97846.0,97845.0,0.53165326]
["bitfinex","BTCUSD",1733825683472,0.56812169,97846.0,97845.0,0.53065326]
["bitfinex","BTCUSD",1733825683679,0.57212169,97846.0,97845.0,0.53065326]
["bitfinex","BTCUSD",1733825683951,0.57712169,97846.0,97845.0,0.53165326]
["bitfinex","BTCUSD",1733825684432,0.57712169,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825686901,0.68472169,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825687150,0.57712169,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825688068,0.48743744,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825688228,0.48743744,97846.0,97845.0,0.82286217]
["bitfinex","BTCUSD",1733825688653,0.10532524,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825689072,0.10532524,97846.0,97845.0,0.57772625]
["bitfinex","BTCUSD",1733825689275,0.156755,97846.0,97845.0,0.57772625]
["bitfinex","BTCUSD",1733825689474,0.667765,97846.0,97845.0,0.3479484]
["bitfinex","BTCUSD",1733825691362,0.667765,97846.0,97845.0,0.5318165]
["bitfinex","BTCUSD",1733825692118,0.667765,97846.0,97845.0,0.5308165]
["bitfinex","BTCUSD",1733825692344,0.667765,97846.0,97845.0,0.00787511]
["bitfinex","BTCUSD",1733825692553,0.667765,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1733825692764,0.408808,97845.0,97842.0,0.13790285]
["bitfinex","BTCUSD",1733825692962,0.24234703,97844.0,97842.0,0.13790285]
["bitfinex","BTCUSD",1733825693164,0.2363275,97843.0,97842.0,0.13790285]
["bitfinex","BTCUSD",1733825693324,0.2363275,97843.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825693325,0.204424,97836.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825693530,0.204434,97831.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825693727,0.34167774,97831.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825693988,0.44678103,97831.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825694143,0.95779103,97831.0,97830.0,8.57e-05]
["bitfinex","BTCUSD",1733825695191,0.95779103,97831.0,97811.0,0.0009835]
["bitfinex","BTCUSD",1733825695192,0.204457,97820.0,97811.0,0.0009835]
["bitfinex","BTCUSD",1733825695357,0.34170074,97820.0,97811.0,0.0009835]
["bitfinex","BTCUSD",1733825695535,0.34170074,97820.0,97810.0,8.57e-05]
["bitfinex","BTCUSD",1733825695967,0.34170074,97820.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825695968,0.0319185,97820.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825696167,0.204447,97825.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825696431,0.204455,97821.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825696603,0.001,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825697215,0.004,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825697513,0.02458708,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825698268,0.02358708,97820.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825698477,0.02358708,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825698478,0.07625155,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825698734,0.10813343,97820.0,97819.0,0.07536675]
["bitfinex","BTCUSD",1733825699090,0.10913343,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825699832,0.05646896,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825700787,0.05646896,97820.0,97819.0,0.08454438]
["bitfinex","BTCUSD",1733825701769,0.05646896,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825703274,0.56747896,97820.0,97819.0,0.07636675]
["bitfinex","BTCUSD",1733825703505,0.56747896,97820.0,97819.0,0.00116675]
["bitfinex","BTCUSD",1733825703836,0.77790749,97820.0,97819.0,0.00116675]
["bitfinex","BTCUSD",1733825704868,0.97430749,97820.0,97819.0,0.00116675]
["bitfinex","BTCUSD",1733825705074,0.97430749,97820.0,97810.0,8.57e-05]
["bitfinex","BTCUSD",1733825705075,0.204475,97811.0,97810.0,8.57e-05]
["bitfinex","BTCUSD",1733825705271,0.49168212,97811.0,97810.0,8.57e-05]
["bitfinex","BTCUSD",1733825705479,0.49168212,97811.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825705480,0.354496,97801.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825705723,0.41077962,97800.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825705921,0.204517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825706140,0.34172412,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825706727,0.37589653,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825706968,0.34172412,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825707472,0.85273412,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825707674,0.85373412,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825708233,0.87426064,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825708663,0.87626064,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825708834,0.98136393,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825709071,0.99184527,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825711300,0.88674198,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825712654,0.88474198,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825713133,0.88874198,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825713346,0.54701786,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825713545,0.52749134,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733825714944,0.52749134,97791.0,97790.0,0.0800858]
["bitfinex","BTCUSD",1733825715170,0.52749134,97791.0,97790.0,0.1290858]
["bitfinex","BTCUSD",1733825715171,0.51701,97791.0,97790.0,0.1290858]
["bitfinex","BTCUSD",1733825715370,0.51701,97791.0,97790.0,0.13730274]
["bitfinex","BTCUSD",1733825715590,0.51701,97791.0,97790.0,0.16030274]
["bitfinex","BTCUSD",1733825715791,0.51701,97791.0,97790.0,0.26488343]
["bitfinex","BTCUSD",1733825715961,0.51201,97791.0,97790.0,0.26488343]
["bitfinex","BTCUSD",1733825716167,0.51101,97791.0,97790.0,0.26488343]
["bitfinex","BTCUSD",1733825716362,0.51601,97791.0,97790.0,0.26488343]
["bitfinex","BTCUSD",1733825716569,0.51601,97791.0,97790.0,0.22688343]
["bitfinex","BTCUSD",1733825716570,0.51201,97791.0,97790.0,0.22688343]
["bitfinex","BTCUSD",1733825717008,0.51201,97791.0,97790.0,0.22696913]
["bitfinex","BTCUSD",1733825717443,0.51101,97791.0,97790.0,0.22696913]
["bitfinex","BTCUSD",1733825717845,0.51101,97791.0,97790.0,0.22796913]
["bitfinex","BTCUSD",1733825718866,0.51101,97791.0,97790.0,0.12264389]
["bitfinex","BTCUSD",1733825719788,0.52395261,97791.0,97790.0,0.07364389]
["bitfinex","BTCUSD",1733825720017,0.52395261,97791.0,97790.0,0.06542695]
["bitfinex","BTCUSD",1733825720632,0.59679827,97791.0,97790.0,0.06542695]
["bitfinex","BTCUSD",1733825720783,0.59679827,97791.0,97790.0,0.0010857]
["bitfinex","BTCUSD",1733825720784,0.70745984,97791.0,97790.0,0.0010857]
["bitfinex","BTCUSD",1733825721384,0.73926452,97791.0,97770.0,0.0670815]
["bitfinex","BTCUSD",1733825721818,0.204541,97780.0,97770.0,0.0670815]
["bitfinex","BTCUSD",1733825722718,0.204529,97786.0,97770.0,0.0670815]
["bitfinex","BTCUSD",1733825723045,0.715539,97786.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825723258,0.51101,97786.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825723602,0.003,97780.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825723807,0.51101,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825724008,0.51301,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825724237,0.51901,97786.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825724443,0.51101,97786.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825724668,0.51101,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825725077,0.51101,97786.0,97770.0,0.06824831]
["bitfinex","BTCUSD",1733825725397,0.51101,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825725602,0.51101,97786.0,97770.0,0.06824831]
["bitfinex","BTCUSD",1733825725814,0.51101,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825726027,0.51101,97786.0,97770.0,0.06924831]
["bitfinex","BTCUSD",1733825726229,0.51101,97786.0,97770.0,0.06724831]
["bitfinex","BTCUSD",1733825726452,0.51101,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825726651,0.51301,97786.0,97771.0,0.00823836]
["bitfinex","BTCUSD",1733825726947,0.51301,97786.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733825727131,0.51301,97786.0,97775.0,0.15]
["bitfinex","BTCUSD",1733825727335,0.51501,97786.0,97776.0,0.19715363]
["bitfinex","BTCUSD",1733825727609,0.51301,97786.0,97777.0,0.2109426]
["bitfinex","BTCUSD",1733825727829,0.51501,97786.0,97778.0,0.1199506]
["bitfinex","BTCUSD",1733825728158,0.51501,97786.0,97779.0,0.0063956]
["bitfinex","BTCUSD",1733825728318,0.51501,97786.0,97780.0,0.0082273]
["bitfinex","BTCUSD",1733825728723,0.51501,97786.0,97781.0,0.0063956]
["bitfinex","BTCUSD",1733825728923,0.51501,97786.0,97782.0,0.00822484]
["bitfinex","BTCUSD",1733825729150,0.51101,97786.0,97778.0,0.10532524]
["bitfinex","BTCUSD",1733825729413,0.51101,97786.0,97779.0,0.01462409]
["bitfinex","BTCUSD",1733825729620,0.51101,97786.0,97780.0,0.00639556]
["bitfinex","BTCUSD",1733825729621,0.51301,97786.0,97780.0,0.00639556]
["bitfinex","BTCUSD",1733825729817,0.51101,97786.0,97781.0,0.01462163]
["bitfinex","BTCUSD",1733825730012,0.51101,97786.0,97781.0,0.00822607]
["bitfinex","BTCUSD",1733825730221,0.51301,97786.0,97778.0,0.10532524]
["bitfinex","BTCUSD",1733825730485,0.51101,97786.0,97779.0,0.01462552]
["bitfinex","BTCUSD",1733825730708,0.51301,97786.0,97779.0,0.01462552]
["bitfinex","BTCUSD",1733825730939,0.51301,97786.0,97780.0,0.00639556]
["bitfinex","BTCUSD",1733825731093,0.51101,97786.0,97781.0,0.00639556]
["bitfinex","BTCUSD",1733825731292,0.51301,97786.0,97780.0,0.00822873]
["bitfinex","BTCUSD",1733825731498,0.51301,97786.0,97776.0,0.0772]
["bitfinex","BTCUSD",1733825731652,0.51301,97786.0,97781.0,0.0082275]
["bitfinex","BTCUSD",1733825731850,0.51301,97786.0,97776.0,0.0772]
["bitfinex","BTCUSD",1733825732059,0.68914749,97786.0,97776.0,0.0772]
["bitfinex","BTCUSD",1733825732266,0.0318485,97785.0,97777.0,0.00823241]
["bitfinex","BTCUSD",1733825732470,0.0318485,97785.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825732471,0.204534,97783.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825732674,0.204538,97781.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825732871,0.0318485,97780.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825733077,0.204542,97779.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825733395,0.204538,97781.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825733605,0.204547,97777.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825733817,0.204557,97773.0,97770.0,0.00125261]
["bitfinex","BTCUSD",1733825734501,0.13718182,97772.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825734692,0.10532524,97772.0,97771.0,0.00823978]
["bitfinex","BTCUSD",1733825734902,0.10532524,97772.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825734903,0.204559,97771.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825735126,0.44684776,97771.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825735334,0.95785776,97771.0,97770.0,0.00025261]
["bitfinex","BTCUSD",1733825736429,0.86175447,97771.0,97770.0,0.00125261]
["bitfinex","BTCUSD",1733825736644,0.86175447,97771.0,97770.0,0.00225261]
["bitfinex","BTCUSD",1733825737123,0.86175447,97771.0,97770.0,0.00125261]
["bitfinex","BTCUSD",1733825737389,0.86675447,97771.0,97770.0,0.00125261]
["bitfinex","BTCUSD",1733825737610,0.97185776,97771.0,97770.0,0.00125261]
["bitfinex","BTCUSD",1733825737824,0.97160356,97771.0,97770.0,0.75125261]
["bitfinex","BTCUSD",1733825738030,0.97160356,97771.0,97770.0,0.75949756]
["bitfinex","BTCUSD",1733825738246,0.97076621,97771.0,97770.0,0.75949756]
["bitfinex","BTCUSD",1733825738466,0.86566292,97771.0,97770.0,0.75949756]
["bitfinex","BTCUSD",1733825741215,1.01066292,97771.0,97770.0,0.71180218]
["bitfinex","BTCUSD",1733825741415,1.01066292,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825741646,1.01566292,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825742031,1.00666292,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825742236,1.11176621,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825742378,1.12076621,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825742586,1.00666292,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825742789,1.00166292,97771.0,97770.0,0.70063335]
["bitfinex","BTCUSD",1733825743152,1.01566292,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825743484,1.01066292,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825743916,1.01566292,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825744519,1.12076621,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825751886,1.01566292,97771.0,97770.0,0.70163335]
["bitfinex","BTCUSD",1733825752628,1.0210013,97771.0,97770.0,0.699793]
["bitfinex","BTCUSD",1733825752831,1.0210013,97771.0,97770.0,0.6943507]
["bitfinex","BTCUSD",1733825753221,1.0210013,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825757386,0.56220861,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825757986,0.53034838,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825758283,0.56216549,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825758521,0.55716549,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825758726,0.51634838,97771.0,97770.0,0.6934365]
["bitfinex","BTCUSD",1733825758889,0.51934838,97771.0,97770.0,0.6934365]
["bitfinex","BTCUSD",1733825759078,0.55916558,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825759278,0.52734838,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825759966,0.55917041,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825760373,0.52734838,97771.0,97770.0,0.6944365]
["bitfinex","BTCUSD",1733825760579,0.52734838,97771.0,97770.0,0.7775365]
["bitfinex","BTCUSD",1733825760778,0.52734838,97771.0,97770.0,0.8238365]
["bitfinex","BTCUSD",1733825761329,0.51634838,97771.0,97770.0,0.8228365]
["bitfinex","BTCUSD",1733825761728,0.52434838,97771.0,97770.0,0.83023293]
["bitfinex","BTCUSD",1733825761934,0.51634838,97771.0,97770.0,0.82923293]
["bitfinex","BTCUSD",1733825762134,0.51934838,97771.0,97770.0,0.82923293]
["bitfinex","BTCUSD",1733825762331,0.52234838,97771.0,97770.0,0.82923293]
["bitfinex","BTCUSD",1733825762542,0.51934838,97771.0,97770.0,0.82923293]
["bitfinex","BTCUSD",1733825762746,0.51934838,97771.0,97770.0,1.18379393]
["bitfinex","BTCUSD",1733825762747,0.43591,97771.0,97770.0,1.18379393]
["bitfinex","BTCUSD",1733825762930,0.43691,97771.0,97770.0,1.43911917]
["bitfinex","BTCUSD",1733825763132,0.30881,97771.0,97770.0,1.43911917]
["bitfinex","BTCUSD",1733825763443,0.25881,97771.0,97770.0,1.43911917]
["bitfinex","BTCUSD",1733825764294,0.05161,97771.0,97770.0,1.61211917]
["bitfinex","BTCUSD",1733825764493,0.0001716,97780.0,97779.0,0.713042]
["bitfinex","BTCUSD",1733825764718,0.0001716,97780.0,97779.0,0.81836724]
["bitfinex","BTCUSD",1733825764868,0.0001716,97780.0,97779.0,0.88551607]
["bitfinex","BTCUSD",1733825765302,0.0001716,97780.0,97779.0,1.22348053]
["bitfinex","BTCUSD",1733825765524,0.0001716,97780.0,97779.0,1.02279835]
["bitfinex","BTCUSD",1733825765722,0.0001716,97780.0,97779.0,0.88551607]
["bitfinex","BTCUSD",1733825765921,0.0001716,97780.0,97779.0,1.02279835]
["bitfinex","BTCUSD",1733825766352,0.0001716,97780.0,97779.0,1.3710533]
["bitfinex","BTCUSD",1733825766589,0.0001716,97780.0,97779.0,1.37694155]
["bitfinex","BTCUSD",1733825767513,0.0001716,97780.0,97779.0,1.03919256]
["bitfinex","BTCUSD",1733825767688,0.0001716,97780.0,97779.0,0.90191028]
["bitfinex","BTCUSD",1733825768058,0.0001716,97780.0,97779.0,0.89791028]
["bitfinex","BTCUSD",1733825768440,0.0011716,97780.0,97779.0,0.89891028]
["bitfinex","BTCUSD",1733825768652,0.0011716,97780.0,97779.0,0.90791028]
["bitfinex","BTCUSD",1733825768860,0.0001716,97780.0,97779.0,0.90091028]
["bitfinex","BTCUSD",1733825769065,0.0001716,97800.0,97789.0,0.684521]
["bitfinex","BTCUSD",1733825769293,0.0001716,97800.0,97789.0,0.79624045]
["bitfinex","BTCUSD",1733825769487,0.0001716,97800.0,97789.0,0.80377608]
["bitfinex","BTCUSD",1733825769958,0.0001716,97800.0,97789.0,0.89519712]
["bitfinex","BTCUSD",1733825770808,0.0001716,97800.0,97789.0,0.80377608]
["bitfinex","BTCUSD",1733825771131,0.0001716,97800.0,97789.0,0.89519712]
["bitfinex","BTCUSD",1733825771340,0.0001716,97800.0,97789.0,0.89509254]
["bitfinex","BTCUSD",1733825771511,0.0001716,97800.0,97789.0,0.90609254]
["bitfinex","BTCUSD",1733825772416,0.0001716,97800.0,97789.0,0.37857154]
["bitfinex","BTCUSD",1733825772608,0.0001716,97800.0,97789.0,0.27386087]
["bitfinex","BTCUSD",1733825773422,0.0001716,97800.0,97789.0,0.42386087]
["bitfinex","BTCUSD",1733825774057,0.0001716,97800.0,97789.0,0.27386087]
["bitfinex","BTCUSD",1733825774415,0.0001716,97800.0,97789.0,0.42386087]
["bitfinex","BTCUSD",1733825776648,0.0001716,97800.0,97789.0,0.39406427]
["bitfinex","BTCUSD",1733825778570,0.0001716,97800.0,97789.0,0.54406427]
["bitfinex","BTCUSD",1733825778831,0.0001716,97800.0,97789.0,0.57345833]
["bitfinex","BTCUSD",1733825779028,0.0001716,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1733825779231,0.0001716,97800.0,97799.0,0.26284264]
["bitfinex","BTCUSD",1733825780153,0.0001716,97800.0,97799.0,0.56584264]
["bitfinex","BTCUSD",1733825780593,0.0001716,97800.0,97799.0,0.572236]
["bitfinex","BTCUSD",1733825780956,0.0001716,97800.0,97799.0,0.574236]
["bitfinex","BTCUSD",1733825781326,0.0001716,97800.0,97799.0,0.572236]
["bitfinex","BTCUSD",1733825781504,0.08321754,97822.0,97816.0,0.15]
["bitfinex","BTCUSD",1733825781886,0.08321754,97822.0,97817.0,0.00749459]
["bitfinex","BTCUSD",1733825782655,0.08335393,97822.0,97817.0,0.00749459]
["bitfinex","BTCUSD",1733825783056,0.08535393,97822.0,97817.0,0.00749459]
["bitfinex","BTCUSD",1733825783255,0.08435393,97822.0,97815.0,0.15]
["bitfinex","BTCUSD",1733825783506,0.08435393,97822.0,97816.0,0.00624651]
["bitfinex","BTCUSD",1733825783721,0.01022829,97821.0,97816.0,0.00624651]
["bitfinex","BTCUSD",1733825783869,0.00100039,97822.0,97821.0,0.504455]
["bitfinex","BTCUSD",1733825784051,0.00100039,97822.0,97821.0,0.71298024]
["bitfinex","BTCUSD",1733825784248,0.00100039,97822.0,97821.0,0.72046896]
["bitfinex","BTCUSD",1733825784452,3.9e-07,97822.0,97821.0,0.72046896]
["bitfinex","BTCUSD",1733825784657,0.00100039,97822.0,97821.0,0.72046896]
["bitfinex","BTCUSD",1733825784853,0.00533014,97851.0,97821.0,0.72046896]
["bitfinex","BTCUSD",1733825784854,0.00533014,97851.0,97839.0,0.15]
["bitfinex","BTCUSD",1733825785137,0.00072725,97850.0,97840.0,0.00621998]
["bitfinex","BTCUSD",1733825785922,0.00072725,97850.0,97836.0,0.354423]
["bitfinex","BTCUSD",1733825786123,0.00072725,97850.0,97841.0,0.00621738]
["bitfinex","BTCUSD",1733825786329,0.00072725,97850.0,97836.0,0.45974824]
["bitfinex","BTCUSD",1733825786549,0.00072725,97850.0,97842.0,0.00640002]
["bitfinex","BTCUSD",1733825786723,0.00072725,97850.0,97836.0,0.45974824]
["bitfinex","BTCUSD",1733825786922,0.00072725,97850.0,97843.0,0.00639899]
["bitfinex","BTCUSD",1733825787120,0.00072725,97850.0,97836.0,0.46074824]
["bitfinex","BTCUSD",1733825787325,0.00072725,97850.0,97836.0,0.25632524]
["bitfinex","BTCUSD",1733825787573,0.00072725,97850.0,97837.0,0.01279612]
["bitfinex","BTCUSD",1733825787774,0.12429975,97850.0,97842.0,0.001]
["bitfinex","BTCUSD",1733825789038,0.12429975,97850.0,97825.0,0.15]
["bitfinex","BTCUSD",1733825789241,0.12429975,97850.0,97836.0,0.002]
["bitfinex","BTCUSD",1733825789876,0.12429975,97850.0,97825.0,0.25532524]
["bitfinex","BTCUSD",1733825790102,0.12429975,97850.0,97842.0,0.001]
["bitfinex","BTCUSD",1733825790310,0.02129299,97849.0,97842.0,0.001]
["bitfinex","BTCUSD",1733825790684,0.0825,97846.0,97812.0,0.15]
["bitfinex","BTCUSD",1733825790879,0.2060725,97840.0,97813.0,0.00639272]
["bitfinex","BTCUSD",1733825791083,0.2060725,97840.0,97836.0,0.001]
["bitfinex","BTCUSD",1733825791298,0.0825,97840.0,97836.0,0.001]
["bitfinex","BTCUSD",1733825791499,0.05158107,97839.0,97836.0,0.001]
["bitfinex","BTCUSD",1733825792060,0.05158107,97839.0,97813.0,0.15]
["bitfinex","BTCUSD",1733825792317,0.20972214,97851.0,97815.0,0.2814]
["bitfinex","BTCUSD",1733825792318,0.02026192,97837.0,97815.0,0.2814]
["bitfinex","BTCUSD",1733825792471,0.001,97846.0,97840.0,0.3]
["bitfinex","BTCUSD",1733825792675,0.001,97846.0,97841.0,0.00548634]
["bitfinex","BTCUSD",1733825792881,0.00072725,97850.0,97841.0,0.00548634]
["bitfinex","BTCUSD",1733825796006,0.00072725,97850.0,97839.0,0.15]
["bitfinex","BTCUSD",1733825796162,0.00072725,97850.0,97842.0,0.00548648]
["bitfinex","BTCUSD",1733825796331,0.00072725,97850.0,97839.0,0.15]
["bitfinex","BTCUSD",1733825796332,0.00072725,97850.0,97840.0,0.00548824]
["bitfinex","BTCUSD",1733825796557,0.00072725,97850.0,97843.0,0.00548561]
["bitfinex","BTCUSD",1733825796735,0.00072725,97850.0,97841.0,0.001]
["bitfinex","BTCUSD",1733825796933,0.00072725,97850.0,97844.0,0.00548473]
["bitfinex","BTCUSD",1733825797181,0.00072725,97850.0,97840.0,0.25532524]
["bitfinex","BTCUSD",1733825797356,0.00072725,97850.0,97845.0,0.00548032]
["bitfinex","BTCUSD",1733825797608,0.00072725,97850.0,97846.0,0.00547944]
["bitfinex","BTCUSD",1733825797837,0.00072725,97850.0,97842.0,0.002]
["bitfinex","BTCUSD",1733825798036,0.00072725,97850.0,97843.0,0.00548207]
["bitfinex","BTCUSD",1733825798823,0.00072725,97850.0,97841.0,0.001]
["bitfinex","BTCUSD",1733825799023,0.00072725,97850.0,97842.0,0.00548294]
["bitfinex","BTCUSD",1733825799687,0.00072725,97850.0,97843.0,0.001]
["bitfinex","BTCUSD",1733825799823,0.0825,97865.0,97843.0,0.00648207]
["bitfinex","BTCUSD",1733825800026,0.0825,97865.0,97843.0,0.00848207]
["bitfinex","BTCUSD",1733825800027,0.03179109,97856.0,97843.0,0.00848207]
["bitfinex","BTCUSD",1733825800225,0.03179109,97856.0,97843.0,0.00548207]
["bitfinex","BTCUSD",1733825800447,0.03179109,97856.0,97840.0,0.15]
["bitfinex","BTCUSD",1733825800649,0.03179109,97856.0,97841.0,0.00556313]
["bitfinex","BTCUSD",1733825801780,0.03179109,97856.0,97842.0,0.003]
["bitfinex","BTCUSD",1733825801989,0.03179109,97856.0,97842.0,0.001]
["bitfinex","BTCUSD",1733825802192,0.03179109,97856.0,97841.0,0.00556313]
["bitfinex","BTCUSD",1733825802193,0.03179109,97856.0,97843.0,0.00556137]
["bitfinex","BTCUSD",1733825802823,0.03179109,97856.0,97840.0,0.15]
["bitfinex","BTCUSD",1733825803025,0.00440947,97857.0,97855.0,0.527384]
["bitfinex","BTCUSD",1733825803221,0.00440947,97857.0,97856.0,0.42934697]
["bitfinex","BTCUSD",1733825803423,0.0001716,97870.0,97856.0,0.42934697]
["bitfinex","BTCUSD",1733825803424,0.0001716,97860.0,97859.0,0.15]
["bitfinex","BTCUSD",1733825803626,0.0001716,97860.0,97859.0,0.15459122]
["bitfinex","BTCUSD",1733825803845,0.0001716,97860.0,97859.0,0.19063595]
["bitfinex","BTCUSD",1733825804435,0.0001716,97860.0,97859.0,0.15459122]
["bitfinex","BTCUSD",1733825804844,0.0001716,97860.0,97859.0,0.25991646]
["bitfinex","BTCUSD",1733825805870,0.0001716,97860.0,97859.0,0.26591646]
["bitfinex","BTCUSD",1733825806275,0.0001716,97860.0,97859.0,0.26191646]
["bitfinex","BTCUSD",1733825806437,0.0001716,97860.0,97859.0,0.25991646]
["bitfinex","BTCUSD",1733825806649,0.0001716,97860.0,97859.0,0.26491646]
["bitfinex","BTCUSD",1733825806844,0.0001716,97860.0,97859.0,0.25991646]
["bitfinex","BTCUSD",1733825807685,0.0001716,97860.0,97859.0,0.26291646]
["bitfinex","BTCUSD",1733825808173,0.0001716,97860.0,97859.0,0.46729146]
["bitfinex","BTCUSD",1733825808371,0.0001716,97860.0,97859.0,0.5586891]
["bitfinex","BTCUSD",1733825808860,0.0001716,97860.0,97859.0,0.5636891]
["bitfinex","BTCUSD",1733825809203,0.0001716,97860.0,97859.0,0.46429146]
["bitfinex","BTCUSD",1733825809410,0.0001716,97860.0,97859.0,0.5606891]
["bitfinex","BTCUSD",1733825809612,0.0001716,97860.0,97859.0,0.56369788]
["bitfinex","BTCUSD",1733825809976,0.0001716,97860.0,97859.0,0.5586987]
["bitfinex","BTCUSD",1733825810178,0.0001716,97860.0,97859.0,0.47329146]
["bitfinex","BTCUSD",1733825810496,0.0001716,97860.0,97859.0,0.5646987]
["bitfinex","BTCUSD",1733825810697,0.0001716,97860.0,97859.0,0.5616987]
["bitfinex","BTCUSD",1733825811101,0.0001716,97860.0,97859.0,0.47229146]
["bitfinex","BTCUSD",1733825811301,0.0001716,97860.0,97859.0,0.5636987]
["bitfinex","BTCUSD",1733825811496,0.0001716,97860.0,97859.0,0.46429146]
["bitfinex","BTCUSD",1733825811752,0.0001716,97860.0,97859.0,0.46729146]
["bitfinex","BTCUSD",1733825811925,0.0001716,97860.0,97859.0,0.47029146]
["bitfinex","BTCUSD",1733825812125,0.0001716,97860.0,97859.0,0.46729146]
["bitfinex","BTCUSD",1733825812353,0.0001716,97860.0,97859.0,0.46429146]
["bitfinex","BTCUSD",1733825812557,0.0001716,97860.0,97859.0,0.46629146]
["bitfinex","BTCUSD",1733825812743,0.0001716,97860.0,97859.0,0.47029146]
["bitfinex","BTCUSD",1733825813118,0.0001716,97860.0,97859.0,0.26591646]
["bitfinex","BTCUSD",1733825813493,0.0001716,97860.0,97859.0,0.26191646]
["bitfinex","BTCUSD",1733825813838,0.0001716,97860.0,97859.0,0.25991646]
["bitfinex","BTCUSD",1733825814298,0.0001716,97860.0,97859.0,0.00759122]
["bitfinex","BTCUSD",1733825814812,0.0001716,97860.0,97859.0,0.26591646]
["bitfinex","BTCUSD",1733825815017,0.0001716,97870.0,97859.0,0.25749189]
["bitfinex","BTCUSD",1733825815224,0.0001716,97870.0,97860.0,0.10532524]
["bitfinex","BTCUSD",1733825815421,0.0001716,97870.0,97860.0,0.30969624]
["bitfinex","BTCUSD",1733825815646,0.0001716,97870.0,97860.0,0.10974777]
["bitfinex","BTCUSD",1733825817414,0.0001718,97880.0,97866.0,0.408722]
["bitfinex","BTCUSD",1733825817618,0.0004,97929.0,97885.0,0.15]
["bitfinex","BTCUSD",1733825817821,0.0004,97929.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733825817973,0.0004,97929.0,97922.0,0.56237808]
["bitfinex","BTCUSD",1733825818183,0.0004,97929.0,97922.0,0.56681118]
["bitfinex","BTCUSD",1733825818908,0.0004,97929.0,97922.0,0.0044331]
["bitfinex","BTCUSD",1733825819079,0.0004,97929.0,97922.0,0.0054331]
["bitfinex","BTCUSD",1733825819429,0.0004,97929.0,97922.0,0.15808211]
["bitfinex","BTCUSD",1733825819430,0.01016672,97923.0,97922.0,0.15808211]
["bitfinex","BTCUSD",1733825819576,0.00990838,97923.0,97922.0,0.15708211]
["bitfinex","BTCUSD",1733825819783,0.00990838,97923.0,97922.0,0.01608211]
["bitfinex","BTCUSD",1733825819987,0.00990838,97923.0,97922.0,0.01708211]
["bitfinex","BTCUSD",1733825820349,0.00990838,97923.0,97922.0,0.01608211]
["bitfinex","BTCUSD",1733825820604,0.30932213,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733825820838,0.2321,97921.0,97881.0,0.15]
["bitfinex","BTCUSD",1733825821103,0.34113646,97904.0,97881.0,0.25532524]
["bitfinex","BTCUSD",1733825821368,0.13685446,97914.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825821573,0.22809077,97917.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825821774,0.22809077,97919.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825821984,0.001,97921.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825822390,0.01090838,97923.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825822847,0.001,97917.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825823075,0.00990838,97923.0,97909.0,0.15]
["bitfinex","BTCUSD",1733825824464,0.005,97921.0,97900.0,0.3]
["bitfinex","BTCUSD",1733825824671,0.3278205,97920.0,97901.0,0.10532524]
["bitfinex","BTCUSD",1733825824875,0.1235725,97920.0,97904.0,0.15]
["bitfinex","BTCUSD",1733825825075,0.1235725,97920.0,97904.0,0.25532524]
["bitfinex","BTCUSD",1733825826119,0.1235725,97920.0,97901.0,0.15]
["bitfinex","BTCUSD",1733825826327,0.20425,97919.0,97900.0,0.15]
["bitfinex","BTCUSD",1733825826461,0.20425,97919.0,97900.0,0.3]
["bitfinex","BTCUSD",1733825826663,0.204262,97914.0,97891.0,0.3]
["bitfinex","BTCUSD",1733825826870,0.1235725,97910.0,97892.0,0.10532524]
["bitfinex","BTCUSD",1733825827316,0.204271,97909.0,97887.0,0.15]
["bitfinex","BTCUSD",1733825827467,0.408544,97909.0,97888.0,0.10532524]
["bitfinex","BTCUSD",1733825827903,0.204282,97904.0,97888.0,0.10532524]
["bitfinex","BTCUSD",1733825828163,0.204282,97904.0,97886.0,0.15]
["bitfinex","BTCUSD",1733825828164,0.204285,97902.0,97886.0,0.15]
["bitfinex","BTCUSD",1733825828355,0.204285,97902.0,97869.0,0.204353]
["bitfinex","BTCUSD",1733825828356,0.01,97910.0,97901.0,0.15]
["bitfinex","BTCUSD",1733825828558,0.001,97910.0,97909.0,0.3]
["bitfinex","BTCUSD",1733825828762,0.001,97910.0,97909.0,0.40532524]
["bitfinex","BTCUSD",1733825829388,0.0004,97929.0,97920.0,0.15]
["bitfinex","BTCUSD",1733825829769,0.0004,97929.0,97911.0,0.00102122]
["bitfinex","BTCUSD",1733825829770,0.0004,97929.0,97921.0,0.15]
["bitfinex","BTCUSD",1733825830360,0.01090838,97923.0,97921.0,0.15]
["bitfinex","BTCUSD",1733825830889,0.01090838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825831049,0.00990838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825831454,0.00990838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825831455,0.01090838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825831650,0.01390838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825831851,0.01090838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825832071,0.01090838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825832277,0.01390838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825832500,0.01390838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825832501,0.01090838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825832709,0.01090838,97923.0,97910.0,0.15]
["bitfinex","BTCUSD",1733825832710,0.00990838,97923.0,97910.0,0.15]
["bitfinex","BTCUSD",1733825833083,0.01390838,97923.0,97922.0,0.00717716]
["bitfinex","BTCUSD",1733825833336,0.01390838,97923.0,97911.0,0.15]
["bitfinex","BTCUSD",1733825833585,0.01290838,97923.0,97916.0,0.15]
["bitfinex","BTCUSD",1733825833839,0.01390838,97923.0,97915.0,0.15]
["bitfinex","BTCUSD",1733825834089,0.204244,97922.0,97917.0,0.00718328]
["bitfinex","BTCUSD",1733825834323,0.00990838,97923.0,97917.0,0.00718328]
["bitfinex","BTCUSD",1733825834562,0.01390838,97923.0,97918.0,0.00718206]
["bitfinex","BTCUSD",1733825834796,0.01090838,97923.0,97918.0,0.00718206]
["bitfinex","BTCUSD",1733825835044,0.01090838,97923.0,97912.0,0.15]
["bitfinex","BTCUSD",1733825835509,0.204244,97922.0,97919.0,0.00718083]
["bitfinex","BTCUSD",1733825835765,0.01290838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825836029,0.00990838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825836282,0.205244,97922.0,97914.0,0.00718695]
["bitfinex","BTCUSD",1733825836534,0.204254,97917.0,97914.0,0.00718695]
["bitfinex","BTCUSD",1733825836774,0.204254,97917.0,97915.0,0.00718573]
["bitfinex","BTCUSD",1733825837015,0.204254,97917.0,97904.0,0.15]
["bitfinex","BTCUSD",1733825837464,0.204254,97917.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825837729,0.204263,97913.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825837940,0.204254,97917.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825837941,0.009,97917.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825838142,0.02191633,97923.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825838380,0.009,97917.0,97905.0,0.00719798]
["bitfinex","BTCUSD",1733825838806,0.22615833,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1733825838807,0.00990838,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1733825839013,0.00990838,97923.0,97920.0,0.15]
["bitfinex","BTCUSD",1733825839233,0.00990838,97923.0,97922.0,0.15717716]
["bitfinex","BTCUSD",1733825839439,0.00990838,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1733825840073,0.00990838,97923.0,97922.0,0.15717597]
["bitfinex","BTCUSD",1733825840277,0.00990838,97923.0,97922.0,0.00717597]
["bitfinex","BTCUSD",1733825840504,0.01190838,97923.0,97922.0,0.00717597]
["bitfinex","BTCUSD",1733825840915,0.01190838,97923.0,97922.0,0.15717597]
["bitfinex","BTCUSD",1733825841319,0.01690838,97923.0,97922.0,0.15717597]
["bitfinex","BTCUSD",1733825841527,0.01190838,97923.0,97922.0,0.00717597]
["bitfinex","BTCUSD",1733825841730,0.01490838,97923.0,97922.0,0.00717597]
["bitfinex","BTCUSD",1733825841948,0.01490838,97923.0,97917.0,0.15]
["bitfinex","BTCUSD",1733825842149,0.01490838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825842150,0.01690838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825842356,0.01690838,97923.0,97918.0,0.00718101]
["bitfinex","BTCUSD",1733825842556,0.01690838,97923.0,97916.0,0.15]
["bitfinex","BTCUSD",1733825842796,0.01490838,97923.0,97919.0,0.00717979]
["bitfinex","BTCUSD",1733825843046,0.01490838,97923.0,97917.0,0.15]
["bitfinex","BTCUSD",1733825843260,0.01690838,97923.0,97920.0,0.00717881]
["bitfinex","BTCUSD",1733825843478,0.204244,97922.0,97920.0,0.00717881]
["bitfinex","BTCUSD",1733825843680,0.204244,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1733825843884,0.204244,97922.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825844100,0.00990838,97923.0,97913.0,0.15]
["bitfinex","BTCUSD",1733825844285,0.204244,97922.0,97914.0,0.00646114]
["bitfinex","BTCUSD",1733825844503,0.00990838,97923.0,97914.0,0.00646114]
["bitfinex","BTCUSD",1733825844717,0.00990838,97923.0,97915.0,0.00645992]
["bitfinex","BTCUSD",1733825844948,0.005,97922.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825845161,0.01190838,97923.0,97916.0,0.00645869]
["bitfinex","BTCUSD",1733825845377,0.01190838,97923.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825845584,0.204244,97922.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825845818,0.52252838,97923.0,97911.0,0.00646504]
["bitfinex","BTCUSD",1733825846070,0.51062,97922.0,97911.0,0.00646504]
["bitfinex","BTCUSD",1733825846286,0.204246,97921.0,97911.0,0.00646504]
["bitfinex","BTCUSD",1733825846496,0.204265,97912.0,97911.0,0.00646504]
["bitfinex","BTCUSD",1733825846701,0.23600934,97912.0,97911.0,0.00646504]
["bitfinex","BTCUSD",1733825846907,0.23600934,97912.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825847113,0.03174434,97911.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825847542,0.21018339,97911.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825847763,0.54236434,97911.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825848194,0.63367719,97911.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733825848405,0.65668958,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733825848606,0.9938667,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733825848816,1.38051627,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733825849023,0.86095658,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733825849205,1.20314938,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733825849438,1.19416291,97911.0,97894.0,0.15]
["bitfinex","BTCUSD",1733825849571,1.19416291,97911.0,97822.0,0.18234413]
["bitfinex","BTCUSD",1733825849572,0.0913558,97907.0,97884.0,0.15]
["bitfinex","BTCUSD",1733825849774,0.204298,97896.0,97894.0,0.15]
["bitfinex","BTCUSD",1733825850181,0.0913558,97907.0,97895.0,0.15648524]
["bitfinex","BTCUSD",1733825850404,0.20428,97905.0,97895.0,0.15648524]
["bitfinex","BTCUSD",1733825850606,0.03178562,97904.0,97895.0,0.15]
["bitfinex","BTCUSD",1733825850818,0.006,97896.0,97895.0,0.15]
["bitfinex","BTCUSD",1733825851215,0.20428,97905.0,97895.0,0.15]
["bitfinex","BTCUSD",1733825851416,0.03179699,97904.0,97895.0,0.151]
["bitfinex","BTCUSD",1733825851627,0.23607899,97904.0,97895.0,0.151]
["bitfinex","BTCUSD",1733825851830,0.03179699,97903.0,97895.0,0.151]
["bitfinex","BTCUSD",1733825852089,0.204285,97902.0,97895.0,0.151]
["bitfinex","BTCUSD",1733825852262,0.003,97896.0,97895.0,0.151]
["bitfinex","BTCUSD",1733825852471,0.003,97896.0,97895.0,0.174]
["bitfinex","BTCUSD",1733825852672,0.0913558,97906.0,97884.0,0.15]
["bitfinex","BTCUSD",1733825852864,0.0913558,97906.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825852865,0.204296,97897.0,97888.0,0.023]
["bitfinex","BTCUSD",1733825853057,0.204296,97897.0,97888.0,0.173]
["bitfinex","BTCUSD",1733825853485,0.03183558,97896.0,97888.0,0.173]
["bitfinex","BTCUSD",1733825853699,0.03783558,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1733825853857,0.03183558,97896.0,97890.0,0.15]
["bitfinex","BTCUSD",1733825854062,0.03183558,97896.0,97888.0,0.023]
["bitfinex","BTCUSD",1733825854301,0.03183558,97896.0,97888.0,0.024]
["bitfinex","BTCUSD",1733825854501,0.2043,97895.0,97888.0,0.023]
["bitfinex","BTCUSD",1733825854701,0.2043,97895.0,97888.0,0.173]
["bitfinex","BTCUSD",1733825854988,0.03183631,97894.0,97889.0,0.15]
["bitfinex","BTCUSD",1733825855187,0.204304,97893.0,97889.0,0.023]
["bitfinex","BTCUSD",1733825855390,0.03183631,97892.0,97887.0,0.023]
["bitfinex","BTCUSD",1733825855589,0.0789,97896.0,97871.0,0.15]
["bitfinex","BTCUSD",1733825855842,0.13703371,97894.0,97871.0,0.15]
["bitfinex","BTCUSD",1733825856042,0.13703371,97894.0,97876.0,0.15]
["bitfinex","BTCUSD",1733825856213,0.204316,97888.0,97882.0,0.15]
["bitfinex","BTCUSD",1733825856417,0.03183261,97887.0,97882.0,0.15]
["bitfinex","BTCUSD",1733825856671,0.03183261,97887.0,97883.0,0.15]
["bitfinex","BTCUSD",1733825857010,0.03183261,97887.0,97883.0,0.15650475]
["bitfinex","BTCUSD",1733825857216,0.03183261,97887.0,97883.0,0.00650475]
["bitfinex","BTCUSD",1733825857217,0.204319,97886.0,97883.0,0.00650475]
["bitfinex","BTCUSD",1733825857625,0.204319,97886.0,97880.0,0.023]
["bitfinex","BTCUSD",1733825857856,0.002,97887.0,97884.0,0.00650351]
["bitfinex","BTCUSD",1733825858076,0.002,97887.0,97883.0,0.15]
["bitfinex","BTCUSD",1733825858239,0.002,97887.0,97885.0,0.00650229]
["bitfinex","BTCUSD",1733825858447,0.002,97887.0,97883.0,0.15]
["bitfinex","BTCUSD",1733825858709,0.002,97887.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825858710,0.0913558,97886.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825858840,0.204329,97881.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825859045,0.204329,97881.0,97877.0,0.023]
["bitfinex","BTCUSD",1733825859242,0.204321,97885.0,97879.0,0.15]
["bitfinex","BTCUSD",1733825859474,0.204321,97885.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825860531,0.211321,97885.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825860683,0.204321,97885.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825861086,0.204321,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825861603,0.204321,97885.0,97877.0,0.173]
["bitfinex","BTCUSD",1733825861801,0.204321,97885.0,97882.0,0.00650596]
["bitfinex","BTCUSD",1733825862005,0.204321,97885.0,97877.0,0.173]
["bitfinex","BTCUSD",1733825862006,0.213321,97885.0,97877.0,0.173]
["bitfinex","BTCUSD",1733825862184,0.213321,97885.0,97883.0,0.00650474]
["bitfinex","BTCUSD",1733825862385,0.204321,97885.0,97877.0,0.173]
["bitfinex","BTCUSD",1733825862587,0.210321,97885.0,97884.0,0.00650351]
["bitfinex","BTCUSD",1733825862846,0.206321,97885.0,97877.0,0.173]
["bitfinex","BTCUSD",1733825862973,0.206321,97885.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825863171,0.212321,97885.0,97880.0,0.15]
["bitfinex","BTCUSD",1733825863372,0.002,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825863833,0.008,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825864051,0.01980456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825864228,0.01780456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825864405,0.01980456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825865161,0.01780456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825865369,0.01380456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825865589,0.01980456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825865796,0.01380456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825866120,0.01980456,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825866567,0.008,97885.0,97881.0,0.00650719]
["bitfinex","BTCUSD",1733825866764,0.008,97885.0,97881.0,0.15650719]
["bitfinex","BTCUSD",1733825866948,0.008,97885.0,97882.0,0.023]
["bitfinex","BTCUSD",1733825867117,0.008,97885.0,97884.0,0.173]
["bitfinex","BTCUSD",1733825867331,0.008,97885.0,97884.0,0.377323]
["bitfinex","BTCUSD",1733825867720,0.008,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825868001,0.006,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825868196,0.008,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825868401,0.002,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825868556,0.006,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825868967,0.008,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825869464,0.002,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825869791,0.006,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825869987,0.002,97885.0,97884.0,0.38382641]
["bitfinex","BTCUSD",1733825870193,0.00016662,97894.0,97885.0,0.023]
["bitfinex","BTCUSD",1733825870397,0.51078662,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1733825870827,0.51078662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825871751,0.51078662,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1733825871926,0.51078662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825872328,0.51378662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825872526,0.52078662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825872776,0.52078662,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1733825872991,0.52078662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825873406,0.51078662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825873823,0.51378662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825874024,0.51978662,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1733825874237,0.51678662,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1733825874637,0.51878662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825875448,0.51278662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825875578,0.51778662,97894.0,97893.0,0.17949238]
["bitfinex","BTCUSD",1733825875780,0.51778662,97894.0,97893.0,0.18588108]
["bitfinex","BTCUSD",1733825878108,0.51778662,97894.0,97893.0,0.01288108]
["bitfinex","BTCUSD",1733825878320,0.51778662,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825880892,0.51778662,97894.0,97893.0,0.00649238]
["bitfinex","BTCUSD",1733825881112,0.54966653,97894.0,97893.0,0.15649238]
["bitfinex","BTCUSD",1733825881316,0.204305,97893.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825881518,0.3416293,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825881720,0.03187991,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825881919,0.51062,97893.0,97892.0,0.15]
["bitfinex","BTCUSD",1733825882080,0.006312,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825882275,0.006312,97891.0,97890.0,0.10541094]
["bitfinex","BTCUSD",1733825882918,0.015312,97891.0,97890.0,0.12841094]
["bitfinex","BTCUSD",1733825883141,0.006312,97891.0,97890.0,0.12841094]
["bitfinex","BTCUSD",1733825883298,0.006312,97891.0,97890.0,0.13479907]
["bitfinex","BTCUSD",1733825883502,0.010312,97891.0,97890.0,0.13479907]
["bitfinex","BTCUSD",1733825884337,0.010312,97891.0,97890.0,0.13582046]
["bitfinex","BTCUSD",1733825885462,0.010312,97891.0,97890.0,0.12943235]
["bitfinex","BTCUSD",1733825885870,0.01005485,97891.0,97890.0,0.12943235]
["bitfinex","BTCUSD",1733825886548,0.01005485,97891.0,97890.0,0.13582027]
["bitfinex","BTCUSD",1733825886751,0.01005485,97891.0,97890.0,0.13479886]
["bitfinex","BTCUSD",1733825886964,0.01005485,97891.0,97890.0,0.13479913]
["bitfinex","BTCUSD",1733825887599,0.01005485,97891.0,97890.0,0.12841094]
["bitfinex","BTCUSD",1733825887925,0.01005485,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825888389,0.01005485,97891.0,97890.0,0.0230857]
["bitfinex","BTCUSD",1733825888643,0.01005485,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825889195,0.01005485,97891.0,97890.0,0.02947435]
["bitfinex","BTCUSD",1733825890872,0.01005485,97891.0,97890.0,0.02892809]
["bitfinex","BTCUSD",1733825891817,0.00905485,97891.0,97890.0,0.02892809]
["bitfinex","BTCUSD",1733825892081,0.01205485,97891.0,97890.0,0.02892809]
["bitfinex","BTCUSD",1733825892259,0.01205485,97891.0,97890.0,0.00647465]
["bitfinex","BTCUSD",1733825892260,0.10082358,97891.0,97890.0,0.00647465]
["bitfinex","BTCUSD",1733825892487,0.01305485,97891.0,97890.0,0.00647465]
["bitfinex","BTCUSD",1733825892662,0.00605485,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825892883,0.14370731,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825893072,0.48647456,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825893307,0.01005485,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825893513,0.34883075,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825893721,0.38069119,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825893927,0.68320579,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825894739,0.61011196,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825895086,0.60911196,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825895518,0.61211196,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825895929,0.37969119,97891.0,97890.0,8.57e-05]
["bitfinex","BTCUSD",1733825896133,0.56723626,97891.0,97890.0,0.2043957]
["bitfinex","BTCUSD",1733825896438,0.00605485,97891.0,97890.0,0.0353185]
["bitfinex","BTCUSD",1733825896636,0.00805485,97891.0,97890.0,0.0353185]
["bitfinex","BTCUSD",1733825896873,0.01405485,97891.0,97890.0,0.0353185]
["bitfinex","BTCUSD",1733825897094,0.01405485,97891.0,97890.0,0.02947503]
["bitfinex","BTCUSD",1733825897316,0.00805485,97891.0,97890.0,0.23378503]
["bitfinex","BTCUSD",1733825897496,0.00805485,97891.0,97890.0,0.2396285]
["bitfinex","BTCUSD",1733825897974,0.00805485,97891.0,97890.0,0.0353185]
["bitfinex","BTCUSD",1733825898220,0.00605485,97891.0,97890.0,0.0353185]
["bitfinex","BTCUSD",1733825898443,0.00605485,97891.0,97890.0,0.23769978]
["bitfinex","BTCUSD",1733825898647,0.01105485,97891.0,97890.0,0.23769978]
["bitfinex","BTCUSD",1733825899125,0.00905485,97891.0,97890.0,0.23778558]
["bitfinex","BTCUSD",1733825899347,0.01005485,97891.0,97890.0,0.23778558]
["bitfinex","BTCUSD",1733825899953,0.00905485,97891.0,97890.0,0.23778558]
["bitfinex","BTCUSD",1733825900161,0.00905485,97891.0,97890.0,0.24800723]
["bitfinex","BTCUSD",1733825900293,0.00605485,97891.0,97890.0,0.24800723]
["bitfinex","BTCUSD",1733825901255,0.00705485,97891.0,97890.0,0.24800723]
["bitfinex","BTCUSD",1733825901677,0.01005485,97891.0,97890.0,0.24800723]
["bitfinex","BTCUSD",1733825903607,0.01005485,97891.0,97890.0,0.23139625]
["bitfinex","BTCUSD",1733825903811,0.01005485,97891.0,97890.0,0.248006]
["bitfinex","BTCUSD",1733825904160,0.01005485,97891.0,97890.0,0.24916]
["bitfinex","BTCUSD",1733825907250,0.02151858,97891.0,97890.0,0.24916]
["bitfinex","BTCUSD",1733825908092,0.02151858,97891.0,97890.0,0.02369302]
["bitfinex","BTCUSD",1733825908293,0.02151858,97891.0,97890.0,0.01347163]
["bitfinex","BTCUSD",1733825908517,0.02151858,97891.0,97890.0,0.02369352]
["bitfinex","BTCUSD",1733825908746,0.02151858,97891.0,97890.0,0.01347163]
["bitfinex","BTCUSD",1733825909089,0.01005485,97891.0,97890.0,0.00762816]
["bitfinex","BTCUSD",1733825909288,0.01005485,97891.0,97890.0,0.02369357]
["bitfinex","BTCUSD",1733825910387,0.01005485,97891.0,97890.0,0.00762816]
["bitfinex","BTCUSD",1733825910990,0.10185072,97891.0,97890.0,0.00762816]
["bitfinex","BTCUSD",1733825911192,0.01005485,97891.0,97890.0,0.00762816]
["bitfinex","BTCUSD",1733825911411,0.04194481,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825911606,0.22553655,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825911743,0.04194481,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825911958,0.3808796,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825912160,0.4583796,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825912362,0.56048289,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825912763,0.56648289,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825913143,0.56048289,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825913281,0.56148289,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825913645,0.81680813,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825913842,0.86120813,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825914223,0.86620813,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825914445,0.87520813,97891.0,97890.0,0.0012398]
["bitfinex","BTCUSD",1733825914626,0.87520813,97891.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1733825914627,0.478229,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1733825914836,0.8336986,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1733825915039,0.328279,97857.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733825915193,0.204389,97853.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733825915397,0.29615283,97853.0,97829.0,0.00102206]
["bitfinex","BTCUSD",1733825915604,0.13764574,97852.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733825915807,0.55414756,97851.0,97834.0,0.00639201]
["bitfinex","BTCUSD",1733825916012,0.3706199,97851.0,97834.0,0.00639229]
["bitfinex","BTCUSD",1733825916231,0.01145712,97853.0,97835.0,0.00639226]
["bitfinex","BTCUSD",1733825916441,0.20439,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825916648,0.20439,97852.0,97833.0,0.00639214]
["bitfinex","BTCUSD",1733825916848,0.20439,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825916849,0.20445803,97852.0,97834.0,0.00639214]
["bitfinex","BTCUSD",1733825917072,0.20445803,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825917073,0.09171316,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825917270,0.09171316,97852.0,97833.0,0.00639214]
["bitfinex","BTCUSD",1733825917504,0.09171316,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825918137,6.803e-05,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825918562,0.00706803,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825918812,0.00106803,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825919218,0.00606803,97852.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825919415,0.00606803,97852.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733825920666,0.00506803,97852.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733825921072,0.00606803,97852.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733825922270,0.00606803,97852.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733825922678,0.00606803,97852.0,97847.0,0.17974006]
["bitfinex","BTCUSD",1733825922891,0.00606803,97852.0,97851.0,0.00584358]
["bitfinex","BTCUSD",1733825923092,0.00606803,97852.0,97847.0,0.17974006]
["bitfinex","BTCUSD",1733825923294,0.00606803,97852.0,97851.0,0.00584358]
["bitfinex","BTCUSD",1733825923516,0.00506803,97852.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733825923679,0.00506803,97852.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733825923909,0.00606803,97852.0,97844.0,0.00585789]
["bitfinex","BTCUSD",1733825924111,0.00606803,97852.0,97835.0,0.30975024]
["bitfinex","BTCUSD",1733825924489,6.803e-05,97852.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733825924681,0.00506803,97852.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733825924902,0.00106803,97852.0,97838.0,0.00587016]
["bitfinex","BTCUSD",1733825925294,6.803e-05,97852.0,97838.0,0.00587016]
["bitfinex","BTCUSD",1733825925620,0.00506803,97852.0,97838.0,0.00587016]
["bitfinex","BTCUSD",1733825925737,6.803e-05,97852.0,97838.0,0.00587016]
["bitfinex","BTCUSD",1733825926188,0.00506803,97852.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733825926390,0.00506803,97852.0,97840.0,0.00470935]
["bitfinex","BTCUSD",1733825926594,0.00606803,97852.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733825926935,0.00606803,97852.0,97838.0,0.00471344]
["bitfinex","BTCUSD",1733825927142,0.00506803,97852.0,97838.0,0.00471344]
["bitfinex","BTCUSD",1733825927347,0.00506803,97852.0,97835.0,0.10532524]
["bitfinex","BTCUSD",1733825927551,0.00106803,97852.0,97839.0,0.00471139]
["bitfinex","BTCUSD",1733825927754,0.00606803,97852.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733825927953,0.00506803,97852.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733825928163,6.803e-05,97852.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733825928372,0.00606803,97852.0,97842.0,0.11003058]
["bitfinex","BTCUSD",1733825928580,0.00606803,97852.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733825928838,0.00106803,97852.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733825929027,0.00606803,97852.0,97851.0,0.00468693]
["bitfinex","BTCUSD",1733825929233,0.00106803,97852.0,97851.0,0.00468693]
["bitfinex","BTCUSD",1733825929629,6.803e-05,97852.0,97851.0,0.00468693]
["bitfinex","BTCUSD",1733825930043,0.00106803,97852.0,97851.0,0.00468693]
["bitfinex","BTCUSD",1733825930471,6.803e-05,97852.0,97851.0,0.00468693]
["bitfinex","BTCUSD",1733825930706,0.00506803,97852.0,97851.0,0.00668693]
["bitfinex","BTCUSD",1733825930910,6.803e-05,97852.0,97851.0,0.00668693]
["bitfinex","BTCUSD",1733825938577,6.803e-05,97852.0,97851.0,0.01307796]
["bitfinex","BTCUSD",1733825938786,6.803e-05,97852.0,97851.0,0.01307802]
["bitfinex","BTCUSD",1733825940788,6.803e-05,97852.0,97851.0,0.01307791]
["bitfinex","BTCUSD",1733825940991,0.08066803,97852.0,97851.0,0.01307791]
["bitfinex","BTCUSD",1733825941200,0.09248451,97852.0,97851.0,0.01307809]
["bitfinex","BTCUSD",1733825941399,0.09248451,97852.0,97851.0,0.00839116]
["bitfinex","BTCUSD",1733825942397,0.09248451,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1733825943030,0.12828047,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1733825943231,0.17638047,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1733825943609,0.204392,97851.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825943978,0.408784,97851.0,97831.0,0.01111925]
["bitfinex","BTCUSD",1733825944208,0.204392,97851.0,97832.0,0.00639179]
["bitfinex","BTCUSD",1733825944414,0.204392,97851.0,97833.0,0.00639179]
["bitfinex","BTCUSD",1733825944590,0.03182659,97850.0,97834.0,0.00639179]
["bitfinex","BTCUSD",1733825944818,0.204404,97846.0,97835.0,0.00639179]
["bitfinex","BTCUSD",1733825945018,0.204404,97846.0,97836.0,0.00639179]
["bitfinex","BTCUSD",1733825945226,0.204404,97846.0,97837.0,0.00639179]
["bitfinex","BTCUSD",1733825945428,0.204404,97846.0,97838.0,0.00639179]
["bitfinex","BTCUSD",1733825945657,0.204404,97846.0,97839.0,0.00639179]
["bitfinex","BTCUSD",1733825945839,0.204398,97848.0,97840.0,0.00639179]
["bitfinex","BTCUSD",1733825946084,0.03184265,97847.0,97841.0,0.00639179]
["bitfinex","BTCUSD",1733825946292,0.005,97846.0,97842.0,0.00639179]
["bitfinex","BTCUSD",1733825946495,0.03184265,97845.0,97843.0,0.00639179]
["bitfinex","BTCUSD",1733825946699,0.06394686,97845.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825946872,0.03184265,97844.0,97831.0,0.0063925]
["bitfinex","BTCUSD",1733825947077,0.001,97846.0,97832.0,0.0063925]
["bitfinex","BTCUSD",1733825947279,0.03186974,97845.0,97833.0,0.0063925]
["bitfinex","BTCUSD",1733825947482,0.03186974,97845.0,97834.0,0.0063925]
["bitfinex","BTCUSD",1733825947686,0.03186974,97845.0,97835.0,0.0063925]
["bitfinex","BTCUSD",1733825947895,0.204407,97844.0,97836.0,0.0063925]
["bitfinex","BTCUSD",1733825948110,0.03186974,97843.0,97836.0,0.00471816]
["bitfinex","BTCUSD",1733825948319,0.03186974,97843.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825948527,0.03186974,97843.0,97831.0,0.0063925]
["bitfinex","BTCUSD",1733825948742,0.204418,97839.0,97832.0,0.0063925]
["bitfinex","BTCUSD",1733825948949,0.03186974,97838.0,97833.0,0.0063925]
["bitfinex","BTCUSD",1733825949157,0.03186974,97838.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825949386,0.204411,97842.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825949387,0.0481,97833.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825949589,0.204432,97832.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825950214,0.0481,97833.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825950620,0.0511,97833.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825951388,0.25553,97833.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825951590,0.03186572,97832.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825951878,0.204434,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825952075,0.03186572,97831.0,97810.0,0.20314867]
["bitfinex","BTCUSD",1733825952282,0.25553,97833.0,97810.0,0.20314867]
["bitfinex","BTCUSD",1733825952283,0.03186572,97830.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733825952513,0.03186572,97829.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733825952853,0.03186572,97828.0,97813.0,0.00476866]
["bitfinex","BTCUSD",1733825953084,0.03186572,97830.0,97813.0,0.00639348]
["bitfinex","BTCUSD",1733825953291,0.03186572,97830.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733825953292,0.20444,97828.0,97814.0,0.00476775]
["bitfinex","BTCUSD",1733825953515,0.03185657,97827.0,97814.0,0.00476775]
["bitfinex","BTCUSD",1733825953747,0.204452,97823.0,97815.0,0.00639348]
["bitfinex","BTCUSD",1733825953964,0.03185657,97822.0,97803.0,0.02402236]
["bitfinex","BTCUSD",1733825954184,0.03185657,97822.0,97804.0,0.11171929]
["bitfinex","BTCUSD",1733825954391,0.204455,97821.0,97805.0,0.00639405]
["bitfinex","BTCUSD",1733825954603,0.204452,97823.0,97806.0,0.00639405]
["bitfinex","BTCUSD",1733825954819,0.204443,97827.0,97807.0,0.01278802]
["bitfinex","BTCUSD",1733825955028,0.01432228,97829.0,97806.0,0.01117837]
["bitfinex","BTCUSD",1733825955029,0.03183659,97826.0,97808.0,0.02301844]
["bitfinex","BTCUSD",1733825955235,0.003,97828.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733825955450,0.003,97828.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733825955656,0.003,97828.0,97827.0,0.00474283]
["bitfinex","BTCUSD",1733825955864,0.0788,97830.0,97818.0,0.12026775]
["bitfinex","BTCUSD",1733825956092,0.01127553,97835.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733825956294,0.21589599,97839.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825956295,0.0788,97839.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733825956502,0.0788,97839.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733825956712,0.0788,97839.0,97838.0,0.01662085]
["bitfinex","BTCUSD",1733825956940,0.0788,97839.0,97838.0,0.2257583]
["bitfinex","BTCUSD",1733825957369,0.0788,97839.0,97838.0,0.0213393]
["bitfinex","BTCUSD",1733825958036,0.0788,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825958244,0.0818,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825958830,0.0878,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825959034,0.0908,97839.0,97838.0,0.22631415]
["bitfinex","BTCUSD",1733825959235,0.0908,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825960048,0.0908,97839.0,97838.0,0.22631415]
["bitfinex","BTCUSD",1733825961120,0.0788,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825961319,0.0798,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825961520,0.0848,97839.0,97838.0,0.02189515]
["bitfinex","BTCUSD",1733825962618,0.0848,97839.0,97838.0,0.01166693]
["bitfinex","BTCUSD",1733825962789,0.0848,97839.0,97838.0,0.0052743]
["bitfinex","BTCUSD",1733825963421,0.0848,97839.0,97838.0,0.01166678]
["bitfinex","BTCUSD",1733825963803,0.0848,97839.0,97838.0,0.21608578]
["bitfinex","BTCUSD",1733825964403,0.0848,97839.0,97838.0,0.22631352]
["bitfinex","BTCUSD",1733825964659,0.0848,97839.0,97838.0,0.21608578]
["bitfinex","BTCUSD",1733825965209,0.0848,97839.0,97838.0,0.02189448]
["bitfinex","BTCUSD",1733825965469,0.0848,97839.0,97838.0,0.0052743]
["bitfinex","BTCUSD",1733825965624,0.0848,97839.0,97838.0,0.01166661]
["bitfinex","BTCUSD",1733825966255,0.0848,97839.0,97838.0,0.02189431]
["bitfinex","BTCUSD",1733825966479,0.0848,97839.0,97838.0,0.01166661]
["bitfinex","BTCUSD",1733825966683,0.09381225,97839.0,97838.0,0.00694816]
["bitfinex","BTCUSD",1733825967019,0.0848,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825967425,0.50593141,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825967640,0.68872606,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825968245,0.50593141,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825968468,0.35685023,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825968679,0.56727876,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825968906,0.38386836,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825969107,0.94562227,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825969787,0.86535994,97839.0,97838.0,0.00055585]
["bitfinex","BTCUSD",1733825969993,0.86535994,97839.0,97838.0,5.585e-05]
["bitfinex","BTCUSD",1733825970222,1.02141479,97839.0,97838.0,5.585e-05]
["bitfinex","BTCUSD",1733825970590,1.02141479,97839.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825970591,0.2771,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733825970946,0.79641079,97831.0,97830.0,0.0001967]
["bitfinex","BTCUSD",1733825971158,1.13495722,97831.0,97830.0,0.0001967]
["bitfinex","BTCUSD",1733825971367,1.28495722,97831.0,97830.0,0.0001967]
["bitfinex","BTCUSD",1733825971573,0.631555,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733825971778,0.76872179,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733825971988,0.77477664,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825972182,1.10726822,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825972443,1.21237151,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825972869,1.44152426,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825973078,1.21237151,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825973283,1.39563297,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825973494,1.21237151,97821.0,97820.0,0.00022229]
["bitfinex","BTCUSD",1733825974337,1.22637151,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825974555,0.89387993,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825974771,1.03125247,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825975194,0.89387993,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825975405,1.03126058,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825976088,1.22565345,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825976302,0.89387993,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825976504,1.03124715,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825977139,0.89920476,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825977365,1.47085687,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825977584,1.62085687,97821.0,97820.0,0.00122229]
["bitfinex","BTCUSD",1733825977794,1.62085687,97821.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825977795,0.1271,97797.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825978447,0.409019,97795.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825978661,0.02018163,97795.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825978874,0.204514,97793.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825979090,0.282917,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825979296,0.38824224,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825979500,0.39429709,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825980576,0.39446359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825981673,0.40146359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825981849,0.40246359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825982279,0.57471057,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825982916,0.55246359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825983345,0.58424488,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825983565,0.55246359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825988452,0.54446359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825988658,0.55546359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825989065,0.54646359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825989927,0.54446359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825990339,0.55546359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825997216,0.56078641,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825998040,0.55546359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825998249,0.57858489,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825999041,0.55546359,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733825999516,0.58724065,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826003364,0.04899841,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826003579,0.01722135,97791.0,97790.0,0.01671547]
["bitfinex","BTCUSD",1733826004129,0.01722135,97791.0,97790.0,0.02154447]
["bitfinex","BTCUSD",1733826004334,0.01522135,97791.0,97790.0,0.02154447]
["bitfinex","BTCUSD",1733826005273,0.00622135,97791.0,97790.0,0.02154447]
["bitfinex","BTCUSD",1733826005469,0.01022135,97791.0,97790.0,0.10006699]
["bitfinex","BTCUSD",1733826005675,0.01222135,97791.0,97790.0,0.20539223]
["bitfinex","BTCUSD",1733826005838,0.01222135,97791.0,97790.0,0.20436971]
["bitfinex","BTCUSD",1733826006038,0.01022135,97791.0,97790.0,0.20436971]
["bitfinex","BTCUSD",1733826006239,0.01022135,97791.0,97790.0,0.2101524]
["bitfinex","BTCUSD",1733826006455,0.01022135,97791.0,97790.0,0.26604644]
["bitfinex","BTCUSD",1733826007043,0.00622135,97791.0,97790.0,0.26604644]
["bitfinex","BTCUSD",1733826007247,0.00922135,97791.0,97790.0,0.26604355]
["bitfinex","BTCUSD",1733826007454,0.00922135,97791.0,97790.0,0.25386444]
["bitfinex","BTCUSD",1733826007659,0.00622135,97791.0,97790.0,0.25386444]
["bitfinex","BTCUSD",1733826008458,0.00722135,97791.0,97790.0,0.25386444]
["bitfinex","BTCUSD",1733826009007,0.00722135,97791.0,97790.0,0.26069785]
["bitfinex","BTCUSD",1733826009429,0.00722135,97791.0,97790.0,0.25386444]
["bitfinex","BTCUSD",1733826009629,0.00722135,97791.0,97790.0,0.2474704]
["bitfinex","BTCUSD",1733826009837,0.00722135,97791.0,97790.0,0.27092695]
["bitfinex","BTCUSD",1733826010078,0.00722135,97791.0,97790.0,0.27686523]
["bitfinex","BTCUSD",1733826012663,0.00722135,97791.0,97790.0,0.28368971]
["bitfinex","BTCUSD",1733826013065,0.00722135,97791.0,97790.0,0.27686523]
["bitfinex","BTCUSD",1733826013263,0.00722135,97791.0,97790.0,0.28368266]
["bitfinex","BTCUSD",1733826013789,0.00722135,97791.0,97790.0,0.26023994]
["bitfinex","BTCUSD",1733826014361,0.00722135,97791.0,97790.0,0.28368078]
["bitfinex","BTCUSD",1733826014974,0.00722135,97791.0,97790.0,0.13368078]
["bitfinex","BTCUSD",1733826015094,0.00722135,97791.0,97790.0,0.02835554]
["bitfinex","BTCUSD",1733826015291,0.09605924,97791.0,97790.0,0.02352654]
["bitfinex","BTCUSD",1733826017022,0.09605924,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826020295,0.10138723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826024097,0.14728723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826024654,0.23893131,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826024942,0.28475335,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826025148,0.14728723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826025390,0.14928723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826025794,0.14628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826025995,0.28375335,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826026199,0.15528723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826026558,0.14728723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826027065,0.15528723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826027901,0.15428723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826028345,0.15628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826028979,0.26139052,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826029183,0.15628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826029716,0.18812625,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826032828,0.15628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826036410,0.24798724,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826036640,0.15628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826036840,0.18813613,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826037261,0.15628723,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826037443,0.18813636,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826037667,0.32560248,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826037998,0.18813636,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826038232,0.29323965,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826038425,0.51729774,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826039617,0.70074467,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826040443,0.70046467,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826042685,0.51701774,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826042893,0.70047239,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826043422,0.51701774,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826043830,0.92234298,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733826044035,0.559064,97784.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826044281,0.36519949,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826044506,0.47052473,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826044716,0.69419963,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826044928,0.89562081,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826045137,0.90139566,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826046094,0.90839566,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826047568,0.90939566,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826048082,0.92023694,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826048285,1.02534023,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826048482,0.92023694,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826049292,0.94116465,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826049465,0.93416465,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826049671,0.94316465,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826049870,0.79316465,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826050074,0.53783941,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826050253,0.16131415,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826050677,0.30279625,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826052116,0.32510644,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826052321,0.30279625,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826052529,0.16531415,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826053515,0.49399547,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826055501,0.78264793,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826056408,0.93264793,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826056607,0.89932071,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826057048,1.004424,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733826057780,0.282159,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826057991,1.2773453,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826058205,1.15889283,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826058403,1.15889283,97771.0,97770.0,0.68949576]
["bitfinex","BTCUSD",1733826058581,1.15889283,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826058790,1.15889283,97771.0,97770.0,0.68949576]
["bitfinex","BTCUSD",1733826059007,1.16089283,97771.0,97770.0,0.68949576]
["bitfinex","BTCUSD",1733826059210,1.05578954,97771.0,97770.0,0.68949576]
["bitfinex","BTCUSD",1733826059622,1.06378954,97771.0,97770.0,0.68949576]
["bitfinex","BTCUSD",1733826059833,1.05578954,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826060250,1.06278954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826060654,1.06878954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826061053,1.06278954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826061257,1.06778954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826061488,1.05878954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826061695,1.06778954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826062071,1.05878954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826062278,1.06778954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826062499,0.91778954,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826062921,0.92885008,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826063608,1.03395337,97771.0,97770.0,0.68949651]
["bitfinex","BTCUSD",1733826063815,1.03395337,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826064237,1.03395337,97771.0,97770.0,0.68949643]
["bitfinex","BTCUSD",1733826064445,0.92885008,97771.0,97770.0,0.68949643]
["bitfinex","BTCUSD",1733826064899,0.39136584,97771.0,97770.0,0.68949643]
["bitfinex","BTCUSD",1733826065152,0.20035074,97771.0,97770.0,0.68949643]
["bitfinex","BTCUSD",1733826065359,0.03617269,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826065571,0.02717269,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826065783,0.02717269,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826066006,0.03617269,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826066205,0.02717269,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826066409,0.02217269,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826066613,0.15783091,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826067149,0.15283091,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826067358,0.12094935,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826067560,0.15483161,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826067968,0.15483161,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826068386,0.15483161,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826068591,0.15486025,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826069007,0.06305495,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826070060,0.06305495,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826070282,0.06305495,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826072550,0.20072117,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826073166,0.16838019,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826073377,0.40088348,97771.0,97770.0,0.68949627]
["bitfinex","BTCUSD",1733826073528,0.59578019,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826073912,0.59578019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826074708,0.58878019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826075113,0.59778019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826075312,0.59578019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826075522,0.70088348,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826075723,0.60078019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826076358,0.40178019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826076773,0.39678019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826077144,0.55178019,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826077553,0.87629963,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826077673,0.96520878,97771.0,97770.0,0.69028044]
["bitfinex","BTCUSD",1733826077876,0.96520878,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826078082,0.97420878,97771.0,97770.0,0.68319155]
["bitfinex","BTCUSD",1733826078283,0.96520878,97771.0,97770.0,0.69028121]
["bitfinex","BTCUSD",1733826078632,0.96020878,97771.0,97770.0,0.69028119]
["bitfinex","BTCUSD",1733826078812,0.97320878,97771.0,97770.0,0.6926444]
["bitfinex","BTCUSD",1733826079012,0.97320878,97771.0,97770.0,0.69028119]
["bitfinex","BTCUSD",1733826080607,0.82320878,97771.0,97770.0,0.69028119]
["bitfinex","BTCUSD",1733826081031,0.87220878,97771.0,97770.0,0.69028119]
["bitfinex","BTCUSD",1733826081634,0.87220878,97771.0,97770.0,0.17837104]
["bitfinex","BTCUSD",1733826081996,0.87220878,97771.0,97770.0,0.16832386]
["bitfinex","BTCUSD",1733826082126,0.85920878,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826082380,0.77529963,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826082870,0.77029963,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826083275,0.77529963,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826084400,0.92529963,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826084661,0.49789963,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826084864,0.03617269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826086112,0.03117269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826086319,0.03317269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826087075,0.03117269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826087323,0.02217269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826087528,0.03017269,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826088011,0.03017269,97771.0,97770.0,0.17163156]
["bitfinex","BTCUSD",1733826088143,0.02483539,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826088347,0.00777485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826088773,0.01377485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826089003,0.00577485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826089246,0.00777485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826089445,0.01577485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826089883,0.01377485,97771.0,97770.0,0.17802891]
["bitfinex","BTCUSD",1733826090086,0.01377485,97771.0,97770.0,0.17902891]
["bitfinex","BTCUSD",1733826090714,0.00577485,97771.0,97770.0,0.17902891]
["bitfinex","BTCUSD",1733826090921,0.00977485,97771.0,97770.0,0.17902891]
["bitfinex","BTCUSD",1733826093254,0.00977485,97771.0,97770.0,0.18926351]
["bitfinex","BTCUSD",1733826093460,0.00977485,97771.0,97770.0,0.18286616]
["bitfinex","BTCUSD",1733826093932,0.00977485,97771.0,97770.0,0.19949727]
["bitfinex","BTCUSD",1733826094144,0.00977485,97771.0,97770.0,0.18926275]
["bitfinex","BTCUSD",1733826100408,0.00977485,97771.0,97770.0,0.1800509]
["bitfinex","BTCUSD",1733826100619,0.00977485,97771.0,97770.0,0.19028489]
["bitfinex","BTCUSD",1733826100826,0.00977485,97771.0,97770.0,0.29561013]
["bitfinex","BTCUSD",1733826101023,0.00977485,97771.0,97770.0,0.31758738]
["bitfinex","BTCUSD",1733826101292,0.00977485,97771.0,97770.0,0.39478738]
["bitfinex","BTCUSD",1733826101511,0.000172,97790.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733826101728,0.000172,97790.0,97779.0,0.43127409]
["bitfinex","BTCUSD",1733826101938,0.000172,97790.0,97789.0,0.205921]
["bitfinex","BTCUSD",1733826102139,0.000172,97790.0,97789.0,0.32787682]
["bitfinex","BTCUSD",1733826102347,0.000172,97790.0,97789.0,0.3335208]
["bitfinex","BTCUSD",1733826102565,0.000172,97790.0,97789.0,0.3792208]
["bitfinex","BTCUSD",1733826104643,0.001172,97790.0,97789.0,0.3842208]
["bitfinex","BTCUSD",1733826106225,0.002172,97790.0,97789.0,0.3872208]
["bitfinex","BTCUSD",1733826107104,0.002172,97790.0,97789.0,0.7102208]
["bitfinex","BTCUSD",1733826107750,5e-07,97791.0,97790.0,0.4016]
["bitfinex","BTCUSD",1733826107963,5e-07,97791.0,97790.0,0.52355582]
["bitfinex","BTCUSD",1733826108165,5e-07,97791.0,97790.0,0.53375767]
["bitfinex","BTCUSD",1733826109007,0.0010005,97791.0,97790.0,0.53575767]
["bitfinex","BTCUSD",1733826109210,0.0020005,97791.0,97790.0,0.55144869]
["bitfinex","BTCUSD",1733826110333,0.0020005,97791.0,97790.0,0.54688848]
["bitfinex","BTCUSD",1733826112152,5e-07,97791.0,97790.0,0.54688848]
["bitfinex","BTCUSD",1733826112351,5e-07,97791.0,97790.0,0.5514441]
["bitfinex","BTCUSD",1733826112590,5e-07,97791.0,97790.0,0.7014441]
["bitfinex","BTCUSD",1733826112788,0.0754,97835.0,97810.0,0.12026775]
["bitfinex","BTCUSD",1733826112987,0.0754,97835.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733826113201,0.00029118,97820.0,97819.0,0.2164578]
["bitfinex","BTCUSD",1733826114424,0.00029118,97820.0,97819.0,0.2266868]
["bitfinex","BTCUSD",1733826115061,0.00029118,97820.0,97819.0,0.2296868]
["bitfinex","BTCUSD",1733826117339,0.00029118,97820.0,97819.0,0.0252278]
["bitfinex","BTCUSD",1733826117340,0.07569118,97820.0,97819.0,0.0252278]
["bitfinex","BTCUSD",1733826117699,0.12089118,97820.0,97819.0,0.003]
["bitfinex","BTCUSD",1733826118509,0.12089118,97820.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733826118715,0.12289118,97820.0,97819.0,0.00504182]
["bitfinex","BTCUSD",1733826118937,0.13089118,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826119343,0.12289118,97820.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733826119699,0.12289118,97820.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733826119902,0.12289118,97820.0,97813.0,0.00639422]
["bitfinex","BTCUSD",1733826120137,0.12089118,97820.0,97813.0,0.00568999]
["bitfinex","BTCUSD",1733826120339,0.12389118,97820.0,97813.0,0.00568999]
["bitfinex","BTCUSD",1733826120525,0.12389118,97820.0,97814.0,0.00639421]
["bitfinex","BTCUSD",1733826120729,0.12089118,97820.0,97815.0,0.00639421]
["bitfinex","BTCUSD",1733826120959,0.12089118,97820.0,97815.0,0.01208104]
["bitfinex","BTCUSD",1733826121187,0.08669118,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826121671,0.08369118,97820.0,97819.0,0.00739421]
["bitfinex","BTCUSD",1733826121875,0.08369118,97820.0,97819.0,0.0152222]
["bitfinex","BTCUSD",1733826122197,0.07869118,97820.0,97819.0,0.0142222]
["bitfinex","BTCUSD",1733826122397,0.08769118,97820.0,97819.0,0.0142222]
["bitfinex","BTCUSD",1733826122618,0.07869118,97820.0,97819.0,0.0142222]
["bitfinex","BTCUSD",1733826123067,0.08769118,97820.0,97819.0,0.0152222]
["bitfinex","BTCUSD",1733826123417,0.08469118,97820.0,97819.0,0.0152222]
["bitfinex","BTCUSD",1733826123623,0.08669118,97820.0,97819.0,0.0152222]
["bitfinex","BTCUSD",1733826124223,0.08669118,97820.0,97819.0,0.00739421]
["bitfinex","BTCUSD",1733826125684,0.08669118,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826128298,0.08669118,97820.0,97819.0,0.0073943]
["bitfinex","BTCUSD",1733826128964,0.08496507,97820.0,97819.0,0.0073943]
["bitfinex","BTCUSD",1733826129955,0.26728777,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826131235,0.26728777,97820.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733826131236,0.204484,97807.0,97790.0,0.00102248]
["bitfinex","BTCUSD",1733826131482,0.1843227,97820.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733826131483,0.204496,97802.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733826131691,0.204496,97802.0,97793.0,0.01662736]
["bitfinex","BTCUSD",1733826131888,0.0759,97801.0,97794.0,0.01662736]
["bitfinex","BTCUSD",1733826132098,0.0759,97801.0,97795.0,0.01662736]
["bitfinex","BTCUSD",1733826132303,0.0759,97801.0,97796.0,0.01662736]
["bitfinex","BTCUSD",1733826132506,0.0759,97801.0,97797.0,0.01662736]
["bitfinex","BTCUSD",1733826132756,0.0759,97801.0,97798.0,0.01662736]
["bitfinex","BTCUSD",1733826132960,0.0759,97801.0,97799.0,0.00639514]
["bitfinex","BTCUSD",1733826133201,0.0759,97801.0,97800.0,0.00639514]
["bitfinex","BTCUSD",1733826133361,0.0759,97801.0,97800.0,0.01662736]
["bitfinex","BTCUSD",1733826134227,0.0759,97801.0,97800.0,0.02318418]
["bitfinex","BTCUSD",1733826134433,0.0789,97801.0,97800.0,0.02318418]
["bitfinex","BTCUSD",1733826134860,0.0759,97801.0,97800.0,0.02318418]
["bitfinex","BTCUSD",1733826135283,0.0789,97801.0,97800.0,0.02318418]
["bitfinex","BTCUSD",1733826140359,0.0789,97801.0,97800.0,0.01295196]
["bitfinex","BTCUSD",1733826141199,0.003,97801.0,97800.0,0.00655682]
["bitfinex","BTCUSD",1733826141635,0.003,97801.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733826141844,0.003,97801.0,97800.0,0.02463419]
["bitfinex","BTCUSD",1733826142261,0.003,97801.0,97800.0,0.01440224]
["bitfinex","BTCUSD",1733826142470,0.0759,97816.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733826142687,0.0759,97816.0,97812.0,0.204471]
["bitfinex","BTCUSD",1733826142942,0.0001718,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733826143149,0.0001718,97820.0,97819.0,0.21085352]
["bitfinex","BTCUSD",1733826143355,0.0001718,97820.0,97819.0,0.21779784]
["bitfinex","BTCUSD",1733826143999,0.0001718,97820.0,97819.0,0.33335278]
["bitfinex","BTCUSD",1733826144220,0.0001718,97820.0,97819.0,0.22802754]
["bitfinex","BTCUSD",1733826144950,0.0001718,97820.0,97819.0,0.02356854]
["bitfinex","BTCUSD",1733826145678,0.0031718,97820.0,97819.0,0.02356835]
["bitfinex","BTCUSD",1733826146156,0.0021718,97820.0,97819.0,0.02356835]
["bitfinex","BTCUSD",1733826146688,0.0021718,97820.0,97819.0,0.02456838]
["bitfinex","BTCUSD",1733826146955,0.0021718,97820.0,97819.0,0.01433884]
["bitfinex","BTCUSD",1733826146956,0.0780718,97820.0,97819.0,0.01433884]
["bitfinex","BTCUSD",1733826147216,0.0780718,97820.0,97819.0,0.00794432]
["bitfinex","BTCUSD",1733826147477,0.0780718,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826148520,0.15774001,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826148725,0.13686222,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826148947,0.16873246,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826149385,0.30642353,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1733826149595,0.30642353,97820.0,97800.0,0.2045828]
["bitfinex","BTCUSD",1733826149815,0.204475,97812.0,97801.0,0.01023137]
["bitfinex","BTCUSD",1733826150023,0.0756,97811.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733826150232,0.0756,97811.0,97802.0,0.21088861]
["bitfinex","BTCUSD",1733826150453,0.0756,97811.0,97803.0,0.01221376]
["bitfinex","BTCUSD",1733826150668,0.0756,97811.0,97804.0,0.00639461]
["bitfinex","BTCUSD",1733826150894,0.0756,97811.0,97805.0,0.00639461]
["bitfinex","BTCUSD",1733826151115,0.0756,97811.0,97806.0,0.00639461]
["bitfinex","BTCUSD",1733826151326,0.0756,97811.0,97807.0,0.00639461]
["bitfinex","BTCUSD",1733826151788,0.0756,97811.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826152008,0.204487,97806.0,97801.0,0.00639473]
["bitfinex","BTCUSD",1733826152214,0.204487,97806.0,97802.0,0.00639473]
["bitfinex","BTCUSD",1733826152430,0.204487,97806.0,97803.0,0.00639473]
["bitfinex","BTCUSD",1733826152633,0.204487,97806.0,97804.0,0.00639473]
["bitfinex","BTCUSD",1733826152858,0.204487,97806.0,97805.0,0.00639473]
["bitfinex","BTCUSD",1733826153103,0.204495,97802.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826153326,0.204495,97802.0,97801.0,0.00639482]
["bitfinex","BTCUSD",1733826153963,0.204489,97805.0,97801.0,0.00639482]
["bitfinex","BTCUSD",1733826154185,0.16838604,97811.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826154186,0.0766,97811.0,97802.0,0.00639482]
["bitfinex","BTCUSD",1733826154476,0.0766,97811.0,97803.0,0.00639482]
["bitfinex","BTCUSD",1733826154698,0.003,97806.0,97804.0,0.00639482]
["bitfinex","BTCUSD",1733826154912,0.003,97806.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826155122,0.0756,97811.0,97801.0,0.00639508]
["bitfinex","BTCUSD",1733826155345,0.0478,97810.0,97802.0,0.00639508]
["bitfinex","BTCUSD",1733826155558,0.204489,97805.0,97803.0,0.00639508]
["bitfinex","BTCUSD",1733826155776,0.204489,97805.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826155961,0.204489,97805.0,97801.0,0.00639496]
["bitfinex","BTCUSD",1733826156202,0.204489,97805.0,97802.0,0.00639496]
["bitfinex","BTCUSD",1733826156410,0.204489,97805.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826156411,0.204489,97805.0,97803.0,0.00639496]
["bitfinex","BTCUSD",1733826156620,0.204489,97805.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826156833,0.204489,97805.0,97801.0,0.00639511]
["bitfinex","BTCUSD",1733826157054,0.204482,97808.0,97802.0,0.00639511]
["bitfinex","BTCUSD",1733826157262,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826157472,0.204482,97808.0,97801.0,0.00639503]
["bitfinex","BTCUSD",1733826157686,0.204482,97808.0,97802.0,0.00639503]
["bitfinex","BTCUSD",1733826157872,0.0756,97809.0,97803.0,0.00639503]
["bitfinex","BTCUSD",1733826158117,0.002,97805.0,97802.0,0.00582168]
["bitfinex","BTCUSD",1733826158346,0.002,97805.0,97803.0,0.00639499]
["bitfinex","BTCUSD",1733826158555,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826158762,0.208482,97808.0,97804.0,0.00581746]
["bitfinex","BTCUSD",1733826158969,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826159186,0.204482,97808.0,97801.0,0.00639498]
["bitfinex","BTCUSD",1733826159395,0.204482,97808.0,97802.0,0.00639498]
["bitfinex","BTCUSD",1733826159619,0.204482,97808.0,97803.0,0.00639498]
["bitfinex","BTCUSD",1733826159834,0.204482,97808.0,97803.0,0.00581957]
["bitfinex","BTCUSD",1733826160260,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826160523,0.204482,97808.0,97804.0,0.00581746]
["bitfinex","BTCUSD",1733826160759,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826160997,0.204482,97808.0,97801.0,0.00639498]
["bitfinex","BTCUSD",1733826161246,0.204482,97808.0,97802.0,0.00639498]
["bitfinex","BTCUSD",1733826161484,0.204482,97808.0,97803.0,0.00639498]
["bitfinex","BTCUSD",1733826161716,0.204482,97808.0,97804.0,0.00639498]
["bitfinex","BTCUSD",1733826161717,0.004,97808.0,97804.0,0.00639498]
["bitfinex","BTCUSD",1733826161954,0.204482,97808.0,97805.0,0.00639498]
["bitfinex","BTCUSD",1733826162158,0.208482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826162389,0.204482,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826162620,0.204482,97808.0,97801.0,0.01221874]
["bitfinex","BTCUSD",1733826162851,0.208482,97808.0,97802.0,0.00639495]
["bitfinex","BTCUSD",1733826163074,0.204482,97808.0,97803.0,0.00639495]
["bitfinex","BTCUSD",1733826163324,0.204482,97808.0,97804.0,0.00639495]
["bitfinex","BTCUSD",1733826163552,0.208482,97808.0,97803.0,0.00581957]
["bitfinex","BTCUSD",1733826163763,0.004,97808.0,97804.0,0.00639495]
["bitfinex","BTCUSD",1733826163971,0.004,97808.0,97805.0,0.00639495]
["bitfinex","BTCUSD",1733826164169,0.004,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826164383,0.004,97808.0,97801.0,0.00639485]
["bitfinex","BTCUSD",1733826164528,0.004,97808.0,97802.0,0.00639485]
["bitfinex","BTCUSD",1733826164732,0.08643112,97809.0,97802.0,0.00639485]
["bitfinex","BTCUSD",1733826164943,0.03589635,97808.0,97803.0,0.00581957]
["bitfinex","BTCUSD",1733826165141,0.004,97808.0,97804.0,0.00639485]
["bitfinex","BTCUSD",1733826165365,0.004,97808.0,97803.0,0.00581957]
["bitfinex","BTCUSD",1733826165366,0.08643112,97809.0,97805.0,0.00639485]
["bitfinex","BTCUSD",1733826165572,0.03589632,97808.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733826165776,0.0318965,97807.0,97801.0,0.00639486]
["bitfinex","BTCUSD",1733826166017,0.0318965,97807.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733826166231,0.17821716,97809.0,97801.0,0.21061734]
["bitfinex","BTCUSD",1733826166232,0.004,97808.0,97805.0,0.00639486]
["bitfinex","BTCUSD",1733826166578,0.0795,97812.0,97806.0,0.00639486]
["bitfinex","BTCUSD",1733826166790,0.0795,97812.0,97807.0,0.00639486]
["bitfinex","BTCUSD",1733826167008,0.0795,97812.0,97808.0,0.00639486]
["bitfinex","BTCUSD",1733826167254,0.0795,97812.0,97809.0,0.00639486]
["bitfinex","BTCUSD",1733826167485,0.0795,97812.0,97810.0,0.00639486]
["bitfinex","BTCUSD",1733826167702,0.0795,97812.0,97811.0,0.00639486]
["bitfinex","BTCUSD",1733826167895,0.0795,97812.0,97811.0,0.01249508]
["bitfinex","BTCUSD",1733826168307,0.0795,97812.0,97811.0,0.00639486]
["bitfinex","BTCUSD",1733826168466,0.0845,97812.0,97811.0,0.01249508]
["bitfinex","BTCUSD",1733826168659,0.0795,97812.0,97811.0,0.01249508]
["bitfinex","BTCUSD",1733826168872,0.0795,97812.0,97811.0,0.00639486]
["bitfinex","BTCUSD",1733826169069,0.0845,97812.0,97811.0,0.00639486]
["bitfinex","BTCUSD",1733826169272,0.0845,97812.0,97811.0,0.01249508]
["bitfinex","BTCUSD",1733826169693,0.0855,97812.0,97811.0,0.01249508]
["bitfinex","BTCUSD",1733826171072,0.0855,97812.0,97811.0,0.00639486]
["bitfinex","BTCUSD",1733826171303,0.0855,97812.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733826171512,0.0855,97812.0,97811.0,0.00639439]
["bitfinex","BTCUSD",1733826171953,0.0855,97812.0,97811.0,0.01249461]
["bitfinex","BTCUSD",1733826172141,0.005,97812.0,97811.0,0.01249461]
["bitfinex","BTCUSD",1733826172393,0.01059822,97813.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733826172579,0.01059822,97813.0,97812.0,0.22109827]
["bitfinex","BTCUSD",1733826172795,0.17398604,97819.0,97812.0,0.22719638]
["bitfinex","BTCUSD",1733826173011,0.01051124,97818.0,97813.0,0.00639439]
["bitfinex","BTCUSD",1733826173230,0.17398604,97819.0,97814.0,0.00639439]
["bitfinex","BTCUSD",1733826173506,0.17398604,97819.0,97815.0,0.00639439]
["bitfinex","BTCUSD",1733826173718,0.03189422,97818.0,97816.0,0.00639439]
["bitfinex","BTCUSD",1733826173923,0.03189422,97818.0,97817.0,0.00639439]
["bitfinex","BTCUSD",1733826174165,0.12368026,97818.0,97817.0,0.00639439]
["bitfinex","BTCUSD",1733826174385,0.03189422,97818.0,97817.0,0.00639439]
["bitfinex","BTCUSD",1733826174590,0.23635522,97818.0,97817.0,0.00639438]
["bitfinex","BTCUSD",1733826174993,0.33522361,97818.0,97817.0,0.00639438]
["bitfinex","BTCUSD",1733826175195,0.0822,97817.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733826175416,0.0822,97810.0,97803.0,0.01662578]
["bitfinex","BTCUSD",1733826175615,0.0822,97810.0,97804.0,0.01662578]
["bitfinex","BTCUSD",1733826175837,0.0822,97810.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733826175838,0.0822,97810.0,97805.0,0.01662578]
["bitfinex","BTCUSD",1733826176017,0.0822,97810.0,97806.0,0.01662578]
["bitfinex","BTCUSD",1733826176279,0.0822,97810.0,97807.0,0.01662578]
["bitfinex","BTCUSD",1733826176499,0.0822,97810.0,97808.0,0.01662578]
["bitfinex","BTCUSD",1733826176709,0.0822,97810.0,97809.0,0.01662578]
["bitfinex","BTCUSD",1733826177152,0.22000918,97810.0,97809.0,0.00639453]
["bitfinex","BTCUSD",1733826177500,0.22000918,97810.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733826177501,0.204489,97805.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733826177616,0.204489,97805.0,97801.0,0.00639519]
["bitfinex","BTCUSD",1733826177812,0.204489,97805.0,97802.0,0.00639519]
["bitfinex","BTCUSD",1733826178035,0.03190005,97804.0,97803.0,0.00639519]
["bitfinex","BTCUSD",1733826178243,0.29637121,97805.0,97803.0,0.00639519]
["bitfinex","BTCUSD",1733826178244,0.204489,97805.0,97803.0,0.00639519]
["bitfinex","BTCUSD",1733826178453,0.204489,97805.0,97804.0,0.00639519]
["bitfinex","BTCUSD",1733826179091,0.23739069,97805.0,97804.0,0.00639519]
["bitfinex","BTCUSD",1733826179648,0.23739069,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826180269,0.50371401,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826180476,0.36489069,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826180847,0.36589069,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826182052,0.37648549,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826183826,0.46836381,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826187241,0.37648549,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826187412,0.37648549,97805.0,97804.0,0.01762711]
["bitfinex","BTCUSD",1733826188057,0.37648549,97805.0,97804.0,0.00739519]
["bitfinex","BTCUSD",1733826189384,0.37648549,97805.0,97804.0,0.01762716]
["bitfinex","BTCUSD",1733826189619,0.17199649,97805.0,97804.0,0.01762716]
["bitfinex","BTCUSD",1733826189991,0.17199649,97805.0,97804.0,0.01762664]
["bitfinex","BTCUSD",1733826190259,0.26387481,97805.0,97804.0,0.01387902]
["bitfinex","BTCUSD",1733826190442,0.17199649,97805.0,97804.0,0.02411103]
["bitfinex","BTCUSD",1733826190891,0.26387481,97805.0,97804.0,0.01387902]
["bitfinex","BTCUSD",1733826191213,0.26387481,97805.0,97804.0,0.02411079]
["bitfinex","BTCUSD",1733826191594,0.17199649,97805.0,97804.0,0.02411079]
["bitfinex","BTCUSD",1733826191793,0.17199649,97805.0,97804.0,0.01387902]
["bitfinex","BTCUSD",1733826192074,0.26391845,97805.0,97804.0,0.024111]
["bitfinex","BTCUSD",1733826192283,0.17199649,97805.0,97804.0,0.024111]
["bitfinex","BTCUSD",1733826192702,0.17199649,97805.0,97804.0,0.01762684]
["bitfinex","BTCUSD",1733826193543,0.12569649,97805.0,97804.0,0.01762684]
["bitfinex","BTCUSD",1733826193747,0.12569649,97805.0,97804.0,0.024111]
["bitfinex","BTCUSD",1733826194583,0.26351981,97805.0,97804.0,0.024111]
["bitfinex","BTCUSD",1733826194795,0.26351981,97805.0,97804.0,0.01387902]
["bitfinex","BTCUSD",1733826195894,0.26351981,97805.0,97804.0,0.00739486]
["bitfinex","BTCUSD",1733826196127,0.26351981,97805.0,97804.0,0.00739498]
["bitfinex","BTCUSD",1733826197074,0.42843375,97805.0,97804.0,0.00739498]
["bitfinex","BTCUSD",1733826197501,0.65811573,97805.0,97804.0,0.00739498]
["bitfinex","BTCUSD",1733826197711,0.42843375,97805.0,97804.0,0.001]
["bitfinex","BTCUSD",1733826198506,0.42843375,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826199408,0.42843375,97805.0,97804.0,0.001]
["bitfinex","BTCUSD",1733826199617,0.42843375,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826199827,0.42791626,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826200033,0.65779087,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826200241,0.35505361,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826200453,0.42791626,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826201262,0.6117992,97805.0,97804.0,0.00739559]
["bitfinex","BTCUSD",1733826201675,0.42791626,97805.0,97804.0,0.00739527]
["bitfinex","BTCUSD",1733826201881,0.6118012,97805.0,97804.0,0.00739527]
["bitfinex","BTCUSD",1733826202289,0.6118012,97805.0,97804.0,0.001]
["bitfinex","BTCUSD",1733826202713,0.78834479,97805.0,97804.0,0.001]
["bitfinex","BTCUSD",1733826202984,0.2295,97803.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826203177,0.15,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826203386,0.77404999,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826203811,1.28526999,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826204669,1.1801667,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826205097,1.45987509,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826205306,1.46887509,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826205528,1.1931667,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826206157,1.21330919,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826206369,1.31841248,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826207432,1.59412087,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826207644,1.31841248,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826211164,1.51761248,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826211837,1.94234961,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826216432,1.79289225,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826216645,1.51761248,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826218309,1.52820734,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826223559,0.481817,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826223758,1.10246349,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826223971,1.61368349,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826224179,1.61902161,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826224831,2.04725816,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826225037,1.62402161,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826225244,1.62802161,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826225457,1.61902161,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733826225668,1.62702161,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826225876,1.63602161,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826228708,1.9216829,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826229130,1.64651263,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826229345,1.92264522,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826229602,1.647475,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826229876,1.92264522,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826230088,1.647475,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826230506,1.92264522,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826231176,2.07267612,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826231787,2.24567612,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826233691,2.25627696,97791.0,97790.0,0.0010859]
["bitfinex","BTCUSD",1733826235639,2.25627696,97791.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826235640,0.3799,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826235893,0.79886383,97771.0,97770.0,0.1659604]
["bitfinex","BTCUSD",1733826236132,1.58907807,97771.0,97770.0,0.15569972]
["bitfinex","BTCUSD",1733826236431,1.58907807,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826236873,1.58916319,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826237103,1.59816319,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826237591,1.58916319,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826237827,1.60416319,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826238304,1.59760676,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826238536,1.60460676,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826241259,1.4223828,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826241441,1.1924828,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826241657,0.8893396,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826241867,0.569231,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826242067,0.55868932,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826242274,0.52730512,97771.0,97770.0,0.22439491]
["bitfinex","BTCUSD",1733826242884,0.52730512,97771.0,97770.0,0.23070623]
["bitfinex","BTCUSD",1733826243179,0.51830512,97771.0,97770.0,0.22439491]
["bitfinex","BTCUSD",1733826243720,0.51830512,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826243721,0.52730512,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826243946,0.52030512,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826244154,0.52030512,97771.0,97770.0,0.14989182]
["bitfinex","BTCUSD",1733826244523,0.51630512,97771.0,97770.0,0.14989182]
["bitfinex","BTCUSD",1733826244672,0.51630512,97771.0,97770.0,0.14989176]
["bitfinex","BTCUSD",1733826244852,0.51830512,97771.0,97770.0,0.14989176]
["bitfinex","BTCUSD",1733826245325,0.51930512,97771.0,97770.0,0.14989176]
["bitfinex","BTCUSD",1733826245904,0.51930512,97771.0,97770.0,0.16012661]
["bitfinex","BTCUSD",1733826246113,0.51930512,97771.0,97770.0,0.14989176]
["bitfinex","BTCUSD",1733826247986,0.51930512,97771.0,97770.0,0.16012652]
["bitfinex","BTCUSD",1733826248646,0.51930512,97771.0,97770.0,0.14989168]
["bitfinex","BTCUSD",1733826249047,0.52997934,97771.0,97770.0,0.14989168]
["bitfinex","BTCUSD",1733826250493,0.52997934,97771.0,97770.0,0.16012654]
["bitfinex","BTCUSD",1733826251488,0.52997934,97771.0,97770.0,0.16012656]
["bitfinex","BTCUSD",1733826254712,0.52997934,97771.0,97770.0,0.1498917]
["bitfinex","BTCUSD",1733826258098,0.52997934,97771.0,97770.0,0.14989206]
["bitfinex","BTCUSD",1733826258323,0.52997934,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826260364,0.52997934,97771.0,97770.0,0.2307921]
["bitfinex","BTCUSD",1733826261888,0.52997934,97771.0,97770.0,0.1498921]
["bitfinex","BTCUSD",1733826262092,0.52997934,97771.0,97770.0,0.15559295]
["bitfinex","BTCUSD",1733826262337,0.52997934,97771.0,97770.0,0.1498921]
["bitfinex","BTCUSD",1733826262541,0.52997934,97771.0,97770.0,0.15559254]
["bitfinex","BTCUSD",1733826263052,0.52997934,97771.0,97770.0,0.1498921]
["bitfinex","BTCUSD",1733826263468,0.52997934,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826263821,0.52997934,97771.0,97770.0,0.14937795]
["bitfinex","BTCUSD",1733826264026,0.52997934,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826264427,0.52997934,97771.0,97770.0,0.14989178]
["bitfinex","BTCUSD",1733826265292,0.52997934,97771.0,97770.0,0.15458514]
["bitfinex","BTCUSD",1733826265739,0.52997934,97771.0,97770.0,0.14989178]
["bitfinex","BTCUSD",1733826266757,0.52997934,97771.0,97770.0,0.14989179]
["bitfinex","BTCUSD",1733826268159,0.52997934,97771.0,97770.0,0.16012681]
["bitfinex","BTCUSD",1733826268737,0.52997934,97771.0,97770.0,0.14989179]
["bitfinex","BTCUSD",1733826269374,0.52997934,97771.0,97770.0,0.16012701]
["bitfinex","BTCUSD",1733826269997,0.52997934,97771.0,97770.0,0.16012676]
["bitfinex","BTCUSD",1733826274349,0.52997934,97771.0,97770.0,0.16473324]
["bitfinex","BTCUSD",1733826274579,0.561927,97771.0,97770.0,0.16012676]
["bitfinex","BTCUSD",1733826278886,0.561927,97771.0,97770.0,0.16012678]
["bitfinex","BTCUSD",1733826280069,0.561927,97771.0,97770.0,0.14349491]
["bitfinex","BTCUSD",1733826280283,0.561927,97771.0,97770.0,0.1601268]
["bitfinex","BTCUSD",1733826280515,0.561927,97771.0,97770.0,0.16012678]
["bitfinex","BTCUSD",1733826281340,0.561927,97771.0,97770.0,0.14894078]
["bitfinex","BTCUSD",1733826283305,0.561927,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826283515,0.561927,97771.0,97770.0,0.14894082]
["bitfinex","BTCUSD",1733826285152,0.65378994,97771.0,97770.0,0.14894082]
["bitfinex","BTCUSD",1733826285363,1.24090026,97771.0,97770.0,0.14894082]
["bitfinex","BTCUSD",1733826285621,1.05717438,97771.0,97770.0,0.1387058]
["bitfinex","BTCUSD",1733826286046,1.20717438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826286674,1.20017438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826287089,1.20917438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826287292,1.19917438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826287704,1.21017438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826288122,1.20817438,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826288541,0.649427,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826288750,0.567927,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826288950,0.558927,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826289158,0.75184635,97771.0,97770.0,0.1387065]
["bitfinex","BTCUSD",1733826289376,0.62793648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826289987,0.61893648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826290194,0.62793648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826290409,0.62293648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826290639,0.61393648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826290851,0.62093648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826291255,0.62393648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826291887,0.62093648,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826292951,0.53097934,97771.0,97770.0,0.14894175]
["bitfinex","BTCUSD",1733826294856,0.53097934,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826295081,0.53097934,97771.0,97770.0,0.14894088]
["bitfinex","BTCUSD",1733826298135,0.53097934,97771.0,97770.0,0.13230891]
["bitfinex","BTCUSD",1733826298358,0.53097934,97771.0,97770.0,0.14830408]
["bitfinex","BTCUSD",1733826303586,0.53097934,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826303775,0.53097934,97771.0,97770.0,0.14830406]
["bitfinex","BTCUSD",1733826305391,0.53097934,97771.0,97770.0,0.15108238]
["bitfinex","BTCUSD",1733826305885,0.53097934,97771.0,97770.0,0.14830406]
["bitfinex","BTCUSD",1733826310206,0.53097934,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826310409,0.53097934,97771.0,97770.0,0.14830282]
["bitfinex","BTCUSD",1733826314942,0.53097934,97771.0,97770.0,0.1483031]
["bitfinex","BTCUSD",1733826316814,0.53097934,97771.0,97770.0,0.14830312]
["bitfinex","BTCUSD",1733826319578,0.60787934,97771.0,97770.0,0.14830312]
["bitfinex","BTCUSD",1733826319794,0.65347934,97771.0,97770.0,0.14830312]
["bitfinex","BTCUSD",1733826320008,0.68539137,97771.0,97770.0,0.14830312]
["bitfinex","BTCUSD",1733826320215,0.99496795,97771.0,97770.0,0.14830512]
["bitfinex","BTCUSD",1733826320424,0.99496254,97771.0,97770.0,0.13806941]
["bitfinex","BTCUSD",1733826320637,1.17884262,97771.0,97770.0,0.13806941]
["bitfinex","BTCUSD",1733826321808,0.99496254,97771.0,97770.0,0.13806941]
["bitfinex","BTCUSD",1733826322534,0.99471232,97771.0,97770.0,0.13806941]
["bitfinex","BTCUSD",1733826323528,0.99471232,97771.0,97770.0,0.13806948]
["bitfinex","BTCUSD",1733826323764,0.77706784,97771.0,97770.0,0.13806948]
["bitfinex","BTCUSD",1733826324020,0.78768625,97771.0,97770.0,0.13806948]
["bitfinex","BTCUSD",1733826324280,0.69575956,97771.0,97770.0,0.13806948]
["bitfinex","BTCUSD",1733826325814,0.63954115,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826326814,0.63954115,97771.0,97770.0,0.14830435]
["bitfinex","BTCUSD",1733826327328,0.63954115,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826327595,0.63954115,97771.0,97770.0,0.13806911]
["bitfinex","BTCUSD",1733826327835,0.63954115,97771.0,97770.0,0.14830435]
["bitfinex","BTCUSD",1733826328596,0.63954115,97771.0,97770.0,0.14830437]
["bitfinex","BTCUSD",1733826331559,0.63954115,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826331790,0.63954115,97771.0,97770.0,0.14830438]
["bitfinex","BTCUSD",1733826333673,0.73146784,97771.0,97770.0,0.14830438]
["bitfinex","BTCUSD",1733826334488,0.63954115,97771.0,97770.0,0.14830438]
["bitfinex","BTCUSD",1733826341601,0.63954115,97771.0,97770.0,0.14830437]
["bitfinex","BTCUSD",1733826347413,0.77743119,97771.0,97770.0,0.14830437]
["bitfinex","BTCUSD",1733826347616,1.13512038,97771.0,97770.0,0.14830437]
["bitfinex","BTCUSD",1733826347828,0.9512403,97771.0,97770.0,0.14830437]
["bitfinex","BTCUSD",1733826348036,0.9512403,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826348245,1.38021305,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826348460,1.1503403,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826348690,1.25566554,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826351134,1.1503403,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826351333,1.33430534,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826351578,1.1503403,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826351695,0.56264115,97771.0,97770.0,0.24339436]
["bitfinex","BTCUSD",1733826351898,0.53072912,97771.0,97770.0,0.32289436]
["bitfinex","BTCUSD",1733826352377,0.53072912,97771.0,97770.0,0.81364947]
["bitfinex","BTCUSD",1733826352579,0.53072912,97771.0,97770.0,0.68602562]
["bitfinex","BTCUSD",1733826352814,0.48981712,97771.0,97770.0,0.91589837]
["bitfinex","BTCUSD",1733826352992,0.25943712,97771.0,97770.0,1.30033777]
["bitfinex","BTCUSD",1733826353201,0.1564949,97771.0,97770.0,1.31352858]
["bitfinex","BTCUSD",1733826353408,0.1564949,97771.0,97770.0,1.49719765]
["bitfinex","BTCUSD",1733826353620,0.1564949,97771.0,97770.0,1.31352858]
["bitfinex","BTCUSD",1733826353830,0.1474949,97771.0,97770.0,1.08365583]
["bitfinex","BTCUSD",1733826354284,0.1484949,97771.0,97770.0,1.08465583]
["bitfinex","BTCUSD",1733826354484,0.1494949,97771.0,97770.0,1.08365583]
["bitfinex","BTCUSD",1733826354689,0.1504949,97771.0,97770.0,1.08465583]
["bitfinex","BTCUSD",1733826354924,0.1504949,97771.0,97770.0,0.91165583]
["bitfinex","BTCUSD",1733826355134,0.1504949,97771.0,97770.0,0.72241643]
["bitfinex","BTCUSD",1733826355351,0.1494949,97771.0,97770.0,0.14930461]
["bitfinex","BTCUSD",1733826355562,0.1504949,97771.0,97770.0,0.14930461]
["bitfinex","BTCUSD",1733826355765,0.1504949,97771.0,97770.0,0.13906912]
["bitfinex","BTCUSD",1733826356849,0.1474949,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826357059,0.1474949,97771.0,97770.0,0.13906912]
["bitfinex","BTCUSD",1733826357259,0.1494949,97771.0,97770.0,0.13906912]
["bitfinex","BTCUSD",1733826357492,0.1484949,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826357693,0.1524949,97771.0,97770.0,0.13806912]
["bitfinex","BTCUSD",1733826358148,0.1524949,97771.0,97770.0,0.13806886]
["bitfinex","BTCUSD",1733826360786,0.1524949,97771.0,97770.0,0.13806871]
["bitfinex","BTCUSD",1733826362278,0.1524949,97771.0,97770.0,0.13909145]
["bitfinex","BTCUSD",1733826362481,0.1524949,97771.0,97770.0,0.2546509]
["bitfinex","BTCUSD",1733826362716,0.1524949,97771.0,97770.0,0.25362816]
["bitfinex","BTCUSD",1733826363543,0.1474949,97771.0,97770.0,0.25362816]
["bitfinex","BTCUSD",1733826363957,0.1474949,97771.0,97770.0,0.25462816]
["bitfinex","BTCUSD",1733826365268,0.15816102,97771.0,97770.0,0.25462816]
["bitfinex","BTCUSD",1733826366736,0.15816102,97771.0,97770.0,0.25462628]
["bitfinex","BTCUSD",1733826369009,0.15816102,97771.0,97770.0,0.25462626]
["bitfinex","BTCUSD",1733826372843,0.15816102,97771.0,97770.0,0.25462629]
["bitfinex","BTCUSD",1733826377506,0.20526102,97771.0,97770.0,0.14930105]
["bitfinex","BTCUSD",1733826378125,0.20526102,97771.0,97770.0,0.13267209]
["bitfinex","BTCUSD",1733826378327,0.20526102,97771.0,97770.0,0.14930202]
["bitfinex","BTCUSD",1733826379148,0.20526102,97771.0,97770.0,0.14830202]
["bitfinex","BTCUSD",1733826379503,0.20526102,97771.0,97770.0,0.15030209]
["bitfinex","BTCUSD",1733826384828,0.28096102,97771.0,97770.0,0.15030209]
["bitfinex","BTCUSD",1733826385856,0.28096102,97771.0,97770.0,0.1503025]
["bitfinex","BTCUSD",1733826386174,0.28096102,97771.0,97770.0,0.13367209]
["bitfinex","BTCUSD",1733826386381,0.28096102,97771.0,97770.0,0.14390619]
["bitfinex","BTCUSD",1733826386878,0.28096102,97771.0,97770.0,0.1483025]
["bitfinex","BTCUSD",1733826387220,0.28296102,97771.0,97770.0,0.1483025]
["bitfinex","BTCUSD",1733826387427,0.28296102,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826387630,0.28296102,97771.0,97770.0,0.14830252]
["bitfinex","BTCUSD",1733826388889,0.28296102,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826389355,0.28296102,97771.0,97770.0,0.14830252]
["bitfinex","BTCUSD",1733826396732,0.28296102,97771.0,97770.0,0.15535816]
["bitfinex","BTCUSD",1733826397157,0.28296102,97771.0,97770.0,0.14830252]
["bitfinex","BTCUSD",1733826397389,0.28296102,97771.0,97770.0,0.15535816]
["bitfinex","BTCUSD",1733826397930,0.28296102,97771.0,97770.0,0.15535681]
["bitfinex","BTCUSD",1733826398673,0.28296102,97771.0,97770.0,0.14830229]
["bitfinex","BTCUSD",1733826398877,0.28296102,97771.0,97770.0,0.45921127]
["bitfinex","BTCUSD",1733826398878,0.16016102,97771.0,97770.0,0.45921127]
["bitfinex","BTCUSD",1733826399082,0.16016102,97771.0,97770.0,0.61282869]
["bitfinex","BTCUSD",1733826399284,0.0001718,97780.0,97775.0,0.15]
["bitfinex","BTCUSD",1733826399512,0.00022735,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733826399775,0.00022735,97780.0,97779.0,0.32649744]
["bitfinex","BTCUSD",1733826400822,0.00022735,97780.0,97779.0,0.32849744]
["bitfinex","BTCUSD",1733826401601,0.00022735,97780.0,97779.0,0.32849473]
["bitfinex","BTCUSD",1733826403152,0.08322735,97780.0,97779.0,0.32849473]
["bitfinex","BTCUSD",1733826403560,0.08322735,97780.0,97779.0,0.33553967]
["bitfinex","BTCUSD",1733826403974,0.12882735,97780.0,97779.0,0.01862749]
["bitfinex","BTCUSD",1733826407008,0.12882735,97780.0,97779.0,0.01863014]
["bitfinex","BTCUSD",1733826407393,0.12882735,97780.0,97779.0,0.0288641]
["bitfinex","BTCUSD",1733826407600,0.12882735,97780.0,97779.0,0.01863017]
["bitfinex","BTCUSD",1733826409738,0.12882735,97780.0,97779.0,0.01663017]
["bitfinex","BTCUSD",1733826409945,0.13182735,97780.0,97779.0,0.01663017]
["bitfinex","BTCUSD",1733826410381,0.12882735,97780.0,97779.0,0.01663017]
["bitfinex","BTCUSD",1733826410756,0.13082735,97780.0,97779.0,0.01663017]
["bitfinex","BTCUSD",1733826413352,0.13082735,97780.0,97774.0,0.204552]
["bitfinex","BTCUSD",1733826413565,0.13082735,97780.0,97775.0,0.01662966]
["bitfinex","BTCUSD",1733826413734,0.13082735,97780.0,97776.0,0.01662966]
["bitfinex","BTCUSD",1733826413931,0.13082735,97780.0,97777.0,0.01662966]
["bitfinex","BTCUSD",1733826414157,0.13082735,97780.0,97778.0,0.01662966]
["bitfinex","BTCUSD",1733826414375,0.13082735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826414695,0.12882735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826414894,0.13082735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826416658,0.12882735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826417183,0.13082735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826417384,0.12882735,97780.0,97779.0,0.01662966]
["bitfinex","BTCUSD",1733826417515,0.12882735,97780.0,97779.0,0.01662971]
["bitfinex","BTCUSD",1733826417716,0.13082735,97780.0,97779.0,0.01662971]
["bitfinex","BTCUSD",1733826421078,0.22280407,97780.0,97779.0,0.01662971]
["bitfinex","BTCUSD",1733826421443,0.30071483,97780.0,97779.0,0.00639604]
["bitfinex","BTCUSD",1733826421650,0.73701611,97780.0,97779.0,0.00639604]
["bitfinex","BTCUSD",1733826421856,0.204559,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826422067,0.68402252,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826422275,0.93934776,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826422727,0.96234776,97771.0,97770.0,0.13167209]
["bitfinex","BTCUSD",1733826422929,1.06745105,97771.0,97770.0,0.08167209]
["bitfinex","BTCUSD",1733826423337,1.06745105,97771.0,97770.0,0.00357209]
["bitfinex","BTCUSD",1733826423740,1.07783565,97771.0,97770.0,0.00357209]
["bitfinex","BTCUSD",1733826424160,1.59823565,97771.0,97770.0,0.00357209]
["bitfinex","BTCUSD",1733826424588,0.204601,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733826424760,0.60898634,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733826424975,1.15228276,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733826425169,0.48322,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826425594,0.99462,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826426348,0.99467551,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826426595,1.0997788,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826427169,1.1103161,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826427423,1.21564134,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826427749,1.22164134,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826428030,1.21564134,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826428453,1.21964134,97742.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733826428646,0.204643,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826428850,0.483243,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826429072,1.09996824,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826430035,1.11062466,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826430927,1.12202827,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826431117,1.01670303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826431414,1.01570303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826431843,1.02270303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826432326,1.02470303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826432526,1.01570303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826432729,1.02470303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826433141,1.01570303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826433545,1.02470303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826433746,1.02770303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826434357,0.87470303,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733826434564,0.62746003,97731.0,97720.0,0.12082269]
["bitfinex","BTCUSD",1733826434768,0.62746003,97731.0,97721.0,0.205063]
["bitfinex","BTCUSD",1733826434983,0.61846003,97731.0,97721.0,0.205063]
["bitfinex","BTCUSD",1733826435187,0.53246003,97731.0,97721.0,0.205063]
["bitfinex","BTCUSD",1733826435385,0.54346003,97731.0,97721.0,0.205063]
["bitfinex","BTCUSD",1733826435602,0.54346003,97731.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733826436228,0.54346003,97731.0,97722.0,0.00639948]
["bitfinex","BTCUSD",1733826436429,0.54346003,97731.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733826436634,0.54346003,97731.0,97722.0,0.00639953]
["bitfinex","BTCUSD",1733826436845,0.54546003,97731.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733826437052,0.54546003,97731.0,97722.0,0.00639953]
["bitfinex","BTCUSD",1733826437258,0.54646003,97731.0,97721.0,0.0004]
["bitfinex","BTCUSD",1733826437684,0.204645,97730.0,97718.0,0.20467]
["bitfinex","BTCUSD",1733826438100,0.204645,97730.0,97716.0,0.20026883]
["bitfinex","BTCUSD",1733826438101,0.54646003,97731.0,97716.0,0.20026883]
["bitfinex","BTCUSD",1733826438332,0.204647,97729.0,97719.0,0.00639972]
["bitfinex","BTCUSD",1733826438553,0.73810403,97731.0,97720.0,0.00639972]
["bitfinex","BTCUSD",1733826438776,0.74310403,97731.0,97721.0,0.00639972]
["bitfinex","BTCUSD",1733826438999,0.74310403,97731.0,97711.0,0.01023941]
["bitfinex","BTCUSD",1733826439224,0.73810403,97731.0,97712.0,0.12298746]
["bitfinex","BTCUSD",1733826439452,0.74310403,97731.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733826439915,0.204647,97729.0,97720.0,0.00639958]
["bitfinex","BTCUSD",1733826440167,0.204647,97729.0,97721.0,0.00639958]
["bitfinex","BTCUSD",1733826440370,0.0832,97730.0,97722.0,0.00639958]
["bitfinex","BTCUSD",1733826440575,0.0832,97730.0,97718.0,0.204669]
["bitfinex","BTCUSD",1733826440776,0.0832,97730.0,97720.0,0.204666]
["bitfinex","BTCUSD",1733826440978,0.0832,97730.0,97721.0,0.00639963]
["bitfinex","BTCUSD",1733826441253,0.0832,97730.0,97722.0,0.21106163]
["bitfinex","BTCUSD",1733826441467,0.0832,97730.0,97720.0,0.204666]
["bitfinex","BTCUSD",1733826441832,0.0832,97730.0,97721.0,0.00639946]
["bitfinex","BTCUSD",1733826442040,0.0842,97730.0,97722.0,0.00639946]
["bitfinex","BTCUSD",1733826442287,0.0842,97730.0,97723.0,0.21105946]
["bitfinex","BTCUSD",1733826442435,0.0842,97730.0,97724.0,0.00639946]
["bitfinex","BTCUSD",1733826442634,0.0842,97730.0,97725.0,0.00639946]
["bitfinex","BTCUSD",1733826442833,0.0842,97730.0,97726.0,0.00639946]
["bitfinex","BTCUSD",1733826443242,0.0882,97730.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733826443476,0.0842,97730.0,97721.0,0.00639953]
["bitfinex","BTCUSD",1733826443744,0.0882,97730.0,97722.0,0.00639953]
["bitfinex","BTCUSD",1733826443964,0.0832,97730.0,97723.0,0.00639953]
["bitfinex","BTCUSD",1733826444171,0.0832,97730.0,97724.0,0.00639953]
["bitfinex","BTCUSD",1733826444393,0.0842,97730.0,97725.0,0.00639953]
["bitfinex","BTCUSD",1733826444615,0.0842,97730.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733826444616,0.0842,97730.0,97726.0,0.00639953]
["bitfinex","BTCUSD",1733826444840,0.0832,97730.0,97727.0,0.00639953]
["bitfinex","BTCUSD",1733826445068,0.0832,97730.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733826445069,0.0842,97730.0,97728.0,0.00639953]
["bitfinex","BTCUSD",1733826445282,0.0842,97730.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733826445539,0.0872,97730.0,97721.0,0.01663871]
["bitfinex","BTCUSD",1733826445771,0.0872,97730.0,97722.0,0.01663875]
["bitfinex","BTCUSD",1733826446013,0.0842,97730.0,97723.0,0.01663875]
["bitfinex","BTCUSD",1733826446230,0.0842,97730.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733826446231,0.0842,97730.0,97724.0,0.01663868]
["bitfinex","BTCUSD",1733826446430,0.0842,97730.0,97725.0,0.01663868]
["bitfinex","BTCUSD",1733826446636,0.0842,97730.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733826446637,0.0882,97730.0,97726.0,0.01663868]
["bitfinex","BTCUSD",1733826446950,0.0842,97730.0,97727.0,0.00639952]
["bitfinex","BTCUSD",1733826447169,0.0832,97730.0,97728.0,0.00639952]
["bitfinex","BTCUSD",1733826447441,0.0872,97730.0,97729.0,0.00639952]
["bitfinex","BTCUSD",1733826447632,0.0882,97730.0,97729.0,0.00639952]
["bitfinex","BTCUSD",1733826448031,0.0872,97730.0,97729.0,0.00639952]
["bitfinex","BTCUSD",1733826448297,0.0872,97730.0,97729.0,0.01663871]
["bitfinex","BTCUSD",1733826448711,0.0832,97730.0,97729.0,0.01663871]
["bitfinex","BTCUSD",1733826449163,0.0862,97730.0,97729.0,0.01663871]
["bitfinex","BTCUSD",1733826449363,0.0832,97730.0,97729.0,0.01663871]
["bitfinex","BTCUSD",1733826449779,0.0862,97730.0,97729.0,0.01663871]
["bitfinex","BTCUSD",1733826451335,0.2268,97729.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826451550,0.204678,97715.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826451768,0.0768,97714.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826452173,0.0768,97714.0,97713.0,0.00695902]
["bitfinex","BTCUSD",1733826452380,0.0768,97714.0,97711.0,0.00639981]
["bitfinex","BTCUSD",1733826452581,0.0768,97714.0,97712.0,0.00639981]
["bitfinex","BTCUSD",1733826452786,0.0768,97714.0,97712.0,0.0166395]
["bitfinex","BTCUSD",1733826453003,0.0768,97714.0,97713.0,0.0166395]
["bitfinex","BTCUSD",1733826454602,0.08737814,97714.0,97713.0,0.0166395]
["bitfinex","BTCUSD",1733826459425,0.08737814,97714.0,97710.0,0.00704898]
["bitfinex","BTCUSD",1733826459629,0.204681,97713.0,97710.0,0.00704898]
["bitfinex","BTCUSD",1733826460253,0.204681,97713.0,97711.0,0.00696308]
["bitfinex","BTCUSD",1733826460460,0.204681,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826460461,0.204681,97713.0,97710.0,0.00704898]
["bitfinex","BTCUSD",1733826460680,0.204681,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826460882,0.08737814,97714.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826461492,0.001,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826461854,0.08840139,97714.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826462233,0.001,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826462981,0.08840139,97714.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826463185,0.08737814,97714.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826464034,0.002,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826464443,0.001,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826465077,0.001,97713.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733826465300,0.001,97713.0,97712.0,0.00102329]
["bitfinex","BTCUSD",1733826465712,0.01065689,97717.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733826466173,0.01065689,97717.0,97716.0,0.00697205]
["bitfinex","BTCUSD",1733826466913,0.01065689,97717.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733826467380,0.01065689,97717.0,97713.0,0.409362]
["bitfinex","BTCUSD",1733826467606,0.01065689,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733826467855,0.01065689,97717.0,97716.0,0.00102325]
["bitfinex","BTCUSD",1733826469528,0.01065689,97717.0,97716.0,0.01126308]
["bitfinex","BTCUSD",1733826471454,0.01065689,97717.0,97716.0,0.01766296]
["bitfinex","BTCUSD",1733826472676,0.01065689,97717.0,97716.0,0.01663971]
["bitfinex","BTCUSD",1733826473943,0.01065689,97717.0,97716.0,0.12298822]
["bitfinex","BTCUSD",1733826475597,0.01065689,97717.0,97716.0,0.12298706]
["bitfinex","BTCUSD",1733826480175,0.01065689,97717.0,97716.0,0.01663855]
["bitfinex","BTCUSD",1733826480622,0.08799252,97717.0,97716.0,0.01663855]
["bitfinex","BTCUSD",1733826480830,0.16799252,97717.0,97716.0,0.01663855]
["bitfinex","BTCUSD",1733826481047,0.16799252,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826481465,0.09168014,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826481671,0.12362036,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826481879,0.18366779,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826482523,0.21559709,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826482739,0.12259365,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826482946,0.1236169,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826483359,0.21559129,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826483574,0.09065689,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826483994,0.21558961,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826484219,0.09065689,97717.0,97716.0,0.00639944]
["bitfinex","BTCUSD",1733826485331,0.09065689,97717.0,97716.0,0.00524344]
["bitfinex","BTCUSD",1733826485332,0.09168014,97717.0,97716.0,0.00524344]
["bitfinex","BTCUSD",1733826485548,0.32069399,97717.0,97716.0,0.00524344]
["bitfinex","BTCUSD",1733826485761,0.31967074,97717.0,97716.0,0.00524344]
["bitfinex","BTCUSD",1733826485974,0.54045637,97717.0,97716.0,0.00444344]
["bitfinex","BTCUSD",1733826486396,0.284685,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826486627,0.31662117,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826487451,0.284685,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733826487868,0.284685,97711.0,97710.0,0.00064262]
["bitfinex","BTCUSD",1733826488105,0.411562,97711.0,97710.0,0.00064262]
["bitfinex","BTCUSD",1733826488306,0.31961403,97711.0,97710.0,0.00064262]
["bitfinex","BTCUSD",1733826488517,0.287685,97711.0,97710.0,0.00064262]
["bitfinex","BTCUSD",1733826497961,0.287685,97711.0,97710.0,0.00704368]
["bitfinex","BTCUSD",1733826501340,0.287685,97711.0,97710.0,0.00944368]
["bitfinex","BTCUSD",1733826502184,0.287685,97711.0,97710.0,0.00944361]
["bitfinex","BTCUSD",1733826506696,0.287685,97711.0,97710.0,0.00944363]
["bitfinex","BTCUSD",1733826508357,0.287685,97711.0,97710.0,0.01968525]
["bitfinex","BTCUSD",1733826509201,0.003,97711.0,97710.0,0.01968525]
["bitfinex","BTCUSD",1733826509409,0.003,97711.0,97710.0,0.0207086]
["bitfinex","BTCUSD",1733826509617,0.003,97711.0,97710.0,0.02070856]
["bitfinex","BTCUSD",1733826510250,0.003,97711.0,97710.0,0.01046593]
["bitfinex","BTCUSD",1733826510427,0.003,97711.0,97710.0,0.02070594]
["bitfinex","BTCUSD",1733826510894,0.003,97711.0,97710.0,0.03094595]
["bitfinex","BTCUSD",1733826511713,0.004,97711.0,97710.0,0.03094595]
["bitfinex","BTCUSD",1733826511941,0.001,97711.0,97710.0,0.03094595]
["bitfinex","BTCUSD",1733826512375,0.004,97711.0,97710.0,0.03094595]
["bitfinex","BTCUSD",1733826512581,0.001,97711.0,97710.0,0.03094595]
["bitfinex","BTCUSD",1733826513040,0.002,97711.0,97710.0,0.02070594]
["bitfinex","BTCUSD",1733826513329,0.002,97711.0,97710.0,0.19993118]
["bitfinex","BTCUSD",1733826513516,0.002,97711.0,97710.0,0.21554781]
["bitfinex","BTCUSD",1733826514148,0.002,97711.0,97710.0,0.22018619]
["bitfinex","BTCUSD",1733826514560,0.002,97711.0,97710.0,0.19330624]
["bitfinex","BTCUSD",1733826514780,0.002,97711.0,97710.0,0.18969109]
["bitfinex","BTCUSD",1733826516258,0.002,97711.0,97710.0,0.20072929]
["bitfinex","BTCUSD",1733826516459,0.002,97711.0,97710.0,0.21634471]
["bitfinex","BTCUSD",1733826519179,0.002,97711.0,97710.0,0.21170599]
["bitfinex","BTCUSD",1733826522768,0.002,97711.0,97710.0,0.13140599]
["bitfinex","BTCUSD",1733826522970,0.002,97711.0,97710.0,0.13242921]
["bitfinex","BTCUSD",1733826523820,0.002,97711.0,97710.0,0.11579056]
["bitfinex","BTCUSD",1733826524023,0.002,97711.0,97710.0,0.13242908]
["bitfinex","BTCUSD",1733826526327,0.002,97711.0,97710.0,0.1260296]
["bitfinex","BTCUSD",1733826526892,0.002,97711.0,97710.0,0.12602961]
["bitfinex","BTCUSD",1733826527309,0.002,97711.0,97710.0,0.12500638]
["bitfinex","BTCUSD",1733826528242,0.002,97711.0,97710.0,0.12602966]
["bitfinex","BTCUSD",1733826529691,0.002,97711.0,97710.0,0.02467983]
["bitfinex","BTCUSD",1733826530112,0.002,97711.0,97710.0,0.01968114]
["bitfinex","BTCUSD",1733826530317,0.0789,97711.0,97710.0,0.01968114]
["bitfinex","BTCUSD",1733826536879,0.002,97711.0,97710.0,0.01968114]
["bitfinex","BTCUSD",1733826537302,0.002,97711.0,97710.0,0.02468198]
["bitfinex","BTCUSD",1733826537715,0.002,97711.0,97710.0,0.03492276]
["bitfinex","BTCUSD",1733826538130,0.002,97711.0,97710.0,0.02468367]
["bitfinex","BTCUSD",1733826538540,0.002,97711.0,97710.0,0.13103224]
["bitfinex","BTCUSD",1733826539773,0.002,97711.0,97710.0,0.3357182]
["bitfinex","BTCUSD",1733826539884,0.002,97711.0,97710.0,0.33469487]
["bitfinex","BTCUSD",1733826540095,0.002,97711.0,97710.0,0.33932677]
["bitfinex","BTCUSD",1733826540394,0.002,97711.0,97710.0,0.33469487]
["bitfinex","BTCUSD",1733826541856,0.002,97711.0,97710.0,0.13463971]
["bitfinex","BTCUSD",1733826542030,0.002,97711.0,97710.0,0.13103112]
["bitfinex","BTCUSD",1733826542234,0.002,97711.0,97710.0,0.33571812]
["bitfinex","BTCUSD",1733826542434,0.002,97711.0,97710.0,0.3393268]
["bitfinex","BTCUSD",1733826543034,0.002,97711.0,97710.0,0.33469482]
["bitfinex","BTCUSD",1733826543257,0.002,97711.0,97710.0,0.33932716]
["bitfinex","BTCUSD",1733826544800,0.002,97711.0,97710.0,0.33469482]
["bitfinex","BTCUSD",1733826545350,0.002,97711.0,97710.0,0.33932747]
["bitfinex","BTCUSD",1733826546212,0.002,97711.0,97710.0,0.33932756]
["bitfinex","BTCUSD",1733826546419,0.002,97711.0,97710.0,0.63932756]
["bitfinex","BTCUSD",1733826546620,0.002,97711.0,97710.0,0.64673951]
["bitfinex","BTCUSD",1733826547229,0.0001718,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733826547404,0.0001718,97720.0,97719.0,0.3312651]
["bitfinex","BTCUSD",1733826547612,0.0001718,97720.0,97719.0,0.33624653]
["bitfinex","BTCUSD",1733826548992,0.0001718,97720.0,97719.0,0.33624356]
["bitfinex","BTCUSD",1733826549815,0.0001718,97720.0,97719.0,0.3362415]
["bitfinex","BTCUSD",1733826551896,0.0001718,97720.0,97719.0,0.3362399]
["bitfinex","BTCUSD",1733826553607,0.0477718,97720.0,97719.0,0.1315719]
["bitfinex","BTCUSD",1733826553810,0.1257718,97720.0,97719.0,0.02161849]
["bitfinex","BTCUSD",1733826554221,0.1257718,97720.0,97719.0,0.01663706]
["bitfinex","BTCUSD",1733826554548,0.13606723,97720.0,97719.0,0.01663706]
["bitfinex","BTCUSD",1733826554948,0.13606723,97720.0,97719.0,0.01023819]
["bitfinex","BTCUSD",1733826555177,0.204668,97719.0,97711.0,0.00102332]
["bitfinex","BTCUSD",1733826555378,0.204668,97719.0,97712.0,0.01023998]
["bitfinex","BTCUSD",1733826555577,0.204668,97719.0,97713.0,0.01023998]
["bitfinex","BTCUSD",1733826555755,0.204668,97719.0,97714.0,0.01663998]
["bitfinex","BTCUSD",1733826555936,0.204668,97719.0,97715.0,0.01663998]
["bitfinex","BTCUSD",1733826556138,0.409337,97719.0,97716.0,0.01663998]
["bitfinex","BTCUSD",1733826556348,0.409337,97719.0,97717.0,0.01663998]
["bitfinex","BTCUSD",1733826556546,0.409337,97719.0,97718.0,0.01663998]
["bitfinex","BTCUSD",1733826556767,0.487337,97719.0,97718.0,0.01663998]
["bitfinex","BTCUSD",1733826558939,0.487337,97719.0,97718.0,0.0186401]
["bitfinex","BTCUSD",1733826559966,0.487337,97719.0,97718.0,0.0216401]
["bitfinex","BTCUSD",1733826561563,0.487337,97719.0,97718.0,0.005]
["bitfinex","BTCUSD",1733826561783,0.487337,97719.0,97718.0,0.02164002]
["bitfinex","BTCUSD",1733826561981,0.49800313,97719.0,97718.0,0.02164002]
["bitfinex","BTCUSD",1733826562163,0.49800313,97719.0,97718.0,0.03828007]
["bitfinex","BTCUSD",1733826565107,0.49800313,97719.0,97718.0,0.0382801]
["bitfinex","BTCUSD",1733826566839,0.49800313,97719.0,97718.0,0.02164008]
["bitfinex","BTCUSD",1733826568287,0.49800313,97719.0,97718.0,0.01524006]
["bitfinex","BTCUSD",1733826568538,0.29333413,97719.0,97710.0,0.00406595]
["bitfinex","BTCUSD",1733826568711,0.20468,97714.0,97710.0,0.00406595]
["bitfinex","BTCUSD",1733826568919,0.20468,97714.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826570098,0.20568,97714.0,97710.0,0.00804262]
["bitfinex","BTCUSD",1733826570285,0.20568,97714.0,97710.0,0.01104262]
["bitfinex","BTCUSD",1733826570632,0.20568,97714.0,97710.0,0.00804262]
["bitfinex","BTCUSD",1733826571048,0.41036,97714.0,97710.0,0.01104262]
["bitfinex","BTCUSD",1733826576337,0.204683,97712.0,97710.0,0.01104262]
["bitfinex","BTCUSD",1733826577135,0.204683,97712.0,97710.0,0.00804262]
["bitfinex","BTCUSD",1733826577538,0.204683,97712.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826577843,0.205683,97712.0,97710.0,0.00604262]
["bitfinex","BTCUSD",1733826579103,0.205683,97712.0,97711.0,0.01024039]
["bitfinex","BTCUSD",1733826579828,0.001,97712.0,97711.0,0.01024039]
["bitfinex","BTCUSD",1733826580227,0.08666613,97719.0,97711.0,0.01024039]
["bitfinex","BTCUSD",1733826580442,0.001,97712.0,97711.0,0.01324039]
["bitfinex","BTCUSD",1733826580618,0.001,97712.0,97711.0,0.00939974]
["bitfinex","BTCUSD",1733826581299,0.001,97712.0,97711.0,0.01963932]
["bitfinex","BTCUSD",1733826584107,0.31711671,97712.0,97711.0,0.01963932]
["bitfinex","BTCUSD",1733826584302,0.335683,97712.0,97711.0,0.01963932]
["bitfinex","BTCUSD",1733826585228,0.34615028,97712.0,97711.0,0.01963932]
["bitfinex","BTCUSD",1733826585890,0.34515028,97712.0,97711.0,0.01663932]
["bitfinex","BTCUSD",1733826586467,0.34615028,97712.0,97711.0,0.01963932]
["bitfinex","BTCUSD",1733826586695,0.34515028,97712.0,97711.0,0.01663932]
["bitfinex","BTCUSD",1733826587003,0.34715028,97712.0,97711.0,0.01663932]
["bitfinex","BTCUSD",1733826589023,0.34691777,97712.0,97711.0,0.01663932]
["bitfinex","BTCUSD",1733826589989,0.34691777,97712.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826590213,0.34181777,97712.0,97711.0,0.01664211]
["bitfinex","BTCUSD",1733826590417,0.24887849,97712.0,97711.0,0.01664234]
["bitfinex","BTCUSD",1733826590622,0.37457849,97712.0,97711.0,0.0064009]
["bitfinex","BTCUSD",1733826590768,0.37457849,97712.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826590769,0.68771877,97712.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826590971,0.10906072,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826591587,0.24693778,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826591789,0.24693778,97711.0,97710.0,0.00944402]
["bitfinex","BTCUSD",1733826591790,0.10906072,97711.0,97710.0,0.00944402]
["bitfinex","BTCUSD",1733826592189,0.11008397,97711.0,97710.0,0.00944402]
["bitfinex","BTCUSD",1733826593351,0.11008397,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826593898,0.11208397,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826594120,0.11008397,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826594486,0.11708397,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826595454,0.08512325,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826595935,0.08812325,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826596343,0.08512325,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826596867,0.08812325,97711.0,97710.0,0.00304262]
["bitfinex","BTCUSD",1733826598451,0.08812325,97711.0,97710.0,0.00944374]
["bitfinex","BTCUSD",1733826599474,0.0871,97711.0,97710.0,0.00944374]
["bitfinex","BTCUSD",1733826600276,0.08812325,97711.0,97710.0,0.00944374]
["bitfinex","BTCUSD",1733826604287,0.01,97711.0,97710.0,0.00944374]
["bitfinex","BTCUSD",1733826604486,0.01,97711.0,97710.0,0.01968514]
["bitfinex","BTCUSD",1733826606337,0.003,97711.0,97710.0,0.01968514]
["bitfinex","BTCUSD",1733826606551,0.01032859,97720.0,97710.0,0.01968514]
["bitfinex","BTCUSD",1733826606706,0.01032859,97720.0,97711.0,0.22132752]
["bitfinex","BTCUSD",1733826606925,0.01032859,97720.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733826607083,0.01032859,97720.0,97714.0,0.01664252]
["bitfinex","BTCUSD",1733826607283,0.01032859,97720.0,97715.0,0.01664252]
["bitfinex","BTCUSD",1733826607667,0.01032859,97720.0,97716.0,0.01664252]
["bitfinex","BTCUSD",1733826607781,0.01666613,97719.0,97717.0,0.00640112]
["bitfinex","BTCUSD",1733826607986,0.01166613,97719.0,97718.0,0.00640112]
["bitfinex","BTCUSD",1733826608210,0.01166613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826608211,0.01066613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826609865,0.01166613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826610355,0.01666613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826610566,0.01066613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826610793,0.01166613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826610971,0.01666613,97719.0,97718.0,0.01664252]
["bitfinex","BTCUSD",1733826611760,0.01666613,97719.0,97718.0,0.02304017]
["bitfinex","BTCUSD",1733826612061,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826614898,0.01666613,97719.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733826615100,0.01666613,97719.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733826615334,0.01666613,97719.0,97716.0,0.01663905]
["bitfinex","BTCUSD",1733826615676,0.01666613,97719.0,97717.0,0.01663905]
["bitfinex","BTCUSD",1733826615793,0.01166613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826616016,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826616791,0.01566613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826617077,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826618244,0.01066613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826618479,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826618712,0.01166613,97719.0,97718.0,0.00639963]
["bitfinex","BTCUSD",1733826619192,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826624759,0.01666613,97719.0,97718.0,0.01663904]
["bitfinex","BTCUSD",1733826625275,0.01666613,97719.0,97718.0,0.01663905]
["bitfinex","BTCUSD",1733826627992,0.01666613,97719.0,97718.0,0.01663903]
["bitfinex","BTCUSD",1733826629417,0.01666613,97719.0,97718.0,0.12196427]
["bitfinex","BTCUSD",1733826629689,0.01666613,97719.0,97718.0,0.12763009]
["bitfinex","BTCUSD",1733826629894,0.006,97719.0,97718.0,0.12763009]
["bitfinex","BTCUSD",1733826630039,0.005,97719.0,97718.0,0.12763009]
["bitfinex","BTCUSD",1733826630422,0.0001718,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733826630623,0.0001718,97720.0,97719.0,0.33127483]
["bitfinex","BTCUSD",1733826631053,0.0001718,97720.0,97719.0,0.32487346]
["bitfinex","BTCUSD",1733826631262,0.0001718,97720.0,97719.0,0.82857199]
["bitfinex","BTCUSD",1733826631408,0.0001718,97720.0,97719.0,0.90719934]
["bitfinex","BTCUSD",1733826631609,0.0001718,97730.0,97729.0,0.15]
["bitfinex","BTCUSD",1733826631921,0.0001718,97730.0,97729.0,0.86090126]
["bitfinex","BTCUSD",1733826632099,0.0001718,97730.0,97729.0,0.85987834]
["bitfinex","BTCUSD",1733826632397,0.0001718,97730.0,97729.0,0.86627677]
["bitfinex","BTCUSD",1733826633189,0.0011718,97730.0,97729.0,0.87127677]
["bitfinex","BTCUSD",1733826633457,0.0011718,97730.0,97729.0,0.87659557]
["bitfinex","BTCUSD",1733826633458,0.0001718,97730.0,97729.0,0.87659557]
["bitfinex","BTCUSD",1733826633925,0.0011718,97730.0,97729.0,0.64467677]
["bitfinex","BTCUSD",1733826634085,0.0021718,97730.0,97729.0,0.13560372]
["bitfinex","BTCUSD",1733826634292,0.0021718,97730.0,97729.0,0.03027848]
["bitfinex","BTCUSD",1733826634488,0.0021718,97730.0,97729.0,0.02563592]
["bitfinex","BTCUSD",1733826635083,0.0011718,97730.0,97729.0,0.02263592]
["bitfinex","BTCUSD",1733826635875,0.0001718,97730.0,97729.0,0.01663592]
["bitfinex","BTCUSD",1733826635998,0.0001718,97730.0,97729.0,0.12298431]
["bitfinex","BTCUSD",1733826636203,0.0011718,97730.0,97729.0,0.13198431]
["bitfinex","BTCUSD",1733826636606,0.0011718,97730.0,97729.0,0.12598431]
["bitfinex","BTCUSD",1733826636808,0.0011718,97730.0,97729.0,0.12698431]
["bitfinex","BTCUSD",1733826637029,0.0001718,97730.0,97729.0,0.12398431]
["bitfinex","BTCUSD",1733826637441,0.0001718,97730.0,97729.0,0.12598366]
["bitfinex","BTCUSD",1733826640407,0.0001718,97730.0,97729.0,0.12598384]
["bitfinex","BTCUSD",1733826640657,0.0001718,97730.0,97729.0,0.11574664]
["bitfinex","BTCUSD",1733826640900,0.0001718,97730.0,97729.0,0.12598384]
["bitfinex","BTCUSD",1733826641369,0.0001718,97730.0,97729.0,0.11574664]
["bitfinex","BTCUSD",1733826641597,0.0001718,97730.0,97729.0,0.13238209]
["bitfinex","BTCUSD",1733826646918,0.0001718,97730.0,97729.0,0.58238209]
["bitfinex","BTCUSD",1733826647123,0.0001718,97730.0,97729.0,0.58599086]
["bitfinex","BTCUSD",1733826648088,0.0001718,97730.0,97729.0,0.58399086]
["bitfinex","BTCUSD",1733826648327,0.0001718,97730.0,97729.0,0.58299086]
["bitfinex","BTCUSD",1733826648545,0.0001718,97730.0,97729.0,0.58135894]
["bitfinex","BTCUSD",1733826648717,0.0001718,97730.0,97729.0,0.58598963]
["bitfinex","BTCUSD",1733826649706,0.0001718,97730.0,97729.0,0.58798963]
["bitfinex","BTCUSD",1733826649707,0.0011718,97730.0,97729.0,0.58798963]
["bitfinex","BTCUSD",1733826649915,0.0001718,97730.0,97729.0,0.58298963]
["bitfinex","BTCUSD",1733826650086,0.0011718,97730.0,97729.0,0.58798963]
["bitfinex","BTCUSD",1733826650271,0.0021718,97730.0,97729.0,0.59598963]
["bitfinex","BTCUSD",1733826650473,0.0021718,97730.0,97729.0,0.59598887]
["bitfinex","BTCUSD",1733826650673,0.0021718,97730.0,97729.0,0.58959062]
["bitfinex","BTCUSD",1733826657648,0.0001718,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733826658005,0.0001718,97740.0,97739.0,0.27761353]
["bitfinex","BTCUSD",1733826658124,0.0001718,97740.0,97739.0,0.27659062]
["bitfinex","BTCUSD",1733826660334,0.0001718,97740.0,97739.0,0.28059062]
["bitfinex","BTCUSD",1733826660797,0.0011718,97740.0,97739.0,0.28659062]
["bitfinex","BTCUSD",1733826661020,0.0011718,97740.0,97739.0,0.28195747]
["bitfinex","BTCUSD",1733826661247,0.0011718,97740.0,97739.0,0.28659528]
["bitfinex","BTCUSD",1733826665849,0.0011718,97740.0,97739.0,0.28080688]
["bitfinex","BTCUSD",1733826673288,0.0011718,97740.0,97739.0,0.28080853]
["bitfinex","BTCUSD",1733826676906,0.0011718,97740.0,97739.0,0.25953684]
["bitfinex","BTCUSD",1733826677535,0.0808,97758.0,97739.0,0.28081336]
["bitfinex","BTCUSD",1733826677743,0.0808,97758.0,97756.0,0.00687445]
["bitfinex","BTCUSD",1733826677944,0.0808,97758.0,97757.0,0.01663215]
["bitfinex","BTCUSD",1733826678636,0.0808,97758.0,97757.0,0.0235066]
["bitfinex","BTCUSD",1733826678841,0.08086819,97758.0,97757.0,0.0235066]
["bitfinex","BTCUSD",1733826679934,0.08286819,97758.0,97757.0,0.0235066]
["bitfinex","BTCUSD",1733826680219,0.08086819,97758.0,97757.0,0.0235066]
["bitfinex","BTCUSD",1733826680456,0.08286819,97758.0,97757.0,0.0235066]
["bitfinex","BTCUSD",1733826680655,0.08286819,97758.0,97753.0,0.204596]
["bitfinex","BTCUSD",1733826680786,0.08286819,97758.0,97757.0,0.01663215]
["bitfinex","BTCUSD",1733826681004,0.08286819,97758.0,97757.0,0.01710692]
["bitfinex","BTCUSD",1733826681206,0.08286819,97758.0,97757.0,0.0235039]
["bitfinex","BTCUSD",1733826682620,0.08286819,97758.0,97757.0,0.0245039]
["bitfinex","BTCUSD",1733826682828,0.08086819,97758.0,97757.0,0.0245039]
["bitfinex","BTCUSD",1733826683035,0.08186819,97758.0,97757.0,0.0245039]
["bitfinex","BTCUSD",1733826683450,0.08086819,97758.0,97757.0,0.0245039]
["bitfinex","BTCUSD",1733826683862,0.08086819,97758.0,97757.0,0.0235039]
["bitfinex","BTCUSD",1733826684269,0.08086819,97758.0,97757.0,0.01763215]
["bitfinex","BTCUSD",1733826684873,0.08086819,97758.0,97757.0,0.22222015]
["bitfinex","BTCUSD",1733826685315,0.08086819,97758.0,97757.0,0.32754539]
["bitfinex","BTCUSD",1733826685512,6.819e-05,97758.0,97757.0,0.3321913]
["bitfinex","BTCUSD",1733826687047,6.819e-05,97758.0,97757.0,0.3311913]
["bitfinex","BTCUSD",1733826687415,6.819e-05,97758.0,97757.0,0.3331893]
["bitfinex","BTCUSD",1733826687653,6.819e-05,97758.0,97757.0,0.32854339]
["bitfinex","BTCUSD",1733826687849,6.819e-05,97758.0,97757.0,0.33518694]
["bitfinex","BTCUSD",1733826689314,6.819e-05,97758.0,97757.0,0.48518694]
["bitfinex","BTCUSD",1733826690448,6.819e-05,97758.0,97757.0,0.48318694]
["bitfinex","BTCUSD",1733826690652,0.00106819,97758.0,97757.0,0.46891324]
["bitfinex","BTCUSD",1733826690847,0.00106819,97758.0,97757.0,0.48818484]
["bitfinex","BTCUSD",1733826691080,0.00106819,97758.0,97757.0,0.48918484]
["bitfinex","BTCUSD",1733826691713,0.00106819,97758.0,97757.0,0.48818484]
["bitfinex","BTCUSD",1733826691930,0.00106819,97758.0,97757.0,0.49218484]
["bitfinex","BTCUSD",1733826692561,0.00106819,97758.0,97757.0,0.58409768]
["bitfinex","BTCUSD",1733826693485,0.00106819,97758.0,97757.0,0.49218484]
["bitfinex","BTCUSD",1733826699376,0.00106819,97758.0,97757.0,0.79218484]
["bitfinex","BTCUSD",1733826699528,0.0001718,97760.0,97759.0,0.3]
["bitfinex","BTCUSD",1733826699729,0.0001718,97760.0,97759.0,0.63118084]
["bitfinex","BTCUSD",1733826700546,0.0001718,97760.0,97759.0,0.6145515]
["bitfinex","BTCUSD",1733826700846,0.0011718,97760.0,97759.0,0.64117956]
["bitfinex","BTCUSD",1733826701045,0.0011718,97760.0,97759.0,0.63014189]
["bitfinex","BTCUSD",1733826701250,0.0011718,97760.0,97759.0,0.77456637]
["bitfinex","BTCUSD",1733826701462,8e-07,97760.0,97759.0,1.34323753]
["bitfinex","BTCUSD",1733826701599,8e-07,97760.0,97759.0,1.38286558]
["bitfinex","BTCUSD",1733826701824,8e-07,97760.0,97759.0,1.13194622]
["bitfinex","BTCUSD",1733826702009,8e-07,97760.0,97759.0,1.13660275]
["bitfinex","BTCUSD",1733826702823,0.0756,97782.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733826703026,0.0756,97782.0,97779.0,0.30986724]
["bitfinex","BTCUSD",1733826703228,0.0756,97782.0,97779.0,0.32649378]
["bitfinex","BTCUSD",1733826703456,0.0756,97782.0,97779.0,0.3311501]
["bitfinex","BTCUSD",1733826703654,0.0756,97782.0,97779.0,0.33580642]
["bitfinex","BTCUSD",1733826703906,0.0756,97782.0,97779.0,0.3311501]
["bitfinex","BTCUSD",1733826705555,0.0756,97790.0,97779.0,0.3311501]
["bitfinex","BTCUSD",1733826705784,0.0756,97790.0,97779.0,0.3358034]
["bitfinex","BTCUSD",1733826705989,0.0756,97790.0,97779.0,0.63580234]
["bitfinex","BTCUSD",1733826709145,0.0756,97790.0,97779.0,0.63579579]
["bitfinex","BTCUSD",1733826709557,0.0465,97795.0,97779.0,0.63579579]
["bitfinex","BTCUSD",1733826709967,0.0465,97795.0,97779.0,0.78579579]
["bitfinex","BTCUSD",1733826713536,0.0465,97795.0,97779.0,0.78113947]
["bitfinex","BTCUSD",1733826717676,0.0756,97782.0,97779.0,0.33113947]
["bitfinex","BTCUSD",1733826718014,0.0756,97782.0,97779.0,0.32649272]
["bitfinex","BTCUSD",1733826718421,0.0011718,97780.0,97779.0,0.33349272]
["bitfinex","BTCUSD",1733826718609,0.0021718,97780.0,97779.0,0.34249272]
["bitfinex","BTCUSD",1733826718809,0.0021718,97780.0,97779.0,0.35272381]
["bitfinex","BTCUSD",1733826719053,0.0021718,97780.0,97779.0,0.34249274]
["bitfinex","BTCUSD",1733826719604,0.0021718,97780.0,97779.0,0.34713242]
["bitfinex","BTCUSD",1733826720114,0.0486718,97780.0,97779.0,0.34713242]
["bitfinex","BTCUSD",1733826720637,0.0486718,97780.0,97779.0,0.34249274]
["bitfinex","BTCUSD",1733826720841,0.0486718,97780.0,97779.0,0.34713274]
["bitfinex","BTCUSD",1733826721040,0.0476718,97780.0,97779.0,0.33549274]
["bitfinex","BTCUSD",1733826721372,0.0466718,97780.0,97779.0,0.32849274]
["bitfinex","BTCUSD",1733826721533,0.0001718,97780.0,97779.0,0.32849274]
["bitfinex","BTCUSD",1733826721734,0.0001718,97780.0,97779.0,0.33249274]
["bitfinex","BTCUSD",1733826721937,0.0001718,97780.0,97779.0,0.33049274]
["bitfinex","BTCUSD",1733826722409,0.0001718,97780.0,97779.0,0.33349274]
["bitfinex","BTCUSD",1733826722892,0.0001718,97780.0,97779.0,0.33813393]
["bitfinex","BTCUSD",1733826723650,0.0001718,97780.0,97779.0,0.33413393]
["bitfinex","BTCUSD",1733826723894,0.0001718,97780.0,97779.0,0.33113393]
["bitfinex","BTCUSD",1733826724285,0.0001718,97780.0,97779.0,0.33413393]
["bitfinex","BTCUSD",1733826724497,0.0011718,97780.0,97779.0,0.3421351]
["bitfinex","BTCUSD",1733826724700,0.0011718,97780.0,97779.0,0.3311351]
["bitfinex","BTCUSD",1733826724901,0.0001718,97780.0,97779.0,0.3311351]
["bitfinex","BTCUSD",1733826725222,0.0011718,97780.0,97779.0,0.3451351]
["bitfinex","BTCUSD",1733826725437,0.0767718,97780.0,97779.0,0.3451351]
["bitfinex","BTCUSD",1733826727530,0.0767718,97780.0,97779.0,0.34513543]
["bitfinex","BTCUSD",1733826729765,0.1232718,97780.0,97779.0,0.03062583]
["bitfinex","BTCUSD",1733826730013,0.1232718,97780.0,97779.0,0.03747794]
["bitfinex","BTCUSD",1733826730250,0.1232718,97780.0,97779.0,0.03062583]
["bitfinex","BTCUSD",1733826730957,0.1222718,97780.0,97779.0,0.01662841]
["bitfinex","BTCUSD",1733826731180,0.1222718,97780.0,97779.0,0.01862841]
["bitfinex","BTCUSD",1733826731411,0.1222718,97780.0,97779.0,0.02062841]
["bitfinex","BTCUSD",1733826732633,0.3268118,97780.0,97779.0,0.02062841]
["bitfinex","BTCUSD",1733826733811,0.3268118,97780.0,97779.0,0.01662841]
["bitfinex","BTCUSD",1733826734030,0.204544,97778.0,97762.0,0.15]
["bitfinex","BTCUSD",1733826734172,0.0754,97776.0,97764.0,0.00684629]
["bitfinex","BTCUSD",1733826734398,0.204551,97775.0,97765.0,0.12240526]
["bitfinex","BTCUSD",1733826734608,0.0754,97774.0,97766.0,0.01662981]
["bitfinex","BTCUSD",1733826734812,0.0754,97774.0,97767.0,0.12195505]
["bitfinex","BTCUSD",1733826735179,0.0754,97774.0,97768.0,0.01662981]
["bitfinex","BTCUSD",1733826735314,0.0754,97774.0,97769.0,0.12195505]
["bitfinex","BTCUSD",1733826735590,0.0754,97774.0,97770.0,0.01662981]
["bitfinex","BTCUSD",1733826735768,0.0754,97774.0,97771.0,0.01662981]
["bitfinex","BTCUSD",1733826735967,0.279953,97774.0,97772.0,0.01662981]
["bitfinex","BTCUSD",1733826736275,0.279953,97774.0,97773.0,0.01662981]
["bitfinex","BTCUSD",1733826736866,0.0754,97774.0,97773.0,0.01662981]
["bitfinex","BTCUSD",1733826738195,0.0754,97774.0,97773.0,0.12495505]
["bitfinex","BTCUSD",1733826738401,0.0451,97777.0,97774.0,0.409106]
["bitfinex","BTCUSD",1733826738600,0.0451,97777.0,97775.0,0.12195505]
["bitfinex","BTCUSD",1733826738782,0.0451,97777.0,97776.0,0.22117881]
["bitfinex","BTCUSD",1733826738980,0.0451,97777.0,97776.0,0.32650405]
["bitfinex","BTCUSD",1733826741040,0.0451,97777.0,97776.0,0.12195505]
["bitfinex","BTCUSD",1733826741549,0.0451,97777.0,97776.0,0.12295505]
["bitfinex","BTCUSD",1733826742553,0.1205,97777.0,97776.0,0.12295505]
["bitfinex","BTCUSD",1733826742960,0.1205,97777.0,97776.0,0.12495505]
["bitfinex","BTCUSD",1733826748199,0.1205,97777.0,97776.0,0.13180134]
["bitfinex","BTCUSD",1733826748832,0.1205,97777.0,97776.0,0.12495505]
["bitfinex","BTCUSD",1733826750084,0.1205,97777.0,97776.0,0.10832524]
["bitfinex","BTCUSD",1733826750292,0.1205,97777.0,97776.0,0.12495261]
["bitfinex","BTCUSD",1733826750505,0.1205,97777.0,97776.0,0.10832524]
["bitfinex","BTCUSD",1733826750689,0.1205,97777.0,97776.0,0.11855748]
["bitfinex","BTCUSD",1733826750937,0.1205,97777.0,97776.0,0.12495263]
["bitfinex","BTCUSD",1733826754448,0.1205,97777.0,97776.0,0.13180346]
["bitfinex","BTCUSD",1733826755268,0.1205,97777.0,97776.0,0.12495263]
["bitfinex","BTCUSD",1733826756219,0.1205,97777.0,97776.0,0.01962739]
["bitfinex","BTCUSD",1733826756400,0.12152325,97777.0,97776.0,0.01962739]
["bitfinex","BTCUSD",1733826756607,0.12152325,97777.0,97776.0,0.01962944]
["bitfinex","BTCUSD",1733826759798,0.20454,97781.0,97776.0,0.01962944]
["bitfinex","BTCUSD",1733826759799,0.0001718,97800.0,97796.0,0.173]
["bitfinex","BTCUSD",1733826760007,0.0001718,97820.0,97778.0,0.15]
["bitfinex","BTCUSD",1733826760008,0.0001718,97820.0,97809.0,0.45]
["bitfinex","BTCUSD",1733826760210,0.0001718,97820.0,97819.0,0.504459]
["bitfinex","BTCUSD",1733826760410,0.0001718,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733826760617,0.0001718,97830.0,97829.0,0.66975668]
["bitfinex","BTCUSD",1733826760817,0.0001718,97830.0,97829.0,0.67399121]
["bitfinex","BTCUSD",1733826761079,0.0001718,97830.0,97829.0,0.68390995]
["bitfinex","BTCUSD",1733826761247,0.0001718,97830.0,97829.0,0.98390995]
["bitfinex","BTCUSD",1733826761448,0.0001718,97830.0,97829.0,1.05837967]
["bitfinex","BTCUSD",1733826761668,0.0001718,97830.0,97829.0,1.06073686]
["bitfinex","BTCUSD",1733826761857,0.0001718,97830.0,97829.0,1.05837813]
["bitfinex","BTCUSD",1733826762044,0.0001718,97830.0,97829.0,1.07263463]
["bitfinex","BTCUSD",1733826762295,0.0001718,97830.0,97829.0,1.06337813]
["bitfinex","BTCUSD",1733826762499,0.0001718,97830.0,97829.0,1.05837813]
["bitfinex","BTCUSD",1733826762708,0.0001718,97830.0,97829.0,1.28716771]
["bitfinex","BTCUSD",1733826763122,0.0001718,97830.0,97829.0,1.05197356]
["bitfinex","BTCUSD",1733826763332,0.0001718,97830.0,97829.0,1.04347258]
["bitfinex","BTCUSD",1733826763487,0.0001718,97830.0,97829.0,1.04631008]
["bitfinex","BTCUSD",1733826763688,0.0001718,97830.0,97829.0,0.97823103]
["bitfinex","BTCUSD",1733826763916,0.0011718,97830.0,97829.0,1.05205807]
["bitfinex","BTCUSD",1733826764089,0.0011718,97830.0,97829.0,1.00207285]
["bitfinex","BTCUSD",1733826764290,0.0011718,97830.0,97829.0,1.0038901]
["bitfinex","BTCUSD",1733826764494,0.0011718,97830.0,97829.0,1.21406255]
["bitfinex","BTCUSD",1733826764495,0.0021718,97830.0,97829.0,1.21406255]
["bitfinex","BTCUSD",1733826764715,0.0021718,97830.0,97829.0,1.03128191]
["bitfinex","BTCUSD",1733826766019,0.0021718,97830.0,97829.0,1.06691338]
["bitfinex","BTCUSD",1733826766839,0.0021718,97830.0,97829.0,1.06689545]
["bitfinex","BTCUSD",1733826768253,0.0021718,97830.0,97829.0,1.05951898]
["bitfinex","BTCUSD",1733826768462,0.0021718,97830.0,97829.0,1.06688875]
["bitfinex","BTCUSD",1733826768730,0.0021718,97830.0,97829.0,1.05370381]
["bitfinex","BTCUSD",1733826768940,0.0021718,97830.0,97829.0,0.53515978]
["bitfinex","BTCUSD",1733826769146,0.0021718,97830.0,97829.0,0.53054985]
["bitfinex","BTCUSD",1733826769415,0.0021718,97830.0,97829.0,0.52032486]
["bitfinex","BTCUSD",1733826769816,0.0021718,97830.0,97829.0,0.51177383]
["bitfinex","BTCUSD",1733826770058,0.0021718,97830.0,97829.0,0.5220003]
["bitfinex","BTCUSD",1733826770284,0.0011718,97830.0,97829.0,0.51973409]
["bitfinex","BTCUSD",1733826770800,0.0021718,97830.0,97829.0,0.52773409]
["bitfinex","BTCUSD",1733826771001,0.0833718,97830.0,97829.0,0.04335376]
["bitfinex","BTCUSD",1733826771430,0.0843718,97830.0,97829.0,0.04161997]
["bitfinex","BTCUSD",1733826771832,0.0833718,97830.0,97829.0,0.03661997]
["bitfinex","BTCUSD",1733826772283,0.0833718,97830.0,97829.0,0.04161997]
["bitfinex","BTCUSD",1733826772665,0.0833718,97830.0,97829.0,0.03661997]
["bitfinex","BTCUSD",1733826773102,0.0823718,97830.0,97829.0,0.02861997]
["bitfinex","BTCUSD",1733826773547,0.0833718,97830.0,97829.0,0.03461997]
["bitfinex","BTCUSD",1733826773752,0.0823718,97830.0,97829.0,0.02861997]
["bitfinex","BTCUSD",1733826774336,0.0823718,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733826774501,0.09241469,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733826775084,0.204453,97822.0,97813.0,0.00639283]
["bitfinex","BTCUSD",1733826775318,0.204453,97822.0,97814.0,0.11171807]
["bitfinex","BTCUSD",1733826775564,0.204453,97822.0,97815.0,0.00639283]
["bitfinex","BTCUSD",1733826775800,0.204453,97822.0,97816.0,0.00639283]
["bitfinex","BTCUSD",1733826776028,0.204453,97822.0,97817.0,0.00639283]
["bitfinex","BTCUSD",1733826776271,0.204453,97822.0,97818.0,0.00639283]
["bitfinex","BTCUSD",1733826776501,0.204447,97825.0,97818.0,0.00639283]
["bitfinex","BTCUSD",1733826776753,0.204447,97825.0,97819.0,0.00639283]
["bitfinex","BTCUSD",1733826777012,0.0823718,97830.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733826777255,0.0823718,97830.0,97825.0,0.00639254]
["bitfinex","BTCUSD",1733826777498,0.0823718,97830.0,97820.0,8.58e-05]
["bitfinex","BTCUSD",1733826777499,0.0823718,97830.0,97826.0,0.00639254]
["bitfinex","BTCUSD",1733826777753,0.0823718,97830.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733826777993,0.0823718,97830.0,97823.0,0.00639245]
["bitfinex","BTCUSD",1733826778232,0.0823718,97830.0,97824.0,0.00639245]
["bitfinex","BTCUSD",1733826778498,0.0823718,97830.0,97825.0,0.00739245]
["bitfinex","BTCUSD",1733826778760,0.0823718,97830.0,97826.0,0.00639245]
["bitfinex","BTCUSD",1733826778996,0.0823718,97830.0,97827.0,0.00639245]
["bitfinex","BTCUSD",1733826779228,0.0823718,97830.0,97823.0,0.001]
["bitfinex","BTCUSD",1733826779469,0.0823718,97830.0,97824.0,0.00639246]
["bitfinex","BTCUSD",1733826779711,0.0823718,97830.0,97825.0,0.00639246]
["bitfinex","BTCUSD",1733826779935,0.204445,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1733826780390,0.40889,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1733826781106,0.204445,97826.0,97820.0,8.58e-05]
["bitfinex","BTCUSD",1733826781319,0.204454,97822.0,97821.0,0.00639285]
["bitfinex","BTCUSD",1733826783346,0.204454,97822.0,97821.0,0.00839285]
["bitfinex","BTCUSD",1733826783858,0.204454,97822.0,97821.0,0.002]
["bitfinex","BTCUSD",1733826784059,0.204454,97822.0,97821.0,0.006]
["bitfinex","BTCUSD",1733826784670,0.204454,97822.0,97821.0,0.01239324]
["bitfinex","BTCUSD",1733826787181,0.204454,97822.0,97821.0,0.01139324]
["bitfinex","BTCUSD",1733826788570,0.204454,97822.0,97821.0,0.02162277]
["bitfinex","BTCUSD",1733826788739,0.21492621,97822.0,97821.0,0.02162258]
["bitfinex","BTCUSD",1733826791554,0.21492621,97822.0,97821.0,0.02162246]
["bitfinex","BTCUSD",1733826792741,0.204445,97826.0,97821.0,0.02162246]
["bitfinex","BTCUSD",1733826792942,0.204445,97826.0,97822.0,0.00639325]
["bitfinex","BTCUSD",1733826793164,0.2148787,97826.0,97794.0,0.354511]
["bitfinex","BTCUSD",1733826793350,0.2148787,97826.0,97823.0,0.00675364]
["bitfinex","BTCUSD",1733826793553,0.2148787,97826.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733826793748,0.2148787,97826.0,97824.0,0.00675047]
["bitfinex","BTCUSD",1733826794067,0.204453,97822.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733826794278,0.2148787,97826.0,97822.0,0.002]
["bitfinex","BTCUSD",1733826794416,0.4193237,97826.0,97825.0,0.0067473]
["bitfinex","BTCUSD",1733826794617,0.2148787,97826.0,97825.0,0.0067473]
["bitfinex","BTCUSD",1733826794850,0.2148787,97826.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733826795052,0.0104337,97826.0,97824.0,0.002]
["bitfinex","BTCUSD",1733826795257,0.0281435,97830.0,97821.0,0.001]
["bitfinex","BTCUSD",1733826795805,0.0281435,97830.0,97825.0,0.002]
["bitfinex","BTCUSD",1733826795977,0.204438,97829.0,97825.0,0.002]
["bitfinex","BTCUSD",1733826796442,0.408877,97829.0,97825.0,0.002]
["bitfinex","BTCUSD",1733826797154,0.20445,97824.0,97813.0,0.10532524]
["bitfinex","BTCUSD",1733826797330,0.20444,97828.0,97814.0,0.00464091]
["bitfinex","BTCUSD",1733826797583,0.20444,97828.0,97815.0,0.00464091]
["bitfinex","BTCUSD",1733826797871,0.20444,97828.0,97814.0,0.00678209]
["bitfinex","BTCUSD",1733826797999,0.20444,97828.0,97816.0,0.00677576]
["bitfinex","BTCUSD",1733826798195,0.20444,97828.0,97815.0,0.00677893]
["bitfinex","BTCUSD",1733826798396,0.20444,97828.0,97817.0,0.00677259]
["bitfinex","BTCUSD",1733826798604,0.24304198,97830.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733826798802,0.001,97828.0,97818.0,0.00676943]
["bitfinex","BTCUSD",1733826799232,0.001,97828.0,97819.0,0.1099623]
["bitfinex","BTCUSD",1733826799433,0.001,97828.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733826799632,0.001,97828.0,97827.0,0.1099623]
["bitfinex","BTCUSD",1733826799809,0.001,97828.0,97827.0,0.11670323]
["bitfinex","BTCUSD",1733826800214,0.09220933,97845.0,97827.0,0.11670323]
["bitfinex","BTCUSD",1733826800423,0.09220933,97845.0,97828.0,0.00463706]
["bitfinex","BTCUSD",1733826800424,0.0001716,97830.0,97828.0,0.00463706]
["bitfinex","BTCUSD",1733826800780,0.0001716,97830.0,97829.0,0.11669689]
["bitfinex","BTCUSD",1733826801234,0.0001716,97830.0,97829.0,0.32113489]
["bitfinex","BTCUSD",1733826801443,0.0011716,97830.0,97829.0,0.32113489]
["bitfinex","BTCUSD",1733826802492,0.0001716,97830.0,97829.0,0.32113489]
["bitfinex","BTCUSD",1733826803217,0.0001716,97830.0,97829.0,0.33136212]
["bitfinex","BTCUSD",1733826803458,0.0001716,97830.0,97829.0,0.33536212]
["bitfinex","BTCUSD",1733826804235,0.0001716,97830.0,97829.0,0.34236212]
["bitfinex","BTCUSD",1733826804236,0.0011716,97830.0,97829.0,0.34236212]
["bitfinex","BTCUSD",1733826804754,0.0011716,97830.0,97829.0,0.68785118]
["bitfinex","BTCUSD",1733826804999,0.0011716,97830.0,97829.0,0.67579572]
["bitfinex","BTCUSD",1733826805243,0.0011716,97830.0,97829.0,0.69424028]
["bitfinex","BTCUSD",1733826805507,0.0821,97845.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733826805746,0.0821,97845.0,97839.0,0.41800699]
["bitfinex","BTCUSD",1733826805987,0.0821,97845.0,97839.0,0.22029292]
["bitfinex","BTCUSD",1733826806755,0.0821,97845.0,97839.0,0.12864612]
["bitfinex","BTCUSD",1733826807013,0.0821,97845.0,97839.0,0.13120301]
["bitfinex","BTCUSD",1733826807497,0.08201893,97845.0,97839.0,0.13120301]
["bitfinex","BTCUSD",1733826807740,0.07766107,97845.0,97840.0,0.204415]
["bitfinex","BTCUSD",1733826807967,0.07766107,97845.0,97841.0,0.01661795]
["bitfinex","BTCUSD",1733826808202,0.07766107,97845.0,97842.0,0.00639157]
["bitfinex","BTCUSD",1733826808447,0.07766107,97845.0,97843.0,0.01661795]
["bitfinex","BTCUSD",1733826808699,0.07766107,97845.0,97844.0,0.01022658]
["bitfinex","BTCUSD",1733826810216,0.07766107,97845.0,97844.0,0.01122658]
["bitfinex","BTCUSD",1733826810937,0.28206507,97845.0,97844.0,0.01122658]
["bitfinex","BTCUSD",1733826811204,0.28206507,97845.0,97844.0,0.001]
["bitfinex","BTCUSD",1733826811541,0.43359031,97845.0,97844.0,0.001]
["bitfinex","BTCUSD",1733826811795,0.50267572,97845.0,97844.0,0.001]
["bitfinex","BTCUSD",1733826811988,0.204423,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826812209,0.38894824,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826814683,0.39094824,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826814857,0.38894824,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826815082,0.40602318,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826815287,0.40102318,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826815704,0.40502318,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826815907,0.40802318,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826817152,0.40202318,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826817354,0.39902318,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826817554,0.40602318,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826817758,0.40202318,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826817963,0.4985088,97836.0,97835.0,0.00055789]
["bitfinex","BTCUSD",1733826818173,0.5025088,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826818596,0.40902318,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826818801,0.44088541,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826819874,0.95194541,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826820082,0.95728007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826821325,1.00348007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826821538,1.10858336,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826823207,1.40858336,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826823412,1.55858336,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826824655,1.45348007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826824863,1.30348007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826828271,1.15348007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826828476,1.30348007,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826829119,1.27161784,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826833510,1.12161784,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826833737,0.97161784,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826834001,0.8200926,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826836772,1.03052113,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826836971,1.06236761,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826837355,1.25946761,97836.0,97835.0,0.00155789]
["bitfinex","BTCUSD",1733826841928,1.25946761,97836.0,97820.0,8.58e-05]
["bitfinex","BTCUSD",1733826841929,0.279855,97821.0,97820.0,8.58e-05]
["bitfinex","BTCUSD",1733826842145,0.46412672,97821.0,97820.0,0.00064407]
["bitfinex","BTCUSD",1733826842352,0.97518672,97821.0,97820.0,0.00064407]
["bitfinex","BTCUSD",1733826842562,0.98051861,97821.0,97820.0,0.00064407]
["bitfinex","BTCUSD",1733826843207,0.97551861,97821.0,97820.0,0.00064407]
["bitfinex","BTCUSD",1733826843812,0.98651861,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826844249,0.97551861,97821.0,97820.0,0.00064407]
["bitfinex","BTCUSD",1733826844427,0.98251861,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826845617,0.98551861,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826846240,0.93841861,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826847076,0.95110781,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826852041,0.91926133,97821.0,97820.0,0.00164407]
["bitfinex","BTCUSD",1733826852425,0.91626133,97821.0,97820.0,0.00803798]
["bitfinex","BTCUSD",1733826852803,0.94416334,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826853004,0.91226133,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826853208,0.94116348,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826853414,0.90926133,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826853632,0.94316377,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826853808,0.91126133,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826854011,0.9431642,97821.0,97820.0,0.00703798]
["bitfinex","BTCUSD",1733826854219,0.9431642,97821.0,97820.0,0.00713798]
["bitfinex","BTCUSD",1733826854832,0.91726133,97821.0,97820.0,0.00813798]
["bitfinex","BTCUSD",1733826855034,0.94916446,97821.0,97820.0,0.00813798]
["bitfinex","BTCUSD",1733826855614,0.94916446,97821.0,97820.0,0.00713798]
["bitfinex","BTCUSD",1733826855615,0.94316446,97821.0,97820.0,0.00713798]
["bitfinex","BTCUSD",1733826855847,0.94816446,97821.0,97820.0,0.00813798]
["bitfinex","BTCUSD",1733826856133,0.51806,97821.0,97820.0,0.00813798]
["bitfinex","BTCUSD",1733826856368,0.51806,97821.0,97820.0,0.01836809]
["bitfinex","BTCUSD",1733826857156,0.51806,97821.0,97820.0,0.15593351]
["bitfinex","BTCUSD",1733826857428,0.51806,97821.0,97820.0,0.49495617]
["bitfinex","BTCUSD",1733826857665,0.51806,97821.0,97820.0,0.35739075]
["bitfinex","BTCUSD",1733826857940,0.51306,97821.0,97820.0,0.35639075]
["bitfinex","BTCUSD",1733826858226,0.51106,97821.0,97820.0,0.35639075]
["bitfinex","BTCUSD",1733826858487,0.51106,97821.0,97820.0,0.36311463]
["bitfinex","BTCUSD",1733826858763,0.51106,97821.0,97820.0,0.35639075]
["bitfinex","BTCUSD",1733826859400,0.51106,97821.0,97820.0,0.34648523]
["bitfinex","BTCUSD",1733826859597,0.51106,97821.0,97820.0,0.54002197]
["bitfinex","BTCUSD",1733826860583,0.51106,97821.0,97820.0,0.54673891]
["bitfinex","BTCUSD",1733826861341,0.51106,97821.0,97820.0,0.54002197]
["bitfinex","BTCUSD",1733826862086,0.51106,97821.0,97820.0,0.54202197]
["bitfinex","BTCUSD",1733826862291,0.51106,97821.0,97820.0,0.54502197]
["bitfinex","BTCUSD",1733826862500,0.51106,97821.0,97820.0,0.361387]
["bitfinex","BTCUSD",1733826862902,0.51106,97821.0,97820.0,0.36138697]
["bitfinex","BTCUSD",1733826863111,0.51106,97821.0,97820.0,0.54502194]
["bitfinex","BTCUSD",1733826863272,0.51106,97821.0,97820.0,0.55173605]
["bitfinex","BTCUSD",1733826863474,0.51106,97821.0,97820.0,0.46671221]
["bitfinex","BTCUSD",1733826863678,0.51106,97821.0,97820.0,0.70386129]
["bitfinex","BTCUSD",1733826863884,0.0001718,97830.0,97820.0,0.6681405]
["bitfinex","BTCUSD",1733826864088,0.0001718,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733826864302,0.0001718,97830.0,97829.0,0.22105824]
["bitfinex","BTCUSD",1733826865666,0.0011718,97830.0,97829.0,0.22105824]
["bitfinex","BTCUSD",1733826866809,0.0011718,97830.0,97829.0,0.32638348]
["bitfinex","BTCUSD",1733826867012,0.0001718,97830.0,97829.0,0.32638348]
["bitfinex","BTCUSD",1733826867163,0.0011718,97830.0,97829.0,0.32638348]
["bitfinex","BTCUSD",1733826869469,0.0011718,97830.0,97829.0,0.3366095]
["bitfinex","BTCUSD",1733826869699,0.0011718,97830.0,97829.0,0.32638166]
["bitfinex","BTCUSD",1733826869900,0.2011718,97830.0,97829.0,0.32638166]
["bitfinex","BTCUSD",1733826872378,0.2011718,97830.0,97829.0,0.32638153]
["bitfinex","BTCUSD",1733826872608,0.2011718,97830.0,97829.0,0.54700125]
["bitfinex","BTCUSD",1733826872826,0.2011718,97830.0,97829.0,0.68481163]
["bitfinex","BTCUSD",1733826873048,0.2011718,97830.0,97829.0,0.59310125]
["bitfinex","BTCUSD",1733826873467,0.2001718,97830.0,97829.0,0.74310125]
["bitfinex","BTCUSD",1733826873881,0.2011718,97830.0,97829.0,1.09009134]
["bitfinex","BTCUSD",1733826874095,0.2011718,97830.0,97829.0,1.09748161]
["bitfinex","BTCUSD",1733826874535,0.2011718,97830.0,97829.0,1.09748021]
["bitfinex","BTCUSD",1733826875174,0.0001716,97850.0,97839.0,0.3]
["bitfinex","BTCUSD",1733826875395,0.0001718,97860.0,97854.0,0.15]
["bitfinex","BTCUSD",1733826875609,0.0001718,97860.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733826875843,0.0001718,97860.0,97859.0,0.47454077]
["bitfinex","BTCUSD",1733826876056,0.0001718,97860.0,97859.0,0.46992688]
["bitfinex","BTCUSD",1733826876464,0.0001718,97860.0,97859.0,0.47631853]
["bitfinex","BTCUSD",1733826876694,0.0001718,97860.0,97859.0,0.4768768]
["bitfinex","BTCUSD",1733826877148,0.0011718,97860.0,97859.0,0.6799768]
["bitfinex","BTCUSD",1733826877349,0.0011718,97860.0,97859.0,0.6719768]
["bitfinex","BTCUSD",1733826877562,0.0001718,97860.0,97859.0,0.67658557]
["bitfinex","BTCUSD",1733826878213,0.0011718,97860.0,97859.0,0.68158557]
["bitfinex","BTCUSD",1733826878436,0.0011718,97860.0,97859.0,0.68158369]
["bitfinex","BTCUSD",1733826878856,0.0011718,97860.0,97859.0,0.68157618]
["bitfinex","BTCUSD",1733826879294,0.0021718,97860.0,97859.0,0.68596929]
["bitfinex","BTCUSD",1733826879560,0.0021718,97860.0,97859.0,0.69057479]
["bitfinex","BTCUSD",1733826880510,0.0021718,97860.0,97859.0,0.6905741]
["bitfinex","BTCUSD",1733826882272,0.0021718,97860.0,97859.0,0.68596929]
["bitfinex","BTCUSD",1733826882878,0.0021718,97860.0,97859.0,0.6905736]
["bitfinex","BTCUSD",1733826883532,0.0021718,97860.0,97859.0,0.69725339]
["bitfinex","BTCUSD",1733826884179,0.0021718,97860.0,97859.0,0.6905736]
["bitfinex","BTCUSD",1733826884411,0.0021718,97860.0,97859.0,0.65215339]
["bitfinex","BTCUSD",1733826884609,0.0021718,97860.0,97859.0,0.49086929]
["bitfinex","BTCUSD",1733826885444,0.0814,97875.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733826885656,0.0814,97875.0,97869.0,0.32629002]
["bitfinex","BTCUSD",1733826885892,0.0814,97875.0,97869.0,0.12193602]
["bitfinex","BTCUSD",1733826886932,0.0011718,97870.0,97869.0,0.12693602]
["bitfinex","BTCUSD",1733826887611,0.0011718,97870.0,97869.0,0.12993602]
["bitfinex","BTCUSD",1733826889308,0.0011718,97870.0,97869.0,0.11332524]
["bitfinex","BTCUSD",1733826890232,0.0011718,97870.0,97869.0,0.1299376]
["bitfinex","BTCUSD",1733826891489,0.0001718,97880.0,97869.0,0.1299376]
["bitfinex","BTCUSD",1733826891656,0.0101716,97930.0,97919.0,0.173]
["bitfinex","BTCUSD",1733826891852,0.0101716,97930.0,97919.0,0.45957524]
["bitfinex","BTCUSD",1733826892113,0.0101716,97930.0,97919.0,0.30957524]
["bitfinex","BTCUSD",1733826892952,0.0101716,97930.0,97919.0,0.31013351]
["bitfinex","BTCUSD",1733826893157,0.0101716,97930.0,97919.0,0.47674587]
["bitfinex","BTCUSD",1733826893484,0.0101716,97930.0,97922.0,0.3]
["bitfinex","BTCUSD",1733826893699,0.0101716,97930.0,97922.0,0.2719376]
["bitfinex","BTCUSD",1733826894252,0.0101716,97930.0,97922.0,0.27653303]
["bitfinex","BTCUSD",1733826894569,0.00474166,97923.0,97922.0,0.2809376]
["bitfinex","BTCUSD",1733826895210,0.00474166,97923.0,97922.0,0.2849376]
["bitfinex","BTCUSD",1733826896122,0.00474166,97923.0,97922.0,0.1349376]
["bitfinex","BTCUSD",1733826900231,0.00474166,97923.0,97922.0,0.1309376]
["bitfinex","BTCUSD",1733826900439,0.00374166,97923.0,97922.0,0.1219376]
["bitfinex","BTCUSD",1733826900639,0.00374166,97923.0,97922.0,0.1259376]
["bitfinex","BTCUSD",1733826900855,0.00474166,97923.0,97922.0,0.1339376]
["bitfinex","BTCUSD",1733826901055,0.00374166,97923.0,97922.0,0.1259376]
["bitfinex","BTCUSD",1733826901510,0.00474166,97923.0,97922.0,0.1349376]
["bitfinex","BTCUSD",1733826901772,0.00474166,97923.0,97922.0,0.1309376]
["bitfinex","BTCUSD",1733826902113,0.00574166,97923.0,97922.0,0.1369376]
["bitfinex","BTCUSD",1733826902386,0.0881716,97930.0,97922.0,0.1369376]
["bitfinex","BTCUSD",1733826902570,0.0881716,97930.0,97923.0,0.1219376]
["bitfinex","BTCUSD",1733826903126,0.204629,97929.0,97923.0,0.01661236]
["bitfinex","BTCUSD",1733826903446,0.204238,97925.0,97923.0,0.01661236]
["bitfinex","BTCUSD",1733826904578,0.204238,97925.0,97923.0,0.01761236]
["bitfinex","BTCUSD",1733826904988,0.204238,97925.0,97923.0,0.01961236]
["bitfinex","BTCUSD",1733826911001,0.204238,97925.0,97923.0,0.003]
["bitfinex","BTCUSD",1733826911133,0.204238,97925.0,97923.0,0.01960646]
["bitfinex","BTCUSD",1733826911559,0.1001,97924.0,97923.0,0.01960646]
["bitfinex","BTCUSD",1733826911762,0.1001,97924.0,97923.0,0.0093871]
["bitfinex","BTCUSD",1733826911969,0.1001,97924.0,97923.0,0.019607]
["bitfinex","BTCUSD",1733826912608,0.1001,97924.0,97923.0,0.018607]
["bitfinex","BTCUSD",1733826912952,0.1001,97924.0,97923.0,0.020607]
["bitfinex","BTCUSD",1733826913154,0.1001,97924.0,97923.0,0.018607]
["bitfinex","BTCUSD",1733826913360,0.1001,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826913598,0.1001,97924.0,97923.0,0.018607]
["bitfinex","BTCUSD",1733826913806,0.1021,97924.0,97923.0,0.018607]
["bitfinex","BTCUSD",1733826914437,0.1021,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826914644,0.1041,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826915654,0.10942879,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826920925,0.62002879,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826923046,0.6147,97924.0,97923.0,0.016607]
["bitfinex","BTCUSD",1733826923262,0.6147,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733826923473,0.5396,97924.0,97921.0,0.01660558]
["bitfinex","BTCUSD",1733826923711,0.5396,97924.0,97920.0,0.00677115]
["bitfinex","BTCUSD",1733826923712,0.5396,97924.0,97922.0,0.02329093]
["bitfinex","BTCUSD",1733826923915,0.5396,97924.0,97923.0,0.00638676]
["bitfinex","BTCUSD",1733826924061,0.5376,97924.0,97923.0,0.00638676]
["bitfinex","BTCUSD",1733826924261,0.74184,97924.0,97923.0,0.01660558]
["bitfinex","BTCUSD",1733826924475,0.74184,97924.0,97923.0,0.02329093]
["bitfinex","BTCUSD",1733826924922,0.73984,97924.0,97923.0,0.01660558]
["bitfinex","BTCUSD",1733826925499,0.73984,97924.0,97923.0,0.02329093]
["bitfinex","BTCUSD",1733826925873,0.73984,97924.0,97923.0,0.02529093]
["bitfinex","BTCUSD",1733826926925,0.86424,97924.0,97923.0,0.01860558]
["bitfinex","BTCUSD",1733826928066,0.89609648,97924.0,97923.0,0.01860558]
["bitfinex","BTCUSD",1733826928488,0.89609648,97924.0,97923.0,0.02060558]
["bitfinex","BTCUSD",1733826929979,0.86424,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826930187,0.8961146,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826930388,0.89611505,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826932387,0.69187505,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826932648,0.66,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826934567,0.86424,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826935539,0.66,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826937301,0.65972285,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826938865,0.53532285,97924.0,97923.0,0.02060641]
["bitfinex","BTCUSD",1733826939445,0.53532285,97924.0,97923.0,0.11170882]
["bitfinex","BTCUSD",1733826939696,0.53532285,97924.0,97923.0,0.0252322]
["bitfinex","BTCUSD",1733826940182,0.53532285,97924.0,97923.0,0.02522861]
["bitfinex","BTCUSD",1733826940360,0.53532285,97924.0,97923.0,0.11698288]
["bitfinex","BTCUSD",1733826940560,0.53532285,97924.0,97923.0,0.02522861]
["bitfinex","BTCUSD",1733826940759,0.53532285,97924.0,97923.0,0.02060282]
["bitfinex","BTCUSD",1733826941567,0.53532285,97924.0,97923.0,0.15725644]
["bitfinex","BTCUSD",1733826942398,0.53532285,97924.0,97923.0,0.02060282]
["bitfinex","BTCUSD",1733826945391,0.53532285,97924.0,97923.0,0.02728921]
["bitfinex","BTCUSD",1733826946378,0.53532285,97924.0,97923.0,0.11904823]
["bitfinex","BTCUSD",1733826948228,0.53532285,97924.0,97923.0,0.11904917]
["bitfinex","BTCUSD",1733826948429,0.53532285,97924.0,97923.0,0.02060288]
["bitfinex","BTCUSD",1733826949122,0.53532285,97924.0,97923.0,0.004]
["bitfinex","BTCUSD",1733826949271,0.53532285,97924.0,97923.0,0.02060272]
["bitfinex","BTCUSD",1733826950493,0.53532285,97924.0,97923.0,0.11233308]
["bitfinex","BTCUSD",1733826950794,0.53532285,97924.0,97923.0,0.02060272]
["bitfinex","BTCUSD",1733826951379,0.53532285,97924.0,97923.0,0.11233057]
["bitfinex","BTCUSD",1733826953157,0.53532285,97924.0,97923.0,0.09572785]
["bitfinex","BTCUSD",1733826953285,0.53532285,97924.0,97923.0,0.004]
["bitfinex","BTCUSD",1733826953693,0.53532285,97924.0,97923.0,0.02060272]
["bitfinex","BTCUSD",1733826953893,0.53532285,97924.0,97923.0,0.11233057]
["bitfinex","BTCUSD",1733826954098,0.53532285,97924.0,97923.0,0.10211351]
["bitfinex","BTCUSD",1733826954321,0.53532285,97924.0,97923.0,0.004]
["bitfinex","BTCUSD",1733826956320,0.53532285,97924.0,97923.0,0.01707126]
["bitfinex","BTCUSD",1733826956537,0.53532285,97924.0,97923.0,0.01421706]
["bitfinex","BTCUSD",1733826957364,0.53532285,97924.0,97923.0,0.1195423]
["bitfinex","BTCUSD",1733826957592,0.53532285,97924.0,97923.0,0.60800417]
["bitfinex","BTCUSD",1733826957819,0.53532285,97924.0,97923.0,0.79139824]
["bitfinex","BTCUSD",1733826958000,0.53532285,97924.0,97923.0,0.60800417]
["bitfinex","BTCUSD",1733826958860,0.53532285,97924.0,97923.0,0.60600417]
["bitfinex","BTCUSD",1733826959456,0.53532285,97924.0,97923.0,0.7893401]
["bitfinex","BTCUSD",1733826959755,0.53532285,97924.0,97923.0,0.60600417]
["bitfinex","BTCUSD",1733826959978,0.53532285,97924.0,97923.0,0.2765423]
["bitfinex","BTCUSD",1733826960195,0.53532285,97924.0,97923.0,0.2745423]
["bitfinex","BTCUSD",1733826960403,0.53532285,97924.0,97923.0,0.2795423]
["bitfinex","BTCUSD",1733826960729,0.53532285,97924.0,97923.0,0.41704676]
["bitfinex","BTCUSD",1733826960939,0.53532285,97924.0,97923.0,0.2795423]
["bitfinex","BTCUSD",1733826961135,0.53532285,97924.0,97923.0,0.41704676]
["bitfinex","BTCUSD",1733826961971,0.53532285,97924.0,97923.0,0.7554126]
["bitfinex","BTCUSD",1733826962180,0.53532285,97924.0,97923.0,0.61790814]
["bitfinex","BTCUSD",1733826962602,0.53532285,97924.0,97923.0,0.80124407]
["bitfinex","BTCUSD",1733826963454,0.53532285,97924.0,97923.0,0.61790814]
["bitfinex","BTCUSD",1733826964918,0.53532285,97924.0,97923.0,0.80124407]
["bitfinex","BTCUSD",1733826965494,0.53532285,97924.0,97923.0,0.61790814]
["bitfinex","BTCUSD",1733826966292,0.53532285,97924.0,97923.0,0.60769108]
["bitfinex","BTCUSD",1733826966493,0.53532285,97924.0,97923.0,0.36097511]
["bitfinex","BTCUSD",1733826966737,0.53532285,97924.0,97923.0,0.26932524]
["bitfinex","BTCUSD",1733826969852,0.53532285,97924.0,97923.0,0.6076789]
["bitfinex","BTCUSD",1733826970060,0.53532285,97924.0,97923.0,0.83692149]
["bitfinex","BTCUSD",1733826971080,0.53532285,97924.0,97923.0,0.6076789]
["bitfinex","BTCUSD",1733826972308,0.53532285,97924.0,97923.0,0.26932524]
["bitfinex","BTCUSD",1733826972510,0.53532285,97924.0,97923.0,0.36097886]
["bitfinex","BTCUSD",1733826973067,0.53532285,97924.0,97923.0,0.36097896]
["bitfinex","BTCUSD",1733826974496,0.53532285,97924.0,97923.0,0.26932524]
["bitfinex","BTCUSD",1733826976907,0.53532285,97924.0,97923.0,0.014]
["bitfinex","BTCUSD",1733826977085,0.65932285,97924.0,97923.0,0.014]
["bitfinex","BTCUSD",1733826977827,0.65932285,97924.0,97923.0,0.005]
["bitfinex","BTCUSD",1733826978031,0.65932285,97924.0,97923.0,0.012]
["bitfinex","BTCUSD",1733826978501,0.65932285,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733826978502,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733826978700,0.204242,97923.0,97913.0,0.20409744]
["bitfinex","BTCUSD",1733826978931,0.204248,97920.0,97913.0,0.00055902]
["bitfinex","BTCUSD",1733826979128,0.0759,97922.0,97913.0,0.00055902]
["bitfinex","BTCUSD",1733826979334,0.28016,97914.0,97913.0,0.00055902]
["bitfinex","BTCUSD",1733826980102,0.28016,97914.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733826980103,0.28016,97914.0,97903.0,0.29557234]
["bitfinex","BTCUSD",1733826980305,0.15,97889.0,97882.0,0.09173158]
["bitfinex","BTCUSD",1733826980504,0.0759,97890.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733826980505,0.204349,97872.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733826980653,0.204351,97871.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733826980856,0.204351,97871.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826981213,0.20435,97871.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826981429,0.01182622,97872.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826981839,0.09173132,97879.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826982042,0.204363,97865.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826982631,0.204336,97878.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826982833,0.002,97872.0,97860.0,0.00064582]
["bitfinex","BTCUSD",1733826983033,0.002,97872.0,97860.0,0.20501882]
["bitfinex","BTCUSD",1733826983034,0.20435,97871.0,97860.0,0.20501882]
["bitfinex","BTCUSD",1733826983247,0.20535,97871.0,97860.0,0.20501882]
["bitfinex","BTCUSD",1733826983451,0.20435,97871.0,97860.0,0.20501882]
["bitfinex","BTCUSD",1733826983856,0.204347,97873.0,97860.0,0.20601882]
["bitfinex","BTCUSD",1733826984016,0.204347,97873.0,97860.0,0.20501882]
["bitfinex","BTCUSD",1733826984214,0.204338,97877.0,97864.0,0.204364]
["bitfinex","BTCUSD",1733826984414,0.001,97871.0,97864.0,0.204364]
["bitfinex","BTCUSD",1733826984613,0.001,97871.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733826984861,0.5106,97877.0,97860.0,0.1208966]
["bitfinex","BTCUSD",1733826985034,0.5106,97877.0,97874.0,0.204343]
["bitfinex","BTCUSD",1733826985828,0.5106,97877.0,97861.0,0.10532524]
["bitfinex","BTCUSD",1733826985956,0.5106,97877.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733826986158,0.20434,97876.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733826986386,0.002,97871.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733826986744,0.20434,97876.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733826986968,0.001,97871.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733826987174,0.5136,97877.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733826987471,0.001,97871.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733826987850,0.5136,97877.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733826988049,0.001,97871.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733826988690,0.0005,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826990058,0.5106,97877.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826990263,0.001,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826990566,0.003,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826995199,0.01483217,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826995647,0.003,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733826996491,0.003,97871.0,97870.0,0.2044379]
["bitfinex","BTCUSD",1733826997868,0.003,97871.0,97870.0,0.45976314]
["bitfinex","BTCUSD",1733826998272,0.001,97871.0,97870.0,0.45976314]
["bitfinex","BTCUSD",1733826998688,0.003,97871.0,97870.0,0.45976314]
["bitfinex","BTCUSD",1733826999097,0.5106,97877.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733827001232,0.5106,97877.0,97876.0,0.20834]
["bitfinex","BTCUSD",1733827003404,0.5106,97877.0,97876.0,0.20634]
["bitfinex","BTCUSD",1733827004398,0.5106,97877.0,97876.0,0.20534]
["bitfinex","BTCUSD",1733827004842,0.5106,97877.0,97876.0,0.20634]
["bitfinex","BTCUSD",1733827005154,0.5106,97877.0,97876.0,0.20534]
["bitfinex","BTCUSD",1733827005360,0.5106,97877.0,97876.0,0.20734]
["bitfinex","BTCUSD",1733827005579,0.5106,97877.0,97876.0,0.20634]
["bitfinex","BTCUSD",1733827006001,0.5106,97877.0,97876.0,0.20834]
["bitfinex","BTCUSD",1733827010439,0.5106,97877.0,97876.0,0.31366524]
["bitfinex","BTCUSD",1733827018300,0.335735,97877.0,97876.0,0.31366524]
["bitfinex","BTCUSD",1733827026009,0.335735,97877.0,97876.0,0.46366524]
["bitfinex","BTCUSD",1733827027194,0.335735,97877.0,97876.0,0.46166524]
["bitfinex","BTCUSD",1733827027428,0.335735,97877.0,97876.0,0.46466524]
["bitfinex","BTCUSD",1733827027893,0.335735,97877.0,97876.0,0.45966524]
["bitfinex","BTCUSD",1733827028124,0.335735,97877.0,97876.0,0.46466524]
["bitfinex","BTCUSD",1733827028382,0.335735,97877.0,97876.0,0.46866524]
["bitfinex","BTCUSD",1733827028643,0.335735,97877.0,97876.0,0.46366524]
["bitfinex","BTCUSD",1733827028875,0.335735,97877.0,97876.0,0.47266524]
["bitfinex","BTCUSD",1733827029110,0.335735,97877.0,97876.0,0.46366524]
["bitfinex","BTCUSD",1733827029599,0.335735,97877.0,97876.0,0.51526524]
["bitfinex","BTCUSD",1733827029829,0.335735,97877.0,97876.0,0.51126524]
["bitfinex","BTCUSD",1733827030111,0.00041474,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1733827030381,0.0001718,97880.0,97879.0,0.15]
["bitfinex","BTCUSD",1733827030612,0.0001718,97880.0,97879.0,0.40634669]
["bitfinex","BTCUSD",1733827030862,0.0001718,97880.0,97879.0,0.40532524]
["bitfinex","BTCUSD",1733827031613,0.0001718,97880.0,97879.0,0.55532524]
["bitfinex","BTCUSD",1733827031859,8e-07,97880.0,97879.0,0.58732524]
["bitfinex","BTCUSD",1733827033448,8e-07,97880.0,97879.0,0.59232524]
["bitfinex","BTCUSD",1733827034156,8e-07,97880.0,97879.0,0.58332524]
["bitfinex","BTCUSD",1733827034398,8e-07,97880.0,97879.0,0.58732524]
["bitfinex","BTCUSD",1733827034625,8e-07,97880.0,97879.0,0.59332524]
["bitfinex","BTCUSD",1733827035569,8e-07,97880.0,97879.0,0.61402993]
["bitfinex","BTCUSD",1733827036021,8e-07,97880.0,97879.0,0.29102993]
["bitfinex","BTCUSD",1733827036231,8e-07,97880.0,97879.0,0.44102993]
["bitfinex","BTCUSD",1733827041523,8e-07,97880.0,97879.0,0.59102993]
["bitfinex","BTCUSD",1733827041961,8e-07,97880.0,97879.0,0.61402993]
["bitfinex","BTCUSD",1733827045343,8e-07,97880.0,97879.0,0.44102993]
["bitfinex","BTCUSD",1733827045545,8e-07,97880.0,97879.0,0.12032524]
["bitfinex","BTCUSD",1733827046604,8e-07,97880.0,97879.0,0.11432524]
["bitfinex","BTCUSD",1733827047029,8e-07,97880.0,97879.0,0.26732524]
["bitfinex","BTCUSD",1733827047259,8e-07,97880.0,97879.0,0.25832524]
["bitfinex","BTCUSD",1733827047464,8e-07,97880.0,97879.0,0.26532524]
["bitfinex","BTCUSD",1733827047675,8e-07,97880.0,97879.0,0.25832524]
["bitfinex","BTCUSD",1733827048144,8e-07,97880.0,97879.0,0.26032524]
["bitfinex","BTCUSD",1733827048397,8e-07,97880.0,97879.0,0.26332524]
["bitfinex","BTCUSD",1733827049287,8e-07,97880.0,97879.0,0.26032524]
["bitfinex","BTCUSD",1733827049799,8e-07,97880.0,97879.0,0.26332524]
["bitfinex","BTCUSD",1733827050444,8e-07,97880.0,97879.0,0.25832524]
["bitfinex","BTCUSD",1733827051091,8e-07,97880.0,97879.0,0.26032524]
["bitfinex","BTCUSD",1733827051513,8e-07,97880.0,97879.0,0.26332524]
["bitfinex","BTCUSD",1733827051720,8e-07,97880.0,97879.0,0.25832524]
["bitfinex","BTCUSD",1733827051936,8e-07,97880.0,97879.0,0.26332524]
["bitfinex","BTCUSD",1733827068798,8e-07,97880.0,97879.0,0.27489856]
["bitfinex","BTCUSD",1733827086445,8e-07,97880.0,97879.0,0.42489856]
["bitfinex","BTCUSD",1733827086898,8e-07,97880.0,97879.0,0.44789856]
["bitfinex","BTCUSD",1733827087931,8e-07,97880.0,97879.0,0.67769856]
["bitfinex","BTCUSD",1733827088689,8e-07,97880.0,97879.0,0.67469856]
["bitfinex","BTCUSD",1733827088931,8e-07,97880.0,97879.0,1.05892083]
["bitfinex","BTCUSD",1733827089196,8e-07,97880.0,97879.0,1.06692083]
["bitfinex","BTCUSD",1733827089450,8e-07,97880.0,97879.0,0.67269856]
["bitfinex","BTCUSD",1733827089688,8e-07,97880.0,97879.0,0.66969856]
["bitfinex","BTCUSD",1733827089938,8e-07,97880.0,97879.0,1.25098151]
["bitfinex","BTCUSD",1733827090176,8e-07,97880.0,97879.0,0.9756917]
["bitfinex","BTCUSD",1733827090647,8e-07,97880.0,97879.0,1.25092386]
["bitfinex","BTCUSD",1733827091548,8e-07,97880.0,97879.0,0.9756917]
["bitfinex","BTCUSD",1733827093580,6e-07,97880.0,97879.0,0.9756917]
["bitfinex","BTCUSD",1733827098542,6e-07,97880.0,97879.0,0.97509323]
["bitfinex","BTCUSD",1733827099378,6e-07,97880.0,97879.0,0.89529323]
["bitfinex","BTCUSD",1733827099583,6e-07,97880.0,97879.0,0.72138769]
["bitfinex","BTCUSD",1733827099794,6e-07,97880.0,97879.0,0.43389856]
["bitfinex","BTCUSD",1733827100008,6e-07,97880.0,97879.0,0.58389856]
["bitfinex","BTCUSD",1733827100838,6e-07,97880.0,97879.0,0.60689856]
["bitfinex","BTCUSD",1733827102930,6e-07,97880.0,97879.0,0.69857222]
["bitfinex","BTCUSD",1733827103155,6e-07,97880.0,97879.0,0.60689856]
["bitfinex","BTCUSD",1733827103788,6e-07,97880.0,97879.0,0.69857222]
["bitfinex","BTCUSD",1733827103998,6e-07,97880.0,97879.0,0.13389856]
["bitfinex","BTCUSD",1733827104202,6e-07,97880.0,97879.0,0.13492001]
["bitfinex","BTCUSD",1733827104865,6e-07,97880.0,97879.0,0.12589856]
["bitfinex","BTCUSD",1733827105071,0.0810006,97880.0,97879.0,0.12189856]
["bitfinex","BTCUSD",1733827105288,0.0810006,97880.0,97879.0,0.28089856]
["bitfinex","BTCUSD",1733827105696,0.0810006,97880.0,97879.0,0.26689856]
["bitfinex","BTCUSD",1733827105912,0.0810006,97880.0,97879.0,0.28089856]
["bitfinex","BTCUSD",1733827106116,0.0810006,97880.0,97879.0,0.27189856]
["bitfinex","BTCUSD",1733827106524,0.0810006,97880.0,97879.0,0.27989856]
["bitfinex","BTCUSD",1733827107400,0.0810006,97880.0,97879.0,0.27489856]
["bitfinex","BTCUSD",1733827107817,0.0810006,97880.0,97879.0,0.27889856]
["bitfinex","BTCUSD",1733827109094,0.0810006,97880.0,97879.0,0.11732524]
["bitfinex","BTCUSD",1733827109095,0.1280006,97880.0,97879.0,0.11732524]
["bitfinex","BTCUSD",1733827109324,0.1280006,97880.0,97879.0,0.012]
["bitfinex","BTCUSD",1733827110995,0.1280006,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733827111427,0.1280006,97880.0,97879.0,0.011]
["bitfinex","BTCUSD",1733827111862,0.1280006,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733827112483,0.1280006,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1733827114160,0.0810006,97880.0,97879.0,0.11432524]
["bitfinex","BTCUSD",1733827114362,6e-07,97880.0,97879.0,0.26432524]
["bitfinex","BTCUSD",1733827119334,6e-07,97880.0,97879.0,0.11432524]
["bitfinex","BTCUSD",1733827119541,0.0758006,97880.0,97879.0,0.11432524]
["bitfinex","BTCUSD",1733827121241,0.0758006,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1733827123169,0.0757606,97880.0,97879.0,0.02560773]
["bitfinex","BTCUSD",1733827123407,0.1231606,97880.0,97879.0,0.04433621]
["bitfinex","BTCUSD",1733827123635,0.1231606,97880.0,97879.0,0.03125716]
["bitfinex","BTCUSD",1733827123840,0.1231606,97880.0,97879.0,0.03024039]
["bitfinex","BTCUSD",1733827124055,0.13473942,97880.0,97879.0,0.03024039]
["bitfinex","BTCUSD",1733827124305,0.13473942,97880.0,97879.0,0.02261201]
["bitfinex","BTCUSD",1733827124498,0.13573942,97880.0,97879.0,0.02261201]
["bitfinex","BTCUSD",1733827124707,0.13573942,97880.0,97879.0,0.01238923]
["bitfinex","BTCUSD",1733827125155,0.13473942,97880.0,97879.0,0.00638923]
["bitfinex","BTCUSD",1733827125603,0.13673942,97880.0,97879.0,0.00638923]
["bitfinex","BTCUSD",1733827125822,0.13473942,97880.0,97879.0,0.00638923]
["bitfinex","BTCUSD",1733827126094,0.13673942,97880.0,97879.0,0.00738923]
["bitfinex","BTCUSD",1733827126316,0.13673942,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827126734,0.13973942,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827127155,0.13673942,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827127374,0.14073942,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827130441,0.65156942,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827130645,0.65174122,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827132113,0.91232751,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733827132617,0.91232751,97880.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827132618,0.33265,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827133902,0.33465,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827134930,0.84548,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827135547,0.84848,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827135758,0.84848,97871.0,97870.0,0.0064765]
["bitfinex","BTCUSD",1733827135955,0.84848,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827138009,0.64413,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827138392,0.64413,97871.0,97870.0,0.00647662]
["bitfinex","BTCUSD",1733827139000,0.64413,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827139234,0.64454474,97871.0,97870.0,0.00647645]
["bitfinex","BTCUSD",1733827139872,0.64454474,97871.0,97870.0,0.01670087]
["bitfinex","BTCUSD",1733827140281,0.64413,97871.0,97870.0,0.01670087]
["bitfinex","BTCUSD",1733827141971,0.64413,97871.0,97870.0,0.01670068]
["bitfinex","BTCUSD",1733827142184,0.64413,97871.0,97870.0,0.01031013]
["bitfinex","BTCUSD",1733827142397,0.64413,97871.0,97870.0,0.01670027]
["bitfinex","BTCUSD",1733827142398,0.51583,97871.0,97870.0,0.01670027]
["bitfinex","BTCUSD",1733827142605,0.51583,97871.0,97870.0,0.27202551]
["bitfinex","BTCUSD",1733827143249,0.51283,97871.0,97870.0,0.27202551]
["bitfinex","BTCUSD",1733827143455,0.51083,97871.0,97870.0,0.27202551]
["bitfinex","BTCUSD",1733827143672,0.51283,97871.0,97870.0,0.27202551]
["bitfinex","BTCUSD",1733827144082,0.43459549,97871.0,97870.0,0.57392551]
["bitfinex","BTCUSD",1733827144300,0.37329049,97871.0,97870.0,0.57854679]
["bitfinex","BTCUSD",1733827144939,0.37229049,97871.0,97870.0,0.57854679]
["bitfinex","BTCUSD",1733827145147,0.00041474,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1733827145426,0.0001718,97880.0,97879.0,0.15]
["bitfinex","BTCUSD",1733827145653,0.0001718,97880.0,97879.0,0.28497177]
["bitfinex","BTCUSD",1733827145862,0.0001718,97880.0,97879.0,0.45695032]
["bitfinex","BTCUSD",1733827146477,0.0001718,97880.0,97879.0,0.47788828]
["bitfinex","BTCUSD",1733827146893,0.0001718,97880.0,97879.0,0.48688828]
["bitfinex","BTCUSD",1733827147099,0.0011718,97880.0,97879.0,0.49388828]
["bitfinex","BTCUSD",1733827148126,0.0011718,97880.0,97879.0,0.48488828]
["bitfinex","BTCUSD",1733827148331,0.0011718,97880.0,97879.0,0.49388828]
["bitfinex","BTCUSD",1733827149799,0.0011718,97880.0,97879.0,0.50510852]
["bitfinex","BTCUSD",1733827150461,0.0011718,97880.0,97879.0,0.50509302]
["bitfinex","BTCUSD",1733827154324,0.0011718,97880.0,97879.0,0.49771113]
["bitfinex","BTCUSD",1733827154536,0.0011718,97880.0,97879.0,0.50508371]
["bitfinex","BTCUSD",1733827157489,0.0011718,97880.0,97879.0,0.50508158]
["bitfinex","BTCUSD",1733827158535,0.0011718,97880.0,97879.0,0.49771113]
["bitfinex","BTCUSD",1733827158972,0.0011718,97880.0,97879.0,0.49770395]
["bitfinex","BTCUSD",1733827160198,0.0011718,97880.0,97879.0,0.50507471]
["bitfinex","BTCUSD",1733827160685,0.0011718,97880.0,97879.0,0.50506649]
["bitfinex","BTCUSD",1733827161373,0.0011718,97880.0,97879.0,0.33206649]
["bitfinex","BTCUSD",1733827161602,0.0011718,97880.0,97879.0,0.32469573]
["bitfinex","BTCUSD",1733827161848,0.0011718,97880.0,97879.0,0.13793139]
["bitfinex","BTCUSD",1733827162348,0.0011718,97880.0,97879.0,0.14460044]
["bitfinex","BTCUSD",1733827162811,0.0001718,97880.0,97879.0,0.13760044]
["bitfinex","BTCUSD",1733827163050,0.0001718,97880.0,97879.0,0.14260044]
["bitfinex","BTCUSD",1733827163274,0.0001718,97880.0,97879.0,0.13593139]
["bitfinex","BTCUSD",1733827163928,0.0001718,97880.0,97879.0,0.12693139]
["bitfinex","BTCUSD",1733827164139,0.0001718,97880.0,97879.0,0.13593139]
["bitfinex","BTCUSD",1733827164376,0.0001718,97880.0,97879.0,0.13093139]
["bitfinex","BTCUSD",1733827164586,0.0001718,97880.0,97879.0,0.12493139]
["bitfinex","BTCUSD",1733827164783,0.0001718,97880.0,97879.0,0.13093139]
["bitfinex","BTCUSD",1733827166279,0.12074709,97887.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733827166476,0.12074709,97887.0,97886.0,0.22092515]
["bitfinex","BTCUSD",1733827166692,0.0491,97897.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733827166910,0.0491,97897.0,97896.0,0.22090415]
["bitfinex","BTCUSD",1733827167343,0.0491,97897.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733827167560,0.0491,97897.0,97896.0,0.22090547]
["bitfinex","BTCUSD",1733827167965,0.0491,97897.0,97896.0,0.22107311]
["bitfinex","BTCUSD",1733827168508,0.0501,97897.0,97896.0,0.22107311]
["bitfinex","BTCUSD",1733827168720,0.0511,97897.0,97896.0,0.22107311]
["bitfinex","BTCUSD",1733827172097,0.0511,97897.0,97896.0,0.20446564]
["bitfinex","BTCUSD",1733827172342,0.002,97897.0,97896.0,0.22107312]
["bitfinex","BTCUSD",1733827172875,0.0024147,97897.0,97896.0,0.22107312]
["bitfinex","BTCUSD",1733827173090,0.0024147,97897.0,97896.0,0.47639836]
["bitfinex","BTCUSD",1733827173292,0.0024147,97897.0,97896.0,0.48102669]
["bitfinex","BTCUSD",1733827174069,0.002,97897.0,97896.0,0.47639836]
["bitfinex","BTCUSD",1733827174282,0.002,97897.0,97896.0,0.48102648]
["bitfinex","BTCUSD",1733827174283,0.001,97897.0,97896.0,0.48102648]
["bitfinex","BTCUSD",1733827174493,0.001,97897.0,97896.0,0.48202564]
["bitfinex","BTCUSD",1733827174704,0.0004147,97902.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733827174914,0.0757,97903.0,97901.0,0.22089464]
["bitfinex","BTCUSD",1733827175127,0.0757,97903.0,97902.0,0.01660664]
["bitfinex","BTCUSD",1733827177729,0.0767,97903.0,97902.0,0.01660664]
["bitfinex","BTCUSD",1733827177940,0.0757,97903.0,97902.0,0.01660664]
["bitfinex","BTCUSD",1733827178148,0.0767,97903.0,97902.0,0.01660664]
["bitfinex","BTCUSD",1733827183601,0.001,97903.0,97902.0,0.16660664]
["bitfinex","BTCUSD",1733827183802,0.001,97903.0,97902.0,0.27193188]
["bitfinex","BTCUSD",1733827184010,0.001,97903.0,97902.0,0.2765682]
["bitfinex","BTCUSD",1733827184392,0.0004147,97909.0,97902.0,0.28398525]
["bitfinex","BTCUSD",1733827184591,0.0004147,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733827184790,0.0004147,97909.0,97908.0,0.32620488]
["bitfinex","BTCUSD",1733827185139,0.0001718,97910.0,97908.0,0.3308412]
["bitfinex","BTCUSD",1733827185346,0.0001718,97910.0,97909.0,0.12018103]
["bitfinex","BTCUSD",1733827185532,0.0001718,97910.0,97909.0,0.1265682]
["bitfinex","BTCUSD",1733827186370,0.0001718,97910.0,97909.0,0.12193188]
["bitfinex","BTCUSD",1733827186557,0.0001718,97910.0,97909.0,0.12656564]
["bitfinex","BTCUSD",1733827186698,0.0001718,97910.0,97909.0,0.27758694]
["bitfinex","BTCUSD",1733827186915,0.0001718,97910.0,97909.0,0.27656564]
["bitfinex","BTCUSD",1733827187120,0.0001718,97910.0,97909.0,0.27756564]
["bitfinex","BTCUSD",1733827187560,0.0001718,97910.0,97909.0,0.28056564]
["bitfinex","BTCUSD",1733827187762,0.0001718,97910.0,97909.0,0.27956564]
["bitfinex","BTCUSD",1733827187985,0.0001718,97910.0,97909.0,0.27856564]
["bitfinex","BTCUSD",1733827188187,0.0001718,97910.0,97909.0,0.28156564]
["bitfinex","BTCUSD",1733827188385,0.0001718,97910.0,97909.0,0.28156131]
["bitfinex","BTCUSD",1733827188796,0.0001718,97910.0,97909.0,0.28897225]
["bitfinex","BTCUSD",1733827191152,0.0001718,97910.0,97909.0,0.28156131]
["bitfinex","BTCUSD",1733827191562,0.0775718,97910.0,97909.0,0.28156007]
["bitfinex","BTCUSD",1733827191980,0.0001718,97910.0,97909.0,0.28156007]
["bitfinex","BTCUSD",1733827192198,0.0001718,97910.0,97909.0,0.27692817]
["bitfinex","BTCUSD",1733827192607,0.0001718,97910.0,97909.0,0.28155673]
["bitfinex","BTCUSD",1733827192816,0.0001718,97910.0,97909.0,0.27692817]
["bitfinex","BTCUSD",1733827196402,0.0001718,97910.0,97909.0,0.28156284]
["bitfinex","BTCUSD",1733827199070,0.0001718,97910.0,97909.0,0.28156458]
["bitfinex","BTCUSD",1733827199306,0.0001718,97910.0,97909.0,0.2705435]
["bitfinex","BTCUSD",1733827199589,0.0001718,97910.0,97909.0,0.28156515]
["bitfinex","BTCUSD",1733827199813,0.0001718,97910.0,97909.0,0.26032524]
["bitfinex","BTCUSD",1733827200331,0.0001718,97910.0,97909.0,0.11032524]
["bitfinex","BTCUSD",1733827200571,0.0001718,97910.0,97909.0,0.1269302]
["bitfinex","BTCUSD",1733827201322,0.0001718,97910.0,97909.0,0.11032524]
["bitfinex","BTCUSD",1733827201563,0.0001718,97910.0,97909.0,0.005]
["bitfinex","BTCUSD",1733827201564,0.0775718,97910.0,97909.0,0.005]
["bitfinex","BTCUSD",1733827202554,0.0775718,97910.0,97909.0,0.01521877]
["bitfinex","BTCUSD",1733827202795,0.0775718,97910.0,97909.0,0.0216055]
["bitfinex","BTCUSD",1733827203270,0.0775718,97910.0,97909.0,0.005]
["bitfinex","BTCUSD",1733827203480,0.0775718,97910.0,97909.0,0.02160582]
["bitfinex","BTCUSD",1733827203894,0.0775718,97910.0,97909.0,0.02834182]
["bitfinex","BTCUSD",1733827204546,0.0775718,97910.0,97909.0,0.02160582]
["bitfinex","BTCUSD",1733827204758,0.1235718,97910.0,97909.0,0.02160566]
["bitfinex","BTCUSD",1733827204971,0.1235718,97910.0,97909.0,0.02834136]
["bitfinex","BTCUSD",1733827205195,0.1235718,97910.0,97909.0,0.02160566]
["bitfinex","BTCUSD",1733827205407,0.1235718,97910.0,97909.0,0.02834151]
["bitfinex","BTCUSD",1733827206047,0.1235718,97910.0,97909.0,0.01960566]
["bitfinex","BTCUSD",1733827206558,0.1235718,97910.0,97896.0,0.20446364]
["bitfinex","BTCUSD",1733827206559,0.20429,97900.0,97897.0,0.00673514]
["bitfinex","BTCUSD",1733827206772,0.20429,97900.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827206773,0.1234,97898.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827206987,0.281696,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827207861,0.2821107,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827208070,0.2821107,97897.0,97896.0,0.00116764]
["bitfinex","BTCUSD",1733827208507,0.2821107,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827208728,0.2861107,97897.0,97896.0,0.00116764]
["bitfinex","BTCUSD",1733827210020,0.2901107,97897.0,97896.0,0.00116764]
["bitfinex","BTCUSD",1733827210258,0.30085571,97897.0,97896.0,0.00116764]
["bitfinex","BTCUSD",1733827212605,0.09655971,97897.0,97896.0,0.00116764]
["bitfinex","BTCUSD",1733827212825,0.0858147,97897.0,97896.0,0.20546564]
["bitfinex","BTCUSD",1733827213248,0.0854,97897.0,97896.0,0.20546564]
["bitfinex","BTCUSD",1733827213696,0.0814,97897.0,97896.0,0.20546564]
["bitfinex","BTCUSD",1733827213915,0.0774,97897.0,97896.0,0.20446564]
["bitfinex","BTCUSD",1733827214392,0.0794,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827215057,0.0824,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827215273,0.07831051,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827215722,0.07531051,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827215937,0.07631051,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827216370,0.0870981,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827217283,0.1341981,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827217970,0.23993804,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827218179,0.33159974,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827218393,0.33151174,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827218837,0.33150717,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827219049,0.38893804,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827219264,0.39152334,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827219469,0.48307829,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827219681,0.48007829,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827220128,0.48107829,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827220572,0.48607829,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827220777,0.39452334,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827221405,0.90526334,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827221901,0.90567804,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827222934,0.90526334,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827224187,0.91050607,97897.0,97896.0,0.00016764]
["bitfinex","BTCUSD",1733827229537,0.504308,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1733827229754,0.73343324,97891.0,97890.0,0.00064592]
["bitfinex","BTCUSD",1733827229954,1.24417324,97891.0,97890.0,0.00064592]
["bitfinex","BTCUSD",1733827230794,1.24458794,97891.0,97890.0,0.00064592]
["bitfinex","BTCUSD",1733827231019,1.25358794,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827232004,1.25758794,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827232868,1.36269123,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827233908,1.25758794,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827238730,1.28942187,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827240119,1.42677557,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827240527,1.6271659,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827240948,1.96030417,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827241352,2.06540746,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827241760,1.88226919,97891.0,97890.0,0.00164592]
["bitfinex","BTCUSD",1733827242589,1.88226919,97891.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827242590,0.784329,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827242786,1.43222817,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827242994,1.56951787,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827243201,1.77009424,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827243408,1.87519753,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827243822,1.87761223,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827244041,2.11146244,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827244244,1.88061223,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827244454,2.11471611,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827244678,0.20435,97871.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827244879,0.97041524,97871.0,97870.0,0.0064767]
["bitfinex","BTCUSD",1733827245082,0.97041524,97871.0,97870.0,0.00647666]
["bitfinex","BTCUSD",1733827245287,1.05161524,97871.0,97870.0,0.00647666]
["bitfinex","BTCUSD",1733827245513,1.28262227,97871.0,97870.0,0.00647666]
["bitfinex","BTCUSD",1733827245713,1.41995385,97871.0,97870.0,0.00647666]
["bitfinex","BTCUSD",1733827245921,1.37121065,97871.0,97870.0,0.00647666]
["bitfinex","BTCUSD",1733827246148,1.37121065,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827246356,1.20202994,97871.0,97870.0,0.00647692]
["bitfinex","BTCUSD",1733827246556,1.20802994,97871.0,97870.0,0.00647692]
["bitfinex","BTCUSD",1733827247011,1.23987293,97871.0,97870.0,0.00647692]
["bitfinex","BTCUSD",1733827247260,1.37720451,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827247444,1.37920451,97871.0,97870.0,0.00647694]
["bitfinex","BTCUSD",1733827247619,1.34736152,97871.0,97870.0,0.00647694]
["bitfinex","BTCUSD",1733827247818,1.24186753,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827248023,1.48432876,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827248284,1.34738788,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827248480,1.34740875,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827248880,1.34740875,97871.0,97870.0,0.00647687]
["bitfinex","BTCUSD",1733827249091,1.34740875,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827249534,1.58004527,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827249740,1.63060629,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827249941,1.6730999,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827250557,1.8230999,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827250768,1.8718999,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827252367,1.8658999,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827252573,1.8738999,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827252786,1.79149136,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827252988,1.78949136,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827253428,1.79349136,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827253856,1.78949136,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827254061,1.78953434,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827254296,1.79353434,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827254504,1.89863763,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827254714,1.21353434,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827254924,0.87557002,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827255138,0.87515532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827255760,0.86715532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827255972,0.87515532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827256182,0.86315532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827256594,0.86815532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827257077,0.87215532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827257505,0.86815532,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827257704,0.73073735,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827257907,0.73315205,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827259513,0.87056027,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827259687,0.87014557,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827260496,0.73273735,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827260706,0.8701984,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827261371,1.07150157,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827262391,1.25471254,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827264660,1.07676263,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827265064,1.26014491,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827265277,1.07676263,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827265548,1.26015165,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827266104,1.05580165,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827266357,0.62575839,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827266587,0.53364841,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827267221,0.53364841,97871.0,97870.0,0.0064764]
["bitfinex","BTCUSD",1733827267673,0.53406311,97871.0,97870.0,0.0064764]
["bitfinex","BTCUSD",1733827267908,0.53406311,97871.0,97870.0,0.02692594]
["bitfinex","BTCUSD",1733827268330,0.62575839,97871.0,97870.0,0.01670115]
["bitfinex","BTCUSD",1733827268753,0.62534369,97871.0,97870.0,0.01670115]
["bitfinex","BTCUSD",1733827270555,0.53364841,97871.0,97870.0,0.01670115]
["bitfinex","BTCUSD",1733827272469,0.53406311,97871.0,97870.0,0.01670115]
["bitfinex","BTCUSD",1733827273484,0.67160261,97871.0,97870.0,0.01670115]
["bitfinex","BTCUSD",1733827273720,0.67118791,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827273956,0.67118791,97871.0,97870.0,0.01670123]
["bitfinex","BTCUSD",1733827274653,0.53364841,97871.0,97870.0,0.01670123]
["bitfinex","BTCUSD",1733827275133,0.87242935,97871.0,97870.0,0.01670123]
["bitfinex","BTCUSD",1733827275349,0.87284394,97871.0,97870.0,0.01670123]
["bitfinex","BTCUSD",1733827275558,0.87288633,97871.0,97870.0,0.01670123]
["bitfinex","BTCUSD",1733827276453,0.87288633,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733827276657,0.87288633,97871.0,97870.0,0.01670135]
["bitfinex","BTCUSD",1733827277519,1.05646039,97871.0,97870.0,0.01670135]
["bitfinex","BTCUSD",1733827277737,1.05604569,97871.0,97870.0,0.01670135]
["bitfinex","BTCUSD",1733827278354,1.05604569,97871.0,97870.0,0.00647642]
["bitfinex","BTCUSD",1733827278580,1.05604569,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827278789,1.05646039,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827279642,0.87288633,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827279889,1.05610207,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827280331,0.87247163,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827280915,0.87288633,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827281098,0.87301872,97871.0,97870.0,0.01670125]
["bitfinex","BTCUSD",1733827281300,0.87301872,97871.0,97870.0,0.21670125]
["bitfinex","BTCUSD",1733827283229,0.87301872,97871.0,97870.0,0.21670127]
["bitfinex","BTCUSD",1733827283627,0.87301872,97871.0,97870.0,0.21670126]
["bitfinex","BTCUSD",1733827284180,0.87301872,97871.0,97870.0,0.2269261]
["bitfinex","BTCUSD",1733827284333,1.30493583,97871.0,97870.0,0.2269261]
["bitfinex","BTCUSD",1733827284535,1.23664445,97871.0,97870.0,0.20647642]
["bitfinex","BTCUSD",1733827284745,1.08664445,97871.0,97870.0,0.20647642]
["bitfinex","BTCUSD",1733827284921,1.23664445,97871.0,97870.0,0.20647642]
["bitfinex","BTCUSD",1733827286685,1.23664445,97871.0,97870.0,0.2000859]
["bitfinex","BTCUSD",1733827286904,1.23664445,97871.0,97870.0,0.20647681]
["bitfinex","BTCUSD",1733827288151,1.08664445,97871.0,97870.0,0.20647681]
["bitfinex","BTCUSD",1733827293173,1.07310591,97871.0,97870.0,0.20647681]
["bitfinex","BTCUSD",1733827293376,0.99670591,97871.0,97870.0,0.21286771]
["bitfinex","BTCUSD",1733827293554,0.89138067,97871.0,97870.0,0.2064768]
["bitfinex","BTCUSD",1733827293953,0.89138067,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827296478,1.1670857,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827297130,1.1650857,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827297472,0.88938067,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827297670,0.89438067,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827298150,0.88938067,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827298353,0.89138067,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827298563,1.1670857,97871.0,97870.0,0.21670217]
["bitfinex","BTCUSD",1733827299483,1.1670857,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827299683,1.16760103,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827300318,0.89179534,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827302527,1.16762424,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827303341,0.89179534,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827305146,1.04179534,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827306572,1.31764244,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827307686,1.04179534,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827308741,1.31765101,97871.0,97870.0,0.21670163]
["bitfinex","BTCUSD",1733827312762,1.31765101,97871.0,97870.0,0.21670138]
["bitfinex","BTCUSD",1733827312763,1.16765101,97871.0,97870.0,0.21670138]
["bitfinex","BTCUSD",1733827312936,0.89179534,97871.0,97870.0,0.21670138]
["bitfinex","BTCUSD",1733827320379,0.84398644,97871.0,97870.0,0.50375338]
["bitfinex","BTCUSD",1733827320580,0.50420146,97871.0,97870.0,0.50844314]
["bitfinex","BTCUSD",1733827320832,0.50420146,97871.0,97870.0,0.51601706]
["bitfinex","BTCUSD",1733827321031,0.50420146,97871.0,97870.0,0.52070682]
["bitfinex","BTCUSD",1733827321237,0.50420146,97871.0,97870.0,0.52070672]
["bitfinex","BTCUSD",1733827321394,0.59411911,97871.0,97870.0,0.52070672]
["bitfinex","BTCUSD",1733827321594,0.59553381,97871.0,97870.0,0.5309291]
["bitfinex","BTCUSD",1733827321794,0.59553381,97871.0,97870.0,0.52879361]
["bitfinex","BTCUSD",1733827321795,0.50361616,97871.0,97870.0,0.52879361]
["bitfinex","BTCUSD",1733827322228,0.50261616,97871.0,97870.0,0.54107905]
["bitfinex","BTCUSD",1733827322400,0.49861616,97871.0,97870.0,0.54107905]
["bitfinex","BTCUSD",1733827322586,0.50220146,97871.0,97870.0,0.54107905]
["bitfinex","BTCUSD",1733827322789,0.49949376,97871.0,97870.0,0.54107905]
["bitfinex","BTCUSD",1733827322984,0.49449376,97871.0,97870.0,0.52879361]
["bitfinex","BTCUSD",1733827323210,0.49549376,97871.0,97870.0,0.52879361]
["bitfinex","BTCUSD",1733827323690,0.49449376,97871.0,97870.0,0.52879361]
["bitfinex","BTCUSD",1733827323910,0.49449376,97871.0,97870.0,0.52979361]
["bitfinex","BTCUSD",1733827325358,0.49449376,97871.0,97870.0,0.53079361]
["bitfinex","BTCUSD",1733827328190,0.49449376,97871.0,97870.0,0.50140172]
["bitfinex","BTCUSD",1733827328442,0.49449376,97871.0,97870.0,0.5307933]
["bitfinex","BTCUSD",1733827331309,0.49449376,97871.0,97870.0,0.4480933]
["bitfinex","BTCUSD",1733827331516,0.49449376,97871.0,97870.0,0.41870172]
["bitfinex","BTCUSD",1733827332253,0.49449376,97871.0,97870.0,0.41109861]
["bitfinex","BTCUSD",1733827333601,0.49449376,97871.0,97870.0,0.50256013]
["bitfinex","BTCUSD",1733827333863,0.49449376,97871.0,97870.0,0.5100447]
["bitfinex","BTCUSD",1733827334387,0.49449376,97871.0,97870.0,0.50256013]
["bitfinex","BTCUSD",1733827335099,0.49449376,97871.0,97870.0,0.52727024]
["bitfinex","BTCUSD",1733827335325,0.49449376,97871.0,97870.0,0.53194649]
["bitfinex","BTCUSD",1733827335541,0.49449376,97871.0,97870.0,0.52726534]
["bitfinex","BTCUSD",1733827335735,0.49449376,97871.0,97870.0,0.52726533]
["bitfinex","BTCUSD",1733827335891,0.49449376,97871.0,97870.0,0.53194058]
["bitfinex","BTCUSD",1733827337293,0.49449376,97871.0,97870.0,0.51916294]
["bitfinex","BTCUSD",1733827337491,0.49449376,97871.0,97870.0,0.5319404]
["bitfinex","BTCUSD",1733827338299,0.49449376,97871.0,97870.0,0.50255224]
["bitfinex","BTCUSD",1733827338667,0.49449376,97871.0,97870.0,0.53194035]
["bitfinex","BTCUSD",1733827340682,0.49449376,97871.0,97870.0,0.63726559]
["bitfinex","BTCUSD",1733827341076,0.49449376,97871.0,97870.0,0.64474288]
["bitfinex","BTCUSD",1733827341830,0.49449376,97871.0,97870.0,0.64473386]
["bitfinex","BTCUSD",1733827342031,0.4484983,97871.0,97870.0,0.64473386]
["bitfinex","BTCUSD",1733827342231,0.4484983,97871.0,97870.0,0.63195642]
["bitfinex","BTCUSD",1733827342889,0.0004147,97879.0,97878.0,0.204336]
["bitfinex","BTCUSD",1733827343095,0.0001718,97880.0,97878.0,0.23319215]
["bitfinex","BTCUSD",1733827343303,0.0001718,97880.0,97879.0,0.02885615]
["bitfinex","BTCUSD",1733827343800,0.0001718,97880.0,97879.0,0.03349717]
["bitfinex","BTCUSD",1733827344204,0.0001718,97880.0,97879.0,0.04627368]
["bitfinex","BTCUSD",1733827344768,0.0001718,97880.0,97879.0,0.04627411]
["bitfinex","BTCUSD",1733827344968,0.0001718,97880.0,97879.0,0.04727411]
["bitfinex","BTCUSD",1733827345178,0.0001718,97880.0,97879.0,0.05027411]
["bitfinex","BTCUSD",1733827345347,0.0001718,97880.0,97879.0,0.04927411]
["bitfinex","BTCUSD",1733827345777,0.0001718,97880.0,97879.0,0.05127411]
["bitfinex","BTCUSD",1733827345948,0.0001718,97880.0,97879.0,0.04827411]
["bitfinex","BTCUSD",1733827346337,0.0001718,97880.0,97879.0,0.05227299]
["bitfinex","BTCUSD",1733827346965,0.0001718,97880.0,97879.0,0.05027299]
["bitfinex","BTCUSD",1733827347368,0.0001718,97880.0,97879.0,0.05227299]
["bitfinex","BTCUSD",1733827348072,0.0001718,97880.0,97879.0,0.05227415]
["bitfinex","BTCUSD",1733827351412,0.0001718,97880.0,97879.0,0.05227838]
["bitfinex","BTCUSD",1733827354924,0.0001718,97880.0,97879.0,0.04205736]
["bitfinex","BTCUSD",1733827355137,0.0001718,97880.0,97879.0,0.05227869]
["bitfinex","BTCUSD",1733827356885,0.0001718,97880.0,97879.0,0.05977115]
["bitfinex","BTCUSD",1733827357387,0.0001718,97880.0,97879.0,0.07191575]
["bitfinex","BTCUSD",1733827357582,0.0001718,97880.0,97879.0,0.06442329]
["bitfinex","BTCUSD",1733827357853,0.0001718,97880.0,97879.0,0.0644282]
["bitfinex","BTCUSD",1733827358250,0.0001718,97880.0,97879.0,0.07192453]
["bitfinex","BTCUSD",1733827362358,0.0004147,97890.0,97879.0,0.07192453]
["bitfinex","BTCUSD",1733827362564,0.00055887,97891.0,97880.0,0.21176414]
["bitfinex","BTCUSD",1733827362764,0.00055887,97891.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733827363079,0.00055887,97891.0,97890.0,0.04164258]
["bitfinex","BTCUSD",1733827363276,0.00055887,97891.0,97890.0,0.04626041]
["bitfinex","BTCUSD",1733827363905,0.00255887,97891.0,97890.0,0.04626041]
["bitfinex","BTCUSD",1733827364105,0.00255887,97891.0,97890.0,0.04629489]
["bitfinex","BTCUSD",1733827364313,0.00055887,97891.0,97890.0,0.04629489]
["bitfinex","BTCUSD",1733827364506,0.00155887,97891.0,97890.0,0.04629489]
["bitfinex","BTCUSD",1733827365897,0.12855887,97891.0,97890.0,0.0416064]
["bitfinex","BTCUSD",1733827366754,0.12855887,97891.0,97890.0,0.03698857]
["bitfinex","BTCUSD",1733827367348,0.12855887,97891.0,97890.0,0.03698931]
["bitfinex","BTCUSD",1733827369830,0.22033967,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827370442,0.22035629,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827370655,0.12855887,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827370854,0.22035629,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827371055,0.12855887,97891.0,97890.0,0.03699396]
["bitfinex","BTCUSD",1733827372245,0.22077099,97891.0,97890.0,0.03699396]
["bitfinex","BTCUSD",1733827372449,0.12897357,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827373258,0.12855887,97891.0,97890.0,0.02938707]
["bitfinex","BTCUSD",1733827374096,0.20431,97890.0,97882.0,0.01217055]
["bitfinex","BTCUSD",1733827374307,0.09182349,97889.0,97883.0,0.03407887]
["bitfinex","BTCUSD",1733827374520,0.0918341,97888.0,97884.0,0.03407887]
["bitfinex","BTCUSD",1733827374724,0.0918341,97888.0,97885.0,0.0267727]
["bitfinex","BTCUSD",1733827374908,0.0918341,97888.0,97886.0,0.0267727]
["bitfinex","BTCUSD",1733827375128,0.0918341,97889.0,97887.0,0.03699464]
["bitfinex","BTCUSD",1733827375375,0.0922488,97889.0,97888.0,0.03699464]
["bitfinex","BTCUSD",1733827375590,0.0004147,97889.0,97888.0,0.03699464]
["bitfinex","BTCUSD",1733827375803,0.0004147,97889.0,97888.0,0.03699418]
["bitfinex","BTCUSD",1733827376449,0.3424595,97890.0,97888.0,0.03699418]
["bitfinex","BTCUSD",1733827376659,0.3424595,97890.0,97881.0,0.01216978]
["bitfinex","BTCUSD",1733827376660,0.3424595,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827376888,0.2047247,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827377323,0.2047247,97890.0,97889.0,0.03699398]
["bitfinex","BTCUSD",1733827377541,0.2047247,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827378000,0.2057247,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827378516,0.2057247,97890.0,97889.0,0.03699387]
["bitfinex","BTCUSD",1733827378769,0.34356235,97890.0,97889.0,0.03699387]
["bitfinex","BTCUSD",1733827379437,0.34356235,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827379438,0.7594704,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827380709,0.7584704,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827380949,0.7614704,97890.0,97889.0,0.02938807]
["bitfinex","BTCUSD",1733827381408,0.7584704,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827381614,0.7634704,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827382026,1.2732504,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827382441,1.2752504,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827382650,1.55093043,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827382852,1.54693043,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827383022,1.54893043,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827383225,1.55093043,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827383434,1.54693043,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827383586,1.2762504,97890.0,97889.0,0.01761065]
["bitfinex","BTCUSD",1733827383994,1.2712504,97890.0,97889.0,0.01661065]
["bitfinex","BTCUSD",1733827384636,1.2772504,97890.0,97889.0,0.01761065]
["bitfinex","BTCUSD",1733827384840,1.4252504,97890.0,97889.0,0.01761065]
["bitfinex","BTCUSD",1733827385042,1.94984791,97890.0,97889.0,0.01761065]
["bitfinex","BTCUSD",1733827385254,0.204329,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827385418,0.92595002,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827386052,1.10783952,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827386255,1.61861952,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827386454,1.62003422,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827386804,1.72813751,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827386935,1.72513751,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827387118,1.62803422,97881.0,97880.0,0.0010859]
["bitfinex","BTCUSD",1733827387539,1.90339212,97881.0,97880.0,0.0010859]
["bitfinex","BTCUSD",1733827387743,1.90239212,97881.0,97880.0,0.0010859]
["bitfinex","BTCUSD",1733827387959,1.89439212,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827388170,1.89739212,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827388392,1.97737284,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827388545,1.70201494,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827388764,1.69901494,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827389023,1.97829052,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827389380,1.9073098,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827389582,1.63203422,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827390576,1.97065971,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827390778,1.64182471,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827391615,1.60993521,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827392019,1.64176322,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827392221,1.70352172,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827393061,2.45250304,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733827393189,0.35435,97871.0,97870.0,0.2000859]
["bitfinex","BTCUSD",1733827393393,1.25992874,97871.0,97870.0,0.16694549]
["bitfinex","BTCUSD",1733827393607,2.15075492,97871.0,97870.0,0.01768813]
["bitfinex","BTCUSD",1733827393815,2.15075492,97871.0,97870.0,0.00131832]
["bitfinex","BTCUSD",1733827394012,2.3494664,97871.0,97870.0,3.2e-07]
["bitfinex","BTCUSD",1733827394467,0.15,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827394643,0.76949624,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827394843,1.28027624,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827395221,1.61890173,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827395600,1.61931643,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733827395820,1.61931643,97861.0,97860.0,0.00025354]
["bitfinex","BTCUSD",1733827395961,1.62431643,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827396617,1.63331643,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827397472,1.86200338,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827398523,1.63331643,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827398722,1.64376325,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827399351,1.82670588,97861.0,97860.0,0.00125354]
["bitfinex","BTCUSD",1733827399914,1.82670588,97861.0,97820.0,0.36462928]
["bitfinex","BTCUSD",1733827399915,0.15,97844.0,97831.0,0.00639259]
["bitfinex","BTCUSD",1733827400115,0.15,97844.0,97820.0,0.0811858]
["bitfinex","BTCUSD",1733827400116,0.204432,97832.0,97820.0,0.0811858]
["bitfinex","BTCUSD",1733827400336,0.204428,97834.0,97821.0,0.01662164]
["bitfinex","BTCUSD",1733827400539,0.204444,97827.0,97822.0,0.01662164]
["bitfinex","BTCUSD",1733827400755,0.204444,97827.0,97823.0,0.00639294]
["bitfinex","BTCUSD",1733827400961,0.919668,97827.0,97824.0,0.00639294]
["bitfinex","BTCUSD",1733827401168,0.715224,97827.0,97824.0,0.00639294]
["bitfinex","BTCUSD",1733827401568,0.919667,97827.0,97825.0,0.00639294]
["bitfinex","BTCUSD",1733827401699,0.92022528,97827.0,97826.0,0.00639294]
["bitfinex","BTCUSD",1733827403628,0.92022528,97827.0,97826.0,0.00639307]
["bitfinex","BTCUSD",1733827403825,0.93077082,97827.0,97826.0,0.00639307]
["bitfinex","BTCUSD",1733827404106,0.93077082,97827.0,97826.0,0.00639305]
["bitfinex","BTCUSD",1733827404586,0.52188382,97827.0,97826.0,0.00639305]
["bitfinex","BTCUSD",1733827404788,0.52188382,97827.0,97826.0,0.00739305]
["bitfinex","BTCUSD",1733827405305,0.52188382,97827.0,97826.0,0.01304668]
["bitfinex","BTCUSD",1733827405518,0.52188382,97827.0,97826.0,0.02327544]
["bitfinex","BTCUSD",1733827408113,0.52188382,97827.0,97826.0,0.01762181]
["bitfinex","BTCUSD",1733827408485,0.52188382,97827.0,97826.0,0.02327544]
["bitfinex","BTCUSD",1733827410767,0.51133828,97827.0,97826.0,0.02327544]
["bitfinex","BTCUSD",1733827413272,0.51133828,97827.0,97826.0,0.02974655]
["bitfinex","BTCUSD",1733827414256,0.51133828,97827.0,97826.0,0.02327544]
["bitfinex","BTCUSD",1733827415258,0.51133828,97827.0,97826.0,0.17840068]
["bitfinex","BTCUSD",1733827415521,0.51133828,97827.0,97826.0,0.26060068]
["bitfinex","BTCUSD",1733827415729,0.4653187,97827.0,97826.0,0.26619164]
["bitfinex","BTCUSD",1733827416266,0.4653187,97827.0,97826.0,0.27087672]
["bitfinex","BTCUSD",1733827416468,0.4653187,97827.0,97826.0,0.26987672]
["bitfinex","BTCUSD",1733827416914,0.4653187,97827.0,97826.0,0.27187672]
["bitfinex","BTCUSD",1733827417292,0.4653187,97827.0,97826.0,0.26987672]
["bitfinex","BTCUSD",1733827417829,0.4663187,97827.0,97826.0,0.27487672]
["bitfinex","BTCUSD",1733827418457,0.4673187,97827.0,97826.0,0.27587672]
["bitfinex","BTCUSD",1733827419717,0.4663187,97827.0,97826.0,0.27487672]
["bitfinex","BTCUSD",1733827420280,0.4673187,97827.0,97826.0,0.27687672]
["bitfinex","BTCUSD",1733827421468,0.46460978,97827.0,97826.0,0.27687672]
["bitfinex","BTCUSD",1733827422947,0.46460978,97827.0,97826.0,0.27689349]
["bitfinex","BTCUSD",1733827423159,0.46460978,97827.0,97826.0,0.26227168]
["bitfinex","BTCUSD",1733827423376,0.46460978,97827.0,97826.0,0.26781285]
["bitfinex","BTCUSD",1733827423564,0.46460978,97827.0,97826.0,0.27250667]
["bitfinex","BTCUSD",1733827426685,0.46460978,97827.0,97826.0,0.03518143]
["bitfinex","BTCUSD",1733827427495,0.46460978,97827.0,97826.0,0.03048761]
["bitfinex","BTCUSD",1733827427823,0.46460978,97827.0,97826.0,0.03687959]
["bitfinex","BTCUSD",1733827428241,0.54660978,97827.0,97826.0,0.02927218]
["bitfinex","BTCUSD",1733827428440,0.54660978,97827.0,97826.0,0.02361855]
["bitfinex","BTCUSD",1733827428661,0.59290978,97827.0,97826.0,0.02361855]
["bitfinex","BTCUSD",1733827428994,0.59290978,97827.0,97826.0,0.02161855]
["bitfinex","BTCUSD",1733827429201,0.59090978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827429423,0.59090978,97827.0,97826.0,0.01761855]
["bitfinex","BTCUSD",1733827429636,0.59090978,97827.0,97826.0,0.01961855]
["bitfinex","BTCUSD",1733827430178,0.59390978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827430399,0.59190978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827430547,0.59590978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827431208,0.59490978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827431977,0.59090978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827432379,0.59490978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827432793,0.59590978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827433214,0.59490978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827433614,0.59590978,97827.0,97826.0,0.01661855]
["bitfinex","BTCUSD",1733827436075,0.59590978,97827.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827436076,0.204444,97826.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827436273,0.204446,97825.0,97821.0,0.01662217]
["bitfinex","BTCUSD",1733827436431,0.408892,97825.0,97822.0,0.01662217]
["bitfinex","BTCUSD",1733827436632,0.408892,97825.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827436633,0.8709435,97825.0,97823.0,0.01662217]
["bitfinex","BTCUSD",1733827436860,0.8709435,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827437696,0.8713582,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827438945,0.8709435,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827439192,0.8719435,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827440118,0.8723582,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827440522,0.8763582,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827440751,0.6719122,97825.0,97824.0,0.01662217]
["bitfinex","BTCUSD",1733827440991,0.6719122,97825.0,97824.0,0.01662232]
["bitfinex","BTCUSD",1733827441885,0.4674662,97825.0,97824.0,0.01662232]
["bitfinex","BTCUSD",1733827442279,0.4670515,97825.0,97824.0,0.01662232]
["bitfinex","BTCUSD",1733827442479,0.4670515,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827443222,0.4660515,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827443471,0.4630515,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827443584,0.4660515,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827446037,0.46646624,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827447265,0.4660515,97825.0,97824.0,0.02228067]
["bitfinex","BTCUSD",1733827448109,0.4660515,97825.0,97824.0,0.0222792]
["bitfinex","BTCUSD",1733827451664,0.4660515,97825.0,97824.0,0.00565835]
["bitfinex","BTCUSD",1733827451826,0.4660515,97825.0,97824.0,0.02227922]
["bitfinex","BTCUSD",1733827452030,0.4660515,97825.0,97824.0,0.01662087]
["bitfinex","BTCUSD",1733827452231,0.4660515,97825.0,97824.0,0.02861649]
["bitfinex","BTCUSD",1733827453282,0.4660515,97825.0,97824.0,0.02227967]
["bitfinex","BTCUSD",1733827453984,0.4660515,97825.0,97824.0,0.02861908]
["bitfinex","BTCUSD",1733827454196,0.4660515,97825.0,97824.0,0.02296028]
["bitfinex","BTCUSD",1733827454769,0.4660515,97825.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827454770,0.5451515,97825.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827454960,0.204451,97823.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827455405,0.6665025,97823.0,97820.0,0.0001858]
["bitfinex","BTCUSD",1733827455617,0.8709535,97823.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827455818,0.96251787,97823.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827456056,0.13734656,97822.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827456278,0.1377613,97822.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827456471,0.5998128,97822.0,97821.0,0.02685203]
["bitfinex","BTCUSD",1733827456679,0.46246624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827456909,0.5998128,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827457328,0.6789128,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827457555,0.54156624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827458551,0.54256624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827459162,0.6799128,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827459356,0.54256624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827460506,0.63436498,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827460735,0.54256624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827461605,0.68027726,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827462196,0.69256624,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827462828,0.83025386,97822.0,97821.0,0.03324568]
["bitfinex","BTCUSD",1733827463060,0.69256624,97822.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827463509,1.03143299,97822.0,97821.0,0.02685241]
["bitfinex","BTCUSD",1733827463712,0.69256624,97822.0,97821.0,0.02685241]
["bitfinex","BTCUSD",1733827464023,0.69256624,97822.0,97821.0,0.03324629]
["bitfinex","BTCUSD",1733827464549,1.03143502,97822.0,97821.0,0.03324629]
["bitfinex","BTCUSD",1733827466203,1.03143502,97822.0,97821.0,0.01662219]
["bitfinex","BTCUSD",1733827466410,1.03143502,97822.0,97821.0,0.02301726]
["bitfinex","BTCUSD",1733827466617,1.03143502,97822.0,97821.0,0.01662411]
["bitfinex","BTCUSD",1733827467986,1.18573831,97822.0,97821.0,0.00639389]
["bitfinex","BTCUSD",1733827468339,1.08063502,97822.0,97821.0,0.00639389]
["bitfinex","BTCUSD",1733827468769,1.31011686,97822.0,97821.0,0.00639389]
["bitfinex","BTCUSD",1733827469194,1.30911686,97822.0,97821.0,0.00639389]
["bitfinex","BTCUSD",1733827469571,1.31711686,97822.0,97821.0,0.00639398]
["bitfinex","BTCUSD",1733827470374,1.58077748,97822.0,97821.0,0.00639398]
["bitfinex","BTCUSD",1733827470554,1.58077748,97822.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733827470555,0.558918,97819.0,97800.0,0.00632341]
["bitfinex","BTCUSD",1733827470755,0.558918,97819.0,97801.0,0.0102305]
["bitfinex","BTCUSD",1733827470756,0.16873085,97808.0,97801.0,0.0102305]
["bitfinex","BTCUSD",1733827470969,0.204491,97804.0,97802.0,0.0102305]
["bitfinex","BTCUSD",1733827471164,0.204491,97804.0,97803.0,0.0102305]
["bitfinex","BTCUSD",1733827471609,0.6665425,97804.0,97803.0,0.0102305]
["bitfinex","BTCUSD",1733827472907,0.6665425,97804.0,97803.0,0.01023134]
["bitfinex","BTCUSD",1733827472908,0.4620515,97804.0,97803.0,0.01023134]
["bitfinex","BTCUSD",1733827473285,0.4620515,97804.0,97798.0,0.204501]
["bitfinex","BTCUSD",1733827473516,0.4620515,97804.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733827473721,0.4620515,97804.0,97803.0,0.01123134]
["bitfinex","BTCUSD",1733827473924,0.4620515,97804.0,97803.0,0.01693499]
["bitfinex","BTCUSD",1733827474128,0.4620515,97804.0,97803.0,0.01593499]
["bitfinex","BTCUSD",1733827475512,0.4620515,97804.0,97803.0,0.01693499]
["bitfinex","BTCUSD",1733827476423,0.4620515,97804.0,97803.0,0.12226023]
["bitfinex","BTCUSD",1733827476631,0.4620515,97804.0,97803.0,0.19988263]
["bitfinex","BTCUSD",1733827476832,0.4620515,97804.0,97803.0,0.20255435]
["bitfinex","BTCUSD",1733827477205,0.4620515,97804.0,97803.0,0.20355435]
["bitfinex","BTCUSD",1733827477771,0.4620515,97804.0,97803.0,0.20255435]
["bitfinex","BTCUSD",1733827477979,0.4620515,97804.0,97803.0,0.20555435]
["bitfinex","BTCUSD",1733827478396,0.4620515,97804.0,97803.0,0.20255435]
["bitfinex","BTCUSD",1733827478748,0.4620515,97804.0,97803.0,0.20955435]
["bitfinex","BTCUSD",1733827478944,0.4620515,97804.0,97803.0,0.20655435]
["bitfinex","BTCUSD",1733827479391,0.4630515,97804.0,97803.0,0.20955435]
["bitfinex","BTCUSD",1733827480968,0.4630515,97804.0,97803.0,0.13295435]
["bitfinex","BTCUSD",1733827482599,0.4630515,97804.0,97803.0,0.03402239]
["bitfinex","BTCUSD",1733827482821,0.4630515,97804.0,97803.0,0.02831874]
["bitfinex","BTCUSD",1733827483174,0.4630515,97804.0,97803.0,0.02362462]
["bitfinex","BTCUSD",1733827483376,0.4630515,97804.0,97803.0,0.02832392]
["bitfinex","BTCUSD",1733827485727,0.4630515,97804.0,97803.0,0.03402782]
["bitfinex","BTCUSD",1733827492650,0.4630515,97804.0,97803.0,0.03402623]
["bitfinex","BTCUSD",1733827498588,0.4860515,97804.0,97803.0,0.03402623]
["bitfinex","BTCUSD",1733827500657,0.4860515,97804.0,97803.0,0.13935147]
["bitfinex","BTCUSD",1733827501061,0.4860515,97804.0,97803.0,0.14037383]
["bitfinex","BTCUSD",1733827501265,0.44002264,97804.0,97803.0,0.14037383]
["bitfinex","BTCUSD",1733827501676,0.44002264,97804.0,97803.0,0.13935147]
["bitfinex","BTCUSD",1733827502651,0.44002264,97804.0,97803.0,0.12272844]
["bitfinex","BTCUSD",1733827502942,0.44002264,97804.0,97803.0,0.1393497]
["bitfinex","BTCUSD",1733827507745,0.44002264,97804.0,97803.0,0.1346504]
["bitfinex","BTCUSD",1733827507917,0.44002264,97804.0,97803.0,0.13465047]
["bitfinex","BTCUSD",1733827508265,0.44002264,97804.0,97803.0,0.13935326]
["bitfinex","BTCUSD",1733827509491,0.44002264,97804.0,97803.0,0.02380012]
["bitfinex","BTCUSD",1733827509854,0.44002264,97804.0,97803.0,0.03402961]
["bitfinex","BTCUSD",1733827510067,0.44002264,97804.0,97803.0,0.03402948]
["bitfinex","BTCUSD",1733827510068,0.52162264,97804.0,97803.0,0.03402948]
["bitfinex","BTCUSD",1733827510290,0.52162264,97804.0,97803.0,0.02932669]
["bitfinex","BTCUSD",1733827510511,0.52162264,97804.0,97803.0,0.02362279]
["bitfinex","BTCUSD",1733827511016,0.52203738,97804.0,97803.0,0.02985744]
["bitfinex","BTCUSD",1733827511144,0.52103738,97804.0,97803.0,0.02685744]
["bitfinex","BTCUSD",1733827511551,0.52103738,97804.0,97803.0,0.02885744]
["bitfinex","BTCUSD",1733827511958,0.52103738,97804.0,97803.0,0.01862279]
["bitfinex","BTCUSD",1733827512177,0.52103738,97804.0,97803.0,0.02062523]
["bitfinex","BTCUSD",1733827512378,0.52103738,97804.0,97803.0,0.01862523]
["bitfinex","BTCUSD",1733827512926,0.52103738,97804.0,97803.0,0.01662523]
["bitfinex","BTCUSD",1733827513128,0.52103738,97804.0,97803.0,0.01762523]
["bitfinex","BTCUSD",1733827513320,0.52103738,97804.0,97803.0,0.01862523]
["bitfinex","BTCUSD",1733827513886,0.52103738,97804.0,97803.0,0.02485988]
["bitfinex","BTCUSD",1733827515798,0.52103738,97804.0,97803.0,0.02485983]
["bitfinex","BTCUSD",1733827516545,0.52103738,97804.0,97803.0,0.00823465]
["bitfinex","BTCUSD",1733827517158,0.52103738,97804.0,97803.0,0.02485984]
["bitfinex","BTCUSD",1733827518596,0.52103738,97804.0,97803.0,0.02485986]
["bitfinex","BTCUSD",1733827518746,0.52103738,97804.0,97803.0,0.00823465]
["bitfinex","BTCUSD",1733827519353,0.52103738,97804.0,97803.0,0.02485986]
["bitfinex","BTCUSD",1733827520356,0.52103738,97804.0,97803.0,0.01862521]
["bitfinex","BTCUSD",1733827520563,0.52103738,97804.0,97803.0,0.02486018]
["bitfinex","BTCUSD",1733827520778,0.43943738,97804.0,97803.0,0.02486018]
["bitfinex","BTCUSD",1733827521165,0.51523738,97804.0,97803.0,0.02486018]
["bitfinex","BTCUSD",1733827521411,0.51523738,97804.0,97803.0,0.01862521]
["bitfinex","BTCUSD",1733827523927,0.51523738,97804.0,97803.0,0.01862492]
["bitfinex","BTCUSD",1733827526535,0.51523738,97804.0,97803.0,0.02485989]
["bitfinex","BTCUSD",1733827528757,0.43902264,97804.0,97803.0,0.02485989]
["bitfinex","BTCUSD",1733827530372,0.43902264,97804.0,97803.0,0.02485942]
["bitfinex","BTCUSD",1733827540017,0.43902264,97804.0,97803.0,0.0286958]
["bitfinex","BTCUSD",1733827540214,0.43902264,97804.0,97803.0,0.02485937]
["bitfinex","BTCUSD",1733827543279,0.43902264,97804.0,97803.0,0.01846571]
["bitfinex","BTCUSD",1733827543482,0.43902264,97804.0,97803.0,0.02485992]
["bitfinex","BTCUSD",1733827544086,0.51412264,97804.0,97803.0,0.02485992]
["bitfinex","BTCUSD",1733827546338,0.51412264,97804.0,97803.0,0.00823497]
["bitfinex","BTCUSD",1733827546541,0.51412264,97804.0,97803.0,0.02486]
["bitfinex","BTCUSD",1733827553736,0.43902264,97804.0,97803.0,0.02486]
["bitfinex","BTCUSD",1733827554564,0.53087576,97804.0,97803.0,0.02486]
["bitfinex","BTCUSD",1733827555185,0.43902264,97804.0,97803.0,0.02486]
["bitfinex","BTCUSD",1733827555586,0.43943738,97804.0,97803.0,0.01862503]
["bitfinex","BTCUSD",1733827556173,0.43943738,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827556863,0.43902264,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827557881,0.43943738,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827558866,0.43902264,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827559851,0.57721707,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827560802,0.57680233,97804.0,97803.0,0.01862498]
["bitfinex","BTCUSD",1733827561461,0.57680233,97804.0,97803.0,0.11862498]
["bitfinex","BTCUSD",1733827562015,0.57680233,97804.0,97803.0,0.102]
["bitfinex","BTCUSD",1733827562213,0.57680233,97804.0,97803.0,0.118625]
["bitfinex","BTCUSD",1733827562979,0.43902264,97804.0,97803.0,0.118625]
["bitfinex","BTCUSD",1733827564178,0.43943738,97804.0,97803.0,0.118625]
["bitfinex","BTCUSD",1733827564715,0.43943738,97804.0,97803.0,0.12860975]
["bitfinex","BTCUSD",1733827565914,0.41643738,97804.0,97803.0,0.12860975]
["bitfinex","BTCUSD",1733827566069,0.41643738,97804.0,97803.0,0.13333439]
["bitfinex","BTCUSD",1733827566429,0.41602264,97804.0,97803.0,0.13333439]
["bitfinex","BTCUSD",1733827569697,0.41602264,97804.0,97803.0,0.23865963]
["bitfinex","BTCUSD",1733827569873,0.41602264,97804.0,97803.0,0.41308325]
["bitfinex","BTCUSD",1733827570073,0.41602264,97804.0,97803.0,0.36805702]
["bitfinex","BTCUSD",1733827570301,0.41602264,97804.0,97803.0,0.81496828]
["bitfinex","BTCUSD",1733827570302,0.36999247,97804.0,97803.0,0.81496828]
["bitfinex","BTCUSD",1733827570433,0.36999247,97804.0,97803.0,0.96396828]
["bitfinex","BTCUSD",1733827570837,0.36999247,97804.0,97803.0,0.96596828]
["bitfinex","BTCUSD",1733827571281,0.36999247,97804.0,97803.0,0.96396828]
["bitfinex","BTCUSD",1733827571487,0.36999247,97804.0,97803.0,1.10077684]
["bitfinex","BTCUSD",1733827571728,0.37199247,97804.0,97803.0,1.10977684]
["bitfinex","BTCUSD",1733827572441,0.37099247,97804.0,97803.0,0.67205702]
["bitfinex","BTCUSD",1733827572986,0.37099247,97804.0,97803.0,0.67505702]
["bitfinex","BTCUSD",1733827572987,0.37199247,97804.0,97803.0,0.67505702]
["bitfinex","BTCUSD",1733827573437,0.37199247,97804.0,97803.0,0.76687636]
["bitfinex","BTCUSD",1733827574506,0.37199247,97804.0,97803.0,0.67505702]
["bitfinex","BTCUSD",1733827574705,0.37199247,97804.0,97803.0,0.76687636]
["bitfinex","BTCUSD",1733827575019,0.37199247,97804.0,97803.0,0.66010216]
["bitfinex","BTCUSD",1733827575222,0.37199247,97804.0,97803.0,0.76683484]
["bitfinex","BTCUSD",1733827575370,0.37199247,97804.0,97803.0,0.67504044]
["bitfinex","BTCUSD",1733827575571,0.37199247,97804.0,97803.0,0.82504044]
["bitfinex","BTCUSD",1733827576404,0.26974747,97804.0,97803.0,0.82504044]
["bitfinex","BTCUSD",1733827576606,0.22786268,97804.0,97803.0,0.82504044]
["bitfinex","BTCUSD",1733827579334,0.22786268,97804.0,97803.0,0.8084208]
["bitfinex","BTCUSD",1733827579562,0.22786268,97804.0,97803.0,0.82032955]
["bitfinex","BTCUSD",1733827579764,0.22786268,97804.0,97803.0,0.82503548]
["bitfinex","BTCUSD",1733827580295,0.22786268,97804.0,97803.0,0.80841592]
["bitfinex","BTCUSD",1733827580655,0.22786268,97804.0,97803.0,0.80370999]
["bitfinex","BTCUSD",1733827581399,0.22786268,97804.0,97803.0,0.80841547]
["bitfinex","BTCUSD",1733827582086,0.22786268,97804.0,97803.0,0.80370999]
["bitfinex","BTCUSD",1733827582529,0.22786268,97804.0,97803.0,0.82032954]
["bitfinex","BTCUSD",1733827583243,0.22786268,97804.0,97803.0,0.81010212]
["bitfinex","BTCUSD",1733827584026,0.16399907,97804.0,97803.0,0.81010212]
["bitfinex","BTCUSD",1733827584245,0.08722976,97804.0,97803.0,0.81010212]
["bitfinex","BTCUSD",1733827584462,0.08722976,97804.0,97803.0,0.89538353]
["bitfinex","BTCUSD",1733827584463,0.08588274,97804.0,97803.0,0.89538353]
["bitfinex","BTCUSD",1733827584775,0.08588274,97804.0,97803.0,0.80370999]
["bitfinex","BTCUSD",1733827584914,0.0134381,97804.0,97803.0,0.80370999]
["bitfinex","BTCUSD",1733827585115,6.4e-07,97810.0,97809.0,0.73488]
["bitfinex","BTCUSD",1733827585321,6.4e-07,97810.0,97809.0,0.84020524]
["bitfinex","BTCUSD",1733827585528,6.4e-07,97810.0,97809.0,0.85024692]
["bitfinex","BTCUSD",1733827585725,6.4e-07,97810.0,97809.0,0.89834692]
["bitfinex","BTCUSD",1733827586479,0.00100064,97810.0,97809.0,0.90334692]
["bitfinex","BTCUSD",1733827586642,6.4e-07,97810.0,97809.0,0.90334692]
["bitfinex","BTCUSD",1733827587732,0.00100064,97810.0,97809.0,0.90734692]
["bitfinex","BTCUSD",1733827588105,6.4e-07,97810.0,97809.0,0.90734692]
["bitfinex","BTCUSD",1733827589578,0.00055828,97827.0,97809.0,0.90734692]
["bitfinex","BTCUSD",1733827589579,0.00055828,97827.0,97819.0,0.15]
["bitfinex","BTCUSD",1733827589784,0.00055828,97827.0,97819.0,0.47103227]
["bitfinex","BTCUSD",1733827589991,0.00055828,97827.0,97819.0,0.48642159]
["bitfinex","BTCUSD",1733827590194,0.00055828,97827.0,97819.0,0.49111988]
["bitfinex","BTCUSD",1733827590391,0.00055828,97827.0,97819.0,0.48089387]
["bitfinex","BTCUSD",1733827590818,0.00055828,97827.0,97819.0,0.4941199]
["bitfinex","BTCUSD",1733827591127,0.0011718,97820.0,97819.0,0.4991199]
["bitfinex","BTCUSD",1733827592093,0.0011718,97820.0,97819.0,0.50974967]
["bitfinex","BTCUSD",1733827592347,0.0011718,97820.0,97819.0,0.50974813]
["bitfinex","BTCUSD",1733827594126,0.0011718,97820.0,97819.0,0.53024523]
["bitfinex","BTCUSD",1733827594345,0.0011718,97820.0,97819.0,0.52554848]
["bitfinex","BTCUSD",1733827594544,0.0011718,97820.0,97819.0,0.53024781]
["bitfinex","BTCUSD",1733827594746,0.0011718,97820.0,97819.0,0.5302479]
["bitfinex","BTCUSD",1733827595595,0.0011718,97820.0,97819.0,0.5302495]
["bitfinex","BTCUSD",1733827596362,0.0011718,97820.0,97819.0,0.3597524]
["bitfinex","BTCUSD",1733827596813,0.0011718,97820.0,97819.0,0.34912263]
["bitfinex","BTCUSD",1733827597349,0.0011718,97820.0,97819.0,0.49912263]
["bitfinex","BTCUSD",1733827597560,0.0011718,97820.0,97819.0,0.57912263]
["bitfinex","BTCUSD",1733827599520,0.0011718,97820.0,97819.0,0.49912263]
["bitfinex","BTCUSD",1733827601058,0.0011718,97820.0,97819.0,0.49913043]
["bitfinex","BTCUSD",1733827603686,0.0011718,97820.0,97819.0,0.49913122]
["bitfinex","BTCUSD",1733827605480,0.00041471,97826.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733827605684,0.00055828,97827.0,97825.0,0.33109815]
["bitfinex","BTCUSD",1733827605925,0.00055828,97827.0,97826.0,0.12665215]
["bitfinex","BTCUSD",1733827606342,0.00055828,97827.0,97826.0,0.13665709]
["bitfinex","BTCUSD",1733827608401,0.00055828,97827.0,97826.0,0.14065709]
["bitfinex","BTCUSD",1733827610936,0.00055828,97827.0,97826.0,0.13427216]
["bitfinex","BTCUSD",1733827611063,0.00055828,97827.0,97826.0,0.14066381]
["bitfinex","BTCUSD",1733827621041,0.00055828,97827.0,97826.0,0.11933018]
["bitfinex","BTCUSD",1733827621254,0.00055828,97827.0,97826.0,0.14065984]
["bitfinex","BTCUSD",1733827625419,0.00041471,97828.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733827625625,0.07971471,97829.0,97827.0,0.3310969]
["bitfinex","BTCUSD",1733827625859,0.07971471,97829.0,97828.0,0.1266549]
["bitfinex","BTCUSD",1733827626211,0.07971471,97829.0,97828.0,0.13728162]
["bitfinex","BTCUSD",1733827626419,0.00041471,97829.0,97828.0,0.13728596]
["bitfinex","BTCUSD",1733827626720,0.0754,97835.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733827626915,0.0754,97835.0,97829.0,0.33109724]
["bitfinex","BTCUSD",1733827627087,0.0754,97835.0,97829.0,0.3417218]
["bitfinex","BTCUSD",1733827627818,0.00041471,97834.0,97829.0,0.3417218]
["bitfinex","BTCUSD",1733827628263,0.00041471,97834.0,97829.0,0.3427218]
["bitfinex","BTCUSD",1733827628470,0.00041471,97834.0,97829.0,0.3437218]
["bitfinex","BTCUSD",1733827629750,0.00041471,97834.0,97829.0,0.34372233]
["bitfinex","BTCUSD",1733827632703,0.01084209,97834.0,97829.0,0.34372233]
["bitfinex","BTCUSD",1733827632903,0.00041471,97833.0,97829.0,0.34372233]
["bitfinex","BTCUSD",1733827633347,0.00041471,97833.0,97829.0,0.3539484]
["bitfinex","BTCUSD",1733827633519,0.00041471,97833.0,97829.0,0.34372178]
["bitfinex","BTCUSD",1733827634271,0.00041471,97833.0,97829.0,0.23839654]
["bitfinex","BTCUSD",1733827635018,0.0782718,97830.0,97829.0,0.03395854]
["bitfinex","BTCUSD",1733827635210,0.1239718,97830.0,97829.0,0.03395854]
["bitfinex","BTCUSD",1733827635414,0.26194643,97830.0,97829.0,0.01861827]
["bitfinex","BTCUSD",1733827635614,0.6350618,97830.0,97829.0,0.01861827]
["bitfinex","BTCUSD",1733827635824,0.97455758,97830.0,97829.0,0.01861827]
["bitfinex","BTCUSD",1733827636024,0.6350618,97830.0,97829.0,0.01761827]
["bitfinex","BTCUSD",1733827636359,0.6350618,97830.0,97829.0,0.01810263]
["bitfinex","BTCUSD",1733827636360,0.63647651,97830.0,97829.0,0.01810263]
["bitfinex","BTCUSD",1733827636517,0.59077651,97830.0,97829.0,0.01810263]
["bitfinex","BTCUSD",1733827636718,0.59077651,97830.0,97829.0,0.03304367]
["bitfinex","BTCUSD",1733827637012,0.58977651,97830.0,97829.0,0.03304367]
["bitfinex","BTCUSD",1733827637217,0.5903618,97830.0,97829.0,0.03304367]
["bitfinex","BTCUSD",1733827637769,0.5893618,97830.0,97829.0,0.03204367]
["bitfinex","BTCUSD",1733827637976,0.5923618,97830.0,97829.0,0.03204367]
["bitfinex","BTCUSD",1733827638422,0.5893618,97830.0,97829.0,0.03204367]
["bitfinex","BTCUSD",1733827638628,0.5903618,97830.0,97829.0,0.03204367]
["bitfinex","BTCUSD",1733827639495,0.5122618,97830.0,97829.0,0.0320418]
["bitfinex","BTCUSD",1733827639879,0.5122618,97830.0,97829.0,0.13736704]
["bitfinex","BTCUSD",1733827640677,0.5122618,97830.0,97829.0,0.13936704]
["bitfinex","BTCUSD",1733827640878,0.5112618,97830.0,97829.0,0.13936704]
["bitfinex","BTCUSD",1733827641295,0.5112618,97830.0,97829.0,0.14136704]
["bitfinex","BTCUSD",1733827641498,0.5112618,97830.0,97829.0,0.13936704]
["bitfinex","BTCUSD",1733827641973,0.5112618,97830.0,97829.0,0.23431928]
["bitfinex","BTCUSD",1733827641974,0.46624345,97830.0,97829.0,0.23431928]
["bitfinex","BTCUSD",1733827642174,0.46624345,97830.0,97829.0,0.14236704]
["bitfinex","BTCUSD",1733827642426,0.46624345,97830.0,97829.0,0.14638912]
["bitfinex","BTCUSD",1733827642607,0.46524345,97830.0,97829.0,0.14138912]
["bitfinex","BTCUSD",1733827642971,0.46524345,97830.0,97829.0,0.40528941]
["bitfinex","BTCUSD",1733827643189,0.46524345,97830.0,97829.0,0.99951684]
["bitfinex","BTCUSD",1733827643381,0.46524345,97830.0,97829.0,0.98601036]
["bitfinex","BTCUSD",1733827643382,0.3580645,97830.0,97829.0,0.98601036]
["bitfinex","BTCUSD",1733827643607,0.3580645,97830.0,97829.0,1.21573532]
["bitfinex","BTCUSD",1733827643730,0.3580645,97830.0,97829.0,0.98600879]
["bitfinex","BTCUSD",1733827644180,0.3590645,97830.0,97829.0,0.99100879]
["bitfinex","BTCUSD",1733827644348,0.3590645,97830.0,97829.0,1.22066435]
["bitfinex","BTCUSD",1733827644548,0.3580645,97830.0,97829.0,1.21566435]
["bitfinex","BTCUSD",1733827645117,0.3590645,97830.0,97829.0,0.98565348]
["bitfinex","BTCUSD",1733827645511,0.3590645,97830.0,97829.0,0.98265348]
["bitfinex","BTCUSD",1733827645734,0.3580645,97830.0,97829.0,0.97765348]
["bitfinex","BTCUSD",1733827645936,0.3580645,97830.0,97829.0,0.98065348]
["bitfinex","BTCUSD",1733827646156,0.3580645,97830.0,97829.0,0.78562625]
["bitfinex","BTCUSD",1733827646157,0.3590645,97830.0,97829.0,0.78562625]
["bitfinex","BTCUSD",1733827646410,0.3590645,97830.0,97829.0,0.13329457]
["bitfinex","BTCUSD",1733827646618,0.4370645,97830.0,97829.0,0.13329457]
["bitfinex","BTCUSD",1733827646823,0.4370645,97830.0,97829.0,0.1309044]
["bitfinex","BTCUSD",1733827647023,0.4370645,97830.0,97829.0,0.13538186]
["bitfinex","BTCUSD",1733827647431,0.4370645,97830.0,97829.0,0.12515758]
["bitfinex","BTCUSD",1733827647606,0.4370645,97830.0,97829.0,0.14177691]
["bitfinex","BTCUSD",1733827649664,0.4372363,97830.0,97829.0,0.14177691]
["bitfinex","BTCUSD",1733827650020,0.4372363,97830.0,97829.0,0.12515758]
["bitfinex","BTCUSD",1733827651163,0.4372363,97830.0,97829.0,0.01983234]
["bitfinex","BTCUSD",1733827651549,0.4372363,97830.0,97829.0,0.0364516]
["bitfinex","BTCUSD",1733827654009,0.4372363,97830.0,97829.0,0.02622436]
["bitfinex","BTCUSD",1733827654146,0.4372363,97830.0,97829.0,0.0364516]
["bitfinex","BTCUSD",1733827655130,0.4372363,97830.0,97829.0,0.2408896]
["bitfinex","BTCUSD",1733827657170,0.4372363,97830.0,97829.0,0.24088959]
["bitfinex","BTCUSD",1733827657605,0.4372363,97830.0,97829.0,0.03645159]
["bitfinex","BTCUSD",1733827660166,0.4372363,97830.0,97829.0,0.03290946]
["bitfinex","BTCUSD",1733827660429,0.4372363,97830.0,97829.0,0.03645204]
["bitfinex","BTCUSD",1733827660927,0.4372363,97830.0,97829.0,0.0330881]
["bitfinex","BTCUSD",1733827661155,0.4372363,97830.0,97829.0,0.03645202]
["bitfinex","BTCUSD",1733827662709,0.4836363,97830.0,97829.0,0.03645202]
["bitfinex","BTCUSD",1733827662911,0.48405101,97830.0,97829.0,0.03645202]
["bitfinex","BTCUSD",1733827663042,0.48405101,97830.0,97829.0,0.02661925]
["bitfinex","BTCUSD",1733827663249,0.62197938,97830.0,97829.0,0.01639202]
["bitfinex","BTCUSD",1733827663450,0.48405101,97830.0,97829.0,0.01639202]
["bitfinex","BTCUSD",1733827663672,0.58937625,97830.0,97829.0,0.01639202]
["bitfinex","BTCUSD",1733827663875,0.58837625,97830.0,97829.0,0.01039202]
["bitfinex","BTCUSD",1733827664040,0.59895733,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733827664657,0.531476,97829.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827664870,0.1226,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827665072,0.327042,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827665438,0.41883614,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827665637,0.77690064,97827.0,97826.0,0.00695179]
["bitfinex","BTCUSD",1733827665865,0.77731535,97827.0,97826.0,0.00695179]
["bitfinex","BTCUSD",1733827666278,0.78131535,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827666592,0.68952121,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827666749,0.68952121,97827.0,97826.0,0.0069517]
["bitfinex","BTCUSD",1733827666953,0.6891065,97827.0,97826.0,0.0069517]
["bitfinex","BTCUSD",1733827667578,0.6891065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827668984,0.6891065,97827.0,97826.0,0.00055828]
["bitfinex","BTCUSD",1733827669149,0.6891065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827669350,0.6971065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827674333,0.6971065,97827.0,97826.0,0.0079517]
["bitfinex","BTCUSD",1733827679631,0.6971065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827679846,0.6971065,97827.0,97826.0,0.00795169]
["bitfinex","BTCUSD",1733827681627,0.6971065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827681829,0.8471065,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827682431,0.95243174,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827682591,0.95284645,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827682815,1.22730262,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827683014,1.4281587,97827.0,97826.0,0.00155828]
["bitfinex","BTCUSD",1733827683218,0.628855,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827683444,0.73418024,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827683697,1.09753301,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827683903,1.1293911,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827684565,1.1313911,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827684778,1.13180581,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827684981,1.13780581,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733827685184,1.15828733,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733827685456,1.26339062,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733827686031,1.26139062,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733827686227,1.25839062,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827686598,1.26539062,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827687703,1.41539062,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733827689148,0.778875,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733827689354,0.91605833,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733827689553,1.27412283,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733827690461,1.27453754,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733827690668,1.27453754,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827690870,1.34786017,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827691090,1.35386017,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827691295,1.36286017,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827691943,1.28953754,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827692548,1.29975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827692980,1.14975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827693619,1.63776359,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827693969,1.82089765,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827694178,1.92600094,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827694381,1.77600094,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827694565,1.59286688,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827694887,1.48776359,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827695716,0.99975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827696019,1.29975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827696459,1.14975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827696634,1.29975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827697051,1.40485578,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827702045,1.29975249,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827702471,1.43707125,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827703976,1.44235511,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827704180,1.14235511,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827704590,0.82220664,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827704786,0.38856331,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827705048,0.38327945,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827705262,0.3730645,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827705450,0.3730645,97811.0,97810.0,0.01401339]
["bitfinex","BTCUSD",1733827705656,0.3730645,97811.0,97810.0,0.00739538]
["bitfinex","BTCUSD",1733827705859,0.3730645,97811.0,97810.0,0.01401339]
["bitfinex","BTCUSD",1733827706194,0.3580645,97811.0,97810.0,0.01301339]
["bitfinex","BTCUSD",1733827706403,0.3670645,97811.0,97810.0,0.01301339]
["bitfinex","BTCUSD",1733827706621,0.3720645,97811.0,97810.0,0.01401339]
["bitfinex","BTCUSD",1733827706826,0.3630645,97811.0,97810.0,0.01401339]
["bitfinex","BTCUSD",1733827707040,0.3580645,97811.0,97810.0,0.01301339]
["bitfinex","BTCUSD",1733827707232,0.3580645,97811.0,97810.0,0.01501339]
["bitfinex","BTCUSD",1733827707436,0.3580645,97811.0,97810.0,0.01701339]
["bitfinex","BTCUSD",1733827707842,0.3580645,97811.0,97810.0,0.06371339]
["bitfinex","BTCUSD",1733827708979,0.3580645,97811.0,97810.0,0.07394291]
["bitfinex","BTCUSD",1733827713324,0.3580645,97811.0,97810.0,0.05731891]
["bitfinex","BTCUSD",1733827714318,0.3580645,97811.0,97810.0,0.01061891]
["bitfinex","BTCUSD",1733827714569,0.3580645,97811.0,97810.0,0.0103941]
["bitfinex","BTCUSD",1733827714745,0.3580645,97811.0,97810.0,0.01039419]
["bitfinex","BTCUSD",1733827714942,0.3580645,97811.0,97810.0,0.02062346]
["bitfinex","BTCUSD",1733827715352,0.3580645,97811.0,97810.0,0.01039419]
["bitfinex","BTCUSD",1733827715508,0.3580645,97811.0,97810.0,0.01701226]
["bitfinex","BTCUSD",1733827716841,0.3580645,97811.0,97810.0,0.01039419]
["bitfinex","BTCUSD",1733827718780,0.3580645,97811.0,97810.0,0.01039456]
["bitfinex","BTCUSD",1733827720709,0.3580645,97811.0,97810.0,0.0040009]
["bitfinex","BTCUSD",1733827720841,0.3580645,97811.0,97810.0,0.01039456]
["bitfinex","BTCUSD",1733827722627,0.3580645,97811.0,97810.0,0.00839456]
["bitfinex","BTCUSD",1733827722830,0.3580645,97811.0,97810.0,0.00639456]
["bitfinex","BTCUSD",1733827723029,0.3580645,97811.0,97810.0,0.00739456]
["bitfinex","BTCUSD",1733827723255,0.3580645,97811.0,97810.0,0.00839456]
["bitfinex","BTCUSD",1733827723831,0.3580645,97811.0,97810.0,0.0020009]
["bitfinex","BTCUSD",1733827724032,0.3580645,97811.0,97810.0,0.00839468]
["bitfinex","BTCUSD",1733827725341,0.3580645,97811.0,97810.0,0.01501276]
["bitfinex","BTCUSD",1733827726544,0.3580645,97811.0,97810.0,0.00839468]
["bitfinex","BTCUSD",1733827728922,0.4359645,97811.0,97810.0,0.00839468]
["bitfinex","BTCUSD",1733827729922,0.4359645,97811.0,97810.0,0.00839524]
["bitfinex","BTCUSD",1733827731490,0.4359645,97811.0,97810.0,0.00839537]
["bitfinex","BTCUSD",1733827736851,0.4359645,97811.0,97810.0,0.0020009]
["bitfinex","BTCUSD",1733827737038,0.4359645,97811.0,97810.0,0.0083957]
["bitfinex","BTCUSD",1733827737445,0.4359645,97811.0,97810.0,0.0020009]
["bitfinex","BTCUSD",1733827738010,0.4359645,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827738417,0.4825645,97811.0,97810.0,0.0010009]
["bitfinex","BTCUSD",1733827738660,0.4825645,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827740425,0.4825645,97811.0,97810.0,0.00639574]
["bitfinex","BTCUSD",1733827741579,0.82303573,97811.0,97810.0,0.00639574]
["bitfinex","BTCUSD",1733827741774,0.73788974,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827745492,0.82961766,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827746445,0.73788974,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827748468,0.87548163,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827748702,0.77015639,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827748874,0.5869645,97811.0,97810.0,0.00639569]
["bitfinex","BTCUSD",1733827749073,0.5090645,97811.0,97810.0,0.00639569]
["bitfinex","BTCUSD",1733827749323,0.60087645,97811.0,97810.0,0.00639569]
["bitfinex","BTCUSD",1733827749526,0.5090645,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733827749697,0.5090645,97811.0,97810.0,0.00639565]
["bitfinex","BTCUSD",1733827755550,0.5090645,97811.0,97810.0,0.01662725]
["bitfinex","BTCUSD",1733827756165,0.5090645,97811.0,97810.0,0.00639565]
["bitfinex","BTCUSD",1733827756361,0.5865645,97811.0,97810.0,0.01662725]
["bitfinex","BTCUSD",1733827756521,0.75606737,97811.0,97810.0,0.01662725]
["bitfinex","BTCUSD",1733827757242,0.86139261,97811.0,97810.0,0.01662725]
["bitfinex","BTCUSD",1733827757453,1.10966151,97811.0,97810.0,0.01662725]
["bitfinex","BTCUSD",1733827757656,1.29311736,97811.0,97810.0,0.00639565]
["bitfinex","BTCUSD",1733827757887,1.10966151,97811.0,97810.0,0.00639565]
["bitfinex","BTCUSD",1733827758817,1.00433627,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827759016,1.06375474,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827759209,0.88003627,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827759410,0.54097548,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827759655,0.88009193,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827760284,0.54097548,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827760867,0.88012469,97811.0,97810.0,0.01662748]
["bitfinex","BTCUSD",1733827762417,0.88012469,97811.0,97810.0,0.01023253]
["bitfinex","BTCUSD",1733827762615,0.88012469,97811.0,97810.0,0.0166273]
["bitfinex","BTCUSD",1733827763023,0.73012469,97811.0,97810.0,0.0166273]
["bitfinex","BTCUSD",1733827764175,0.3580645,97811.0,97810.0,0.0166273]
["bitfinex","BTCUSD",1733827764663,0.3580645,97811.0,97810.0,0.0206273]
["bitfinex","BTCUSD",1733827764856,0.3580645,97811.0,97810.0,0.02751858]
["bitfinex","BTCUSD",1733827765220,0.3580645,97811.0,97810.0,0.01089218]
["bitfinex","BTCUSD",1733827765426,0.3580645,97811.0,97810.0,0.03315574]
["bitfinex","BTCUSD",1733827766436,0.3580645,97811.0,97810.0,0.02751645]
["bitfinex","BTCUSD",1733827766731,0.7220645,97811.0,97810.0,0.02751645]
["bitfinex","BTCUSD",1733827767532,0.7220645,97811.0,97810.0,0.03315574]
["bitfinex","BTCUSD",1733827768382,0.7220645,97811.0,97810.0,0.11415574]
["bitfinex","BTCUSD",1733827768566,0.7220645,97811.0,97810.0,0.10851645]
["bitfinex","BTCUSD",1733827770158,0.7220645,97811.0,97810.0,0.10651645]
["bitfinex","BTCUSD",1733827770308,0.7220645,97811.0,97810.0,0.10751645]
["bitfinex","BTCUSD",1733827770881,0.7220645,97811.0,97810.0,0.11051645]
["bitfinex","BTCUSD",1733827773538,0.7220645,97811.0,97810.0,0.21584169]
["bitfinex","BTCUSD",1733827774728,0.7220645,97811.0,97810.0,0.22602174]
["bitfinex","BTCUSD",1733827774927,0.7220645,97811.0,97810.0,0.20939747]
["bitfinex","BTCUSD",1733827775128,0.7220645,97811.0,97810.0,0.22601873]
["bitfinex","BTCUSD",1733827775326,0.7220645,97811.0,97810.0,0.24694611]
["bitfinex","BTCUSD",1733827775535,0.67603889,97811.0,97810.0,0.23032485]
["bitfinex","BTCUSD",1733827776229,0.67603889,97811.0,97810.0,0.23755256]
["bitfinex","BTCUSD",1733827776430,0.67603889,97811.0,97810.0,0.25162292]
["bitfinex","BTCUSD",1733827776832,0.67603889,97811.0,97810.0,0.24862292]
["bitfinex","BTCUSD",1733827777408,0.67703889,97811.0,97810.0,0.23069554]
["bitfinex","BTCUSD",1733827777694,0.67803889,97811.0,97810.0,0.23769554]
["bitfinex","BTCUSD",1733827782734,0.67803889,97811.0,97810.0,0.23769562]
["bitfinex","BTCUSD",1733827785554,0.67803889,97811.0,97810.0,0.23301758]
["bitfinex","BTCUSD",1733827789009,0.67803889,97811.0,97810.0,0.21639747]
["bitfinex","BTCUSD",1733827789191,0.67803889,97811.0,97810.0,0.23301766]
["bitfinex","BTCUSD",1733827792307,0.67803889,97811.0,97810.0,0.23301761]
["bitfinex","BTCUSD",1733827792509,0.67803889,97811.0,97810.0,0.22662525]
["bitfinex","BTCUSD",1733827792706,0.67803889,97811.0,97810.0,0.23301761]
["bitfinex","BTCUSD",1733827793613,0.63201414,97811.0,97810.0,0.38301761]
["bitfinex","BTCUSD",1733827795395,0.63201414,97811.0,97810.0,0.36639747]
["bitfinex","BTCUSD",1733827795596,0.63201414,97811.0,97810.0,0.37662435]
["bitfinex","BTCUSD",1733827795825,0.63201414,97811.0,97810.0,0.53301615]
["bitfinex","BTCUSD",1733827798125,0.63201414,97811.0,97810.0,0.68301615]
["bitfinex","BTCUSD",1733827799405,0.52977414,97811.0,97810.0,0.68301615]
["bitfinex","BTCUSD",1733827799538,0.52977414,97811.0,97810.0,0.73091615]
["bitfinex","BTCUSD",1733827799747,0.52977414,97811.0,97810.0,1.05368834]
["bitfinex","BTCUSD",1733827799930,0.50932614,97811.0,97810.0,1.23691619]
["bitfinex","BTCUSD",1733827800140,0.42753414,97811.0,97810.0,1.05368834]
["bitfinex","BTCUSD",1733827800546,0.42653414,97811.0,97810.0,1.04668834]
["bitfinex","BTCUSD",1733827801002,0.38563814,97811.0,97810.0,1.04768834]
["bitfinex","BTCUSD",1733827801151,0.32429414,97811.0,97810.0,1.04768834]
["bitfinex","BTCUSD",1733827801357,0.25708989,97811.0,97810.0,1.05468834]
["bitfinex","BTCUSD",1733827801568,0.11646043,97811.0,97810.0,1.28372315]
["bitfinex","BTCUSD",1733827801773,0.09712043,97811.0,97810.0,1.05468834]
["bitfinex","BTCUSD",1733827801972,0.03578243,97811.0,97810.0,1.05468834]
["bitfinex","BTCUSD",1733827802173,9.4e-07,97820.0,97819.0,0.785259]
["bitfinex","BTCUSD",1733827802553,9.4e-07,97820.0,97819.0,1.22358331]
["bitfinex","BTCUSD",1733827802758,9.4e-07,97820.0,97819.0,1.23045439]
["bitfinex","BTCUSD",1733827802962,9.4e-07,97820.0,97819.0,1.23684619]
["bitfinex","BTCUSD",1733827804018,8e-07,97830.0,97829.0,0.3]
["bitfinex","BTCUSD",1733827804225,8e-07,97830.0,97829.0,0.70274392]
["bitfinex","BTCUSD",1733827804549,8e-07,97830.0,97829.0,0.70959333]
["bitfinex","BTCUSD",1733827804961,0.0766726,97861.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733827805184,0.0766726,97861.0,97860.0,0.32631692]
["bitfinex","BTCUSD",1733827805427,0.0766726,97861.0,97860.0,0.33309931]
["bitfinex","BTCUSD",1733827806225,0.0766726,97861.0,97860.0,0.33315485]
["bitfinex","BTCUSD",1733827807180,0.0766726,97861.0,97860.0,0.31653617]
["bitfinex","BTCUSD",1733827807409,0.0766726,97861.0,97860.0,0.33414911]
["bitfinex","BTCUSD",1733827807788,0.0766726,97861.0,97860.0,0.33514911]
["bitfinex","BTCUSD",1733827812394,0.1231726,97861.0,97860.0,0.02545087]
["bitfinex","BTCUSD",1733827813042,0.1231726,97861.0,97860.0,0.01866848]
["bitfinex","BTCUSD",1733827813472,0.1231726,97861.0,97860.0,0.00844513]
["bitfinex","BTCUSD",1733827813878,0.1231726,97861.0,97860.0,0.00205554]
["bitfinex","BTCUSD",1733827814079,0.1231726,97861.0,97860.0,0.00644664]
["bitfinex","BTCUSD",1733827814502,0.0799,97841.0,97831.0,0.0102264]
["bitfinex","BTCUSD",1733827814716,0.0799,97841.0,97832.0,0.11555164]
["bitfinex","BTCUSD",1733827814922,0.0799,97835.0,97833.0,0.0102264]
["bitfinex","BTCUSD",1733827815122,0.0799,97835.0,97834.0,0.0102264]
["bitfinex","BTCUSD",1733827815742,0.0799,97835.0,97834.0,0.01706483]
["bitfinex","BTCUSD",1733827816209,0.00041466,97836.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733827816441,0.00041466,97836.0,97835.0,0.31997664]
["bitfinex","BTCUSD",1733827816661,0.00041466,97836.0,97835.0,0.32681291]
["bitfinex","BTCUSD",1733827816864,0.00041466,97841.0,97835.0,0.32681291]
["bitfinex","BTCUSD",1733827817067,0.00041466,97841.0,97840.0,0.204415]
["bitfinex","BTCUSD",1733827817265,0.00041466,97841.0,97840.0,0.31996664]
["bitfinex","BTCUSD",1733827817470,0.00041466,97841.0,97840.0,0.32679211]
["bitfinex","BTCUSD",1733827817911,0.00041466,97847.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733827818117,0.00041466,97847.0,97845.0,0.10532524]
["bitfinex","BTCUSD",1733827818338,0.00041466,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733827818777,0.00041466,97847.0,97846.0,0.22144091]
["bitfinex","BTCUSD",1733827818989,0.00041466,97850.0,97846.0,0.01703891]
["bitfinex","BTCUSD",1733827819205,0.00041466,97850.0,97847.0,0.0102264]
["bitfinex","BTCUSD",1733827819412,0.00041466,97850.0,97848.0,0.0102264]
["bitfinex","BTCUSD",1733827819635,0.00041466,97850.0,97849.0,0.0102264]
["bitfinex","BTCUSD",1733827819845,0.00041466,97850.0,97849.0,0.01703243]
["bitfinex","BTCUSD",1733827819846,0.08031466,97850.0,97849.0,0.01703243]
["bitfinex","BTCUSD",1733827820051,0.59089,97850.0,97849.0,0.0102264]
["bitfinex","BTCUSD",1733827820831,0.204396,97849.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733827821032,0.00041466,97844.0,97836.0,0.10532524]
["bitfinex","BTCUSD",1733827821656,0.00041466,97844.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733827821863,0.00041466,97844.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733827822105,0.00041466,97845.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733827822289,0.003,97844.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733827822511,0.003,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733827822651,0.00041466,97845.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733827822857,0.003,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733827823484,0.003,97844.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733827823927,0.003,97844.0,97839.0,0.01022578]
["bitfinex","BTCUSD",1733827824055,0.00041466,97842.0,97840.0,0.01022578]
["bitfinex","BTCUSD",1733827824260,0.00041466,97842.0,97841.0,0.01022578]
["bitfinex","BTCUSD",1733827824465,0.51140466,97842.0,97841.0,0.01022578]
["bitfinex","BTCUSD",1733827825298,0.51299,97842.0,97841.0,0.01022578]
["bitfinex","BTCUSD",1733827825500,0.51099,97842.0,97841.0,0.01022578]
["bitfinex","BTCUSD",1733827825927,0.51299,97842.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733827826139,0.51299,97842.0,97841.0,0.01022573]
["bitfinex","BTCUSD",1733827826345,0.51340466,97842.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733827826549,0.51440466,97842.0,97841.0,0.00639112]
["bitfinex","BTCUSD",1733827826882,0.51440466,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827827232,0.51340466,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827827410,0.51099,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827827615,0.51199,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827827833,0.51399,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827828150,0.51099,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827828360,0.51399,97842.0,97841.0,0.01661692]
["bitfinex","BTCUSD",1733827829325,0.51399,97842.0,97841.0,0.12194216]
["bitfinex","BTCUSD",1733827830538,0.51399,97842.0,97841.0,0.12876547]
["bitfinex","BTCUSD",1733827836082,0.51399,97842.0,97841.0,0.27876547]
["bitfinex","BTCUSD",1733827836287,0.51399,97842.0,97841.0,0.35506547]
["bitfinex","BTCUSD",1733827836699,0.51399,97842.0,97841.0,0.33844855]
["bitfinex","BTCUSD",1733827837037,0.51399,97842.0,97841.0,0.48844855]
["bitfinex","BTCUSD",1733827837038,0.51299,97842.0,97841.0,0.48844855]
["bitfinex","BTCUSD",1733827837174,0.51299,97842.0,97841.0,0.50167305]
["bitfinex","BTCUSD",1733827837383,0.51299,97842.0,97841.0,0.51828762]
["bitfinex","BTCUSD",1733827837591,0.51099,97842.0,97841.0,0.51828762]
["bitfinex","BTCUSD",1733827837786,0.51099,97842.0,97841.0,0.56518562]
["bitfinex","BTCUSD",1733827838241,0.51099,97842.0,97841.0,0.55918562]
["bitfinex","BTCUSD",1733827838619,0.51099,97842.0,97841.0,0.55618562]
["bitfinex","BTCUSD",1733827839020,0.46498066,97842.0,97841.0,0.49388562]
["bitfinex","BTCUSD",1733827839227,0.46498066,97842.0,97841.0,0.44276327]
["bitfinex","BTCUSD",1733827839425,0.46498066,97842.0,97841.0,0.46966182]
["bitfinex","BTCUSD",1733827839626,0.46498066,97842.0,97841.0,0.56133364]
["bitfinex","BTCUSD",1733827839827,0.46498066,97842.0,97841.0,0.56733364]
["bitfinex","BTCUSD",1733827840461,0.46498066,97842.0,97841.0,0.47566182]
["bitfinex","BTCUSD",1733827840691,0.46498066,97842.0,97841.0,0.56733364]
["bitfinex","BTCUSD",1733827841110,0.46498066,97842.0,97841.0,0.57633364]
["bitfinex","BTCUSD",1733827842328,0.38321666,97842.0,97841.0,0.63466182]
["bitfinex","BTCUSD",1733827842516,0.36277566,97842.0,97841.0,1.03726552]
["bitfinex","BTCUSD",1733827843391,0.26057066,97842.0,97841.0,1.27669082]
["bitfinex","BTCUSD",1733827843600,0.26057066,97842.0,97841.0,1.04748786]
["bitfinex","BTCUSD",1733827844324,0.24012966,97842.0,97841.0,1.27668231]
["bitfinex","BTCUSD",1733827845272,0.24012966,97842.0,97841.0,1.04748786]
["bitfinex","BTCUSD",1733827845976,0.24012966,97842.0,97841.0,1.04748718]
["bitfinex","BTCUSD",1733827847117,0.24012966,97842.0,97841.0,1.04726679]
["bitfinex","BTCUSD",1733827847261,0.24012966,97842.0,97841.0,1.03704229]
["bitfinex","BTCUSD",1733827850348,0.24012966,97842.0,97841.0,1.22031741]
["bitfinex","BTCUSD",1733827851207,0.24012966,97842.0,97841.0,1.21009499]
["bitfinex","BTCUSD",1733827851359,0.07068086,97842.0,97841.0,1.36763378]
["bitfinex","BTCUSD",1733827851559,0.07068086,97842.0,97841.0,1.18435866]
["bitfinex","BTCUSD",1733827851763,0.07068086,97842.0,97841.0,1.18498851]
["bitfinex","BTCUSD",1733827852008,0.00935786,97842.0,97841.0,1.18498851]
["bitfinex","BTCUSD",1733827852210,0.0001716,97860.0,97859.0,0.3]
["bitfinex","BTCUSD",1733827852413,0.0001716,97860.0,97859.0,0.48422524]
["bitfinex","BTCUSD",1733827852619,0.0001716,97860.0,97859.0,0.49155053]
["bitfinex","BTCUSD",1733827852814,0.0001716,97860.0,97859.0,0.49793864]
["bitfinex","BTCUSD",1733827853537,0.0001716,97860.0,97859.0,0.70231364]
["bitfinex","BTCUSD",1733827854506,0.0001716,97860.0,97859.0,0.70331364]
["bitfinex","BTCUSD",1733827855328,0.0001716,97860.0,97859.0,0.69692553]
["bitfinex","BTCUSD",1733827855664,0.0001716,97860.0,97859.0,0.70331368]
["bitfinex","BTCUSD",1733827855961,0.0001716,97860.0,97859.0,0.70531368]
["bitfinex","BTCUSD",1733827856760,0.0001716,97860.0,97859.0,0.70331368]
["bitfinex","BTCUSD",1733827857100,0.0001716,97860.0,97859.0,0.7137984]
["bitfinex","BTCUSD",1733827858122,0.0001716,97860.0,97859.0,0.73374269]
["bitfinex","BTCUSD",1733827858379,0.0001716,97860.0,97859.0,0.73474269]
["bitfinex","BTCUSD",1733827858582,0.0001716,97860.0,97859.0,0.73474264]
["bitfinex","BTCUSD",1733827858777,0.0001716,97860.0,97859.0,0.73774264]
["bitfinex","BTCUSD",1733827858998,0.0001716,97860.0,97859.0,0.73674264]
["bitfinex","BTCUSD",1733827859200,0.0001716,97860.0,97859.0,0.66084264]
["bitfinex","BTCUSD",1733827859592,0.0001716,97860.0,97859.0,0.66384264]
["bitfinex","BTCUSD",1733827859970,0.0001716,97860.0,97859.0,0.67084264]
["bitfinex","BTCUSD",1733827861248,0.0001716,97860.0,97859.0,0.66384264]
["bitfinex","BTCUSD",1733827861601,0.0001716,97860.0,97859.0,0.66184264]
["bitfinex","BTCUSD",1733827862014,0.0001716,97860.0,97859.0,0.66384264]
["bitfinex","BTCUSD",1733827862472,0.0001716,97860.0,97859.0,0.67184264]
["bitfinex","BTCUSD",1733827864424,0.0001716,97860.0,97859.0,0.66545454]
["bitfinex","BTCUSD",1733827864629,0.0001716,97860.0,97859.0,0.67184299]
["bitfinex","BTCUSD",1733827867518,0.0001716,97860.0,97859.0,0.5008987]
["bitfinex","BTCUSD",1733827868078,0.0821716,97860.0,97859.0,0.5008987]
["bitfinex","BTCUSD",1733827868496,0.0821716,97860.0,97859.0,0.50555114]
["bitfinex","BTCUSD",1733827868699,0.0001716,97860.0,97859.0,0.65555114]
["bitfinex","BTCUSD",1733827868900,0.0001716,97860.0,97859.0,0.50555114]
["bitfinex","BTCUSD",1733827869135,0.0001716,97860.0,97859.0,0.49755114]
["bitfinex","BTCUSD",1733827869370,0.0001716,97860.0,97859.0,0.50155114]
["bitfinex","BTCUSD",1733827869564,0.0001716,97860.0,97859.0,0.49255114]
["bitfinex","BTCUSD",1733827869765,0.0001716,97860.0,97859.0,0.50055114]
["bitfinex","BTCUSD",1733827870094,0.0001716,97860.0,97859.0,0.49255114]
["bitfinex","BTCUSD",1733827870294,0.0001716,97860.0,97859.0,0.48616269]
["bitfinex","BTCUSD",1733827870495,0.0001716,97860.0,97859.0,0.4925519]
["bitfinex","BTCUSD",1733827870714,0.0001716,97860.0,97859.0,0.4885519]
["bitfinex","BTCUSD",1733827870921,0.0001716,97860.0,97859.0,0.3385519]
["bitfinex","BTCUSD",1733827871129,0.0821716,97860.0,97859.0,0.3435519]
["bitfinex","BTCUSD",1733827871538,0.1275716,97860.0,97859.0,0.3435519]
["bitfinex","BTCUSD",1733827871739,0.1275716,97860.0,97859.0,0.12869218]
["bitfinex","BTCUSD",1733827871890,0.1275716,97860.0,97859.0,0.13769218]
["bitfinex","BTCUSD",1733827872479,0.1275716,97860.0,97859.0,0.13269218]
["bitfinex","BTCUSD",1733827872698,0.1275716,97860.0,97859.0,0.12369218]
["bitfinex","BTCUSD",1733827873084,0.1275716,97860.0,97859.0,0.12869218]
["bitfinex","BTCUSD",1733827873692,0.1275716,97860.0,97859.0,0.0187145]
["bitfinex","BTCUSD",1733827873912,0.1275716,97860.0,97859.0,0.0207145]
["bitfinex","BTCUSD",1733827874168,0.1275716,97860.0,97859.0,0.01338921]
["bitfinex","BTCUSD",1733827874487,0.1275716,97860.0,97859.0,0.01138921]
["bitfinex","BTCUSD",1733827874689,0.1275716,97860.0,97859.0,0.01238921]
["bitfinex","BTCUSD",1733827875242,0.13285345,97860.0,97859.0,0.00638921]
["bitfinex","BTCUSD",1733827875457,0.13285345,97860.0,97859.0,0.00838921]
["bitfinex","BTCUSD",1733827875743,0.13285345,97860.0,97859.0,0.00938921]
["bitfinex","BTCUSD",1733827875973,0.13285345,97860.0,97859.0,0.00738921]
["bitfinex","BTCUSD",1733827876221,0.13285345,97860.0,97859.0,0.00938921]
["bitfinex","BTCUSD",1733827876658,0.13285345,97860.0,97859.0,0.00939073]
["bitfinex","BTCUSD",1733827878099,0.64379345,97860.0,97859.0,0.00939073]
["bitfinex","BTCUSD",1733827882797,0.64379345,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1733827882998,0.64379345,97860.0,97859.0,0.00939057]
["bitfinex","BTCUSD",1733827883192,0.64379345,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1733827883395,0.64379345,97860.0,97859.0,0.00939054]
["bitfinex","BTCUSD",1733827883971,0.64379345,97860.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733827883972,0.56179345,97860.0,97846.0,0.19604407]
["bitfinex","BTCUSD",1733827884173,0.00041464,97854.0,97846.0,0.19604407]
["bitfinex","BTCUSD",1733827884350,0.00041464,97854.0,97847.0,0.00622944]
["bitfinex","BTCUSD",1733827884559,0.00041464,97854.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733827884560,0.0802,97853.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733827884772,0.0802,97853.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733827884970,0.59114,97853.0,97844.0,0.11156116]
["bitfinex","BTCUSD",1733827885194,0.00041464,97850.0,97844.0,0.11156116]
["bitfinex","BTCUSD",1733827885371,0.00041464,97850.0,97846.0,0.002]
["bitfinex","BTCUSD",1733827885574,0.00041464,97850.0,97844.0,0.11156116]
["bitfinex","BTCUSD",1733827885802,0.00041464,97850.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733827885803,0.51135464,97850.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733827886007,0.51135464,97850.0,97845.0,0.00623376]
["bitfinex","BTCUSD",1733827886209,0.00041464,97848.0,97845.0,0.111559]
["bitfinex","BTCUSD",1733827886420,0.00041464,97848.0,97846.0,0.001]
["bitfinex","BTCUSD",1733827886421,0.51135464,97848.0,97846.0,0.001]
["bitfinex","BTCUSD",1733827886619,0.51135464,97848.0,97847.0,0.00622944]
["bitfinex","BTCUSD",1733827886832,0.79415264,97848.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827887038,0.204407,97844.0,97841.0,0.11156764]
["bitfinex","BTCUSD",1733827887248,0.282802,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1733827887529,0.0784,97842.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827887707,0.204409,97843.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827887708,0.282813,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827888007,0.282813,97841.0,97840.0,0.0030858]
["bitfinex","BTCUSD",1733827888008,0.329513,97841.0,97840.0,0.0030858]
["bitfinex","BTCUSD",1733827888357,0.837453,97841.0,97840.0,0.0030858]
["bitfinex","BTCUSD",1733827889319,0.837453,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827889519,0.837453,97841.0,97840.0,0.0030858]
["bitfinex","BTCUSD",1733827889720,0.837453,97841.0,97840.0,0.0010858]
["bitfinex","BTCUSD",1733827890095,0.837453,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827890305,0.63504,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827890500,0.63604,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827891284,0.63604,97841.0,97840.0,0.00633036]
["bitfinex","BTCUSD",1733827891457,0.63604,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733827892751,0.58934,97841.0,97840.0,0.10541104]
["bitfinex","BTCUSD",1733827892886,0.51094,97841.0,97840.0,0.10541104]
["bitfinex","BTCUSD",1733827893091,0.51094,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827893496,0.50794,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827893704,0.50894,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827893922,0.51094,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827894084,0.50894,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827894287,0.50794,97841.0,97840.0,0.1116556]
["bitfinex","BTCUSD",1733827894971,0.50794,97841.0,97840.0,0.1136556]
["bitfinex","BTCUSD",1733827895512,0.51321862,97841.0,97840.0,0.1176556]
["bitfinex","BTCUSD",1733827896101,0.51321862,97841.0,97840.0,0.1240466]
["bitfinex","BTCUSD",1733827897435,0.51321862,97841.0,97840.0,0.1176556]
["bitfinex","BTCUSD",1733827897637,0.51321862,97841.0,97840.0,0.12404659]
["bitfinex","BTCUSD",1733827897837,0.51321862,97841.0,97840.0,0.1176556]
["bitfinex","BTCUSD",1733827898098,0.51321862,97841.0,97840.0,0.12404659]
["bitfinex","BTCUSD",1733827898851,0.51321862,97841.0,97840.0,0.1176556]
["bitfinex","BTCUSD",1733827899058,0.51321862,97841.0,97840.0,0.12404661]
["bitfinex","BTCUSD",1733827901408,0.51321862,97841.0,97840.0,0.01872137]
["bitfinex","BTCUSD",1733827901715,0.64081862,97841.0,97840.0,0.01247681]
["bitfinex","BTCUSD",1733827903190,0.64081862,97841.0,97840.0,0.01247746]
["bitfinex","BTCUSD",1733827903619,0.64081862,97841.0,97840.0,0.0060858]
["bitfinex","BTCUSD",1733827903898,0.64081862,97841.0,97840.0,0.01247746]
["bitfinex","BTCUSD",1733827913149,0.64081862,97841.0,97840.0,0.0060858]
["bitfinex","BTCUSD",1733827913350,0.64081862,97841.0,97840.0,0.01247748]
["bitfinex","BTCUSD",1733827914509,0.65147289,97841.0,97840.0,0.01247748]
["bitfinex","BTCUSD",1733827917987,0.65147289,97841.0,97840.0,0.0060858]
["bitfinex","BTCUSD",1733827918176,0.65147289,97841.0,97840.0,0.01247758]
["bitfinex","BTCUSD",1733827919309,0.65147289,97841.0,97840.0,0.01247759]
["bitfinex","BTCUSD",1733827920946,0.65147289,97841.0,97840.0,0.02270451]
["bitfinex","BTCUSD",1733827921364,0.65147289,97841.0,97840.0,0.02270464]
["bitfinex","BTCUSD",1733827922486,0.52387289,97841.0,97840.0,0.02270464]
["bitfinex","BTCUSD",1733827922706,0.52387289,97841.0,97840.0,0.12802988]
["bitfinex","BTCUSD",1733827922903,0.51321862,97841.0,97840.0,0.13427444]
["bitfinex","BTCUSD",1733827926109,0.51321862,97841.0,97840.0,0.13427354]
["bitfinex","BTCUSD",1733827926316,0.51321862,97841.0,97840.0,0.13427209]
["bitfinex","BTCUSD",1733827934420,0.51321862,97841.0,97840.0,0.13427215]
["bitfinex","BTCUSD",1733827936021,0.51321862,97841.0,97840.0,0.1176556]
["bitfinex","BTCUSD",1733827936147,0.51321862,97841.0,97840.0,0.13427212]
["bitfinex","BTCUSD",1733827938741,0.51321862,97841.0,97840.0,0.41119415]
["bitfinex","BTCUSD",1733827938856,0.51321862,97841.0,97840.0,0.88511368]
["bitfinex","BTCUSD",1733827939058,0.46720806,97841.0,97840.0,0.88510537]
["bitfinex","BTCUSD",1733827940141,0.46720806,97841.0,97840.0,0.87487982]
["bitfinex","BTCUSD",1733827940464,0.46720806,97841.0,97840.0,0.89558442]
["bitfinex","BTCUSD",1733827940771,0.46720806,97841.0,97840.0,1.11908096]
["bitfinex","BTCUSD",1733827941006,0.46720806,97841.0,97840.0,1.12808096]
["bitfinex","BTCUSD",1733827941255,0.46720806,97841.0,97840.0,1.12308096]
["bitfinex","BTCUSD",1733827941999,0.46720806,97841.0,97840.0,0.89858442]
["bitfinex","BTCUSD",1733827942001,0.46720806,97841.0,97840.0,0.89358442]
["bitfinex","BTCUSD",1733827942242,0.46720806,97841.0,97840.0,0.90258442]
["bitfinex","BTCUSD",1733827942511,0.46720806,97841.0,97840.0,0.89858442]
["bitfinex","BTCUSD",1733827942735,0.46720806,97841.0,97840.0,1.08609772]
["bitfinex","BTCUSD",1733827943399,0.46720806,97841.0,97840.0,1.06539175]
["bitfinex","BTCUSD",1733827943602,0.46720806,97841.0,97840.0,0.87548885]
["bitfinex","BTCUSD",1733827943919,0.46720806,97841.0,97840.0,0.88187845]
["bitfinex","BTCUSD",1733827944127,0.46720806,97841.0,97840.0,0.87287845]
["bitfinex","BTCUSD",1733827944299,0.46720806,97841.0,97840.0,0.86887845]
["bitfinex","BTCUSD",1733827944479,0.46720806,97841.0,97840.0,0.88187845]
["bitfinex","BTCUSD",1733827944692,0.46720806,97841.0,97840.0,0.87287845]
["bitfinex","BTCUSD",1733827945130,0.46720806,97841.0,97840.0,0.87787845]
["bitfinex","BTCUSD",1733827945343,0.46720806,97841.0,97840.0,0.88287845]
["bitfinex","BTCUSD",1733827945460,0.46720806,97841.0,97840.0,1.0204329]
["bitfinex","BTCUSD",1733827946306,0.46720806,97841.0,97840.0,0.88287845]
["bitfinex","BTCUSD",1733827946510,0.46720806,97841.0,97840.0,0.69549396]
["bitfinex","BTCUSD",1733827947562,0.46720806,97841.0,97840.0,0.55794517]
["bitfinex","BTCUSD",1733827949575,0.46720806,97841.0,97840.0,0.5515556]
["bitfinex","BTCUSD",1733827949775,0.46720806,97841.0,97840.0,0.55794517]
["bitfinex","BTCUSD",1733827951991,0.46720806,97841.0,97840.0,0.55170061]
["bitfinex","BTCUSD",1733827952188,0.46720806,97841.0,97840.0,0.55794517]
["bitfinex","BTCUSD",1733827952410,0.46720806,97841.0,97840.0,0.56152211]
["bitfinex","BTCUSD",1733827952619,0.46720806,97841.0,97840.0,0.55788434]
["bitfinex","BTCUSD",1733827953002,0.46720806,97841.0,97840.0,0.55513254]
["bitfinex","BTCUSD",1733827953365,0.46720806,97841.0,97840.0,0.55794511]
["bitfinex","BTCUSD",1733827957457,0.46720806,97841.0,97840.0,0.56433462]
["bitfinex","BTCUSD",1733827957815,0.46720806,97841.0,97840.0,0.5579451]
["bitfinex","BTCUSD",1733827960418,0.46720806,97841.0,97840.0,0.55155559]
["bitfinex","BTCUSD",1733827960617,0.46720806,97841.0,97840.0,0.55794509]
["bitfinex","BTCUSD",1733827961619,0.46720806,97841.0,97840.0,0.69549388]
["bitfinex","BTCUSD",1733827963508,0.46720806,97841.0,97840.0,0.88148574]
["bitfinex","BTCUSD",1733827963851,0.46720806,97841.0,97840.0,0.88148571]
["bitfinex","BTCUSD",1733827964432,0.42120509,97841.0,97840.0,1.06479521]
["bitfinex","BTCUSD",1733827964639,0.42120509,97841.0,97840.0,0.89170859]
["bitfinex","BTCUSD",1733827965278,0.42120509,97841.0,97840.0,0.89603697]
["bitfinex","BTCUSD",1733827965477,0.42120509,97841.0,97840.0,0.88581409]
["bitfinex","BTCUSD",1733827966871,0.31900009,97841.0,97840.0,1.14341384]
["bitfinex","BTCUSD",1733827967100,0.0552253,97841.0,97840.0,1.06606796]
["bitfinex","BTCUSD",1733827967698,0.01007082,97858.0,97857.0,0.654379]
["bitfinex","BTCUSD",1733827967896,0.02087181,97914.0,97857.0,0.654379]
["bitfinex","BTCUSD",1733827967897,0.081,97887.0,97859.0,0.45]
["bitfinex","BTCUSD",1733827968099,3e-07,97866.0,97865.0,0.15]
["bitfinex","BTCUSD",1733827968257,0.081,97887.0,97869.0,0.15]
["bitfinex","BTCUSD",1733827968457,0.081,97887.0,97869.0,0.41273598]
["bitfinex","BTCUSD",1733827968679,0.081,97887.0,97869.0,0.80617201]
["bitfinex","BTCUSD",1733827968855,0.00529299,97879.0,97869.0,1.12971266]
["bitfinex","BTCUSD",1733827969717,0.00529299,97879.0,97869.0,0.94652115]
["bitfinex","BTCUSD",1733827970574,0.00529299,97879.0,97869.0,0.95552115]
["bitfinex","BTCUSD",1733827970947,0.00529299,97879.0,97869.0,0.79440078]
["bitfinex","BTCUSD",1733827971275,0.00529299,97879.0,97869.0,1.13015036]
["bitfinex","BTCUSD",1733827971492,0.00529299,97879.0,97869.0,0.87570078]
["bitfinex","BTCUSD",1733827971704,8e-07,97870.0,97869.0,1.12014135]
["bitfinex","BTCUSD",1733827972471,8e-07,97870.0,97869.0,1.13042591]
["bitfinex","BTCUSD",1733827973374,8e-07,97870.0,97869.0,0.7947558]
["bitfinex","BTCUSD",1733827973779,8e-07,97870.0,97869.0,0.88625422]
["bitfinex","BTCUSD",1733827974524,8e-07,97870.0,97869.0,0.7947558]
["bitfinex","BTCUSD",1733827974965,8e-07,97870.0,97869.0,0.88624109]
["bitfinex","BTCUSD",1733827975707,8e-07,97870.0,97869.0,0.7947558]
["bitfinex","BTCUSD",1733827976487,8e-07,97870.0,97869.0,0.75883168]
["bitfinex","BTCUSD",1733827977095,8e-07,97870.0,97869.0,0.6673558]
["bitfinex","BTCUSD",1733827978493,8e-07,97870.0,97869.0,0.80462146]
["bitfinex","BTCUSD",1733827978693,8e-07,97870.0,97869.0,0.6726488]
["bitfinex","BTCUSD",1733827980511,8e-07,97870.0,97869.0,0.65255806]
["bitfinex","BTCUSD",1733827980948,8e-07,97870.0,97869.0,0.77995806]
["bitfinex","BTCUSD",1733827981155,8e-07,97870.0,97869.0,0.82532491]
["bitfinex","BTCUSD",1733827981403,8e-07,97870.0,97869.0,0.74402491]
["bitfinex","BTCUSD",1733827981567,8e-07,97870.0,97869.0,0.65255806]
["bitfinex","BTCUSD",1733827982133,8e-07,97870.0,97869.0,0.64616884]
["bitfinex","BTCUSD",1733827982262,8e-07,97870.0,97869.0,0.65255634]
["bitfinex","BTCUSD",1733827982477,8e-07,97870.0,97869.0,0.66277634]
["bitfinex","BTCUSD",1733827982676,0.0004146,97875.0,97874.0,0.504344]
["bitfinex","BTCUSD",1733827982851,0.0004146,97878.0,97877.0,0.3]
["bitfinex","BTCUSD",1733827983111,0.0004146,97878.0,97877.0,0.42193274]
["bitfinex","BTCUSD",1733827983256,0.0004146,97878.0,97877.0,0.42882751]
["bitfinex","BTCUSD",1733827983914,0.00529299,97879.0,97877.0,0.42882751]
["bitfinex","BTCUSD",1733827983915,0.00570759,97879.0,97878.0,0.504336]
["bitfinex","BTCUSD",1733827984105,0.00570759,97879.0,97878.0,0.62626874]
["bitfinex","BTCUSD",1733827984329,0.00570759,97879.0,97878.0,0.63316135]
["bitfinex","BTCUSD",1733827984774,0.00529299,97879.0,97878.0,0.63316135]
["bitfinex","BTCUSD",1733827985782,0.00529299,97879.0,97878.0,0.63616135]
["bitfinex","BTCUSD",1733827986016,0.00529299,97879.0,97878.0,0.64416135]
["bitfinex","BTCUSD",1733827988399,0.00529299,97879.0,97878.0,0.49416135]
["bitfinex","BTCUSD",1733827989495,0.08629299,97879.0,97878.0,0.49416135]
["bitfinex","BTCUSD",1733827989693,0.08629299,97879.0,97878.0,0.47755385]
["bitfinex","BTCUSD",1733827989920,0.08629299,97879.0,97878.0,0.49416177]
["bitfinex","BTCUSD",1733827990497,0.08629299,97879.0,97878.0,0.13982577]
["bitfinex","BTCUSD",1733827990498,0.13289299,97879.0,97878.0,0.13982577]
["bitfinex","BTCUSD",1733827991460,0.13289299,97879.0,97878.0,0.03450204]
["bitfinex","BTCUSD",1733827991859,0.13289299,97879.0,97878.0,0.02760943]
["bitfinex","BTCUSD",1733827992703,0.13289299,97879.0,97878.0,0.01660943]
["bitfinex","BTCUSD",1733827993487,0.13289299,97879.0,97878.0,0.00838824]
["bitfinex","BTCUSD",1733827998882,0.13289299,97879.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733827998883,0.51613299,97879.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733827999091,0.204371,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733827999290,0.326871,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733827999545,0.837711,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733827999746,0.84300591,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828000309,0.84300591,97861.0,97860.0,0.0040859]
["bitfinex","BTCUSD",1733828001782,0.84300591,97861.0,97860.0,0.0050859]
["bitfinex","BTCUSD",1733828010919,0.84300591,97861.0,97860.0,0.01147644]
["bitfinex","BTCUSD",1733828013360,0.84300591,97861.0,97860.0,0.0050859]
["bitfinex","BTCUSD",1733828013584,0.84300591,97861.0,97860.0,0.01147644]
["bitfinex","BTCUSD",1733828016547,0.84300591,97861.0,97860.0,0.0050859]
["bitfinex","BTCUSD",1733828016679,0.84300591,97861.0,97860.0,0.01147644]
["bitfinex","BTCUSD",1733828020189,0.84300591,97861.0,97860.0,0.01147658]
["bitfinex","BTCUSD",1733828021452,0.84300591,97861.0,97860.0,0.0050859]
["bitfinex","BTCUSD",1733828022484,0.84300591,97861.0,97860.0,0.0114767]
["bitfinex","BTCUSD",1733828023828,0.86600591,97861.0,97860.0,0.0114767]
["bitfinex","BTCUSD",1733828025826,0.86600591,97861.0,97860.0,0.01786728]
["bitfinex","BTCUSD",1733828026602,0.86600591,97861.0,97860.0,0.0114767]
["bitfinex","BTCUSD",1733828026603,0.66163491,97861.0,97860.0,0.0114767]
["bitfinex","BTCUSD",1733828027786,0.66163491,97861.0,97860.0,0.01786727]
["bitfinex","BTCUSD",1733828028966,0.66163491,97861.0,97860.0,0.01686727]
["bitfinex","BTCUSD",1733828034062,0.66163491,97861.0,97860.0,0.01534295]
["bitfinex","BTCUSD",1733828034264,0.66163491,97861.0,97860.0,0.01047647]
["bitfinex","BTCUSD",1733828037977,0.66163491,97861.0,97860.0,0.01056237]
["bitfinex","BTCUSD",1733828038827,0.86600591,97861.0,97860.0,0.01056237]
["bitfinex","BTCUSD",1733828039058,0.86600591,97861.0,97860.0,0.00526899]
["bitfinex","BTCUSD",1733828042091,0.86600591,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828043570,0.95742414,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828044545,0.86600591,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828046898,0.9711092,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828047280,1.00313326,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828047489,1.49286624,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828047699,1.79286624,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733828047914,1.79286624,97861.0,97859.0,6.819e-05]
["bitfinex","BTCUSD",1733828047915,0.3,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828048115,1.53090796,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828048317,2.14685125,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828048517,2.14634021,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828050154,2.14734021,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828050956,2.15234021,97860.0,97859.0,0.00100001]
["bitfinex","BTCUSD",1733828051328,1.67719783,97860.0,97859.0,0.00100001]
["bitfinex","BTCUSD",1733828054948,1.67719783,97860.0,97859.0,1e-08]
["bitfinex","BTCUSD",1733828056051,0.354413,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733828056312,1.34210024,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828056795,1.52927968,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828057269,1.49743228,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828057671,1.49943228,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828058033,1.49743228,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828058224,1.49843228,97841.0,97840.0,0.00017092]
["bitfinex","BTCUSD",1733828058404,1.64197696,97841.0,97840.0,0.0044993]
["bitfinex","BTCUSD",1733828058608,1.64097696,97841.0,97840.0,0.0044993]
["bitfinex","BTCUSD",1733828059067,1.64397696,97841.0,97840.0,0.0044993]
["bitfinex","BTCUSD",1733828059488,1.50643228,97841.0,97840.0,0.0044993]
["bitfinex","BTCUSD",1733828059685,2.02826896,97841.0,97840.0,3e-07]
["bitfinex","BTCUSD",1733828059895,1.87664737,97841.0,97840.0,3e-07]
["bitfinex","BTCUSD",1733828060104,2.10594858,97841.0,97840.0,3e-07]
["bitfinex","BTCUSD",1733828060304,2.10594858,97841.0,97811.0,0.00639369]
["bitfinex","BTCUSD",1733828060305,0.654434,97831.0,97811.0,0.00639369]
["bitfinex","BTCUSD",1733828060415,0.654434,97831.0,97830.0,0.00010384]
["bitfinex","BTCUSD",1733828060416,1.26017433,97831.0,97830.0,0.00010384]
["bitfinex","BTCUSD",1733828060623,2.0001349,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828060820,1.77101433,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828061533,2.00001979,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828061717,2.08712371,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828061916,1.85811825,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828062142,2.08712451,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828062349,1.85811825,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828062776,1.86411825,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828063257,2.04724485,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828063458,1.49390316,97831.0,97830.0,8.4e-07]
["bitfinex","BTCUSD",1733828063632,1.64019175,97831.0,97830.0,0.00100084]
["bitfinex","BTCUSD",1733828063786,1.50290316,97831.0,97830.0,0.00108674]
["bitfinex","BTCUSD",1733828063991,1.64019235,97831.0,97830.0,0.00108674]
["bitfinex","BTCUSD",1733828064392,1.50290316,97831.0,97830.0,0.00108674]
["bitfinex","BTCUSD",1733828065971,1.60480195,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828066352,1.51332917,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828066969,1.62092917,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828067271,1.51332917,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828071585,1.54506518,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828071780,1.45796126,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828071985,1.42622525,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828072586,1.4579632,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828072789,1.429328,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828073429,1.46106959,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828073590,1.56617288,97831.0,97830.0,7.4e-07]
["bitfinex","BTCUSD",1733828075223,0.354475,97811.0,97810.0,9e-07]
["bitfinex","BTCUSD",1733828075422,0.354475,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828075788,0.865315,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828076926,0.87064578,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828077563,0.87364578,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828077934,0.87264578,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828078672,0.87364578,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828080811,0.88403835,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828081197,0.90467129,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828081536,0.99177521,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828083852,0.90467129,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828084349,0.73403835,97811.0,97810.0,0.00055918]
["bitfinex","BTCUSD",1733828094078,0.20449,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828094307,0.71533,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828094965,0.85259795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828095584,0.85259795,97804.0,97803.0,0.08122918]
["bitfinex","BTCUSD",1733828096261,0.95770124,97804.0,97803.0,0.08122918]
["bitfinex","BTCUSD",1733828096462,0.85259795,97804.0,97803.0,0.08122918]
["bitfinex","BTCUSD",1733828097022,0.85259795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828097223,0.85459795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828097438,0.85759795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828097638,0.85559795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828097843,0.85259795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828098016,0.85459795,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828098251,0.96270124,97804.0,97803.0,0.08022918]
["bitfinex","BTCUSD",1733828098439,0.85759795,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828101287,0.74466503,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828102046,0.6738836,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828102249,0.81121922,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828102448,0.8783736,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828103201,0.84643089,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828103403,0.72033,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828103756,0.51584,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828103956,0.51584,97804.0,97803.0,0.08015526]
["bitfinex","BTCUSD",1733828104163,0.51584,97804.0,97803.0,0.2631805]
["bitfinex","BTCUSD",1733828104784,0.51584,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828104985,0.51084,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828105370,0.51384,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828105570,0.51184,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828106042,0.51284,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828107188,0.51184,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828107408,0.51084,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828107609,0.51184,97804.0,97803.0,0.27618455]
["bitfinex","BTCUSD",1733828108012,0.51184,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828108434,0.51184,97804.0,97803.0,0.27618455]
["bitfinex","BTCUSD",1733828108435,0.51084,97804.0,97803.0,0.27618455]
["bitfinex","BTCUSD",1733828108968,0.51184,97804.0,97803.0,0.27418455]
["bitfinex","BTCUSD",1733828110359,0.51184,97804.0,97803.0,0.27257409]
["bitfinex","BTCUSD",1733828110882,0.51184,97804.0,97803.0,0.2661805]
["bitfinex","BTCUSD",1733828111080,0.51184,97804.0,97803.0,0.27257399]
["bitfinex","BTCUSD",1733828111231,0.51184,97804.0,97803.0,0.2661805]
["bitfinex","BTCUSD",1733828111410,0.51184,97804.0,97803.0,0.27257399]
["bitfinex","BTCUSD",1733828111839,0.51184,97804.0,97803.0,0.27719553]
["bitfinex","BTCUSD",1733828112627,0.51184,97804.0,97803.0,0.27257399]
["bitfinex","BTCUSD",1733828114692,0.51184,97804.0,97803.0,0.28280352]
["bitfinex","BTCUSD",1733828115973,0.51184,97804.0,97803.0,0.09977828]
["bitfinex","BTCUSD",1733828116656,0.51184,97804.0,97803.0,0.08431581]
["bitfinex","BTCUSD",1733828116886,0.71633,97804.0,97803.0,0.08431581]
["bitfinex","BTCUSD",1733828117329,0.71633,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828117532,0.71533,97804.0,97803.0,0.08331651]
["bitfinex","BTCUSD",1733828117887,0.71633,97804.0,97803.0,0.08331651]
["bitfinex","BTCUSD",1733828118100,0.71633,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828118518,0.71733,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828118999,0.71633,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828119202,0.71733,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828119749,0.71633,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828119944,0.71733,97804.0,97803.0,0.08131651]
["bitfinex","BTCUSD",1733828120373,0.71733,97804.0,97803.0,0.08131685]
["bitfinex","BTCUSD",1733828120777,0.71733,97804.0,97803.0,0.07492232]
["bitfinex","BTCUSD",1733828120985,0.71733,97804.0,97803.0,0.08131686]
["bitfinex","BTCUSD",1733828122259,0.82265524,97804.0,97803.0,0.08131686]
["bitfinex","BTCUSD",1733828122484,1.20515853,97804.0,97803.0,0.07598789]
["bitfinex","BTCUSD",1733828122724,1.44699678,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828122911,1.35515853,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828123117,1.25005524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828123291,1.24905524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828123657,1.25105524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828124612,1.25005524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828124817,0.99773,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828125149,1.08956412,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828125277,0.99773,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828126241,1.14773,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828128805,1.23956412,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828128979,1.38779768,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828129186,1.34488936,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828129596,1.25305524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828130195,1.24805524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828130400,1.25405524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828130574,1.25705524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828131014,1.05705524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828132504,1.14888936,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828132731,1.05705524,97804.0,97803.0,0.06959335]
["bitfinex","BTCUSD",1733828132938,1.05705524,97804.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828132939,0.15,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828133149,0.96335603,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828133355,1.01215603,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828133559,1.32299603,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828134524,1.50652316,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828134724,1.61162645,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828135548,1.43209932,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733828135960,1.44246715,97801.0,97800.0,9e-07]
["bitfinex","BTCUSD",1733828136208,1.63499428,97801.0,97800.0,9e-07]
["bitfinex","BTCUSD",1733828136550,1.48331051,97801.0,97800.0,9e-07]
["bitfinex","BTCUSD",1733828136683,1.71290615,97801.0,97800.0,9e-07]
["bitfinex","BTCUSD",1733828137534,1.48331051,97801.0,97800.0,9e-07]
["bitfinex","BTCUSD",1733828138353,1.48331051,97801.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828138354,0.632217,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828138588,1.14705534,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828138790,1.04838224,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828139729,1.05738224,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828139925,1.06138224,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828140462,1.08204172,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828141018,1.09212657,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828141605,1.19722986,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828148967,1.22905947,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1733828149526,0.204577,97763.0,97757.0,0.07981077]
["bitfinex","BTCUSD",1733828149822,0.204577,97763.0,97758.0,0.00533026]
["bitfinex","BTCUSD",1733828150225,0.204577,97763.0,97757.0,0.07981077]
["bitfinex","BTCUSD",1733828150431,0.204577,97763.0,97759.0,0.00532809]
["bitfinex","BTCUSD",1733828150783,0.20513406,97763.0,97760.0,0.00639695]
["bitfinex","BTCUSD",1733828150990,0.20613406,97763.0,97761.0,0.00639695]
["bitfinex","BTCUSD",1733828151193,0.20613406,97763.0,97762.0,0.00639695]
["bitfinex","BTCUSD",1733828151386,0.20613406,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828151846,0.51697406,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828152189,0.51597406,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828152693,0.59029669,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828152894,0.58929669,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828153099,0.58929669,97763.0,97762.0,0.00939698]
["bitfinex","BTCUSD",1733828153297,0.51697406,97763.0,97762.0,0.00939698]
["bitfinex","BTCUSD",1733828153532,0.51597406,97763.0,97762.0,0.00639698]
["bitfinex","BTCUSD",1733828154030,0.51597406,97763.0,97762.0,0.00839698]
["bitfinex","BTCUSD",1733828154590,0.51597406,97763.0,97762.0,0.00839735]
["bitfinex","BTCUSD",1733828157515,0.31139706,97763.0,97746.0,0.0819]
["bitfinex","BTCUSD",1733828157839,0.204609,97747.0,97746.0,0.0819]
["bitfinex","BTCUSD",1733828158400,0.204609,97747.0,97744.0,0.0458]
["bitfinex","BTCUSD",1733828158401,0.720059,97747.0,97744.0,0.0458]
["bitfinex","BTCUSD",1733828158793,0.20462,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828160150,0.20462,97742.0,97741.0,0.0044]
["bitfinex","BTCUSD",1733828160373,0.20562,97742.0,97741.0,0.0044]
["bitfinex","BTCUSD",1733828161466,0.51646,97742.0,97741.0,0.0044]
["bitfinex","BTCUSD",1733828165214,0.51646,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828165547,0.51646,97742.0,97741.0,0.0014]
["bitfinex","BTCUSD",1733828165753,0.51546,97742.0,97741.0,0.0014]
["bitfinex","BTCUSD",1733828165977,0.51546,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828167854,0.71111088,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828168269,0.59206,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828168928,0.59406,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828169178,0.31284,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828169559,0.31284,97742.0,97741.0,0.00679854]
["bitfinex","BTCUSD",1733828170703,0.31284,97742.0,97741.0,0.13449854]
["bitfinex","BTCUSD",1733828171032,0.31284,97742.0,97741.0,0.14516924]
["bitfinex","BTCUSD",1733828171694,0.31284,97742.0,97741.0,0.25049448]
["bitfinex","BTCUSD",1733828172407,0.31084,97742.0,97741.0,0.25349448]
["bitfinex","BTCUSD",1733828172723,0.31184,97742.0,97741.0,0.25349109]
["bitfinex","BTCUSD",1733828175322,0.31184,97742.0,97741.0,0.26353734]
["bitfinex","BTCUSD",1733828175960,0.31184,97742.0,97741.0,0.26353102]
["bitfinex","BTCUSD",1733828176215,0.31184,97742.0,97741.0,0.26992802]
["bitfinex","BTCUSD",1733828176414,0.31184,97742.0,97741.0,0.26353106]
["bitfinex","BTCUSD",1733828179132,0.31184,97742.0,97741.0,0.26353105]
["bitfinex","BTCUSD",1733828182064,0.31184,97742.0,97741.0,0.25713627]
["bitfinex","BTCUSD",1733828182265,0.31184,97742.0,97741.0,0.35537408]
["bitfinex","BTCUSD",1733828182584,0.31184,97742.0,97741.0,0.26353329]
["bitfinex","BTCUSD",1733828183040,0.31184,97742.0,97741.0,0.35537408]
["bitfinex","BTCUSD",1733828184484,0.31184,97742.0,97741.0,0.21762783]
["bitfinex","BTCUSD",1733828184624,0.31184,97742.0,97741.0,0.12578704]
["bitfinex","BTCUSD",1733828185805,0.31184,97742.0,97741.0,0.12578715]
["bitfinex","BTCUSD",1733828186277,0.31184,97742.0,97741.0,0.12578713]
["bitfinex","BTCUSD",1733828189588,0.31184,97742.0,97741.0,0.21765625]
["bitfinex","BTCUSD",1733828189984,0.31184,97742.0,97741.0,0.12578713]
["bitfinex","BTCUSD",1733828190206,0.31184,97742.0,97741.0,0.13602231]
["bitfinex","BTCUSD",1733828192054,0.31184,97742.0,97741.0,0.11938991]
["bitfinex","BTCUSD",1733828192302,0.31184,97742.0,97741.0,0.13602201]
["bitfinex","BTCUSD",1733828198596,0.31184,97742.0,97741.0,0.13602209]
["bitfinex","BTCUSD",1733828200217,0.26578165,97742.0,97741.0,0.13602209]
["bitfinex","BTCUSD",1733828201264,0.26578165,97742.0,97741.0,0.1257869]
["bitfinex","BTCUSD",1733828204720,0.26578165,97742.0,97741.0,0.11938991]
["bitfinex","BTCUSD",1733828204904,0.26578165,97742.0,97741.0,0.12579861]
["bitfinex","BTCUSD",1733828205104,0.26578165,97742.0,97741.0,0.21767318]
["bitfinex","BTCUSD",1733828209261,0.26578165,97742.0,97741.0,0.12579868]
["bitfinex","BTCUSD",1733828210008,0.39478165,97742.0,97741.0,0.02047344]
["bitfinex","BTCUSD",1733828210208,0.40512442,97742.0,97741.0,0.01583779]
["bitfinex","BTCUSD",1733828210414,0.39478165,97742.0,97741.0,0.00979703]
["bitfinex","BTCUSD",1733828210624,0.39478165,97742.0,97741.0,0.00979879]
["bitfinex","BTCUSD",1733828210829,0.39378165,97742.0,97741.0,0.00679879]
["bitfinex","BTCUSD",1733828211036,0.39378165,97742.0,97741.0,0.00979879]
["bitfinex","BTCUSD",1733828211328,0.39478165,97742.0,97741.0,0.0034]
["bitfinex","BTCUSD",1733828211533,0.39478165,97742.0,97741.0,0.00979855]
["bitfinex","BTCUSD",1733828211709,0.39378165,97742.0,97741.0,0.0166161]
["bitfinex","BTCUSD",1733828212035,0.39578165,97742.0,97741.0,0.00979855]
["bitfinex","BTCUSD",1733828212154,0.39378165,97742.0,97741.0,0.02643475]
["bitfinex","BTCUSD",1733828212347,0.39378165,97742.0,97741.0,0.0200362]
["bitfinex","BTCUSD",1733828212969,0.39378165,97742.0,97741.0,0.0170362]
["bitfinex","BTCUSD",1733828214213,0.39378165,97742.0,97741.0,0.0190362]
["bitfinex","BTCUSD",1733828215618,0.39378165,97742.0,97741.0,0.00879854]
["bitfinex","BTCUSD",1733828218539,0.39378165,97742.0,97741.0,0.01903612]
["bitfinex","BTCUSD",1733828221725,0.39378165,97742.0,97741.0,0.0024]
["bitfinex","BTCUSD",1733828221929,0.39378165,97742.0,97741.0,0.01903605]
["bitfinex","BTCUSD",1733828224797,0.34588165,97742.0,97741.0,0.01903605]
["bitfinex","BTCUSD",1733828227507,0.34588165,97742.0,97741.0,0.00879848]
["bitfinex","BTCUSD",1733828227726,0.34588165,97742.0,97741.0,0.0024]
["bitfinex","BTCUSD",1733828228129,0.34588165,97742.0,97741.0,0.00879834]
["bitfinex","BTCUSD",1733828230562,0.34588165,97742.0,97741.0,0.0190357]
["bitfinex","BTCUSD",1733828230938,0.34588165,97742.0,97741.0,0.0024]
["bitfinex","BTCUSD",1733828231143,0.34588165,97742.0,97741.0,0.01263736]
["bitfinex","BTCUSD",1733828231337,0.34588165,97742.0,97741.0,0.01903571]
["bitfinex","BTCUSD",1733828232897,0.34588165,97742.0,97741.0,0.01263736]
["bitfinex","BTCUSD",1733828233108,0.34588165,97742.0,97741.0,0.01903571]
["bitfinex","BTCUSD",1733828240606,0.34588165,97742.0,97741.0,0.01903569]
["bitfinex","BTCUSD",1733828241215,0.34588165,97742.0,97741.0,0.01903571]
["bitfinex","BTCUSD",1733828243721,0.34588165,97742.0,97741.0,0.00879835]
["bitfinex","BTCUSD",1733828244446,0.39258165,97742.0,97741.0,0.00879835]
["bitfinex","BTCUSD",1733828248824,0.39258165,97742.0,97741.0,0.01903596]
["bitfinex","BTCUSD",1733828249797,0.39258165,97742.0,97741.0,0.00879835]
["bitfinex","BTCUSD",1733828250672,0.39258165,97742.0,97741.0,0.01903611]
["bitfinex","BTCUSD",1733828250673,0.46386173,97742.0,97741.0,0.01903611]
["bitfinex","BTCUSD",1733828250826,0.49584623,97742.0,97741.0,0.01903611]
["bitfinex","BTCUSD",1733828251029,0.42456615,97742.0,97741.0,0.01903611]
["bitfinex","BTCUSD",1733828251271,0.74890628,97742.0,97741.0,0.00879835]
["bitfinex","BTCUSD",1733828251405,0.42456615,97742.0,97741.0,0.00879835]
["bitfinex","BTCUSD",1733828251604,0.42456615,97742.0,97741.0,0.00679835]
["bitfinex","BTCUSD",1733828252229,0.74899748,97742.0,97741.0,0.00679835]
["bitfinex","BTCUSD",1733828252793,0.75099748,97742.0,97741.0,0.00679835]
["bitfinex","BTCUSD",1733828254138,0.85610077,97742.0,97741.0,0.00679952]
["bitfinex","BTCUSD",1733828254335,1.26142601,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828254943,1.41142601,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828255351,1.68711917,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828255510,1.41442601,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828255715,1.42342601,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828255962,1.69911917,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828256159,1.69011917,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828256378,1.69911917,97742.0,97741.0,0.0004]
["bitfinex","BTCUSD",1733828256584,0.654622,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828256816,1.3161857,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828256998,1.58096735,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828257986,1.58596735,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828259048,1.59496735,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828261944,1.87066051,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828262082,1.59496735,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828265676,1.67438866,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828265887,0.86522889,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828266173,0.71522889,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828267597,0.86522889,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828268054,0.87579912,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828268625,0.86579439,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828271739,0.97089768,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828274787,0.86579439,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828277100,1.01579439,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828277308,1.19767504,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828277512,1.3353169,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828279364,1.1853169,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828279590,1.29042019,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828280198,1.15277833,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828280395,1.47701139,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828282115,1.62701139,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828283942,1.62729319,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828286928,1.85684371,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828287146,1.62729319,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828294698,1.90271151,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828295482,2.08301218,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828295684,1.62729319,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733828297744,0.354643,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733828297902,0.92146704,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733828298105,1.18624869,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733828298481,1.09171471,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733828299006,1.09471471,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828299213,1.10171471,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828300055,1.11186821,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828300487,1.11186821,97731.0,97730.0,0.00665333]
["bitfinex","BTCUSD",1733828300870,1.2169715,97731.0,97730.0,0.00665333]
["bitfinex","BTCUSD",1733828302951,1.21901868,97731.0,97730.0,0.00665333]
["bitfinex","BTCUSD",1733828305388,0.89245664,97731.0,97730.0,0.00665333]
["bitfinex","BTCUSD",1733828305597,1.21887331,97731.0,97730.0,0.00665333]
["bitfinex","BTCUSD",1733828306832,1.21887331,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828307030,0.96377002,97731.0,97730.0,0.00665332]
["bitfinex","BTCUSD",1733828307320,1.1478431,97731.0,97730.0,0.00665332]
["bitfinex","BTCUSD",1733828307752,0.96377002,97731.0,97730.0,0.01689348]
["bitfinex","BTCUSD",1733828308568,1.1478431,97731.0,97730.0,0.01689348]
["bitfinex","BTCUSD",1733828310149,1.1478431,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828310326,1.1478431,97731.0,97730.0,0.01689299]
["bitfinex","BTCUSD",1733828313469,1.1478431,97731.0,97730.0,0.01689294]
["bitfinex","BTCUSD",1733828318980,0.96377002,97731.0,97730.0,0.01689294]
["bitfinex","BTCUSD",1733828319965,0.96377002,97731.0,97730.0,0.01689278]
["bitfinex","BTCUSD",1733828321716,0.96377002,97731.0,97730.0,0.00665286]
["bitfinex","BTCUSD",1733828321717,1.41051021,97731.0,97730.0,0.00665286]
["bitfinex","BTCUSD",1733828322504,1.26051021,97731.0,97730.0,0.00665286]
["bitfinex","BTCUSD",1733828323175,1.41051021,97731.0,97730.0,0.00665286]
["bitfinex","BTCUSD",1733828323785,1.41051021,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828326231,1.26051021,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828326439,1.19507002,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828326633,1.11377002,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828326859,1.34393484,97731.0,97730.0,0.00665336]
["bitfinex","BTCUSD",1733828327456,1.11377002,97731.0,97730.0,0.00665336]
["bitfinex","BTCUSD",1733828327626,1.21887331,97731.0,97730.0,0.00665336]
["bitfinex","BTCUSD",1733828329491,1.21887331,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828329759,1.21887331,97731.0,97730.0,0.006653]
["bitfinex","BTCUSD",1733828330469,1.44903813,97731.0,97730.0,0.006653]
["bitfinex","BTCUSD",1733828331507,1.21887331,97731.0,97730.0,0.006653]
["bitfinex","BTCUSD",1733828332658,1.44903813,97731.0,97730.0,0.006653]
["bitfinex","BTCUSD",1733828334240,0.65380178,97731.0,97730.0,0.006653]
["bitfinex","BTCUSD",1733828334441,0.28535096,97731.0,97730.0,0.01689306]
["bitfinex","BTCUSD",1733828335216,0.28535096,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828335411,0.28535096,97731.0,97730.0,0.01689093]
["bitfinex","BTCUSD",1733828335614,0.28535096,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828335821,0.28535096,97731.0,97730.0,0.0168907]
["bitfinex","BTCUSD",1733828339548,0.28535096,97731.0,97730.0,0.01689074]
["bitfinex","BTCUSD",1733828342339,0.28535096,97731.0,97730.0,0.02244453]
["bitfinex","BTCUSD",1733828342585,0.28535096,97731.0,97730.0,0.01689074]
["bitfinex","BTCUSD",1733828343727,0.28535096,97731.0,97730.0,0.00665207]
["bitfinex","BTCUSD",1733828345129,0.28535096,97731.0,97730.0,0.00665238]
["bitfinex","BTCUSD",1733828345335,0.27478165,97731.0,97730.0,0.00665238]
["bitfinex","BTCUSD",1733828354904,0.27478165,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828355307,0.27478165,97731.0,97730.0,0.00665238]
["bitfinex","BTCUSD",1733828355437,0.28541251,97731.0,97730.0,0.01305185]
["bitfinex","BTCUSD",1733828355837,0.28541251,97731.0,97730.0,0.00665238]
["bitfinex","BTCUSD",1733828364565,0.28541251,97731.0,97730.0,0.00665239]
["bitfinex","BTCUSD",1733828373642,0.28541251,97731.0,97730.0,0.08195239]
["bitfinex","BTCUSD",1733828373846,0.28541251,97731.0,97730.0,0.24151266]
["bitfinex","BTCUSD",1733828374048,0.28541251,97731.0,97730.0,0.24759564]
["bitfinex","BTCUSD",1733828374343,0.28541251,97731.0,97730.0,0.24119641]
["bitfinex","BTCUSD",1733828374580,0.28541251,97731.0,97730.0,0.33958349]
["bitfinex","BTCUSD",1733828374581,0.27841251,97731.0,97730.0,0.33958349]
["bitfinex","BTCUSD",1733828374786,0.27541251,97731.0,97730.0,0.33958349]
["bitfinex","BTCUSD",1733828374962,0.28341251,97731.0,97730.0,0.24759444]
["bitfinex","BTCUSD",1733828375168,0.27741251,97731.0,97730.0,0.24759444]
["bitfinex","BTCUSD",1733828375505,0.27841251,97731.0,97730.0,0.33956295]
["bitfinex","BTCUSD",1733828376144,0.27841251,97731.0,97730.0,0.24759444]
["bitfinex","BTCUSD",1733828376427,0.27641251,97731.0,97730.0,0.24759444]
["bitfinex","BTCUSD",1733828376598,0.27641251,97731.0,97730.0,0.25795119]
["bitfinex","BTCUSD",1733828376773,0.27541251,97731.0,97730.0,0.24759444]
["bitfinex","BTCUSD",1733828377064,0.27641251,97731.0,97730.0,0.24859444]
["bitfinex","BTCUSD",1733828377268,0.27641251,97731.0,97730.0,0.25159444]
["bitfinex","BTCUSD",1733828377493,0.27541251,97731.0,97730.0,0.25059443]
["bitfinex","BTCUSD",1733828377699,0.27641251,97731.0,97730.0,0.25159443]
["bitfinex","BTCUSD",1733828377900,0.27641251,97731.0,97730.0,0.24859443]
["bitfinex","BTCUSD",1733828378113,0.27641251,97731.0,97730.0,0.25159443]
["bitfinex","BTCUSD",1733828383956,0.27641251,97731.0,97730.0,0.25159441]
["bitfinex","BTCUSD",1733828384418,0.27641251,97731.0,97730.0,0.24056113]
["bitfinex","BTCUSD",1733828384637,0.27641251,97731.0,97730.0,0.25158083]
["bitfinex","BTCUSD",1733828387229,0.27641251,97731.0,97730.0,0.25158068]
["bitfinex","BTCUSD",1733828389647,0.27641251,97731.0,97730.0,0.25157603]
["bitfinex","BTCUSD",1733828390408,0.27641251,97731.0,97730.0,0.24517831]
["bitfinex","BTCUSD",1733828390608,0.27641251,97731.0,97730.0,0.25157599]
["bitfinex","BTCUSD",1733828390609,0.26578165,97731.0,97730.0,0.25157599]
["bitfinex","BTCUSD",1733828391368,0.26578165,97731.0,97730.0,0.48103639]
["bitfinex","BTCUSD",1733828391581,0.26578165,97731.0,97730.0,0.5904756]
["bitfinex","BTCUSD",1733828391791,0.26578165,97731.0,97730.0,0.48103513]
["bitfinex","BTCUSD",1733828392124,0.26578165,97731.0,97730.0,0.55157599]
["bitfinex","BTCUSD",1733828392258,0.26578165,97731.0,97730.0,0.89038675]
["bitfinex","BTCUSD",1733828392675,0.24531765,97731.0,97730.0,1.11979493]
["bitfinex","BTCUSD",1733828392869,0.11275407,97731.0,97730.0,1.04038675]
["bitfinex","BTCUSD",1733828393092,0.02678676,97731.0,97730.0,1.04038675]
["bitfinex","BTCUSD",1733828393298,0.00632276,97731.0,97730.0,1.04038675]
["bitfinex","BTCUSD",1733828393559,0.00632276,97731.0,97730.0,1.03738675]
["bitfinex","BTCUSD",1733828394143,0.00041467,97739.0,97730.0,1.03738675]
["bitfinex","BTCUSD",1733828394144,2.3e-07,97740.0,97739.0,0.5819]
["bitfinex","BTCUSD",1733828394369,2.3e-07,97740.0,97739.0,0.69184242]
["bitfinex","BTCUSD",1733828394565,2.3e-07,97740.0,97739.0,0.69790592]
["bitfinex","BTCUSD",1733828394914,2.3e-07,97740.0,97739.0,1.04311436]
["bitfinex","BTCUSD",1733828395291,2.3e-07,97740.0,97739.0,1.27224549]
["bitfinex","BTCUSD",1733828396305,2.3e-07,97740.0,97739.0,0.7043036]
["bitfinex","BTCUSD",1733828396514,2.3e-07,97740.0,97739.0,0.7123036]
["bitfinex","BTCUSD",1733828397147,2.3e-07,97740.0,97739.0,0.7213036]
["bitfinex","BTCUSD",1733828397703,2.3e-07,97740.0,97739.0,0.7414454]
["bitfinex","BTCUSD",1733828399823,2.3e-07,97740.0,97739.0,0.75150146]
["bitfinex","BTCUSD",1733828401017,2.3e-07,97740.0,97739.0,0.98895056]
["bitfinex","BTCUSD",1733828401285,2.3e-07,97740.0,97739.0,1.50998748]
["bitfinex","BTCUSD",1733828401690,2.3e-07,97740.0,97739.0,1.32689146]
["bitfinex","BTCUSD",1733828402059,0.00017203,97740.0,97739.0,1.32689146]
["bitfinex","BTCUSD",1733828402263,0.00017203,97740.0,97739.0,1.08944236]
["bitfinex","BTCUSD",1733828402462,0.00017203,97740.0,97739.0,1.08943326]
["bitfinex","BTCUSD",1733828402845,3e-08,97740.0,97739.0,1.08943326]
["bitfinex","BTCUSD",1733828403302,0.00041464,97749.0,97748.0,0.737307]
["bitfinex","BTCUSD",1733828403500,0.00041464,97749.0,97748.0,0.853638]
["bitfinex","BTCUSD",1733828403938,0.0001718,97750.0,97749.0,0.45]
["bitfinex","BTCUSD",1733828404139,0.0001718,97750.0,97749.0,0.566331]
["bitfinex","BTCUSD",1733828405353,0.0001718,97750.0,97749.0,0.575331]
["bitfinex","BTCUSD",1733828405354,0.0011718,97750.0,97749.0,0.575331]
["bitfinex","BTCUSD",1733828405890,0.0011718,97750.0,97749.0,0.431331]
["bitfinex","BTCUSD",1733828405891,0.0021718,97750.0,97749.0,0.431331]
["bitfinex","BTCUSD",1733828406093,0.0021718,97750.0,97749.0,0.131331]
["bitfinex","BTCUSD",1733828406291,0.0780718,97750.0,97749.0,0.131331]
["bitfinex","BTCUSD",1733828407574,0.0021718,97750.0,97749.0,0.131331]
["bitfinex","BTCUSD",1733828407785,0.0021718,97750.0,97749.0,0.13235388]
["bitfinex","BTCUSD",1733828415555,0.1223718,97750.0,97749.0,0.13235388]
["bitfinex","BTCUSD",1733828415764,0.1223718,97750.0,97749.0,0.13737286]
["bitfinex","BTCUSD",1733828416721,0.1213718,97750.0,97749.0,0.12837286]
["bitfinex","BTCUSD",1733828416964,0.0011718,97750.0,97749.0,0.12837286]
["bitfinex","BTCUSD",1733828417151,0.0021718,97750.0,97749.0,0.13739576]
["bitfinex","BTCUSD",1733828417366,0.0011718,97750.0,97749.0,0.12837286]
["bitfinex","BTCUSD",1733828417486,0.0001718,97750.0,97749.0,0.12237286]
["bitfinex","BTCUSD",1733828417691,0.0011718,97750.0,97749.0,0.13437286]
["bitfinex","BTCUSD",1733828417904,0.0011718,97750.0,97749.0,0.13437389]
["bitfinex","BTCUSD",1733828418977,0.0011718,97750.0,97749.0,0.12937389]
["bitfinex","BTCUSD",1733828419364,0.0011718,97750.0,97749.0,0.13437389]
["bitfinex","BTCUSD",1733828421455,0.0011718,97750.0,97749.0,0.14460856]
["bitfinex","BTCUSD",1733828424325,0.0011718,97750.0,97749.0,0.14563148]
["bitfinex","BTCUSD",1733828425537,0.0011718,97750.0,97749.0,0.13539681]
["bitfinex","BTCUSD",1733828427649,0.0011718,97750.0,97749.0,0.13537509]
["bitfinex","BTCUSD",1733828428061,0.0011718,97750.0,97749.0,0.02902693]
["bitfinex","BTCUSD",1733828428404,0.0838718,97750.0,97749.0,0.02902693]
["bitfinex","BTCUSD",1733828429027,0.1296718,97750.0,97749.0,0.02902693]
["bitfinex","BTCUSD",1733828429651,0.1296718,97750.0,97749.0,0.01839653]
["bitfinex","BTCUSD",1733828430058,0.1286718,97750.0,97749.0,0.00639653]
["bitfinex","BTCUSD",1733828430459,0.1286718,97750.0,97749.0,0.01863324]
["bitfinex","BTCUSD",1733828430661,0.6401818,97750.0,97749.0,0.02063324]
["bitfinex","BTCUSD",1733828431073,0.6401818,97750.0,97749.0,0.01663324]
["bitfinex","BTCUSD",1733828431489,0.6411818,97750.0,97749.0,0.01663324]
["bitfinex","BTCUSD",1733828431701,0.6401818,97750.0,97749.0,0.01663324]
["bitfinex","BTCUSD",1733828433053,0.6421818,97750.0,97749.0,0.01663324]
["bitfinex","BTCUSD",1733828433867,0.6421818,97750.0,97749.0,0.00639653]
["bitfinex","BTCUSD",1733828434107,0.6421818,97750.0,97749.0,0.00639805]
["bitfinex","BTCUSD",1733828437794,0.6421818,97750.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828437795,0.204605,97749.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828438067,0.20462,97742.0,97741.0,0.00639833]
["bitfinex","BTCUSD",1733828438326,0.28732,97742.0,97741.0,0.00639833]
["bitfinex","BTCUSD",1733828438813,0.79883,97742.0,97741.0,0.00639833]
["bitfinex","BTCUSD",1733828439821,0.79883,97742.0,97741.0,0.00739833]
["bitfinex","BTCUSD",1733828440060,0.59421,97742.0,97741.0,0.00839833]
["bitfinex","BTCUSD",1733828440675,0.59421,97742.0,97741.0,0.00639833]
["bitfinex","BTCUSD",1733828441203,0.59821,97742.0,97741.0,0.00639833]
["bitfinex","BTCUSD",1733828443899,0.59821,97742.0,97741.0,0.00639813]
["bitfinex","BTCUSD",1733828444140,0.60879931,97742.0,97741.0,0.00639813]
["bitfinex","BTCUSD",1733828447432,0.60859471,97742.0,97741.0,0.00605917]
["bitfinex","BTCUSD",1733828447917,0.60859471,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828448416,0.60859471,97742.0,97741.0,0.01245726]
["bitfinex","BTCUSD",1733828448912,0.60759471,97742.0,97741.0,0.00639809]
["bitfinex","BTCUSD",1733828449148,0.60559471,97742.0,97741.0,0.00639809]
["bitfinex","BTCUSD",1733828449631,0.60459471,97742.0,97741.0,0.00639809]
["bitfinex","BTCUSD",1733828449872,0.60859471,97742.0,97741.0,0.00639809]
["bitfinex","BTCUSD",1733828450358,0.60559471,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828450615,0.60859471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828451606,0.60759471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828451866,0.60859471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828452368,0.60759471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828452652,0.60859471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828452890,0.60559471,97742.0,97741.0,0.01245746]
["bitfinex","BTCUSD",1733828453123,0.60859471,97742.0,97741.0,0.01245746]
["bitfinex","BTCUSD",1733828453360,0.60559471,97742.0,97741.0,0.01245746]
["bitfinex","BTCUSD",1733828453848,0.60859471,97742.0,97741.0,0.01245746]
["bitfinex","BTCUSD",1733828454114,0.60859471,97742.0,97741.0,0.00639829]
["bitfinex","BTCUSD",1733828456049,0.60859471,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828456284,0.60900935,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828456523,0.60900935,97742.0,97741.0,0.00639831]
["bitfinex","BTCUSD",1733828457008,0.60600935,97742.0,97741.0,0.00639831]
["bitfinex","BTCUSD",1733828457231,0.60900935,97742.0,97741.0,0.00639831]
["bitfinex","BTCUSD",1733828457435,0.60859471,97742.0,97741.0,0.00639831]
["bitfinex","BTCUSD",1733828457561,0.60459471,97742.0,97741.0,0.00639831]
["bitfinex","BTCUSD",1733828457774,0.60759471,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828457982,0.60859471,97742.0,97741.0,0.00639835]
["bitfinex","BTCUSD",1733828458355,0.60759471,97742.0,97741.0,0.00639835]
["bitfinex","BTCUSD",1733828459136,0.60459471,97742.0,97741.0,0.00639835]
["bitfinex","BTCUSD",1733828459355,0.60859471,97742.0,97741.0,0.00639835]
["bitfinex","BTCUSD",1733828459542,0.60859471,97742.0,97741.0,0.01663618]
["bitfinex","BTCUSD",1733828459764,0.60559471,97742.0,97741.0,0.01663618]
["bitfinex","BTCUSD",1733828459993,0.60859471,97742.0,97741.0,0.01663618]
["bitfinex","BTCUSD",1733828461141,0.60859471,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828461360,0.60900935,97742.0,97741.0,0.01663646]
["bitfinex","BTCUSD",1733828461579,0.60900935,97742.0,97741.0,0.00639864]
["bitfinex","BTCUSD",1733828462039,0.60800935,97742.0,97741.0,0.00639864]
["bitfinex","BTCUSD",1733828462262,0.60900935,97742.0,97741.0,0.00639864]
["bitfinex","BTCUSD",1733828462487,0.204622,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828462937,0.716132,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828463160,0.715101,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828463437,0.715101,97741.0,97740.0,0.00648454]
["bitfinex","BTCUSD",1733828463637,0.717101,97741.0,97740.0,0.00648454]
["bitfinex","BTCUSD",1733828464609,0.717101,97741.0,97740.0,0.01672247]
["bitfinex","BTCUSD",1733828465514,0.717101,97741.0,97740.0,0.00648454]
["bitfinex","BTCUSD",1733828465753,0.717101,97741.0,97740.0,0.01672253]
["bitfinex","BTCUSD",1733828468754,0.94372624,97741.0,97740.0,0.01672253]
["bitfinex","BTCUSD",1733828468982,0.97564377,97741.0,97740.0,0.01672253]
["bitfinex","BTCUSD",1733828469437,0.97564377,97741.0,97740.0,0.0064846]
["bitfinex","BTCUSD",1733828470766,0.9962837,97741.0,97740.0,0.0064846]
["bitfinex","BTCUSD",1733828472074,0.9962837,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828472277,0.9962837,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828473436,1.08804481,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828473811,1.05612728,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828474057,1.08801651,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828474281,0.96436617,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828474614,0.99625121,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828475213,0.96436617,97741.0,97740.0,0.00648541]
["bitfinex","BTCUSD",1733828475580,1.05617653,97741.0,97740.0,0.00648551]
["bitfinex","BTCUSD",1733828476148,0.96436617,97741.0,97740.0,0.00648551]
["bitfinex","BTCUSD",1733828476556,0.96436617,97741.0,97740.0,0.00648547]
["bitfinex","BTCUSD",1733828476796,0.96436617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828477400,1.05616035,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828477587,1.05616213,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828478111,0.96436617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828478264,1.11436617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828479048,1.21946946,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828480397,1.11436617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828481019,1.25206813,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828481236,1.11436617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828481839,1.14622164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828482648,1.2839236,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828483325,1.14622164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828484035,1.29622164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828484301,1.43380756,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828484462,1.29622164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828485265,1.43372385,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828485464,1.43172385,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828485618,1.43572385,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828485825,1.44472385,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828486268,1.4447225,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828486627,1.6270731,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828486861,1.30722164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828487215,1.44470811,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828487417,1.30722164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828488602,1.15722164,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828488842,1.24890499,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828488983,1.07946617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828489153,1.00406617,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828489369,1.00406617,97741.0,97740.0,0.00648538]
["bitfinex","BTCUSD",1733828492169,0.728101,97741.0,97740.0,0.00648538]
["bitfinex","BTCUSD",1733828493021,0.715101,97741.0,97740.0,0.00648538]
["bitfinex","BTCUSD",1733828493427,0.724101,97741.0,97740.0,0.00648538]
["bitfinex","BTCUSD",1733828493636,0.715101,97741.0,97740.0,0.00648538]
["bitfinex","BTCUSD",1733828494882,0.71884554,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733828495087,0.71884554,97741.0,97740.0,0.00648465]
["bitfinex","BTCUSD",1733828495281,0.71884554,97741.0,97740.0,0.00748465]
["bitfinex","BTCUSD",1733828495282,0.71984554,97741.0,97740.0,0.00748465]
["bitfinex","BTCUSD",1733828495726,0.72184554,97741.0,97740.0,0.00748465]
["bitfinex","BTCUSD",1733828498200,0.80158989,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828498353,0.80158989,97741.0,97740.0,0.00748465]
["bitfinex","BTCUSD",1733828499263,0.72158989,97741.0,97740.0,0.00748465]
["bitfinex","BTCUSD",1733828505229,0.72158989,97741.0,97740.0,0.00748489]
["bitfinex","BTCUSD",1733828512331,0.72158989,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828512536,0.72158989,97741.0,97740.0,0.00748482]
["bitfinex","BTCUSD",1733828514290,0.82691513,97741.0,97740.0,0.00748482]
["bitfinex","BTCUSD",1733828514810,0.82691513,97741.0,97740.0,0.00748498]
["bitfinex","BTCUSD",1733828516635,0.82691513,97741.0,97740.0,0.00748502]
["bitfinex","BTCUSD",1733828518237,0.82691513,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828518393,0.82691513,97741.0,97740.0,0.00748503]
["bitfinex","BTCUSD",1733828523438,0.90461513,97741.0,97740.0,0.00748503]
["bitfinex","BTCUSD",1733828524285,0.90461513,97741.0,97740.0,0.00748505]
["bitfinex","BTCUSD",1733828524747,1.23658248,97741.0,97740.0,0.00748505]
["bitfinex","BTCUSD",1733828524913,1.70526728,97741.0,97740.0,0.00748505]
["bitfinex","BTCUSD",1733828525157,1.70526728,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828525780,1.93441899,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828527390,1.70526728,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828528159,1.93441899,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828528361,1.70526728,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828530114,1.60016399,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828532552,1.45016399,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828532756,1.40516399,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828532966,0.81322561,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828533187,0.72158989,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828533402,0.85905164,97741.0,97740.0,0.0010859]
["bitfinex","BTCUSD",1733828533600,0.85905164,97741.0,97730.0,0.07940261]
["bitfinex","BTCUSD",1733828533601,0.15,97733.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828533803,0.481743,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828534011,0.58706824,97731.0,97730.0,0.00025291]
["bitfinex","BTCUSD",1733828534217,0.0791497,97721.0,97702.0,0.00458679]
["bitfinex","BTCUSD",1733828534390,0.204699,97705.0,97703.0,0.00640078]
["bitfinex","BTCUSD",1733828534619,0.204699,97705.0,97704.0,0.00640078]
["bitfinex","BTCUSD",1733828534769,0.716209,97705.0,97704.0,0.00640078]
["bitfinex","BTCUSD",1733828536534,0.51151,97705.0,97704.0,0.00640078]
["bitfinex","BTCUSD",1733828536746,0.51151,97705.0,97704.0,0.00940077]
["bitfinex","BTCUSD",1733828538158,0.51251,97705.0,97704.0,0.00940077]
["bitfinex","BTCUSD",1733828539344,0.51251,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1733828540257,0.717209,97705.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828540664,0.717209,97705.0,97702.0,0.00613448]
["bitfinex","BTCUSD",1733828540977,0.716209,97705.0,97702.0,0.00613448]
["bitfinex","BTCUSD",1733828541191,0.716209,97705.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828541605,0.716209,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1733828542187,0.716209,97705.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828542315,0.716209,97705.0,97701.0,0.00156703]
["bitfinex","BTCUSD",1733828542915,0.716209,97705.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828543119,0.51151,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1733828543525,0.51151,97705.0,97704.0,0.0074008]
["bitfinex","BTCUSD",1733828544936,0.98813486,97705.0,97704.0,0.0074008]
["bitfinex","BTCUSD",1733828545454,0.559398,97704.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828545624,0.66472324,97704.0,97701.0,0.00156703]
["bitfinex","BTCUSD",1733828545844,0.354704,97702.0,97701.0,0.00156703]
["bitfinex","BTCUSD",1733828546043,0.354704,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828546195,0.866214,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828547072,0.868214,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828548055,0.873214,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828548261,0.97831729,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828549334,0.99852066,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828550180,0.873214,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828550598,0.88378575,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828556604,0.96698575,97702.0,97701.0,0.00056703]
["bitfinex","BTCUSD",1733828563317,0.96698575,97702.0,97701.0,0.00043811]
["bitfinex","BTCUSD",1733828565377,0.96698575,97702.0,97701.0,0.00683975]
["bitfinex","BTCUSD",1733828565604,1.07208904,97702.0,97701.0,0.00683975]
["bitfinex","BTCUSD",1733828566213,1.07208904,97702.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733828566214,0.482727,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733828566477,0.482727,97691.0,97681.0,0.0004]
["bitfinex","BTCUSD",1733828566478,0.504746,97682.0,97681.0,0.0004]
["bitfinex","BTCUSD",1733828566623,0.15,97665.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828566821,0.0354781,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828567022,0.3902611,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828567609,0.9017711,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828568267,0.90232734,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828568635,0.98462734,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828569916,0.99514272,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828570168,0.51206624,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733828570393,0.51806624,97664.0,97663.0,0.08408809]
["bitfinex","BTCUSD",1733828570602,0.51806624,97664.0,97663.0,0.08608809]
["bitfinex","BTCUSD",1733828571002,0.51806624,97664.0,97663.0,0.08981464]
["bitfinex","BTCUSD",1733828571206,0.51206624,97664.0,97663.0,0.08981464]
["bitfinex","BTCUSD",1733828571410,0.51206624,97664.0,97663.0,0.08408809]
["bitfinex","BTCUSD",1733828571411,0.51406624,97664.0,97663.0,0.08408809]
["bitfinex","BTCUSD",1733828571609,0.51606624,97664.0,97663.0,0.08408809]
["bitfinex","BTCUSD",1733828571862,0.51206624,97664.0,97663.0,0.08408809]
["bitfinex","BTCUSD",1733828572240,0.51206624,97664.0,97663.0,0.08508809]
["bitfinex","BTCUSD",1733828573320,0.51206624,97664.0,97663.0,0.09081464]
["bitfinex","BTCUSD",1733828573763,0.51306624,97664.0,97663.0,0.09081464]
["bitfinex","BTCUSD",1733828575126,0.51306624,97664.0,97663.0,0.19613988]
["bitfinex","BTCUSD",1733828575368,0.51306624,97664.0,97663.0,0.24323988]
["bitfinex","BTCUSD",1733828576541,0.51306624,97664.0,97663.0,0.24223988]
["bitfinex","BTCUSD",1733828576981,0.51206624,97664.0,97663.0,0.24423988]
["bitfinex","BTCUSD",1733828577389,0.51206624,97664.0,97663.0,0.24223988]
["bitfinex","BTCUSD",1733828577801,0.51406624,97664.0,97663.0,0.24723988]
["bitfinex","BTCUSD",1733828578207,0.51406624,97664.0,97663.0,0.25364221]
["bitfinex","BTCUSD",1733828578631,0.51406624,97664.0,97663.0,0.55821095]
["bitfinex","BTCUSD",1733828579046,0.51406624,97664.0,97663.0,0.93827758]
["bitfinex","BTCUSD",1733828579047,0.25786624,97664.0,97663.0,0.93827758]
["bitfinex","BTCUSD",1733828579451,0.21691024,97664.0,97663.0,0.93827758]
["bitfinex","BTCUSD",1733828579653,0.21691024,97664.0,97663.0,0.93327758]
["bitfinex","BTCUSD",1733828579654,0.21591024,97664.0,97663.0,0.93327758]
["bitfinex","BTCUSD",1733828579852,0.15447624,97664.0,97663.0,0.93327758]
["bitfinex","BTCUSD",1733828580099,0.12069824,97664.0,97663.0,0.93827758]
["bitfinex","BTCUSD",1733828580298,0.09922024,97664.0,97663.0,0.9590706]
["bitfinex","BTCUSD",1733828580450,0.03878624,97664.0,97663.0,0.9590706]
["bitfinex","BTCUSD",1733828580647,0.03878624,97664.0,97663.0,0.95907433]
["bitfinex","BTCUSD",1733828580831,0.03878624,97664.0,97663.0,1.14251139]
["bitfinex","BTCUSD",1733828581039,0.03878624,97664.0,97663.0,0.95907433]
["bitfinex","BTCUSD",1733828581040,2.4e-07,97664.0,97663.0,0.95907433]
["bitfinex","BTCUSD",1733828581643,2.4e-07,97664.0,97663.0,0.95407433]
["bitfinex","BTCUSD",1733828581841,0.0001718,97690.0,97680.0,0.20475]
["bitfinex","BTCUSD",1733828582042,0.0001718,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733828582398,0.0001718,97690.0,97689.0,0.3223983]
["bitfinex","BTCUSD",1733828582629,0.0001718,97690.0,97689.0,0.32696704]
["bitfinex","BTCUSD",1733828582838,0.0001718,97690.0,97689.0,0.47696704]
["bitfinex","BTCUSD",1733828583052,0.0001718,97690.0,97689.0,0.62696704]
["bitfinex","BTCUSD",1733828583260,0.0001718,97690.0,97689.0,0.7186357]
["bitfinex","BTCUSD",1733828583470,0.0001718,97690.0,97689.0,0.62696704]
["bitfinex","BTCUSD",1733828583685,0.0001718,97690.0,97689.0,0.77696704]
["bitfinex","BTCUSD",1733828583877,0.0001718,97690.0,97689.0,0.78296704]
["bitfinex","BTCUSD",1733828584085,0.0001718,97690.0,97689.0,0.79728991]
["bitfinex","BTCUSD",1733828584475,0.0001718,97690.0,97689.0,0.79328991]
["bitfinex","BTCUSD",1733828584681,8e-07,97690.0,97689.0,0.78728991]
["bitfinex","BTCUSD",1733828584895,8e-07,97690.0,97689.0,0.80428212]
["bitfinex","BTCUSD",1733828585037,8e-07,97690.0,97689.0,1.14254398]
["bitfinex","BTCUSD",1733828586106,0.00041464,97729.0,97706.0,0.3]
["bitfinex","BTCUSD",1733828586305,0.00041464,97729.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733828586530,0.00041464,97729.0,97709.0,0.31457116]
["bitfinex","BTCUSD",1733828586761,0.2781718,97710.0,97709.0,0.01045507]
["bitfinex","BTCUSD",1733828586904,0.2781718,97710.0,97709.0,0.00589815]
["bitfinex","BTCUSD",1733828587123,0.15,97709.0,97693.0,0.00102348]
["bitfinex","BTCUSD",1733828587339,0.15,97709.0,97694.0,0.00639969]
["bitfinex","BTCUSD",1733828587534,0.15,97709.0,97706.0,0.004]
["bitfinex","BTCUSD",1733828587743,0.35469,97709.0,97707.0,0.00639969]
["bitfinex","BTCUSD",1733828587919,0.35510464,97709.0,97706.0,0.004]
["bitfinex","BTCUSD",1733828588231,0.35510464,97709.0,97695.0,0.00102348]
["bitfinex","BTCUSD",1733828588437,0.35510464,97709.0,97696.0,0.01232729]
["bitfinex","BTCUSD",1733828588644,0.35510464,97709.0,97697.0,0.00640098]
["bitfinex","BTCUSD",1733828588843,0.35510464,97709.0,97698.0,0.01232296]
["bitfinex","BTCUSD",1733828589030,0.86686464,97709.0,97699.0,0.00640098]
["bitfinex","BTCUSD",1733828589232,0.86686464,97709.0,97700.0,0.00640098]
["bitfinex","BTCUSD",1733828589606,0.86686464,97709.0,97701.0,0.00640098]
["bitfinex","BTCUSD",1733828589789,0.86686464,97709.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733828590229,0.86686464,97709.0,97695.0,0.00592848]
["bitfinex","BTCUSD",1733828590411,0.86886464,97709.0,97695.0,0.01232947]
["bitfinex","BTCUSD",1733828590642,0.86686464,97709.0,97696.0,0.00640099]
["bitfinex","BTCUSD",1733828590850,0.86686464,97709.0,97697.0,0.00640099]
["bitfinex","BTCUSD",1733828591052,0.86886464,97709.0,97697.0,0.01232514]
["bitfinex","BTCUSD",1733828591255,0.86686464,97709.0,97697.0,0.00640099]
["bitfinex","BTCUSD",1733828591602,0.86686464,97709.0,97698.0,0.00640099]
["bitfinex","BTCUSD",1733828591924,0.86686464,97709.0,97699.0,0.00640099]
["bitfinex","BTCUSD",1733828592131,0.0767,97708.0,97700.0,0.00640099]
["bitfinex","BTCUSD",1733828592325,0.07711464,97708.0,97700.0,0.00640099]
["bitfinex","BTCUSD",1733828592498,0.58887464,97708.0,97701.0,0.01231647]
["bitfinex","BTCUSD",1733828592704,0.15,97707.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733828592900,0.51176,97707.0,97702.0,0.00640092]
["bitfinex","BTCUSD",1733828593134,0.51176,97707.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733828593135,0.51176,97707.0,97705.0,0.204696]
["bitfinex","BTCUSD",1733828593329,0.51217464,97707.0,97706.0,0.00640092]
["bitfinex","BTCUSD",1733828593528,0.51217464,97707.0,97706.0,0.01230557]
["bitfinex","BTCUSD",1733828593954,0.51217464,97707.0,97706.0,0.11763081]
["bitfinex","BTCUSD",1733828594165,0.51217464,97707.0,97706.0,0.11865421]
["bitfinex","BTCUSD",1733828594319,0.51276,97707.0,97706.0,0.11763081]
["bitfinex","BTCUSD",1733828594728,0.51176,97707.0,97706.0,0.11763081]
["bitfinex","BTCUSD",1733828595159,0.51276,97707.0,97706.0,0.11763081]
["bitfinex","BTCUSD",1733828595390,0.51276,97707.0,97706.0,0.11863081]
["bitfinex","BTCUSD",1733828601341,0.51276,97707.0,97706.0,0.11222989]
["bitfinex","BTCUSD",1733828601548,0.51276,97707.0,97706.0,0.11862949]
["bitfinex","BTCUSD",1733828601756,0.51276,97707.0,97706.0,0.12502911]
["bitfinex","BTCUSD",1733828605511,0.51276,97707.0,97706.0,0.12959551]
["bitfinex","BTCUSD",1733828607810,0.51276,97707.0,97706.0,0.12319591]
["bitfinex","BTCUSD",1733828608456,0.64506,97707.0,97706.0,0.01787067]
["bitfinex","BTCUSD",1733828608608,0.64506,97707.0,97706.0,0.01196602]
["bitfinex","BTCUSD",1733828608822,0.64506,97707.0,97706.0,0.00739962]
["bitfinex","BTCUSD",1733828610443,0.64506,97707.0,97706.0,0.01197575]
["bitfinex","BTCUSD",1733828611640,0.64506,97707.0,97706.0,0.01197644]
["bitfinex","BTCUSD",1733828614196,0.64506,97707.0,97706.0,0.00740014]
["bitfinex","BTCUSD",1733828616084,0.64506,97707.0,97706.0,0.01330479]
["bitfinex","BTCUSD",1733828616255,0.64506,97707.0,97706.0,0.01787672]
["bitfinex","BTCUSD",1733828617868,0.51276,97707.0,97706.0,0.11680194]
["bitfinex","BTCUSD",1733828618456,0.51276,97707.0,97706.0,0.12422513]
["bitfinex","BTCUSD",1733828618737,0.51276,97707.0,97706.0,0.27422513]
["bitfinex","BTCUSD",1733828618970,0.46668669,97707.0,97706.0,0.28344026]
["bitfinex","BTCUSD",1733828619290,0.46668669,97707.0,97706.0,0.28325463]
["bitfinex","BTCUSD",1733828619486,0.46668669,97707.0,97706.0,0.29291443]
["bitfinex","BTCUSD",1733828619750,0.46668669,97707.0,97706.0,0.59791443]
["bitfinex","BTCUSD",1733828619978,0.46668669,97707.0,97706.0,0.58767592]
["bitfinex","BTCUSD",1733828620412,0.46668669,97707.0,97706.0,0.57720175]
["bitfinex","BTCUSD",1733828620602,0.46668669,97707.0,97706.0,0.66891613]
["bitfinex","BTCUSD",1733828621051,0.46668669,97707.0,97706.0,0.57720175]
["bitfinex","BTCUSD",1733828621254,0.46568669,97707.0,97706.0,0.57080194]
["bitfinex","BTCUSD",1733828621366,0.46568669,97707.0,97706.0,0.66898852]
["bitfinex","BTCUSD",1733828621573,0.46568669,97707.0,97706.0,0.67698997]
["bitfinex","BTCUSD",1733828621981,0.46568669,97707.0,97706.0,0.67698994]
["bitfinex","BTCUSD",1733828622387,0.46568669,97707.0,97706.0,0.58520083]
["bitfinex","BTCUSD",1733828623980,0.46568669,97707.0,97706.0,0.92417666]
["bitfinex","BTCUSD",1733828624567,0.46568669,97707.0,97706.0,0.91320572]
["bitfinex","BTCUSD",1733828624719,0.46568669,97707.0,97706.0,0.92417664]
["bitfinex","BTCUSD",1733828625380,0.46568669,97707.0,97706.0,1.1076054]
["bitfinex","BTCUSD",1733828625739,0.46568669,97707.0,97706.0,0.92417664]
["bitfinex","BTCUSD",1733828626399,0.46568669,97707.0,97706.0,1.06194352]
["bitfinex","BTCUSD",1733828627796,0.46568669,97707.0,97706.0,1.06194365]
["bitfinex","BTCUSD",1733828628250,0.46568669,97707.0,97706.0,0.58520094]
["bitfinex","BTCUSD",1733828628658,0.46568669,97707.0,97706.0,0.72296782]
["bitfinex","BTCUSD",1733828629610,0.46568669,97707.0,97706.0,1.06199076]
["bitfinex","BTCUSD",1733828629807,0.46568669,97707.0,97706.0,0.58520094]
["bitfinex","BTCUSD",1733828630014,0.46568669,97707.0,97706.0,1.06198534]
["bitfinex","BTCUSD",1733828630217,0.46568669,97707.0,97706.0,0.72296257]
["bitfinex","BTCUSD",1733828630922,0.46568669,97707.0,97706.0,0.72296041]
["bitfinex","BTCUSD",1733828631168,0.46568669,97707.0,97706.0,1.06198083]
["bitfinex","BTCUSD",1733828631340,0.46568669,97707.0,97706.0,0.72296041]
["bitfinex","BTCUSD",1733828631835,0.46568669,97707.0,97706.0,1.06198083]
["bitfinex","BTCUSD",1733828634059,0.41961463,97707.0,97706.0,0.73319864]
["bitfinex","BTCUSD",1733828634212,0.41961463,97707.0,97706.0,1.05564076]
["bitfinex","BTCUSD",1733828634415,0.41961463,97707.0,97706.0,1.06587899]
["bitfinex","BTCUSD",1733828634618,0.41961463,97707.0,97706.0,1.07230083]
["bitfinex","BTCUSD",1733828634822,0.41961463,97707.0,97706.0,0.73322159]
["bitfinex","BTCUSD",1733828635002,0.41961463,97707.0,97706.0,0.72298336]
["bitfinex","BTCUSD",1733828635358,0.41961463,97707.0,97706.0,1.06210235]
["bitfinex","BTCUSD",1733828635488,0.41961463,97707.0,97706.0,0.58519878]
["bitfinex","BTCUSD",1733828636104,0.41961463,97707.0,97706.0,0.72298336]
["bitfinex","BTCUSD",1733828636639,0.41961463,97707.0,97706.0,1.06215313]
["bitfinex","BTCUSD",1733828637159,0.41961463,97707.0,97706.0,0.91979855]
["bitfinex","BTCUSD",1733828637360,0.41961463,97707.0,97706.0,0.92436777]
["bitfinex","BTCUSD",1733828637568,0.41961463,97707.0,97706.0,0.91796879]
["bitfinex","BTCUSD",1733828637770,0.41961463,97707.0,97706.0,0.92436777]
["bitfinex","BTCUSD",1733828639073,0.41961463,97707.0,97706.0,1.10808054]
["bitfinex","BTCUSD",1733828639976,0.54731463,97707.0,97706.0,0.47436777]
["bitfinex","BTCUSD",1733828640155,0.54731463,97707.0,97706.0,0.02987276]
["bitfinex","BTCUSD",1733828640489,0.54731463,97707.0,97706.0,0.02396811]
["bitfinex","BTCUSD",1733828640686,0.54731463,97707.0,97706.0,0.01940022]
["bitfinex","BTCUSD",1733828641103,0.54731463,97707.0,97706.0,0.008]
["bitfinex","BTCUSD",1733828641459,0.54731463,97707.0,97706.0,0.01440022]
["bitfinex","BTCUSD",1733828641655,0.54731463,97707.0,97706.0,0.00640022]
["bitfinex","BTCUSD",1733828642021,0.54831463,97707.0,97706.0,0.00640022]
["bitfinex","BTCUSD",1733828643030,0.54831463,97707.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828643031,0.42061463,97707.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828643224,0.42061463,97707.0,97706.0,0.00640058]
["bitfinex","BTCUSD",1733828643546,0.62530763,97707.0,97706.0,0.00640058]
["bitfinex","BTCUSD",1733828643876,0.75300763,97707.0,97706.0,0.00640058]
["bitfinex","BTCUSD",1733828644279,0.1277,97706.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828644476,0.1277,97704.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828644683,0.204697,97705.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828644887,0.1277,97703.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733828645087,0.0778,97702.0,97701.0,0.00640091]
["bitfinex","BTCUSD",1733828645939,0.0778,97702.0,97701.0,0.11172615]
["bitfinex","BTCUSD",1733828646330,0.0778,97702.0,97701.0,0.11878597]
["bitfinex","BTCUSD",1733828646530,0.0778,97702.0,97701.0,0.12335332]
["bitfinex","BTCUSD",1733828647445,0.05031466,97703.0,97701.0,0.12335332]
["bitfinex","BTCUSD",1733828647446,0.00041466,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733828647646,0.41961463,97706.0,97702.0,0.3270317]
["bitfinex","BTCUSD",1733828647647,0.00041466,97705.0,97702.0,0.3270317]
["bitfinex","BTCUSD",1733828647855,0.00041466,97705.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733828648162,0.00041466,97705.0,97704.0,0.32702237]
["bitfinex","BTCUSD",1733828648788,0.41961463,97706.0,97704.0,0.32702237]
["bitfinex","BTCUSD",1733828648991,0.41961463,97706.0,97705.0,0.11629297]
["bitfinex","BTCUSD",1733828649317,0.41961463,97706.0,97705.0,0.12334461]
["bitfinex","BTCUSD",1733828649513,0.41961463,97706.0,97705.0,0.12334342]
["bitfinex","BTCUSD",1733828649731,0.41961463,97706.0,97705.0,0.27334342]
["bitfinex","BTCUSD",1733828649932,0.41961463,97706.0,97705.0,0.27232002]
["bitfinex","BTCUSD",1733828650297,0.41961463,97706.0,97705.0,0.74929636]
["bitfinex","BTCUSD",1733828650916,0.42061463,97706.0,97705.0,0.74929636]
["bitfinex","BTCUSD",1733828651338,0.41961463,97706.0,97705.0,0.74929636]
["bitfinex","BTCUSD",1733828652137,0.41961463,97706.0,97705.0,0.76229636]
["bitfinex","BTCUSD",1733828652336,0.41961463,97706.0,97705.0,0.77441214]
["bitfinex","BTCUSD",1733828652541,0.41961463,97706.0,97705.0,0.92441214]
["bitfinex","BTCUSD",1733828653473,0.44261463,97706.0,97705.0,0.92441214]
["bitfinex","BTCUSD",1733828654045,0.44261463,97706.0,97705.0,1.19990039]
["bitfinex","BTCUSD",1733828654902,0.41961463,97706.0,97705.0,1.19990039]
["bitfinex","BTCUSD",1733828655164,0.35563575,97706.0,97705.0,0.91801274]
["bitfinex","BTCUSD",1733828655365,0.35563575,97706.0,97705.0,0.93838892]
["bitfinex","BTCUSD",1733828655599,0.35563575,97706.0,97705.0,1.21384549]
["bitfinex","BTCUSD",1733828656159,0.35563575,97706.0,97705.0,0.93838892]
["bitfinex","BTCUSD",1733828656363,0.35563575,97706.0,97705.0,1.41257449]
["bitfinex","BTCUSD",1733828656584,0.35563575,97706.0,97705.0,0.9381625]
["bitfinex","BTCUSD",1733828656958,0.35563575,97706.0,97705.0,1.21355812]
["bitfinex","BTCUSD",1733828657247,0.35563575,97706.0,97705.0,0.9381625]
["bitfinex","BTCUSD",1733828659079,0.35563575,97706.0,97705.0,0.93815935]
["bitfinex","BTCUSD",1733828659525,0.3553807,97706.0,97705.0,0.93815935]
["bitfinex","BTCUSD",1733828665524,0.3553807,97706.0,97705.0,0.93359536]
["bitfinex","BTCUSD",1733828665800,0.3553807,97706.0,97705.0,0.93815664]
["bitfinex","BTCUSD",1733828666338,0.3553807,97706.0,97705.0,0.9381262]
["bitfinex","BTCUSD",1733828668475,0.3553807,97706.0,97705.0,0.93356492]
["bitfinex","BTCUSD",1733828668708,0.3553807,97706.0,97705.0,0.93812565]
["bitfinex","BTCUSD",1733828675071,0.3553807,97706.0,97705.0,0.59929597]
["bitfinex","BTCUSD",1733828675277,0.3553807,97706.0,97705.0,0.93804013]
["bitfinex","BTCUSD",1733828676301,0.3553807,97706.0,97705.0,0.9444383]
["bitfinex","BTCUSD",1733828676704,0.29139918,97706.0,97705.0,0.9444383]
["bitfinex","BTCUSD",1733828677262,0.29139918,97706.0,97705.0,0.93804013]
["bitfinex","BTCUSD",1733828679833,0.29139918,97706.0,97705.0,0.93800797]
["bitfinex","BTCUSD",1733828682722,0.25940831,97706.0,97705.0,0.93800797]
["bitfinex","BTCUSD",1733828684065,0.25915588,97706.0,97705.0,0.93800797]
["bitfinex","BTCUSD",1733828684263,0.25915588,97706.0,97705.0,0.94440596]
["bitfinex","BTCUSD",1733828684472,0.25915588,97706.0,97705.0,0.94442034]
["bitfinex","BTCUSD",1733828685972,0.11586588,97706.0,97705.0,0.94442034]
["bitfinex","BTCUSD",1733828686177,0.07492588,97706.0,97705.0,0.93344166]
["bitfinex","BTCUSD",1733828686936,0.07492588,97706.0,97705.0,0.92044166]
["bitfinex","BTCUSD",1733828687289,8.8e-07,97706.0,97705.0,0.92744166]
["bitfinex","BTCUSD",1733828687849,0.00041466,97714.0,97709.0,0.45]
["bitfinex","BTCUSD",1733828688045,0.00041466,97714.0,97709.0,0.90043509]
["bitfinex","BTCUSD",1733828688245,0.00041466,97714.0,97709.0,1.14043609]
["bitfinex","BTCUSD",1733828689348,0.00041466,97714.0,97709.0,0.92003561]
["bitfinex","BTCUSD",1733828690517,0.00041466,97714.0,97709.0,0.92603561]
["bitfinex","BTCUSD",1733828691729,0.00033374,97714.0,97713.0,0.3]
["bitfinex","BTCUSD",1733828691938,0.00033374,97714.0,97713.0,0.75501604]
["bitfinex","BTCUSD",1733828692132,0.00033374,97714.0,97713.0,0.76102695]
["bitfinex","BTCUSD",1733828692749,0.0474,97715.0,97714.0,0.15]
["bitfinex","BTCUSD",1733828692948,0.0474,97715.0,97714.0,0.60603927]
["bitfinex","BTCUSD",1733828693308,0.0474,97715.0,97714.0,0.61102478]
["bitfinex","BTCUSD",1733828693873,0.0474,97715.0,97714.0,0.81570278]
["bitfinex","BTCUSD",1733828694205,0.0474,97715.0,97714.0,0.82070278]
["bitfinex","BTCUSD",1733828695494,0.0474,97715.0,97714.0,0.82970278]
["bitfinex","BTCUSD",1733828695703,0.04714413,97715.0,97714.0,0.82970278]
["bitfinex","BTCUSD",1733828697382,0.05859887,97717.0,97716.0,0.354674]
["bitfinex","BTCUSD",1733828697582,0.05859887,97717.0,97716.0,1.08583705]
["bitfinex","BTCUSD",1733828697806,0.05859887,97717.0,97716.0,1.09184151]
["bitfinex","BTCUSD",1733828698189,0.05859887,97717.0,97716.0,0.8156945]
["bitfinex","BTCUSD",1733828698733,0.05859887,97717.0,97716.0,0.6656945]
["bitfinex","BTCUSD",1733828699027,0.05859887,97717.0,97716.0,0.6736945]
["bitfinex","BTCUSD",1733828699198,0.05859887,97717.0,97716.0,0.61911355]
["bitfinex","BTCUSD",1733828699912,0.05859887,97717.0,97716.0,0.62866146]
["bitfinex","BTCUSD",1733828700279,0.05859887,97717.0,97716.0,0.85886956]
["bitfinex","BTCUSD",1733828700456,0.10519887,97717.0,97716.0,0.85886956]
["bitfinex","BTCUSD",1733828700839,0.10519887,97717.0,97716.0,0.84792375]
["bitfinex","BTCUSD",1733828701047,0.10519887,97717.0,97716.0,0.61771565]
["bitfinex","BTCUSD",1733828701841,0.10519887,97717.0,97716.0,0.61889519]
["bitfinex","BTCUSD",1733828702058,0.10519887,97717.0,97716.0,0.62529379]
["bitfinex","BTCUSD",1733828702238,0.10519887,97717.0,97716.0,0.62984071]
["bitfinex","BTCUSD",1733828702409,0.10519887,97717.0,97716.0,0.63438764]
["bitfinex","BTCUSD",1733828702774,0.10519887,97717.0,97716.0,0.81852376]
["bitfinex","BTCUSD",1733828703000,0.10519887,97717.0,97716.0,0.63438764]
["bitfinex","BTCUSD",1733828704039,0.10519887,97717.0,97716.0,0.78438764]
["bitfinex","BTCUSD",1733828704245,0.05859887,97717.0,97716.0,0.78438764]
["bitfinex","BTCUSD",1733828705364,0.05859887,97717.0,97716.0,1.06061695]
["bitfinex","BTCUSD",1733828706079,0.05834413,97717.0,97716.0,1.06061695]
["bitfinex","BTCUSD",1733828707261,0.05834413,97717.0,97716.0,0.78438764]
["bitfinex","BTCUSD",1733828710262,0.05834413,97717.0,97716.0,0.78438712]
["bitfinex","BTCUSD",1733828710476,0.00041462,97719.0,97718.0,0.15]
["bitfinex","BTCUSD",1733828710645,0.0001718,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733828710845,0.0001718,97720.0,97719.0,0.80090794]
["bitfinex","BTCUSD",1733828711149,0.0001718,97720.0,97719.0,0.81046309]
["bitfinex","BTCUSD",1733828711488,0.0001718,97720.0,97719.0,0.81686091]
["bitfinex","BTCUSD",1733828711977,0.0001718,97720.0,97719.0,0.47708875]
["bitfinex","BTCUSD",1733828712292,0.0001718,97720.0,97719.0,0.32708875]
["bitfinex","BTCUSD",1733828712695,0.0001718,97720.0,97719.0,0.81688614]
["bitfinex","BTCUSD",1733828713331,0.0785718,97720.0,97719.0,0.81688614]
["bitfinex","BTCUSD",1733828713824,0.0785718,97720.0,97719.0,0.82388614]
["bitfinex","BTCUSD",1733828714025,0.0785718,97720.0,97719.0,0.81688614]
["bitfinex","BTCUSD",1733828714267,0.0785718,97720.0,97719.0,0.82088614]
["bitfinex","BTCUSD",1733828714471,0.0785718,97720.0,97719.0,0.82888614]
["bitfinex","BTCUSD",1733828714877,0.0785718,97720.0,97719.0,0.82488614]
["bitfinex","BTCUSD",1733828715050,0.0785718,97720.0,97719.0,0.83520975]
["bitfinex","BTCUSD",1733828715206,0.0785718,97720.0,97719.0,0.84020975]
["bitfinex","BTCUSD",1733828715751,0.0785718,97720.0,97719.0,0.84021198]
["bitfinex","BTCUSD",1733828716381,0.0785718,97720.0,97719.0,0.69021198]
["bitfinex","BTCUSD",1733828720249,0.0785718,97720.0,97719.0,0.6902124]
["bitfinex","BTCUSD",1733828721203,0.07831721,97720.0,97719.0,0.6902124]
["bitfinex","BTCUSD",1733828721408,0.00041462,97726.0,97719.0,0.49578129]
["bitfinex","BTCUSD",1733828721677,0.0466,97727.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733828721885,0.0466,97727.0,97726.0,0.45638491]
["bitfinex","BTCUSD",1733828722055,0.0466,97727.0,97726.0,0.46777609]
["bitfinex","BTCUSD",1733828722852,0.0466,97727.0,97726.0,0.47232264]
["bitfinex","BTCUSD",1733828723460,0.0466,97727.0,97726.0,0.47232256]
["bitfinex","BTCUSD",1733828724371,0.0466,97727.0,97726.0,0.70243881]
["bitfinex","BTCUSD",1733828724573,0.1243,97727.0,97726.0,0.70543881]
["bitfinex","BTCUSD",1733828725329,0.1243,97727.0,97726.0,0.71043881]
["bitfinex","BTCUSD",1733828725550,0.12404754,97727.0,97726.0,0.71043881]
["bitfinex","BTCUSD",1733828726023,0.12404754,97727.0,97726.0,0.48032256]
["bitfinex","BTCUSD",1733828726695,0.12404754,97727.0,97726.0,0.71043156]
["bitfinex","BTCUSD",1733828727559,0.12404754,97727.0,97726.0,0.48031073]
["bitfinex","BTCUSD",1733828728857,0.12404754,97727.0,97726.0,0.48031001]
["bitfinex","BTCUSD",1733828729258,0.12379344,97727.0,97726.0,0.48031001]
["bitfinex","BTCUSD",1733828730390,0.12379344,97727.0,97726.0,0.48031008]
["bitfinex","BTCUSD",1733828733853,0.12379344,97727.0,97726.0,0.47576354]
["bitfinex","BTCUSD",1733828734877,0.12353752,97727.0,97726.0,0.70589091]
["bitfinex","BTCUSD",1733828736372,0.07747227,97727.0,97726.0,0.70589091]
["bitfinex","BTCUSD",1733828736572,0.07747227,97727.0,97726.0,0.47576354]
["bitfinex","BTCUSD",1733828740180,0.07747227,97727.0,97726.0,0.45912913]
["bitfinex","BTCUSD",1733828740436,0.07747227,97727.0,97726.0,0.47576378]
["bitfinex","BTCUSD",1733828741006,0.07747227,97727.0,97726.0,0.71043895]
["bitfinex","BTCUSD",1733828745890,0.07747227,97727.0,97726.0,0.48031158]
["bitfinex","BTCUSD",1733828746297,0.07747227,97727.0,97726.0,0.71043392]
["bitfinex","BTCUSD",1733828746470,0.07747227,97727.0,97726.0,0.48031158]
["bitfinex","BTCUSD",1733828746871,0.07747227,97727.0,97726.0,0.71044741]
["bitfinex","BTCUSD",1733828747282,0.07747227,97727.0,97726.0,0.66442928]
["bitfinex","BTCUSD",1733828747876,0.07747227,97727.0,97726.0,0.48031158]
["bitfinex","BTCUSD",1733828748087,0.12737227,97727.0,97726.0,0.37498634]
["bitfinex","BTCUSD",1733828748303,0.12737227,97727.0,97726.0,0.12727112]
["bitfinex","BTCUSD",1733828748499,0.12737227,97727.0,97726.0,0.03519855]
["bitfinex","BTCUSD",1733828749283,0.12737227,97727.0,97726.0,0.02918245]
["bitfinex","BTCUSD",1733828749453,0.13803698,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1733828749778,0.13803698,97727.0,97726.0,0.01963868]
["bitfinex","BTCUSD",1733828749981,0.13803698,97727.0,97726.0,0.02063868]
["bitfinex","BTCUSD",1733828750316,0.13803698,97727.0,97726.0,0.02363868]
["bitfinex","BTCUSD",1733828750724,0.13803698,97727.0,97726.0,0.02063868]
["bitfinex","BTCUSD",1733828751187,0.13803698,97727.0,97726.0,0.01663868]
["bitfinex","BTCUSD",1733828751363,0.14833199,97727.0,97726.0,0.01663868]
["bitfinex","BTCUSD",1733828751561,0.66096199,97727.0,97726.0,0.01663868]
["bitfinex","BTCUSD",1733828752586,0.66096199,97727.0,97726.0,0.01023919]
["bitfinex","BTCUSD",1733828752842,0.66588972,97727.0,97726.0,0.0102392]
["bitfinex","BTCUSD",1733828753211,0.66588972,97727.0,97726.0,0.0166387]
["bitfinex","BTCUSD",1733828758156,0.66588972,97727.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733828758157,0.204664,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733828758364,0.204664,97721.0,97720.0,0.01672633]
["bitfinex","BTCUSD",1733828758365,0.486964,97721.0,97720.0,0.01672633]
["bitfinex","BTCUSD",1733828758595,0.998594,97721.0,97720.0,0.01672633]
["bitfinex","BTCUSD",1733828758800,0.998594,97721.0,97720.0,0.00648606]
["bitfinex","BTCUSD",1733828759011,0.998594,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733828759229,0.998594,97721.0,97720.0,0.00648678]
["bitfinex","BTCUSD",1733828759652,0.998594,97721.0,97720.0,0.00748678]
["bitfinex","BTCUSD",1733828761310,1.001594,97721.0,97720.0,0.0074865]
["bitfinex","BTCUSD",1733828761506,1.001594,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733828761905,1.02187084,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733828762887,1.02187084,97721.0,97720.0,0.00748662]
["bitfinex","BTCUSD",1733828763239,1.001594,97721.0,97720.0,0.00748662]
["bitfinex","BTCUSD",1733828763452,0.51463,97721.0,97720.0,0.00748662]
["bitfinex","BTCUSD",1733828763828,0.51463,97721.0,97720.0,0.12305241]
["bitfinex","BTCUSD",1733828764260,0.51463,97721.0,97720.0,0.12973722]
["bitfinex","BTCUSD",1733828764462,0.51463,97721.0,97720.0,0.13426796]
["bitfinex","BTCUSD",1733828764665,0.51463,97721.0,97720.0,0.12973722]
["bitfinex","BTCUSD",1733828764666,0.51163,97721.0,97720.0,0.12973722]
["bitfinex","BTCUSD",1733828764866,0.51163,97721.0,97720.0,0.12873722]
["bitfinex","BTCUSD",1733828765195,0.51363,97721.0,97720.0,0.12873722]
["bitfinex","BTCUSD",1733828765395,0.51363,97721.0,97720.0,0.13326868]
["bitfinex","BTCUSD",1733828765749,0.51163,97721.0,97720.0,0.13326868]
["bitfinex","BTCUSD",1733828775390,0.5113727,97721.0,97720.0,0.13326868]
["bitfinex","BTCUSD",1733828779074,0.5113727,97721.0,97720.0,0.1320028]
["bitfinex","BTCUSD",1733828779377,0.5113727,97721.0,97720.0,0.11536625]
["bitfinex","BTCUSD",1733828779581,0.5113727,97721.0,97720.0,0.13200878]
["bitfinex","BTCUSD",1733828780497,0.5113727,97721.0,97720.0,0.13209468]
["bitfinex","BTCUSD",1733828782365,0.5113727,97721.0,97720.0,0.12185664]
["bitfinex","BTCUSD",1733828782567,0.5113727,97721.0,97720.0,0.13209453]
["bitfinex","BTCUSD",1733828785529,0.5113727,97721.0,97720.0,0.12569579]
["bitfinex","BTCUSD",1733828785789,0.5113727,97721.0,97720.0,0.13209443]
["bitfinex","BTCUSD",1733828787935,0.5113727,97721.0,97720.0,0.12115852]
["bitfinex","BTCUSD",1733828788169,0.5113727,97721.0,97720.0,0.13209591]
["bitfinex","BTCUSD",1733828788936,0.46530409,97721.0,97720.0,0.13209591]
["bitfinex","BTCUSD",1733828789104,0.46530409,97721.0,97720.0,0.6546597]
["bitfinex","BTCUSD",1733828789304,0.46530409,97721.0,97720.0,0.47106229]
["bitfinex","BTCUSD",1733828789779,0.46530409,97721.0,97720.0,0.6546597]
["bitfinex","BTCUSD",1733828789944,0.46530409,97721.0,97720.0,0.6596597]
["bitfinex","BTCUSD",1733828790119,0.46530409,97721.0,97720.0,0.48506229]
["bitfinex","BTCUSD",1733828790947,0.46530409,97721.0,97720.0,0.6686597]
["bitfinex","BTCUSD",1733828791350,0.46530409,97721.0,97720.0,0.48506229]
["bitfinex","BTCUSD",1733828792127,0.46530409,97721.0,97720.0,0.48052354]
["bitfinex","BTCUSD",1733828792498,0.46530409,97721.0,97720.0,0.48506516]
["bitfinex","BTCUSD",1733828792973,0.46530409,97721.0,97720.0,0.66866257]
["bitfinex","BTCUSD",1733828793151,0.46530409,97721.0,97720.0,0.48506516]
["bitfinex","BTCUSD",1733828797284,0.46530409,97721.0,97720.0,0.49506516]
["bitfinex","BTCUSD",1733828798093,0.46530409,97721.0,97720.0,0.49492784]
["bitfinex","BTCUSD",1733828798475,0.46530409,97721.0,97720.0,0.63260594]
["bitfinex","BTCUSD",1733828798957,0.46530409,97721.0,97720.0,0.47374975]
["bitfinex","BTCUSD",1733828799153,0.46530409,97721.0,97720.0,0.48852866]
["bitfinex","BTCUSD",1733828799433,0.46530409,97721.0,97720.0,0.63260306]
["bitfinex","BTCUSD",1733828799642,0.46530409,97721.0,97720.0,0.15609736]
["bitfinex","BTCUSD",1733828800389,0.46530409,97721.0,97720.0,0.15109736]
["bitfinex","BTCUSD",1733828800604,0.46530409,97721.0,97720.0,0.15609736]
["bitfinex","BTCUSD",1733828800799,0.46530409,97721.0,97720.0,0.14709736]
["bitfinex","BTCUSD",1733828801264,0.46530409,97721.0,97720.0,0.14609736]
["bitfinex","BTCUSD",1733828801498,0.46530409,97721.0,97720.0,0.14509736]
["bitfinex","BTCUSD",1733828801886,0.46530409,97721.0,97720.0,0.13246319]
["bitfinex","BTCUSD",1733828802090,0.46530409,97721.0,97720.0,0.1460994]
["bitfinex","BTCUSD",1733828802292,0.46530409,97721.0,97720.0,0.1490994]
["bitfinex","BTCUSD",1733828805133,0.46530409,97721.0,97720.0,0.14909959]
["bitfinex","BTCUSD",1733828805358,0.46530409,97721.0,97720.0,0.1388618]
["bitfinex","BTCUSD",1733828806355,0.46530409,97721.0,97720.0,0.14909959]
["bitfinex","BTCUSD",1733828807335,0.46530409,97721.0,97720.0,0.1358618]
["bitfinex","BTCUSD",1733828807539,0.46530409,97721.0,97720.0,0.1318618]
["bitfinex","BTCUSD",1733828807889,0.46530409,97721.0,97720.0,0.1338618]
["bitfinex","BTCUSD",1733828808074,0.46530409,97721.0,97720.0,0.1358618]
["bitfinex","BTCUSD",1733828808477,0.46530409,97721.0,97720.0,0.1378618]
["bitfinex","BTCUSD",1733828811556,0.46530409,97721.0,97720.0,0.13146319]
["bitfinex","BTCUSD",1733828811761,0.46530409,97721.0,97720.0,0.13786181]
["bitfinex","BTCUSD",1733828811983,0.54410409,97721.0,97720.0,0.13786181]
["bitfinex","BTCUSD",1733828814921,0.54410409,97721.0,97720.0,0.13786226]
["bitfinex","BTCUSD",1733828818202,0.54410409,97721.0,97720.0,0.13331956]
["bitfinex","BTCUSD",1733828818489,0.54410409,97721.0,97720.0,0.13786052]
["bitfinex","BTCUSD",1733828818721,0.54410409,97721.0,97720.0,0.13786039]
["bitfinex","BTCUSD",1733828819879,0.54410409,97721.0,97720.0,0.03371041]
["bitfinex","BTCUSD",1733828820097,0.54410409,97721.0,97720.0,0.0270256]
["bitfinex","BTCUSD",1733828820500,0.59190409,97721.0,97720.0,0.0270256]
["bitfinex","BTCUSD",1733828821095,0.59190409,97721.0,97720.0,0.02702568]
["bitfinex","BTCUSD",1733828821890,0.59190409,97721.0,97720.0,0.02248477]
["bitfinex","BTCUSD",1733828824737,0.59190409,97721.0,97720.0,0.01848477]
["bitfinex","BTCUSD",1733828825110,0.59590409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828825311,0.59390409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828825598,0.68560219,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828825782,0.59390409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828826106,0.59190409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828826319,0.59390409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828826700,0.59790409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828826937,0.59390409,97721.0,97720.0,0.01648477]
["bitfinex","BTCUSD",1733828827140,0.59390409,97721.0,97720.0,0.02288512]
["bitfinex","BTCUSD",1733828827316,0.59590409,97721.0,97720.0,0.01748625]
["bitfinex","BTCUSD",1733828827748,0.59590409,97721.0,97720.0,0.02388662]
["bitfinex","BTCUSD",1733828828553,0.59590409,97721.0,97720.0,0.01748627]
["bitfinex","BTCUSD",1733828828758,0.59890409,97721.0,97720.0,0.01748627]
["bitfinex","BTCUSD",1733828829162,0.59890409,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828829376,0.59890409,97721.0,97720.0,0.01748646]
["bitfinex","BTCUSD",1733828829591,0.59890409,97721.0,97720.0,0.01748644]
["bitfinex","BTCUSD",1733828829732,0.59890409,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828830350,0.59890409,97721.0,97720.0,0.01748647]
["bitfinex","BTCUSD",1733828831685,0.59890409,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828838519,0.59890409,97721.0,97720.0,0.01748637]
["bitfinex","BTCUSD",1733828840409,0.70400738,97721.0,97720.0,0.01748637]
["bitfinex","BTCUSD",1733828840607,0.70400738,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828840786,0.95933262,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828840922,1.10933262,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828841326,1.11999075,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828843478,1.01488746,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828843596,0.60956222,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828843797,0.56176222,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828844026,0.47230409,97721.0,97720.0,0.01748611]
["bitfinex","BTCUSD",1733828845059,0.47230409,97721.0,97720.0,0.02428592]
["bitfinex","BTCUSD",1733828845441,0.47230409,97721.0,97720.0,0.01748611]
["bitfinex","BTCUSD",1733828847162,0.47230409,97721.0,97720.0,0.01748559]
["bitfinex","BTCUSD",1733828847359,0.47230409,97721.0,97720.0,0.0110859]
["bitfinex","BTCUSD",1733828847612,0.47230409,97721.0,97720.0,0.01748559]
["bitfinex","BTCUSD",1733828850458,0.47230409,97721.0,97720.0,0.0242854]
["bitfinex","BTCUSD",1733828851877,0.47230409,97721.0,97720.0,0.02882616]
["bitfinex","BTCUSD",1733828853177,0.46830409,97721.0,97720.0,0.02782616]
["bitfinex","BTCUSD",1733828853572,0.46530409,97721.0,97720.0,0.1341514]
["bitfinex","BTCUSD",1733828853953,0.46530409,97721.0,97720.0,0.2092514]
["bitfinex","BTCUSD",1733828854795,0.46730409,97721.0,97720.0,0.2092514]
["bitfinex","BTCUSD",1733828855358,0.46530409,97721.0,97720.0,0.2092514]
["bitfinex","BTCUSD",1733828855563,0.46530409,97721.0,97720.0,0.2102514]
["bitfinex","BTCUSD",1733828856852,0.46530409,97721.0,97720.0,0.2102502]
["bitfinex","BTCUSD",1733828857291,0.46530409,97721.0,97720.0,0.20384628]
["bitfinex","BTCUSD",1733828857418,0.46530409,97721.0,97720.0,0.21024476]
["bitfinex","BTCUSD",1733828860393,0.46530409,97721.0,97720.0,0.54899767]
["bitfinex","BTCUSD",1733828860765,0.46530409,97721.0,97720.0,0.21024476]
["bitfinex","BTCUSD",1733828860956,0.46530409,97721.0,97720.0,0.54799225]
["bitfinex","BTCUSD",1733828861424,0.46530409,97721.0,97720.0,0.68561376]
["bitfinex","BTCUSD",1733828861574,0.46530409,97721.0,97720.0,0.68961376]
["bitfinex","BTCUSD",1733828861776,0.46530409,97721.0,97720.0,0.68861376]
["bitfinex","BTCUSD",1733828862360,0.46530409,97721.0,97720.0,0.35286627]
["bitfinex","BTCUSD",1733828863217,0.38344009,97721.0,97720.0,0.90095932]
["bitfinex","BTCUSD",1733828863396,0.36297409,97721.0,97720.0,1.05095932]
["bitfinex","BTCUSD",1733828863796,0.36297409,97721.0,97720.0,1.23437287]
["bitfinex","BTCUSD",1733828863997,0.36297409,97721.0,97720.0,1.05095932]
["bitfinex","BTCUSD",1733828863998,0.34250809,97721.0,97720.0,1.05095932]
["bitfinex","BTCUSD",1733828864623,0.002,97725.0,97724.0,0.3779]
["bitfinex","BTCUSD",1733828864831,0.002,97725.0,97724.0,0.84045668]
["bitfinex","BTCUSD",1733828865483,0.002,97725.0,97724.0,0.84022219]
["bitfinex","BTCUSD",1733828865636,0.002,97725.0,97724.0,0.88732219]
["bitfinex","BTCUSD",1733828866500,0.002,97725.0,97724.0,0.87638838]
["bitfinex","BTCUSD",1733828866711,0.002,97725.0,97724.0,0.88360192]
["bitfinex","BTCUSD",1733828867017,0.002,97725.0,97724.0,0.87720505]
["bitfinex","BTCUSD",1733828867227,0.002,97725.0,97724.0,0.88912712]
["bitfinex","BTCUSD",1733828867397,0.002,97725.0,97724.0,0.6883267]
["bitfinex","BTCUSD",1733828867601,0.002,97725.0,97724.0,0.6873267]
["bitfinex","BTCUSD",1733828867801,0.002,97725.0,97724.0,0.6923267]
["bitfinex","BTCUSD",1733828868030,8e-07,97730.0,97729.0,0.779647]
["bitfinex","BTCUSD",1733828868185,8e-07,97730.0,97729.0,1.24166901]
["bitfinex","BTCUSD",1733828868593,0.0001718,97750.0,97749.0,0.629605]
["bitfinex","BTCUSD",1733828868766,0.0001718,97750.0,97749.0,0.60348127]
["bitfinex","BTCUSD",1733828869834,0.0001718,97750.0,97749.0,0.60364736]
["bitfinex","BTCUSD",1733828871022,0.0001718,97750.0,97749.0,0.60764736]
["bitfinex","BTCUSD",1733828871223,0.0001718,97750.0,97749.0,0.60964736]
["bitfinex","BTCUSD",1733828871751,0.0001718,97750.0,97749.0,0.61985605]
["bitfinex","BTCUSD",1733828872957,0.0001718,97750.0,97749.0,0.61984717]
["bitfinex","BTCUSD",1733828873404,0.0001718,97750.0,97749.0,0.54194717]
["bitfinex","BTCUSD",1733828873603,0.0001718,97750.0,97749.0,0.49484717]
["bitfinex","BTCUSD",1733828875029,0.0001718,97750.0,97749.0,0.33463848]
["bitfinex","BTCUSD",1733828876260,0.0001718,97750.0,97749.0,0.3237263]
["bitfinex","BTCUSD",1733828876460,0.0001718,97750.0,97749.0,0.33464004]
["bitfinex","BTCUSD",1733828876838,0.0001718,97750.0,97749.0,0.3237263]
["bitfinex","BTCUSD",1733828877013,0.0001718,97750.0,97749.0,0.33012283]
["bitfinex","BTCUSD",1733828877184,0.0001718,97750.0,97749.0,0.33464051]
["bitfinex","BTCUSD",1733828879617,0.0001718,97750.0,97749.0,0.33464056]
["bitfinex","BTCUSD",1733828883646,0.0001718,97750.0,97749.0,0.33464879]
["bitfinex","BTCUSD",1733828884690,0.0793718,97750.0,97749.0,0.02471855]
["bitfinex","BTCUSD",1733828884888,0.0793718,97750.0,97749.0,0.02019264]
["bitfinex","BTCUSD",1733828884889,0.1244718,97750.0,97749.0,0.02019264]
["bitfinex","BTCUSD",1733828885108,0.1244718,97750.0,97749.0,0.01256465]
["bitfinex","BTCUSD",1733828885665,0.1244718,97750.0,97749.0,0.01056465]
["bitfinex","BTCUSD",1733828886503,0.1244718,97750.0,97749.0,0.00656465]
["bitfinex","BTCUSD",1733828886873,0.1254718,97750.0,97749.0,0.00656465]
["bitfinex","BTCUSD",1733828887252,0.6369818,97750.0,97749.0,0.00656465]
["bitfinex","BTCUSD",1733828887376,0.6359818,97750.0,97749.0,0.00756465]
["bitfinex","BTCUSD",1733828888337,0.6379818,97750.0,97749.0,0.00756465]
["bitfinex","BTCUSD",1733828890073,0.6359818,97750.0,97749.0,0.00656465]
["bitfinex","BTCUSD",1733828890225,0.6379818,97750.0,97749.0,0.01419361]
["bitfinex","BTCUSD",1733828890428,0.6379818,97750.0,97749.0,0.00656465]
["bitfinex","BTCUSD",1733828890636,0.5136818,97750.0,97749.0,0.21116965]
["bitfinex","BTCUSD",1733828890832,0.5116818,97750.0,97749.0,0.3286545]
["bitfinex","BTCUSD",1733828891251,0.5126818,97750.0,97749.0,0.3286545]
["bitfinex","BTCUSD",1733828891860,0.5116818,97750.0,97749.0,0.3286545]
["bitfinex","BTCUSD",1733828893316,0.5116818,97750.0,97749.0,0.3336545]
["bitfinex","BTCUSD",1733828893648,0.5116818,97750.0,97749.0,0.3286545]
["bitfinex","BTCUSD",1733828893864,0.5116818,97750.0,97749.0,0.3346545]
["bitfinex","BTCUSD",1733828894787,0.5116818,97750.0,97749.0,0.33012277]
["bitfinex","BTCUSD",1733828894994,0.5116818,97750.0,97749.0,0.33465514]
["bitfinex","BTCUSD",1733828895188,0.5116818,97750.0,97749.0,0.33012277]
["bitfinex","BTCUSD",1733828895371,0.5116818,97750.0,97749.0,0.33465514]
["bitfinex","BTCUSD",1733828898036,0.5116818,97750.0,97749.0,0.33465526]
["bitfinex","BTCUSD",1733828901191,0.5116818,97750.0,97749.0,0.32825881]
["bitfinex","BTCUSD",1733828901367,0.5116818,97750.0,97749.0,0.33465524]
["bitfinex","BTCUSD",1733828902375,0.5116818,97750.0,97749.0,0.48465524]
["bitfinex","BTCUSD",1733828902601,0.5116818,97750.0,97749.0,0.82340776]
["bitfinex","BTCUSD",1733828902807,0.5116818,97750.0,97749.0,1.1324438]
["bitfinex","BTCUSD",1733828903039,0.5116818,97750.0,97749.0,1.05370776]
["bitfinex","BTCUSD",1733828904223,0.5116818,97750.0,97749.0,1.07441148]
["bitfinex","BTCUSD",1733828904480,0.5116818,97750.0,97749.0,1.06148254]
["bitfinex","BTCUSD",1733828904765,0.5116818,97750.0,97749.0,1.07729177]
["bitfinex","BTCUSD",1733828905367,0.5116818,97750.0,97749.0,1.07329177]
["bitfinex","BTCUSD",1733828906751,0.5116818,97750.0,97749.0,1.08229177]
["bitfinex","BTCUSD",1733828910442,0.5116818,97750.0,97749.0,0.93229177]
["bitfinex","BTCUSD",1733828910618,0.5116818,97750.0,97749.0,1.06069408]
["bitfinex","BTCUSD",1733828910957,0.5116818,97750.0,97749.0,0.83128805]
["bitfinex","BTCUSD",1733828911857,0.5116818,97750.0,97749.0,1.06069408]
["bitfinex","BTCUSD",1733828912053,0.5116818,97750.0,97749.0,0.83128805]
["bitfinex","BTCUSD",1733828913116,0.5116818,97750.0,97749.0,1.06069408]
["bitfinex","BTCUSD",1733828913450,0.5116818,97750.0,97749.0,0.83128805]
["bitfinex","BTCUSD",1733828914568,0.5116818,97750.0,97749.0,0.82675556]
["bitfinex","BTCUSD",1733828914744,0.5116818,97750.0,97749.0,0.83129044]
["bitfinex","BTCUSD",1733828915084,0.5116818,97750.0,97749.0,0.98129044]
["bitfinex","BTCUSD",1733828915266,0.5116818,97750.0,97749.0,1.06079044]
["bitfinex","BTCUSD",1733828917272,0.4093818,97750.0,97749.0,1.10649044]
["bitfinex","BTCUSD",1733828917444,0.4093818,97750.0,97749.0,1.25649044]
["bitfinex","BTCUSD",1733828917642,0.29599717,97750.0,97749.0,1.25649044]
["bitfinex","BTCUSD",1733828917962,0.23445097,97750.0,97749.0,1.25649044]
["bitfinex","BTCUSD",1733828918165,0.11913038,97750.0,97749.0,1.25649044]
["bitfinex","BTCUSD",1733828918486,0.10083442,97750.0,97749.0,1.39068166]
["bitfinex","BTCUSD",1733828918686,0.0001718,97770.0,97769.0,0.586063]
["bitfinex","BTCUSD",1733828918860,0.0001718,97770.0,97769.0,1.04820586]
["bitfinex","BTCUSD",1733828919067,0.0001718,97770.0,97769.0,1.04367098]
["bitfinex","BTCUSD",1733828919928,0.0001718,97770.0,97769.0,1.04820369]
["bitfinex","BTCUSD",1733828921581,0.0001718,97770.0,97769.0,1.05520369]
["bitfinex","BTCUSD",1733828921831,0.0001718,97770.0,97769.0,1.06420369]
["bitfinex","BTCUSD",1733828922128,0.0001718,97770.0,97769.0,1.05967098]
["bitfinex","BTCUSD",1733828922476,0.0001718,97770.0,97769.0,0.85862365]
["bitfinex","BTCUSD",1733828922677,0.0001718,97770.0,97769.0,0.87902757]
["bitfinex","BTCUSD",1733828923082,0.0001718,97770.0,97769.0,1.22713434]
["bitfinex","BTCUSD",1733828923288,0.0001718,97770.0,97769.0,0.88936062]
["bitfinex","BTCUSD",1733828923716,0.0001718,97770.0,97769.0,0.75210623]
["bitfinex","BTCUSD",1733828926073,0.0750154,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733828926268,0.0750154,97790.0,97789.0,0.31624157]
["bitfinex","BTCUSD",1733828926474,0.0750154,97790.0,97789.0,0.32378401]
["bitfinex","BTCUSD",1733828927251,0.07557267,97790.0,97789.0,0.32378401]
["bitfinex","BTCUSD",1733828927778,0.07557267,97790.0,97789.0,0.32678401]
["bitfinex","BTCUSD",1733828928065,0.07557267,97790.0,97789.0,0.33178401]
["bitfinex","BTCUSD",1733828929044,0.07557267,97790.0,97789.0,0.33627808]
["bitfinex","BTCUSD",1733828930018,0.07557267,97790.0,97789.0,0.33178401]
["bitfinex","BTCUSD",1733828930245,0.07557267,97790.0,97789.0,0.3317824]
["bitfinex","BTCUSD",1733828932993,0.07557267,97790.0,97789.0,0.34182846]
["bitfinex","BTCUSD",1733828933209,0.00072887,97790.0,97789.0,0.34182846]
["bitfinex","BTCUSD",1733828933991,0.00072887,97790.0,97789.0,0.33882846]
["bitfinex","BTCUSD",1733828934463,0.00072887,97790.0,97789.0,0.33782846]
["bitfinex","BTCUSD",1733828934640,0.00072887,97790.0,97789.0,0.34482846]
["bitfinex","BTCUSD",1733828934980,0.00072887,97790.0,97789.0,0.33382846]
["bitfinex","BTCUSD",1733828935190,0.00072887,97790.0,97789.0,0.34282846]
["bitfinex","BTCUSD",1733828936877,0.00072887,97790.0,97789.0,0.35322191]
["bitfinex","BTCUSD",1733828937031,0.00072887,97790.0,97789.0,0.35705771]
["bitfinex","BTCUSD",1733828942291,0.00072887,97790.0,97789.0,0.35705761]
["bitfinex","BTCUSD",1733828943139,0.00072887,97790.0,97789.0,0.35619671]
["bitfinex","BTCUSD",1733828943375,0.0818,97795.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733828943516,0.0818,97795.0,97794.0,0.32018508]
["bitfinex","BTCUSD",1733828943719,0.0818,97795.0,97794.0,0.32797833]
["bitfinex","BTCUSD",1733828943938,0.0818,97795.0,97794.0,0.33437174]
["bitfinex","BTCUSD",1733828944156,0.0818,97795.0,97794.0,0.33053569]
["bitfinex","BTCUSD",1733828944875,0.0818,97795.0,97794.0,0.32714228]
["bitfinex","BTCUSD",1733828945076,0.0818,97795.0,97794.0,0.34437171]
["bitfinex","BTCUSD",1733828945439,0.0818,97795.0,97794.0,0.32774887]
["bitfinex","BTCUSD",1733828945825,0.0818,97795.0,97794.0,0.34437174]
["bitfinex","BTCUSD",1733828946213,0.0818,97795.0,97794.0,0.33414228]
["bitfinex","BTCUSD",1733828946726,0.0818,97795.0,97794.0,0.12963128]
["bitfinex","BTCUSD",1733828946861,0.0818,97795.0,97794.0,0.02430604]
["bitfinex","BTCUSD",1733828946862,0.1288,97795.0,97794.0,0.02430604]
["bitfinex","BTCUSD",1733828947062,0.1288,97795.0,97794.0,0.01651279]
["bitfinex","BTCUSD",1733828947457,0.1288,97795.0,97794.0,0.02430604]
["bitfinex","BTCUSD",1733828947659,0.1288,97795.0,97794.0,0.01651279]
["bitfinex","BTCUSD",1733828947910,0.1288,97795.0,97794.0,0.01351279]
["bitfinex","BTCUSD",1733828948263,0.1288,97795.0,97794.0,0.00651279]
["bitfinex","BTCUSD",1733828948706,0.1288,97795.0,97794.0,0.00951279]
["bitfinex","BTCUSD",1733828949326,0.1288,97795.0,97794.0,0.01051279]
["bitfinex","BTCUSD",1733828952531,0.1288,97795.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1733828952741,0.332538,97781.0,97780.0,0.00064307]
["bitfinex","BTCUSD",1733828955597,0.843888,97781.0,97780.0,0.00064307]
["bitfinex","BTCUSD",1733828956000,0.845888,97781.0,97780.0,0.00064307]
["bitfinex","BTCUSD",1733828956994,0.64135,97781.0,97780.0,0.00064307]
["bitfinex","BTCUSD",1733828959113,0.55965,97781.0,97767.0,0.20438232]
["bitfinex","BTCUSD",1733828959338,0.55965,97781.0,97760.0,0.32503448]
["bitfinex","BTCUSD",1733828959339,0.0817,97780.0,97770.0,0.12045248]
["bitfinex","BTCUSD",1733828959541,0.0817,97780.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733828959804,0.59305,97780.0,97778.0,0.30986924]
["bitfinex","BTCUSD",1733828960007,0.59305,97780.0,97779.0,0.11033089]
["bitfinex","BTCUSD",1733828960008,0.51135,97780.0,97779.0,0.11033089]
["bitfinex","BTCUSD",1733828962255,0.51135,97780.0,97779.0,0.11633089]
["bitfinex","BTCUSD",1733828962627,0.51135,97780.0,97779.0,0.48763089]
["bitfinex","BTCUSD",1733828962836,0.40908,97780.0,97779.0,0.83392464]
["bitfinex","BTCUSD",1733828963035,0.347718,97780.0,97779.0,0.83392464]
["bitfinex","BTCUSD",1733828963236,0.30681,97780.0,97779.0,0.97392464]
["bitfinex","BTCUSD",1733828963565,0.30681,97780.0,97779.0,0.98292464]
["bitfinex","BTCUSD",1733828963836,0.30681,97780.0,97779.0,0.98692464]
["bitfinex","BTCUSD",1733828964104,0.224994,97780.0,97779.0,1.01374807]
["bitfinex","BTCUSD",1733828964331,0.20454,97780.0,97779.0,1.03419975]
["bitfinex","BTCUSD",1733828964825,0.20454,97780.0,97779.0,0.98031716]
["bitfinex","BTCUSD",1733828965073,0.163632,97780.0,97779.0,1.00101063]
["bitfinex","BTCUSD",1733828965333,0.10227,97780.0,97779.0,1.01001063]
["bitfinex","BTCUSD",1733828965582,0.10227,97780.0,97779.0,1.04731063]
["bitfinex","BTCUSD",1733828965771,0.10227,97780.0,97779.0,1.06331063]
["bitfinex","BTCUSD",1733828965900,0.000557,97781.0,97780.0,0.65454]
["bitfinex","BTCUSD",1733828966107,0.0001718,97800.0,97799.0,0.3]
["bitfinex","BTCUSD",1733828966306,0.0001718,97800.0,97799.0,0.62131888]
["bitfinex","BTCUSD",1733828967159,0.0001718,97800.0,97799.0,0.62631888]
["bitfinex","BTCUSD",1733828968148,0.0001718,97800.0,97799.0,0.63531888]
["bitfinex","BTCUSD",1733828968973,0.0001718,97800.0,97799.0,0.72295583]
["bitfinex","BTCUSD",1733828969176,0.0001718,97800.0,97799.0,0.86027871]
["bitfinex","BTCUSD",1733828969378,0.0001718,97800.0,97799.0,1.05666678]
["bitfinex","BTCUSD",1733828969579,0.0001718,97800.0,97799.0,1.23976395]
["bitfinex","BTCUSD",1733828969841,0.0001718,97800.0,97799.0,1.24846678]
["bitfinex","BTCUSD",1733828970163,0.0001718,97800.0,97799.0,1.25346678]
["bitfinex","BTCUSD",1733828970368,8e-07,97800.0,97799.0,1.53820494]
["bitfinex","BTCUSD",1733828970723,8e-07,97800.0,97799.0,1.31333347]
["bitfinex","BTCUSD",1733828970928,8e-07,97800.0,97799.0,1.31298241]
["bitfinex","BTCUSD",1733828971464,8e-07,97800.0,97799.0,1.32697793]
["bitfinex","BTCUSD",1733828971823,8e-07,97800.0,97799.0,1.33936861]
["bitfinex","BTCUSD",1733828972236,8e-07,97800.0,97799.0,1.28350192]
["bitfinex","BTCUSD",1733828972509,8e-07,97800.0,97799.0,1.27750192]
["bitfinex","BTCUSD",1733828972878,8e-07,97800.0,97799.0,1.28650192]
["bitfinex","BTCUSD",1733828973265,8e-07,97800.0,97799.0,1.27750192]
["bitfinex","BTCUSD",1733828973799,8e-07,97800.0,97799.0,1.28650192]
["bitfinex","BTCUSD",1733828974331,8e-07,97800.0,97799.0,1.00730192]
["bitfinex","BTCUSD",1733828974747,8e-07,97800.0,97799.0,0.85730257]
["bitfinex","BTCUSD",1733828974965,8e-07,97800.0,97799.0,1.15730257]
["bitfinex","BTCUSD",1733828975170,8e-07,97800.0,97799.0,1.01178065]
["bitfinex","BTCUSD",1733828975375,8e-07,97800.0,97799.0,0.65403272]
["bitfinex","BTCUSD",1733828976190,8e-07,97800.0,97799.0,0.64503272]
["bitfinex","BTCUSD",1733828976386,8e-07,97800.0,97799.0,0.63155464]
["bitfinex","BTCUSD",1733828976631,8e-07,97800.0,97799.0,0.6420322]
["bitfinex","BTCUSD",1733828976781,8e-07,97800.0,97799.0,0.6510322]
["bitfinex","BTCUSD",1733828977212,8e-07,97800.0,97799.0,0.64655464]
["bitfinex","BTCUSD",1733828977977,8e-07,97800.0,97799.0,0.64655566]
["bitfinex","BTCUSD",1733828978606,8e-07,97800.0,97799.0,0.49655566]
["bitfinex","BTCUSD",1733828980501,8e-07,97800.0,97799.0,0.64655566]
["bitfinex","BTCUSD",1733828981231,8e-07,97800.0,97799.0,0.64016331]
["bitfinex","BTCUSD",1733828981437,8e-07,97800.0,97799.0,0.6465552]
["bitfinex","BTCUSD",1733828981687,8e-07,97800.0,97799.0,0.64655518]
["bitfinex","BTCUSD",1733828984510,8e-07,97800.0,97799.0,0.64016331]
["bitfinex","BTCUSD",1733828984703,8e-07,97800.0,97799.0,0.64655516]
["bitfinex","BTCUSD",1733828985126,8e-07,97800.0,97799.0,0.65103554]
["bitfinex","BTCUSD",1733828987780,8e-07,97800.0,97799.0,0.65104146]
["bitfinex","BTCUSD",1733828990184,8e-07,97800.0,97799.0,0.50104146]
["bitfinex","BTCUSD",1733828991387,8e-07,97800.0,97799.0,0.49080451]
["bitfinex","BTCUSD",1733828991388,0.0798008,97800.0,97799.0,0.49080451]
["bitfinex","BTCUSD",1733828991495,0.0798008,97800.0,97799.0,0.4908054]
["bitfinex","BTCUSD",1733828993160,0.0798008,97800.0,97799.0,0.4863191]
["bitfinex","BTCUSD",1733828994113,0.0798008,97800.0,97799.0,0.49082152]
["bitfinex","BTCUSD",1733828994545,0.0798008,97800.0,97799.0,0.49082128]
["bitfinex","BTCUSD",1733828997161,0.0798008,97800.0,97799.0,0.2818181]
["bitfinex","BTCUSD",1733828997741,0.0798008,97800.0,97799.0,0.28181846]
["bitfinex","BTCUSD",1733828998350,0.0798008,97800.0,97799.0,0.28631964]
["bitfinex","BTCUSD",1733828999786,0.0798008,97800.0,97799.0,0.13631964]
["bitfinex","BTCUSD",1733829000052,0.0798008,97800.0,97799.0,0.0309944]
["bitfinex","BTCUSD",1733829000807,0.0798008,97800.0,97799.0,0.02649379]
["bitfinex","BTCUSD",1733829001014,0.0798008,97800.0,97799.0,0.015995]
["bitfinex","BTCUSD",1733829001215,0.0798008,97800.0,97799.0,0.01699501]
["bitfinex","BTCUSD",1733829001415,0.0798008,97800.0,97799.0,0.0144938]
["bitfinex","BTCUSD",1733829001670,0.0798008,97800.0,97799.0,0.00951409]
["bitfinex","BTCUSD",1733829003681,0.0798008,97800.0,97799.0,0.00951466]
["bitfinex","BTCUSD",1733829004076,0.0798008,97800.0,97799.0,0.00312041]
["bitfinex","BTCUSD",1733829004277,0.0798008,97800.0,97799.0,0.00951453]
["bitfinex","BTCUSD",1733829006589,0.1282008,97800.0,97799.0,0.00951453]
["bitfinex","BTCUSD",1733829006970,0.1282008,97800.0,97799.0,0.00951479]
["bitfinex","BTCUSD",1733829007581,0.1282008,97800.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733829007582,0.204517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733829007871,0.334117,97791.0,97790.0,0.00022345]
["bitfinex","BTCUSD",1733829009603,0.337117,97791.0,97790.0,0.00022345]
["bitfinex","BTCUSD",1733829015062,0.848417,97791.0,97790.0,0.00022345]
["bitfinex","BTCUSD",1733829016943,1.40374224,97791.0,97790.0,0.00022345]
["bitfinex","BTCUSD",1733829017202,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829017467,0.331859,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829018775,0.843159,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829018994,0.844159,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829020220,0.98195592,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829020678,0.98795592,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829020917,0.88285263,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829023238,0.852159,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829023486,0.6476,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829023888,0.6476,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829024246,0.6446,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829024446,0.6386,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829024728,0.6466,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829025103,0.6446,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829026476,0.6406,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829026881,0.6446,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829027151,0.6386,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829027297,0.6396,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829027506,0.6426,97771.0,97770.0,0.00703922]
["bitfinex","BTCUSD",1733829027940,0.74770329,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829028677,0.74770329,97771.0,97770.0,0.00703983]
["bitfinex","BTCUSD",1733829028866,0.74770329,97771.0,97770.0,0.0006428]
["bitfinex","BTCUSD",1733829029362,0.74770329,97771.0,97770.0,0.0070397]
["bitfinex","BTCUSD",1733829029982,0.74770329,97771.0,97770.0,0.00703978]
["bitfinex","BTCUSD",1733829030324,0.6426,97771.0,97770.0,0.00703978]
["bitfinex","BTCUSD",1733829032369,0.5153,97771.0,97770.0,0.00703978]
["bitfinex","BTCUSD",1733829032794,0.5153,97771.0,97770.0,0.01343595]
["bitfinex","BTCUSD",1733829032993,0.5153,97771.0,97770.0,0.00703897]
["bitfinex","BTCUSD",1733829033196,0.5143,97771.0,97770.0,0.00703897]
["bitfinex","BTCUSD",1733829033415,0.5153,97771.0,97770.0,0.00703897]
["bitfinex","BTCUSD",1733829033624,0.5123,97771.0,97770.0,0.00703897]
["bitfinex","BTCUSD",1733829033818,0.5133,97771.0,97770.0,0.00703897]
["bitfinex","BTCUSD",1733829034821,0.5133,97771.0,97770.0,0.01188634]
["bitfinex","BTCUSD",1733829035060,0.5133,97771.0,97770.0,0.11721158]
["bitfinex","BTCUSD",1733829035264,0.5133,97771.0,97770.0,0.12175576]
["bitfinex","BTCUSD",1733829035678,0.5123,97771.0,97770.0,0.12175576]
["bitfinex","BTCUSD",1733829036732,0.5113,97771.0,97770.0,0.12375576]
["bitfinex","BTCUSD",1733829037643,0.5113,97771.0,97770.0,0.12875576]
["bitfinex","BTCUSD",1733829037975,0.5113,97771.0,97770.0,0.27875576]
["bitfinex","BTCUSD",1733829038207,0.5113,97771.0,97770.0,0.36075576]
["bitfinex","BTCUSD",1733829039054,0.5113,97771.0,97770.0,0.35875576]
["bitfinex","BTCUSD",1733829039298,0.5113,97771.0,97770.0,0.35421158]
["bitfinex","BTCUSD",1733829039536,0.5113,97771.0,97770.0,0.35621158]
["bitfinex","BTCUSD",1733829040055,0.5113,97771.0,97770.0,0.36075513]
["bitfinex","BTCUSD",1733829040063,0.5113,97771.0,97770.0,0.35575513]
["bitfinex","BTCUSD",1733829040278,0.5113,97771.0,97770.0,0.35875513]
["bitfinex","BTCUSD",1733829040482,0.5113,97771.0,97770.0,0.35375513]
["bitfinex","BTCUSD",1733829040686,0.5113,97771.0,97770.0,0.35975513]
["bitfinex","BTCUSD",1733829040897,0.5113,97771.0,97770.0,0.36875513]
["bitfinex","BTCUSD",1733829041523,0.5113,97771.0,97770.0,0.46009469]
["bitfinex","BTCUSD",1733829041936,0.5113,97771.0,97770.0,0.46018962]
["bitfinex","BTCUSD",1733829042141,0.5113,97771.0,97770.0,0.36875513]
["bitfinex","BTCUSD",1733829042551,0.5113,97771.0,97770.0,0.46018962]
["bitfinex","BTCUSD",1733829044088,0.5113,97771.0,97770.0,0.4634212]
["bitfinex","BTCUSD",1733829044222,0.40902,97771.0,97770.0,1.00955858]
["bitfinex","BTCUSD",1733829044423,0.40902,97771.0,97770.0,1.28530748]
["bitfinex","BTCUSD",1733829044624,0.40902,97771.0,97770.0,1.05695858]
["bitfinex","BTCUSD",1733829044956,0.0001716,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1733829045155,0.0001716,97790.0,97789.0,0.47345009]
["bitfinex","BTCUSD",1733829045358,0.0001716,97790.0,97789.0,0.47882382]
["bitfinex","BTCUSD",1733829046348,0.0001716,97790.0,97789.0,0.62882382]
["bitfinex","BTCUSD",1733829046594,0.0001716,97790.0,97789.0,0.85462382]
["bitfinex","BTCUSD",1733829046770,6e-07,97790.0,97789.0,0.85462382]
["bitfinex","BTCUSD",1733829046967,6e-07,97790.0,97789.0,1.1832476]
["bitfinex","BTCUSD",1733829047236,6e-07,97790.0,97789.0,1.19192964]
["bitfinex","BTCUSD",1733829047436,6e-07,97790.0,97789.0,0.88416787]
["bitfinex","BTCUSD",1733829047678,6e-07,97790.0,97789.0,1.0151483]
["bitfinex","BTCUSD",1733829048082,6e-07,97790.0,97789.0,1.0241483]
["bitfinex","BTCUSD",1733829048258,6e-07,97790.0,97789.0,0.88861009]
["bitfinex","BTCUSD",1733829048409,6e-07,97790.0,97789.0,1.02559052]
["bitfinex","BTCUSD",1733829048615,6e-07,97790.0,97789.0,0.89761009]
["bitfinex","BTCUSD",1733829048849,6e-07,97790.0,97789.0,0.89458754]
["bitfinex","BTCUSD",1733829048993,6e-07,97790.0,97789.0,0.89458316]
["bitfinex","BTCUSD",1733829049198,6e-07,97790.0,97789.0,0.90058316]
["bitfinex","BTCUSD",1733829049778,6e-07,97790.0,97789.0,0.89458316]
["bitfinex","BTCUSD",1733829049998,6e-07,97790.0,97789.0,0.90358316]
["bitfinex","BTCUSD",1733829051921,6e-07,97790.0,97789.0,0.89719134]
["bitfinex","BTCUSD",1733829052153,6e-07,97790.0,97789.0,0.89718982]
["bitfinex","BTCUSD",1733829052568,6e-07,97790.0,97789.0,0.90358165]
["bitfinex","BTCUSD",1733829055290,6e-07,97790.0,97789.0,0.90358167]
["bitfinex","BTCUSD",1733829055513,8e-07,97800.0,97799.0,0.730301]
["bitfinex","BTCUSD",1733829055711,8e-07,97800.0,97799.0,0.84653754]
["bitfinex","BTCUSD",1733829055917,8e-07,97800.0,97799.0,0.930958]
["bitfinex","BTCUSD",1733829056118,8e-07,97800.0,97799.0,0.95782047]
["bitfinex","BTCUSD",1733829056332,0.0773,97835.0,97809.0,0.50448]
["bitfinex","BTCUSD",1733829056535,0.0773,97841.0,97809.0,0.84651654]
["bitfinex","BTCUSD",1733829056738,0.0773,97841.0,97809.0,0.85451116]
["bitfinex","BTCUSD",1733829057568,0.0773,97841.0,97809.0,0.85467737]
["bitfinex","BTCUSD",1733829058420,0.0773,97841.0,97809.0,0.86367088]
["bitfinex","BTCUSD",1733829058622,0.0773,97824.0,97809.0,0.49805247]
["bitfinex","BTCUSD",1733829059285,0.1271,97824.0,97809.0,0.49805247]
["bitfinex","BTCUSD",1733829059596,0.1271,97824.0,97809.0,0.35305247]
["bitfinex","BTCUSD",1733829060865,0.1271,97824.0,97809.0,0.49287088]
["bitfinex","BTCUSD",1733829061045,0.1271,97824.0,97809.0,0.49287553]
["bitfinex","BTCUSD",1733829063956,0.1271,97824.0,97809.0,0.49288313]
["bitfinex","BTCUSD",1733829067376,0.1271,97824.0,97809.0,0.49288944]
["bitfinex","BTCUSD",1733829070507,0.1271,97824.0,97809.0,0.4928968]
["bitfinex","BTCUSD",1733829073120,0.1271,97824.0,97809.0,0.48650477]
["bitfinex","BTCUSD",1733829074789,0.1271,97824.0,97809.0,0.48651488]
["bitfinex","BTCUSD",1733829077009,0.1271,97824.0,97809.0,0.48651745]
["bitfinex","BTCUSD",1733829083535,0.1271,97824.0,97809.0,0.48651721]
["bitfinex","BTCUSD",1733829083831,0.0758718,97810.0,97809.0,0.13203721]
["bitfinex","BTCUSD",1733829084609,0.0001718,97810.0,97809.0,0.13203721]
["bitfinex","BTCUSD",1733829084832,0.0001718,97810.0,97809.0,0.43305959]
["bitfinex","BTCUSD",1733829085056,0.0001718,97810.0,97809.0,0.43203721]
["bitfinex","BTCUSD",1733829085275,0.0001718,97810.0,97809.0,0.76457728]
["bitfinex","BTCUSD",1733829086804,0.0001718,97810.0,97809.0,0.76457581]
["bitfinex","BTCUSD",1733829087310,0.0001718,97810.0,97809.0,0.99217308]
["bitfinex","BTCUSD",1733829087527,0.0468,97833.0,97809.0,0.99217308]
["bitfinex","BTCUSD",1733829087528,0.0468,97833.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733829087738,0.0767,97841.0,97819.0,0.87587398]
["bitfinex","BTCUSD",1733829087943,0.0767,97841.0,97819.0,1.11144426]
["bitfinex","BTCUSD",1733829089196,0.0767,97841.0,97820.0,0.39090496]
["bitfinex","BTCUSD",1733829089411,0.0767,97841.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733829089661,0.0767,97841.0,97829.0,0.30976324]
["bitfinex","BTCUSD",1733829089868,0.0767,97841.0,97829.0,0.32410543]
["bitfinex","BTCUSD",1733829090312,0.0767,97841.0,97829.0,0.32410542]
["bitfinex","BTCUSD",1733829091150,0.0767,97841.0,97829.0,0.3286528]
["bitfinex","BTCUSD",1733829091560,0.0767,97841.0,97829.0,0.3376528]
["bitfinex","BTCUSD",1733829093496,0.0767,97841.0,97829.0,0.33310542]
["bitfinex","BTCUSD",1733829093700,0.0767,97841.0,97829.0,0.33764914]
["bitfinex","BTCUSD",1733829093917,0.0767,97841.0,97829.0,0.33464914]
["bitfinex","BTCUSD",1733829094037,0.0767,97841.0,97829.0,0.66663957]
["bitfinex","BTCUSD",1733829094704,0.0767,97841.0,97829.0,0.66363957]
["bitfinex","BTCUSD",1733829094957,0.0767,97841.0,97829.0,0.66663957]
["bitfinex","BTCUSD",1733829095412,0.0767,97841.0,97829.0,0.67263957]
["bitfinex","BTCUSD",1733829095662,0.0767,97841.0,97829.0,0.66663957]
["bitfinex","BTCUSD",1733829096841,0.0767,97841.0,97829.0,0.80414565]
["bitfinex","BTCUSD",1733829097061,0.0767,97841.0,97829.0,0.79321116]
["bitfinex","BTCUSD",1733829097302,0.0767,97841.0,97829.0,0.79960194]
["bitfinex","BTCUSD",1733829097524,0.0767,97841.0,97829.0,0.80560194]
["bitfinex","BTCUSD",1733829097741,0.0767,97841.0,97829.0,0.8101446]
["bitfinex","BTCUSD",1733829098158,0.0767,97841.0,97829.0,0.47515417]
["bitfinex","BTCUSD",1733829099278,0.0767,97841.0,97829.0,0.47495236]
["bitfinex","BTCUSD",1733829101911,0.0767,97841.0,97829.0,0.47195236]
["bitfinex","BTCUSD",1733829102113,0.0767,97841.0,97829.0,0.33444628]
["bitfinex","BTCUSD",1733829102514,0.0767,97841.0,97829.0,0.34144628]
["bitfinex","BTCUSD",1733829102973,0.0767,97841.0,97829.0,0.47895236]
["bitfinex","BTCUSD",1733829103224,0.0767,97841.0,97829.0,0.34144628]
["bitfinex","BTCUSD",1733829103412,0.0767,97841.0,97829.0,0.34544628]
["bitfinex","BTCUSD",1733829110730,0.0801718,97830.0,97829.0,0.43709923]
["bitfinex","BTCUSD",1733829111004,0.0801718,97830.0,97829.0,0.34544628]
["bitfinex","BTCUSD",1733829115425,0.0801718,97830.0,97829.0,0.34545384]
["bitfinex","BTCUSD",1733829116382,0.0801718,97830.0,97829.0,0.34090362]
["bitfinex","BTCUSD",1733829116569,0.0801718,97830.0,97829.0,0.34545441]
["bitfinex","BTCUSD",1733829116776,0.0801718,97830.0,97829.0,0.34545428]
["bitfinex","BTCUSD",1733829118958,0.0301718,97830.0,97829.0,0.34545428]
["bitfinex","BTCUSD",1733829119656,0.0301718,97830.0,97829.0,0.3390635]
["bitfinex","BTCUSD",1733829119856,0.0301718,97830.0,97829.0,0.34545483]
["bitfinex","BTCUSD",1733829123396,0.0301718,97830.0,97829.0,0.35568097]
["bitfinex","BTCUSD",1733829125044,0.0001716,97830.0,97829.0,0.35568097]
["bitfinex","BTCUSD",1733829125272,0.0001716,97830.0,97829.0,0.34090417]
["bitfinex","BTCUSD",1733829125500,0.0001716,97830.0,97829.0,0.34544809]
["bitfinex","BTCUSD",1733829126448,0.0001716,97830.0,97829.0,0.35567378]
["bitfinex","BTCUSD",1733829128129,0.0811716,97830.0,97829.0,0.35567378]
["bitfinex","BTCUSD",1733829128357,0.0811716,97830.0,97829.0,0.34544809]
["bitfinex","BTCUSD",1733829128603,0.0811716,97830.0,97829.0,0.34544851]
["bitfinex","BTCUSD",1733829129348,0.0811716,97830.0,97829.0,0.43064994]
["bitfinex","BTCUSD",1733829129592,0.0811716,97830.0,97829.0,0.43704101]
["bitfinex","BTCUSD",1733829130287,0.0811716,97830.0,97829.0,0.34544731]
["bitfinex","BTCUSD",1733829133946,0.0811716,97830.0,97829.0,0.14121112]
["bitfinex","BTCUSD",1733829134896,0.1281716,97830.0,97829.0,0.03588588]
["bitfinex","BTCUSD",1733829135178,0.1281716,97830.0,97829.0,0.14121112]
["bitfinex","BTCUSD",1733829135421,0.1281716,97830.0,97829.0,0.14121171]
["bitfinex","BTCUSD",1733829136149,0.0001716,97830.0,97829.0,0.14121171]
["bitfinex","BTCUSD",1733829136546,0.0001716,97830.0,97829.0,0.23290369]
["bitfinex","BTCUSD",1733829136787,0.0001716,97830.0,97829.0,0.14121171]
["bitfinex","BTCUSD",1733829137535,0.0001716,97830.0,97829.0,0.12421171]
["bitfinex","BTCUSD",1733829137778,0.0001716,97830.0,97829.0,0.13121171]
["bitfinex","BTCUSD",1733829138017,0.0001716,97830.0,97829.0,0.26875861]
["bitfinex","BTCUSD",1733829138254,0.0001716,97830.0,97829.0,0.13121171]
["bitfinex","BTCUSD",1733829138499,0.0001716,97830.0,97829.0,0.12666831]
["bitfinex","BTCUSD",1733829138741,0.0001716,97830.0,97829.0,0.131216]
["bitfinex","BTCUSD",1733829138977,0.0001716,97830.0,97829.0,0.14155321]
["bitfinex","BTCUSD",1733829139216,0.0001716,97830.0,97829.0,0.27910011]
["bitfinex","BTCUSD",1733829139926,0.0001716,97830.0,97829.0,0.14155321]
["bitfinex","BTCUSD",1733829140156,0.0001716,97830.0,97829.0,0.66037319]
["bitfinex","BTCUSD",1733829141407,0.0001716,97830.0,97829.0,0.67059863]
["bitfinex","BTCUSD",1733829141738,0.00041456,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733829141898,0.00041456,97839.0,97838.0,0.30974424]
["bitfinex","BTCUSD",1733829142132,0.00058636,97840.0,97838.0,0.33090856]
["bitfinex","BTCUSD",1733829142370,0.00058636,97840.0,97839.0,0.10532524]
["bitfinex","BTCUSD",1733829142614,0.00058636,97840.0,97839.0,0.12648956]
["bitfinex","BTCUSD",1733829142856,0.00058636,97840.0,97839.0,0.13441937]
["bitfinex","BTCUSD",1733829143151,0.0001718,97840.0,97839.0,0.13441937]
["bitfinex","BTCUSD",1733829143632,0.0001718,97840.0,97839.0,0.13558558]
["bitfinex","BTCUSD",1733829144121,0.0001718,97840.0,97839.0,0.22926547]
["bitfinex","BTCUSD",1733829144410,0.0001718,97840.0,97839.0,0.6227931]
["bitfinex","BTCUSD",1733829144654,0.0001718,97840.0,97839.0,0.6993931]
["bitfinex","BTCUSD",1733829144939,0.00041456,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733829145190,0.00041456,97849.0,97848.0,0.48088434]
["bitfinex","BTCUSD",1733829145437,0.00041456,97849.0,97848.0,0.33879141]
["bitfinex","BTCUSD",1733829145685,0.1258,97849.0,97848.0,0.02906817]
["bitfinex","BTCUSD",1733829145967,0.330196,97849.0,97848.0,0.02906817]
["bitfinex","BTCUSD",1733829146225,0.34059533,97849.0,97848.0,0.02452346]
["bitfinex","BTCUSD",1733829146724,0.34059533,97849.0,97848.0,0.02852346]
["bitfinex","BTCUSD",1733829146982,0.34059533,97849.0,97848.0,0.02061309]
["bitfinex","BTCUSD",1733829147514,0.34059533,97849.0,97848.0,0.01661309]
["bitfinex","BTCUSD",1733829149062,0.85158533,97849.0,97848.0,0.01661309]
["bitfinex","BTCUSD",1733829150381,1.00158533,97849.0,97848.0,0.01661309]
["bitfinex","BTCUSD",1733829151134,1.00158533,97849.0,97848.0,0.00638965]
["bitfinex","BTCUSD",1733829154939,1.56925668,97849.0,97848.0,0.00639224]
["bitfinex","BTCUSD",1733829155454,1.00018533,97849.0,97848.0,0.00639224]
["bitfinex","BTCUSD",1733829155710,0.15,97847.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829155959,0.204415,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829156197,0.328815,97840.0,97839.0,0.01678608]
["bitfinex","BTCUSD",1733829156447,0.839805,97840.0,97839.0,0.01678608]
["bitfinex","BTCUSD",1733829157963,0.839805,97840.0,97839.0,0.01678616]
["bitfinex","BTCUSD",1733829158433,0.839805,97840.0,97839.0,0.0065585]
["bitfinex","BTCUSD",1733829159651,0.839805,97840.0,97839.0,0.0075585]
["bitfinex","BTCUSD",1733829161099,0.839805,97840.0,97839.0,0.00755853]
["bitfinex","BTCUSD",1733829164633,0.839805,97840.0,97839.0,0.01778606]
["bitfinex","BTCUSD",1733829170502,0.839805,97840.0,97839.0,0.00755853]
["bitfinex","BTCUSD",1733829171357,0.839805,97840.0,97839.0,0.00755852]
["bitfinex","BTCUSD",1733829173448,0.8399766,97840.0,97839.0,0.00755852]
["bitfinex","BTCUSD",1733829174113,0.8399766,97840.0,97839.0,0.00116621]
["bitfinex","BTCUSD",1733829174330,0.8399766,97840.0,97839.0,0.00755858]
["bitfinex","BTCUSD",1733829174541,0.8399766,97840.0,97839.0,0.00116621]
["bitfinex","BTCUSD",1733829174749,0.8399766,97840.0,97839.0,0.00755858]
["bitfinex","BTCUSD",1733829175488,0.9899766,97840.0,97839.0,0.00755858]
["bitfinex","BTCUSD",1733829175794,1.1399766,97840.0,97839.0,0.00755858]
["bitfinex","BTCUSD",1733829176949,1.1399766,97840.0,97839.0,0.01778679]
["bitfinex","BTCUSD",1733829177160,1.1399766,97840.0,97839.0,0.00755858]
["bitfinex","BTCUSD",1733829177369,1.39530184,97840.0,97839.0,0.00655858]
["bitfinex","BTCUSD",1733829177822,1.48708239,97840.0,97839.0,0.00655858]
["bitfinex","BTCUSD",1733829178035,1.39530184,97840.0,97839.0,0.00655858]
["bitfinex","BTCUSD",1733829180427,1.53293302,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829180659,1.56482621,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829182043,1.65657183,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829182248,1.56482621,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829185525,1.70243551,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829185739,2.2469443,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829185966,2.43041502,97840.0,97839.0,0.00016621]
["bitfinex","BTCUSD",1733829186183,0.3,97831.0,97830.0,8e-07]
["bitfinex","BTCUSD",1733829186403,0.3,97831.0,97820.0,8.58e-05]
["bitfinex","BTCUSD",1733829186404,0.5798,97821.0,97820.0,6e-07]
["bitfinex","BTCUSD",1733829186618,0.5798,97821.0,97802.0,0.00454745]
["bitfinex","BTCUSD",1733829186619,0.334292,97803.0,97802.0,0.00454745]
["bitfinex","BTCUSD",1733829186829,0.334292,97803.0,97802.0,0.00656033]
["bitfinex","BTCUSD",1733829187045,0.845282,97803.0,97802.0,0.01911835]
["bitfinex","BTCUSD",1733829187256,0.845282,97803.0,97802.0,0.00656033]
["bitfinex","BTCUSD",1733829187685,1.17919011,97803.0,97802.0,0.00656033]
["bitfinex","BTCUSD",1733829187910,1.17919011,97803.0,97802.0,0.01110663]
["bitfinex","BTCUSD",1733829188121,1.22986798,97803.0,97802.0,0.01110663]
["bitfinex","BTCUSD",1733829188336,1.22986798,97803.0,97802.0,0.00656033]
["bitfinex","BTCUSD",1733829189206,1.07986798,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829189419,1.60115723,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829191531,1.53948608,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829192627,1.02905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829192924,1.17905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829193128,1.32905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829193564,1.02905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829193776,1.17905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829194396,1.32905755,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829195263,1.36323585,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829195478,0.718482,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829195908,0.51399,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829196329,0.51399,97803.0,97802.0,0.00656087]
["bitfinex","BTCUSD",1733829199706,0.51399,97803.0,97802.0,0.0001665]
["bitfinex","BTCUSD",1733829208198,0.51399,97803.0,97802.0,0.00656118]
["bitfinex","BTCUSD",1733829212136,0.51399,97803.0,97802.0,0.00656105]
["bitfinex","BTCUSD",1733829215395,0.51399,97803.0,97802.0,0.0065611]
["bitfinex","BTCUSD",1733829219142,0.51399,97803.0,97802.0,0.01457085]
["bitfinex","BTCUSD",1733829219327,0.51399,97803.0,97802.0,0.0065611]
["bitfinex","BTCUSD",1733829219774,0.51099,97803.0,97802.0,0.0065611]
["bitfinex","BTCUSD",1733829219979,0.51099,97803.0,97802.0,0.0839611]
["bitfinex","BTCUSD",1733829220192,0.51099,97803.0,97802.0,0.08851489]
["bitfinex","BTCUSD",1733829220408,0.51299,97803.0,97802.0,0.08851489]
["bitfinex","BTCUSD",1733829220624,0.51299,97803.0,97802.0,0.09652464]
["bitfinex","BTCUSD",1733829220832,0.51099,97803.0,97802.0,0.09652464]
["bitfinex","BTCUSD",1733829221903,0.51099,97803.0,97802.0,0.09752385]
["bitfinex","BTCUSD",1733829222112,0.51099,97803.0,97802.0,0.02012385]
["bitfinex","BTCUSD",1733829222532,0.51099,97803.0,97802.0,0.0121141]
["bitfinex","BTCUSD",1733829223858,0.51099,97803.0,97802.0,0.00756019]
["bitfinex","BTCUSD",1733829224071,0.51099,97803.0,97802.0,0.01211968]
["bitfinex","BTCUSD",1733829224275,0.715482,97803.0,97802.0,0.01211948]
["bitfinex","BTCUSD",1733829224503,0.715482,97803.0,97802.0,0.01556994]
["bitfinex","BTCUSD",1733829224725,0.716482,97803.0,97802.0,0.00656019]
["bitfinex","BTCUSD",1733829224936,0.719482,97803.0,97802.0,0.00656019]
["bitfinex","BTCUSD",1733829225141,0.718482,97803.0,97802.0,0.00656019]
["bitfinex","BTCUSD",1733829225357,0.716482,97803.0,97802.0,0.01111999]
["bitfinex","BTCUSD",1733829225572,0.718482,97803.0,97802.0,0.01111999]
["bitfinex","BTCUSD",1733829225782,0.718482,97803.0,97802.0,0.01112045]
["bitfinex","BTCUSD",1733829227944,0.718482,97803.0,97802.0,0.02899655]
["bitfinex","BTCUSD",1733829229656,0.15,97802.0,97773.0,0.09132114]
["bitfinex","BTCUSD",1733829229893,0.81382026,97803.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829229894,0.354538,97781.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829230105,0.485938,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829230333,1.51900118,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829230548,1.33595784,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829231431,1.35593953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829231843,1.35693953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829232463,1.35893953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829232669,1.35693953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829233080,1.35593953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829233494,1.35993953,97781.0,97780.0,0.0006428]
["bitfinex","BTCUSD",1733829234353,1.36893953,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829234797,1.55246968,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829235641,1.36893953,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829236064,1.13501298,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829236272,1.02990969,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829236686,1.16752341,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829236893,1.16752374,97781.0,97780.0,0.0016428]
["bitfinex","BTCUSD",1733829237309,0.15,97775.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829237525,0.49218777,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829237732,0.53806403,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829237945,1.21528771,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829238154,1.38766587,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829238844,1.65375648,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829239053,1.45281023,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829239266,1.31526413,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829239472,1.40695767,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829239677,1.21016084,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829241579,1.21316084,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829244626,0.85860184,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829244839,0.85860184,97771.0,97770.0,0.2046468]
["bitfinex","BTCUSD",1733829245072,0.85860184,97771.0,97770.0,0.10541104]
["bitfinex","BTCUSD",1733829245483,0.85860184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829246557,0.85560184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829246971,0.85760184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829247173,0.85160184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829247586,0.85460184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829247793,0.80060184,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829248421,0.51599,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829249517,0.51399,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829249941,0.51499,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829250152,0.51499,97771.0,97770.0,0.24030665]
["bitfinex","BTCUSD",1733829250414,0.51199,97771.0,97770.0,0.24030665]
["bitfinex","BTCUSD",1733829250623,0.51399,97771.0,97770.0,0.24484146]
["bitfinex","BTCUSD",1733829252791,0.51399,97771.0,97770.0,0.24030665]
["bitfinex","BTCUSD",1733829253008,0.51399,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829253429,0.51399,97771.0,97770.0,0.10541104]
["bitfinex","BTCUSD",1733829257528,0.51399,97771.0,97770.0,0.11220665]
["bitfinex","BTCUSD",1733829261265,0.51399,97771.0,97770.0,0.10541104]
["bitfinex","BTCUSD",1733829264422,0.51399,97771.0,97770.0,0.10996481]
["bitfinex","BTCUSD",1733829265083,0.51399,97771.0,97770.0,0.11676042]
["bitfinex","BTCUSD",1733829267276,0.51399,97771.0,97770.0,0.10996481]
["bitfinex","BTCUSD",1733829267518,0.51399,97771.0,97770.0,0.11676042]
["bitfinex","BTCUSD",1733829268256,0.51399,97771.0,97770.0,0.19656042]
["bitfinex","BTCUSD",1733829269251,0.51399,97771.0,97770.0,0.19200665]
["bitfinex","BTCUSD",1733829269453,0.51399,97771.0,97770.0,0.19656106]
["bitfinex","BTCUSD",1733829270578,0.51299,97771.0,97770.0,0.19656106]
["bitfinex","BTCUSD",1733829270789,0.51199,97771.0,97770.0,0.19656106]
["bitfinex","BTCUSD",1733829271213,0.51399,97771.0,97770.0,0.20700589]
["bitfinex","BTCUSD",1733829272075,0.51399,97771.0,97770.0,0.20245148]
["bitfinex","BTCUSD",1733829272292,0.51399,97771.0,97770.0,0.20700691]
["bitfinex","BTCUSD",1733829272510,0.51399,97771.0,97770.0,0.19656208]
["bitfinex","BTCUSD",1733829273769,0.51399,97771.0,97770.0,0.11676208]
["bitfinex","BTCUSD",1733829279845,0.51299,97771.0,97770.0,0.11676208]
["bitfinex","BTCUSD",1733829280487,0.51299,97771.0,97770.0,0.01143684]
["bitfinex","BTCUSD",1733829280706,0.51299,97771.0,97770.0,0.00464123]
["bitfinex","BTCUSD",1733829281552,0.51099,97771.0,97770.0,0.00464123]
["bitfinex","BTCUSD",1733829281755,0.51099,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829282198,0.51099,97771.0,97770.0,0.00464563]
["bitfinex","BTCUSD",1733829282404,0.51099,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829282604,0.51099,97771.0,97770.0,0.00464563]
["bitfinex","BTCUSD",1733829283650,0.51099,97771.0,97770.0,0.32132748]
["bitfinex","BTCUSD",1733829283854,0.51099,97771.0,97770.0,0.31453187]
["bitfinex","BTCUSD",1733829284059,0.51099,97771.0,97770.0,0.32132748]
["bitfinex","BTCUSD",1733829286236,0.51099,97771.0,97770.0,0.11676648]
["bitfinex","BTCUSD",1733829286658,0.51099,97771.0,97770.0,0.11876648]
["bitfinex","BTCUSD",1733829287500,0.51099,97771.0,97770.0,0.11976648]
["bitfinex","BTCUSD",1733829287822,0.51099,97771.0,97770.0,0.11876648]
["bitfinex","BTCUSD",1733829288475,0.51099,97771.0,97770.0,0.11976648]
["bitfinex","BTCUSD",1733829288675,0.51099,97771.0,97770.0,0.11976402]
["bitfinex","BTCUSD",1733829301102,0.51099,97771.0,97770.0,0.11976461]
["bitfinex","BTCUSD",1733829304005,0.51099,97771.0,97770.0,0.11976516]
["bitfinex","BTCUSD",1733829304441,0.715549,97771.0,97770.0,0.01443992]
["bitfinex","BTCUSD",1733829304642,0.842849,97771.0,97770.0,0.01443992]
["bitfinex","BTCUSD",1733829304860,0.842849,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733829305391,0.93074793,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733829305602,0.992849,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733829305795,1.142849,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733829306237,1.142849,97771.0,97770.0,0.0020858]
["bitfinex","BTCUSD",1733829306446,1.142849,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733829306649,1.142849,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829306973,1.148849,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829307241,1.25395229,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829307427,1.26410494,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829307637,1.26710494,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829307833,1.29901136,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829308039,1.26710494,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829308415,1.29901202,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829308617,1.26710494,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829309264,1.52243018,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733829309544,1.55432739,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1733829309765,0.354597,97753.0,97750.0,0.13763635]
["bitfinex","BTCUSD",1733829310038,0.15,97748.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733829310231,0.204622,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733829310620,0.715612,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733829311213,0.715612,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829312292,0.716612,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829312699,0.717612,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829313108,0.51299,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829315522,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829315722,0.51099,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829315972,0.51599,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829316319,0.51099,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829316524,0.51999,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829316744,0.52499,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829317006,0.51599,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829317341,0.52499,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829320358,0.65399,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829322802,0.52499,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829322979,0.52499,97741.0,97740.0,0.10657792]
["bitfinex","BTCUSD",1733829323519,0.52499,97741.0,97740.0,0.11456444]
["bitfinex","BTCUSD",1733829323924,0.51999,97741.0,97740.0,0.11456444]
["bitfinex","BTCUSD",1733829324687,0.51999,97741.0,97740.0,0.0092392]
["bitfinex","BTCUSD",1733829324889,0.52699,97741.0,97740.0,0.00225268]
["bitfinex","BTCUSD",1733829325288,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829326644,0.51199,97741.0,97740.0,0.0082392]
["bitfinex","BTCUSD",1733829326848,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829327389,0.51199,97741.0,97740.0,0.0082392]
["bitfinex","BTCUSD",1733829327594,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829327799,0.51199,97741.0,97740.0,0.0082392]
["bitfinex","BTCUSD",1733829327929,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829328310,0.51199,97741.0,97740.0,0.0082392]
["bitfinex","BTCUSD",1733829328711,0.51199,97741.0,97740.0,0.0146369]
["bitfinex","BTCUSD",1733829329337,0.51199,97741.0,97740.0,0.00665038]
["bitfinex","BTCUSD",1733829329537,0.51199,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829334921,0.48843403,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829335328,0.48843403,97741.0,97740.0,0.00481993]
["bitfinex","BTCUSD",1733829335710,0.48843403,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829335905,0.48843403,97741.0,97740.0,0.0048258]
["bitfinex","BTCUSD",1733829338732,0.48843403,97741.0,97740.0,0.0112237]
["bitfinex","BTCUSD",1733829339190,0.48843403,97741.0,97740.0,0.01122564]
["bitfinex","BTCUSD",1733829339953,0.48843403,97741.0,97740.0,0.00665058]
["bitfinex","BTCUSD",1733829339954,0.61493403,97741.0,97740.0,0.00665058]
["bitfinex","BTCUSD",1733829340364,0.72003732,97741.0,97740.0,0.00665058]
["bitfinex","BTCUSD",1733829340766,0.96174458,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829340941,0.76493403,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829341144,0.77506507,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829341452,0.91262596,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829341830,0.91862596,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829342023,0.91362596,97741.0,97740.0,0.00025268]
["bitfinex","BTCUSD",1733829342424,0.92265686,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829342793,0.80350579,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829343123,0.80750579,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829343299,1.14614905,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829344257,1.32952902,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829345315,1.14614905,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829346514,1.32967703,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829347600,1.14614905,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829348609,1.37537402,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829349539,1.14614905,97741.0,97740.0,0.00125268]
["bitfinex","BTCUSD",1733829351584,1.14614905,97741.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733829351585,0.204643,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733829351793,0.82986434,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829352306,0.69207703,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829352514,1.29738345,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829352747,1.11566704,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829353072,1.34531255,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829353633,1.11566704,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829354452,1.11564208,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829354886,1.11964208,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829356510,1.23499483,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829356961,1.28419483,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829357086,1.17909154,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829357699,1.40859765,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829358143,1.58441678,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829359153,1.57841678,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829359518,1.59341678,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829359741,1.68952007,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829359941,1.68352007,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829360192,1.69252007,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829360568,1.96784176,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829361097,2.16670668,97731.0,97730.0,0.00025303]
["bitfinex","BTCUSD",1733829361298,2.17270668,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829361676,1.97370586,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829362285,2.44775832,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829362478,2.17256927,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829362685,1.97365564,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829363310,1.69852007,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829364805,1.84852007,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829365009,2.12365564,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829365614,1.84852007,97731.0,97730.0,0.00125303]
["bitfinex","BTCUSD",1733829366617,0.586664,97721.0,97720.0,0.00973323]
["bitfinex","BTCUSD",1733829366824,1.03083234,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829367170,1.51826637,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829367533,1.41316308,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829367785,1.07409803,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829367986,1.21156203,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829368626,1.22356203,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829368856,1.08609803,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829369005,1.19120132,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829369206,1.18720132,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829369417,1.19320132,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829369865,1.18520132,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829370294,1.19420132,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829370504,1.21426002,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829370689,1.73577903,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829371115,1.55247309,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829371664,1.54647309,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829372111,1.55147309,97721.0,97720.0,0.00990043]
["bitfinex","BTCUSD",1733829372342,1.66714154,97721.0,97720.0,4.3e-07]
["bitfinex","BTCUSD",1733829372531,1.94477396,97721.0,97720.0,4.3e-07]
["bitfinex","BTCUSD",1733829372731,1.74706103,97721.0,97720.0,4.3e-07]
["bitfinex","BTCUSD",1733829373093,1.77890879,97721.0,97720.0,4.3e-07]
["bitfinex","BTCUSD",1733829373293,0.586685,97711.0,97710.0,3.3e-07]
["bitfinex","BTCUSD",1733829373490,0.586685,97711.0,97710.0,4.3e-07]
["bitfinex","BTCUSD",1733829373491,1.2042787,97711.0,97710.0,4.3e-07]
["bitfinex","BTCUSD",1733829373715,1.72355523,97711.0,97710.0,4.3e-07]
["bitfinex","BTCUSD",1733829375718,1.73255523,97711.0,97710.0,4.3e-07]
["bitfinex","BTCUSD",1733829375944,1.73755523,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829376593,1.70571273,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829377337,1.73753543,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829377510,1.70571273,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829377722,1.73753047,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829377893,1.70571273,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829378527,1.73753108,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829378718,1.73752564,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829378895,1.70571273,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829379447,1.73752568,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829379655,1.71588302,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829379792,1.74732705,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829379993,1.71551667,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829380406,1.74732663,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829380613,1.86551667,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829381045,1.89732467,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829381245,1.86551667,97711.0,97710.0,0.00100043]
["bitfinex","BTCUSD",1733829381714,0.204727,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733829381846,0.2456709,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733829382026,0.73310493,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829382886,0.73710493,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829384963,0.73910493,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829385254,0.74553685,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829385517,0.74353685,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829385745,0.75153685,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829385874,0.75453685,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829387912,0.75286485,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829389759,0.77322817,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829391395,0.80464766,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829391527,0.89616155,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829391939,0.80464766,97691.0,97690.0,0.0002532]
["bitfinex","BTCUSD",1733829395440,1.47195808,97691.0,97690.0,1e-08]
["bitfinex","BTCUSD",1733829395623,0.204748,97681.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733829395837,0.329469,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733829396171,0.329469,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829396794,0.69220303,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829397758,0.48743403,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829398999,0.49043403,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829412417,0.59553732,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829413497,0.67233732,97671.0,97670.0,0.00025313]
["bitfinex","BTCUSD",1733829413646,0.67233732,97671.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733829413647,0.204783,97664.0,97663.0,0.00838809]
["bitfinex","BTCUSD",1733829413849,0.204783,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829414047,1.16746323,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829414280,1.13560271,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829414488,1.31881593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829414781,1.33928684,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829415215,1.35043343,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829416644,1.16718229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829417000,1.35043966,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829418167,1.17418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829418302,1.35746661,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829419378,1.17418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829419556,1.35744593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829421640,1.17418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829423226,1.50744593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829424501,1.32418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829424901,1.50744593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829425104,1.32418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829425546,1.50744593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829428421,1.32418229,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829428664,1.50744593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829434127,1.63594593,97664.0,97663.0,0.00894433]
["bitfinex","BTCUSD",1733829434354,0.0786,97662.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829434509,0.60010317,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829434721,0.41688239,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829434931,0.90431642,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829436340,0.90731642,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829436541,1.00145232,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829437124,1.26577756,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829440864,1.26277756,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829441272,1.26677756,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829441771,1.25377756,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829441980,1.25877756,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829442689,1.29060903,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829443347,1.29960903,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733829443786,1.29960903,97661.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733829443912,1.44960903,97661.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733829445130,1.72416274,97661.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733829445331,0.204829,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733829445533,0.69226303,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733829446775,0.69826303,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733829447620,0.69926303,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733829448577,0.69926303,97642.0,97641.0,0.0821]
["bitfinex","BTCUSD",1733829448787,0.49443403,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829448933,0.59953732,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829449260,0.52609232,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829449587,0.42098903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829449794,0.41498903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829450173,0.41798903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829450375,0.41498903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829450926,0.41998903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829467448,0.41998903,97642.0,97641.0,0.01044669]
["bitfinex","BTCUSD",1733829468275,0.41998903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829469638,0.41998903,97642.0,97641.0,0.00699881]
["bitfinex","BTCUSD",1733829473225,0.55238903,97642.0,97641.0,0.00699881]
["bitfinex","BTCUSD",1733829473458,1.11992805,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829473659,0.89101379,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829474475,0.88601379,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829474923,0.89301379,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829475401,0.99711708,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829475539,0.99811708,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829476183,0.99711708,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829476357,0.99811708,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829480365,1.22741727,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829480560,0.99811708,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829480963,1.07645645,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829481248,0.55957614,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829482666,0.76057899,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829483874,0.42198903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829484077,0.7606148,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829484675,0.42198903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829484899,0.94404668,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829485110,0.76060402,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829486801,0.94404668,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829489354,0.76060402,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829489788,0.9440595,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829491300,0.42198903,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829506245,0.42174068,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829516962,0.42174068,97642.0,97641.0,0.0068044]
["bitfinex","BTCUSD",1733829522375,0.42174068,97642.0,97641.0,0.11212964]
["bitfinex","BTCUSD",1733829522955,0.42174068,97642.0,97641.0,0.11872095]
["bitfinex","BTCUSD",1733829523419,0.42074068,97642.0,97641.0,0.11872095]
["bitfinex","BTCUSD",1733829523627,0.42174068,97642.0,97641.0,0.11872095]
["bitfinex","BTCUSD",1733829523840,0.41474068,97642.0,97641.0,0.11872095]
["bitfinex","BTCUSD",1733829524506,0.41474068,97642.0,97641.0,0.11231655]
["bitfinex","BTCUSD",1733829524722,0.41474068,97642.0,97641.0,0.11872068]
["bitfinex","BTCUSD",1733829525360,0.41974068,97642.0,97641.0,0.11872068]
["bitfinex","BTCUSD",1733829529070,0.41974068,97642.0,97641.0,0.11231655]
["bitfinex","BTCUSD",1733829540177,0.62456968,97642.0,97641.0,0.11231655]
["bitfinex","BTCUSD",1733829540564,0.62456968,97642.0,97641.0,0.10572524]
["bitfinex","BTCUSD",1733829540770,0.71631422,97642.0,97641.0,0.10572524]
["bitfinex","BTCUSD",1733829540975,0.79401422,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829541214,0.74856968,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829541620,0.88633207,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829543231,0.76233207,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829543438,0.41974068,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829544232,0.62456968,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829544433,0.41974068,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829545118,0.41974068,97642.0,97641.0,0.00680458]
["bitfinex","BTCUSD",1733829546582,0.41974068,97642.0,97641.0,0.11212982]
["bitfinex","BTCUSD",1733829546823,0.41974068,97642.0,97641.0,0.11872113]
["bitfinex","BTCUSD",1733829547685,0.41974068,97642.0,97641.0,0.01339589]
["bitfinex","BTCUSD",1733829547686,0.70226968,97642.0,97641.0,0.01339589]
["bitfinex","BTCUSD",1733829548118,0.70226968,97642.0,97641.0,0.00680458]
["bitfinex","BTCUSD",1733829548119,1.04133497,97642.0,97641.0,0.00680458]
["bitfinex","BTCUSD",1733829548323,1.04133497,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829548528,0.70226968,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829549966,0.84003457,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829550186,0.84003457,97642.0,97641.0,0.00680483]
["bitfinex","BTCUSD",1733829550523,0.62456968,97642.0,97641.0,0.00680483]
["bitfinex","BTCUSD",1733829551405,0.41974068,97642.0,97641.0,0.00680483]
["bitfinex","BTCUSD",1733829551968,0.41974068,97642.0,97641.0,0.11213007]
["bitfinex","BTCUSD",1733829552388,0.41974068,97642.0,97641.0,0.10572524]
["bitfinex","BTCUSD",1733829552621,0.41974068,97642.0,97641.0,0.1121295]
["bitfinex","BTCUSD",1733829555215,0.41974068,97642.0,97641.0,0.10572524]
["bitfinex","BTCUSD",1733829555421,0.41974068,97642.0,97641.0,0.11212954]
["bitfinex","BTCUSD",1733829558372,0.41974068,97642.0,97641.0,0.1121295]
["bitfinex","BTCUSD",1733829558577,0.41974068,97642.0,97641.0,0.11872081]
["bitfinex","BTCUSD",1733829559157,0.41974068,97642.0,97641.0,0.1121295]
["bitfinex","BTCUSD",1733829561810,0.41936688,97642.0,97641.0,0.1121295]
["bitfinex","BTCUSD",1733829564755,0.41936688,97642.0,97641.0,0.1121296]
["bitfinex","BTCUSD",1733829567336,0.49716688,97642.0,97641.0,0.00680436]
["bitfinex","BTCUSD",1733829568740,0.41936688,97642.0,97641.0,0.00680436]
["bitfinex","BTCUSD",1733829571328,0.41936688,97642.0,97641.0,0.0068044]
["bitfinex","BTCUSD",1733829573734,0.54226688,97642.0,97641.0,0.0068044]
["bitfinex","BTCUSD",1733829574088,0.54226688,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829574291,0.54226688,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829574857,0.67992035,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829575060,0.88088666,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829575480,0.54226688,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829575631,0.67980429,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829577022,0.88070641,97642.0,97641.0,0.00680445]
["bitfinex","BTCUSD",1733829577232,1.09113494,97642.0,97641.0,0.0004]
["bitfinex","BTCUSD",1733829577426,1.09113494,97642.0,97641.0,0.00680542]
["bitfinex","BTCUSD",1733829577631,1.12295653,97642.0,97641.0,0.00680542]
["bitfinex","BTCUSD",1733829577911,1.12295653,97642.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829577912,0.327752,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829578052,0.610115,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829578255,0.71945093,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829578455,1.13281781,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829579086,1.08655841,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829579247,1.08011536,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829579445,1.08211536,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829579673,1.09111536,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829579883,1.08011536,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829580124,1.18521865,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829580330,1.41803232,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829581278,1.42703232,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829581481,1.21896788,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829581814,1.22930162,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829582363,1.41225601,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829583059,1.22930162,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829583644,1.41220672,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829584405,1.22930162,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829585483,0.89086209,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829586327,1.02799532,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829587138,0.63177583,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829587592,0.42692383,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829588282,0.42692383,97631.0,97630.0,0.10541114]
["bitfinex","BTCUSD",1733829588410,0.42292383,97631.0,97630.0,0.10541114]
["bitfinex","BTCUSD",1733829588611,0.42292383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829588612,0.41692383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829588837,0.42292383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829589043,0.41692383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829589198,0.41392383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829589585,0.41692383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829589787,0.41692383,97631.0,97630.0,0.12156092]
["bitfinex","BTCUSD",1733829590224,0.41692383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829593055,0.41692383,97631.0,97630.0,0.121561]
["bitfinex","BTCUSD",1733829593256,0.41692383,97631.0,97630.0,0.11181607]
["bitfinex","BTCUSD",1733829594209,0.41692383,97631.0,97630.0,0.121561]
["bitfinex","BTCUSD",1733829595936,0.41692383,97631.0,97630.0,0.12156085]
["bitfinex","BTCUSD",1733829596706,0.41692383,97631.0,97630.0,0.32641585]
["bitfinex","BTCUSD",1733829597904,0.41692383,97631.0,97630.0,0.12156085]
["bitfinex","BTCUSD",1733829598245,0.41692383,97631.0,97630.0,0.11515607]
["bitfinex","BTCUSD",1733829600401,0.41692383,97631.0,97630.0,0.11315607]
["bitfinex","BTCUSD",1733829603022,0.41692383,97631.0,97630.0,0.11324197]
["bitfinex","BTCUSD",1733829604072,0.41692383,97631.0,97630.0,0.1196464]
["bitfinex","BTCUSD",1733829606973,0.41692383,97631.0,97630.0,0.1999464]
["bitfinex","BTCUSD",1733829607183,0.41692383,97631.0,97630.0,0.3499464]
["bitfinex","BTCUSD",1733829607715,0.41392383,97631.0,97630.0,0.3499464]
["bitfinex","BTCUSD",1733829607919,0.41392383,97631.0,97630.0,0.3509464]
["bitfinex","BTCUSD",1733829613817,0.41392383,97631.0,97630.0,0.1206464]
["bitfinex","BTCUSD",1733829614197,0.41392383,97631.0,97630.0,0.01723526]
["bitfinex","BTCUSD",1733829614397,0.48902383,97631.0,97630.0,0.01723526]
["bitfinex","BTCUSD",1733829614615,0.48902383,97631.0,97630.0,0.00749033]
["bitfinex","BTCUSD",1733829618002,0.48902383,97631.0,97630.0,0.00749136]
["bitfinex","BTCUSD",1733829620207,0.48902383,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829620408,0.49202383,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829620947,0.58871676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829621082,0.59171676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829623507,0.59471676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829623860,0.59171676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829624091,0.60071676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829624372,0.59171676,97631.0,97630.0,0.00649136]
["bitfinex","BTCUSD",1733829624572,0.59171676,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829624761,0.59771676,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829624958,0.60805478,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829625158,0.61105478,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829625377,0.60071676,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829625785,0.54642383,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829630142,0.42592383,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829630329,0.42566963,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829630497,0.41745629,97631.0,97630.0,0.00649182]
["bitfinex","BTCUSD",1733829631137,0.41745629,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829631380,0.41745629,97631.0,97630.0,0.00649131]
["bitfinex","BTCUSD",1733829634249,0.41745629,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829634452,0.41745629,97631.0,97630.0,0.00649133]
["bitfinex","BTCUSD",1733829637552,0.41745629,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733829637819,0.41745629,97631.0,97630.0,0.00649135]
["bitfinex","BTCUSD",1733829638159,0.54685629,97631.0,97630.0,0.00649135]
["bitfinex","BTCUSD",1733829640957,0.54685629,97631.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829641197,0.204855,97630.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829641402,0.204855,97630.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829641621,0.204863,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829641839,0.204863,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829642042,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829642319,0.81462534,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829642523,0.60976234,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829642752,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829642926,0.61276234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829643186,0.61276234,97627.0,97623.0,0.0130343]
["bitfinex","BTCUSD",1733829643359,0.62176234,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829643662,0.62176234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829644067,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829644204,0.60976234,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829644418,0.61276234,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829644623,0.40789934,97627.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829644875,0.204863,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829645999,0.212863,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829647152,0.214863,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829648405,0.214863,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829648600,0.01,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829649289,0.002,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829649601,0.01,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829649809,0.01,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829650157,0.008,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829650361,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829650567,0.002,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829650766,0.002,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829651333,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829651477,0.61276234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829651679,0.008,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829652142,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829652327,0.008,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829652590,0.008,97626.0,97622.0,0.01303647]
["bitfinex","BTCUSD",1733829652766,0.008,97626.0,97623.0,0.0064054]
["bitfinex","BTCUSD",1733829652987,0.60976234,97627.0,97624.0,0.0064054]
["bitfinex","BTCUSD",1733829653198,0.60976234,97627.0,97625.0,0.0064054]
["bitfinex","BTCUSD",1733829653424,0.60976234,97627.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829653425,0.002,97626.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829653678,0.002,97626.0,97622.0,0.01618275]
["bitfinex","BTCUSD",1733829653890,0.60976234,97627.0,97623.0,0.0064054]
["bitfinex","BTCUSD",1733829654097,0.60976234,97627.0,97624.0,0.0064054]
["bitfinex","BTCUSD",1733829654098,0.008,97626.0,97624.0,0.0064054]
["bitfinex","BTCUSD",1733829654350,0.008,97626.0,97625.0,0.0064054]
["bitfinex","BTCUSD",1733829654727,0.008,97626.0,97625.0,0.01617787]
["bitfinex","BTCUSD",1733829654927,0.008,97626.0,97625.0,0.0064054]
["bitfinex","BTCUSD",1733829654928,0.01,97626.0,97625.0,0.0064054]
["bitfinex","BTCUSD",1733829655131,0.002,97626.0,97625.0,0.01617787]
["bitfinex","BTCUSD",1733829655332,0.002,97626.0,97625.0,0.11173064]
["bitfinex","BTCUSD",1733829655537,0.002,97626.0,97625.0,0.12150311]
["bitfinex","BTCUSD",1733829656055,0.007,97626.0,97625.0,0.12150311]
["bitfinex","BTCUSD",1733829656255,0.005,97626.0,97625.0,0.12150311]
["bitfinex","BTCUSD",1733829656659,0.006,97626.0,97625.0,0.12150311]
["bitfinex","BTCUSD",1733829656860,0.001,97626.0,97625.0,0.12150311]
["bitfinex","BTCUSD",1733829657109,0.40489934,97627.0,97625.0,0.12150251]
["bitfinex","BTCUSD",1733829657247,0.40489934,97627.0,97626.0,0.0064048]
["bitfinex","BTCUSD",1733829657448,0.40489934,97627.0,97626.0,0.01617564]
["bitfinex","BTCUSD",1733829659557,0.40589934,97627.0,97626.0,0.01617564]
["bitfinex","BTCUSD",1733829660257,0.40589934,97627.0,97626.0,0.01617563]
["bitfinex","BTCUSD",1733829660842,0.40589934,97627.0,97626.0,0.12150087]
["bitfinex","BTCUSD",1733829661124,0.40589934,97627.0,97626.0,0.35140087]
["bitfinex","BTCUSD",1733829661695,0.40589934,97627.0,97626.0,0.40010087]
["bitfinex","BTCUSD",1733829662105,0.001,97627.0,97626.0,0.40010087]
["bitfinex","BTCUSD",1733829662276,0.0001718,97630.0,97626.0,0.40010087]
["bitfinex","BTCUSD",1733829662451,0.0001718,97630.0,97627.0,0.67247542]
["bitfinex","BTCUSD",1733829662658,0.0001718,97630.0,97629.0,0.354857]
["bitfinex","BTCUSD",1733829662866,0.0001718,97630.0,97629.0,0.47638105]
["bitfinex","BTCUSD",1733829665149,0.0001718,97630.0,97629.0,0.47738105]
["bitfinex","BTCUSD",1733829667417,0.0001718,97630.0,97629.0,0.47097695]
["bitfinex","BTCUSD",1733829668610,0.0001718,97630.0,97629.0,0.47738107]
["bitfinex","BTCUSD",1733829668737,0.0001718,97630.0,97629.0,0.27252407]
["bitfinex","BTCUSD",1733829668941,0.0001718,97630.0,97629.0,0.01719883]
["bitfinex","BTCUSD",1733829669205,0.0001718,97630.0,97629.0,0.02046373]
["bitfinex","BTCUSD",1733829669582,0.0001718,97630.0,97629.0,0.02046409]
["bitfinex","BTCUSD",1733829669785,0.0001718,97630.0,97629.0,0.00740448]
["bitfinex","BTCUSD",1733829671359,0.0001718,97630.0,97629.0,0.01405962]
["bitfinex","BTCUSD",1733829671563,0.0001718,97630.0,97629.0,0.00740444]
["bitfinex","BTCUSD",1733829672225,0.0001718,97630.0,97629.0,0.02046406]
["bitfinex","BTCUSD",1733829672432,0.0001718,97630.0,97629.0,0.00740444]
["bitfinex","BTCUSD",1733829677673,0.0001718,97630.0,97629.0,0.11272968]
["bitfinex","BTCUSD",1733829677878,0.0001718,97630.0,97629.0,0.1257893]
["bitfinex","BTCUSD",1733829680883,0.0001718,97630.0,97629.0,0.27681349]
["bitfinex","BTCUSD",1733829681101,0.0001718,97630.0,97629.0,0.2757893]
["bitfinex","BTCUSD",1733829684450,0.0001718,97630.0,97629.0,0.27578903]
["bitfinex","BTCUSD",1733829686370,0.0001718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829686521,0.0001718,97630.0,97629.0,0.12681313]
["bitfinex","BTCUSD",1733829688190,0.0001718,97630.0,97629.0,0.12040897]
["bitfinex","BTCUSD",1733829688414,0.0001718,97630.0,97629.0,0.12681311]
["bitfinex","BTCUSD",1733829690430,0.0001718,97630.0,97629.0,0.125789]
["bitfinex","BTCUSD",1733829692032,0.0001718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829692285,0.0001718,97630.0,97629.0,0.12578903]
["bitfinex","BTCUSD",1733829695542,0.0770718,97630.0,97629.0,0.12578903]
["bitfinex","BTCUSD",1733829701230,0.0770718,97630.0,97629.0,0.1257893]
["bitfinex","BTCUSD",1733829702762,0.0001718,97630.0,97629.0,0.1257893]
["bitfinex","BTCUSD",1733829704477,0.0001718,97630.0,97629.0,0.12578931]
["bitfinex","BTCUSD",1733829706760,0.1274718,97630.0,97629.0,0.12578931]
["bitfinex","BTCUSD",1733829707789,0.1274718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829708001,0.1274718,97630.0,97629.0,0.12578934]
["bitfinex","BTCUSD",1733829709071,0.1274718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829709276,0.1274718,97630.0,97629.0,0.12578934]
["bitfinex","BTCUSD",1733829711240,0.1274718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829711445,0.1274718,97630.0,97629.0,0.12578934]
["bitfinex","BTCUSD",1733829714654,0.1274718,97630.0,97629.0,0.11938486]
["bitfinex","BTCUSD",1733829714864,0.1274718,97630.0,97629.0,0.12578961]
["bitfinex","BTCUSD",1733829715384,0.0470718,97630.0,97629.0,0.12578961]
["bitfinex","BTCUSD",1733829716581,0.0001718,97630.0,97629.0,0.12578961]
["bitfinex","BTCUSD",1733829718306,0.0001718,97630.0,97629.0,0.12578966]
["bitfinex","BTCUSD",1733829719846,0.0001718,97630.0,97629.0,0.12681387]
["bitfinex","BTCUSD",1733829720891,0.0001718,97630.0,97629.0,0.12681355]
["bitfinex","BTCUSD",1733829732963,0.0001718,97630.0,97629.0,0.27681355]
["bitfinex","BTCUSD",1733829733087,0.0001718,97630.0,97629.0,0.27578934]
["bitfinex","BTCUSD",1733829733279,0.0001718,97630.0,97629.0,0.35698934]
["bitfinex","BTCUSD",1733829733483,0.0001718,97630.0,97629.0,0.44912357]
["bitfinex","BTCUSD",1733829733683,0.0001718,97630.0,97629.0,0.7883301]
["bitfinex","BTCUSD",1733829734115,0.0001718,97630.0,97629.0,0.65012875]
["bitfinex","BTCUSD",1733829736463,0.0001718,97630.0,97629.0,0.65012799]
["bitfinex","BTCUSD",1733829736667,0.0001718,97630.0,97629.0,0.64372427]
["bitfinex","BTCUSD",1733829736819,0.0001718,97630.0,97629.0,0.65012799]
["bitfinex","BTCUSD",1733829737398,0.0001718,97630.0,97629.0,0.78828509]
["bitfinex","BTCUSD",1733829739333,0.0001718,97630.0,97629.0,0.49514568]
["bitfinex","BTCUSD",1733829740533,0.0001718,97630.0,97629.0,0.35698858]
["bitfinex","BTCUSD",1733829746328,0.0001718,97630.0,97629.0,0.44904444]
["bitfinex","BTCUSD",1733829750596,0.0001718,97630.0,97629.0,0.27578857]
["bitfinex","BTCUSD",1733829752594,0.0001718,97630.0,97629.0,0.2757889]
["bitfinex","BTCUSD",1733829755767,0.0001718,97630.0,97629.0,0.27578886]
["bitfinex","BTCUSD",1733829756180,0.0001718,97630.0,97629.0,0.27578878]
["bitfinex","BTCUSD",1733829759167,0.0001718,97630.0,97629.0,0.27578892]
["bitfinex","BTCUSD",1733829768851,0.0001718,97630.0,97629.0,0.27578891]
["bitfinex","BTCUSD",1733829772100,0.0001718,97630.0,97629.0,0.27578882]
["bitfinex","BTCUSD",1733829772348,0.0001718,97630.0,97629.0,0.36784722]
["bitfinex","BTCUSD",1733829776332,0.0001718,97630.0,97629.0,0.27578882]
["bitfinex","BTCUSD",1733829781571,0.0001718,97630.0,97629.0,0.12578882]
["bitfinex","BTCUSD",1733829781683,0.0491718,97630.0,97629.0,0.02046358]
["bitfinex","BTCUSD",1733829781884,0.1243718,97630.0,97629.0,0.02046358]
["bitfinex","BTCUSD",1733829782335,0.1243718,97630.0,97629.0,0.00740396]
["bitfinex","BTCUSD",1733829783319,0.6365118,97630.0,97629.0,0.00740396]
["bitfinex","BTCUSD",1733829783950,0.6365118,97630.0,97629.0,0.00740561]
["bitfinex","BTCUSD",1733829785355,0.6365118,97630.0,97629.0,0.00640561]
["bitfinex","BTCUSD",1733829790160,0.6365118,97630.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829790161,0.204871,97622.0,97621.0,0.0004]
["bitfinex","BTCUSD",1733829790307,0.204871,97622.0,97621.0,0.00680546]
["bitfinex","BTCUSD",1733829790519,0.717011,97622.0,97621.0,0.00680546]
["bitfinex","BTCUSD",1733829791129,0.51214,97622.0,97621.0,0.00680546]
["bitfinex","BTCUSD",1733829792435,0.51214,97622.0,97621.0,0.00780546]
["bitfinex","BTCUSD",1733829792644,0.59284,97622.0,97621.0,0.00680546]
["bitfinex","BTCUSD",1733829793021,0.59284,97622.0,97621.0,0.00780546]
["bitfinex","BTCUSD",1733829803719,0.59284,97622.0,97621.0,0.0014]
["bitfinex","BTCUSD",1733829803916,0.59284,97622.0,97621.0,0.00780546]
["bitfinex","BTCUSD",1733829806528,0.59284,97622.0,97621.0,0.00780545]
["bitfinex","BTCUSD",1733829811160,0.51214,97622.0,97621.0,0.00780545]
["bitfinex","BTCUSD",1733829812094,0.51214,97622.0,97621.0,0.11313069]
["bitfinex","BTCUSD",1733829812340,0.51214,97622.0,97621.0,0.12697145]
["bitfinex","BTCUSD",1733829812502,0.51214,97622.0,97621.0,0.32307145]
["bitfinex","BTCUSD",1733829812710,0.51214,97622.0,97621.0,0.39837145]
["bitfinex","BTCUSD",1733829812861,0.51214,97622.0,97621.0,0.54837145]
["bitfinex","BTCUSD",1733829813332,0.44809939,97622.0,97621.0,0.64031273]
["bitfinex","BTCUSD",1733829813673,0.44809939,97622.0,97621.0,0.54837145]
["bitfinex","BTCUSD",1733829814187,0.44809939,97622.0,97621.0,0.54737145]
["bitfinex","BTCUSD",1733829814684,0.44909939,97622.0,97621.0,0.5708486]
["bitfinex","BTCUSD",1733829814861,0.44809939,97622.0,97621.0,0.5698486]
["bitfinex","BTCUSD",1733829815066,0.44909939,97622.0,97621.0,0.5728486]
["bitfinex","BTCUSD",1733829815267,0.44909939,97622.0,97621.0,0.4208486]
["bitfinex","BTCUSD",1733829815784,0.45009939,97622.0,97621.0,0.4228486]
["bitfinex","BTCUSD",1733829816149,0.45009939,97622.0,97621.0,0.49430183]
["bitfinex","BTCUSD",1733829816541,0.45009939,97622.0,97621.0,0.44820183]
["bitfinex","BTCUSD",1733829818065,0.45009939,97622.0,97621.0,0.44820161]
["bitfinex","BTCUSD",1733829818270,0.45009939,97622.0,97621.0,0.42431863]
["bitfinex","BTCUSD",1733829818478,0.45009939,97622.0,97621.0,0.47131863]
["bitfinex","BTCUSD",1733829818822,0.45009939,97622.0,97621.0,0.37938957]
["bitfinex","BTCUSD",1733829819583,0.45009939,97622.0,97621.0,0.52938957]
["bitfinex","BTCUSD",1733829819801,0.45009939,97622.0,97621.0,0.6672829]
["bitfinex","BTCUSD",1733829820346,0.45009939,97622.0,97621.0,0.97149623]
["bitfinex","BTCUSD",1733829821279,0.45009939,97622.0,97621.0,0.97148945]
["bitfinex","BTCUSD",1733829823343,0.45009939,97622.0,97621.0,0.83361678]
["bitfinex","BTCUSD",1733829824348,0.45009939,97622.0,97621.0,0.9714695]
["bitfinex","BTCUSD",1733829826161,0.45009939,97622.0,97621.0,0.66724229]
["bitfinex","BTCUSD",1733829828256,0.45009939,97622.0,97621.0,0.52938957]
["bitfinex","BTCUSD",1733829830227,0.45009939,97622.0,97621.0,0.66724229]
["bitfinex","BTCUSD",1733829830434,0.45009939,97622.0,97621.0,0.67364589]
["bitfinex","BTCUSD",1733829831411,0.45009939,97622.0,97621.0,0.53579317]
["bitfinex","BTCUSD",1733829835588,0.45009939,97622.0,97621.0,0.53579318]
["bitfinex","BTCUSD",1733829839860,0.45009939,97622.0,97621.0,0.48879318]
["bitfinex","BTCUSD",1733829841521,0.45009939,97622.0,97621.0,0.48238957]
["bitfinex","BTCUSD",1733829841727,0.45009939,97622.0,97621.0,0.48879317]
["bitfinex","BTCUSD",1733829842426,0.38606292,97622.0,97621.0,0.58065635]
["bitfinex","BTCUSD",1733829842793,0.38606292,97622.0,97621.0,0.57425275]
["bitfinex","BTCUSD",1733829842968,0.38606292,97622.0,97621.0,0.49895275]
["bitfinex","BTCUSD",1733829843676,0.38606292,97622.0,97621.0,0.40708957]
["bitfinex","BTCUSD",1733829843898,0.38606292,97622.0,97621.0,0.4989579]
["bitfinex","BTCUSD",1733829844107,0.38606292,97622.0,97621.0,0.40708957]
["bitfinex","BTCUSD",1733829847185,0.38606292,97622.0,97621.0,0.54494229]
["bitfinex","BTCUSD",1733829848363,0.38606292,97622.0,97621.0,0.84855556]
["bitfinex","BTCUSD",1733829849280,0.38606292,97622.0,97621.0,0.85174558]
["bitfinex","BTCUSD",1733829849661,0.38606292,97622.0,97621.0,0.71389286]
["bitfinex","BTCUSD",1733829854208,0.38606292,97622.0,97621.0,0.94371509]
["bitfinex","BTCUSD",1733829855177,0.38606292,97622.0,97621.0,0.71389286]
["bitfinex","BTCUSD",1733829858243,0.38606292,97622.0,97621.0,0.98967953]
["bitfinex","BTCUSD",1733829858802,0.38606292,97622.0,97621.0,0.56086033]
["bitfinex","BTCUSD",1733829861968,0.43476292,97622.0,97621.0,0.56086033]
["bitfinex","BTCUSD",1733829862144,0.51076292,97622.0,97621.0,0.41086033]
["bitfinex","BTCUSD",1733829862339,0.51076292,97622.0,97621.0,0.10708957]
["bitfinex","BTCUSD",1733829862744,0.51076292,97622.0,97621.0,0.1992694]
["bitfinex","BTCUSD",1733829862946,0.50876292,97622.0,97621.0,0.1942694]
["bitfinex","BTCUSD",1733829863128,0.51076292,97622.0,97621.0,0.10708957]
["bitfinex","BTCUSD",1733829863592,0.50976292,97622.0,97621.0,0.10408957]
["bitfinex","BTCUSD",1733829863823,0.50976292,97622.0,97621.0,0.25608957]
["bitfinex","BTCUSD",1733829864756,0.50876292,97622.0,97621.0,0.25408957]
["bitfinex","BTCUSD",1733829865395,0.50876292,97622.0,97621.0,0.25608957]
["bitfinex","BTCUSD",1733829865587,0.50876292,97622.0,97621.0,0.10408957]
["bitfinex","BTCUSD",1733829865792,0.50876292,97622.0,97621.0,0.10608957]
["bitfinex","BTCUSD",1733829866557,0.50876292,97622.0,97621.0,0.01784076]
["bitfinex","BTCUSD",1733829867008,0.50876292,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1733829867591,0.50876292,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1733829867816,0.50876292,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1733829868318,0.50876292,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1733829868497,0.0808,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733829868733,0.0808,97621.0,97620.0,0.10541114]
["bitfinex","BTCUSD",1733829868875,0.0808,97621.0,97620.0,0.11723691]
["bitfinex","BTCUSD",1733829869663,0.0808,97621.0,97620.0,0.11923691]
["bitfinex","BTCUSD",1733829869868,0.0808,97621.0,97620.0,0.12123691]
["bitfinex","BTCUSD",1733829870086,0.0808,97621.0,97620.0,0.10941114]
["bitfinex","BTCUSD",1733829870910,0.1289,97621.0,97620.0,0.0040859]
["bitfinex","BTCUSD",1733829871252,0.51296292,97621.0,97620.0,0.0040859]
["bitfinex","BTCUSD",1733829871845,0.51296292,97621.0,97620.0,0.0020859]
["bitfinex","BTCUSD",1733829872079,0.51296292,97621.0,97620.0,0.0040859]
["bitfinex","BTCUSD",1733829872262,0.51296292,97621.0,97620.0,0.0020859]
["bitfinex","BTCUSD",1733829872600,0.51396292,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733829872800,0.51296292,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733829873244,0.51496292,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733829878832,0.51496292,97621.0,97620.0,0.01191167]
["bitfinex","BTCUSD",1733829879889,0.51496292,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733829881452,0.51496292,97621.0,97620.0,0.01191167]
["bitfinex","BTCUSD",1733829884690,0.38606292,97621.0,97620.0,0.11723691]
["bitfinex","BTCUSD",1733829885125,0.38606292,97621.0,97620.0,0.26723691]
["bitfinex","BTCUSD",1733829886076,0.38406292,97621.0,97620.0,0.26723691]
["bitfinex","BTCUSD",1733829886261,0.38406292,97621.0,97620.0,0.27023691]
["bitfinex","BTCUSD",1733829888556,0.38406292,97621.0,97620.0,0.27223691]
["bitfinex","BTCUSD",1733829906935,0.38406292,97621.0,97620.0,0.72011345]
["bitfinex","BTCUSD",1733829907279,0.38406292,97621.0,97620.0,0.79761345]
["bitfinex","BTCUSD",1733829907604,0.38406292,97621.0,97620.0,1.02739094]
["bitfinex","BTCUSD",1733829907732,0.38406292,97621.0,97620.0,1.02239094]
["bitfinex","BTCUSD",1733829907938,0.38506292,97621.0,97620.0,1.02539094]
["bitfinex","BTCUSD",1733829908140,0.38606292,97621.0,97620.0,1.02739094]
["bitfinex","BTCUSD",1733829908602,0.38606292,97621.0,97620.0,0.79761345]
["bitfinex","BTCUSD",1733829910419,0.25631479,97621.0,97620.0,0.98139847]
["bitfinex","BTCUSD",1733829910617,0.19618679,97621.0,97620.0,0.94761345]
["bitfinex","BTCUSD",1733829910845,0.17860679,97621.0,97620.0,0.94761345]
["bitfinex","BTCUSD",1733829911133,0.04060979,97621.0,97620.0,0.99391345]
["bitfinex","BTCUSD",1733829911332,0.0001718,97630.0,97629.0,0.5275]
["bitfinex","BTCUSD",1733829911538,0.0001718,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1733829911732,0.0001718,97640.0,97639.0,0.19818053]
["bitfinex","BTCUSD",1733829911879,0.0001718,97640.0,97639.0,0.35894112]
["bitfinex","BTCUSD",1733829912080,0.0001718,97640.0,97639.0,0.2671098]
["bitfinex","BTCUSD",1733829912522,0.0001718,97640.0,97639.0,0.5482458]
["bitfinex","BTCUSD",1733829912926,0.0001718,97640.0,97639.0,0.6400443]
["bitfinex","BTCUSD",1733829913178,0.0001718,97640.0,97639.0,0.5482458]
["bitfinex","BTCUSD",1733829913960,0.0001718,97640.0,97639.0,0.5542458]
["bitfinex","BTCUSD",1733829914106,0.0001718,97640.0,97639.0,0.6460443]
["bitfinex","BTCUSD",1733829914324,0.0001718,97640.0,97639.0,0.6500443]
["bitfinex","BTCUSD",1733829914528,0.0001718,97640.0,97639.0,0.5582458]
["bitfinex","BTCUSD",1733829914733,0.0782,97669.0,97649.0,0.354815]
["bitfinex","BTCUSD",1733829914904,0.0782,97669.0,97649.0,0.46014024]
["bitfinex","BTCUSD",1733829915271,0.0782,97669.0,97649.0,0.47252944]
["bitfinex","BTCUSD",1733829915481,0.0782,97669.0,97649.0,0.54882944]
["bitfinex","BTCUSD",1733829916459,0.0782,97669.0,97649.0,0.55082944]
["bitfinex","BTCUSD",1733829916858,0.0782,97669.0,97649.0,0.54882944]
["bitfinex","BTCUSD",1733829917059,0.0782,97669.0,97649.0,0.55082944]
["bitfinex","BTCUSD",1733829917385,0.0468,97671.0,97649.0,0.70282944]
["bitfinex","BTCUSD",1733829917559,0.0468,97671.0,97649.0,0.85282944]
["bitfinex","BTCUSD",1733829917745,0.0468,97671.0,97649.0,0.85782944]
["bitfinex","BTCUSD",1733829917946,0.0468,97671.0,97649.0,0.86803572]
["bitfinex","BTCUSD",1733829918144,0.0805,97676.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733829918347,0.0805,97676.0,97669.0,0.46009824]
["bitfinex","BTCUSD",1733829918625,0.0805,97676.0,97669.0,0.47244408]
["bitfinex","BTCUSD",1733829919527,0.0805,97676.0,97669.0,0.47261185]
["bitfinex","BTCUSD",1733829919742,0.0491718,97680.0,97669.0,0.47261185]
["bitfinex","BTCUSD",1733829920519,0.0491718,97680.0,97669.0,0.47461185]
["bitfinex","BTCUSD",1733829920782,0.0491718,97680.0,97669.0,0.47661185]
["bitfinex","BTCUSD",1733829921347,0.0001718,97680.0,97669.0,0.47661185]
["bitfinex","BTCUSD",1733829922547,0.0001718,97680.0,97669.0,0.62661185]
["bitfinex","BTCUSD",1733829923002,0.0001718,97680.0,97679.0,0.504752]
["bitfinex","BTCUSD",1733829923196,0.0001718,97680.0,97679.0,0.61007724]
["bitfinex","BTCUSD",1733829923349,0.0001718,97680.0,97679.0,0.47240141]
["bitfinex","BTCUSD",1733829925259,0.0001718,97680.0,97679.0,0.48140141]
["bitfinex","BTCUSD",1733829925486,0.0001718,97680.0,97679.0,0.48640141]
["bitfinex","BTCUSD",1733829925884,0.0001718,97680.0,97679.0,0.49166936]
["bitfinex","BTCUSD",1733829926262,0.0001718,97680.0,97679.0,0.49666936]
["bitfinex","BTCUSD",1733829926464,0.0001718,97680.0,97679.0,0.77606936]
["bitfinex","BTCUSD",1733829926789,0.0001718,97680.0,97679.0,0.92606936]
["bitfinex","BTCUSD",1733829928180,0.0001718,97680.0,97679.0,0.87846936]
["bitfinex","BTCUSD",1733829928447,0.0001718,97680.0,97679.0,0.72846936]
["bitfinex","BTCUSD",1733829928657,0.0001718,97680.0,97679.0,0.64666936]
["bitfinex","BTCUSD",1733829940577,0.204658,97724.0,97679.0,0.64666936]
["bitfinex","BTCUSD",1733829940578,0.0751,97711.0,97699.0,0.50471]
["bitfinex","BTCUSD",1733829940805,0.0472,97716.0,97699.0,0.62231608]
["bitfinex","BTCUSD",1733829941681,0.0472,97716.0,97699.0,0.62331608]
["bitfinex","BTCUSD",1733829941881,0.0472,97716.0,97699.0,0.62448385]
["bitfinex","BTCUSD",1733829942231,0.0472,97716.0,97699.0,0.62248385]
["bitfinex","BTCUSD",1733829942660,0.0472,97716.0,97699.0,0.63048385]
["bitfinex","BTCUSD",1733829944631,0.0472,97716.0,97699.0,0.64099221]
["bitfinex","BTCUSD",1733829944835,0.0472,97716.0,97699.0,0.661195]
["bitfinex","BTCUSD",1733829947038,0.0831,97702.0,97699.0,0.49099221]
["bitfinex","BTCUSD",1733829947869,0.0471718,97700.0,97699.0,0.28628221]
["bitfinex","BTCUSD",1733829948077,0.0471718,97700.0,97699.0,0.13628221]
["bitfinex","BTCUSD",1733829948918,0.0471718,97700.0,97699.0,0.12828221]
["bitfinex","BTCUSD",1733829949261,0.0471718,97700.0,97699.0,0.13128221]
["bitfinex","BTCUSD",1733829949422,0.0471718,97700.0,97699.0,0.28128221]
["bitfinex","BTCUSD",1733829949617,0.0471718,97700.0,97699.0,0.27828221]
["bitfinex","BTCUSD",1733829950059,0.0471718,97700.0,97699.0,0.28328221]
["bitfinex","BTCUSD",1733829954409,0.1302718,97700.0,97699.0,0.01744861]
["bitfinex","BTCUSD",1733829954603,0.1302718,97700.0,97699.0,0.00516777]
["bitfinex","BTCUSD",1733829955234,0.1302718,97700.0,97699.0,0.00016777]
["bitfinex","BTCUSD",1733829955438,0.1301,97699.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733829955575,0.334848,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829955942,0.1301,97681.0,97680.0,0.10546687]
["bitfinex","BTCUSD",1733829958016,0.1301,97681.0,97680.0,0.10646687]
["bitfinex","BTCUSD",1733829958653,0.1301,97681.0,97680.0,0.00114163]
["bitfinex","BTCUSD",1733829960571,0.64197,97681.0,97680.0,0.00114163]
["bitfinex","BTCUSD",1733829960821,0.64197,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829961024,0.64397,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829961223,0.64597,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829961809,0.64397,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829962024,0.64497,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829967623,0.81120551,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829970645,0.79497,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829971047,0.81578623,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829972640,0.64497,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829982925,0.51487,97681.0,97680.0,0.00014163]
["bitfinex","BTCUSD",1733829983342,0.51487,97681.0,97680.0,0.01044445]
["bitfinex","BTCUSD",1733829983762,0.51187,97681.0,97680.0,0.01044445]
["bitfinex","BTCUSD",1733829983977,0.51287,97681.0,97680.0,0.01044445]
["bitfinex","BTCUSD",1733829984380,0.51187,97681.0,97680.0,0.01044445]
["bitfinex","BTCUSD",1733829984591,0.51187,97681.0,97680.0,0.01144445]
["bitfinex","BTCUSD",1733829986560,0.51187,97681.0,97680.0,0.11676969]
["bitfinex","BTCUSD",1733829986787,0.51187,97681.0,97680.0,0.12724762]
["bitfinex","BTCUSD",1733829989807,0.51187,97681.0,97680.0,0.27724762]
["bitfinex","BTCUSD",1733829990224,0.51187,97681.0,97680.0,0.35774762]
["bitfinex","BTCUSD",1733829992108,0.51187,97681.0,97680.0,0.40444762]
["bitfinex","BTCUSD",1733829992934,0.51187,97681.0,97680.0,0.40344762]
["bitfinex","BTCUSD",1733829993107,0.51187,97681.0,97680.0,0.41144762]
["bitfinex","BTCUSD",1733829993693,0.51187,97681.0,97680.0,0.40344762]
["bitfinex","BTCUSD",1733829993968,0.51187,97681.0,97680.0,0.41144762]
["bitfinex","BTCUSD",1733829994192,0.51187,97681.0,97680.0,0.40844762]
["bitfinex","BTCUSD",1733829994720,0.51187,97681.0,97680.0,0.41744762]
["bitfinex","BTCUSD",1733829996335,0.51187,97681.0,97680.0,0.14024762]
["bitfinex","BTCUSD",1733829997604,0.51187,97681.0,97680.0,0.29024762]
["bitfinex","BTCUSD",1733830002484,0.59307,97681.0,97680.0,0.29024762]
["bitfinex","BTCUSD",1733830003722,0.59307,97681.0,97680.0,0.28524762]
["bitfinex","BTCUSD",1733830004174,0.59307,97681.0,97680.0,0.27676969]
["bitfinex","BTCUSD",1733830004526,0.59307,97681.0,97680.0,0.26776969]
["bitfinex","BTCUSD",1733830004917,0.59307,97681.0,97680.0,0.27176969]
["bitfinex","BTCUSD",1733830012211,0.51187,97681.0,97680.0,0.27176969]
["bitfinex","BTCUSD",1733830014086,0.51187,97681.0,97680.0,0.26776969]
["bitfinex","BTCUSD",1733830014367,0.51187,97681.0,97680.0,0.26976969]
["bitfinex","BTCUSD",1733830014781,0.51187,97681.0,97680.0,0.26776969]
["bitfinex","BTCUSD",1733830015114,0.51187,97681.0,97680.0,0.26876969]
["bitfinex","BTCUSD",1733830024520,0.51187,97681.0,97680.0,0.47351969]
["bitfinex","BTCUSD",1733830027718,0.51187,97681.0,97680.0,0.47251969]
["bitfinex","BTCUSD",1733830027960,0.51187,97681.0,97680.0,0.47051969]
["bitfinex","BTCUSD",1733830028194,0.51187,97681.0,97680.0,0.47151969]
["bitfinex","BTCUSD",1733830028672,0.51187,97681.0,97680.0,0.47051969]
["bitfinex","BTCUSD",1733830028919,0.51187,97681.0,97680.0,0.47151969]
["bitfinex","BTCUSD",1733830036319,0.51187,97681.0,97680.0,0.46692286]
["bitfinex","BTCUSD",1733830036499,0.51187,97681.0,97680.0,0.47262885]
["bitfinex","BTCUSD",1733830037669,0.51187,97681.0,97680.0,0.46806405]
["bitfinex","BTCUSD",1733830040105,0.51187,97681.0,97680.0,0.63695465]
["bitfinex","BTCUSD",1733830040311,0.51187,97681.0,97680.0,1.02355378]
["bitfinex","BTCUSD",1733830040515,0.51187,97681.0,97680.0,0.83957258]
["bitfinex","BTCUSD",1733830040717,0.44787347,97681.0,97680.0,0.84597223]
["bitfinex","BTCUSD",1733830041254,0.44787347,97681.0,97680.0,0.84497223]
["bitfinex","BTCUSD",1733830041469,0.44787347,97681.0,97680.0,0.84797223]
["bitfinex","BTCUSD",1733830041901,0.44787347,97681.0,97680.0,0.83957258]
["bitfinex","BTCUSD",1733830042261,0.44787347,97681.0,97680.0,0.83857258]
["bitfinex","BTCUSD",1733830042641,0.44787347,97681.0,97680.0,0.84757258]
["bitfinex","BTCUSD",1733830043630,0.44787347,97681.0,97680.0,0.8682073]
["bitfinex","BTCUSD",1733830043777,0.44787347,97681.0,97680.0,0.8732073]
["bitfinex","BTCUSD",1733830048480,0.44787347,97681.0,97680.0,1.10294328]
["bitfinex","BTCUSD",1733830049560,0.44787347,97681.0,97680.0,0.8732073]
["bitfinex","BTCUSD",1733830050416,0.44787347,97681.0,97680.0,1.0232073]
["bitfinex","BTCUSD",1733830050552,0.2018642,97681.0,97680.0,1.0232073]
["bitfinex","BTCUSD",1733830050754,0.03219161,97681.0,97680.0,1.2189073]
["bitfinex","BTCUSD",1733830050956,0.01171661,97681.0,97680.0,1.2189073]
["bitfinex","BTCUSD",1733830051143,6.1e-07,97681.0,97680.0,1.2189073]
["bitfinex","BTCUSD",1733830051789,0.0001718,97700.0,97680.0,1.2189073]
["bitfinex","BTCUSD",1733830051790,0.0001718,97700.0,97699.0,0.50471]
["bitfinex","BTCUSD",1733830051960,0.0001718,97700.0,97699.0,0.68673524]
["bitfinex","BTCUSD",1733830052181,0.0001718,97700.0,97699.0,0.69242065]
["bitfinex","BTCUSD",1733830054105,0.0001718,97700.0,97699.0,0.69342065]
["bitfinex","BTCUSD",1733830054687,0.0001718,97700.0,97699.0,0.71401743]
["bitfinex","BTCUSD",1733830054910,0.0001718,97700.0,97699.0,0.71601743]
["bitfinex","BTCUSD",1733830056999,0.0001718,97700.0,97699.0,0.71501743]
["bitfinex","BTCUSD",1733830057234,0.0001718,97700.0,97699.0,0.72602308]
["bitfinex","BTCUSD",1733830057832,0.0001718,97700.0,97699.0,0.72302308]
["bitfinex","BTCUSD",1733830057954,0.0001718,97700.0,97699.0,0.72602308]
["bitfinex","BTCUSD",1733830058152,0.0001718,97700.0,97699.0,0.73102308]
["bitfinex","BTCUSD",1733830058955,8e-07,97700.0,97699.0,0.82277429]
["bitfinex","BTCUSD",1733830059167,8e-07,97700.0,97699.0,0.88102308]
["bitfinex","BTCUSD",1733830060000,8e-07,97700.0,97699.0,0.87802308]
["bitfinex","BTCUSD",1733830060200,8e-07,97700.0,97699.0,1.18265706]
["bitfinex","BTCUSD",1733830060800,8e-07,97700.0,97699.0,1.45774333]
["bitfinex","BTCUSD",1733830061172,8e-07,97700.0,97699.0,1.45274333]
["bitfinex","BTCUSD",1733830061400,0.0001718,97720.0,97719.0,0.581368]
["bitfinex","BTCUSD",1733830061612,0.0001718,97720.0,97719.0,0.68669324]
["bitfinex","BTCUSD",1733830061788,0.0001718,97720.0,97719.0,0.69239949]
["bitfinex","BTCUSD",1733830062330,8e-07,97720.0,97719.0,0.82983632]
["bitfinex","BTCUSD",1733830062536,0.0001718,97740.0,97739.0,0.3]
["bitfinex","BTCUSD",1733830062733,0.0001718,97740.0,97739.0,0.40532524]
["bitfinex","BTCUSD",1733830062734,0.00072954,97740.0,97739.0,0.40532524]
["bitfinex","BTCUSD",1733830062973,0.00072954,97740.0,97739.0,0.61580602]
["bitfinex","BTCUSD",1733830063523,0.00072954,97740.0,97739.0,0.69230602]
["bitfinex","BTCUSD",1733830063879,0.00072954,97740.0,97739.0,0.69330602]
["bitfinex","BTCUSD",1733830064296,0.00072954,97740.0,97739.0,0.69230602]
["bitfinex","BTCUSD",1733830064715,0.00072954,97740.0,97739.0,0.69530602]
["bitfinex","BTCUSD",1733830065118,0.00072954,97740.0,97739.0,0.7056786]
["bitfinex","BTCUSD",1733830066006,0.00072954,97740.0,97739.0,0.7126786]
["bitfinex","BTCUSD",1733830072671,0.00072954,97740.0,97739.0,0.71581179]
["bitfinex","BTCUSD",1733830072997,0.00072954,97740.0,97739.0,0.71990479]
["bitfinex","BTCUSD",1733830073916,0.00072954,97740.0,97739.0,0.63931179]
["bitfinex","BTCUSD",1733830079704,0.00072954,97740.0,97739.0,0.64507132]
["bitfinex","BTCUSD",1733830080307,0.00072954,97740.0,97739.0,0.64193813]
["bitfinex","BTCUSD",1733830084565,0.00072954,97740.0,97739.0,0.64508136]
["bitfinex","BTCUSD",1733830086677,0.00072954,97740.0,97739.0,0.64193813]
["bitfinex","BTCUSD",1733830089404,0.00072954,97740.0,97739.0,0.64504845]
["bitfinex","BTCUSD",1733830089605,0.00047115,97740.0,97739.0,0.64504845]
["bitfinex","BTCUSD",1733830092614,0.00064275,97740.0,97739.0,0.64504845]
["bitfinex","BTCUSD",1733830092989,0.00064275,97740.0,97739.0,0.64193813]
["bitfinex","BTCUSD",1733830094577,0.00064275,97740.0,97739.0,0.64499166]
["bitfinex","BTCUSD",1733830096436,0.00064275,97740.0,97739.0,0.73618992]
["bitfinex","BTCUSD",1733830097620,0.00064275,97740.0,97739.0,0.64499166]
["bitfinex","BTCUSD",1733830097872,0.0777718,97770.0,97759.0,0.504584]
["bitfinex","BTCUSD",1733830098147,0.0001718,97770.0,97759.0,0.62154702]
["bitfinex","BTCUSD",1733830098390,0.0001718,97770.0,97759.0,0.64171571]
["bitfinex","BTCUSD",1733830098642,0.0001718,97770.0,97759.0,0.73324419]
["bitfinex","BTCUSD",1733830098859,8e-07,97760.0,97759.0,0.73324419]
["bitfinex","BTCUSD",1733830099071,8e-07,97760.0,97759.0,0.93600843]
["bitfinex","BTCUSD",1733830099308,8e-07,97760.0,97759.0,1.10310399]
["bitfinex","BTCUSD",1733830099756,8e-07,97760.0,97759.0,1.11110399]
["bitfinex","BTCUSD",1733830099996,8e-07,97760.0,97759.0,1.10310399]
["bitfinex","BTCUSD",1733830100552,8e-07,97760.0,97759.0,1.28625354]
["bitfinex","BTCUSD",1733830100751,8e-07,97760.0,97759.0,1.29025354]
["bitfinex","BTCUSD",1733830101199,8e-07,97760.0,97759.0,1.28625354]
["bitfinex","BTCUSD",1733830101456,8e-07,97760.0,97759.0,1.29425354]
["bitfinex","BTCUSD",1733830101588,8e-07,97760.0,97759.0,1.11710399]
["bitfinex","BTCUSD",1733830101774,8e-07,97760.0,97759.0,1.10910399]
["bitfinex","BTCUSD",1733830102168,8e-07,97760.0,97759.0,1.12817583]
["bitfinex","BTCUSD",1733830103914,8e-07,97760.0,97759.0,0.97817583]
["bitfinex","BTCUSD",1733830104282,8e-07,97760.0,97759.0,1.12817583]
["bitfinex","BTCUSD",1733830105709,8e-07,97760.0,97759.0,1.13117477]
["bitfinex","BTCUSD",1733830105915,8e-07,97760.0,97759.0,1.13224091]
["bitfinex","BTCUSD",1733830106039,0.0776,97793.0,97789.0,0.15]
["bitfinex","BTCUSD",1733830106258,0.0497,97796.0,97793.0,0.15]
["bitfinex","BTCUSD",1733830106457,0.0497,97796.0,97795.0,0.45983424]
["bitfinex","BTCUSD",1733830106876,0.0497,97796.0,97795.0,0.47008754]
["bitfinex","BTCUSD",1733830107313,0.0497,97796.0,97795.0,0.47014337]
["bitfinex","BTCUSD",1733830108372,0.0497,97796.0,97795.0,0.47214337]
["bitfinex","BTCUSD",1733830108956,0.0497,97796.0,97795.0,0.47714337]
["bitfinex","BTCUSD",1733830110368,0.0497,97796.0,97795.0,0.48749406]
["bitfinex","BTCUSD",1733830111653,0.0777716,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733830111855,0.0777716,97800.0,97799.0,0.45982624]
["bitfinex","BTCUSD",1733830112057,0.0777716,97800.0,97799.0,0.47013402]
["bitfinex","BTCUSD",1733830113944,0.0777716,97800.0,97799.0,0.47113402]
["bitfinex","BTCUSD",1733830114148,0.0777716,97800.0,97799.0,0.47413402]
["bitfinex","BTCUSD",1733830117063,0.0777716,97800.0,97799.0,0.26963302]
["bitfinex","BTCUSD",1733830117362,0.1242716,97800.0,97799.0,0.11963302]
["bitfinex","BTCUSD",1733830118101,0.1242716,97800.0,97799.0,0.11863302]
["bitfinex","BTCUSD",1733830118417,0.1242716,97800.0,97799.0,0.11694098]
["bitfinex","BTCUSD",1733830118817,0.1242716,97800.0,97799.0,0.11394098]
["bitfinex","BTCUSD",1733830120267,0.1242716,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733830121174,0.1234,97798.0,97795.0,5.583e-05]
["bitfinex","BTCUSD",1733830121436,0.1234,97799.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733830121646,0.0475,97798.0,97796.0,0.11421177]
["bitfinex","BTCUSD",1733830121772,0.0773,97797.0,97796.0,0.11421177]
["bitfinex","BTCUSD",1733830121975,0.1248,97797.0,97796.0,0.11421177]
["bitfinex","BTCUSD",1733830122176,0.329305,97797.0,97796.0,0.11421177]
["bitfinex","BTCUSD",1733830122537,0.329305,97797.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733830126200,0.1248,97797.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733830129130,0.281807,97796.0,97795.0,5.583e-05]
["bitfinex","BTCUSD",1733830129327,0.329307,97796.0,97795.0,5.583e-05]
["bitfinex","BTCUSD",1733830129869,0.329307,97796.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733830129870,0.479317,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733830144055,0.73464224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733830145075,0.73464224,97791.0,97760.0,0.002]
["bitfinex","BTCUSD",1733830145076,0.15,97776.0,97760.0,0.002]
["bitfinex","BTCUSD",1733830145279,0.28048,97761.0,97760.0,0.10732524]
["bitfinex","BTCUSD",1733830145678,0.28048,97761.0,97760.0,0.11523188]
["bitfinex","BTCUSD",1733830146484,0.28064727,97761.0,97760.0,0.12323188]
["bitfinex","BTCUSD",1733830147108,0.28064727,97761.0,97760.0,0.12723188]
["bitfinex","BTCUSD",1733830147331,0.28064727,97761.0,97760.0,0.11923188]
["bitfinex","BTCUSD",1733830147975,0.28064727,97761.0,97760.0,0.12123188]
["bitfinex","BTCUSD",1733830148580,0.28064727,97761.0,97760.0,0.11723188]
["bitfinex","BTCUSD",1733830148782,0.28064727,97761.0,97760.0,0.11731768]
["bitfinex","BTCUSD",1733830151014,0.00016727,97761.0,97760.0,0.11731768]
["bitfinex","BTCUSD",1733830151221,0.00016727,97761.0,97760.0,0.10941104]
["bitfinex","BTCUSD",1733830151631,0.00016727,97761.0,97760.0,0.11731768]
["bitfinex","BTCUSD",1733830155187,0.00016727,97761.0,97760.0,0.12779747]
["bitfinex","BTCUSD",1733830156381,0.12326727,97761.0,97760.0,0.11731768]
["bitfinex","BTCUSD",1733830157155,0.12326727,97761.0,97760.0,0.10941104]
["bitfinex","BTCUSD",1733830157317,0.12326727,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830157484,0.12326727,97761.0,97760.0,0.11372084]
["bitfinex","BTCUSD",1733830158486,0.04696727,97761.0,97760.0,0.11372084]
["bitfinex","BTCUSD",1733830158682,0.00016727,97761.0,97760.0,0.11372084]
["bitfinex","BTCUSD",1733830158944,0.00016727,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830159386,0.00016727,97761.0,97760.0,0.11334104]
["bitfinex","BTCUSD",1733830169633,0.00116727,97761.0,97760.0,0.11334104]
["bitfinex","BTCUSD",1733830169832,0.00116727,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830170038,0.00216727,97761.0,97760.0,0.1129938]
["bitfinex","BTCUSD",1733830197631,0.00216727,97761.0,97760.0,0.2629938]
["bitfinex","BTCUSD",1733830197984,0.00216727,97761.0,97760.0,0.3435938]
["bitfinex","BTCUSD",1733830198187,0.00216727,97761.0,97760.0,0.65516835]
["bitfinex","BTCUSD",1733830199365,0.00216727,97761.0,97760.0,0.83915172]
["bitfinex","BTCUSD",1733830199568,0.00216727,97761.0,97760.0,0.84944028]
["bitfinex","BTCUSD",1733830200169,0.00216727,97761.0,97760.0,0.86315691]
["bitfinex","BTCUSD",1733830200373,0.0001716,97790.0,97769.0,0.15]
["bitfinex","BTCUSD",1733830200582,0.0001716,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733830200800,0.0001716,97790.0,97789.0,0.30984624]
["bitfinex","BTCUSD",1733830201811,0.0001716,97790.0,97789.0,0.31084624]
["bitfinex","BTCUSD",1733830202431,0.0001716,97790.0,97789.0,0.30984624]
["bitfinex","BTCUSD",1733830202938,0.0001716,97790.0,97789.0,0.46184624]
["bitfinex","BTCUSD",1733830202939,0.00029163,97790.0,97789.0,0.46184624]
["bitfinex","BTCUSD",1733830203775,0.00029163,97790.0,97789.0,0.46284624]
["bitfinex","BTCUSD",1733830205295,0.00029163,97790.0,97789.0,0.47303021]
["bitfinex","BTCUSD",1733830211669,0.07539163,97790.0,97789.0,0.25832524]
["bitfinex","BTCUSD",1733830211830,0.07539163,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733830214320,0.12339163,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733830215296,0.27339163,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733830215462,0.15,97781.0,97760.0,0.08680713]
["bitfinex","BTCUSD",1733830215669,0.12339163,97790.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733830215670,0.204571,97766.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733830215902,0.204566,97768.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733830216835,0.204566,97768.0,97761.0,0.10732524]
["bitfinex","BTCUSD",1733830217036,0.204566,97768.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733830217398,0.204566,97768.0,97762.0,0.00594235]
["bitfinex","BTCUSD",1733830217597,0.204566,97768.0,97763.0,0.10532524]
["bitfinex","BTCUSD",1733830217897,0.204566,97768.0,97764.0,0.00593802]
["bitfinex","BTCUSD",1733830218101,0.204566,97768.0,97765.0,0.10532524]
["bitfinex","BTCUSD",1733830218320,0.204566,97768.0,97765.0,0.1112611]
["bitfinex","BTCUSD",1733830218555,0.204561,97771.0,97765.0,0.1112611]
["bitfinex","BTCUSD",1733830218727,0.0751,97778.0,97765.0,0.1112611]
["bitfinex","BTCUSD",1733830218929,0.0751,97778.0,97770.0,0.20456]
["bitfinex","BTCUSD",1733830219140,0.0751,97778.0,97771.0,0.10532524]
["bitfinex","BTCUSD",1733830219473,0.204539,97781.0,97771.0,0.11124812]
["bitfinex","BTCUSD",1733830219665,0.204542,97779.0,97771.0,0.11124812]
["bitfinex","BTCUSD",1733830220486,0.004,97778.0,97771.0,0.11124812]
["bitfinex","BTCUSD",1733830220692,0.204547,97777.0,97771.0,0.11124812]
["bitfinex","BTCUSD",1733830221236,0.204554,97774.0,97771.0,0.11124812]
["bitfinex","BTCUSD",1733830221979,0.204554,97774.0,97771.0,0.00592288]
["bitfinex","BTCUSD",1733830222353,0.001,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1733830222559,0.001,97777.0,97763.0,0.15]
["bitfinex","BTCUSD",1733830222560,0.204562,97770.0,97763.0,0.15]
["bitfinex","BTCUSD",1733830222762,0.204562,97770.0,97764.0,0.10532524]
["bitfinex","BTCUSD",1733830222968,0.002,97774.0,97765.0,0.15]
["bitfinex","BTCUSD",1733830222969,0.204569,97767.0,97765.0,0.15]
["bitfinex","BTCUSD",1733830223170,0.204569,97767.0,97766.0,0.10532524]
["bitfinex","BTCUSD",1733830223396,0.204569,97767.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830223579,0.281469,97767.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830224225,0.0769,97767.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830224466,0.204564,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830225217,0.409128,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830225424,0.409128,97769.0,97766.0,0.11225894]
["bitfinex","BTCUSD",1733830225629,0.409128,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830225830,0.410128,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830227887,0.411128,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830231176,0.206564,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830232144,0.411128,97769.0,97766.0,0.11125894]
["bitfinex","BTCUSD",1733830237401,0.411128,97769.0,97766.0,0.0059337]
["bitfinex","BTCUSD",1733830237614,0.20458,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830237748,0.20458,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830237949,0.20458,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830238998,0.20458,97761.0,97760.0,0.11439001]
["bitfinex","BTCUSD",1733830240364,0.20458,97761.0,97760.0,0.11539001]
["bitfinex","BTCUSD",1733830240947,0.20458,97761.0,97760.0,0.11439001]
["bitfinex","BTCUSD",1733830241589,0.20458,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830243512,0.20658,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830243714,0.20658,97761.0,97760.0,0.00706477]
["bitfinex","BTCUSD",1733830244100,0.20658,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830244416,0.20758,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830244794,0.20558,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830244999,0.20758,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830245307,0.20558,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830245923,0.20458,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830246147,0.20558,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830246524,0.20458,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830247312,0.28438,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830248119,1.0625257,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830248326,0.99373,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830249200,0.99473,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733830249406,1.00914059,97761.0,97760.0,0.0030858]
["bitfinex","BTCUSD",1733830249792,0.99773,97761.0,97760.0,0.0030858]
["bitfinex","BTCUSD",1733830250007,0.64415,97761.0,97760.0,0.0030858]
["bitfinex","BTCUSD",1733830250211,0.51645,97761.0,97760.0,0.10841104]
["bitfinex","BTCUSD",1733830250415,0.51545,97761.0,97760.0,0.10841104]
["bitfinex","BTCUSD",1733830250568,0.51545,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830250775,0.51645,97761.0,97760.0,0.10841104]
["bitfinex","BTCUSD",1733830250974,0.51645,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830250975,0.51245,97761.0,97760.0,0.10741104]
["bitfinex","BTCUSD",1733830251536,0.51245,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830251875,0.51645,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830252091,0.51245,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830252665,0.51545,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830252857,0.51645,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830253098,0.64415,97761.0,97760.0,0.00806477]
["bitfinex","BTCUSD",1733830253506,0.64415,97761.0,97760.0,0.0030858]
["bitfinex","BTCUSD",1733830256512,0.51645,97761.0,97760.0,0.0030858]
["bitfinex","BTCUSD",1733830256719,0.51645,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830256881,0.51645,97761.0,97760.0,0.10841104]
["bitfinex","BTCUSD",1733830257082,0.51645,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830260650,0.51545,97761.0,97760.0,0.11339001]
["bitfinex","BTCUSD",1733830261243,0.51145,97761.0,97760.0,0.11239001]
["bitfinex","BTCUSD",1733830261709,0.51145,97761.0,97760.0,0.19439001]
["bitfinex","BTCUSD",1733830262618,0.51145,97761.0,97760.0,0.19739001]
["bitfinex","BTCUSD",1733830262974,0.51145,97761.0,97760.0,0.19839001]
["bitfinex","BTCUSD",1733830268378,0.51145,97761.0,97760.0,0.11639001]
["bitfinex","BTCUSD",1733830270375,0.53445,97761.0,97760.0,0.11639001]
["bitfinex","BTCUSD",1733830296336,0.53445,97761.0,97760.0,0.11518201]
["bitfinex","BTCUSD",1733830298041,0.65925,97761.0,97760.0,0.11518201]
["bitfinex","BTCUSD",1733830298253,0.65925,97761.0,97760.0,0.00985677]
["bitfinex","BTCUSD",1733830298676,0.65925,97761.0,97760.0,0.0048778]
["bitfinex","BTCUSD",1733830299091,0.65925,97761.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830299302,0.65925,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830299506,0.53445,97761.0,97760.0,0.11020304]
["bitfinex","BTCUSD",1733830299920,0.53445,97761.0,97760.0,0.11518201]
["bitfinex","BTCUSD",1733830300746,0.53445,97761.0,97760.0,0.12140418]
["bitfinex","BTCUSD",1733830304364,0.53445,97761.0,97760.0,0.36335634]
["bitfinex","BTCUSD",1733830304577,0.53445,97761.0,97760.0,0.58612598]
["bitfinex","BTCUSD",1733830304578,0.51145,97761.0,97760.0,0.58612598]
["bitfinex","BTCUSD",1733830304784,0.51145,97761.0,97760.0,0.86198247]
["bitfinex","BTCUSD",1733830304963,0.51145,97761.0,97760.0,0.58612598]
["bitfinex","BTCUSD",1733830305158,0.51145,97761.0,97760.0,0.66682598]
["bitfinex","BTCUSD",1733830305810,0.51145,97761.0,97760.0,0.67182598]
["bitfinex","BTCUSD",1733830306355,0.51145,97761.0,97760.0,0.94763484]
["bitfinex","BTCUSD",1733830307195,0.51145,97761.0,97760.0,0.94769535]
["bitfinex","BTCUSD",1733830307442,0.51145,97761.0,97760.0,0.67588649]
["bitfinex","BTCUSD",1733830307614,0.51145,97761.0,97760.0,0.66688649]
["bitfinex","BTCUSD",1733830307812,0.51145,97761.0,97760.0,0.67288649]
["bitfinex","BTCUSD",1733830308059,0.51145,97761.0,97760.0,0.68188649]
["bitfinex","BTCUSD",1733830309639,0.51145,97761.0,97760.0,0.83188649]
["bitfinex","BTCUSD",1733830309990,0.51145,97761.0,97760.0,0.87281549]
["bitfinex","BTCUSD",1733830310111,0.31818079,97761.0,97760.0,1.02281549]
["bitfinex","BTCUSD",1733830310308,0.31118079,97761.0,97760.0,1.34562435]
["bitfinex","BTCUSD",1733830310538,0.31118079,97761.0,97760.0,1.06981549]
["bitfinex","BTCUSD",1733830310941,0.0001716,97770.0,97769.0,0.3]
["bitfinex","BTCUSD",1733830311141,0.0001716,97770.0,97769.0,1.00537055]
["bitfinex","BTCUSD",1733830311346,0.0001716,97770.0,97769.0,1.01060429]
["bitfinex","BTCUSD",1733830312202,0.0001716,97770.0,97769.0,1.01960429]
["bitfinex","BTCUSD",1733830312405,0.0001716,97770.0,97769.0,1.24910944]
["bitfinex","BTCUSD",1733830313061,0.0001716,97770.0,97769.0,1.25310944]
["bitfinex","BTCUSD",1733830313508,0.0001716,97770.0,97769.0,1.02360429]
["bitfinex","BTCUSD",1733830315088,0.0001716,97770.0,97769.0,0.87360429]
["bitfinex","BTCUSD",1733830315300,0.0001716,97770.0,97769.0,1.02360429]
["bitfinex","BTCUSD",1733830315909,0.0001716,97770.0,97769.0,0.87360429]
["bitfinex","BTCUSD",1733830316140,0.0001716,97770.0,97769.0,0.61575219]
["bitfinex","BTCUSD",1733830316348,0.0001716,97770.0,97769.0,0.47812198]
["bitfinex","BTCUSD",1733830316495,0.0001716,97770.0,97769.0,0.56987274]
["bitfinex","BTCUSD",1733830317127,0.0001716,97770.0,97769.0,0.47812198]
["bitfinex","BTCUSD",1733830320617,0.0001716,97770.0,97769.0,0.12355898]
["bitfinex","BTCUSD",1733830323298,0.2047326,97770.0,97769.0,0.12355898]
["bitfinex","BTCUSD",1733830323494,0.2047326,97770.0,97769.0,0.11832524]
["bitfinex","BTCUSD",1733830323700,0.2047326,97770.0,97769.0,0.12355898]
["bitfinex","BTCUSD",1733830324559,0.2047326,97770.0,97769.0,0.11455898]
["bitfinex","BTCUSD",1733830324943,0.2047326,97770.0,97769.0,0.11755898]
["bitfinex","BTCUSD",1733830325116,0.2047326,97770.0,97769.0,0.11055898]
["bitfinex","BTCUSD",1733830325345,0.2047326,97770.0,97769.0,0.11355898]
["bitfinex","BTCUSD",1733830325559,0.2047326,97770.0,97769.0,0.00823374]
["bitfinex","BTCUSD",1733830325560,0.2873326,97770.0,97769.0,0.00823374]
["bitfinex","BTCUSD",1733830325766,0.2873326,97770.0,97769.0,0.00523374]
["bitfinex","BTCUSD",1733830325978,0.2873326,97770.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830325979,0.20458,97761.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830326192,0.28518,97761.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830326396,0.33288,97761.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830327739,0.33288,97761.0,97760.0,0.0028778]
["bitfinex","BTCUSD",1733830328163,0.33288,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830328367,0.33888,97761.0,97760.0,0.0028778]
["bitfinex","BTCUSD",1733830328585,0.48888,97761.0,97760.0,0.0028778]
["bitfinex","BTCUSD",1733830328792,0.56024988,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830329003,0.56124988,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830329219,1.07269988,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830329666,1.07169988,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830329873,1.00033,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830330072,1.00133,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830330418,0.99533,97761.0,97760.0,0.0008778]
["bitfinex","BTCUSD",1733830330621,1.00233,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830331945,0.85233,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830337495,0.64775,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830349771,0.79775,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830351441,1.05307524,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830357788,1.08490008,97761.0,97760.0,0.0018778]
["bitfinex","BTCUSD",1733830358877,1.08490008,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1733830358878,1.23490008,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1733830359008,1.32628334,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1733830359202,1.34000337,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1733830359429,1.47707826,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1733830359873,1.47707826,97761.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733830359874,0.204643,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733830360285,0.716093,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733830361112,0.718093,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733830361309,0.723093,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830362143,0.76850632,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830363756,0.723093,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830364158,0.51845,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830387473,0.60125,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830387676,0.64905,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830388297,0.65932636,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830389336,0.80932636,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830389547,0.83013894,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830390912,0.83003419,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830391696,0.81975783,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830392019,0.64891443,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830392219,0.79891443,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830392576,0.64891443,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830393200,0.79891443,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830395240,0.8907068,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830397543,0.99084232,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830397886,1.14084232,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830398092,1.13884232,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830398293,1.04701772,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830398465,1.05001772,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830398885,1.77902661,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830399100,1.67717976,97731.0,97730.0,0.00064354]
["bitfinex","BTCUSD",1733830399298,1.67717976,97731.0,97730.0,5.4e-07]
["bitfinex","BTCUSD",1733830399503,1.68317976,97731.0,97730.0,5.4e-07]
["bitfinex","BTCUSD",1733830399707,0.204727,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1733830401551,0.204727,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830401717,0.204727,97691.0,97690.0,0.00125317]
["bitfinex","BTCUSD",1733830402113,0.204727,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830402572,0.206727,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830402914,0.205727,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830403423,0.208727,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830408949,0.73757597,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830409152,0.72004143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830410135,0.80254143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830411817,0.81275403,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830412236,0.96275403,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830412969,0.95975403,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830413196,1.06485732,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830413397,1.06985732,97691.0,97690.0,0.00125317]
["bitfinex","BTCUSD",1733830413597,1.09068903,97691.0,97690.0,0.00125317]
["bitfinex","BTCUSD",1733830413798,1.09368903,97691.0,97690.0,0.00125317]
["bitfinex","BTCUSD",1733830414366,1.09068903,97691.0,97690.0,0.00125317]
["bitfinex","BTCUSD",1733830414775,1.08968903,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830415132,1.09868903,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830415562,0.94868903,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830415716,0.81254143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830415902,0.73004143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830416875,0.72504143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830417066,0.72804143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830417782,0.71904143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830418126,0.72604143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830420348,0.73659303,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830421391,0.72604143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830422430,0.71904143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830422644,0.72204143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830423070,0.72504143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830423612,0.72204143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830423791,0.72504143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830442042,0.80614143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830442365,0.64851443,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830442566,0.85324143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830443727,0.86343325,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830444287,0.85324143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830445235,0.72504143,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830450596,0.52031443,97691.0,97690.0,0.00025317]
["bitfinex","BTCUSD",1733830454724,0.52031443,97691.0,97670.0,0.12077355]
["bitfinex","BTCUSD",1733830454935,0.204738,97686.0,97671.0,0.10532524]
["bitfinex","BTCUSD",1733830455139,0.204738,97686.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733830455365,0.204738,97686.0,97673.0,0.10532524]
["bitfinex","BTCUSD",1733830455567,0.204738,97686.0,97673.0,0.11119899]
["bitfinex","BTCUSD",1733830455961,0.409476,97686.0,97673.0,0.11119899]
["bitfinex","BTCUSD",1733830456706,0.204739,97685.0,97673.0,0.11119899]
["bitfinex","BTCUSD",1733830457917,0.002,97686.0,97673.0,0.00587375]
["bitfinex","BTCUSD",1733830458122,0.0451,97683.0,97673.0,0.00587375]
["bitfinex","BTCUSD",1733830458446,0.204766,97673.0,97664.0,0.01008812]
["bitfinex","BTCUSD",1733830458619,0.204766,97673.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830458620,0.204773,97669.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830458796,0.081,97674.0,97665.0,0.00589109]
["bitfinex","BTCUSD",1733830458797,0.204779,97666.0,97665.0,0.00589109]
["bitfinex","BTCUSD",1733830458994,0.204779,97666.0,97660.0,0.10541114]
["bitfinex","BTCUSD",1733830459203,0.204779,97666.0,97665.0,0.00589109]
["bitfinex","BTCUSD",1733830459396,0.204786,97663.0,97660.0,0.10541114]
["bitfinex","BTCUSD",1733830460392,0.409572,97663.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830460597,0.4710071,97663.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830460880,0.20479,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830461083,0.20479,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733830461433,0.20479,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830461643,0.20479,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733830461813,0.20479,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830462016,0.20495738,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830462215,0.20495738,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733830463580,0.20495738,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733830463801,0.28004311,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733830465968,0.20495738,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733830466394,0.20495738,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733830466773,0.20695738,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733830467206,0.20495738,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733830467725,0.20695738,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830468073,0.21095738,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830468280,0.28664311,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830468519,0.87605754,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830468741,1.17758278,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830469362,1.29026575,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830469562,1.19640815,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733830469788,1.33419455,97661.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733830469985,1.34119455,97661.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733830470403,0.204831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830471735,0.208831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830473205,0.210831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830473910,0.002,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830474337,0.001,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830474547,0.001,97641.0,97640.0,0.0060311]
["bitfinex","BTCUSD",1733830474751,0.001,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830474964,0.204829,97643.0,97640.0,0.0060311]
["bitfinex","BTCUSD",1733830475169,0.204829,97643.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830475371,0.204829,97643.0,97641.0,0.00594313]
["bitfinex","BTCUSD",1733830475589,0.204821,97646.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830475800,0.51148181,97661.0,97642.0,0.1112662]
["bitfinex","BTCUSD",1733830476003,0.204792,97660.0,97650.0,0.12092046]
["bitfinex","BTCUSD",1733830476200,0.204792,97660.0,97651.0,0.10532524]
["bitfinex","BTCUSD",1733830476410,0.2048,97657.0,97651.0,0.10532524]
["bitfinex","BTCUSD",1733830476613,0.2048,97657.0,97652.0,0.00591927]
["bitfinex","BTCUSD",1733830476826,0.2048,97657.0,97653.0,0.10532524]
["bitfinex","BTCUSD",1733830477179,0.2048,97657.0,97654.0,0.00591494]
["bitfinex","BTCUSD",1733830477383,0.2048,97657.0,97654.0,0.11124018]
["bitfinex","BTCUSD",1733830477597,0.2048,97657.0,97654.0,0.10532524]
["bitfinex","BTCUSD",1733830478017,0.2118,97657.0,97654.0,0.10532524]
["bitfinex","BTCUSD",1733830478219,0.204812,97651.0,97643.0,0.15]
["bitfinex","BTCUSD",1733830478417,0.204812,97651.0,97645.0,0.15]
["bitfinex","BTCUSD",1733830478667,0.204812,97651.0,97646.0,0.11125752]
["bitfinex","BTCUSD",1733830479886,0.2048,97656.0,97646.0,0.11125752]
["bitfinex","BTCUSD",1733830480296,0.204808,97653.0,97646.0,0.11325752]
["bitfinex","BTCUSD",1733830480767,0.204808,97653.0,97646.0,0.11125752]
["bitfinex","BTCUSD",1733830481161,0.204808,97653.0,97646.0,0.11225752]
["bitfinex","BTCUSD",1733830482612,0.204808,97653.0,97646.0,0.11125752]
["bitfinex","BTCUSD",1733830482818,0.204808,97653.0,97646.0,0.11225752]
["bitfinex","BTCUSD",1733830488478,0.409616,97653.0,97646.0,0.11225752]
["bitfinex","BTCUSD",1733830489239,0.204814,97650.0,97646.0,0.11225752]
["bitfinex","BTCUSD",1733830490175,0.204814,97650.0,97646.0,0.11125752]
["bitfinex","BTCUSD",1733830490577,0.204814,97650.0,97646.0,0.11325752]
["bitfinex","BTCUSD",1733830490756,0.205814,97650.0,97646.0,0.11325752]
["bitfinex","BTCUSD",1733830493633,0.001,97650.0,97646.0,0.11325752]
["bitfinex","BTCUSD",1733830496156,0.001,97650.0,97646.0,0.31807752]
["bitfinex","BTCUSD",1733830500210,0.001,97650.0,97646.0,0.52289852]
["bitfinex","BTCUSD",1733830500626,0.001,97650.0,97649.0,0.15]
["bitfinex","BTCUSD",1733830500829,0.001,97650.0,97649.0,0.25634919]
["bitfinex","BTCUSD",1733830501055,0.001,97650.0,97649.0,0.26125102]
["bitfinex","BTCUSD",1733830501932,0.001,97650.0,97649.0,0.26325102]
["bitfinex","BTCUSD",1733830502367,0.0001718,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733830502547,0.0001718,97660.0,97659.0,0.31011924]
["bitfinex","BTCUSD",1733830502747,0.0001718,97660.0,97659.0,0.31602334]
["bitfinex","BTCUSD",1733830504360,0.0011718,97660.0,97659.0,0.31602334]
["bitfinex","BTCUSD",1733830504791,0.0011718,97660.0,97659.0,0.46602334]
["bitfinex","BTCUSD",1733830504994,0.0011718,97660.0,97659.0,0.54722334]
["bitfinex","BTCUSD",1733830505847,0.0001718,97660.0,97659.0,0.54722334]
["bitfinex","BTCUSD",1733830506055,0.0011718,97660.0,97659.0,0.54722334]
["bitfinex","BTCUSD",1733830506310,0.0001718,97660.0,97659.0,0.54722334]
["bitfinex","BTCUSD",1733830506539,0.0011718,97660.0,97659.0,0.55122334]
["bitfinex","BTCUSD",1733830507013,0.0001718,97660.0,97659.0,0.90563484]
["bitfinex","BTCUSD",1733830507221,0.0011718,97660.0,97659.0,1.34181075]
["bitfinex","BTCUSD",1733830507425,0.0001718,97700.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733830507628,0.0001718,97700.0,97689.0,0.46005624]
["bitfinex","BTCUSD",1733830507833,0.0001718,97700.0,97689.0,0.46610679]
["bitfinex","BTCUSD",1733830509293,0.0001718,97700.0,97689.0,0.61610679]
["bitfinex","BTCUSD",1733830509498,0.0021718,97690.0,97689.0,0.61610679]
["bitfinex","BTCUSD",1733830509703,0.0031718,97690.0,97689.0,0.61610679]
["bitfinex","BTCUSD",1733830510311,0.0001718,97690.0,97689.0,0.46610679]
["bitfinex","BTCUSD",1733830510778,0.0011718,97690.0,97689.0,0.63523153]
["bitfinex","BTCUSD",1733830510987,0.0021718,97690.0,97689.0,0.63723153]
["bitfinex","BTCUSD",1733830516279,0.0021718,97690.0,97689.0,0.71773153]
["bitfinex","BTCUSD",1733830521192,0.0001718,97700.0,97689.0,0.71773153]
["bitfinex","BTCUSD",1733830521193,0.0001718,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1733830521425,0.00033955,97700.0,97699.0,0.88613524]
["bitfinex","BTCUSD",1733830521636,0.00016775,97700.0,97699.0,0.89215993]
["bitfinex","BTCUSD",1733830522588,0.00016775,97700.0,97699.0,0.89715993]
["bitfinex","BTCUSD",1733830522792,0.00016775,97700.0,97699.0,0.89815993]
["bitfinex","BTCUSD",1733830522793,0.00116775,97700.0,97699.0,0.89815993]
["bitfinex","BTCUSD",1733830525676,0.00116775,97700.0,97699.0,0.93114345]
["bitfinex","BTCUSD",1733830526589,0.00116775,97700.0,97699.0,0.73564345]
["bitfinex","BTCUSD",1733830526921,0.00116775,97700.0,97699.0,0.48469216]
["bitfinex","BTCUSD",1733830526924,0.00116775,97700.0,97699.0,0.12998216]
["bitfinex","BTCUSD",1733830528176,0.00116775,97700.0,97699.0,0.27998216]
["bitfinex","BTCUSD",1733830529285,0.00133955,97700.0,97699.0,0.27998216]
["bitfinex","BTCUSD",1733830533387,0.27322655,97711.0,97700.0,0.15]
["bitfinex","BTCUSD",1733830533608,0.27322655,97711.0,97702.0,0.15]
["bitfinex","BTCUSD",1733830533814,0.27322655,97711.0,97704.0,0.15]
["bitfinex","BTCUSD",1733830534022,0.27322655,97711.0,97706.0,0.15]
["bitfinex","BTCUSD",1733830534272,0.27322655,97711.0,97708.0,0.15]
["bitfinex","BTCUSD",1733830534484,0.06853955,97711.0,97709.0,0.10532524]
["bitfinex","BTCUSD",1733830534652,0.06853955,97711.0,97709.0,0.11036113]
["bitfinex","BTCUSD",1733830536216,0.27322455,97711.0,97709.0,0.11436113]
["bitfinex","BTCUSD",1733830536704,0.27322455,97711.0,97709.0,0.11636113]
["bitfinex","BTCUSD",1733830541117,0.27322455,97711.0,97709.0,0.01103589]
["bitfinex","BTCUSD",1733830541374,0.0794,97710.0,97709.0,0.01103589]
["bitfinex","BTCUSD",1733830541559,0.0794,97710.0,97709.0,0.006]
["bitfinex","BTCUSD",1733830542507,0.0794,97710.0,97709.0,0.002]
["bitfinex","BTCUSD",1733830542701,0.0794,97710.0,97709.0,0.005]
["bitfinex","BTCUSD",1733830543140,0.0794,97710.0,97709.0,0.007]
["bitfinex","BTCUSD",1733830551660,0.16783943,97710.0,97709.0,0.007]
["bitfinex","BTCUSD",1733830551862,0.16783943,97710.0,97667.0,0.09144501]
["bitfinex","BTCUSD",1733830551863,0.083,97677.0,97667.0,0.09144501]
["bitfinex","BTCUSD",1733830552040,0.083,97677.0,97668.0,0.10532524]
["bitfinex","BTCUSD",1733830552277,0.204758,97676.0,97668.0,0.10532524]
["bitfinex","BTCUSD",1733830552703,0.204767,97672.0,97668.0,0.10532524]
["bitfinex","BTCUSD",1733830553030,0.204758,97676.0,97668.0,0.10532524]
["bitfinex","BTCUSD",1733830553436,0.409516,97676.0,97668.0,0.10932524]
["bitfinex","BTCUSD",1733830553882,0.204758,97676.0,97668.0,0.10932524]
["bitfinex","BTCUSD",1733830554513,0.083,97677.0,97668.0,0.10932524]
["bitfinex","BTCUSD",1733830554921,0.083,97677.0,97668.0,0.10632524]
["bitfinex","BTCUSD",1733830555132,0.083,97677.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733830555475,0.083,97677.0,97670.0,0.10532524]
["bitfinex","BTCUSD",1733830558151,0.083,97677.0,97670.0,0.10732524]
["bitfinex","BTCUSD",1733830558558,0.083,97677.0,97670.0,0.10832524]
["bitfinex","BTCUSD",1733830558801,0.083,97677.0,97671.0,0.00511822]
["bitfinex","BTCUSD",1733830558979,0.083,97677.0,97672.0,0.10532524]
["bitfinex","BTCUSD",1733830559402,0.083,97677.0,97673.0,0.0052105]
["bitfinex","BTCUSD",1733830559635,0.083,97677.0,97674.0,0.10532524]
["bitfinex","BTCUSD",1733830559816,0.083,97677.0,97674.0,0.11053357]
["bitfinex","BTCUSD",1733830561892,0.0785,97691.0,97675.0,0.15]
["bitfinex","BTCUSD",1733830562212,0.0461,97692.0,97684.0,0.15]
["bitfinex","BTCUSD",1733830562376,0.204727,97691.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733830562589,0.204727,97691.0,97686.0,0.00414646]
["bitfinex","BTCUSD",1733830562796,0.204727,97691.0,97687.0,0.10532524]
["bitfinex","BTCUSD",1733830563018,0.0461,97692.0,97688.0,0.00414321]
["bitfinex","BTCUSD",1733830563238,0.002,97691.0,97689.0,0.10532524]
["bitfinex","BTCUSD",1733830563464,0.002,97691.0,97689.0,0.10946683]
["bitfinex","BTCUSD",1733830563630,0.204729,97691.0,97689.0,0.10946683]
["bitfinex","BTCUSD",1733830565628,0.204729,97691.0,97689.0,0.11046683]
["bitfinex","BTCUSD",1733830570232,0.0461,97692.0,97689.0,0.11046683]
["bitfinex","BTCUSD",1733830571079,0.0461,97701.0,97696.0,0.204714]
["bitfinex","BTCUSD",1733830571262,0.0785,97707.0,97697.0,0.10532524]
["bitfinex","BTCUSD",1733830571550,0.0785,97707.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733830571752,0.0785,97707.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733830571970,0.0785,97707.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733830572214,0.2509588,97710.0,97701.0,0.11082136]
["bitfinex","BTCUSD",1733830572588,0.008,97707.0,97701.0,0.11082136]
["bitfinex","BTCUSD",1733830572816,0.206695,97707.0,97701.0,0.11082136]
["bitfinex","BTCUSD",1733830573016,0.207695,97707.0,97701.0,0.11082136]
["bitfinex","BTCUSD",1733830573168,0.205695,97707.0,97701.0,0.11082136]
["bitfinex","BTCUSD",1733830573509,0.205695,97707.0,97701.0,0.10944571]
["bitfinex","BTCUSD",1733830574087,0.205695,97707.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830574267,0.2519588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830574473,0.2539588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830574671,0.2529588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830574872,0.2509588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830575274,0.001,97707.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830575475,0.2509588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830575675,0.2519588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830575879,0.2539588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830576080,0.2519588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830576426,0.2509588,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830576988,0.4556468,97710.0,97701.0,0.12175307]
["bitfinex","BTCUSD",1733830577192,0.0462718,97710.0,97701.0,0.10944571]
["bitfinex","BTCUSD",1733830577417,0.204702,97703.0,97701.0,0.10944571]
["bitfinex","BTCUSD",1733830578668,0.204702,97703.0,97701.0,0.11044571]
["bitfinex","BTCUSD",1733830580390,0.204702,97703.0,97701.0,0.00512047]
["bitfinex","BTCUSD",1733830580552,0.081,97702.0,97701.0,0.00512047]
["bitfinex","BTCUSD",1733830580756,0.1289,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733830581202,0.20441347,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733830581558,0.1289,97702.0,97682.0,0.01256461]
["bitfinex","BTCUSD",1733830581748,0.1289,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733830582168,0.1289,97702.0,97701.0,0.003]
["bitfinex","BTCUSD",1733830582364,0.1289,97702.0,97701.0,0.002]
["bitfinex","BTCUSD",1733830584110,0.1289,97702.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830584111,0.204743,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830584335,0.081,97701.0,97682.0,0.10549299]
["bitfinex","BTCUSD",1733830584541,0.081,97701.0,97683.0,0.10532524]
["bitfinex","BTCUSD",1733830584887,0.204727,97691.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830585885,0.206727,97691.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830586087,0.411454,97691.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830586956,0.204735,97687.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830587496,0.40947,97687.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830587697,0.204739,97685.0,97683.0,0.11086036]
["bitfinex","BTCUSD",1733830587920,0.204739,97685.0,97683.0,0.10532524]
["bitfinex","BTCUSD",1733830588137,0.204739,97685.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830588138,0.409479,97685.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830588343,0.204743,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830598084,0.0453,97684.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830598703,0.204743,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830600330,0.0453,97684.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830600331,0.250042,97684.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830600560,0.204722,97693.0,97683.0,0.10532524]
["bitfinex","BTCUSD",1733830600731,0.0762,97695.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733830600932,0.20472,97694.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733830601131,0.20472,97694.0,97685.0,0.11136308]
["bitfinex","BTCUSD",1733830601389,0.204728,97691.0,97685.0,0.11136308]
["bitfinex","BTCUSD",1733830602856,0.204734,97688.0,97685.0,0.11136308]
["bitfinex","BTCUSD",1733830603232,0.204734,97688.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733830603517,0.204734,97688.0,97686.0,0.00603567]
["bitfinex","BTCUSD",1733830603693,0.204734,97688.0,97687.0,0.10532524]
["bitfinex","BTCUSD",1733830604094,0.205734,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830604497,0.001,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830604859,0.003,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830605075,0.001,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830605475,0.002,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830605880,0.003,97688.0,97687.0,0.10532524]
["bitfinex","BTCUSD",1733830606475,0.003,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830608115,0.003,97688.0,97687.0,0.11775982]
["bitfinex","BTCUSD",1733830610160,0.003,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830614027,0.003,97688.0,97687.0,0.11775982]
["bitfinex","BTCUSD",1733830619618,0.003,97688.0,97687.0,0.11135874]
["bitfinex","BTCUSD",1733830619759,0.003,97688.0,97687.0,0.11775981]
["bitfinex","BTCUSD",1733830624644,0.003,97688.0,97687.0,0.01243457]
["bitfinex","BTCUSD",1733830624826,0.1289,97688.0,97687.0,0.01243457]
["bitfinex","BTCUSD",1733830625161,0.21235936,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830625364,0.14062727,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830625504,0.27790524,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830625887,0.14062727,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830626293,0.32366456,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830626539,0.66247834,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830627342,0.47944105,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830627518,0.46707766,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830627724,0.72218095,97688.0,97687.0,0.00640107]
["bitfinex","BTCUSD",1733830627922,0.72218095,97688.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830627923,0.251243,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830628123,0.251243,97683.0,97682.0,0.00657009]
["bitfinex","BTCUSD",1733830628124,0.43478005,97683.0,97682.0,0.00657009]
["bitfinex","BTCUSD",1733830628400,0.59005678,97683.0,97682.0,0.00657011]
["bitfinex","BTCUSD",1733830628992,0.84538202,97683.0,97682.0,0.00657011]
["bitfinex","BTCUSD",1733830629187,1.07880334,97683.0,97682.0,0.00657011]
["bitfinex","BTCUSD",1733830629392,0.84538202,97683.0,97682.0,0.00657011]
["bitfinex","BTCUSD",1733830629791,0.85138202,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830630418,1.03476048,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830630592,0.96416048,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830630822,0.96716048,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830631177,0.93378202,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830631589,0.96066425,97683.0,97682.0,0.00757011]
["bitfinex","BTCUSD",1733830632228,0.96066425,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830632431,1.27161435,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830632958,1.29514594,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830633152,1.44514594,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830633376,1.09428046,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830633664,1.24428046,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830633865,0.98895522,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830634017,0.851503,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830634218,0.851503,97683.0,97682.0,0.00757031]
["bitfinex","BTCUSD",1733830634219,0.725603,97683.0,97682.0,0.00757031]
["bitfinex","BTCUSD",1733830634421,0.725603,97683.0,97682.0,0.00757004]
["bitfinex","BTCUSD",1733830635463,0.52086,97683.0,97682.0,0.00757004]
["bitfinex","BTCUSD",1733830635708,0.52086,97683.0,97682.0,0.01262967]
["bitfinex","BTCUSD",1733830636108,0.725603,97683.0,97682.0,0.01262967]
["bitfinex","BTCUSD",1733830636435,0.725603,97683.0,97682.0,0.00757004]
["bitfinex","BTCUSD",1733830637477,0.725603,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830637823,0.725603,97683.0,97682.0,0.00756896]
["bitfinex","BTCUSD",1733830640801,0.725603,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830641001,0.725603,97683.0,97682.0,0.00756896]
["bitfinex","BTCUSD",1733830646782,0.850803,97683.0,97682.0,0.00756896]
["bitfinex","BTCUSD",1733830647185,0.850803,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830647366,1.10612824,97683.0,97682.0,0.00757007]
["bitfinex","BTCUSD",1733830647570,1.10612824,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830647971,1.62755326,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830648167,1.4441748,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830648345,1.67102689,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830648573,1.41570165,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830648783,1.3949701,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830649708,0.873803,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830649916,1.01112181,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830650325,0.873803,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830652438,0.96535752,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830653480,0.873803,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830653702,0.96532311,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830654344,0.873803,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830654987,0.59046,97683.0,97682.0,0.00757021]
["bitfinex","BTCUSD",1733830655638,0.52086,97683.0,97682.0,0.00757021]
["bitfinex","BTCUSD",1733830656291,0.52086,97683.0,97682.0,0.01316904]
["bitfinex","BTCUSD",1733830656803,0.54386,97683.0,97682.0,0.00676658]
["bitfinex","BTCUSD",1733830657006,0.54386,97683.0,97682.0,0.01316819]
["bitfinex","BTCUSD",1733830657233,0.54386,97683.0,97682.0,0.00756936]
["bitfinex","BTCUSD",1733830664270,0.54086,97683.0,97682.0,0.00756936]
["bitfinex","BTCUSD",1733830665696,0.53486,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830665912,0.53886,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830668942,0.53786,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830669140,0.53786,97683.0,97682.0,0.01216819]
["bitfinex","BTCUSD",1733830669342,0.53886,97683.0,97682.0,0.01216819]
["bitfinex","BTCUSD",1733830669552,0.53586,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830669750,0.53486,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830669995,0.61526,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830670198,0.61626,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830670363,0.61426,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830670807,0.61326,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830671220,0.61426,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830672182,0.61526,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830675190,0.53686,97683.0,97682.0,0.00656936]
["bitfinex","BTCUSD",1733830676402,0.53686,97683.0,97682.0,0.00656931]
["bitfinex","BTCUSD",1733830682799,0.66276,97683.0,97682.0,0.00656931]
["bitfinex","BTCUSD",1733830685764,0.91786329,97683.0,97682.0,0.00656931]
["bitfinex","BTCUSD",1733830685970,1.39295058,97683.0,97682.0,0.00656931]
["bitfinex","BTCUSD",1733830686394,1.39295058,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830686964,1.39095058,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830687164,1.39695058,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830687570,1.39095058,97683.0,97682.0,0.00016775]
["bitfinex","BTCUSD",1733830687855,1.39695058,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830688581,1.39995058,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830688908,1.39695058,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830689127,1.29184729,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830689329,1.29484729,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830691735,1.26304107,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830693026,1.4917823,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830693231,1.26304107,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830693376,0.98471583,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830693578,0.64676,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830693775,0.78404145,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830697404,0.64676,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830697610,0.73829665,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830697818,0.64676,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830698816,0.73830754,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830702716,0.64676,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830704372,0.73832549,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830704570,0.73832747,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830705952,0.78689203,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830706367,0.73832747,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830708057,0.64676,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830708862,1.03936669,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830709070,1.24008696,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830709490,1.57188604,97683.0,97682.0,0.00116775]
["bitfinex","BTCUSD",1733830709692,0.354769,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733830709898,0.479269,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733830710115,0.991129,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733830710745,1.12844527,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733830710947,1.24254856,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830711574,1.09254856,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830711799,0.850129,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830712009,0.9416677,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830712930,0.9456677,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830714360,0.95704754,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830714542,1.06215083,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830715144,1.12061213,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830715887,1.21215083,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830716511,1.12061213,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830716715,1.64156896,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830716903,1.67337604,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830718746,1.56827275,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830718941,1.38516467,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830719261,1.56827275,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830719505,1.38516467,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830720472,1.56827275,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830720602,1.67337604,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830720808,1.49026796,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830721403,1.67337604,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830722641,1.77870128,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830723115,1.92870128,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830723441,1.8955932,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733830723624,1.8955932,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830724264,2.16613652,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830724466,1.8915932,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830724682,1.8905932,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830724894,2.36353355,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830725096,2.37253355,97671.0,97670.0,9e-07]
["bitfinex","BTCUSD",1733830725302,2.37253355,97671.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830725303,0.15,97645.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733830725516,0.204831,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830725916,0.716691,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830726348,0.80817873,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830726550,0.716691,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830726752,0.78959689,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830727516,0.79359689,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830727891,0.80159689,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830728413,0.82193637,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830728623,0.83367366,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830729898,1.2389989,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830730204,1.8407059,97641.0,97640.0,0.00025318]
["bitfinex","BTCUSD",1733830730488,1.8407059,97641.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830730489,0.15,97640.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830730675,0.204913,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830731094,0.51186,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830731921,0.52086,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830732129,0.5209158,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830732331,0.5119158,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830732535,0.5149158,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830733338,0.5149158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830733487,0.5159158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830733762,0.5159158,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830733907,0.5149158,97602.0,97601.0,0.0004]
["bitfinex","BTCUSD",1733830734104,0.5149158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830734323,0.5119158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830734747,0.5139158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830734967,0.5119158,97602.0,97601.0,0.00745553]
["bitfinex","BTCUSD",1733830736262,0.5119158,97602.0,97601.0,0.11278077]
["bitfinex","BTCUSD",1733830737736,0.5129158,97602.0,97601.0,0.11278077]
["bitfinex","BTCUSD",1733830738149,0.5119158,97602.0,97601.0,0.11278077]
["bitfinex","BTCUSD",1733830738359,0.5119158,97602.0,97601.0,0.11578077]
["bitfinex","BTCUSD",1733830738563,0.5129158,97602.0,97601.0,0.01045553]
["bitfinex","BTCUSD",1733830740215,0.5129158,97602.0,97601.0,0.11578077]
["bitfinex","BTCUSD",1733830745636,0.5129158,97602.0,97601.0,0.34838077]
["bitfinex","BTCUSD",1733830745844,0.5121958,97602.0,97601.0,0.34838077]
["bitfinex","BTCUSD",1733830746037,0.0010558,97602.0,97601.0,0.54342911]
["bitfinex","BTCUSD",1733830746261,0.06132945,97644.0,97633.0,0.204847]
["bitfinex","BTCUSD",1733830746659,0.06138537,97644.0,97633.0,0.204847]
["bitfinex","BTCUSD",1733830747319,0.204827,97643.0,97633.0,0.204847]
["bitfinex","BTCUSD",1733830747799,0.06138537,97644.0,97633.0,0.204847]
["bitfinex","BTCUSD",1733830748988,0.06138537,97644.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733830748989,0.06238537,97644.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733830750048,0.06238537,97644.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733830750652,0.00205592,97644.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733830751032,0.00105592,97644.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733830751246,5.592e-05,97644.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733830751419,0.00105592,97644.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733830752054,0.00105592,97644.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733830752253,0.00046588,97644.0,97632.0,0.10532524]
["bitfinex","BTCUSD",1733830752451,0.00146588,97644.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733830752656,0.00146588,97644.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733830753331,0.2049848,97650.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733830753604,0.001,97644.0,97638.0,0.00719691]
["bitfinex","BTCUSD",1733830753883,0.204821,97647.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830754086,0.0001718,97650.0,97639.0,0.00719474]
["bitfinex","BTCUSD",1733830754286,0.0001718,97650.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830754287,0.204834,97640.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830757500,0.204834,97640.0,97637.0,0.00105592]
["bitfinex","BTCUSD",1733830759480,0.204827,97644.0,97637.0,0.00105592]
["bitfinex","BTCUSD",1733830760111,0.0001718,97650.0,97637.0,0.00105592]
["bitfinex","BTCUSD",1733830760363,0.0001718,97650.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830760570,0.204815,97649.0,97638.0,0.00719691]
["bitfinex","BTCUSD",1733830760777,0.001,97644.0,97638.0,0.00719691]
["bitfinex","BTCUSD",1733830761636,0.001,97644.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733830762049,0.0001718,97650.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733830762259,0.0041718,97650.0,97640.0,0.00719257]
["bitfinex","BTCUSD",1733830762473,0.0011718,97650.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733830762826,0.001,97644.0,97641.0,0.21202141]
["bitfinex","BTCUSD",1733830763030,0.0001718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830763413,0.0031718,97650.0,97637.0,0.40973392]
["bitfinex","BTCUSD",1733830763778,0.0001718,97650.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733830763894,0.0011718,97650.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733830764123,0.0011718,97650.0,97637.0,0.20489392]
["bitfinex","BTCUSD",1733830764124,0.0011718,97650.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733830764319,0.0011718,97650.0,97640.0,0.21202657]
["bitfinex","BTCUSD",1733830764563,0.0011718,97650.0,97644.0,0.0071839]
["bitfinex","BTCUSD",1733830764785,0.0011718,97650.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733830764982,0.0011718,97650.0,97645.0,0.00718173]
["bitfinex","BTCUSD",1733830765305,0.0001718,97650.0,97646.0,0.00717956]
["bitfinex","BTCUSD",1733830765505,0.0011718,97650.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733830765872,0.0001718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830766073,0.0001718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830766272,0.0041718,97650.0,97642.0,0.21201724]
["bitfinex","BTCUSD",1733830766707,0.0031718,97650.0,97642.0,0.21201724]
["bitfinex","BTCUSD",1733830767063,0.0041718,97650.0,97642.0,0.21201724]
["bitfinex","BTCUSD",1733830767259,0.0041718,97650.0,97642.0,0.00718824]
["bitfinex","BTCUSD",1733830768267,0.0031718,97650.0,97642.0,0.00718824]
["bitfinex","BTCUSD",1733830768445,0.0001718,97650.0,97642.0,0.00718824]
["bitfinex","BTCUSD",1733830768625,0.0011718,97650.0,97642.0,0.00718824]
["bitfinex","BTCUSD",1733830768830,0.0041718,97650.0,97642.0,0.00718824]
["bitfinex","BTCUSD",1733830770572,0.0041718,97650.0,97638.0,0.204837]
["bitfinex","BTCUSD",1733830770789,0.0041718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830771006,0.0041718,97650.0,97638.0,0.204837]
["bitfinex","BTCUSD",1733830771212,0.0041718,97650.0,97644.0,0.0071839]
["bitfinex","BTCUSD",1733830771427,0.0041718,97650.0,97638.0,0.409675]
["bitfinex","BTCUSD",1733830771602,0.0011718,97650.0,97638.0,0.409675]
["bitfinex","BTCUSD",1733830771851,0.0011718,97650.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733830771963,0.0031718,97650.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733830772169,0.0001718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830772373,0.0011718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830772616,0.0041718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830772815,0.0001718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830773206,0.0011718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830773746,0.0001718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830774030,0.0011718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830774229,0.0041718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830774582,0.0011718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830774793,0.0041718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830776055,0.0041718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830776257,0.0041718,97650.0,97641.0,0.00719041]
["bitfinex","BTCUSD",1733830776468,0.0041718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830776669,0.0041718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830776870,0.0031718,97650.0,97644.0,0.0071839]
["bitfinex","BTCUSD",1733830777097,0.0031718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830777299,0.0041718,97650.0,97645.0,0.00718173]
["bitfinex","BTCUSD",1733830777500,0.0041718,97650.0,97644.0,0.0071839]
["bitfinex","BTCUSD",1733830777713,0.0041718,97650.0,97646.0,0.00717956]
["bitfinex","BTCUSD",1733830777714,0.0011718,97650.0,97646.0,0.00717956]
["bitfinex","BTCUSD",1733830777920,0.0011718,97650.0,97645.0,0.00718173]
["bitfinex","BTCUSD",1733830777921,0.0041718,97650.0,97645.0,0.00718173]
["bitfinex","BTCUSD",1733830778124,0.0041718,97650.0,97647.0,0.00717739]
["bitfinex","BTCUSD",1733830778349,0.0041718,97650.0,97646.0,0.00717956]
["bitfinex","BTCUSD",1733830778350,0.0011718,97650.0,97646.0,0.00717956]
["bitfinex","BTCUSD",1733830778523,0.0031718,97650.0,97648.0,0.00717523]
["bitfinex","BTCUSD",1733830778752,0.0031718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830778954,0.0031718,97650.0,97649.0,0.00717306]
["bitfinex","BTCUSD",1733830779158,0.0031718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830779363,0.0011718,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733830779538,0.0011718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830779963,0.0001718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830780163,0.0011718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830780969,0.0041718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830781281,0.0011718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830781422,0.0041718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830781624,0.0031718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830782024,0.0041718,97650.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830784855,0.12194808,97649.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830785055,0.0757,97649.0,97643.0,0.00718607]
["bitfinex","BTCUSD",1733830785311,0.0757,97649.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830785312,0.409651,97644.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830785676,0.0757,97643.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830786226,0.204829,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830787028,0.0465,97641.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830789043,0.0465,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830791377,0.13805056,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830791821,0.0465,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830792148,0.18382584,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830792354,0.7488277,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830792574,0.56572658,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830792779,0.74927267,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830793325,1.07780658,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830793928,0.87667195,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830794158,0.7390371,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830795635,0.83079538,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830796823,0.7390371,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830797211,0.83078782,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830800024,0.63428,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830802859,0.55858,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830803009,0.51208,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830803697,0.51208,97641.0,97640.0,0.00827847]
["bitfinex","BTCUSD",1733830803894,0.51208,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830804098,0.51208,97641.0,97640.0,0.00827847]
["bitfinex","BTCUSD",1733830804315,0.51208,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830804514,0.51208,97641.0,97640.0,0.00827847]
["bitfinex","BTCUSD",1733830804798,0.51208,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830804997,0.51208,97641.0,97640.0,0.00827847]
["bitfinex","BTCUSD",1733830805282,0.51208,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830805486,0.51208,97641.0,97640.0,0.11360371]
["bitfinex","BTCUSD",1733830805690,0.51208,97641.0,97640.0,0.18741114]
["bitfinex","BTCUSD",1733830805902,0.51208,97641.0,97640.0,0.19460371]
["bitfinex","BTCUSD",1733830806572,0.51208,97641.0,97640.0,0.19360371]
["bitfinex","BTCUSD",1733830806977,0.51208,97641.0,97640.0,0.19460371]
["bitfinex","BTCUSD",1733830807179,0.51308,97641.0,97640.0,0.19460371]
["bitfinex","BTCUSD",1733830807391,0.51308,97641.0,97640.0,0.19360371]
["bitfinex","BTCUSD",1733830807810,0.51308,97641.0,97640.0,0.19660371]
["bitfinex","BTCUSD",1733830813677,0.51308,97641.0,97640.0,0.11560371]
["bitfinex","BTCUSD",1733830822992,0.51308,97641.0,97640.0,0.13594951]
["bitfinex","BTCUSD",1733830824362,0.51308,97641.0,97640.0,0.28697361]
["bitfinex","BTCUSD",1733830824724,0.51308,97641.0,97640.0,0.28594951]
["bitfinex","BTCUSD",1733830825451,0.51308,97641.0,97640.0,0.2923523]
["bitfinex","BTCUSD",1733830827759,0.51308,97641.0,97640.0,0.27200656]
["bitfinex","BTCUSD",1733830830918,0.51308,97641.0,97640.0,0.26560371]
["bitfinex","BTCUSD",1733830831020,0.51308,97641.0,97640.0,0.27200678]
["bitfinex","BTCUSD",1733830831226,0.51308,97641.0,97640.0,0.27150678]
["bitfinex","BTCUSD",1733830833995,0.51308,97641.0,97640.0,0.27159268]
["bitfinex","BTCUSD",1733830840818,0.51308,97641.0,97640.0,0.2715923]
["bitfinex","BTCUSD",1733830843371,0.51308,97641.0,97640.0,0.36340841]
["bitfinex","BTCUSD",1733830844302,0.51308,97641.0,97640.0,0.2715923]
["bitfinex","BTCUSD",1733830845400,0.51308,97641.0,97640.0,0.40931646]
["bitfinex","BTCUSD",1733830847500,0.51308,97641.0,97640.0,0.26518961]
["bitfinex","BTCUSD",1733830847703,0.51308,97641.0,97640.0,0.59319726]
["bitfinex","BTCUSD",1733830848322,0.51308,97641.0,97640.0,0.77682948]
["bitfinex","BTCUSD",1733830848476,0.51308,97641.0,97640.0,0.82273753]
["bitfinex","BTCUSD",1733830848677,0.001,97641.0,97640.0,0.82273753]
["bitfinex","BTCUSD",1733830849088,0.001,97641.0,97640.0,0.59319726]
["bitfinex","BTCUSD",1733830850690,0.001,97641.0,97640.0,0.59319714]
["bitfinex","BTCUSD",1733830851092,0.001,97641.0,97640.0,0.59452109]
["bitfinex","BTCUSD",1733830855951,0.001,97641.0,97640.0,0.82465475]
["bitfinex","BTCUSD",1733830857305,0.001,97641.0,97640.0,0.81765475]
["bitfinex","BTCUSD",1733830857512,0.001,97641.0,97640.0,0.58752109]
["bitfinex","BTCUSD",1733830859434,0.001,97641.0,97640.0,0.77166113]
["bitfinex","BTCUSD",1733830859960,0.001,97641.0,97640.0,0.58752109]
["bitfinex","BTCUSD",1733830862769,0.001,97641.0,97640.0,0.58752145]
["bitfinex","BTCUSD",1733830863721,0.001,97641.0,97640.0,0.81768313]
["bitfinex","BTCUSD",1733830865512,0.001,97641.0,97640.0,0.58752138]
["bitfinex","BTCUSD",1733830866135,0.001,97641.0,97640.0,0.5811185]
["bitfinex","BTCUSD",1733830866349,0.001,97641.0,97640.0,0.58752136]
["bitfinex","BTCUSD",1733830876439,0.001,97641.0,97640.0,0.5811185]
["bitfinex","BTCUSD",1733830876916,0.001,97641.0,97640.0,0.58934781]
["bitfinex","BTCUSD",1733830881361,0.001,97641.0,97640.0,0.26459251]
["bitfinex","BTCUSD",1733830881734,0.001,97641.0,97640.0,0.58639608]
["bitfinex","BTCUSD",1733830884057,0.0803,97641.0,97640.0,0.43639608]
["bitfinex","BTCUSD",1733830884272,0.1296,97641.0,97640.0,0.01027847]
["bitfinex","BTCUSD",1733830884636,0.1296,97641.0,97640.0,0.01668318]
["bitfinex","BTCUSD",1733830885012,0.1296,97641.0,97640.0,0.00949061]
["bitfinex","BTCUSD",1733830885244,0.334431,97641.0,97640.0,0.00949061]
["bitfinex","BTCUSD",1733830885352,0.334431,97641.0,97640.0,0.00649061]
["bitfinex","BTCUSD",1733830885551,0.333431,97641.0,97640.0,0.00849061]
["bitfinex","BTCUSD",1733830885755,0.333431,97641.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1733830886023,0.333431,97641.0,97640.0,0.00649069]
["bitfinex","BTCUSD",1733830886434,0.333431,97641.0,97640.0,0.00749069]
["bitfinex","BTCUSD",1733830886648,0.1286,97641.0,97640.0,0.00749069]
["bitfinex","BTCUSD",1733830886848,0.1286,97641.0,97640.0,0.00649069]
["bitfinex","BTCUSD",1733830887253,0.1286,97641.0,97640.0,0.01528663]
["bitfinex","BTCUSD",1733830887468,0.1286,97641.0,97640.0,0.00749069]
["bitfinex","BTCUSD",1733830887666,0.1286,97641.0,97640.0,0.01528663]
["bitfinex","BTCUSD",1733830887871,0.1286,97641.0,97640.0,0.00749069]
["bitfinex","BTCUSD",1733830888089,0.1286,97641.0,97640.0,0.01528663]
["bitfinex","BTCUSD",1733830888221,0.1286,97641.0,97640.0,0.01832332]
["bitfinex","BTCUSD",1733830888403,0.1286,97641.0,97640.0,0.01528663]
["bitfinex","BTCUSD",1733830888609,0.1286,97641.0,97640.0,0.01428663]
["bitfinex","BTCUSD",1733830888851,0.1286,97641.0,97640.0,0.01528663]
["bitfinex","BTCUSD",1733830889056,0.1286,97641.0,97640.0,0.01528597]
["bitfinex","BTCUSD",1733830889275,0.1286,97641.0,97640.0,0.01428597]
["bitfinex","BTCUSD",1733830889489,0.1286,97641.0,97640.0,0.00649003]
["bitfinex","BTCUSD",1733830889686,0.1286,97641.0,97640.0,0.00749003]
["bitfinex","BTCUSD",1733830890482,0.333431,97641.0,97640.0,0.00749003]
["bitfinex","BTCUSD",1733830891113,0.38833139,97641.0,97640.0,0.00749003]
["bitfinex","BTCUSD",1733830891516,0.38833139,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830891714,0.40851594,97641.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1733830892070,0.40851594,97641.0,97640.0,0.0010859]
["bitfinex","BTCUSD",1733830892436,0.204834,97640.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830892783,0.334938,97638.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830893160,0.847038,97638.0,97637.0,5.592e-05]
["bitfinex","BTCUSD",1733830893803,0.847038,97638.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733830893804,0.334952,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733830894219,0.847052,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733830895566,0.204892,97612.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830895784,0.204892,97612.0,97602.0,0.11173177]
["bitfinex","BTCUSD",1733830895785,0.204897,97610.0,97602.0,0.11173177]
["bitfinex","BTCUSD",1733830895989,0.1301,97611.0,97603.0,0.00640653]
["bitfinex","BTCUSD",1733830896198,0.204899,97609.0,97604.0,0.00640653]
["bitfinex","BTCUSD",1733830896350,0.1301,97611.0,97605.0,0.00640653]
["bitfinex","BTCUSD",1733830896604,0.1301,97611.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830896605,0.204907,97605.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830896850,0.204907,97605.0,97602.0,0.00640697]
["bitfinex","BTCUSD",1733830896851,0.409815,97605.0,97602.0,0.00640697]
["bitfinex","BTCUSD",1733830896979,0.409815,97605.0,97603.0,0.00640697]
["bitfinex","BTCUSD",1733830897182,0.409815,97605.0,97604.0,0.00640697]
["bitfinex","BTCUSD",1733830897552,0.409815,97605.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830897553,0.204911,97603.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830897701,0.0811,97602.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830897901,0.0811,97602.0,97601.0,0.0104195]
["bitfinex","BTCUSD",1733830898128,0.5932,97602.0,97601.0,0.0104195]
["bitfinex","BTCUSD",1733830898788,0.5932,97602.0,97601.0,0.00401248]
["bitfinex","BTCUSD",1733830899188,0.75430329,97602.0,97601.0,0.00401248]
["bitfinex","BTCUSD",1733830899596,0.6492,97602.0,97601.0,0.00401248]
["bitfinex","BTCUSD",1733830901797,0.66032682,97602.0,97601.0,0.00401248]
["bitfinex","BTCUSD",1733830902343,0.404615,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830902544,1.24859901,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830902938,1.3537023,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830903565,1.41505334,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830903715,1.42405334,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830904767,1.42605334,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733830905111,1.42605334,97601.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733830905112,0.2757,97598.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733830905315,0.38102524,97598.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733830905447,0.89312524,97598.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733830906037,0.89312524,97598.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733830906038,0.204955,97582.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733830906239,0.386645,97582.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733830906447,0.898745,97582.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733830906675,1.048745,97582.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1733830906872,0.204978,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733830907097,0.55336902,97571.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733830907296,0.55336902,97571.0,97562.0,0.00041469]
["bitfinex","BTCUSD",1733830907297,1.06546902,97571.0,97562.0,0.00041469]
["bitfinex","BTCUSD",1733830908293,0.630695,97563.0,97562.0,0.00041469]
["bitfinex","BTCUSD",1733830908489,0.376,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830908763,0.58642853,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830908964,1.17877819,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830909403,1.21020955,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830909825,1.22320955,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830910027,1.16122853,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830911147,1.31122853,97562.0,97561.0,0.00081469]
["bitfinex","BTCUSD",1733830912653,1.31122853,97562.0,97541.0,0.0004]
["bitfinex","BTCUSD",1733830912654,0.205036,97544.0,97541.0,0.0004]
["bitfinex","BTCUSD",1733830912882,0.205036,97544.0,97542.0,0.0004147]
["bitfinex","BTCUSD",1733830912883,0.1057065,97543.0,97542.0,0.0004147]
["bitfinex","BTCUSD",1733830913093,0.0497,97543.0,97542.0,0.0004147]
["bitfinex","BTCUSD",1733830913514,0.6378,97543.0,97542.0,0.0004147]
["bitfinex","BTCUSD",1733830913916,0.205039,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830914292,0.717139,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830915330,0.719139,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830915530,0.5141,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830915958,0.61920329,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830916369,0.5141,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830916551,0.5191,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830917295,0.70042524,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830919501,0.73189896,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830920131,0.70042524,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830920472,0.5951,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830921527,0.5191,97542.0,97541.0,0.0008147]
["bitfinex","BTCUSD",1733830921756,0.5191,97542.0,97541.0,0.0054212]
["bitfinex","BTCUSD",1733830922501,0.5191,97542.0,97541.0,0.00657282]
["bitfinex","BTCUSD",1733830923250,0.5121,97542.0,97541.0,0.10657282]
["bitfinex","BTCUSD",1733830923673,0.5121,97542.0,97541.0,0.10757282]
["bitfinex","BTCUSD",1733830924290,0.5131,97542.0,97541.0,0.10657282]
["bitfinex","BTCUSD",1733830924589,0.5131,97542.0,97541.0,0.10957282]
["bitfinex","BTCUSD",1733830931147,0.5131,97542.0,97541.0,0.21489806]
["bitfinex","BTCUSD",1733830931582,0.5131,97542.0,97541.0,0.44409806]
["bitfinex","BTCUSD",1733830931996,0.5131,97542.0,97541.0,0.45487885]
["bitfinex","BTCUSD",1733830932476,0.5131,97542.0,97541.0,0.60487885]
["bitfinex","BTCUSD",1733830932680,0.5131,97542.0,97541.0,0.75487885]
["bitfinex","BTCUSD",1733830933133,0.5121,97542.0,97541.0,0.75487885]
["bitfinex","BTCUSD",1733830933465,0.5131,97542.0,97541.0,0.45187885]
["bitfinex","BTCUSD",1733830933602,0.5131,97542.0,97541.0,0.45687885]
["bitfinex","BTCUSD",1733830933603,0.5121,97542.0,97541.0,0.45687885]
["bitfinex","BTCUSD",1733830933808,0.5121,97542.0,97541.0,0.60687885]
["bitfinex","BTCUSD",1733830934012,0.5131,97542.0,97541.0,0.60687885]
["bitfinex","BTCUSD",1733830934213,0.5131,97542.0,97541.0,0.60187885]
["bitfinex","BTCUSD",1733830934705,0.5141,97542.0,97541.0,0.60887885]
["bitfinex","BTCUSD",1733830936136,0.5141,97542.0,97541.0,0.61528783]
["bitfinex","BTCUSD",1733830937840,0.5141,97542.0,97541.0,0.76528783]
["bitfinex","BTCUSD",1733830938040,0.5141,97542.0,97541.0,0.75887885]
["bitfinex","BTCUSD",1733830939100,0.5141,97542.0,97541.0,0.76528778]
["bitfinex","BTCUSD",1733830941440,0.41158,97542.0,97541.0,0.75928778]
["bitfinex","BTCUSD",1733830941680,0.41158,97542.0,97541.0,0.76488837]
["bitfinex","BTCUSD",1733830942162,0.27715073,97542.0,97541.0,0.76488837]
["bitfinex","BTCUSD",1733830942333,0.27715073,97542.0,97541.0,0.81438837]
["bitfinex","BTCUSD",1733830942334,0.2430429,97542.0,97541.0,0.81438837]
["bitfinex","BTCUSD",1733830942543,0.1759629,97542.0,97541.0,0.81438837]
["bitfinex","BTCUSD",1733830942749,0.1442429,97542.0,97541.0,0.81438837]
["bitfinex","BTCUSD",1733830942949,0.1442429,97542.0,97541.0,0.81438743]
["bitfinex","BTCUSD",1733830942950,0.1301329,97542.0,97541.0,0.81438743]
["bitfinex","BTCUSD",1733830943148,0.0001718,97560.0,97541.0,0.81438743]
["bitfinex","BTCUSD",1733830943149,0.0001718,97560.0,97559.0,0.784604]
["bitfinex","BTCUSD",1733830943350,0.0001718,97560.0,97559.0,0.89633723]
["bitfinex","BTCUSD",1733830943604,0.0001718,97560.0,97559.0,0.92269192]
["bitfinex","BTCUSD",1733830944989,8e-07,97560.0,97559.0,0.92969192]
["bitfinex","BTCUSD",1733830945794,8e-07,97560.0,97559.0,0.93869192]
["bitfinex","BTCUSD",1733830946002,8e-07,97560.0,97559.0,0.9492982]
["bitfinex","BTCUSD",1733830947228,8e-07,97560.0,97559.0,0.94289021]
["bitfinex","BTCUSD",1733830949479,8e-07,97560.0,97559.0,0.79289021]
["bitfinex","BTCUSD",1733830949716,0.0001726,97560.0,97559.0,0.94289021]
["bitfinex","BTCUSD",1733830952086,6e-07,97560.0,97559.0,0.94929752]
["bitfinex","BTCUSD",1733830955628,6e-07,97560.0,97559.0,0.94929763]
["bitfinex","BTCUSD",1733830958819,6e-07,97560.0,97559.0,0.94929736]
["bitfinex","BTCUSD",1733830960193,6e-07,97560.0,97559.0,1.04929736]
["bitfinex","BTCUSD",1733830962026,0.00055877,97571.0,97570.0,0.504981]
["bitfinex","BTCUSD",1733830962227,0.00055877,97571.0,97570.0,0.62310567]
["bitfinex","BTCUSD",1733830963591,0.00155877,97571.0,97570.0,0.63110567]
["bitfinex","BTCUSD",1733830963772,0.00155877,97571.0,97570.0,0.78110567]
["bitfinex","BTCUSD",1733830964642,0.00155877,97571.0,97570.0,0.78510567]
["bitfinex","BTCUSD",1733830965316,0.00155877,97571.0,97570.0,0.77869852]
["bitfinex","BTCUSD",1733830965542,0.00155877,97571.0,97570.0,0.78510539]
["bitfinex","BTCUSD",1733830965936,0.00155877,97571.0,97570.0,0.79573709]
["bitfinex","BTCUSD",1733830966542,0.0791,97590.0,97570.0,0.79573709]
["bitfinex","BTCUSD",1733830966543,0.0791,97590.0,97583.0,0.15]
["bitfinex","BTCUSD",1733830966741,0.0482,97594.0,97593.0,0.204932]
["bitfinex","BTCUSD",1733830966899,0.0482,97594.0,97593.0,0.31666411]
["bitfinex","BTCUSD",1733830967096,0.0482,97594.0,97593.0,0.32315876]
["bitfinex","BTCUSD",1733830967301,0.0482,97594.0,97593.0,0.11822676]
["bitfinex","BTCUSD",1733830968073,0.0502,97594.0,97593.0,0.11822676]
["bitfinex","BTCUSD",1733830968478,0.0502,97594.0,97593.0,0.11181989]
["bitfinex","BTCUSD",1733830968701,0.0502,97594.0,97593.0,0.11822669]
["bitfinex","BTCUSD",1733830969076,0.0502,97594.0,97593.0,0.12893899]
["bitfinex","BTCUSD",1733830969494,0.0502,97594.0,97593.0,0.11822669]
["bitfinex","BTCUSD",1733830969715,0.1296,97594.0,97593.0,0.01290145]
["bitfinex","BTCUSD",1733830970116,0.1296,97594.0,97593.0,0.0064068]
["bitfinex","BTCUSD",1733830976645,0.33453,97594.0,97593.0,0.0064068]
["bitfinex","BTCUSD",1733830978260,0.1279,97588.0,97574.0,0.01069768]
["bitfinex","BTCUSD",1733830978470,0.0781,97587.0,97575.0,0.11173357]
["bitfinex","BTCUSD",1733830978642,0.0781,97587.0,97576.0,0.00640833]
["bitfinex","BTCUSD",1733830978837,0.0781,97587.0,97577.0,0.11720637]
["bitfinex","BTCUSD",1733830979054,0.0781,97587.0,97578.0,0.00640833]
["bitfinex","BTCUSD",1733830979253,0.0781,97587.0,97579.0,0.00640833]
["bitfinex","BTCUSD",1733830979452,0.0781,97587.0,97580.0,0.00640833]
["bitfinex","BTCUSD",1733830979715,0.0781,97587.0,97581.0,0.00640833]
["bitfinex","BTCUSD",1733830979848,0.0781,97587.0,97582.0,0.00640833]
["bitfinex","BTCUSD",1733830980221,0.0781,97587.0,97583.0,0.11173357]
["bitfinex","BTCUSD",1733830980465,0.0781,97587.0,97584.0,0.00640833]
["bitfinex","BTCUSD",1733830980666,0.0781,97587.0,97585.0,0.00640833]
["bitfinex","BTCUSD",1733830980876,0.0781,97587.0,97586.0,0.00640833]
["bitfinex","BTCUSD",1733830980995,0.0781,97587.0,97586.0,0.01281626]
["bitfinex","BTCUSD",1733830981205,0.0781,97587.0,97586.0,0.01826951]
["bitfinex","BTCUSD",1733830981612,0.0781,97587.0,97586.0,0.01826954]
["bitfinex","BTCUSD",1733830983419,0.0781,97587.0,97586.0,0.02026954]
["bitfinex","BTCUSD",1733830984507,0.0781,97587.0,97586.0,0.01481629]
["bitfinex","BTCUSD",1733830984651,0.1279,97587.0,97586.0,0.01481629]
["bitfinex","BTCUSD",1733830987195,0.1279,97587.0,97586.0,0.01481649]
["bitfinex","BTCUSD",1733830987872,0.1279,97587.0,97586.0,0.00840836]
["bitfinex","BTCUSD",1733830998336,0.1279,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1733831000390,0.2032873,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1733831000828,0.30861254,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1733831001175,0.6791554,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1733831001780,0.26552951,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1733831002004,0.1279,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1733831002212,0.1299,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1733831002413,0.1299,97587.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831002414,0.614841,97586.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831002771,0.204978,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831003013,0.331578,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831004031,0.333578,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831007614,0.37324498,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831007838,0.333578,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831009744,0.1286,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831010635,0.1286,97571.0,97570.0,0.007054]
["bitfinex","BTCUSD",1733831014560,0.1286,97571.0,97570.0,0.00064467]
["bitfinex","BTCUSD",1733831021526,0.1286,97571.0,97570.0,0.0070537]
["bitfinex","BTCUSD",1733831022152,0.1286,97571.0,97570.0,0.0125417]
["bitfinex","BTCUSD",1733831022399,0.1286,97571.0,97570.0,0.00705369]
["bitfinex","BTCUSD",1733831023186,0.1286,97571.0,97570.0,0.01254169]
["bitfinex","BTCUSD",1733831023400,0.1286,97571.0,97570.0,0.00705369]
["bitfinex","BTCUSD",1733831026095,0.1286,97571.0,97570.0,0.01254169]
["bitfinex","BTCUSD",1733831026268,0.17779455,97571.0,97570.0,0.01254169]
["bitfinex","BTCUSD",1733831026482,0.05119455,97571.0,97570.0,0.11237893]
["bitfinex","BTCUSD",1733831026687,0.05119455,97571.0,97570.0,0.11786693]
["bitfinex","BTCUSD",1733831027011,0.05119455,97571.0,97570.0,0.19286693]
["bitfinex","BTCUSD",1733831027204,0.05119455,97571.0,97570.0,0.20356703]
["bitfinex","BTCUSD",1733831028397,0.04919455,97571.0,97570.0,0.20356703]
["bitfinex","BTCUSD",1733831028595,0.05119455,97571.0,97570.0,0.35356703]
["bitfinex","BTCUSD",1733831028766,0.05119455,97571.0,97570.0,0.35356574]
["bitfinex","BTCUSD",1733831028969,0.04919455,97571.0,97570.0,0.35356574]
["bitfinex","BTCUSD",1733831029221,0.05019455,97571.0,97570.0,0.35956574]
["bitfinex","BTCUSD",1733831029371,0.05019455,97571.0,97570.0,0.36256574]
["bitfinex","BTCUSD",1733831031625,0.05019455,97571.0,97570.0,0.51256574]
["bitfinex","BTCUSD",1733831032718,0.05019455,97571.0,97570.0,0.60457454]
["bitfinex","BTCUSD",1733831032959,0.05019455,97571.0,97570.0,0.59557454]
["bitfinex","BTCUSD",1733831032960,0.04919455,97571.0,97570.0,0.59557454]
["bitfinex","BTCUSD",1733831033195,0.04919455,97571.0,97570.0,0.59957593]
["bitfinex","BTCUSD",1733831033439,0.05019455,97571.0,97570.0,0.60757593]
["bitfinex","BTCUSD",1733831033639,0.05019455,97571.0,97570.0,0.6011682]
["bitfinex","BTCUSD",1733831034142,0.05019455,97571.0,97570.0,0.50915801]
["bitfinex","BTCUSD",1733831034777,0.05019455,97571.0,97570.0,0.8369687]
["bitfinex","BTCUSD",1733831035161,0.05019455,97571.0,97570.0,0.64710515]
["bitfinex","BTCUSD",1733831035880,0.05019455,97571.0,97570.0,0.49710515]
["bitfinex","BTCUSD",1733831036017,0.05019455,97571.0,97570.0,0.42210515]
["bitfinex","BTCUSD",1733831036234,0.05019455,97571.0,97570.0,0.28415801]
["bitfinex","BTCUSD",1733831040760,0.05019455,97571.0,97570.0,0.51275801]
["bitfinex","BTCUSD",1733831041199,0.05019455,97571.0,97570.0,0.60468951]
["bitfinex","BTCUSD",1733831042842,0.05019455,97571.0,97570.0,0.51275801]
["bitfinex","BTCUSD",1733831043043,0.05019455,97571.0,97570.0,0.60468951]
["bitfinex","BTCUSD",1733831043253,0.05019455,97571.0,97570.0,0.51275801]
["bitfinex","BTCUSD",1733831043675,0.05019455,97571.0,97570.0,0.55785801]
["bitfinex","BTCUSD",1733831043927,0.0001718,97590.0,97589.0,0.504941]
["bitfinex","BTCUSD",1733831044041,0.0001718,97640.0,97589.0,0.504941]
["bitfinex","BTCUSD",1733831044042,0.045,97618.0,97599.0,0.35492]
["bitfinex","BTCUSD",1733831044221,0.045,97618.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733831044593,0.0809,97624.0,97599.0,0.70747847]
["bitfinex","BTCUSD",1733831044795,0.0809,97624.0,97599.0,0.62207567]
["bitfinex","BTCUSD",1733831044930,0.0809,97624.0,97599.0,0.78018599]
["bitfinex","BTCUSD",1733831045142,0.0809,97624.0,97599.0,0.64246195]
["bitfinex","BTCUSD",1733831045342,0.0809,97624.0,97599.0,0.81281005]
["bitfinex","BTCUSD",1733831045544,0.045,97628.0,97599.0,0.87106195]
["bitfinex","BTCUSD",1733831045748,0.0011718,97600.0,97599.0,0.87906195]
["bitfinex","BTCUSD",1733831045948,8e-07,97600.0,97599.0,1.34369322]
["bitfinex","BTCUSD",1733831046207,8e-07,97600.0,97599.0,0.97074891]
["bitfinex","BTCUSD",1733831046407,8e-07,97600.0,97599.0,0.88806195]
["bitfinex","BTCUSD",1733831046803,8e-07,97600.0,97599.0,0.89856463]
["bitfinex","BTCUSD",1733831047158,8e-07,97600.0,97599.0,0.89856374]
["bitfinex","BTCUSD",1733831047787,8e-07,97600.0,97599.0,0.89215923]
["bitfinex","BTCUSD",1733831055288,0.0001726,97600.0,97599.0,0.89215923]
["bitfinex","BTCUSD",1733831055708,6e-07,97600.0,97599.0,0.89215923]
["bitfinex","BTCUSD",1733831056370,0.045,97637.0,97609.0,0.15]
["bitfinex","BTCUSD",1733831056577,0.045,97637.0,97609.0,0.61124845]
["bitfinex","BTCUSD",1733831056785,0.045,97637.0,97609.0,0.61562757]
["bitfinex","BTCUSD",1733831057613,0.045,97637.0,97609.0,0.77062757]
["bitfinex","BTCUSD",1733831057614,8e-07,97610.0,97609.0,0.77062757]
["bitfinex","BTCUSD",1733831057836,8e-07,97610.0,97609.0,0.90052757]
["bitfinex","BTCUSD",1733831058266,8e-07,97610.0,97609.0,0.90952757]
["bitfinex","BTCUSD",1733831061427,0.045,97637.0,97636.0,0.354842]
["bitfinex","BTCUSD",1733831061647,0.045,97637.0,97636.0,0.46016724]
["bitfinex","BTCUSD",1733831061648,0.04516762,97637.0,97636.0,0.46016724]
["bitfinex","BTCUSD",1733831061865,0.04516762,97637.0,97636.0,0.46551199]
["bitfinex","BTCUSD",1733831069210,0.04516762,97637.0,97636.0,0.47623205]
["bitfinex","BTCUSD",1733831075508,0.04516762,97637.0,97636.0,0.48123205]
["bitfinex","BTCUSD",1733831075847,0.04516762,97637.0,97636.0,0.47623205]
["bitfinex","BTCUSD",1733831076197,0.04516762,97637.0,97636.0,0.48223205]
["bitfinex","BTCUSD",1733831076997,0.04516762,97637.0,97636.0,0.48623205]
["bitfinex","BTCUSD",1733831077392,0.04516762,97637.0,97636.0,0.48023205]
["bitfinex","BTCUSD",1733831077591,0.04516762,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831079170,0.00016762,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831079385,0.00016762,97637.0,97636.0,0.63723205]
["bitfinex","BTCUSD",1733831087563,3.192e-05,97637.0,97636.0,0.63723205]
["bitfinex","BTCUSD",1733831088916,3.192e-05,97637.0,97636.0,0.72908]
["bitfinex","BTCUSD",1733831089326,3.192e-05,97637.0,97636.0,0.96450481]
["bitfinex","BTCUSD",1733831091443,3.192e-05,97637.0,97636.0,1.14837414]
["bitfinex","BTCUSD",1733831094800,3.192e-05,97637.0,97636.0,0.96450481]
["bitfinex","BTCUSD",1733831096210,3.192e-05,97637.0,97636.0,1.14837414]
["bitfinex","BTCUSD",1733831097732,3.192e-05,97637.0,97636.0,0.99837414]
["bitfinex","BTCUSD",1733831097945,3.192e-05,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831098189,3.192e-05,97637.0,97636.0,0.57919847]
["bitfinex","BTCUSD",1733831098505,3.192e-05,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831099166,3.192e-05,97637.0,97636.0,0.57920534]
["bitfinex","BTCUSD",1733831099958,3.192e-05,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831100717,3.192e-05,97637.0,97636.0,0.57920534]
["bitfinex","BTCUSD",1733831101862,3.192e-05,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831102076,3.192e-05,97637.0,97636.0,0.57922498]
["bitfinex","BTCUSD",1733831102679,3.192e-05,97637.0,97636.0,0.48723205]
["bitfinex","BTCUSD",1733831102852,3.192e-05,97637.0,97636.0,0.62522145]
["bitfinex","BTCUSD",1733831103280,3.192e-05,97637.0,97636.0,0.9542639]
["bitfinex","BTCUSD",1733831104059,3.192e-05,97637.0,97636.0,0.7494219]
["bitfinex","BTCUSD",1733831104458,3.192e-05,97637.0,97636.0,0.28381711]
["bitfinex","BTCUSD",1733831105767,0.12363192,97637.0,97636.0,0.01777181]
["bitfinex","BTCUSD",1733831106174,0.12363192,97637.0,97636.0,0.011]
["bitfinex","BTCUSD",1733831107355,0.12363192,97637.0,97636.0,0.004]
["bitfinex","BTCUSD",1733831107558,0.12363192,97637.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733831107559,0.282552,97631.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733831107789,0.328452,97631.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733831108791,0.328452,97631.0,97630.0,0.0010858]
["bitfinex","BTCUSD",1733831109049,0.328452,97631.0,97630.0,0.0020858]
["bitfinex","BTCUSD",1733831109177,0.328452,97631.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733831109411,0.01067692,97634.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733831109412,0.328455,97630.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733831109628,0.0777,97625.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733831109831,0.0777,97625.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831110445,0.023,97624.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831112093,0.001,97624.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831112302,0.023,97622.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831112511,0.023,97622.0,97618.0,0.10532524]
["bitfinex","BTCUSD",1733831112711,0.023,97622.0,97620.0,0.00682388]
["bitfinex","BTCUSD",1733831112947,0.023,97622.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831113155,0.023,97622.0,97621.0,0.00682063]
["bitfinex","BTCUSD",1733831113360,0.023,97622.0,97618.0,0.10532524]
["bitfinex","BTCUSD",1733831113361,0.023,97622.0,97620.0,0.00682388]
["bitfinex","BTCUSD",1733831113562,0.023,97622.0,97618.0,0.10532524]
["bitfinex","BTCUSD",1733831113766,0.023,97622.0,97621.0,0.00682063]
["bitfinex","BTCUSD",1733831113970,0.023,97622.0,97618.0,0.10532524]
["bitfinex","BTCUSD",1733831114203,0.023,97622.0,97621.0,0.00682063]
["bitfinex","BTCUSD",1733831114410,0.023,97622.0,97618.0,0.10532524]
["bitfinex","BTCUSD",1733831114821,0.023,97622.0,97619.0,0.00682714]
["bitfinex","BTCUSD",1733831115028,0.023,97622.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831118727,0.331073,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831118933,0.4099668,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831121196,0.42072286,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831122463,0.36482906,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831128658,0.51482906,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733831128859,0.51882906,97621.0,97620.0,0.0010858]
["bitfinex","BTCUSD",1733831129292,0.51882906,97621.0,97580.0,0.204959]
["bitfinex","BTCUSD",1733831129293,0.354594,97611.0,97580.0,0.204959]
["bitfinex","BTCUSD",1733831129497,0.354594,97611.0,97577.0,0.15]
["bitfinex","BTCUSD",1733831129498,0.1497,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733831129868,0.1497,97611.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733831130260,0.1497,97611.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733831130718,0.1497,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733831131141,0.1507,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733831131526,0.1537,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733831131747,0.1537,97611.0,97601.0,0.40983]
["bitfinex","BTCUSD",1733831131948,0.1537,97611.0,97604.0,0.204908]
["bitfinex","BTCUSD",1733831132468,0.1537,97611.0,97610.0,0.00694223]
["bitfinex","BTCUSD",1733831132641,0.004,97611.0,97610.0,0.10541104]
["bitfinex","BTCUSD",1733831132882,0.004,97611.0,97610.0,0.11329196]
["bitfinex","BTCUSD",1733831133037,0.004,97611.0,97610.0,0.1239329]
["bitfinex","BTCUSD",1733831133251,0.004,97611.0,97610.0,0.2064329]
["bitfinex","BTCUSD",1733831133412,0.001,97611.0,97610.0,0.35540841]
["bitfinex","BTCUSD",1733831133845,0.077,97644.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733831134236,0.077,97644.0,97636.0,0.21161382]
["bitfinex","BTCUSD",1733831134679,0.077,97644.0,97636.0,0.31693906]
["bitfinex","BTCUSD",1733831135645,0.0001718,97650.0,97636.0,0.31793906]
["bitfinex","BTCUSD",1733831135862,0.0001718,97650.0,97636.0,0.46793906]
["bitfinex","BTCUSD",1733831136309,0.0001718,97650.0,97636.0,0.47434272]
["bitfinex","BTCUSD",1733831136516,0.0001718,97650.0,97636.0,0.47534272]
["bitfinex","BTCUSD",1733831136889,0.0001718,97650.0,97636.0,0.6356329]
["bitfinex","BTCUSD",1733831137479,0.0001718,97650.0,97636.0,0.6825329]
["bitfinex","BTCUSD",1733831138090,0.0001718,97650.0,97636.0,0.6845329]
["bitfinex","BTCUSD",1733831138292,0.0001718,97650.0,97636.0,0.6925329]
["bitfinex","BTCUSD",1733831138495,0.0001718,97650.0,97636.0,0.6895329]
["bitfinex","BTCUSD",1733831140452,0.0001718,97650.0,97636.0,0.6935329]
["bitfinex","BTCUSD",1733831143302,0.0001718,97650.0,97636.0,0.6895329]
["bitfinex","BTCUSD",1733831143523,0.0001718,97650.0,97636.0,0.6935329]
["bitfinex","BTCUSD",1733831143725,0.0001718,97650.0,97636.0,0.6855329]
["bitfinex","BTCUSD",1733831143977,0.0001718,97650.0,97636.0,0.6945329]
["bitfinex","BTCUSD",1733831144177,0.0001718,97650.0,97636.0,0.6905329]
["bitfinex","BTCUSD",1733831144383,0.0001718,97650.0,97636.0,0.6955329]
["bitfinex","BTCUSD",1733831144788,0.0001718,97650.0,97636.0,0.6476329]
["bitfinex","BTCUSD",1733831147203,0.0001718,97650.0,97636.0,0.64763146]
["bitfinex","BTCUSD",1733831148010,0.0001718,97650.0,97636.0,0.65063028]
["bitfinex","BTCUSD",1733831149247,0.0001718,97650.0,97636.0,0.80063028]
["bitfinex","BTCUSD",1733831149785,0.0001718,97660.0,97659.0,0.504794]
["bitfinex","BTCUSD",1733831149984,0.0001718,97660.0,97659.0,0.69902146]
["bitfinex","BTCUSD",1733831150315,0.0001718,97660.0,97659.0,0.69902001]
["bitfinex","BTCUSD",1733831150736,0.0001718,97660.0,97659.0,0.69901985]
["bitfinex","BTCUSD",1733831151161,0.0001718,97660.0,97659.0,0.70701985]
["bitfinex","BTCUSD",1733831151384,0.0001718,97660.0,97659.0,0.72785563]
["bitfinex","BTCUSD",1733831152227,0.0001718,97670.0,97669.0,0.504773]
["bitfinex","BTCUSD",1733831152443,0.0001718,97670.0,97669.0,0.61649885]
["bitfinex","BTCUSD",1733831153606,0.00073082,97670.0,97669.0,0.62349885]
["bitfinex","BTCUSD",1733831154375,0.00073082,97670.0,97669.0,0.63782665]
["bitfinex","BTCUSD",1733831155261,8.2e-07,97670.0,97669.0,0.63782665]
["bitfinex","BTCUSD",1733831158486,0.0001718,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733831158717,0.0001718,97690.0,97689.0,0.46645685]
["bitfinex","BTCUSD",1733831158924,0.00033947,97690.0,97689.0,0.61645685]
["bitfinex","BTCUSD",1733831160185,0.00033947,97690.0,97689.0,0.64757046]
["bitfinex","BTCUSD",1733831160391,0.00033947,97690.0,97689.0,0.67124608]
["bitfinex","BTCUSD",1733831160599,0.00033947,97690.0,97689.0,0.64757046]
["bitfinex","BTCUSD",1733831161018,0.00033947,97690.0,97689.0,0.67124608]
["bitfinex","BTCUSD",1733831161445,0.00033947,97690.0,97689.0,0.68124608]
["bitfinex","BTCUSD",1733831162065,0.00033947,97690.0,97689.0,0.65116985]
["bitfinex","BTCUSD",1733831162340,0.00033947,97690.0,97689.0,0.6812444]
["bitfinex","BTCUSD",1733831163736,0.00033947,97690.0,97689.0,0.65756878]
["bitfinex","BTCUSD",1733831164620,0.00033947,97690.0,97689.0,0.66446384]
["bitfinex","BTCUSD",1733831168604,0.00033947,97690.0,97689.0,0.65806491]
["bitfinex","BTCUSD",1733831168804,0.00033947,97690.0,97689.0,0.66446381]
["bitfinex","BTCUSD",1733831169548,0.00033947,97690.0,97689.0,0.6644638]
["bitfinex","BTCUSD",1733831171618,0.00033947,97690.0,97689.0,0.66446394]
["bitfinex","BTCUSD",1733831172706,0.0752,97711.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733831172906,0.0001718,97720.0,97699.0,0.62329683]
["bitfinex","BTCUSD",1733831172907,8e-07,97700.0,97699.0,0.62329683]
["bitfinex","BTCUSD",1733831173370,8e-07,97700.0,97699.0,0.64697245]
["bitfinex","BTCUSD",1733831173574,8e-07,97700.0,97699.0,0.72987245]
["bitfinex","BTCUSD",1733831173779,8e-07,97700.0,97699.0,0.75197406]
["bitfinex","BTCUSD",1733831174000,0.0001718,97720.0,97718.0,0.15]
["bitfinex","BTCUSD",1733831174205,0.0001718,97720.0,97719.0,0.46741539]
["bitfinex","BTCUSD",1733831174414,0.0001718,97720.0,97719.0,0.49686548]
["bitfinex","BTCUSD",1733831175263,0.0001718,97720.0,97719.0,0.47318986]
["bitfinex","BTCUSD",1733831175447,0.00033937,97720.0,97719.0,0.47318986]
["bitfinex","BTCUSD",1733831176254,0.00033937,97720.0,97719.0,0.48344745]
["bitfinex","BTCUSD",1733831176412,0.00033937,97720.0,97719.0,0.50416237]
["bitfinex","BTCUSD",1733831176608,0.00033937,97720.0,97719.0,0.50716237]
["bitfinex","BTCUSD",1733831176809,0.00033937,97720.0,97719.0,0.54213531]
["bitfinex","BTCUSD",1733831176990,0.00033937,97720.0,97719.0,0.49344745]
["bitfinex","BTCUSD",1733831177199,0.07533937,97720.0,97719.0,0.49344745]
["bitfinex","BTCUSD",1733831178443,0.07533937,97720.0,97719.0,0.48644745]
["bitfinex","BTCUSD",1733831178593,0.07533937,97720.0,97719.0,0.48344745]
["bitfinex","BTCUSD",1733831178994,0.07533937,97720.0,97719.0,0.48544745]
["bitfinex","BTCUSD",1733831179643,0.07533937,97720.0,97719.0,0.48844745]
["bitfinex","BTCUSD",1733831179777,0.07533937,97720.0,97719.0,0.48544745]
["bitfinex","BTCUSD",1733831180120,0.07533937,97720.0,97719.0,0.48744745]
["bitfinex","BTCUSD",1733831180422,0.07533937,97720.0,97719.0,0.48944745]
["bitfinex","BTCUSD",1733831181015,0.07533937,97720.0,97719.0,0.48944619]
["bitfinex","BTCUSD",1733831181638,0.00033937,97720.0,97719.0,0.48944619]
["bitfinex","BTCUSD",1733831182631,0.00033937,97720.0,97719.0,0.48744619]
["bitfinex","BTCUSD",1733831182845,0.00033937,97720.0,97719.0,0.63344619]
["bitfinex","BTCUSD",1733831183050,0.0451,97735.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733831183251,0.0451,97735.0,97729.0,0.46637001]
["bitfinex","BTCUSD",1733831183541,0.0451,97735.0,97729.0,0.47313513]
["bitfinex","BTCUSD",1733831184383,0.0451,97735.0,97729.0,0.47613513]
["bitfinex","BTCUSD",1733831185228,0.0451,97735.0,97729.0,0.47713513]
["bitfinex","BTCUSD",1733831185440,0.0451,97735.0,97729.0,0.48755186]
["bitfinex","BTCUSD",1733831186075,0.0001718,97750.0,97729.0,0.4854641]
["bitfinex","BTCUSD",1733831186076,0.075,97744.0,97729.0,0.4854641]
["bitfinex","BTCUSD",1733831186279,0.075,97744.0,97729.0,0.51502038]
["bitfinex","BTCUSD",1733831187519,0.075,97744.0,97729.0,0.51501958]
["bitfinex","BTCUSD",1733831188517,0.075,97744.0,97729.0,0.4854633]
["bitfinex","BTCUSD",1733831188716,0.075,97744.0,97729.0,0.48078594]
["bitfinex","BTCUSD",1733831191135,0.075,97744.0,97729.0,0.47978594]
["bitfinex","BTCUSD",1733831191568,0.075,97744.0,97729.0,0.48278594]
["bitfinex","BTCUSD",1733831192008,0.075,97744.0,97729.0,0.47978594]
["bitfinex","BTCUSD",1733831192214,0.075,97744.0,97729.0,0.48478594]
["bitfinex","BTCUSD",1733831192949,0.0796718,97730.0,97729.0,0.48478594]
["bitfinex","BTCUSD",1733831196154,0.0001718,97730.0,97729.0,0.48478594]
["bitfinex","BTCUSD",1733831196849,0.0474718,97730.0,97729.0,0.28013894]
["bitfinex","BTCUSD",1733831197210,0.0474718,97730.0,97729.0,0.27374197]
["bitfinex","BTCUSD",1733831197373,0.0474718,97730.0,97729.0,0.28013957]
["bitfinex","BTCUSD",1733831197574,0.0474718,97730.0,97729.0,0.49118423]
["bitfinex","BTCUSD",1733831197774,0.0474718,97730.0,97729.0,0.48478663]
["bitfinex","BTCUSD",1733831199400,0.0474718,97730.0,97729.0,0.47838897]
["bitfinex","BTCUSD",1733831199636,0.0474718,97730.0,97729.0,0.48478662]
["bitfinex","BTCUSD",1733831203650,0.1232718,97730.0,97729.0,0.48478662]
["bitfinex","BTCUSD",1733831203851,0.1232718,97730.0,97729.0,0.28013969]
["bitfinex","BTCUSD",1733831206911,0.1232718,97730.0,97729.0,0.13013969]
["bitfinex","BTCUSD",1733831207542,0.1232718,97730.0,97729.0,0.11972296]
["bitfinex","BTCUSD",1733831207763,0.1232718,97730.0,97729.0,0.01439772]
["bitfinex","BTCUSD",1733831208235,0.1232718,97730.0,97729.0,0.00939772]
["bitfinex","BTCUSD",1733831208442,0.1232718,97730.0,97729.0,0.01039772]
["bitfinex","BTCUSD",1733831208649,0.1232718,97730.0,97729.0,0.00639772]
["bitfinex","BTCUSD",1733831210312,0.1232718,97730.0,97729.0,0.00839772]
["bitfinex","BTCUSD",1733831210751,0.194632,97730.0,97729.0,0.00639772]
["bitfinex","BTCUSD",1733831210980,0.194632,97730.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831210981,0.253964,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831211199,0.484564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831221270,0.334564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831221505,0.484564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831227268,0.334564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831227473,0.484564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831229356,0.334564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831230170,0.484564,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831235443,0.484564,97721.0,97720.0,0.00648589]
["bitfinex","BTCUSD",1733831236723,0.50477023,97721.0,97720.0,0.00648589]
["bitfinex","BTCUSD",1733831237705,0.59540172,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831237909,0.59540172,97721.0,97720.0,0.00648595]
["bitfinex","BTCUSD",1733831237910,0.85072696,97721.0,97720.0,0.00648595]
["bitfinex","BTCUSD",1733831238137,0.85072696,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831238586,0.88261251,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733831240178,0.88861251,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831240841,0.89061251,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831241460,0.88861251,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831241665,0.89361251,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831243265,0.98519329,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831243496,0.63923656,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831243693,0.52744955,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831244104,0.67744955,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831245660,0.78277479,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831246091,1.12149815,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831246343,1.22658842,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1733831246681,1.22658842,97721.0,97719.0,0.00016757]
["bitfinex","BTCUSD",1733831246682,0.4307,97720.0,97719.0,0.00016757]
["bitfinex","BTCUSD",1733831246882,0.70554549,97720.0,97719.0,0.00016757]
["bitfinex","BTCUSD",1733831247158,1.21720549,97720.0,97719.0,0.00016757]
["bitfinex","BTCUSD",1733831247540,1.07957079,97720.0,97719.0,0.00016757]
["bitfinex","BTCUSD",1733831248082,1.17934024,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831248212,1.08757079,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831248793,1.1793591,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831248993,0.93757079,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831249198,1.07520549,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831249538,1.32108803,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831249946,1.03345333,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831250182,1.52246806,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831250395,0.97000332,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831251228,1.17137024,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831251429,0.9700487,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831251676,0.83224555,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831252147,1.35499349,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831252767,1.46009678,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831253320,1.50596593,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831253878,1.40086264,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831254290,1.27016264,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831254488,0.51966,97720.0,97719.0,0.00116757]
["bitfinex","BTCUSD",1733831254713,0.51966,97720.0,97719.0,0.00756804]
["bitfinex","BTCUSD",1733831254912,0.51966,97720.0,97719.0,0.18999328]
["bitfinex","BTCUSD",1733831255085,0.51966,97720.0,97719.0,0.23719328]
["bitfinex","BTCUSD",1733831255918,0.51366,97720.0,97719.0,0.23619328]
["bitfinex","BTCUSD",1733831256156,0.51166,97720.0,97719.0,0.23619328]
["bitfinex","BTCUSD",1733831256288,0.51566,97720.0,97719.0,0.23619328]
["bitfinex","BTCUSD",1733831256489,0.51766,97720.0,97719.0,0.23619328]
["bitfinex","BTCUSD",1733831256689,0.51766,97720.0,97719.0,0.38619328]
["bitfinex","BTCUSD",1733831257115,0.51566,97720.0,97719.0,0.38619328]
["bitfinex","BTCUSD",1733831257727,0.51166,97720.0,97719.0,0.38619328]
["bitfinex","BTCUSD",1733831257927,0.51166,97720.0,97719.0,0.38719328]
["bitfinex","BTCUSD",1733831259109,0.51166,97720.0,97719.0,0.38619328]
["bitfinex","BTCUSD",1733831259700,0.51166,97720.0,97719.0,0.39119328]
["bitfinex","BTCUSD",1733831260324,0.51166,97720.0,97719.0,0.39292344]
["bitfinex","BTCUSD",1733831260527,0.51166,97720.0,97719.0,0.39492344]
["bitfinex","BTCUSD",1733831260750,0.51166,97720.0,97719.0,0.39992344]
["bitfinex","BTCUSD",1733831260954,0.51166,97720.0,97719.0,0.39784392]
["bitfinex","BTCUSD",1733831261155,0.0001718,97730.0,97719.0,0.39784392]
["bitfinex","BTCUSD",1733831261156,0.0001718,97730.0,97729.0,0.431747]
["bitfinex","BTCUSD",1733831261367,0.0001718,97730.0,97729.0,0.54820666]
["bitfinex","BTCUSD",1733831262676,0.0001718,97730.0,97729.0,0.59480666]
["bitfinex","BTCUSD",1733831262951,0.0001718,97730.0,97729.0,0.73840619]
["bitfinex","BTCUSD",1733831263157,0.0001718,97730.0,97729.0,0.74480341]
["bitfinex","BTCUSD",1733831263366,0.0001718,97730.0,97729.0,0.74480338]
["bitfinex","BTCUSD",1733831264021,0.0001718,97730.0,97729.0,0.75406162]
["bitfinex","BTCUSD",1733831264428,0.0001718,97730.0,97729.0,0.76006162]
["bitfinex","BTCUSD",1733831264841,0.0001718,97730.0,97729.0,0.76306162]
["bitfinex","BTCUSD",1733831265674,0.0001718,97730.0,97729.0,0.61306162]
["bitfinex","BTCUSD",1733831266093,0.0001718,97730.0,97729.0,0.56746162]
["bitfinex","BTCUSD",1733831266267,0.0001718,97730.0,97729.0,0.49036162]
["bitfinex","BTCUSD",1733831267192,0.0001718,97730.0,97729.0,0.48396443]
["bitfinex","BTCUSD",1733831268262,0.0001718,97730.0,97729.0,0.47923048]
["bitfinex","BTCUSD",1733831268878,0.0001718,97730.0,97729.0,0.47536986]
["bitfinex","BTCUSD",1733831269220,0.0001718,97730.0,97729.0,0.46897224]
["bitfinex","BTCUSD",1733831269428,0.0001718,97730.0,97729.0,0.47537004]
["bitfinex","BTCUSD",1733831270029,0.0001718,97730.0,97729.0,0.46897224]
["bitfinex","BTCUSD",1733831272112,0.0001718,97730.0,97729.0,0.11432524]
["bitfinex","BTCUSD",1733831277380,0.0001718,97730.0,97729.0,0.38974849]
["bitfinex","BTCUSD",1733831277556,0.0001718,97730.0,97729.0,0.38872524]
["bitfinex","BTCUSD",1733831277746,0.0001718,97730.0,97729.0,0.53872524]
["bitfinex","BTCUSD",1733831278013,0.0001718,97730.0,97729.0,0.54512195]
["bitfinex","BTCUSD",1733831278361,8e-07,97730.0,97729.0,0.72760395]
["bitfinex","BTCUSD",1733831278918,8e-07,97730.0,97729.0,0.72760325]
["bitfinex","BTCUSD",1733831279059,8e-07,97730.0,97729.0,0.7480352]
["bitfinex","BTCUSD",1733831279459,8e-07,97730.0,97729.0,0.7390352]
["bitfinex","BTCUSD",1733831279867,0.0010008,97730.0,97729.0,0.78002748]
["bitfinex","BTCUSD",1733831280081,0.0010008,97730.0,97729.0,0.77363147]
["bitfinex","BTCUSD",1733831280277,0.0010008,97730.0,97729.0,0.74763919]
["bitfinex","BTCUSD",1733831280485,0.0010008,97730.0,97729.0,0.77363147]
["bitfinex","BTCUSD",1733831281246,8e-07,97730.0,97729.0,0.77363147]
["bitfinex","BTCUSD",1733831281724,8e-07,97730.0,97729.0,0.74763919]
["bitfinex","BTCUSD",1733831282095,8e-07,97730.0,97729.0,0.75403492]
["bitfinex","BTCUSD",1733831282748,0.0001718,97760.0,97745.0,0.15]
["bitfinex","BTCUSD",1733831282965,0.0001718,97760.0,97749.0,0.40532524]
["bitfinex","BTCUSD",1733831283167,0.0001718,97760.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733831283370,0.0001718,97760.0,97759.0,0.46630497]
["bitfinex","BTCUSD",1733831283496,0.0001718,97760.0,97759.0,0.49878697]
["bitfinex","BTCUSD",1733831284333,0.00033937,97760.0,97759.0,0.51904426]
["bitfinex","BTCUSD",1733831285160,0.00033937,97760.0,97759.0,0.51264853]
["bitfinex","BTCUSD",1733831285506,0.00033937,97760.0,97759.0,0.51864853]
["bitfinex","BTCUSD",1733831285709,0.00033937,97760.0,97759.0,0.6789446]
["bitfinex","BTCUSD",1733831285895,3.7e-07,97760.0,97759.0,0.6789446]
["bitfinex","BTCUSD",1733831286113,9.7e-07,97770.0,97769.0,0.504563]
["bitfinex","BTCUSD",1733831286299,9.7e-07,97770.0,97769.0,0.60988824]
["bitfinex","BTCUSD",1733831286446,0.00055933,97770.0,97769.0,0.64237024]
["bitfinex","BTCUSD",1733831287460,0.00055933,97770.0,97769.0,0.64637024]
["bitfinex","BTCUSD",1733831288648,0.00055933,97770.0,97769.0,0.67236252]
["bitfinex","BTCUSD",1733831288760,0.00055933,97770.0,97769.0,0.68036252]
["bitfinex","BTCUSD",1733831289405,0.00055933,97770.0,97769.0,0.65437024]
["bitfinex","BTCUSD",1733831290811,0.00055933,97770.0,97769.0,0.66474858]
["bitfinex","BTCUSD",1733831294512,0.00055933,97770.0,97769.0,0.48226658]
["bitfinex","BTCUSD",1733831294870,0.00055933,97770.0,97769.0,0.51474858]
["bitfinex","BTCUSD",1733831295481,0.00055933,97770.0,97769.0,0.48226658]
["bitfinex","BTCUSD",1733831298859,0.00055933,97770.0,97769.0,0.51515125]
["bitfinex","BTCUSD",1733831299280,0.00055933,97770.0,97769.0,0.52154558]
["bitfinex","BTCUSD",1733831299816,0.00055933,97770.0,97769.0,0.33866091]
["bitfinex","BTCUSD",1733831300299,0.00055933,97770.0,97769.0,0.33226658]
["bitfinex","BTCUSD",1733831301032,0.00055933,97770.0,97769.0,0.11332524]
["bitfinex","BTCUSD",1733831301262,0.08355933,97770.0,97769.0,0.11332524]
["bitfinex","BTCUSD",1733831301454,0.08355933,97770.0,97769.0,0.11632524]
["bitfinex","BTCUSD",1733831301692,0.08355933,97770.0,97769.0,0.10832524]
["bitfinex","BTCUSD",1733831301871,0.08355933,97770.0,97769.0,0.11332524]
["bitfinex","BTCUSD",1733831302048,0.08355933,97770.0,97769.0,0.10832524]
["bitfinex","BTCUSD",1733831302455,0.08355933,97770.0,97769.0,0.11032524]
["bitfinex","BTCUSD",1733831302666,0.08355933,97770.0,97769.0,0.10532524]
["bitfinex","BTCUSD",1733831303033,0.08355933,97770.0,97769.0,0.10832524]
["bitfinex","BTCUSD",1733831303658,0.08355933,97770.0,97769.0,0.10732524]
["bitfinex","BTCUSD",1733831303861,0.08355933,97770.0,97769.0,0.10832524]
["bitfinex","BTCUSD",1733831305795,0.08355933,97770.0,97769.0,0.003]
["bitfinex","BTCUSD",1733831306003,0.13005933,97770.0,97769.0,0.003]
["bitfinex","BTCUSD",1733831306428,0.13005933,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733831307684,0.15,97766.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831307888,0.33398,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831311612,0.1294,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831312026,0.1294,97761.0,97760.0,0.10541094]
["bitfinex","BTCUSD",1733831313070,0.1294,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831319668,0.1294,97761.0,97760.0,0.00648245]
["bitfinex","BTCUSD",1733831325513,0.1294,97761.0,97760.0,0.00648258]
["bitfinex","BTCUSD",1733831329179,0.1294,97761.0,97760.0,0.00648265]
["bitfinex","BTCUSD",1733831334504,0.0813,97768.0,97760.0,0.00648265]
["bitfinex","BTCUSD",1733831334712,0.0813,97768.0,97761.0,0.00639695]
["bitfinex","BTCUSD",1733831334931,0.0813,97768.0,97760.0,0.10541094]
["bitfinex","BTCUSD",1733831334932,0.0813,97768.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733831335157,0.0813,97768.0,97766.0,0.00639695]
["bitfinex","BTCUSD",1733831335330,0.0813,97768.0,97767.0,0.00639695]
["bitfinex","BTCUSD",1733831337417,0.00055933,97770.0,97767.0,0.00639695]
["bitfinex","BTCUSD",1733831337550,0.00055933,97770.0,97768.0,0.00639695]
["bitfinex","BTCUSD",1733831337749,0.00055933,97770.0,97769.0,0.00639695]
["bitfinex","BTCUSD",1733831340105,0.00055933,97770.0,97769.0,0.00739695]
["bitfinex","BTCUSD",1733831341010,0.00055933,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352004,0.14971762,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352206,0.7827443,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352409,0.59930191,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352612,0.78332445,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352760,0.56734941,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831352957,0.22775933,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831353159,0.22775933,97770.0,97769.0,0.00639643]
["bitfinex","BTCUSD",1733831353160,0.07775933,97770.0,97769.0,0.00639643]
["bitfinex","BTCUSD",1733831353639,0.16977202,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831353844,0.16977202,97770.0,97769.0,0.00639643]
["bitfinex","BTCUSD",1733831354041,0.16977202,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831354237,0.16977202,97770.0,97769.0,0.00639643]
["bitfinex","BTCUSD",1733831354663,0.16977202,97770.0,97769.0,0.00739643]
["bitfinex","BTCUSD",1733831355710,0.00055933,97770.0,97769.0,0.31728467]
["bitfinex","BTCUSD",1733831356328,0.00055933,97770.0,97769.0,0.31628487]
["bitfinex","BTCUSD",1733831356772,0.00055933,97770.0,97769.0,0.31728442]
["bitfinex","BTCUSD",1733831356973,0.00055933,97770.0,97769.0,0.31628442]
["bitfinex","BTCUSD",1733831357351,0.00055933,97770.0,97769.0,0.11172142]
["bitfinex","BTCUSD",1733831357948,0.00055933,97770.0,97769.0,0.00639616]
["bitfinex","BTCUSD",1733831358146,0.12375933,97770.0,97769.0,0.00639616]
["bitfinex","BTCUSD",1733831359317,0.00055933,97770.0,97769.0,0.00639616]
["bitfinex","BTCUSD",1733831359580,0.00055933,97770.0,97760.0,0.2046667]
["bitfinex","BTCUSD",1733831359767,0.00055933,97770.0,97769.0,0.00639611]
["bitfinex","BTCUSD",1733831359938,0.204563,97769.0,97760.0,0.30999194]
["bitfinex","BTCUSD",1733831360156,0.204563,97769.0,97761.0,0.00639611]
["bitfinex","BTCUSD",1733831360487,0.204563,97769.0,97762.0,0.00639611]
["bitfinex","BTCUSD",1733831360684,0.204563,97769.0,97763.0,0.00639611]
["bitfinex","BTCUSD",1733831360685,0.409127,97769.0,97763.0,0.00639611]
["bitfinex","BTCUSD",1733831360815,0.204563,97769.0,97764.0,0.00639611]
["bitfinex","BTCUSD",1733831361025,0.204563,97769.0,97765.0,0.00639611]
["bitfinex","BTCUSD",1733831361273,0.204563,97769.0,97766.0,0.00639611]
["bitfinex","BTCUSD",1733831361448,0.204563,97769.0,97767.0,0.00639611]
["bitfinex","BTCUSD",1733831361647,0.205563,97769.0,97768.0,0.00639611]
["bitfinex","BTCUSD",1733831362900,0.204563,97769.0,97768.0,0.00639611]
["bitfinex","BTCUSD",1733831366307,0.00551933,97770.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831366528,0.204575,97764.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831366780,0.204577,97763.0,97761.0,0.00639623]
["bitfinex","BTCUSD",1733831366919,0.204577,97763.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831366920,0.0471,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831367135,0.25168,97761.0,97760.0,0.00648219]
["bitfinex","BTCUSD",1733831369221,0.251455,97761.0,97760.0,0.00648219]
["bitfinex","BTCUSD",1733831370455,0.252455,97761.0,97760.0,0.00648219]
["bitfinex","BTCUSD",1733831372382,0.252455,97761.0,97760.0,0.00648258]
["bitfinex","BTCUSD",1733831372595,0.34443852,97761.0,97760.0,0.00648258]
["bitfinex","BTCUSD",1733831372802,0.36110539,97761.0,97760.0,0.00648258]
["bitfinex","BTCUSD",1733831373431,0.51110539,97761.0,97760.0,0.00648258]
["bitfinex","BTCUSD",1733831373758,0.51010539,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831373982,0.51110539,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831374191,0.51110539,97761.0,97760.0,0.00648334]
["bitfinex","BTCUSD",1733831374372,0.479155,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831374576,0.57112406,97761.0,97760.0,0.00648329]
["bitfinex","BTCUSD",1733831375018,0.479155,97761.0,97760.0,0.00648329]
["bitfinex","BTCUSD",1733831375219,0.478155,97761.0,97760.0,0.00648329]
["bitfinex","BTCUSD",1733831375592,0.479155,97761.0,97760.0,0.00648324]
["bitfinex","BTCUSD",1733831377486,0.479155,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831377947,0.479155,97761.0,97760.0,0.00648323]
["bitfinex","BTCUSD",1733831378301,0.479155,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733831378694,0.479155,97761.0,97760.0,0.00648318]
["bitfinex","BTCUSD",1733831379198,0.124575,97761.0,97760.0,0.00648318]
["bitfinex","BTCUSD",1733831379599,0.001,97761.0,97760.0,0.00648318]
["bitfinex","BTCUSD",1733831384468,0.001,97761.0,97760.0,0.21106518]
["bitfinex","BTCUSD",1733831384691,0.001,97761.0,97760.0,0.28666518]
["bitfinex","BTCUSD",1733831385103,0.001,97761.0,97760.0,0.39198966]
["bitfinex","BTCUSD",1733831385325,0.00551933,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733831385615,0.00551933,97770.0,97769.0,0.31628496]
["bitfinex","BTCUSD",1733831386791,0.00651933,97770.0,97769.0,0.31628496]
["bitfinex","BTCUSD",1733831388245,0.00651933,97770.0,97769.0,0.31628401]
["bitfinex","BTCUSD",1733831388648,0.00651933,97770.0,97769.0,0.39188401]
["bitfinex","BTCUSD",1733831388852,0.00651933,97770.0,97769.0,0.54188401]
["bitfinex","BTCUSD",1733831389695,0.00551933,97770.0,97769.0,0.54188401]
["bitfinex","BTCUSD",1733831390109,0.00551933,97770.0,97769.0,0.54288401]
["bitfinex","BTCUSD",1733831390354,0.00551933,97770.0,97769.0,0.72665768]
["bitfinex","BTCUSD",1733831390600,0.00551933,97770.0,97769.0,1.06521608]
["bitfinex","BTCUSD",1733831391072,0.00551933,97770.0,97769.0,1.07855999]
["bitfinex","BTCUSD",1733831391313,0.00551933,97770.0,97769.0,1.07755999]
["bitfinex","BTCUSD",1733831391554,0.00551933,97770.0,97769.0,0.60342792]
["bitfinex","BTCUSD",1733831392521,0.00551933,97770.0,97769.0,0.69509012]
["bitfinex","BTCUSD",1733831393478,0.00551933,97770.0,97769.0,0.60342792]
["bitfinex","BTCUSD",1733831394453,0.00551933,97770.0,97769.0,0.59703215]
["bitfinex","BTCUSD",1733831394571,0.00551933,97770.0,97769.0,0.60342667]
["bitfinex","BTCUSD",1733831398680,0.00551933,97770.0,97769.0,0.63705982]
["bitfinex","BTCUSD",1733831399101,3.3e-07,97770.0,97769.0,1.12494003]
["bitfinex","BTCUSD",1733831399302,0.0001716,97790.0,97769.0,1.12494003]
["bitfinex","BTCUSD",1733831399303,0.0001716,97790.0,97778.0,0.15]
["bitfinex","BTCUSD",1733831399501,0.0001716,97790.0,97789.0,0.430321]
["bitfinex","BTCUSD",1733831399640,0.00033901,97790.0,97789.0,0.54204076]
["bitfinex","BTCUSD",1733831401134,0.00033901,97790.0,97789.0,0.54904076]
["bitfinex","BTCUSD",1733831401763,0.00033901,97790.0,97789.0,0.55304076]
["bitfinex","BTCUSD",1733831402559,0.00033901,97790.0,97789.0,0.56356989]
["bitfinex","BTCUSD",1733831403063,0.00033901,97790.0,97789.0,0.56356864]
["bitfinex","BTCUSD",1733831403263,0.00033901,97790.0,97789.0,0.55717537]
["bitfinex","BTCUSD",1733831403465,0.00033901,97790.0,97789.0,0.56356864]
["bitfinex","BTCUSD",1733831406158,0.00033901,97790.0,97789.0,0.56356862]
["bitfinex","BTCUSD",1733831407888,0.00033901,97790.0,97789.0,0.61166862]
["bitfinex","BTCUSD",1733831408859,0.00033901,97790.0,97789.0,0.56356862]
["bitfinex","BTCUSD",1733831409906,0.00033901,97790.0,97789.0,0.55956862]
["bitfinex","BTCUSD",1733831410123,0.00033901,97790.0,97789.0,0.47676862]
["bitfinex","BTCUSD",1733831410321,0.00033901,97790.0,97789.0,0.48176862]
["bitfinex","BTCUSD",1733831410528,0.00033901,97790.0,97789.0,0.49076862]
["bitfinex","BTCUSD",1733831412401,0.00033901,97790.0,97789.0,0.49076833]
["bitfinex","BTCUSD",1733831415104,0.00033901,97790.0,97789.0,0.49076846]
["bitfinex","BTCUSD",1733831415523,0.00033901,97790.0,97789.0,0.48437537]
["bitfinex","BTCUSD",1733831415762,0.00033901,97790.0,97789.0,0.49076847]
["bitfinex","BTCUSD",1733831416385,0.0465,97814.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733831416575,0.0465,97814.0,97805.0,0.11171834]
["bitfinex","BTCUSD",1733831416784,0.0465,97814.0,97806.0,0.0063931]
["bitfinex","BTCUSD",1733831417014,0.0465,97814.0,97807.0,0.11171834]
["bitfinex","BTCUSD",1733831417161,0.204471,97813.0,97808.0,0.0063931]
["bitfinex","BTCUSD",1733831417368,0.204471,97813.0,97809.0,0.11171834]
["bitfinex","BTCUSD",1733831417569,0.0798,97812.0,97810.0,0.0063931]
["bitfinex","BTCUSD",1733831417764,0.0798,97812.0,97811.0,0.0063931]
["bitfinex","BTCUSD",1733831418864,0.0798,97812.0,97811.0,0.00639319]
["bitfinex","BTCUSD",1733831419659,0.1283,97812.0,97811.0,0.00639319]
["bitfinex","BTCUSD",1733831421923,0.1283,97812.0,97811.0,0.00639365]
["bitfinex","BTCUSD",1733831423967,0.1283,97812.0,97800.0,0.07914315]
["bitfinex","BTCUSD",1733831424164,0.204475,97811.0,97800.0,0.07914315]
["bitfinex","BTCUSD",1733831424399,0.204478,97810.0,97800.0,0.07914315]
["bitfinex","BTCUSD",1733831425500,0.204485,97807.0,97800.0,0.07914315]
["bitfinex","BTCUSD",1733831425696,0.204485,97807.0,97794.0,0.21471057]
["bitfinex","BTCUSD",1733831425926,0.204485,97807.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733831426139,0.204485,97807.0,97800.0,0.001]
["bitfinex","BTCUSD",1733831426487,0.204485,97807.0,97797.0,0.10532524]
["bitfinex","BTCUSD",1733831426746,0.204485,97807.0,97800.0,0.002]
["bitfinex","BTCUSD",1733831427185,0.204485,97807.0,97800.0,0.003]
["bitfinex","BTCUSD",1733831427533,0.204485,97807.0,97800.0,0.002]
["bitfinex","BTCUSD",1733831427996,0.204485,97807.0,97800.0,0.003]
["bitfinex","BTCUSD",1733831429239,0.204478,97810.0,97800.0,0.207498]
["bitfinex","BTCUSD",1733831429588,0.204478,97810.0,97800.0,0.003]
["bitfinex","BTCUSD",1733831430052,0.204478,97810.0,97800.0,0.001]
["bitfinex","BTCUSD",1733831430202,0.204478,97810.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733831430583,0.204478,97810.0,97799.0,0.30982424]
["bitfinex","BTCUSD",1733831430773,0.204478,97810.0,97800.0,0.001]
["bitfinex","BTCUSD",1733831431127,0.204478,97810.0,97799.0,0.30982424]
["bitfinex","BTCUSD",1733831431526,0.1283,97812.0,97800.0,0.10532524]
["bitfinex","BTCUSD",1733831431737,0.1283,97812.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733831431962,0.1283,97812.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733831432164,0.1283,97812.0,97808.0,0.11171876]
["bitfinex","BTCUSD",1733831432369,0.1283,97812.0,97809.0,0.00639352]
["bitfinex","BTCUSD",1733831432567,0.1283,97812.0,97810.0,0.00639352]
["bitfinex","BTCUSD",1733831432812,0.1283,97812.0,97811.0,0.00639352]
["bitfinex","BTCUSD",1733831433142,0.0001718,97820.0,97811.0,0.00639352]
["bitfinex","BTCUSD",1733831433143,0.0763,97818.0,97811.0,0.11171876]
["bitfinex","BTCUSD",1733831433342,0.0763,97818.0,97812.0,0.11171876]
["bitfinex","BTCUSD",1733831433550,0.0763,97818.0,97813.0,0.21086452]
["bitfinex","BTCUSD",1733831433771,0.0763,97818.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733831434060,0.0763,97818.0,97816.0,0.11171876]
["bitfinex","BTCUSD",1733831434266,0.0763,97818.0,97817.0,0.21085652]
["bitfinex","BTCUSD",1733831434482,0.0763,97818.0,97817.0,0.31618176]
["bitfinex","BTCUSD",1733831434685,0.0763,97818.0,97817.0,0.31618106]
["bitfinex","BTCUSD",1733831434884,0.0763,97818.0,97817.0,0.11171806]
["bitfinex","BTCUSD",1733831436378,0.0763,97818.0,97817.0,0.00639282]
["bitfinex","BTCUSD",1733831436574,0.1236,97818.0,97817.0,0.00639282]
["bitfinex","BTCUSD",1733831436957,0.15552523,97818.0,97817.0,0.00639282]
["bitfinex","BTCUSD",1733831437163,0.15552523,97818.0,97795.0,0.204508]
["bitfinex","BTCUSD",1733831437164,0.204492,97804.0,97795.0,0.204508]
["bitfinex","BTCUSD",1733831437367,0.0763,97803.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733831437948,0.204494,97802.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733831438567,0.0763,97803.0,97796.0,0.10532524]
["bitfinex","BTCUSD",1733831439102,0.204494,97802.0,97797.0,0.00639389]
["bitfinex","BTCUSD",1733831439291,0.204494,97802.0,97798.0,0.11171913]
["bitfinex","BTCUSD",1733831439451,0.204494,97802.0,97799.0,0.00639389]
["bitfinex","BTCUSD",1733831439653,0.204494,97802.0,97800.0,0.00639389]
["bitfinex","BTCUSD",1733831439867,0.0763,97803.0,97801.0,0.00639389]
["bitfinex","BTCUSD",1733831440101,0.0763,97803.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733831441313,0.0763,97803.0,97799.0,0.10932524]
["bitfinex","BTCUSD",1733831441724,0.0763,97803.0,97799.0,0.11132524]
["bitfinex","BTCUSD",1733831442546,0.0763,97803.0,97799.0,0.10732524]
["bitfinex","BTCUSD",1733831443133,0.0763,97803.0,97800.0,0.00639361]
["bitfinex","BTCUSD",1733831443343,0.0763,97803.0,97801.0,0.00639361]
["bitfinex","BTCUSD",1733831443543,0.0763,97803.0,97802.0,0.00639361]
["bitfinex","BTCUSD",1733831445177,0.0763,97803.0,97802.0,0.00839361]
["bitfinex","BTCUSD",1733831446391,0.0993,97803.0,97802.0,0.01139361]
["bitfinex","BTCUSD",1733831447542,0.0993,97803.0,97802.0,0.005]
["bitfinex","BTCUSD",1733831447753,0.0993,97803.0,97802.0,0.01139361]
["bitfinex","BTCUSD",1733831449064,0.0752,97815.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733831449263,0.0752,97815.0,97809.0,0.11171885]
["bitfinex","BTCUSD",1733831449464,0.0752,97815.0,97810.0,0.00639361]
["bitfinex","BTCUSD",1733831449676,0.0752,97815.0,97811.0,0.11171885]
["bitfinex","BTCUSD",1733831449874,0.0752,97815.0,97812.0,0.21086661]
["bitfinex","BTCUSD",1733831450072,0.0752,97815.0,97813.0,0.00639361]
["bitfinex","BTCUSD",1733831450279,0.0752,97815.0,97814.0,0.00639361]
["bitfinex","BTCUSD",1733831450494,0.0982,97815.0,97814.0,0.00639361]
["bitfinex","BTCUSD",1733831452082,0.0982,97815.0,97812.0,0.30979824]
["bitfinex","BTCUSD",1733831452277,0.023,97814.0,97813.0,0.00639292]
["bitfinex","BTCUSD",1733831452455,0.0231718,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733831452658,0.0231718,97820.0,97819.0,0.31617716]
["bitfinex","BTCUSD",1733831453672,0.00033918,97820.0,97819.0,0.31617716]
["bitfinex","BTCUSD",1733831454289,0.00033918,97820.0,97819.0,0.40793816]
["bitfinex","BTCUSD",1733831454500,0.00033918,97820.0,97819.0,0.31617716]
["bitfinex","BTCUSD",1733831455426,0.00033918,97820.0,97819.0,0.55793816]
["bitfinex","BTCUSD",1733831455638,0.00033918,97820.0,97819.0,0.45117716]
["bitfinex","BTCUSD",1733831455837,0.00033918,97820.0,97819.0,0.92679023]
["bitfinex","BTCUSD",1733831456287,0.00033918,97820.0,97819.0,0.86926839]
["bitfinex","BTCUSD",1733831456494,0.00033918,97820.0,97819.0,0.86908955]
["bitfinex","BTCUSD",1733831456722,0.00033918,97820.0,97819.0,1.05661155]
["bitfinex","BTCUSD",1733831456907,0.00033918,97820.0,97819.0,1.05261155]
["bitfinex","BTCUSD",1733831457272,0.00033918,97820.0,97819.0,1.07588955]
["bitfinex","BTCUSD",1733831457500,0.00033918,97820.0,97819.0,1.25894332]
["bitfinex","BTCUSD",1733831457702,0.00033918,97820.0,97819.0,1.07388955]
["bitfinex","BTCUSD",1733831457703,1.8e-07,97820.0,97819.0,1.07388955]
["bitfinex","BTCUSD",1733831457877,1.8e-07,97820.0,97819.0,1.22388955]
["bitfinex","BTCUSD",1733831458105,1.8e-07,97820.0,97819.0,1.53116483]
["bitfinex","BTCUSD",1733831458301,0.0001716,97830.0,97829.0,0.587538]
["bitfinex","BTCUSD",1733831458492,0.0001716,97830.0,97829.0,1.03726855]
["bitfinex","BTCUSD",1733831458871,0.0001716,97830.0,97829.0,1.03651478]
["bitfinex","BTCUSD",1733831459202,0.0001716,97830.0,97829.0,1.06250706]
["bitfinex","BTCUSD",1733831459941,0.0001716,97830.0,97829.0,1.09614021]
["bitfinex","BTCUSD",1733831460305,0.0001716,97830.0,97829.0,1.10214021]
["bitfinex","BTCUSD",1733831460603,0.0001716,97830.0,97829.0,1.11113689]
["bitfinex","BTCUSD",1733831460952,0.0001716,97830.0,97829.0,1.12530374]
["bitfinex","BTCUSD",1733831461379,0.0001716,97830.0,97829.0,1.30777067]
["bitfinex","BTCUSD",1733831461576,0.0001716,97830.0,97829.0,1.31824588]
["bitfinex","BTCUSD",1733831461937,0.0001716,97830.0,97829.0,1.2922536]
["bitfinex","BTCUSD",1733831462386,0.0001716,97830.0,97829.0,1.10978667]
["bitfinex","BTCUSD",1733831462586,0.0001716,97830.0,97829.0,1.13577895]
["bitfinex","BTCUSD",1733831462823,0.0001716,97830.0,97829.0,1.10978667]
["bitfinex","BTCUSD",1733831463234,0.0001716,97830.0,97829.0,1.13577895]
["bitfinex","BTCUSD",1733831463440,0.0001716,97830.0,97829.0,0.79852033]
["bitfinex","BTCUSD",1733831463855,0.0001716,97830.0,97829.0,0.77252805]
["bitfinex","BTCUSD",1733831464271,0.0001716,97830.0,97829.0,0.86369782]
["bitfinex","BTCUSD",1733831464480,0.0001716,97830.0,97829.0,0.77252805]
["bitfinex","BTCUSD",1733831465139,0.0001716,97830.0,97829.0,0.86369782]
["bitfinex","BTCUSD",1733831465346,0.0001716,97830.0,97829.0,0.77252805]
["bitfinex","BTCUSD",1733831469007,0.0001716,97830.0,97829.0,0.76613845]
["bitfinex","BTCUSD",1733831469212,0.0001716,97830.0,97829.0,0.77252811]
["bitfinex","BTCUSD",1733831471604,0.0001716,97830.0,97829.0,0.57773949]
["bitfinex","BTCUSD",1733831471813,0.0001716,97830.0,97829.0,0.49463949]
["bitfinex","BTCUSD",1733831472339,0.0001716,97830.0,97829.0,0.34162811]
["bitfinex","BTCUSD",1733831473783,0.0001716,97830.0,97829.0,0.49162811]
["bitfinex","BTCUSD",1733831475477,0.0001716,97830.0,97829.0,0.49162911]
["bitfinex","BTCUSD",1733831481874,0.0001716,97830.0,97829.0,0.49162892]
["bitfinex","BTCUSD",1733831485441,0.0001716,97830.0,97829.0,0.48523845]
["bitfinex","BTCUSD",1733831485652,0.0001716,97830.0,97829.0,0.56702885]
["bitfinex","BTCUSD",1733831485879,0.0001716,97830.0,97829.0,0.57341925]
["bitfinex","BTCUSD",1733831490623,0.0465,97856.0,97837.0,0.15]
["bitfinex","BTCUSD",1733831490758,0.0001716,97870.0,97856.0,0.15]
["bitfinex","BTCUSD",1733831490759,0.0465,97867.0,97856.0,0.15]
["bitfinex","BTCUSD",1733831490943,0.0465,97867.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733831491156,0.0465,97867.0,97859.0,0.46609064]
["bitfinex","BTCUSD",1733831492030,0.00033898,97860.0,97859.0,0.46609064]
["bitfinex","BTCUSD",1733831492769,0.00033898,97860.0,97859.0,0.46808928]
["bitfinex","BTCUSD",1733831492981,0.00033898,97860.0,97859.0,0.47208928]
["bitfinex","BTCUSD",1733831496362,0.00033898,97860.0,97859.0,0.48233528]
["bitfinex","BTCUSD",1733831501245,0.00033898,97860.0,97859.0,0.48233509]
["bitfinex","BTCUSD",1733831504897,0.00033898,97860.0,97859.0,0.47594624]
["bitfinex","BTCUSD",1733831505101,0.00033898,97860.0,97859.0,0.48233509]
["bitfinex","BTCUSD",1733831506567,0.00033898,97860.0,97859.0,0.81975405]
["bitfinex","BTCUSD",1733831506776,0.00033898,97860.0,97859.0,1.23368935]
["bitfinex","BTCUSD",1733831506984,0.00033898,97860.0,97859.0,1.05085405]
["bitfinex","BTCUSD",1733831507218,9.8e-07,97860.0,97859.0,1.32510701]
["bitfinex","BTCUSD",1733831507436,9.8e-07,97860.0,97859.0,1.20085405]
["bitfinex","BTCUSD",1733831507642,0.0001716,97870.0,97867.0,0.504358]
["bitfinex","BTCUSD",1733831507846,0.0152874,97868.0,97867.0,0.95349105]
["bitfinex","BTCUSD",1733831508261,0.0152874,97868.0,97867.0,0.80349105]
["bitfinex","BTCUSD",1733831508683,0.0152874,97868.0,97867.0,0.46607209]
["bitfinex","BTCUSD",1733831508890,0.0152874,97868.0,97867.0,0.48207209]
["bitfinex","BTCUSD",1733831510659,0.0152874,97868.0,97867.0,0.47507209]
["bitfinex","BTCUSD",1733831510883,0.0152874,97868.0,97867.0,0.46607209]
["bitfinex","BTCUSD",1733831511141,0.0152874,97868.0,97867.0,0.47807209]
["bitfinex","BTCUSD",1733831511548,0.0152874,97868.0,97867.0,0.46607209]
["bitfinex","BTCUSD",1733831511748,0.0152874,97868.0,97867.0,0.47507209]
["bitfinex","BTCUSD",1733831520878,0.0152874,97868.0,97867.0,0.46868324]
["bitfinex","BTCUSD",1733831521097,0.0152874,97868.0,97867.0,0.47507148]
["bitfinex","BTCUSD",1733831523468,0.0152874,97868.0,97867.0,0.46868324]
["bitfinex","BTCUSD",1733831532549,0.0152874,97868.0,97867.0,0.47543069]
["bitfinex","BTCUSD",1733831534332,0.0152874,97868.0,97867.0,0.94971157]
["bitfinex","BTCUSD",1733831534570,0.0152874,97868.0,97867.0,1.00175701]
["bitfinex","BTCUSD",1733831535378,0.0152874,97868.0,97867.0,0.81912663]
["bitfinex","BTCUSD",1733831535629,0.0152874,97868.0,97867.0,0.86412663]
["bitfinex","BTCUSD",1733831536556,0.0152874,97868.0,97867.0,0.81912663]
["bitfinex","BTCUSD",1733831539035,0.0152874,97868.0,97867.0,0.96912652]
["bitfinex","BTCUSD",1733831539272,4e-07,97868.0,97867.0,0.96912652]
["bitfinex","BTCUSD",1733831539530,0.0001718,97890.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733831539748,0.0001718,97890.0,97888.0,0.46602788]
["bitfinex","BTCUSD",1733831540456,0.0001718,97890.0,97888.0,0.61602788]
["bitfinex","BTCUSD",1733831540688,0.0001718,97890.0,97888.0,0.95339359]
["bitfinex","BTCUSD",1733831540932,0.0001718,97890.0,97888.0,0.96039359]
["bitfinex","BTCUSD",1733831541477,0.0001718,97890.0,97888.0,0.95839359]
["bitfinex","BTCUSD",1733831541713,0.0001718,97890.0,97888.0,0.96239359]
["bitfinex","BTCUSD",1733831542215,0.0001718,97890.0,97888.0,0.9727922]
["bitfinex","BTCUSD",1733831542468,0.0001718,97890.0,97888.0,0.9677922]
["bitfinex","BTCUSD",1733831542743,0.0001718,97890.0,97888.0,0.9747922]
["bitfinex","BTCUSD",1733831543478,0.0001718,97890.0,97888.0,1.0969922]
["bitfinex","BTCUSD",1733831543721,0.0001718,97890.0,97888.0,1.2469922]
["bitfinex","BTCUSD",1733831543964,0.0001716,97920.0,97909.0,0.15]
["bitfinex","BTCUSD",1733831544253,0.01651,97940.0,97908.0,0.435373]
["bitfinex","BTCUSD",1733831544254,0.01651,97940.0,97938.0,0.15]
["bitfinex","BTCUSD",1733831544485,5.778e-05,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1733831544713,0.0004,97949.0,97942.0,0.3]
["bitfinex","BTCUSD",1733831544968,0.00441016,97943.0,97942.0,0.60952724]
["bitfinex","BTCUSD",1733831545690,0.0004,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1733831545939,0.0147297,97965.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733831546171,0.0147297,97965.0,97959.0,0.60949224]
["bitfinex","BTCUSD",1733831546406,0.0147297,97965.0,97959.0,0.45949224]
["bitfinex","BTCUSD",1733831546941,0.0099015,97965.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733831547199,0.0099015,97965.0,97964.0,0.46586313]
["bitfinex","BTCUSD",1733831547434,0.0099015,97965.0,97964.0,0.11170713]
["bitfinex","BTCUSD",1733831547678,0.0099015,97965.0,97964.0,0.10532524]
["bitfinex","BTCUSD",1733831548645,0.0099015,97965.0,97964.0,0.10632524]
["bitfinex","BTCUSD",1733831549704,0.0099015,97965.0,97964.0,0.10532524]
["bitfinex","BTCUSD",1733831550170,0.0099015,97965.0,97964.0,0.10632524]
["bitfinex","BTCUSD",1733831553528,0.0099015,97965.0,97964.0,0.10532524]
["bitfinex","BTCUSD",1733831561440,0.0099015,97965.0,97964.0,0.11170802]
["bitfinex","BTCUSD",1733831564083,0.2140555,97965.0,97964.0,0.11170802]
["bitfinex","BTCUSD",1733831564263,0.2140555,97965.0,97964.0,0.11170828]
["bitfinex","BTCUSD",1733831564701,0.2140555,97965.0,97964.0,0.00638304]
["bitfinex","BTCUSD",1733831564915,0.204162,97961.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733831565995,0.281562,97961.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733831566430,0.329962,97961.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733831566704,0.0774,97946.0,97942.0,0.00016734]
["bitfinex","BTCUSD",1733831566913,0.0774,97946.0,97943.0,0.00638455]
["bitfinex","BTCUSD",1733831566914,0.204196,97945.0,97943.0,0.00638455]
["bitfinex","BTCUSD",1733831567126,0.204196,97945.0,97942.0,0.00016734]
["bitfinex","BTCUSD",1733831567375,0.408392,97945.0,97942.0,0.00016734]
["bitfinex","BTCUSD",1733831567593,0.204196,97945.0,97943.0,0.00638486]
["bitfinex","BTCUSD",1733831567807,0.408392,97945.0,97942.0,0.00016734]
["bitfinex","BTCUSD",1733831568474,0.2042,97943.0,97942.0,0.00016734]
["bitfinex","BTCUSD",1733831568937,0.2042,97943.0,97942.0,0.00116734]
["bitfinex","BTCUSD",1733831569179,0.2042,97943.0,97942.0,0.00755248]
["bitfinex","BTCUSD",1733831569391,0.2042,97943.0,97942.0,0.00655248]
["bitfinex","BTCUSD",1733831571094,0.2042,97943.0,97942.0,0.00655256]
["bitfinex","BTCUSD",1733831571567,0.204005,97943.0,97942.0,0.00655256]
["bitfinex","BTCUSD",1733831574501,0.204005,97943.0,97942.0,0.00655275]
["bitfinex","BTCUSD",1733831574737,0.630004,97941.0,97940.0,1.9e-07]
["bitfinex","BTCUSD",1733831574999,0.204005,97943.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733831575000,0.204264,97913.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733831575258,0.1258,97929.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733831575259,0.204254,97918.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733831575493,0.204247,97921.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733831575494,0.204262,97914.0,97904.0,0.10532524]
["bitfinex","BTCUSD",1733831576450,0.20442903,97914.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733831576702,0.20442903,97914.0,97906.0,0.10532524]
["bitfinex","BTCUSD",1733831577462,0.40869103,97914.0,97906.0,0.10532524]
["bitfinex","BTCUSD",1733831577697,0.204262,97913.0,97906.0,0.10532524]
["bitfinex","BTCUSD",1733831578422,0.00016703,97914.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733831578669,0.204262,97913.0,97908.0,0.10532524]
["bitfinex","BTCUSD",1733831578939,0.00016703,97914.0,97908.0,0.10532524]
["bitfinex","BTCUSD",1733831579588,0.204275,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733831579836,0.204267,97911.0,97906.0,0.001]
["bitfinex","BTCUSD",1733831579837,0.204267,97911.0,97906.0,0.10532524]
["bitfinex","BTCUSD",1733831580045,0.204272,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1733831580257,0.204272,97909.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831580679,0.204269,97910.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831580900,0.076,97913.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831581341,0.204265,97912.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831581593,0.40853,97912.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831581852,0.204273,97908.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831582073,0.204265,97912.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831582931,0.204265,97912.0,97907.0,0.10632524]
["bitfinex","BTCUSD",1733831583123,0.204265,97912.0,97907.0,0.10732524]
["bitfinex","BTCUSD",1733831583847,0.204265,97912.0,97907.0,0.10532524]
["bitfinex","BTCUSD",1733831584601,0.204265,97912.0,97907.0,0.10632524]
["bitfinex","BTCUSD",1733831585081,0.204265,97912.0,97907.0,0.10732524]
["bitfinex","BTCUSD",1733831585337,0.076,97913.0,97907.0,0.10732524]
["bitfinex","BTCUSD",1733831585601,0.204265,97912.0,97907.0,0.10732524]
["bitfinex","BTCUSD",1733831585880,0.00016703,97914.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733831586138,0.00016703,97914.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733831586410,0.00016703,97914.0,97907.0,0.002]
["bitfinex","BTCUSD",1733831586411,0.00016703,97914.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733831586662,0.00016703,97914.0,97912.0,0.00638669]
["bitfinex","BTCUSD",1733831586886,0.00016703,97914.0,97907.0,0.206275]
["bitfinex","BTCUSD",1733831586887,0.00016703,97914.0,97913.0,0.11171193]
["bitfinex","BTCUSD",1733831589644,0.00016703,97914.0,97913.0,0.11371193]
["bitfinex","BTCUSD",1733831589889,0.00016703,97914.0,97913.0,0.11171193]
["bitfinex","BTCUSD",1733831590110,0.00016703,97914.0,97913.0,0.11471193]
["bitfinex","BTCUSD",1733831590538,0.00016703,97914.0,97913.0,0.11671193]
["bitfinex","BTCUSD",1733831592832,0.28712703,97914.0,97913.0,0.01138669]
["bitfinex","BTCUSD",1733831593038,0.33702703,97914.0,97913.0,0.01138669]
["bitfinex","BTCUSD",1733831593890,0.36002703,97914.0,97913.0,0.01138669]
["bitfinex","BTCUSD",1733831595470,0.36002703,97914.0,97913.0,0.01138696]
["bitfinex","BTCUSD",1733831596124,0.36002703,97914.0,97913.0,0.00938696]
["bitfinex","BTCUSD",1733831596125,0.66002703,97914.0,97913.0,0.00938696]
["bitfinex","BTCUSD",1733831596551,0.204288,97901.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1733831596767,0.309988,97901.0,97900.0,0.00647352]
["bitfinex","BTCUSD",1733831597941,0.359888,97901.0,97900.0,0.00647352]
["bitfinex","BTCUSD",1733831598831,0.359888,97901.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1733831599058,0.359888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831602441,0.361888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831602658,0.359888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831603081,0.361888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831603506,0.362888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831603941,0.361888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831604370,0.362888,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831604585,0.003,97901.0,97900.0,0.00647383]
["bitfinex","BTCUSD",1733831604797,0.003,97901.0,97900.0,0.11179907]
["bitfinex","BTCUSD",1733831605507,0.003,97901.0,97900.0,0.11179825]
["bitfinex","BTCUSD",1733831605757,0.003,97901.0,97900.0,0.11281967]
["bitfinex","BTCUSD",1733831606186,0.003,97901.0,97900.0,0.11179825]
["bitfinex","BTCUSD",1733831606401,0.207288,97901.0,97900.0,0.11179825]
["bitfinex","BTCUSD",1733831606620,0.206288,97901.0,97900.0,0.11179825]
["bitfinex","BTCUSD",1733831606842,0.204281,97905.0,97900.0,0.11179825]
["bitfinex","BTCUSD",1733831607055,0.204281,97905.0,97900.0,0.0040857]
["bitfinex","BTCUSD",1733831607056,0.001,97901.0,97900.0,0.0040857]
["bitfinex","BTCUSD",1733831607270,0.001,97901.0,97900.0,0.11579816]
["bitfinex","BTCUSD",1733831607539,0.023,97904.0,97900.0,0.11579816]
["bitfinex","BTCUSD",1733831607775,0.023,97902.0,97901.0,0.11171246]
["bitfinex","BTCUSD",1733831608250,0.204268,97911.0,97901.0,0.11171248]
["bitfinex","BTCUSD",1733831608251,0.023,97910.0,97901.0,0.11171248]
["bitfinex","BTCUSD",1733831608497,0.023,97908.0,97902.0,0.00638724]
["bitfinex","BTCUSD",1733831608734,0.023,97908.0,97903.0,0.00638724]
["bitfinex","BTCUSD",1733831608970,0.023,97908.0,97904.0,0.21066724]
["bitfinex","BTCUSD",1733831609204,0.20426,97915.0,97904.0,0.21066724]
["bitfinex","BTCUSD",1733831609205,0.02316703,97914.0,97905.0,0.00638724]
["bitfinex","BTCUSD",1733831609421,0.02316703,97914.0,97906.0,0.00638724]
["bitfinex","BTCUSD",1733831609635,0.02316703,97914.0,97907.0,0.00638724]
["bitfinex","BTCUSD",1733831609854,0.02316703,97914.0,97905.0,0.10532524]
["bitfinex","BTCUSD",1733831609855,0.02316703,97914.0,97908.0,0.00638724]
["bitfinex","BTCUSD",1733831610116,0.02316703,97914.0,97909.0,0.00638724]
["bitfinex","BTCUSD",1733831610360,0.02316703,97914.0,97910.0,0.00638724]
["bitfinex","BTCUSD",1733831610601,0.02316703,97914.0,97911.0,0.00638724]
["bitfinex","BTCUSD",1733831610866,0.02316703,97914.0,97912.0,0.00638724]
["bitfinex","BTCUSD",1733831611127,0.02316703,97914.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831611376,0.00016703,97914.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831611801,0.00116703,97914.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831612010,0.00016703,97914.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831612454,0.00116703,97914.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831612920,0.0827,97922.0,97913.0,0.00638724]
["bitfinex","BTCUSD",1733831612921,0.0001716,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733831613169,0.0001716,97940.0,97939.0,0.51332048]
["bitfinex","BTCUSD",1733831613398,0.0001716,97940.0,97939.0,0.51792047]
["bitfinex","BTCUSD",1733831614064,0.0001716,97940.0,97939.0,0.11631247]
["bitfinex","BTCUSD",1733831614723,0.0001716,97940.0,97939.0,0.12131247]
["bitfinex","BTCUSD",1733831615154,0.0001716,97940.0,97939.0,0.11631247]
["bitfinex","BTCUSD",1733831615623,0.0001716,97940.0,97939.0,0.12031247]
["bitfinex","BTCUSD",1733831617384,0.0001716,97940.0,97939.0,0.12231247]
["bitfinex","BTCUSD",1733831617892,0.0001716,97940.0,97939.0,0.12031247]
["bitfinex","BTCUSD",1733831618117,0.0001716,97940.0,97939.0,0.12231247]
["bitfinex","BTCUSD",1733831625715,0.0001716,97940.0,97939.0,0.12230935]
["bitfinex","BTCUSD",1733831628065,0.0001716,97940.0,97939.0,0.27333038]
["bitfinex","BTCUSD",1733831628323,0.0001716,97940.0,97939.0,0.27230935]
["bitfinex","BTCUSD",1733831628518,0.0099015,97965.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733831628731,0.0099015,97965.0,97964.0,0.46586536]
["bitfinex","BTCUSD",1733831628958,0.0099015,97965.0,97964.0,0.47084131]
["bitfinex","BTCUSD",1733831629187,0.0099015,97965.0,97964.0,0.53965719]
["bitfinex","BTCUSD",1733831629641,0.0099015,97965.0,97964.0,0.68965719]
["bitfinex","BTCUSD",1733831629862,0.00676144,97965.0,97964.0,0.72274238]
["bitfinex","BTCUSD",1733831630081,0.00676144,97965.0,97964.0,0.73321666]
["bitfinex","BTCUSD",1733831630306,0.00676144,97965.0,97964.0,0.73221666]
["bitfinex","BTCUSD",1733831631168,0.00676144,97965.0,97964.0,0.73721666]
["bitfinex","BTCUSD",1733831631596,0.00676144,97965.0,97964.0,0.73221666]
["bitfinex","BTCUSD",1733831631822,0.00676144,97965.0,97964.0,0.73921666]
["bitfinex","BTCUSD",1733831632046,0.00676144,97965.0,97964.0,0.74321666]
["bitfinex","BTCUSD",1733831632282,0.00676144,97965.0,97964.0,0.73921666]
["bitfinex","BTCUSD",1733831632499,0.00676144,97965.0,97964.0,0.74821666]
["bitfinex","BTCUSD",1733831632716,0.00676144,97965.0,97964.0,0.33045719]
["bitfinex","BTCUSD",1733831633634,0.00676144,97965.0,97964.0,0.32345719]
["bitfinex","BTCUSD",1733831633842,0.00676144,97965.0,97964.0,0.31445719]
["bitfinex","BTCUSD",1733831634053,0.00676144,97965.0,97964.0,0.46745719]
["bitfinex","BTCUSD",1733831634476,0.00676144,97965.0,97964.0,0.46445719]
["bitfinex","BTCUSD",1733831634905,0.00676144,97965.0,97964.0,0.46745719]
["bitfinex","BTCUSD",1733831635251,0.00676144,97965.0,97964.0,0.32345719]
["bitfinex","BTCUSD",1733831635464,0.00676144,97965.0,97964.0,0.31745719]
["bitfinex","BTCUSD",1733831635874,0.00676144,97965.0,97964.0,0.32345719]
["bitfinex","BTCUSD",1733831636099,0.00676144,97965.0,97964.0,0.31745719]
["bitfinex","BTCUSD",1733831636319,0.00676144,97965.0,97964.0,0.32145719]
["bitfinex","BTCUSD",1733831636525,0.00676144,97965.0,97964.0,0.46845719]
["bitfinex","BTCUSD",1733831636749,0.00676144,97965.0,97964.0,0.46445719]
["bitfinex","BTCUSD",1733831636953,0.00676144,97965.0,97964.0,0.46945719]
["bitfinex","BTCUSD",1733831637191,0.00676144,97965.0,97964.0,0.11530119]
["bitfinex","BTCUSD",1733831637394,0.00676144,97965.0,97964.0,0.11330119]
["bitfinex","BTCUSD",1733831637932,0.00676144,97965.0,97964.0,0.11430119]
["bitfinex","BTCUSD",1733831638150,0.00676144,97965.0,97964.0,0.12068385]
["bitfinex","BTCUSD",1733831638361,0.00676144,97965.0,97964.0,0.11768385]
["bitfinex","BTCUSD",1733831638570,0.00676144,97965.0,97964.0,0.11968385]
["bitfinex","BTCUSD",1733831638780,0.00676144,97965.0,97964.0,0.11768385]
["bitfinex","BTCUSD",1733831641465,0.00676144,97965.0,97964.0,0.11868385]
["bitfinex","BTCUSD",1733831642524,0.00676144,97965.0,97964.0,0.11868373]
["bitfinex","BTCUSD",1733831643988,0.00676144,97965.0,97964.0,0.26868373]
["bitfinex","BTCUSD",1733831645361,0.00676144,97965.0,97964.0,0.27814511]
["bitfinex","BTCUSD",1733831645563,0.00676144,97965.0,97964.0,0.27714511]
["bitfinex","BTCUSD",1733831645702,0.00676144,97965.0,97964.0,0.28414511]
["bitfinex","BTCUSD",1733831645899,0.00676144,97965.0,97964.0,0.28414448]
["bitfinex","BTCUSD",1733831647156,0.00676144,97965.0,97964.0,0.28314448]
["bitfinex","BTCUSD",1733831647562,0.00676144,97965.0,97964.0,0.28614448]
["bitfinex","BTCUSD",1733831647940,0.00676144,97965.0,97964.0,0.51824448]
["bitfinex","BTCUSD",1733831648141,0.0001716,97970.0,97965.0,0.708308]
["bitfinex","BTCUSD",1733831648453,0.00095715,97969.0,97968.0,0.25532524]
["bitfinex","BTCUSD",1733831648636,0.00095715,97969.0,97968.0,0.40532524]
["bitfinex","BTCUSD",1733831648833,0.00095715,97969.0,97968.0,0.41042047]
["bitfinex","BTCUSD",1733831649452,0.0001716,97970.0,97968.0,0.41042047]
["bitfinex","BTCUSD",1733831649453,0.0001716,97970.0,97969.0,0.15]
["bitfinex","BTCUSD",1733831649677,0.0001716,97970.0,97969.0,0.61049171]
["bitfinex","BTCUSD",1733831649866,0.0001716,97970.0,97969.0,0.61456431]
["bitfinex","BTCUSD",1733831650300,0.0001716,97970.0,97969.0,0.47094508]
["bitfinex","BTCUSD",1733831651285,0.0001716,97970.0,97969.0,0.46456431]
["bitfinex","BTCUSD",1733831651486,0.0001716,97970.0,97969.0,0.47856431]
["bitfinex","BTCUSD",1733831651901,0.0001716,97970.0,97969.0,0.32856431]
["bitfinex","BTCUSD",1733831652728,0.0001716,97970.0,97969.0,0.31956431]
["bitfinex","BTCUSD",1733831653156,0.0001716,97970.0,97969.0,0.32556431]
["bitfinex","BTCUSD",1733831653868,0.0001716,97970.0,97969.0,0.47056431]
["bitfinex","BTCUSD",1733831654112,0.0001716,97970.0,97969.0,0.47356431]
["bitfinex","BTCUSD",1733831654367,0.0001716,97970.0,97969.0,0.47394641]
["bitfinex","BTCUSD",1733831654604,0.0001716,97970.0,97969.0,0.47294641]
["bitfinex","BTCUSD",1733831654847,0.0001716,97970.0,97969.0,0.47394641]
["bitfinex","BTCUSD",1733831655328,0.0001716,97970.0,97969.0,0.47256431]
["bitfinex","BTCUSD",1733831656079,0.0001716,97970.0,97969.0,0.46756431]
["bitfinex","BTCUSD",1733831656282,0.0001716,97970.0,97969.0,0.47056431]
["bitfinex","BTCUSD",1733831656863,0.0001716,97970.0,97969.0,0.46756431]
["bitfinex","BTCUSD",1733831657219,0.0001716,97970.0,97969.0,0.46956431]
["bitfinex","BTCUSD",1733831657833,0.0001716,97970.0,97969.0,0.46756431]
["bitfinex","BTCUSD",1733831658382,0.0001716,97970.0,97969.0,0.01009307]
["bitfinex","BTCUSD",1733831659045,0.0001716,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1733831659245,0.0001716,97970.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733831659421,0.0001716,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831659756,0.0001716,97970.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831659947,0.0001716,97970.0,97963.0,0.10588239]
["bitfinex","BTCUSD",1733831660234,0.0001716,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733831661065,0.0001716,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1733831661480,0.0001716,97970.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733831663192,0.0001716,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733831665370,0.0001716,97970.0,97963.0,0.10588239]
["bitfinex","BTCUSD",1733831665593,0.0796,97969.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831665803,0.20415,97967.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831666886,0.408301,97967.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831667342,0.0766,97964.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831667780,0.2266,97964.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831673673,0.0766,97964.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831674766,0.2266,97964.0,97963.0,0.00055715]
["bitfinex","BTCUSD",1733831675456,0.2266,97964.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831675457,0.15,97947.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831675674,0.20422,97934.0,97930.0,0.00025314]
["bitfinex","BTCUSD",1733831675884,0.204204,97941.0,97930.0,0.00025314]
["bitfinex","BTCUSD",1733831676332,0.1224,97946.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733831676552,0.15,97966.0,97930.0,0.1203366]
["bitfinex","BTCUSD",1733831676553,0.204173,97956.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733831676778,0.0766,97957.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733831676995,0.0766,97957.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733831677429,0.0766,97957.0,97944.0,0.204197]
["bitfinex","BTCUSD",1733831677644,0.003,97947.0,97944.0,0.30952224]
["bitfinex","BTCUSD",1733831677853,0.003,97947.0,97944.0,0.10532524]
["bitfinex","BTCUSD",1733831678346,0.0766,97957.0,97944.0,0.10532524]
["bitfinex","BTCUSD",1733831678556,0.0766,97957.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733831678557,0.006,97947.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733831678768,0.006,97947.0,97930.0,0.20448014]
["bitfinex","BTCUSD",1733831678769,0.204203,97942.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831678976,0.204178,97954.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831679184,0.204194,97946.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831679424,0.003,97947.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831679641,0.0766,97957.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831679642,0.204196,97945.0,97936.0,0.10532524]
["bitfinex","BTCUSD",1733831680055,0.003,97947.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733831680266,0.003,97947.0,97937.0,0.10532524]
["bitfinex","BTCUSD",1733831680472,0.003,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831681337,0.005,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831681516,0.002,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831681982,0.003,97946.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831682206,0.002,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831682622,0.006,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831682835,0.002,97947.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733831683052,0.0766,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831683273,0.0766,97965.0,97941.0,0.10532524]
["bitfinex","BTCUSD",1733831683274,0.004,97946.0,97941.0,0.10532524]
["bitfinex","BTCUSD",1733831683481,0.004,97946.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733831683482,0.001,97946.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733831683732,0.001,97946.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733831683967,0.001,97946.0,97945.0,0.30952124]
["bitfinex","BTCUSD",1733831684194,0.001,97946.0,97945.0,0.31625638]
["bitfinex","BTCUSD",1733831684870,0.204161,97962.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831685078,0.204161,97962.0,97945.0,0.31625638]
["bitfinex","BTCUSD",1733831685079,0.006,97947.0,97946.0,0.204194]
["bitfinex","BTCUSD",1733831685290,0.006,97947.0,97946.0,0.30951924]
["bitfinex","BTCUSD",1733831685505,0.002,97947.0,97946.0,0.10532524]
["bitfinex","BTCUSD",1733831685712,0.204163,97961.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831686938,0.0766,97965.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831687144,0.204157,97964.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831687762,0.249966,97960.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831687961,0.0458,97960.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831688591,0.0538,97960.0,97951.0,0.409365]
["bitfinex","BTCUSD",1733831688800,0.0538,97960.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733831689044,0.0538,97960.0,97955.0,0.40835]
["bitfinex","BTCUSD",1733831689472,0.011,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733831689677,0.011,97960.0,97959.0,0.30949224]
["bitfinex","BTCUSD",1733831690102,0.003,97960.0,97959.0,0.30949224]
["bitfinex","BTCUSD",1733831690574,0.0001716,97970.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733831692030,0.00072875,97970.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733831692236,0.00072875,97970.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733831692824,0.00372875,97970.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733831693434,0.00672875,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1733831693656,0.00972875,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1733831693863,0.00372875,97970.0,97962.0,0.204158]
["bitfinex","BTCUSD",1733831694076,0.00372875,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733831694287,0.00372875,97970.0,97966.0,0.001]
["bitfinex","BTCUSD",1733831694288,0.00972875,97970.0,97966.0,0.001]
["bitfinex","BTCUSD",1733831694713,0.00972875,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733831694930,0.00972875,97970.0,97966.0,0.001]
["bitfinex","BTCUSD",1733831695147,0.00972875,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733831695148,0.00672875,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733831695571,0.00372875,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733831695778,0.00372875,97970.0,97967.0,0.4083]
["bitfinex","BTCUSD",1733831695981,0.00772875,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1733831696191,0.00072875,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733831696399,0.00372875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831696605,0.01072875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831696815,0.00072875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831697224,0.00772875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831697656,0.00072875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831698415,0.00372875,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831699056,0.01072875,97970.0,97969.0,0.205146]
["bitfinex","BTCUSD",1733831699264,0.00772875,97970.0,97969.0,0.205146]
["bitfinex","BTCUSD",1733831699694,0.01072875,97970.0,97969.0,0.205146]
["bitfinex","BTCUSD",1733831700325,0.01072875,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831704391,0.48925321,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831706769,0.43892875,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831709100,0.54425399,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831710413,0.13892875,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831710625,0.28892875,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831713168,0.13892875,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831714229,0.1337318,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831716606,0.1312,97970.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733831716781,0.1282,97970.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733831716989,0.1352,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733831717198,0.1282,97970.0,97962.0,0.00668019]
["bitfinex","BTCUSD",1733831717353,0.1282,97970.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733831717553,0.1332,97970.0,97962.0,0.00668019]
["bitfinex","BTCUSD",1733831717953,0.1332,97970.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733831718249,0.005,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733831718457,0.008,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733831718651,0.008,97970.0,97969.0,0.38587124]
["bitfinex","BTCUSD",1733831718861,0.005,97970.0,97969.0,0.38587124]
["bitfinex","BTCUSD",1733831718987,0.00424282,97971.0,97969.0,0.38587124]
["bitfinex","BTCUSD",1733831719192,0.00424282,97971.0,97970.0,0.10532524]
["bitfinex","BTCUSD",1733831727051,0.00424282,97971.0,97969.0,0.00055715]
["bitfinex","BTCUSD",1733831727658,0.20838682,97971.0,97969.0,0.00055715]
["bitfinex","BTCUSD",1733831728296,0.20838682,97971.0,97956.0,0.20265296]
["bitfinex","BTCUSD",1733831728449,0.20894397,97971.0,97957.0,0.11202159]
["bitfinex","BTCUSD",1733831729650,0.204144,97970.0,97957.0,0.00669635]
["bitfinex","BTCUSD",1733831729856,0.15,97965.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730074,0.01099794,97970.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730075,0.408357,97954.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831730283,0.408357,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730284,0.204178,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730488,0.15,97961.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730489,0.1306,97964.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730686,0.15,97961.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831730915,0.204177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831732513,0.202177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831732967,0.203177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831733370,0.204177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831733779,0.202177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831733996,0.204177,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831734599,0.002,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831734802,0.004,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831735005,0.004,97954.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831735231,0.004,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831735441,0.002,97954.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831735657,0.002,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831735658,0.206179,97954.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831735860,0.002,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831736422,0.002,97954.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831736651,0.002,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831736856,0.1306,97964.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831737024,0.002,97954.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831737449,0.0001716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831737779,0.0001716,97960.0,97950.0,0.2042708]
["bitfinex","BTCUSD",1733831737982,0.002,97954.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831738189,0.204179,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831739079,0.408358,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831739867,0.204179,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831740174,0.002,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831740393,0.004,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831740553,0.004,97953.0,97950.0,0.4084558]
["bitfinex","BTCUSD",1733831740754,0.004,97953.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831740985,0.204181,97952.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831741207,0.003794,97953.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831741416,0.003794,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831741625,0.003794,97953.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831741876,0.002,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831742102,0.004,97953.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831742547,0.002,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831742772,0.0001716,97960.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831742983,0.0001716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831743205,0.0001716,97960.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831743418,0.0001716,97960.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733831743634,0.0001716,97960.0,97954.0,0.21088304]
["bitfinex","BTCUSD",1733831743817,0.01016548,97960.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831744031,0.0001716,97960.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831744288,0.0021716,97960.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831744502,0.2063376,97960.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831744706,0.2063376,97960.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831744707,0.03439778,97960.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831744917,0.03439778,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831745324,0.0001716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831745533,0.0031716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831746143,0.0001716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831746296,0.0031716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831746508,0.2073376,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831746711,0.0031716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831747294,0.0051716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831747498,0.0031716,97960.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831747707,0.0031716,97960.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831747934,0.0051716,97960.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831748081,0.0031716,97960.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831748488,0.0051716,97960.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831748685,0.0051716,97960.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733831748887,0.09300521,97964.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831749295,0.003,97960.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831749682,0.003,97960.0,97953.0,0.204177]
["bitfinex","BTCUSD",1733831749887,0.24300521,97964.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831749888,0.15,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831750083,0.002,97960.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831750485,0.15,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831750944,0.002,97960.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831751801,0.15,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831752146,0.15,97963.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831752343,0.15,97963.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831752914,0.15,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831752915,0.003,97960.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831753831,0.15,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831754271,0.153,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831754633,0.153,97963.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733831754837,0.003,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831755066,0.003,97963.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831755293,0.153,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831755462,0.153,97963.0,97956.0,0.00669958]
["bitfinex","BTCUSD",1733831755463,0.003,97963.0,97956.0,0.00669958]
["bitfinex","BTCUSD",1733831755665,0.15,97963.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831755801,0.15,97963.0,97952.0,0.20418]
["bitfinex","BTCUSD",1733831755802,0.15,97963.0,97957.0,0.00669635]
["bitfinex","BTCUSD",1733831756004,0.153,97963.0,97956.0,0.00669958]
["bitfinex","BTCUSD",1733831756208,0.153,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831756209,0.153,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831756452,0.15,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831756653,0.15,97963.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831756860,0.153,97963.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831757031,0.153,97963.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733831757345,0.15,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831757540,0.24300521,97964.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831757781,0.153,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831758147,0.003,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831758343,0.153,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831758545,0.357158,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831758830,0.357158,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831758831,0.357158,97963.0,97956.0,0.001]
["bitfinex","BTCUSD",1733831759054,0.357158,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831759055,0.354158,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831759265,0.204162,97961.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831759485,0.357158,97963.0,97954.0,0.001]
["bitfinex","BTCUSD",1733831759883,0.354158,97963.0,97954.0,0.001]
["bitfinex","BTCUSD",1733831760287,0.357158,97963.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831760532,0.357158,97963.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831760739,0.357158,97963.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831760920,0.354158,97963.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831761480,0.023,97962.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831761738,0.023,97962.0,97956.0,0.001]
["bitfinex","BTCUSD",1733831761956,0.023,97962.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831762174,0.023,97958.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831762404,0.023,97962.0,97951.0,0.00771574]
["bitfinex","BTCUSD",1733831762609,0.023,97962.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831763526,0.023,97962.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831763703,0.173,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831764140,0.023,97961.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831764506,0.023,97961.0,97954.0,0.408354]
["bitfinex","BTCUSD",1733831764708,0.023,97961.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831765083,0.023,97961.0,97950.0,0.07892456]
["bitfinex","BTCUSD",1733831765410,0.023,97961.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831765856,0.023,97961.0,97953.0,0.001]
["bitfinex","BTCUSD",1733831766269,0.023,97961.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831766691,0.15,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831766692,0.173,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831766891,0.176,97963.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831767121,0.176,97963.0,97956.0,0.00669958]
["bitfinex","BTCUSD",1733831767295,0.176,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733831767496,0.173,97963.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831767649,0.023,97960.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831767854,0.023,97960.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733831768053,0.023,97960.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831768278,0.023,97962.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831768433,0.023,97962.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831768892,0.023,97962.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831768893,0.023,97962.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733831769102,0.023,97962.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831769103,0.023,97962.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831769304,0.023,97962.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831769482,0.023,97962.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733831769690,0.023,97962.0,97950.0,0.07892456]
["bitfinex","BTCUSD",1733831769691,0.023,97962.0,97959.0,0.00668988]
["bitfinex","BTCUSD",1733831769894,0.023,97962.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831770071,0.023,97962.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831770715,0.22865425,97964.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831770716,0.023,97963.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733831770914,0.023,97961.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831771541,0.22865425,97964.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831771542,0.023,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831771917,0.026,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831772123,0.230159,97963.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831772319,0.230159,97963.0,97950.0,0.28310956]
["bitfinex","BTCUSD",1733831772650,0.230159,97963.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831772849,0.230159,97963.0,97953.0,0.001]
["bitfinex","BTCUSD",1733831773408,0.227159,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831773807,0.230159,97963.0,97954.0,0.00670604]
["bitfinex","BTCUSD",1733831773984,0.230159,97963.0,97951.0,0.001]
["bitfinex","BTCUSD",1733831774221,0.230159,97963.0,97955.0,0.00670281]
["bitfinex","BTCUSD",1733831774391,0.227159,97963.0,97951.0,0.001]
["bitfinex","BTCUSD",1733831774592,0.227159,97963.0,97956.0,0.00669958]
["bitfinex","BTCUSD",1733831774795,0.230159,97963.0,97951.0,0.001]
["bitfinex","BTCUSD",1733831775003,0.230159,97963.0,97957.0,0.00669635]
["bitfinex","BTCUSD",1733831775235,0.023,97963.0,97951.0,0.001]
["bitfinex","BTCUSD",1733831775399,0.023,97961.0,97951.0,0.001]
["bitfinex","BTCUSD",1733831775614,0.023,97961.0,97952.0,0.00671251]
["bitfinex","BTCUSD",1733831776013,0.023,97961.0,97953.0,0.001]
["bitfinex","BTCUSD",1733831776216,0.023,97961.0,97953.0,0.00670927]
["bitfinex","BTCUSD",1733831776524,0.023,97961.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831776525,0.023,97959.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831776777,0.023,97959.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831777371,0.15,97956.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831777581,0.2543,97952.0,97951.0,0.00671574]
["bitfinex","BTCUSD",1733831777784,0.2543,97952.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831777785,0.377183,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831778002,0.64441217,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831778196,0.61250824,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831778586,0.8410864,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831778796,0.71761153,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733831778998,0.377204,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831779197,0.61252924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831780070,0.78220376,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831780270,0.70631704,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831780472,0.70638523,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831781298,0.61459743,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831782162,0.61559743,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831783102,0.63567913,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831783693,0.73846089,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831784366,0.11577425,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831784543,0.30952924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831784761,0.31152924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831785402,0.30952924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831785852,0.31452924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831786305,0.33508467,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831786477,0.33908467,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733831786858,0.33908467,97941.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831786859,0.15,97940.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831787063,0.204225,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831787293,0.43785024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831787496,0.94839024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831788029,0.762565,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831788460,0.51454,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831789979,0.52054,97931.0,97930.0,0.00786954]
["bitfinex","BTCUSD",1733831790187,0.51454,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831790394,0.51854,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831790605,0.51854,97931.0,97930.0,0.00686954]
["bitfinex","BTCUSD",1733831790807,0.51854,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831790999,0.51454,97931.0,97930.0,0.00686954]
["bitfinex","BTCUSD",1733831791208,0.51454,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831791609,0.51754,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831791760,0.51354,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831792133,0.51554,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831792812,0.51254,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831793206,0.51654,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831795693,0.51654,97931.0,97930.0,0.0802859]
["bitfinex","BTCUSD",1733831796025,0.51654,97931.0,97930.0,0.08706954]
["bitfinex","BTCUSD",1733831796876,0.51254,97931.0,97930.0,0.08706954]
["bitfinex","BTCUSD",1733831797147,0.51154,97931.0,97930.0,0.08706954]
["bitfinex","BTCUSD",1733831797556,0.51154,97931.0,97930.0,0.19239478]
["bitfinex","BTCUSD",1733831799503,0.51054,97931.0,97930.0,0.19239478]
["bitfinex","BTCUSD",1733831802981,0.51254,97931.0,97930.0,0.19239478]
["bitfinex","BTCUSD",1733831803268,0.51254,97931.0,97930.0,0.64239478]
["bitfinex","BTCUSD",1733831803976,0.51354,97931.0,97930.0,0.64239478]
["bitfinex","BTCUSD",1733831804182,0.51154,97931.0,97930.0,0.64239478]
["bitfinex","BTCUSD",1733831804387,0.51054,97931.0,97930.0,0.64239478]
["bitfinex","BTCUSD",1733831808535,0.51054,97931.0,97930.0,0.49239478]
["bitfinex","BTCUSD",1733831808730,0.51054,97931.0,97930.0,0.26219478]
["bitfinex","BTCUSD",1733831809004,0.51054,97931.0,97930.0,0.00686954]
["bitfinex","BTCUSD",1733831809501,0.51054,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733831816236,0.51054,97931.0,97930.0,0.10541114]
["bitfinex","BTCUSD",1733831816743,0.51054,97931.0,97930.0,0.11219478]
["bitfinex","BTCUSD",1733831819041,0.51054,97931.0,97930.0,0.56219478]
["bitfinex","BTCUSD",1733831819263,0.51054,97931.0,97930.0,0.68519478]
["bitfinex","BTCUSD",1733831819264,0.3052265,97931.0,97930.0,0.68519478]
["bitfinex","BTCUSD",1733831819466,0.3052265,97931.0,97930.0,1.02252532]
["bitfinex","BTCUSD",1733831819887,0.3052265,97931.0,97930.0,1.32252532]
["bitfinex","BTCUSD",1733831820088,0.0001718,97940.0,97939.0,0.654208]
["bitfinex","BTCUSD",1733831820371,0.0001718,97940.0,97939.0,1.19331831]
["bitfinex","BTCUSD",1733831820600,0.0001718,97940.0,97939.0,0.85598777]
["bitfinex","BTCUSD",1733831821228,8e-07,97940.0,97939.0,0.86936965]
["bitfinex","BTCUSD",1733831821616,8e-07,97940.0,97939.0,1.20652959]
["bitfinex","BTCUSD",1733831821817,8e-07,97940.0,97939.0,1.49952959]
["bitfinex","BTCUSD",1733831822027,0.0001716,97970.0,97969.0,0.3]
["bitfinex","BTCUSD",1733831822258,0.00072871,97970.0,97969.0,0.75947124]
["bitfinex","BTCUSD",1733831822492,0.00072871,97970.0,97969.0,0.76585275]
["bitfinex","BTCUSD",1733831823530,0.00072871,97970.0,97969.0,0.76885275]
["bitfinex","BTCUSD",1733831823735,0.00072871,97970.0,97969.0,0.76585275]
["bitfinex","BTCUSD",1733831823939,0.00072871,97970.0,97969.0,0.76985275]
["bitfinex","BTCUSD",1733831824759,0.00072871,97970.0,97969.0,0.76985237]
["bitfinex","BTCUSD",1733831825373,0.00072871,97970.0,97969.0,0.77185237]
["bitfinex","BTCUSD",1733831826557,5.3e-07,97971.0,97970.0,0.3]
["bitfinex","BTCUSD",1733831826709,5.3e-07,97971.0,97970.0,0.56170637]
["bitfinex","BTCUSD",1733831826710,3.7e-07,97971.0,97970.0,0.56170637]
["bitfinex","BTCUSD",1733831827934,3.7e-07,97971.0,97970.0,0.56870637]
["bitfinex","BTCUSD",1733831828573,3.7e-07,97971.0,97970.0,0.57170637]
["bitfinex","BTCUSD",1733831830226,0.00010573,97978.0,97977.0,0.504129]
["bitfinex","BTCUSD",1733831830392,0.00010573,97978.0,97977.0,0.61589221]
["bitfinex","BTCUSD",1733831830571,3.3e-07,97980.0,97979.0,0.45]
["bitfinex","BTCUSD",1733831830815,3.3e-07,97980.0,97979.0,0.56170637]
["bitfinex","BTCUSD",1733831831218,3.3e-07,97980.0,97979.0,0.76583137]
["bitfinex","BTCUSD",1733831832427,3.3e-07,97980.0,97979.0,0.76683137]
["bitfinex","BTCUSD",1733831833714,3.3e-07,97980.0,97979.0,0.77483137]
["bitfinex","BTCUSD",1733831834079,3.3e-07,97980.0,97979.0,0.78183137]
["bitfinex","BTCUSD",1733831835291,3.3e-07,97980.0,97979.0,0.63183137]
["bitfinex","BTCUSD",1733831836444,3.3e-07,97980.0,97979.0,0.62283137]
["bitfinex","BTCUSD",1733831836857,3.3e-07,97980.0,97979.0,0.77183137]
["bitfinex","BTCUSD",1733831837259,3.3e-07,97980.0,97979.0,0.77483137]
["bitfinex","BTCUSD",1733831837677,3.3e-07,97980.0,97979.0,0.77183137]
["bitfinex","BTCUSD",1733831837887,3.3e-07,97980.0,97979.0,0.47183137]
["bitfinex","BTCUSD",1733831838094,3.3e-07,97980.0,97979.0,0.47483137]
["bitfinex","BTCUSD",1733831839276,3.3e-07,97980.0,97979.0,0.77483137]
["bitfinex","BTCUSD",1733831840452,3.3e-07,97980.0,97979.0,0.76845024]
["bitfinex","BTCUSD",1733831840719,3.3e-07,97980.0,97979.0,0.774831]
["bitfinex","BTCUSD",1733831844170,3.3e-07,97980.0,97979.0,0.624831]
["bitfinex","BTCUSD",1733831844600,0.13110033,97980.0,97979.0,0.01538076]
["bitfinex","BTCUSD",1733831844784,0.14421036,97980.0,97979.0,0.01538076]
["bitfinex","BTCUSD",1733831844967,0.13110033,97980.0,97979.0,0.01538076]
["bitfinex","BTCUSD",1733831845167,0.13110033,97980.0,97979.0,0.00938076]
["bitfinex","BTCUSD",1733831845375,3.3e-07,97980.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831845583,0.30945024,97979.0,97978.0,0.00638256]
["bitfinex","BTCUSD",1733831845778,0.30945024,97979.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831845960,0.1311,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831847959,0.1311,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831848181,0.1311,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831848387,0.1331,97978.0,97977.0,0.00643992]
["bitfinex","BTCUSD",1733831848504,0.1331,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831848706,0.1331,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831848928,0.1311,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831849135,0.1331,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831850241,0.1331,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831850441,0.1331,97978.0,97977.0,5.684e-05]
["bitfinex","BTCUSD",1733831850730,0.1311,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831850957,0.1331,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831851352,0.1311,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831851747,0.1331,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831853921,0.23842524,97978.0,97977.0,0.00105684]
["bitfinex","BTCUSD",1733831854119,0.23842524,97978.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831854120,0.251842,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831854319,0.35716724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831855962,0.86752724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831856940,0.86952724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831857148,0.95282724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831857364,1.05793053,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831859426,0.95282724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831864061,0.94632724,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733831865913,0.204164,97960.0,97959.0,0.00496]
["bitfinex","BTCUSD",1733831866124,0.283164,97960.0,97959.0,0.00496]
["bitfinex","BTCUSD",1733831867956,0.795524,97960.0,97959.0,0.00496]
["bitfinex","BTCUSD",1733831868161,0.204189,97949.0,97935.0,0.15]
["bitfinex","BTCUSD",1733831868391,0.079,97948.0,97934.0,0.204217]
["bitfinex","BTCUSD",1733831868588,0.079,97948.0,97936.0,0.21097823]
["bitfinex","BTCUSD",1733831868805,0.079,97948.0,97935.0,0.15676747]
["bitfinex","BTCUSD",1733831869007,0.079,97948.0,97937.0,0.006761]
["bitfinex","BTCUSD",1733831869209,0.079,97948.0,97935.0,0.15]
["bitfinex","BTCUSD",1733831869210,0.079,97948.0,97936.0,0.00676423]
["bitfinex","BTCUSD",1733831869425,0.079,97948.0,97938.0,0.00675777]
["bitfinex","BTCUSD",1733831869637,0.079,97948.0,97938.0,0.15]
["bitfinex","BTCUSD",1733831869842,0.084,97948.0,97939.0,0.00675453]
["bitfinex","BTCUSD",1733831870053,0.079,97948.0,97939.0,0.00675453]
["bitfinex","BTCUSD",1733831870462,0.085,97948.0,97939.0,0.00675453]
["bitfinex","BTCUSD",1733831870638,0.085,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733831871070,0.085,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831871296,0.088,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831871612,0.079,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831872016,0.086,97948.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733831872247,0.082,97948.0,97943.0,0.0067416]
["bitfinex","BTCUSD",1733831872481,0.079,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733831872695,0.083,97948.0,97944.0,0.00673837]
["bitfinex","BTCUSD",1733831872845,0.082,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733831873052,0.082,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831873248,0.086,97948.0,97942.0,0.001]
["bitfinex","BTCUSD",1733831873453,0.082,97948.0,97943.0,0.0067416]
["bitfinex","BTCUSD",1733831873654,0.082,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733831873862,0.082,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831874289,0.079,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831874483,0.082,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831874939,0.086,97948.0,97944.0,0.001]
["bitfinex","BTCUSD",1733831875130,0.082,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831875336,0.086,97948.0,97945.0,0.00673514]
["bitfinex","BTCUSD",1733831875489,0.086,97948.0,97941.0,0.001]
["bitfinex","BTCUSD",1733831875694,0.083,97948.0,97946.0,0.0067319]
["bitfinex","BTCUSD",1733831875915,0.086,97948.0,97941.0,0.001]
["bitfinex","BTCUSD",1733831876125,0.082,97948.0,97947.0,0.00672867]
["bitfinex","BTCUSD",1733831876375,0.082,97948.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733831876526,0.086,97948.0,97945.0,0.001]
["bitfinex","BTCUSD",1733831876731,0.082,97948.0,97941.0,0.00674807]
["bitfinex","BTCUSD",1733831876937,0.082,97948.0,97946.0,0.0067319]
["bitfinex","BTCUSD",1733831877137,0.251392,97947.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831877718,0.204204,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831878150,0.0775,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831879258,0.002,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831880757,0.0775,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831881169,0.0835,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831881382,0.1384169,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831885522,0.0835,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831885854,0.287702,97942.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831893205,0.52632524,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831893414,0.5581921,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831893617,1.0685521,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831893838,1.17365539,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831894039,1.66585598,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831894251,1.71158819,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831894460,1.66629456,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831894685,1.48692712,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831894892,1.66629434,97941.0,97940.0,8.59e-05]
["bitfinex","BTCUSD",1733831895109,1.67029434,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831895296,1.48792712,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831895596,1.67125143,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831895801,1.48792712,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831895995,1.67125143,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831896311,1.67025143,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831896549,1.48692712,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831896708,1.49092712,97941.0,97940.0,0.0010859]
["bitfinex","BTCUSD",1733831897115,0.421,97937.0,97936.0,0.00055711]
["bitfinex","BTCUSD",1733831897314,0.66329539,97937.0,97936.0,0.00055711]
["bitfinex","BTCUSD",1733831897580,0.66329539,97937.0,97892.0,0.204304]
["bitfinex","BTCUSD",1733831897581,0.204284,97903.0,97892.0,0.204304]
["bitfinex","BTCUSD",1733831897696,0.204284,97903.0,97901.0,0.00638721]
["bitfinex","BTCUSD",1733831897697,0.0751,97902.0,97901.0,0.00638721]
["bitfinex","BTCUSD",1733831898144,0.121,97902.0,97901.0,0.01099484]
["bitfinex","BTCUSD",1733831898514,0.204288,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831900006,0.207288,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831900413,0.204288,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831900639,0.29640758,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831900858,1.13719282,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831901110,1.29219282,97901.0,97900.0,0.00125294]
["bitfinex","BTCUSD",1733831901308,1.28719282,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831901763,1.29619282,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831901886,1.28719282,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831902084,1.19807324,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831902310,1.20507324,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831902514,1.20207324,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831902922,1.20607324,97901.0,97900.0,0.00025294]
["bitfinex","BTCUSD",1733831907062,1.20607324,97901.0,97900.0,1.45265294]
["bitfinex","BTCUSD",1733831907443,1.31117653,97901.0,97900.0,1.45726273]
["bitfinex","BTCUSD",1733831908151,1.20607324,97901.0,97900.0,1.45726273]
["bitfinex","BTCUSD",1733831908353,1.22907324,97901.0,97900.0,1.45726273]
["bitfinex","BTCUSD",1733831920722,1.22907324,97901.0,97900.0,1.42297373]
["bitfinex","BTCUSD",1733831921042,1.27687324,97901.0,97900.0,1.42297373]
["bitfinex","BTCUSD",1733831921726,1.27687324,97901.0,97900.0,1.32867421]
["bitfinex","BTCUSD",1733831921877,1.38197653,97901.0,97900.0,1.31167731]
["bitfinex","BTCUSD",1733831922081,1.37097653,97901.0,97900.0,1.31167731]
["bitfinex","BTCUSD",1733831922279,1.37997653,97901.0,97900.0,1.0459678]
["bitfinex","BTCUSD",1733831922514,1.38697653,97901.0,97900.0,0.27960978]
["bitfinex","BTCUSD",1733831922847,1.38697653,97901.0,97900.0,0.2470226]
["bitfinex","BTCUSD",1733831922960,1.41870782,97901.0,97900.0,0.08111249]
["bitfinex","BTCUSD",1733831923159,1.41870782,97901.0,97900.0,0.04025449]
["bitfinex","BTCUSD",1733831923426,1.41870782,97901.0,97900.0,0.04034039]
["bitfinex","BTCUSD",1733831924071,0.323,97881.0,97880.0,8.59e-05]
["bitfinex","BTCUSD",1733831924281,0.76395424,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831924494,0.714689,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831925359,0.72736445,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831925561,0.73336445,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831925760,0.75636445,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831926116,0.75936445,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831928499,0.86446774,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831929211,0.75936445,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831931857,0.54236,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831932054,0.54236,97881.0,97880.0,0.00480703]
["bitfinex","BTCUSD",1733831932410,0.54236,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831933185,0.53336,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831933581,0.54236,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831933759,0.54236,97881.0,97880.0,0.00580703]
["bitfinex","BTCUSD",1733831933959,0.54236,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831934794,0.54236,97881.0,97880.0,0.00580703]
["bitfinex","BTCUSD",1733831935000,0.54236,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831935177,0.54236,97881.0,97880.0,0.00580703]
["bitfinex","BTCUSD",1733831936422,0.51936,97881.0,97880.0,0.39183227]
["bitfinex","BTCUSD",1733831937323,0.51036,97881.0,97880.0,0.39083227]
["bitfinex","BTCUSD",1733831937527,0.51036,97881.0,97880.0,0.39183227]
["bitfinex","BTCUSD",1733831937745,0.51036,97881.0,97880.0,0.39383227]
["bitfinex","BTCUSD",1733831937909,0.51036,97881.0,97880.0,0.39183227]
["bitfinex","BTCUSD",1733831938111,0.51036,97881.0,97880.0,0.39083227]
["bitfinex","BTCUSD",1733831938508,0.51036,97881.0,97880.0,0.39383227]
["bitfinex","BTCUSD",1733831939294,0.51136,97881.0,97880.0,0.39883227]
["bitfinex","BTCUSD",1733831939700,0.51036,97881.0,97880.0,0.39383227]
["bitfinex","BTCUSD",1733831940106,0.51036,97881.0,97880.0,0.28850703]
["bitfinex","BTCUSD",1733831940322,0.51036,97881.0,97880.0,0.01180703]
["bitfinex","BTCUSD",1733831940494,0.51036,97881.0,97880.0,0.15415409]
["bitfinex","BTCUSD",1733831940704,0.51036,97881.0,97880.0,0.15880703]
["bitfinex","BTCUSD",1733831940924,0.51036,97881.0,97880.0,0.16180703]
["bitfinex","BTCUSD",1733831941430,0.51036,97881.0,97880.0,0.00480703]
["bitfinex","BTCUSD",1733831941840,0.51036,97881.0,97880.0,0.00580703]
["bitfinex","BTCUSD",1733831942042,0.51036,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831942378,0.51036,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831942724,0.51036,97881.0,97880.0,0.00315409]
["bitfinex","BTCUSD",1733831942954,0.51036,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831943140,0.51136,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831943527,0.51036,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831943688,0.51236,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831944122,0.51236,97881.0,97880.0,0.00480703]
["bitfinex","BTCUSD",1733831944326,0.51236,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831944587,0.51036,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831945397,0.51036,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831945959,0.51436,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831946192,0.51536,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831947218,0.74746,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831947389,0.79456,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831948184,1.06250042,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831948664,1.15425845,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831948833,1.06250042,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831948988,1.16760371,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831949866,1.51090788,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831950648,1.58529366,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831950854,1.22796538,97881.0,97880.0,0.00015409]
["bitfinex","BTCUSD",1733831951050,1.0531152,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831951256,0.91550042,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831951457,1.06550042,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831951662,1.06450042,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831952302,1.16960371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831953045,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831954612,1.26432501,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831955816,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831956219,1.26432192,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831956422,1.26431921,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831957140,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831957695,1.31021849,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831957900,1.26431742,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831963476,1.20444166,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831963619,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831964020,1.34200016,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831964392,1.20443966,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831964534,1.34200016,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831964741,1.34199516,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831965124,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831966346,1.31015921,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831966553,1.34199063,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831966972,1.31015921,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831967191,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831967392,1.20443478,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831967654,1.34198517,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831968008,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831968212,1.3419848,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831968460,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831968675,1.34198493,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831968815,1.20443461,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831969016,1.34198296,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831969215,1.17260371,97881.0,97880.0,0.00115409]
["bitfinex","BTCUSD",1733831969419,1.20443456,97881.0,97880.0,9e-08]
["bitfinex","BTCUSD",1733831969624,1.20443456,97881.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733831969625,0.58575,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733831969845,0.58575,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831969846,0.72290609,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831970077,1.72746539,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831970385,0.86471,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831970587,0.95641613,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831970793,0.86471,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831971591,0.87371,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831971953,0.88650522,97871.0,97870.0,0.00025293]
["bitfinex","BTCUSD",1733831972150,0.89150522,97871.0,97870.0,0.00125293]
["bitfinex","BTCUSD",1733831972768,0.99660851,97871.0,97870.0,0.00125293]
["bitfinex","BTCUSD",1733831973591,0.89150522,97871.0,97870.0,0.00125293]
["bitfinex","BTCUSD",1733831979433,1.07823046,97871.0,97870.0,0.00125293]
["bitfinex","BTCUSD",1733831979632,1.07823046,97871.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1733831979633,0.354371,97861.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1733831979839,0.354371,97861.0,97850.0,0.0005577]
["bitfinex","BTCUSD",1733831979840,0.585792,97851.0,97850.0,0.0005577]
["bitfinex","BTCUSD",1733831980049,0.76022896,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1733831980275,1.29091635,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1733831981075,1.6294537,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1733831981302,1.66136274,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831981510,1.61436766,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831981712,1.60168731,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831981886,1.59404027,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831982313,1.39298676,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831982508,1.78411863,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831982728,1.88922192,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831982897,1.88986739,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831983099,1.88086739,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733831983504,1.88986739,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831983681,1.88086739,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831983886,1.88082652,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831984085,1.88982652,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831984285,1.89582652,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831984488,1.71254147,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831984695,1.89582474,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831985090,1.01382315,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831985290,0.93242315,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831986068,0.90051411,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831986812,0.99214249,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831987391,0.90051411,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831987597,1.0056174,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831988233,1.09724674,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831988431,0.78775026,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831988668,0.53300547,97851.0,97850.0,0.1500867]
["bitfinex","BTCUSD",1733831989038,0.52536,97851.0,97850.0,0.1500867]
["bitfinex","BTCUSD",1733831990234,0.52536,97851.0,97850.0,8.67e-05]
["bitfinex","BTCUSD",1733831990510,0.52536,97851.0,97850.0,0.1500867]
["bitfinex","BTCUSD",1733831995030,0.52536,97851.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733831995031,0.504413,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733831995252,0.504413,97841.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1733831995253,0.354434,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1733831995453,0.45975924,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1733831995653,0.45975924,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831996319,0.55136943,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831996493,0.45975924,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831996846,0.46475924,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831996955,0.97511924,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831997634,0.98733179,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831997834,0.98933179,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733831998432,1.09443508,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832000145,0.98933179,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832002797,0.88400655,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832002999,0.52957255,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832003596,0.73400655,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832013833,0.75700655,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832015375,0.52957255,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832015785,0.51736,97831.0,97830.0,0.00025318]
["bitfinex","BTCUSD",1733832031085,0.51736,97831.0,97830.0,0.13055318]
["bitfinex","BTCUSD",1733832031424,0.51736,97831.0,97830.0,0.23587842]
["bitfinex","BTCUSD",1733832031629,0.51736,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832032060,0.51236,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832032234,0.51336,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832032795,0.51036,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832033001,0.51136,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832033207,0.51036,97831.0,97830.0,0.25143156]
["bitfinex","BTCUSD",1733832033349,0.51136,97831.0,97830.0,0.25143156]
["bitfinex","BTCUSD",1733832034365,0.51136,97831.0,97830.0,0.24843156]
["bitfinex","BTCUSD",1733832034783,0.51236,97831.0,97830.0,0.25143156]
["bitfinex","BTCUSD",1733832038567,0.51236,97831.0,97830.0,0.40143156]
["bitfinex","BTCUSD",1733832039004,0.002,97831.0,97830.0,0.40143156]
["bitfinex","BTCUSD",1733832044794,0.000172,97840.0,97839.0,0.429417]
["bitfinex","BTCUSD",1733832045036,0.000172,97840.0,97839.0,0.53474224]
["bitfinex","BTCUSD",1733832046053,0.001172,97840.0,97839.0,0.53774224]
["bitfinex","BTCUSD",1733832046414,0.000172,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733832046613,0.000172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832048672,0.001172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832048897,0.000172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832049314,0.001172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832049513,0.000172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832049715,0.001172,97860.0,97859.0,0.30970024]
["bitfinex","BTCUSD",1733832051003,0.001172,97860.0,97859.0,0.32532881]
["bitfinex","BTCUSD",1733832054167,0.001172,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733832054335,0.083772,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733832055412,0.083772,97860.0,97830.0,0.12070771]
["bitfinex","BTCUSD",1733832055616,0.083772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832055617,0.082772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832055789,0.084772,97860.0,97851.0,0.408782]
["bitfinex","BTCUSD",1733832056153,0.083772,97860.0,97851.0,0.408782]
["bitfinex","BTCUSD",1733832056351,0.083772,97860.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733832056980,0.084772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832057182,0.083772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832058092,0.082772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832058476,0.083772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832058923,0.082772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832059270,0.083772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832059652,0.083772,97860.0,97851.0,0.20426116]
["bitfinex","BTCUSD",1733832061041,0.204375,97859.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733832061322,0.204377,97858.0,97847.0,0.408799]
["bitfinex","BTCUSD",1733832061477,0.083772,97860.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733832061836,0.204375,97859.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733832062352,0.205375,97859.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733832062754,0.001,97859.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733832063062,0.001,97859.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832063262,0.082772,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733832063663,0.082772,97860.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733832063664,0.204377,97858.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733832063874,0.082772,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832064062,0.001,97859.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832065113,0.082772,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832065699,0.083772,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832065909,0.082772,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832066082,0.001,97859.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832066496,0.082772,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832067332,0.082772,97860.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733832067333,0.204375,97859.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733832067542,0.204377,97858.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733832068404,0.204377,97858.0,97840.0,0.07907586]
["bitfinex","BTCUSD",1733832068405,0.083772,97860.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733832068612,0.083772,97860.0,97840.0,0.07907586]
["bitfinex","BTCUSD",1733832068613,0.001172,97860.0,97853.0,0.10634714]
["bitfinex","BTCUSD",1733832068815,0.000172,97860.0,97858.0,0.204376]
["bitfinex","BTCUSD",1733832070480,0.000172,97860.0,97859.0,0.23194705]
["bitfinex","BTCUSD",1733832070682,0.000172,97860.0,97859.0,0.38092524]
["bitfinex","BTCUSD",1733832071225,0.000172,97860.0,97859.0,0.30372524]
["bitfinex","BTCUSD",1733832072412,0.000172,97860.0,97859.0,0.30772524]
["bitfinex","BTCUSD",1733832072774,0.001172,97860.0,97859.0,0.31172524]
["bitfinex","BTCUSD",1733832074193,0.001172,97860.0,97859.0,0.32350055]
["bitfinex","BTCUSD",1733832079551,0.001172,97860.0,97859.0,0.27510055]
["bitfinex","BTCUSD",1733832079986,0.001172,97860.0,97859.0,0.27401655]
["bitfinex","BTCUSD",1733832082789,0.001172,97860.0,97859.0,0.11224124]
["bitfinex","BTCUSD",1733832089062,0.001172,97860.0,97859.0,0.113263]
["bitfinex","BTCUSD",1733832094292,0.001172,97860.0,97859.0,0.263263]
["bitfinex","BTCUSD",1733832094752,0.001172,97860.0,97859.0,0.26224124]
["bitfinex","BTCUSD",1733832097889,0.001172,97860.0,97859.0,0.28309021]
["bitfinex","BTCUSD",1733832098639,1e-06,97860.0,97859.0,0.28309021]
["bitfinex","BTCUSD",1733832099242,1e-06,97860.0,97859.0,0.74786591]
["bitfinex","BTCUSD",1733832099447,1e-06,97860.0,97859.0,0.41594217]
["bitfinex","BTCUSD",1733832099652,1e-06,97860.0,97859.0,0.74995836]
["bitfinex","BTCUSD",1733832100278,0.077,97885.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733832101569,0.00072847,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733832101915,0.00072847,97880.0,97879.0,0.208333]
["bitfinex","BTCUSD",1733832102272,0.00072847,97880.0,97879.0,0.210333]
["bitfinex","BTCUSD",1733832106159,0.00072847,97880.0,97879.0,0.2223153]
["bitfinex","BTCUSD",1733832112678,0.00072847,97880.0,97879.0,0.32764054]
["bitfinex","BTCUSD",1733832119653,0.00072847,97880.0,97879.0,0.46455871]
["bitfinex","BTCUSD",1733832120057,0.00072847,97880.0,97879.0,0.79321393]
["bitfinex","BTCUSD",1733832120227,0.00072847,97880.0,97879.0,0.46455871]
["bitfinex","BTCUSD",1733832120441,0.00072847,97880.0,97879.0,0.41887498]
["bitfinex","BTCUSD",1733832120654,0.00072847,97880.0,97879.0,0.32564054]
["bitfinex","BTCUSD",1733832120838,0.00072847,97880.0,97879.0,0.7871654]
["bitfinex","BTCUSD",1733832121056,0.00172847,97880.0,97879.0,0.8011654]
["bitfinex","BTCUSD",1733832121481,0.00172847,97880.0,97879.0,0.47255871]
["bitfinex","BTCUSD",1733832121688,0.00172847,97880.0,97879.0,0.47245317]
["bitfinex","BTCUSD",1733832121898,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832123568,0.00172847,97880.0,97879.0,0.42682089]
["bitfinex","BTCUSD",1733832123718,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832124662,0.00172847,97880.0,97879.0,0.42680626]
["bitfinex","BTCUSD",1733832125200,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832125403,0.00172847,97880.0,97879.0,0.42680173]
["bitfinex","BTCUSD",1733832126217,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832131048,0.00172847,97880.0,97879.0,0.42677451]
["bitfinex","BTCUSD",1733832132503,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832132876,0.00172847,97880.0,97879.0,0.42679415]
["bitfinex","BTCUSD",1733832133480,0.00172847,97880.0,97879.0,0.33564054]
["bitfinex","BTCUSD",1733832135519,0.00172847,97880.0,97879.0,0.80082254]
["bitfinex","BTCUSD",1733832135722,0.00172847,97880.0,97879.0,0.6223415]
["bitfinex","BTCUSD",1733832135929,0.00172847,97880.0,97879.0,0.9504094]
["bitfinex","BTCUSD",1733832136138,0.0481,97907.0,97887.0,0.15]
["bitfinex","BTCUSD",1733832136344,0.0481,97907.0,97897.0,0.1578964]
["bitfinex","BTCUSD",1733832136345,0.00011376,97907.0,97897.0,0.1578964]
["bitfinex","BTCUSD",1733832136553,0.00011376,97907.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733832136697,0.00011376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832137834,0.00211376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832138295,0.00311376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832138931,0.00211376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832139103,0.08411376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832139312,0.08511376,97907.0,97906.0,0.30960224]
["bitfinex","BTCUSD",1733832139516,0.08511376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832140146,0.08311376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832140781,0.08511376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832141157,0.08411376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832142253,0.00011376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832142632,0.00011376,97907.0,97906.0,0.32334012]
["bitfinex","BTCUSD",1733832143060,0.00011376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832144102,0.00211376,97907.0,97906.0,0.32134012]
["bitfinex","BTCUSD",1733832144309,0.00211376,97907.0,97906.0,0.32534012]
["bitfinex","BTCUSD",1733832144506,0.00011376,97907.0,97906.0,0.32534012]
["bitfinex","BTCUSD",1733832144708,0.00111376,97907.0,97906.0,0.33234012]
["bitfinex","BTCUSD",1733832152226,0.00111376,97907.0,97906.0,0.32060224]
["bitfinex","BTCUSD",1733832152973,0.08371376,97907.0,97906.0,0.215277]
["bitfinex","BTCUSD",1733832153185,0.08371376,97907.0,97906.0,0.011]
["bitfinex","BTCUSD",1733832153398,0.12941376,97907.0,97906.0,0.011]
["bitfinex","BTCUSD",1733832154025,0.12841376,97907.0,97906.0,0.004]
["bitfinex","BTCUSD",1733832154232,0.0826,97906.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733832154436,0.0826,97905.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733832155320,0.0457,97904.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733832155522,0.491167,97903.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733832155777,0.332588,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733832155984,0.482588,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733832156194,0.1283,97888.0,97878.0,0.204334]
["bitfinex","BTCUSD",1733832156414,0.0826,97887.0,97878.0,0.204334]
["bitfinex","BTCUSD",1733832156621,0.0826,97887.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733832158423,0.0826,97887.0,97882.0,0.408654]
["bitfinex","BTCUSD",1733832158639,0.0826,97887.0,97883.0,0.10532524]
["bitfinex","BTCUSD",1733832158843,0.00011376,97907.0,97883.0,0.10532524]
["bitfinex","BTCUSD",1733832158844,0.0826,97895.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733832159067,0.0826,97895.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733832161219,0.0856,97895.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733832162384,0.0876,97895.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733832163453,0.0876,97895.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733832163836,0.0876,97895.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733832164183,0.0817,97893.0,97880.0,0.408662]
["bitfinex","BTCUSD",1733832164601,0.0817,97893.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733832165051,0.0817,97891.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733832165226,0.28601,97890.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733832165427,0.28601,97890.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733832165428,0.0817,97889.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733832166056,0.0817,97889.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733832166935,0.0817,97889.0,97863.0,0.01171304]
["bitfinex","BTCUSD",1733832166936,0.0817,97889.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733832167140,0.0817,97889.0,97879.0,0.12024912]
["bitfinex","BTCUSD",1733832167353,0.0827,97889.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733832167553,0.0827,97889.0,97886.0,0.408636]
["bitfinex","BTCUSD",1733832167797,0.0817,97889.0,97886.0,0.408636]
["bitfinex","BTCUSD",1733832168004,0.0827,97889.0,97886.0,0.408636]
["bitfinex","BTCUSD",1733832168217,0.001,97889.0,97886.0,0.408636]
["bitfinex","BTCUSD",1733832168421,0.001,97889.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733832168640,0.001,97889.0,97888.0,0.30964024]
["bitfinex","BTCUSD",1733832169659,0.002,97889.0,97888.0,0.30964024]
["bitfinex","BTCUSD",1733832170124,0.0817,97903.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733832171382,0.0817,97903.0,97902.0,0.206285]
["bitfinex","BTCUSD",1733832172538,0.0817,97903.0,97902.0,0.207285]
["bitfinex","BTCUSD",1733832175527,0.0817,97903.0,97902.0,0.003]
["bitfinex","BTCUSD",1733832179441,0.0817,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1733832179641,0.0847,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1733832179926,0.045,97887.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733832180146,0.045,97887.0,97873.0,0.204345]
["bitfinex","BTCUSD",1733832180147,0.282919,97886.0,97873.0,0.204345]
["bitfinex","BTCUSD",1733832180744,0.282919,97886.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733832180745,0.204329,97881.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733832180974,0.204321,97885.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733832181814,0.0786,97886.0,97880.0,0.0010858]
["bitfinex","BTCUSD",1733832183051,0.204321,97885.0,97880.0,0.0010858]
["bitfinex","BTCUSD",1733832183431,0.204321,97885.0,97880.0,0.0020858]
["bitfinex","BTCUSD",1733832183662,0.204321,97885.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733832184700,0.0786,97886.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733832184873,0.0786,97886.0,97880.0,0.2044168]
["bitfinex","BTCUSD",1733832185096,0.0786,97886.0,97883.0,0.204323]
["bitfinex","BTCUSD",1733832186255,0.2286,97897.0,97883.0,0.204323]
["bitfinex","BTCUSD",1733832186460,0.2286,97897.0,97880.0,0.0010858]
["bitfinex","BTCUSD",1733832186461,0.15,97895.0,97880.0,0.0010858]
["bitfinex","BTCUSD",1733832186666,0.15,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733832187294,0.15,97895.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733832187692,0.2286,97897.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733832187929,0.154,97895.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733832188074,0.154,97895.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733832188075,0.004,97895.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733832188273,0.2286,97897.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733832188483,0.004,97895.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733832188686,0.004,97895.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733832188911,0.004,97895.0,97880.0,0.12033492]
["bitfinex","BTCUSD",1733832189108,0.004,97895.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832189462,0.006,97895.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832189940,0.0786,97897.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832190148,0.004,97895.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832190288,0.006,97895.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832190693,0.01,97895.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733832191296,0.01,97895.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733832191497,0.01,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733832191498,0.008,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733832191726,0.008,97895.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733832191940,0.008,97895.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733832192143,0.008,97895.0,97891.0,0.408615]
["bitfinex","BTCUSD",1733832192925,0.01,97895.0,97891.0,0.408615]
["bitfinex","BTCUSD",1733832193382,0.008,97895.0,97891.0,0.408615]
["bitfinex","BTCUSD",1733832193625,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832195170,0.0021716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832196458,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832196864,0.0011716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832197334,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832197519,0.0001716,97900.0,97899.0,0.207292]
["bitfinex","BTCUSD",1733832197722,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733832197930,0.0001716,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733832198141,0.0001716,97900.0,97899.0,0.31561724]
["bitfinex","BTCUSD",1733832198561,0.0001716,97900.0,97899.0,0.31361724]
["bitfinex","BTCUSD",1733832200159,0.0001716,97900.0,97899.0,0.31561724]
["bitfinex","BTCUSD",1733832200494,0.0001716,97900.0,97899.0,0.32667911]
["bitfinex","BTCUSD",1733832201032,0.0001716,97900.0,97899.0,0.32267911]
["bitfinex","BTCUSD",1733832201551,0.0001716,97900.0,97899.0,0.32467911]
["bitfinex","BTCUSD",1733832201921,0.0001716,97900.0,97899.0,0.32267911]
["bitfinex","BTCUSD",1733832202255,0.0001716,97900.0,97899.0,0.32067911]
["bitfinex","BTCUSD",1733832202464,0.0001716,97900.0,97899.0,0.32567911]
["bitfinex","BTCUSD",1733832203742,0.0011716,97900.0,97899.0,0.33467911]
["bitfinex","BTCUSD",1733832204134,0.0001716,97900.0,97899.0,0.32567911]
["bitfinex","BTCUSD",1733832204369,0.0011716,97900.0,97899.0,0.33467911]
["bitfinex","BTCUSD",1733832207155,0.0011716,97900.0,97899.0,0.014]
["bitfinex","BTCUSD",1733832208272,0.0001716,97900.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733832208489,0.0001716,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1733832208768,0.0751,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832210355,0.0761,97906.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733832211085,0.0761,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832212424,0.0751,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832212865,0.0761,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832213041,0.279378,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832213439,0.280378,97906.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832213646,0.204285,97902.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832213849,0.0751,97901.0,97900.0,0.0076734]
["bitfinex","BTCUSD",1733832215719,0.0811,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832216044,0.0841,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832217044,0.1325,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832221470,0.2825,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832221669,0.38782524,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832222421,0.41082524,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832224363,0.66592853,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832224568,0.80333894,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832225018,0.66592853,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832225220,0.69823565,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832225606,0.56082524,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832226013,0.69823565,97901.0,97900.0,0.0086734]
["bitfinex","BTCUSD",1733832226208,0.69823565,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832226990,0.71082524,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832227318,1.15401265,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832227828,1.33720073,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832228035,1.15398685,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832228668,1.04888356,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832229028,1.55960356,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832229627,1.55360356,97901.0,97900.0,0.0077593]
["bitfinex","BTCUSD",1733832229834,1.55360356,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832229835,1.56260356,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832230035,1.66770685,97901.0,97900.0,0.0087593]
["bitfinex","BTCUSD",1733832230384,1.66770685,97901.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1733832230385,0.800008,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1733832230586,1.4722903,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1733832230788,1.78588548,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1733832231760,1.76111156,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832231961,1.76611156,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832232354,1.77208035,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832232534,1.78108035,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832233283,2.00985564,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832233484,1.44302203,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832233693,1.78081181,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832233922,1.8859151,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832234128,2.06888976,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832234329,1.8859151,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832234533,2.06884689,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832235330,2.06885067,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832235531,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832236146,1.6852938,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832236353,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832236556,1.68526555,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832237135,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832237568,1.68526555,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832237777,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832238516,1.63952649,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832238981,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832239188,1.63951739,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832239590,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832240439,1.63951739,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832240648,1.54812532,97891.0,97890.0,0.0010859]
["bitfinex","BTCUSD",1733832241187,0.3,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733832241467,1.45247424,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733832242112,1.45247424,97881.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832242113,0.484165,97864.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832242338,0.5535,97861.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832242528,0.657192,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832242715,0.86367524,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832242939,1.37439524,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832243252,1.10023724,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832243466,1.06194395,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832243668,0.95661871,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832243883,0.87611871,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832244097,0.67172671,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832244295,0.6648336,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832244500,0.6648336,97851.0,97850.0,0.0758859]
["bitfinex","BTCUSD",1733832244703,0.5108336,97851.0,97850.0,0.0758859]
["bitfinex","BTCUSD",1733832244904,0.5108336,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832245145,0.5158336,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832245499,0.5248336,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832245908,0.5158336,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832246097,0.8726698,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832247023,0.9531698,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832247247,0.9481698,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832247460,0.84765884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832248213,0.84665884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832248415,0.85065884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832248816,0.84665884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832249293,0.85165884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832249494,0.95676213,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832249694,0.96576213,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832250141,0.85165884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832250345,0.86065884,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733832250829,0.584913,97841.0,97817.0,0.0486]
["bitfinex","BTCUSD",1733832251034,0.584913,97841.0,97807.0,0.0758]
["bitfinex","BTCUSD",1733832251035,0.84023824,97841.0,97807.0,0.0758]
["bitfinex","BTCUSD",1733832251249,1.35095824,97841.0,97807.0,0.0758]
["bitfinex","BTCUSD",1733832251470,1.45606153,97841.0,97807.0,0.0758]
["bitfinex","BTCUSD",1733832251671,1.45606153,97841.0,97806.0,0.0486]
["bitfinex","BTCUSD",1733832251672,1.50536153,97841.0,97806.0,0.0486]
["bitfinex","BTCUSD",1733832252104,1.53911937,97841.0,97806.0,0.0486]
["bitfinex","BTCUSD",1733832252315,1.53911937,97841.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832252316,1.50736153,97841.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832252459,1.50536153,97841.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832252663,0.504434,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832252865,0.79566253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832253064,1.30638253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832253768,1.45638253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832254214,1.46538253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832254502,1.45638253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832254663,1.47138253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832255264,1.46538253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832255466,1.47138253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832255898,1.46238253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832256105,1.47138253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832256559,1.46238253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832256702,1.47138253,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832256897,1.47650345,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832257277,1.48350345,97831.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832259244,1.52900345,97831.0,97830.0,8e-07]
["bitfinex","BTCUSD",1733832259520,0.735255,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832259685,0.84058024,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832259892,1.35130024,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832260892,1.40580024,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832261098,1.40980024,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832261341,1.51490353,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832263198,1.25980024,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832263355,0.83350024,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832264100,0.728175,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832264654,0.52372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832265481,0.67372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832265815,0.66472,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832266024,0.66772,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832266224,0.66372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832266586,0.77282329,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832266788,0.85384524,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832267172,0.84984524,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832269547,0.86085416,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832269808,0.76904524,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832269967,0.66372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832270993,0.7682391,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832272149,0.66372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832284249,0.695607,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832284660,0.66372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832285313,0.69560739,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832290319,0.78718253,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832290534,0.69560739,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832291446,0.8329701,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832291617,0.83324756,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832292026,0.69560739,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832292452,0.77005577,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832292847,1.59469109,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832293051,1.64249109,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832293940,2.11694199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832294152,2.11394199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832294549,2.12194199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832294749,2.11594199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832295072,2.11394199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832295390,2.43200809,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832295829,2.12294199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832295984,2.12694199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832296187,2.11794199,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832296800,2.04349361,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832297003,1.69569361,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832297205,1.37124271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832297404,1.52624271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832297824,1.52324271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832298022,1.328346,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832298260,1.478346,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832298676,1.487346,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832299107,1.637346,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832299365,1.9617969,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832299581,1.637346,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832299728,2.1117969,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832302779,1.85669361,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832303425,1.53224271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832303842,1.23224271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832304048,1.38224271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832304251,1.53224271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832304481,1.50782312,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832304689,1.00174271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832305095,1.23137197,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832305513,1.09153933,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832305934,1.25553933,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832306552,1.42853933,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832306763,1.50603933,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832307390,1.15074271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832309460,1.32374271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832310083,1.40124271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832312159,1.25124271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832313893,1.15074271,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832314711,1.27513482,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832314907,1.01353008,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832315129,0.76659725,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832315413,0.67472,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832315657,0.66572,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832316304,0.75759184,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832316509,0.75259184,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832316858,0.76659184,97821.0,97820.0,0.00164257]
["bitfinex","BTCUSD",1733832317269,0.76659184,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832317270,0.75259184,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832317654,0.76559184,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832318019,0.52372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832318782,0.52372,97821.0,97820.0,0.00736597]
["bitfinex","BTCUSD",1733832319629,0.51972,97821.0,97820.0,0.00736597]
["bitfinex","BTCUSD",1733832319851,0.51072,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832320058,0.51372,97821.0,97820.0,0.00064257]
["bitfinex","BTCUSD",1733832320749,0.51372,97821.0,97820.0,0.12974257]
["bitfinex","BTCUSD",1733832321107,0.51372,97821.0,97820.0,0.13646597]
["bitfinex","BTCUSD",1733832323039,0.51372,97821.0,97820.0,0.00736597]
["bitfinex","BTCUSD",1733832324495,0.51372,97821.0,97820.0,0.08796597]
["bitfinex","BTCUSD",1733832326175,0.51372,97821.0,97820.0,0.13726597]
["bitfinex","BTCUSD",1733832326594,0.51372,97821.0,97820.0,0.24259121]
["bitfinex","BTCUSD",1733832326950,0.51072,97821.0,97820.0,0.24259121]
["bitfinex","BTCUSD",1733832327173,0.51072,97821.0,97820.0,0.24659121]
["bitfinex","BTCUSD",1733832327376,0.0001718,97830.0,97820.0,0.25059121]
["bitfinex","BTCUSD",1733832327577,0.0001718,97830.0,97829.0,0.456238]
["bitfinex","BTCUSD",1733832327778,0.0001718,97830.0,97829.0,0.56156324]
["bitfinex","BTCUSD",1733832327982,0.0001718,97830.0,97829.0,0.71156324]
["bitfinex","BTCUSD",1733832328329,0.0001718,97830.0,97829.0,0.73199142]
["bitfinex","BTCUSD",1733832329373,0.0001718,97830.0,97829.0,0.56156324]
["bitfinex","BTCUSD",1733832330023,0.0011718,97830.0,97829.0,0.56656324]
["bitfinex","BTCUSD",1733832330528,0.0011718,97830.0,97829.0,0.42056324]
["bitfinex","BTCUSD",1733832331737,0.0011718,97830.0,97829.0,0.42425692]
["bitfinex","BTCUSD",1733832339144,0.0011718,97830.0,97829.0,0.43539702]
["bitfinex","BTCUSD",1733832339498,0.0011718,97830.0,97829.0,0.73539702]
["bitfinex","BTCUSD",1733832339703,0.0011718,97830.0,97829.0,0.88539702]
["bitfinex","BTCUSD",1733832346683,8e-07,97830.0,97829.0,0.90839702]
["bitfinex","BTCUSD",1733832347504,8e-07,97830.0,97829.0,0.90439702]
["bitfinex","BTCUSD",1733832348659,0.0001718,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733832348849,0.0001718,97840.0,97839.0,0.39034224]
["bitfinex","BTCUSD",1733832349001,0.0001718,97840.0,97839.0,0.3940292]
["bitfinex","BTCUSD",1733832349987,0.0001718,97840.0,97839.0,0.4030292]
["bitfinex","BTCUSD",1733832350161,0.0021718,97840.0,97839.0,0.4090292]
["bitfinex","BTCUSD",1733832352647,0.0021718,97840.0,97839.0,0.9063292]
["bitfinex","BTCUSD",1733832352648,8e-07,97840.0,97839.0,0.9063292]
["bitfinex","BTCUSD",1733832354292,0.0001726,97840.0,97839.0,0.9063292]
["bitfinex","BTCUSD",1733832354895,6e-07,97840.0,97839.0,0.9502273]
["bitfinex","BTCUSD",1733832356465,6e-07,97840.0,97839.0,0.96091917]
["bitfinex","BTCUSD",1733832357804,6e-07,97840.0,97839.0,1.00181817]
["bitfinex","BTCUSD",1733832368153,0.00015787,97850.0,97849.0,0.15]
["bitfinex","BTCUSD",1733832368414,0.00015787,97850.0,97849.0,0.45972124]
["bitfinex","BTCUSD",1733832368614,0.00015787,97850.0,97849.0,0.46340148]
["bitfinex","BTCUSD",1733832369487,0.00015787,97850.0,97849.0,0.46740148]
["bitfinex","BTCUSD",1733832372075,0.00015787,97850.0,97849.0,0.31740148]
["bitfinex","BTCUSD",1733832372472,0.00115787,97850.0,97849.0,0.32340148]
["bitfinex","BTCUSD",1733832372679,0.00115787,97850.0,97849.0,0.33398533]
["bitfinex","BTCUSD",1733832372886,0.00115787,97850.0,97849.0,0.32998533]
["bitfinex","BTCUSD",1733832373091,0.00115787,97850.0,97849.0,0.33498533]
["bitfinex","BTCUSD",1733832373308,0.00015787,97850.0,97849.0,0.32898533]
["bitfinex","BTCUSD",1733832373514,0.00115787,97850.0,97849.0,0.33598533]
["bitfinex","BTCUSD",1733832374539,0.00115787,97850.0,97849.0,0.50898533]
["bitfinex","BTCUSD",1733832377148,0.00132967,97850.0,97849.0,0.50898533]
["bitfinex","BTCUSD",1733832382470,0.00132967,97850.0,97849.0,0.5998628]
["bitfinex","BTCUSD",1733832382849,0.00132967,97850.0,97849.0,0.50898533]
["bitfinex","BTCUSD",1733832383233,0.00032967,97850.0,97849.0,0.59332842]
["bitfinex","BTCUSD",1733832383436,0.00032967,97850.0,97849.0,0.63830153]
["bitfinex","BTCUSD",1733832383637,0.00132967,97850.0,97849.0,0.51098533]
["bitfinex","BTCUSD",1733832383866,0.00132967,97850.0,97849.0,0.64730153]
["bitfinex","BTCUSD",1733832384066,0.00132967,97850.0,97849.0,0.64802359]
["bitfinex","BTCUSD",1733832384273,0.00132967,97850.0,97849.0,0.64302359]
["bitfinex","BTCUSD",1733832384585,0.00132967,97850.0,97849.0,0.96729098]
["bitfinex","BTCUSD",1733832385203,0.00132967,97850.0,97849.0,0.96429098]
["bitfinex","BTCUSD",1733832385356,0.00132967,97850.0,97849.0,0.82725272]
["bitfinex","BTCUSD",1733832385560,0.00132967,97850.0,97849.0,0.83225272]
["bitfinex","BTCUSD",1733832386947,0.00132967,97850.0,97849.0,0.8319345]
["bitfinex","BTCUSD",1733832389113,0.00132967,97850.0,97849.0,1.01465218]
["bitfinex","BTCUSD",1733832389313,0.00132967,97850.0,97849.0,0.8319345]
["bitfinex","BTCUSD",1733832389617,0.00132967,97850.0,97849.0,1.01465218]
["bitfinex","BTCUSD",1733832391575,0.00132967,97850.0,97849.0,0.8319345]
["bitfinex","BTCUSD",1733832394707,0.00132967,97850.0,97849.0,0.50566711]
["bitfinex","BTCUSD",1733832394908,0.00032967,97850.0,97849.0,0.49666711]
["bitfinex","BTCUSD",1733832395328,0.00032967,97850.0,97849.0,0.83410583]
["bitfinex","BTCUSD",1733832395531,0.00032967,97850.0,97849.0,1.05373931]
["bitfinex","BTCUSD",1733832395946,0.00032967,97850.0,97849.0,1.04773931]
["bitfinex","BTCUSD",1733832396151,0.00032967,97850.0,97849.0,1.06273931]
["bitfinex","BTCUSD",1733832396286,0.00132967,97850.0,97849.0,1.06273931]
["bitfinex","BTCUSD",1733832396499,0.00132967,97850.0,97849.0,0.83410583]
["bitfinex","BTCUSD",1733832398856,0.00132967,97850.0,97849.0,0.81110583]
["bitfinex","BTCUSD",1733832404980,0.00132967,97850.0,97849.0,0.81048364]
["bitfinex","BTCUSD",1733832407422,0.00132967,97850.0,97849.0,0.81058983]
["bitfinex","BTCUSD",1733832428796,0.00132967,97850.0,97849.0,0.81123124]
["bitfinex","BTCUSD",1733832431747,0.07682967,97850.0,97849.0,0.66123124]
["bitfinex","BTCUSD",1733832431955,0.07682967,97850.0,97849.0,0.65064739]
["bitfinex","BTCUSD",1733832432178,0.07682967,97850.0,97849.0,0.32808326]
["bitfinex","BTCUSD",1733832432392,0.07682967,97850.0,97849.0,0.22275802]
["bitfinex","BTCUSD",1733832432620,0.12592967,97850.0,97849.0,0.01868024]
["bitfinex","BTCUSD",1733832432825,0.12592967,97850.0,97849.0,0.12400548]
["bitfinex","BTCUSD",1733832433067,0.12592967,97850.0,97849.0,0.21554907]
["bitfinex","BTCUSD",1733832433277,0.12592967,97850.0,97849.0,0.12400548]
["bitfinex","BTCUSD",1733832433479,0.12592967,97850.0,97849.0,0.21554354]
["bitfinex","BTCUSD",1733832433681,0.12592967,97850.0,97849.0,0.261355]
["bitfinex","BTCUSD",1733832433861,0.12592967,97850.0,97849.0,0.10900548]
["bitfinex","BTCUSD",1733832433862,0.12492967,97850.0,97849.0,0.10900548]
["bitfinex","BTCUSD",1733832434061,0.12492967,97850.0,97849.0,0.20755142]
["bitfinex","BTCUSD",1733832434270,0.12492967,97850.0,97849.0,0.21155142]
["bitfinex","BTCUSD",1733832434444,0.12492967,97850.0,97849.0,0.250355]
["bitfinex","BTCUSD",1733832434805,0.12492967,97850.0,97849.0,0.252355]
["bitfinex","BTCUSD",1733832434927,0.12492967,97850.0,97849.0,0.246355]
["bitfinex","BTCUSD",1733832435137,0.00032967,97850.0,97849.0,0.61707292]
["bitfinex","BTCUSD",1733832435347,0.00032967,97850.0,97849.0,0.73895282]
["bitfinex","BTCUSD",1733832436119,0.00032967,97850.0,97849.0,0.88895282]
["bitfinex","BTCUSD",1733832436884,0.00032967,97850.0,97849.0,0.58895282]
["bitfinex","BTCUSD",1733832437312,0.08052967,97850.0,97849.0,0.58595282]
["bitfinex","BTCUSD",1733832437690,0.08052967,97850.0,97849.0,0.74970495]
["bitfinex","BTCUSD",1733832437889,0.08052967,97850.0,97849.0,0.59970495]
["bitfinex","BTCUSD",1733832438364,0.08052967,97850.0,97849.0,0.82850831]
["bitfinex","BTCUSD",1733832438497,0.08052967,97850.0,97849.0,0.44970495]
["bitfinex","BTCUSD",1733832438693,0.08052967,97850.0,97849.0,0.12775761]
["bitfinex","BTCUSD",1733832438909,0.08052967,97850.0,97849.0,0.44970495]
["bitfinex","BTCUSD",1733832439532,0.08052967,97850.0,97849.0,0.21928842]
["bitfinex","BTCUSD",1733832439731,0.08052967,97850.0,97849.0,0.12775761]
["bitfinex","BTCUSD",1733832439732,0.08025549,97850.0,97849.0,0.12775761]
["bitfinex","BTCUSD",1733832441130,0.08025549,97850.0,97849.0,0.11700548]
["bitfinex","BTCUSD",1733832441305,0.08025549,97850.0,97849.0,0.01168024]
["bitfinex","BTCUSD",1733832441306,0.12935549,97850.0,97849.0,0.01168024]
["bitfinex","BTCUSD",1733832442162,0.12935549,97850.0,97849.0,0.008]
["bitfinex","BTCUSD",1733832442374,0.1293,97848.0,97840.0,0.09161671]
["bitfinex","BTCUSD",1733832442587,0.1293,97843.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832442800,0.204406,97845.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832443009,0.0491,97843.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832443218,0.0802,97842.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832443864,0.0031957,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832444091,0.0833957,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832446465,0.0802,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832446670,0.0833956,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832447714,0.0843956,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832448981,0.0812,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832449443,0.0802,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832450852,0.0812,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832451275,0.0802,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832451479,0.08339554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832451688,0.08339554,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832451897,0.08339554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832452153,0.08339554,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832452327,0.08439554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832452559,0.08439554,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832452770,0.08439554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832452988,0.08439554,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832453213,0.08439554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832453806,0.08339554,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832454217,0.08439554,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832456236,0.08439564,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832457283,0.0812,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832458319,0.0802,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832460720,0.08339533,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832472384,0.08339549,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832473908,0.12899549,97841.0,97840.0,0.00518005]
["bitfinex","BTCUSD",1733832474309,0.12899549,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832475619,0.12899577,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832477589,0.13982242,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832479946,0.21512646,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832480911,0.127,97839.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832481156,0.204421,97837.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832481446,0.0778,97836.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733832481658,0.0778,97836.0,97830.0,0.2045209]
["bitfinex","BTCUSD",1733832481659,0.00319627,97835.0,97830.0,0.2045209]
["bitfinex","BTCUSD",1733832481876,0.00319627,97834.0,97830.0,0.2045209]
["bitfinex","BTCUSD",1733832482104,0.00319627,97833.0,97830.0,0.2045209]
["bitfinex","BTCUSD",1733832482396,0.0778,97836.0,97830.0,0.4089559]
["bitfinex","BTCUSD",1733832482397,0.00319627,97832.0,97830.0,0.4089559]
["bitfinex","BTCUSD",1733832482683,0.00319627,97831.0,97830.0,0.4089559]
["bitfinex","BTCUSD",1733832483831,0.00319627,97831.0,97830.0,0.4099559]
["bitfinex","BTCUSD",1733832484050,0.00319627,97831.0,97830.0,0.51528114]
["bitfinex","BTCUSD",1733832484264,0.00319627,97831.0,97830.0,0.51428114]
["bitfinex","BTCUSD",1733832484760,0.00319627,97831.0,97830.0,0.51528114]
["bitfinex","BTCUSD",1733832486012,0.00319627,97831.0,97830.0,0.51628114]
["bitfinex","BTCUSD",1733832489766,0.00319627,97831.0,97830.0,0.54966613]
["bitfinex","BTCUSD",1733832489976,5.549e-05,97850.0,97830.0,0.14079613]
["bitfinex","BTCUSD",1733832490224,0.00319532,97849.0,97831.0,0.1063472]
["bitfinex","BTCUSD",1733832490401,5.549e-05,97850.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733832490402,0.00319532,97848.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733832490598,5.549e-05,97850.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733832490599,0.00319531,97847.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733832491015,5.549e-05,97850.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733832491225,5.549e-05,97850.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733832491226,0.00319531,97847.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733832491436,0.00319531,97849.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733832491645,0.20444949,97850.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733832491646,0.08099531,97848.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733832491848,0.00319531,97847.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733832492064,0.00319531,97846.0,97843.0,0.408816]
["bitfinex","BTCUSD",1733832492269,0.00319531,97845.0,97843.0,0.51414124]
["bitfinex","BTCUSD",1733832492490,0.00319531,97844.0,97843.0,0.51414124]
["bitfinex","BTCUSD",1733832494222,0.00519531,97844.0,97843.0,0.51414124]
["bitfinex","BTCUSD",1733832495686,0.00319531,97844.0,97843.0,0.51414124]
["bitfinex","BTCUSD",1733832496107,0.00319531,97844.0,97843.0,0.51614124]
["bitfinex","BTCUSD",1733832496808,5.549e-05,97850.0,97843.0,0.51614124]
["bitfinex","BTCUSD",1733832496809,5.549e-05,97850.0,97843.0,0.31936943]
["bitfinex","BTCUSD",1733832497011,5.549e-05,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832497238,0.00325048,97850.0,97849.0,0.30972124]
["bitfinex","BTCUSD",1733832497443,0.00325048,97850.0,97849.0,0.31734735]
["bitfinex","BTCUSD",1733832499141,0.00325048,97850.0,97849.0,0.00762611]
["bitfinex","BTCUSD",1733832499357,0.07895048,97850.0,97849.0,0.00762611]
["bitfinex","BTCUSD",1733832499564,0.07895048,97850.0,97846.0,0.408802]
["bitfinex","BTCUSD",1733832499789,0.07575549,97850.0,97846.0,0.30972524]
["bitfinex","BTCUSD",1733832500009,0.00319509,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733832500424,0.00319509,97849.0,97848.0,0.21202579]
["bitfinex","BTCUSD",1733832501672,0.00319509,97849.0,97848.0,0.00762779]
["bitfinex","BTCUSD",1733832501877,0.00319509,97849.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733832501878,0.00319509,97849.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733832502115,0.00319509,97849.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733832502116,0.25479309,97848.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733832502315,0.00319509,97847.0,97835.0,0.30975024]
["bitfinex","BTCUSD",1733832502520,0.251598,97848.0,97835.0,0.30975024]
["bitfinex","BTCUSD",1733832502521,0.00319509,97846.0,97835.0,0.30975024]
["bitfinex","BTCUSD",1733832502724,0.07889509,97845.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832502976,0.0757,97835.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832503188,0.1204631,97850.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832503189,0.0757,97833.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832503400,0.00319509,97832.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832503611,0.0757,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832503829,0.07889509,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832504964,0.07889509,97831.0,97830.0,0.0010859]
["bitfinex","BTCUSD",1733832505172,0.07889509,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733832505600,0.07989509,97831.0,97830.0,0.0010859]
["bitfinex","BTCUSD",1733832506020,0.08389618,97831.0,97830.0,0.0010859]
["bitfinex","BTCUSD",1733832510097,0.08389632,97831.0,97830.0,0.0010859]
["bitfinex","BTCUSD",1733832513283,0.08389627,97831.0,97830.0,0.0010859]
["bitfinex","BTCUSD",1733832521160,0.08389627,97831.0,97830.0,0.2055219]
["bitfinex","BTCUSD",1733832521161,0.00819627,97831.0,97830.0,0.2055219]
["bitfinex","BTCUSD",1733832521588,0.00819627,97831.0,97830.0,0.21317994]
["bitfinex","BTCUSD",1733832521803,0.005,97831.0,97830.0,0.21317994]
["bitfinex","BTCUSD",1733832522007,0.00419627,97831.0,97830.0,0.21317994]
["bitfinex","BTCUSD",1733832522516,0.00819627,97831.0,97830.0,0.21317994]
["bitfinex","BTCUSD",1733832522962,0.00319627,97843.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733832523376,0.00319627,97843.0,97842.0,0.21209137]
["bitfinex","BTCUSD",1733832524976,0.00419627,97843.0,97842.0,0.21209137]
["bitfinex","BTCUSD",1733832526047,0.001,97843.0,97842.0,0.21209137]
["bitfinex","BTCUSD",1733832527368,0.001,97843.0,97842.0,0.31741661]
["bitfinex","BTCUSD",1733832528241,5.549e-05,97850.0,97842.0,0.31741661]
["bitfinex","BTCUSD",1733832528461,5.549e-05,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832528705,0.00325065,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733832528905,0.00325065,97850.0,97849.0,0.21206461]
["bitfinex","BTCUSD",1733832530158,0.00325065,97850.0,97849.0,0.31738985]
["bitfinex","BTCUSD",1733832530406,5.549e-05,97850.0,97849.0,0.31738985]
["bitfinex","BTCUSD",1733832531162,5.549e-05,97850.0,97849.0,0.31838985]
["bitfinex","BTCUSD",1733832532181,5.549e-05,97850.0,97849.0,0.31938985]
["bitfinex","BTCUSD",1733832534651,5.549e-05,97850.0,97849.0,0.32194605]
["bitfinex","BTCUSD",1733832539102,5.549e-05,97850.0,97849.0,0.01222481]
["bitfinex","BTCUSD",1733832539845,0.09464079,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733832540047,0.08405035,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733832541206,0.204413,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832541409,0.30884916,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832541632,0.28840786,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832542661,0.29240786,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832543073,0.28840786,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832543277,0.28940786,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832544428,0.29240786,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733832544632,0.29540786,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832544987,0.29140915,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832545408,0.34580915,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832546268,0.49580915,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832546734,0.60113439,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832547831,0.60113457,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832551169,0.75113457,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832551400,1.3443231,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1733832551631,0.354434,97831.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832551833,1.14653713,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832552043,1.25563804,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832552249,1.87178133,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832552480,1.72178133,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832552687,1.61667804,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832552899,1.7026055,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832553110,1.25379557,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832554011,1.26418559,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832554236,1.34872373,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832554439,1.35772428,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832554653,1.43980233,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832555303,1.43080233,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832555520,1.34826419,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832555725,1.35426419,97831.0,97830.0,0.0020009]
["bitfinex","BTCUSD",1733832556761,1.34526419,97831.0,97830.0,0.0010009]
["bitfinex","BTCUSD",1733832557173,1.35426419,97831.0,97830.0,0.0020009]
["bitfinex","BTCUSD",1733832558819,1.50426419,97831.0,97830.0,0.0020009]
["bitfinex","BTCUSD",1733832560086,1.51687417,97831.0,97830.0,0.0020009]
["bitfinex","BTCUSD",1733832560297,1.65409179,97831.0,97830.0,0.0020009]
["bitfinex","BTCUSD",1733832560514,1.65409179,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832560515,1.65406853,97831.0,97830.0,9e-07]
["bitfinex","BTCUSD",1733832560722,1.65406853,97831.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832560723,0.782555,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832560932,0.99618088,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832561138,1.50402353,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832561350,1.59867108,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832561574,1.50722094,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832562206,1.51122094,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832562415,1.50802353,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832563481,1.51122096,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832564346,1.51702353,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733832566759,1.54002353,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733832567602,1.5376398,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733832568036,1.5466398,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733832568682,1.5546398,97821.0,97820.0,0.00100278]
["bitfinex","BTCUSD",1733832568892,1.58636706,97821.0,97820.0,7.8e-07]
["bitfinex","BTCUSD",1733832569339,1.6778172,97821.0,97820.0,7.8e-07]
["bitfinex","BTCUSD",1733832569604,1.58636706,97821.0,97820.0,7.8e-07]
["bitfinex","BTCUSD",1733832569853,1.72356476,97821.0,97820.0,7.8e-07]
["bitfinex","BTCUSD",1733832570093,0.781675,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832570344,0.88700024,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832570558,1.39804024,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832570992,1.42978524,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832571212,1.43478586,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832571427,1.50814353,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832571631,1.5488974,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832572905,1.5718974,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832573454,1.58222167,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832573641,1.5718974,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832577140,1.59272554,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832577886,1.6031507,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832582336,1.27974741,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832582561,1.02701927,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832582959,0.87701927,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832583325,0.87710192,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832583504,0.8452654,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832584135,0.8402654,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832584348,0.9852654,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733832584551,1.03099851,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832585181,1.0628546,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832586236,1.02612149,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733832587492,0.204491,97804.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832587698,0.00319719,97803.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832587902,0.00319719,97802.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832588104,0.00319719,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832588777,0.00319719,97801.0,97800.0,0.0010858]
["bitfinex","BTCUSD",1733832589841,0.00319719,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832590092,0.00519719,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832590296,0.01019719,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832591225,0.007,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832591439,0.01019719,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832591642,0.007,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832593966,0.0690468,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832594359,0.32437204,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832594975,0.86731026,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733832595172,0.15,97798.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832595375,0.586138,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832595574,0.79656653,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832595776,1.30760653,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832595998,1.39911661,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832596353,1.30760653,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832596845,1.05250324,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832597059,1.57437381,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832597248,1.05250324,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832597387,1.43030557,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832597592,1.46667002,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832598015,1.47732211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832598315,1.63032211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832598734,1.48032211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832598945,1.63032211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832601223,1.39872211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832601433,1.62813661,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832602497,1.39872211,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832603239,1.62813661,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832603556,1.36682206,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832605313,1.59623656,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832605463,1.36682206,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832605955,1.39867077,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832606167,1.59620884,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832606581,1.36682206,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832607470,1.22513237,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832607667,0.725578,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832608084,0.52104,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832609111,0.51104,97781.0,97780.0,0.00834756]
["bitfinex","BTCUSD",1733832609320,0.51104,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832609525,0.51404,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832609941,0.51304,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832611220,0.51404,97781.0,97780.0,0.00025328]
["bitfinex","BTCUSD",1733832612248,0.51404,97781.0,97780.0,0.07825328]
["bitfinex","BTCUSD",1733832612450,0.51404,97781.0,97780.0,0.18357852]
["bitfinex","BTCUSD",1733832612598,0.51404,97781.0,97780.0,0.1916728]
["bitfinex","BTCUSD",1733832612804,0.51404,97781.0,97780.0,0.2390728]
["bitfinex","BTCUSD",1733832613148,0.51104,97781.0,97780.0,0.2390728]
["bitfinex","BTCUSD",1733832613482,0.51104,97781.0,97780.0,0.2400728]
["bitfinex","BTCUSD",1733832613685,0.51104,97781.0,97780.0,0.2390728]
["bitfinex","BTCUSD",1733832614550,0.51204,97781.0,97780.0,0.2420728]
["bitfinex","BTCUSD",1733832615118,0.51204,97781.0,97780.0,0.2450728]
["bitfinex","BTCUSD",1733832615725,0.51204,97781.0,97780.0,0.13974756]
["bitfinex","BTCUSD",1733832615934,0.51204,97781.0,97780.0,0.05365328]
["bitfinex","BTCUSD",1733832616490,0.51204,97781.0,97780.0,0.05281428]
["bitfinex","BTCUSD",1733832616899,0.51204,97781.0,97780.0,0.06090856]
["bitfinex","BTCUSD",1733832617144,0.51204,97781.0,97780.0,0.05281428]
["bitfinex","BTCUSD",1733832617442,0.51204,97781.0,97780.0,0.06090856]
["bitfinex","BTCUSD",1733832623323,0.51204,97781.0,97780.0,0.06099446]
["bitfinex","BTCUSD",1733832630287,0.51204,97781.0,97780.0,0.01418018]
["bitfinex","BTCUSD",1733832631930,0.51204,97781.0,97780.0,0.01076422]
["bitfinex","BTCUSD",1733832634784,0.51204,97781.0,97780.0,0.00808006]
["bitfinex","BTCUSD",1733832637139,0.51204,97781.0,97780.0,0.1134053]
["bitfinex","BTCUSD",1733832640658,0.51204,97781.0,97780.0,0.1918053]
["bitfinex","BTCUSD",1733832641441,0.51204,97781.0,97780.0,0.50087754]
["bitfinex","BTCUSD",1733832641615,0.51204,97781.0,97780.0,0.54575159]
["bitfinex","BTCUSD",1733832641813,0.51204,97781.0,97780.0,0.54524011]
["bitfinex","BTCUSD",1733832642337,0.51104,97781.0,97780.0,0.54524011]
["bitfinex","BTCUSD",1733832642754,0.51204,97781.0,97780.0,0.54524011]
["bitfinex","BTCUSD",1733832643764,0.51204,97781.0,97780.0,0.54824011]
["bitfinex","BTCUSD",1733832647766,0.51204,97781.0,97780.0,0.54832601]
["bitfinex","BTCUSD",1733832649543,0.4826377,97781.0,97780.0,1.02104945]
["bitfinex","BTCUSD",1733832649951,0.4816377,97781.0,97780.0,1.24693802]
["bitfinex","BTCUSD",1733832650186,0.4816377,97781.0,97780.0,1.01804945]
["bitfinex","BTCUSD",1733832650401,0.001,97781.0,97780.0,1.02704945]
["bitfinex","BTCUSD",1733832650600,0.0001718,97790.0,97780.0,1.02704945]
["bitfinex","BTCUSD",1733832650601,0.0001718,97790.0,97789.0,0.752921]
["bitfinex","BTCUSD",1733832650808,0.0001718,97790.0,97789.0,0.94976302]
["bitfinex","BTCUSD",1733832651013,0.0001718,97790.0,97789.0,0.95476668]
["bitfinex","BTCUSD",1733832651450,0.0001718,97790.0,97789.0,0.95476851]
["bitfinex","BTCUSD",1733832652489,0.0001718,97790.0,97789.0,0.8632499]
["bitfinex","BTCUSD",1733832652882,0.0011718,97790.0,97789.0,0.8772499]
["bitfinex","BTCUSD",1733832653283,0.0011718,97790.0,97789.0,0.6518499]
["bitfinex","BTCUSD",1733832653713,0.0011718,97790.0,97789.0,0.4788499]
["bitfinex","BTCUSD",1733832653932,0.0011718,97790.0,97789.0,0.33912694]
["bitfinex","BTCUSD",1733832663404,0.0011718,97790.0,97789.0,0.1243289]
["bitfinex","BTCUSD",1733832664377,0.0011718,97790.0,97789.0,0.01900366]
["bitfinex","BTCUSD",1733832664378,0.2056908,97790.0,97789.0,0.01900366]
["bitfinex","BTCUSD",1733832664590,0.2829908,97790.0,97789.0,0.014]
["bitfinex","BTCUSD",1733832664907,0.2829908,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1733832664908,0.2819908,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1733832665111,0.2819908,97790.0,97789.0,0.006]
["bitfinex","BTCUSD",1733832665327,0.33531038,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1733832665528,0.3296908,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1733832665957,0.52569938,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1733832666292,0.57754105,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733832666428,0.57754105,97790.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832666429,0.45370853,97790.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832666629,0.328538,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832668969,0.43586324,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832669578,0.57455573,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832669781,0.57255573,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832670035,0.43386324,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1733832670255,0.328559,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1733832670396,0.328559,97771.0,97770.0,0.00025328]
["bitfinex","BTCUSD",1733832670397,0.43388424,97771.0,97770.0,0.00025328]
["bitfinex","BTCUSD",1733832670597,0.58388424,97771.0,97770.0,0.00025328]
["bitfinex","BTCUSD",1733832671731,0.59188424,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832671960,0.68355329,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832672165,0.48975774,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832672783,0.51834168,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832673211,0.51934168,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832673640,0.51834168,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832673933,0.52134168,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832675300,0.62666692,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832675527,0.62346818,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832675746,0.62666686,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832676171,0.62346818,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832679848,0.59488424,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832680229,1.10628424,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832682721,1.09628578,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832689503,0.84096054,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832694426,0.94628578,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832694595,1.20138907,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832695792,1.35138907,97771.0,97770.0,0.00125328]
["bitfinex","BTCUSD",1733832695991,1.53320054,97771.0,97770.0,2.8e-07]
["bitfinex","BTCUSD",1733832696563,0.15,97768.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832696764,0.43128,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832697021,0.64170853,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832697798,0.67355737,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832699054,1.18795737,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832699605,1.19395737,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832699765,1.20436991,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832700558,1.25116991,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1733832702188,1.25116991,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832702392,1.55116991,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832702771,1.64255721,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832703207,1.55116991,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832703428,1.54216991,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832703632,1.67925086,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832703844,1.89403433,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832704051,1.88503433,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832704512,1.89403433,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832704684,2.07714225,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832705521,1.89403433,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832705735,1.89425759,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733832709204,0.434101,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832709403,0.8005826,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832709606,1.51303155,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832709819,1.69637817,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832710024,1.51303155,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832710424,1.6994633,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832710644,1.75321482,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832711447,1.52403155,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832713451,1.43223399,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832714068,1.4522641,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832714646,1.4626981,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832718291,1.44266799,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733832723327,1.44266799,97751.0,97750.0,9e-07]
["bitfinex","BTCUSD",1733832723540,1.59447128,97751.0,97750.0,9e-07]
["bitfinex","BTCUSD",1733832723741,1.74447128,97751.0,97750.0,9e-07]
["bitfinex","BTCUSD",1733832723947,0.204622,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832724162,0.90865499,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832724385,1.42005499,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832724593,1.49337762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832725233,1.50137762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832725447,1.50237762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832726935,1.50137762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832727142,1.50437762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832727940,1.65437762,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733832728084,1.65437762,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832728504,1.65665215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832728722,1.65365215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832728901,1.66265215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832729101,1.65365215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832729303,1.70045215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832729768,1.97595255,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832729984,1.70045215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832730103,1.70945215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832730499,1.71345215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832731288,1.73245215,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832731495,1.39389324,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832731761,1.73661435,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1733832734279,1.73661435,97741.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733832734280,0.585743,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733832734484,1.18413969,97731.0,97730.0,9e-07]
["bitfinex","BTCUSD",1733832734695,1.69553969,97731.0,97730.0,9e-07]
["bitfinex","BTCUSD",1733832735574,1.69553969,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832735845,1.70253969,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832736554,1.74893969,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832737047,1.75193969,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832737294,2.22616666,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832737541,2.22316666,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832737800,1.76950872,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832738030,1.77250872,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832738260,2.24673569,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832738506,2.23973569,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832738750,2.23673569,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832738977,2.24473569,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832739417,2.25273569,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832739871,2.30600552,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832740302,2.30700552,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832740953,2.32514635,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1733832741356,2.32514635,97731.0,97721.0,0.0147297]
["bitfinex","BTCUSD",1733832741357,0.585762,97722.0,97721.0,0.01468996]
["bitfinex","BTCUSD",1733832741603,1.08465719,97722.0,97721.0,0.01468996]
["bitfinex","BTCUSD",1733832741817,1.08465719,97722.0,97721.0,9.6e-07]
["bitfinex","BTCUSD",1733832741818,1.59605719,97722.0,97721.0,9.6e-07]
["bitfinex","BTCUSD",1733832742020,0.323,97721.0,97720.0,8.6e-07]
["bitfinex","BTCUSD",1733832742229,0.79889519,97721.0,97720.0,8.6e-07]
["bitfinex","BTCUSD",1733832742437,1.69058627,97721.0,97720.0,8.6e-07]
["bitfinex","BTCUSD",1733832742649,1.49649848,97721.0,97720.0,8.6e-07]
["bitfinex","BTCUSD",1733832743058,1.49649848,97721.0,97686.0,0.0494]
["bitfinex","BTCUSD",1733832743059,0.608785,97711.0,97686.0,0.0494]
["bitfinex","BTCUSD",1733832743265,1.08468019,97711.0,97686.0,0.0494]
["bitfinex","BTCUSD",1733832743470,1.59608019,97711.0,97686.0,0.0494]
["bitfinex","BTCUSD",1733832743695,1.67500461,97711.0,97686.0,0.0494]
["bitfinex","BTCUSD",1733832744130,0.15,97641.0,97640.0,0.0300859]
["bitfinex","BTCUSD",1733832744344,0.15,97641.0,97630.0,0.13771362]
["bitfinex","BTCUSD",1733832744345,0.527852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733832744556,0.504852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733832744783,0.45257978,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733832744993,0.45257978,97631.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832744994,0.204903,97607.0,97590.0,0.07920813]
["bitfinex","BTCUSD",1733832745204,0.204903,97607.0,97586.0,0.204945]
["bitfinex","BTCUSD",1733832745205,0.18292083,97593.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832745417,0.47268707,97629.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832745418,0.1371853,97586.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832745620,0.56628466,97586.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832746044,0.33763362,97586.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832746479,0.13694168,97583.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832746685,0.33763362,97583.0,97582.0,0.0825]
["bitfinex","BTCUSD",1733832746900,0.13674443,97584.0,97582.0,0.287455]
["bitfinex","BTCUSD",1733832747109,0.13674443,97584.0,97582.0,0.28801402]
["bitfinex","BTCUSD",1733832747360,0.13674443,97583.0,97582.0,0.08305902]
["bitfinex","BTCUSD",1733832747574,0.18259128,97585.0,97582.0,0.08305902]
["bitfinex","BTCUSD",1733832747818,0.33611265,97584.0,97582.0,0.08305902]
["bitfinex","BTCUSD",1733832748053,0.18210199,97585.0,97583.0,0.204953]
["bitfinex","BTCUSD",1733832748266,0.33610801,97584.0,97583.0,0.204953]
["bitfinex","BTCUSD",1733832748476,0.33610801,97584.0,97583.0,0.46027824]
["bitfinex","BTCUSD",1733832748477,0.02717023,97584.0,97583.0,0.46027824]
["bitfinex","BTCUSD",1733832748716,0.30867891,97613.0,97583.0,0.46027824]
["bitfinex","BTCUSD",1733832748717,0.09096233,97586.0,97585.0,0.15]
["bitfinex","BTCUSD",1733832748935,0.18210199,97593.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733832748936,0.09096233,97593.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733832749176,0.09096233,97593.0,97586.0,0.10532524]
["bitfinex","BTCUSD",1733832749384,0.09096233,97593.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733832749589,0.09096233,97593.0,97590.0,0.409878]
["bitfinex","BTCUSD",1733832749738,0.22865104,97604.0,97590.0,0.409878]
["bitfinex","BTCUSD",1733832749739,0.09096233,97594.0,97592.0,0.204934]
["bitfinex","BTCUSD",1733832749951,0.09096233,97596.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733832750154,0.09096233,97600.0,97599.0,0.15]
["bitfinex","BTCUSD",1733832750376,0.67495493,97626.0,97599.0,0.15]
["bitfinex","BTCUSD",1733832750377,0.09090088,97607.0,97601.0,0.15]
["bitfinex","BTCUSD",1733832750582,0.09090088,97611.0,97602.0,0.10532524]
["bitfinex","BTCUSD",1733832750813,0.09090088,97612.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832751218,0.27438125,97635.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832751219,0.09090088,97613.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832751426,0.09090088,97613.0,97602.0,0.10532524]
["bitfinex","BTCUSD",1733832751427,0.09090088,97613.0,97610.0,0.204896]
["bitfinex","BTCUSD",1733832751830,0.09090088,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733832752041,0.09090088,97613.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832752399,0.204835,97640.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832752400,0.09090088,97615.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832752598,0.18210199,97622.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832752599,0.001,97613.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832752824,0.09090088,97614.0,97612.0,0.2151707]
["bitfinex","BTCUSD",1733832753036,0.09090088,97617.0,97614.0,0.409776]
["bitfinex","BTCUSD",1733832753290,0.09090088,97617.0,97613.0,0.10532524]
["bitfinex","BTCUSD",1733832753291,0.09090088,97626.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733832753503,0.204836,97639.0,97624.0,0.204865]
["bitfinex","BTCUSD",1733832753504,0.18210199,97631.0,97624.0,0.204865]
["bitfinex","BTCUSD",1733832753704,0.09077397,97625.0,97615.0,0.01027181]
["bitfinex","BTCUSD",1733832753829,0.09077397,97629.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733832754030,0.00102465,97628.0,97627.0,0.01024426]
["bitfinex","BTCUSD",1733832754310,0.00102465,97628.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733832754458,0.00102465,97628.0,97627.0,0.01024426]
["bitfinex","BTCUSD",1733832754862,0.00102465,97628.0,97613.0,0.31021524]
["bitfinex","BTCUSD",1733832754863,0.00102465,97628.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733832755059,0.204836,97639.0,97615.0,0.00856443]
["bitfinex","BTCUSD",1733832755060,0.00102465,97635.0,97615.0,0.00856443]
["bitfinex","BTCUSD",1733832755266,0.09077397,97638.0,97613.0,0.10532524]
["bitfinex","BTCUSD",1733832755267,0.00102465,97634.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733832755470,0.00102465,97634.0,97622.0,0.00854836]
["bitfinex","BTCUSD",1733832755676,0.003,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733832755882,0.00102465,97637.0,97624.0,0.00854377]
["bitfinex","BTCUSD",1733832756096,0.204807,97653.0,97624.0,0.00854377]
["bitfinex","BTCUSD",1733832756097,0.09077397,97639.0,97625.0,0.10634952]
["bitfinex","BTCUSD",1733832756329,0.006,97635.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733832756736,0.006,97635.0,97634.0,0.21336682]
["bitfinex","BTCUSD",1733832758172,0.09077397,97648.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733832758376,0.09077397,97649.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733832758579,0.204801,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733832758580,0.09077397,97648.0,97640.0,0.21334105]
["bitfinex","BTCUSD",1733832759045,0.09077397,97648.0,97640.0,0.00850705]
["bitfinex","BTCUSD",1733832759046,0.204819,97648.0,97640.0,0.00850705]
["bitfinex","BTCUSD",1733832759492,0.204819,97648.0,97640.0,0.001]
["bitfinex","BTCUSD",1733832759716,0.204819,97648.0,97640.0,0.002]
["bitfinex","BTCUSD",1733832759933,0.204819,97648.0,97625.0,0.27101169]
["bitfinex","BTCUSD",1733832760198,0.204819,97648.0,97631.0,0.12101169]
["bitfinex","BTCUSD",1733832760597,0.204819,97648.0,97632.0,0.00852541]
["bitfinex","BTCUSD",1733832761318,0.204827,97644.0,97632.0,0.00852541]
["bitfinex","BTCUSD",1733832761530,0.204834,97640.0,97632.0,0.00852541]
["bitfinex","BTCUSD",1733832761722,0.204827,97644.0,97631.0,0.12101169]
["bitfinex","BTCUSD",1733832762132,0.204827,97644.0,97632.0,0.00852541]
["bitfinex","BTCUSD",1733832762537,0.204827,97644.0,97632.0,0.01052541]
["bitfinex","BTCUSD",1733832762827,0.40969,97635.0,97632.0,0.00952541]
["bitfinex","BTCUSD",1733832763066,0.283348,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1733832763293,0.283348,97633.0,97590.0,0.12101169]
["bitfinex","BTCUSD",1733832763294,0.20489,97613.0,97580.0,0.12101169]
["bitfinex","BTCUSD",1733832763536,0.31021524,97613.0,97581.0,0.01016051]
["bitfinex","BTCUSD",1733832763735,0.31021524,97613.0,97581.0,0.01118518]
["bitfinex","BTCUSD",1733832764145,0.31021524,97613.0,97581.0,0.01016051]
["bitfinex","BTCUSD",1733832764349,0.31779162,97613.0,97581.0,0.01016051]
["bitfinex","BTCUSD",1733832764560,0.37005938,97613.0,97580.0,0.12101169]
["bitfinex","BTCUSD",1733832764768,0.362483,97613.0,97580.0,0.12101169]
["bitfinex","BTCUSD",1733832764979,0.34100008,97619.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832764980,0.09074738,97619.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832765190,0.09074738,97619.0,97609.0,0.12101169]
["bitfinex","BTCUSD",1733832765191,0.204884,97616.0,97609.0,0.12101169]
["bitfinex","BTCUSD",1733832765398,0.20487,97623.0,97590.0,0.12101169]
["bitfinex","BTCUSD",1733832765399,0.20591265,97615.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832765608,0.20591265,97615.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832765809,0.20591265,97615.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832766233,0.204896,97611.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832766451,0.204888,97614.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832768538,0.210888,97614.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832768742,0.204888,97614.0,97601.0,0.00720043]
["bitfinex","BTCUSD",1733832769185,0.204892,97612.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1733832769389,0.204892,97612.0,97602.0,0.00719813]
["bitfinex","BTCUSD",1733832769570,0.204892,97612.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1733832769770,0.204892,97612.0,97603.0,0.00719583]
["bitfinex","BTCUSD",1733832770017,0.204892,97612.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1733832770204,0.204892,97612.0,97604.0,0.00719354]
["bitfinex","BTCUSD",1733832770406,0.204892,97612.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1733832770868,0.204892,97612.0,97490.0,0.91115633]
["bitfinex","BTCUSD",1733832770869,0.204914,97602.0,97599.0,0.00720502]
["bitfinex","BTCUSD",1733832771013,0.204897,97610.0,97599.0,0.00720502]
["bitfinex","BTCUSD",1733832771189,0.204897,97610.0,97591.0,0.00102462]
["bitfinex","BTCUSD",1733832771662,0.000172,97620.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832771663,0.001,97612.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832772111,0.204889,97614.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832772314,0.00761321,97613.0,97600.0,0.12101169]
["bitfinex","BTCUSD",1733832772727,0.00761321,97613.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733832772953,0.20488,97618.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733832772954,0.003,97612.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733832773177,0.003,97612.0,97607.0,0.204901]
["bitfinex","BTCUSD",1733832773374,0.000172,97620.0,97607.0,0.204901]
["bitfinex","BTCUSD",1733832773375,0.00761321,97619.0,97607.0,0.204901]
["bitfinex","BTCUSD",1733832773573,0.00863786,97619.0,97609.0,0.12101169]
["bitfinex","BTCUSD",1733832773779,0.204882,97617.0,97608.0,0.00773872]
["bitfinex","BTCUSD",1733832773983,0.204882,97617.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1733832773984,0.003,97613.0,97610.0,0.00773413]
["bitfinex","BTCUSD",1733832774226,0.003,97613.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1733832774444,0.00761321,97616.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1733832774445,0.204886,97615.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1733832774806,0.204899,97609.0,97605.0,0.00774561]
["bitfinex","BTCUSD",1733832775039,0.204899,97609.0,97597.0,0.14697297]
["bitfinex","BTCUSD",1733832775270,0.204899,97609.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832775593,0.20592565,97608.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832776164,0.00762332,97607.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832776367,0.00762332,97609.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832776567,0.21252432,97608.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832776780,0.00762332,97607.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832777328,0.204905,97606.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832777542,0.21252832,97606.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832778171,0.00762332,97606.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832778395,0.20489,97613.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832778593,0.00762332,97612.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832778790,0.00762332,97611.0,97605.0,0.00016741]
["bitfinex","BTCUSD",1733832779000,0.00762332,97610.0,97606.0,0.00645238]
["bitfinex","BTCUSD",1733832779223,0.00762332,97619.0,97606.0,0.00645238]
["bitfinex","BTCUSD",1733832779427,0.00864797,97618.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733832779721,0.001,97613.0,97607.0,0.00645008]
["bitfinex","BTCUSD",1733832779923,0.00762332,97612.0,97607.0,0.00645008]
["bitfinex","BTCUSD",1733832780069,0.002,97611.0,97607.0,0.00645008]
["bitfinex","BTCUSD",1733832780274,0.002,97611.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733832780476,0.00762332,97618.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832780704,0.000172,97620.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832780705,0.00762332,97617.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832780911,0.00762332,97617.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733832780912,0.00762332,97616.0,97610.0,0.00644319]
["bitfinex","BTCUSD",1733832781122,0.00762332,97615.0,97610.0,0.00644319]
["bitfinex","BTCUSD",1733832781327,0.00762332,97614.0,97607.0,0.12101169]
["bitfinex","BTCUSD",1733832781656,0.000172,97620.0,97607.0,0.12101169]
["bitfinex","BTCUSD",1733832781657,0.00762332,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733832781804,0.00962332,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733832782010,0.00962332,97619.0,97612.0,0.2113306]
["bitfinex","BTCUSD",1733832782219,0.002,97619.0,97612.0,0.2113306]
["bitfinex","BTCUSD",1733832782834,0.002,97619.0,97616.0,0.204883]
["bitfinex","BTCUSD",1733832783048,0.000172,97620.0,97616.0,0.204883]
["bitfinex","BTCUSD",1733832783254,0.000172,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733832783470,0.000172,97620.0,97619.0,0.00102429]
["bitfinex","BTCUSD",1733832783686,0.000172,97620.0,97619.0,0.00744682]
["bitfinex","BTCUSD",1733832784096,0.006172,97620.0,97619.0,0.00744682]
["bitfinex","BTCUSD",1733832784710,0.012172,97620.0,97619.0,0.00744682]
["bitfinex","BTCUSD",1733832786202,0.002172,97620.0,97619.0,0.41992651]
["bitfinex","BTCUSD",1733832786404,0.007172,97620.0,97619.0,0.40872074]
["bitfinex","BTCUSD",1733832787669,0.002172,97620.0,97619.0,0.40872074]
["bitfinex","BTCUSD",1733832787897,0.007172,97620.0,97619.0,0.58172074]
["bitfinex","BTCUSD",1733832788318,0.005172,97620.0,97619.0,0.58172074]
["bitfinex","BTCUSD",1733832788528,0.005172,97620.0,97619.0,0.59762074]
["bitfinex","BTCUSD",1733832789172,0.002172,97620.0,97619.0,0.59762074]
["bitfinex","BTCUSD",1733832789389,0.004172,97620.0,97619.0,0.59762074]
["bitfinex","BTCUSD",1733832789621,0.002172,97620.0,97619.0,0.59762074]
["bitfinex","BTCUSD",1733832790270,0.46961921,97639.0,97638.0,0.67481097]
["bitfinex","BTCUSD",1733832790520,0.46961921,97639.0,97638.0,0.78013621]
["bitfinex","BTCUSD",1733832790724,0.46961921,97639.0,97638.0,0.78686367]
["bitfinex","BTCUSD",1733832791567,0.46961921,97639.0,97638.0,0.78703108]
["bitfinex","BTCUSD",1733832791983,0.46961921,97639.0,97638.0,0.63703108]
["bitfinex","BTCUSD",1733832792220,0.46961921,97639.0,97638.0,0.46705811]
["bitfinex","BTCUSD",1733832792431,0.46961921,97639.0,97638.0,0.61503108]
["bitfinex","BTCUSD",1733832792849,0.46961921,97639.0,97638.0,0.61703108]
["bitfinex","BTCUSD",1733832793472,0.46961921,97639.0,97638.0,0.79003108]
["bitfinex","BTCUSD",1733832794393,0.46961921,97639.0,97638.0,0.12551287]
["bitfinex","BTCUSD",1733832794591,0.46961921,97639.0,97638.0,0.00989487]
["bitfinex","BTCUSD",1733832795015,0.46961921,97639.0,97638.0,0.00316741]
["bitfinex","BTCUSD",1733832796040,0.46961921,97639.0,97638.0,0.00116741]
["bitfinex","BTCUSD",1733832796247,0.47461921,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832796864,0.47761921,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832797943,0.62685721,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832798379,0.78330948,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832798603,0.7909196,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832798808,0.32130039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832799234,0.32030039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832799450,0.31730039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832799656,0.32230039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832799868,0.33130039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832800491,0.32230039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832801189,0.31730039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832801606,0.32130039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832802246,0.32930039,97639.0,97638.0,0.00016741]
["bitfinex","BTCUSD",1733832803279,0.0756,97609.0,97597.0,0.204922]
["bitfinex","BTCUSD",1733832803492,0.0756,97609.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832803935,0.204901,97608.0,97601.0,0.0068124]
["bitfinex","BTCUSD",1733832804145,0.409802,97608.0,97601.0,0.0068124]
["bitfinex","BTCUSD",1733832804355,0.204909,97604.0,97601.0,0.0068124]
["bitfinex","BTCUSD",1733832804582,0.204909,97604.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832804583,0.00102465,97603.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832804810,0.204913,97602.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832805019,0.204909,97604.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832805232,0.00102465,97603.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832805443,0.0756,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832805649,0.07662465,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832806951,0.08062465,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832809701,0.08162465,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832809895,0.15644671,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832810302,0.08162465,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832812054,0.0806,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832812913,0.005,97601.0,97600.0,0.00016757]
["bitfinex","BTCUSD",1733832813124,0.005,97601.0,97600.0,0.00119204]
["bitfinex","BTCUSD",1733832813346,0.005,97601.0,97600.0,0.00800674]
["bitfinex","BTCUSD",1733832813999,0.005,97601.0,97600.0,0.26333198]
["bitfinex","BTCUSD",1733832814202,0.005,97601.0,97600.0,0.26230751]
["bitfinex","BTCUSD",1733832814610,0.001,97601.0,97600.0,0.26230751]
["bitfinex","BTCUSD",1733832814822,0.002,97601.0,97600.0,0.26230751]
["bitfinex","BTCUSD",1733832815033,0.001,97601.0,97600.0,0.26230751]
["bitfinex","BTCUSD",1733832815236,0.0803,97621.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733832815439,0.204876,97620.0,97610.0,0.12101169]
["bitfinex","BTCUSD",1733832815648,0.0803,97621.0,97611.0,0.00102437]
["bitfinex","BTCUSD",1733832816076,0.0803,97621.0,97612.0,0.00678714]
["bitfinex","BTCUSD",1733832816966,0.0803,97621.0,97612.0,0.21167914]
["bitfinex","BTCUSD",1733832817188,0.0803,97621.0,97612.0,0.00678714]
["bitfinex","BTCUSD",1733832817668,0.0803,97621.0,97611.0,0.00102436]
["bitfinex","BTCUSD",1733832817669,0.0803,97621.0,97613.0,0.00678484]
["bitfinex","BTCUSD",1733832818071,0.0803,97621.0,97611.0,0.20591736]
["bitfinex","BTCUSD",1733832818305,0.0803,97621.0,97614.0,0.00678255]
["bitfinex","BTCUSD",1733832818514,0.0803,97621.0,97605.0,0.204905]
["bitfinex","BTCUSD",1733832818515,0.00102465,97620.0,97601.0,0.15]
["bitfinex","BTCUSD",1733832818795,0.204886,97616.0,97601.0,0.15]
["bitfinex","BTCUSD",1733832819074,0.0803,97621.0,97606.0,0.12101169]
["bitfinex","BTCUSD",1733832819310,0.00102465,97620.0,97606.0,0.12101169]
["bitfinex","BTCUSD",1733832819515,0.00102465,97620.0,97613.0,0.002]
["bitfinex","BTCUSD",1733832819738,0.0803,97621.0,97608.0,0.204899]
["bitfinex","BTCUSD",1733832819960,0.003,97616.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733832820150,0.003,97616.0,97609.0,0.21169303]
["bitfinex","BTCUSD",1733832820385,0.003,97616.0,97612.0,0.409783]
["bitfinex","BTCUSD",1733832821017,0.003,97616.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733832821239,0.0487,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733832821663,0.0487,97621.0,97620.0,0.21164477]
["bitfinex","BTCUSD",1733832822080,0.0487,97621.0,97620.0,0.00676877]
["bitfinex","BTCUSD",1733832822500,0.0487,97621.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733832822714,0.0507,97621.0,97620.0,0.00776877]
["bitfinex","BTCUSD",1733832822927,0.0507,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1733832823135,0.0487,97621.0,97620.0,0.00776877]
["bitfinex","BTCUSD",1733832824711,0.0803,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733832824923,0.0803,97630.0,97622.0,0.00102424]
["bitfinex","BTCUSD",1733832825112,0.0803,97630.0,97622.0,0.00778842]
["bitfinex","BTCUSD",1733832825814,0.0813,97630.0,97622.0,0.00778842]
["bitfinex","BTCUSD",1733832826017,0.0803,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733832826471,0.0813,97630.0,97624.0,0.00675959]
["bitfinex","BTCUSD",1733832827002,0.0813,97630.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733832827190,0.001,97630.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733832827420,0.001,97630.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733832827853,0.001,97630.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832828272,0.0483,97637.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832828504,0.001,97630.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832828976,0.0483,97637.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832829180,0.001,97630.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832829388,0.0483,97637.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832829633,0.000172,97640.0,97629.0,0.00674811]
["bitfinex","BTCUSD",1733832829838,0.004,97637.0,97631.0,0.204851]
["bitfinex","BTCUSD",1733832830257,0.004,97637.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733832830727,0.004,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733832830728,0.005,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733832830924,0.005,97637.0,97636.0,0.00102408]
["bitfinex","BTCUSD",1733832831153,0.000172,97640.0,97636.0,0.00775613]
["bitfinex","BTCUSD",1733832831383,0.000172,97640.0,97637.0,0.41070406]
["bitfinex","BTCUSD",1733832832036,0.000172,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733832832441,0.000172,97640.0,97639.0,0.21156116]
["bitfinex","BTCUSD",1733832833858,0.000172,97640.0,97639.0,0.16286116]
["bitfinex","BTCUSD",1733832834082,0.000172,97640.0,97639.0,0.16388522]
["bitfinex","BTCUSD",1733832834434,0.000172,97640.0,97639.0,0.16488522]
["bitfinex","BTCUSD",1733832837906,0.000172,97640.0,97639.0,0.44321046]
["bitfinex","BTCUSD",1733832838103,0.000172,97640.0,97639.0,0.5921864]
["bitfinex","BTCUSD",1733832841082,0.000172,97640.0,97639.0,0.31386116]
["bitfinex","BTCUSD",1733832841288,0.000172,97640.0,97639.0,0.00772516]
["bitfinex","BTCUSD",1733832841707,0.000172,97640.0,97639.0,0.00874918]
["bitfinex","BTCUSD",1733832841943,0.000172,97640.0,97639.0,0.00772516]
["bitfinex","BTCUSD",1733832843054,0.000172,97640.0,97639.0,0.26407441]
["bitfinex","BTCUSD",1733832843258,0.000172,97640.0,97639.0,0.2630504]
["bitfinex","BTCUSD",1733832843897,0.000172,97640.0,97639.0,0.2860504]
["bitfinex","BTCUSD",1733832849238,0.000172,97640.0,97639.0,0.15772516]
["bitfinex","BTCUSD",1733832849437,0.077372,97640.0,97639.0,0.00772516]
["bitfinex","BTCUSD",1733832849637,0.077372,97640.0,97639.0,0.21256116]
["bitfinex","BTCUSD",1733832853112,0.077372,97640.0,97639.0,0.00772516]
["bitfinex","BTCUSD",1733832853750,0.08039903,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832854668,0.15570158,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832855515,0.08142368,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832857233,0.07839665,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832857438,0.08142368,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832865690,0.18674892,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1733832867389,0.18674892,97640.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832867390,0.00302703,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832867598,0.08125168,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832869814,0.08325168,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832870234,0.06825168,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832870646,0.07225168,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832873662,0.15730726,97636.0,97635.0,0.00016757]
["bitfinex","BTCUSD",1733832879912,0.354852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733832880111,0.73277724,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1733832880492,0.58277724,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1733832881180,0.327473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832881397,0.50651894,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832881827,0.8443856,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832882244,0.64375548,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832882469,0.50651894,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832882698,0.60701138,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832883325,0.51551894,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832883570,0.44679824,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832883774,0.341473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832885097,0.332473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832885305,0.334473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832885709,0.338473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832886341,0.334473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832886758,0.337473,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832896781,0.51751894,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733832898173,0.280815,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1733832899434,0.280815,97601.0,97600.0,0.00225347]
["bitfinex","BTCUSD",1733832900174,0.280815,97601.0,97600.0,0.00125347]
["bitfinex","BTCUSD",1733832901170,0.204905,97606.0,97600.0,0.00125347]
["bitfinex","BTCUSD",1733832901329,0.00102465,97605.0,97600.0,0.00125347]
["bitfinex","BTCUSD",1733832901540,0.09152629,97615.0,97600.0,0.20517047]
["bitfinex","BTCUSD",1733832901765,0.00102465,97614.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832902170,0.20489,97613.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832902346,0.204904,97607.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832902543,0.003,97606.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832902759,0.204904,97607.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832903753,0.204894,97611.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832903969,0.205903,97607.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832904978,0.001,97607.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832905367,0.204902,97608.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832905816,0.004,97607.0,97601.0,0.00628507]
["bitfinex","BTCUSD",1733832905990,0.004,97607.0,97602.0,0.20593749]
["bitfinex","BTCUSD",1733832906192,0.004,97607.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733832906624,0.004,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832907037,0.004,97607.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733832907647,0.004,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832907989,0.004,97607.0,97601.0,0.204914]
["bitfinex","BTCUSD",1733832908201,0.004,97607.0,97602.0,0.00739641]
["bitfinex","BTCUSD",1733832908398,0.29641429,97615.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733832908618,0.29641429,97615.0,97604.0,0.0073918]
["bitfinex","BTCUSD",1733832908789,0.004,97608.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832909033,0.204888,97615.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832909234,0.001,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832909437,0.005,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832909670,0.005,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832909671,0.001,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832910054,0.001,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832910323,0.204889,97614.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832910491,0.204889,97614.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832910726,0.001,97608.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832910840,0.001,97608.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832911041,0.204889,97614.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832911239,0.204889,97614.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832911454,0.204889,97614.0,97607.0,0.00636048]
["bitfinex","BTCUSD",1733832911655,0.204889,97614.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832911865,0.204889,97614.0,97608.0,0.00635818]
["bitfinex","BTCUSD",1733832912291,0.204889,97614.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733832912543,0.204889,97614.0,97609.0,0.00635588]
["bitfinex","BTCUSD",1733832912774,0.001,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832913136,0.001,97607.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832913332,0.204889,97614.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832913509,0.204889,97614.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733832913717,0.214889,97614.0,97607.0,0.00636048]
["bitfinex","BTCUSD",1733832913973,0.214889,97614.0,97606.0,0.00636277]
["bitfinex","BTCUSD",1733832914162,0.211889,97614.0,97608.0,0.00635818]
["bitfinex","BTCUSD",1733832914317,0.007,97614.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733832914524,0.007,97614.0,97610.0,0.409793]
["bitfinex","BTCUSD",1733832914951,0.0001718,97620.0,97615.0,0.204884]
["bitfinex","BTCUSD",1733832915361,0.0001718,97620.0,97616.0,0.00633981]
["bitfinex","BTCUSD",1733832915600,0.0001718,97620.0,97617.0,0.409764]
["bitfinex","BTCUSD",1733832915783,0.0001718,97620.0,97618.0,0.00633522]
["bitfinex","BTCUSD",1733832916041,0.0001718,97620.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733832916183,0.0001718,97620.0,97619.0,0.21121092]
["bitfinex","BTCUSD",1733832916391,0.0091718,97620.0,97619.0,0.21121092]
["bitfinex","BTCUSD",1733832916592,0.0001718,97620.0,97619.0,0.21121092]
["bitfinex","BTCUSD",1733832916990,0.0001718,97620.0,97619.0,0.00633292]
["bitfinex","BTCUSD",1733832917219,0.0001718,97620.0,97613.0,0.204888]
["bitfinex","BTCUSD",1733832917425,0.0001718,97620.0,97614.0,0.00102433]
["bitfinex","BTCUSD",1733832917626,0.0001718,97620.0,97604.0,0.204908]
["bitfinex","BTCUSD",1733832917627,0.0001718,97620.0,97594.0,0.0122]
["bitfinex","BTCUSD",1733832917825,0.204891,97613.0,97602.0,0.15]
["bitfinex","BTCUSD",1733832918062,0.0775,97612.0,97604.0,0.15]
["bitfinex","BTCUSD",1733832919225,0.0775,97612.0,97604.0,0.151]
["bitfinex","BTCUSD",1733832920104,0.204894,97611.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832920937,0.204894,97611.0,97604.0,0.001]
["bitfinex","BTCUSD",1733832921412,0.0775,97612.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832921413,0.409806,97608.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832921633,0.00102465,97607.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832921813,0.0775,97605.0,97604.0,0.001]
["bitfinex","BTCUSD",1733832921943,0.0775,97605.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832922144,0.0775,97605.0,97604.0,0.001]
["bitfinex","BTCUSD",1733832922352,0.07852465,97605.0,97604.0,0.001]
["bitfinex","BTCUSD",1733832922565,0.07852465,97605.0,97604.0,0.002]
["bitfinex","BTCUSD",1733832922770,0.07852465,97605.0,97604.0,0.001]
["bitfinex","BTCUSD",1733832923008,0.409818,97604.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832923214,0.204913,97602.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832923420,0.12412465,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832923641,0.15402714,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832924071,0.12412465,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832926459,0.12512465,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832930841,0.23044989,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832931041,0.75112811,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832931247,0.5677454,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832931444,0.82284869,97601.0,97600.0,0.00025347]
["bitfinex","BTCUSD",1733832931646,0.82284869,97601.0,97590.0,8.6e-05]
["bitfinex","BTCUSD",1733832931849,0.82284869,97601.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832931850,0.328136,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832932145,0.43346124,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832932571,0.61667931,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832932735,0.87658692,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832933132,0.67592139,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832933433,0.53856453,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832934261,0.337136,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832934871,0.342136,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832935075,0.53000571,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832935370,0.77629582,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832935576,0.95926622,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832935795,1.06436951,97591.0,97590.0,0.00025367]
["bitfinex","BTCUSD",1733832936128,1.06436951,97591.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733832936129,0.67645899,97591.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733832936314,0.328157,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832936687,0.43348224,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832936828,0.53519629,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832937474,0.54119629,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832937647,0.54319629,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832939678,0.55338256,97581.0,97580.0,0.00025362]
["bitfinex","BTCUSD",1733832941738,0.55338256,97581.0,97540.0,0.13130427]
["bitfinex","BTCUSD",1733832941739,0.15,97577.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733832941935,0.205025,97549.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832942319,0.205025,97549.0,97541.0,0.00614368]
["bitfinex","BTCUSD",1733832942725,0.0773,97551.0,97541.0,0.21118468]
["bitfinex","BTCUSD",1733832942956,0.205023,97550.0,97541.0,0.00614368]
["bitfinex","BTCUSD",1733832943378,0.205027,97548.0,97541.0,0.00614368]
["bitfinex","BTCUSD",1733832945202,0.205036,97544.0,97541.0,0.00614368]
["bitfinex","BTCUSD",1733832945408,0.205027,97548.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832945646,0.00102465,97547.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832945853,0.205031,97546.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832946643,0.205041,97542.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832946905,0.00102465,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832948278,0.00302465,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832951018,0.08032465,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832957580,0.0793,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832957786,0.002,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832958424,0.002,97541.0,97540.0,0.0060479]
["bitfinex","BTCUSD",1733832958644,0.002,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832958844,0.002,97541.0,97540.0,0.0060479]
["bitfinex","BTCUSD",1733832959048,0.002,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832959887,0.002,97541.0,97540.0,0.0060479]
["bitfinex","BTCUSD",1733832960087,0.002,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832961085,0.1281312,97541.0,97540.0,0.0060479]
["bitfinex","BTCUSD",1733832961296,0.25465585,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832961494,0.332541,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832962882,0.330541,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832964289,0.319541,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832964685,0.318541,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832965114,0.319541,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832972020,0.48032384,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832972221,0.42486624,97541.0,97540.0,0.00064457]
["bitfinex","BTCUSD",1733832973567,0.42486624,97541.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1733832973568,0.205054,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1733832973771,0.43677924,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1733832974446,0.2311,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832974628,0.63642524,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832974838,1.00525621,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832975053,0.85525621,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832975258,1.12649374,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832975468,1.10349374,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832975680,1.12449638,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832976139,1.11526775,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832976341,0.34748792,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832976545,0.19748792,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832976672,0.20148792,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832977057,0.19098024,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832977274,0.18800489,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832977482,0.19400489,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832977683,0.08867965,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832977888,0.015555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832978091,0.000555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832978314,0.004555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832978522,0.013555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832978723,0.004555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832979143,0.010555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832979659,0.006555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832980104,0.007555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832980654,0.000555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832980992,0.002555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832981190,0.000555,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832983373,0.000555,97501.0,97500.0,0.0060599]
["bitfinex","BTCUSD",1733832985692,0.0211221,97501.0,97500.0,0.0060599]
["bitfinex","BTCUSD",1733832985903,0.33157334,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832986106,0.42306242,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832986930,0.41267334,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832987831,0.41467334,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832987993,0.41267334,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832988198,0.41567334,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733832988580,0.205147,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733832989260,0.21854734,97501.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733832989261,0.205145,97492.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733832989535,0.205128,97500.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733832989725,0.00102465,97499.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733832989843,0.011555,97501.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733832990037,0.011555,97501.0,97498.0,0.410264]
["bitfinex","BTCUSD",1733832990256,0.008555,97501.0,97499.0,0.00606141]
["bitfinex","BTCUSD",1733832990460,0.000555,97501.0,97499.0,0.00606141]
["bitfinex","BTCUSD",1733832991311,0.000555,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733832991667,0.000555,97501.0,97500.0,0.2111871]
["bitfinex","BTCUSD",1733832994160,0.000555,97501.0,97500.0,0.2121871]
["bitfinex","BTCUSD",1733832995032,0.000555,97501.0,97500.0,0.212273]
["bitfinex","BTCUSD",1733833005357,0.000555,97501.0,97500.0,0.49059824]
["bitfinex","BTCUSD",1733833006013,0.000555,97501.0,97500.0,0.362273]
["bitfinex","BTCUSD",1733833006920,0.000555,97501.0,97500.0,0.363273]
["bitfinex","BTCUSD",1733833007271,0.000555,97501.0,97500.0,0.361273]
["bitfinex","BTCUSD",1733833007668,0.001555,97501.0,97500.0,0.364273]
["bitfinex","BTCUSD",1733833012790,0.001555,97501.0,97500.0,0.009145]
["bitfinex","BTCUSD",1733833012961,0.0907005,97501.0,97500.0,0.0030859]
["bitfinex","BTCUSD",1733833013159,0.18778024,97501.0,97500.0,0.0030859]
["bitfinex","BTCUSD",1733833013367,0.23610489,97501.0,97500.0,0.0020859]
["bitfinex","BTCUSD",1733833013616,0.23508024,97501.0,97500.0,0.0020859]
["bitfinex","BTCUSD",1733833013825,0.1501718,97510.0,97503.0,0.15]
["bitfinex","BTCUSD",1733833013826,0.0001718,97510.0,97503.0,0.15]
["bitfinex","BTCUSD",1733833014030,0.0001718,97510.0,97507.0,0.410226]
["bitfinex","BTCUSD",1733833014442,0.0001718,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733833014881,0.0001718,97510.0,97509.0,0.21035746]
["bitfinex","BTCUSD",1733833015029,0.0001718,97510.0,97509.0,0.3156827]
["bitfinex","BTCUSD",1733833015233,0.0001718,97510.0,97509.0,0.4886827]
["bitfinex","BTCUSD",1733833015589,0.0001718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833016392,0.0021718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833016594,0.0071718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833016797,0.0051718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833016950,0.0001718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833017155,0.0061718,97510.0,97509.0,0.6396827]
["bitfinex","BTCUSD",1733833017573,0.0011718,97510.0,97509.0,0.6396827]
["bitfinex","BTCUSD",1733833017765,0.0011718,97510.0,97509.0,0.6426827]
["bitfinex","BTCUSD",1733833018190,0.0001718,97510.0,97509.0,0.6386827]
["bitfinex","BTCUSD",1733833019159,0.0011718,97510.0,97509.0,0.6396827]
["bitfinex","BTCUSD",1733833019561,0.0021718,97510.0,97509.0,0.6426827]
["bitfinex","BTCUSD",1733833021895,0.0021718,97510.0,97509.0,0.00924846]
["bitfinex","BTCUSD",1733833022528,0.2072788,97510.0,97509.0,0.00924846]
["bitfinex","BTCUSD",1733833022727,0.2072788,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733833023336,0.41270925,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1733833023546,0.41370925,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733833023749,0.51903449,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733833023950,0.51803449,97510.0,97509.0,0.001]
["bitfinex","BTCUSD",1733833024304,0.288319,97504.0,97503.0,5.58e-05]
["bitfinex","BTCUSD",1733833025214,0.288319,97504.0,97482.0,0.2033915]
["bitfinex","BTCUSD",1733833025337,0.205139,97495.0,97483.0,0.00601272]
["bitfinex","BTCUSD",1733833025544,0.410278,97495.0,97483.0,0.00601272]
["bitfinex","BTCUSD",1733833025775,0.00102465,97494.0,97483.0,0.00498701]
["bitfinex","BTCUSD",1733833025979,0.205156,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733833027768,0.0832,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833028360,0.0832,97482.0,97481.0,0.0099]
["bitfinex","BTCUSD",1733833029907,0.0832,97482.0,97481.0,0.0109]
["bitfinex","BTCUSD",1733833030296,0.0832,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833030467,0.0842,97482.0,97481.0,0.0099]
["bitfinex","BTCUSD",1733833030669,0.0842,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833031026,0.0862,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833031384,0.08722465,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833031580,0.24704436,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833031786,0.24601971,97482.0,97481.0,0.0069]
["bitfinex","BTCUSD",1733833032897,0.24601971,97482.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733833032898,0.331808,97462.0,97434.0,0.205265]
["bitfinex","BTCUSD",1733833033096,0.331808,97462.0,97432.0,0.00041454]
["bitfinex","BTCUSD",1733833033097,0.43713324,97462.0,97432.0,0.00041454]
["bitfinex","BTCUSD",1733833033304,0.33185,97442.0,97432.0,0.00041454]
["bitfinex","BTCUSD",1733833033504,0.43717524,97442.0,97432.0,0.00041454]
["bitfinex","BTCUSD",1733833034007,0.44756315,97442.0,97432.0,0.00041454]
["bitfinex","BTCUSD",1733833034215,0.36736315,97442.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833034420,0.481879,97428.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833034623,0.23192524,97428.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833034838,0.00016621,97442.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833035077,0.00516621,97442.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833035290,0.00016621,97442.0,97427.0,0.0147297]
["bitfinex","BTCUSD",1733833035513,0.00016621,97442.0,97438.0,0.205257]
["bitfinex","BTCUSD",1733833035724,0.00016621,97442.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833035900,0.00016621,97442.0,97441.0,0.2563513]
["bitfinex","BTCUSD",1733833036133,0.00016621,97442.0,97441.0,0.28340899]
["bitfinex","BTCUSD",1733833036263,0.00716621,97442.0,97441.0,0.28340899]
["bitfinex","BTCUSD",1733833036474,0.00716621,97442.0,97441.0,0.58340899]
["bitfinex","BTCUSD",1733833036475,2.1e-07,97442.0,97441.0,0.58340899]
["bitfinex","BTCUSD",1733833036685,0.0802,97484.0,97454.0,0.15]
["bitfinex","BTCUSD",1733833036886,0.0802,97484.0,97472.0,0.205186]
["bitfinex","BTCUSD",1733833037147,0.00102465,97483.0,97455.0,0.11037674]
["bitfinex","BTCUSD",1733833037308,0.00102465,97483.0,97473.0,0.00501004]
["bitfinex","BTCUSD",1733833037512,0.00102465,97483.0,97469.0,0.205191]
["bitfinex","BTCUSD",1733833037727,0.00102465,97483.0,97474.0,0.00500774]
["bitfinex","BTCUSD",1733833037897,0.00102465,97483.0,97469.0,0.205191]
["bitfinex","BTCUSD",1733833038102,0.00102465,97483.0,97475.0,0.00500543]
["bitfinex","BTCUSD",1733833038282,0.00102465,97483.0,97468.0,0.00102587]
["bitfinex","BTCUSD",1733833038475,0.00102465,97483.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733833038725,0.00102465,97483.0,97469.0,0.00501925]
["bitfinex","BTCUSD",1733833039481,0.205166,97482.0,97469.0,0.00501925]
["bitfinex","BTCUSD",1733833039689,0.08036775,97484.0,97469.0,0.00501925]
["bitfinex","BTCUSD",1733833039690,0.12105388,97480.0,97469.0,0.00701925]
["bitfinex","BTCUSD",1733833039901,0.205182,97475.0,97469.0,0.002]
["bitfinex","BTCUSD",1733833040099,0.00102465,97474.0,97473.0,0.002]
["bitfinex","BTCUSD",1733833040283,0.00102465,97474.0,97469.0,0.002]
["bitfinex","BTCUSD",1733833040556,0.00102465,97474.0,97435.0,0.15]
["bitfinex","BTCUSD",1733833040557,0.31051024,97473.0,97450.0,0.12105388]
["bitfinex","BTCUSD",1733833040793,0.00102465,97472.0,97469.0,0.005]
["bitfinex","BTCUSD",1733833041000,0.20621365,97471.0,97469.0,0.003]
["bitfinex","BTCUSD",1733833041604,0.41140265,97471.0,97469.0,0.003]
["bitfinex","BTCUSD",1733833041785,0.41140265,97471.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733833041786,0.00102465,97471.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733833041984,0.00102465,97471.0,97436.0,0.15]
["bitfinex","BTCUSD",1733833041985,0.23382524,97470.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733833042189,0.205205,97464.0,97456.0,0.00504919]
["bitfinex","BTCUSD",1733833042455,0.00102465,97463.0,97449.0,0.205234]
["bitfinex","BTCUSD",1733833042885,0.00102465,97463.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733833043091,0.1285,97470.0,97454.0,0.00102613]
["bitfinex","BTCUSD",1733833043287,0.00102465,97469.0,97454.0,0.00607993]
["bitfinex","BTCUSD",1733833043495,0.00102465,97469.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733833043699,0.1285,97470.0,97465.0,0.410401]
["bitfinex","BTCUSD",1733833043901,0.1285,97470.0,97462.0,0.205207]
["bitfinex","BTCUSD",1733833043902,0.0807,97470.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733833044330,0.0807,97470.0,97468.0,0.00502155]
["bitfinex","BTCUSD",1733833044549,0.20621765,97469.0,97468.0,0.00502155]
["bitfinex","BTCUSD",1733833044748,0.0807,97470.0,97454.0,0.003]
["bitfinex","BTCUSD",1733833044948,0.0807,97470.0,97450.0,0.12105388]
["bitfinex","BTCUSD",1733833044949,0.00102465,97469.0,97450.0,0.12105388]
["bitfinex","BTCUSD",1733833045096,0.00102465,97469.0,97467.0,0.003]
["bitfinex","BTCUSD",1733833045507,0.00102465,97469.0,97468.0,0.00502155]
["bitfinex","BTCUSD",1733833045704,0.00102465,97469.0,97467.0,0.003]
["bitfinex","BTCUSD",1733833045895,0.20621765,97469.0,97467.0,0.003]
["bitfinex","BTCUSD",1733833047172,0.20621765,97469.0,97450.0,0.12105388]
["bitfinex","BTCUSD",1733833047519,0.20621765,97469.0,97363.0,0.0934]
["bitfinex","BTCUSD",1733833047520,0.15,97461.0,97451.0,0.00506071]
["bitfinex","BTCUSD",1733833047768,0.205217,97458.0,97454.0,0.003]
["bitfinex","BTCUSD",1733833047980,0.00102465,97457.0,97454.0,0.003]
["bitfinex","BTCUSD",1733833048194,0.0799,97463.0,97454.0,0.003]
["bitfinex","BTCUSD",1733833048457,0.00102465,97462.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733833048657,0.0799,97463.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733833048875,0.0799,97463.0,97460.0,0.21025098]
["bitfinex","BTCUSD",1733833049080,0.0799,97463.0,97460.0,0.41546198]
["bitfinex","BTCUSD",1733833049296,0.0799,97463.0,97460.0,0.00503998]
["bitfinex","BTCUSD",1733833049500,0.10532524,97462.0,97460.0,0.00503998]
["bitfinex","BTCUSD",1733833049714,0.00102465,97461.0,97450.0,0.003]
["bitfinex","BTCUSD",1733833049944,0.205212,97460.0,97450.0,0.003]
["bitfinex","BTCUSD",1733833050224,0.09742,97463.0,97450.0,0.003]
["bitfinex","BTCUSD",1733833050225,0.00102465,97459.0,97450.0,0.003]
["bitfinex","BTCUSD",1733833050426,0.20521,97461.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733833050626,0.00102465,97460.0,97442.0,0.205248]
["bitfinex","BTCUSD",1733833050829,0.00102465,97460.0,97443.0,0.00507914]
["bitfinex","BTCUSD",1733833051040,0.00102465,97460.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833051684,0.00102465,97460.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833051789,0.205214,97459.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833051791,0.00102465,97460.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733833051792,0.205218,97457.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733833052022,0.02891427,97457.0,97442.0,0.00508145]
["bitfinex","BTCUSD",1733833052283,0.205221,97456.0,97442.0,0.00508145]
["bitfinex","BTCUSD",1733833052528,0.00102465,97455.0,97442.0,0.00508145]
["bitfinex","BTCUSD",1733833052755,0.003,97461.0,97442.0,0.00508145]
["bitfinex","BTCUSD",1733833052756,0.205216,97458.0,97442.0,0.00508145]
["bitfinex","BTCUSD",1733833052972,0.205216,97458.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833052973,0.00102465,97457.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733833053225,0.205216,97458.0,97446.0,0.00507223]
["bitfinex","BTCUSD",1733833053467,0.00102465,97457.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733833053702,0.20522,97456.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733833053932,0.00102465,97455.0,97448.0,0.00506762]
["bitfinex","BTCUSD",1733833054406,0.00102465,97455.0,97444.0,0.205246]
["bitfinex","BTCUSD",1733833054640,0.00102465,97455.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833054641,0.0265482,97455.0,97445.0,0.00507453]
["bitfinex","BTCUSD",1733833054870,0.0265482,97455.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833054871,0.00102465,97455.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833055074,0.0799,97463.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833055075,0.205235,97449.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833055280,0.205235,97449.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833055281,0.00102465,97448.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833055685,0.0453,97442.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833055883,0.0453,97442.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833055884,0.205252,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833056355,0.205252,97441.0,97440.0,0.0006409]
["bitfinex","BTCUSD",1733833057004,0.0453,97442.0,97440.0,0.2058949]
["bitfinex","BTCUSD",1733833057241,0.0453,97442.0,97440.0,0.2068949]
["bitfinex","BTCUSD",1733833057421,0.0453,97442.0,97441.0,0.00508375]
["bitfinex","BTCUSD",1733833057709,0.0453,97442.0,97440.0,0.0036409]
["bitfinex","BTCUSD",1733833058112,0.00102465,97446.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733833058322,0.0799,97447.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733833058469,0.0799,97447.0,97445.0,0.21031753]
["bitfinex","BTCUSD",1733833059081,0.00102465,97457.0,97445.0,0.00507453]
["bitfinex","BTCUSD",1733833059283,0.0799,97467.0,97445.0,0.00507453]
["bitfinex","BTCUSD",1733833059284,0.205208,97462.0,97450.0,0.205233]
["bitfinex","BTCUSD",1733833059703,0.205208,97462.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733833060064,0.2052,97466.0,97453.0,0.0050561]
["bitfinex","BTCUSD",1733833060274,0.205203,97464.0,97453.0,0.0050561]
["bitfinex","BTCUSD",1733833060516,0.00102465,97463.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733833060724,0.2052,97466.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733833060725,0.004,97462.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733833060934,0.004,97462.0,97460.0,0.20521]
["bitfinex","BTCUSD",1733833061137,0.0799,97476.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733833061340,0.0799,97476.0,97472.0,0.410374]
["bitfinex","BTCUSD",1733833061571,0.0799,97476.0,97472.0,0.41538634]
["bitfinex","BTCUSD",1733833062490,0.08006772,97476.0,97472.0,0.41538634]
["bitfinex","BTCUSD",1733833062701,0.00016772,97476.0,97472.0,0.41538634]
["bitfinex","BTCUSD",1733833063681,0.00016772,97476.0,97472.0,0.41638634]
["bitfinex","BTCUSD",1733833064271,0.00116772,97476.0,97473.0,0.00102589]
["bitfinex","BTCUSD",1733833064475,7.2e-07,97476.0,97474.0,0.31050724]
["bitfinex","BTCUSD",1733833064685,7.2e-07,97476.0,97475.0,0.0240257]
["bitfinex","BTCUSD",1733833064889,7.2e-07,97476.0,97475.0,0.27935094]
["bitfinex","BTCUSD",1733833065098,0.0001718,97490.0,97475.0,0.27935094]
["bitfinex","BTCUSD",1733833065099,0.0001718,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733833065527,0.0001718,97490.0,97489.0,0.31544944]
["bitfinex","BTCUSD",1733833066815,0.0001718,97490.0,97489.0,0.31744944]
["bitfinex","BTCUSD",1733833067057,0.0001718,97490.0,97489.0,0.31182544]
["bitfinex","BTCUSD",1733833067281,0.0001718,97490.0,97489.0,0.31582544]
["bitfinex","BTCUSD",1733833068521,0.0001718,97490.0,97489.0,0.31982544]
["bitfinex","BTCUSD",1733833069345,0.0001718,97490.0,97489.0,0.31582544]
["bitfinex","BTCUSD",1733833069771,0.0011718,97490.0,97489.0,0.32182544]
["bitfinex","BTCUSD",1733833070124,0.0011718,97490.0,97489.0,0.47182544]
["bitfinex","BTCUSD",1733833071989,0.0011718,97490.0,97489.0,0.64482544]
["bitfinex","BTCUSD",1733833072255,0.0011718,97490.0,97489.0,0.64082544]
["bitfinex","BTCUSD",1733833072385,0.0001718,97490.0,97489.0,0.63482544]
["bitfinex","BTCUSD",1733833072583,0.0011718,97490.0,97489.0,0.64182544]
["bitfinex","BTCUSD",1733833072791,8e-07,97490.0,97489.0,0.80082544]
["bitfinex","BTCUSD",1733833073015,0.0815,97529.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733833073215,0.0815,97529.0,97509.0,0.31043424]
["bitfinex","BTCUSD",1733833073413,0.0815,97529.0,97509.0,0.31536141]
["bitfinex","BTCUSD",1733833074255,0.00033949,97510.0,97509.0,0.46536141]
["bitfinex","BTCUSD",1733833074441,0.00033949,97510.0,97509.0,0.46736141]
["bitfinex","BTCUSD",1733833075587,0.00033949,97510.0,97509.0,0.46730887]
["bitfinex","BTCUSD",1733833076138,0.00033949,97510.0,97509.0,0.36398363]
["bitfinex","BTCUSD",1733833078690,0.00033949,97510.0,97509.0,0.20905646]
["bitfinex","BTCUSD",1733833085501,0.00033949,97510.0,97509.0,0.3143817]
["bitfinex","BTCUSD",1733833085767,0.00033949,97510.0,97509.0,0.4643817]
["bitfinex","BTCUSD",1733833086577,0.00033949,97510.0,97509.0,0.6373817]
["bitfinex","BTCUSD",1733833086578,4.9e-07,97510.0,97509.0,0.6373817]
["bitfinex","BTCUSD",1733833087010,4.9e-07,97510.0,97509.0,0.7873817]
["bitfinex","BTCUSD",1733833087222,0.204987,97568.0,97509.0,0.7873817]
["bitfinex","BTCUSD",1733833087223,0.09124907,97590.0,97548.0,0.15]
["bitfinex","BTCUSD",1733833087433,0.09124907,97590.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733833087434,0.0812,97572.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733833087639,0.00033955,97580.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733833087854,0.00033955,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733833089597,0.00933955,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733833089810,0.00933955,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833089811,0.00033955,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833090023,0.00033955,97580.0,97550.0,0.386544]
["bitfinex","BTCUSD",1733833090269,0.00033955,97580.0,97551.0,0.25532524]
["bitfinex","BTCUSD",1733833090270,0.1294,97579.0,97551.0,0.25532524]
["bitfinex","BTCUSD",1733833090478,0.00102465,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733833090907,0.00102465,97578.0,97567.0,0.204985]
["bitfinex","BTCUSD",1733833091119,0.204966,97577.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733833091329,0.1294,97579.0,97554.0,0.15]
["bitfinex","BTCUSD",1733833091538,0.00102465,97578.0,97556.0,0.15]
["bitfinex","BTCUSD",1733833091745,0.00102465,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733833092181,0.00102465,97578.0,97570.0,0.40996]
["bitfinex","BTCUSD",1733833092384,0.1294,97579.0,97557.0,0.10532524]
["bitfinex","BTCUSD",1733833092589,0.1294,97579.0,97573.0,0.204972]
["bitfinex","BTCUSD",1733833092795,0.1294,97579.0,97560.0,0.181521]
["bitfinex","BTCUSD",1733833092796,0.1294,97579.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833092927,0.1324,97579.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833093137,0.1294,97579.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833093352,0.00033955,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1733833093555,0.003,97579.0,97578.0,0.00102472]
["bitfinex","BTCUSD",1733833093759,0.003,97579.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1733833094139,0.00033955,97580.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1733833094277,0.003,97579.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1733833094485,0.00033955,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733833094692,0.00133955,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733833095147,0.00033955,97580.0,97579.0,0.31028724]
["bitfinex","BTCUSD",1733833095357,0.00033955,97580.0,97579.0,0.46028724]
["bitfinex","BTCUSD",1733833095795,0.00033955,97580.0,97579.0,0.64339087]
["bitfinex","BTCUSD",1733833095998,0.00033955,97580.0,97579.0,0.61028724]
["bitfinex","BTCUSD",1733833096604,0.00033955,97580.0,97579.0,0.61528724]
["bitfinex","BTCUSD",1733833097461,0.00033955,97580.0,97579.0,0.61928724]
["bitfinex","BTCUSD",1733833097881,0.00033955,97580.0,97579.0,0.65239087]
["bitfinex","BTCUSD",1733833098080,0.00033955,97580.0,97579.0,0.61928724]
["bitfinex","BTCUSD",1733833098517,0.00033955,97580.0,97579.0,0.65239087]
["bitfinex","BTCUSD",1733833098939,0.00033955,97580.0,97579.0,0.69490891]
["bitfinex","BTCUSD",1733833100353,0.00033955,97580.0,97579.0,0.65239087]
["bitfinex","BTCUSD",1733833100888,0.00033955,97580.0,97579.0,0.69490891]
["bitfinex","BTCUSD",1733833101502,0.00033955,97580.0,97579.0,0.61928724]
["bitfinex","BTCUSD",1733833105650,0.00033955,97580.0,97579.0,0.69490891]
["bitfinex","BTCUSD",1733833105868,5.5e-07,97580.0,97579.0,0.82539087]
["bitfinex","BTCUSD",1733833106072,0.0001718,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733833106280,0.0001718,97600.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733833106484,0.00073054,97600.0,97599.0,0.53586691]
["bitfinex","BTCUSD",1733833106686,0.00073054,97600.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733833107324,0.00073054,97600.0,97599.0,0.63324524]
["bitfinex","BTCUSD",1733833107528,0.0782,97635.0,97609.0,0.504899]
["bitfinex","BTCUSD",1733833107719,0.0782,97635.0,97609.0,0.64332787]
["bitfinex","BTCUSD",1733833108040,0.0782,97635.0,97609.0,0.61022424]
["bitfinex","BTCUSD",1733833108041,0.00033932,97610.0,97609.0,0.61022424]
["bitfinex","BTCUSD",1733833108156,0.00033932,97610.0,97609.0,0.46022424]
["bitfinex","BTCUSD",1733833109770,0.0752,97609.0,97599.0,0.15]
["bitfinex","BTCUSD",1733833109976,0.0752,97609.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733833110374,0.0752,97609.0,97606.0,0.409808]
["bitfinex","BTCUSD",1733833111130,0.0752,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733833111340,0.0752,97609.0,97608.0,0.31022624]
["bitfinex","BTCUSD",1733833113135,0.00033932,97610.0,97608.0,0.31122624]
["bitfinex","BTCUSD",1733833113336,0.00033932,97610.0,97609.0,0.00102437]
["bitfinex","BTCUSD",1733833114897,0.00033932,97610.0,97609.0,0.00202437]
["bitfinex","BTCUSD",1733833115552,0.00033932,97610.0,97609.0,0.10734962]
["bitfinex","BTCUSD",1733833115704,0.00033932,97610.0,97609.0,0.25834962]
["bitfinex","BTCUSD",1733833115925,0.00033932,97610.0,97609.0,0.25732524]
["bitfinex","BTCUSD",1733833118239,0.00033932,97610.0,97609.0,0.25632524]
["bitfinex","BTCUSD",1733833118436,0.00033932,97610.0,97609.0,0.25532524]
["bitfinex","BTCUSD",1733833118639,0.00033932,97610.0,97609.0,0.26132524]
["bitfinex","BTCUSD",1733833119908,0.00033932,97610.0,97609.0,0.26532524]
["bitfinex","BTCUSD",1733833122009,0.00033932,97610.0,97609.0,0.01]
["bitfinex","BTCUSD",1733833122010,0.07553932,97610.0,97609.0,0.01]
["bitfinex","BTCUSD",1733833122985,0.07553932,97610.0,97602.0,0.204912]
["bitfinex","BTCUSD",1733833123191,0.07553932,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733833123391,0.07553932,97610.0,97609.0,0.207899]
["bitfinex","BTCUSD",1733833123647,0.07553932,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733833124028,0.07553932,97610.0,97606.0,0.204903]
["bitfinex","BTCUSD",1733833125038,0.07553932,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733833126111,0.07553932,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1733833126528,0.07553932,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733833130220,0.07553932,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1733833133460,0.00033932,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1733833133672,0.00033932,97610.0,97609.0,0.00302438]
["bitfinex","BTCUSD",1733833134125,0.00033932,97610.0,97609.0,0.10834962]
["bitfinex","BTCUSD",1733833138563,0.00033932,97610.0,97609.0,0.25834962]
["bitfinex","BTCUSD",1733833138760,0.00033932,97610.0,97609.0,0.25732524]
["bitfinex","BTCUSD",1733833139494,0.00033932,97610.0,97609.0,0.25632524]
["bitfinex","BTCUSD",1733833139915,0.00033932,97610.0,97609.0,0.26232524]
["bitfinex","BTCUSD",1733833140305,0.00033932,97610.0,97609.0,0.26132524]
["bitfinex","BTCUSD",1733833141209,0.00033932,97610.0,97609.0,0.26532524]
["bitfinex","BTCUSD",1733833142649,0.00033932,97610.0,97609.0,0.71696859]
["bitfinex","BTCUSD",1733833142839,0.00033932,97610.0,97609.0,0.40323079]
["bitfinex","BTCUSD",1733833143120,0.00033932,97610.0,97609.0,0.35726468]
["bitfinex","BTCUSD",1733833143630,0.00033932,97610.0,97609.0,0.5302639]
["bitfinex","BTCUSD",1733833144139,0.0001718,97630.0,97619.0,0.15]
["bitfinex","BTCUSD",1733833144140,1.2e-07,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733833144368,1.2e-07,97620.0,97619.0,0.78320324]
["bitfinex","BTCUSD",1733833144781,1.2e-07,97620.0,97619.0,0.96701964]
["bitfinex","BTCUSD",1733833144987,1.2e-07,97620.0,97619.0,1.09654796]
["bitfinex","BTCUSD",1733833145407,1.2e-07,97620.0,97619.0,1.14964796]
["bitfinex","BTCUSD",1733833145816,1.2e-07,97620.0,97619.0,1.14064796]
["bitfinex","BTCUSD",1733833146018,1.2e-07,97620.0,97619.0,1.14964796]
["bitfinex","BTCUSD",1733833146691,1.2e-07,97620.0,97619.0,1.14364796]
["bitfinex","BTCUSD",1733833146916,0.0001718,97630.0,97629.0,0.677857]
["bitfinex","BTCUSD",1733833147141,0.0001718,97630.0,97629.0,0.87501814]
["bitfinex","BTCUSD",1733833147353,0.0001718,97630.0,97629.0,0.78318224]
["bitfinex","BTCUSD",1733833147999,8e-07,97630.0,97629.0,0.78318224]
["bitfinex","BTCUSD",1733833148222,8e-07,97630.0,97629.0,1.12930829]
["bitfinex","BTCUSD",1733833148443,0.0465,97666.0,97629.0,1.12930829]
["bitfinex","BTCUSD",1733833148444,8e-07,97640.0,97639.0,0.677836]
["bitfinex","BTCUSD",1733833148661,8e-07,97640.0,97639.0,0.78316124]
["bitfinex","BTCUSD",1733833149111,8e-07,97640.0,97639.0,0.87492989]
["bitfinex","BTCUSD",1733833149745,8e-07,97640.0,97639.0,0.78316124]
["bitfinex","BTCUSD",1733833149746,2.9e-07,97640.0,97639.0,0.78316124]
["bitfinex","BTCUSD",1733833149955,2.9e-07,97640.0,97639.0,1.23137526]
["bitfinex","BTCUSD",1733833150163,2.9e-07,97640.0,97639.0,1.25737414]
["bitfinex","BTCUSD",1733833150402,2.9e-07,97640.0,97639.0,0.82187113]
["bitfinex","BTCUSD",1733833151447,2.9e-07,97640.0,97639.0,0.81187113]
["bitfinex","BTCUSD",1733833151675,2.9e-07,97640.0,97639.0,0.81987113]
["bitfinex","BTCUSD",1733833151886,2.9e-07,97640.0,97639.0,0.82487113]
["bitfinex","BTCUSD",1733833157087,0.0752,97663.0,97658.0,0.15]
["bitfinex","BTCUSD",1733833157309,0.0752,97663.0,97662.0,0.354787]
["bitfinex","BTCUSD",1733833157476,0.0789,97673.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733833157662,0.0789,97673.0,97672.0,0.46009124]
["bitfinex","BTCUSD",1733833159148,0.0789,97673.0,97672.0,0.46209124]
["bitfinex","BTCUSD",1733833159355,0.0789,97673.0,97672.0,0.46509124]
["bitfinex","BTCUSD",1733833159923,0.0789,97673.0,97672.0,0.48558957]
["bitfinex","BTCUSD",1733833161612,0.0789,97673.0,97672.0,0.49420787]
["bitfinex","BTCUSD",1733833162907,0.0789,97673.0,97672.0,0.48558957]
["bitfinex","BTCUSD",1733833163126,0.0789,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1733833164184,0.0789,97673.0,97672.0,0.003]
["bitfinex","BTCUSD",1733833164845,0.0789,97673.0,97665.0,0.20478]
["bitfinex","BTCUSD",1733833165267,0.0789,97673.0,97665.0,0.204779]
["bitfinex","BTCUSD",1733833165469,0.0789,97673.0,97660.0,0.1209123]
["bitfinex","BTCUSD",1733833165708,0.0789,97673.0,97669.0,0.204771]
["bitfinex","BTCUSD",1733833166541,0.07839141,97673.0,97669.0,0.204771]
["bitfinex","BTCUSD",1733833167625,0.07839141,97673.0,97661.0,0.31011524]
["bitfinex","BTCUSD",1733833167824,0.07839141,97673.0,97661.0,0.10532524]
["bitfinex","BTCUSD",1733833167953,0.07839141,97673.0,97665.0,0.20478]
["bitfinex","BTCUSD",1733833169002,0.07839141,97673.0,97669.0,0.204772]
["bitfinex","BTCUSD",1733833169409,0.07839141,97673.0,97669.0,0.409544]
["bitfinex","BTCUSD",1733833170204,0.07839141,97673.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733833170403,0.07839141,97673.0,97672.0,0.25532524]
["bitfinex","BTCUSD",1733833172015,0.07839141,97673.0,97672.0,0.27531877]
["bitfinex","BTCUSD",1733833172221,0.07839141,97673.0,97672.0,0.25532524]
["bitfinex","BTCUSD",1733833172435,0.07839141,97673.0,97672.0,0.25732524]
["bitfinex","BTCUSD",1733833173450,0.07839141,97673.0,97672.0,0.26032524]
["bitfinex","BTCUSD",1733833176946,0.07839141,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1733833177151,0.12399141,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1733833180329,0.12399141,97673.0,97672.0,0.02555404]
["bitfinex","BTCUSD",1733833181862,0.12399141,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1733833182291,0.32875541,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1733833183374,0.204775,97668.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833183612,0.08082465,97667.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833183834,0.253679,97666.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833184047,0.204785,97663.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833184246,0.204792,97660.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833184456,0.12972465,97659.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833185070,0.33451865,97659.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833185263,0.333494,97659.0,97658.0,0.00016749]
["bitfinex","BTCUSD",1733833185682,0.333494,97659.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733833185683,0.0798,97642.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733833185894,0.0799674,97642.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733833187124,0.08099205,97642.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733833187358,0.08099205,97642.0,97636.0,0.209841]
["bitfinex","BTCUSD",1733833187939,0.08099205,97642.0,97636.0,0.212841]
["bitfinex","BTCUSD",1733833189572,0.08099205,97642.0,97636.0,0.008]
["bitfinex","BTCUSD",1733833189573,0.00102465,97641.0,97636.0,0.008]
["bitfinex","BTCUSD",1733833189777,0.0798,97640.0,97636.0,0.008]
["bitfinex","BTCUSD",1733833190218,0.1287,97638.0,97636.0,0.008]
["bitfinex","BTCUSD",1733833190369,0.1287,97638.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733833190370,0.1287,97637.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733833190588,0.204836,97639.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733833190589,0.1287,97635.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733833190816,0.12988463,97640.0,97601.0,0.18309592]
["bitfinex","BTCUSD",1733833190817,0.204883,97617.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733833191090,0.08082465,97616.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733833191249,0.0489,97615.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733833191451,0.0489,97615.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833191452,0.0798,97613.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833191678,0.00102465,97612.0,97602.0,0.409826]
["bitfinex","BTCUSD",1733833192146,0.00102465,97612.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733833193200,0.00102465,97612.0,97602.0,0.20508052]
["bitfinex","BTCUSD",1733833193607,0.204894,97611.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833193815,0.00102465,97610.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833194022,0.0798,97609.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833194228,0.0798,97607.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833194437,0.0798,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833194583,0.08082465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833194759,0.12972465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833195807,0.1287,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833196641,0.1287,97603.0,97602.0,0.00116752]
["bitfinex","BTCUSD",1733833196642,0.1337,97603.0,97602.0,0.00116752]
["bitfinex","BTCUSD",1733833197075,0.1287,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833197283,0.1297,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833197690,0.1287,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833198302,0.12972465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833198499,0.13072465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833198960,0.33563565,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833199103,0.334611,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833199940,0.1297,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833201355,0.14567,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833201552,0.13072465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833201757,0.1297,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833202038,0.13072465,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833203661,0.23604989,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833203796,0.23502524,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833204005,0.33590955,97603.0,97602.0,0.00016752]
["bitfinex","BTCUSD",1733833204430,0.33590955,97603.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833204431,0.173,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833204645,0.40664989,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833205007,0.25562524,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733833205233,0.25562524,97601.0,97558.0,0.0089322]
["bitfinex","BTCUSD",1733833205234,0.0494,97597.0,97558.0,0.0089322]
["bitfinex","BTCUSD",1733833205460,0.1273,97574.0,97571.0,0.00055874]
["bitfinex","BTCUSD",1733833207083,0.204974,97573.0,97571.0,0.00255874]
["bitfinex","BTCUSD",1733833207248,0.00102465,97572.0,97571.0,0.00255874]
["bitfinex","BTCUSD",1733833207448,0.00102465,97572.0,97571.0,0.00655874]
["bitfinex","BTCUSD",1733833208431,0.01385711,97572.0,97571.0,0.00655874]
["bitfinex","BTCUSD",1733833208629,0.01283246,97572.0,97571.0,0.00655874]
["bitfinex","BTCUSD",1733833208843,0.09073246,97572.0,97571.0,0.00655874]
["bitfinex","BTCUSD",1733833209267,0.09073246,97572.0,97571.0,0.00455874]
["bitfinex","BTCUSD",1733833209487,0.09073246,97572.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833209488,0.205033,97546.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833209669,0.409956,97571.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833209670,0.1703123,97570.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833209888,0.282904,97559.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210110,0.16103997,97569.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210111,0.05042465,97558.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210333,0.205036,97544.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210533,0.205039,97542.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210755,0.254439,97542.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833210995,0.332339,97542.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833211195,0.3860765,97542.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833211876,0.1273,97542.0,97541.0,0.00016775]
["bitfinex","BTCUSD",1733833212098,0.1273,97542.0,97541.0,0.00116775]
["bitfinex","BTCUSD",1733833212967,0.1285816,97542.0,97511.0,0.15]
["bitfinex","BTCUSD",1733833213159,0.00128162,97541.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733833213365,0.205044,97540.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733833213569,0.00128162,97539.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733833214214,0.00128162,97539.0,97512.0,0.10532524]
["bitfinex","BTCUSD",1733833214428,0.205064,97531.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733833214636,0.00128168,97530.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733833214864,0.205051,97537.0,97523.0,0.008]
["bitfinex","BTCUSD",1733833215073,0.00128168,97536.0,97519.0,0.205087]
["bitfinex","BTCUSD",1733833215285,0.00128168,97536.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733833215498,0.00128168,97536.0,97438.0,0.09183257]
["bitfinex","BTCUSD",1733833215499,0.00128168,97536.0,97524.0,0.10532524]
["bitfinex","BTCUSD",1733833215708,0.07806729,97542.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733833215915,0.002,97539.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733833216548,0.002,97539.0,97537.0,0.20505]
["bitfinex","BTCUSD",1733833216752,0.002,97539.0,97538.0,0.25583812]
["bitfinex","BTCUSD",1733833216753,0.007,97539.0,97538.0,0.25583812]
["bitfinex","BTCUSD",1733833216961,0.005,97539.0,97538.0,0.25532524]
["bitfinex","BTCUSD",1733833217162,0.00016729,97542.0,97539.0,0.410092]
["bitfinex","BTCUSD",1733833217366,0.00016729,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733833217571,0.00016729,97542.0,97541.0,0.46036624]
["bitfinex","BTCUSD",1733833219956,0.00116729,97542.0,97541.0,0.46436624]
["bitfinex","BTCUSD",1733833220168,0.00016729,97542.0,97541.0,0.61436624]
["bitfinex","BTCUSD",1733833220576,0.00116729,97542.0,97541.0,0.62136624]
["bitfinex","BTCUSD",1733833220789,0.00116729,97542.0,97541.0,0.79436624]
["bitfinex","BTCUSD",1733833221009,2.9e-07,97542.0,97541.0,0.83256624]
["bitfinex","BTCUSD",1733833221217,0.0807,97585.0,97557.0,0.15]
["bitfinex","BTCUSD",1733833221430,0.0807,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1733833221431,0.08086766,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1733833221663,0.08086766,97585.0,97541.0,0.013]
["bitfinex","BTCUSD",1733833221664,0.09365443,97585.0,97541.0,0.013]
["bitfinex","BTCUSD",1733833221872,0.0807,97560.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733833222078,0.0807,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733833222287,0.0807,97560.0,97549.0,0.10532524]
["bitfinex","BTCUSD",1733833222929,0.0807,97560.0,97544.0,0.00051258]
["bitfinex","BTCUSD",1733833223140,0.205022,97551.0,97541.0,0.009]
["bitfinex","BTCUSD",1733833223346,0.0807,97560.0,97541.0,0.009]
["bitfinex","BTCUSD",1733833223347,0.205032,97546.0,97541.0,0.009]
["bitfinex","BTCUSD",1733833223557,0.205032,97546.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833223558,0.205047,97539.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833224025,0.04828153,97538.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833224258,0.20505,97537.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833224477,0.00128163,97536.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833224690,0.205054,97535.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833224894,0.410108,97535.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833225119,0.205054,97535.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833226180,0.41011,97535.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833226425,0.205058,97533.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833226623,0.00128169,97532.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833226828,0.00128169,97532.0,97530.0,0.01125309]
["bitfinex","BTCUSD",1733833227031,0.047,97538.0,97530.0,0.01125309]
["bitfinex","BTCUSD",1733833227237,0.047,97538.0,97530.0,0.00625309]
["bitfinex","BTCUSD",1733833227443,0.047,97538.0,97531.0,0.00674697]
["bitfinex","BTCUSD",1733833227444,0.205052,97536.0,97531.0,0.00674697]
["bitfinex","BTCUSD",1733833227685,0.205052,97536.0,97530.0,0.00925309]
["bitfinex","BTCUSD",1733833227686,0.001,97533.0,97530.0,0.00925309]
["bitfinex","BTCUSD",1733833227916,0.20506,97532.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833228165,0.20806,97532.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833228433,0.003,97532.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833228670,0.001,97533.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833229194,0.00128163,97535.0,97531.0,0.00674697]
["bitfinex","BTCUSD",1733833229442,0.410112,97534.0,97531.0,0.00674697]
["bitfinex","BTCUSD",1733833229626,0.410112,97534.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833229834,0.205056,97534.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833230253,0.20506,97532.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833230456,0.00128169,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833230888,0.14824477,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833231092,0.2548518,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833231306,0.40357001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833233139,0.40457001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833234262,0.40657001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833236532,0.55657001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833236689,0.60167001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833236901,0.62467001,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833237220,0.65536249,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833237425,0.65636249,97531.0,97530.0,0.00025309]
["bitfinex","BTCUSD",1733833237620,0.65636249,97531.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833237621,0.332005,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833237871,0.406225,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833238036,0.332005,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833239857,0.58733024,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833240457,0.59533024,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833240626,0.59833024,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833240838,0.70343353,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833241685,0.44833024,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833241887,0.343005,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833245057,0.44833024,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833245256,0.77133024,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833245848,0.78037435,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833246047,0.9063966,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833246481,0.88547764,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833246894,0.87747764,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833247055,0.87447764,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833247255,0.89047764,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1733833247949,1.04047764,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1733833248977,1.55324764,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1733833249250,1.58492168,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1733833249478,1.55324764,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1733833249679,1.55324764,97511.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733833249680,0.650826,97501.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733833249886,0.86125453,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833250118,1.37402453,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833251358,1.37902453,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833251772,1.38802453,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833252983,1.53802453,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833255374,1.38802453,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833255590,0.95992124,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833256570,0.60327,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833256777,0.52677,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833257428,0.52677,97501.0,97500.0,0.00574432]
["bitfinex","BTCUSD",1733833257632,0.52677,97501.0,97500.0,0.05014432]
["bitfinex","BTCUSD",1733833257633,0.52177,97501.0,97500.0,0.05014432]
["bitfinex","BTCUSD",1733833257866,0.52177,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833258066,0.52677,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833258639,0.51777,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833259049,0.51277,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833260307,0.51377,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833260515,0.51277,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833260715,0.51277,97501.0,97500.0,0.0026409]
["bitfinex","BTCUSD",1733833260927,0.51577,97501.0,97500.0,0.0026409]
["bitfinex","BTCUSD",1733833261133,0.51577,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833261348,0.51577,97501.0,97500.0,0.2501689]
["bitfinex","BTCUSD",1733833261544,0.51677,97501.0,97500.0,0.2501689]
["bitfinex","BTCUSD",1733833261750,0.51677,97501.0,97500.0,0.2559137]
["bitfinex","BTCUSD",1733833261969,0.51577,97501.0,97500.0,0.2559137]
["bitfinex","BTCUSD",1733833262402,0.51377,97501.0,97500.0,0.0063857]
["bitfinex","BTCUSD",1733833263009,0.51377,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833263239,0.51377,97501.0,97500.0,0.0063857]
["bitfinex","BTCUSD",1733833263687,0.51277,97501.0,97500.0,0.0063857]
["bitfinex","BTCUSD",1733833264090,0.51577,97501.0,97500.0,0.0093857]
["bitfinex","BTCUSD",1733833264296,0.51277,97501.0,97500.0,0.0093857]
["bitfinex","BTCUSD",1733833264636,0.51277,97501.0,97500.0,0.0083857]
["bitfinex","BTCUSD",1733833264745,0.51277,97501.0,97500.0,0.0026409]
["bitfinex","BTCUSD",1733833264952,0.51277,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833266410,0.7896843,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833266630,0.717896,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833267446,0.51277,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833268172,0.717896,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833268411,0.51277,97501.0,97500.0,0.0046409]
["bitfinex","BTCUSD",1733833269237,0.51277,97501.0,97500.0,0.11571094]
["bitfinex","BTCUSD",1733833269685,0.0001718,97530.0,97500.0,0.1162249]
["bitfinex","BTCUSD",1733833269897,0.205067,97529.0,97510.0,0.12131703]
["bitfinex","BTCUSD",1733833270070,0.00145359,97530.0,97501.0,0.10583889]
["bitfinex","BTCUSD",1733833270071,0.205071,97527.0,97501.0,0.10583889]
["bitfinex","BTCUSD",1733833270315,0.205095,97516.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733833270482,0.0001718,97530.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733833270483,0.205089,97519.0,97511.0,0.00572925]
["bitfinex","BTCUSD",1733833270657,0.205089,97519.0,97507.0,0.205111]
["bitfinex","BTCUSD",1733833270658,0.00128185,97518.0,97507.0,0.205111]
["bitfinex","BTCUSD",1733833270861,0.00128185,97518.0,97508.0,0.00573349]
["bitfinex","BTCUSD",1733833271066,0.205092,97517.0,97508.0,0.00573349]
["bitfinex","BTCUSD",1733833271272,0.0051718,97530.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833271273,0.00128187,97516.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833271477,0.205071,97528.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833271478,0.205111,97508.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833271652,0.00128197,97507.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833272087,0.410231,97506.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833272294,0.205115,97506.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833272768,0.41023,97506.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833272907,0.205119,97504.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833273108,0.205122,97503.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833273921,0.205115,97506.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833274674,0.205115,97506.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833275034,0.078,97509.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833275035,0.205111,97508.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833275237,0.00128202,97507.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833275482,0.00128202,97507.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833275876,0.00128202,97507.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733833276146,0.0796,97520.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733833276147,0.00128196,97517.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733833276335,0.0796,97520.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833276336,0.0796,97520.0,97511.0,0.205104]
["bitfinex","BTCUSD",1733833276534,0.205084,97521.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733833276742,0.205084,97521.0,97502.0,0.31044824]
["bitfinex","BTCUSD",1733833276743,0.2051,97513.0,97512.0,0.00572784]
["bitfinex","BTCUSD",1733833276945,0.2051,97513.0,97502.0,0.10532524]
["bitfinex","BTCUSD",1733833277143,0.20509,97518.0,97503.0,0.20563483]
["bitfinex","BTCUSD",1733833277347,0.00128188,97517.0,97503.0,0.00574056]
["bitfinex","BTCUSD",1733833277519,0.205119,97505.0,97503.0,0.00574056]
["bitfinex","BTCUSD",1733833277723,0.0734821,97504.0,97503.0,0.00574056]
["bitfinex","BTCUSD",1733833277925,0.0734821,97504.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833277926,0.410242,97503.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833278193,0.27960758,97502.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833278712,0.378126,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833278920,0.46285124,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833281030,0.357526,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833281987,0.360526,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833282398,0.360526,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833282773,0.367526,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833283886,0.01,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833284291,0.01,97501.0,97500.0,0.0073857]
["bitfinex","BTCUSD",1733833284490,0.01,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833284740,0.01,97501.0,97500.0,0.0073857]
["bitfinex","BTCUSD",1733833284943,0.01,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833285147,0.01,97501.0,97500.0,0.0073857]
["bitfinex","BTCUSD",1733833285148,0.007,97501.0,97500.0,0.0073857]
["bitfinex","BTCUSD",1733833285349,0.007,97501.0,97500.0,0.10696614]
["bitfinex","BTCUSD",1733833285526,0.0789,97529.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733833285724,0.205074,97526.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733833285922,0.205074,97526.0,97509.0,0.21084108]
["bitfinex","BTCUSD",1733833286594,0.00128182,97525.0,97509.0,0.21084108]
["bitfinex","BTCUSD",1733833287501,0.205082,97522.0,97509.0,0.21084108]
["bitfinex","BTCUSD",1733833287613,0.00128182,97521.0,97509.0,0.21084108]
["bitfinex","BTCUSD",1733833287814,0.00128182,97525.0,97509.0,0.21084108]
["bitfinex","BTCUSD",1733833288249,0.00128182,97525.0,97509.0,0.21384108]
["bitfinex","BTCUSD",1733833288847,0.44157024,97544.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833288848,0.15,97537.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833289050,0.079,97538.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833289356,0.0473,97543.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833289357,0.00128163,97542.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833289566,0.00128163,97542.0,97509.0,0.32116632]
["bitfinex","BTCUSD",1733833289779,0.00128163,97542.0,97509.0,0.41315806]
["bitfinex","BTCUSD",1733833290133,0.0001718,97520.0,97509.0,0.41115806]
["bitfinex","BTCUSD",1733833290337,0.0001718,97520.0,97509.0,0.31916632]
["bitfinex","BTCUSD",1733833290534,0.0001718,97520.0,97509.0,0.32116632]
["bitfinex","BTCUSD",1733833291487,0.0001718,97520.0,97509.0,0.31816632]
["bitfinex","BTCUSD",1733833292038,0.0001718,97520.0,97509.0,0.32016632]
["bitfinex","BTCUSD",1733833292248,0.0001718,97520.0,97509.0,0.32964668]
["bitfinex","BTCUSD",1733833292794,0.0011718,97510.0,97509.0,0.33664668]
["bitfinex","BTCUSD",1733833294912,0.0011718,97510.0,97509.0,0.63664668]
["bitfinex","BTCUSD",1733833295730,0.0001718,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733833295873,0.0001718,97520.0,97519.0,0.46041324]
["bitfinex","BTCUSD",1733833296067,0.0001718,97520.0,97519.0,0.46613118]
["bitfinex","BTCUSD",1733833296880,0.0001718,97520.0,97519.0,0.51133118]
["bitfinex","BTCUSD",1733833297278,0.0011718,97520.0,97519.0,0.52033118]
["bitfinex","BTCUSD",1733833298154,0.0011718,97520.0,97519.0,0.32713118]
["bitfinex","BTCUSD",1733833298304,0.0011718,97520.0,97519.0,0.32513118]
["bitfinex","BTCUSD",1733833298701,0.0011718,97520.0,97519.0,0.33013118]
["bitfinex","BTCUSD",1733833300118,0.0011718,97520.0,97519.0,0.48013118]
["bitfinex","BTCUSD",1733833300294,0.0011718,97520.0,97519.0,0.48977565]
["bitfinex","BTCUSD",1733833303666,0.0011718,97520.0,97519.0,0.10532524]
["bitfinex","BTCUSD",1733833303974,0.0011718,97520.0,97519.0,0.11227088]
["bitfinex","BTCUSD",1733833304375,0.0011718,97520.0,97519.0,0.31735888]
["bitfinex","BTCUSD",1733833304571,0.0011718,97520.0,97519.0,0.31684593]
["bitfinex","BTCUSD",1733833306001,0.0011718,97520.0,97519.0,0.45662158]
["bitfinex","BTCUSD",1733833306190,0.0011718,97520.0,97519.0,0.60662158]
["bitfinex","BTCUSD",1733833307261,0.0011718,97520.0,97519.0,0.75662158]
["bitfinex","BTCUSD",1733833309187,0.0011718,97520.0,97519.0,0.60662158]
["bitfinex","BTCUSD",1733833311197,0.0011718,97520.0,97519.0,0.75662158]
["bitfinex","BTCUSD",1733833311198,8e-07,97520.0,97519.0,0.75662158]
["bitfinex","BTCUSD",1733833311430,8e-07,97520.0,97519.0,0.83802158]
["bitfinex","BTCUSD",1733833312363,6e-07,97530.0,97529.0,0.64484265]
["bitfinex","BTCUSD",1733833312568,6e-07,97530.0,97529.0,0.75016789]
["bitfinex","BTCUSD",1733833312786,6e-07,97530.0,97529.0,0.75658292]
["bitfinex","BTCUSD",1733833314374,6e-07,97530.0,97529.0,0.76558292]
["bitfinex","BTCUSD",1733833315997,6e-07,97530.0,97529.0,0.76958292]
["bitfinex","BTCUSD",1733833316398,6e-07,97530.0,97529.0,0.79023114]
["bitfinex","BTCUSD",1733833316620,0.0001718,97550.0,97539.0,0.64482165]
["bitfinex","BTCUSD",1733833316829,0.0001718,97550.0,97539.0,0.79334689]
["bitfinex","BTCUSD",1733833317037,0.0001718,97550.0,97539.0,0.79974426]
["bitfinex","BTCUSD",1733833317860,0.00033936,97540.0,97539.0,0.80574426]
["bitfinex","BTCUSD",1733833318066,0.00033936,97540.0,97539.0,0.80078426]
["bitfinex","BTCUSD",1733833318279,0.00033936,97540.0,97539.0,0.32276861]
["bitfinex","BTCUSD",1733833319408,0.04803936,97540.0,97539.0,0.32276861]
["bitfinex","BTCUSD",1733833320243,0.04803936,97540.0,97539.0,0.32676861]
["bitfinex","BTCUSD",1733833320652,0.04803936,97540.0,97539.0,0.01639737]
["bitfinex","BTCUSD",1733833320863,0.04803936,97540.0,97539.0,0.01]
["bitfinex","BTCUSD",1733833321752,0.04803936,97540.0,97539.0,0.01639737]
["bitfinex","BTCUSD",1733833321964,0.04803936,97540.0,97539.0,0.01]
["bitfinex","BTCUSD",1733833322170,0.04803936,97540.0,97539.0,0.12172261]
["bitfinex","BTCUSD",1733833322400,0.04803936,97540.0,97539.0,0.11572261]
["bitfinex","BTCUSD",1733833322653,0.04903936,97540.0,97539.0,0.11172261]
["bitfinex","BTCUSD",1733833322883,0.00133936,97540.0,97539.0,0.11172261]
["bitfinex","BTCUSD",1733833323537,0.00133936,97540.0,97539.0,0.00639737]
["bitfinex","BTCUSD",1733833324024,0.00133936,97540.0,97530.0,0.205064]
["bitfinex","BTCUSD",1733833324247,0.00133936,97540.0,97530.0,0.31038924]
["bitfinex","BTCUSD",1733833324445,0.00133936,97540.0,97531.0,0.0064115]
["bitfinex","BTCUSD",1733833324646,0.00133936,97540.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733833324877,0.00133936,97540.0,97533.0,0.00051303]
["bitfinex","BTCUSD",1733833325053,0.00133936,97540.0,97533.0,0.006921]
["bitfinex","BTCUSD",1733833325283,0.00133936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833325658,0.00133936,97540.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733833325659,0.00133936,97540.0,97535.0,0.00640443]
["bitfinex","BTCUSD",1733833325833,0.00133936,97540.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733833326245,0.00133936,97540.0,97533.0,0.006921]
["bitfinex","BTCUSD",1733833326246,0.00033936,97540.0,97533.0,0.006921]
["bitfinex","BTCUSD",1733833326478,0.00033936,97540.0,97534.0,0.410112]
["bitfinex","BTCUSD",1733833326706,0.00133936,97540.0,97534.0,0.410112]
["bitfinex","BTCUSD",1733833326864,0.00033936,97540.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733833327060,0.00033936,97540.0,97537.0,0.0064009]
["bitfinex","BTCUSD",1733833327333,0.00133936,97540.0,97537.0,0.0064009]
["bitfinex","BTCUSD",1733833327536,0.00033936,97540.0,97537.0,0.0064009]
["bitfinex","BTCUSD",1733833327737,0.00033936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833327943,0.00133936,97540.0,97538.0,0.00639914]
["bitfinex","BTCUSD",1733833328159,0.00133936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833328379,0.00133936,97540.0,97539.0,0.00639737]
["bitfinex","BTCUSD",1733833328592,0.00133936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833328792,0.00033936,97540.0,97539.0,0.00639737]
["bitfinex","BTCUSD",1733833329018,0.00033936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833329165,0.00033936,97540.0,97539.0,0.00639737]
["bitfinex","BTCUSD",1733833329368,0.00033936,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733833329568,0.00033936,97540.0,97539.0,0.0074817]
["bitfinex","BTCUSD",1733833329795,0.00033936,97540.0,97537.0,0.205048]
["bitfinex","BTCUSD",1733833329973,0.00033936,97540.0,97539.0,0.0074817]
["bitfinex","BTCUSD",1733833330174,0.00033936,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733833330372,0.00033936,97540.0,97539.0,0.2125277]
["bitfinex","BTCUSD",1733833330608,0.00033936,97540.0,97539.0,0.31785294]
["bitfinex","BTCUSD",1733833330808,0.00133936,97540.0,97539.0,0.31785294]
["bitfinex","BTCUSD",1733833331069,0.00133936,97540.0,97539.0,0.32721693]
["bitfinex","BTCUSD",1733833331284,0.00133936,97540.0,97539.0,0.47721693]
["bitfinex","BTCUSD",1733833331496,0.00133936,97540.0,97539.0,0.63250603]
["bitfinex","BTCUSD",1733833331667,0.00033936,97540.0,97539.0,0.63250603]
["bitfinex","BTCUSD",1733833331873,0.00133936,97540.0,97539.0,0.63250603]
["bitfinex","BTCUSD",1733833332229,0.00033936,97540.0,97539.0,0.63250603]
["bitfinex","BTCUSD",1733833332878,0.00033936,97540.0,97539.0,0.64050603]
["bitfinex","BTCUSD",1733833333092,0.00033936,97540.0,97539.0,0.64450603]
["bitfinex","BTCUSD",1733833333305,0.00033936,97540.0,97539.0,0.78176511]
["bitfinex","BTCUSD",1733833333510,0.00033936,97540.0,97539.0,0.77776511]
["bitfinex","BTCUSD",1733833333728,0.00033936,97540.0,97539.0,0.78176511]
["bitfinex","BTCUSD",1733833334379,0.00033936,97540.0,97539.0,0.97963678]
["bitfinex","BTCUSD",1733833336312,0.00033936,97540.0,97539.0,1.16264888]
["bitfinex","BTCUSD",1733833336544,0.00033936,97540.0,97539.0,0.97963678]
["bitfinex","BTCUSD",1733833337314,0.00033936,97540.0,97539.0,0.32985294]
["bitfinex","BTCUSD",1733833337532,0.00033936,97540.0,97539.0,0.12480694]
["bitfinex","BTCUSD",1733833340237,0.00033936,97540.0,97539.0,0.12080694]
["bitfinex","BTCUSD",1733833340640,0.00033936,97540.0,97539.0,0.12280694]
["bitfinex","BTCUSD",1733833340840,0.00033936,97540.0,97539.0,0.11480694]
["bitfinex","BTCUSD",1733833341189,0.00033936,97540.0,97539.0,0.11280694]
["bitfinex","BTCUSD",1733833341384,0.00033936,97540.0,97539.0,0.0114817]
["bitfinex","BTCUSD",1733833341532,0.00033936,97540.0,97539.0,0.0084817]
["bitfinex","BTCUSD",1733833341723,0.00033936,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1733833341724,0.01552371,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1733833341938,0.11790529,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1733833342123,0.11790529,97540.0,97539.0,0.001]
["bitfinex","BTCUSD",1733833342688,0.16720529,97540.0,97539.0,0.001]
["bitfinex","BTCUSD",1733833342892,0.16720529,97540.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833342893,0.205063,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833343104,0.0781,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833343313,0.00133936,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733833343732,0.00133936,97540.0,97539.0,0.31800622]
["bitfinex","BTCUSD",1733833344144,0.00033936,97540.0,97539.0,0.31800622]
["bitfinex","BTCUSD",1733833344704,0.00033936,97540.0,97539.0,0.40995822]
["bitfinex","BTCUSD",1733833345760,0.00133936,97540.0,97539.0,0.31800622]
["bitfinex","BTCUSD",1733833347936,0.00133936,97540.0,97539.0,0.46800622]
["bitfinex","BTCUSD",1733833348148,0.00133936,97540.0,97539.0,0.99059622]
["bitfinex","BTCUSD",1733833348983,0.00133936,97540.0,97539.0,1.03634925]
["bitfinex","BTCUSD",1733833349207,0.00133936,97540.0,97539.0,1.1711649]
["bitfinex","BTCUSD",1733833349864,3.6e-07,97540.0,97539.0,0.94239977]
["bitfinex","BTCUSD",1733833350184,0.0001718,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733833350409,0.0001718,97550.0,97549.0,0.44831515]
["bitfinex","BTCUSD",1733833350641,0.0001718,97550.0,97549.0,0.79567465]
["bitfinex","BTCUSD",1733833350882,0.0001718,97550.0,97549.0,0.79253219]
["bitfinex","BTCUSD",1733833351106,0.0001718,97550.0,97549.0,1.0224737]
["bitfinex","BTCUSD",1733833351340,0.0001718,97550.0,97549.0,0.79253219]
["bitfinex","BTCUSD",1733833352039,0.0001718,97550.0,97549.0,0.79553219]
["bitfinex","BTCUSD",1733833352714,0.0001718,97550.0,97549.0,0.79753219]
["bitfinex","BTCUSD",1733833353150,0.0001718,97550.0,97549.0,0.79553219]
["bitfinex","BTCUSD",1733833353368,0.0001718,97550.0,97549.0,0.79253219]
["bitfinex","BTCUSD",1733833353570,0.0001718,97550.0,97549.0,0.79953219]
["bitfinex","BTCUSD",1733833353772,0.0001718,97550.0,97549.0,0.80853219]
["bitfinex","BTCUSD",1733833354774,0.23,97551.0,97550.0,0.43481565]
["bitfinex","BTCUSD",1733833354775,0.14829222,97551.0,97550.0,0.43481565]
["bitfinex","BTCUSD",1733833355037,0.09143087,97610.0,97550.0,0.43481565]
["bitfinex","BTCUSD",1733833355038,0.0824,97585.0,97564.0,0.13481565]
["bitfinex","BTCUSD",1733833355176,0.0824,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1733833355411,0.0824,97585.0,97584.0,0.31027624]
["bitfinex","BTCUSD",1733833355583,0.0824,97585.0,97584.0,0.31556221]
["bitfinex","BTCUSD",1733833356762,0.0824,97585.0,97584.0,0.00528597]
["bitfinex","BTCUSD",1733833356967,0.12186532,97585.0,97584.0,0.00828597]
["bitfinex","BTCUSD",1733833357141,0.12186532,97585.0,97584.0,0.003]
["bitfinex","BTCUSD",1733833357548,0.12186532,97585.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733833357549,0.023,97584.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733833357790,0.02428099,97584.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733833358012,0.02428099,97584.0,97573.0,0.0053015]
["bitfinex","BTCUSD",1733833358189,0.023,97584.0,97574.0,0.204972]
["bitfinex","BTCUSD",1733833358569,0.023,97584.0,97575.0,0.00529867]
["bitfinex","BTCUSD",1733833359528,0.02428099,97584.0,97575.0,0.00529867]
["bitfinex","BTCUSD",1733833360281,0.204953,97583.0,97575.0,0.00529867]
["bitfinex","BTCUSD",1733833360489,0.023,97582.0,97575.0,0.00529867]
["bitfinex","BTCUSD",1733833360702,0.204957,97581.0,97575.0,0.00529867]
["bitfinex","BTCUSD",1733833360830,0.204957,97581.0,97569.0,0.204982]
["bitfinex","BTCUSD",1733833361037,0.204957,97581.0,97576.0,0.00529726]
["bitfinex","BTCUSD",1733833361239,0.204957,97581.0,97569.0,0.31030724]
["bitfinex","BTCUSD",1733833361447,0.023,97582.0,97545.0,0.09189618]
["bitfinex","BTCUSD",1733833361448,0.09758435,97571.0,97545.0,0.09189618]
["bitfinex","BTCUSD",1733833361646,0.0497,97576.0,97542.0,0.13784427]
["bitfinex","BTCUSD",1733833361647,0.0827,97564.0,97550.0,0.20502]
["bitfinex","BTCUSD",1733833361847,0.0827,97564.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733833361848,0.204995,97563.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733833362135,0.253697,97562.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733833362350,0.253697,97562.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733833362554,0.253697,97562.0,97540.0,0.2051288]
["bitfinex","BTCUSD",1733833362555,0.0827,97555.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833362725,0.09788435,97555.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733833363133,0.09788435,97555.0,97542.0,0.00051271]
["bitfinex","BTCUSD",1733833363344,0.205014,97554.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733833363570,0.205014,97554.0,97545.0,0.10532524]
["bitfinex","BTCUSD",1733833365255,0.10088435,97555.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733833366013,0.10088435,97555.0,97545.0,0.10532524]
["bitfinex","BTCUSD",1733833366214,0.204968,97576.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833366215,0.1314,97544.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833366463,0.023,97543.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833366636,0.03818435,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833366839,0.03946591,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1733833367890,0.03946591,97541.0,97540.0,0.0020858]
["bitfinex","BTCUSD",1733833368859,0.03946591,97541.0,97540.0,0.00215676]
["bitfinex","BTCUSD",1733833369635,0.03946591,97541.0,97540.0,0.00115676]
["bitfinex","BTCUSD",1733833369817,0.205054,97536.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1733833370113,0.205054,97536.0,97530.0,0.00025336]
["bitfinex","BTCUSD",1733833370579,0.410113,97534.0,97530.0,0.00025336]
["bitfinex","BTCUSD",1733833371208,0.03818435,97531.0,97530.0,0.00125336]
["bitfinex","BTCUSD",1733833371428,0.17086605,97531.0,97530.0,0.00025336]
["bitfinex","BTCUSD",1733833372981,0.17086605,97531.0,97530.0,0.00125336]
["bitfinex","BTCUSD",1733833373390,0.17086605,97531.0,97530.0,0.00025336]
["bitfinex","BTCUSD",1733833373592,0.17086605,97531.0,97530.0,0.00125336]
["bitfinex","BTCUSD",1733833373962,0.17086605,97531.0,97530.0,0.00325336]
["bitfinex","BTCUSD",1733833374188,0.17086605,97531.0,97530.0,0.00025336]
["bitfinex","BTCUSD",1733833374728,0.17486605,97531.0,97530.0,0.00125336]
["bitfinex","BTCUSD",1733833375909,0.17486605,97531.0,97510.0,0.2051909]
["bitfinex","BTCUSD",1733833375910,0.0827,97516.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833376105,0.205096,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833377575,0.205096,97515.0,97511.0,0.00538906]
["bitfinex","BTCUSD",1733833377909,0.208096,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833378089,0.208096,97515.0,97512.0,0.00538765]
["bitfinex","BTCUSD",1733833378298,0.003,97515.0,97513.0,0.10583899]
["bitfinex","BTCUSD",1733833378516,0.003,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733833378720,0.003,97515.0,97514.0,0.31580806]
["bitfinex","BTCUSD",1733833379732,0.0783,97528.0,97514.0,0.31580806]
["bitfinex","BTCUSD",1733833379733,0.0783,97528.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733833379917,0.0783,97528.0,97527.0,0.21043745]
["bitfinex","BTCUSD",1733833383058,0.1228,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733833383287,0.1229676,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733833383495,0.0774676,97542.0,97541.0,0.21038768]
["bitfinex","BTCUSD",1733833383696,0.0001676,97542.0,97541.0,0.21038768]
["bitfinex","BTCUSD",1733833384237,0.0001676,97542.0,97541.0,0.31571292]
["bitfinex","BTCUSD",1733833384442,0.0021676,97542.0,97541.0,0.31571292]
["bitfinex","BTCUSD",1733833384581,0.0021676,97542.0,97541.0,0.32741902]
["bitfinex","BTCUSD",1733833385555,0.0021676,97542.0,97541.0,0.47741902]
["bitfinex","BTCUSD",1733833386210,0.0001676,97542.0,97541.0,0.47741902]
["bitfinex","BTCUSD",1733833386606,0.0001676,97542.0,97541.0,0.48641902]
["bitfinex","BTCUSD",1733833386823,0.0001676,97542.0,97541.0,0.48041902]
["bitfinex","BTCUSD",1733833387186,0.0001676,97542.0,97541.0,0.48741902]
["bitfinex","BTCUSD",1733833387393,0.0001676,97542.0,97541.0,0.48441902]
["bitfinex","BTCUSD",1733833387767,0.0001676,97542.0,97541.0,0.48841902]
["bitfinex","BTCUSD",1733833388036,0.0001676,97542.0,97541.0,0.48141902]
["bitfinex","BTCUSD",1733833388376,0.0001676,97542.0,97541.0,0.31971292]
["bitfinex","BTCUSD",1733833389178,0.0001676,97542.0,97541.0,0.32871292]
["bitfinex","BTCUSD",1733833393155,0.0001676,97542.0,97541.0,0.67321292]
["bitfinex","BTCUSD",1733833396207,0.0001676,97542.0,97541.0,0.80802857]
["bitfinex","BTCUSD",1733833396208,6e-07,97542.0,97541.0,0.80802857]
["bitfinex","BTCUSD",1733833396423,0.0001716,97550.0,97549.0,0.505025]
["bitfinex","BTCUSD",1733833396620,0.0001716,97550.0,97549.0,0.61035024]
["bitfinex","BTCUSD",1733833396827,0.0001716,97550.0,97549.0,0.61578865]
["bitfinex","BTCUSD",1733833398659,0.0001716,97550.0,97549.0,0.46578865]
["bitfinex","BTCUSD",1733833399070,0.0001716,97550.0,97549.0,0.31578865]
["bitfinex","BTCUSD",1733833399240,0.0001716,97550.0,97549.0,0.32278865]
["bitfinex","BTCUSD",1733833399423,0.0001716,97550.0,97549.0,0.33178865]
["bitfinex","BTCUSD",1733833400564,0.0001716,97550.0,97549.0,0.12676365]
["bitfinex","BTCUSD",1733833400802,0.0001716,97550.0,97549.0,0.01443841]
["bitfinex","BTCUSD",1733833400968,0.0001716,97550.0,97549.0,0.009]
["bitfinex","BTCUSD",1733833401216,0.01535595,97550.0,97549.0,0.012]
["bitfinex","BTCUSD",1733833401535,0.03963734,97550.0,97549.0,0.012]
["bitfinex","BTCUSD",1733833402370,0.03963734,97550.0,97549.0,0.009]
["bitfinex","BTCUSD",1733833403528,0.03963734,97550.0,97541.0,0.0001676]
["bitfinex","BTCUSD",1733833403529,0.09768435,97542.0,97541.0,0.0001676]
["bitfinex","BTCUSD",1733833404511,0.1677659,97542.0,97541.0,0.0001676]
["bitfinex","BTCUSD",1733833404709,0.16776595,97542.0,97541.0,0.0001676]
["bitfinex","BTCUSD",1733833406130,0.14348435,97519.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833406331,0.01518435,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833406872,0.01518435,97513.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833407247,0.01518435,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833407438,0.1283,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733833407596,0.1283,97519.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733833407797,0.1283,97519.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733833408044,0.1283,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833408247,0.1303,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833408493,0.1303,97519.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733833408494,0.1283,97519.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733833408699,0.1283,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833409067,0.1283,97519.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733833409266,0.1283,97519.0,97511.0,0.10532524]
["bitfinex","BTCUSD",1733833409492,0.1283,97519.0,97502.0,0.205121]
["bitfinex","BTCUSD",1733833409493,0.22028335,97514.0,97502.0,0.205121]
["bitfinex","BTCUSD",1733833409727,0.22028335,97514.0,97503.0,0.00051377]
["bitfinex","BTCUSD",1733833409927,0.22028335,97514.0,97506.0,0.205114]
["bitfinex","BTCUSD",1733833409928,0.01518435,97514.0,97506.0,0.205114]
["bitfinex","BTCUSD",1733833410128,0.01518435,97514.0,97510.0,0.2071919]
["bitfinex","BTCUSD",1733833410265,0.01518435,97514.0,97510.0,0.2051919]
["bitfinex","BTCUSD",1733833411771,0.01718435,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833411972,0.01718435,97514.0,97510.0,0.2051919]
["bitfinex","BTCUSD",1733833412172,0.01718435,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833412388,0.01718435,97514.0,97510.0,0.2051919]
["bitfinex","BTCUSD",1733833412970,0.01718435,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833413303,0.01718435,97514.0,97510.0,0.2051919]
["bitfinex","BTCUSD",1733833413518,0.01518435,97514.0,97512.0,0.00559019]
["bitfinex","BTCUSD",1733833413722,0.01518435,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833413915,0.01718435,97514.0,97513.0,0.00558842]
["bitfinex","BTCUSD",1733833414121,0.01718435,97514.0,97512.0,0.00559019]
["bitfinex","BTCUSD",1733833414330,0.002,97514.0,97513.0,0.00558842]
["bitfinex","BTCUSD",1733833414734,0.1283,97519.0,97513.0,0.11091366]
["bitfinex","BTCUSD",1733833414735,0.0825,97519.0,97513.0,0.11091366]
["bitfinex","BTCUSD",1733833414938,0.0825,97519.0,97514.0,0.51552124]
["bitfinex","BTCUSD",1733833415354,0.0825,97519.0,97516.0,0.410188]
["bitfinex","BTCUSD",1733833415733,0.0825,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733833416157,0.0825,97519.0,97518.0,0.21066959]
["bitfinex","BTCUSD",1733833417404,0.0835,97519.0,97518.0,0.21066959]
["bitfinex","BTCUSD",1733833418438,0.001,97519.0,97518.0,0.31599483]
["bitfinex","BTCUSD",1733833419080,0.001,97519.0,97518.0,0.46599483]
["bitfinex","BTCUSD",1733833419962,0.001,97519.0,97518.0,0.31599483]
["bitfinex","BTCUSD",1733833420166,0.001,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833420167,0.0822,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833420380,0.1309,97519.0,97518.0,0.00557959]
["bitfinex","BTCUSD",1733833420574,0.1319,97519.0,97518.0,0.004]
["bitfinex","BTCUSD",1733833420778,0.1319,97519.0,97518.0,0.00957959]
["bitfinex","BTCUSD",1733833420971,0.1319,97519.0,97518.0,0.004]
["bitfinex","BTCUSD",1733833420972,0.1309,97519.0,97518.0,0.004]
["bitfinex","BTCUSD",1733833421198,0.1319,97519.0,97518.0,0.01857959]
["bitfinex","BTCUSD",1733833421381,0.1319,97519.0,97518.0,0.013]
["bitfinex","BTCUSD",1733833421583,0.1319,97519.0,97518.0,0.01857959]
["bitfinex","BTCUSD",1733833421735,0.1319,97519.0,97518.0,0.013]
["bitfinex","BTCUSD",1733833422263,0.14708435,97519.0,97518.0,0.013]
["bitfinex","BTCUSD",1733833422892,0.14708435,97519.0,97518.0,0.01857959]
["bitfinex","BTCUSD",1733833423101,0.17136619,97519.0,97518.0,0.013]
["bitfinex","BTCUSD",1733833423567,0.17136619,97519.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833423568,0.17036619,97519.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833423831,0.22937188,97518.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833424186,0.22937188,97518.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833424825,0.2051,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833425289,0.4102,97514.0,97511.0,0.00559195]
["bitfinex","BTCUSD",1733833425455,0.4102,97514.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833425456,0.01518435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833425611,0.09258435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833427809,0.09358435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833428482,0.09358435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833428691,0.09358435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833428925,0.09358435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833429125,0.09358435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833429331,0.09358435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833429555,0.09358435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833429758,0.09358435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833437251,0.09358435,97511.0,97510.0,0.21078662]
["bitfinex","BTCUSD",1733833437252,0.0784,97511.0,97510.0,0.21078662]
["bitfinex","BTCUSD",1733833437449,0.001,97511.0,97510.0,0.31611186]
["bitfinex","BTCUSD",1733833440224,0.01518435,97517.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733833440592,0.01518435,97511.0,97510.0,0.00667962]
["bitfinex","BTCUSD",1733833440803,0.09338435,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1733833441448,0.09338435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833442235,0.29848935,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833442442,0.09338435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833443322,0.09438435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833443519,0.09438435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833443732,0.09438435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833443936,0.09438435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833444472,0.09438435,97511.0,97510.0,0.00567962]
["bitfinex","BTCUSD",1733833444670,0.09438435,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833448435,0.29948935,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833448882,0.37118935,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833449186,0.59215689,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833449382,0.69748213,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733833449612,0.205126,97501.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733833449810,0.205126,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833449811,0.41123455,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833449927,0.56123455,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833450130,0.52021035,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833451721,0.52121035,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833451884,0.52621035,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833452043,0.52121035,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833452260,0.37121035,97501.0,97500.0,0.0006409]
["bitfinex","BTCUSD",1733833452484,0.37121035,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833452485,0.37921035,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833459391,0.6867315,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833459666,0.8367315,97501.0,97500.0,0.0016409]
["bitfinex","BTCUSD",1733833460659,0.8367315,97501.0,97480.0,8.59e-05]
["bitfinex","BTCUSD",1733833460856,0.37055235,97481.0,97480.0,8.59e-05]
["bitfinex","BTCUSD",1733833462305,0.37055235,97481.0,97480.0,0.0010859]
["bitfinex","BTCUSD",1733833462760,0.44863978,97481.0,97480.0,0.00081248]
["bitfinex","BTCUSD",1733833462946,0.59863978,97481.0,97480.0,0.00081248]
["bitfinex","BTCUSD",1733833464024,0.205189,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833464232,0.228189,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833465050,0.0802,97480.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833465051,0.01518435,97474.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833465656,0.01518435,97474.0,97471.0,0.0066366]
["bitfinex","BTCUSD",1733833465865,0.01518435,97472.0,97471.0,0.0066366]
["bitfinex","BTCUSD",1733833466034,0.26865386,97472.0,97471.0,0.0066366]
["bitfinex","BTCUSD",1733833466235,0.26865386,97472.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833466236,0.01518435,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833466605,0.03818435,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833467118,0.04118435,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833467673,0.03946697,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733833467823,0.03946697,97471.0,97470.0,0.0020858]
["bitfinex","BTCUSD",1733833468906,0.01646697,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833469123,0.01518435,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833469515,0.01518435,97471.0,97470.0,0.01172475]
["bitfinex","BTCUSD",1733833469719,0.01646686,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833469927,0.01646686,97471.0,97470.0,0.01172475]
["bitfinex","BTCUSD",1733833470273,0.01646686,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833470654,0.01518435,97471.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833471446,0.0802,97472.0,97470.0,0.0050858]
["bitfinex","BTCUSD",1733833471694,0.0005585,97477.0,97471.0,0.0066366]
["bitfinex","BTCUSD",1733833471695,0.01518435,97474.0,97471.0,0.0066366]
["bitfinex","BTCUSD",1733833471822,0.01518435,97472.0,97471.0,0.2118256]
["bitfinex","BTCUSD",1733833472031,0.01518435,97474.0,97471.0,0.2118256]
["bitfinex","BTCUSD",1733833472284,0.0005585,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733833472653,0.0005585,97477.0,97476.0,0.21180281]
["bitfinex","BTCUSD",1733833473404,0.0005585,97477.0,97476.0,0.00662481]
["bitfinex","BTCUSD",1733833473634,0.0005585,97477.0,97476.0,0.00762481]
["bitfinex","BTCUSD",1733833473842,0.0005585,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833474058,0.0005585,97477.0,97476.0,0.00762481]
["bitfinex","BTCUSD",1733833483993,0.01574285,97477.0,97476.0,0.00762481]
["bitfinex","BTCUSD",1733833484265,0.09742523,97477.0,97476.0,0.00762481]
["bitfinex","BTCUSD",1733833484462,0.14252523,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833487522,0.14124285,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833488749,0.12624285,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833489308,0.1275253,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833491471,0.1505253,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833494178,0.08114285,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833495415,0.0824253,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833495645,0.205173,97479.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833495646,0.00074285,97479.0,97476.0,0.001]
["bitfinex","BTCUSD",1733833495840,0.00074285,97479.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833496154,0.00074285,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733833496611,0.00074285,97479.0,97478.0,0.2117941]
["bitfinex","BTCUSD",1733833496751,0.00074285,97479.0,97478.0,0.0066201]
["bitfinex","BTCUSD",1733833497188,0.00074285,97479.0,97476.0,0.2057345]
["bitfinex","BTCUSD",1733833497366,0.00074285,97479.0,97478.0,0.0066201]
["bitfinex","BTCUSD",1733833497563,0.00074285,97479.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833497762,0.00074285,97479.0,97478.0,0.0066201]
["bitfinex","BTCUSD",1733833498473,0.00074285,97479.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833498474,0.00074285,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833498686,0.02502537,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833501040,0.02502537,97477.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833506529,0.0804,97478.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833506786,0.0001718,97480.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833506787,0.00074285,97479.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833506951,0.00091465,97480.0,97477.0,0.21179845]
["bitfinex","BTCUSD",1733833507695,0.00091465,97480.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833508428,0.00091465,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733833508645,0.0001718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833510278,0.0011718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833510490,0.0001718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833510705,0.0011718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833510881,0.0021718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833511214,0.0011718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833511423,0.0021718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833511826,0.0011718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833512028,0.0001718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833512976,0.0001718,97480.0,97479.0,0.00761774]
["bitfinex","BTCUSD",1733833513387,0.0001718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833513581,0.0001718,97480.0,97479.0,0.01061774]
["bitfinex","BTCUSD",1733833514404,0.07899702,97480.0,97479.0,0.01061774]
["bitfinex","BTCUSD",1733833514604,0.14929702,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1733833515236,0.14929702,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733833515814,0.14929702,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1733833516443,0.023,97479.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833516619,0.205176,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833516850,0.228176,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833517222,0.22891885,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833519252,0.30571885,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833520518,0.30571885,97477.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833522124,0.07754285,97477.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833522525,0.00074285,97477.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833522726,0.0001718,97480.0,97476.0,0.00818331]
["bitfinex","BTCUSD",1733833522931,0.0001718,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733833523133,0.00074285,97478.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833523976,0.00074285,97478.0,97476.0,0.0015585]
["bitfinex","BTCUSD",1733833524205,0.00074285,97478.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833524327,0.00145416,97480.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833524328,0.00091465,97480.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833524533,0.00191465,97480.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833524730,0.00291465,97480.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833524940,0.00191465,97480.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833525810,0.00074285,97478.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833526564,0.00191465,97480.0,97477.0,0.00662245]
["bitfinex","BTCUSD",1733833526884,0.0011718,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733833527111,0.0011718,97480.0,97479.0,0.00661774]
["bitfinex","BTCUSD",1733833527505,0.0011718,97480.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833527506,0.00091465,97480.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833527699,0.205172,97479.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833528090,0.00074285,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833532474,0.00074285,97477.0,97476.0,0.00718331]
["bitfinex","BTCUSD",1733833532657,0.0001718,97480.0,97476.0,0.2057355]
["bitfinex","BTCUSD",1733833532868,0.00074285,97479.0,97476.0,0.21236031]
["bitfinex","BTCUSD",1733833533068,0.00074285,97479.0,97476.0,0.00718331]
["bitfinex","BTCUSD",1733833533861,0.205174,97478.0,97476.0,0.00718331]
["bitfinex","BTCUSD",1733833534074,0.07762519,97477.0,97476.0,0.00718331]
["bitfinex","BTCUSD",1733833534381,0.12592519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833534801,0.07762519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833535541,0.07862519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833536146,0.07762519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833536546,0.08062519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833537100,0.08362519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833537630,0.07962519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833537834,0.08362519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833537968,0.07762519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833538366,0.07862519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833538573,0.08062519,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833539817,0.003,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833540571,0.00374285,97477.0,97476.0,0.0005585]
["bitfinex","BTCUSD",1733833541008,0.00374285,97477.0,97460.0,0.20256598]
["bitfinex","BTCUSD",1733833541145,0.00074285,97467.0,97460.0,0.20256598]
["bitfinex","BTCUSD",1733833541821,0.00074285,97467.0,97457.0,0.29735814]
["bitfinex","BTCUSD",1733833541822,0.07964285,97467.0,97457.0,0.205217]
["bitfinex","BTCUSD",1733833541946,0.07964285,97467.0,97457.0,0.31054224]
["bitfinex","BTCUSD",1733833542785,0.07964285,97467.0,97457.0,0.51576024]
["bitfinex","BTCUSD",1733833543004,0.07964285,97467.0,97460.0,0.20521]
["bitfinex","BTCUSD",1733833543862,0.07964285,97467.0,97457.0,0.32152595]
["bitfinex","BTCUSD",1733833544079,0.00074285,97462.0,97457.0,0.001]
["bitfinex","BTCUSD",1733833544483,0.00074285,97462.0,97460.0,0.003]
["bitfinex","BTCUSD",1733833544679,0.00074285,97462.0,97457.0,0.001]
["bitfinex","BTCUSD",1733833544884,0.00074285,97462.0,97457.0,0.004]
["bitfinex","BTCUSD",1733833545102,0.00074285,97462.0,97457.0,0.003]
["bitfinex","BTCUSD",1733833545307,0.00074285,97462.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733833545619,0.00074285,97462.0,97460.0,0.001]
["bitfinex","BTCUSD",1733833546039,0.00074285,97462.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733833546624,0.00074285,97462.0,97460.0,0.005]
["bitfinex","BTCUSD",1733833547018,0.00074285,97462.0,97461.0,0.00558057]
["bitfinex","BTCUSD",1733833547220,0.00074285,97462.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733833547221,0.00074285,97462.0,97456.0,0.210219]
["bitfinex","BTCUSD",1733833547428,0.00074285,97462.0,97461.0,0.00558057]
["bitfinex","BTCUSD",1733833547632,0.00074285,97462.0,97457.0,0.002]
["bitfinex","BTCUSD",1733833547845,0.0789,97467.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733833548029,0.00074285,97470.0,97460.0,0.005]
["bitfinex","BTCUSD",1733833548228,0.00074285,97470.0,97466.0,0.205197]
["bitfinex","BTCUSD",1733833548434,0.0789,97474.0,97466.0,0.205197]
["bitfinex","BTCUSD",1733833548435,0.00074285,97468.0,97466.0,0.205197]
["bitfinex","BTCUSD",1733833548812,0.00074285,97468.0,97467.0,0.00556642]
["bitfinex","BTCUSD",1733833549877,0.00074285,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1733833550087,0.00074285,97468.0,97462.0,0.001]
["bitfinex","BTCUSD",1733833550088,0.00074285,97468.0,97467.0,0.00556642]
["bitfinex","BTCUSD",1733833550257,0.00074285,97466.0,97462.0,0.001]
["bitfinex","BTCUSD",1733833550663,0.0789,97474.0,97463.0,0.00557585]
["bitfinex","BTCUSD",1733833550664,0.00074285,97464.0,97463.0,0.00557585]
["bitfinex","BTCUSD",1733833550872,0.0488254,97464.0,97463.0,0.00557585]
["bitfinex","BTCUSD",1733833551066,0.0488254,97464.0,97452.0,0.01122246]
["bitfinex","BTCUSD",1733833551395,0.0488254,97464.0,97463.0,0.002]
["bitfinex","BTCUSD",1733833551588,0.0488254,97464.0,97452.0,0.01122246]
["bitfinex","BTCUSD",1733833551799,0.00074285,97461.0,97452.0,0.01122246]
["bitfinex","BTCUSD",1733833552226,0.00074285,97461.0,97454.0,0.207223]
["bitfinex","BTCUSD",1733833552400,0.00074285,97461.0,97457.0,0.205217]
["bitfinex","BTCUSD",1733833552789,0.00074285,97461.0,97454.0,0.205223]
["bitfinex","BTCUSD",1733833552987,0.00074285,97461.0,97454.0,0.207223]
["bitfinex","BTCUSD",1733833553189,0.00074285,97461.0,97454.0,0.002]
["bitfinex","BTCUSD",1733833553388,0.00174285,97461.0,97454.0,0.007]
["bitfinex","BTCUSD",1733833553615,0.00074285,97461.0,97454.0,0.002]
["bitfinex","BTCUSD",1733833554175,0.00074285,97461.0,97457.0,0.005]
["bitfinex","BTCUSD",1733833554176,0.00174285,97461.0,97457.0,0.005]
["bitfinex","BTCUSD",1733833554312,0.00074285,97461.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733833554528,0.00174285,97461.0,97454.0,0.005]
["bitfinex","BTCUSD",1733833554734,0.00174285,97461.0,97457.0,0.002]
["bitfinex","BTCUSD",1733833554931,0.00074285,97458.0,97457.0,0.002]
["bitfinex","BTCUSD",1733833555153,0.07964285,97458.0,97457.0,0.002]
["bitfinex","BTCUSD",1733833555354,0.07964285,97458.0,97454.0,0.005]
["bitfinex","BTCUSD",1733833556098,0.205218,97457.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833556315,0.00074285,97452.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833556523,0.00074285,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833556734,0.00202565,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833557316,0.15142565,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833557758,0.15142565,97451.0,97450.0,0.0030859]
["bitfinex","BTCUSD",1733833558676,0.15142565,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833559077,0.15142565,97451.0,97450.0,0.0010859]
["bitfinex","BTCUSD",1733833559293,0.37813571,97451.0,97450.0,0.0010859]
["bitfinex","BTCUSD",1733833559504,0.37813571,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833559505,0.37685291,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833559901,0.63217815,97451.0,97450.0,0.0030859]
["bitfinex","BTCUSD",1733833560110,0.63217815,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833560768,0.63617815,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833560998,0.63817815,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833561388,0.78817815,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833561545,0.78617815,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1733833561744,0.78617815,97451.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833561745,0.15074285,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833561949,0.76072009,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833562156,0.61072009,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833562365,0.35539485,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833562566,0.33239485,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833562772,0.12714285,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833562971,0.12914285,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833563183,0.07905815,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833563384,0.003301,97441.0,97440.0,0.00571599]
["bitfinex","BTCUSD",1733833563858,0.003301,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833564902,0.006301,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833565348,0.00758385,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833567137,0.006301,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833568210,0.006301,97441.0,97440.0,0.00571599]
["bitfinex","BTCUSD",1733833568394,0.00555815,97441.0,97440.0,0.00571599]
["bitfinex","BTCUSD",1733833569504,0.00355815,97441.0,97440.0,0.00571599]
["bitfinex","BTCUSD",1733833569712,0.00055815,97441.0,97440.0,0.11104123]
["bitfinex","BTCUSD",1733833569920,0.00055815,97441.0,97440.0,0.11155679]
["bitfinex","BTCUSD",1733833570337,0.00055815,97441.0,97440.0,0.11355679]
["bitfinex","BTCUSD",1733833571391,0.00255815,97441.0,97440.0,0.11355679]
["bitfinex","BTCUSD",1733833571597,0.00255815,97441.0,97440.0,0.00771599]
["bitfinex","BTCUSD",1733833572026,0.00055815,97441.0,97440.0,0.0020859]
["bitfinex","BTCUSD",1733833572475,0.00055815,97441.0,97440.0,0.0030859]
["bitfinex","BTCUSD",1733833572890,0.00055815,97441.0,97440.0,0.00806344]
["bitfinex","BTCUSD",1733833573064,0.00055815,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833573268,0.00055815,97441.0,97440.0,0.00606344]
["bitfinex","BTCUSD",1733833573466,0.00055815,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833573642,0.00055815,97441.0,97440.0,0.00606344]
["bitfinex","BTCUSD",1733833573845,0.00055815,97441.0,97440.0,0.00706344]
["bitfinex","BTCUSD",1733833574046,0.00055815,97441.0,97440.0,0.00606344]
["bitfinex","BTCUSD",1733833574303,0.00055815,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833574461,0.001301,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833575283,0.00258386,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833576096,0.00055815,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833576523,0.002301,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833576759,0.209553,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833576989,0.207553,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833577238,0.209553,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833577713,0.334153,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833577952,0.333153,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833578382,0.334153,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833578853,0.36106913,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833579086,0.46247824,97441.0,97440.0,8.59e-05]
["bitfinex","BTCUSD",1733833579321,0.46247824,97441.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833579322,0.00074285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833579517,0.75894109,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833579676,0.75894109,97431.0,97430.0,0.00625581]
["bitfinex","BTCUSD",1733833579677,0.86404438,97431.0,97430.0,0.00625581]
["bitfinex","BTCUSD",1733833579885,0.86404438,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833580084,1.01404438,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833580289,0.69104438,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833580494,0.50094201,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833580934,0.50094201,97431.0,97430.0,0.0020858]
["bitfinex","BTCUSD",1733833581131,0.35094201,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833581542,0.34361585,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833582064,0.33961585,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833582481,0.34361585,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833582885,0.34361585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833582886,0.33061585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833583194,0.33961585,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833583396,0.33961585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833583592,0.33061585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833583794,0.33161585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833584387,0.07804285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833584920,0.07932587,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833586007,0.07804285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833586243,0.07932587,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833589573,0.07804285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833590276,0.002,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833590640,0.002,97431.0,97430.0,0.00641984]
["bitfinex","BTCUSD",1733833590846,0.002,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833591051,0.001,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833591294,0.001,97431.0,97430.0,0.00641984]
["bitfinex","BTCUSD",1733833591504,0.0782,97438.0,97430.0,0.00641984]
["bitfinex","BTCUSD",1733833591505,0.00074285,97437.0,97431.0,0.205273]
["bitfinex","BTCUSD",1733833591881,0.00074285,97437.0,97432.0,0.00632932]
["bitfinex","BTCUSD",1733833592095,0.00074285,97439.0,97432.0,0.00632932]
["bitfinex","BTCUSD",1733833592580,0.00074285,97439.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833592784,0.001,97437.0,97433.0,0.00632696]
["bitfinex","BTCUSD",1733833593028,0.001,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733833593234,0.001,97437.0,97434.0,0.0063246]
["bitfinex","BTCUSD",1733833593670,0.003,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733833593903,0.003,97437.0,97435.0,0.00632224]
["bitfinex","BTCUSD",1733833593904,0.001,97437.0,97435.0,0.00632224]
["bitfinex","BTCUSD",1733833594133,0.001,97437.0,97434.0,0.0063246]
["bitfinex","BTCUSD",1733833594379,0.001,97437.0,97435.0,0.00632224]
["bitfinex","BTCUSD",1733833594626,0.001,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733833594874,0.001,97437.0,97436.0,0.00631989]
["bitfinex","BTCUSD",1733833595130,0.001,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1733833595367,0.001,97437.0,97430.0,0.31068604]
["bitfinex","BTCUSD",1733833595591,0.001,97437.0,97434.0,0.2115906]
["bitfinex","BTCUSD",1733833595790,0.00055815,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833596258,0.00055815,97441.0,97440.0,0.21156445]
["bitfinex","BTCUSD",1733833596572,0.00055815,97441.0,97440.0,0.00631045]
["bitfinex","BTCUSD",1733833596797,0.00055815,97441.0,97434.0,0.410532]
["bitfinex","BTCUSD",1733833597036,0.00055815,97441.0,97440.0,0.00631045]
["bitfinex","BTCUSD",1733833597037,0.00155815,97441.0,97440.0,0.00631045]
["bitfinex","BTCUSD",1733833597281,0.00155815,97441.0,97438.0,0.205257]
["bitfinex","BTCUSD",1733833597282,0.00255815,97441.0,97438.0,0.205257]
["bitfinex","BTCUSD",1733833597482,0.00255815,97441.0,97440.0,0.00631045]
["bitfinex","BTCUSD",1733833597663,0.00155815,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833597901,0.00155815,97441.0,97440.0,0.21156445]
["bitfinex","BTCUSD",1733833598186,0.00155815,97441.0,97440.0,0.31688969]
["bitfinex","BTCUSD",1733833598873,0.00155815,97441.0,97440.0,0.46688969]
["bitfinex","BTCUSD",1733833599281,0.00255815,97441.0,97440.0,0.61688969]
["bitfinex","BTCUSD",1733833599662,0.00255815,97441.0,97440.0,0.63790832]
["bitfinex","BTCUSD",1733833599808,0.00155815,97441.0,97440.0,0.72985879]
["bitfinex","BTCUSD",1733833600021,0.00155815,97441.0,97440.0,0.73285879]
["bitfinex","BTCUSD",1733833600341,0.00055815,97441.0,97440.0,0.64090832]
["bitfinex","BTCUSD",1733833600541,0.00055815,97441.0,97440.0,0.73285879]
["bitfinex","BTCUSD",1733833600542,0.00155815,97441.0,97440.0,0.73285879]
["bitfinex","BTCUSD",1733833601268,0.00055815,97441.0,97440.0,0.64090832]
["bitfinex","BTCUSD",1733833601475,0.00055815,97441.0,97440.0,0.73286555]
["bitfinex","BTCUSD",1733833601619,0.00155815,97441.0,97440.0,0.73886555]
["bitfinex","BTCUSD",1733833601821,0.00155815,97441.0,97440.0,0.58886555]
["bitfinex","BTCUSD",1733833602045,0.00155815,97441.0,97440.0,0.49690832]
["bitfinex","BTCUSD",1733833603635,0.00155815,97441.0,97440.0,0.47588969]
["bitfinex","BTCUSD",1733833604244,0.00155815,97441.0,97440.0,0.01531045]
["bitfinex","BTCUSD",1733833604645,0.002301,97441.0,97440.0,0.01531045]
["bitfinex","BTCUSD",1733833605261,0.002301,97441.0,97440.0,0.009]
["bitfinex","BTCUSD",1733833605439,0.079701,97441.0,97440.0,0.01531045]
["bitfinex","BTCUSD",1733833605640,0.079701,97441.0,97440.0,0.009]
["bitfinex","BTCUSD",1733833605839,0.079701,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1733833606244,0.080701,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1733833606454,0.285953,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1733833606672,0.284953,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1733833606872,0.283953,97441.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833607146,0.205273,97431.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833610519,0.33281585,97431.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833610739,0.34081585,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833611295,0.34081585,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833611296,0.12754285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833611409,0.13254285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833611613,0.13254285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833611889,0.12754285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833612213,0.13654285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833612734,0.14154285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833613748,0.12754285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833613970,0.13254285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833614416,0.12954285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833614620,0.13154285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833615196,0.13282593,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833615398,0.27882593,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833615597,0.27754285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833615959,0.28354285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833616565,0.28554285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833617199,0.27954285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833617400,0.28554285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833617603,0.28354285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833617808,0.27754285,97431.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733833618012,0.29154285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833619612,0.37104587,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833619996,0.29154285,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833621661,0.71986809,97431.0,97430.0,0.0010858]
["bitfinex","BTCUSD",1733833621813,0.32374285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833622019,0.79386786,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833622227,1.23727215,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833622422,1.14561116,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833622672,0.80727138,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833622897,0.82256788,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833623040,0.12384285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833623243,0.12884285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833623703,0.08304285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833623904,0.09332591,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833625056,0.01602591,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833625681,0.01474285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833625939,0.0160259,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833626924,0.01474285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833628089,0.014,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833628289,0.014,97428.0,97427.0,0.07663441]
["bitfinex","BTCUSD",1733833628923,0.009,97428.0,97427.0,0.07663441]
["bitfinex","BTCUSD",1733833629128,0.009,97428.0,97427.0,0.1824757]
["bitfinex","BTCUSD",1733833629325,0.01,97428.0,97427.0,0.18247538]
["bitfinex","BTCUSD",1733833630018,0.01,97428.0,97427.0,0.33247538]
["bitfinex","BTCUSD",1733833630019,0.009,97428.0,97427.0,0.33247538]
["bitfinex","BTCUSD",1733833630211,0.01,97428.0,97427.0,0.33195965]
["bitfinex","BTCUSD",1733833630809,0.00074285,97449.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833631013,0.00074285,97449.0,97440.0,0.31057924]
["bitfinex","BTCUSD",1733833631234,0.00074285,97449.0,97440.0,0.31701136]
["bitfinex","BTCUSD",1733833632278,0.0001718,97450.0,97440.0,0.00643212]
["bitfinex","BTCUSD",1733833632279,0.001301,97441.0,97440.0,0.00643212]
["bitfinex","BTCUSD",1733833632477,0.130701,97441.0,97440.0,0.00643212]
["bitfinex","BTCUSD",1733833632680,0.20602185,97428.0,97427.0,0.07429329]
["bitfinex","BTCUSD",1733833633470,0.20602185,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833633788,0.00074285,97428.0,97427.0,0.07029329]
["bitfinex","BTCUSD",1733833634812,0.00074285,97428.0,97427.0,0.07675608]
["bitfinex","BTCUSD",1733833635612,0.00574285,97428.0,97427.0,0.07775608]
["bitfinex","BTCUSD",1733833635813,0.00874285,97428.0,97427.0,0.07129329]
["bitfinex","BTCUSD",1733833636957,0.01002588,97428.0,97427.0,0.07129329]
["bitfinex","BTCUSD",1733833638206,0.09232598,97428.0,97427.0,0.07129329]
["bitfinex","BTCUSD",1733833640520,0.17814048,97428.0,97427.0,0.07129329]
["bitfinex","BTCUSD",1733833640723,0.48056579,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833640946,0.47928259,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833641157,0.80228259,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833642237,0.79928259,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833642435,0.80428259,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833642843,0.79928259,97428.0,97427.0,0.06758933]
["bitfinex","BTCUSD",1733833643232,0.82870077,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833644850,0.83955372,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833645223,0.81913554,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833645418,0.49613554,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833645725,0.39946809,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833646916,0.69946809,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833647047,0.72246809,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833650437,0.39946809,97428.0,97427.0,0.06858933]
["bitfinex","BTCUSD",1733833650974,0.39946809,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733833650975,0.72246809,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733833651187,0.72246809,97428.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733833651188,0.00074285,97371.0,97370.0,8.59e-05]
["bitfinex","BTCUSD",1733833651579,0.25735201,97371.0,97370.0,0.00668325]
["bitfinex","BTCUSD",1733833651803,0.49857169,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833652022,0.205418,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833652369,0.00074285,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833652623,0.00130032,97371.0,97362.0,0.31074324]
["bitfinex","BTCUSD",1733833652825,0.00055747,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733833653189,0.00055747,97371.0,97370.0,0.00659735]
["bitfinex","BTCUSD",1733833653422,0.00074285,97366.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833653591,0.00074285,97367.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833653790,0.00130032,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833653992,0.00130032,97371.0,97362.0,0.00661625]
["bitfinex","BTCUSD",1733833653993,0.00074285,97367.0,97362.0,0.00661625]
["bitfinex","BTCUSD",1733833654217,0.00130032,97371.0,97362.0,0.00661625]
["bitfinex","BTCUSD",1733833654418,0.00074285,97367.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733833654691,0.00055747,97371.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733833654692,0.00055747,97371.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733833654892,0.00074285,97369.0,97364.0,0.00661153]
["bitfinex","BTCUSD",1733833655122,0.00074285,97369.0,97366.0,0.0066068]
["bitfinex","BTCUSD",1733833655272,0.00074285,97369.0,97365.0,0.00660917]
["bitfinex","BTCUSD",1733833655273,0.001,97367.0,97365.0,0.00660917]
["bitfinex","BTCUSD",1733833655476,0.001,97367.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833655684,0.00074285,97369.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833655887,0.001,97367.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833656093,0.00074285,97367.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833656430,0.20615185,97367.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833656592,0.00174285,97367.0,97363.0,0.002]
["bitfinex","BTCUSD",1733833656799,0.00074285,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1733833657198,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833657552,0.205416,97363.0,97361.0,0.0024]
["bitfinex","BTCUSD",1733833658900,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833659553,0.205416,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833660126,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833661424,0.205416,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833661562,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833663285,0.205416,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833663704,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833663913,0.205416,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833665133,0.00074285,97364.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833666782,0.1257,97363.0,97362.0,0.31074324]
["bitfinex","BTCUSD",1733833666995,0.1257,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833666996,0.00074285,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733833667208,0.00074285,97362.0,97350.0,8.59e-05]
["bitfinex","BTCUSD",1733833667209,0.00074285,97351.0,97350.0,8.59e-05]
["bitfinex","BTCUSD",1733833667429,0.20618485,97351.0,97350.0,8.59e-05]
["bitfinex","BTCUSD",1733833667922,0.00074285,97351.0,97350.0,8.59e-05]
["bitfinex","BTCUSD",1733833668864,0.00074285,97351.0,97342.0,0.20356405]
["bitfinex","BTCUSD",1733833669049,0.00074285,97351.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733833669255,0.00074285,97351.0,97344.0,0.10532524]
["bitfinex","BTCUSD",1733833670031,0.00128399,97357.0,97341.0,0.00091806]
["bitfinex","BTCUSD",1733833670032,0.00074285,97361.0,97345.0,0.1058433]
["bitfinex","BTCUSD",1733833670251,0.0001718,97380.0,97345.0,0.1058433]
["bitfinex","BTCUSD",1733833670252,0.00074285,97365.0,97350.0,0.12108143]
["bitfinex","BTCUSD",1733833670579,0.006,97351.0,97350.0,0.12108143]
["bitfinex","BTCUSD",1733833670902,0.004,97351.0,97349.0,0.0106656]
["bitfinex","BTCUSD",1733833671208,0.004,97351.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733833671532,0.004,97351.0,97350.0,0.31076924]
["bitfinex","BTCUSD",1733833672675,0.00074285,97369.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733833672863,0.009,97365.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733833673043,0.009,97365.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733833673248,0.00074285,97369.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733833673478,0.00074285,97369.0,97362.0,0.20593554]
["bitfinex","BTCUSD",1733833673678,0.00074285,97369.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733833673872,0.00074285,97369.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833674122,0.205379,97381.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833674123,0.00074285,97372.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833674273,0.00074285,97372.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733833674473,0.00074285,97372.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833674474,0.00074285,97369.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833674786,0.00074285,97369.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733833674787,0.00074285,97369.0,97361.0,0.001]
["bitfinex","BTCUSD",1733833674984,0.00074285,97365.0,97361.0,0.001]
["bitfinex","BTCUSD",1733833675186,0.00074285,97365.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733833675370,0.00074285,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733833675873,0.00074285,97369.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733833676302,0.001,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733833676593,0.00074285,97370.0,97360.0,0.205422]
["bitfinex","BTCUSD",1733833676841,0.00074285,97370.0,97367.0,0.001]
["bitfinex","BTCUSD",1733833676998,0.00074285,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733833677191,0.00055747,97371.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733833677192,0.00055747,97371.0,97368.0,0.410812]
["bitfinex","BTCUSD",1733833677936,0.00130032,97371.0,97368.0,0.410812]
["bitfinex","BTCUSD",1733833678172,0.00130032,97371.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733833679400,0.00130032,97371.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733833679401,0.00130032,97371.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733833680783,0.00130032,97371.0,97369.0,0.206404]
["bitfinex","BTCUSD",1733833680980,0.00055747,97371.0,97370.0,0.10532524]
["bitfinex","BTCUSD",1733833681185,0.00055747,97371.0,97370.0,0.1058427]
["bitfinex","BTCUSD",1733833681838,0.00055747,97371.0,97370.0,0.11295941]
["bitfinex","BTCUSD",1733833682699,0.00055747,97371.0,97370.0,0.11395941]
["bitfinex","BTCUSD",1733833685795,0.00055747,97371.0,97370.0,0.26395941]
["bitfinex","BTCUSD",1733833685998,0.00055747,97371.0,97370.0,0.5626991]
["bitfinex","BTCUSD",1733833686325,0.00055747,97371.0,97370.0,0.6091991]
["bitfinex","BTCUSD",1733833686844,0.00055747,97371.0,97370.0,0.6081991]
["bitfinex","BTCUSD",1733833687212,0.00255747,97371.0,97370.0,0.6141991]
["bitfinex","BTCUSD",1733833687415,0.00155747,97371.0,97370.0,0.6141991]
["bitfinex","BTCUSD",1733833687707,0.00255747,97371.0,97370.0,0.6141991]
["bitfinex","BTCUSD",1733833687864,0.00255747,97371.0,97370.0,0.46494195]
["bitfinex","BTCUSD",1733833688086,0.00155747,97371.0,97370.0,0.11844195]
["bitfinex","BTCUSD",1733833688280,0.00255747,97371.0,97370.0,0.11844195]
["bitfinex","BTCUSD",1733833688457,0.00255747,97371.0,97370.0,0.11895905]
["bitfinex","BTCUSD",1733833688868,0.00255747,97371.0,97370.0,0.11844195]
["bitfinex","BTCUSD",1733833689271,0.00255747,97371.0,97370.0,0.11244195]
["bitfinex","BTCUSD",1733833689272,0.00155747,97371.0,97370.0,0.11244195]
["bitfinex","BTCUSD",1733833689479,0.00055747,97371.0,97370.0,0.11244195]
["bitfinex","BTCUSD",1733833689936,0.00155747,97371.0,97370.0,0.11244195]
["bitfinex","BTCUSD",1733833690240,0.00055747,97371.0,97370.0,0.11244195]
["bitfinex","BTCUSD",1733833690375,0.00055747,97371.0,97370.0,0.12044195]
["bitfinex","BTCUSD",1733833690376,0.00255747,97371.0,97370.0,0.12044195]
["bitfinex","BTCUSD",1733833690757,0.00255747,97371.0,97370.0,0.12095927]
["bitfinex","BTCUSD",1733833692391,0.00255747,97371.0,97370.0,0.11295927]
["bitfinex","BTCUSD",1733833692392,0.00155747,97371.0,97370.0,0.11295927]
["bitfinex","BTCUSD",1733833692729,0.00155747,97371.0,97370.0,0.11595927]
["bitfinex","BTCUSD",1733833695942,0.00155747,97371.0,97370.0,0.11145927]
["bitfinex","BTCUSD",1733833697243,0.00155747,97371.0,97370.0,0.11902097]
["bitfinex","BTCUSD",1733833701492,0.00155747,97371.0,97370.0,0.11910687]
["bitfinex","BTCUSD",1733833708712,0.00155747,97371.0,97370.0,0.61486402]
["bitfinex","BTCUSD",1733833708909,0.00155747,97371.0,97370.0,0.6143467]
["bitfinex","BTCUSD",1733833709586,4.7e-07,97371.0,97370.0,0.6143467]
["bitfinex","BTCUSD",1733833711022,0.0001718,97380.0,97379.0,0.505383]
["bitfinex","BTCUSD",1733833711224,0.0001718,97380.0,97379.0,0.61070824]
["bitfinex","BTCUSD",1733833711452,0.0001718,97380.0,97379.0,0.61780369]
["bitfinex","BTCUSD",1733833713034,0.0011718,97380.0,97379.0,0.77406084]
["bitfinex","BTCUSD",1733833713253,8e-07,97380.0,97379.0,0.77406084]
["bitfinex","BTCUSD",1733833713626,4e-07,97380.0,97379.0,0.86607206]
["bitfinex","BTCUSD",1733833713968,4e-07,97380.0,97379.0,0.91207767]
["bitfinex","BTCUSD",1733833714250,4e-07,97380.0,97379.0,0.93653006]
["bitfinex","BTCUSD",1733833714452,4e-07,97380.0,97379.0,0.9365063]
["bitfinex","BTCUSD",1733833714887,4e-07,97380.0,97379.0,0.79851323]
["bitfinex","BTCUSD",1733833715216,4e-07,97380.0,97379.0,0.9365063]
["bitfinex","BTCUSD",1733833716233,4e-07,97380.0,97379.0,0.93651718]
["bitfinex","BTCUSD",1733833716438,4e-07,97380.0,97379.0,0.92951718]
["bitfinex","BTCUSD",1733833716949,4e-07,97380.0,97379.0,0.93651718]
["bitfinex","BTCUSD",1733833717343,4e-07,97380.0,97379.0,0.80916903]
["bitfinex","BTCUSD",1733833717531,4e-07,97380.0,97379.0,0.80516903]
["bitfinex","BTCUSD",1733833717686,4e-07,97380.0,97379.0,0.51191188]
["bitfinex","BTCUSD",1733833717687,0.0010004,97380.0,97379.0,0.51191188]
["bitfinex","BTCUSD",1733833718324,0.0451,97392.0,97379.0,0.51191188]
["bitfinex","BTCUSD",1733833718325,0.0451,97392.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733833718478,0.0451,97392.0,97391.0,0.31068224]
["bitfinex","BTCUSD",1733833718700,0.0451,97392.0,97391.0,0.31793667]
["bitfinex","BTCUSD",1733833719596,0.0451,97392.0,97391.0,0.32293667]
["bitfinex","BTCUSD",1733833721001,0.0772,97406.0,97391.0,0.32293667]
["bitfinex","BTCUSD",1733833721002,0.0451,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733833721347,0.0451,97405.0,97404.0,0.21255374]
["bitfinex","BTCUSD",1733833721748,0.0451,97405.0,97404.0,0.31787898]
["bitfinex","BTCUSD",1733833722297,0.0451,97405.0,97404.0,0.31804667]
["bitfinex","BTCUSD",1733833722726,0.0451,97405.0,97404.0,0.32304667]
["bitfinex","BTCUSD",1733833725184,0.0451,97405.0,97404.0,0.33364922]
["bitfinex","BTCUSD",1733833726812,0.04584285,97405.0,97404.0,0.01239143]
["bitfinex","BTCUSD",1733833726974,0.12714285,97405.0,97404.0,0.01239143]
["bitfinex","BTCUSD",1733833727429,0.33247085,97405.0,97404.0,0.00516769]
["bitfinex","BTCUSD",1733833728071,0.33247085,97405.0,97404.0,0.00016769]
["bitfinex","BTCUSD",1733833728293,0.33247085,97405.0,97404.0,0.00116769]
["bitfinex","BTCUSD",1733833728525,0.33247085,97405.0,97404.0,0.00216769]
["bitfinex","BTCUSD",1733833728702,0.33247085,97405.0,97404.0,0.00116769]
["bitfinex","BTCUSD",1733833729001,0.33847085,97405.0,97404.0,0.00016769]
["bitfinex","BTCUSD",1733833729396,0.34047085,97405.0,97404.0,0.00016769]
["bitfinex","BTCUSD",1733833730500,0.33447085,97405.0,97404.0,0.00016769]
["bitfinex","BTCUSD",1733833731337,0.33447085,97405.0,97372.0,0.02054105]
["bitfinex","BTCUSD",1733833731338,0.33447085,97405.0,97370.0,8.59e-05]
["bitfinex","BTCUSD",1733833731339,0.13104285,97378.0,97370.0,8.59e-05]
["bitfinex","BTCUSD",1733833731560,0.13104285,97378.0,97377.0,0.00772942]
["bitfinex","BTCUSD",1733833733121,0.13104285,97378.0,97377.0,0.01172942]
["bitfinex","BTCUSD",1733833734259,0.13204285,97378.0,97377.0,0.01172942]
["bitfinex","BTCUSD",1733833734453,0.13204285,97378.0,97377.0,0.00772942]
["bitfinex","BTCUSD",1733833734849,0.13204285,97378.0,97377.0,0.01072942]
["bitfinex","BTCUSD",1733833736518,0.13332653,97378.0,97377.0,0.01072942]
["bitfinex","BTCUSD",1733833737694,0.33144185,97371.0,97370.0,8.59e-05]
["bitfinex","BTCUSD",1733833737903,0.33144185,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833739551,0.33144185,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833740167,0.33244185,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833740399,0.33144185,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833742168,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833742797,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833743000,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833743851,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833744225,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833744920,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833745169,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833745661,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833745892,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833746117,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833746339,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833746551,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833747731,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833749467,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833749612,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833749826,0.12604285,97371.0,97370.0,0.0089474]
["bitfinex","BTCUSD",1733833753071,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833753452,0.12604285,97371.0,97370.0,0.00945773]
["bitfinex","BTCUSD",1733833753648,0.12604285,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833753829,0.12604285,97371.0,97370.0,0.00945773]
["bitfinex","BTCUSD",1733833754408,0.12732661,97371.0,97370.0,0.00164337]
["bitfinex","BTCUSD",1733833755031,0.12732661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833755427,0.12832661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833755851,0.18333813,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833756048,0.12732661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833756475,0.12832661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833756888,0.12732661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833757293,0.13632661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833757954,0.13332661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833758165,0.13632661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833758313,0.19181869,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833758906,0.13632661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833761344,0.28632661,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833761545,0.28504285,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833761749,0.41336809,97371.0,97370.0,0.00064337]
["bitfinex","BTCUSD",1733833761967,0.41336809,97371.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833761968,0.33146385,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833763204,0.33346385,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833764209,0.33446385,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833764414,0.12904285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833764612,0.13032683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833765031,0.12932683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833765433,0.13232683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833766215,0.13032683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833766694,0.13732683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833766894,0.13032683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833767344,0.12832683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833768575,0.27832683,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833768876,0.27704285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833770161,0.27604285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833770369,0.28504285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833770720,0.27604285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833771090,0.29104285,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833771735,0.28504285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833771934,0.39014614,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833772283,0.48146214,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833772485,0.48146214,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833772486,0.48646214,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833772718,0.39514614,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833772916,0.47759118,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833773123,0.48659118,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833773327,0.39514614,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833773543,0.38614614,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833774086,0.91063282,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833774338,0.72500082,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833774549,0.73400082,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833774718,0.48647138,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833774917,1.05276836,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833775229,0.83010465,97361.0,97360.0,0.0010859]
["bitfinex","BTCUSD",1733833775663,0.82410465,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833776518,0.94766507,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833776689,0.95666507,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833776918,0.15,97360.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833777120,0.205461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833778431,0.00074285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833778729,0.00274285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833779428,0.00674285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833779604,0.00274285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833780022,0.00374285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833780605,0.00274285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833780809,0.00574285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833781057,0.00374285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833781190,0.00074285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833781395,0.00174285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833781819,0.05112699,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833782244,0.05312699,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833782446,0.05184285,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733833782645,0.05384285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833782847,0.04984285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833783085,0.05884285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833783525,0.05284285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833783739,0.05784285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833784737,0.00874285,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733833784933,0.00874285,97342.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833785137,0.20674722,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833785503,0.205463,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833786224,0.20602033,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833786412,0.21102033,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833786868,0.21176318,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833789223,0.21376318,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833792631,0.29276318,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833795467,0.00830018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833796393,0.00330018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833796585,0.20876318,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833796990,0.00330018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833797192,0.00255733,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833798180,0.20902033,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833798399,0.20702033,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833798860,0.00255733,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833799143,0.00155733,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833799373,0.00430018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833799609,0.08040018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833801159,0.00430018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833802345,0.08680018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833804426,0.00430018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833805575,0.00330018,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833805751,0.00055733,97341.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833805979,0.0001718,97350.0,97349.0,0.52770315]
["bitfinex","BTCUSD",1733833806189,0.22917325,97365.0,97349.0,0.52770315]
["bitfinex","BTCUSD",1733833806190,0.0768409,97374.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733833806381,0.13750395,97377.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733833806579,0.00074285,97389.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733833806580,0.22917325,97394.0,97376.0,0.10584248]
["bitfinex","BTCUSD",1733833806809,0.1833386,97403.0,97376.0,0.10584248]
["bitfinex","BTCUSD",1733833806810,0.13750395,97403.0,97378.0,0.3]
["bitfinex","BTCUSD",1733833807051,0.0825,97408.0,97374.0,0.0572]
["bitfinex","BTCUSD",1733833807052,0.00074285,97408.0,97383.0,0.15]
["bitfinex","BTCUSD",1733833807237,0.00074285,97408.0,97390.0,0.12146053]
["bitfinex","BTCUSD",1733833807576,0.00074285,97416.0,97406.0,0.205325]
["bitfinex","BTCUSD",1733833807782,0.0825,97429.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733833807783,0.13750395,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733833808003,0.00074285,97421.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733833808004,0.00074285,97421.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833808424,0.00074285,97427.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833808717,0.205264,97436.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833808718,0.00074285,97426.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833809159,0.00074285,97435.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833809344,0.00074285,97437.0,97409.0,0.10584149]
["bitfinex","BTCUSD",1733833809547,0.00074285,97437.0,97409.0,0.10984149]
["bitfinex","BTCUSD",1733833809722,0.0101718,97440.0,97409.0,0.10984149]
["bitfinex","BTCUSD",1733833809723,0.00074285,97436.0,97409.0,0.25909864]
["bitfinex","BTCUSD",1733833809893,0.13750395,97433.0,97409.0,0.25458239]
["bitfinex","BTCUSD",1733833810271,0.00074285,97436.0,97409.0,0.25458239]
["bitfinex","BTCUSD",1733833810405,0.0011716,97410.0,97409.0,0.26515827]
["bitfinex","BTCUSD",1733833810609,0.0001716,97410.0,97409.0,0.26515827]
["bitfinex","BTCUSD",1733833810834,0.0001716,97410.0,97409.0,0.28546523]
["bitfinex","BTCUSD",1733833811038,0.0001716,97410.0,97409.0,0.28746523]
["bitfinex","BTCUSD",1733833811039,0.0011716,97410.0,97409.0,0.28746523]
["bitfinex","BTCUSD",1733833811462,0.0021716,97410.0,97409.0,0.11332524]
["bitfinex","BTCUSD",1733833812034,0.0021716,97410.0,97409.0,0.11384121]
["bitfinex","BTCUSD",1733833814202,0.0011716,97410.0,97409.0,0.11184121]
["bitfinex","BTCUSD",1733833814610,0.0021716,97410.0,97409.0,0.11384121]
["bitfinex","BTCUSD",1733833815014,0.0021716,97410.0,97409.0,0.26309836]
["bitfinex","BTCUSD",1733833815220,0.0021716,97410.0,97409.0,0.26258239]
["bitfinex","BTCUSD",1733833815434,0.0011716,97410.0,97409.0,0.25658239]
["bitfinex","BTCUSD",1733833815653,0.0011716,97410.0,97409.0,0.58458239]
["bitfinex","BTCUSD",1733833815875,0.0001718,97430.0,97418.0,0.29925715]
["bitfinex","BTCUSD",1733833816022,0.0001718,97430.0,97429.0,0.355277]
["bitfinex","BTCUSD",1733833816223,0.0001718,97430.0,97429.0,0.46060224]
["bitfinex","BTCUSD",1733833816448,0.0001718,97430.0,97409.0,0.002]
["bitfinex","BTCUSD",1733833816632,0.0001718,97430.0,97410.0,0.22730144]
["bitfinex","BTCUSD",1733833816633,0.00074285,97425.0,97410.0,0.22730144]
["bitfinex","BTCUSD",1733833816826,0.0001718,97430.0,97410.0,0.22730144]
["bitfinex","BTCUSD",1733833816827,0.00074285,97424.0,97410.0,0.22730144]
["bitfinex","BTCUSD",1733833817206,0.0011718,97430.0,97429.0,0.007]
["bitfinex","BTCUSD",1733833817423,0.0011718,97430.0,97419.0,0.205297]
["bitfinex","BTCUSD",1733833817424,0.0001718,97430.0,97424.0,0.205287]
["bitfinex","BTCUSD",1733833817622,0.0001718,97430.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733833817829,0.0001718,97430.0,97427.0,0.10935137]
["bitfinex","BTCUSD",1733833818234,0.0001718,97430.0,97428.0,0.20579483]
["bitfinex","BTCUSD",1733833818444,0.0001718,97430.0,97429.0,0.10532524]
["bitfinex","BTCUSD",1733833818682,0.0001718,97430.0,97429.0,0.10986506]
["bitfinex","BTCUSD",1733833819148,0.0001718,97430.0,97429.0,0.11286506]
["bitfinex","BTCUSD",1733833819683,0.0001718,97430.0,97429.0,0.10986506]
["bitfinex","BTCUSD",1733833819684,0.0011718,97430.0,97429.0,0.10986506]
["bitfinex","BTCUSD",1733833819819,0.0001718,97430.0,97429.0,0.10986506]
["bitfinex","BTCUSD",1733833820214,0.0001718,97430.0,97429.0,0.11286506]
["bitfinex","BTCUSD",1733833820422,0.0001718,97430.0,97429.0,0.11086506]
["bitfinex","BTCUSD",1733833820847,0.0001718,97430.0,97429.0,0.11386506]
["bitfinex","BTCUSD",1733833821049,0.0001718,97430.0,97429.0,0.11286506]
["bitfinex","BTCUSD",1733833821253,0.0001718,97430.0,97429.0,0.10986506]
["bitfinex","BTCUSD",1733833821468,0.0001718,97430.0,97429.0,0.11186506]
["bitfinex","BTCUSD",1733833822267,0.0001718,97430.0,97429.0,0.12236206]
["bitfinex","BTCUSD",1733833822622,0.0001718,97430.0,97429.0,0.12336206]
["bitfinex","BTCUSD",1733833822828,0.0001718,97430.0,97429.0,0.12136206]
["bitfinex","BTCUSD",1733833823040,0.0001718,97430.0,97429.0,0.12336206]
["bitfinex","BTCUSD",1733833823399,0.0001718,97430.0,97429.0,0.11286506]
["bitfinex","BTCUSD",1733833823578,0.0001718,97430.0,97429.0,0.01202411]
["bitfinex","BTCUSD",1733833823782,0.08081465,97430.0,97429.0,0.01202411]
["bitfinex","BTCUSD",1733833824002,0.08081465,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1733833825689,0.0800718,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1733833825863,0.0800718,97430.0,97429.0,0.11734935]
["bitfinex","BTCUSD",1733833825864,0.0001718,97430.0,97429.0,0.11734935]
["bitfinex","BTCUSD",1733833826063,0.0001718,97430.0,97429.0,0.11786514]
["bitfinex","BTCUSD",1733833827219,0.00091465,97430.0,97429.0,0.0125399]
["bitfinex","BTCUSD",1733833827422,0.00091465,97430.0,97429.0,0.01202411]
["bitfinex","BTCUSD",1733833827563,0.00091465,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1733833828786,0.07931465,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1733833829382,0.12481465,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1733833830710,0.0001718,97430.0,97429.0,0.31860224]
["bitfinex","BTCUSD",1733833831109,0.0001718,97430.0,97429.0,0.32262635]
["bitfinex","BTCUSD",1733833832378,0.0001718,97430.0,97429.0,0.31962635]
["bitfinex","BTCUSD",1733833832610,0.0001718,97430.0,97429.0,0.32262635]
["bitfinex","BTCUSD",1733833832759,0.0001718,97430.0,97429.0,0.31762635]
["bitfinex","BTCUSD",1733833832974,0.0011718,97430.0,97429.0,0.32362635]
["bitfinex","BTCUSD",1733833834140,0.0011718,97430.0,97429.0,0.32062635]
["bitfinex","BTCUSD",1733833834340,0.0001718,97430.0,97429.0,0.31462635]
["bitfinex","BTCUSD",1733833834644,0.0011718,97430.0,97429.0,0.32162635]
["bitfinex","BTCUSD",1733833835636,0.0011718,97430.0,97429.0,0.47362635]
["bitfinex","BTCUSD",1733833836282,0.0011718,97430.0,97429.0,0.47162635]
["bitfinex","BTCUSD",1733833836484,0.0011718,97430.0,97429.0,0.46762635]
["bitfinex","BTCUSD",1733833836485,0.0001718,97430.0,97429.0,0.46762635]
["bitfinex","BTCUSD",1733833836694,0.0001718,97430.0,97429.0,0.47662635]
["bitfinex","BTCUSD",1733833837260,0.0101718,97440.0,97429.0,0.47662635]
["bitfinex","BTCUSD",1733833837261,0.0101718,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733833837499,0.0101718,97440.0,97439.0,0.78685239]
["bitfinex","BTCUSD",1733833838547,0.01072982,97440.0,97439.0,0.78685239]
["bitfinex","BTCUSD",1733833838756,0.01072982,97440.0,97439.0,0.63685239]
["bitfinex","BTCUSD",1733833838965,0.01072982,97440.0,97439.0,0.78685239]
["bitfinex","BTCUSD",1733833839374,0.01072982,97440.0,97439.0,0.79585239]
["bitfinex","BTCUSD",1733833839507,0.01072982,97440.0,97439.0,0.85305239]
["bitfinex","BTCUSD",1733833840143,0.01072982,97440.0,97439.0,0.84405239]
["bitfinex","BTCUSD",1733833840344,0.01072982,97440.0,97439.0,0.85805239]
["bitfinex","BTCUSD",1733833840552,0.01072982,97440.0,97439.0,0.87888059]
["bitfinex","BTCUSD",1733833840760,0.01072982,97440.0,97439.0,0.88140202]
["bitfinex","BTCUSD",1733833840979,0.01072982,97440.0,97439.0,0.87640202]
["bitfinex","BTCUSD",1733833842016,0.0001718,97450.0,97449.0,0.14925715]
["bitfinex","BTCUSD",1733833842219,0.0001718,97450.0,97449.0,0.61796228]
["bitfinex","BTCUSD",1733833842371,0.0001718,97450.0,97449.0,0.61744749]
["bitfinex","BTCUSD",1733833842576,0.0001718,97450.0,97449.0,0.76744749]
["bitfinex","BTCUSD",1733833842783,0.0001718,97450.0,97449.0,0.79044749]
["bitfinex","BTCUSD",1733833843431,0.0001718,97450.0,97449.0,0.61819034]
["bitfinex","BTCUSD",1733833843601,0.0001718,97450.0,97449.0,0.47719034]
["bitfinex","BTCUSD",1733833843803,0.0001718,97450.0,97449.0,0.46819034]
["bitfinex","BTCUSD",1733833844028,0.0001718,97450.0,97449.0,0.47319034]
["bitfinex","BTCUSD",1733833844279,0.0001718,97450.0,97449.0,0.48219034]
["bitfinex","BTCUSD",1733833844600,0.0001718,97450.0,97449.0,0.47719034]
["bitfinex","BTCUSD",1733833845234,0.0001718,97450.0,97449.0,0.79944749]
["bitfinex","BTCUSD",1733833846053,0.0001718,97450.0,97449.0,0.80744749]
["bitfinex","BTCUSD",1733833847091,0.0001718,97450.0,97449.0,0.12995534]
["bitfinex","BTCUSD",1733833847437,0.0001718,97450.0,97449.0,0.0246301]
["bitfinex","BTCUSD",1733833847675,0.0001718,97450.0,97449.0,0.017]
["bitfinex","BTCUSD",1733833848659,0.0001718,97450.0,97449.0,0.0156301]
["bitfinex","BTCUSD",1733833849070,0.0001718,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1733833849424,0.0001718,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733833849793,0.0001718,97450.0,97449.0,0.0126301]
["bitfinex","BTCUSD",1733833850003,0.0001718,97450.0,97449.0,0.0076301]
["bitfinex","BTCUSD",1733833850206,0.0001718,97450.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833850207,0.13049733,97450.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833850412,0.07914285,97444.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833850611,0.00074285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833850822,0.07914285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833851372,0.12904285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833852607,0.33429685,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833853129,0.33429685,97440.0,97439.0,0.00455802]
["bitfinex","BTCUSD",1733833853337,0.33429685,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833853695,0.12904285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833854195,0.33429685,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833854577,0.12904285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833856877,0.1283,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833857224,0.1283,97440.0,97439.0,0.00821171]
["bitfinex","BTCUSD",1733833859690,0.1283,97440.0,97439.0,0.00921171]
["bitfinex","BTCUSD",1733833859875,0.1283,97440.0,97439.0,0.00355802]
["bitfinex","BTCUSD",1733833860176,0.1283,97440.0,97439.0,0.01121171]
["bitfinex","BTCUSD",1733833860396,0.1283,97440.0,97439.0,0.00355802]
["bitfinex","BTCUSD",1733833860598,0.1283,97440.0,97439.0,0.00921171]
["bitfinex","BTCUSD",1733833860903,0.1283,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833861209,0.08014285,97451.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833861524,0.08014285,97451.0,97439.0,0.10588326]
["bitfinex","BTCUSD",1733833861525,0.00074285,97446.0,97441.0,0.00764897]
["bitfinex","BTCUSD",1733833861721,0.00074285,97444.0,97441.0,0.00764897]
["bitfinex","BTCUSD",1733833861913,0.00074285,97444.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733833862328,0.00074285,97444.0,97441.0,0.00764897]
["bitfinex","BTCUSD",1733833862712,0.205248,97443.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833862981,0.1256,97443.0,97442.0,0.00764661]
["bitfinex","BTCUSD",1733833863155,0.1256,97443.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833863367,0.1256,97443.0,97442.0,0.00764661]
["bitfinex","BTCUSD",1733833863559,0.1256,97443.0,97440.0,0.003]
["bitfinex","BTCUSD",1733833863889,0.1256,97443.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833864112,0.1256,97443.0,97442.0,0.003]
["bitfinex","BTCUSD",1733833864528,0.12634285,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1733833865816,0.12634285,97443.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833865817,0.08014285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833866012,0.12762585,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833866209,0.12634285,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833866424,0.12762587,97440.0,97439.0,0.00055802]
["bitfinex","BTCUSD",1733833866642,0.12762587,97440.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1733833866643,0.20601585,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1733833866855,0.33161585,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1733833867780,0.43694109,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1733833868136,0.33165785,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1733833869737,0.33165785,97411.0,97410.0,0.0010858]
["bitfinex","BTCUSD",1733833870065,0.33165785,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1733833870515,0.33165785,97411.0,97410.0,0.0010858]
["bitfinex","BTCUSD",1733833871466,0.33165785,97411.0,97380.0,0.01067389]
["bitfinex","BTCUSD",1733833871467,0.04694285,97401.0,97363.0,0.09181536]
["bitfinex","BTCUSD",1733833871606,0.04694285,97401.0,97340.0,0.2055089]
["bitfinex","BTCUSD",1733833871607,0.12762642,97401.0,97364.0,0.00051698]
["bitfinex","BTCUSD",1733833871828,0.12762642,97401.0,97366.0,0.205409]
["bitfinex","BTCUSD",1733833871984,0.12762642,97401.0,97367.0,0.00051696]
["bitfinex","BTCUSD",1733833872597,0.12762642,97401.0,97400.0,0.00025201]
["bitfinex","BTCUSD",1733833874363,0.42762642,97401.0,97400.0,0.00025201]
["bitfinex","BTCUSD",1733833874524,0.42762642,97401.0,97343.0,0.15]
["bitfinex","BTCUSD",1733833874525,0.07904285,97398.0,97397.0,0.0040622]
["bitfinex","BTCUSD",1733833874731,0.07904285,97398.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833874732,0.00074285,97364.0,97340.0,4.59e-05]
["bitfinex","BTCUSD",1733833874928,0.0783,97366.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733833874929,0.00074285,97359.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733833875137,0.15,97388.0,97340.0,0.12150643]
["bitfinex","BTCUSD",1733833875138,0.07904285,97377.0,97350.0,0.12146053]
["bitfinex","BTCUSD",1733833875381,0.0783,97377.0,97360.0,0.12146053]
["bitfinex","BTCUSD",1733833875631,0.00074285,97385.0,97378.0,0.205384]
["bitfinex","BTCUSD",1733833875780,0.00074285,97385.0,97367.0,0.12146053]
["bitfinex","BTCUSD",1733833875781,0.00074285,97397.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733833875976,0.00074285,97395.0,97381.0,0.11363285]
["bitfinex","BTCUSD",1733833876237,0.00074285,97395.0,97389.0,0.205361]
["bitfinex","BTCUSD",1733833876469,0.00074285,97395.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733833876470,0.00074285,97395.0,97390.0,0.00776933]
["bitfinex","BTCUSD",1733833876668,0.00074285,97395.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733833876893,0.00074285,97395.0,97388.0,0.11309929]
["bitfinex","BTCUSD",1733833877469,0.20551225,97397.0,97388.0,0.00777405]
["bitfinex","BTCUSD",1733833877470,0.20610285,97390.0,97388.0,0.00777405]
["bitfinex","BTCUSD",1733833877684,0.20611885,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1733833877884,0.28441885,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1733833878490,0.28441885,97382.0,97357.0,0.01054024]
["bitfinex","BTCUSD",1733833878491,0.205405,97369.0,97357.0,0.01054024]
["bitfinex","BTCUSD",1733833878628,0.205405,97369.0,97358.0,0.10532524]
["bitfinex","BTCUSD",1733833878820,0.00074285,97371.0,97359.0,0.00784255]
["bitfinex","BTCUSD",1733833879040,0.00074285,97371.0,97360.0,0.10532524]
["bitfinex","BTCUSD",1733833879273,0.205383,97379.0,97361.0,0.00783783]
["bitfinex","BTCUSD",1733833879274,0.205404,97369.0,97361.0,0.00783783]
["bitfinex","BTCUSD",1733833879436,0.205404,97369.0,97362.0,0.10532524]
["bitfinex","BTCUSD",1733833879637,0.00074285,97364.0,97363.0,0.0078331]
["bitfinex","BTCUSD",1733833879835,0.00074285,97364.0,97340.0,0.2055089]
["bitfinex","BTCUSD",1733833879836,0.00074285,97363.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733833880151,0.00074285,97363.0,97341.0,0.15051788]
["bitfinex","BTCUSD",1733833880152,0.00074285,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1733833880352,0.00074285,97360.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733833880585,0.00074285,97360.0,97359.0,0.00784255]
["bitfinex","BTCUSD",1733833880803,0.355366,97387.0,97359.0,0.00784255]
["bitfinex","BTCUSD",1733833880804,0.00074285,97373.0,97359.0,0.10532524]
["bitfinex","BTCUSD",1733833880950,0.283684,97379.0,97341.0,0.15]
["bitfinex","BTCUSD",1733833880951,0.20613585,97375.0,97360.0,0.31910602]
["bitfinex","BTCUSD",1733833881151,0.205393,97375.0,97360.0,0.31910602]
["bitfinex","BTCUSD",1733833881383,0.0783,97379.0,97361.0,0.00051759]
["bitfinex","BTCUSD",1733833881579,0.0783,97379.0,97368.0,0.205404]
["bitfinex","BTCUSD",1733833881786,0.0783,97379.0,97345.0,0.1096]
["bitfinex","BTCUSD",1733833881787,0.00016722,97383.0,97369.0,0.29602174]
["bitfinex","BTCUSD",1733833881989,0.00016722,97383.0,97369.0,0.11366159]
["bitfinex","BTCUSD",1733833882188,0.00016722,97383.0,97370.0,0.15]
["bitfinex","BTCUSD",1733833882388,0.00016722,97383.0,97371.0,0.11365656]
["bitfinex","BTCUSD",1733833882749,0.00016722,97383.0,97380.0,0.205379]
["bitfinex","BTCUSD",1733833882867,0.001,97379.0,97372.0,0.31072224]
["bitfinex","BTCUSD",1733833883080,0.00016722,97383.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733833883276,0.00016722,97383.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733833883277,0.00016722,97383.0,97375.0,0.10584237]
["bitfinex","BTCUSD",1733833883701,0.20554222,97383.0,97375.0,0.10584237]
["bitfinex","BTCUSD",1733833884079,0.00016722,97383.0,97375.0,0.10584237]
["bitfinex","BTCUSD",1733833884515,0.00016722,97383.0,97375.0,0.10532524]
["bitfinex","BTCUSD",1733833884516,0.00074285,97381.0,97375.0,0.10532524]
["bitfinex","BTCUSD",1733833885044,0.20538,97380.0,97375.0,0.10532524]
["bitfinex","BTCUSD",1733833885344,0.20538,97380.0,97375.0,0.10632524]
["bitfinex","BTCUSD",1733833885583,0.00074285,97381.0,97375.0,0.001]
["bitfinex","BTCUSD",1733833885584,0.00074285,97376.0,97375.0,0.001]
["bitfinex","BTCUSD",1733833885968,0.00074285,97382.0,97375.0,0.10832524]
["bitfinex","BTCUSD",1733833886107,0.00074285,97385.0,97376.0,0.10532524]
["bitfinex","BTCUSD",1733833886326,0.00074285,97385.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733833887151,0.205368,97386.0,97376.0,0.10532524]
["bitfinex","BTCUSD",1733833887152,0.00074285,97382.0,97376.0,0.10532524]
["bitfinex","BTCUSD",1733833887639,0.00074285,97382.0,97377.0,0.00780003]
["bitfinex","BTCUSD",1733833887840,0.00074285,97382.0,97376.0,0.10732524]
["bitfinex","BTCUSD",1733833888067,0.00074285,97382.0,97378.0,0.00779767]
["bitfinex","BTCUSD",1733833888272,0.00074285,97382.0,97377.0,0.001]
["bitfinex","BTCUSD",1733833888470,0.00074285,97380.0,97379.0,0.00779531]
["bitfinex","BTCUSD",1733833888694,0.00074285,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1733833889717,0.00074285,97378.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833889718,0.20541,97366.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833889899,0.07838364,97381.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733833889900,0.205412,97365.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733833890094,0.20614685,97369.0,97361.0,0.11316307]
["bitfinex","BTCUSD",1733833890303,0.205415,97364.0,97361.0,0.11316307]
["bitfinex","BTCUSD",1733833890514,0.205408,97367.0,97361.0,0.11316307]
["bitfinex","BTCUSD",1733833890990,0.205418,97363.0,97361.0,0.00783783]
["bitfinex","BTCUSD",1733833891313,0.00074285,97365.0,97360.0,0.0050859]
["bitfinex","BTCUSD",1733833891508,0.410829,97364.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833891710,0.205414,97364.0,97361.0,0.00783783]
["bitfinex","BTCUSD",1733833891912,0.205414,97364.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833892349,0.00074285,97365.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833892714,0.00074285,97365.0,97361.0,0.00783783]
["bitfinex","BTCUSD",1733833894131,0.00074285,97365.0,97361.0,0.00883783]
["bitfinex","BTCUSD",1733833894594,0.00074285,97365.0,97361.0,0.00983783]
["bitfinex","BTCUSD",1733833894802,0.00074285,97365.0,97361.0,0.21525883]
["bitfinex","BTCUSD",1733833895086,0.0771,97381.0,97362.0,0.10584292]
["bitfinex","BTCUSD",1733833895445,0.00091007,97383.0,97377.0,0.205385]
["bitfinex","BTCUSD",1733833895650,0.00091007,97383.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733833896072,0.00091007,97383.0,97380.0,0.00779295]
["bitfinex","BTCUSD",1733833896073,0.00016722,97383.0,97380.0,0.00779295]
["bitfinex","BTCUSD",1733833896274,0.00091007,97383.0,97380.0,0.00779295]
["bitfinex","BTCUSD",1733833896492,0.00016722,97383.0,97380.0,0.00779295]
["bitfinex","BTCUSD",1733833896696,0.00016722,97383.0,97381.0,0.31122043]
["bitfinex","BTCUSD",1733833897019,0.00016722,97383.0,97382.0,0.00778822]
["bitfinex","BTCUSD",1733833897214,0.00016722,97383.0,97382.0,0.00830511]
["bitfinex","BTCUSD",1733833897480,0.00016722,97383.0,97382.0,0.00778822]
["bitfinex","BTCUSD",1733833897616,0.00016722,97383.0,97381.0,0.205377]
["bitfinex","BTCUSD",1733833897832,0.00016722,97383.0,97382.0,0.00778822]
["bitfinex","BTCUSD",1733833898043,0.00016722,97383.0,97382.0,0.11311346]
["bitfinex","BTCUSD",1733833899433,0.00016722,97383.0,97382.0,0.11511346]
["bitfinex","BTCUSD",1733833899855,0.00016722,97383.0,97382.0,0.1196305]
["bitfinex","BTCUSD",1733833900258,0.00016722,97383.0,97382.0,0.1136305]
["bitfinex","BTCUSD",1733833900407,0.00016722,97383.0,97382.0,0.1216305]
["bitfinex","BTCUSD",1733833900856,0.00016722,97383.0,97382.0,0.1166305]
["bitfinex","BTCUSD",1733833901056,0.00016722,97383.0,97382.0,0.1176305]
["bitfinex","BTCUSD",1733833902572,0.00016722,97383.0,97382.0,0.1196305]
["bitfinex","BTCUSD",1733833903059,0.00016722,97383.0,97382.0,0.11311346]
["bitfinex","BTCUSD",1733833903280,0.00016722,97383.0,97382.0,0.00778822]
["bitfinex","BTCUSD",1733833903281,0.12901007,97383.0,97382.0,0.00778822]
["bitfinex","BTCUSD",1733833903497,0.12901007,97383.0,97382.0,0.011]
["bitfinex","BTCUSD",1733833903660,0.12901007,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1733833904020,0.12901007,97383.0,97382.0,0.006]
["bitfinex","BTCUSD",1733833904221,0.12901007,97383.0,97370.0,0.205401]
["bitfinex","BTCUSD",1733833904567,0.205376,97382.0,97371.0,0.10584248]
["bitfinex","BTCUSD",1733833904766,0.12901007,97383.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733833904974,0.12901007,97383.0,97373.0,0.10532524]
["bitfinex","BTCUSD",1733833905185,0.205376,97382.0,97373.0,0.10532524]
["bitfinex","BTCUSD",1733833905379,0.12901007,97383.0,97373.0,0.10532524]
["bitfinex","BTCUSD",1733833906311,0.12826722,97383.0,97374.0,0.00051724]
["bitfinex","BTCUSD",1733833906564,0.00016722,97383.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733833906773,0.00016722,97383.0,97380.0,0.10584229]
["bitfinex","BTCUSD",1733833906996,0.00016722,97383.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733833907208,0.00016722,97383.0,97382.0,0.10532524]
["bitfinex","BTCUSD",1733833910723,0.00016722,97383.0,97382.0,0.10832524]
["bitfinex","BTCUSD",1733833912066,0.00016722,97383.0,97360.0,0.40823976]
["bitfinex","BTCUSD",1733833912067,0.205394,97374.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733833912300,0.00074285,97370.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833912505,0.205404,97369.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833912734,0.00074285,97370.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833912936,0.205404,97369.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833913135,0.00074285,97370.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833913409,0.205404,97369.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833913737,0.00074285,97370.0,97364.0,0.10532524]
["bitfinex","BTCUSD",1733833913738,0.00074285,97370.0,97364.0,0.11032524]
["bitfinex","BTCUSD",1733833913947,0.00074285,97370.0,97364.0,0.005]
["bitfinex","BTCUSD",1733833913948,0.20614485,97370.0,97364.0,0.005]
["bitfinex","BTCUSD",1733833914159,0.20615485,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1733833915433,0.20615485,97365.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833915434,0.205417,97363.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833915641,0.00074285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833919037,0.08314285,97361.0,97360.0,0.0020859]
["bitfinex","BTCUSD",1733833919257,0.08442672,97361.0,97360.0,0.0020859]
["bitfinex","BTCUSD",1733833920026,0.08442672,97361.0,97360.0,0.0050859]
["bitfinex","BTCUSD",1733833921252,0.08442672,97361.0,97360.0,0.0020859]
["bitfinex","BTCUSD",1733833922063,0.08442672,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833926433,0.53545196,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833926640,0.68416809,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833929143,0.42884285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833929346,0.13084285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833929761,0.08514285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833929972,0.08314285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833930271,0.08514285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833930676,0.00074285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833931308,0.00474285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833931512,0.00074285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833932017,0.00474285,97361.0,97360.0,8.59e-05]
["bitfinex","BTCUSD",1733833932192,0.00274285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833932656,0.00802676,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833932862,0.09082676,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833933287,0.08882676,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833933642,0.08954285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833934446,0.08554285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833934632,0.08682703,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833934830,0.08982703,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833935710,0.08854285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833935911,0.08982696,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833936874,0.3451522,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833937077,0.34386809,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833937420,0.42513064,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833937645,0.34386809,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833937796,0.38946809,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833938374,0.13414285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833938625,0.13542697,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833940236,0.08982697,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833940443,0.00574285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833940645,0.00702692,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833941532,0.00628407,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833941759,0.00574285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833942166,0.0070268,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833942396,0.00574285,97361.0,97360.0,0.00653937]
["bitfinex","BTCUSD",1733833942603,0.00574285,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833942767,0.00574285,97361.0,97360.0,0.00653937]
["bitfinex","BTCUSD",1733833942970,0.00702679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833943182,0.00502679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833943382,0.00702679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833943731,0.08982679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833944336,0.08682679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833944922,0.08482679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833945124,0.08782679,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833945328,0.10529024,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833945727,0.10829024,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833946345,0.11029024,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833947149,0.57331212,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833947360,0.57202818,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833949494,0.51433154,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833949937,0.49386809,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833950392,0.51475223,97361.0,97360.0,1.89e-05]
["bitfinex","BTCUSD",1733833950995,0.20548,97333.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833951439,0.205473,97337.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833952344,0.20558172,97337.0,97330.0,0.00402424]
["bitfinex","BTCUSD",1733833952665,0.205482,97333.0,97330.0,0.00402424]
["bitfinex","BTCUSD",1733833952825,0.205482,97333.0,97330.0,0.00802424]
["bitfinex","BTCUSD",1733833953034,0.205482,97333.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833953344,0.41170485,97333.0,97330.0,0.00302424]
["bitfinex","BTCUSD",1733833953540,0.00074285,97331.0,97330.0,0.20851024]
["bitfinex","BTCUSD",1733833953782,0.00010872,97337.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733833953783,0.00074285,97333.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733833953985,0.00010872,97337.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733833954211,0.00010872,97337.0,97334.0,0.205477]
["bitfinex","BTCUSD",1733833954401,0.00010872,97337.0,97336.0,0.355473]
["bitfinex","BTCUSD",1733833954576,0.00010872,97337.0,97336.0,0.46079824]
["bitfinex","BTCUSD",1733833954908,0.00010872,97337.0,97336.0,0.6396184]
["bitfinex","BTCUSD",1733833955077,0.00074285,97368.0,97360.0,0.205422]
["bitfinex","BTCUSD",1733833955323,0.00091058,97368.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733833955430,0.00091058,97368.0,97361.0,0.31726294]
["bitfinex","BTCUSD",1733833955633,0.00091058,97368.0,97361.0,0.11184394]
["bitfinex","BTCUSD",1733833955993,0.00091058,97368.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733833956134,0.00091058,97368.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733833956336,0.00074285,97364.0,97363.0,0.00651515]
["bitfinex","BTCUSD",1733833956751,0.00074285,97364.0,97358.0,0.00051761]
["bitfinex","BTCUSD",1733833956752,0.00016773,97368.0,97348.0,0.0009873]
["bitfinex","BTCUSD",1733833956753,0.00074285,97355.0,97348.0,0.0009873]
["bitfinex","BTCUSD",1733833956954,0.00074285,97355.0,97349.0,0.10532524]
["bitfinex","BTCUSD",1733833957870,0.75,97350.0,97349.0,0.10532524]
["bitfinex","BTCUSD",1733833958597,0.75,97350.0,97349.0,0.11232524]
["bitfinex","BTCUSD",1733833958798,0.75,97350.0,97349.0,0.10532524]
["bitfinex","BTCUSD",1733833959027,0.75074285,97350.0,97349.0,0.004]
["bitfinex","BTCUSD",1733833959225,0.75074285,97350.0,97349.0,0.013]
["bitfinex","BTCUSD",1733833961219,0.75074285,97350.0,97349.0,0.004]
["bitfinex","BTCUSD",1733833961220,0.7583694,97350.0,97349.0,0.004]
["bitfinex","BTCUSD",1733833961649,0.7583694,97350.0,97335.0,0.0009918]
["bitfinex","BTCUSD",1733833961848,0.7583694,97350.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833961849,0.00891079,97349.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833962048,0.00074285,97335.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833962251,0.00202709,97335.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833962711,0.00074285,97335.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733833963287,0.00074285,97335.0,97334.0,0.03383094]
["bitfinex","BTCUSD",1733833963464,0.00074285,97335.0,97334.0,0.03438827]
["bitfinex","BTCUSD",1733833965287,0.00074285,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833965399,0.00274285,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833965803,0.00074285,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833966024,0.00274285,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833966438,0.00274285,97335.0,97334.0,0.13371351]
["bitfinex","BTCUSD",1733833966439,0.002,97335.0,97334.0,0.13371351]
["bitfinex","BTCUSD",1733833966811,0.002,97335.0,97334.0,0.22639823]
["bitfinex","BTCUSD",1733833967022,0.20617885,97354.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733833967023,0.00074285,97354.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733833967238,0.00074285,97354.0,97345.0,0.10532524]
["bitfinex","BTCUSD",1733833967440,0.00074285,97354.0,97345.0,0.11187229]
["bitfinex","BTCUSD",1733833967754,0.00074285,97354.0,97345.0,0.31732529]
["bitfinex","BTCUSD",1733833968374,0.00074285,97346.0,97345.0,0.00654705]
["bitfinex","BTCUSD",1733833968817,0.00074285,97346.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733833969017,0.00074285,97346.0,97340.0,0.12164143]
["bitfinex","BTCUSD",1733833969228,0.00074285,97346.0,97330.0,0.0214661]
["bitfinex","BTCUSD",1733833969229,0.00074285,97335.0,97334.0,0.12031257]
["bitfinex","BTCUSD",1733833969544,0.07838407,97345.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833969545,0.00074285,97337.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833970405,0.00074285,97337.0,97334.0,0.23386427]
["bitfinex","BTCUSD",1733833970829,0.00074285,97337.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833972518,0.00074285,97337.0,97334.0,0.02938827]
["bitfinex","BTCUSD",1733833972842,0.00074285,97337.0,97334.0,0.03138827]
["bitfinex","BTCUSD",1733833973052,0.00074285,97337.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833973260,0.00074285,97335.0,97334.0,0.02938827]
["bitfinex","BTCUSD",1733833973665,0.00074285,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833975335,0.00074285,97335.0,97334.0,0.02938827]
["bitfinex","BTCUSD",1733833975709,0.00074285,97335.0,97334.0,0.03038827]
["bitfinex","BTCUSD",1733833977104,0.251438,97353.0,97334.0,0.03038827]
["bitfinex","BTCUSD",1733833977105,0.00074285,97344.0,97334.0,0.23586627]
["bitfinex","BTCUSD",1733833977279,0.00074285,97344.0,97334.0,0.24243282]
["bitfinex","BTCUSD",1733833977895,0.00074285,97337.0,97334.0,0.44791082]
["bitfinex","BTCUSD",1733833978099,0.00074285,97337.0,97334.0,0.44591082]
["bitfinex","BTCUSD",1733833978480,0.00074285,97344.0,97340.0,0.205463]
["bitfinex","BTCUSD",1733833979010,0.00374285,97344.0,97341.0,0.00655414]
["bitfinex","BTCUSD",1733833979211,0.003,97344.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733833979612,0.003,97344.0,97343.0,0.0065506]
["bitfinex","BTCUSD",1733833980016,0.00374285,97344.0,97343.0,0.0065506]
["bitfinex","BTCUSD",1733833980236,0.00074285,97344.0,97343.0,0.0065506]
["bitfinex","BTCUSD",1733833980606,0.00074285,97338.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733833980803,0.00074285,97338.0,97334.0,0.43934327]
["bitfinex","BTCUSD",1733833982595,0.00074285,97338.0,97334.0,0.44534327]
["bitfinex","BTCUSD",1733833983019,0.955446,97350.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733833983020,0.00074285,97346.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733833983222,0.00074285,97346.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733833983620,0.00074285,97344.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733833983793,0.75,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733833983998,0.75,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733833985366,0.75,97350.0,97348.0,0.31077324]
["bitfinex","BTCUSD",1733833985588,0.75,97350.0,97348.0,0.10532524]
["bitfinex","BTCUSD",1733833985755,0.75,97350.0,97344.0,0.09226405]
["bitfinex","BTCUSD",1733833985915,0.75,97350.0,97345.0,0.10532524]
["bitfinex","BTCUSD",1733833986325,0.75,97350.0,97344.0,0.09226405]
["bitfinex","BTCUSD",1733833986326,0.00074285,97348.0,97344.0,0.09226405]
["bitfinex","BTCUSD",1733833986645,0.00074285,97348.0,97342.0,0.21610884]
["bitfinex","BTCUSD",1733833986867,0.00074285,97348.0,97340.0,0.09226405]
["bitfinex","BTCUSD",1733833986868,0.00074285,97348.0,97343.0,0.10532524]
["bitfinex","BTCUSD",1733833987691,0.00074285,97348.0,97344.0,0.412911]
["bitfinex","BTCUSD",1733833988260,0.75,97350.0,97344.0,0.002]
["bitfinex","BTCUSD",1733833988501,0.75,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733833988677,0.75,97350.0,97349.0,0.46077124]
["bitfinex","BTCUSD",1733833988876,0.75,97350.0,97349.0,0.66829935]
["bitfinex","BTCUSD",1733833989105,0.75,97350.0,97349.0,0.82420849]
["bitfinex","BTCUSD",1733833989317,0.72559323,97350.0,97349.0,1.14357705]
["bitfinex","BTCUSD",1733833989521,0.66022504,97350.0,97349.0,1.20617705]
["bitfinex","BTCUSD",1733833989713,0.61190125,97350.0,97349.0,1.20617705]
["bitfinex","BTCUSD",1733833989908,0.56960725,97350.0,97349.0,1.20617705]
["bitfinex","BTCUSD",1733833990179,0.56960725,97350.0,97349.0,1.22017705]
["bitfinex","BTCUSD",1733833990609,0.55519956,97350.0,97349.0,1.49648275]
["bitfinex","BTCUSD",1733833990827,0.55519956,97350.0,97349.0,1.49148275]
["bitfinex","BTCUSD",1733833991034,0.53464893,97350.0,97349.0,1.2796256]
["bitfinex","BTCUSD",1733833991228,0.53464893,97350.0,97349.0,1.08672921]
["bitfinex","BTCUSD",1733833991431,0.53464893,97350.0,97349.0,1.03167664]
["bitfinex","BTCUSD",1733833991553,0.53464893,97350.0,97349.0,0.84744943]
["bitfinex","BTCUSD",1733833991778,0.53464893,97350.0,97349.0,0.85644943]
["bitfinex","BTCUSD",1733833991988,0.53482093,97350.0,97349.0,0.84744943]
["bitfinex","BTCUSD",1733833992194,0.53482093,97350.0,97349.0,0.85644943]
["bitfinex","BTCUSD",1733833992479,0.53482093,97350.0,97349.0,0.66314566]
["bitfinex","BTCUSD",1733833992682,0.53482093,97350.0,97349.0,0.66068562]
["bitfinex","BTCUSD",1733833992887,0.53482093,97350.0,97349.0,0.65168562]
["bitfinex","BTCUSD",1733833993102,0.53482093,97350.0,97349.0,0.66768562]
["bitfinex","BTCUSD",1733833993306,0.53482093,97350.0,97349.0,0.65868562]
["bitfinex","BTCUSD",1733833993477,0.53482093,97350.0,97349.0,0.52055214]
["bitfinex","BTCUSD",1733833993688,0.53482093,97350.0,97349.0,0.51355214]
["bitfinex","BTCUSD",1733833993840,0.53482093,97350.0,97349.0,0.65168562]
["bitfinex","BTCUSD",1733833993841,0.53099409,97350.0,97349.0,0.65168562]
["bitfinex","BTCUSD",1733833994044,0.53099409,97350.0,97349.0,0.86034968]
["bitfinex","BTCUSD",1733833994250,0.53099409,97350.0,97349.0,1.15960683]
["bitfinex","BTCUSD",1733833994251,0.52627992,97350.0,97349.0,1.15960683]
["bitfinex","BTCUSD",1733833994446,0.52297804,97350.0,97349.0,1.22220683]
["bitfinex","BTCUSD",1733833994872,0.52297804,97350.0,97349.0,1.23120683]
["bitfinex","BTCUSD",1733833995047,0.52160752,97350.0,97349.0,1.23120683]
["bitfinex","BTCUSD",1733833995525,0.52160752,97350.0,97349.0,1.22220683]
["bitfinex","BTCUSD",1733833995700,0.52160752,97350.0,97349.0,1.23120683]
["bitfinex","BTCUSD",1733833995906,0.52160752,97350.0,97349.0,1.22420683]
["bitfinex","BTCUSD",1733833996102,0.52160752,97350.0,97349.0,1.21520683]
["bitfinex","BTCUSD",1733833996304,0.52160752,97350.0,97349.0,1.23220683]
["bitfinex","BTCUSD",1733833996686,0.52160752,97350.0,97349.0,1.22420683]
["bitfinex","BTCUSD",1733833997092,0.52160752,97350.0,97349.0,1.23320683]
["bitfinex","BTCUSD",1733833997780,0.50106352,97350.0,97349.0,1.23320683]
["bitfinex","BTCUSD",1733833997985,0.37779952,97350.0,97349.0,1.23320683]
["bitfinex","BTCUSD",1733833999206,0.37779952,97350.0,97349.0,1.08394968]
["bitfinex","BTCUSD",1733833999415,0.37779952,97350.0,97349.0,1.23320683]
["bitfinex","BTCUSD",1733833999849,0.37779952,97350.0,97349.0,0.87134968]
["bitfinex","BTCUSD",1733834000252,0.37779952,97350.0,97349.0,1.20440548]
["bitfinex","BTCUSD",1733834000882,0.37779952,97350.0,97349.0,0.84522015]
["bitfinex","BTCUSD",1733834001435,0.37779952,97350.0,97349.0,0.98302902]
["bitfinex","BTCUSD",1733834001775,0.37779952,97350.0,97349.0,0.84522015]
["bitfinex","BTCUSD",1733834002092,0.37779952,97350.0,97349.0,0.5972983]
["bitfinex","BTCUSD",1733834002309,0.37779952,97350.0,97349.0,0.5792983]
["bitfinex","BTCUSD",1733834002514,0.37779952,97350.0,97349.0,0.49642261]
["bitfinex","BTCUSD",1733834002677,0.37779952,97350.0,97349.0,0.50142261]
["bitfinex","BTCUSD",1733834002877,0.37779952,97350.0,97349.0,0.49242261]
["bitfinex","BTCUSD",1733834003080,0.37779952,97350.0,97349.0,0.51042261]
["bitfinex","BTCUSD",1733834003316,0.37779952,97350.0,97349.0,0.51942261]
["bitfinex","BTCUSD",1733834003457,0.37779952,97350.0,97349.0,0.51642261]
["bitfinex","BTCUSD",1733834003899,0.37779952,97350.0,97349.0,0.52542261]
["bitfinex","BTCUSD",1733834004149,0.37779952,97350.0,97349.0,0.51942261]
["bitfinex","BTCUSD",1733834004359,0.37779952,97350.0,97349.0,0.48742261]
["bitfinex","BTCUSD",1733834004545,0.37779952,97350.0,97349.0,0.4673112]
["bitfinex","BTCUSD",1733834005294,0.37779952,97350.0,97349.0,0.2618652]
["bitfinex","BTCUSD",1733834005496,0.37779952,97350.0,97349.0,0.2668652]
["bitfinex","BTCUSD",1733834005708,0.37779952,97350.0,97349.0,0.2758652]
["bitfinex","BTCUSD",1733834005919,0.37779952,97350.0,97349.0,0.2668652]
["bitfinex","BTCUSD",1733834006304,0.37779952,97350.0,97349.0,0.2708652]
["bitfinex","BTCUSD",1733834006489,0.37779952,97350.0,97349.0,0.2758652]
["bitfinex","BTCUSD",1733834006688,0.37779952,97350.0,97349.0,0.2668652]
["bitfinex","BTCUSD",1733834006900,0.37779952,97350.0,97349.0,0.02053996]
["bitfinex","BTCUSD",1733834007102,0.37779952,97350.0,97349.0,0.01553996]
["bitfinex","BTCUSD",1733834007103,0.45909952,97350.0,97349.0,0.01553996]
["bitfinex","BTCUSD",1733834007295,0.50644237,97350.0,97349.0,0.01153996]
["bitfinex","BTCUSD",1733834007505,0.50644237,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1733834007728,0.50644237,97350.0,97349.0,0.006]
["bitfinex","BTCUSD",1733834008673,0.50644237,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1733834009533,0.50644237,97350.0,97349.0,0.009]
["bitfinex","BTCUSD",1733834009733,0.50644237,97350.0,97333.0,0.15]
["bitfinex","BTCUSD",1733834009734,0.410892,97349.0,97333.0,0.15]
["bitfinex","BTCUSD",1733834009963,0.00128418,97348.0,97336.0,0.15]
["bitfinex","BTCUSD",1733834010409,0.00128418,97348.0,97338.0,0.27164143]
["bitfinex","BTCUSD",1733834010410,0.00074285,97348.0,97338.0,0.27164143]
["bitfinex","BTCUSD",1733834010615,0.00074285,97347.0,97339.0,0.10532524]
["bitfinex","BTCUSD",1733834010825,0.50569952,97350.0,97339.0,0.11188293]
["bitfinex","BTCUSD",1733834011020,0.50569952,97350.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733834011432,0.50569952,97350.0,97346.0,0.00654528]
["bitfinex","BTCUSD",1733834012145,0.50569952,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733834012358,0.001,97348.0,97347.0,0.10532524]
["bitfinex","BTCUSD",1733834012549,0.45909952,97350.0,97347.0,0.10532524]
["bitfinex","BTCUSD",1733834013654,0.45909952,97350.0,97347.0,0.11432524]
["bitfinex","BTCUSD",1733834013861,0.45909952,97350.0,97347.0,0.10832524]
["bitfinex","BTCUSD",1733834014065,0.45909952,97350.0,97347.0,0.10532524]
["bitfinex","BTCUSD",1733834014264,0.45909952,97350.0,97347.0,0.11032524]
["bitfinex","BTCUSD",1733834014512,0.45909952,97350.0,97347.0,0.11332524]
["bitfinex","BTCUSD",1733834016354,0.00074285,97349.0,97347.0,0.008]
["bitfinex","BTCUSD",1733834016567,0.20619085,97348.0,97347.0,0.008]
["bitfinex","BTCUSD",1733834017219,0.20619085,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1733834017645,0.20619085,97348.0,97347.0,0.008]
["bitfinex","BTCUSD",1733834018062,0.20619085,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1733834019162,0.20619085,97348.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733834019374,0.20620585,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733834019797,0.33410585,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733834020011,0.20621785,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733834020211,0.33411785,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733834021517,0.33511785,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733834022601,0.33511785,97335.0,97334.0,0.03438827]
["bitfinex","BTCUSD",1733834023012,0.33511785,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733834025438,0.0823,97335.0,97334.0,0.02838827]
["bitfinex","BTCUSD",1733834025639,0.001,97335.0,97334.0,0.28371351]
["bitfinex","BTCUSD",1733834025842,0.001,97335.0,97334.0,0.31442145]
["bitfinex","BTCUSD",1733834026659,0.37779952,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733834026914,0.37779952,97350.0,97349.0,0.48377124]
["bitfinex","BTCUSD",1733834027126,0.37779952,97350.0,97349.0,0.49144373]
["bitfinex","BTCUSD",1733834027911,0.37779952,97350.0,97349.0,0.64070088]
["bitfinex","BTCUSD",1733834028112,0.37779952,97350.0,97349.0,0.49144373]
["bitfinex","BTCUSD",1733834028314,0.37779952,97350.0,97349.0,0.50044373]
["bitfinex","BTCUSD",1733834028737,0.37779952,97350.0,97349.0,0.49144373]
["bitfinex","BTCUSD",1733834029314,0.37779952,97350.0,97349.0,0.49744373]
["bitfinex","BTCUSD",1733834029739,0.37779952,97350.0,97349.0,0.83677561]
["bitfinex","BTCUSD",1733834029920,0.37779952,97350.0,97349.0,0.83077561]
["bitfinex","BTCUSD",1733834030113,0.37779952,97350.0,97349.0,0.83977561]
["bitfinex","BTCUSD",1733834030333,0.37779952,97350.0,97349.0,0.83677561]
["bitfinex","BTCUSD",1733834030537,0.37779952,97350.0,97349.0,0.85727659]
["bitfinex","BTCUSD",1733834030750,0.37779952,97350.0,97349.0,0.86027659]
["bitfinex","BTCUSD",1733834030992,0.37779952,97350.0,97349.0,0.85127659]
["bitfinex","BTCUSD",1733834031322,0.37779952,97350.0,97349.0,0.86027659]
["bitfinex","BTCUSD",1733834031530,0.37779952,97350.0,97349.0,1.04570461]
["bitfinex","BTCUSD",1733834031906,0.37779952,97350.0,97349.0,0.87088941]
["bitfinex","BTCUSD",1733834032115,0.37779952,97350.0,97349.0,0.87688941]
["bitfinex","BTCUSD",1733834032311,0.37779952,97350.0,97349.0,1.06070363]
["bitfinex","BTCUSD",1733834032728,0.37779952,97350.0,97349.0,1.05470363]
["bitfinex","BTCUSD",1733834032950,0.37779952,97350.0,97349.0,1.06270363]
["bitfinex","BTCUSD",1733834033408,0.37779952,97350.0,97349.0,1.21270363]
["bitfinex","BTCUSD",1733834033926,0.079,97384.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733834034057,0.079,97384.0,97369.0,0.48372924]
["bitfinex","BTCUSD",1733834034289,0.0001718,97400.0,97369.0,0.48372924]
["bitfinex","BTCUSD",1733834034290,0.079,97397.0,97369.0,0.64061162]
["bitfinex","BTCUSD",1733834034505,0.0458718,97400.0,97397.0,0.15]
["bitfinex","BTCUSD",1733834034506,0.0001718,97400.0,97397.0,0.15]
["bitfinex","BTCUSD",1733834034723,0.0001718,97400.0,97399.0,0.35534]
["bitfinex","BTCUSD",1733834034932,0.0001718,97400.0,97399.0,0.49121963]
["bitfinex","BTCUSD",1733834035133,0.00028673,97400.0,97399.0,0.49121963]
["bitfinex","BTCUSD",1733834036554,0.00028673,97400.0,97399.0,0.49821963]
["bitfinex","BTCUSD",1733834037706,0.00028673,97400.0,97399.0,0.50844764]
["bitfinex","BTCUSD",1733834038082,0.00028673,97400.0,97399.0,0.51744764]
["bitfinex","BTCUSD",1733834042878,0.00028673,97400.0,97399.0,0.51044764]
["bitfinex","BTCUSD",1733834043802,0.00028673,97400.0,97399.0,0.51744764]
["bitfinex","BTCUSD",1733834044008,0.00028673,97400.0,97399.0,0.28910764]
["bitfinex","BTCUSD",1733834044206,0.00028673,97400.0,97399.0,0.27887963]
["bitfinex","BTCUSD",1733834044415,0.00028673,97400.0,97399.0,0.11987963]
["bitfinex","BTCUSD",1733834044788,0.00028673,97400.0,97399.0,0.12887963]
["bitfinex","BTCUSD",1733834045171,0.00028673,97400.0,97399.0,0.12187963]
["bitfinex","BTCUSD",1733834045518,0.00028673,97400.0,97399.0,0.26987963]
["bitfinex","BTCUSD",1733834045747,0.00028673,97400.0,97399.0,0.29287963]
["bitfinex","BTCUSD",1733834045951,0.00028673,97400.0,97399.0,0.30187963]
["bitfinex","BTCUSD",1733834048510,0.00028673,97400.0,97399.0,0.27887963]
["bitfinex","BTCUSD",1733834049507,0.00028673,97400.0,97399.0,0.27187963]
["bitfinex","BTCUSD",1733834049924,0.00028673,97400.0,97399.0,0.27787963]
["bitfinex","BTCUSD",1733834051291,0.00028673,97400.0,97399.0,0.26887963]
["bitfinex","BTCUSD",1733834051709,0.00028673,97400.0,97399.0,0.27787963]
["bitfinex","BTCUSD",1733834053354,0.07578673,97400.0,97399.0,0.27787963]
["bitfinex","BTCUSD",1733834053940,0.07652958,97400.0,97399.0,0.02255439]
["bitfinex","BTCUSD",1733834054138,0.07652958,97400.0,97399.0,0.015]
["bitfinex","BTCUSD",1733834054568,0.07578673,97400.0,97399.0,0.48321963]
["bitfinex","BTCUSD",1733834055027,0.00028673,97400.0,97399.0,0.48321963]
["bitfinex","BTCUSD",1733834055646,0.00028673,97400.0,97399.0,0.50621963]
["bitfinex","BTCUSD",1733834057382,0.00028673,97400.0,97399.0,0.27787963]
["bitfinex","BTCUSD",1733834057970,0.07652958,97400.0,97399.0,0.02255439]
["bitfinex","BTCUSD",1733834058752,0.07652958,97400.0,97399.0,0.165]
["bitfinex","BTCUSD",1733834058973,0.07652958,97400.0,97399.0,0.17255439]
["bitfinex","BTCUSD",1733834059934,0.07652958,97400.0,97399.0,0.02255439]
["bitfinex","BTCUSD",1733834062461,0.12442958,97400.0,97399.0,0.02255439]
["bitfinex","BTCUSD",1733834062660,0.12571301,97400.0,97399.0,0.02255439]
["bitfinex","BTCUSD",1733834062888,0.12571306,97400.0,97399.0,0.015]
["bitfinex","BTCUSD",1733834063290,0.12571306,97400.0,97399.0,0.009]
["bitfinex","BTCUSD",1733834063491,0.12571306,97400.0,97370.0,0.12172723]
["bitfinex","BTCUSD",1733834063492,0.0755,97383.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733834063734,0.0755,97383.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733834063950,0.0755,97393.0,97392.0,0.205354]
["bitfinex","BTCUSD",1733834064146,0.04918673,97400.0,97392.0,0.10532524]
["bitfinex","BTCUSD",1733834064283,0.00074285,97398.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733834064484,0.04918673,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733834064767,0.00074285,97398.0,97397.0,0.21290311]
["bitfinex","BTCUSD",1733834065347,0.00074285,97398.0,97397.0,0.00755911]
["bitfinex","BTCUSD",1733834065793,0.04947013,97400.0,97395.0,0.15]
["bitfinex","BTCUSD",1733834065794,0.00074285,97397.0,97395.0,0.15]
["bitfinex","BTCUSD",1733834066055,0.00074285,97397.0,97396.0,0.15]
["bitfinex","BTCUSD",1733834066291,0.0012834,97399.0,97395.0,0.15]
["bitfinex","BTCUSD",1733834066292,0.00074285,97396.0,97395.0,0.15]
["bitfinex","BTCUSD",1733834066511,0.00074285,97385.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733834066721,0.00074285,97385.0,97378.0,0.10532524]
["bitfinex","BTCUSD",1733834066930,0.00074285,97385.0,97378.0,0.31070824]
["bitfinex","BTCUSD",1733834067607,0.00074285,97385.0,97379.0,0.00760161]
["bitfinex","BTCUSD",1733834067873,0.00074285,97385.0,97380.0,0.10532524]
["bitfinex","BTCUSD",1733834068053,0.00074285,97385.0,97381.0,0.15]
["bitfinex","BTCUSD",1733834068281,0.00074285,97383.0,97382.0,0.10532524]
["bitfinex","BTCUSD",1733834068486,0.00074285,97383.0,97381.0,0.15759689]
["bitfinex","BTCUSD",1733834068487,0.25271885,97382.0,97381.0,0.00759689]
["bitfinex","BTCUSD",1733834068678,0.25271885,97382.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834068679,0.45809585,97382.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834068798,0.205387,97378.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834068997,0.00128374,97377.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834069408,0.00128374,97380.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834070199,0.41204574,97380.0,97370.0,0.0060858]
["bitfinex","BTCUSD",1733834070430,0.00074285,97372.0,97371.0,0.15]
["bitfinex","BTCUSD",1733834070646,0.0466,97382.0,97370.0,0.12472723]
["bitfinex","BTCUSD",1733834070647,0.00074285,97371.0,97370.0,0.12472723]
["bitfinex","BTCUSD",1733834070804,0.00074285,97371.0,97370.0,0.0080858]
["bitfinex","BTCUSD",1733834071722,0.00074285,97371.0,97370.0,0.01265669]
["bitfinex","BTCUSD",1733834071921,0.00074285,97371.0,97370.0,0.00965669]
["bitfinex","BTCUSD",1733834072145,0.08264285,97371.0,97370.0,0.0050858]
["bitfinex","BTCUSD",1733834072344,0.08264285,97371.0,97370.0,0.0080858]
["bitfinex","BTCUSD",1733834072570,0.08264285,97371.0,97370.0,0.0030858]
["bitfinex","BTCUSD",1733834072729,0.08264285,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834072937,0.08264285,97371.0,97370.0,0.0090858]
["bitfinex","BTCUSD",1733834072938,0.13052674,97371.0,97370.0,0.0090858]
["bitfinex","BTCUSD",1733834073269,0.13052674,97371.0,97370.0,0.0140858]
["bitfinex","BTCUSD",1733834073618,0.13052674,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733834073816,0.13052674,97371.0,97350.0,0.12164143]
["bitfinex","BTCUSD",1733834073817,0.00074285,97362.0,97360.0,0.12164143]
["bitfinex","BTCUSD",1733834074095,0.00074285,97362.0,97351.0,0.00456532]
["bitfinex","BTCUSD",1733834074096,0.00074285,97362.0,97351.0,0.15]
["bitfinex","BTCUSD",1733834074222,0.00074285,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834074598,0.00074285,97362.0,97361.0,0.00456455]
["bitfinex","BTCUSD",1733834074877,0.00074285,97362.0,97361.0,0.01100059]
["bitfinex","BTCUSD",1733834075079,0.00011485,97362.0,97361.0,0.01100059]
["bitfinex","BTCUSD",1733834075229,0.0008577,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834075441,0.00011485,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834075638,0.0008577,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834075863,0.0008577,97362.0,97361.0,0.01099938]
["bitfinex","BTCUSD",1733834076066,0.0018577,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834076654,0.0008577,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834076877,0.0028577,97362.0,97361.0,0.00643604]
["bitfinex","BTCUSD",1733834077105,0.0028577,97362.0,97361.0,0.01199901]
["bitfinex","BTCUSD",1733834077312,0.0860417,97362.0,97361.0,0.00743604]
["bitfinex","BTCUSD",1733834077506,0.0860417,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1733834077507,0.1326417,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1733834077708,0.1326417,97362.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834077709,0.20620585,97341.0,97335.0,0.00456303]
["bitfinex","BTCUSD",1733834077917,0.20620585,97341.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834077918,0.33470585,97341.0,97336.0,0.00456303]
["bitfinex","BTCUSD",1733834078155,0.33470585,97341.0,97337.0,0.00456303]
["bitfinex","BTCUSD",1733834078325,0.33470585,97341.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834078326,0.33470585,97341.0,97338.0,0.00456303]
["bitfinex","BTCUSD",1733834078526,0.33470585,97341.0,97335.0,0.00456303]
["bitfinex","BTCUSD",1733834078527,0.12924285,97341.0,97335.0,0.00456303]
["bitfinex","BTCUSD",1733834078860,0.1305271,97341.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834080235,0.1305271,97341.0,97340.0,0.0060859]
["bitfinex","BTCUSD",1733834080443,0.1305271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834080640,0.1305271,97341.0,97340.0,0.0030859]
["bitfinex","BTCUSD",1733834080999,0.1305271,97341.0,97340.0,0.0080859]
["bitfinex","BTCUSD",1733834083249,0.1305271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834083631,0.1345271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834086860,0.1345271,97341.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834086861,0.33001785,97335.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834089307,0.33101785,97335.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834089965,0.33301785,97335.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834091159,0.43834309,97335.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834091364,0.69344638,97335.0,97334.0,0.02783094]
["bitfinex","BTCUSD",1733834094033,0.69344638,97335.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733834094034,0.281384,97331.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733834094226,0.53745209,97331.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733834094639,0.54501883,97331.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733834095064,0.53745209,97331.0,97330.0,2.424e-05]
["bitfinex","BTCUSD",1733834095475,0.53745209,97331.0,97330.0,0.00058157]
["bitfinex","BTCUSD",1733834095882,0.64255538,97331.0,97330.0,0.00058157]
["bitfinex","BTCUSD",1733834096412,0.64555538,97331.0,97330.0,0.00058157]
["bitfinex","BTCUSD",1733834096639,0.65312557,97331.0,97330.0,0.00058157]
["bitfinex","BTCUSD",1733834097057,0.64955538,97331.0,97330.0,0.00158157]
["bitfinex","BTCUSD",1733834097260,0.6571255,97331.0,97330.0,0.00158157]
["bitfinex","BTCUSD",1733834098136,0.67588919,97331.0,97330.0,0.00158157]
["bitfinex","BTCUSD",1733834099482,0.82588919,97331.0,97330.0,0.00158157]
["bitfinex","BTCUSD",1733834100668,0.82588919,97331.0,97330.0,5.7e-07]
["bitfinex","BTCUSD",1733834100669,0.87379283,97331.0,97330.0,5.7e-07]
["bitfinex","BTCUSD",1733834100879,0.87379283,97331.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733834100881,0.63004585,97322.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733834101082,0.84526303,97322.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733834101499,0.84526303,97322.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733834101500,0.38324285,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733834101650,0.56150554,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733834101847,0.56150554,97321.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834101848,0.63536085,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834102071,0.82856652,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834102397,0.93366981,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834102529,1.08366981,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834102742,1.02212683,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834103620,1.03269946,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834103993,1.03669946,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834104813,0.78159617,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834106649,0.47028069,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834106875,0.3190983,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834107047,0.22683461,97315.0,97314.0,0.001001]
["bitfinex","BTCUSD",1733834107264,0.02131661,97315.0,97314.0,0.001001]
["bitfinex","BTCUSD",1733834107398,0.01374285,97315.0,97314.0,0.001001]
["bitfinex","BTCUSD",1733834107808,0.00074285,97315.0,97314.0,0.00652037]
["bitfinex","BTCUSD",1733834108008,0.00474285,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834108229,0.00474285,97315.0,97314.0,0.00652037]
["bitfinex","BTCUSD",1733834108490,0.004,97315.0,97314.0,0.00652037]
["bitfinex","BTCUSD",1733834108904,0.004,97315.0,97314.0,0.26184561]
["bitfinex","BTCUSD",1733834109082,0.00474285,97315.0,97314.0,0.15652037]
["bitfinex","BTCUSD",1733834109285,0.006,97315.0,97314.0,0.26184561]
["bitfinex","BTCUSD",1733834109731,0.006,97315.0,97314.0,0.33284561]
["bitfinex","BTCUSD",1733834109931,0.004,97315.0,97314.0,0.39664561]
["bitfinex","BTCUSD",1733834110132,0.00055909,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733834110265,0.00055909,97331.0,97330.0,0.46081124]
["bitfinex","BTCUSD",1733834110468,0.00055909,97331.0,97330.0,0.46730223]
["bitfinex","BTCUSD",1733834110667,0.00055909,97331.0,97330.0,0.49030223]
["bitfinex","BTCUSD",1733834110953,0.00055909,97331.0,97330.0,0.51106652]
["bitfinex","BTCUSD",1733834111157,0.0001718,97340.0,97330.0,0.51106652]
["bitfinex","BTCUSD",1733834111158,0.0001718,97340.0,97339.0,0.378467]
["bitfinex","BTCUSD",1733834111365,0.0001718,97340.0,97339.0,0.53179224]
["bitfinex","BTCUSD",1733834111564,0.0001718,97340.0,97339.0,0.53826728]
["bitfinex","BTCUSD",1733834111774,2.742e-05,97340.0,97339.0,0.53826728]
["bitfinex","BTCUSD",1733834112408,2.742e-05,97340.0,97339.0,0.59746728]
["bitfinex","BTCUSD",1733834113276,0.00074285,97369.0,97368.0,0.355406]
["bitfinex","BTCUSD",1733834113489,0.00074285,97371.0,97368.0,0.355406]
["bitfinex","BTCUSD",1733834113696,0.00145537,97380.0,97370.0,0.15]
["bitfinex","BTCUSD",1733834113697,0.0001716,97380.0,97370.0,0.15]
["bitfinex","BTCUSD",1733834113899,0.0001716,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733834114107,0.0001716,97380.0,97379.0,0.25532524]
["bitfinex","BTCUSD",1733834114313,0.0001716,97380.0,97379.0,0.26172939]
["bitfinex","BTCUSD",1733834114521,0.00108221,97380.0,97379.0,0.15640415]
["bitfinex","BTCUSD",1733834114726,0.00108221,97380.0,97379.0,0.00640415]
["bitfinex","BTCUSD",1733834114928,0.00108221,97380.0,97368.0,0.001]
["bitfinex","BTCUSD",1733834114929,0.002366,97380.0,97368.0,0.001]
["bitfinex","BTCUSD",1733834115130,0.00074285,97371.0,97370.0,0.27164143]
["bitfinex","BTCUSD",1733834115337,0.00074285,97371.0,97370.0,0.15]
["bitfinex","BTCUSD",1733834115543,0.00074285,97371.0,97370.0,0.1564201]
["bitfinex","BTCUSD",1733834116168,0.00074285,97378.0,97371.0,0.15]
["bitfinex","BTCUSD",1733834116370,0.00074285,97378.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733834116576,0.00108221,97380.0,97379.0,0.15]
["bitfinex","BTCUSD",1733834116978,0.00033936,97380.0,97379.0,0.46711239]
["bitfinex","BTCUSD",1733834117513,0.00033936,97380.0,97379.0,0.47011239]
["bitfinex","BTCUSD",1733834118844,0.00108221,97380.0,97379.0,0.26472939]
["bitfinex","BTCUSD",1733834119864,0.00108221,97380.0,97379.0,0.26672939]
["bitfinex","BTCUSD",1733834120704,0.00108221,97380.0,97379.0,0.01140415]
["bitfinex","BTCUSD",1733834121105,0.00236587,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834123916,0.00033936,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834124117,0.00108221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834124529,0.00033936,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834124734,0.00033936,97380.0,97379.0,0.01140415]
["bitfinex","BTCUSD",1733834124935,0.00108221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834125139,0.00108221,97380.0,97379.0,0.01140415]
["bitfinex","BTCUSD",1733834125370,0.00033936,97380.0,97379.0,0.11032524]
["bitfinex","BTCUSD",1733834125775,0.00033936,97380.0,97379.0,0.26672939]
["bitfinex","BTCUSD",1733834127212,0.00108221,97380.0,97379.0,0.26672939]
["bitfinex","BTCUSD",1733834127335,0.00108221,97380.0,97379.0,0.01140415]
["bitfinex","BTCUSD",1733834127536,0.00236588,97380.0,97379.0,0.01140415]
["bitfinex","BTCUSD",1733834127735,0.00108221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834128366,0.20646221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834129386,0.28646221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834132345,0.08108221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834132587,0.00108221,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733834132761,0.00108221,97380.0,97379.0,0.360383]
["bitfinex","BTCUSD",1733834132967,0.00033936,97380.0,97379.0,0.47097878]
["bitfinex","BTCUSD",1733834133380,0.00033936,97380.0,97379.0,0.26559578]
["bitfinex","BTCUSD",1733834133839,0.00108221,97380.0,97379.0,0.00527054]
["bitfinex","BTCUSD",1733834134181,0.00108221,97380.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733834134182,0.00074285,97367.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733834134379,0.00074285,97367.0,97360.0,0.12164143]
["bitfinex","BTCUSD",1733834134568,0.00074285,97367.0,97360.0,0.22696667]
["bitfinex","BTCUSD",1733834134978,0.00074285,97362.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733834135179,0.00074285,97362.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733834135372,0.00074285,97362.0,97356.0,0.10987662]
["bitfinex","BTCUSD",1733834135578,0.00074285,97362.0,97357.0,0.00455138]
["bitfinex","BTCUSD",1733834135785,0.00074285,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1733834136188,0.00074285,97362.0,97357.0,0.205429]
["bitfinex","BTCUSD",1733834136399,0.00174285,97362.0,97358.0,0.00455847]
["bitfinex","BTCUSD",1733834136623,0.00174285,97362.0,97357.0,0.00455847]
["bitfinex","BTCUSD",1733834137045,0.00174285,97362.0,97357.0,0.205427]
["bitfinex","BTCUSD",1733834137486,0.00174285,97362.0,97357.0,0.410856]
["bitfinex","BTCUSD",1733834138357,0.00074285,97362.0,97357.0,0.410856]
["bitfinex","BTCUSD",1733834138552,0.00074285,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1733834138553,0.00174285,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1733834139087,0.00074285,97362.0,97357.0,0.210427]
["bitfinex","BTCUSD",1733834139300,0.00074285,97362.0,97357.0,0.415856]
["bitfinex","BTCUSD",1733834139468,0.00074285,97362.0,97357.0,0.410856]
["bitfinex","BTCUSD",1733834139845,0.00174285,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1733834140255,0.00174285,97362.0,97357.0,0.419856]
["bitfinex","BTCUSD",1733834141134,0.001,97362.0,97359.0,0.41085]
["bitfinex","BTCUSD",1733834141341,0.001,97362.0,97360.0,0.10532524]
["bitfinex","BTCUSD",1733834141538,0.001,97362.0,97361.0,0.20593843]
["bitfinex","BTCUSD",1733834141709,0.001,97362.0,97361.0,0.31074624]
["bitfinex","BTCUSD",1733834141947,0.001,97362.0,97361.0,0.31702158]
["bitfinex","BTCUSD",1733834142126,0.00074285,97378.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733834142322,0.00128369,97384.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733834142323,0.00074285,97375.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733834142624,0.00074285,97363.0,97360.0,0.12664143]
["bitfinex","BTCUSD",1733834142802,0.00074285,97363.0,97360.0,0.005]
["bitfinex","BTCUSD",1733834143003,0.00074285,97363.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733834143636,0.001,97362.0,97361.0,0.214421]
["bitfinex","BTCUSD",1733834144137,0.001,97362.0,97361.0,0.31974624]
["bitfinex","BTCUSD",1733834144958,0.00074285,97370.0,97367.0,0.205407]
["bitfinex","BTCUSD",1733834145262,0.00074285,97374.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733834145461,0.00074285,97375.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733834145666,0.00074285,97375.0,97367.0,0.31073224]
["bitfinex","BTCUSD",1733834146234,0.00074285,97375.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733834146791,0.00074285,97375.0,97371.0,0.210398]
["bitfinex","BTCUSD",1733834147036,0.00074285,97375.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733834147227,0.00074285,97375.0,97367.0,0.31473224]
["bitfinex","BTCUSD",1733834147439,0.00074285,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1733834148194,0.00074285,97368.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733834148855,0.00074285,97368.0,97367.0,0.00626982]
["bitfinex","BTCUSD",1733834149072,0.00074285,97368.0,97367.0,0.005]
["bitfinex","BTCUSD",1733834149276,0.00074285,97368.0,97367.0,0.01026982]
["bitfinex","BTCUSD",1733834149505,0.00074285,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1733834149729,0.00174285,97368.0,97367.0,0.01026982]
["bitfinex","BTCUSD",1733834149924,0.00074285,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1733834150130,0.00174285,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834150357,0.00174285,97368.0,97367.0,0.01826982]
["bitfinex","BTCUSD",1733834150485,0.00174285,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834151174,0.00174285,97368.0,97367.0,0.01826982]
["bitfinex","BTCUSD",1733834151842,0.00174285,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834152079,0.08034285,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834152268,0.0892479,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834152466,0.19457314,97368.0,97367.0,0.012]
["bitfinex","BTCUSD",1733834152872,0.19457314,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1733834153076,0.19357314,97368.0,97341.0,0.01047425]
["bitfinex","BTCUSD",1733834153235,0.10660936,97367.0,97341.0,0.01047425]
["bitfinex","BTCUSD",1733834153451,0.10660936,97367.0,97340.0,0.12172733]
["bitfinex","BTCUSD",1733834153452,0.10660936,97367.0,97342.0,0.00629284]
["bitfinex","BTCUSD",1733834153666,0.205445,97350.0,97342.0,0.00629284]
["bitfinex","BTCUSD",1733834154031,0.205445,97350.0,97340.0,0.13197724]
["bitfinex","BTCUSD",1733834154032,0.00128412,97349.0,97340.0,0.13197724]
["bitfinex","BTCUSD",1733834154246,0.00128412,97349.0,97343.0,0.00629192]
["bitfinex","BTCUSD",1733834154541,0.00128412,97349.0,97340.0,0.13197724]
["bitfinex","BTCUSD",1733834154542,0.00074285,97342.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834155066,0.05042697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834156235,0.05042697,97341.0,97340.0,0.0060859]
["bitfinex","BTCUSD",1733834156380,0.05042697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834156827,0.05142697,97341.0,97340.0,0.0060859]
["bitfinex","BTCUSD",1733834158063,0.05142697,97341.0,97340.0,0.0090859]
["bitfinex","BTCUSD",1733834159876,0.05142697,97341.0,97340.0,0.0060859]
["bitfinex","BTCUSD",1733834160087,0.05042697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834160638,0.00502697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834161784,0.00402697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834162170,0.00702697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834162372,0.00502697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834162580,0.00402697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834162712,0.00702697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834163138,0.00202697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834163559,0.00702697,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834163953,0.0070271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834164788,0.0050271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834165022,0.0020271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834165247,0.0070271,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1733834166943,0.0070271,97341.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834166944,0.33126085,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1733834167285,0.33126085,97315.0,97314.0,0.00056009]
["bitfinex","BTCUSD",1733834168501,0.33126085,97315.0,97314.0,0.00456009]
["bitfinex","BTCUSD",1733834168801,0.33126085,97315.0,97300.0,8.59e-05]
["bitfinex","BTCUSD",1733834168802,0.205545,97302.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834170341,0.13230194,97315.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834170342,0.00074285,97303.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834170608,0.12755909,97315.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733834170609,0.00255909,97315.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733834170854,0.00255909,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733834171400,0.00130194,97315.0,97314.0,0.00631864]
["bitfinex","BTCUSD",1733834171890,0.20681994,97315.0,97314.0,0.00631864]
["bitfinex","BTCUSD",1733834172132,0.20627985,97306.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834172474,0.20628785,97302.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834172718,0.20628785,97302.0,97301.0,0.01293609]
["bitfinex","BTCUSD",1733834172967,0.20628785,97302.0,97301.0,0.01826671]
["bitfinex","BTCUSD",1733834173785,0.20628785,97302.0,97301.0,0.02026671]
["bitfinex","BTCUSD",1733834175389,0.20628785,97302.0,97301.0,0.02126671]
["bitfinex","BTCUSD",1733834175630,0.20628785,97302.0,97301.0,0.01493609]
["bitfinex","BTCUSD",1733834175879,0.28668785,97302.0,97301.0,0.01493609]
["bitfinex","BTCUSD",1733834176122,0.28668785,97302.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834177000,0.28968785,97302.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834177204,0.28668785,97302.0,97301.0,0.01193609]
["bitfinex","BTCUSD",1733834177847,0.28668785,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834178057,0.44332539,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834178280,0.44532539,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834178493,0.39401309,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834178704,0.39901309,97302.0,97301.0,0.01003609]
["bitfinex","BTCUSD",1733834179160,0.39901309,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834179161,0.39601309,97302.0,97301.0,0.00903609]
["bitfinex","BTCUSD",1733834179365,0.39601309,97302.0,97301.0,0.01003609]
["bitfinex","BTCUSD",1733834179366,0.40301309,97302.0,97301.0,0.01003609]
["bitfinex","BTCUSD",1733834180875,0.89961309,97302.0,97301.0,0.01003609]
["bitfinex","BTCUSD",1733834181081,0.89961309,97302.0,97286.0,0.00050505]
["bitfinex","BTCUSD",1733834181082,0.28671985,97287.0,97286.0,0.00050505]
["bitfinex","BTCUSD",1733834181305,0.39204509,97287.0,97286.0,0.00050505]
["bitfinex","BTCUSD",1733834181779,0.89680973,97287.0,97286.0,0.00050505]
["bitfinex","BTCUSD",1733834182193,0.90720262,97287.0,97286.0,0.00050505]
["bitfinex","BTCUSD",1733834182400,0.73682985,97282.0,97280.0,0.0146737]
["bitfinex","BTCUSD",1733834182626,0.89691973,97282.0,97280.0,0.0146737]
["bitfinex","BTCUSD",1733834182860,0.94339838,97282.0,97280.0,0.0146737]
["bitfinex","BTCUSD",1733834183098,0.89691641,97282.0,97280.0,0.0146737]
["bitfinex","BTCUSD",1733834183679,0.89747515,97282.0,97280.0,0.0146737]
["bitfinex","BTCUSD",1733834183888,1.00957844,97282.0,97281.0,0.0014]
["bitfinex","BTCUSD",1733834184346,1.00957844,97282.0,97270.0,0.0001459]
["bitfinex","BTCUSD",1733834184347,0.43685385,97271.0,97270.0,0.0001459]
["bitfinex","BTCUSD",1733834184548,0.54217909,97271.0,97270.0,0.0001459]
["bitfinex","BTCUSD",1733834185465,0.33407285,97262.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733834185677,0.6118995,97262.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733834185890,0.6118995,97262.0,97228.0,0.001]
["bitfinex","BTCUSD",1733834185891,0.00074285,97222.0,97221.0,0.00454775]
["bitfinex","BTCUSD",1733834186140,0.00074285,97222.0,97207.0,0.205745]
["bitfinex","BTCUSD",1733834186141,0.00074285,97222.0,97217.0,0.004116]
["bitfinex","BTCUSD",1733834186381,0.00074285,97222.0,97221.0,0.00640444]
["bitfinex","BTCUSD",1733834186796,0.00074285,97222.0,97213.0,0.01054646]
["bitfinex","BTCUSD",1733834187012,0.00074285,97222.0,97221.0,0.00640444]
["bitfinex","BTCUSD",1733834187250,0.00074285,97222.0,97216.0,0.023]
["bitfinex","BTCUSD",1733834187251,0.00055805,97222.0,97216.0,0.023]
["bitfinex","BTCUSD",1733834187488,0.00055805,97222.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733834187489,0.00055805,97222.0,97221.0,0.28472968]
["bitfinex","BTCUSD",1733834187725,0.00055805,97222.0,97221.0,0.28287051]
["bitfinex","BTCUSD",1733834187945,0.00055805,97222.0,97221.0,0.31068235]
["bitfinex","BTCUSD",1733834188157,0.00055805,97222.0,97221.0,0.49599095]
["bitfinex","BTCUSD",1733834188388,0.00055805,97222.0,97221.0,0.49499095]
["bitfinex","BTCUSD",1733834188587,0.00055805,97222.0,97221.0,0.49495095]
["bitfinex","BTCUSD",1733834189006,0.00155805,97222.0,97221.0,0.49495095]
["bitfinex","BTCUSD",1733834189262,0.00055805,97222.0,97221.0,0.49495095]
["bitfinex","BTCUSD",1733834189484,0.00255805,97222.0,97221.0,0.49495095]
["bitfinex","BTCUSD",1733834189698,0.00255805,97222.0,97221.0,0.49495073]
["bitfinex","BTCUSD",1733834190889,0.00255805,97222.0,97221.0,0.49040568]
["bitfinex","BTCUSD",1733834191127,0.00255805,97222.0,97221.0,0.49495014]
["bitfinex","BTCUSD",1733834192921,0.00255805,97222.0,97221.0,0.57415014]
["bitfinex","BTCUSD",1733834193192,0.00255805,97222.0,97221.0,0.57415163]
["bitfinex","BTCUSD",1733834194227,0.00255805,97222.0,97221.0,0.55915163]
["bitfinex","BTCUSD",1733834194769,0.00255805,97222.0,97221.0,0.70915163]
["bitfinex","BTCUSD",1733834194770,5e-08,97222.0,97221.0,0.70915163]
["bitfinex","BTCUSD",1733834196583,5e-08,97222.0,97221.0,0.70915918]
["bitfinex","BTCUSD",1733834196824,0.00074285,97248.0,97222.0,0.15]
["bitfinex","BTCUSD",1733834197037,0.00074285,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733834197475,0.00074285,97248.0,97245.0,0.00638228]
["bitfinex","BTCUSD",1733834197896,0.00074285,97246.0,97245.0,0.00638228]
["bitfinex","BTCUSD",1733834198159,0.00074285,97245.0,97239.0,0.023]
["bitfinex","BTCUSD",1733834198374,0.00074285,97238.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733834198790,0.00074285,97238.0,97234.0,0.00455414]
["bitfinex","BTCUSD",1733834199210,0.001,97248.0,97230.0,0.12164143]
["bitfinex","BTCUSD",1733834199211,0.00074285,97237.0,97230.0,0.12164143]
["bitfinex","BTCUSD",1733834199426,0.00074285,97237.0,97206.0,0.0466]
["bitfinex","BTCUSD",1733834199427,0.00074285,97232.0,97224.0,0.01049376]
["bitfinex","BTCUSD",1733834199647,0.00074285,97232.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733834199859,0.00074285,97232.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733834200293,0.00074285,97232.0,97229.0,0.411398]
["bitfinex","BTCUSD",1733834200509,0.00074285,97232.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733834200721,0.00074285,97232.0,97231.0,0.21025098]
["bitfinex","BTCUSD",1733834200938,0.00074285,97232.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733834200939,0.00174285,97232.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733834201362,0.00074285,97232.0,97231.0,0.21025337]
["bitfinex","BTCUSD",1733834201604,0.00074285,97232.0,97231.0,0.21025351]
["bitfinex","BTCUSD",1733834202282,0.00074285,97232.0,97225.0,0.411414]
["bitfinex","BTCUSD",1733834202486,0.00074285,97232.0,97226.0,0.00456076]
["bitfinex","BTCUSD",1733834202689,0.00174285,97232.0,97231.0,0.003]
["bitfinex","BTCUSD",1733834203107,0.00074285,97222.0,97221.0,0.00511874]
["bitfinex","BTCUSD",1733834203574,0.00074285,97222.0,97221.0,0.01152318]
["bitfinex","BTCUSD",1733834204666,0.00074285,97222.0,97221.0,0.01452318]
["bitfinex","BTCUSD",1733834205315,0.00074285,97222.0,97221.0,0.01552318]
["bitfinex","BTCUSD",1733834205941,0.00074285,97222.0,97221.0,0.01252318]
["bitfinex","BTCUSD",1733834206353,0.00074285,97222.0,97221.0,0.01552318]
["bitfinex","BTCUSD",1733834209973,0.0784,97237.0,97221.0,0.01552318]
["bitfinex","BTCUSD",1733834209974,0.00128574,97237.0,97224.0,0.15]
["bitfinex","BTCUSD",1733834210179,0.000172,97240.0,97237.0,0.205682]
["bitfinex","BTCUSD",1733834210354,0.000172,97240.0,97239.0,0.228678]
["bitfinex","BTCUSD",1733834210561,0.000172,97240.0,97239.0,0.23962651]
["bitfinex","BTCUSD",1733834212010,0.000172,97240.0,97239.0,0.24462651]
["bitfinex","BTCUSD",1733834212425,0.000172,97240.0,97239.0,0.25510474]
["bitfinex","BTCUSD",1733834212632,0.000172,97240.0,97239.0,0.03894851]
["bitfinex","BTCUSD",1733834213051,0.00191485,97240.0,97239.0,0.02394851]
["bitfinex","BTCUSD",1733834216495,0.00191485,97240.0,97239.0,0.01094851]
["bitfinex","BTCUSD",1733834216496,0.00091485,97240.0,97239.0,0.01094851]
["bitfinex","BTCUSD",1733834216703,0.08041485,97240.0,97239.0,0.01094851]
["bitfinex","BTCUSD",1733834216901,0.08041485,97240.0,97239.0,0.01494851]
["bitfinex","BTCUSD",1733834216902,0.08170045,97240.0,97239.0,0.01494851]
["bitfinex","BTCUSD",1733834217112,0.08170045,97240.0,97239.0,0.00456069]
["bitfinex","BTCUSD",1733834217363,0.08170045,97240.0,97239.0,0.01094851]
["bitfinex","BTCUSD",1733834217605,0.08170045,97240.0,97239.0,0.00756069]
["bitfinex","BTCUSD",1733834217816,0.08170045,97240.0,97239.0,0.01094851]
["bitfinex","BTCUSD",1733834218244,0.28737645,97240.0,97239.0,0.00638782]
["bitfinex","BTCUSD",1733834218447,0.08041485,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733834218695,0.08170047,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733834218901,0.08170047,97240.0,97230.0,0.12164143]
["bitfinex","BTCUSD",1733834218902,0.08170047,97240.0,97232.0,0.00457534]
["bitfinex","BTCUSD",1733834219125,0.00128563,97239.0,97233.0,0.00457534]
["bitfinex","BTCUSD",1733834219336,0.00128563,97239.0,97234.0,0.21026434]
["bitfinex","BTCUSD",1733834219553,0.00128563,97239.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733834219554,0.00128563,97239.0,97235.0,0.00457534]
["bitfinex","BTCUSD",1733834219759,0.00128563,97239.0,97235.0,0.0141623]
["bitfinex","BTCUSD",1733834219962,0.00128563,97239.0,97236.0,0.00457534]
["bitfinex","BTCUSD",1733834220111,0.00128563,97239.0,97237.0,0.00457534]
["bitfinex","BTCUSD",1733834220315,0.00128563,97239.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733834220316,0.00128563,97239.0,97238.0,0.00457534]
["bitfinex","BTCUSD",1733834220538,0.00128563,97239.0,97238.0,0.01415787]
["bitfinex","BTCUSD",1733834220740,0.00128563,97239.0,97238.0,0.00457534]
["bitfinex","BTCUSD",1733834220947,0.00128563,97239.0,97219.0,0.20572]
["bitfinex","BTCUSD",1733834220948,0.00074285,97236.0,97235.0,0.00457534]
["bitfinex","BTCUSD",1733834221143,0.00202857,97236.0,97235.0,0.00457534]
["bitfinex","BTCUSD",1733834221486,0.00202857,97236.0,97221.0,0.20627305]
["bitfinex","BTCUSD",1733834221487,0.205687,97235.0,97222.0,0.00457534]
["bitfinex","BTCUSD",1733834221767,0.205687,97235.0,97221.0,0.20627305]
["bitfinex","BTCUSD",1733834221768,0.00128573,97234.0,97223.0,0.21028734]
["bitfinex","BTCUSD",1733834222007,0.00128573,97234.0,97224.0,0.00457534]
["bitfinex","BTCUSD",1733834222207,0.00128573,97234.0,97223.0,0.21531669]
["bitfinex","BTCUSD",1733834222208,0.00128573,97234.0,97225.0,0.00457534]
["bitfinex","BTCUSD",1733834222428,0.00128573,97234.0,97221.0,0.00055805]
["bitfinex","BTCUSD",1733834222429,0.00074285,97224.0,97221.0,0.00055805]
["bitfinex","BTCUSD",1733834222627,0.0795,97226.0,97221.0,0.00055805]
["bitfinex","BTCUSD",1733834222628,0.00074285,97222.0,97221.0,0.00513343]
["bitfinex","BTCUSD",1733834222826,0.00074285,97222.0,97221.0,0.00055805]
["bitfinex","BTCUSD",1733834223989,0.00074285,97222.0,97221.0,0.02813176]
["bitfinex","BTCUSD",1733834224198,0.00074285,97222.0,97221.0,0.03013176]
["bitfinex","BTCUSD",1733834224411,0.00074285,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733834224616,0.00074285,97229.0,97227.0,0.21027771]
["bitfinex","BTCUSD",1733834224820,0.00128565,97239.0,97228.0,0.00457371]
["bitfinex","BTCUSD",1733834225026,0.046772,97240.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733834225027,0.00074285,97234.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733834225228,0.000172,97240.0,97239.0,0.228678]
["bitfinex","BTCUSD",1733834225442,0.000172,97240.0,97239.0,0.23325168]
["bitfinex","BTCUSD",1733834225851,0.000172,97240.0,97239.0,0.48857692]
["bitfinex","BTCUSD",1733834226255,0.000172,97240.0,97239.0,0.81764753]
["bitfinex","BTCUSD",1733834226675,0.00759129,97283.0,97239.0,0.81764753]
["bitfinex","BTCUSD",1733834226676,0.00074285,97280.0,97245.0,0.14925715]
["bitfinex","BTCUSD",1733834226885,0.0466,97286.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733834226886,0.00074285,97278.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733834227086,0.00074285,97280.0,97277.0,0.411196]
["bitfinex","BTCUSD",1733834227312,0.00074285,97280.0,97278.0,0.00457003]
["bitfinex","BTCUSD",1733834227517,0.00074285,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733834227714,0.00074285,97280.0,97279.0,0.21016403]
["bitfinex","BTCUSD",1733834227936,0.00074285,97280.0,97279.0,0.00457003]
["bitfinex","BTCUSD",1733834228135,0.00128496,97285.0,97270.0,0.12164143]
["bitfinex","BTCUSD",1733834228136,0.00074285,97272.0,97271.0,0.00457003]
["bitfinex","BTCUSD",1733834228354,0.00074285,97272.0,97258.0,0.13834315]
["bitfinex","BTCUSD",1733834228355,0.00074285,97272.0,97267.0,0.205618]
["bitfinex","BTCUSD",1733834228561,0.00074285,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834230813,0.00074285,97272.0,97271.0,0.01441485]
["bitfinex","BTCUSD",1733834231026,0.00074285,97272.0,97271.0,0.00110872]
["bitfinex","BTCUSD",1733834231434,0.00202806,97272.0,97271.0,0.00110872]
["bitfinex","BTCUSD",1733834231854,0.00202806,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834232279,0.00302806,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834233385,0.00302806,97272.0,97271.0,0.00310872]
["bitfinex","BTCUSD",1733834233850,0.00202806,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834234053,0.00402806,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834234263,0.00502806,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834235969,0.00374285,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834236382,0.00374285,97272.0,97271.0,0.00903957]
["bitfinex","BTCUSD",1733834236799,0.00374285,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834237010,0.00174285,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834237220,0.00202798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834237441,0.13562798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834237656,0.13362798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834238101,0.13462798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834238755,0.13362798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834239172,0.13662798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834240460,0.13462798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834240674,0.13362798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834240880,0.13762798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834241104,0.13562798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834241546,0.13762798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834242011,0.13962798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834242225,0.13562798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834242666,0.13362798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834243710,0.13762798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834243954,0.13562798,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834244160,0.61639623,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834244388,0.54366809,97272.0,97271.0,0.00010872]
["bitfinex","BTCUSD",1733834244616,0.54366809,97272.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834244617,0.205672,97242.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834244816,0.00128556,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834245283,0.205672,97242.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834245502,0.00128557,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834246141,0.10532524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834246357,0.10661089,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834246804,0.36171418,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834247036,0.36042853,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834247264,0.40532524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834247476,0.48602524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834248160,0.48702524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834248370,0.49202524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834248595,0.49102524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834249045,0.49402524,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834249288,0.59912853,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834250456,0.74912853,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834251476,0.75668562,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834251913,0.75668286,97241.0,97240.0,8.6e-05]
["bitfinex","BTCUSD",1733834252620,0.205689,97234.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834252822,0.10661112,97233.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834253027,0.10661112,97233.0,97211.0,0.01147465]
["bitfinex","BTCUSD",1733834253243,0.205731,97215.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834253448,0.10661112,97233.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834253449,0.00128588,97214.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834253662,0.205724,97218.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834253871,0.205727,97216.0,97211.0,0.01147465]
["bitfinex","BTCUSD",1733834254083,0.205731,97214.0,97211.0,0.01147465]
["bitfinex","BTCUSD",1733834254320,0.00128588,97213.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834254528,0.205731,97214.0,97210.0,0.12164143]
["bitfinex","BTCUSD",1733834254732,0.00128588,97213.0,97211.0,0.01147465]
["bitfinex","BTCUSD",1733834254949,0.205735,97212.0,97211.0,0.01147465]
["bitfinex","BTCUSD",1733834255161,0.205727,97216.0,97201.0,0.023]
["bitfinex","BTCUSD",1733834255371,0.00128602,97215.0,97200.0,0.12180723]
["bitfinex","BTCUSD",1733834255639,0.20575,97205.0,97202.0,0.01149128]
["bitfinex","BTCUSD",1733834255849,0.20575,97205.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834255850,0.20703902,97204.0,97201.0,0.01149313]
["bitfinex","BTCUSD",1733834256053,0.20703902,97204.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834257105,0.41279302,97204.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834257509,0.41279302,97204.0,97201.0,0.005]
["bitfinex","BTCUSD",1733834257917,0.41279302,97204.0,97200.0,0.0031658]
["bitfinex","BTCUSD",1733834258349,0.41479302,97204.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834258570,0.41279302,97204.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834259012,0.41579302,97204.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834259257,0.205757,97202.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834259436,0.00128623,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834260504,0.10661147,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834260708,0.25661147,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834260943,0.25532524,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834261151,0.36042853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834261372,0.36142853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834261583,0.36042853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834262021,0.36942853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834262234,0.36042853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834262440,0.36742853,97201.0,97200.0,0.0011658]
["bitfinex","BTCUSD",1733834262639,0.37642853,97201.0,97200.0,0.0011658]
["bitfinex","BTCUSD",1733834262844,0.36042853,97201.0,97200.0,0.0001658]
["bitfinex","BTCUSD",1733834263289,0.36642853,97201.0,97200.0,0.0011658]
["bitfinex","BTCUSD",1733834263907,0.36642853,97201.0,97184.0,0.00050505]
["bitfinex","BTCUSD",1733834263908,0.283682,97190.0,97184.0,0.00050505]
["bitfinex","BTCUSD",1733834264119,0.58550724,97190.0,97184.0,0.00050505]
["bitfinex","BTCUSD",1733834264344,0.73550724,97190.0,97184.0,0.00050505]
["bitfinex","BTCUSD",1733834265206,0.74250724,97190.0,97184.0,0.00050505]
["bitfinex","BTCUSD",1733834265404,0.74250724,97190.0,97184.0,8.6e-07]
["bitfinex","BTCUSD",1733834265405,0.733693,97185.0,97184.0,8.6e-07]
["bitfinex","BTCUSD",1733834265614,0.733693,97185.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834265615,0.5279,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834265822,0.63322524,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834266242,0.64074056,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834267131,0.18339246,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834267339,0.0793537,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834267536,0.0014537,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834268373,0.00016722,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834268574,0.01416722,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1733834268961,0.00016722,97182.0,97181.0,0.0121309]
["bitfinex","BTCUSD",1733834269195,0.00416722,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834269398,0.00616722,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733834269627,0.00616722,97182.0,97181.0,0.0121309]
["bitfinex","BTCUSD",1733834270061,0.00616722,97182.0,97181.0,0.26797866]
["bitfinex","BTCUSD",1733834270265,0.00616722,97182.0,97181.0,0.26745614]
["bitfinex","BTCUSD",1733834270746,0.0012861,97209.0,97206.0,0.205747]
["bitfinex","BTCUSD",1733834270932,0.205677,97240.0,97182.0,0.0456]
["bitfinex","BTCUSD",1733834270933,0.00128606,97220.0,97199.0,0.12164143]
["bitfinex","BTCUSD",1733834271151,0.00128589,97227.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733834271356,0.205702,97228.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733834271357,0.00128585,97226.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733834271574,0.00128585,97225.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733834271993,0.20571,97224.0,97217.0,0.01166438]
["bitfinex","BTCUSD",1733834272200,0.006,97220.0,97217.0,0.01166438]
["bitfinex","BTCUSD",1733834272404,0.00128587,97219.0,97214.0,0.205729]
["bitfinex","BTCUSD",1733834272606,0.205706,97226.0,97214.0,0.205729]
["bitfinex","BTCUSD",1733834272754,0.00128585,97225.0,97215.0,0.01166807]
["bitfinex","BTCUSD",1733834272971,0.20571,97224.0,97215.0,0.01166807]
["bitfinex","BTCUSD",1733834273188,0.205725,97217.0,97215.0,0.01166807]
["bitfinex","BTCUSD",1733834273399,0.205746,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834273734,0.15,97221.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834273937,0.205732,97214.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834274167,0.205735,97212.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834274369,0.00128601,97211.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834274619,0.41276601,97210.0,97207.0,0.01168285]
["bitfinex","BTCUSD",1733834274764,0.20702601,97210.0,97207.0,0.01168285]
["bitfinex","BTCUSD",1733834274976,0.00128601,97210.0,97207.0,0.01168285]
["bitfinex","BTCUSD",1733834275181,0.000172,97250.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733834275182,0.205698,97230.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733834275537,0.15,97240.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733834275538,0.00128584,97229.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733834275729,0.20698684,97229.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733834275936,0.20698684,97229.0,97217.0,0.01166438]
["bitfinex","BTCUSD",1733834276145,0.00128584,97229.0,97217.0,0.21738938]
["bitfinex","BTCUSD",1733834276274,0.205675,97241.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733834276275,0.00128576,97234.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733834276467,0.205693,97232.0,97218.0,0.21738453]
["bitfinex","BTCUSD",1733834276682,0.00128567,97231.0,97216.0,0.205725]
["bitfinex","BTCUSD",1733834276876,0.205697,97230.0,97219.0,0.01166068]
["bitfinex","BTCUSD",1733834277084,0.205693,97232.0,97216.0,0.18591552]
["bitfinex","BTCUSD",1733834277085,0.00128567,97229.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733834277284,0.205693,97232.0,97220.0,0.21737684]
["bitfinex","BTCUSD",1733834277285,0.00128567,97231.0,97220.0,0.21737684]
["bitfinex","BTCUSD",1733834277516,0.00128567,97231.0,97220.0,0.19455929]
["bitfinex","BTCUSD",1733834277692,0.205696,97231.0,97220.0,0.19455929]
["bitfinex","BTCUSD",1733834277896,0.208699,97229.0,97220.0,0.01165884]
["bitfinex","BTCUSD",1733834278096,0.205704,97227.0,97220.0,0.01165884]
["bitfinex","BTCUSD",1733834278415,0.00128574,97226.0,97210.0,0.38863845]
["bitfinex","BTCUSD",1733834278615,0.205708,97225.0,97210.0,0.205738]
["bitfinex","BTCUSD",1733834278796,0.205699,97229.0,97211.0,0.01167546]
["bitfinex","BTCUSD",1733834278797,0.411424,97223.0,97211.0,0.01167546]
["bitfinex","BTCUSD",1733834279107,0.00128577,97222.0,97207.0,0.41201162]
["bitfinex","BTCUSD",1733834279305,0.000172,97210.0,97207.0,0.00052162]
["bitfinex","BTCUSD",1733834279516,0.000172,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733834281500,0.001172,97210.0,97208.0,0.212744]
["bitfinex","BTCUSD",1733834282744,0.001172,97210.0,97208.0,0.007]
["bitfinex","BTCUSD",1733834282745,0.205742,97209.0,97208.0,0.007]
["bitfinex","BTCUSD",1733834283545,0.31106724,97209.0,97208.0,0.007]
["bitfinex","BTCUSD",1733834283741,0.31106724,97209.0,97208.0,0.005]
["bitfinex","BTCUSD",1733834283949,0.31106724,97209.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834283950,0.15,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834284150,0.25661148,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834284344,0.10532524,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834284546,0.36902958,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834284784,0.52529345,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834284989,0.72139345,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834285266,0.71384336,97207.0,97206.0,0.00055805]
["bitfinex","BTCUSD",1733834285468,0.71384336,97207.0,97206.0,0.00155805]
["bitfinex","BTCUSD",1733834285663,0.71384336,97207.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733834285664,0.205799,97182.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733834286497,0.205799,97182.0,97170.0,0.18290045]
["bitfinex","BTCUSD",1733834287191,0.205799,97182.0,97170.0,0.38872345]
["bitfinex","BTCUSD",1733834287394,0.205799,97182.0,97170.0,0.18290045]
["bitfinex","BTCUSD",1733834287742,0.205799,97182.0,97161.0,0.206242]
["bitfinex","BTCUSD",1733834287926,0.206799,97182.0,97161.0,0.206242]
["bitfinex","BTCUSD",1733834288325,0.208799,97182.0,97170.0,0.18290045]
["bitfinex","BTCUSD",1733834288702,0.0762,97194.0,97170.0,0.18290045]
["bitfinex","BTCUSD",1733834288901,0.0762,97194.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834288902,0.205795,97184.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834289030,0.207799,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834289244,0.31312424,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834290544,0.31112424,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834290721,0.48412424,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834290946,0.66689476,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834291125,0.66489476,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834291354,0.69338923,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834291525,0.68884631,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834291749,0.83884631,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834291964,0.89338806,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834292167,1.04338806,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834292400,1.05985628,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834292807,1.05885628,97182.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834293548,0.15,97167.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834293723,0.2497,97181.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834293724,0.023,97163.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834293929,0.48545312,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834294160,0.64170799,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834294355,0.83870799,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834294569,0.94381128,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834294977,0.83926704,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834295409,0.84026704,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834295643,0.32026704,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834295873,0.00255905,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834297560,0.00155905,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834297973,0.00255905,97162.0,97161.0,0.00750356]
["bitfinex","BTCUSD",1733834298183,0.00255905,97162.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733834298409,0.00255905,97162.0,97161.0,0.00750356]
["bitfinex","BTCUSD",1733834298410,0.00055905,97162.0,97161.0,0.00750356]
["bitfinex","BTCUSD",1733834298632,0.00055905,97162.0,97161.0,0.0014]
["bitfinex","BTCUSD",1733834298845,0.00255905,97162.0,97161.0,0.00768434]
["bitfinex","BTCUSD",1733834299077,0.00055905,97162.0,97161.0,0.00820723]
["bitfinex","BTCUSD",1733834299275,0.00055905,97162.0,97161.0,0.2681668]
["bitfinex","BTCUSD",1733834299499,0.00055905,97162.0,97161.0,0.26864394]
["bitfinex","BTCUSD",1733834299703,0.00055905,97162.0,97161.0,0.34174394]
["bitfinex","BTCUSD",1733834300154,0.00155905,97162.0,97161.0,0.39024394]
["bitfinex","BTCUSD",1733834300370,0.00055905,97162.0,97161.0,0.38724394]
["bitfinex","BTCUSD",1733834300572,0.00055905,97162.0,97161.0,0.39761235]
["bitfinex","BTCUSD",1733834301367,0.2057,97229.0,97196.0,0.411537]
["bitfinex","BTCUSD",1733834301368,0.252736,97212.0,97196.0,0.411537]
["bitfinex","BTCUSD",1733834301568,0.00128623,97207.0,97196.0,0.411537]
["bitfinex","BTCUSD",1733834301772,0.00128623,97207.0,97197.0,0.00625107]
["bitfinex","BTCUSD",1733834301967,0.00128623,97207.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733834302186,0.079,97230.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733834302392,0.00128589,97226.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733834302558,0.0486,97241.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733834302559,0.00128581,97229.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733834302759,0.00128581,97229.0,97208.0,0.0062409]
["bitfinex","BTCUSD",1733834302760,0.205676,97240.0,97219.0,0.18290045]
["bitfinex","BTCUSD",1733834303087,0.20568,97238.0,97220.0,0.21194782]
["bitfinex","BTCUSD",1733834303300,0.00128574,97237.0,97220.0,0.21194782]
["bitfinex","BTCUSD",1733834303481,0.00882807,97237.0,97220.0,0.21194782]
["bitfinex","BTCUSD",1733834303817,0.205687,97235.0,97220.0,0.00622982]
["bitfinex","BTCUSD",1733834303944,0.00128574,97234.0,97220.0,0.00622982]
["bitfinex","BTCUSD",1733834304146,0.00128574,97234.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733834304350,0.00128574,97234.0,97221.0,0.2119449]
["bitfinex","BTCUSD",1733834304552,0.00128574,97234.0,97221.0,0.0062289]
["bitfinex","BTCUSD",1733834304755,0.205691,97233.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733834305017,0.00128574,97232.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733834305262,0.00128574,97232.0,97210.0,0.18290045]
["bitfinex","BTCUSD",1733834305263,0.205709,97225.0,97218.0,0.00623167]
["bitfinex","BTCUSD",1733834305416,0.205712,97223.0,97218.0,0.00623167]
["bitfinex","BTCUSD",1733834305621,0.205712,97223.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733834305622,0.205733,97214.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733834305814,0.00128594,97213.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733834305990,0.205716,97221.0,97201.0,0.21200637]
["bitfinex","BTCUSD",1733834306226,0.00128594,97220.0,97208.0,0.2119839]
["bitfinex","BTCUSD",1733834306433,0.00128594,97220.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733834306643,0.00128594,97220.0,97218.0,0.003]
["bitfinex","BTCUSD",1733834306838,0.0012859,97229.0,97218.0,0.003]
["bitfinex","BTCUSD",1733834306999,0.00016778,97237.0,97219.0,0.18913119]
["bitfinex","BTCUSD",1733834307000,0.00128587,97228.0,97219.0,0.18913119]
["bitfinex","BTCUSD",1733834307209,0.00145356,97237.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733834307399,0.00128574,97236.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733834307598,0.00128574,97236.0,97219.0,0.18290045]
["bitfinex","BTCUSD",1733834307599,0.00128573,97235.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733834307840,0.00128572,97234.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733834308043,0.00128572,97233.0,97224.0,0.00622613]
["bitfinex","BTCUSD",1733834308218,0.00016778,97237.0,97224.0,0.00622613]
["bitfinex","BTCUSD",1733834308219,0.00145349,97237.0,97224.0,0.00622613]
["bitfinex","BTCUSD",1733834308442,0.00016778,97237.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733834308852,0.00016778,97237.0,97236.0,0.00621505]
["bitfinex","BTCUSD",1733834309830,0.00316778,97237.0,97236.0,0.00621505]
["bitfinex","BTCUSD",1733834310034,0.00016778,97237.0,97236.0,0.00621505]
["bitfinex","BTCUSD",1733834310446,0.00016778,97237.0,97236.0,0.01321505]
["bitfinex","BTCUSD",1733834310447,0.00116778,97237.0,97236.0,0.01321505]
["bitfinex","BTCUSD",1733834310618,0.00116778,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1733834311210,0.00116778,97237.0,97236.0,0.01736042]
["bitfinex","BTCUSD",1733834311211,0.20685078,97237.0,97236.0,0.01736042]
["bitfinex","BTCUSD",1733834311402,0.20685078,97237.0,97236.0,0.011]
["bitfinex","BTCUSD",1733834311601,0.20685078,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1733834311826,0.07896778,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1733834312006,0.08025345,97237.0,97236.0,0.011]
["bitfinex","BTCUSD",1733834312206,0.00116778,97237.0,97236.0,0.011]
["bitfinex","BTCUSD",1733834312418,0.00116778,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1733834312658,0.00116778,97237.0,97236.0,0.015]
["bitfinex","BTCUSD",1733834312659,0.00216778,97237.0,97236.0,0.015]
["bitfinex","BTCUSD",1733834312799,0.00316778,97237.0,97236.0,0.00636042]
["bitfinex","BTCUSD",1733834313242,0.00316778,97237.0,97236.0,0.15]
["bitfinex","BTCUSD",1733834313445,0.00316778,97237.0,97236.0,0.15636042]
["bitfinex","BTCUSD",1733834313822,0.00316778,97237.0,97236.0,0.00636042]
["bitfinex","BTCUSD",1733834314019,0.00016778,97237.0,97236.0,0.00636042]
["bitfinex","BTCUSD",1733834314246,0.00016778,97237.0,97233.0,0.41138]
["bitfinex","BTCUSD",1733834314417,0.00116778,97237.0,97236.0,0.01836042]
["bitfinex","BTCUSD",1733834314631,0.00116778,97237.0,97236.0,0.012]
["bitfinex","BTCUSD",1733834314819,0.00116778,97237.0,97236.0,0.01436042]
["bitfinex","BTCUSD",1733834315244,0.00116778,97237.0,97236.0,0.01636042]
["bitfinex","BTCUSD",1733834315847,0.00245333,97237.0,97236.0,0.01436042]
["bitfinex","BTCUSD",1733834316053,0.00245333,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1733834316394,0.00116778,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1733834316619,0.00116778,97237.0,97236.0,0.01636042]
["bitfinex","BTCUSD",1733834316816,0.00016778,97237.0,97236.0,0.00836042]
["bitfinex","BTCUSD",1733834316957,0.00016778,97237.0,97236.0,0.01236042]
["bitfinex","BTCUSD",1733834317161,0.00016778,97237.0,97236.0,0.11835667]
["bitfinex","BTCUSD",1733834317390,0.00016778,97237.0,97236.0,0.11235667]
["bitfinex","BTCUSD",1733834318332,0.00016778,97237.0,97236.0,0.11735667]
["bitfinex","BTCUSD",1733834318775,0.00016778,97237.0,97236.0,0.12035667]
["bitfinex","BTCUSD",1733834319174,0.00016778,97237.0,97236.0,0.57565667]
["bitfinex","BTCUSD",1733834319367,0.00016778,97237.0,97236.0,0.57198566]
["bitfinex","BTCUSD",1733834319571,0.00016778,97237.0,97236.0,0.42198566]
["bitfinex","BTCUSD",1733834319777,0.00016778,97237.0,97236.0,0.39898566]
["bitfinex","BTCUSD",1733834319989,0.00016778,97237.0,97236.0,0.39398566]
["bitfinex","BTCUSD",1733834320346,0.00116778,97237.0,97236.0,0.39998566]
["bitfinex","BTCUSD",1733834320727,0.00016778,97237.0,97236.0,0.39398566]
["bitfinex","BTCUSD",1733834320932,0.00016778,97237.0,97236.0,0.55298566]
["bitfinex","BTCUSD",1733834320933,0.00116778,97237.0,97236.0,0.55298566]
["bitfinex","BTCUSD",1733834321138,0.0001716,97240.0,97239.0,0.45]
["bitfinex","BTCUSD",1733834321139,3.8e-07,97240.0,97239.0,0.45]
["bitfinex","BTCUSD",1733834321339,0.0778,97292.0,97249.0,0.505657]
["bitfinex","BTCUSD",1733834321593,0.11035007,97302.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733834321594,0.00128497,97291.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733834321785,0.0778,97304.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733834321966,0.0778,97304.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834321967,0.0778,97304.0,97290.0,0.18290045]
["bitfinex","BTCUSD",1733834321968,0.00055929,97291.0,97290.0,0.18290045]
["bitfinex","BTCUSD",1733834322160,0.00055929,97291.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733834322421,0.00055929,97291.0,97290.0,0.31720583]
["bitfinex","BTCUSD",1733834322653,0.00055929,97291.0,97290.0,0.46720583]
["bitfinex","BTCUSD",1733834323375,0.00055929,97291.0,97290.0,0.61720583]
["bitfinex","BTCUSD",1733834323937,0.00055929,97291.0,97290.0,0.46720583]
["bitfinex","BTCUSD",1733834324093,0.00155929,97291.0,97290.0,0.47620583]
["bitfinex","BTCUSD",1733834324504,0.00155929,97291.0,97290.0,0.46720583]
["bitfinex","BTCUSD",1733834324505,0.00055929,97291.0,97290.0,0.46720583]
["bitfinex","BTCUSD",1733834324682,0.00155929,97291.0,97290.0,0.47920583]
["bitfinex","BTCUSD",1733834325052,0.00155929,97291.0,97290.0,0.62920583]
["bitfinex","BTCUSD",1733834325281,0.00155929,97291.0,97290.0,0.62620583]
["bitfinex","BTCUSD",1733834325481,0.00255929,97291.0,97290.0,0.63120583]
["bitfinex","BTCUSD",1733834328556,0.00255929,97291.0,97290.0,0.48120583]
["bitfinex","BTCUSD",1733834329241,0.00255929,97291.0,97290.0,0.63120583]
["bitfinex","BTCUSD",1733834330366,0.00255929,97291.0,97290.0,0.48120583]
["bitfinex","BTCUSD",1733834331203,0.00255929,97291.0,97290.0,0.02031059]
["bitfinex","BTCUSD",1733834332062,0.00255929,97291.0,97290.0,0.0287457]
["bitfinex","BTCUSD",1733834332287,0.08494426,97291.0,97290.0,0.0287457]
["bitfinex","BTCUSD",1733834332501,0.2132695,97291.0,97290.0,0.014]
["bitfinex","BTCUSD",1733834332709,0.2132695,97291.0,97290.0,0.009]
["bitfinex","BTCUSD",1733834332710,0.25888453,97291.0,97290.0,0.009]
["bitfinex","BTCUSD",1733834332918,0.34187998,97291.0,97290.0,0.009]
["bitfinex","BTCUSD",1733834333124,0.205626,97264.0,97250.0,0.18290045]
["bitfinex","BTCUSD",1733834333332,0.0811,97269.0,97251.0,0.10532524]
["bitfinex","BTCUSD",1733834333555,0.15578453,97291.0,97259.0,0.18290045]
["bitfinex","BTCUSD",1733834333556,0.08238511,97289.0,97259.0,0.18290045]
["bitfinex","BTCUSD",1733834333753,0.08238511,97289.0,97280.0,0.18290045]
["bitfinex","BTCUSD",1733834333965,0.08238511,97289.0,97270.0,0.18290045]
["bitfinex","BTCUSD",1733834334183,0.205602,97276.0,97260.0,0.10532524]
["bitfinex","BTCUSD",1733834334355,0.205604,97274.0,97260.0,0.28925374]
["bitfinex","BTCUSD",1733834334684,0.0811,97289.0,97255.0,0.205643]
["bitfinex","BTCUSD",1733834334888,0.0811,97289.0,97250.0,0.38855545]
["bitfinex","BTCUSD",1733834334889,0.205618,97268.0,97250.0,0.38855545]
["bitfinex","BTCUSD",1733834335091,0.00128524,97267.0,97250.0,0.18290045]
["bitfinex","BTCUSD",1733834335326,0.205621,97266.0,97250.0,0.38855545]
["bitfinex","BTCUSD",1733834335541,0.205606,97274.0,97250.0,0.38855545]
["bitfinex","BTCUSD",1733834335542,0.00128524,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733834336255,0.0811,97264.0,97249.0,0.15]
["bitfinex","BTCUSD",1733834336484,0.00128524,97263.0,97249.0,0.15]
["bitfinex","BTCUSD",1733834336690,0.00128524,97263.0,97250.0,0.002]
["bitfinex","BTCUSD",1733834336884,0.0479,97262.0,97250.0,0.002]
["bitfinex","BTCUSD",1733834337124,0.205644,97256.0,97250.0,0.002]
["bitfinex","BTCUSD",1733834337299,0.205649,97253.0,97250.0,0.002]
["bitfinex","BTCUSD",1733834337484,0.205653,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1733834338295,0.205664,97246.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733834338556,0.205664,97246.0,97231.0,0.01092362]
["bitfinex","BTCUSD",1733834338557,0.00128549,97245.0,97231.0,0.01092362]
["bitfinex","BTCUSD",1733834338921,0.00128549,97245.0,97233.0,0.15]
["bitfinex","BTCUSD",1733834339159,0.00128549,97245.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733834339357,0.00128549,97249.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733834339627,0.00128549,97249.0,97236.0,0.01091131]
["bitfinex","BTCUSD",1733834339835,0.205659,97248.0,97236.0,0.01091131]
["bitfinex","BTCUSD",1733834339968,0.00128549,97247.0,97236.0,0.01091131]
["bitfinex","BTCUSD",1733834340171,0.00128549,97247.0,97233.0,0.15]
["bitfinex","BTCUSD",1733834340388,0.00128549,97247.0,97237.0,0.01090885]
["bitfinex","BTCUSD",1733834340562,0.00128549,97247.0,97230.0,0.15016778]
["bitfinex","BTCUSD",1733834340759,0.00128549,97247.0,97238.0,0.01090638]
["bitfinex","BTCUSD",1733834341008,0.00128549,97246.0,97232.0,0.15]
["bitfinex","BTCUSD",1733834341269,0.00128549,97246.0,97239.0,0.01090392]
["bitfinex","BTCUSD",1733834341444,0.205666,97245.0,97232.0,0.15]
["bitfinex","BTCUSD",1733834341652,0.00128549,97244.0,97240.0,0.01090146]
["bitfinex","BTCUSD",1733834341851,0.00128549,97244.0,97230.0,0.20586378]
["bitfinex","BTCUSD",1733834341852,0.00128549,97244.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733834342048,0.205658,97249.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733834342049,0.00128549,97248.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733834342246,0.00128549,97248.0,97238.0,0.205678]
["bitfinex","BTCUSD",1733834342384,0.205651,97252.0,97238.0,0.205678]
["bitfinex","BTCUSD",1733834342586,0.00128549,97251.0,97239.0,0.01090392]
["bitfinex","BTCUSD",1733834342863,0.00128549,97251.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733834343055,0.00128538,97261.0,97241.0,0.15]
["bitfinex","BTCUSD",1733834343228,0.286726,97264.0,97232.0,0.02205576]
["bitfinex","BTCUSD",1733834343229,0.0811,97264.0,97250.0,0.18290045]
["bitfinex","BTCUSD",1733834343434,0.0811,97264.0,97255.0,0.205643]
["bitfinex","BTCUSD",1733834343869,0.0811,97264.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733834344221,0.0811,97264.0,97246.0,0.205662]
["bitfinex","BTCUSD",1733834344222,0.0811,97264.0,97262.0,0.205629]
["bitfinex","BTCUSD",1733834344391,0.0811,97264.0,97258.0,0.01085716]
["bitfinex","BTCUSD",1733834344392,0.0811,97264.0,97258.0,0.21649516]
["bitfinex","BTCUSD",1733834344682,0.0811,97264.0,97263.0,0.01084486]
["bitfinex","BTCUSD",1733834344940,0.003,97264.0,97263.0,0.15]
["bitfinex","BTCUSD",1733834345136,0.003,97264.0,97263.0,0.2661701]
["bitfinex","BTCUSD",1733834345343,0.007,97264.0,97263.0,0.25532524]
["bitfinex","BTCUSD",1733834345550,0.00755895,97264.0,97263.0,0.2661701]
["bitfinex","BTCUSD",1733834345951,0.00355895,97264.0,97263.0,0.27080117]
["bitfinex","BTCUSD",1733834346080,0.00055895,97264.0,97263.0,0.27080117]
["bitfinex","BTCUSD",1733834346282,0.00155895,97264.0,97263.0,0.29380117]
["bitfinex","BTCUSD",1733834346510,0.00455895,97264.0,97263.0,0.52290117]
["bitfinex","BTCUSD",1733834346669,0.00882269,97312.0,97273.0,0.15]
["bitfinex","BTCUSD",1733834346873,0.0811,97313.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733834346874,0.00033928,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733834347359,0.00033928,97300.0,97299.0,0.21630732]
["bitfinex","BTCUSD",1733834348525,0.00033928,97300.0,97299.0,0.36630732]
["bitfinex","BTCUSD",1733834348905,0.00033928,97300.0,97299.0,0.47163256]
["bitfinex","BTCUSD",1733834349111,0.00033928,97300.0,97299.0,0.47563256]
["bitfinex","BTCUSD",1733834349302,0.00033928,97300.0,97299.0,0.49863256]
["bitfinex","BTCUSD",1733834349642,0.00533928,97300.0,97299.0,0.66497021]
["bitfinex","BTCUSD",1733834350076,0.0001718,97310.0,97309.0,0.50553]
["bitfinex","BTCUSD",1733834350281,0.0001718,97310.0,97309.0,0.78385524]
["bitfinex","BTCUSD",1733834350493,0.000172,97330.0,97319.0,0.355509]
["bitfinex","BTCUSD",1733834350792,0.000172,97330.0,97319.0,0.48383424]
["bitfinex","BTCUSD",1733834350991,0.000172,97330.0,97319.0,0.4945414]
["bitfinex","BTCUSD",1733834352559,0.000172,97330.0,97319.0,0.16070716]
["bitfinex","BTCUSD",1733834352921,0.000172,97330.0,97319.0,0.01070716]
["bitfinex","BTCUSD",1733834353132,0.0775,97321.0,97319.0,0.01070716]
["bitfinex","BTCUSD",1733834353335,0.00145649,97320.0,97309.0,0.009]
["bitfinex","BTCUSD",1733834353480,0.00145649,97320.0,97305.0,0.205537]
["bitfinex","BTCUSD",1733834353680,0.00245649,97320.0,97319.0,0.006]
["bitfinex","BTCUSD",1733834354111,0.00245649,97320.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354112,0.205529,97310.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354286,0.205509,97319.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354287,0.00128458,97309.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354520,0.00128458,97318.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354699,0.10532524,97317.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834354872,0.20553,97310.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834355125,0.00128474,97309.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834355297,0.20681574,97309.0,97300.0,0.01075386]
["bitfinex","BTCUSD",1733834355658,0.20681574,97309.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834356561,0.00228474,97309.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834356955,0.00228474,97309.0,97300.0,0.01075386]
["bitfinex","BTCUSD",1733834357176,0.205532,97308.0,97300.0,0.01075386]
["bitfinex","BTCUSD",1733834357379,0.00128473,97307.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834357590,0.205529,97310.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834357591,0.00128473,97306.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834358492,0.20682473,97305.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834358699,0.205544,97303.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834358896,0.205547,97301.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834359179,0.00128484,97300.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834359877,0.205518,97316.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733834360102,0.41104,97314.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834360310,0.205518,97316.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834360311,0.00128468,97313.0,97301.0,0.00898133]
["bitfinex","BTCUSD",1733834360460,0.00128468,97313.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834360884,0.205542,97304.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834361063,0.00128475,97303.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834361809,0.00128475,97303.0,97299.0,0.00116768]
["bitfinex","BTCUSD",1733834362359,0.00128475,97303.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834363096,0.0775,97302.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834363301,0.20683175,97301.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834363679,0.10532524,97300.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834363884,0.10661025,97300.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834365620,0.10661025,97300.0,97299.0,0.00116768]
["bitfinex","BTCUSD",1733834365621,0.62649025,97300.0,97299.0,0.00116768]
["bitfinex","BTCUSD",1733834365826,0.62820524,97300.0,97299.0,0.00116768]
["bitfinex","BTCUSD",1733834366032,0.52288,97300.0,97299.0,0.00116768]
["bitfinex","BTCUSD",1733834368741,0.52288,97300.0,97299.0,0.01015393]
["bitfinex","BTCUSD",1733834368966,0.52288,97300.0,97299.0,0.26547917]
["bitfinex","BTCUSD",1733834369373,0.52288,97300.0,97299.0,0.28847917]
["bitfinex","BTCUSD",1733834369618,0.52288,97300.0,97299.0,0.28747917]
["bitfinex","BTCUSD",1733834369619,0.51388,97300.0,97299.0,0.28747917]
["bitfinex","BTCUSD",1733834369821,0.205477,97335.0,97309.0,0.35553]
["bitfinex","BTCUSD",1733834370041,0.205477,97335.0,97309.0,0.46085524]
["bitfinex","BTCUSD",1733834370042,0.00128436,97334.0,97309.0,0.46085524]
["bitfinex","BTCUSD",1733834370258,0.00128436,97334.0,97309.0,0.4698169]
["bitfinex","BTCUSD",1733834370714,0.00128436,97334.0,97309.0,0.00896166]
["bitfinex","BTCUSD",1733834370917,0.00128436,97334.0,97299.0,0.15616768]
["bitfinex","BTCUSD",1733834371118,0.205679,97320.0,97305.0,0.15]
["bitfinex","BTCUSD",1733834371324,0.00128454,97319.0,97306.0,0.00896904]
["bitfinex","BTCUSD",1733834371542,0.205518,97315.0,97306.0,0.00896904]
["bitfinex","BTCUSD",1733834371730,0.00128454,97314.0,97300.0,0.15]
["bitfinex","BTCUSD",1733834371991,0.00128454,97314.0,97301.0,0.21452833]
["bitfinex","BTCUSD",1733834372161,0.205517,97316.0,97301.0,0.21452833]
["bitfinex","BTCUSD",1733834372360,0.00128454,97315.0,97301.0,0.21452833]
["bitfinex","BTCUSD",1733834372720,0.0021714,97310.0,97301.0,0.00898133]
["bitfinex","BTCUSD",1733834372891,0.0001714,97310.0,97309.0,0.004]
["bitfinex","BTCUSD",1733834373328,0.0001714,97310.0,97309.0,0.01296166]
["bitfinex","BTCUSD",1733834373531,0.0001714,97310.0,97299.0,0.15016768]
["bitfinex","BTCUSD",1733834373732,0.0001714,97310.0,97309.0,0.00896166]
["bitfinex","BTCUSD",1733834373886,0.0001714,97310.0,97301.0,0.001]
["bitfinex","BTCUSD",1733834374059,0.0001714,97310.0,97309.0,0.00896166]
["bitfinex","BTCUSD",1733834374263,0.0001714,97310.0,97301.0,0.001]
["bitfinex","BTCUSD",1733834374470,0.0001714,97310.0,97309.0,0.00896166]
["bitfinex","BTCUSD",1733834374674,0.0001714,97310.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733834374926,0.0001714,97310.0,97309.0,0.00896166]
["bitfinex","BTCUSD",1733834375080,0.0001714,97310.0,97309.0,0.25635274]
["bitfinex","BTCUSD",1733834375285,0.0001714,97310.0,97309.0,0.2642869]
["bitfinex","BTCUSD",1733834375702,0.0021714,97310.0,97309.0,0.2642869]
["bitfinex","BTCUSD",1733834375904,0.0001714,97310.0,97309.0,0.2642869]
["bitfinex","BTCUSD",1733834376302,0.0001714,97310.0,97309.0,0.2892869]
["bitfinex","BTCUSD",1733834376563,0.0001714,97310.0,97309.0,0.29393939]
["bitfinex","BTCUSD",1733834376762,0.0011714,97310.0,97309.0,0.29393939]
["bitfinex","BTCUSD",1733834377181,0.0001714,97310.0,97309.0,0.4392869]
["bitfinex","BTCUSD",1733834377670,0.0001714,97310.0,97309.0,0.4402869]
["bitfinex","BTCUSD",1733834378107,0.0001714,97310.0,97309.0,0.2892869]
["bitfinex","BTCUSD",1733834378298,0.0001714,97310.0,97309.0,0.61456915]
["bitfinex","BTCUSD",1733834379486,0.0001714,97310.0,97309.0,0.61656915]
["bitfinex","BTCUSD",1733834379715,0.0001714,97310.0,97309.0,0.60932145]
["bitfinex","BTCUSD",1733834379955,0.0001714,97310.0,97309.0,0.61073811]
["bitfinex","BTCUSD",1733834380099,0.0001714,97310.0,97309.0,0.43110852]
["bitfinex","BTCUSD",1733834380297,0.0011714,97310.0,97309.0,0.26145586]
["bitfinex","BTCUSD",1733834380497,0.0011714,97310.0,97309.0,0.27045586]
["bitfinex","BTCUSD",1733834380923,0.0001714,97310.0,97309.0,0.26245586]
["bitfinex","BTCUSD",1733834381409,0.0011714,97310.0,97309.0,0.26845586]
["bitfinex","BTCUSD",1733834381611,0.0011714,97310.0,97309.0,0.29145586]
["bitfinex","BTCUSD",1733834382661,0.0001714,97310.0,97309.0,0.28545586]
["bitfinex","BTCUSD",1733834383420,0.0011714,97310.0,97309.0,0.29245586]
["bitfinex","BTCUSD",1733834384657,0.0011714,97310.0,97309.0,0.11945586]
["bitfinex","BTCUSD",1733834384867,0.0011714,97310.0,97309.0,0.02496166]
["bitfinex","BTCUSD",1733834385432,0.0791714,97310.0,97309.0,0.02496166]
["bitfinex","BTCUSD",1733834385842,0.07945598,97310.0,97309.0,0.009]
["bitfinex","BTCUSD",1733834386041,0.07945598,97310.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834386042,0.205549,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834386635,0.205546,97302.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834386861,0.00128472,97301.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834386979,0.205549,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834387436,0.3246585,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834387666,0.284549,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834387872,0.079,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834388011,0.07928483,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834388211,0.078,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834388430,0.078,97300.0,97290.0,0.18298615]
["bitfinex","BTCUSD",1733834389311,0.078,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834390095,0.079,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834392747,0.10309114,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834392946,0.08028476,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834394038,0.07928476,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834394347,0.08028476,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834395558,0.08028488,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834396905,0.59416488,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834397106,0.59288,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834397752,0.69820524,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834398025,0.95330853,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834398199,0.96088324,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834398496,0.80330853,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834398706,0.59288,97300.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834400745,0.51488,97300.0,97290.0,0.38855615]
["bitfinex","BTCUSD",1733834400986,0.51488,97300.0,97294.0,0.20556]
["bitfinex","BTCUSD",1733834401806,0.51488,97300.0,97299.0,0.00649732]
["bitfinex","BTCUSD",1733834401959,0.51488,97300.0,97299.0,0.00016768]
["bitfinex","BTCUSD",1733834402167,0.51488,97300.0,97299.0,0.00749732]
["bitfinex","BTCUSD",1733834403097,0.51488,97300.0,97299.0,0.10649292]
["bitfinex","BTCUSD",1733834403098,0.51388,97300.0,97299.0,0.10649292]
["bitfinex","BTCUSD",1733834403199,0.51388,97300.0,97299.0,0.25649292]
["bitfinex","BTCUSD",1733834403412,0.51388,97300.0,97299.0,0.26382256]
["bitfinex","BTCUSD",1733834403557,0.51388,97300.0,97299.0,0.26182256]
["bitfinex","BTCUSD",1733834404017,0.51488,97300.0,97299.0,0.26282256]
["bitfinex","BTCUSD",1733834404227,0.51488,97300.0,97299.0,0.28582256]
["bitfinex","BTCUSD",1733834404482,0.0001714,97310.0,97300.0,0.173]
["bitfinex","BTCUSD",1733834404729,0.0001714,97310.0,97309.0,0.37853]
["bitfinex","BTCUSD",1733834404873,0.0001714,97310.0,97309.0,0.48385524]
["bitfinex","BTCUSD",1733834405053,0.0001714,97310.0,97309.0,0.49062315]
["bitfinex","BTCUSD",1733834406655,4e-07,97310.0,97309.0,0.64062315]
["bitfinex","BTCUSD",1733834407090,4e-07,97310.0,97309.0,0.79062315]
["bitfinex","BTCUSD",1733834407396,0.000172,97330.0,97309.0,0.79062315]
["bitfinex","BTCUSD",1733834407397,1e-06,97320.0,97319.0,0.355509]
["bitfinex","BTCUSD",1733834407582,1e-06,97320.0,97319.0,0.90813424]
["bitfinex","BTCUSD",1733834407776,0.000172,97330.0,97329.0,0.528488]
["bitfinex","BTCUSD",1733834407912,0.000172,97330.0,97329.0,0.63381324]
["bitfinex","BTCUSD",1733834408119,0.000172,97330.0,97329.0,0.64092481]
["bitfinex","BTCUSD",1733834408845,0.000172,97330.0,97329.0,0.65115065]
["bitfinex","BTCUSD",1733834409063,0.00033955,97330.0,97329.0,0.65115065]
["bitfinex","BTCUSD",1733834409409,0.00033955,97330.0,97329.0,0.49092481]
["bitfinex","BTCUSD",1733834410033,0.00033955,97330.0,97329.0,0.11243681]
["bitfinex","BTCUSD",1733834410299,0.00133955,97330.0,97329.0,0.01211157]
["bitfinex","BTCUSD",1733834410799,0.00133955,97330.0,97329.0,0.005]
["bitfinex","BTCUSD",1733834411016,0.00133955,97330.0,97329.0,0.02111157]
["bitfinex","BTCUSD",1733834411207,0.00133955,97330.0,97329.0,0.014]
["bitfinex","BTCUSD",1733834411378,0.00891542,97330.0,97329.0,0.014]
["bitfinex","BTCUSD",1733834411557,0.0101997,97330.0,97329.0,0.014]
["bitfinex","BTCUSD",1733834412744,0.0101997,97330.0,97329.0,0.009]
["bitfinex","BTCUSD",1733834412745,0.0091997,97330.0,97329.0,0.009]
["bitfinex","BTCUSD",1733834412951,0.0091997,97330.0,97312.0,0.00102752]
["bitfinex","BTCUSD",1733834412952,0.00791542,97330.0,97312.0,0.00102752]
["bitfinex","BTCUSD",1733834413166,0.00133955,97330.0,97325.0,0.205495]
["bitfinex","BTCUSD",1733834413401,0.00133955,97330.0,97326.0,0.00711894]
["bitfinex","BTCUSD",1733834413599,0.00033955,97330.0,97326.0,0.00711894]
["bitfinex","BTCUSD",1733834413970,0.00233955,97330.0,97326.0,0.00711894]
["bitfinex","BTCUSD",1733834414171,0.00233955,97330.0,97323.0,0.15]
["bitfinex","BTCUSD",1733834414370,0.00033955,97330.0,97324.0,0.00712386]
["bitfinex","BTCUSD",1733834414573,0.00033955,97330.0,97326.0,0.001]
["bitfinex","BTCUSD",1733834414803,0.00033955,97330.0,97326.0,0.002]
["bitfinex","BTCUSD",1733834415430,0.00033955,97330.0,97327.0,0.00711649]
["bitfinex","BTCUSD",1733834416391,0.00033955,97330.0,97326.0,0.002]
["bitfinex","BTCUSD",1733834416594,0.00033955,97330.0,97327.0,0.00711649]
["bitfinex","BTCUSD",1733834416794,0.00791542,97330.0,97327.0,0.00711649]
["bitfinex","BTCUSD",1733834416998,0.20677225,97329.0,97327.0,0.00711649]
["bitfinex","BTCUSD",1733834417220,0.20677225,97329.0,97293.0,0.15]
["bitfinex","BTCUSD",1733834417221,0.00757587,97328.0,97304.0,0.00102751]
["bitfinex","BTCUSD",1733834417437,0.00033955,97330.0,97304.0,0.00102751]
["bitfinex","BTCUSD",1733834417438,0.205511,97319.0,97305.0,0.10532524]
["bitfinex","BTCUSD",1733834417626,0.411022,97319.0,97306.0,0.00102753]
["bitfinex","BTCUSD",1733834417864,0.205519,97315.0,97306.0,0.10635277]
["bitfinex","BTCUSD",1733834418059,0.00033955,97330.0,97306.0,0.10635277]
["bitfinex","BTCUSD",1733834418060,0.00033955,97330.0,97314.0,0.10532524]
["bitfinex","BTCUSD",1733834418238,0.00033955,97330.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733834418447,0.00033955,97330.0,97329.0,0.31081324]
["bitfinex","BTCUSD",1733834418651,0.00033955,97330.0,97329.0,0.46792481]
["bitfinex","BTCUSD",1733834418868,0.00033955,97330.0,97329.0,0.6395541]
["bitfinex","BTCUSD",1733834419466,0.000172,97340.0,97339.0,0.528467]
["bitfinex","BTCUSD",1733834419807,0.000172,97340.0,97339.0,0.64087924]
["bitfinex","BTCUSD",1733834420332,0.18181786,97372.0,97339.0,0.64087924]
["bitfinex","BTCUSD",1733834420333,0.00757345,97366.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733834420560,0.00757345,97366.0,97365.0,0.48373724]
["bitfinex","BTCUSD",1733834420773,0.000172,97370.0,97367.0,0.410816]
["bitfinex","BTCUSD",1733834421002,0.000172,97370.0,97368.0,0.27935208]
["bitfinex","BTCUSD",1733834421256,0.000172,97370.0,97369.0,0.378404]
["bitfinex","BTCUSD",1733834421455,0.000172,97370.0,97369.0,0.63372924]
["bitfinex","BTCUSD",1733834421629,0.000172,97370.0,97369.0,0.64074257]
["bitfinex","BTCUSD",1733834421863,0.00073074,97370.0,97369.0,0.64074257]
["bitfinex","BTCUSD",1733834422521,0.13707301,97370.0,97369.0,0.64074257]
["bitfinex","BTCUSD",1733834422722,0.00073074,97370.0,97369.0,0.64074257]
["bitfinex","BTCUSD",1733834422926,0.00073074,97370.0,97369.0,0.49074257]
["bitfinex","BTCUSD",1733834423336,0.00073074,97370.0,97369.0,0.13533857]
["bitfinex","BTCUSD",1733834423769,0.0398246,97370.0,97369.0,0.13636543]
["bitfinex","BTCUSD",1733834423900,0.0398246,97370.0,97369.0,0.14033857]
["bitfinex","BTCUSD",1733834423901,0.00829618,97370.0,97369.0,0.14033857]
["bitfinex","BTCUSD",1733834424113,0.00073074,97370.0,97369.0,0.14536544]
["bitfinex","BTCUSD",1733834424315,0.00073074,97370.0,97369.0,0.29536544]
["bitfinex","BTCUSD",1733834424515,0.00073074,97370.0,97369.0,0.29033857]
["bitfinex","BTCUSD",1733834424715,0.00073074,97370.0,97369.0,0.28533857]
["bitfinex","BTCUSD",1733834424924,0.00073074,97370.0,97369.0,0.29333857]
["bitfinex","BTCUSD",1733834425126,0.13701576,97370.0,97369.0,0.29333857]
["bitfinex","BTCUSD",1733834425367,0.00073074,97370.0,97369.0,0.44333857]
["bitfinex","BTCUSD",1733834426384,0.00073074,97370.0,97369.0,0.43533857]
["bitfinex","BTCUSD",1733834426583,0.00073074,97370.0,97369.0,0.43833857]
["bitfinex","BTCUSD",1733834426789,0.00073074,97370.0,97369.0,0.44333857]
["bitfinex","BTCUSD",1733834426938,0.00073074,97370.0,97369.0,0.43833857]
["bitfinex","BTCUSD",1733834427138,0.00073074,97370.0,97369.0,0.43533857]
["bitfinex","BTCUSD",1733834427344,0.00073074,97370.0,97369.0,0.44533857]
["bitfinex","BTCUSD",1733834427540,0.00073074,97370.0,97369.0,0.43933857]
["bitfinex","BTCUSD",1733834427909,0.00073074,97370.0,97369.0,0.44433857]
["bitfinex","BTCUSD",1733834428117,0.00073074,97370.0,97369.0,0.29133857]
["bitfinex","BTCUSD",1733834428118,0.00173074,97370.0,97369.0,0.29133857]
["bitfinex","BTCUSD",1733834428511,0.00173074,97370.0,97369.0,0.47374257]
["bitfinex","BTCUSD",1733834429353,0.00073074,97370.0,97369.0,0.46774257]
["bitfinex","BTCUSD",1733834429558,0.00073074,97370.0,97369.0,0.49974257]
["bitfinex","BTCUSD",1733834429759,0.00073074,97370.0,97369.0,0.49674257]
["bitfinex","BTCUSD",1733834429760,0.00173074,97370.0,97369.0,0.49674257]
["bitfinex","BTCUSD",1733834430212,0.00173074,97370.0,97369.0,0.50174257]
["bitfinex","BTCUSD",1733834430437,0.00173074,97370.0,97369.0,0.49674257]
["bitfinex","BTCUSD",1733834430875,0.00073074,97370.0,97369.0,0.49574257]
["bitfinex","BTCUSD",1733834431079,0.00073074,97370.0,97369.0,0.49074257]
["bitfinex","BTCUSD",1733834431981,0.00073074,97370.0,97369.0,0.49574257]
["bitfinex","BTCUSD",1733834432809,0.00073074,97370.0,97369.0,0.64574257]
["bitfinex","BTCUSD",1733834433211,0.00073074,97370.0,97369.0,0.64074257]
["bitfinex","BTCUSD",1733834433664,0.00073074,97370.0,97369.0,0.64874257]
["bitfinex","BTCUSD",1733834433899,0.00073074,97370.0,97369.0,0.64374257]
["bitfinex","BTCUSD",1733834434100,0.00073074,97370.0,97369.0,0.65390523]
["bitfinex","BTCUSD",1733834434307,0.00073074,97370.0,97369.0,0.65990523]
["bitfinex","BTCUSD",1733834434456,0.00073074,97370.0,97369.0,0.65390523]
["bitfinex","BTCUSD",1733834434839,0.00073074,97370.0,97369.0,0.67409826]
["bitfinex","BTCUSD",1733834435053,0.00073074,97370.0,97369.0,0.68309826]
["bitfinex","BTCUSD",1733834435207,0.00073074,97370.0,97369.0,0.67409826]
["bitfinex","BTCUSD",1733834435607,0.00073074,97370.0,97369.0,0.67109826]
["bitfinex","BTCUSD",1733834435812,0.00173074,97370.0,97369.0,0.67709826]
["bitfinex","BTCUSD",1733834436017,7.4e-07,97370.0,97369.0,0.67709826]
["bitfinex","BTCUSD",1733834436212,7.4e-07,97370.0,97369.0,0.72229826]
["bitfinex","BTCUSD",1733834436399,0.0773,97419.0,97369.0,0.72229826]
["bitfinex","BTCUSD",1733834436400,0.00757576,97418.0,97398.0,0.15]
["bitfinex","BTCUSD",1733834436616,0.0001716,97420.0,97399.0,0.64195733]
["bitfinex","BTCUSD",1733834436813,0.00033931,97400.0,97399.0,0.64093091]
["bitfinex","BTCUSD",1733834437974,0.00033931,97400.0,97399.0,0.64193091]
["bitfinex","BTCUSD",1733834438090,0.00033931,97400.0,97399.0,0.64093091]
["bitfinex","BTCUSD",1733834438294,0.00033931,97400.0,97399.0,0.64193091]
["bitfinex","BTCUSD",1733834438735,0.00033931,97400.0,97399.0,0.65200697]
["bitfinex","BTCUSD",1733834439442,0.00133931,97400.0,97399.0,0.65800697]
["bitfinex","BTCUSD",1733834439656,0.00133931,97400.0,97399.0,0.65700697]
["bitfinex","BTCUSD",1733834440061,0.00133931,97400.0,97399.0,0.66600697]
["bitfinex","BTCUSD",1733834441711,3.1e-07,97400.0,97399.0,0.89170697]
["bitfinex","BTCUSD",1733834444710,3.1e-07,97400.0,97399.0,0.81600697]
["bitfinex","BTCUSD",1733834445551,0.00017171,97400.0,97399.0,0.81600697]
["bitfinex","BTCUSD",1733834447824,0.0077444,97400.0,97399.0,0.81600697]
["bitfinex","BTCUSD",1733834448027,0.0077444,97400.0,97399.0,0.66600697]
["bitfinex","BTCUSD",1733834448267,0.00017171,97400.0,97399.0,0.64300697]
["bitfinex","BTCUSD",1733834448548,0.0077444,97400.0,97399.0,0.64300697]
["bitfinex","BTCUSD",1733834448911,0.00774409,97400.0,97399.0,0.63700697]
["bitfinex","BTCUSD",1733834449137,0.0001714,97400.0,97399.0,0.64000697]
["bitfinex","BTCUSD",1733834449339,0.00774409,97400.0,97399.0,0.65708936]
["bitfinex","BTCUSD",1733834449641,0.0001714,97400.0,97399.0,0.66008936]
["bitfinex","BTCUSD",1733834449845,0.0001714,97400.0,97399.0,0.65408936]
["bitfinex","BTCUSD",1733834450199,0.00774409,97400.0,97399.0,0.66308936]
["bitfinex","BTCUSD",1733834450442,0.00874409,97400.0,97399.0,0.66908936]
["bitfinex","BTCUSD",1733834450648,0.00874409,97400.0,97399.0,0.66008936]
["bitfinex","BTCUSD",1733834450849,0.00874409,97400.0,97399.0,0.66908936]
["bitfinex","BTCUSD",1733834451055,1e-08,97400.0,97399.0,0.81908936]
["bitfinex","BTCUSD",1733834451852,0.0001716,97420.0,97409.0,0.528319]
["bitfinex","BTCUSD",1733834452053,0.0001716,97420.0,97409.0,0.63364424]
["bitfinex","BTCUSD",1733834452255,0.0001716,97420.0,97409.0,0.64089487]
["bitfinex","BTCUSD",1733834452522,0.09058734,97419.0,97409.0,0.64089487]
["bitfinex","BTCUSD",1733834452684,0.24114206,97426.0,97414.0,0.205309]
["bitfinex","BTCUSD",1733834452685,0.01053878,97426.0,97414.0,0.205309]
["bitfinex","BTCUSD",1733834452888,0.01053878,97426.0,97425.0,0.31061124]
["bitfinex","BTCUSD",1733834453339,0.01053878,97426.0,97425.0,0.31783782]
["bitfinex","BTCUSD",1733834453875,0.01053878,97426.0,97425.0,0.34768427]
["bitfinex","BTCUSD",1733834454257,0.04206319,97426.0,97425.0,0.40527823]
["bitfinex","BTCUSD",1733834454403,0.01053878,97426.0,97425.0,0.40527823]
["bitfinex","BTCUSD",1733834454607,0.01053878,97426.0,97425.0,0.57827823]
["bitfinex","BTCUSD",1733834454806,0.04206733,97426.0,97425.0,0.57827823]
["bitfinex","BTCUSD",1733834455163,0.01053878,97426.0,97425.0,0.58833253]
["bitfinex","BTCUSD",1733834455343,0.01053878,97426.0,97425.0,0.56363153]
["bitfinex","BTCUSD",1733834455568,0.01053878,97426.0,97425.0,0.59233253]
["bitfinex","BTCUSD",1733834455695,0.01053878,97426.0,97425.0,0.56248608]
["bitfinex","BTCUSD",1733834455934,0.0001718,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733834456096,1.9e-07,97430.0,97429.0,0.66344869]
["bitfinex","BTCUSD",1733834456309,1.9e-07,97430.0,97429.0,0.69937026]
["bitfinex","BTCUSD",1733834456798,1.9e-07,97430.0,97429.0,0.67066926]
["bitfinex","BTCUSD",1733834456997,1.9e-07,97430.0,97429.0,0.64082281]
["bitfinex","BTCUSD",1733834457221,1.9e-07,97430.0,97429.0,0.49682281]
["bitfinex","BTCUSD",1733834457362,1.9e-07,97430.0,97429.0,0.49082281]
["bitfinex","BTCUSD",1733834457556,0.00017139,97430.0,97429.0,0.49082281]
["bitfinex","BTCUSD",1733834457759,0.00017139,97430.0,97429.0,0.49982281]
["bitfinex","BTCUSD",1733834458801,0.00017139,97430.0,97429.0,0.50282281]
["bitfinex","BTCUSD",1733834459217,0.03172498,97430.0,97429.0,0.50282281]
["bitfinex","BTCUSD",1733834459499,0.00017139,97430.0,97429.0,0.49082281]
["bitfinex","BTCUSD",1733834459715,0.00017139,97430.0,97429.0,0.49482281]
["bitfinex","BTCUSD",1733834459999,0.00017139,97430.0,97429.0,0.50382281]
["bitfinex","BTCUSD",1733834460205,0.00017139,97430.0,97429.0,0.49982281]
["bitfinex","BTCUSD",1733834460407,0.00017139,97430.0,97429.0,0.50482281]
["bitfinex","BTCUSD",1733834461309,0.00017139,97430.0,97429.0,0.49582281]
["bitfinex","BTCUSD",1733834462080,0.00017139,97430.0,97429.0,0.47282281]
["bitfinex","BTCUSD",1733834462763,0.00017139,97430.0,97429.0,0.48182281]
["bitfinex","BTCUSD",1733834463393,0.00017139,97430.0,97429.0,0.47682281]
["bitfinex","BTCUSD",1733834463789,0.00017139,97430.0,97429.0,0.46782281]
["bitfinex","BTCUSD",1733834464001,0.00017139,97430.0,97429.0,0.47182281]
["bitfinex","BTCUSD",1733834464652,0.00017139,97430.0,97429.0,0.12554581]
["bitfinex","BTCUSD",1733834465063,0.08097139,97430.0,97429.0,0.12554581]
["bitfinex","BTCUSD",1733834465404,0.08097139,97430.0,97429.0,0.11832524]
["bitfinex","BTCUSD",1733834465813,0.08097139,97430.0,97429.0,0.12246873]
["bitfinex","BTCUSD",1733834466017,0.11250937,97430.0,97429.0,0.11546873]
["bitfinex","BTCUSD",1733834466404,0.11250937,97430.0,97429.0,0.12046873]
["bitfinex","BTCUSD",1733834466405,0.08097139,97430.0,97429.0,0.12046873]
["bitfinex","BTCUSD",1733834466597,0.08097139,97430.0,97429.0,0.11346873]
["bitfinex","BTCUSD",1733834467170,0.08197139,97430.0,97429.0,0.11346873]
["bitfinex","BTCUSD",1733834467583,0.08197139,97430.0,97429.0,0.10532524]
["bitfinex","BTCUSD",1733834468031,0.08197139,97430.0,97429.0,0.11346873]
["bitfinex","BTCUSD",1733834468642,0.08197139,97430.0,97429.0,0.00814349]
["bitfinex","BTCUSD",1733834469058,0.08197139,97430.0,97413.0,0.01007308]
["bitfinex","BTCUSD",1733834469059,0.205277,97429.0,97413.0,0.01007308]
["bitfinex","BTCUSD",1733834469263,0.205277,97429.0,97415.0,0.15]
["bitfinex","BTCUSD",1733834469476,0.205301,97418.0,97416.0,0.10532524]
["bitfinex","BTCUSD",1733834469681,0.1287,97417.0,97416.0,0.10532524]
["bitfinex","BTCUSD",1733834469889,0.1287,97417.0,97404.0,0.205328]
["bitfinex","BTCUSD",1733834470105,0.1287,97417.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733834470106,0.1287,97417.0,97405.0,0.10635173]
["bitfinex","BTCUSD",1733834470308,0.1287,97417.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834470309,0.205307,97415.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834470508,0.15,97416.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834470736,0.205324,97407.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834470945,0.15,97416.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834470946,0.205326,97406.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834471117,0.205321,97409.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834471317,0.410642,97409.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733834471528,0.205334,97403.0,97390.0,0.01064836]
["bitfinex","BTCUSD",1733834471734,0.15,97406.0,97390.0,0.01064836]
["bitfinex","BTCUSD",1733834471735,0.205336,97401.0,97391.0,0.10635187]
["bitfinex","BTCUSD",1733834471968,0.205347,97396.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733834472200,0.410694,97396.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733834472805,0.355357,97391.0,97390.0,8.56e-05]
["bitfinex","BTCUSD",1733834473007,0.431157,97391.0,97390.0,8.56e-05]
["bitfinex","BTCUSD",1733834473218,0.431157,97391.0,97390.0,0.0002528]
["bitfinex","BTCUSD",1733834473431,0.431157,97391.0,97356.0,0.13770668]
["bitfinex","BTCUSD",1733834473432,0.205406,97369.0,97356.0,0.02052375]
["bitfinex","BTCUSD",1733834473643,0.0758,97378.0,97358.0,0.00055874]
["bitfinex","BTCUSD",1733834473644,0.15,97375.0,97358.0,0.00055874]
["bitfinex","BTCUSD",1733834473877,0.15,97375.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733834474078,0.15,97375.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733834474207,0.15,97375.0,97363.0,0.10635219]
["bitfinex","BTCUSD",1733834474614,0.15,97375.0,97364.0,0.00671197]
["bitfinex","BTCUSD",1733834474615,0.205393,97374.0,97364.0,0.00671197]
["bitfinex","BTCUSD",1733834474828,0.205393,97374.0,97365.0,0.10532524]
["bitfinex","BTCUSD",1733834475675,0.205403,97370.0,97365.0,0.10532524]
["bitfinex","BTCUSD",1733834475874,0.205415,97364.0,97358.0,0.00355874]
["bitfinex","BTCUSD",1733834476077,0.0758,97363.0,97358.0,0.10888398]
["bitfinex","BTCUSD",1733834476415,0.0758,97363.0,97359.0,0.0067195]
["bitfinex","BTCUSD",1733834477031,0.0758,97363.0,97358.0,0.10588398]
["bitfinex","BTCUSD",1733834477032,0.205418,97362.0,97358.0,0.10588398]
["bitfinex","BTCUSD",1733834477479,0.410837,97362.0,97358.0,0.00055874]
["bitfinex","BTCUSD",1733834477699,0.205414,97365.0,97340.0,8.57e-05]
["bitfinex","BTCUSD",1733834477700,0.15,97352.0,97340.0,8.57e-05]
["bitfinex","BTCUSD",1733834477894,0.205463,97341.0,97340.0,8.57e-05]
["bitfinex","BTCUSD",1733834478470,0.327063,97341.0,97340.0,8.57e-05]
["bitfinex","BTCUSD",1733834478673,0.477063,97341.0,97340.0,8.57e-05]
["bitfinex","BTCUSD",1733834478988,0.477063,97341.0,97340.0,0.0020857]
["bitfinex","BTCUSD",1733834479565,0.477063,97341.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834479566,0.15,97331.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834479760,0.431284,97331.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834479966,0.355505,97321.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834480166,0.581305,97321.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834480451,0.627105,97321.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834480567,0.73243024,97321.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1733834481056,0.355547,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733834481273,0.431347,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733834481993,0.431347,97301.0,97300.0,0.00025321]
["bitfinex","BTCUSD",1733834482457,0.581347,97301.0,97300.0,0.00025321]
["bitfinex","BTCUSD",1733834482755,0.629747,97301.0,97300.0,0.00025321]
["bitfinex","BTCUSD",1733834482963,0.629747,97301.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834482964,0.15,97292.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1733834483241,0.58755289,97291.0,97290.0,0.00025325]
["bitfinex","BTCUSD",1733834483437,0.586268,97291.0,97290.0,0.00025325]
["bitfinex","BTCUSD",1733834483935,0.634711,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834484142,0.784711,97271.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834484575,0.2791,97271.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834484769,0.008,97291.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834484770,0.15,97277.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834484980,0.15,97301.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834484981,0.0807,97284.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733834485123,0.15,97283.0,97272.0,0.00102791]
["bitfinex","BTCUSD",1733834485471,0.15,97283.0,97273.0,0.10635316]
["bitfinex","BTCUSD",1733834485876,0.15,97283.0,97273.0,0.11491449]
["bitfinex","BTCUSD",1733834486230,0.0807,97284.0,97280.0,0.205591]
["bitfinex","BTCUSD",1733834486561,0.205555,97298.0,97280.0,0.205591]
["bitfinex","BTCUSD",1733834486562,0.15,97297.0,97290.0,0.001]
["bitfinex","BTCUSD",1733834486968,0.205555,97298.0,97290.0,0.001]
["bitfinex","BTCUSD",1733834487170,0.205555,97298.0,97282.0,0.00102777]
["bitfinex","BTCUSD",1733834487171,0.0807,97299.0,97282.0,0.41220177]
["bitfinex","BTCUSD",1733834487374,0.0807,97299.0,97294.0,0.205561]
["bitfinex","BTCUSD",1733834487710,0.0484,97304.0,97295.0,0.11384511]
["bitfinex","BTCUSD",1733834487920,0.0484,97304.0,97296.0,0.00102768]
["bitfinex","BTCUSD",1733834488107,0.0484,97304.0,97297.0,0.31088124]
["bitfinex","BTCUSD",1733834488521,0.001,97299.0,97298.0,0.00102768]
["bitfinex","BTCUSD",1733834488720,0.001,97299.0,97298.0,0.11486714]
["bitfinex","BTCUSD",1733834489124,0.0826,97312.0,97298.0,0.11486714]
["bitfinex","BTCUSD",1733834489125,0.205545,97303.0,97298.0,0.00851422]
["bitfinex","BTCUSD",1733834489324,0.205545,97303.0,97277.0,0.15]
["bitfinex","BTCUSD",1733834489325,0.205551,97299.0,97282.0,0.205585]
["bitfinex","BTCUSD",1733834489522,0.15,97300.0,97299.0,0.00851233]
["bitfinex","BTCUSD",1733834489730,0.15,97300.0,97283.0,0.10635299]
["bitfinex","BTCUSD",1733834489731,0.205551,97299.0,97288.0,0.00102774]
["bitfinex","BTCUSD",1733834489931,0.205551,97299.0,97289.0,0.10532524]
["bitfinex","BTCUSD",1733834490135,0.205551,97299.0,97289.0,0.11385641]
["bitfinex","BTCUSD",1733834490555,0.205533,97308.0,97289.0,0.00853117]
["bitfinex","BTCUSD",1733834490556,0.205568,97292.0,97289.0,0.00853117]
["bitfinex","BTCUSD",1733834490749,0.205568,97292.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834490750,0.15,97287.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834490951,0.15,97287.0,97271.0,0.31093624]
["bitfinex","BTCUSD",1733834491104,0.15,97287.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733834491307,0.15,97287.0,97274.0,0.10635312]
["bitfinex","BTCUSD",1733834491539,0.15,97287.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733834491698,0.15,97290.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733834491901,0.15,97300.0,97280.0,0.18290045]
["bitfinex","BTCUSD",1733834492118,0.15,97300.0,97289.0,0.205571]
["bitfinex","BTCUSD",1733834492503,0.15,97303.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733834493037,0.15,97303.0,97289.0,0.206571]
["bitfinex","BTCUSD",1733834493038,0.15,97305.0,97292.0,0.10635298]
["bitfinex","BTCUSD",1733834493261,0.205561,97295.0,97292.0,0.10635298]
["bitfinex","BTCUSD",1733834493436,0.18290045,97310.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834493437,0.15,97291.0,97270.0,0.00025338]
["bitfinex","BTCUSD",1733834493643,0.15,97291.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733834493839,0.205585,97284.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733834494035,0.288185,97284.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733834494236,0.288185,97284.0,97273.0,0.00102789]
["bitfinex","BTCUSD",1733834494447,0.288185,97284.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733834494873,0.205585,97283.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733834495716,0.205585,97283.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1733834495912,0.205585,97283.0,97276.0,0.10532524]
["bitfinex","BTCUSD",1733834496117,0.15,97306.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834496320,0.0826,97311.0,97300.0,0.18290045]
["bitfinex","BTCUSD",1733834496541,0.0826,97311.0,97290.0,0.18290045]
["bitfinex","BTCUSD",1733834496741,0.0826,97311.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733834496742,0.0826,97311.0,97301.0,0.00715453]
["bitfinex","BTCUSD",1733834497031,0.15,97305.0,97291.0,0.10635293]
["bitfinex","BTCUSD",1733834497202,0.15,97305.0,97302.0,0.00715302]
["bitfinex","BTCUSD",1733834497510,0.205538,97306.0,97261.0,0.17030925]
["bitfinex","BTCUSD",1733834497511,0.15,97294.0,97261.0,0.17030925]
["bitfinex","BTCUSD",1733834497687,0.15,97294.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834497860,0.205564,97293.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834498046,0.355562,97294.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834498999,0.561124,97294.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834499641,0.2326,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834501932,0.2776,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834503015,0.2786,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834503219,0.4286,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834503580,0.4276,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834505413,0.4286,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834505999,0.5786,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834506356,0.5776,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834506872,0.5786,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834507228,0.68392524,97292.0,97291.0,0.00016768]
["bitfinex","BTCUSD",1733834507438,0.68392524,97292.0,97291.0,6.8e-07]
["bitfinex","BTCUSD",1733834507644,0.68392524,97292.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834507645,0.431211,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834510655,0.433211,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834511368,0.002,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834511579,0.002,97271.0,97270.0,0.00750461]
["bitfinex","BTCUSD",1733834511833,0.002,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834511984,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834512396,0.15,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834512795,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834513167,0.15328508,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834513497,0.15128508,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834513687,0.15128508,97271.0,97270.0,0.0010857]
["bitfinex","BTCUSD",1733834513821,0.15128508,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834515677,0.30328508,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834515878,0.302,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834516108,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834516311,0.3032852,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834516459,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834516661,0.3032852,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834516850,0.302,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834517277,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834517475,0.30328522,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834517686,0.302,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834520293,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834520418,0.30328522,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834520620,0.302,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834522209,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834522413,0.30328522,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834522624,0.302,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834523016,0.152,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834523160,0.002,97271.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834523518,0.002,97271.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834523727,0.002,97271.0,97270.0,0.31205183]
["bitfinex","BTCUSD",1733834523939,0.00016712,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733834524149,0.00016712,97292.0,97291.0,0.31089324]
["bitfinex","BTCUSD",1733834524361,0.00016712,97292.0,97291.0,0.31828049]
["bitfinex","BTCUSD",1733834524987,0.15016712,97292.0,97291.0,0.00738725]
["bitfinex","BTCUSD",1733834525184,0.15016712,97292.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733834525185,0.15016712,97292.0,97280.0,0.12183065]
["bitfinex","BTCUSD",1733834525385,0.00016712,97292.0,97289.0,0.205572]
["bitfinex","BTCUSD",1733834525614,0.00016712,97292.0,97281.0,0.1063531]
["bitfinex","BTCUSD",1733834525615,0.00016712,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733834525816,0.00016712,97292.0,97291.0,0.31089324]
["bitfinex","BTCUSD",1733834526015,0.00016712,97292.0,97291.0,0.31828049]
["bitfinex","BTCUSD",1733834526237,0.00016712,97292.0,97291.0,0.11271249]
["bitfinex","BTCUSD",1733834526421,0.00016712,97292.0,97291.0,0.00738725]
["bitfinex","BTCUSD",1733834526799,0.00016712,97292.0,97280.0,0.12183065]
["bitfinex","BTCUSD",1733834526800,0.15,97288.0,97280.0,0.12183065]
["bitfinex","BTCUSD",1733834526993,0.15,97288.0,97280.0,0.22715589]
["bitfinex","BTCUSD",1733834527248,0.205577,97287.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834527690,0.205586,97283.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834528304,0.355586,97283.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834528598,0.00016712,97292.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834528599,0.15128488,97282.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834528775,0.15,97286.0,97271.0,0.00102795]
["bitfinex","BTCUSD",1733834528979,0.15,97286.0,97270.0,0.18271538]
["bitfinex","BTCUSD",1733834528980,0.00016712,97292.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834529293,0.00016712,97292.0,97282.0,0.10635306]
["bitfinex","BTCUSD",1733834529294,0.15016712,97292.0,97282.0,0.10635306]
["bitfinex","BTCUSD",1733834529467,0.355577,97287.0,97282.0,0.00740081]
["bitfinex","BTCUSD",1733834529974,0.355577,97287.0,97280.0,0.002]
["bitfinex","BTCUSD",1733834530353,0.00016712,97292.0,97282.0,0.205586]
["bitfinex","BTCUSD",1733834530354,0.15,97290.0,97282.0,0.205586]
["bitfinex","BTCUSD",1733834530563,0.00016712,97292.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834530564,0.15,97287.0,97281.0,0.00740232]
["bitfinex","BTCUSD",1733834530766,0.15,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733834530968,0.15,97290.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733834531132,0.15,97287.0,97279.0,0.11273058]
["bitfinex","BTCUSD",1733834531333,0.15,97287.0,97282.0,0.003]
["bitfinex","BTCUSD",1733834531553,0.15,97287.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834531554,0.15,97287.0,97280.0,0.00740383]
["bitfinex","BTCUSD",1733834531754,0.15,97287.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834531755,0.15,97287.0,97283.0,0.00739931]
["bitfinex","BTCUSD",1733834531976,0.15,97290.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733834532179,0.15,97290.0,97281.0,0.003]
["bitfinex","BTCUSD",1733834532180,0.15,97287.0,97284.0,0.0073978]
["bitfinex","BTCUSD",1733834532416,0.355571,97290.0,97281.0,0.002]
["bitfinex","BTCUSD",1733834532566,0.355571,97290.0,97285.0,0.00739629]
["bitfinex","BTCUSD",1733834532567,0.15,97290.0,97285.0,0.00739629]
["bitfinex","BTCUSD",1733834532768,0.15,97287.0,97281.0,0.002]
["bitfinex","BTCUSD",1733834533041,0.15,97287.0,97286.0,0.00739478]
["bitfinex","BTCUSD",1733834533252,0.15,97287.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834533253,0.205579,97286.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733834533444,0.15,97287.0,97277.0,0.00102788]
["bitfinex","BTCUSD",1733834533675,0.00016712,97292.0,97280.0,0.00740383]
["bitfinex","BTCUSD",1733834533676,0.15,97284.0,97280.0,0.00740383]
["bitfinex","BTCUSD",1733834533847,0.00016712,97292.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834533848,0.15,97273.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834534054,0.205589,97281.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834534055,0.15,97282.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733834534202,0.00016712,97292.0,97282.0,0.205586]
["bitfinex","BTCUSD",1733834534420,0.00016712,97292.0,97288.0,0.205574]
["bitfinex","BTCUSD",1733834534618,0.00016712,97292.0,97289.0,0.10635294]
["bitfinex","BTCUSD",1733834534820,0.00016712,97292.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733834535035,0.00016712,97292.0,97291.0,0.25635286]
["bitfinex","BTCUSD",1733834535232,0.00016712,97292.0,97291.0,0.36541249]
["bitfinex","BTCUSD",1733834535980,0.00016712,97292.0,97291.0,0.34241249]
["bitfinex","BTCUSD",1733834536939,0.00016712,97292.0,97291.0,0.11271249]
["bitfinex","BTCUSD",1733834537171,0.00016712,97292.0,97291.0,0.11374013]
["bitfinex","BTCUSD",1733834537531,0.00016712,97292.0,97291.0,0.12774013]
["bitfinex","BTCUSD",1733834537948,0.00016712,97292.0,97291.0,0.11874013]
["bitfinex","BTCUSD",1733834538199,0.00016712,97292.0,97291.0,0.26374013]
["bitfinex","BTCUSD",1733834538348,0.00016712,97292.0,97291.0,0.27171249]
["bitfinex","BTCUSD",1733834538977,0.00016712,97292.0,97291.0,0.29971249]
["bitfinex","BTCUSD",1733834539373,0.00016712,97292.0,97291.0,0.27671249]
["bitfinex","BTCUSD",1733834540025,0.00016712,97292.0,97291.0,0.12671249]
["bitfinex","BTCUSD",1733834540228,0.00016712,97292.0,97291.0,0.12774016]
["bitfinex","BTCUSD",1733834540846,0.00016712,97292.0,97291.0,0.12671249]
["bitfinex","BTCUSD",1733834540983,0.00016712,97292.0,97291.0,0.02138725]
["bitfinex","BTCUSD",1733834541181,0.15016712,97292.0,97291.0,0.02138725]
["bitfinex","BTCUSD",1733834541489,0.15016712,97292.0,97291.0,0.014]
["bitfinex","BTCUSD",1733834541870,0.15016712,97292.0,97291.0,0.009]
["bitfinex","BTCUSD",1733834542280,0.15016712,97292.0,97291.0,0.01]
["bitfinex","BTCUSD",1733834543354,0.226552,97292.0,97291.0,0.01]
["bitfinex","BTCUSD",1733834543559,0.22526712,97292.0,97291.0,0.01]
["bitfinex","BTCUSD",1733834544356,0.22526712,97292.0,97270.0,8.57e-05]
["bitfinex","BTCUSD",1733834544554,0.00128496,97291.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834544755,0.41114,97290.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834544957,0.00128496,97289.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834545189,0.205598,97277.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834546158,0.15,97276.0,97270.0,0.10541094]
["bitfinex","BTCUSD",1733834546675,0.20561,97272.0,97261.0,0.1486857]
["bitfinex","BTCUSD",1733834546871,0.15,97273.0,97262.0,0.10532524]
["bitfinex","BTCUSD",1733834547116,0.15,97273.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733834547319,0.15,97273.0,97264.0,0.10532524]
["bitfinex","BTCUSD",1733834547529,0.15,97273.0,97264.0,0.10635326]
["bitfinex","BTCUSD",1733834547736,0.205609,97272.0,97265.0,0.00774612]
["bitfinex","BTCUSD",1733834547937,0.205609,97272.0,97266.0,0.10532524]
["bitfinex","BTCUSD",1733834548120,0.205609,97272.0,97266.0,0.11306986]
["bitfinex","BTCUSD",1733834548311,0.205609,97272.0,97270.0,0.002]
["bitfinex","BTCUSD",1733834548515,0.205609,97272.0,97271.0,0.00773708]
["bitfinex","BTCUSD",1733834548719,0.15,97273.0,97266.0,0.10532524]
["bitfinex","BTCUSD",1733834548921,0.15,97273.0,97267.0,0.00774311]
["bitfinex","BTCUSD",1733834549129,0.205609,97272.0,97267.0,0.11306835]
["bitfinex","BTCUSD",1733834549981,0.15,97273.0,97267.0,0.11306835]
["bitfinex","BTCUSD",1733834550192,0.15,97273.0,97267.0,0.31868635]
["bitfinex","BTCUSD",1733834551374,0.15,97273.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733834551571,0.15,97273.0,97270.0,0.206611]
["bitfinex","BTCUSD",1733834551782,0.15,97286.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733834552008,0.00016712,97292.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733834552225,0.00016712,97292.0,97270.0,0.001]
["bitfinex","BTCUSD",1733834552226,0.00016712,97292.0,97289.0,0.205572]
["bitfinex","BTCUSD",1733834552431,0.00016712,97292.0,97290.0,0.10532524]
["bitfinex","BTCUSD",1733834552660,0.00016712,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733834552886,0.00016712,97292.0,97291.0,0.10532524]
["bitfinex","BTCUSD",1733834553109,0.00016712,97292.0,97291.0,0.11303216]
["bitfinex","BTCUSD",1733834553312,0.00016712,97292.0,97291.0,0.1140599]
["bitfinex","BTCUSD",1733834554258,0.00016712,97292.0,97291.0,0.00770692]
["bitfinex","BTCUSD",1733834554259,0.07516712,97292.0,97291.0,0.00770692]
["bitfinex","BTCUSD",1733834554472,0.43073312,97292.0,97291.0,0.00770692]
["bitfinex","BTCUSD",1733834554669,0.22516712,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1733834555052,0.22516712,97292.0,97291.0,0.00870692]
["bitfinex","BTCUSD",1733834555053,0.15016712,97292.0,97291.0,0.00870692]
["bitfinex","BTCUSD",1733834555227,0.15016712,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1733834555432,0.15016712,97292.0,97291.0,0.01170692]
["bitfinex","BTCUSD",1733834555631,0.15016712,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1733834555791,0.15016712,97292.0,97291.0,0.01370692]
["bitfinex","BTCUSD",1733834555971,0.00016712,97292.0,97291.0,0.21827492]
["bitfinex","BTCUSD",1733834556370,0.00016712,97292.0,97291.0,0.21927492]
["bitfinex","BTCUSD",1733834556633,0.00016712,97292.0,97291.0,0.32460016]
["bitfinex","BTCUSD",1733834556983,0.00016712,97292.0,97291.0,0.47460016]
["bitfinex","BTCUSD",1733834557389,0.00016712,97292.0,97291.0,0.46960016]
["bitfinex","BTCUSD",1733834557887,0.00016712,97292.0,97291.0,0.47360016]
["bitfinex","BTCUSD",1733834558013,0.00016712,97292.0,97291.0,0.46860016]
["bitfinex","BTCUSD",1733834558417,0.00016712,97292.0,97291.0,0.47860016]
["bitfinex","BTCUSD",1733834558839,0.00016712,97292.0,97291.0,0.47760016]
["bitfinex","BTCUSD",1733834559296,0.00016712,97292.0,97291.0,0.48060016]
["bitfinex","BTCUSD",1733834559676,0.00016712,97292.0,97291.0,0.50360016]
["bitfinex","BTCUSD",1733834559997,0.00016712,97292.0,97291.0,0.58530016]
["bitfinex","BTCUSD",1733834560560,0.00016712,97292.0,97291.0,0.73530016]
["bitfinex","BTCUSD",1733834560856,1.2e-07,97292.0,97291.0,1.07475978]
["bitfinex","BTCUSD",1733834561026,0.0001718,97300.0,97299.0,0.528551]
["bitfinex","BTCUSD",1733834561251,0.0001718,97300.0,97299.0,1.15716388]
["bitfinex","BTCUSD",1733834561461,0.0001718,97300.0,97299.0,0.98103073]
["bitfinex","BTCUSD",1733834561614,0.0001718,97300.0,97299.0,0.83103073]
["bitfinex","BTCUSD",1733834561816,0.0001718,97300.0,97299.0,0.49157111]
["bitfinex","BTCUSD",1733834562466,0.0001718,97300.0,97299.0,0.64157111]
["bitfinex","BTCUSD",1733834562787,0.0001718,97300.0,97299.0,0.77321762]
["bitfinex","BTCUSD",1733834563116,0.0001718,97300.0,97299.0,0.76421762]
["bitfinex","BTCUSD",1733834563265,0.0001718,97300.0,97299.0,0.67228517]
["bitfinex","BTCUSD",1733834563473,0.0001718,97300.0,97299.0,0.52228517]
["bitfinex","BTCUSD",1733834563872,0.0001718,97300.0,97299.0,0.52728517]
["bitfinex","BTCUSD",1733834564437,0.0001718,97300.0,97299.0,0.51328517]
["bitfinex","BTCUSD",1733834564656,0.0001718,97300.0,97299.0,0.50277129]
["bitfinex","BTCUSD",1733834564867,0.0001718,97300.0,97299.0,0.47357111]
["bitfinex","BTCUSD",1733834565080,0.0001718,97300.0,97299.0,0.48257111]
["bitfinex","BTCUSD",1733834565301,0.0001718,97300.0,97299.0,0.47757111]
["bitfinex","BTCUSD",1733834565509,0.0001718,97300.0,97299.0,0.46857111]
["bitfinex","BTCUSD",1733834565720,0.0001718,97300.0,97299.0,0.12902011]
["bitfinex","BTCUSD",1733834566128,0.1501718,97300.0,97299.0,0.01669487]
["bitfinex","BTCUSD",1733834566371,0.1501718,97300.0,97299.0,0.009]
["bitfinex","BTCUSD",1733834566606,0.1501718,97300.0,97299.0,0.013]
["bitfinex","BTCUSD",1733834567068,0.1501718,97300.0,97299.0,0.009]
["bitfinex","BTCUSD",1733834567237,0.22915647,97300.0,97299.0,0.009]
["bitfinex","BTCUSD",1733834567431,0.2278718,97300.0,97299.0,0.009]
["bitfinex","BTCUSD",1733834567644,0.2278718,97300.0,97270.0,0.18262968]
["bitfinex","BTCUSD",1733834567645,0.205581,97286.0,97271.0,0.20561]
["bitfinex","BTCUSD",1733834567847,0.205581,97286.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733834568052,0.205573,97289.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733834568053,0.205592,97280.0,97276.0,0.10532524]
["bitfinex","BTCUSD",1733834568266,0.15,97278.0,97276.0,0.0069747]
["bitfinex","BTCUSD",1733834568478,0.2277,97277.0,97276.0,0.0069747]
["bitfinex","BTCUSD",1733834568665,0.2277,97277.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834568666,0.355611,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834569283,0.15,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834569477,0.355611,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834569676,0.15,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834571758,0.15,97286.0,97270.0,0.10549236]
["bitfinex","BTCUSD",1733834571958,0.15,97314.0,97270.0,0.10549236]
["bitfinex","BTCUSD",1733834571959,0.0777,97298.0,97277.0,0.15]
["bitfinex","BTCUSD",1733834572154,0.0001718,97300.0,97297.0,0.205555]
["bitfinex","BTCUSD",1733834572368,0.0001718,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733834572636,0.0001718,97300.0,97299.0,0.31087624]
["bitfinex","BTCUSD",1733834572763,0.0001718,97300.0,97299.0,0.31792959]
["bitfinex","BTCUSD",1733834574088,0.0001718,97300.0,97299.0,0.11237859]
["bitfinex","BTCUSD",1733834574889,0.0001718,97300.0,97299.0,0.11537859]
["bitfinex","BTCUSD",1733834575418,0.0001718,97300.0,97299.0,0.11237859]
["bitfinex","BTCUSD",1733834575548,0.0001718,97300.0,97299.0,0.12437859]
["bitfinex","BTCUSD",1733834576182,0.0001718,97300.0,97299.0,0.12137859]
["bitfinex","BTCUSD",1733834576392,0.0001718,97300.0,97299.0,0.11337859]
["bitfinex","BTCUSD",1733834577771,0.0001718,97300.0,97299.0,0.11837859]
["bitfinex","BTCUSD",1733834580538,0.1501718,97300.0,97299.0,0.01305335]
["bitfinex","BTCUSD",1733834580741,0.2327718,97300.0,97299.0,0.01305335]
["bitfinex","BTCUSD",1733834580966,0.2327718,97300.0,97299.0,0.006]
["bitfinex","BTCUSD",1733834581371,0.2816718,97300.0,97299.0,0.005]
["bitfinex","BTCUSD",1733834581805,0.2816718,97300.0,97290.0,0.0010159]
["bitfinex","BTCUSD",1733834581806,0.205568,97291.0,97290.0,0.0010159]
["bitfinex","BTCUSD",1733834582605,0.355568,97291.0,97290.0,0.0010159]
["bitfinex","BTCUSD",1733834583247,0.438168,97291.0,97290.0,0.0010159]
["bitfinex","BTCUSD",1733834584207,0.92595473,97291.0,97290.0,0.0010159]
["bitfinex","BTCUSD",1733834584424,0.92595473,97291.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834584426,0.438211,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834585869,0.438211,97271.0,97270.0,0.00416712]
["bitfinex","BTCUSD",1733834587489,0.487111,97271.0,97270.0,0.00016712]
["bitfinex","BTCUSD",1733834587947,0.487111,97271.0,97270.0,0.00416712]
["bitfinex","BTCUSD",1733834588294,0.487111,97271.0,97270.0,0.00371848]
["bitfinex","BTCUSD",1733834589044,0.487111,97271.0,97270.0,0.00380438]
["bitfinex","BTCUSD",1733834590708,0.59243624,97271.0,97270.0,0.00380438]
["bitfinex","BTCUSD",1733834591511,1.14559168,97271.0,97270.0,0.00380438]
["bitfinex","BTCUSD",1733834591920,1.14559168,97271.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733834591921,0.438232,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733834592197,1.06557199,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733834592399,1.06557199,97261.0,97240.0,8.57e-05]
["bitfinex","BTCUSD",1733834592400,0.438274,97241.0,97240.0,8.57e-05]
["bitfinex","BTCUSD",1733834593707,0.82955606,97241.0,97240.0,8.57e-05]
["bitfinex","BTCUSD",1733834593884,1.01297002,97241.0,97240.0,8.57e-05]
["bitfinex","BTCUSD",1733834594109,1.01297002,97241.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1733834594110,0.438295,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1733834594309,0.54362024,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1733834594922,0.69362024,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1733834595152,0.69362024,97231.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1733834595153,0.355716,97221.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1733834595352,1.06414124,97221.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1733834595560,1.06414124,97221.0,97220.0,0.00064475]
["bitfinex","BTCUSD",1733834596185,0.437938,97211.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834596362,0.54326324,97211.0,97210.0,0.00025358]
["bitfinex","BTCUSD",1733834596531,0.79278663,97211.0,97210.0,0.00025358]
["bitfinex","BTCUSD",1733834597848,0.71626324,97211.0,97210.0,0.00025358]
["bitfinex","BTCUSD",1733834598073,0.610959,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834598214,0.71628424,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834598417,0.56628424,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834598617,0.54328424,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834599402,0.2322,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834600343,0.2352,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834600573,0.34052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834600731,0.34452524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834600924,0.51052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834601386,0.51252524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834601732,0.36052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834601928,0.2322,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834602144,0.2342,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834602346,0.2332,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834602476,0.151,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834603309,0.15,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834603510,0.29102865,97201.0,97200.0,0.00658666]
["bitfinex","BTCUSD",1733834603718,0.33952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834603864,0.54428424,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834604083,0.54328424,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834604315,0.54328424,97201.0,97200.0,0.0020858]
["bitfinex","BTCUSD",1733834604948,0.2322,97201.0,97200.0,0.0020858]
["bitfinex","BTCUSD",1733834605204,0.2322,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834605205,0.33752524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834605385,0.34052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834606340,0.34152524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834606581,0.33852524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834606990,0.34152524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834607398,0.33852524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834607656,0.33952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834607867,0.60162826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834608107,0.60662826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834608508,0.60162826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834608832,0.60262826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834609071,0.33952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834609244,0.2342,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834609459,0.48952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834609601,0.33952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834609803,0.48952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834610248,0.48852524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834610592,0.48952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834610860,0.51152524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834611035,0.51052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834611257,0.51152524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834611408,0.61762853,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834611934,0.51152524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834612076,0.21052524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834612274,0.33852524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834612538,0.33952524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834612878,0.48852524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834613093,0.59352826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834613324,0.64052826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834613472,0.66352826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834614275,0.81352826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834614515,0.81452826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834614704,0.96452826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834614891,1.47892826,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834616241,0.92392524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834616447,1.05092524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834616650,0.90092524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834618457,1.05092524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834619863,0.90092524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834620069,0.89492524,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1733834621247,0.89492524,97201.0,97173.0,0.205817]
["bitfinex","BTCUSD",1733834621248,0.89492524,97201.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733834621249,0.875822,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733834621473,0.875822,97171.0,97170.0,0.00025302]
["bitfinex","BTCUSD",1733834621474,1.49554724,97171.0,97170.0,0.00025302]
["bitfinex","BTCUSD",1733834621905,0.15,97135.0,97134.0,0.01980874]
["bitfinex","BTCUSD",1733834622316,0.15,97135.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733834622511,0.00128699,97134.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733834622740,0.00128699,97134.0,97133.0,0.02116977]
["bitfinex","BTCUSD",1733834622905,0.00128699,97134.0,97133.0,0.00050505]
["bitfinex","BTCUSD",1733834623105,0.00145421,97134.0,97133.0,0.00795352]
["bitfinex","BTCUSD",1733834623318,0.00145421,97134.0,97133.0,0.00050505]
["bitfinex","BTCUSD",1733834623697,0.15016722,97134.0,97133.0,0.00050505]
["bitfinex","BTCUSD",1733834623827,0.15016722,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1733834623828,0.15338588,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1733834624033,0.15338588,97134.0,97133.0,0.01244847]
["bitfinex","BTCUSD",1733834624237,0.15338588,97134.0,97133.0,0.11777371]
["bitfinex","BTCUSD",1733834624238,0.00338588,97134.0,97133.0,0.11777371]
["bitfinex","BTCUSD",1733834624788,0.00438588,97134.0,97133.0,0.12677371]
["bitfinex","BTCUSD",1733834625217,0.00116722,97134.0,97133.0,0.12677371]
["bitfinex","BTCUSD",1733834625418,0.15116722,97134.0,97133.0,0.02144847]
["bitfinex","BTCUSD",1733834627297,0.15438578,97134.0,97133.0,0.01544847]
["bitfinex","BTCUSD",1733834627516,0.21752436,97134.0,97133.0,0.01544847]
["bitfinex","BTCUSD",1733834627694,0.3228496,97134.0,97133.0,0.01544847]
["bitfinex","BTCUSD",1733834627884,0.15438578,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1733834628089,0.46561202,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1733834628341,0.47317654,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1733834628548,0.75097654,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1733834628932,1.22047983,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1733834629143,1.22047983,97134.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834629144,0.15,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834629350,0.2566125,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834629559,0.2660985,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834629879,0.2585438,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834630076,0.16077324,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834630290,0.15450582,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834630492,0.15450582,97131.0,97120.0,0.38894144]
["bitfinex","BTCUSD",1733834630807,0.15321856,97131.0,97126.0,0.205917]
["bitfinex","BTCUSD",1733834631207,0.15321856,97131.0,97130.0,0.00879718]
["bitfinex","BTCUSD",1733834631408,0.15321856,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834631879,0.15421856,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834632080,0.15321856,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834632251,0.15521856,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834632449,0.15521856,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834632777,0.15321899,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834632974,0.15421899,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834633416,0.15321899,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834633822,0.15421899,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834634180,0.15421899,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834634382,0.15550603,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834634581,0.15550603,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834634582,0.53374559,97131.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1733834634839,0.53374559,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834634840,0.7701023,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834635090,1.29657174,97131.0,97130.0,0.0010859]
["bitfinex","BTCUSD",1733834635239,1.29657174,97131.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834635240,0.205926,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834635439,0.83641398,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834635668,0.84848342,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834636022,0.84847978,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834636136,0.83641398,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834636336,0.67516274,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834636560,0.66761899,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834636758,0.67061899,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834637329,0.67061899,97122.0,97118.0,0.207933]
["bitfinex","BTCUSD",1733834637775,0.52361899,97122.0,97121.0,0.00260806]
["bitfinex","BTCUSD",1733834637974,0.51761899,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733834638178,0.5144,97122.0,97121.0,0.00824149]
["bitfinex","BTCUSD",1733834638380,0.5174,97122.0,97121.0,0.31125324]
["bitfinex","BTCUSD",1733834638599,0.5174,97122.0,97121.0,0.31949473]
["bitfinex","BTCUSD",1733834638806,0.5144,97122.0,97121.0,0.31949473]
["bitfinex","BTCUSD",1733834639865,0.5144,97122.0,97121.0,0.46949473]
["bitfinex","BTCUSD",1733834640066,0.00016722,97134.0,97121.0,0.46949473]
["bitfinex","BTCUSD",1733834640067,0.00016722,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733834640321,0.00016722,97134.0,97121.0,0.26756673]
["bitfinex","BTCUSD",1733834640322,0.00016722,97134.0,97122.0,0.15]
["bitfinex","BTCUSD",1733834640524,0.00016722,97134.0,97133.0,0.00821125]
["bitfinex","BTCUSD",1733834640525,0.15016722,97134.0,97133.0,0.00821125]
["bitfinex","BTCUSD",1733834640722,0.15016722,97134.0,97121.0,0.004]
["bitfinex","BTCUSD",1733834640723,0.15,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1733834640959,0.00321875,97125.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733834641168,0.15,97126.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733834641169,0.00321875,97124.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733834641362,0.15,97126.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733834641764,0.00321882,97125.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733834642293,0.00321882,97125.0,97124.0,0.31124724]
["bitfinex","BTCUSD",1733834642541,0.00321882,97125.0,97121.0,0.207926]
["bitfinex","BTCUSD",1733834642826,0.00016722,97134.0,97121.0,0.207926]
["bitfinex","BTCUSD",1733834642827,0.15,97122.0,97121.0,0.205926]
["bitfinex","BTCUSD",1733834643288,0.001,97124.0,97121.0,0.411854]
["bitfinex","BTCUSD",1733834643605,0.00421883,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733834643814,0.001,97124.0,97123.0,0.31124924]
["bitfinex","BTCUSD",1733834644088,0.00321853,97133.0,97123.0,0.10532524]
["bitfinex","BTCUSD",1733834644383,0.00321853,97133.0,97121.0,0.002]
["bitfinex","BTCUSD",1733834644384,0.00016722,97134.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733834644609,0.00016722,97134.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733834644879,0.15,97128.0,97123.0,0.18301244]
["bitfinex","BTCUSD",1733834645147,0.15,97128.0,97121.0,0.01]
["bitfinex","BTCUSD",1733834645373,0.15,97128.0,97122.0,0.10532524]
["bitfinex","BTCUSD",1733834645616,0.15,97128.0,97123.0,0.411848]
["bitfinex","BTCUSD",1733834645888,0.15,97128.0,97123.0,0.414848]
["bitfinex","BTCUSD",1733834646138,0.15,97128.0,97123.0,0.42308445]
["bitfinex","BTCUSD",1733834646340,0.00016722,97134.0,97123.0,0.01123645]
["bitfinex","BTCUSD",1733834646341,0.15,97124.0,97123.0,0.01123645]
["bitfinex","BTCUSD",1733834646625,0.15321866,97124.0,97123.0,0.01323645]
["bitfinex","BTCUSD",1733834646889,0.15321866,97124.0,97123.0,0.005]
["bitfinex","BTCUSD",1733834647163,0.16995633,97124.0,97123.0,0.003]
["bitfinex","BTCUSD",1733834647422,0.16995633,97124.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834647424,0.15,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834647659,0.15450596,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834648470,0.2598312,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834648619,0.16077334,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834648865,0.00450597,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834649203,0.15450597,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834650036,0.15750597,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834650444,0.15128731,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834650838,0.15428731,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834651039,0.15428731,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733834651197,0.16184199,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733834651525,0.1650618,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834651696,0.1680618,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834652088,0.2483618,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834652267,0.24707449,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834652471,0.50539973,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834652671,0.54674807,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733834652876,0.54674807,97119.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834652877,0.439249,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834653111,0.57369707,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834653304,0.68168495,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834654157,0.68268495,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834654351,1.20488495,97111.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834654555,0.378968,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834654767,0.59868946,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834654960,0.76112157,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834655191,0.69442157,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834655386,0.54442157,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834655612,0.84442157,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834655779,0.8445887,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834656351,0.7560955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834656560,0.6060955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834656770,0.4560955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834656947,0.7479827,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834657123,0.7600955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834657543,0.7650955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834657779,0.5920955,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834657980,0.69219879,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834658188,0.87019879,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834658325,0.85153114,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834658875,0.87005744,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834659298,0.85153114,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834660060,0.8699977,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834661588,1.59457848,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733834661799,1.59457848,97102.0,97100.0,8.6e-05]
["bitfinex","BTCUSD",1733834661800,0.15,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834662006,0.25661311,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834662214,0.25532524,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834662417,0.26287992,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834662629,0.43587992,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834662834,0.62428321,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834663040,0.47428321,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834663244,0.50486109,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834663462,0.35826369,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834663659,0.15754975,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834663875,0.15528771,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834664088,0.154,97086.0,97085.0,0.0127707]
["bitfinex","BTCUSD",1733834664296,0.15,97086.0,97085.0,0.01976014]
["bitfinex","BTCUSD",1733834664511,0.15,97092.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733834664941,0.15,97092.0,97090.0,0.00697683]
["bitfinex","BTCUSD",1733834665147,0.15,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733834665612,0.15,97092.0,97091.0,0.21296631]
["bitfinex","BTCUSD",1733834666241,0.51504713,97102.0,97100.0,0.355973]
["bitfinex","BTCUSD",1733834666242,0.49507365,97102.0,97100.0,0.355973]
["bitfinex","BTCUSD",1733834666476,0.0001718,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1733834666673,0.0001718,97110.0,97109.0,0.40635479]
["bitfinex","BTCUSD",1733834666979,0.0001718,97110.0,97109.0,0.41288379]
["bitfinex","BTCUSD",1733834667480,0.0001718,97110.0,97109.0,0.46278379]
["bitfinex","BTCUSD",1733834667724,0.0011718,97110.0,97109.0,0.49028379]
["bitfinex","BTCUSD",1733834668931,0.0001718,97110.0,97109.0,0.49028379]
["bitfinex","BTCUSD",1733834669156,0.0011718,97110.0,97109.0,0.49928379]
["bitfinex","BTCUSD",1733834670350,0.0719,97138.0,97109.0,0.49928379]
["bitfinex","BTCUSD",1733834670351,0.0719,97138.0,97129.0,0.355911]
["bitfinex","BTCUSD",1733834670559,0.08651824,97160.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733834670560,0.0719,97144.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733834670788,0.0719,97141.0,97129.0,0.46874437]
["bitfinex","BTCUSD",1733834670919,0.0719,97141.0,97129.0,0.31874437]
["bitfinex","BTCUSD",1733834671117,0.205849,97159.0,97129.0,0.31874437]
["bitfinex","BTCUSD",1733834671118,0.0720718,97130.0,97129.0,0.21341913]
["bitfinex","BTCUSD",1733834671326,0.0720718,97130.0,97129.0,0.00750813]
["bitfinex","BTCUSD",1733834671537,0.0719,97122.0,97117.0,0.22620817]
["bitfinex","BTCUSD",1733834671746,0.0719,97122.0,97109.0,0.009]
["bitfinex","BTCUSD",1733834671747,0.0719,97122.0,97118.0,0.41187]
["bitfinex","BTCUSD",1733834672071,0.0719,97122.0,97118.0,0.41940586]
["bitfinex","BTCUSD",1733834672269,0.0001718,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733834672270,0.0719,97128.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733834672446,0.0011718,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733834672648,0.0011718,97130.0,97127.0,0.21342817]
["bitfinex","BTCUSD",1733834672890,0.0011718,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1733834673302,0.0011718,97130.0,97129.0,0.01150813]
["bitfinex","BTCUSD",1733834673508,0.0011718,97130.0,97129.0,0.11283337]
["bitfinex","BTCUSD",1733834673871,0.0001718,97130.0,97129.0,0.11283337]
["bitfinex","BTCUSD",1733834674113,0.0001718,97130.0,97129.0,0.11386281]
["bitfinex","BTCUSD",1733834674494,0.0001718,97130.0,97129.0,0.26386281]
["bitfinex","BTCUSD",1733834674688,0.0001718,97130.0,97129.0,0.26283337]
["bitfinex","BTCUSD",1733834675782,0.0011718,97130.0,97129.0,0.27183337]
["bitfinex","BTCUSD",1733834676156,0.0011718,97130.0,97129.0,0.27583337]
["bitfinex","BTCUSD",1733834676472,0.0011718,97130.0,97129.0,0.27183337]
["bitfinex","BTCUSD",1733834676824,0.0011718,97130.0,97129.0,0.27583337]
["bitfinex","BTCUSD",1733834677204,0.0011718,97130.0,97129.0,0.42183337]
["bitfinex","BTCUSD",1733834677443,0.0001718,97130.0,97129.0,0.41283337]
["bitfinex","BTCUSD",1733834677675,0.0001718,97130.0,97129.0,0.42583337]
["bitfinex","BTCUSD",1733834677905,0.0011718,97130.0,97129.0,0.42583337]
["bitfinex","BTCUSD",1733834678292,0.0001718,97130.0,97129.0,0.41683337]
["bitfinex","BTCUSD",1733834678464,0.0011718,97130.0,97129.0,0.42583337]
["bitfinex","BTCUSD",1733834678827,0.22609671,97189.0,97129.0,0.42583337]
["bitfinex","BTCUSD",1733834678828,0.0719,97170.0,97139.0,0.50589]
["bitfinex","BTCUSD",1733834679072,0.0719,97170.0,97139.0,0.71998626]
["bitfinex","BTCUSD",1733834679827,0.0719,97170.0,97141.0,0.15]
["bitfinex","BTCUSD",1733834680036,0.0719,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733834680243,0.0719,97178.0,97175.0,0.205814]
["bitfinex","BTCUSD",1733834680497,0.0786,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733834680643,0.0719,97187.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733834680867,0.0719,97192.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733834681069,0.0719,97194.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733834681279,0.0786,97199.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733834681280,0.00016787,97187.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733834681644,0.00016787,97187.0,97186.0,0.46111524]
["bitfinex","BTCUSD",1733834682709,0.00016787,97187.0,97186.0,0.46866788]
["bitfinex","BTCUSD",1733834682915,0.00016787,97187.0,97186.0,0.00755264]
["bitfinex","BTCUSD",1733834683055,0.00016787,97187.0,97182.0,0.18301244]
["bitfinex","BTCUSD",1733834683056,0.00016787,97187.0,97185.0,0.205791]
["bitfinex","BTCUSD",1733834683253,0.00016787,97187.0,97186.0,0.00755264]
["bitfinex","BTCUSD",1733834683490,0.00016787,97187.0,97185.0,0.205791]
["bitfinex","BTCUSD",1733834683685,0.00016787,97187.0,97186.0,0.00755264]
["bitfinex","BTCUSD",1733834683885,0.00116787,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1733834684087,0.00116787,97187.0,97186.0,0.12187788]
["bitfinex","BTCUSD",1733834684313,0.00116787,97187.0,97186.0,0.26390674]
["bitfinex","BTCUSD",1733834684314,0.00016787,97187.0,97186.0,0.26390674]
["bitfinex","BTCUSD",1733834684514,0.00116787,97187.0,97186.0,0.26287788]
["bitfinex","BTCUSD",1733834684812,0.00016787,97187.0,97186.0,0.26287788]
["bitfinex","BTCUSD",1733834685380,0.00116787,97187.0,97186.0,0.27187788]
["bitfinex","BTCUSD",1733834685982,0.00016787,97187.0,97186.0,0.26287788]
["bitfinex","BTCUSD",1733834686182,0.00016787,97187.0,97186.0,0.26687788]
["bitfinex","BTCUSD",1733834686420,0.00016787,97187.0,97186.0,0.01155264]
["bitfinex","BTCUSD",1733834686622,0.07206787,97187.0,97186.0,0.01155264]
["bitfinex","BTCUSD",1733834686834,0.07206787,97187.0,97186.0,0.00755264]
["bitfinex","BTCUSD",1733834687043,0.07206787,97187.0,97183.0,0.205797]
["bitfinex","BTCUSD",1733834687246,0.07206787,97187.0,97186.0,0.01155264]
["bitfinex","BTCUSD",1733834687451,0.07306787,97187.0,97186.0,0.013]
["bitfinex","BTCUSD",1733834687653,0.07306787,97187.0,97186.0,0.02055264]
["bitfinex","BTCUSD",1733834687770,0.07206787,97187.0,97186.0,0.01155264]
["bitfinex","BTCUSD",1733834687967,0.07206787,97187.0,97186.0,0.01655264]
["bitfinex","BTCUSD",1733834688193,0.07206787,97187.0,97186.0,0.01255264]
["bitfinex","BTCUSD",1733834688649,0.00016787,97187.0,97186.0,0.26887788]
["bitfinex","BTCUSD",1733834688853,0.00016787,97187.0,97186.0,0.26387788]
["bitfinex","BTCUSD",1733834689184,0.00116787,97187.0,97186.0,0.27187788]
["bitfinex","BTCUSD",1733834689404,0.00116787,97187.0,97186.0,0.27587788]
["bitfinex","BTCUSD",1733834690014,0.00116787,97187.0,97186.0,0.27187788]
["bitfinex","BTCUSD",1733834690188,0.00116787,97187.0,97186.0,0.27587788]
["bitfinex","BTCUSD",1733834691183,0.00016787,97187.0,97186.0,0.26687788]
["bitfinex","BTCUSD",1733834691520,0.00116787,97187.0,97186.0,0.28038556]
["bitfinex","BTCUSD",1733834691865,0.00016787,97187.0,97186.0,0.27138556]
["bitfinex","BTCUSD",1733834692290,0.00116787,97187.0,97186.0,0.28038556]
["bitfinex","BTCUSD",1733834693497,0.00116787,97187.0,97186.0,0.28761626]
["bitfinex","BTCUSD",1733834693879,0.00116787,97187.0,97186.0,0.28391012]
["bitfinex","BTCUSD",1733834696786,0.00116787,97187.0,97186.0,0.13391012]
["bitfinex","BTCUSD",1733834697764,0.00116787,97187.0,97186.0,0.12667942]
["bitfinex","BTCUSD",1733834697971,0.00116787,97187.0,97186.0,0.13391012]
["bitfinex","BTCUSD",1733834700050,0.15166787,97187.0,97186.0,0.03103224]
["bitfinex","BTCUSD",1733834700469,0.18742984,97187.0,97186.0,0.02380154]
["bitfinex","BTCUSD",1733834700669,0.15166787,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1733834701103,0.15166787,97187.0,97186.0,0.012]
["bitfinex","BTCUSD",1733834701303,0.27999311,97187.0,97186.0,0.012]
["bitfinex","BTCUSD",1733834701455,0.27999311,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1733834701867,0.3791663,97187.0,97186.0,0.009]
["bitfinex","BTCUSD",1733834702054,0.023,97186.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733834702256,0.023,97186.0,97160.0,0.38885644]
["bitfinex","BTCUSD",1733834702257,0.0719,97161.0,97160.0,0.38885644]
["bitfinex","BTCUSD",1733834702587,0.0719,97161.0,97160.0,0.21571551]
["bitfinex","BTCUSD",1733834702970,0.0719,97161.0,97160.0,0.21118798]
["bitfinex","BTCUSD",1733834703206,0.0719,97161.0,97160.0,0.00534398]
["bitfinex","BTCUSD",1733834703600,0.0719,97161.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733834703601,0.0719,97161.0,97152.0,0.15]
["bitfinex","BTCUSD",1733834703806,0.0719,97161.0,97157.0,0.205851]
["bitfinex","BTCUSD",1733834704164,0.0719,97161.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733834704464,0.0719,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733834704790,0.0719,97161.0,97160.0,0.00534398]
["bitfinex","BTCUSD",1733834705223,0.1505,97161.0,97160.0,0.00534398]
["bitfinex","BTCUSD",1733834705419,0.0719,97155.0,97147.0,0.15]
["bitfinex","BTCUSD",1733834705630,0.0786,97161.0,97140.0,0.18309834]
["bitfinex","BTCUSD",1733834705631,0.0719,97150.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834705828,0.0786,97161.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834705829,0.0719,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834706110,0.1505,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834706329,0.2003,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834706721,0.20046775,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834707948,0.82051299,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834708301,0.84551299,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834708625,0.84551299,97141.0,97140.0,0.0050859]
["bitfinex","BTCUSD",1733834708829,0.84551299,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834709230,0.82351299,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834709454,0.71818775,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834714200,0.92861628,97141.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1733834714436,0.92861628,97141.0,97090.0,0.18301244]
["bitfinex","BTCUSD",1733834714437,0.0719,97111.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733834714816,0.58662,97111.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733834715134,0.58662,97111.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834715537,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834715767,0.58662,97111.0,97110.0,0.00464495]
["bitfinex","BTCUSD",1733834716266,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834717374,0.51472,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834717790,0.51472,97111.0,97110.0,0.26077224]
["bitfinex","BTCUSD",1733834718217,0.51572,97111.0,97110.0,0.26077224]
["bitfinex","BTCUSD",1733834718622,0.58662,97111.0,97110.0,0.008447]
["bitfinex","BTCUSD",1733834718846,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834719281,0.51572,97111.0,97110.0,0.00764495]
["bitfinex","BTCUSD",1733834719479,0.58762,97111.0,97110.0,0.00764495]
["bitfinex","BTCUSD",1733834719684,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834720053,0.58662,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834720464,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834720872,0.58762,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834721082,0.793569,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834721509,0.58762,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834721686,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834722138,0.58662,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834722366,0.58662,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834722886,0.58662,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834723116,0.51472,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834723531,0.51472,97111.0,97110.0,0.007447]
["bitfinex","BTCUSD",1733834723532,0.58762,97111.0,97110.0,0.007447]
["bitfinex","BTCUSD",1733834723932,0.58762,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834724132,0.51572,97111.0,97110.0,0.20859695]
["bitfinex","BTCUSD",1733834724333,0.51572,97111.0,97110.0,0.213399]
["bitfinex","BTCUSD",1733834725592,0.58762,97111.0,97110.0,0.007447]
["bitfinex","BTCUSD",1733834725951,0.58762,97111.0,97110.0,0.00064495]
["bitfinex","BTCUSD",1733834726398,0.58662,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834726849,0.58762,97111.0,97110.0,0.00264495]
["bitfinex","BTCUSD",1733834727027,0.51572,97111.0,97110.0,0.007447]
["bitfinex","BTCUSD",1733834727238,0.51572,97111.0,97110.0,0.26277224]
["bitfinex","BTCUSD",1733834728118,0.51472,97111.0,97110.0,0.26277224]
["bitfinex","BTCUSD",1733834728654,0.51472,97111.0,97110.0,0.26677224]
["bitfinex","BTCUSD",1733834729064,0.51472,97111.0,97110.0,0.26477224]
["bitfinex","BTCUSD",1733834729729,0.51472,97111.0,97110.0,0.26077224]
["bitfinex","BTCUSD",1733834730156,0.51472,97111.0,97110.0,0.26877224]
["bitfinex","BTCUSD",1733834730362,0.51472,97111.0,97110.0,0.51987224]
["bitfinex","BTCUSD",1733834730363,0.47353,97111.0,97110.0,0.51987224]
["bitfinex","BTCUSD",1733834730559,0.47353,97111.0,97110.0,0.56430228]
["bitfinex","BTCUSD",1733834730560,0.38182256,97111.0,97110.0,0.56430228]
["bitfinex","BTCUSD",1733834730708,0.30422256,97111.0,97110.0,0.53887224]
["bitfinex","BTCUSD",1733834730899,0.30422256,97111.0,97110.0,0.54487224]
["bitfinex","BTCUSD",1733834731108,0.20124756,97111.0,97110.0,0.54487224]
["bitfinex","BTCUSD",1733834731301,0.20124756,97111.0,97110.0,0.54728408]
["bitfinex","BTCUSD",1733834731504,0.19591364,97111.0,97110.0,0.54728408]
["bitfinex","BTCUSD",1733834731717,0.06346843,97111.0,97110.0,0.52828408]
["bitfinex","BTCUSD",1733834731922,0.0001718,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733834732234,0.0001718,97140.0,97139.0,0.69423547]
["bitfinex","BTCUSD",1733834732431,8e-07,97140.0,97139.0,0.69423547]
["bitfinex","BTCUSD",1733834732845,8e-07,97140.0,97139.0,0.71723547]
["bitfinex","BTCUSD",1733834733329,8e-07,97140.0,97139.0,0.63913547]
["bitfinex","BTCUSD",1733834733478,8e-07,97140.0,97139.0,0.61613547]
["bitfinex","BTCUSD",1733834733689,0.0010008,97140.0,97139.0,0.62413547]
["bitfinex","BTCUSD",1733834733891,0.0010008,97140.0,97139.0,0.49497323]
["bitfinex","BTCUSD",1733834734093,0.0010008,97140.0,97139.0,0.64497323]
["bitfinex","BTCUSD",1733834734341,0.0010008,97140.0,97139.0,0.65197323]
["bitfinex","BTCUSD",1733834734548,8e-07,97140.0,97139.0,0.64397323]
["bitfinex","BTCUSD",1733834734765,8e-07,97140.0,97139.0,0.72207323]
["bitfinex","BTCUSD",1733834734976,0.0010008,97140.0,97139.0,0.74115587]
["bitfinex","BTCUSD",1733834735179,0.083,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733834735675,0.083,97177.0,97176.0,0.21063903]
["bitfinex","BTCUSD",1733834735985,0.0497,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733834736106,0.083,97188.0,97181.0,0.31112624]
["bitfinex","BTCUSD",1733834736299,0.083,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1733834736505,0.0497,97195.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733834736735,0.0497,97195.0,97189.0,0.31590354]
["bitfinex","BTCUSD",1733834736736,0.00033967,97190.0,97189.0,0.31590354]
["bitfinex","BTCUSD",1733834737912,0.00033967,97190.0,97189.0,0.46590354]
["bitfinex","BTCUSD",1733834739788,0.00033967,97190.0,97189.0,0.69400354]
["bitfinex","BTCUSD",1733834740179,6.7e-07,97190.0,97189.0,0.70706714]
["bitfinex","BTCUSD",1733834740386,6.7e-07,97190.0,97189.0,0.75821757]
["bitfinex","BTCUSD",1733834740585,6.7e-07,97190.0,97189.0,0.78507054]
["bitfinex","BTCUSD",1733834740786,6.7e-07,97190.0,97189.0,0.72492011]
["bitfinex","BTCUSD",1733834740999,6.7e-07,97190.0,97189.0,0.74792011]
["bitfinex","BTCUSD",1733834741141,6.7e-07,97190.0,97189.0,0.76092011]
["bitfinex","BTCUSD",1733834741349,0.000172,97220.0,97189.0,0.76092011]
["bitfinex","BTCUSD",1733834741350,0.000172,97220.0,97209.0,0.433842]
["bitfinex","BTCUSD",1733834741555,0.00029819,97210.0,97209.0,0.46106724]
["bitfinex","BTCUSD",1733834741753,0.00029819,97210.0,97209.0,0.4658112]
["bitfinex","BTCUSD",1733834741953,0.00029819,97210.0,97209.0,0.6158112]
["bitfinex","BTCUSD",1733834742596,0.000172,97220.0,97209.0,0.6158112]
["bitfinex","BTCUSD",1733834742597,0.000172,97220.0,97219.0,0.355721]
["bitfinex","BTCUSD",1733834742800,0.000172,97220.0,97219.0,0.46104624]
["bitfinex","BTCUSD",1733834743007,0.000172,97220.0,97219.0,0.46576504]
["bitfinex","BTCUSD",1733834744155,0.000172,97220.0,97219.0,0.26004404]
["bitfinex","BTCUSD",1733834744333,0.000172,97220.0,97219.0,0.26904404]
["bitfinex","BTCUSD",1733834745177,0.000172,97220.0,97219.0,0.26004404]
["bitfinex","BTCUSD",1733834745337,0.000172,97220.0,97219.0,0.46576504]
["bitfinex","BTCUSD",1733834746167,0.000172,97220.0,97219.0,0.46676504]
["bitfinex","BTCUSD",1733834746375,0.000172,97220.0,97219.0,0.61676504]
["bitfinex","BTCUSD",1733834746613,0.0497,97241.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733834746838,0.0001718,97280.0,97229.0,0.46102424]
["bitfinex","BTCUSD",1733834746839,0.1254,97255.0,97229.0,0.46102424]
["bitfinex","BTCUSD",1733834747017,0.1254,97255.0,97229.0,0.4680647]
["bitfinex","BTCUSD",1733834747623,0.1254,97255.0,97229.0,0.6961647]
["bitfinex","BTCUSD",1733834748047,0.1254,97255.0,97229.0,0.6270647]
["bitfinex","BTCUSD",1733834748490,0.1254,97255.0,97229.0,0.65764088]
["bitfinex","BTCUSD",1733834748703,0.1254,97255.0,97229.0,0.6571006]
["bitfinex","BTCUSD",1733834749028,0.1254,97255.0,97229.0,0.6591006]
["bitfinex","BTCUSD",1733834749648,0.1254,97255.0,97229.0,0.5091006]
["bitfinex","BTCUSD",1733834749853,0.1254,97255.0,97229.0,0.6591006]
["bitfinex","BTCUSD",1733834750059,0.1254,97255.0,97229.0,0.7372006]
["bitfinex","BTCUSD",1733834750060,8e-07,97230.0,97229.0,0.7372006]
["bitfinex","BTCUSD",1733834750263,0.205533,97308.0,97229.0,0.7372006]
["bitfinex","BTCUSD",1733834750264,0.0782,97265.0,97239.0,0.355678]
["bitfinex","BTCUSD",1733834750463,0.0472,97268.0,97239.0,0.68910324]
["bitfinex","BTCUSD",1733834750683,8e-07,97240.0,97239.0,0.69610598]
["bitfinex","BTCUSD",1733834751342,8e-07,97240.0,97239.0,0.46800598]
["bitfinex","BTCUSD",1733834751856,0.00016846,97240.0,97239.0,0.46800598]
["bitfinex","BTCUSD",1733834752033,0.00016846,97240.0,97239.0,0.47841668]
["bitfinex","BTCUSD",1733834752447,0.00016846,97240.0,97239.0,0.46800598]
["bitfinex","BTCUSD",1733834752664,0.00016846,97240.0,97239.0,0.11232798]
["bitfinex","BTCUSD",1733834752665,0.04736846,97240.0,97239.0,0.11232798]
["bitfinex","BTCUSD",1733834753003,0.04736846,97240.0,97239.0,0.10999373]
["bitfinex","BTCUSD",1733834753246,0.04736846,97240.0,97239.0,0.11399373]
["bitfinex","BTCUSD",1733834753433,0.21916846,97240.0,97239.0,0.01366849]
["bitfinex","BTCUSD",1733834753796,0.21916846,97240.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733834753797,0.023,97239.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733834754012,0.0949,97239.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733834754222,0.0949,97239.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733834754432,0.0949,97239.0,97231.0,0.11001385]
["bitfinex","BTCUSD",1733834755115,0.12426846,97240.0,97237.0,0.205682]
["bitfinex","BTCUSD",1733834755327,0.12426846,97240.0,97239.0,0.005]
["bitfinex","BTCUSD",1733834755735,0.12426846,97240.0,97239.0,0.00966849]
["bitfinex","BTCUSD",1733834756173,0.14726846,97240.0,97239.0,0.00966849]
["bitfinex","BTCUSD",1733834756579,0.14726846,97240.0,97239.0,0.00466849]
["bitfinex","BTCUSD",1733834756801,0.14726846,97240.0,97233.0,0.15]
["bitfinex","BTCUSD",1733834756802,0.023,97239.0,97235.0,0.15]
["bitfinex","BTCUSD",1733834757074,0.023,97239.0,97235.0,0.10532524]
["bitfinex","BTCUSD",1733834757560,0.023,97239.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733834757561,0.023,97235.0,97210.0,0.19361716]
["bitfinex","BTCUSD",1733834757760,0.023,97235.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733834757961,0.023,97235.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733834758112,0.023,97235.0,97229.0,0.10532524]
["bitfinex","BTCUSD",1733834758897,0.023,97235.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733834758898,0.205704,97227.0,97212.0,0.205733]
["bitfinex","BTCUSD",1733834759101,0.205704,97227.0,97212.0,0.10532524]
["bitfinex","BTCUSD",1733834759102,0.023,97223.0,97212.0,0.10532524]
["bitfinex","BTCUSD",1733834759336,0.0463,97234.0,97210.0,0.2058248]
["bitfinex","BTCUSD",1733834759337,0.205725,97217.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834759480,0.1412,97216.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834759918,0.023,97214.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834760844,0.0463,97216.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834761045,0.0463,97216.0,97211.0,0.51680024]
["bitfinex","BTCUSD",1733834761257,0.0463,97216.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733834761456,0.023,97214.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834762321,0.0719,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733834762322,0.023,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733834762522,0.0463,97216.0,97211.0,0.31106224]
["bitfinex","BTCUSD",1733834762853,0.0765,97222.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733834763036,0.0463,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733834763241,0.0463,97229.0,97228.0,0.46102724]
["bitfinex","BTCUSD",1733834763792,0.0463,97243.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733834764003,0.0463,97243.0,97239.0,0.46100324]
["bitfinex","BTCUSD",1733834764210,0.0001718,97280.0,97239.0,0.46100324]
["bitfinex","BTCUSD",1733834764211,0.0765,97258.0,97239.0,0.46100324]
["bitfinex","BTCUSD",1733834764611,0.1484,97258.0,97239.0,0.46100324]
["bitfinex","BTCUSD",1733834764990,0.205652,97252.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834765196,0.0719,97251.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834765457,0.0719,97255.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834765651,0.0765,97258.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834765791,0.0719,97257.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834766211,0.0765,97258.0,97239.0,0.25532524]
["bitfinex","BTCUSD",1733834766530,0.0719,97257.0,97239.0,0.26732524]
["bitfinex","BTCUSD",1733834766741,0.023,97243.0,97239.0,0.012]
["bitfinex","BTCUSD",1733834767097,0.023,97243.0,97239.0,0.003]
["bitfinex","BTCUSD",1733834767583,0.21786846,97240.0,97239.0,0.01]
["bitfinex","BTCUSD",1733834767779,0.21786846,97240.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733834767780,0.023,97232.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733834768402,0.205678,97239.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733834768403,0.023,97222.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733834768629,0.023,97222.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733834769055,0.0001716,97230.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834769056,0.023,97220.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834769259,0.0949,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834770686,0.0719,97212.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834770881,0.023,97215.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733834771083,0.023,97215.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834771084,0.0719,97212.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834771517,0.328517,97221.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834771518,0.300638,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834771713,0.0949,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834772066,0.023,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834772247,0.0719,97219.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834772477,0.0719,97219.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733834772651,0.0719,97219.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834772851,0.0719,97211.0,97210.0,0.0080858]
["bitfinex","BTCUSD",1733834773259,0.0719,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834773629,0.0719,97211.0,97210.0,0.0010858]
["bitfinex","BTCUSD",1733834773838,0.0719,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834774844,0.0719,97211.0,97210.0,0.0020858]
["bitfinex","BTCUSD",1733834775496,0.0949,97211.0,97210.0,0.0020858]
["bitfinex","BTCUSD",1733834776077,0.0949,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834776519,0.0719,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733834776761,0.1228,97221.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733834776994,0.1228,97221.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733834776995,0.1228,97221.0,97211.0,0.15]
["bitfinex","BTCUSD",1733834777206,0.1228,97221.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733834777453,0.0001716,97230.0,97222.0,0.15]
["bitfinex","BTCUSD",1733834777660,0.0001716,97230.0,97218.0,0.25532524]
["bitfinex","BTCUSD",1733834777661,0.0001716,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733834778490,0.0001716,97230.0,97224.0,0.15]
["bitfinex","BTCUSD",1733834778711,0.0001716,97230.0,97213.0,0.00309621]
["bitfinex","BTCUSD",1733834778712,0.0719,97226.0,97213.0,0.00309621]
["bitfinex","BTCUSD",1733834778886,0.0001716,97230.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834778887,0.0719,97223.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834779145,0.0719,97223.0,97212.0,0.15]
["bitfinex","BTCUSD",1733834779548,0.0719,97223.0,97217.0,0.001]
["bitfinex","BTCUSD",1733834779932,0.0719,97223.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733834779933,0.205711,97224.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834779934,0.0719,97213.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834780163,0.0001716,97230.0,97210.0,0.0050858]
["bitfinex","BTCUSD",1733834780164,0.0949,97211.0,97210.0,0.0050858]
["bitfinex","BTCUSD",1733834781067,0.0949,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834781892,0.1769,97211.0,97210.0,8.58e-05]
["bitfinex","BTCUSD",1733834782232,0.1769,97211.0,97159.0,0.27596541]
["bitfinex","BTCUSD",1733834782233,0.0472,97189.0,97159.0,0.27596541]
["bitfinex","BTCUSD",1733834782238,0.0472,97189.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733834782239,0.2058,97182.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733834782890,0.2058,97182.0,97155.0,0.09198847]
["bitfinex","BTCUSD",1733834782891,0.205802,97181.0,97170.0,0.10532524]
["bitfinex","BTCUSD",1733834782893,0.205802,97181.0,97155.0,0.09198847]
["bitfinex","BTCUSD",1733834782894,0.205822,97171.0,97169.0,0.10532524]
["bitfinex","BTCUSD",1733834782897,0.205822,97171.0,97141.0,0.1379827]
["bitfinex","BTCUSD",1733834782898,0.0719,97160.0,97150.0,0.00313405]
["bitfinex","BTCUSD",1733834783113,0.0719,97157.0,97150.0,0.00313405]
["bitfinex","BTCUSD",1733834783625,0.0719,97157.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834784070,0.58625,97157.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733834784526,0.58625,97157.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834784759,0.58625,97157.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733834785531,0.58625,97157.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834785532,0.51435,97157.0,97152.0,0.31118624]
["bitfinex","BTCUSD",1733834785990,0.51435,97157.0,97155.0,0.15]
["bitfinex","BTCUSD",1733834786223,0.51435,97157.0,97156.0,0.31117924]
["bitfinex","BTCUSD",1733834786450,0.51435,97157.0,97156.0,0.46117924]
["bitfinex","BTCUSD",1733834786741,0.51435,97157.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834786742,0.51435,97157.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733834786973,0.51435,97157.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834786974,0.0719,97155.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834787213,0.58625,97155.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834788237,0.0452,97154.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834788460,0.55955,97154.0,97150.0,0.00055905]
["bitfinex","BTCUSD",1733834788693,0.55955,97154.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733834789653,0.51435,97154.0,97152.0,0.25532524]
["bitfinex","BTCUSD",1733834789895,0.51435,97154.0,97153.0,0.35586]
["bitfinex","BTCUSD",1733834790159,0.51435,97154.0,97153.0,0.46118524]
["bitfinex","BTCUSD",1733834791090,0.51435,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834791334,0.51435,97154.0,97151.0,0.003]
["bitfinex","BTCUSD",1733834791603,0.51435,97154.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733834791896,0.51435,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1733834792086,0.51435,97154.0,97153.0,0.10732524]
["bitfinex","BTCUSD",1733834792305,0.51435,97154.0,97153.0,0.25635447]
["bitfinex","BTCUSD",1733834792542,0.51435,97154.0,97153.0,0.25532524]
["bitfinex","BTCUSD",1733834794652,0.51435,97154.0,97153.0,0.33342524]
["bitfinex","BTCUSD",1733834794653,0.432006,97154.0,97153.0,0.33342524]
["bitfinex","BTCUSD",1733834794862,0.41142,97154.0,97153.0,0.50642524]
["bitfinex","BTCUSD",1733834795066,0.30849,97154.0,97153.0,0.75272324]
["bitfinex","BTCUSD",1733834795283,0.26659143,97154.0,97153.0,0.76320245]
["bitfinex","BTCUSD",1733834795403,0.26659143,97154.0,97153.0,0.36690445]
["bitfinex","BTCUSD",1733834795607,0.26659143,97154.0,97153.0,0.34390445]
["bitfinex","BTCUSD",1733834795821,0.26659143,97154.0,97153.0,0.50290445]
["bitfinex","BTCUSD",1733834796135,0.26659143,97154.0,97153.0,0.49890445]
["bitfinex","BTCUSD",1733834796534,0.22541943,97154.0,97153.0,0.49890445]
["bitfinex","BTCUSD",1733834796758,0.16366143,97154.0,97153.0,0.52190445]
["bitfinex","BTCUSD",1733834796967,0.16366143,97154.0,97153.0,0.51690445]
["bitfinex","BTCUSD",1733834797317,0.16366143,97154.0,97153.0,0.52390445]
["bitfinex","BTCUSD",1733834797526,0.16366143,97154.0,97153.0,0.35397769]
["bitfinex","BTCUSD",1733834797728,0.16366143,97154.0,97153.0,0.35597769]
["bitfinex","BTCUSD",1733834798173,0.16366143,97154.0,97153.0,0.51297769]
["bitfinex","BTCUSD",1733834798718,0.16366143,97154.0,97153.0,0.34697769]
["bitfinex","BTCUSD",1733834798921,0.16366143,97154.0,97153.0,0.35597769]
["bitfinex","BTCUSD",1733834799201,0.16366143,97154.0,97153.0,0.50397769]
["bitfinex","BTCUSD",1733834799401,0.06073143,97154.0,97153.0,0.52697769]
["bitfinex","BTCUSD",1733834799641,0.06073143,97154.0,97153.0,0.53597769]
["bitfinex","BTCUSD",1733834800224,0.06073143,97154.0,97153.0,0.52897769]
["bitfinex","BTCUSD",1733834800631,0.06073143,97154.0,97153.0,0.53597769]
["bitfinex","BTCUSD",1733834801128,0.06073143,97154.0,97153.0,0.50597769]
["bitfinex","BTCUSD",1733834801331,0.06073143,97154.0,97153.0,0.27787769]
["bitfinex","BTCUSD",1733834801491,0.06073143,97154.0,97153.0,0.26887769]
["bitfinex","BTCUSD",1733834801697,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834801907,0.06073143,97154.0,97153.0,0.11432524]
["bitfinex","BTCUSD",1733834802208,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834803216,0.06073143,97154.0,97153.0,0.11432524]
["bitfinex","BTCUSD",1733834803443,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834803645,0.06073143,97154.0,97153.0,0.11332524]
["bitfinex","BTCUSD",1733834804256,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834804469,0.06073143,97154.0,97153.0,0.25632524]
["bitfinex","BTCUSD",1733834804825,0.06073143,97154.0,97153.0,0.26532524]
["bitfinex","BTCUSD",1733834805037,0.06073143,97154.0,97153.0,0.26432524]
["bitfinex","BTCUSD",1733834805263,0.06073143,97154.0,97153.0,0.25532524]
["bitfinex","BTCUSD",1733834805494,0.06073143,97154.0,97153.0,0.26232524]
["bitfinex","BTCUSD",1733834805856,0.06073143,97154.0,97153.0,0.25632524]
["bitfinex","BTCUSD",1733834806257,0.06073143,97154.0,97153.0,0.33842524]
["bitfinex","BTCUSD",1733834806481,0.06073143,97154.0,97153.0,0.41652524]
["bitfinex","BTCUSD",1733834806689,0.06073143,97154.0,97153.0,0.33442524]
["bitfinex","BTCUSD",1733834806896,0.06073143,97154.0,97153.0,0.33342524]
["bitfinex","BTCUSD",1733834807113,0.06073143,97154.0,97153.0,0.34377736]
["bitfinex","BTCUSD",1733834807316,0.06073143,97154.0,97153.0,0.34677736]
["bitfinex","BTCUSD",1733834807651,0.06073143,97154.0,97153.0,0.34377736]
["bitfinex","BTCUSD",1733834808139,0.06073143,97154.0,97153.0,0.35977736]
["bitfinex","BTCUSD",1733834808427,0.06073143,97154.0,97153.0,0.35077736]
["bitfinex","BTCUSD",1733834808640,0.06073143,97154.0,97153.0,0.34377736]
["bitfinex","BTCUSD",1733834808778,0.06073143,97154.0,97153.0,0.27967736]
["bitfinex","BTCUSD",1733834809003,0.06073143,97154.0,97153.0,0.27067736]
["bitfinex","BTCUSD",1733834809429,0.06073143,97154.0,97153.0,0.30069623]
["bitfinex","BTCUSD",1733834809777,0.06073143,97154.0,97153.0,0.29169623]
["bitfinex","BTCUSD",1733834809981,0.06073143,97154.0,97153.0,0.27467736]
["bitfinex","BTCUSD",1733834810399,0.06073143,97154.0,97153.0,0.27967736]
["bitfinex","BTCUSD",1733834811013,0.06073143,97154.0,97153.0,0.27467736]
["bitfinex","BTCUSD",1733834811212,0.06073143,97154.0,97153.0,0.27967736]
["bitfinex","BTCUSD",1733834811625,0.06073143,97154.0,97153.0,0.27467736]
["bitfinex","BTCUSD",1733834812058,0.06073143,97154.0,97153.0,0.26032524]
["bitfinex","BTCUSD",1733834812264,0.06073143,97154.0,97153.0,0.11932524]
["bitfinex","BTCUSD",1733834812475,0.06073143,97154.0,97153.0,0.014]
["bitfinex","BTCUSD",1733834813085,0.06073143,97154.0,97153.0,0.005]
["bitfinex","BTCUSD",1733834813515,0.21523143,97154.0,97153.0,0.014]
["bitfinex","BTCUSD",1733834813725,0.21523143,97154.0,97153.0,0.11032524]
["bitfinex","BTCUSD",1733834813726,0.14333143,97154.0,97153.0,0.11032524]
["bitfinex","BTCUSD",1733834814100,0.14333143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834814101,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834814306,0.06073143,97154.0,97153.0,0.11032524]
["bitfinex","BTCUSD",1733834814707,0.06073143,97154.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733834815058,0.06073143,97154.0,97153.0,0.10732524]
["bitfinex","BTCUSD",1733834815261,0.06073143,97154.0,97153.0,0.11632524]
["bitfinex","BTCUSD",1733834815478,0.06073143,97154.0,97153.0,0.26632524]
["bitfinex","BTCUSD",1733834815662,0.06073143,97154.0,97153.0,0.25732524]
["bitfinex","BTCUSD",1733834815836,0.06073143,97154.0,97153.0,0.26632524]
["bitfinex","BTCUSD",1733834816505,0.06073143,97154.0,97153.0,0.26432524]
["bitfinex","BTCUSD",1733834816859,0.06073143,97154.0,97153.0,0.26732524]
["bitfinex","BTCUSD",1733834817281,0.06073143,97154.0,97153.0,0.34542524]
["bitfinex","BTCUSD",1733834817282,4.3e-07,97154.0,97153.0,0.34542524]
["bitfinex","BTCUSD",1733834817506,0.0492,97182.0,97153.0,0.34542524]
["bitfinex","BTCUSD",1733834817507,0.0492,97182.0,97181.0,0.355801]
["bitfinex","BTCUSD",1733834817712,0.0492,97182.0,97181.0,0.46112624]
["bitfinex","BTCUSD",1733834818165,0.0492,97182.0,97181.0,0.15]
["bitfinex","BTCUSD",1733834818568,0.0492,97182.0,97177.0,0.20581]
["bitfinex","BTCUSD",1733834818822,0.0492,97182.0,97178.0,0.10532524]
["bitfinex","BTCUSD",1733834819007,0.0492,97182.0,97181.0,0.00012659]
["bitfinex","BTCUSD",1733834819415,0.1211,97182.0,97181.0,0.00712659]
["bitfinex","BTCUSD",1733834819693,0.1211,97182.0,97181.0,0.00012659]
["bitfinex","BTCUSD",1733834819846,0.1211,97182.0,97181.0,0.00212659]
["bitfinex","BTCUSD",1733834820260,0.6356,97182.0,97181.0,0.00012659]
["bitfinex","BTCUSD",1733834820464,0.6356,97182.0,97140.0,0.205886]
["bitfinex","BTCUSD",1733834820465,0.2043,97151.0,97140.0,0.205886]
["bitfinex","BTCUSD",1733834820689,0.2043,97151.0,97150.0,0.00064485]
["bitfinex","BTCUSD",1733834820690,0.7188,97151.0,97150.0,0.00064485]
["bitfinex","BTCUSD",1733834822317,0.7188,97151.0,97150.0,0.00964485]
["bitfinex","BTCUSD",1733834822729,0.6356,97151.0,97140.0,0.38877605]
["bitfinex","BTCUSD",1733834822942,0.6356,97151.0,97138.0,0.205891]
["bitfinex","BTCUSD",1733834822943,0.0832,97150.0,97138.0,0.205891]
["bitfinex","BTCUSD",1733834823147,0.0832,97150.0,97130.0,0.38879605]
["bitfinex","BTCUSD",1733834823148,0.0719,97141.0,97134.0,0.15]
["bitfinex","BTCUSD",1733834823372,0.0719,97141.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733834823570,0.0719,97141.0,97132.0,0.15]
["bitfinex","BTCUSD",1733834823571,0.5864,97141.0,97132.0,0.15]
["bitfinex","BTCUSD",1733834823796,0.205888,97140.0,97132.0,0.15]
["bitfinex","BTCUSD",1733834824164,0.205897,97136.0,97132.0,0.15]
["bitfinex","BTCUSD",1733834824405,0.277797,97136.0,97132.0,0.15]
["bitfinex","BTCUSD",1733834824590,0.277797,97136.0,97121.0,0.15]
["bitfinex","BTCUSD",1733834824591,0.20591,97130.0,97121.0,0.15]
["bitfinex","BTCUSD",1733834824761,0.20591,97130.0,97120.0,0.18297485]
["bitfinex","BTCUSD",1733834824762,0.0719,97127.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834824964,0.205922,97124.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834825285,0.5145,97127.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834826105,0.205918,97126.0,97120.0,0.0090858]
["bitfinex","BTCUSD",1733834826764,0.5864,97127.0,97120.0,0.0130858]
["bitfinex","BTCUSD",1733834826972,0.205918,97126.0,97120.0,0.0040858]
["bitfinex","BTCUSD",1733834827186,0.5145,97127.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834827402,0.5145,97127.0,97126.0,0.15]
["bitfinex","BTCUSD",1733834827604,0.5145,97127.0,97126.0,0.25532524]
["bitfinex","BTCUSD",1733834829199,0.5145,97127.0,97126.0,0.26432524]
["bitfinex","BTCUSD",1733834830634,0.5145,97127.0,97126.0,0.26832524]
["bitfinex","BTCUSD",1733834831300,0.5145,97127.0,97126.0,0.34642524]
["bitfinex","BTCUSD",1733834831814,0.5145,97127.0,97126.0,0.26832524]
["bitfinex","BTCUSD",1733834833193,0.5145,97127.0,97126.0,0.34642524]
["bitfinex","BTCUSD",1733834834369,0.5145,97127.0,97126.0,0.26832524]
["bitfinex","BTCUSD",1733834834984,0.5145,97127.0,97126.0,0.27888476]
["bitfinex","BTCUSD",1733834835401,0.5145,97127.0,97126.0,0.27488476]
["bitfinex","BTCUSD",1733834835803,0.5145,97127.0,97126.0,0.27888476]
["bitfinex","BTCUSD",1733834835999,0.5145,97127.0,97126.0,0.26988476]
["bitfinex","BTCUSD",1733834836274,0.5145,97127.0,97126.0,0.26588476]
["bitfinex","BTCUSD",1733834836480,0.5145,97127.0,97126.0,0.27488476]
["bitfinex","BTCUSD",1733834836682,0.6414,97127.0,97126.0,0.154]
["bitfinex","BTCUSD",1733834836980,0.6414,97127.0,97126.0,0.004]
["bitfinex","BTCUSD",1733834837100,0.6414,97127.0,97126.0,0.013]
["bitfinex","BTCUSD",1733834837295,0.6414,97127.0,97126.0,0.009]
["bitfinex","BTCUSD",1733834837733,0.6414,97127.0,97124.0,0.15]
["bitfinex","BTCUSD",1733834837991,0.6414,97127.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733834838354,0.6414,97127.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834838585,0.0719,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1733834838939,0.6414,97127.0,97120.0,0.10541104]
["bitfinex","BTCUSD",1733834839148,0.5145,97127.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733834839548,0.5145,97127.0,97126.0,0.009]
["bitfinex","BTCUSD",1733834839549,0.50911063,97127.0,97126.0,0.009]
["bitfinex","BTCUSD",1733834839754,0.50966889,97127.0,97126.0,0.33445466]
["bitfinex","BTCUSD",1733834839944,0.50966889,97127.0,97126.0,0.33342524]
["bitfinex","BTCUSD",1733834841354,0.50966889,97127.0,97126.0,0.34342524]
["bitfinex","BTCUSD",1733834841938,0.50966889,97127.0,97126.0,0.36379348]
["bitfinex","BTCUSD",1733834842105,0.50966889,97127.0,97126.0,0.36979348]
["bitfinex","BTCUSD",1733834842106,0.50352089,97127.0,97126.0,0.36979348]
["bitfinex","BTCUSD",1733834842319,0.48780932,97127.0,97126.0,0.54279348]
["bitfinex","BTCUSD",1733834842517,0.19727929,97127.0,97126.0,0.86014887]
["bitfinex","BTCUSD",1733834842715,0.0001718,97160.0,97159.0,0.355848]
["bitfinex","BTCUSD",1733834842919,0.0001718,97160.0,97159.0,0.46117324]
["bitfinex","BTCUSD",1733834843980,0.0001718,97160.0,97159.0,0.46134111]
["bitfinex","BTCUSD",1733834844616,0.0001718,97160.0,97159.0,0.15016787]
["bitfinex","BTCUSD",1733834844818,0.1490718,97160.0,97159.0,0.00916787]
["bitfinex","BTCUSD",1733834845443,0.1989718,97160.0,97159.0,0.01416787]
["bitfinex","BTCUSD",1733834845896,0.1989718,97160.0,97159.0,0.00916787]
["bitfinex","BTCUSD",1733834846223,0.077,97139.0,97132.0,0.205903]
["bitfinex","BTCUSD",1733834846474,0.077,97139.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733834846676,0.077,97139.0,97135.0,0.10532524]
["bitfinex","BTCUSD",1733834847078,0.077,97139.0,97137.0,0.15]
["bitfinex","BTCUSD",1733834847280,0.077,97139.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733834847281,0.0719,97148.0,97138.0,0.25532524]
["bitfinex","BTCUSD",1733834847540,0.0796,97150.0,97141.0,0.15]
["bitfinex","BTCUSD",1733834847541,0.0719,97145.0,97141.0,0.15]
["bitfinex","BTCUSD",1733834847711,0.0719,97145.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733834847861,0.0719,97145.0,97143.0,0.15]
["bitfinex","BTCUSD",1733834848501,0.0796,97150.0,97143.0,0.15]
["bitfinex","BTCUSD",1733834848502,0.0719,97148.0,97145.0,0.15]
["bitfinex","BTCUSD",1733834848703,0.0796,97150.0,97147.0,0.15]
["bitfinex","BTCUSD",1733834848905,0.0796,97150.0,97148.0,0.10532524]
["bitfinex","BTCUSD",1733834849512,0.0796,97150.0,97148.0,0.31119624]
["bitfinex","BTCUSD",1733834849716,0.0796,97150.0,97148.0,0.10532524]
["bitfinex","BTCUSD",1733834850291,0.0796,97150.0,97148.0,0.31119524]
["bitfinex","BTCUSD",1733834850887,0.0796,97150.0,97148.0,0.31719524]
["bitfinex","BTCUSD",1733834851234,0.0796,97150.0,97148.0,0.31119524]
["bitfinex","BTCUSD",1733834851453,0.0796,97150.0,97148.0,0.31819524]
["bitfinex","BTCUSD",1733834852195,0.0502393,97160.0,97159.0,0.15]
["bitfinex","BTCUSD",1733834853149,0.5648593,97160.0,97159.0,0.15]
["bitfinex","BTCUSD",1733834854310,0.5648593,97160.0,97159.0,0.157]
["bitfinex","BTCUSD",1733834855514,0.5149593,97160.0,97159.0,0.153]
["bitfinex","BTCUSD",1733834855719,0.5149593,97160.0,97159.0,0.25832524]
["bitfinex","BTCUSD",1733834855915,0.5149593,97160.0,97159.0,0.25532524]
["bitfinex","BTCUSD",1733834856423,0.5149593,97160.0,97159.0,0.25832524]
["bitfinex","BTCUSD",1733834857053,0.5149593,97160.0,97159.0,0.26860301]
["bitfinex","BTCUSD",1733834857252,0.5149593,97160.0,97159.0,0.26810301]
["bitfinex","BTCUSD",1733834857372,0.5149593,97160.0,97159.0,0.59231607]
["bitfinex","BTCUSD",1733834857575,0.5149593,97160.0,97159.0,0.58931607]
["bitfinex","BTCUSD",1733834857969,0.5149593,97160.0,97159.0,0.59431607]
["bitfinex","BTCUSD",1733834858177,0.5149593,97160.0,97159.0,0.77851506]
["bitfinex","BTCUSD",1733834858391,0.5149593,97160.0,97159.0,0.61018268]
["bitfinex","BTCUSD",1733834858593,0.5149593,97160.0,97159.0,0.62418268]
["bitfinex","BTCUSD",1733834858806,0.5149593,97160.0,97159.0,0.61618268]
["bitfinex","BTCUSD",1733834859494,0.5149593,97160.0,97159.0,0.43017575]
["bitfinex","BTCUSD",1733834860361,0.5149593,97160.0,97159.0,0.43917575]
["bitfinex","BTCUSD",1733834860575,0.5149593,97160.0,97159.0,0.37906962]
["bitfinex","BTCUSD",1733834860778,0.49982701,97160.0,97159.0,0.51727575]
["bitfinex","BTCUSD",1733834861141,0.49982701,97160.0,97159.0,0.37710805]
["bitfinex","BTCUSD",1733834861361,0.49982701,97160.0,97159.0,0.83914192]
["bitfinex","BTCUSD",1733834861362,0.49551592,97160.0,97159.0,0.83914192]
["bitfinex","BTCUSD",1733834861538,0.49551592,97160.0,97159.0,0.37710805]
["bitfinex","BTCUSD",1733834862368,0.49551592,97160.0,97159.0,0.40010805]
["bitfinex","BTCUSD",1733834862700,0.43376092,97160.0,97159.0,0.53827191]
["bitfinex","BTCUSD",1733834863074,0.43376092,97160.0,97159.0,0.53820422]
["bitfinex","BTCUSD",1733834863412,0.39259092,97160.0,97159.0,0.53820422]
["bitfinex","BTCUSD",1733834863613,0.32793109,97160.0,97159.0,0.40010805]
["bitfinex","BTCUSD",1733834863900,0.28668803,97160.0,97159.0,0.40010805]
["bitfinex","BTCUSD",1733834864029,0.28668803,97160.0,97159.0,0.52920422]
["bitfinex","BTCUSD",1733834864230,0.28668803,97160.0,97159.0,0.53220422]
["bitfinex","BTCUSD",1733834864436,0.28668803,97160.0,97159.0,0.71703622]
["bitfinex","BTCUSD",1733834864647,0.28668803,97160.0,97159.0,0.91016445]
["bitfinex","BTCUSD",1733834864863,0.18376303,97160.0,97159.0,0.72603622]
["bitfinex","BTCUSD",1733834865070,0.0796,97193.0,97159.0,0.72603622]
["bitfinex","BTCUSD",1733834865071,0.0796,97193.0,97192.0,0.355778]
["bitfinex","BTCUSD",1733834865272,0.07976769,97193.0,97192.0,0.46110324]
["bitfinex","BTCUSD",1733834865701,0.15166769,97193.0,97192.0,0.15]
["bitfinex","BTCUSD",1733834865919,0.15166769,97193.0,97192.0,0.00698753]
["bitfinex","BTCUSD",1733834866168,0.19686769,97193.0,97192.0,0.00698753]
["bitfinex","BTCUSD",1733834866399,0.19686769,97193.0,97171.0,0.20582]
["bitfinex","BTCUSD",1733834866400,0.0719,97179.0,97171.0,0.411642]
["bitfinex","BTCUSD",1733834866552,0.0719,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733834866773,0.0719,97179.0,97172.0,0.10532524]
["bitfinex","BTCUSD",1733834866774,0.0719,97179.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733834866934,0.0804,97178.0,97176.0,0.11002387]
["bitfinex","BTCUSD",1733834867491,0.0719,97177.0,97176.0,0.00469863]
["bitfinex","BTCUSD",1733834867720,0.40331,97177.0,97176.0,0.00469863]
["bitfinex","BTCUSD",1733834867927,0.205795,97185.0,97140.0,0.18297495]
["bitfinex","BTCUSD",1733834867928,0.0719,97155.0,97150.0,0.01010121]
["bitfinex","BTCUSD",1733834868130,0.0719,97152.0,97150.0,0.01010121]
["bitfinex","BTCUSD",1733834868760,0.0719,97152.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733834868975,0.0719,97152.0,97146.0,0.10532524]
["bitfinex","BTCUSD",1733834869746,0.0719,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1733834870797,0.0729,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1733834870952,0.0729,97152.0,97147.0,0.15]
["bitfinex","BTCUSD",1733834871150,0.0719,97152.0,97149.0,0.15]
["bitfinex","BTCUSD",1733834871558,0.0729,97152.0,97150.0,0.009]
["bitfinex","BTCUSD",1733834872904,0.0719,97152.0,97150.0,0.004]
["bitfinex","BTCUSD",1733834874986,0.0719,97152.0,97150.0,0.013]
["bitfinex","BTCUSD",1733834875667,0.251049,97159.0,97150.0,0.009]
["bitfinex","BTCUSD",1733834875668,0.0719,97151.0,97150.0,0.009]
["bitfinex","BTCUSD",1733834875873,0.0719,97146.0,97145.0,0.0001675]
["bitfinex","BTCUSD",1733834877121,0.277775,97146.0,97145.0,0.0001675]
["bitfinex","BTCUSD",1733834877943,0.326975,97146.0,97145.0,0.0001675]
["bitfinex","BTCUSD",1733834878283,0.326975,97146.0,97145.0,0.0041675]
["bitfinex","BTCUSD",1733834878890,0.326975,97146.0,97145.0,0.0131675]
["bitfinex","BTCUSD",1733834879095,0.326975,97146.0,97145.0,0.0091675]
["bitfinex","BTCUSD",1733834879967,0.1211,97146.0,97145.0,0.0091675]
["bitfinex","BTCUSD",1733834880742,0.1211,97146.0,97145.0,0.0001675]
["bitfinex","BTCUSD",1733834881013,0.1211,97146.0,97145.0,0.0041675]
["bitfinex","BTCUSD",1733834881340,0.1211,97146.0,97145.0,0.0021675]
["bitfinex","BTCUSD",1733834881594,0.63579,97146.0,97145.0,0.0091675]
["bitfinex","BTCUSD",1733834881739,0.63579,97146.0,97145.0,0.0071675]
["bitfinex","BTCUSD",1733834881949,0.63579,97146.0,97145.0,0.0001675]
["bitfinex","BTCUSD",1733834882328,0.63579,97146.0,97145.0,0.0041675]
["bitfinex","BTCUSD",1733834882329,0.71459,97146.0,97145.0,0.0041675]
["bitfinex","BTCUSD",1733834882551,0.71459,97146.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834882552,0.205915,97127.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834882755,0.205928,97121.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834882960,0.405828,97121.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834883181,0.555828,97121.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834883786,0.205949,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834883998,0.405849,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834884408,0.68417424,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733834884611,0.405871,97101.0,97100.0,8.59e-05]
["bitfinex","BTCUSD",1733834885063,0.1999,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834885890,0.2039,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834886501,0.71859,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834887570,0.71459,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834887769,0.71559,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834888321,0.71459,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834888673,0.71559,97101.0,97100.0,0.00064416]
["bitfinex","BTCUSD",1733834892195,0.71559,97101.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834892196,0.0719,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834892399,0.58659,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834894068,0.58759,97086.0,97085.0,0.1197707]
["bitfinex","BTCUSD",1733834894301,0.58759,97086.0,97085.0,0.1217707]
["bitfinex","BTCUSD",1733834897769,0.81399,97086.0,97085.0,0.1217707]
["bitfinex","BTCUSD",1733834898396,0.81399,97086.0,97085.0,0.1197707]
["bitfinex","BTCUSD",1733834898608,0.66399,97086.0,97085.0,0.1197707]
["bitfinex","BTCUSD",1733834898814,0.66699,97086.0,97085.0,0.1197707]
["bitfinex","BTCUSD",1733834899429,0.66399,97086.0,97085.0,0.1197707]
["bitfinex","BTCUSD",1733834900055,0.66299,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834900259,0.66699,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834900703,0.66299,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834900841,0.66599,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834901045,0.66899,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834901240,0.66299,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834901647,0.66899,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834903797,0.58959,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834903999,0.58659,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834904228,0.58859,97086.0,97085.0,0.2627707]
["bitfinex","BTCUSD",1733834904444,0.59059,97086.0,97085.0,0.2627707]
["bitfinex","BTCUSD",1733834904640,0.59059,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834904641,0.58659,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834905210,0.86199,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834905636,0.96731524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834905837,0.96531524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834906740,0.96631524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834906966,1.11631524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834907188,1.11531524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834907382,1.14887712,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834907534,1.11631524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834907740,1.11631524,97086.0,97085.0,0.1137707]
["bitfinex","BTCUSD",1733834908351,1.11631524,97086.0,97085.0,0.1127707]
["bitfinex","BTCUSD",1733834908593,1.20822983,97086.0,97085.0,0.02252438]
["bitfinex","BTCUSD",1733834908792,1.20822983,97086.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834908793,0.201,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834909111,0.921743,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834910113,0.92230136,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834910315,1.07230136,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834911142,1.43372989,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733834911346,1.43372989,97062.0,97031.0,0.00050505]
["bitfinex","BTCUSD",1733834911347,1.43372989,97062.0,97010.0,0.12226863]
["bitfinex","BTCUSD",1733834911348,0.2296,97018.0,97010.0,0.12226863]
["bitfinex","BTCUSD",1733834911553,0.2296,97018.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733834911554,0.15,97012.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733834911756,0.15,97012.0,97011.0,0.11225548]
["bitfinex","BTCUSD",1733834912187,0.66469,97012.0,97011.0,0.11225548]
["bitfinex","BTCUSD",1733834912395,0.66469,97012.0,97011.0,0.00693024]
["bitfinex","BTCUSD",1733834912396,0.87085,97012.0,97011.0,0.00693024]
["bitfinex","BTCUSD",1733834912601,0.15,97004.0,97002.0,0.12226863]
["bitfinex","BTCUSD",1733834912812,0.15,97004.0,96998.0,0.01029346]
["bitfinex","BTCUSD",1733834912813,0.15,97004.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733834913019,0.15,97004.0,97003.0,0.1122858]
["bitfinex","BTCUSD",1733834913020,0.66469,97004.0,97003.0,0.1122858]
["bitfinex","BTCUSD",1733834914283,0.51469,97004.0,97003.0,0.1122858]
["bitfinex","BTCUSD",1733834914488,0.51569,97004.0,97003.0,0.2712858]
["bitfinex","BTCUSD",1733834914696,0.51569,97004.0,97003.0,0.2942858]
["bitfinex","BTCUSD",1733834914897,0.51569,97004.0,97003.0,0.2852858]
["bitfinex","BTCUSD",1733834914898,0.51469,97004.0,97003.0,0.2852858]
["bitfinex","BTCUSD",1733834915068,0.51469,97004.0,97003.0,0.2882858]
["bitfinex","BTCUSD",1733834915220,0.51569,97004.0,97003.0,0.2952858]
["bitfinex","BTCUSD",1733834915432,0.51469,97004.0,97003.0,0.2882858]
["bitfinex","BTCUSD",1733834916275,0.51469,97004.0,97003.0,0.2852858]
["bitfinex","BTCUSD",1733834917139,0.51569,97004.0,97003.0,0.2712858]
["bitfinex","BTCUSD",1733834917558,0.66469,97004.0,97003.0,0.1172858]
["bitfinex","BTCUSD",1733834917970,0.66569,97004.0,97003.0,0.11432524]
["bitfinex","BTCUSD",1733834918187,0.66569,97004.0,97003.0,0.009]
["bitfinex","BTCUSD",1733834918396,0.66569,97004.0,97003.0,0.006]
["bitfinex","BTCUSD",1733834918590,0.66569,97004.0,97003.0,0.015]
["bitfinex","BTCUSD",1733834918591,0.63343172,97004.0,97003.0,0.015]
["bitfinex","BTCUSD",1733834918824,0.63243172,97004.0,97003.0,0.009]
["bitfinex","BTCUSD",1733834919233,0.63243172,97004.0,97003.0,0.012]
["bitfinex","BTCUSD",1733834920099,0.71203172,97004.0,97003.0,0.012]
["bitfinex","BTCUSD",1733834920762,0.71203172,97004.0,97003.0,0.009]
["bitfinex","BTCUSD",1733834920974,0.71203172,97004.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1733834920975,0.15,96977.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733834921185,0.15,96977.0,96974.0,0.20624]
["bitfinex","BTCUSD",1733834921397,0.206209,96989.0,96975.0,0.10532524]
["bitfinex","BTCUSD",1733834921398,0.15,96985.0,96975.0,0.10532524]
["bitfinex","BTCUSD",1733834921574,0.15,96984.0,96975.0,0.11003639]
["bitfinex","BTCUSD",1733834921807,0.206219,96985.0,96975.0,0.11003639]
["bitfinex","BTCUSD",1733834921808,0.15,96977.0,96976.0,0.15]
["bitfinex","BTCUSD",1733834922083,0.15,96977.0,96976.0,0.25532524]
["bitfinex","BTCUSD",1733834922282,0.48443172,97004.0,97003.0,0.008]
["bitfinex","BTCUSD",1733834922486,0.48298939,97004.0,97003.0,0.008]
["bitfinex","BTCUSD",1733834922701,0.206198,96994.0,96978.0,0.15]
["bitfinex","BTCUSD",1733834922914,0.20722,96984.0,96978.0,0.15]
["bitfinex","BTCUSD",1733834923121,0.0485,96983.0,96979.0,0.00470104]
["bitfinex","BTCUSD",1733834923553,0.0485,96983.0,96978.0,0.15]
["bitfinex","BTCUSD",1733834923772,0.52993172,96983.0,96975.0,0.002]
["bitfinex","BTCUSD",1733834923988,0.52993172,96983.0,96979.0,0.00470104]
["bitfinex","BTCUSD",1733834924202,0.52993172,96983.0,96971.0,0.01027901]
["bitfinex","BTCUSD",1733834924203,0.52993172,96983.0,96978.0,0.006]
["bitfinex","BTCUSD",1733834924433,0.206226,96981.0,96978.0,0.006]
["bitfinex","BTCUSD",1733834924636,0.68765772,96981.0,96979.0,0.002]
["bitfinex","BTCUSD",1733834924835,0.68125772,96981.0,96979.0,0.00199909]
["bitfinex","BTCUSD",1733834925044,0.68125772,96981.0,96978.0,0.006]
["bitfinex","BTCUSD",1733834925272,0.48143172,96981.0,96978.0,0.006]
["bitfinex","BTCUSD",1733834925916,0.48143172,96981.0,96978.0,0.002]
["bitfinex","BTCUSD",1733834926122,0.48143172,96981.0,96979.0,0.00470104]
["bitfinex","BTCUSD",1733834926328,0.48143172,96981.0,96980.0,0.15]
["bitfinex","BTCUSD",1733834926743,0.88243172,96981.0,96980.0,0.15469851]
["bitfinex","BTCUSD",1733834926941,0.88243172,96981.0,96980.0,0.26002375]
["bitfinex","BTCUSD",1733834927172,0.88143172,96981.0,96980.0,0.26002375]
["bitfinex","BTCUSD",1733834927375,0.88243172,96981.0,96980.0,0.26002375]
["bitfinex","BTCUSD",1733834927578,0.88243172,96981.0,96980.0,0.25532524]
["bitfinex","BTCUSD",1733834927783,0.88143172,96981.0,96980.0,0.25532524]
["bitfinex","BTCUSD",1733834928196,0.88143172,96981.0,96980.0,0.00472334]
["bitfinex","BTCUSD",1733834928638,0.88143172,96981.0,96978.0,0.01348793]
["bitfinex","BTCUSD",1733834928639,0.88143172,96981.0,96978.0,0.01048793]
["bitfinex","BTCUSD",1733834928844,0.88143172,96981.0,96980.0,0.00772334]
["bitfinex","BTCUSD",1733834929044,0.88143172,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1733834929275,0.88143172,96981.0,96980.0,0.00772334]
["bitfinex","BTCUSD",1733834929659,0.88243172,96981.0,96980.0,0.01572334]
["bitfinex","BTCUSD",1733834930099,0.88143172,96981.0,96980.0,0.15472334]
["bitfinex","BTCUSD",1733834930309,0.88243172,96981.0,96980.0,0.16372334]
["bitfinex","BTCUSD",1733834930523,0.88243172,96981.0,96980.0,0.26904858]
["bitfinex","BTCUSD",1733834930736,0.88143172,96981.0,96980.0,0.26304858]
["bitfinex","BTCUSD",1733834931164,0.88243172,96981.0,96980.0,0.26904858]
["bitfinex","BTCUSD",1733834931582,0.88243172,96981.0,96980.0,0.27204858]
["bitfinex","BTCUSD",1733834932238,0.88243172,96981.0,96980.0,0.16672334]
["bitfinex","BTCUSD",1733834934815,0.48243172,96981.0,96980.0,0.16672334]
["bitfinex","BTCUSD",1733834935020,0.48243172,96981.0,96980.0,0.27204858]
["bitfinex","BTCUSD",1733834936206,0.48243172,96981.0,96980.0,0.16680924]
["bitfinex","BTCUSD",1733834936340,0.48243172,96981.0,96980.0,0.16380924]
["bitfinex","BTCUSD",1733834936547,0.48243172,96981.0,96980.0,0.16680924]
["bitfinex","BTCUSD",1733834936838,0.48243172,96981.0,96980.0,0.00780924]
["bitfinex","BTCUSD",1733834936839,0.55923172,96981.0,96980.0,0.00780924]
["bitfinex","BTCUSD",1733834937074,0.55923172,96981.0,96980.0,0.00480924]
["bitfinex","BTCUSD",1733834937303,0.55923172,96981.0,96980.0,0.01380924]
["bitfinex","BTCUSD",1733834937476,0.55923172,96981.0,96980.0,0.15880924]
["bitfinex","BTCUSD",1733834937839,0.55923172,96981.0,96980.0,0.01280924]
["bitfinex","BTCUSD",1733834938047,0.55923172,96981.0,96971.0,0.12245702]
["bitfinex","BTCUSD",1733834938048,0.66786163,96981.0,96929.0,0.00050505]
["bitfinex","BTCUSD",1733834938264,0.206266,96962.0,96956.0,0.01022933]
["bitfinex","BTCUSD",1733834938501,0.91549772,96962.0,96956.0,0.01022933]
["bitfinex","BTCUSD",1733834938744,0.91549772,96962.0,96932.0,0.20633]
["bitfinex","BTCUSD",1733834939055,0.91549772,96962.0,96930.0,0.12245702]
["bitfinex","BTCUSD",1733834939056,0.96109772,96962.0,96930.0,0.12245702]
["bitfinex","BTCUSD",1733834939228,0.96109772,96962.0,96931.0,0.00103152]
["bitfinex","BTCUSD",1733834939229,1.0304886,96962.0,96931.0,0.00103152]
["bitfinex","BTCUSD",1733834939428,1.21642296,96962.0,96929.0,0.00050505]
["bitfinex","BTCUSD",1733834939650,0.15,96959.0,96940.0,0.12245702]
["bitfinex","BTCUSD",1733834939779,0.15,96959.0,96929.0,0.00050505]
["bitfinex","BTCUSD",1733834939780,0.206299,96947.0,96931.0,0.15]
["bitfinex","BTCUSD",1733834940000,0.68773072,96947.0,96931.0,0.00103155]
["bitfinex","BTCUSD",1733834940204,0.68773072,96947.0,96931.0,0.15103155]
["bitfinex","BTCUSD",1733834940409,0.0778,96946.0,96931.0,0.15103155]
["bitfinex","BTCUSD",1733834940611,0.55923172,96946.0,96931.0,0.15103155]
["bitfinex","BTCUSD",1733834941263,0.55923172,96946.0,96931.0,0.15]
["bitfinex","BTCUSD",1733834941464,0.206302,96945.0,96941.0,0.0014]
["bitfinex","BTCUSD",1733834941683,0.68773372,96945.0,96941.0,0.0014]
["bitfinex","BTCUSD",1733834941964,0.68773372,96945.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733834942181,0.48143172,96945.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733834942395,0.206306,96943.0,96941.0,0.0014]
["bitfinex","BTCUSD",1733834942764,0.68773772,96943.0,96941.0,0.0014]
["bitfinex","BTCUSD",1733834942936,0.68773772,96943.0,96941.0,0.0034]
["bitfinex","BTCUSD",1733834942937,0.48143172,96943.0,96941.0,0.0034]
["bitfinex","BTCUSD",1733834943170,0.48143172,96943.0,96941.0,0.0014]
["bitfinex","BTCUSD",1733834943437,0.48143172,96943.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733834943654,0.48143172,96943.0,96942.0,0.25532524]
["bitfinex","BTCUSD",1733834943860,0.48143172,96943.0,96942.0,0.46163324]
["bitfinex","BTCUSD",1733834944478,0.45516336,96943.0,96942.0,0.48463324]
["bitfinex","BTCUSD",1733834944677,0.428997,96943.0,96942.0,0.49783324]
["bitfinex","BTCUSD",1733834945240,0.428997,96943.0,96942.0,1.93230724]
["bitfinex","BTCUSD",1733834945241,0.1181137,96943.0,96942.0,1.93230724]
["bitfinex","BTCUSD",1733834945449,0.1181137,96943.0,96942.0,1.93930724]
["bitfinex","BTCUSD",1733834945620,0.10932615,96943.0,96942.0,1.93930724]
["bitfinex","BTCUSD",1733834945878,0.0001718,96990.0,96942.0,1.93930724]
["bitfinex","BTCUSD",1733834946132,0.0001718,96990.0,96989.0,0.15]
["bitfinex","BTCUSD",1733834946536,0.0001718,96990.0,96989.0,0.25549237]
["bitfinex","BTCUSD",1733834947689,0.5156918,96990.0,96989.0,0.25549237]
["bitfinex","BTCUSD",1733834947889,0.5156918,96990.0,96989.0,0.25949237]
["bitfinex","BTCUSD",1733834950201,0.5156918,96990.0,96989.0,0.25849237]
["bitfinex","BTCUSD",1733834950564,0.5156918,96990.0,96989.0,0.25949237]
["bitfinex","BTCUSD",1733834950989,0.5156918,96990.0,96989.0,0.25849237]
["bitfinex","BTCUSD",1733834951157,0.5156918,96990.0,96989.0,0.25549237]
["bitfinex","BTCUSD",1733834951400,0.5156918,96990.0,96989.0,0.26149237]
["bitfinex","BTCUSD",1733834951599,0.5156918,96990.0,96989.0,0.27049237]
["bitfinex","BTCUSD",1733834951789,0.5156918,96990.0,96989.0,0.26149237]
["bitfinex","BTCUSD",1733834952883,0.5156918,96990.0,96989.0,0.27849237]
["bitfinex","BTCUSD",1733834953020,0.5156918,96990.0,96989.0,0.28349237]
["bitfinex","BTCUSD",1733834953463,0.51100842,96990.0,96989.0,0.29249237]
["bitfinex","BTCUSD",1733834953681,0.51100842,96990.0,96989.0,0.28749237]
["bitfinex","BTCUSD",1733834953900,0.51100842,96990.0,96989.0,0.29249237]
["bitfinex","BTCUSD",1733834954113,0.51100842,96990.0,96989.0,0.28349237]
["bitfinex","BTCUSD",1733834954321,0.51100842,96990.0,96989.0,0.44907697]
["bitfinex","BTCUSD",1733834954523,0.50464255,96990.0,96989.0,0.45807697]
["bitfinex","BTCUSD",1733834954727,0.50464255,96990.0,96989.0,0.46507697]
["bitfinex","BTCUSD",1733834954728,0.50157562,96990.0,96989.0,0.46507697]
["bitfinex","BTCUSD",1733834955136,0.50157562,96990.0,96989.0,0.61507697]
["bitfinex","BTCUSD",1733834955137,0.49873,96990.0,96989.0,0.61507697]
["bitfinex","BTCUSD",1733834955548,0.2791058,96990.0,96989.0,1.22334597]
["bitfinex","BTCUSD",1733834955786,0.27458339,96990.0,96989.0,1.22334597]
["bitfinex","BTCUSD",1733834956006,0.19209939,96990.0,96989.0,1.22334597]
["bitfinex","BTCUSD",1733834956207,0.15137026,96990.0,96989.0,1.22334597]
["bitfinex","BTCUSD",1733834956407,0.15137026,96990.0,96989.0,1.21434597]
["bitfinex","BTCUSD",1733834956622,0.15137026,96990.0,96989.0,1.20734597]
["bitfinex","BTCUSD",1733834956821,0.15137026,96990.0,96989.0,1.34503547]
["bitfinex","BTCUSD",1733834957039,0.0761,97039.0,97003.0,0.15]
["bitfinex","BTCUSD",1733834957248,0.0761,97039.0,96989.0,1.35913189]
["bitfinex","BTCUSD",1733834957249,0.0761,97039.0,97019.0,0.27832524]
["bitfinex","BTCUSD",1733834957468,0.0761,97039.0,97009.0,0.15]
["bitfinex","BTCUSD",1733834957469,0.0761,97039.0,97038.0,0.356104]
["bitfinex","BTCUSD",1733834957697,0.0474,97040.0,97039.0,0.15]
["bitfinex","BTCUSD",1733834957891,0.0474,97040.0,97039.0,0.25532524]
["bitfinex","BTCUSD",1733834958100,0.0761,97047.0,97046.0,0.356087]
["bitfinex","BTCUSD",1733834958311,0.0474,97053.0,97052.0,0.356075]
["bitfinex","BTCUSD",1733834958507,0.0474,97053.0,97052.0,0.46140024]
["bitfinex","BTCUSD",1733834958716,0.51519,97053.0,97052.0,0.46140024]
["bitfinex","BTCUSD",1733834958927,0.51519,97053.0,97052.0,0.48440024]
["bitfinex","BTCUSD",1733834959133,0.51519,97053.0,97052.0,0.49472898]
["bitfinex","BTCUSD",1733834959340,0.51519,97053.0,97052.0,0.5155267]
["bitfinex","BTCUSD",1733834959551,0.51253919,97053.0,97052.0,0.5155267]
["bitfinex","BTCUSD",1733834960067,0.47132519,97053.0,97052.0,0.8155267]
["bitfinex","BTCUSD",1733834960297,0.45071819,97053.0,97052.0,0.8155267]
["bitfinex","BTCUSD",1733834960499,0.45071819,97053.0,97052.0,1.3404987]
["bitfinex","BTCUSD",1733834960668,0.45071819,97053.0,97052.0,0.5155267]
["bitfinex","BTCUSD",1733834961104,0.45071819,97053.0,97052.0,0.6655267]
["bitfinex","BTCUSD",1733834961508,0.45071819,97053.0,97052.0,0.6745267]
["bitfinex","BTCUSD",1733834961679,0.45071819,97053.0,97052.0,0.6665267]
["bitfinex","BTCUSD",1733834962082,0.45071819,97053.0,97052.0,0.5165267]
["bitfinex","BTCUSD",1733834962308,0.45071819,97053.0,97052.0,0.6665267]
["bitfinex","BTCUSD",1733834962461,0.45071819,97053.0,97052.0,0.5165267]
["bitfinex","BTCUSD",1733834962892,0.45071819,97053.0,97052.0,0.3435267]
["bitfinex","BTCUSD",1733834963112,0.45071819,97053.0,97052.0,0.11565398]
["bitfinex","BTCUSD",1733834963329,0.45071819,97053.0,97052.0,0.10632524]
["bitfinex","BTCUSD",1733834963532,0.45071819,97053.0,97043.0,0.412188]
["bitfinex","BTCUSD",1733834963746,0.45071819,97053.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733834963970,0.45071819,97053.0,97052.0,0.001]
["bitfinex","BTCUSD",1733834964391,0.45071819,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1733834964837,0.45071819,97053.0,97045.0,0.15]
["bitfinex","BTCUSD",1733834965036,0.45071819,97053.0,97047.0,0.15]
["bitfinex","BTCUSD",1733834965241,0.45071819,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1733834966452,0.45071819,97053.0,97044.0,0.206091]
["bitfinex","BTCUSD",1733834966453,0.45071819,97053.0,97045.0,0.15]
["bitfinex","BTCUSD",1733834966874,0.45071819,97053.0,97045.0,0.154]
["bitfinex","BTCUSD",1733834967056,0.45071819,97053.0,97045.0,0.004]
["bitfinex","BTCUSD",1733834967467,0.45071819,97053.0,97039.0,0.00016713]
["bitfinex","BTCUSD",1733834967468,0.49691819,97053.0,97039.0,0.00016713]
["bitfinex","BTCUSD",1733834967674,0.2836,97040.0,97039.0,0.00016713]
["bitfinex","BTCUSD",1733834967875,0.73431819,97040.0,97039.0,0.00016713]
["bitfinex","BTCUSD",1733834968655,0.73431819,97040.0,97010.0,0.18371702]
["bitfinex","BTCUSD",1733834968656,0.206134,97024.0,97006.0,0.20617]
["bitfinex","BTCUSD",1733834968853,0.206134,97024.0,97010.0,0.18371702]
["bitfinex","BTCUSD",1733834968854,0.45071819,97024.0,97010.0,0.18371702]
["bitfinex","BTCUSD",1733834969070,0.45071819,97024.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733834969268,0.45071819,97024.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733834969476,0.45071819,97024.0,97019.0,0.412288]
["bitfinex","BTCUSD",1733834969672,0.45071819,97024.0,97021.0,0.41228]
["bitfinex","BTCUSD",1733834969875,0.45071819,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733834970111,0.45071819,97024.0,97023.0,0.46146124]
["bitfinex","BTCUSD",1733834971206,0.4458361,97024.0,97023.0,0.48846124]
["bitfinex","BTCUSD",1733834971818,0.4458361,97024.0,97023.0,0.49546124]
["bitfinex","BTCUSD",1733834973524,0.4458361,97024.0,97023.0,0.48846124]
["bitfinex","BTCUSD",1733834974013,0.4458361,97024.0,97023.0,0.49346124]
["bitfinex","BTCUSD",1733834974324,0.4458361,97024.0,97023.0,0.49646124]
["bitfinex","BTCUSD",1733834974937,0.4458361,97024.0,97023.0,0.47346124]
["bitfinex","BTCUSD",1733834975356,0.4458361,97024.0,97023.0,0.46146124]
["bitfinex","BTCUSD",1733834975529,0.4458361,97024.0,97023.0,0.47046124]
["bitfinex","BTCUSD",1733834976675,0.4468361,97024.0,97023.0,0.47746124]
["bitfinex","BTCUSD",1733834977231,0.4468361,97024.0,97023.0,0.47046124]
["bitfinex","BTCUSD",1733834977232,0.4458361,97024.0,97023.0,0.47046124]
["bitfinex","BTCUSD",1733834977655,0.4468361,97024.0,97023.0,0.46746124]
["bitfinex","BTCUSD",1733834977873,0.4468361,97024.0,97023.0,0.64946124]
["bitfinex","BTCUSD",1733834978234,0.4458361,97024.0,97023.0,0.64346124]
["bitfinex","BTCUSD",1733834978781,0.44236633,97024.0,97023.0,0.63446124]
["bitfinex","BTCUSD",1733834978991,0.43629194,97024.0,97023.0,0.64346124]
["bitfinex","BTCUSD",1733834979164,0.43729194,97024.0,97023.0,0.64946124]
["bitfinex","BTCUSD",1733834981259,0.43629194,97024.0,97023.0,0.64346124]
["bitfinex","BTCUSD",1733834981688,0.43729194,97024.0,97023.0,0.65146124]
["bitfinex","BTCUSD",1733834982106,0.43729194,97024.0,97023.0,0.47846124]
["bitfinex","BTCUSD",1733834982263,0.43729194,97024.0,97023.0,0.65146124]
["bitfinex","BTCUSD",1733834983728,0.43729194,97024.0,97023.0,0.80146124]
["bitfinex","BTCUSD",1733834983926,0.2844701,97024.0,97023.0,0.80146124]
["bitfinex","BTCUSD",1733834984138,0.2020181,97024.0,97023.0,4.30404524]
["bitfinex","BTCUSD",1733834984381,0.2061866,97080.0,97023.0,4.30404524]
["bitfinex","BTCUSD",1733834984382,0.0828,97063.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733834984601,0.0457,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733834984796,0.0457,97072.0,97071.0,0.46135924]
["bitfinex","BTCUSD",1733834986090,0.04625905,97072.0,97071.0,0.25532524]
["bitfinex","BTCUSD",1733834986424,0.04625905,97072.0,97071.0,0.26132524]
["bitfinex","BTCUSD",1733834987236,0.04625905,97072.0,97071.0,0.26432524]
["bitfinex","BTCUSD",1733834987552,0.04625905,97072.0,97071.0,0.26132524]
["bitfinex","BTCUSD",1733834987791,0.04625905,97072.0,97066.0,0.15]
["bitfinex","BTCUSD",1733834987958,0.04625905,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1733834988204,0.56135905,97072.0,97071.0,0.011]
["bitfinex","BTCUSD",1733834988402,0.56135905,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1733834988801,0.56135905,97072.0,97071.0,0.011]
["bitfinex","BTCUSD",1733834989238,0.56135905,97072.0,97071.0,0.009]
["bitfinex","BTCUSD",1733834991034,0.56135905,97072.0,97070.0,0.15]
["bitfinex","BTCUSD",1733834991254,0.56135905,97072.0,97071.0,0.46635924]
["bitfinex","BTCUSD",1733834991426,0.51565905,97072.0,97071.0,0.46635924]
["bitfinex","BTCUSD",1733834991628,0.51565905,97072.0,97071.0,0.46135924]
["bitfinex","BTCUSD",1733834991812,0.51565905,97072.0,97071.0,0.48435924]
["bitfinex","BTCUSD",1733834992525,0.51565905,97072.0,97071.0,0.49335924]
["bitfinex","BTCUSD",1733834992733,0.51565905,97072.0,97071.0,0.48835924]
["bitfinex","BTCUSD",1733834993705,0.51565905,97072.0,97071.0,0.50872032]
["bitfinex","BTCUSD",1733834994076,0.51565905,97072.0,97071.0,0.50472032]
["bitfinex","BTCUSD",1733834994406,0.51565905,97072.0,97071.0,0.52072032]
["bitfinex","BTCUSD",1733834994613,0.51565905,97072.0,97071.0,0.51272032]
["bitfinex","BTCUSD",1733834994980,0.51565905,97072.0,97071.0,0.51372032]
["bitfinex","BTCUSD",1733834995179,0.51565905,97072.0,97071.0,0.52072032]
["bitfinex","BTCUSD",1733834996531,0.51565905,97072.0,97071.0,0.49772032]
["bitfinex","BTCUSD",1733834997492,0.51565905,97072.0,97071.0,0.52072032]
["bitfinex","BTCUSD",1733834998722,0.51565905,97072.0,97071.0,1.30959032]
["bitfinex","BTCUSD",1733834998946,0.51258077,97072.0,97071.0,1.30959032]
["bitfinex","BTCUSD",1733834999477,0.50953823,97072.0,97071.0,1.30959032]
["bitfinex","BTCUSD",1733835000735,0.40652323,97072.0,97071.0,1.30959032]
["bitfinex","BTCUSD",1733835001584,0.40652323,97072.0,97071.0,1.21528432]
["bitfinex","BTCUSD",1733835001805,0.40652323,97072.0,97071.0,0.52072032]
["bitfinex","BTCUSD",1733835003469,0.30350823,97072.0,97071.0,4.23902632]
["bitfinex","BTCUSD",1733835003821,0.0001716,97080.0,97071.0,4.23902632]
["bitfinex","BTCUSD",1733835003822,0.0753716,97110.0,97095.0,0.173]
["bitfinex","BTCUSD",1733835004210,0.0001716,97110.0,97109.0,0.355954]
["bitfinex","BTCUSD",1733835004380,0.00033931,97110.0,97109.0,0.48427924]
["bitfinex","BTCUSD",1733835004842,0.00033931,97110.0,97109.0,0.46127924]
["bitfinex","BTCUSD",1733835005369,0.00033931,97110.0,97109.0,0.56932056]
["bitfinex","BTCUSD",1733835005565,0.00033931,97110.0,97109.0,0.71932056]
["bitfinex","BTCUSD",1733835005808,0.00033931,97110.0,97109.0,1.20484156]
["bitfinex","BTCUSD",1733835006514,0.00033931,97110.0,97109.0,1.20797891]
["bitfinex","BTCUSD",1733835007635,0.0468,97127.0,97116.0,0.15]
["bitfinex","BTCUSD",1733835007636,0.04517542,97127.0,97116.0,0.15]
["bitfinex","BTCUSD",1733835007847,0.04517542,97127.0,97126.0,0.46124324]
["bitfinex","BTCUSD",1733835008223,0.04517542,97127.0,97126.0,0.53601119]
["bitfinex","BTCUSD",1733835009242,0.0752,97134.0,97127.0,0.355915]
["bitfinex","BTCUSD",1733835009442,0.0752,97134.0,97129.0,0.25532524]
["bitfinex","BTCUSD",1733835009803,0.0752,97134.0,97129.0,0.33009319]
["bitfinex","BTCUSD",1733835010209,0.0752,97134.0,97129.0,0.28558367]
["bitfinex","BTCUSD",1733835010453,0.0752,97134.0,97129.0,0.33009319]
["bitfinex","BTCUSD",1733835011220,0.0468,97141.0,97129.0,0.33009319]
["bitfinex","BTCUSD",1733835011415,0.0468,97141.0,97129.0,0.29983476]
["bitfinex","BTCUSD",1733835011767,0.0001718,97150.0,97129.0,0.29983476]
["bitfinex","BTCUSD",1733835011768,0.0001718,97150.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733835012001,0.0001718,97150.0,97139.0,0.53598319]
["bitfinex","BTCUSD",1733835012147,0.0001718,97150.0,97139.0,0.46121524]
["bitfinex","BTCUSD",1733835012346,0.0001718,97150.0,97139.0,0.49147367]
["bitfinex","BTCUSD",1733835012549,0.0001718,97150.0,97139.0,0.55898319]
["bitfinex","BTCUSD",1733835013130,0.00033918,97140.0,97139.0,3.26350971]
["bitfinex","BTCUSD",1733835013336,0.00033918,97140.0,97139.0,3.02070371]
["bitfinex","BTCUSD",1733835013536,0.00033918,97140.0,97139.0,2.91815671]
["bitfinex","BTCUSD",1733835013741,0.00033918,97140.0,97139.0,2.92115671]
["bitfinex","BTCUSD",1733835013954,0.00033918,97140.0,97139.0,1.64519071]
["bitfinex","BTCUSD",1733835014401,0.00033918,97140.0,97139.0,1.64219071]
["bitfinex","BTCUSD",1733835014805,0.00033918,97140.0,97139.0,1.68337571]
["bitfinex","BTCUSD",1733835015017,0.00033918,97140.0,97139.0,1.32332371]
["bitfinex","BTCUSD",1733835015220,0.00033918,97140.0,97139.0,1.21337771]
["bitfinex","BTCUSD",1733835015431,0.00033918,97140.0,97139.0,1.18311928]
["bitfinex","BTCUSD",1733835015599,1.8e-07,97140.0,97139.0,1.36337771]
["bitfinex","BTCUSD",1733835015800,1.8e-07,97140.0,97139.0,0.91053671]
["bitfinex","BTCUSD",1733835016159,0.0001718,97150.0,97147.0,0.15]
["bitfinex","BTCUSD",1733835016361,8e-07,97150.0,97149.0,0.46119424]
["bitfinex","BTCUSD",1733835016565,8e-07,97150.0,97149.0,0.85896219]
["bitfinex","BTCUSD",1733835017373,8e-07,97150.0,97149.0,0.78419424]
["bitfinex","BTCUSD",1733835017575,8e-07,97150.0,97149.0,0.82870376]
["bitfinex","BTCUSD",1733835017897,0.0813722,97180.0,97179.0,0.355805]
["bitfinex","BTCUSD",1733835018095,0.0813722,97180.0,97179.0,0.46113024]
["bitfinex","BTCUSD",1733835018096,0.08193104,97180.0,97179.0,0.46113024]
["bitfinex","BTCUSD",1733835019052,0.00055884,97180.0,97179.0,0.46113024]
["bitfinex","BTCUSD",1733835019489,0.00055884,97180.0,97179.0,0.4714361]
["bitfinex","BTCUSD",1733835020076,0.00055884,97180.0,97179.0,0.4764361]
["bitfinex","BTCUSD",1733835020520,0.00055884,97180.0,97179.0,0.26032524]
["bitfinex","BTCUSD",1733835020762,0.13155884,97180.0,97179.0,0.26032524]
["bitfinex","BTCUSD",1733835021163,0.13155884,97180.0,97179.0,0.26932524]
["bitfinex","BTCUSD",1733835022217,0.13155884,97180.0,97179.0,0.164]
["bitfinex","BTCUSD",1733835022458,0.13155884,97180.0,97143.0,0.20588]
["bitfinex","BTCUSD",1733835022459,0.0832,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733835022641,0.0832,97164.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733835022642,0.205839,97163.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835022858,0.0478,97162.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835023285,0.205854,97156.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835023707,0.0478,97162.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835023910,0.411687,97161.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835024112,0.205843,97161.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733835024321,0.205843,97161.0,97155.0,0.10632524]
["bitfinex","BTCUSD",1733835025140,0.205846,97160.0,97155.0,0.10632524]
["bitfinex","BTCUSD",1733835025344,0.0478,97162.0,97155.0,0.10632524]
["bitfinex","BTCUSD",1733835025971,0.0478,97162.0,97155.0,0.10932524]
["bitfinex","BTCUSD",1733835026379,0.0478,97162.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733835026511,0.0478,97162.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733835027078,0.56242,97162.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733835027250,0.56242,97162.0,97159.0,0.15]
["bitfinex","BTCUSD",1733835027464,0.56242,97162.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733835027655,0.56242,97162.0,97160.0,0.31117124]
["bitfinex","BTCUSD",1733835027861,0.56242,97162.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733835029161,0.56242,97162.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733835029365,0.56242,97162.0,97161.0,0.31116824]
["bitfinex","BTCUSD",1733835029990,0.56242,97162.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733835030938,0.56242,97162.0,97161.0,0.10632524]
["bitfinex","BTCUSD",1733835031255,0.56242,97162.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733835031733,0.56242,97162.0,97161.0,0.10732524]
["bitfinex","BTCUSD",1733835031854,0.56242,97162.0,97161.0,0.11636113]
["bitfinex","BTCUSD",1733835032774,0.56242,97162.0,97161.0,0.01403589]
["bitfinex","BTCUSD",1733835032961,0.64022,97162.0,97161.0,0.01203589]
["bitfinex","BTCUSD",1733835033167,0.64022,97162.0,97140.0,0.01057338]
["bitfinex","BTCUSD",1733835033168,0.0778,97161.0,97140.0,0.01057338]
["bitfinex","BTCUSD",1733835033319,0.0778,97161.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733835033555,0.59242,97161.0,97141.0,0.11441281]
["bitfinex","BTCUSD",1733835033719,0.205866,97151.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733835033916,0.720486,97151.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733835034121,0.51462,97151.0,97142.0,0.00908498]
["bitfinex","BTCUSD",1733835034322,0.51462,97151.0,97143.0,0.10532524]
["bitfinex","BTCUSD",1733835034525,0.51462,97151.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733835034744,0.51462,97151.0,97150.0,0.46119224]
["bitfinex","BTCUSD",1733835034942,0.51462,97151.0,97150.0,0.47025655]
["bitfinex","BTCUSD",1733835035513,0.51462,97151.0,97150.0,0.26438955]
["bitfinex","BTCUSD",1733835035942,0.51562,97151.0,97150.0,0.26438955]
["bitfinex","BTCUSD",1733835036166,0.51562,97151.0,97150.0,0.00906431]
["bitfinex","BTCUSD",1733835036167,0.51462,97151.0,97150.0,0.00906431]
["bitfinex","BTCUSD",1733835036347,0.720485,97151.0,97150.0,0.00906431]
["bitfinex","BTCUSD",1733835036552,0.721485,97151.0,97150.0,0.008]
["bitfinex","BTCUSD",1733835036783,0.721485,97151.0,97150.0,0.011]
["bitfinex","BTCUSD",1733835036929,0.720485,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1733835037348,0.51462,97151.0,97141.0,0.15]
["bitfinex","BTCUSD",1733835037544,0.0778,97142.0,97132.0,0.15]
["bitfinex","BTCUSD",1733835037743,0.59242,97142.0,97134.0,0.355901]
["bitfinex","BTCUSD",1733835037946,0.59242,97142.0,97140.0,0.205886]
["bitfinex","BTCUSD",1733835038283,0.59242,97142.0,97141.0,0.15]
["bitfinex","BTCUSD",1733835039023,0.59242,97142.0,97135.0,0.31122324]
["bitfinex","BTCUSD",1733835039024,0.59242,97142.0,97135.0,0.10532524]
["bitfinex","BTCUSD",1733835039386,0.59242,97142.0,97135.0,0.10549282]
["bitfinex","BTCUSD",1733835039604,0.59242,97142.0,97140.0,0.003]
["bitfinex","BTCUSD",1733835039761,0.59242,97142.0,97136.0,0.15]
["bitfinex","BTCUSD",1733835039762,0.59242,97142.0,97141.0,0.10732524]
["bitfinex","BTCUSD",1733835040179,0.59242,97142.0,97141.0,0.10932524]
["bitfinex","BTCUSD",1733835040979,0.59242,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1733835041183,0.64072,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1733835041530,0.64072,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1733835041704,0.64072,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1733835042641,0.64072,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1733835042875,0.64072,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1733835043289,0.64072,97142.0,97135.0,0.00016758]
["bitfinex","BTCUSD",1733835043290,0.287196,97136.0,97135.0,0.00016758]
["bitfinex","BTCUSD",1733835043505,0.801816,97136.0,97135.0,0.00016758]
["bitfinex","BTCUSD",1733835044757,0.805816,97136.0,97135.0,0.00016758]
["bitfinex","BTCUSD",1733835045188,0.955816,97136.0,97135.0,0.00016758]
["bitfinex","BTCUSD",1733835045812,0.287207,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733835046010,0.287207,97131.0,97080.0,0.1220364]
["bitfinex","BTCUSD",1733835046011,0.287207,97131.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733835046012,0.1295,97124.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733835046265,0.1295,97124.0,97094.0,0.041212]
["bitfinex","BTCUSD",1733835046266,0.0813,97095.0,97094.0,0.041212]
["bitfinex","BTCUSD",1733835046498,0.0813,97095.0,97082.0,0.10532524]
["bitfinex","BTCUSD",1733835046499,0.64412,97095.0,97082.0,0.11456539]
["bitfinex","BTCUSD",1733835046689,0.64412,97095.0,97082.0,0.10532524]
["bitfinex","BTCUSD",1733835046894,0.206003,97086.0,97082.0,0.14654424]
["bitfinex","BTCUSD",1733835047108,0.51462,97086.0,97083.0,0.00923756]
["bitfinex","BTCUSD",1733835047328,0.51462,97086.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733835047531,0.51462,97086.0,97084.0,0.31133224]
["bitfinex","BTCUSD",1733835047765,0.51462,97086.0,97085.0,0.00923238]
["bitfinex","BTCUSD",1733835047964,0.51462,97086.0,97085.0,0.11455762]
["bitfinex","BTCUSD",1733835048183,0.51462,97086.0,97085.0,0.10532524]
["bitfinex","BTCUSD",1733835048374,0.51462,97086.0,97085.0,0.26455762]
["bitfinex","BTCUSD",1733835050454,0.51462,97086.0,97085.0,0.26655762]
["bitfinex","BTCUSD",1733835051417,0.51562,97086.0,97085.0,0.27255762]
["bitfinex","BTCUSD",1733835052237,0.51462,97086.0,97085.0,0.26655762]
["bitfinex","BTCUSD",1733835052438,0.51462,97086.0,97085.0,0.26455762]
["bitfinex","BTCUSD",1733835052641,0.51562,97086.0,97085.0,0.29455762]
["bitfinex","BTCUSD",1733835053215,0.51562,97086.0,97085.0,0.27458979]
["bitfinex","BTCUSD",1733835053450,0.51562,97086.0,97085.0,0.27455762]
["bitfinex","BTCUSD",1733835054608,0.51562,97086.0,97085.0,0.26755762]
["bitfinex","BTCUSD",1733835054609,0.51462,97086.0,97085.0,0.26755762]
["bitfinex","BTCUSD",1733835054755,0.51462,97086.0,97085.0,0.26455762]
["bitfinex","BTCUSD",1733835054958,0.51562,97086.0,97085.0,0.27355762]
["bitfinex","BTCUSD",1733835055433,0.51462,97086.0,97085.0,0.26455762]
["bitfinex","BTCUSD",1733835055638,0.51462,97086.0,97085.0,0.27055762]
["bitfinex","BTCUSD",1733835055639,0.51562,97086.0,97085.0,0.27055762]
["bitfinex","BTCUSD",1733835056450,0.51562,97086.0,97085.0,0.27555762]
["bitfinex","BTCUSD",1733835056805,0.51562,97086.0,97085.0,0.27055762]
["bitfinex","BTCUSD",1733835057210,0.51562,97086.0,97085.0,0.27355762]
["bitfinex","BTCUSD",1733835057843,0.51562,97086.0,97085.0,0.29655762]
["bitfinex","BTCUSD",1733835058759,0.41262,97086.0,97085.0,0.44655762]
["bitfinex","BTCUSD",1733835058969,0.41162,97086.0,97085.0,0.44055762]
["bitfinex","BTCUSD",1733835059284,0.41262,97086.0,97085.0,0.44655762]
["bitfinex","BTCUSD",1733835059727,0.41262,97086.0,97085.0,0.45355762]
["bitfinex","BTCUSD",1733835059728,0.39202,97086.0,97085.0,0.45355762]
["bitfinex","BTCUSD",1733835059939,0.35082,97086.0,97085.0,0.45355762]
["bitfinex","BTCUSD",1733835060606,0.30962,97086.0,97085.0,0.45355762]
["bitfinex","BTCUSD",1733835060822,0.30962,97086.0,97085.0,0.53155762]
["bitfinex","BTCUSD",1733835060823,0.2437996,97086.0,97085.0,0.53155762]
["bitfinex","BTCUSD",1733835060950,0.1257,97146.0,97098.0,0.15]
["bitfinex","BTCUSD",1733835061148,0.1257,97146.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733835061149,0.0001716,97140.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733835061355,0.0001716,97140.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733835061583,0.0001716,97140.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835061776,0.20589,97139.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835061972,0.205901,97134.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835062177,0.0783,97139.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835062356,0.0783,97139.0,97124.0,0.15]
["bitfinex","BTCUSD",1733835062705,0.0783,97139.0,97132.0,0.001]
["bitfinex","BTCUSD",1733835062904,0.0783,97139.0,97132.0,0.10632524]
["bitfinex","BTCUSD",1733835063061,0.205893,97138.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835063459,0.205901,97134.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835063656,0.798941,97134.0,97133.0,0.00919025]
["bitfinex","BTCUSD",1733835063860,0.798941,97134.0,97132.0,0.001]
["bitfinex","BTCUSD",1733835063861,0.15,97133.0,97132.0,0.001]
["bitfinex","BTCUSD",1733835064091,0.2283,97133.0,97132.0,0.001]
["bitfinex","BTCUSD",1733835064325,0.205918,97126.0,97113.0,0.205944]
["bitfinex","BTCUSD",1733835064480,0.720658,97126.0,97114.0,0.10532524]
["bitfinex","BTCUSD",1733835064836,0.720658,97126.0,97116.0,0.3279754]
["bitfinex","BTCUSD",1733835064837,0.51474,97126.0,97116.0,0.3279754]
["bitfinex","BTCUSD",1733835065084,0.51474,97126.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733835065305,0.51474,97126.0,97125.0,0.35592]
["bitfinex","BTCUSD",1733835065489,0.51474,97126.0,97125.0,0.46124524]
["bitfinex","BTCUSD",1733835065696,0.51474,97126.0,97125.0,0.47045617]
["bitfinex","BTCUSD",1733835066025,0.51474,97126.0,97125.0,0.49345617]
["bitfinex","BTCUSD",1733835066242,0.34382873,97126.0,97125.0,0.84197717]
["bitfinex","BTCUSD",1733835066437,0.34382873,97126.0,97125.0,0.88836687]
["bitfinex","BTCUSD",1733835066438,0.33353668,97126.0,97125.0,0.88836687]
["bitfinex","BTCUSD",1733835066644,0.33053668,97126.0,97125.0,0.84197717]
["bitfinex","BTCUSD",1733835066850,0.32565899,97126.0,97125.0,0.83114817]
["bitfinex","BTCUSD",1733835067236,0.32565899,97126.0,97125.0,0.49345617]
["bitfinex","BTCUSD",1733835067657,0.32565899,97126.0,97125.0,0.47045617]
["bitfinex","BTCUSD",1733835067861,0.32565899,97126.0,97125.0,0.12053617]
["bitfinex","BTCUSD",1733835068063,0.32665899,97126.0,97125.0,0.12053617]
["bitfinex","BTCUSD",1733835068279,0.32565899,97126.0,97125.0,0.12053617]
["bitfinex","BTCUSD",1733835068800,0.32665899,97126.0,97125.0,0.12153617]
["bitfinex","BTCUSD",1733835069016,0.32665899,97126.0,97125.0,0.27153617]
["bitfinex","BTCUSD",1733835069392,0.32565899,97126.0,97125.0,0.27053617]
["bitfinex","BTCUSD",1733835069544,0.32565899,97126.0,97125.0,0.26453617]
["bitfinex","BTCUSD",1733835069749,0.32565899,97126.0,97125.0,0.27353617]
["bitfinex","BTCUSD",1733835069946,0.32565899,97126.0,97125.0,0.27553617]
["bitfinex","BTCUSD",1733835070361,0.32565899,97126.0,97125.0,0.27353617]
["bitfinex","BTCUSD",1733835072250,0.32565899,97126.0,97125.0,0.01821093]
["bitfinex","BTCUSD",1733835072444,0.40395899,97126.0,97125.0,0.01821093]
["bitfinex","BTCUSD",1733835072646,0.55395899,97126.0,97125.0,0.01821093]
["bitfinex","BTCUSD",1733835072848,0.55395899,97126.0,97092.0,0.205988]
["bitfinex","BTCUSD",1733835072849,0.0795,97122.0,97092.0,0.205988]
["bitfinex","BTCUSD",1733835073085,0.0795,97122.0,97090.0,0.18317251]
["bitfinex","BTCUSD",1733835073086,0.205952,97110.0,97090.0,0.18317251]
["bitfinex","BTCUSD",1733835073290,0.205952,97110.0,97087.0,0.2265898]
["bitfinex","BTCUSD",1733835073291,0.53161099,97110.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733835073536,0.53161099,97110.0,97087.0,0.206]
["bitfinex","BTCUSD",1733835073740,0.53161099,97110.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835073741,0.61111099,97110.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835074139,0.61111099,97110.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733835074367,0.61111099,97110.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835074582,0.61111099,97110.0,97086.0,0.206001]
["bitfinex","BTCUSD",1733835074783,0.61111099,97110.0,97083.0,0.165]
["bitfinex","BTCUSD",1733835075027,0.61311099,97110.0,97087.0,0.15]
["bitfinex","BTCUSD",1733835076205,0.61411099,97110.0,97087.0,0.15]
["bitfinex","BTCUSD",1733835076548,0.66081099,97110.0,97087.0,0.15]
["bitfinex","BTCUSD",1733835076756,0.66081099,97110.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835077187,0.15,97107.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835077388,0.20596,97106.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733835077975,0.53161899,97106.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733835078182,0.205993,97091.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733835078339,0.32565899,97091.0,97084.0,0.10532524]
["bitfinex","BTCUSD",1733835078548,0.32565899,97091.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835078549,0.205998,97088.0,97085.0,0.00931438]
["bitfinex","BTCUSD",1733835078773,0.206002,97086.0,97085.0,0.00931438]
["bitfinex","BTCUSD",1733835078988,0.206002,97086.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835078989,0.73766399,97086.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835079192,0.0467,97085.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835079387,0.37235899,97085.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835079865,0.37235899,97085.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835080910,0.57836399,97085.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835082367,0.37235899,97085.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835082915,0.206007,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835083124,0.206007,97084.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835083125,0.53166599,97084.0,97083.0,0.015]
["bitfinex","BTCUSD",1733835083561,0.53166599,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835083562,0.68166599,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835084228,1.42618599,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835084403,1.100527,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835084762,0.0795,97084.0,97083.0,0.016]
["bitfinex","BTCUSD",1733835085132,0.0795,97084.0,97083.0,0.12132524]
["bitfinex","BTCUSD",1733835085133,0.52002,97084.0,97083.0,0.12132524]
["bitfinex","BTCUSD",1733835085549,0.52002,97084.0,97083.0,0.2806448]
["bitfinex","BTCUSD",1733835086517,0.51502,97084.0,97083.0,0.2796448]
["bitfinex","BTCUSD",1733835086769,0.51502,97084.0,97083.0,0.3026448]
["bitfinex","BTCUSD",1733835086969,0.51612,97084.0,97083.0,0.3036448]
["bitfinex","BTCUSD",1733835087142,0.51612,97084.0,97083.0,0.32293462]
["bitfinex","BTCUSD",1733835087356,0.430716,97084.0,97083.0,1.06756062]
["bitfinex","BTCUSD",1733835087519,0.40479268,97084.0,97083.0,3.67844097]
["bitfinex","BTCUSD",1733835087731,0.40479268,97084.0,97083.0,3.23652832]
["bitfinex","BTCUSD",1733835087955,0.30178768,97084.0,97083.0,1.06797166]
["bitfinex","BTCUSD",1733835088158,0.30178768,97084.0,97083.0,1.94726966]
["bitfinex","BTCUSD",1733835088355,0.30178768,97084.0,97083.0,1.68962566]
["bitfinex","BTCUSD",1733835088898,0.30178768,97084.0,97083.0,1.42875996]
["bitfinex","BTCUSD",1733835089116,0.26058568,97084.0,97083.0,1.42875996]
["bitfinex","BTCUSD",1733835089316,0.23898468,97084.0,97083.0,1.27875996]
["bitfinex","BTCUSD",1733835089519,0.23898468,97084.0,97083.0,1.43675996]
["bitfinex","BTCUSD",1733835089843,0.24398468,97084.0,97083.0,1.42975996]
["bitfinex","BTCUSD",1733835090072,0.11375219,97084.0,97083.0,1.42975996]
["bitfinex","BTCUSD",1733835090303,0.06958125,97084.0,97083.0,1.47614966]
["bitfinex","BTCUSD",1733835090509,0.00016743,97110.0,97109.0,0.378954]
["bitfinex","BTCUSD",1733835090684,0.00016743,97110.0,97109.0,0.48427924]
["bitfinex","BTCUSD",1733835091109,0.00016743,97110.0,97109.0,0.49387041]
["bitfinex","BTCUSD",1733835092136,0.00016743,97110.0,97109.0,1.22445102]
["bitfinex","BTCUSD",1733835092341,0.00016743,97110.0,97109.0,0.83472302]
["bitfinex","BTCUSD",1733835092950,0.00016743,97110.0,97109.0,0.84672302]
["bitfinex","BTCUSD",1733835093155,0.00016743,97110.0,97109.0,0.68872302]
["bitfinex","BTCUSD",1733835093365,0.00016743,97110.0,97109.0,0.52884143]
["bitfinex","BTCUSD",1733835093565,0.00016743,97110.0,97109.0,0.53784143]
["bitfinex","BTCUSD",1733835094074,0.00016743,97110.0,97109.0,0.53384143]
["bitfinex","BTCUSD",1733835094403,0.00016743,97110.0,97109.0,0.53884143]
["bitfinex","BTCUSD",1733835095734,0.00016743,97110.0,97109.0,0.34536402]
["bitfinex","BTCUSD",1733835095930,0.00016743,97110.0,97109.0,0.12891641]
["bitfinex","BTCUSD",1733835096543,0.00033903,97110.0,97109.0,0.12891641]
["bitfinex","BTCUSD",1733835097334,0.00033903,97110.0,97109.0,0.27891641]
["bitfinex","BTCUSD",1733835099928,0.51521903,97110.0,97109.0,0.27891641]
["bitfinex","BTCUSD",1733835100339,0.51521903,97110.0,97109.0,0.26932524]
["bitfinex","BTCUSD",1733835100778,0.51521903,97110.0,97109.0,0.27820911]
["bitfinex","BTCUSD",1733835101013,0.51521903,97110.0,97109.0,0.30120911]
["bitfinex","BTCUSD",1733835101876,0.51521903,97110.0,97109.0,0.3116939]
["bitfinex","BTCUSD",1733835103436,0.51212584,97110.0,97109.0,0.3116939]
["bitfinex","BTCUSD",1733835103613,0.38875041,97110.0,97109.0,3.57837576]
["bitfinex","BTCUSD",1733835103814,0.27762885,97110.0,97109.0,3.27211676]
["bitfinex","BTCUSD",1733835104018,0.27762885,97110.0,97109.0,3.73793757]
["bitfinex","BTCUSD",1733835104019,0.08962385,97110.0,97109.0,3.73793757]
["bitfinex","BTCUSD",1733835104234,0.04843385,97110.0,97109.0,2.72274757]
["bitfinex","BTCUSD",1733835104439,0.04843385,97110.0,97109.0,0.87993476]
["bitfinex","BTCUSD",1733835104776,0.04843385,97110.0,97109.0,0.72484976]
["bitfinex","BTCUSD",1733835104969,0.04843385,97110.0,97109.0,0.71884976]
["bitfinex","BTCUSD",1733835105306,0.04843385,97110.0,97109.0,0.57684976]
["bitfinex","BTCUSD",1733835105513,0.04843385,97110.0,97109.0,0.3146939]
["bitfinex","BTCUSD",1733835105712,0.04843385,97110.0,97109.0,0.3056939]
["bitfinex","BTCUSD",1733835106157,0.04843385,97110.0,97109.0,0.3146939]
["bitfinex","BTCUSD",1733835107207,0.04843385,97110.0,97109.0,0.31305224]
["bitfinex","BTCUSD",1733835107414,0.04843385,97110.0,97109.0,0.31225514]
["bitfinex","BTCUSD",1733835108157,0.04843385,97110.0,97109.0,0.16225514]
["bitfinex","BTCUSD",1733835108922,0.04860565,97110.0,97109.0,0.16225514]
["bitfinex","BTCUSD",1733835109546,0.04860565,97110.0,97109.0,0.36129758]
["bitfinex","BTCUSD",1733835109764,0.04860565,97110.0,97109.0,1.380251]
["bitfinex","BTCUSD",1733835109915,0.0001716,97140.0,97129.0,0.378911]
["bitfinex","BTCUSD",1733835110083,0.0001716,97140.0,97129.0,0.48423624]
["bitfinex","BTCUSD",1733835110286,0.0001716,97140.0,97129.0,0.4930684]
["bitfinex","BTCUSD",1733835110498,0.0001716,97140.0,97139.0,0.37889]
["bitfinex","BTCUSD",1733835110703,0.0001716,97140.0,97139.0,0.48421524]
["bitfinex","BTCUSD",1733835110908,0.0001716,97140.0,97139.0,0.49302155]
["bitfinex","BTCUSD",1733835111360,0.0001716,97140.0,97139.0,0.54103441]
["bitfinex","BTCUSD",1733835111555,0.0001716,97140.0,97139.0,0.49302155]
["bitfinex","BTCUSD",1733835111761,0.00033918,97140.0,97139.0,0.50316103]
["bitfinex","BTCUSD",1733835112305,0.0819,97164.0,97163.0,0.378839]
["bitfinex","BTCUSD",1733835112511,0.0819,97164.0,97163.0,0.48416424]
["bitfinex","BTCUSD",1733835112714,0.0819,97164.0,97163.0,0.27832524]
["bitfinex","BTCUSD",1733835113048,0.0819,97164.0,97163.0,0.26447631]
["bitfinex","BTCUSD",1733835114335,0.0819,97164.0,97163.0,0.26647631]
["bitfinex","BTCUSD",1733835114679,0.0819,97164.0,97163.0,0.26447631]
["bitfinex","BTCUSD",1733835114845,0.0819,97164.0,97163.0,0.01015107]
["bitfinex","BTCUSD",1733835115050,0.0819,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1733835115683,0.0819,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1733835116118,0.0819,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1733835116542,0.0819,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1733835116736,0.0819,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1733835117736,0.5965,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1733835118174,0.205839,97163.0,97149.0,0.228869]
["bitfinex","BTCUSD",1733835118434,0.205839,97163.0,97150.0,0.25532524]
["bitfinex","BTCUSD",1733835118435,0.720439,97163.0,97150.0,0.25532524]
["bitfinex","BTCUSD",1733835118736,0.720439,97163.0,97150.0,0.2645099]
["bitfinex","BTCUSD",1733835118737,0.205849,97159.0,97150.0,0.2645099]
["bitfinex","BTCUSD",1733835118855,0.720449,97159.0,97151.0,0.023]
["bitfinex","BTCUSD",1733835119067,0.720449,97159.0,97153.0,0.15]
["bitfinex","BTCUSD",1733835119327,0.720449,97159.0,97155.0,0.15]
["bitfinex","BTCUSD",1733835119328,0.926298,97159.0,97155.0,0.15]
["bitfinex","BTCUSD",1733835119480,0.926298,97159.0,97154.0,0.00917432]
["bitfinex","BTCUSD",1733835119481,0.0488,97156.0,97154.0,0.00917432]
["bitfinex","BTCUSD",1733835119990,0.0488,97156.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733835119991,0.205871,97149.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733835120200,0.205871,97149.0,97130.0,0.38908051]
["bitfinex","BTCUSD",1733835120201,0.5146,97149.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733835120391,0.5146,97149.0,97146.0,0.10532524]
["bitfinex","BTCUSD",1733835120600,0.5146,97149.0,97148.0,0.15]
["bitfinex","BTCUSD",1733835120960,0.5146,97149.0,97148.0,0.27832524]
["bitfinex","BTCUSD",1733835121256,0.5146,97149.0,97148.0,0.28751507]
["bitfinex","BTCUSD",1733835124141,0.5146,97149.0,97148.0,0.29351507]
["bitfinex","BTCUSD",1733835124342,0.5146,97149.0,97148.0,0.30407168]
["bitfinex","BTCUSD",1733835124551,0.5146,97149.0,97148.0,0.30107168]
["bitfinex","BTCUSD",1733835125251,0.5146,97149.0,97148.0,0.28751507]
["bitfinex","BTCUSD",1733835125457,0.5146,97149.0,97148.0,0.26451507]
["bitfinex","BTCUSD",1733835125686,0.5146,97149.0,97148.0,0.27051507]
["bitfinex","BTCUSD",1733835126109,0.5146,97149.0,97148.0,0.27551507]
["bitfinex","BTCUSD",1733835126284,0.5146,97149.0,97148.0,0.27051507]
["bitfinex","BTCUSD",1733835126668,0.5922,97149.0,97148.0,0.27951507]
["bitfinex","BTCUSD",1733835126860,0.5922,97149.0,97148.0,0.01518983]
["bitfinex","BTCUSD",1733835127065,0.641,97149.0,97148.0,0.006]
["bitfinex","BTCUSD",1733835127380,0.641,97149.0,97148.0,0.004]
["bitfinex","BTCUSD",1733835127539,0.641,97149.0,97148.0,0.008]
["bitfinex","BTCUSD",1733835128204,0.641,97149.0,97148.0,0.004]
["bitfinex","BTCUSD",1733835129320,0.641,97149.0,97139.0,0.00016758]
["bitfinex","BTCUSD",1733835129321,0.205888,97140.0,97139.0,0.00016758]
["bitfinex","BTCUSD",1733835129518,0.798088,97140.0,97139.0,0.00016758]
["bitfinex","BTCUSD",1733835132284,0.798088,97140.0,97139.0,0.00116758]
["bitfinex","BTCUSD",1733835133463,0.798088,97140.0,97090.0,0.18317251]
["bitfinex","BTCUSD",1733835133464,0.205966,97103.0,97090.0,0.18317251]
["bitfinex","BTCUSD",1733835133663,0.5146,97103.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733835134890,0.5146,97103.0,97101.0,0.10549267]
["bitfinex","BTCUSD",1733835135096,0.205968,97102.0,97101.0,0.10549267]
["bitfinex","BTCUSD",1733835135413,0.720568,97102.0,97101.0,0.00016743]
["bitfinex","BTCUSD",1733835136746,0.720568,97102.0,97101.0,0.00516743]
["bitfinex","BTCUSD",1733835137485,0.949568,97102.0,97101.0,0.00016743]
["bitfinex","BTCUSD",1733835137693,0.078,97081.0,97080.0,8.58e-05]
["bitfinex","BTCUSD",1733835137866,0.078,97081.0,97080.0,0.10541104]
["bitfinex","BTCUSD",1733835138015,0.5926,97081.0,97080.0,0.10541104]
["bitfinex","BTCUSD",1733835138222,0.5926,97081.0,97080.0,0.11477671]
["bitfinex","BTCUSD",1733835138443,0.5926,97081.0,97080.0,0.10541104]
["bitfinex","BTCUSD",1733835139004,0.5926,97081.0,97080.0,0.25541104]
["bitfinex","BTCUSD",1733835139528,0.5926,97081.0,97080.0,0.26477671]
["bitfinex","BTCUSD",1733835140059,0.5926,97081.0,97080.0,0.26877671]
["bitfinex","BTCUSD",1733835141002,0.5926,97081.0,97080.0,0.17145147]
["bitfinex","BTCUSD",1733835141003,0.844913,97081.0,97080.0,0.17145147]
["bitfinex","BTCUSD",1733835141157,0.844913,97081.0,97080.0,0.02145147]
["bitfinex","BTCUSD",1733835141540,0.6389,97081.0,97080.0,0.0120858]
["bitfinex","BTCUSD",1733835141952,0.6389,97081.0,97080.0,0.0080858]
["bitfinex","BTCUSD",1733835142161,0.6399,97081.0,97080.0,8.58e-05]
["bitfinex","BTCUSD",1733835142566,0.6429,97081.0,97080.0,8.58e-05]
["bitfinex","BTCUSD",1733835142779,0.6429,97081.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835142780,0.206034,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835142982,0.206034,97071.0,97040.0,0.18325841]
["bitfinex","BTCUSD",1733835142983,0.206067,97056.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835143263,0.078,97054.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733835143525,0.798672,97054.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733835143734,0.5926,97054.0,97042.0,0.00946404]
["bitfinex","BTCUSD",1733835143935,0.5926,97054.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733835143936,0.206088,97046.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733835144109,0.5926,97054.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733835144110,0.206082,97049.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733835144349,0.5146,97046.0,97044.0,0.00945886]
["bitfinex","BTCUSD",1733835144560,0.5146,97046.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733835144735,0.5146,97046.0,97045.0,0.31141424]
["bitfinex","BTCUSD",1733835144980,0.5146,97046.0,97045.0,0.32087051]
["bitfinex","BTCUSD",1733835145388,0.5146,97046.0,97045.0,0.47087051]
["bitfinex","BTCUSD",1733835146758,0.5146,97046.0,97045.0,0.47987051]
["bitfinex","BTCUSD",1733835147952,0.5146,97046.0,97045.0,0.47087051]
["bitfinex","BTCUSD",1733835148381,0.5156,97046.0,97045.0,0.47987051]
["bitfinex","BTCUSD",1733835149737,0.5156,97046.0,97045.0,0.27378151]
["bitfinex","BTCUSD",1733835151068,0.5156,97046.0,97045.0,0.01845627]
["bitfinex","BTCUSD",1733835151386,0.5156,97046.0,97045.0,0.009]
["bitfinex","BTCUSD",1733835152167,0.5156,97046.0,97045.0,0.01845627]
["bitfinex","BTCUSD",1733835152399,0.5156,97046.0,97045.0,0.26432524]
["bitfinex","BTCUSD",1733835152577,0.5156,97046.0,97045.0,0.27378151]
["bitfinex","BTCUSD",1733835152986,0.5156,97046.0,97045.0,0.16845627]
["bitfinex","BTCUSD",1733835153600,0.5156,97046.0,97045.0,0.01845627]
["bitfinex","BTCUSD",1733835154079,0.5156,97046.0,97045.0,0.009]
["bitfinex","BTCUSD",1733835154719,0.5156,97046.0,97045.0,0.01845627]
["bitfinex","BTCUSD",1733835155008,0.5156,97046.0,97045.0,0.11432524]
["bitfinex","BTCUSD",1733835155212,0.5156,97046.0,97045.0,0.29678151]
["bitfinex","BTCUSD",1733835155417,0.5156,97046.0,97045.0,0.30713784]
["bitfinex","BTCUSD",1733835156692,0.5156,97046.0,97045.0,0.30413784]
["bitfinex","BTCUSD",1733835157074,0.5156,97046.0,97045.0,0.30713784]
["bitfinex","BTCUSD",1733835157439,0.5146,97046.0,97045.0,0.26478151]
["bitfinex","BTCUSD",1733835157638,0.5146,97046.0,97045.0,0.11478151]
["bitfinex","BTCUSD",1733835157869,0.5166,97046.0,97045.0,0.12078151]
["bitfinex","BTCUSD",1733835158042,0.5146,97046.0,97045.0,0.11978151]
["bitfinex","BTCUSD",1733835158503,0.5146,97046.0,97045.0,0.12378151]
["bitfinex","BTCUSD",1733835158708,0.5146,97046.0,97045.0,0.11478151]
["bitfinex","BTCUSD",1733835158909,0.5146,97046.0,97045.0,0.26478151]
["bitfinex","BTCUSD",1733835159087,0.5146,97046.0,97045.0,0.27278151]
["bitfinex","BTCUSD",1733835159291,0.5146,97046.0,97045.0,0.26478151]
["bitfinex","BTCUSD",1733835159491,0.5146,97046.0,97045.0,0.27078151]
["bitfinex","BTCUSD",1733835160113,0.5146,97046.0,97045.0,0.29778151]
["bitfinex","BTCUSD",1733835160489,0.5146,97046.0,97045.0,0.29378151]
["bitfinex","BTCUSD",1733835160859,0.5146,97046.0,97045.0,0.29778151]
["bitfinex","BTCUSD",1733835161045,0.5146,97046.0,97045.0,0.29178151]
["bitfinex","BTCUSD",1733835161247,0.5146,97046.0,97045.0,0.29878151]
["bitfinex","BTCUSD",1733835161460,0.5146,97046.0,97045.0,0.29478151]
["bitfinex","BTCUSD",1733835161577,0.5146,97046.0,97045.0,0.29178151]
["bitfinex","BTCUSD",1733835161777,0.5146,97046.0,97045.0,0.30078151]
["bitfinex","BTCUSD",1733835162023,0.5146,97046.0,97045.0,0.15078151]
["bitfinex","BTCUSD",1733835162581,0.5146,97046.0,97045.0,0.14178151]
["bitfinex","BTCUSD",1733835162844,0.5146,97046.0,97045.0,0.15078151]
["bitfinex","BTCUSD",1733835163262,0.5146,97046.0,97045.0,0.30078151]
["bitfinex","BTCUSD",1733835163761,0.5146,97046.0,97045.0,0.29678151]
["bitfinex","BTCUSD",1733835163762,0.411555,97046.0,97045.0,0.29678151]
["bitfinex","BTCUSD",1733835163936,0.390946,97046.0,97045.0,0.29378151]
["bitfinex","BTCUSD",1733835164141,0.30851,97046.0,97045.0,0.29378151]
["bitfinex","BTCUSD",1733835164342,0.30851,97046.0,97045.0,3.0154168]
["bitfinex","BTCUSD",1733835164343,0.12047333,97046.0,97045.0,3.0154168]
["bitfinex","BTCUSD",1733835164575,0.12047333,97046.0,97045.0,3.7023448]
["bitfinex","BTCUSD",1733835164776,0.12047333,97046.0,97045.0,4.1762328]
["bitfinex","BTCUSD",1733835164919,0.09986533,97046.0,97045.0,4.1922328]
["bitfinex","BTCUSD",1733835165106,0.01743333,97046.0,97045.0,2.6517628]
["bitfinex","BTCUSD",1733835165508,0.01943333,97046.0,97045.0,2.2513848]
["bitfinex","BTCUSD",1733835165732,0.01743333,97046.0,97045.0,1.7968668]
["bitfinex","BTCUSD",1733835165954,1.3e-07,97050.0,97049.0,0.3]
["bitfinex","BTCUSD",1733835166166,1.3e-07,97050.0,97049.0,0.55532524]
["bitfinex","BTCUSD",1733835166376,1.3e-07,97050.0,97049.0,0.58823782]
["bitfinex","BTCUSD",1733835167782,1.3e-07,97050.0,97049.0,0.58923782]
["bitfinex","BTCUSD",1733835167980,1.3e-07,97050.0,97049.0,0.63440511]
["bitfinex","BTCUSD",1733835168189,0.0755,97086.0,97077.0,0.15]
["bitfinex","BTCUSD",1733835168346,0.0755,97086.0,97085.0,0.356005]
["bitfinex","BTCUSD",1733835168577,0.0755,97086.0,97085.0,0.15]
["bitfinex","BTCUSD",1733835168755,0.0755,97086.0,97085.0,0.11514464]
["bitfinex","BTCUSD",1733835169226,0.0755,97086.0,97085.0,0.26514464]
["bitfinex","BTCUSD",1733835169384,0.07566737,97086.0,97085.0,0.26514464]
["bitfinex","BTCUSD",1733835169993,0.07566737,97086.0,97085.0,0.11514464]
["bitfinex","BTCUSD",1733835171192,0.07566737,97086.0,97085.0,0.11814464]
["bitfinex","BTCUSD",1733835171419,0.07566737,97086.0,97085.0,0.12414464]
["bitfinex","BTCUSD",1733835171594,0.07566737,97086.0,97085.0,0.12114464]
["bitfinex","BTCUSD",1733835171805,0.07566737,97086.0,97085.0,0.11868979]
["bitfinex","BTCUSD",1733835172002,0.07566737,97086.0,97085.0,0.0098194]
["bitfinex","BTCUSD",1733835172436,0.07566737,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1733835172580,0.07566737,97086.0,97085.0,0.10632524]
["bitfinex","BTCUSD",1733835173019,0.07566737,97086.0,97085.0,0.11614464]
["bitfinex","BTCUSD",1733835173552,0.07566737,97086.0,97085.0,0.32114964]
["bitfinex","BTCUSD",1733835173893,0.07566737,97086.0,97085.0,0.32214964]
["bitfinex","BTCUSD",1733835174094,0.07566737,97086.0,97085.0,0.32114964]
["bitfinex","BTCUSD",1733835174574,0.07566737,97086.0,97085.0,0.33014964]
["bitfinex","BTCUSD",1733835174742,0.07566737,97086.0,97085.0,0.0128194]
["bitfinex","BTCUSD",1733835175146,0.07566737,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1733835175375,0.07566737,97086.0,97085.0,0.006]
["bitfinex","BTCUSD",1733835175580,0.07566737,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1733835176403,0.07566737,97086.0,97085.0,0.0098194]
["bitfinex","BTCUSD",1733835176629,0.07566737,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733835176843,0.59067737,97086.0,97085.0,0.0148194]
["bitfinex","BTCUSD",1733835177028,0.59067737,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1733835177173,0.59067737,97086.0,97085.0,0.0098194]
["bitfinex","BTCUSD",1733835177375,0.59067737,97086.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733835177576,0.59167737,97086.0,97085.0,0.0098194]
["bitfinex","BTCUSD",1733835177944,0.59167737,97086.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733835178082,0.59067737,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1733835178279,0.59067737,97086.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733835178524,0.59067737,97086.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733835178768,0.59067737,97086.0,97085.0,0.0098194]
["bitfinex","BTCUSD",1733835178941,0.59067737,97086.0,97084.0,0.207006]
["bitfinex","BTCUSD",1733835179141,0.59067737,97086.0,97085.0,0.0108194]
["bitfinex","BTCUSD",1733835180837,0.59067737,97086.0,97085.0,0.0118194]
["bitfinex","BTCUSD",1733835181058,0.59067737,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1733835181258,0.59067737,97086.0,97085.0,0.0118194]
["bitfinex","BTCUSD",1733835181461,0.59067737,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1733835181667,0.59067737,97086.0,97085.0,0.26614464]
["bitfinex","BTCUSD",1733835181868,0.59067737,97086.0,97085.0,0.26639517]
["bitfinex","BTCUSD",1733835181869,0.51517737,97086.0,97085.0,0.26639517]
["bitfinex","BTCUSD",1733835182042,0.51517737,97086.0,97085.0,0.27521457]
["bitfinex","BTCUSD",1733835183570,0.51517737,97086.0,97085.0,0.26514464]
["bitfinex","BTCUSD",1733835183976,0.51517737,97086.0,97085.0,0.27214464]
["bitfinex","BTCUSD",1733835184577,0.51517737,97086.0,97085.0,0.27414464]
["bitfinex","BTCUSD",1733835185089,0.51517737,97086.0,97085.0,0.27214464]
["bitfinex","BTCUSD",1733835186165,0.51517737,97086.0,97085.0,0.27614464]
["bitfinex","BTCUSD",1733835192215,0.51517737,97086.0,97085.0,0.12614464]
["bitfinex","BTCUSD",1733835192434,0.51517737,97086.0,97085.0,0.0208194]
["bitfinex","BTCUSD",1733835192435,0.59517737,97086.0,97085.0,0.0208194]
["bitfinex","BTCUSD",1733835194519,0.59517737,97086.0,97085.0,0.27614464]
["bitfinex","BTCUSD",1733835195501,0.64457737,97086.0,97085.0,0.0208194]
["bitfinex","BTCUSD",1733835195702,0.64457737,97086.0,97085.0,0.011]
["bitfinex","BTCUSD",1733835197253,0.64457737,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1733835197669,0.64457737,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1733835197992,0.64457737,97086.0,97085.0,0.006]
["bitfinex","BTCUSD",1733835198192,0.85058137,97086.0,97074.0,0.206026]
["bitfinex","BTCUSD",1733835198343,0.206005,97085.0,97071.0,0.206033]
["bitfinex","BTCUSD",1733835198546,0.206005,97085.0,97075.0,0.2136477]
["bitfinex","BTCUSD",1733835198547,0.721015,97085.0,97075.0,0.2136477]
["bitfinex","BTCUSD",1733835198758,0.721015,97085.0,97071.0,0.31135824]
["bitfinex","BTCUSD",1733835198759,0.206012,97082.0,97071.0,0.31135824]
["bitfinex","BTCUSD",1733835198953,0.51501,97082.0,97076.0,0.00762076]
["bitfinex","BTCUSD",1733835199282,0.51501,97082.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733835199451,0.51501,97082.0,97070.0,0.38939986]
["bitfinex","BTCUSD",1733835199452,0.51501,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733835199658,0.51501,97082.0,97081.0,0.31133824]
["bitfinex","BTCUSD",1733835199979,0.51501,97082.0,97081.0,0.32148632]
["bitfinex","BTCUSD",1733835200179,0.51501,97082.0,97081.0,0.3189493]
["bitfinex","BTCUSD",1733835201058,0.51501,97082.0,97048.0,0.02071346]
["bitfinex","BTCUSD",1733835201059,0.15,97078.0,97048.0,0.02071346]
["bitfinex","BTCUSD",1733835201301,0.0757,97049.0,97048.0,0.02071346]
["bitfinex","BTCUSD",1733835201478,0.0757,97049.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835201479,0.59071,97049.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835201681,0.59071,97049.0,97045.0,0.09228363]
["bitfinex","BTCUSD",1733835202103,0.59071,97049.0,97043.0,0.09228363]
["bitfinex","BTCUSD",1733835202316,0.59071,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1733835202539,0.59071,97049.0,97048.0,0.10632524]
["bitfinex","BTCUSD",1733835202747,0.51501,97049.0,97048.0,0.10632524]
["bitfinex","BTCUSD",1733835203394,0.51501,97049.0,97048.0,0.60744444]
["bitfinex","BTCUSD",1733835203609,0.51501,97049.0,97048.0,0.7115174]
["bitfinex","BTCUSD",1733835203845,0.0757,97072.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733835204045,0.0757,97072.0,97069.0,0.09232349]
["bitfinex","BTCUSD",1733835204247,0.0757,97072.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733835205430,0.0757,97072.0,97064.0,0.09232349]
["bitfinex","BTCUSD",1733835205652,0.0757,97072.0,97056.0,0.18464698]
["bitfinex","BTCUSD",1733835205653,0.206034,97071.0,97065.0,0.05641736]
["bitfinex","BTCUSD",1733835205924,0.412069,97071.0,97070.0,0.002]
["bitfinex","BTCUSD",1733835206174,0.927169,97071.0,97070.0,0.002]
["bitfinex","BTCUSD",1733835207003,0.927169,97071.0,97070.0,0.006]
["bitfinex","BTCUSD",1733835207004,1.002869,97071.0,97070.0,0.006]
["bitfinex","BTCUSD",1733835207208,1.002869,97071.0,97048.0,0.10510329]
["bitfinex","BTCUSD",1733835207209,0.20606,97059.0,97044.0,0.03218762]
["bitfinex","BTCUSD",1733835207410,0.5151,97059.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733835207624,0.206066,97056.0,97046.0,0.01381578]
["bitfinex","BTCUSD",1733835207826,0.206066,97056.0,97047.0,0.10532524]
["bitfinex","BTCUSD",1733835207997,0.721166,97056.0,97047.0,0.10532524]
["bitfinex","BTCUSD",1733835208544,0.206068,97055.0,97046.0,0.01381578]
["bitfinex","BTCUSD",1733835208739,0.721168,97055.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835209178,0.721168,97055.0,97047.0,0.001]
["bitfinex","BTCUSD",1733835211700,0.927237,97055.0,97047.0,0.001]
["bitfinex","BTCUSD",1733835211906,0.721168,97055.0,97047.0,0.001]
["bitfinex","BTCUSD",1733835212080,0.721168,97055.0,97047.0,0.002]
["bitfinex","BTCUSD",1733835213698,0.721168,97055.0,97043.0,0.00055905]
["bitfinex","BTCUSD",1733835213699,0.206092,97044.0,97043.0,0.00055905]
["bitfinex","BTCUSD",1733835213898,1.146892,97044.0,97043.0,0.00055905]
["bitfinex","BTCUSD",1733835214114,0.3764,97041.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835214305,0.8915,97041.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733835214512,0.8915,97041.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835214513,0.481819,97031.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835214685,1.22109474,97031.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835215043,1.32641998,97031.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835215333,0.43254,97021.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835215482,0.68786524,97021.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835215681,1.20296524,97021.0,97020.0,8.59e-05]
["bitfinex","BTCUSD",1733835216308,0.282562,97011.0,97010.0,8.58e-05]
["bitfinex","BTCUSD",1733835216531,0.797662,97011.0,97010.0,8.58e-05]
["bitfinex","BTCUSD",1733835217322,0.947662,97011.0,97010.0,8.58e-05]
["bitfinex","BTCUSD",1733835219357,1.097662,97011.0,97010.0,8.58e-05]
["bitfinex","BTCUSD",1733835219524,1.097662,97011.0,97010.0,0.00025312]
["bitfinex","BTCUSD",1733835221340,1.097662,97011.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835221341,0.481883,97001.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835221582,1.146983,97001.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835222280,1.25230824,97001.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835222487,0.206225,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835222643,0.802625,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835224091,0.85279222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835224422,1.00279222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835225189,1.00379222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835226155,0.64756722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835226357,0.59956722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835226609,0.51826722,96981.0,96980.0,0.27841114]
["bitfinex","BTCUSD",1733835226805,0.51826722,96981.0,96980.0,0.32687565]
["bitfinex","BTCUSD",1733835227009,0.51826722,96981.0,96980.0,0.3326269]
["bitfinex","BTCUSD",1733835227147,0.51626722,96981.0,96980.0,0.3326269]
["bitfinex","BTCUSD",1733835227350,0.51826722,96981.0,96980.0,0.3326269]
["bitfinex","BTCUSD",1733835227568,0.51526722,96981.0,96980.0,0.3326269]
["bitfinex","BTCUSD",1733835227782,0.51626722,96981.0,96980.0,0.32687565]
["bitfinex","BTCUSD",1733835228035,0.51726722,96981.0,96980.0,0.04855041]
["bitfinex","BTCUSD",1733835228245,0.51726722,96981.0,96980.0,0.00583715]
["bitfinex","BTCUSD",1733835228246,0.59856722,96981.0,96980.0,0.00583715]
["bitfinex","BTCUSD",1733835228442,0.64556722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835228917,0.64656722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835229095,0.79656722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835229299,0.79556722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835229452,0.79656722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835229660,1.00179222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835230061,1.00279222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835230259,0.85279222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835230487,1.00179222,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835230901,0.64656722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835231091,0.51726722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835231297,0.51726722,96981.0,96980.0,0.12841114]
["bitfinex","BTCUSD",1733835231500,0.51726722,96981.0,96980.0,0.32687535]
["bitfinex","BTCUSD",1733835231732,0.51626722,96981.0,96980.0,0.3326266]
["bitfinex","BTCUSD",1733835232072,0.51626722,96981.0,96980.0,0.28416239]
["bitfinex","BTCUSD",1733835232073,0.51726722,96981.0,96980.0,0.28416239]
["bitfinex","BTCUSD",1733835232412,0.51626722,96981.0,96980.0,0.28416239]
["bitfinex","BTCUSD",1733835233025,0.51726722,96981.0,96980.0,0.28416239]
["bitfinex","BTCUSD",1733835233925,0.51726722,96981.0,96980.0,0.2856002]
["bitfinex","BTCUSD",1733835234456,0.51626722,96981.0,96980.0,0.2856002]
["bitfinex","BTCUSD",1733835234764,0.51526722,96981.0,96980.0,0.35842704]
["bitfinex","BTCUSD",1733835235314,0.51526722,96981.0,96980.0,0.35642704]
["bitfinex","BTCUSD",1733835235732,0.51526722,96981.0,96980.0,0.35842704]
["bitfinex","BTCUSD",1733835235930,0.51526722,96981.0,96980.0,0.2341018]
["bitfinex","BTCUSD",1733835236180,0.51526722,96981.0,96980.0,0.00727496]
["bitfinex","BTCUSD",1733835236574,0.51526722,96981.0,96980.0,0.01127496]
["bitfinex","BTCUSD",1733835236778,0.51526722,96981.0,96980.0,8.59e-05]
["bitfinex","BTCUSD",1733835237179,0.51526722,96981.0,96980.0,0.0040859]
["bitfinex","BTCUSD",1733835237640,0.51526722,96981.0,96972.0,0.01869602]
["bitfinex","BTCUSD",1733835238025,0.51526722,96981.0,96973.0,0.14233392]
["bitfinex","BTCUSD",1733835238230,0.51526722,96981.0,96973.0,0.1495366]
["bitfinex","BTCUSD",1733835238609,0.72149322,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1733835239110,0.51526722,96981.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733835239350,0.51526722,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1733835239531,0.51526722,96981.0,96974.0,0.03606974]
["bitfinex","BTCUSD",1733835239776,0.72149422,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1733835240071,0.51526722,96981.0,96974.0,0.02886901]
["bitfinex","BTCUSD",1733835240274,0.51526722,96981.0,96975.0,0.03288767]
["bitfinex","BTCUSD",1733835240478,0.51526722,96981.0,96975.0,0.00575903]
["bitfinex","BTCUSD",1733835240605,0.51526722,96981.0,96973.0,0.004]
["bitfinex","BTCUSD",1733835240828,0.20624,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733835241028,0.72134,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733835241288,0.5151,96974.0,96952.0,0.023]
["bitfinex","BTCUSD",1733835241620,0.206279,96956.0,96953.0,0.00724159]
["bitfinex","BTCUSD",1733835242022,0.721379,96956.0,96950.0,8.59e-05]
["bitfinex","BTCUSD",1733835242410,0.5151,96956.0,96950.0,8.59e-05]
["bitfinex","BTCUSD",1733835242816,0.5171,96956.0,96950.0,8.59e-05]
["bitfinex","BTCUSD",1733835243049,0.5151,96956.0,96950.0,8.59e-05]
["bitfinex","BTCUSD",1733835243263,0.5151,96956.0,96951.0,0.51790324]
["bitfinex","BTCUSD",1733835243463,0.5171,96956.0,96954.0,0.15]
["bitfinex","BTCUSD",1733835243702,0.5171,96956.0,96955.0,0.46160624]
["bitfinex","BTCUSD",1733835243703,0.5151,96956.0,96955.0,0.46160624]
["bitfinex","BTCUSD",1733835243893,0.5151,96956.0,96955.0,0.4903964]
["bitfinex","BTCUSD",1733835244093,0.48815834,96956.0,96955.0,0.6403964]
["bitfinex","BTCUSD",1733835244296,0.48385491,96956.0,96955.0,0.6403964]
["bitfinex","BTCUSD",1733835244553,0.47159988,96956.0,96955.0,0.73676143]
["bitfinex","BTCUSD",1733835244939,0.42155497,96956.0,96955.0,1.38310343]
["bitfinex","BTCUSD",1733835245148,0.41873368,96956.0,96955.0,1.45186358]
["bitfinex","BTCUSD",1733835245356,0.41873368,96956.0,96955.0,1.45331112]
["bitfinex","BTCUSD",1733835245658,0.36659319,96956.0,96955.0,1.60331112]
["bitfinex","BTCUSD",1733835245850,0.27499319,96956.0,96955.0,0.93166912]
["bitfinex","BTCUSD",1733835246051,0.1225986,96956.0,96955.0,2.48651012]
["bitfinex","BTCUSD",1733835246333,0.0450866,96956.0,96955.0,2.49787259]
["bitfinex","BTCUSD",1733835246738,0.0510866,96956.0,96955.0,2.49887259]
["bitfinex","BTCUSD",1733835247011,0.0460866,96956.0,96955.0,2.49787259]
["bitfinex","BTCUSD",1733835247197,0.0758,97003.0,96981.0,0.173]
["bitfinex","BTCUSD",1733835247400,0.0758,97014.0,96999.0,0.356187]
["bitfinex","BTCUSD",1733835247607,0.0758,97014.0,96999.0,0.46151224]
["bitfinex","BTCUSD",1733835247844,0.0758,97014.0,97010.0,0.15]
["bitfinex","BTCUSD",1733835247987,0.0758,97014.0,97010.0,0.356164]
["bitfinex","BTCUSD",1733835248206,0.0758,97014.0,97011.0,0.00570303]
["bitfinex","BTCUSD",1733835248589,0.0758,97014.0,97012.0,0.20616]
["bitfinex","BTCUSD",1733835248794,0.0495,97015.0,97012.0,0.41232]
["bitfinex","BTCUSD",1733835248993,0.00016772,97014.0,97013.0,0.2274187]
["bitfinex","BTCUSD",1733835249316,0.00116772,97014.0,97013.0,0.23454361]
["bitfinex","BTCUSD",1733835249673,0.00016772,97014.0,97013.0,0.23454361]
["bitfinex","BTCUSD",1733835249900,0.00016772,97014.0,97013.0,0.08454361]
["bitfinex","BTCUSD",1733835250123,0.00016772,97014.0,97013.0,0.00712491]
["bitfinex","BTCUSD",1733835250614,0.00016772,97014.0,97013.0,0.11245015]
["bitfinex","BTCUSD",1733835250818,0.00016772,97014.0,97013.0,0.26545015]
["bitfinex","BTCUSD",1733835252033,0.0495,97032.0,97025.0,0.206131]
["bitfinex","BTCUSD",1733835252216,0.0495,97032.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733835252418,0.0495,97032.0,97026.0,0.00709965]
["bitfinex","BTCUSD",1733835252673,0.0495,97032.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733835252808,0.0758,97036.0,97028.0,0.15]
["bitfinex","BTCUSD",1733835253018,0.0493,97046.0,97031.0,0.15]
["bitfinex","BTCUSD",1733835253202,0.0493,97046.0,97041.0,0.206097]
["bitfinex","BTCUSD",1733835253419,0.0493,97046.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733835253659,0.0493,97046.0,97042.0,0.15]
["bitfinex","BTCUSD",1733835253660,0.0493,97046.0,97045.0,0.356089]
["bitfinex","BTCUSD",1733835254110,0.075,97056.0,97045.0,0.15706274]
["bitfinex","BTCUSD",1733835254251,0.075,97056.0,97046.0,0.18631597]
["bitfinex","BTCUSD",1733835254665,0.075,97056.0,97038.0,0.206103]
["bitfinex","BTCUSD",1733835254666,0.07516772,97056.0,97048.0,0.15]
["bitfinex","BTCUSD",1733835255076,0.07516772,97056.0,97049.0,0.00564397]
["bitfinex","BTCUSD",1733835255267,0.07516772,97056.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733835255475,0.07516772,97056.0,97051.0,0.15]
["bitfinex","BTCUSD",1733835255669,0.07516772,97056.0,97051.0,0.15705108]
["bitfinex","BTCUSD",1733835255887,0.07516772,97056.0,97052.0,0.03631301]
["bitfinex","BTCUSD",1733835256092,0.07516772,97056.0,97054.0,0.15]
["bitfinex","BTCUSD",1733835256315,0.00016772,97056.0,97055.0,0.356068]
["bitfinex","BTCUSD",1733835256640,0.00016772,97056.0,97055.0,0.36311132]
["bitfinex","BTCUSD",1733835257225,0.00016772,97056.0,97055.0,0.15704332]
["bitfinex","BTCUSD",1733835257481,0.00016772,97056.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835258822,0.00016772,97056.0,97055.0,0.31886105]
["bitfinex","BTCUSD",1733835259011,0.00016772,97056.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835259323,0.00016772,97056.0,97055.0,0.31786105]
["bitfinex","BTCUSD",1733835259516,0.00016772,97056.0,97055.0,0.32486105]
["bitfinex","BTCUSD",1733835259922,0.00016772,97056.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835260119,0.00016772,97056.0,97055.0,0.32286105]
["bitfinex","BTCUSD",1733835261350,0.00016772,97056.0,97055.0,0.32686105]
["bitfinex","BTCUSD",1733835262127,0.00016772,97056.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835262347,0.00016772,97056.0,97055.0,0.32686105]
["bitfinex","BTCUSD",1733835262843,0.00016772,97056.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835263082,0.075,97083.0,97055.0,0.31386105]
["bitfinex","BTCUSD",1733835263083,0.075,97083.0,97074.0,0.206027]
["bitfinex","BTCUSD",1733835263292,0.075,97083.0,97060.0,0.18336486]
["bitfinex","BTCUSD",1733835263293,0.075,97083.0,97075.0,0.0412062]
["bitfinex","BTCUSD",1733835263492,0.07555884,97083.0,97075.0,0.04821069]
["bitfinex","BTCUSD",1733835265746,0.28156884,97083.0,97075.0,0.04821069]
["bitfinex","BTCUSD",1733835266057,0.28156884,97083.0,97075.0,0.00700449]
["bitfinex","BTCUSD",1733835266058,0.206021,97078.0,97075.0,0.00700449]
["bitfinex","BTCUSD",1733835266183,0.206034,97072.0,97067.0,0.01024576]
["bitfinex","BTCUSD",1733835266386,0.206021,97078.0,97055.0,0.10532524]
["bitfinex","BTCUSD",1733835266597,0.07555884,97083.0,97056.0,0.10532524]
["bitfinex","BTCUSD",1733835266798,0.07555884,97083.0,97057.0,0.03477102]
["bitfinex","BTCUSD",1733835267006,0.07555884,97083.0,97057.0,0.14009626]
["bitfinex","BTCUSD",1733835267218,0.59064884,97083.0,97058.0,0.00703749]
["bitfinex","BTCUSD",1733835267398,0.206013,97081.0,97058.0,0.00703749]
["bitfinex","BTCUSD",1733835267626,0.206035,97071.0,97058.0,0.00703749]
["bitfinex","BTCUSD",1733835267798,0.51509,97081.0,97059.0,0.03996344]
["bitfinex","BTCUSD",1733835268180,0.51509,97071.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733835268293,0.51509,97071.0,97060.0,0.00703361]
["bitfinex","BTCUSD",1733835268503,0.51509,97071.0,97059.0,0.03996344]
["bitfinex","BTCUSD",1733835268504,0.51509,97071.0,97062.0,0.00702973]
["bitfinex","BTCUSD",1733835268887,0.51509,97071.0,97063.0,0.05994231]
["bitfinex","BTCUSD",1733835270524,0.51509,97071.0,97063.0,0.00702778]
["bitfinex","BTCUSD",1733835271135,0.206036,97070.0,97063.0,0.00702778]
["bitfinex","BTCUSD",1733835271342,0.721126,97070.0,97063.0,0.00902778]
["bitfinex","BTCUSD",1733835271538,0.206039,97069.0,97063.0,0.002]
["bitfinex","BTCUSD",1733835271760,0.0809,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1733835271965,0.59599,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1733835272237,0.59599,97064.0,97055.0,0.01011565]
["bitfinex","BTCUSD",1733835272431,0.206062,97058.0,97055.0,0.01011565]
["bitfinex","BTCUSD",1733835272672,0.206069,97055.0,97046.0,0.15]
["bitfinex","BTCUSD",1733835272866,0.0465,97056.0,97046.0,0.15]
["bitfinex","BTCUSD",1733835273047,0.0465,97056.0,97052.0,0.15]
["bitfinex","BTCUSD",1733835273260,0.56159,97056.0,97052.0,0.15]
["bitfinex","BTCUSD",1733835274070,0.56159,97056.0,97048.0,0.15]
["bitfinex","BTCUSD",1733835274268,0.56159,97056.0,97048.0,0.25532524]
["bitfinex","BTCUSD",1733835274577,0.56159,97056.0,97049.0,0.0504987]
["bitfinex","BTCUSD",1733835274801,0.56159,97056.0,97055.0,0.004]
["bitfinex","BTCUSD",1733835274994,0.56159,97056.0,97049.0,0.0504987]
["bitfinex","BTCUSD",1733835275321,0.51509,97056.0,97052.0,0.001]
["bitfinex","BTCUSD",1733835275523,0.51509,97056.0,97055.0,0.15]
["bitfinex","BTCUSD",1733835276296,0.51509,97056.0,97055.0,0.25532524]
["bitfinex","BTCUSD",1733835277849,0.51509,97056.0,97055.0,0.25732524]
["bitfinex","BTCUSD",1733835277971,0.51509,97056.0,97055.0,0.26232524]
["bitfinex","BTCUSD",1733835278566,0.51509,97056.0,97055.0,0.26032524]
["bitfinex","BTCUSD",1733835278946,0.51509,97056.0,97055.0,0.32989704]
["bitfinex","BTCUSD",1733835279147,0.51509,97056.0,97055.0,0.33889704]
["bitfinex","BTCUSD",1733835279310,0.51509,97056.0,97055.0,0.76719804]
["bitfinex","BTCUSD",1733835279510,0.28166105,97056.0,97055.0,0.99662624]
["bitfinex","BTCUSD",1733835279672,0.24752866,97056.0,97055.0,1.03651984]
["bitfinex","BTCUSD",1733835279936,0.23352866,97056.0,97055.0,1.03651984]
["bitfinex","BTCUSD",1733835280141,0.1,97058.0,97055.0,0.99662624]
["bitfinex","BTCUSD",1733835280383,0.0809,97094.0,97084.0,0.15]
["bitfinex","BTCUSD",1733835280689,0.0001718,97100.0,97084.0,0.15]
["bitfinex","BTCUSD",1733835280690,0.00016755,97093.0,97092.0,0.15]
["bitfinex","BTCUSD",1733835280928,0.00016755,97093.0,97092.0,0.25635515]
["bitfinex","BTCUSD",1733835281074,0.00016755,97093.0,97092.0,0.27832524]
["bitfinex","BTCUSD",1733835281695,0.00016755,97093.0,97092.0,1.11144124]
["bitfinex","BTCUSD",1733835282496,0.00016755,97093.0,97092.0,1.11444124]
["bitfinex","BTCUSD",1733835282696,0.00016755,97093.0,97092.0,1.12141274]
["bitfinex","BTCUSD",1733835282972,0.0001718,97120.0,97109.0,0.355954]
["bitfinex","BTCUSD",1733835283187,0.0001718,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1733835283382,0.0001718,97120.0,97119.0,0.48425724]
["bitfinex","BTCUSD",1733835283590,0.0001718,97120.0,97119.0,0.49117636]
["bitfinex","BTCUSD",1733835283791,0.1274,97146.0,97136.0,0.18320355]
["bitfinex","BTCUSD",1733835284001,0.1274,97146.0,97137.0,0.15]
["bitfinex","BTCUSD",1733835284207,0.1274,97146.0,97137.0,0.15688422]
["bitfinex","BTCUSD",1733835284613,0.1274,97146.0,97138.0,0.31121724]
["bitfinex","BTCUSD",1733835284840,0.1274,97146.0,97143.0,0.205881]
["bitfinex","BTCUSD",1733835285048,0.0001716,97150.0,97130.0,0.18320355]
["bitfinex","BTCUSD",1733835285049,0.0001716,97150.0,97146.0,0.15]
["bitfinex","BTCUSD",1733835285261,0.0001716,97160.0,97149.0,0.15]
["bitfinex","BTCUSD",1733835285459,0.0001716,97160.0,97147.0,1.92518741]
["bitfinex","BTCUSD",1733835285460,0.0001716,97160.0,97151.0,0.15]
["bitfinex","BTCUSD",1733835285665,0.0001716,97160.0,97159.0,0.355848]
["bitfinex","BTCUSD",1733835285859,0.00033922,97160.0,97159.0,0.46117324]
["bitfinex","BTCUSD",1733835286066,0.00033922,97160.0,97159.0,0.50106684]
["bitfinex","BTCUSD",1733835286271,0.00033922,97160.0,97159.0,0.53090843]
["bitfinex","BTCUSD",1733835286630,0.0001716,97170.0,97160.0,0.173]
["bitfinex","BTCUSD",1733835286836,0.0001716,97170.0,97169.0,0.355826]
["bitfinex","BTCUSD",1733835286992,0.0001716,97170.0,97169.0,0.52404484]
["bitfinex","BTCUSD",1733835287415,0.0001716,97170.0,97169.0,0.53086705]
["bitfinex","BTCUSD",1733835288249,0.0001716,97170.0,97169.0,0.54359018]
["bitfinex","BTCUSD",1733835288562,0.0001716,97170.0,97169.0,0.55159018]
["bitfinex","BTCUSD",1733835289195,0.0001716,97170.0,97169.0,0.85459018]
["bitfinex","BTCUSD",1733835289618,0.0001716,97170.0,97169.0,4.35107418]
["bitfinex","BTCUSD",1733835289832,0.0001716,97190.0,97186.0,0.58458]
["bitfinex","BTCUSD",1733835290045,0.0492,97225.0,97186.0,0.58458]
["bitfinex","BTCUSD",1733835290046,0.0492,97225.0,97209.0,0.355742]
["bitfinex","BTCUSD",1733835290245,0.0492,97225.0,97209.0,0.46106724]
["bitfinex","BTCUSD",1733835290452,0.0492,97225.0,97209.0,0.50775184]
["bitfinex","BTCUSD",1733835291381,0.00073024,97210.0,97209.0,0.50775184]
["bitfinex","BTCUSD",1733835291717,0.00073024,97210.0,97209.0,0.51675184]
["bitfinex","BTCUSD",1733835292345,0.00073024,97210.0,97209.0,0.52175184]
["bitfinex","BTCUSD",1733835299393,0.00073024,97210.0,97209.0,0.5240155]
["bitfinex","BTCUSD",1733835300588,0.00073024,97210.0,97209.0,0.55280606]
["bitfinex","BTCUSD",1733835301825,0.00073024,97210.0,97209.0,0.2783799]
["bitfinex","BTCUSD",1733835303229,0.00073024,97210.0,97209.0,0.693284]
["bitfinex","BTCUSD",1733835303655,0.00073024,97210.0,97209.0,0.74507456]
["bitfinex","BTCUSD",1733835303884,0.00073024,97210.0,97209.0,0.6764629]
["bitfinex","BTCUSD",1733835304091,0.00073024,97210.0,97209.0,0.74507456]
["bitfinex","BTCUSD",1733835304333,0.00073024,97210.0,97209.0,0.36999156]
["bitfinex","BTCUSD",1733835304719,0.00073024,97210.0,97209.0,0.87677856]
["bitfinex","BTCUSD",1733835305003,0.0001716,97230.0,97218.0,0.15]
["bitfinex","BTCUSD",1733835305253,0.0001716,97230.0,97210.0,0.173]
["bitfinex","BTCUSD",1733835305254,0.0146737,97231.0,97230.0,0.15]
["bitfinex","BTCUSD",1733835305255,0.01339259,97231.0,97230.0,0.15]
["bitfinex","BTCUSD",1733835305484,0.00319259,97231.0,97230.0,3.12146649]
["bitfinex","BTCUSD",1733835305713,0.00336007,97231.0,97230.0,2.35612124]
["bitfinex","BTCUSD",1733835305956,0.00336007,97231.0,97230.0,2.38570651]
["bitfinex","BTCUSD",1733835306173,0.00336007,97231.0,97230.0,2.15778261]
["bitfinex","BTCUSD",1733835306418,0.205569,97291.0,97230.0,2.15778261]
["bitfinex","BTCUSD",1733835306419,0.0752,97275.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733835306614,0.0752,97275.0,97259.0,0.48396124]
["bitfinex","BTCUSD",1733835306739,0.0752,97275.0,97259.0,0.49288694]
["bitfinex","BTCUSD",1733835308260,0.0752,97275.0,97259.0,0.50088694]
["bitfinex","BTCUSD",1733835308635,0.0752,97275.0,97259.0,0.65388694]
["bitfinex","BTCUSD",1733835308835,0.0482,97276.0,97259.0,0.65388694]
["bitfinex","BTCUSD",1733835309041,0.0752,97288.0,97259.0,0.66689761]
["bitfinex","BTCUSD",1733835309472,0.0752,97288.0,97259.0,0.49389761]
["bitfinex","BTCUSD",1733835309696,0.205582,97285.0,97259.0,0.49389761]
["bitfinex","BTCUSD",1733835309902,0.0752,97288.0,97259.0,0.34389761]
["bitfinex","BTCUSD",1733835310112,0.0752,97288.0,97259.0,0.34089761]
["bitfinex","BTCUSD",1733835310289,0.20559,97281.0,97259.0,0.34089761]
["bitfinex","BTCUSD",1733835310493,0.20559,97281.0,97259.0,0.31988694]
["bitfinex","BTCUSD",1733835310672,0.0752,97288.0,97259.0,0.31988694]
["bitfinex","BTCUSD",1733835310869,0.205583,97285.0,97259.0,0.32888694]
["bitfinex","BTCUSD",1733835311294,0.205583,97285.0,97259.0,0.47888694]
["bitfinex","BTCUSD",1733835311501,0.0752,97288.0,97259.0,0.48388694]
["bitfinex","BTCUSD",1733835311750,0.0752,97288.0,97259.0,0.49788694]
["bitfinex","BTCUSD",1733835311975,0.0752,97288.0,97259.0,0.50088694]
["bitfinex","BTCUSD",1733835312511,0.0752,97288.0,97259.0,0.50388694]
["bitfinex","BTCUSD",1733835313016,0.0752,97288.0,97259.0,0.50088694]
["bitfinex","BTCUSD",1733835313269,0.411164,97285.0,97259.0,0.48188694]
["bitfinex","BTCUSD",1733835313460,0.0752,97288.0,97259.0,0.48188694]
["bitfinex","BTCUSD",1733835313606,0.280776,97288.0,97259.0,0.47388694]
["bitfinex","BTCUSD",1733835314019,0.280776,97288.0,97259.0,0.50488694]
["bitfinex","BTCUSD",1733835314020,0.0752,97288.0,97259.0,0.50488694]
["bitfinex","BTCUSD",1733835314209,0.0752,97288.0,97260.0,0.173]
["bitfinex","BTCUSD",1733835314437,0.0752,97288.0,97271.0,0.15]
["bitfinex","BTCUSD",1733835314599,0.0752,97288.0,97273.0,0.15]
["bitfinex","BTCUSD",1733835314803,0.0752,97288.0,97275.0,0.15]
["bitfinex","BTCUSD",1733835315046,0.0752,97288.0,97277.0,0.15]
["bitfinex","BTCUSD",1733835315247,0.0752,97288.0,97276.0,0.10532524]
["bitfinex","BTCUSD",1733835315248,0.0752,97288.0,97279.0,0.15]
["bitfinex","BTCUSD",1733835315456,0.07536742,97288.0,97279.0,0.25372524]
["bitfinex","BTCUSD",1733835315990,0.07536742,97288.0,97280.0,0.00931934]
["bitfinex","BTCUSD",1733835317920,0.07536742,97288.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733835318121,0.07536742,97288.0,97286.0,0.25532524]
["bitfinex","BTCUSD",1733835318343,0.07536742,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733835318478,0.07536742,97288.0,97287.0,0.46670509]
["bitfinex","BTCUSD",1733835318903,0.07536742,97288.0,97287.0,0.00580285]
["bitfinex","BTCUSD",1733835319113,0.07536742,97288.0,97277.0,0.15]
["bitfinex","BTCUSD",1733835319114,0.12396742,97288.0,97277.0,0.15]
["bitfinex","BTCUSD",1733835319308,0.12396742,97288.0,97287.0,0.00652821]
["bitfinex","BTCUSD",1733835319507,0.12396742,97288.0,97273.0,0.15]
["bitfinex","BTCUSD",1733835319708,0.12396742,97288.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733835319709,0.205586,97283.0,97275.0,0.15]
["bitfinex","BTCUSD",1733835320036,0.205577,97287.0,97275.0,0.15]
["bitfinex","BTCUSD",1733835320227,0.51394,97283.0,97275.0,0.15]
["bitfinex","BTCUSD",1733835321061,0.51394,97283.0,97274.0,0.15]
["bitfinex","BTCUSD",1733835321437,0.51394,97283.0,97273.0,0.10532524]
["bitfinex","BTCUSD",1733835321438,0.205599,97277.0,97261.0,0.15]
["bitfinex","BTCUSD",1733835321652,0.0792,97281.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835322086,0.2542,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835322962,0.2542,97276.0,97262.0,0.10532524]
["bitfinex","BTCUSD",1733835323163,0.2542,97276.0,97274.0,0.001]
["bitfinex","BTCUSD",1733835323560,0.2542,97276.0,97262.0,0.10532524]
["bitfinex","BTCUSD",1733835323764,0.2542,97276.0,97263.0,0.15]
["bitfinex","BTCUSD",1733835323976,0.2542,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835324186,0.76814,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835324943,0.56254,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835325583,0.76814,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1733835327172,0.284811,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1733835327378,0.205655,97250.0,97233.0,0.205689]
["bitfinex","BTCUSD",1733835327582,0.205635,97260.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733835327583,0.1246,97249.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733835327787,0.1246,97249.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733835327999,0.1246,97249.0,97240.0,0.11194432]
["bitfinex","BTCUSD",1733835328654,0.1246,97249.0,97213.0,0.15]
["bitfinex","BTCUSD",1733835328655,0.66394,97271.0,97200.0,8.57e-05]
["bitfinex","BTCUSD",1733835328656,0.1246,97244.0,97200.0,8.57e-05]
["bitfinex","BTCUSD",1733835328877,0.205628,97263.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835328878,0.15,97227.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835329005,0.205737,97212.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835329206,0.10532524,97226.0,97200.0,0.20640334]
["bitfinex","BTCUSD",1733835329411,0.719648,97226.0,97200.0,0.18384789]
["bitfinex","BTCUSD",1733835329583,0.205708,97225.0,97201.0,0.205758]
["bitfinex","BTCUSD",1733835329784,0.20571,97224.0,97201.0,0.205758]
["bitfinex","BTCUSD",1733835330046,0.20571,97224.0,97202.0,0.15]
["bitfinex","BTCUSD",1733835330047,0.51394,97224.0,97202.0,0.15]
["bitfinex","BTCUSD",1733835330197,0.205719,97220.0,97202.0,0.15]
["bitfinex","BTCUSD",1733835330430,0.205719,97220.0,97204.0,0.15]
["bitfinex","BTCUSD",1733835330431,0.51394,97220.0,97204.0,0.15]
["bitfinex","BTCUSD",1733835330639,0.51394,97220.0,97216.0,0.205726]
["bitfinex","BTCUSD",1733835330850,0.5110564,97220.0,97219.0,0.15]
["bitfinex","BTCUSD",1733835331051,0.5110564,97220.0,97219.0,0.25532524]
["bitfinex","BTCUSD",1733835332073,0.5110564,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733835332074,0.5110564,97220.0,97214.0,0.15]
["bitfinex","BTCUSD",1733835332279,0.5110564,97220.0,97204.0,0.207751]
["bitfinex","BTCUSD",1733835332280,0.5110564,97220.0,97206.0,0.023]
["bitfinex","BTCUSD",1733835332485,0.5110564,97220.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835332486,0.5110564,97220.0,97205.0,0.15]
["bitfinex","BTCUSD",1733835332666,0.5110564,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1733835333085,0.5110564,97220.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835333086,0.205721,97219.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835333277,0.20573,97215.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835333560,0.0758,97218.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835333561,0.205746,97208.0,97204.0,0.002]
["bitfinex","BTCUSD",1733835333839,0.205738,97211.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835333990,0.0488,97217.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835333991,0.18320355,97210.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835334195,0.0758,97216.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835334393,0.10532524,97215.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835334621,0.205753,97204.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835334827,0.7168094,97204.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835335363,0.5110564,97204.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835336119,0.205755,97203.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835336319,0.7168114,97203.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835336527,0.7168114,97203.0,97200.0,0.00164434]
["bitfinex","BTCUSD",1733835337747,0.7168114,97203.0,97200.0,0.00564434]
["bitfinex","BTCUSD",1733835337957,0.7168114,97203.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835338365,0.9225664,97203.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835338795,0.9225664,97203.0,97200.0,0.00564434]
["bitfinex","BTCUSD",1733835342326,0.9225664,97203.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835342718,1.02789164,97203.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835342925,0.205759,97201.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835343142,0.7168154,97201.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835343365,0.82214064,97201.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835343560,0.86774064,97201.0,97200.0,0.00464434]
["bitfinex","BTCUSD",1733835343781,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835344002,1.01774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835344215,1.01774064,97201.0,97200.0,0.00164434]
["bitfinex","BTCUSD",1733835344424,1.01774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835344647,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835344799,0.86874064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835345102,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835345948,0.86874064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835347761,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835348121,0.86874064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835348320,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835348793,0.86874064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835349081,0.86774064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835349834,0.86874064,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835350295,0.86774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835351121,0.86674509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835351457,0.86774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835351671,0.86674509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835352093,0.86774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835352292,0.86674509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835353135,0.86774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835354345,0.86674509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835354824,0.86774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835354946,0.86674509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835355368,1.16774509,97201.0,97200.0,0.00064434]
["bitfinex","BTCUSD",1733835355783,1.16774509,97201.0,97148.0,0.041183]
["bitfinex","BTCUSD",1733835355784,0.20584,97163.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733835356008,0.20584,97163.0,97147.0,0.411746]
["bitfinex","BTCUSD",1733835356212,0.205843,97161.0,97148.0,0.00580711]
["bitfinex","BTCUSD",1733835356613,0.077,97162.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733835357022,0.077,97162.0,97152.0,0.00579677]
["bitfinex","BTCUSD",1733835357228,0.205843,97161.0,97152.0,0.00579677]
["bitfinex","BTCUSD",1733835357395,0.077,97162.0,97152.0,0.00579677]
["bitfinex","BTCUSD",1733835358447,0.077,97162.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733835358867,0.001,97161.0,97154.0,0.00579161]
["bitfinex","BTCUSD",1733835359267,0.078,97162.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835359467,0.077,97162.0,97155.0,0.00578902]
["bitfinex","BTCUSD",1733835359690,0.078,97162.0,97155.0,0.00578902]
["bitfinex","BTCUSD",1733835359894,0.205843,97161.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835360185,0.205846,97160.0,97156.0,0.00578644]
["bitfinex","BTCUSD",1733835360312,0.205846,97160.0,97151.0,0.0123275]
["bitfinex","BTCUSD",1733835360313,0.205857,97155.0,97151.0,0.0123275]
["bitfinex","BTCUSD",1733835360750,0.7169134,97155.0,97151.0,0.0123275]
["bitfinex","BTCUSD",1733835360954,0.205859,97154.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835361160,0.9227744,97154.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835361763,0.10532524,97153.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835362017,0.205862,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835362224,0.82224364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835363014,0.82224364,97152.0,97151.0,0.00216748]
["bitfinex","BTCUSD",1733835363428,0.82224364,97152.0,97151.0,0.00316748]
["bitfinex","BTCUSD",1733835363677,1.05274364,97152.0,97151.0,0.00316748]
["bitfinex","BTCUSD",1733835363926,1.05274364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835364444,1.20274364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835364656,1.26792766,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835364857,1.24944364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835365273,1.25444364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835365903,1.25744364,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835367040,1.36254693,97152.0,97151.0,0.00016748]
["bitfinex","BTCUSD",1733835367248,1.36254693,97152.0,97150.0,8.57e-05]
["bitfinex","BTCUSD",1733835367249,0.3,97151.0,97150.0,7e-07]
["bitfinex","BTCUSD",1733835367516,1.0152688,97151.0,97150.0,3.2e-07]
["bitfinex","BTCUSD",1733835367727,1.1652688,97151.0,97150.0,3.2e-07]
["bitfinex","BTCUSD",1733835367882,0.15,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733835368076,0.76638164,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733835368905,0.91638164,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733835369528,0.92438164,97131.0,97130.0,0.0010858]
["bitfinex","BTCUSD",1733835370354,0.92938164,97131.0,97130.0,0.0010858]
["bitfinex","BTCUSD",1733835373481,1.09816205,97131.0,97130.0,0.0010858]
["bitfinex","BTCUSD",1733835373605,1.18066205,97131.0,97130.0,8e-07]
["bitfinex","BTCUSD",1733835373811,0.588428,97121.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835374000,1.20480964,97121.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835376467,1.21380964,97121.0,97120.0,0.0010856]
["bitfinex","BTCUSD",1733835376664,1.21380964,97121.0,97120.0,8.56e-05]
["bitfinex","BTCUSD",1733835376867,1.21380964,97121.0,97120.0,0.0010856]
["bitfinex","BTCUSD",1733835377078,1.24002288,97121.0,97120.0,0.0010856]
["bitfinex","BTCUSD",1733835377545,1.28532288,97121.0,97120.0,0.0010856]
["bitfinex","BTCUSD",1733835379942,1.39042617,97121.0,97120.0,0.0010856]
["bitfinex","BTCUSD",1733835380093,1.39042617,97121.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835380094,0.205971,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835380295,1.12235264,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835381214,1.16765264,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835382163,1.17565264,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835383235,1.02565264,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835383480,0.83035264,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835384097,0.5230564,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835384308,0.5150564,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835384585,0.5110564,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835384805,0.5110564,97101.0,97100.0,0.00653141]
["bitfinex","BTCUSD",1733835385729,0.5200564,97101.0,97100.0,0.00653141]
["bitfinex","BTCUSD",1733835385968,0.5150564,97101.0,97100.0,0.00653141]
["bitfinex","BTCUSD",1733835386416,0.5110564,97101.0,97100.0,0.00653141]
["bitfinex","BTCUSD",1733835386853,0.5110564,97101.0,97100.0,0.00853141]
["bitfinex","BTCUSD",1733835387330,0.5110564,97101.0,97100.0,0.02076507]
["bitfinex","BTCUSD",1733835387526,0.5110564,97101.0,97100.0,0.00653141]
["bitfinex","BTCUSD",1733835387976,0.5110564,97101.0,97100.0,0.28685665]
["bitfinex","BTCUSD",1733835388219,0.5110564,97101.0,97100.0,0.36215665]
["bitfinex","BTCUSD",1733835388406,0.5110564,97101.0,97100.0,0.28685665]
["bitfinex","BTCUSD",1733835388407,0.37431231,97101.0,97100.0,0.28685665]
["bitfinex","BTCUSD",1733835388631,0.30508824,97101.0,97100.0,1.03057065]
["bitfinex","BTCUSD",1733835388859,0.23552878,97101.0,97100.0,1.03057065]
["bitfinex","BTCUSD",1733835389099,0.23552878,97101.0,97100.0,0.29665665]
["bitfinex","BTCUSD",1733835389338,0.23552878,97101.0,97100.0,0.29365665]
["bitfinex","BTCUSD",1733835389570,0.23552878,97101.0,97100.0,1.06660017]
["bitfinex","BTCUSD",1733835389571,0.11205378,97101.0,97100.0,1.06660017]
["bitfinex","BTCUSD",1733835389756,0.08582767,97101.0,97100.0,1.06540017]
["bitfinex","BTCUSD",1733835389962,0.15,97173.0,97100.0,1.06540017]
["bitfinex","BTCUSD",1733835389963,0.0806,97165.0,97153.0,0.205859]
["bitfinex","BTCUSD",1733835390175,0.10532524,97164.0,97153.0,0.205859]
["bitfinex","BTCUSD",1733835390298,0.39176124,97165.0,97154.0,0.0063061]
["bitfinex","BTCUSD",1733835390505,0.39176124,97165.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733835390506,0.00016721,97156.0,97149.0,0.205867]
["bitfinex","BTCUSD",1733835390754,0.00016721,97156.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733835391303,0.00016721,97156.0,97147.0,0.205872]
["bitfinex","BTCUSD",1733835391304,0.00016721,97156.0,97152.0,0.00631127]
["bitfinex","BTCUSD",1733835391517,0.00016721,97156.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733835391817,0.00016721,97156.0,97153.0,0.00630869]
["bitfinex","BTCUSD",1733835392529,0.205856,97155.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733835392716,0.205856,97155.0,97154.0,0.0063061]
["bitfinex","BTCUSD",1733835392911,0.31118124,97155.0,97154.0,0.0063061]
["bitfinex","BTCUSD",1733835393081,0.205858,97154.0,97138.0,0.15]
["bitfinex","BTCUSD",1733835393283,0.10532524,97153.0,97138.0,0.15]
["bitfinex","BTCUSD",1733835393676,0.205869,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733835393878,0.31119424,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733835394094,0.205877,97145.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733835394301,0.205889,97140.0,97132.0,0.15]
["bitfinex","BTCUSD",1733835394505,0.205889,97140.0,97138.0,0.001]
["bitfinex","BTCUSD",1733835394506,0.0822,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733835395118,0.0822,97139.0,97110.0,0.18311153]
["bitfinex","BTCUSD",1733835395119,0.205906,97132.0,97115.0,0.20594]
["bitfinex","BTCUSD",1733835395300,0.205911,97130.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733835395751,0.411822,97130.0,97113.0,0.15]
["bitfinex","BTCUSD",1733835395974,0.205919,97126.0,97113.0,0.15]
["bitfinex","BTCUSD",1733835396401,0.205919,97126.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733835396402,0.205919,97126.0,97115.0,0.15]
["bitfinex","BTCUSD",1733835396603,0.205912,97129.0,97115.0,0.15]
["bitfinex","BTCUSD",1733835396720,0.205912,97129.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733835397089,0.205899,97135.0,97117.0,0.15]
["bitfinex","BTCUSD",1733835397301,0.00016715,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733835397521,0.00016715,97129.0,97128.0,0.355913]
["bitfinex","BTCUSD",1733835397907,0.51490715,97129.0,97128.0,0.15]
["bitfinex","BTCUSD",1733835398532,0.51490715,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733835398969,0.51490715,97129.0,97128.0,0.355913]
["bitfinex","BTCUSD",1733835399170,0.51490715,97129.0,97128.0,0.358913]
["bitfinex","BTCUSD",1733835400104,0.51590715,97129.0,97128.0,0.363913]
["bitfinex","BTCUSD",1733835400688,0.51590715,97129.0,97128.0,0.3761688]
["bitfinex","BTCUSD",1733835400895,0.51590715,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1733835401728,0.51590715,97129.0,97128.0,0.005]
["bitfinex","BTCUSD",1733835401943,0.51590715,97129.0,97128.0,0.006]
["bitfinex","BTCUSD",1733835402148,0.51490715,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1733835402348,0.51490715,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1733835402559,0.51490715,97129.0,97110.0,0.18311153]
["bitfinex","BTCUSD",1733835402560,0.51490715,97129.0,97128.0,0.003]
["bitfinex","BTCUSD",1733835402779,0.63950715,97129.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835402989,0.205928,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835403191,0.31125324,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835403973,0.31125324,97121.0,97120.0,0.0010859]
["bitfinex","BTCUSD",1733835404898,0.82599324,97121.0,97120.0,0.0010859]
["bitfinex","BTCUSD",1733835405254,0.82599324,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835405463,0.82599324,97121.0,97120.0,0.0020859]
["bitfinex","BTCUSD",1733835406288,0.82599324,97121.0,97120.0,0.0060859]
["bitfinex","BTCUSD",1733835406919,0.90119324,97121.0,97120.0,0.0060859]
["bitfinex","BTCUSD",1733835407570,1.25059324,97121.0,97120.0,0.0040859]
["bitfinex","BTCUSD",1733835407802,1.25059324,97121.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835407803,0.281171,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835408003,0.795911,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835408707,0.90123624,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835408920,0.95063624,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835409332,1.10063624,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733835409530,1.10063624,97101.0,97100.0,0.0020857]
["bitfinex","BTCUSD",1733835409531,1.25063624,97101.0,97100.0,0.0020857]
["bitfinex","BTCUSD",1733835409942,1.25063624,97101.0,97100.0,0.0060857]
["bitfinex","BTCUSD",1733835410370,1.25063624,97101.0,97100.0,0.0020857]
["bitfinex","BTCUSD",1733835410570,1.27084864,97101.0,97100.0,0.0020857]
["bitfinex","BTCUSD",1733835410921,1.27084864,97101.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835410922,0.2252,97086.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835411124,0.206048,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733835411339,0.720788,97065.0,97051.0,0.213513]
["bitfinex","BTCUSD",1733835411968,0.206057,97061.0,97051.0,0.007436]
["bitfinex","BTCUSD",1733835412140,0.720797,97061.0,97051.0,0.007436]
["bitfinex","BTCUSD",1733835412353,0.720797,97061.0,97051.0,0.00799484]
["bitfinex","BTCUSD",1733835412354,0.206065,97057.0,97051.0,0.00799484]
["bitfinex","BTCUSD",1733835412631,0.720805,97057.0,97051.0,0.00799484]
["bitfinex","BTCUSD",1733835412788,0.206068,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835413004,0.1246,97056.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835413210,0.51474,97056.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835413421,0.51474,97056.0,97052.0,0.00743342]
["bitfinex","BTCUSD",1733835413740,0.51474,97056.0,97053.0,0.412144]
["bitfinex","BTCUSD",1733835413968,0.51474,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1733835414168,0.51474,97056.0,97055.0,0.48439324]
["bitfinex","BTCUSD",1733835414588,0.51474,97056.0,97055.0,0.49181889]
["bitfinex","BTCUSD",1733835415625,0.51474,97056.0,97055.0,0.38649365]
["bitfinex","BTCUSD",1733835415831,0.51474,97056.0,97055.0,0.04264883]
["bitfinex","BTCUSD",1733835416032,0.51474,97056.0,97055.0,0.03042565]
["bitfinex","BTCUSD",1733835416235,0.51574,97056.0,97055.0,0.03042565]
["bitfinex","BTCUSD",1733835416446,0.51674,97056.0,97055.0,0.03642565]
["bitfinex","BTCUSD",1733835416645,0.51574,97056.0,97055.0,0.029]
["bitfinex","BTCUSD",1733835417036,0.51574,97056.0,97055.0,0.03642565]
["bitfinex","BTCUSD",1733835417269,0.51674,97056.0,97055.0,0.01342565]
["bitfinex","BTCUSD",1733835417683,0.51674,97056.0,97055.0,0.006]
["bitfinex","BTCUSD",1733835417893,0.51674,97056.0,97055.0,0.01342565]
["bitfinex","BTCUSD",1733835418067,0.51674,97056.0,97055.0,0.006]
["bitfinex","BTCUSD",1733835418244,0.51574,97056.0,97055.0,0.00742565]
["bitfinex","BTCUSD",1733835418445,0.51674,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1733835419047,0.51674,97056.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835419048,0.51574,97056.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835419263,0.206068,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835419471,0.926878,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835420306,0.929878,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835420690,0.926878,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835420893,0.724808,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835421320,0.930878,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835421668,0.51474,97055.0,97051.0,0.00055884]
["bitfinex","BTCUSD",1733835422249,0.51674,97055.0,97053.0,0.173]
["bitfinex","BTCUSD",1733835422579,0.51674,97055.0,97054.0,0.48542558]
["bitfinex","BTCUSD",1733835422773,0.51674,97055.0,97054.0,0.49182348]
["bitfinex","BTCUSD",1733835422774,0.51474,97055.0,97054.0,0.49182348]
["bitfinex","BTCUSD",1733835423192,0.51474,97055.0,97054.0,2.28586815]
["bitfinex","BTCUSD",1733835423404,0.51565649,97055.0,97054.0,0.82616741]
["bitfinex","BTCUSD",1733835423627,0.49973042,97055.0,97054.0,0.82616741]
["bitfinex","BTCUSD",1733835423812,0.49973042,97055.0,97054.0,0.65353015]
["bitfinex","BTCUSD",1733835423958,0.50073042,97055.0,97054.0,1.17759415]
["bitfinex","BTCUSD",1733835424169,0.50073042,97055.0,97054.0,1.11250515]
["bitfinex","BTCUSD",1733835424367,0.49973042,97055.0,97054.0,1.11250515]
["bitfinex","BTCUSD",1733835424735,0.49665477,97055.0,97054.0,1.11250515]
["bitfinex","BTCUSD",1733835425119,0.49765477,97055.0,97054.0,1.11250515]
["bitfinex","BTCUSD",1733835425532,0.49865477,97055.0,97054.0,1.11850515]
["bitfinex","BTCUSD",1733835425681,0.49865477,97055.0,97054.0,1.61930115]
["bitfinex","BTCUSD",1733835425865,0.49865477,97055.0,97054.0,0.65953015]
["bitfinex","BTCUSD",1733835426060,0.49765477,97055.0,97054.0,2.10360415]
["bitfinex","BTCUSD",1733835426243,0.49665477,97055.0,97054.0,1.90859915]
["bitfinex","BTCUSD",1733835426444,0.49665477,97055.0,97054.0,0.82500915]
["bitfinex","BTCUSD",1733835426660,0.49865477,97055.0,97054.0,0.51153015]
["bitfinex","BTCUSD",1733835426865,0.49765477,97055.0,97054.0,0.51153015]
["bitfinex","BTCUSD",1733835427186,0.49865477,97055.0,97054.0,0.51153015]
["bitfinex","BTCUSD",1733835427590,0.49311177,97055.0,97054.0,0.51153015]
["bitfinex","BTCUSD",1733835427821,0.49311177,97055.0,97054.0,0.51587819]
["bitfinex","BTCUSD",1733835428224,0.49311177,97055.0,97054.0,0.50787819]
["bitfinex","BTCUSD",1733835428421,0.49311177,97055.0,97054.0,0.65787819]
["bitfinex","BTCUSD",1733835428618,0.49311177,97055.0,97054.0,1.18496419]
["bitfinex","BTCUSD",1733835428816,0.49311177,97055.0,97054.0,0.50353015]
["bitfinex","BTCUSD",1733835429065,0.49411177,97055.0,97054.0,0.51153015]
["bitfinex","BTCUSD",1733835429471,0.49411177,97055.0,97054.0,0.66153015]
["bitfinex","BTCUSD",1733835429674,0.49211177,97055.0,97054.0,3.91601315]
["bitfinex","BTCUSD",1733835430028,0.49411177,97055.0,97054.0,3.92401315]
["bitfinex","BTCUSD",1733835430425,0.49311177,97055.0,97054.0,2.28579515]
["bitfinex","BTCUSD",1733835430652,0.49411177,97055.0,97054.0,1.21053515]
["bitfinex","BTCUSD",1733835430998,0.49311177,97055.0,97054.0,1.21053515]
["bitfinex","BTCUSD",1733835431125,0.49311177,97055.0,97054.0,1.36133515]
["bitfinex","BTCUSD",1733835431126,0.19165665,97055.0,97054.0,1.36133515]
["bitfinex","BTCUSD",1733835431330,0.19165665,97055.0,97054.0,1.4059828]
["bitfinex","BTCUSD",1733835431331,0.19265665,97055.0,97054.0,1.4059828]
["bitfinex","BTCUSD",1733835431567,0.19165665,97055.0,97054.0,1.25968215]
["bitfinex","BTCUSD",1733835431771,0.19165665,97055.0,97054.0,0.91370215]
["bitfinex","BTCUSD",1733835432340,0.077,97104.0,97054.0,0.91370215]
["bitfinex","BTCUSD",1733835432341,0.077,97104.0,97095.0,0.15]
["bitfinex","BTCUSD",1733835432473,0.0001718,97110.0,97109.0,0.378954]
["bitfinex","BTCUSD",1733835432913,0.0001718,97110.0,97109.0,0.38665658]
["bitfinex","BTCUSD",1733835433341,0.0001718,97110.0,97109.0,0.18070258]
["bitfinex","BTCUSD",1733835433484,0.0001718,97110.0,97109.0,0.15770258]
["bitfinex","BTCUSD",1733835433679,0.0001718,97110.0,97109.0,0.00770258]
["bitfinex","BTCUSD",1733835434101,0.0011718,97110.0,97109.0,0.005]
["bitfinex","BTCUSD",1733835434341,0.0763718,97110.0,97109.0,0.005]
["bitfinex","BTCUSD",1733835434959,0.0763718,97110.0,97109.0,0.01591444]
["bitfinex","BTCUSD",1733835435136,0.0763718,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1733835435340,0.0763718,97110.0,97109.0,0.01591444]
["bitfinex","BTCUSD",1733835435559,0.0753718,97110.0,97109.0,0.005]
["bitfinex","BTCUSD",1733835436421,0.1230718,97110.0,97109.0,0.005]
["bitfinex","BTCUSD",1733835436635,0.1230718,97110.0,97081.0,0.023]
["bitfinex","BTCUSD",1733835436636,0.0488718,97110.0,97081.0,0.023]
["bitfinex","BTCUSD",1733835436839,0.0488718,97110.0,97055.0,0.15]
["bitfinex","BTCUSD",1733835436840,0.205997,97089.0,97084.0,0.00016755]
["bitfinex","BTCUSD",1733835437036,0.0477,97087.0,97084.0,0.00016755]
["bitfinex","BTCUSD",1733835437689,0.7687,97087.0,97084.0,0.00016755]
["bitfinex","BTCUSD",1733835438069,0.974701,97087.0,97084.0,0.00016755]
["bitfinex","BTCUSD",1733835439733,0.974701,97087.0,97084.0,0.00716755]
["bitfinex","BTCUSD",1733835439734,0.975701,97087.0,97084.0,0.00716755]
["bitfinex","BTCUSD",1733835439885,0.516,97087.0,97085.0,0.173]
["bitfinex","BTCUSD",1733835440092,0.51244101,97087.0,97086.0,0.31132724]
["bitfinex","BTCUSD",1733835440268,0.39481852,97087.0,97086.0,0.68493395]
["bitfinex","BTCUSD",1733835440630,0.0001718,97150.0,97086.0,0.68493395]
["bitfinex","BTCUSD",1733835440631,0.0477,97133.0,97109.0,0.378954]
["bitfinex","BTCUSD",1733835440814,0.0477,97133.0,97109.0,0.48427924]
["bitfinex","BTCUSD",1733835441034,0.0477,97133.0,97109.0,0.49500386]
["bitfinex","BTCUSD",1733835441380,0.0477,97133.0,97109.0,0.49061342]
["bitfinex","BTCUSD",1733835442560,0.0477,97133.0,97109.0,0.49500395]
["bitfinex","BTCUSD",1733835443077,0.0477,97133.0,97109.0,0.50600395]
["bitfinex","BTCUSD",1733835443286,0.0011718,97110.0,97109.0,0.50600395]
["bitfinex","BTCUSD",1733835443484,8e-07,97110.0,97109.0,1.25452395]
["bitfinex","BTCUSD",1733835443710,8e-07,97110.0,97109.0,0.65400395]
["bitfinex","BTCUSD",1733835443914,8e-07,97110.0,97109.0,0.75080258]
["bitfinex","BTCUSD",1733835444325,8e-07,97110.0,97109.0,0.65900395]
["bitfinex","BTCUSD",1733835444531,8e-07,97110.0,97109.0,0.5211215]
["bitfinex","BTCUSD",1733835444729,8e-07,97110.0,97109.0,0.51173097]
["bitfinex","BTCUSD",1733835445348,8e-07,97110.0,97109.0,0.49961342]
["bitfinex","BTCUSD",1733835445573,0.0001718,97150.0,97129.0,0.378911]
["bitfinex","BTCUSD",1733835445950,0.0001718,97150.0,97129.0,0.38520639]
["bitfinex","BTCUSD",1733835446350,0.0001718,97150.0,97129.0,0.49053163]
["bitfinex","BTCUSD",1733835446785,0.00033895,97130.0,97129.0,0.49053163]
["bitfinex","BTCUSD",1733835447219,0.00133895,97130.0,97129.0,0.50153163]
["bitfinex","BTCUSD",1733835447780,0.00133895,97130.0,97129.0,0.39620639]
["bitfinex","BTCUSD",1733835447984,0.00133895,97130.0,97129.0,0.04029539]
["bitfinex","BTCUSD",1733835448199,0.00133895,97130.0,97129.0,0.19029539]
["bitfinex","BTCUSD",1733835449192,0.00133895,97130.0,97129.0,0.19239385]
["bitfinex","BTCUSD",1733835453971,0.00133895,97130.0,97129.0,0.04239385]
["bitfinex","BTCUSD",1733835454171,0.08213895,97130.0,97129.0,0.04239385]
["bitfinex","BTCUSD",1733835454491,0.12883895,97130.0,97129.0,0.01939385]
["bitfinex","BTCUSD",1733835454697,0.12883895,97130.0,97129.0,0.011]
["bitfinex","BTCUSD",1733835454899,0.12883895,97130.0,97129.0,0.01939386]
["bitfinex","BTCUSD",1733835455312,0.00133895,97130.0,97129.0,0.2747191]
["bitfinex","BTCUSD",1733835455938,0.00033895,97130.0,97129.0,0.2867191]
["bitfinex","BTCUSD",1733835456145,0.00033895,97130.0,97129.0,0.2887191]
["bitfinex","BTCUSD",1733835456346,0.00033895,97130.0,97129.0,0.29310907]
["bitfinex","BTCUSD",1733835456753,0.00033895,97130.0,97129.0,0.2887191]
["bitfinex","BTCUSD",1733835456971,0.00033895,97130.0,97129.0,0.2931087]
["bitfinex","BTCUSD",1733835457898,0.00033895,97130.0,97129.0,0.2951087]
["bitfinex","BTCUSD",1733835458814,0.00033895,97130.0,97129.0,0.2931087]
["bitfinex","BTCUSD",1733835459016,0.00033895,97130.0,97129.0,0.2961087]
["bitfinex","BTCUSD",1733835459661,0.00033895,97130.0,97129.0,0.2941087]
["bitfinex","BTCUSD",1733835460061,0.00033895,97130.0,97129.0,0.04078346]
["bitfinex","BTCUSD",1733835460258,0.00033895,97130.0,97129.0,0.01778346]
["bitfinex","BTCUSD",1733835460922,0.00033895,97130.0,97129.0,0.0093896]
["bitfinex","BTCUSD",1733835461266,0.00033895,97130.0,97129.0,0.005]
["bitfinex","BTCUSD",1733835461986,0.00033895,97130.0,97129.0,0.03639386]
["bitfinex","BTCUSD",1733835462193,0.00033895,97130.0,97129.0,0.02902945]
["bitfinex","BTCUSD",1733835462389,0.0808,97142.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733835462599,0.0808,97142.0,97139.0,0.17739609]
["bitfinex","BTCUSD",1733835462824,0.0808,97142.0,97141.0,0.023]
["bitfinex","BTCUSD",1733835462994,0.0808,97142.0,97141.0,0.00439609]
["bitfinex","BTCUSD",1733835463195,0.0808,97142.0,97141.0,0.023]
["bitfinex","BTCUSD",1733835463396,0.0808,97142.0,97141.0,0.03575893]
["bitfinex","BTCUSD",1733835463821,0.0818,97142.0,97141.0,0.03575893]
["bitfinex","BTCUSD",1733835464026,0.0838,97142.0,97141.0,0.03575893]
["bitfinex","BTCUSD",1733835464225,0.0828,97142.0,97141.0,0.03575893]
["bitfinex","BTCUSD",1733835464692,0.0828,97142.0,97141.0,0.03675893]
["bitfinex","BTCUSD",1733835464693,0.002,97142.0,97141.0,0.03675893]
["bitfinex","BTCUSD",1733835464860,0.0808,97153.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733835465057,0.0808,97153.0,97149.0,0.17739609]
["bitfinex","BTCUSD",1733835465259,0.0808,97153.0,97149.0,0.18573826]
["bitfinex","BTCUSD",1733835465844,0.0808,97153.0,97149.0,0.18134217]
["bitfinex","BTCUSD",1733835466276,0.0808,97153.0,97149.0,0.18334217]
["bitfinex","BTCUSD",1733835466788,0.0808,97153.0,97149.0,0.18634217]
["bitfinex","BTCUSD",1733835468867,0.0808,97153.0,97149.0,0.01334217]
["bitfinex","BTCUSD",1733835468868,0.2060388,97150.0,97149.0,0.01334217]
["bitfinex","BTCUSD",1733835469429,0.2060388,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1733835469663,0.31136404,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1733835469863,0.43256404,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1733835470016,0.43256404,97150.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835470017,0.205898,97136.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835470215,0.18072524,97149.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835470423,0.18072524,97149.0,97140.0,0.15]
["bitfinex","BTCUSD",1733835470424,0.31119624,97148.0,97140.0,0.15]
["bitfinex","BTCUSD",1733835470989,0.31119624,97148.0,97141.0,0.00836284]
["bitfinex","BTCUSD",1733835471438,0.31119624,97148.0,97130.0,0.18348602]
["bitfinex","BTCUSD",1733835471439,0.31119624,97148.0,97135.0,0.15]
["bitfinex","BTCUSD",1733835471633,0.205883,97143.0,97135.0,0.15]
["bitfinex","BTCUSD",1733835471864,0.205883,97143.0,97136.0,0.00837576]
["bitfinex","BTCUSD",1733835473096,0.205883,97143.0,97133.0,0.023]
["bitfinex","BTCUSD",1733835473302,0.205883,97143.0,97137.0,0.00643967]
["bitfinex","BTCUSD",1733835473420,0.205883,97143.0,97133.0,0.023]
["bitfinex","BTCUSD",1733835473631,0.205883,97143.0,97134.0,0.00644549]
["bitfinex","BTCUSD",1733835475140,0.205283,97143.0,97134.0,0.00644549]
["bitfinex","BTCUSD",1733835475584,0.31119624,97148.0,97134.0,0.00644549]
["bitfinex","BTCUSD",1733835475585,0.10532524,97148.0,97134.0,0.00644549]
["bitfinex","BTCUSD",1733835476651,0.205894,97138.0,97134.0,0.00644549]
["bitfinex","BTCUSD",1733835477229,0.205894,97138.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835477385,0.283673,97147.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835477583,0.0778,97131.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835478823,0.0495,97130.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835480673,0.0495,97130.0,97129.0,0.00662233]
["bitfinex","BTCUSD",1733835480879,0.0495,97130.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835481186,0.0495,97130.0,97129.0,0.00662233]
["bitfinex","BTCUSD",1733835481459,0.0495,97130.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835482000,0.15482524,97130.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835482425,0.23262524,97130.0,97129.0,0.00016715]
["bitfinex","BTCUSD",1733835482647,0.23262524,97130.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835482648,0.205928,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835482861,0.38905324,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835483086,0.43855324,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835483491,0.58855324,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1733835483691,0.58855324,97121.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733835483692,0.15,97119.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733835483900,0.205924,97123.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733835483901,0.633249,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733835484222,0.73857424,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1733835484844,0.3,97110.0,97100.0,8.59e-05]
["bitfinex","BTCUSD",1733835485048,0.283768,97102.0,97100.0,8.59e-05]
["bitfinex","BTCUSD",1733835485186,0.58859324,97102.0,97100.0,8.59e-05]
["bitfinex","BTCUSD",1733835485389,0.73859324,97102.0,97101.0,0.637898]
["bitfinex","BTCUSD",1733835485619,0.58859324,97102.0,97101.0,0.637898]
["bitfinex","BTCUSD",1733835485790,0.73859324,97102.0,97101.0,0.509798]
["bitfinex","BTCUSD",1733835485987,0.73859324,97102.0,97101.0,0.431698]
["bitfinex","BTCUSD",1733835486219,0.73859324,97102.0,97101.0,0.353598]
["bitfinex","BTCUSD",1733835486417,0.73959324,97102.0,97101.0,0.353598]
["bitfinex","BTCUSD",1733835486780,0.88959324,97102.0,97101.0,0.303598]
["bitfinex","BTCUSD",1733835486979,0.206058,97061.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835487179,0.206052,97063.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835487388,0.206047,97065.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835487789,0.206061,97059.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835488274,0.206009,97083.0,97051.0,0.287477]
["bitfinex","BTCUSD",1733835488473,0.10532524,97082.0,97063.0,0.20605]
["bitfinex","BTCUSD",1733835488677,0.10532524,97082.0,97064.0,0.15]
["bitfinex","BTCUSD",1733835488812,0.206013,97081.0,97052.0,0.206073]
["bitfinex","BTCUSD",1733835489016,0.15,97094.0,97051.0,0.2314]
["bitfinex","BTCUSD",1733835489017,0.10532524,97080.0,97051.0,0.2314]
["bitfinex","BTCUSD",1733835489215,0.10532524,97080.0,97058.0,0.15]
["bitfinex","BTCUSD",1733835489855,0.206026,97075.0,97058.0,0.15]
["bitfinex","BTCUSD",1733835490066,0.206047,97066.0,97059.0,0.023]
["bitfinex","BTCUSD",1733835490252,0.206047,97066.0,97058.0,0.15]
["bitfinex","BTCUSD",1733835490253,0.206047,97066.0,97053.0,0.023]
["bitfinex","BTCUSD",1733835490705,0.206038,97070.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733835490900,0.206038,97070.0,97055.0,0.173]
["bitfinex","BTCUSD",1733835491105,0.10532524,97074.0,97055.0,0.173]
["bitfinex","BTCUSD",1733835491106,0.10148819,97074.0,97055.0,0.173]
["bitfinex","BTCUSD",1733835491310,0.10148819,97074.0,97051.0,0.0814]
["bitfinex","BTCUSD",1733835491311,0.10148819,97074.0,97061.0,0.173]
["bitfinex","BTCUSD",1733835491511,0.10148819,97074.0,97061.0,0.379055]
["bitfinex","BTCUSD",1733835491792,0.10148819,97074.0,97061.0,0.173]
["bitfinex","BTCUSD",1733835492044,0.20603,97073.0,97061.0,0.173]
["bitfinex","BTCUSD",1733835492210,0.206032,97072.0,97061.0,0.173]
["bitfinex","BTCUSD",1733835492411,0.206032,97072.0,97056.0,0.023]
["bitfinex","BTCUSD",1733835492647,0.206032,97072.0,97062.0,0.023]
["bitfinex","BTCUSD",1733835492793,0.30751619,97074.0,97062.0,0.023]
["bitfinex","BTCUSD",1733835492794,0.206044,97067.0,97062.0,0.023]
["bitfinex","BTCUSD",1733835492988,0.206047,97065.0,97063.0,0.00856098]
["bitfinex","BTCUSD",1733835493197,0.10532524,97065.0,97064.0,0.023]
["bitfinex","BTCUSD",1733835493400,0.206021,97078.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835493693,0.10532524,97077.0,97061.0,0.00856615]
["bitfinex","BTCUSD",1733835493889,0.10532524,97077.0,97061.0,0.00956615]
["bitfinex","BTCUSD",1733835494095,0.206029,97074.0,97061.0,0.001]
["bitfinex","BTCUSD",1733835494272,0.10532524,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1733835494621,0.10532524,97073.0,97062.0,0.00856356]
["bitfinex","BTCUSD",1733835495225,0.412064,97072.0,97062.0,0.00856356]
["bitfinex","BTCUSD",1733835495425,0.412064,97072.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835495426,0.206047,97065.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835495657,0.412094,97065.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835495998,0.206047,97065.0,97062.0,0.002]
["bitfinex","BTCUSD",1733835496197,0.20604,97069.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835496514,0.10532524,97068.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835496697,0.206043,97067.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835496900,0.10532524,97066.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835497139,0.206047,97065.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835497408,0.10532524,97066.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835497823,0.206052,97063.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835498097,0.206055,97061.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835498307,0.31138024,97061.0,97060.0,0.0010859]
["bitfinex","BTCUSD",1733835498826,0.206045,97067.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835499044,0.02107231,97082.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1733835499045,0.0761,97100.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733835499239,0.0761,97100.0,97061.0,0.0799]
["bitfinex","BTCUSD",1733835499240,0.31130024,97099.0,97068.0,0.173]
["bitfinex","BTCUSD",1733835499376,0.205977,97098.0,97079.0,0.15586]
["bitfinex","BTCUSD",1733835499587,0.205977,97098.0,97068.0,0.37904]
["bitfinex","BTCUSD",1733835499588,0.205981,97096.0,97080.0,0.18348602]
["bitfinex","BTCUSD",1733835499789,0.205977,97098.0,97080.0,0.18348602]
["bitfinex","BTCUSD",1733835499790,0.205985,97094.0,97080.0,0.00781074]
["bitfinex","BTCUSD",1733835500020,0.206009,97083.0,97080.0,0.00781074]
["bitfinex","BTCUSD",1733835500188,0.10532524,97082.0,97062.0,0.15]
["bitfinex","BTCUSD",1733835500389,0.206022,97077.0,97062.0,0.15]
["bitfinex","BTCUSD",1733835500651,0.206026,97075.0,97063.0,0.00785474]
["bitfinex","BTCUSD",1733835500778,0.10532524,97076.0,97063.0,0.00785474]
["bitfinex","BTCUSD",1733835500779,0.10532524,97074.0,97063.0,0.00785474]
["bitfinex","BTCUSD",1733835500980,0.002,97067.0,97063.0,0.00785474]
["bitfinex","BTCUSD",1733835501259,0.002,97067.0,97063.0,0.00644795]
["bitfinex","BTCUSD",1733835501552,0.10532524,97074.0,97063.0,0.00644795]
["bitfinex","BTCUSD",1733835502823,0.10532524,97074.0,97063.0,0.00944795]
["bitfinex","BTCUSD",1733835503032,0.10532524,97074.0,97063.0,0.01244795]
["bitfinex","BTCUSD",1733835503456,0.10532524,97074.0,97063.0,0.00944795]
["bitfinex","BTCUSD",1733835503634,0.10532524,97074.0,97063.0,0.01141098]
["bitfinex","BTCUSD",1733835503814,0.10532524,97074.0,97063.0,0.01441098]
["bitfinex","BTCUSD",1733835504010,0.10532524,97074.0,97063.0,0.01141098]
["bitfinex","BTCUSD",1733835504604,0.10532524,97074.0,97063.0,0.01541098]
["bitfinex","BTCUSD",1733835504778,0.10532524,97074.0,97063.0,0.01141098]
["bitfinex","BTCUSD",1733835505196,0.20603,97073.0,97063.0,0.01141098]
["bitfinex","BTCUSD",1733835505408,0.206039,97069.0,97063.0,0.00841098]
["bitfinex","BTCUSD",1733835505601,0.206034,97071.0,97063.0,0.00644795]
["bitfinex","BTCUSD",1733835505602,0.10532524,97068.0,97063.0,0.00644795]
["bitfinex","BTCUSD",1733835505848,0.10532524,97068.0,97063.0,0.00055884]
["bitfinex","BTCUSD",1733835507210,0.10532524,97068.0,97063.0,0.00155884]
["bitfinex","BTCUSD",1733835507770,0.206043,97067.0,97063.0,0.00155884]
["bitfinex","BTCUSD",1733835507929,0.10532524,97066.0,97063.0,0.00155884]
["bitfinex","BTCUSD",1733835508131,0.31137124,97066.0,97063.0,0.00155884]
["bitfinex","BTCUSD",1733835508788,0.10532524,97066.0,97063.0,0.00155884]
["bitfinex","BTCUSD",1733835508987,0.15,97086.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733835509156,0.10532524,97079.0,97070.0,0.18348602]
["bitfinex","BTCUSD",1733835509539,0.31134324,97079.0,97071.0,0.00783403]
["bitfinex","BTCUSD",1733835509739,0.10532524,97079.0,97071.0,0.00783403]
["bitfinex","BTCUSD",1733835509968,0.31134324,97079.0,97071.0,0.00783403]
["bitfinex","BTCUSD",1733835510968,0.20596,97107.0,97073.0,0.08]
["bitfinex","BTCUSD",1733835511169,0.002,97079.0,97078.0,0.356018]
["bitfinex","BTCUSD",1733835511478,0.006,97079.0,97078.0,0.15781592]
["bitfinex","BTCUSD",1733835511915,0.002,97079.0,97078.0,0.15781592]
["bitfinex","BTCUSD",1733835512554,0.0001718,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1733835512950,0.0001718,97080.0,97079.0,0.36383033]
["bitfinex","BTCUSD",1733835513872,0.0001718,97080.0,97079.0,0.36683033]
["bitfinex","BTCUSD",1733835514237,0.0001718,97080.0,97079.0,0.364877]
["bitfinex","BTCUSD",1733835514476,0.0001718,97080.0,97079.0,0.36383033]
["bitfinex","BTCUSD",1733835514882,0.0001718,97080.0,97079.0,0.361877]
["bitfinex","BTCUSD",1733835515225,0.0001718,97080.0,97079.0,0.00781333]
["bitfinex","BTCUSD",1733835515407,0.0001718,97080.0,97079.0,0.00195333]
["bitfinex","BTCUSD",1733835515610,0.0001718,97080.0,97079.0,0.006]
["bitfinex","BTCUSD",1733835515812,0.0001718,97080.0,97079.0,0.01]
["bitfinex","BTCUSD",1733835516010,0.10549704,97080.0,97079.0,0.01781333]
["bitfinex","BTCUSD",1733835516218,0.10549704,97080.0,97079.0,0.01]
["bitfinex","BTCUSD",1733835518001,0.10549704,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1733835518396,0.10949704,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1733835518612,0.10549704,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1733835518816,0.206017,97079.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835519018,0.10532524,97078.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835519417,0.20603,97073.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835519614,0.206034,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835519941,0.31135924,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835520409,0.48176113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835522551,0.56306113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835523306,0.60956113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835523717,0.61556113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835524251,0.62527567,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835524447,0.61356113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835525335,0.71052024,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835525541,0.70652024,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835525866,0.71652024,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835526100,0.71252024,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835526484,0.61356113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835526865,0.61556113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835527247,0.61956113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835527467,0.61356113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835527875,0.61956113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835528416,0.76956113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835528618,0.76556113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835528819,0.76556113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835529021,0.76356113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835529226,0.76356113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835529227,0.75956113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835529485,0.48676113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835529632,0.64076113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835529837,0.63576113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835530297,0.63976113,97071.0,97070.0,0.0010858]
["bitfinex","BTCUSD",1733835530499,0.63976113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835530500,0.63576113,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1733835531013,0.63576113,97071.0,97063.0,0.00055884]
["bitfinex","BTCUSD",1733835531014,0.356049,97064.0,97063.0,0.00055884]
["bitfinex","BTCUSD",1733835531218,0.46137424,97064.0,97063.0,0.00055884]
["bitfinex","BTCUSD",1733835532392,0.46137424,97064.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835532393,0.206077,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835532568,0.46140224,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835534454,0.54270224,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835534677,0.56318398,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835535867,0.56818398,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835536108,0.56418398,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835536353,0.56318398,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733835536643,0.56318398,97051.0,97050.0,0.0020858]
["bitfinex","BTCUSD",1733835536644,0.5836959,97051.0,97050.0,0.0020858]
["bitfinex","BTCUSD",1733835536891,0.5806959,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1733835537166,0.5896959,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1733835537421,0.5836959,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1733835538575,0.5836959,97051.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733835538576,0.206119,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733835538775,0.31144424,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733835540012,0.31144424,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835540213,0.10532524,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835540433,0.10632524,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835540631,0.17317976,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835541127,0.10632524,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835542693,0.10532524,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835543096,0.10632524,97031.0,97030.0,0.00025325]
["bitfinex","BTCUSD",1733835543302,0.10632524,97031.0,97030.0,0.08185325]
["bitfinex","BTCUSD",1733835543303,0.001,97031.0,97030.0,0.08185325]
["bitfinex","BTCUSD",1733835543496,0.001,97031.0,97030.0,0.23185325]
["bitfinex","BTCUSD",1733835543743,0.004,97031.0,97030.0,0.28769345]
["bitfinex","BTCUSD",1733835544141,0.206074,97053.0,97035.0,0.20611]
["bitfinex","BTCUSD",1733835544409,0.10532524,97052.0,97040.0,0.12236289]
["bitfinex","BTCUSD",1733835544796,0.10532524,97052.0,97041.0,0.0079117]
["bitfinex","BTCUSD",1733835544998,0.10532524,97052.0,97041.0,0.00593378]
["bitfinex","BTCUSD",1733835545160,0.206077,97051.0,97041.0,0.00790911]
["bitfinex","BTCUSD",1733835545371,0.15,97054.0,97041.0,0.00790911]
["bitfinex","BTCUSD",1733835545372,0.10532524,97050.0,97044.0,0.15]
["bitfinex","BTCUSD",1733835545568,0.10532524,97073.0,97045.0,0.0816]
["bitfinex","BTCUSD",1733835545752,0.10532524,97073.0,97063.0,0.12236289]
["bitfinex","BTCUSD",1733835545952,0.02049497,97065.0,97064.0,0.2316]
["bitfinex","BTCUSD",1733835546149,0.02049497,97065.0,97064.0,0.23945215]
["bitfinex","BTCUSD",1733835546351,0.02049497,97065.0,97064.0,0.08748911]
["bitfinex","BTCUSD",1733835546652,0.02049497,97065.0,97064.0,0.08945214]
["bitfinex","BTCUSD",1733835546972,0.10532524,97073.0,97064.0,0.29353811]
["bitfinex","BTCUSD",1733835547138,0.10532524,97073.0,97064.0,0.08945214]
["bitfinex","BTCUSD",1733835547342,0.003,97065.0,97064.0,0.08748717]
["bitfinex","BTCUSD",1733835547729,0.003,97065.0,97064.0,0.08944956]
["bitfinex","BTCUSD",1733835547939,0.10532524,97065.0,97064.0,0.00784956]
["bitfinex","BTCUSD",1733835548336,0.10532524,97065.0,97064.0,0.00196239]
["bitfinex","BTCUSD",1733835548468,0.62044524,97065.0,97051.0,0.0816]
["bitfinex","BTCUSD",1733835548674,0.10532524,97064.0,97051.0,0.0816]
["bitfinex","BTCUSD",1733835548901,0.62044524,97064.0,97060.0,0.206057]
["bitfinex","BTCUSD",1733835549155,0.51512,97064.0,97060.0,0.412114]
["bitfinex","BTCUSD",1733835549362,0.51512,97064.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733835549684,0.51512,97064.0,97063.0,0.23945474]
["bitfinex","BTCUSD",1733835549887,0.51512,97064.0,97063.0,0.28735474]
["bitfinex","BTCUSD",1733835550108,0.51712,97064.0,97063.0,0.28539106]
["bitfinex","BTCUSD",1733835550313,0.51712,97064.0,97063.0,0.28735474]
["bitfinex","BTCUSD",1733835550734,0.43702,97064.0,97063.0,0.28735474]
["bitfinex","BTCUSD",1733835550976,0.44302,97064.0,97063.0,0.28735474]
["bitfinex","BTCUSD",1733835551212,0.44302,97064.0,97063.0,0.29135474]
["bitfinex","BTCUSD",1733835551440,0.43702,97064.0,97063.0,0.29135474]
["bitfinex","BTCUSD",1733835551868,0.43802,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835553258,0.46302,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835553652,0.56302,97064.0,97063.0,0.29639106]
["bitfinex","BTCUSD",1733835553808,0.56302,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835554021,0.56302,97064.0,97063.0,0.29639106]
["bitfinex","BTCUSD",1733835554217,0.56302,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835554592,0.126,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835554796,0.126,97064.0,97063.0,0.29639106]
["bitfinex","BTCUSD",1733835554999,0.126,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835555418,0.126,97064.0,97063.0,0.29639106]
["bitfinex","BTCUSD",1733835555644,0.126,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835556113,0.126,97064.0,97063.0,0.29639106]
["bitfinex","BTCUSD",1733835557076,0.126,97064.0,97063.0,0.29239106]
["bitfinex","BTCUSD",1733835557288,0.126,97064.0,97063.0,0.29435474]
["bitfinex","BTCUSD",1733835557484,0.126,97064.0,97063.0,0.29835474]
["bitfinex","BTCUSD",1733835557909,0.10085839,97064.0,97063.0,0.5707163]
["bitfinex","BTCUSD",1733835558123,3.3e-07,97064.0,97063.0,0.5637163]
["bitfinex","BTCUSD",1733835558289,0.00200033,97064.0,97063.0,0.5797163]
["bitfinex","BTCUSD",1733835559247,0.00200033,97064.0,97063.0,0.58167998]
["bitfinex","BTCUSD",1733835559617,0.00200033,97064.0,97063.0,0.5797163]
["bitfinex","BTCUSD",1733835560006,1e-08,97073.0,97072.0,0.356032]
["bitfinex","BTCUSD",1733835560423,1e-08,97073.0,97072.0,0.44250558]
["bitfinex","BTCUSD",1733835560637,1e-08,97073.0,97072.0,0.44446344]
["bitfinex","BTCUSD",1733835561044,1e-08,97073.0,97072.0,0.57278868]
["bitfinex","BTCUSD",1733835561300,1e-08,97073.0,97072.0,0.61815813]
["bitfinex","BTCUSD",1733835561558,0.0001718,97080.0,97072.0,0.61815813]
["bitfinex","BTCUSD",1733835561559,8e-07,97080.0,97079.0,0.379017]
["bitfinex","BTCUSD",1733835561757,0.098,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733835561758,0.05,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733835561979,0.10532524,97131.0,97125.0,0.205918]
["bitfinex","BTCUSD",1733835562596,0.10532524,97131.0,97126.0,0.00769176]
["bitfinex","BTCUSD",1733835563023,0.10532524,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733835563440,0.10532524,97131.0,97130.0,0.21359042]
["bitfinex","BTCUSD",1733835564004,0.10532524,97131.0,97130.0,0.21167007]
["bitfinex","BTCUSD",1733835564210,0.10532524,97131.0,97130.0,0.21359042]
["bitfinex","BTCUSD",1733835564414,0.10532524,97131.0,97130.0,0.21167007]
["bitfinex","BTCUSD",1733835564617,0.10532524,97131.0,97130.0,0.21359042]
["bitfinex","BTCUSD",1733835564994,0.10532524,97131.0,97130.0,0.00768142]
["bitfinex","BTCUSD",1733835565406,0.10532524,97131.0,97120.0,0.18343105]
["bitfinex","BTCUSD",1733835565407,0.10532524,97131.0,97125.0,0.205918]
["bitfinex","BTCUSD",1733835565978,0.10532524,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733835566190,0.0001035,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733835566388,0.0001035,97132.0,97131.0,0.15]
["bitfinex","BTCUSD",1733835566610,0.0001035,97132.0,97131.0,0.2306]
["bitfinex","BTCUSD",1733835566793,0.0001035,97132.0,97131.0,0.23827884]
["bitfinex","BTCUSD",1733835568557,0.0001035,97132.0,97131.0,0.24027884]
["bitfinex","BTCUSD",1733835568981,0.0001035,97132.0,97131.0,0.15967884]
["bitfinex","BTCUSD",1733835570150,0.0001035,97132.0,97131.0,0.16167884]
["bitfinex","BTCUSD",1733835571767,0.0001035,97132.0,97131.0,0.17297594]
["bitfinex","BTCUSD",1733835573831,0.0001035,97132.0,97131.0,0.17400541]
["bitfinex","BTCUSD",1733835575677,0.0001035,97132.0,97131.0,0.17297594]
["bitfinex","BTCUSD",1733835576294,0.0001035,97132.0,97131.0,0.1740053]
["bitfinex","BTCUSD",1733835576726,0.0001035,97132.0,97131.0,0.2497053]
["bitfinex","BTCUSD",1733835577116,0.0001035,97132.0,97131.0,0.24867594]
["bitfinex","BTCUSD",1733835578052,0.0001035,97132.0,97131.0,0.37700118]
["bitfinex","BTCUSD",1733835578254,0.0001035,97132.0,97131.0,0.42550118]
["bitfinex","BTCUSD",1733835578466,0.0001035,97132.0,97131.0,0.57550118]
["bitfinex","BTCUSD",1733835578467,5e-07,97132.0,97131.0,0.57550118]
["bitfinex","BTCUSD",1733835578661,0.0001718,97150.0,97141.0,0.023]
["bitfinex","BTCUSD",1733835578864,8e-07,97150.0,97149.0,0.404369]
["bitfinex","BTCUSD",1733835579202,8e-07,97150.0,97149.0,0.69703379]
["bitfinex","BTCUSD",1733835579948,8e-07,97150.0,97149.0,0.70841129]
["bitfinex","BTCUSD",1733835581499,8e-07,97150.0,97149.0,0.62571551]
["bitfinex","BTCUSD",1733835581671,8e-07,97150.0,97149.0,0.6608261]
["bitfinex","BTCUSD",1733835581890,8e-07,97150.0,97149.0,0.49739027]
["bitfinex","BTCUSD",1733835582096,0.0010008,97150.0,97149.0,0.54150086]
["bitfinex","BTCUSD",1733835582877,0.0010008,97150.0,97149.0,0.72641129]
["bitfinex","BTCUSD",1733835583083,8e-07,97150.0,97149.0,0.72641129]
["bitfinex","BTCUSD",1733835583287,8e-07,97150.0,97149.0,0.87641129]
["bitfinex","BTCUSD",1733835583491,0.0001716,97170.0,97169.0,0.355826]
["bitfinex","BTCUSD",1733835583676,0.0001716,97170.0,97169.0,0.36173102]
["bitfinex","BTCUSD",1733835584776,0.0003391,97170.0,97169.0,0.36173102]
["bitfinex","BTCUSD",1733835586359,0.0003391,97170.0,97169.0,0.36873102]
["bitfinex","BTCUSD",1733835587004,0.0003391,97170.0,97169.0,0.38013245]
["bitfinex","BTCUSD",1733835587514,0.0003391,97170.0,97169.0,0.38513245]
["bitfinex","BTCUSD",1733835587726,0.0003391,97170.0,97169.0,0.50588328]
["bitfinex","BTCUSD",1733835587931,0.0001718,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733835588080,0.0001716,97200.0,97191.0,0.15]
["bitfinex","BTCUSD",1733835588258,0.00072983,97200.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733835588463,0.00072983,97200.0,97199.0,0.46707672]
["bitfinex","BTCUSD",1733835588665,0.00072983,97200.0,97199.0,0.47292364]
["bitfinex","BTCUSD",1733835589532,0.00072983,97200.0,97199.0,0.4845228]
["bitfinex","BTCUSD",1733835589908,0.00072983,97200.0,97199.0,0.41225991]
["bitfinex","BTCUSD",1733835590112,0.00072983,97200.0,97199.0,0.4845228]
["bitfinex","BTCUSD",1733835590517,0.00072983,97200.0,97199.0,0.4895228]
["bitfinex","BTCUSD",1733835590917,0.00072983,97200.0,97199.0,0.4845228]
["bitfinex","BTCUSD",1733835591185,0.00072983,97200.0,97199.0,0.4945228]
["bitfinex","BTCUSD",1733835591734,0.00072983,97200.0,97199.0,0.36160992]
["bitfinex","BTCUSD",1733835591951,0.00072983,97200.0,97199.0,0.00584692]
["bitfinex","BTCUSD",1733835592163,0.00072983,97200.0,97199.0,0.00884692]
["bitfinex","BTCUSD",1733835592386,0.00072983,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1733835592604,0.00072983,97200.0,97199.0,0.04789775]
["bitfinex","BTCUSD",1733835592805,0.00072983,97200.0,97199.0,0.04205083]
["bitfinex","BTCUSD",1733835592935,0.00072983,97200.0,97199.0,0.05489775]
["bitfinex","BTCUSD",1733835593141,0.00072983,97200.0,97199.0,0.04789775]
["bitfinex","BTCUSD",1733835593338,0.00072983,97200.0,97199.0,0.04489775]
["bitfinex","BTCUSD",1733835593618,0.00072983,97200.0,97199.0,0.05089775]
["bitfinex","BTCUSD",1733835593820,0.00072983,97200.0,97199.0,0.06550668]
["bitfinex","BTCUSD",1733835594235,0.00072983,97200.0,97199.0,0.06250668]
["bitfinex","BTCUSD",1733835594488,0.00072983,97200.0,97199.0,0.10314748]
["bitfinex","BTCUSD",1733835594691,0.00072983,97200.0,97199.0,0.25614748]
["bitfinex","BTCUSD",1733835594889,0.00072983,97200.0,97199.0,0.26114748]
["bitfinex","BTCUSD",1733835596712,0.00072983,97200.0,97199.0,0.06450668]
["bitfinex","BTCUSD",1733835596914,0.00072983,97200.0,97199.0,0.11114748]
["bitfinex","BTCUSD",1733835597079,0.00072983,97200.0,97199.0,0.26114748]
["bitfinex","BTCUSD",1733835597280,0.00072983,97200.0,97199.0,0.21450668]
["bitfinex","BTCUSD",1733835598040,0.00072983,97200.0,97199.0,0.02545585]
["bitfinex","BTCUSD",1733835598264,0.18785507,97200.0,97199.0,0.01384692]
["bitfinex","BTCUSD",1733835598555,0.18785507,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1733835598556,0.00072983,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1733835598687,0.0819714,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733835598688,0.0001714,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733835599137,0.0001714,97220.0,97209.0,0.2125653]
["bitfinex","BTCUSD",1733835599597,0.0003392,97210.0,97209.0,0.3625653]
["bitfinex","BTCUSD",1733835600091,0.0003392,97210.0,97209.0,0.3906038]
["bitfinex","BTCUSD",1733835600295,0.0003392,97210.0,97209.0,0.3625653]
["bitfinex","BTCUSD",1733835600455,0.0003392,97210.0,97209.0,0.44824368]
["bitfinex","BTCUSD",1733835600777,0.0003392,97210.0,97209.0,0.52764368]
["bitfinex","BTCUSD",1733835600996,0.0003392,97210.0,97209.0,0.45296438]
["bitfinex","BTCUSD",1733835601972,0.0001714,97220.0,97219.0,0.355721]
["bitfinex","BTCUSD",1733835604018,0.0001714,97220.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733835604019,0.0001714,97220.0,97214.0,0.15]
["bitfinex","BTCUSD",1733835604222,0.0001714,97220.0,97209.0,0.01798978]
["bitfinex","BTCUSD",1733835604223,0.10532524,97219.0,97209.0,0.0099907]
["bitfinex","BTCUSD",1733835604435,0.0001714,97220.0,97210.0,0.12189264]
["bitfinex","BTCUSD",1733835604673,0.0001714,97220.0,97217.0,0.205724]
["bitfinex","BTCUSD",1733835605133,0.0001714,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733835605763,0.0001714,97220.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733835605978,0.0001714,97220.0,97217.0,0.001]
["bitfinex","BTCUSD",1733835606186,0.10532524,97219.0,97217.0,0.001]
["bitfinex","BTCUSD",1733835607237,0.10532524,97219.0,97210.0,0.205738]
["bitfinex","BTCUSD",1733835607441,0.1304,97218.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835607643,0.31105024,97217.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835607847,0.205735,97212.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835608079,0.10532524,97211.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835608350,0.20574,97210.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835608556,0.31106524,97210.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835609173,0.10532524,97210.0,97209.0,0.0069907]
["bitfinex","BTCUSD",1733835612469,0.15,97234.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733835612470,0.0792718,97230.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733835612698,0.0001718,97230.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733835612897,0.0001718,97230.0,97219.0,0.355721]
["bitfinex","BTCUSD",1733835613110,0.0001718,97230.0,97219.0,0.432921]
["bitfinex","BTCUSD",1733835613531,0.0001718,97230.0,97219.0,0.60644624]
["bitfinex","BTCUSD",1733835613740,0.0001718,97230.0,97219.0,0.75644624]
["bitfinex","BTCUSD",1733835614555,0.0031714,97220.0,97219.0,0.478121]
["bitfinex","BTCUSD",1733835614798,0.0031714,97220.0,97219.0,0.432921]
["bitfinex","BTCUSD",1733835614987,0.0001714,97220.0,97219.0,0.432921]
["bitfinex","BTCUSD",1733835615406,0.0001714,97220.0,97219.0,0.436921]
["bitfinex","BTCUSD",1733835615966,0.0001714,97220.0,97219.0,0.432921]
["bitfinex","BTCUSD",1733835616383,0.0001714,97220.0,97219.0,0.440921]
["bitfinex","BTCUSD",1733835616811,0.0001714,97220.0,97219.0,0.432921]
["bitfinex","BTCUSD",1733835617358,0.0001714,97220.0,97219.0,0.44492208]
["bitfinex","BTCUSD",1733835617968,0.0001714,97220.0,97219.0,0.44292208]
["bitfinex","BTCUSD",1733835618395,0.0001714,97220.0,97219.0,0.44892208]
["bitfinex","BTCUSD",1733835618570,0.0001714,97220.0,97219.0,0.44592208]
["bitfinex","BTCUSD",1733835619128,0.0001714,97220.0,97219.0,0.44892208]
["bitfinex","BTCUSD",1733835619591,0.0001714,97220.0,97219.0,0.44887818]
["bitfinex","BTCUSD",1733835619809,0.0001714,97220.0,97219.0,0.72720342]
["bitfinex","BTCUSD",1733835619928,4e-07,97220.0,97219.0,0.87720342]
["bitfinex","BTCUSD",1733835621129,4e-07,97220.0,97219.0,0.87420342]
["bitfinex","BTCUSD",1733835621768,4e-07,97220.0,97219.0,0.92084422]
["bitfinex","BTCUSD",1733835621924,4e-07,97220.0,97219.0,0.92484422]
["bitfinex","BTCUSD",1733835622250,4e-07,97220.0,97219.0,0.97284422]
["bitfinex","BTCUSD",1733835622698,4e-07,97220.0,97219.0,0.96684422]
["bitfinex","BTCUSD",1733835623230,0.0778,97275.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733835623437,0.0778,97275.0,97249.0,0.3625807]
["bitfinex","BTCUSD",1733835623627,0.205582,97285.0,97249.0,0.3625807]
["bitfinex","BTCUSD",1733835624699,0.00033917,97250.0,97249.0,0.3635807]
["bitfinex","BTCUSD",1733835625860,0.00033917,97250.0,97249.0,0.49190594]
["bitfinex","BTCUSD",1733835626284,0.00033917,97250.0,97249.0,0.50328721]
["bitfinex","BTCUSD",1733835627167,0.03,97278.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733835627369,0.03,97278.0,97269.0,0.355615]
["bitfinex","BTCUSD",1733835627564,0.0778,97286.0,97269.0,0.36248713]
["bitfinex","BTCUSD",1733835627565,0.03,97277.0,97269.0,0.36248713]
["bitfinex","BTCUSD",1733835628653,0.03,97276.0,97269.0,0.37373363]
["bitfinex","BTCUSD",1733835628854,1.356e-05,97270.0,97269.0,0.37373363]
["bitfinex","BTCUSD",1733835629282,1.356e-05,97270.0,97269.0,0.00687213]
["bitfinex","BTCUSD",1733835629492,1.356e-05,97270.0,97264.0,0.15]
["bitfinex","BTCUSD",1733835629728,1.356e-05,97270.0,97269.0,0.00687213]
["bitfinex","BTCUSD",1733835629946,1.356e-05,97270.0,97266.0,0.15]
["bitfinex","BTCUSD",1733835630409,1.356e-05,97270.0,97269.0,0.15]
["bitfinex","BTCUSD",1733835630816,1.356e-05,97270.0,97269.0,0.15687213]
["bitfinex","BTCUSD",1733835633257,1.356e-05,97270.0,97269.0,0.16087213]
["bitfinex","BTCUSD",1733835633921,1.356e-05,97270.0,97269.0,0.01087213]
["bitfinex","BTCUSD",1733835634270,1.356e-05,97270.0,97269.0,0.01287213]
["bitfinex","BTCUSD",1733835634505,1.356e-05,97270.0,97269.0,0.00887213]
["bitfinex","BTCUSD",1733835634790,0.2141388,97270.0,97269.0,0.00687213]
["bitfinex","BTCUSD",1733835635180,0.2141388,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1733835635181,0.10881356,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1733835635380,0.03001356,97270.0,97269.0,0.206615]
["bitfinex","BTCUSD",1733835635861,0.03001356,97270.0,97269.0,0.21348713]
["bitfinex","BTCUSD",1733835636128,0.03001356,97270.0,97269.0,0.36248713]
["bitfinex","BTCUSD",1733835637112,0.03001356,97270.0,97269.0,0.00687213]
["bitfinex","BTCUSD",1733835637113,0.1353388,97270.0,97269.0,0.00687213]
["bitfinex","BTCUSD",1733835637318,0.1353388,97270.0,97259.0,0.205635]
["bitfinex","BTCUSD",1733835637319,0.03001356,97270.0,97260.0,0.18295351]
["bitfinex","BTCUSD",1733835637472,0.03,97269.0,97268.0,0.205615]
["bitfinex","BTCUSD",1733835637673,0.03,97269.0,97268.0,0.21248971]
["bitfinex","BTCUSD",1733835638329,0.03,97269.0,97268.0,0.00687471]
["bitfinex","BTCUSD",1733835638526,0.03,97269.0,97263.0,0.205626]
["bitfinex","BTCUSD",1733835638756,0.03,97269.0,97268.0,0.21249171]
["bitfinex","BTCUSD",1733835638943,0.03,97269.0,97268.0,0.20505937]
["bitfinex","BTCUSD",1733835639098,0.03,97269.0,97268.0,0.21393408]
["bitfinex","BTCUSD",1733835639303,0.03,97269.0,97268.0,0.21493408]
["bitfinex","BTCUSD",1733835639550,1.356e-05,97270.0,97268.0,0.21493408]
["bitfinex","BTCUSD",1733835639939,1.356e-05,97270.0,97269.0,0.15]
["bitfinex","BTCUSD",1733835640144,1.356e-05,97270.0,97269.0,0.15790014]
["bitfinex","BTCUSD",1733835640979,1.356e-05,97270.0,97269.0,0.15687213]
["bitfinex","BTCUSD",1733835642538,1.356e-05,97270.0,97269.0,0.15790009]
["bitfinex","BTCUSD",1733835642731,1.356e-05,97270.0,97269.0,0.15687213]
["bitfinex","BTCUSD",1733835642856,1.356e-05,97270.0,97269.0,0.16287213]
["bitfinex","BTCUSD",1733835643482,1.356e-05,97270.0,97269.0,0.16390009]
["bitfinex","BTCUSD",1733835644086,1.356e-05,97270.0,97269.0,0.34902533]
["bitfinex","BTCUSD",1733835644290,1.356e-05,97270.0,97269.0,0.37099737]
["bitfinex","BTCUSD",1733835644534,0.02997356,97278.0,97277.0,0.355598]
["bitfinex","BTCUSD",1733835644682,0.02997356,97278.0,97277.0,0.51154659]
["bitfinex","BTCUSD",1733835644895,0.02997356,97278.0,97277.0,0.51728218]
["bitfinex","BTCUSD",1733835645301,0.02997356,97278.0,97277.0,0.54028218]
["bitfinex","BTCUSD",1733835645630,0.02997356,97278.0,97277.0,0.58708218]
["bitfinex","BTCUSD",1733835645950,0.02997356,97278.0,97277.0,0.58808218]
["bitfinex","BTCUSD",1733835646966,0.02997356,97278.0,97277.0,0.58708218]
["bitfinex","BTCUSD",1733835647588,0.0001712,97290.0,97289.0,0.385573]
["bitfinex","BTCUSD",1733835647790,0.00033854,97290.0,97289.0,0.43619635]
["bitfinex","BTCUSD",1733835647989,0.00033854,97290.0,97289.0,0.44190102]
["bitfinex","BTCUSD",1733835648228,0.00033854,97290.0,97289.0,0.39127767]
["bitfinex","BTCUSD",1733835648863,0.00019892,97290.0,97289.0,0.39127767]
["bitfinex","BTCUSD",1733835649078,0.00019892,97290.0,97289.0,0.39727767]
["bitfinex","BTCUSD",1733835649832,0.00019892,97290.0,97289.0,0.05257243]
["bitfinex","BTCUSD",1733835650049,0.00019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835650693,0.00019892,97290.0,97289.0,0.24727767]
["bitfinex","BTCUSD",1733835651073,0.00019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835653855,0.00019892,97290.0,97289.0,0.036]
["bitfinex","BTCUSD",1733835654059,0.03019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835654704,0.03019892,97290.0,97289.0,0.03970467]
["bitfinex","BTCUSD",1733835654903,0.03019892,97290.0,97289.0,0.03770467]
["bitfinex","BTCUSD",1733835655123,0.03019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835655537,0.03019892,97290.0,97289.0,0.03570467]
["bitfinex","BTCUSD",1733835655741,0.03019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835656153,0.03019892,97290.0,97289.0,0.03770467]
["bitfinex","BTCUSD",1733835656379,0.03019892,97290.0,97289.0,0.03570467]
["bitfinex","BTCUSD",1733835656573,0.03019892,97290.0,97289.0,0.04170467]
["bitfinex","BTCUSD",1733835656792,0.03019892,97290.0,97289.0,0.032]
["bitfinex","BTCUSD",1733835658251,0.03019892,97290.0,97289.0,0.036]
["bitfinex","BTCUSD",1733835658560,0.03019892,97290.0,97289.0,0.03]
["bitfinex","BTCUSD",1733835658984,0.03019892,97290.0,97289.0,0.391573]
["bitfinex","BTCUSD",1733835659548,0.03019892,97290.0,97289.0,0.389573]
["bitfinex","BTCUSD",1733835659745,0.03019892,97290.0,97289.0,0.391573]
["bitfinex","BTCUSD",1733835660597,0.03019892,97290.0,97289.0,0.44325498]
["bitfinex","BTCUSD",1733835663040,0.03019892,97290.0,97289.0,0.54858022]
["bitfinex","BTCUSD",1733835663215,0.03019892,97290.0,97289.0,0.54258022]
["bitfinex","BTCUSD",1733835663631,0.03019892,97290.0,97289.0,0.60069824]
["bitfinex","BTCUSD",1733835664743,0.03019892,97290.0,97289.0,0.60269824]
["bitfinex","BTCUSD",1733835665403,0.03019892,97290.0,97289.0,0.60069824]
["bitfinex","BTCUSD",1733835665588,0.03019892,97290.0,97289.0,0.60669824]
["bitfinex","BTCUSD",1733835665791,1.0292364,97328.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733835666004,0.00072917,97300.0,97299.0,0.385551]
["bitfinex","BTCUSD",1733835667457,0.00072917,97300.0,97299.0,0.3966878]
["bitfinex","BTCUSD",1733835668070,0.00072917,97300.0,97299.0,0.4006878]
["bitfinex","BTCUSD",1733835668275,0.00072917,97300.0,97299.0,0.1951368]
["bitfinex","BTCUSD",1733835668476,0.00072917,97300.0,97299.0,0.0411368]
["bitfinex","BTCUSD",1733835668913,0.00072917,97300.0,97299.0,0.0451368]
["bitfinex","BTCUSD",1733835669153,0.00072917,97300.0,97299.0,0.0531368]
["bitfinex","BTCUSD",1733835669502,0.00072917,97300.0,97299.0,0.034]
["bitfinex","BTCUSD",1733835669750,0.00072917,97300.0,97299.0,0.043]
["bitfinex","BTCUSD",1733835670190,0.13605441,97300.0,97299.0,0.043]
["bitfinex","BTCUSD",1733835670780,0.13605441,97300.0,97299.0,0.039]
["bitfinex","BTCUSD",1733835671140,0.13605441,97300.0,97299.0,0.043]
["bitfinex","BTCUSD",1733835671592,0.13605441,97300.0,97299.0,0.039]
["bitfinex","BTCUSD",1733835672606,0.34160341,97300.0,97299.0,0.03]
["bitfinex","BTCUSD",1733835673204,0.41896841,97300.0,97299.0,0.03]
["bitfinex","BTCUSD",1733835674527,0.03239417,97300.0,97299.0,0.03]
["bitfinex","BTCUSD",1733835678379,0.13771941,97300.0,97299.0,0.03]
["bitfinex","BTCUSD",1733835678795,0.1376694,97300.0,97299.0,0.02990553]
["bitfinex","BTCUSD",1733835679225,0.03234416,97300.0,97299.0,0.02990553]
["bitfinex","BTCUSD",1733835682289,0.00234416,97300.0,97299.0,0.02990553]
["bitfinex","BTCUSD",1733835682429,0.00234416,97300.0,97299.0,0.03093317]
["bitfinex","BTCUSD",1733835683814,0.00234416,97300.0,97299.0,0.03293317]
["bitfinex","BTCUSD",1733835684255,0.00234416,97300.0,97299.0,0.04285088]
["bitfinex","BTCUSD",1733835684464,0.00234416,97300.0,97299.0,0.04185088]
["bitfinex","BTCUSD",1733835684682,0.00249837,97300.0,97299.0,0.04285088]
["bitfinex","BTCUSD",1733835684886,0.00249837,97300.0,97299.0,0.04585088]
["bitfinex","BTCUSD",1733835685085,0.00249837,97300.0,97299.0,0.04185088]
["bitfinex","BTCUSD",1733835685543,0.00249837,97300.0,97299.0,0.04785088]
["bitfinex","BTCUSD",1733835685749,0.00249837,97300.0,97299.0,0.04282324]
["bitfinex","BTCUSD",1733835686158,0.00249837,97300.0,97299.0,0.04985079]
["bitfinex","BTCUSD",1733835686791,0.00249837,97300.0,97299.0,0.27985079]
["bitfinex","BTCUSD",1733835687012,0.00249837,97300.0,97299.0,0.80533793]
["bitfinex","BTCUSD",1733835687161,0.00249837,97300.0,97299.0,0.76672809]
["bitfinex","BTCUSD",1733835687367,0.00249837,97300.0,97299.0,0.76072809]
["bitfinex","BTCUSD",1733835687769,0.00249837,97300.0,97299.0,0.90072198]
["bitfinex","BTCUSD",1733835687990,0.00249837,97300.0,97299.0,0.6584646]
["bitfinex","BTCUSD",1733835688170,0.00249837,97300.0,97299.0,0.43384848]
["bitfinex","BTCUSD",1733835688398,0.00249837,97300.0,97299.0,0.60384848]
["bitfinex","BTCUSD",1733835688606,3.7e-07,97300.0,97299.0,0.82371438]
["bitfinex","BTCUSD",1733835688786,3.7e-07,97300.0,97299.0,3.76015848]
["bitfinex","BTCUSD",1733835688973,0.03,97322.0,97304.0,0.02990553]
["bitfinex","BTCUSD",1733835689174,0.03,97322.0,97321.0,0.46861053]
["bitfinex","BTCUSD",1733835689175,0.03016717,97322.0,97321.0,0.46861053]
["bitfinex","BTCUSD",1733835689675,0.03016717,97322.0,97321.0,0.57393577]
["bitfinex","BTCUSD",1733835690081,3e-08,97322.0,97321.0,0.62153577]
["bitfinex","BTCUSD",1733835690280,0.01804212,97327.0,97324.0,0.15]
["bitfinex","BTCUSD",1733835690483,0.01804212,97327.0,97326.0,0.64159953]
["bitfinex","BTCUSD",1733835690699,0.97003447,97328.0,97327.0,0.43610553]
["bitfinex","BTCUSD",1733835690896,0.97003447,97328.0,97327.0,3.97363277]
["bitfinex","BTCUSD",1733835691174,0.86728947,97328.0,97327.0,3.97363277]
["bitfinex","BTCUSD",1733835691326,0.86728947,97328.0,97327.0,3.66343377]
["bitfinex","BTCUSD",1733835691527,0.73278487,97328.0,97327.0,3.81343377]
["bitfinex","BTCUSD",1733835691735,0.72478487,97328.0,97327.0,4.20026081]
["bitfinex","BTCUSD",1733835691944,0.72478487,97328.0,97327.0,3.99918978]
["bitfinex","BTCUSD",1733835692114,0.61499924,97328.0,97327.0,4.19944136]
["bitfinex","BTCUSD",1733835692636,0.59444942,97328.0,97327.0,4.19944136]
["bitfinex","BTCUSD",1733835693023,0.49170442,97328.0,97327.0,4.20044136]
["bitfinex","BTCUSD",1733835693228,0.48657034,97328.0,97327.0,4.20044136]
["bitfinex","BTCUSD",1733835693650,0.48373289,97328.0,97327.0,4.20044136]
["bitfinex","BTCUSD",1733835693923,0.48373289,97328.0,97327.0,3.36868836]
["bitfinex","BTCUSD",1733835694124,0.48373289,97328.0,97327.0,0.89282236]
["bitfinex","BTCUSD",1733835694353,0.48373289,97328.0,97327.0,0.03190553]
["bitfinex","BTCUSD",1733835694984,0.48373289,97328.0,97327.0,0.02990553]
["bitfinex","BTCUSD",1733835695385,0.48373289,97328.0,97327.0,0.03190553]
["bitfinex","BTCUSD",1733835695647,0.48373289,97328.0,97327.0,0.03090553]
["bitfinex","BTCUSD",1733835696044,0.48373289,97328.0,97327.0,0.18190553]
["bitfinex","BTCUSD",1733835696493,0.48373289,97328.0,97327.0,0.28623077]
["bitfinex","BTCUSD",1733835696702,0.48373289,97328.0,97327.0,0.28823077]
["bitfinex","BTCUSD",1733835696912,0.48373289,97328.0,97327.0,0.29123077]
["bitfinex","BTCUSD",1733835697543,0.48373289,97328.0,97327.0,0.28823077]
["bitfinex","BTCUSD",1733835697697,0.48373289,97328.0,97327.0,0.31123077]
["bitfinex","BTCUSD",1733835697900,0.48473289,97328.0,97327.0,0.31823077]
["bitfinex","BTCUSD",1733835698100,0.48473289,97328.0,97327.0,0.31523077]
["bitfinex","BTCUSD",1733835698304,0.48373289,97328.0,97327.0,0.30823077]
["bitfinex","BTCUSD",1733835698680,0.48473289,97328.0,97327.0,0.31623077]
["bitfinex","BTCUSD",1733835698882,0.48573289,97328.0,97327.0,0.32323077]
["bitfinex","BTCUSD",1733835699085,0.48473289,97328.0,97327.0,0.31623077]
["bitfinex","BTCUSD",1733835699595,0.48573289,97328.0,97327.0,0.32523077]
["bitfinex","BTCUSD",1733835699809,0.48573289,97328.0,97327.0,0.15223077]
["bitfinex","BTCUSD",1733835699982,0.48573289,97328.0,97327.0,0.04690553]
["bitfinex","BTCUSD",1733835700189,0.48473289,97328.0,97327.0,0.03890553]
["bitfinex","BTCUSD",1733835700636,0.48573289,97328.0,97327.0,0.04690553]
["bitfinex","BTCUSD",1733835700999,0.48573289,97328.0,97327.0,0.19690553]
["bitfinex","BTCUSD",1733835701397,0.48573289,97328.0,97327.0,0.04690553]
["bitfinex","BTCUSD",1733835701876,0.48373289,97328.0,97327.0,0.02990553]
["bitfinex","BTCUSD",1733835702303,0.48473289,97328.0,97327.0,0.04590553]
["bitfinex","BTCUSD",1733835702514,0.48473289,97328.0,97327.0,0.03690553]
["bitfinex","BTCUSD",1733835702875,0.48473289,97328.0,97327.0,0.04590553]
["bitfinex","BTCUSD",1733835703319,0.48473289,97328.0,97327.0,0.02990553]
["bitfinex","BTCUSD",1733835703644,0.48373289,97328.0,97327.0,0.02990553]
["bitfinex","BTCUSD",1733835703844,0.48373289,97328.0,97327.0,0.04090553]
["bitfinex","BTCUSD",1733835705671,0.48373289,97328.0,97327.0,0.14623077]
["bitfinex","BTCUSD",1733835705870,0.48373289,97328.0,97327.0,0.39785815]
["bitfinex","BTCUSD",1733835706061,0.48373289,97328.0,97327.0,0.39683077]
["bitfinex","BTCUSD",1733835707399,0.48373289,97328.0,97327.0,0.39283077]
["bitfinex","BTCUSD",1733835707751,0.48373289,97328.0,97327.0,0.37383077]
["bitfinex","BTCUSD",1733835707954,0.48373289,97328.0,97327.0,0.04090553]
["bitfinex","BTCUSD",1733835708395,0.48373289,97328.0,97327.0,0.03390553]
["bitfinex","BTCUSD",1733835708802,0.48373289,97328.0,97327.0,0.04090553]
["bitfinex","BTCUSD",1733835709710,0.45553289,97328.0,97327.0,0.04090553]
["bitfinex","BTCUSD",1733835711241,0.45553289,97328.0,97327.0,0.17025817]
["bitfinex","BTCUSD",1733835711645,0.45553289,97328.0,97327.0,0.169075]
["bitfinex","BTCUSD",1733835711853,0.45553289,97328.0,97327.0,0.820091]
["bitfinex","BTCUSD",1733835712060,0.45553289,97328.0,97327.0,1.2527366]
["bitfinex","BTCUSD",1733835712264,0.45553289,97328.0,97327.0,1.44470255]
["bitfinex","BTCUSD",1733835712265,0.35278789,97328.0,97327.0,1.44470255]
["bitfinex","BTCUSD",1733835712465,0.35278789,97328.0,97327.0,1.59470255]
["bitfinex","BTCUSD",1733835713401,0.35278789,97328.0,97327.0,0.54505972]
["bitfinex","BTCUSD",1733835713588,0.35278789,97328.0,97327.0,0.53098272]
["bitfinex","BTCUSD",1733835713731,0.35678789,97328.0,97327.0,3.19702972]
["bitfinex","BTCUSD",1733835713934,0.35678789,97328.0,97327.0,2.59264572]
["bitfinex","BTCUSD",1733835714160,0.35278789,97328.0,97327.0,2.59264572]
["bitfinex","BTCUSD",1733835714414,0.35278789,97328.0,97327.0,0.53098272]
["bitfinex","BTCUSD",1733835714618,0.25904289,97328.0,97327.0,0.68198272]
["bitfinex","BTCUSD",1733835714760,0.23286296,97328.0,97327.0,0.79961167]
["bitfinex","BTCUSD",1733835714961,0.15066696,97328.0,97327.0,1.20512723]
["bitfinex","BTCUSD",1733835715211,0.13011796,97328.0,97327.0,1.17004923]
["bitfinex","BTCUSD",1733835715514,0.13011796,97328.0,97327.0,1.13552028]
["bitfinex","BTCUSD",1733835715729,0.0001716,97330.0,97329.0,0.35290553]
["bitfinex","BTCUSD",1733835715921,0.0001716,97330.0,97329.0,4.52430928]
["bitfinex","BTCUSD",1733835716122,1e-06,97350.0,97349.0,0.64145153]
["bitfinex","BTCUSD",1733835716332,1e-06,97350.0,97349.0,4.00674277]
["bitfinex","BTCUSD",1733835716571,1e-06,97350.0,97349.0,1.15530677]
["bitfinex","BTCUSD",1733835716854,1e-06,97350.0,97349.0,0.59677677]
["bitfinex","BTCUSD",1733835717291,1e-06,97350.0,97349.0,0.51367677]
["bitfinex","BTCUSD",1733835717665,1e-06,97350.0,97349.0,0.34067677]
["bitfinex","BTCUSD",1733835717880,1e-06,97350.0,97349.0,0.34567677]
["bitfinex","BTCUSD",1733835719007,1e-06,97350.0,97349.0,0.49567677]
["bitfinex","BTCUSD",1733835719215,1e-06,97350.0,97349.0,0.50467677]
["bitfinex","BTCUSD",1733835719416,1e-06,97350.0,97349.0,0.3963049]
["bitfinex","BTCUSD",1733835719817,1e-06,97350.0,97349.0,0.4113049]
["bitfinex","BTCUSD",1733835723506,1e-06,97350.0,97349.0,0.4053049]
["bitfinex","BTCUSD",1733835723633,1e-06,97350.0,97349.0,0.4113049]
["bitfinex","BTCUSD",1733835724514,1e-06,97350.0,97349.0,0.50763014]
["bitfinex","BTCUSD",1733835724916,1e-06,97350.0,97349.0,0.51663014]
["bitfinex","BTCUSD",1733835725853,1e-06,97350.0,97349.0,0.50163014]
["bitfinex","BTCUSD",1733835726061,1e-06,97350.0,97349.0,0.51663014]
["bitfinex","BTCUSD",1733835726689,1e-06,97350.0,97349.0,0.53963014]
["bitfinex","BTCUSD",1733835726907,1e-06,97350.0,97349.0,3.36284014]
["bitfinex","BTCUSD",1733835727124,1e-06,97350.0,97349.0,0.82893914]
["bitfinex","BTCUSD",1733835727700,1e-06,97350.0,97349.0,0.52463014]
["bitfinex","BTCUSD",1733835728242,1e-06,97350.0,97349.0,0.3963049]
["bitfinex","BTCUSD",1733835729043,1e-06,97350.0,97349.0,0.4033049]
["bitfinex","BTCUSD",1733835729247,1e-06,97350.0,97349.0,0.2623049]
["bitfinex","BTCUSD",1733835729598,1e-06,97350.0,97349.0,0.2553049]
["bitfinex","BTCUSD",1733835730014,1e-06,97350.0,97349.0,0.2623049]
["bitfinex","BTCUSD",1733835730439,1e-06,97350.0,97349.0,0.4033049]
["bitfinex","BTCUSD",1733835730676,1e-06,97350.0,97349.0,0.3963049]
["bitfinex","BTCUSD",1733835731165,1e-06,97350.0,97349.0,0.4023049]
["bitfinex","BTCUSD",1733835732025,1e-06,97350.0,97349.0,0.4113049]
["bitfinex","BTCUSD",1733835732234,1e-06,97350.0,97349.0,0.3963049]
["bitfinex","BTCUSD",1733835732647,1e-06,97350.0,97349.0,0.4113049]
["bitfinex","BTCUSD",1733835736225,1e-06,97350.0,97349.0,0.51663014]
["bitfinex","BTCUSD",1733835736441,1e-06,97350.0,97349.0,0.65474108]
["bitfinex","BTCUSD",1733835736642,1e-06,97350.0,97349.0,0.85217297]
["bitfinex","BTCUSD",1733835736805,1e-06,97350.0,97349.0,0.98428575]
["bitfinex","BTCUSD",1733835737009,1e-06,97350.0,97349.0,0.84617297]
["bitfinex","BTCUSD",1733835737209,1e-06,97350.0,97349.0,1.08235788]
["bitfinex","BTCUSD",1733835737636,1e-06,97350.0,97349.0,0.84617297]
["bitfinex","BTCUSD",1733835737819,1e-06,97350.0,97349.0,1.07635788]
["bitfinex","BTCUSD",1733835738334,1e-06,97350.0,97349.0,1.06735788]
["bitfinex","BTCUSD",1733835738542,1e-06,97350.0,97349.0,0.91596548]
["bitfinex","BTCUSD",1733835738680,1e-06,97350.0,97349.0,1.32612417]
["bitfinex","BTCUSD",1733835738883,1e-06,97350.0,97349.0,4.82260817]
["bitfinex","BTCUSD",1733835739060,1e-06,97350.0,97349.0,2.10879729]
["bitfinex","BTCUSD",1733835739461,1e-06,97350.0,97349.0,0.94598029]
["bitfinex","BTCUSD",1733835739687,1e-06,97350.0,97349.0,1.50529929]
["bitfinex","BTCUSD",1733835739888,1e-06,97350.0,97349.0,1.46867429]
["bitfinex","BTCUSD",1733835740176,1e-06,97350.0,97349.0,1.47767429]
["bitfinex","BTCUSD",1733835740488,1e-06,97350.0,97349.0,1.46867429]
["bitfinex","BTCUSD",1733835740692,0.0001714,97370.0,97369.0,0.38530953]
["bitfinex","BTCUSD",1733835741955,0.00033857,97370.0,97369.0,0.38530953]
["bitfinex","BTCUSD",1733835742591,0.00033857,97370.0,97369.0,0.39230953]
["bitfinex","BTCUSD",1733835742799,0.00033857,97370.0,97369.0,0.24230953]
["bitfinex","BTCUSD",1733835743198,0.00033857,97370.0,97369.0,0.24730953]
["bitfinex","BTCUSD",1733835743408,0.00033857,97370.0,97369.0,0.25834948]
["bitfinex","BTCUSD",1733835743966,0.00033857,97370.0,97369.0,0.40834948]
["bitfinex","BTCUSD",1733835752134,0.00033857,97370.0,97369.0,0.05294548]
["bitfinex","BTCUSD",1733835752347,0.00033857,97370.0,97369.0,0.04190553]
["bitfinex","BTCUSD",1733835752567,0.08053857,97370.0,97369.0,0.04190553]
["bitfinex","BTCUSD",1733835756325,0.00033857,97370.0,97369.0,0.04190553]
["bitfinex","BTCUSD",1733835758917,0.04993857,97370.0,97369.0,0.19190553]
["bitfinex","BTCUSD",1733835759938,0.04993857,97370.0,97369.0,0.03690553]
["bitfinex","BTCUSD",1733835760333,0.00033857,97370.0,97369.0,0.03690553]
["bitfinex","BTCUSD",1733835761261,0.00033857,97370.0,97369.0,0.02990553]
["bitfinex","BTCUSD",1733835761635,0.00033857,97370.0,97369.0,0.03090553]
["bitfinex","BTCUSD",1733835761836,0.00033857,97370.0,97369.0,0.02990553]
["bitfinex","BTCUSD",1733835762086,0.00033857,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835762291,0.00033857,97370.0,97369.0,0.03390553]
["bitfinex","BTCUSD",1733835762495,0.00033857,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835762706,0.10566381,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835762917,0.10566381,97370.0,97369.0,0.03390553]
["bitfinex","BTCUSD",1733835763072,0.10566381,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835763274,0.10566381,97370.0,97369.0,0.02990553]
["bitfinex","BTCUSD",1733835763855,0.10566381,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835765005,0.00033857,97370.0,97369.0,0.03190553]
["bitfinex","BTCUSD",1733835765204,0.00033857,97370.0,97369.0,0.18390553]
["bitfinex","BTCUSD",1733835765425,0.00033857,97370.0,97369.0,0.18493251]
["bitfinex","BTCUSD",1733835766412,0.00033857,97370.0,97369.0,0.74370935]
["bitfinex","BTCUSD",1733835766654,5.7e-07,97370.0,97369.0,0.93898237]
["bitfinex","BTCUSD",1733835766850,0.0001712,97380.0,97379.0,0.48808853]
["bitfinex","BTCUSD",1733835766975,0.0001712,97380.0,97379.0,0.96326402]
["bitfinex","BTCUSD",1733835767382,0.0001712,97380.0,97379.0,0.96563125]
["bitfinex","BTCUSD",1733835767582,0.0001712,97380.0,97379.0,4.64229109]
["bitfinex","BTCUSD",1733835767792,0.0001712,97380.0,97379.0,3.61032936]
["bitfinex","BTCUSD",1733835768025,0.0001712,97380.0,97379.0,3.22075465]
["bitfinex","BTCUSD",1733835768174,0.0001712,97380.0,97379.0,2.50566437]
["bitfinex","BTCUSD",1733835768386,0.0001712,97380.0,97379.0,2.49108037]
["bitfinex","BTCUSD",1733835768594,0.0001712,97380.0,97379.0,1.99085153]
["bitfinex","BTCUSD",1733835768821,0.0001712,97380.0,97379.0,1.36354797]
["bitfinex","BTCUSD",1733835769020,0.0001712,97380.0,97379.0,1.4193463]
["bitfinex","BTCUSD",1733835769226,0.0001712,97380.0,97379.0,1.41920668]
["bitfinex","BTCUSD",1733835769521,0.0001712,97380.0,97379.0,0.95258712]
["bitfinex","BTCUSD",1733835769771,0.0001712,97380.0,97379.0,0.94358712]
["bitfinex","BTCUSD",1733835770020,0.0001712,97380.0,97379.0,0.96158712]
["bitfinex","BTCUSD",1733835770372,0.0001712,97380.0,97379.0,1.47822312]
["bitfinex","BTCUSD",1733835772060,0.0001712,97380.0,97379.0,1.11158712]
["bitfinex","BTCUSD",1733835773116,0.0001712,97380.0,97379.0,0.96158712]
["bitfinex","BTCUSD",1733835773315,0.0001712,97380.0,97379.0,1.34153101]
["bitfinex","BTCUSD",1733835773570,0.0001712,97380.0,97379.0,1.11158712]
["bitfinex","BTCUSD",1733835773773,0.0001712,97380.0,97379.0,0.96158712]
["bitfinex","BTCUSD",1733835774392,0.0001712,97380.0,97379.0,4.30916712]
["bitfinex","BTCUSD",1733835774601,0.0001712,97380.0,97379.0,2.68696812]
["bitfinex","BTCUSD",1733835775016,0.0001712,97380.0,97379.0,2.67796812]
["bitfinex","BTCUSD",1733835775242,0.0001712,97380.0,97379.0,2.68696812]
["bitfinex","BTCUSD",1733835775430,0.0001712,97380.0,97379.0,2.91685237]
["bitfinex","BTCUSD",1733835775637,0.0001712,97380.0,97379.0,2.89885237]
["bitfinex","BTCUSD",1733835775846,0.0001712,97380.0,97379.0,1.65065537]
["bitfinex","BTCUSD",1733835776055,0.0001712,97380.0,97379.0,1.65965537]
["bitfinex","BTCUSD",1733835776264,0.0001712,97380.0,97379.0,1.65943766]
["bitfinex","BTCUSD",1733835776478,0.0001712,97380.0,97379.0,1.65043766]
["bitfinex","BTCUSD",1733835776680,0.0001712,97380.0,97379.0,1.42054896]
["bitfinex","BTCUSD",1733835776891,0.0001712,97380.0,97379.0,1.42954896]
["bitfinex","BTCUSD",1733835777101,0.0001712,97380.0,97379.0,1.65941344]
["bitfinex","BTCUSD",1733835777313,0.0001712,97380.0,97379.0,1.65939771]
["bitfinex","BTCUSD",1733835777661,0.0001712,97380.0,97379.0,1.65939738]
["bitfinex","BTCUSD",1733835777869,0.0001712,97380.0,97379.0,1.42954896]
["bitfinex","BTCUSD",1733835778073,0.0001712,97380.0,97379.0,1.6593976]
["bitfinex","BTCUSD",1733835778315,0.0001712,97380.0,97379.0,1.42954896]
["bitfinex","BTCUSD",1733835778512,0.0001712,97380.0,97379.0,1.65937748]
["bitfinex","BTCUSD",1733835778922,0.0001712,97380.0,97379.0,1.42954896]
["bitfinex","BTCUSD",1733835779334,0.0001712,97380.0,97379.0,1.11136496]
["bitfinex","BTCUSD",1733835779743,0.0001712,97380.0,97379.0,1.34118789]
["bitfinex","BTCUSD",1733835780021,0.0001712,97380.0,97379.0,1.10236496]
["bitfinex","BTCUSD",1733835780242,0.0001712,97380.0,97379.0,1.11322788]
["bitfinex","BTCUSD",1733835780453,0.0001712,97380.0,97379.0,0.93836496]
["bitfinex","BTCUSD",1733835780758,0.20531,97414.0,97379.0,0.93836496]
["bitfinex","BTCUSD",1733835780759,2e-07,97390.0,97389.0,0.66326753]
["bitfinex","BTCUSD",1733835780889,0.0001716,97420.0,97399.0,0.53524553]
["bitfinex","BTCUSD",1733835781092,0.0001716,97420.0,97401.0,0.53524153]
["bitfinex","BTCUSD",1733835781295,0.0001716,97420.0,97401.0,1.10437318]
["bitfinex","BTCUSD",1733835781520,0.0001716,97420.0,97401.0,2.09929715]
["bitfinex","BTCUSD",1733835781697,0.0001716,97420.0,97401.0,1.21004977]
["bitfinex","BTCUSD",1733835781911,0.0001716,97420.0,97401.0,0.9343118]
["bitfinex","BTCUSD",1733835782226,0.0001716,97420.0,97401.0,0.74167461]
["bitfinex","BTCUSD",1733835782384,0.00061702,97402.0,97401.0,0.58086677]
["bitfinex","BTCUSD",1733835782585,0.00061702,97402.0,97401.0,0.59141664]
["bitfinex","BTCUSD",1733835782985,0.00061702,97402.0,97401.0,0.49056677]
["bitfinex","BTCUSD",1733835783199,0.00061702,97402.0,97401.0,0.49656677]
["bitfinex","BTCUSD",1733835783446,0.00061702,97402.0,97401.0,0.50105815]
["bitfinex","BTCUSD",1733835783851,0.00061702,97402.0,97401.0,0.49505815]
["bitfinex","BTCUSD",1733835784004,0.00061702,97402.0,97401.0,0.50578097]
["bitfinex","BTCUSD",1733835784200,0.00061702,97402.0,97401.0,0.50128959]
["bitfinex","BTCUSD",1733835784405,0.00061702,97402.0,97401.0,0.40045583]
["bitfinex","BTCUSD",1733835784611,0.00061702,97402.0,97401.0,0.39596435]
["bitfinex","BTCUSD",1733835784816,0.00061702,97402.0,97401.0,0.40045532]
["bitfinex","BTCUSD",1733835785039,0.00061702,97402.0,97401.0,0.40945532]
["bitfinex","BTCUSD",1733835785496,0.00061702,97402.0,97401.0,0.40645532]
["bitfinex","BTCUSD",1733835785763,0.00061702,97402.0,97401.0,0.41545532]
["bitfinex","BTCUSD",1733835785959,0.00061702,97402.0,97401.0,0.40945532]
["bitfinex","BTCUSD",1733835786170,0.00061702,97402.0,97401.0,0.50578056]
["bitfinex","BTCUSD",1733835786373,0.00061702,97402.0,97401.0,0.51278056]
["bitfinex","BTCUSD",1733835786581,0.00061702,97402.0,97401.0,0.52178056]
["bitfinex","BTCUSD",1733835786725,0.00061702,97402.0,97401.0,0.50578056]
["bitfinex","BTCUSD",1733835787164,0.00061702,97402.0,97401.0,0.52178056]
["bitfinex","BTCUSD",1733835787972,0.00061702,97402.0,97401.0,2.71967956]
["bitfinex","BTCUSD",1733835788166,0.0001716,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733835788371,0.0001716,97420.0,97419.0,0.3896945]
["bitfinex","BTCUSD",1733835788569,0.00033867,97420.0,97419.0,0.3896945]
["bitfinex","BTCUSD",1733835788969,0.00033867,97420.0,97419.0,0.49501974]
["bitfinex","BTCUSD",1733835789784,0.00033867,97420.0,97419.0,0.49901974]
["bitfinex","BTCUSD",1733835789988,0.00033867,97420.0,97419.0,0.50601974]
["bitfinex","BTCUSD",1733835791048,0.00033867,97420.0,97419.0,0.51654005]
["bitfinex","BTCUSD",1733835791456,0.00033867,97420.0,97419.0,0.53701592]
["bitfinex","BTCUSD",1733835792122,0.00033867,97420.0,97419.0,0.51654005]
["bitfinex","BTCUSD",1733835792446,0.00033867,97420.0,97419.0,0.41121481]
["bitfinex","BTCUSD",1733835795545,0.00033867,97420.0,97419.0,0.0453965]
["bitfinex","BTCUSD",1733835795999,0.00033867,97420.0,97419.0,0.04090553]
["bitfinex","BTCUSD",1733835796406,0.00033867,97420.0,97419.0,0.04541005]
["bitfinex","BTCUSD",1733835797365,0.00033867,97420.0,97419.0,0.04090553]
["bitfinex","BTCUSD",1733835797640,0.00033867,97420.0,97419.0,0.0454125]
["bitfinex","BTCUSD",1733835802434,0.00033867,97420.0,97419.0,0.04193197]
["bitfinex","BTCUSD",1733835802838,0.00033867,97420.0,97419.0,0.3393184]
["bitfinex","BTCUSD",1733835803059,0.00033867,97420.0,97419.0,0.37483077]
["bitfinex","BTCUSD",1733835803462,0.00033867,97420.0,97419.0,1.37936496]
["bitfinex","BTCUSD",1733835803856,0.10033867,97420.0,97419.0,1.75967758]
["bitfinex","BTCUSD",1733835804062,0.10033867,97420.0,97419.0,1.75377534]
["bitfinex","BTCUSD",1733835804279,0.10033867,97420.0,97419.0,1.19226153]
["bitfinex","BTCUSD",1733835804487,0.10033867,97420.0,97419.0,0.86918753]
["bitfinex","BTCUSD",1733835804614,0.10033867,97420.0,97419.0,0.46551753]
["bitfinex","BTCUSD",1733835804815,0.10033867,97420.0,97419.0,0.71140753]
["bitfinex","BTCUSD",1733835805102,0.10033867,97420.0,97419.0,0.45451753]
["bitfinex","BTCUSD",1733835805306,0.10033867,97420.0,97419.0,0.45951753]
["bitfinex","BTCUSD",1733835805539,0.10033867,97420.0,97419.0,0.46402765]
["bitfinex","BTCUSD",1733835805741,0.10033867,97420.0,97419.0,1.66817665]
["bitfinex","BTCUSD",1733835805939,0.0146737,97426.0,97425.0,0.40819153]
["bitfinex","BTCUSD",1733835806226,0.0146737,97426.0,97425.0,0.51802689]
["bitfinex","BTCUSD",1733835806989,0.0146737,97426.0,97425.0,0.38970165]
["bitfinex","BTCUSD",1733835807600,0.0146737,97426.0,97425.0,0.39870165]
["bitfinex","BTCUSD",1733835808107,0.0146737,97426.0,97425.0,0.40570165]
["bitfinex","BTCUSD",1733835808292,0.0146737,97426.0,97425.0,0.51102689]
["bitfinex","BTCUSD",1733835808511,0.0146737,97426.0,97425.0,0.54451432]
["bitfinex","BTCUSD",1733835808718,0.0146737,97426.0,97425.0,0.52951432]
["bitfinex","BTCUSD",1733835810302,0.0146737,97426.0,97425.0,0.61211432]
["bitfinex","BTCUSD",1733835810542,0.0146737,97426.0,97425.0,1.08854723]
["bitfinex","BTCUSD",1733835810755,0.0146737,97426.0,97425.0,1.13394723]
["bitfinex","BTCUSD",1733835811173,0.0146737,97426.0,97425.0,0.99651265]
["bitfinex","BTCUSD",1733835811632,0.0146737,97426.0,97425.0,0.99200253]
["bitfinex","BTCUSD",1733835812515,0.0146737,97426.0,97425.0,0.99651539]
["bitfinex","BTCUSD",1733835813847,0.0146737,97426.0,97425.0,0.99651528]
["bitfinex","BTCUSD",1733835814179,0.0146737,97426.0,97425.0,1.61815828]
["bitfinex","BTCUSD",1733835815526,6.1e-07,97426.0,97425.0,1.84721592]
["bitfinex","BTCUSD",1733835815739,0.0001716,97450.0,97449.0,0.38514053]
["bitfinex","BTCUSD",1733835815975,0.0001716,97450.0,97449.0,0.38965328]
["bitfinex","BTCUSD",1733835816516,0.0001716,97450.0,97449.0,0.38514053]
["bitfinex","BTCUSD",1733835817152,0.00033741,97450.0,97449.0,0.38514053]
["bitfinex","BTCUSD",1733835817751,0.00033741,97450.0,97449.0,0.38914053]
["bitfinex","BTCUSD",1733835818159,0.00033741,97450.0,97449.0,0.38714053]
["bitfinex","BTCUSD",1733835818351,0.00033741,97450.0,97449.0,0.39114053]
["bitfinex","BTCUSD",1733835818484,0.00033741,97450.0,97449.0,0.39714053]
["bitfinex","BTCUSD",1733835818685,0.00033741,97450.0,97449.0,0.39114053]
["bitfinex","BTCUSD",1733835819087,0.00033741,97450.0,97449.0,0.40014053]
["bitfinex","BTCUSD",1733835819638,0.00033741,97450.0,97449.0,0.40464989]
["bitfinex","BTCUSD",1733835820207,0.08013741,97450.0,97449.0,0.40464989]
["bitfinex","BTCUSD",1733835820640,0.08013741,97450.0,97449.0,0.19941489]
["bitfinex","BTCUSD",1733835820837,0.23166265,97450.0,97449.0,0.04941489]
["bitfinex","BTCUSD",1733835820991,0.23166265,97450.0,97449.0,0.04490553]
["bitfinex","BTCUSD",1733835821699,0.23166265,97450.0,97449.0,0.03890553]
["bitfinex","BTCUSD",1733835822234,0.23166265,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733835822617,0.23166265,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733835824118,0.23166265,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733835824119,0.38166265,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733835824496,0.38166265,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733835825995,0.53166265,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733835826388,0.53153112,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733835827241,0.53153112,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733835827651,0.53153112,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733835827856,0.53153112,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733835828052,0.505235,97449.0,97448.0,0.02990553]
["bitfinex","BTCUSD",1733835828229,0.61056024,97449.0,97448.0,0.02990553]
["bitfinex","BTCUSD",1733835828448,0.61056024,97449.0,97425.0,0.00496]
["bitfinex","BTCUSD",1733835828449,0.1291,97437.0,97428.0,0.03]
["bitfinex","BTCUSD",1733835828700,0.205276,97430.0,97428.0,0.03]
["bitfinex","BTCUSD",1733835829004,0.1291,97437.0,97428.0,0.03]
["bitfinex","BTCUSD",1733835829005,0.10532524,97429.0,97428.0,0.03]
["bitfinex","BTCUSD",1733835829335,0.1291,97437.0,97429.0,0.03]
["bitfinex","BTCUSD",1733835829545,0.10532524,97436.0,97429.0,0.03]
["bitfinex","BTCUSD",1733835829744,0.10532524,97436.0,97430.0,0.00452867]
["bitfinex","BTCUSD",1733835829946,0.10532524,97436.0,97429.0,0.03]
["bitfinex","BTCUSD",1733835829947,0.205265,97435.0,97429.0,0.03]
["bitfinex","BTCUSD",1733835830153,0.10532524,97434.0,97429.0,0.03]
["bitfinex","BTCUSD",1733835830353,0.205232,97451.0,97439.0,0.03]
["bitfinex","BTCUSD",1733835830354,0.0808,97445.0,97439.0,0.03]
["bitfinex","BTCUSD",1733835830973,0.15362524,97447.0,97439.0,0.235254]
["bitfinex","BTCUSD",1733835831770,0.001,97445.0,97439.0,0.235254]
["bitfinex","BTCUSD",1733835831978,0.15362524,97447.0,97439.0,0.440509]
["bitfinex","BTCUSD",1733835832389,0.001,97445.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733835832582,0.001,97445.0,97442.0,0.03]
["bitfinex","BTCUSD",1733835833265,0.10532524,97447.0,97444.0,0.03]
["bitfinex","BTCUSD",1733835834189,0.31056524,97447.0,97442.0,0.03]
["bitfinex","BTCUSD",1733835834868,0.10632524,97447.0,97442.0,0.03]
["bitfinex","BTCUSD",1733835835158,0.10532524,97447.0,97441.0,0.03]
["bitfinex","BTCUSD",1733835835484,0.31056524,97447.0,97444.0,0.002]
["bitfinex","BTCUSD",1733835835688,0.10532524,97447.0,97441.0,0.03]
["bitfinex","BTCUSD",1733835835902,0.00020588,97450.0,97441.0,0.03]
["bitfinex","BTCUSD",1733835835903,0.31056624,97446.0,97441.0,0.03]
["bitfinex","BTCUSD",1733835836253,0.31056624,97446.0,97442.0,0.03]
["bitfinex","BTCUSD",1733835836629,0.31056624,97446.0,97444.0,0.001]
["bitfinex","BTCUSD",1733835837691,0.10532524,97446.0,97444.0,0.001]
["bitfinex","BTCUSD",1733835838285,0.10532524,97446.0,97444.0,0.03]
["bitfinex","BTCUSD",1733835839098,0.10532524,97446.0,97444.0,0.032]
["bitfinex","BTCUSD",1733835839294,0.10532524,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733835840229,0.10532524,97446.0,97441.0,0.03]
["bitfinex","BTCUSD",1733835840437,0.10532524,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733835840654,0.22792524,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733835841075,0.37792524,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733835841284,0.10532524,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733835842193,0.00020588,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733835842393,0.00020588,97450.0,97447.0,0.03]
["bitfinex","BTCUSD",1733835842598,0.00020588,97450.0,97449.0,0.03]
["bitfinex","BTCUSD",1733835843627,0.00020588,97450.0,97449.0,0.385235]
["bitfinex","BTCUSD",1733835844662,0.00020588,97450.0,97449.0,0.47728426]
["bitfinex","BTCUSD",1733835844881,0.00020588,97450.0,97449.0,0.56933352]
["bitfinex","BTCUSD",1733835845310,0.00020588,97450.0,97449.0,0.72503291]
["bitfinex","BTCUSD",1733835845508,0.00020588,97450.0,97449.0,0.72903291]
["bitfinex","BTCUSD",1733835845738,0.00020588,97450.0,97449.0,0.73983443]
["bitfinex","BTCUSD",1733835846296,0.00020588,97450.0,97449.0,0.96595758]
["bitfinex","BTCUSD",1733835846673,0.00020588,97450.0,97449.0,0.97848614]
["bitfinex","BTCUSD",1733835847317,0.00020588,97450.0,97449.0,0.74836299]
["bitfinex","BTCUSD",1733835847971,0.205178,97477.0,97467.0,0.03]
["bitfinex","BTCUSD",1733835848145,0.0001716,97480.0,97468.0,0.00452856]
["bitfinex","BTCUSD",1733835848146,0.10532524,97476.0,97468.0,0.00452856]
["bitfinex","BTCUSD",1733835849341,0.10532524,97476.0,97468.0,0.03452856]
["bitfinex","BTCUSD",1733835849545,0.20518,97475.0,97469.0,0.0045266]
["bitfinex","BTCUSD",1733835849772,0.205185,97473.0,97468.0,0.03]
["bitfinex","BTCUSD",1733835849951,0.10532524,97472.0,97468.0,0.03]
["bitfinex","BTCUSD",1733835850468,0.10532524,97472.0,97469.0,0.03]
["bitfinex","BTCUSD",1733835851491,0.10532524,97472.0,97467.0,0.00016581]
["bitfinex","BTCUSD",1733835852460,0.10632524,97472.0,97468.0,0.03]
["bitfinex","BTCUSD",1733835852661,0.0001716,97480.0,97467.0,0.20536181]
["bitfinex","BTCUSD",1733835852662,0.0001716,97480.0,97471.0,0.235189]
["bitfinex","BTCUSD",1733835852889,0.10532524,97479.0,97471.0,0.235189]
["bitfinex","BTCUSD",1733835853328,0.0001716,97480.0,97477.0,0.18]
["bitfinex","BTCUSD",1733835853540,0.0001716,97480.0,97479.0,0.18]
["bitfinex","BTCUSD",1733835853744,0.0001716,97480.0,97479.0,0.18452398]
["bitfinex","BTCUSD",1733835854503,0.0001716,97480.0,97479.0,0.03452398]
["bitfinex","BTCUSD",1733835854716,0.0001716,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835855114,0.10549684,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835855310,0.0001716,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835855666,0.0001716,97480.0,97479.0,0.03452038]
["bitfinex","BTCUSD",1733835856077,0.10549684,97480.0,97479.0,0.03452038]
["bitfinex","BTCUSD",1733835856641,0.10549684,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835857759,0.31066684,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835858089,0.35816684,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835858493,0.76327013,97480.0,97479.0,0.03]
["bitfinex","BTCUSD",1733835858721,0.205195,97468.0,97467.0,0.00016581]
["bitfinex","BTCUSD",1733835858913,0.31052024,97468.0,97467.0,0.00016581]
["bitfinex","BTCUSD",1733835859259,0.31052024,97468.0,97467.0,0.00116581]
["bitfinex","BTCUSD",1733835860225,0.31052024,97468.0,97467.0,0.00416581]
["bitfinex","BTCUSD",1733835860997,0.31052024,97468.0,97467.0,0.00316581]
["bitfinex","BTCUSD",1733835861177,0.53972024,97468.0,97467.0,0.00316581]
["bitfinex","BTCUSD",1733835864866,0.53972024,97468.0,97467.0,0.03516581]
["bitfinex","BTCUSD",1733835865557,0.10532524,97468.0,97467.0,0.03516581]
["bitfinex","BTCUSD",1733835867726,0.25532524,97468.0,97467.0,0.03516581]
["bitfinex","BTCUSD",1733835869086,0.10532524,97468.0,97467.0,0.03516581]
["bitfinex","BTCUSD",1733835869665,0.10532524,97468.0,97467.0,0.03968766]
["bitfinex","BTCUSD",1733835870892,0.0001716,97470.0,97467.0,0.03968766]
["bitfinex","BTCUSD",1733835871113,0.0001716,97470.0,97469.0,0.03]
["bitfinex","BTCUSD",1733835871335,0.0001716,97470.0,97469.0,0.19175771]
["bitfinex","BTCUSD",1733835871536,0.0001716,97470.0,97469.0,0.28368779]
["bitfinex","BTCUSD",1733835871849,0.0001716,97470.0,97469.0,0.19628371]
["bitfinex","BTCUSD",1733835872048,0.0001716,97470.0,97469.0,0.19176186]
["bitfinex","BTCUSD",1733835872976,0.0001716,97470.0,97469.0,0.19376186]
["bitfinex","BTCUSD",1733835873363,0.0001716,97470.0,97469.0,0.19176186]
["bitfinex","BTCUSD",1733835873822,0.0001716,97470.0,97469.0,0.19876186]
["bitfinex","BTCUSD",1733835875544,0.10549684,97470.0,97469.0,0.19876186]
["bitfinex","BTCUSD",1733835875750,0.10549684,97470.0,97469.0,0.04876186]
["bitfinex","BTCUSD",1733835877040,0.10549684,97470.0,97469.0,0.04152356]
["bitfinex","BTCUSD",1733835877480,0.10549684,97470.0,97469.0,0.19152356]
["bitfinex","BTCUSD",1733835877683,0.10549684,97470.0,97469.0,0.19876186]
["bitfinex","BTCUSD",1733835878341,0.10549684,97470.0,97469.0,0.19876113]
["bitfinex","BTCUSD",1733835878971,1.10549684,97470.0,97469.0,0.19876113]
["bitfinex","BTCUSD",1733835879386,1.10549684,97470.0,97469.0,0.27896234]
["bitfinex","BTCUSD",1733835879595,1.10549684,97470.0,97469.0,0.29572309]
["bitfinex","BTCUSD",1733835879802,1.10549684,97470.0,97469.0,0.20376075]
["bitfinex","BTCUSD",1733835880446,1.10549684,97470.0,97469.0,0.29572309]
["bitfinex","BTCUSD",1733835881532,1.10549684,97470.0,97469.0,0.05376075]
["bitfinex","BTCUSD",1733835881738,1.10549684,97470.0,97469.0,0.042]
["bitfinex","BTCUSD",1733835881944,1.25549684,97470.0,97469.0,0.042]
["bitfinex","BTCUSD",1733835883005,1.33679684,97470.0,97469.0,0.042]
["bitfinex","BTCUSD",1733835883152,1.48679684,97470.0,97469.0,0.042]
["bitfinex","BTCUSD",1733835883354,1.48679684,97470.0,97469.0,0.035]
["bitfinex","BTCUSD",1733835883758,1.48679684,97470.0,97469.0,0.031]
["bitfinex","BTCUSD",1733835883919,1.48679684,97470.0,97469.0,0.03]
["bitfinex","BTCUSD",1733835884119,1.48679684,97470.0,97469.0,0.032]
["bitfinex","BTCUSD",1733835886476,1.40549684,97470.0,97469.0,0.032]
["bitfinex","BTCUSD",1733835886491,1.40549684,97470.0,97469.0,0.03]
["bitfinex","BTCUSD",1733835886928,1.10549684,97470.0,97469.0,0.03]
["bitfinex","BTCUSD",1733835889534,1.10549684,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1733835891859,1.25549684,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1733835898790,1.25549684,97470.0,97469.0,0.003]
["bitfinex","BTCUSD",1733835900767,1.52859684,97470.0,97469.0,0.003]
["bitfinex","BTCUSD",1733835901437,1.5394696,97470.0,97469.0,0.003]
["bitfinex","BTCUSD",1733835903480,1.5394696,97470.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835903481,0.3752,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835903681,0.52842524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835903940,0.73365624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835904835,0.83875953,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835905034,0.73365624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835905881,0.73465624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835906544,0.31155624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835907154,0.31155624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835907362,0.46055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835907827,0.46355624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835908005,0.46055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835908240,0.46055624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835908366,0.31355624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835908566,0.10532524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835908969,0.10832524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835909181,0.20832524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835910334,0.20932524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835910516,0.20632524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835910715,0.20832524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835911538,0.20632524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835912113,0.35532524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835912332,0.4708782,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835912510,0.51577491,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835913260,0.20532524,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835913461,0.41055624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835914086,0.41055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835914515,0.41255624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835914750,0.41055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835915174,0.41255624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835915389,0.5109061,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835915600,0.71255624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835916025,0.79125624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835916247,0.79125624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835916460,0.41255624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835916896,0.56055624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835917102,0.41055624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835917312,0.41255624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835917511,0.41055624,97451.0,97450.0,0.0310858]
["bitfinex","BTCUSD",1733835918161,0.41055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835918791,0.56055624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835918993,0.65469438,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835919204,0.65669438,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835919810,0.56255624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835919957,0.71255624,97451.0,97450.0,0.0300858]
["bitfinex","BTCUSD",1733835920337,0.71255624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835922017,0.71055624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835922236,0.83525624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835922433,0.94135953,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835922642,0.96335953,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733835922840,0.505273,97431.0,97430.0,0.03]
["bitfinex","BTCUSD",1733835923010,0.61059824,97431.0,97430.0,0.03]
["bitfinex","BTCUSD",1733835923781,0.67959824,97431.0,97430.0,0.03]
["bitfinex","BTCUSD",1733835923974,0.78470153,97431.0,97430.0,0.03]
["bitfinex","BTCUSD",1733835924247,0.80557456,97431.0,97430.0,0.031]
["bitfinex","BTCUSD",1733835924684,0.80557456,97431.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733835924685,0.355336,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733835924934,0.68725904,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733835925141,0.68725904,97401.0,97400.0,0.00064272]
["bitfinex","BTCUSD",1733835925347,0.505389,97376.0,97375.0,0.09209231]
["bitfinex","BTCUSD",1733835925549,0.68179154,97376.0,97375.0,0.09209231]
["bitfinex","BTCUSD",1733835925765,0.61071424,97376.0,97375.0,0.09209231]
["bitfinex","BTCUSD",1733835925976,0.3,97371.0,97370.0,8.57e-05]
["bitfinex","BTCUSD",1733835926185,0.40532524,97371.0,97370.0,8.57e-05]
["bitfinex","BTCUSD",1733835926399,0.44781054,97371.0,97370.0,8.57e-05]
["bitfinex","BTCUSD",1733835927246,0.505421,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733835927456,0.61074624,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733835927647,0.61074624,97361.0,97360.0,0.00025287]
["bitfinex","BTCUSD",1733835928260,0.69204624,97361.0,97360.0,0.00025287]
["bitfinex","BTCUSD",1733835928463,0.93676246,97361.0,97360.0,1e-08]
["bitfinex","BTCUSD",1733835928628,0.95976246,97361.0,97360.0,1e-08]
["bitfinex","BTCUSD",1733835929004,0.98066663,97361.0,97360.0,1e-08]
["bitfinex","BTCUSD",1733835929207,0.98266663,97361.0,97360.0,1e-08]
["bitfinex","BTCUSD",1733835929776,0.98366663,97361.0,97360.0,1e-08]
["bitfinex","BTCUSD",1733835930011,0.655442,97351.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1733835930213,0.90927906,97351.0,97350.0,0.00025297]
["bitfinex","BTCUSD",1733835930394,0.90927906,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1733835930846,0.65019116,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1733835931456,0.29574916,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835931659,0.14574916,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835931872,0.29574916,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835932781,0.29574916,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1733835932782,0.14474916,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1733835932977,0.14674916,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835933220,0.14774916,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835933468,0.10832524,97351.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835933663,0.15,97368.0,97350.0,0.00100097]
["bitfinex","BTCUSD",1733835933664,0.15,97384.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733835933870,0.0813,97416.0,97360.0,0.18247093]
["bitfinex","BTCUSD",1733835933871,0.10532524,97383.0,97360.0,0.18247093]
["bitfinex","BTCUSD",1733835934077,0.10532524,97383.0,97368.0,0.205404]
["bitfinex","BTCUSD",1733835934290,0.10532524,97383.0,97368.0,0.204804]
["bitfinex","BTCUSD",1733835934496,0.10532524,97383.0,97369.0,0.00345068]
["bitfinex","BTCUSD",1733835934921,0.205392,97375.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733835935136,0.15,97372.0,97355.0,0.15]
["bitfinex","BTCUSD",1733835935336,0.31072424,97371.0,97355.0,0.15]
["bitfinex","BTCUSD",1733835935538,0.10532524,97371.0,97360.0,0.18247093]
["bitfinex","BTCUSD",1733835935753,0.10532524,97371.0,97355.0,0.15]
["bitfinex","BTCUSD",1733835935959,0.205402,97370.0,97355.0,0.355432]
["bitfinex","BTCUSD",1733835936183,0.10532524,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733835936417,0.10532524,97374.0,97361.0,0.15]
["bitfinex","BTCUSD",1733835936639,0.15,97393.0,97361.0,0.15]
["bitfinex","BTCUSD",1733835936849,0.15,97393.0,97369.0,0.15]
["bitfinex","BTCUSD",1733835936850,0.205368,97386.0,97369.0,0.15]
["bitfinex","BTCUSD",1733835937039,0.205372,97384.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733835937284,0.10532524,97383.0,97369.0,0.15]
["bitfinex","BTCUSD",1733835937488,0.15,97374.0,97371.0,0.00344935]
["bitfinex","BTCUSD",1733835937668,0.205388,97377.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733835937669,0.31072024,97373.0,97370.0,0.00345002]
["bitfinex","BTCUSD",1733835937877,0.31072024,97373.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733835938077,0.10532524,97373.0,97361.0,0.15]
["bitfinex","BTCUSD",1733835938290,0.10532524,97373.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733835938491,0.15,97402.0,97369.0,0.15]
["bitfinex","BTCUSD",1733835938694,0.15,97402.0,97362.0,0.00345536]
["bitfinex","BTCUSD",1733835938695,0.10532524,97391.0,97371.0,0.15]
["bitfinex","BTCUSD",1733835938866,0.205359,97390.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733835939072,0.10532524,97389.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733835939273,0.205364,97388.0,97375.0,0.00344668]
["bitfinex","BTCUSD",1733835939481,0.10532524,97387.0,97375.0,0.00344668]
["bitfinex","BTCUSD",1733835939633,0.205368,97386.0,97375.0,0.00344668]
["bitfinex","BTCUSD",1733835939840,0.10532524,97385.0,97375.0,0.00344668]
["bitfinex","BTCUSD",1733835940047,0.10532524,97385.0,97373.0,0.15]
["bitfinex","BTCUSD",1733835940048,0.001,97384.0,97373.0,0.15]
["bitfinex","BTCUSD",1733835940294,0.001,97384.0,97376.0,0.00344601]
["bitfinex","BTCUSD",1733835940295,0.10532524,97383.0,97376.0,0.00344601]
["bitfinex","BTCUSD",1733835940503,0.10532524,97383.0,97374.0,0.00344735]
["bitfinex","BTCUSD",1733835940701,0.10532524,97383.0,97377.0,0.00344534]
["bitfinex","BTCUSD",1733835940898,0.10532524,97383.0,97373.0,0.15]
["bitfinex","BTCUSD",1733835940899,0.10532524,97383.0,97374.0,0.001]
["bitfinex","BTCUSD",1733835941083,0.10532524,97383.0,97378.0,0.00344468]
["bitfinex","BTCUSD",1733835941248,0.10532524,97383.0,97374.0,0.001]
["bitfinex","BTCUSD",1733835941444,0.10532524,97383.0,97379.0,0.00344401]
["bitfinex","BTCUSD",1733835941651,0.205381,97380.0,97374.0,0.151]
["bitfinex","BTCUSD",1733835941862,0.10532524,97382.0,97374.0,0.151]
["bitfinex","BTCUSD",1733835941863,0.205385,97378.0,97374.0,0.001]
["bitfinex","BTCUSD",1733835942062,0.205385,97378.0,97353.0,0.1969]
["bitfinex","BTCUSD",1733835942063,0.205389,97376.0,97363.0,0.15]
["bitfinex","BTCUSD",1733835942268,0.205393,97374.0,97363.0,0.15]
["bitfinex","BTCUSD",1733835942470,0.205397,97372.0,97363.0,0.15]
["bitfinex","BTCUSD",1733835942670,0.10532524,97371.0,97363.0,0.15]
["bitfinex","BTCUSD",1733835942871,0.205402,97370.0,97353.0,0.252337]
["bitfinex","BTCUSD",1733835943186,0.205402,97370.0,97353.0,0.0469]
["bitfinex","BTCUSD",1733835943187,0.205406,97368.0,97353.0,0.0469]
["bitfinex","BTCUSD",1733835943382,0.10532524,97367.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835943760,0.20541,97366.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835943960,0.205402,97370.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835943961,0.10532524,97365.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835944325,0.31073824,97365.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835944539,0.10532524,97365.0,97353.0,0.0489]
["bitfinex","BTCUSD",1733835944742,0.10532524,97365.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835944946,0.10532524,97365.0,97351.0,0.15]
["bitfinex","BTCUSD",1733835945175,0.10532524,97365.0,97354.0,0.003]
["bitfinex","BTCUSD",1733835945777,0.10532524,97365.0,97355.0,0.15]
["bitfinex","BTCUSD",1733835947800,0.10532524,97365.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733835948432,0.10532524,97365.0,97355.0,0.15]
["bitfinex","BTCUSD",1733835948640,0.10532524,97365.0,97354.0,0.15]
["bitfinex","BTCUSD",1733835948867,0.0001718,97370.0,97367.0,0.355408]
["bitfinex","BTCUSD",1733835949278,0.0001718,97370.0,97369.0,0.15]
["bitfinex","BTCUSD",1733835950976,0.0001718,97370.0,97369.0,0.301]
["bitfinex","BTCUSD",1733835951118,0.0001718,97370.0,97369.0,0.303]
["bitfinex","BTCUSD",1733835951534,0.205326,97406.0,97389.0,0.20536]
["bitfinex","BTCUSD",1733835951728,0.10532524,97405.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733835952105,0.205341,97399.0,97384.0,0.355371]
["bitfinex","BTCUSD",1733835952305,0.10532524,97398.0,97384.0,0.355371]
["bitfinex","BTCUSD",1733835952508,0.10532524,97398.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835952811,0.10588168,97398.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835953143,0.205345,97397.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835953362,0.10532524,97396.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835953769,0.205351,97394.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835954036,0.10532524,97393.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835954205,0.41071,97392.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835954385,0.205359,97390.0,97385.0,0.00444001]
["bitfinex","BTCUSD",1733835954594,0.205355,97392.0,97385.0,0.001]
["bitfinex","BTCUSD",1733835954595,0.10532524,97389.0,97385.0,0.001]
["bitfinex","BTCUSD",1733835955121,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835955280,0.10532524,97389.0,97384.0,0.151]
["bitfinex","BTCUSD",1733835955709,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835956182,0.10532524,97389.0,97384.0,0.151]
["bitfinex","BTCUSD",1733835956389,0.10532524,97389.0,97386.0,0.00343934]
["bitfinex","BTCUSD",1733835956592,0.10532524,97389.0,97387.0,0.00343867]
["bitfinex","BTCUSD",1733835956797,0.10532524,97389.0,97384.0,0.152]
["bitfinex","BTCUSD",1733835956997,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835957139,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835957338,0.10532524,97389.0,97385.0,0.00644001]
["bitfinex","BTCUSD",1733835957549,0.10532524,97389.0,97385.0,0.00544001]
["bitfinex","BTCUSD",1733835957776,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835958000,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835958194,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835958433,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835958648,0.10532524,97389.0,97386.0,0.00343934]
["bitfinex","BTCUSD",1733835958847,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835959040,0.10532524,97389.0,97387.0,0.00343867]
["bitfinex","BTCUSD",1733835959249,0.10532524,97389.0,97386.0,0.00343934]
["bitfinex","BTCUSD",1733835959442,0.10532524,97389.0,97388.0,0.003438]
["bitfinex","BTCUSD",1733835959677,0.10532524,97389.0,97387.0,0.00343867]
["bitfinex","BTCUSD",1733835959884,0.10532524,97389.0,97388.0,0.003438]
["bitfinex","BTCUSD",1733835960230,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835960454,0.10532524,97389.0,97388.0,0.003438]
["bitfinex","BTCUSD",1733835960689,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835961116,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835961319,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835961547,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835961764,0.10532524,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733835962187,0.10532524,97389.0,97386.0,0.00343934]
["bitfinex","BTCUSD",1733835962342,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835962545,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835962751,0.10532524,97389.0,97384.0,0.15]
["bitfinex","BTCUSD",1733835962976,0.10532524,97389.0,97384.0,0.35537]
["bitfinex","BTCUSD",1733835963175,0.10532524,97389.0,97385.0,0.00344001]
["bitfinex","BTCUSD",1733835963330,0.10532524,97389.0,97385.0,0.00456767]
["bitfinex","BTCUSD",1733835963559,0.10532524,97389.0,97386.0,0.20880734]
["bitfinex","BTCUSD",1733835963976,0.00055644,97398.0,97394.0,0.15]
["bitfinex","BTCUSD",1733835964179,0.00055644,97398.0,97395.0,0.00343333]
["bitfinex","BTCUSD",1733835964385,0.00055644,97398.0,97397.0,0.355345]
["bitfinex","BTCUSD",1733835964589,4.4e-07,97398.0,97397.0,0.74334435]
["bitfinex","BTCUSD",1733835964809,4.4e-07,97398.0,97397.0,0.92156959]
["bitfinex","BTCUSD",1733835965021,0.0001716,97420.0,97419.0,0.585298]
["bitfinex","BTCUSD",1733835965240,0.0001716,97420.0,97419.0,0.58986535]
["bitfinex","BTCUSD",1733835965454,0.0001716,97420.0,97419.0,0.59328268]
["bitfinex","BTCUSD",1733835965669,0.00028005,97420.0,97419.0,0.58871533]
["bitfinex","BTCUSD",1733835966101,0.00028005,97420.0,97419.0,0.73871533]
["bitfinex","BTCUSD",1733835966529,0.02073351,97450.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733835966737,0.10532524,97449.0,97439.0,0.00340399]
["bitfinex","BTCUSD",1733835966952,0.10532524,97449.0,97434.0,0.205266]
["bitfinex","BTCUSD",1733835967159,0.10532524,97449.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733835967358,0.205237,97448.0,97437.0,0.00340533]
["bitfinex","BTCUSD",1733835967614,0.10532524,97447.0,97434.0,0.205267]
["bitfinex","BTCUSD",1733835967821,0.10532524,97447.0,97439.0,0.001]
["bitfinex","BTCUSD",1733835968199,0.10532524,97447.0,97440.0,0.00340333]
["bitfinex","BTCUSD",1733835968400,0.10532524,97447.0,97439.0,0.001]
["bitfinex","BTCUSD",1733835968611,0.10532524,97447.0,97440.0,0.00340333]
["bitfinex","BTCUSD",1733835968818,0.10532524,97447.0,97439.0,0.001]
["bitfinex","BTCUSD",1733835969087,0.10532524,97447.0,97433.0,0.15]
["bitfinex","BTCUSD",1733835969241,0.205263,97436.0,97433.0,0.15]
["bitfinex","BTCUSD",1733835969442,0.10532524,97435.0,97433.0,0.15]
["bitfinex","BTCUSD",1733835969660,0.10532524,97435.0,97420.0,0.205296]
["bitfinex","BTCUSD",1733835969661,0.11051549,97451.0,97434.0,0.15]
["bitfinex","BTCUSD",1733835969821,0.10532524,97450.0,97434.0,0.15]
["bitfinex","BTCUSD",1733835970020,0.10532524,97450.0,97440.0,0.001]
["bitfinex","BTCUSD",1733835970227,0.205235,97449.0,97440.0,0.001]
["bitfinex","BTCUSD",1733835970560,0.10532524,97448.0,97440.0,0.001]
["bitfinex","BTCUSD",1733835970976,0.10010854,97451.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835971329,0.10532524,97450.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835971737,0.09988303,97450.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835971945,0.09988303,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733835972237,0.09988303,97450.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835972741,0.205235,97449.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835972954,0.10532524,97448.0,97446.0,0.15]
["bitfinex","BTCUSD",1733835974433,0.10532524,97448.0,97447.0,0.15]
["bitfinex","BTCUSD",1733835974639,0.10532524,97448.0,97443.0,0.15]
["bitfinex","BTCUSD",1733835974860,0.10532524,97448.0,97447.0,0.15]
["bitfinex","BTCUSD",1733835975308,0.31056224,97448.0,97447.0,0.15]
["bitfinex","BTCUSD",1733835975645,0.205241,97446.0,97432.0,0.15]
["bitfinex","BTCUSD",1733835975852,0.10010854,97451.0,97429.0,0.15]
["bitfinex","BTCUSD",1733835975853,0.205256,97440.0,97429.0,0.15]
["bitfinex","BTCUSD",1733835976046,0.10532524,97439.0,97435.0,0.15]
["bitfinex","BTCUSD",1733835977177,0.10532524,97439.0,97435.0,0.355265]
["bitfinex","BTCUSD",1733835977386,0.10532524,97439.0,97429.0,0.18205171]
["bitfinex","BTCUSD",1733835977387,0.10010854,97451.0,97440.0,0.15]
["bitfinex","BTCUSD",1733835977597,0.10532524,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1733835978362,0.10532524,97450.0,97432.0,0.286469]
["bitfinex","BTCUSD",1733835978754,0.205245,97445.0,97432.0,0.0812]
["bitfinex","BTCUSD",1733835978958,0.10532524,97444.0,97435.0,0.001]
["bitfinex","BTCUSD",1733835979160,0.10532524,97444.0,97432.0,0.0812]
["bitfinex","BTCUSD",1733835979352,0.10532524,97444.0,97431.0,0.15]
["bitfinex","BTCUSD",1733835979630,0.02095974,97440.0,97432.0,0.00340866]
["bitfinex","BTCUSD",1733835979878,0.02095974,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733835980082,0.10532524,97444.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733835980444,0.10532524,97444.0,97440.0,0.00340333]
["bitfinex","BTCUSD",1733835980881,0.10532524,97444.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733835980882,0.205248,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733835981090,0.10532524,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733835981295,0.10532524,97442.0,97435.0,0.001]
["bitfinex","BTCUSD",1733835981496,0.10532524,97442.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835981930,0.205252,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835982075,0.31057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835982687,0.38470653,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835982889,0.31057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835983104,0.31057724,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733835984263,0.31057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835988128,0.41057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835988335,0.49605627,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835989163,0.41057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835991701,0.20532524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835992314,0.20532524,97441.0,97440.0,0.00353964]
["bitfinex","BTCUSD",1733835992514,0.20532524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835992739,0.20532524,97441.0,97440.0,0.00353964]
["bitfinex","BTCUSD",1733835992949,0.20532524,97441.0,97440.0,0.1500858]
["bitfinex","BTCUSD",1733835993160,0.20532524,97441.0,97440.0,0.15453964]
["bitfinex","BTCUSD",1733835993575,0.1,97441.0,97440.0,0.15453964]
["bitfinex","BTCUSD",1733835994369,0.1,97441.0,97440.0,0.15353964]
["bitfinex","BTCUSD",1733835994803,0.1,97441.0,97440.0,0.15453964]
["bitfinex","BTCUSD",1733835995182,0.1,97441.0,97440.0,0.15553964]
["bitfinex","BTCUSD",1733835995393,0.1,97441.0,97440.0,0.15353964]
["bitfinex","BTCUSD",1733835995594,0.41057724,97441.0,97440.0,0.00453964]
["bitfinex","BTCUSD",1733835995794,0.41057724,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733835996582,0.41057724,97441.0,97440.0,0.00453964]
["bitfinex","BTCUSD",1733835996762,0.41057724,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733835996912,0.41057724,97441.0,97440.0,0.15453964]
["bitfinex","BTCUSD",1733835997116,0.41057724,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733835997325,0.41057724,97441.0,97440.0,0.00453964]
["bitfinex","BTCUSD",1733835997546,0.41057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835997746,0.41057724,97441.0,97440.0,0.00353964]
["bitfinex","BTCUSD",1733835997951,0.41057724,97441.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733835998150,0.41057724,97441.0,97440.0,0.00453964]
["bitfinex","BTCUSD",1733835998466,0.41057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733835998681,0.41057724,97441.0,97440.0,0.00353964]
["bitfinex","BTCUSD",1733835998896,0.41057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836000446,0.22554632,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836001370,0.20532524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836001749,0.20532524,97441.0,97440.0,0.00353964]
["bitfinex","BTCUSD",1733836001942,0.20532524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836002353,0.1,97441.0,97440.0,0.2295858]
["bitfinex","BTCUSD",1733836002562,0.1,97441.0,97440.0,0.23303964]
["bitfinex","BTCUSD",1733836004005,0.1,97441.0,97440.0,0.23403964]
["bitfinex","BTCUSD",1733836004215,0.1,97441.0,97440.0,0.23503964]
["bitfinex","BTCUSD",1733836009440,0.1,97441.0,97440.0,0.38503964]
["bitfinex","BTCUSD",1733836011040,0.20532524,97441.0,97440.0,0.38503964]
["bitfinex","BTCUSD",1733836011259,0.20532524,97441.0,97440.0,0.15553964]
["bitfinex","BTCUSD",1733836012981,0.20532524,97441.0,97440.0,0.00553964]
["bitfinex","BTCUSD",1733836013596,0.20532524,97441.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733836013771,0.20532524,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836014226,0.20532524,97441.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733836014435,0.30845076,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836014651,0.30845076,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836016105,0.32192445,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836016799,0.40142445,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836017619,0.40142445,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836017822,0.34231883,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836018393,0.34231883,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836018846,0.34231883,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836018847,0.31931883,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836019164,0.23981883,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836019568,0.22634514,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836019967,0.22634514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836020373,0.22634514,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836020746,0.22634514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836020948,0.31187921,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836021155,0.22634514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836021574,0.22634514,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836021773,0.22634514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836023179,0.24934514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836024092,0.37704514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836024272,0.48214843,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836025759,0.57396631,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836026171,0.48214843,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836026385,0.57396631,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836026550,0.46886302,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836027163,0.22634514,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836027359,0.20532524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836027561,0.20532524,97441.0,97440.0,0.1500858]
["bitfinex","BTCUSD",1733836027794,0.1,97441.0,97440.0,0.15338448]
["bitfinex","BTCUSD",1733836027925,0.1,97441.0,97440.0,0.23168448]
["bitfinex","BTCUSD",1733836028345,0.1,97441.0,97440.0,0.38168448]
["bitfinex","BTCUSD",1733836028543,0.109,97441.0,97440.0,0.23268448]
["bitfinex","BTCUSD",1733836028816,0.109,97441.0,97440.0,0.08268448]
["bitfinex","BTCUSD",1733836028817,0.21432524,97441.0,97440.0,0.08268448]
["bitfinex","BTCUSD",1733836029019,0.21432524,97441.0,97440.0,0.00438448]
["bitfinex","BTCUSD",1733836029228,0.21432524,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836029868,0.20532524,97441.0,97440.0,0.00338448]
["bitfinex","BTCUSD",1733836030079,0.21632524,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836030505,0.21432524,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733836030934,0.20532524,97441.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733836031551,0.20532524,97441.0,97440.0,0.00438448]
["bitfinex","BTCUSD",1733836031759,0.20532524,97441.0,97440.0,0.0030858]
["bitfinex","BTCUSD",1733836031967,0.20532524,97441.0,97440.0,0.00638448]
["bitfinex","BTCUSD",1733836032102,0.20532524,97441.0,97440.0,0.0030858]
["bitfinex","BTCUSD",1733836032305,0.20532524,97441.0,97440.0,0.00638448]
["bitfinex","BTCUSD",1733836032525,0.20532524,97441.0,97440.0,0.0030858]
["bitfinex","BTCUSD",1733836033126,0.26690686,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836033334,0.26990686,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836033557,0.20832524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836033794,0.20632524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836033992,0.20832524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836034190,0.20932524,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836034394,0.24555202,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733836034643,0.45815632,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836034802,0.46015632,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836035039,0.22255202,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836035172,0.20932524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836035775,0.20932524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836035992,0.20632524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836036216,0.20632524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836036431,0.20632524,97441.0,97440.0,0.0010008]
["bitfinex","BTCUSD",1733836036432,0.21332524,97441.0,97440.0,0.0010008]
["bitfinex","BTCUSD",1733836036602,0.20532524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836036814,0.20532524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836037004,0.20632524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836037257,0.20632524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836037462,0.20832524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836037584,0.20832524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836037828,0.20632524,97441.0,97440.0,0.00379514]
["bitfinex","BTCUSD",1733836038200,0.27000686,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836038399,0.26900686,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836038759,0.20732524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836039365,0.20532524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836039647,0.22074964,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836039851,0.21874964,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836040246,0.21132524,97441.0,97440.0,0.0010008]
["bitfinex","BTCUSD",1733836040371,0.21232524,97441.0,97440.0,0.0010008]
["bitfinex","BTCUSD",1733836041241,0.20532524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836041592,0.20632524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836042648,0.21332524,97441.0,97440.0,0.0010008]
["bitfinex","BTCUSD",1733836042852,0.21232524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836043025,0.20532524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836043242,0.20632524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836043646,0.20532524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836043927,0.21132524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836044279,0.21232524,97441.0,97440.0,8e-07]
["bitfinex","BTCUSD",1733836044480,0.205272,97432.0,97424.0,0.14943994]
["bitfinex","BTCUSD",1733836044683,0.205275,97430.0,97424.0,0.14943994]
["bitfinex","BTCUSD",1733836044810,0.205272,97432.0,97424.0,0.14943994]
["bitfinex","BTCUSD",1733836044811,0.205279,97428.0,97425.0,0.00380634]
["bitfinex","BTCUSD",1733836045012,0.10532524,97427.0,97424.0,0.14943994]
["bitfinex","BTCUSD",1733836045293,0.205284,97426.0,97424.0,0.14943994]
["bitfinex","BTCUSD",1733836045507,0.205284,97426.0,97419.0,0.14943994]
["bitfinex","BTCUSD",1733836045508,0.10532524,97425.0,97419.0,0.14943994]
["bitfinex","BTCUSD",1733836045719,0.10532524,97425.0,97408.0,0.0463]
["bitfinex","BTCUSD",1733836045720,0.205288,97424.0,97423.0,0.14943994]
["bitfinex","BTCUSD",1733836045931,0.31061324,97424.0,97423.0,0.14943994]
["bitfinex","BTCUSD",1733836046133,0.31061324,97424.0,97423.0,0.15324788]
["bitfinex","BTCUSD",1733836046547,0.10532524,97424.0,97423.0,0.15324788]
["bitfinex","BTCUSD",1733836046949,0.20529,97423.0,97422.0,0.14943994]
["bitfinex","BTCUSD",1733836047166,0.31061524,97423.0,97422.0,0.14943994]
["bitfinex","BTCUSD",1733836047372,0.31061524,97423.0,97422.0,0.00380874]
["bitfinex","BTCUSD",1733836047571,0.31061524,97423.0,97422.0,0.15324868]
["bitfinex","BTCUSD",1733836047788,0.31061524,97423.0,97422.0,0.14943994]
["bitfinex","BTCUSD",1733836048002,0.31061524,97423.0,97422.0,0.15324868]
["bitfinex","BTCUSD",1733836048207,0.31161524,97423.0,97422.0,0.15324868]
["bitfinex","BTCUSD",1733836048599,0.31161524,97423.0,97422.0,0.00380874]
["bitfinex","BTCUSD",1733836048826,0.38383276,97423.0,97422.0,0.00380874]
["bitfinex","BTCUSD",1733836049070,0.38383276,97423.0,97413.0,0.14943994]
["bitfinex","BTCUSD",1733836049071,0.205309,97414.0,97413.0,0.14943994]
["bitfinex","BTCUSD",1733836049276,0.10532524,97414.0,97413.0,0.14943994]
["bitfinex","BTCUSD",1733836049485,0.31063424,97414.0,97413.0,0.15325588]
["bitfinex","BTCUSD",1733836049683,0.31063424,97414.0,97413.0,0.14943994]
["bitfinex","BTCUSD",1733836049800,0.31063424,97414.0,97413.0,0.15325588]
["bitfinex","BTCUSD",1733836050286,0.10532524,97414.0,97413.0,0.15336433]
["bitfinex","BTCUSD",1733836050944,0.1,97441.0,97427.0,0.14943994]
["bitfinex","BTCUSD",1733836051142,0.1,97441.0,97424.0,0.0816]
["bitfinex","BTCUSD",1733836051143,0.20526,97437.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836051351,0.205265,97435.0,97428.0,0.15324388]
["bitfinex","BTCUSD",1733836051551,0.10532524,97434.0,97432.0,0.00380074]
["bitfinex","BTCUSD",1733836051752,0.10532524,97434.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836052133,0.205269,97433.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836052332,0.10532524,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836053148,0.10532524,97432.0,97431.0,0.15043994]
["bitfinex","BTCUSD",1733836053604,0.10632524,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836053815,0.11132524,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836054111,0.10532524,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836054428,0.10632524,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836054670,0.001,97432.0,97431.0,0.14943994]
["bitfinex","BTCUSD",1733836055652,0.1,97441.0,97440.0,0.43629394]
["bitfinex","BTCUSD",1733836056230,0.1,97441.0,97440.0,0.58629394]
["bitfinex","BTCUSD",1733836057054,0.1,97441.0,97440.0,0.58729394]
["bitfinex","BTCUSD",1733836057482,0.1,97441.0,97440.0,0.59008828]
["bitfinex","BTCUSD",1733836057879,0.1,97441.0,97440.0,0.59108828]
["bitfinex","BTCUSD",1733836058703,0.1,97441.0,97440.0,0.78828828]
["bitfinex","BTCUSD",1733836059042,0.1,97441.0,97440.0,0.78728828]
["bitfinex","BTCUSD",1733836059420,0.1,97441.0,97440.0,0.78928828]
["bitfinex","BTCUSD",1733836059858,0.1,97441.0,97440.0,1.12811962]
["bitfinex","BTCUSD",1733836060071,0.1,97441.0,97440.0,0.92537749]
["bitfinex","BTCUSD",1733836060484,0.1,97441.0,97440.0,0.78728828]
["bitfinex","BTCUSD",1733836060893,0.1,97441.0,97440.0,0.80474906]
["bitfinex","BTCUSD",1733836061306,0.0219,97441.0,97440.0,0.80474906]
["bitfinex","BTCUSD",1733836061920,0.0219,97441.0,97440.0,0.80374906]
["bitfinex","BTCUSD",1733836062283,0.0219,97441.0,97440.0,1.09183827]
["bitfinex","BTCUSD",1733836062464,0.0219,97441.0,97440.0,1.29323276]
["bitfinex","BTCUSD",1733836062967,0.0001716,97460.0,97440.0,1.29323276]
["bitfinex","BTCUSD",1733836062968,0.0001716,97460.0,97449.0,0.78097494]
["bitfinex","BTCUSD",1733836063166,0.0001716,97460.0,97449.0,0.88630018]
["bitfinex","BTCUSD",1733836063547,0.0001716,97460.0,97449.0,0.89008732]
["bitfinex","BTCUSD",1733836064128,1.00033862,97450.0,97449.0,0.63976208]
["bitfinex","BTCUSD",1733836064331,1.00033862,97450.0,97449.0,0.88164307]
["bitfinex","BTCUSD",1733836064848,1.00033862,97450.0,97449.0,0.78976208]
["bitfinex","BTCUSD",1733836065228,1.00033862,97450.0,97449.0,0.79276208]
["bitfinex","BTCUSD",1733836065814,1.00033862,97450.0,97449.0,0.79176208]
["bitfinex","BTCUSD",1733836066044,1.00033862,97450.0,97449.0,0.80076208]
["bitfinex","BTCUSD",1733836066244,1.00033862,97450.0,97449.0,0.79376208]
["bitfinex","BTCUSD",1733836066445,1.00033862,97450.0,97449.0,0.79776208]
["bitfinex","BTCUSD",1733836066575,1.00033862,97450.0,97449.0,0.78876208]
["bitfinex","BTCUSD",1733836066978,1.00033862,97450.0,97449.0,0.79076208]
["bitfinex","BTCUSD",1733836067203,1.00033862,97450.0,97449.0,0.79476208]
["bitfinex","BTCUSD",1733836067881,1.00033862,97450.0,97449.0,0.49532214]
["bitfinex","BTCUSD",1733836068085,1.00033862,97450.0,97449.0,0.79476208]
["bitfinex","BTCUSD",1733836068288,1.00033862,97450.0,97449.0,0.78876208]
["bitfinex","BTCUSD",1733836068490,1.00033862,97450.0,97449.0,0.79576208]
["bitfinex","BTCUSD",1733836068662,1.00033862,97450.0,97449.0,0.79176208]
["bitfinex","BTCUSD",1733836069069,1.00033862,97450.0,97449.0,0.79576208]
["bitfinex","BTCUSD",1733836069454,1.00033862,97450.0,97449.0,0.79176208]
["bitfinex","BTCUSD",1733836069663,1.00033862,97450.0,97449.0,0.78976208]
["bitfinex","BTCUSD",1733836070202,1.00033862,97450.0,97449.0,0.79176208]
["bitfinex","BTCUSD",1733836070587,1.00033862,97450.0,97449.0,0.79776208]
["bitfinex","BTCUSD",1733836071337,1.00033862,97450.0,97449.0,0.79076208]
["bitfinex","BTCUSD",1733836071481,1.00033862,97450.0,97449.0,0.79876208]
["bitfinex","BTCUSD",1733836071899,1.00033862,97450.0,97449.0,0.79076208]
["bitfinex","BTCUSD",1733836072101,1.00033862,97450.0,97449.0,0.79976208]
["bitfinex","BTCUSD",1733836072310,1.00033862,97450.0,97449.0,0.79376208]
["bitfinex","BTCUSD",1733836072519,1.00033862,97450.0,97449.0,0.79976208]
["bitfinex","BTCUSD",1733836073008,0.48714655,97450.0,97449.0,0.79076208]
["bitfinex","BTCUSD",1733836073154,0.48714655,97450.0,97449.0,0.79976208]
["bitfinex","BTCUSD",1733836074142,0.48714655,97450.0,97449.0,0.79376208]
["bitfinex","BTCUSD",1733836074551,0.48714655,97450.0,97449.0,0.78476208]
["bitfinex","BTCUSD",1733836075041,0.48714655,97450.0,97449.0,0.79376208]
["bitfinex","BTCUSD",1733836075248,0.48731815,97450.0,97449.0,0.73566208]
["bitfinex","BTCUSD",1733836075691,0.48731815,97450.0,97449.0,0.46222708]
["bitfinex","BTCUSD",1733836075819,0.48731815,97450.0,97449.0,0.15322708]
["bitfinex","BTCUSD",1733836076024,0.48731815,97450.0,97449.0,0.57256208]
["bitfinex","BTCUSD",1733836076410,0.48731815,97450.0,97449.0,0.64376208]
["bitfinex","BTCUSD",1733836076788,0.48731815,97450.0,97449.0,0.64576208]
["bitfinex","BTCUSD",1733836077311,0.48731815,97450.0,97449.0,0.79376208]
["bitfinex","BTCUSD",1733836077512,0.48731815,97450.0,97449.0,0.78476208]
["bitfinex","BTCUSD",1733836077713,0.48731815,97450.0,97449.0,0.78676208]
["bitfinex","BTCUSD",1733836077966,0.48731815,97450.0,97449.0,0.78876208]
["bitfinex","BTCUSD",1733836078166,0.48731815,97450.0,97449.0,0.78676208]
["bitfinex","BTCUSD",1733836078514,0.48731815,97450.0,97449.0,0.79276208]
["bitfinex","BTCUSD",1733836078807,0.48731815,97450.0,97449.0,0.78676208]
["bitfinex","BTCUSD",1733836079141,0.48731815,97450.0,97449.0,0.79176208]
["bitfinex","BTCUSD",1733836079383,0.48731815,97450.0,97449.0,0.79576208]
["bitfinex","BTCUSD",1733836079602,0.48731815,97450.0,97449.0,0.78876208]
["bitfinex","BTCUSD",1733836079763,0.48731815,97450.0,97449.0,0.78476208]
["bitfinex","BTCUSD",1733836080138,0.48731815,97450.0,97449.0,0.78976208]
["bitfinex","BTCUSD",1733836080752,0.48731815,97450.0,97449.0,0.78476208]
["bitfinex","BTCUSD",1733836080971,0.48731815,97450.0,97449.0,0.79076208]
["bitfinex","BTCUSD",1733836081546,0.48731815,97450.0,97449.0,0.79776208]
["bitfinex","BTCUSD",1733836081906,0.48731815,97450.0,97449.0,0.90308732]
["bitfinex","BTCUSD",1733836082102,0.34365715,97450.0,97449.0,1.63524832]
["bitfinex","BTCUSD",1733836082313,0.34365715,97450.0,97449.0,1.62924832]
["bitfinex","BTCUSD",1733836082643,0.34365715,97450.0,97449.0,1.63324832]
["bitfinex","BTCUSD",1733836082850,0.34365715,97450.0,97449.0,1.61724832]
["bitfinex","BTCUSD",1733836083163,0.28208815,97450.0,97449.0,1.62224832]
["bitfinex","BTCUSD",1733836083358,0.24104215,97450.0,97449.0,1.7209304]
["bitfinex","BTCUSD",1733836083839,0.24104215,97450.0,97449.0,1.72091518]
["bitfinex","BTCUSD",1733836084263,0.24104215,97450.0,97449.0,1.74095054]
["bitfinex","BTCUSD",1733836084486,0.24104215,97450.0,97449.0,1.73195054]
["bitfinex","BTCUSD",1733836084696,0.24104215,97450.0,97449.0,1.74095054]
["bitfinex","BTCUSD",1733836085182,0.24104215,97450.0,97449.0,1.24912268]
["bitfinex","BTCUSD",1733836085321,0.24104215,97450.0,97449.0,4.74560668]
["bitfinex","BTCUSD",1733836085521,0.24104215,97450.0,97449.0,2.21877454]
["bitfinex","BTCUSD",1733836085738,0.24104215,97450.0,97449.0,1.96321354]
["bitfinex","BTCUSD",1733836085956,0.24104215,97450.0,97449.0,0.92908732]
["bitfinex","BTCUSD",1733836086187,0.24104215,97450.0,97449.0,0.65132214]
["bitfinex","BTCUSD",1733836086425,0.24104215,97450.0,97449.0,0.95076208]
["bitfinex","BTCUSD",1733836093137,0.24104215,97450.0,97449.0,1.05788732]
["bitfinex","BTCUSD",1733836093344,0.24104215,97450.0,97449.0,1.08088732]
["bitfinex","BTCUSD",1733836094403,0.24104215,97450.0,97449.0,1.41961796]
["bitfinex","BTCUSD",1733836096556,0.19999615,97450.0,97449.0,1.41961796]
["bitfinex","BTCUSD",1733836096762,0.13405015,97450.0,97449.0,5.06610196]
["bitfinex","BTCUSD",1733836096958,0.11352715,97450.0,97449.0,5.06610196]
["bitfinex","BTCUSD",1733836097164,0.03143515,97450.0,97449.0,5.06610196]
["bitfinex","BTCUSD",1733836098047,6e-07,97460.0,97459.0,0.97765394]
["bitfinex","BTCUSD",1733836098339,0.0001718,97490.0,97489.0,0.14943994]
["bitfinex","BTCUSD",1733836098654,0.0146737,97524.0,97519.0,0.44943994]
["bitfinex","BTCUSD",1733836098783,0.0146737,97524.0,97519.0,0.88132794]
["bitfinex","BTCUSD",1733836098984,0.01028773,97524.0,97523.0,0.44943994]
["bitfinex","BTCUSD",1733836099187,0.01028773,97524.0,97523.0,0.48881495]
["bitfinex","BTCUSD",1733836099386,0.0001716,97540.0,97526.0,0.44943994]
["bitfinex","BTCUSD",1733836099595,0.0001716,97540.0,97526.0,0.89401502]
["bitfinex","BTCUSD",1733836099822,0.00224273,97527.0,97526.0,1.11011444]
["bitfinex","BTCUSD",1733836099994,0.00224273,97527.0,97526.0,1.14127818]
["bitfinex","BTCUSD",1733836100192,0.00224273,97527.0,97526.0,1.32469867]
["bitfinex","BTCUSD",1733836100396,0.00224273,97527.0,97526.0,1.18921191]
["bitfinex","BTCUSD",1733836100996,0.00224273,97527.0,97526.0,1.56898839]
["bitfinex","BTCUSD",1733836101215,0.00224273,97527.0,97526.0,1.92124259]
["bitfinex","BTCUSD",1733836101427,7.3e-07,97527.0,97526.0,2.02264839]
["bitfinex","BTCUSD",1733836101627,0.0001716,97540.0,97533.0,0.97749794]
["bitfinex","BTCUSD",1733836101828,0.00022704,97534.0,97533.0,1.46144399]
["bitfinex","BTCUSD",1733836102066,0.00022704,97534.0,97533.0,1.53188669]
["bitfinex","BTCUSD",1733836103138,0.00022704,97534.0,97533.0,1.53288669]
["bitfinex","BTCUSD",1733836103309,0.0001716,97540.0,97539.0,0.95448594]
["bitfinex","BTCUSD",1733836103503,0.0001716,97540.0,97539.0,1.19098573]
["bitfinex","BTCUSD",1733836103714,0.0001716,97540.0,97539.0,1.66910968]
["bitfinex","BTCUSD",1733836104158,0.0001716,97540.0,97539.0,2.32060601]
["bitfinex","BTCUSD",1733836104359,0.0001716,97540.0,97539.0,2.74907814]
["bitfinex","BTCUSD",1733836104509,0.0001716,97540.0,97539.0,2.56630697]
["bitfinex","BTCUSD",1733836105096,0.0001716,97540.0,97539.0,2.79427152]
["bitfinex","BTCUSD",1733836105279,0.0001716,97540.0,97539.0,2.56630697]
["bitfinex","BTCUSD",1733836105479,0.0001716,97540.0,97539.0,2.81227152]
["bitfinex","BTCUSD",1733836105480,6e-07,97540.0,97539.0,2.81227152]
["bitfinex","BTCUSD",1733836105730,6e-07,97540.0,97539.0,1.85447052]
["bitfinex","BTCUSD",1733836106135,6e-07,97540.0,97539.0,1.80868119]
["bitfinex","BTCUSD",1733836106311,6e-07,97540.0,97539.0,1.58886371]
["bitfinex","BTCUSD",1733836106516,6e-07,97540.0,97539.0,1.62568989]
["bitfinex","BTCUSD",1733836106710,6e-07,97540.0,97539.0,1.4381679]
["bitfinex","BTCUSD",1733836106914,6e-07,97540.0,97539.0,1.63772042]
["bitfinex","BTCUSD",1733836107137,6e-07,97540.0,97539.0,1.30155455]
["bitfinex","BTCUSD",1733836107313,6e-07,97540.0,97539.0,1.39256362]
["bitfinex","BTCUSD",1733836107510,6e-07,97540.0,97539.0,1.30155455]
["bitfinex","BTCUSD",1733836107915,6e-07,97540.0,97539.0,1.77403791]
["bitfinex","BTCUSD",1733836108118,6e-07,97550.0,97549.0,0.95446494]
["bitfinex","BTCUSD",1733836108320,0.0001716,97570.0,97569.0,0.97742294]
["bitfinex","BTCUSD",1733836108519,0.0001716,97570.0,97569.0,1.08643948]
["bitfinex","BTCUSD",1733836108813,0.0001716,97570.0,97569.0,1.84843848]
["bitfinex","BTCUSD",1733836109418,0.047,97607.0,97569.0,1.84843848]
["bitfinex","BTCUSD",1733836109419,0.047,97607.0,97599.0,0.65435994]
["bitfinex","BTCUSD",1733836109691,0.00026299,97600.0,97599.0,0.65435994]
["bitfinex","BTCUSD",1733836109864,0.00026299,97600.0,97599.0,0.65802732]
["bitfinex","BTCUSD",1733836110474,0.00026299,97600.0,97599.0,0.45310732]
["bitfinex","BTCUSD",1733836111460,0.10558823,97600.0,97599.0,0.15410732]
["bitfinex","BTCUSD",1733836111670,0.10558823,97600.0,97599.0,0.00466738]
["bitfinex","BTCUSD",1733836111852,0.10558823,97600.0,97599.0,0.00666738]
["bitfinex","BTCUSD",1733836112475,0.10558823,97600.0,97574.0,0.14943994]
["bitfinex","BTCUSD",1733836112476,0.0811,97583.0,97574.0,0.14943994]
["bitfinex","BTCUSD",1733836112676,0.204978,97571.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733836112876,0.0479,97581.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733836112877,0.409966,97569.0,97561.0,0.29943994]
["bitfinex","BTCUSD",1733836113073,0.409966,97569.0,97561.0,0.15]
["bitfinex","BTCUSD",1733836113074,0.10532524,97568.0,97561.0,0.15]
["bitfinex","BTCUSD",1733836113791,0.10532524,97568.0,97563.0,0.15]
["bitfinex","BTCUSD",1733836114190,0.204987,97567.0,97563.0,0.15]
["bitfinex","BTCUSD",1733836114468,0.10532524,97566.0,97555.0,0.15]
["bitfinex","BTCUSD",1733836114693,0.205002,97561.0,97556.0,0.15]
["bitfinex","BTCUSD",1733836114892,0.18582524,97560.0,97549.0,0.15]
["bitfinex","BTCUSD",1733836115103,0.205023,97550.0,97546.0,0.29943994]
["bitfinex","BTCUSD",1733836115224,0.10532524,97549.0,97546.0,0.15]
["bitfinex","BTCUSD",1733836115435,0.205027,97548.0,97546.0,0.15]
["bitfinex","BTCUSD",1733836115634,0.10532524,97547.0,97533.0,0.14943994]
["bitfinex","BTCUSD",1733836115834,0.10532524,97547.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733836115835,0.10532524,97547.0,97544.0,0.14943994]
["bitfinex","BTCUSD",1733836116040,0.31035424,97547.0,97544.0,0.14943994]
["bitfinex","BTCUSD",1733836116453,0.205042,97541.0,97528.0,0.29943994]
["bitfinex","BTCUSD",1733836116673,0.0476,97549.0,97528.0,0.29943994]
["bitfinex","BTCUSD",1733836116674,0.205046,97539.0,97538.0,0.14943994]
["bitfinex","BTCUSD",1733836116986,0.10532524,97539.0,97538.0,0.14943994]
["bitfinex","BTCUSD",1733836117231,0.0476,97549.0,97539.0,0.15]
["bitfinex","BTCUSD",1733836117394,0.10532524,97548.0,97539.0,0.15]
["bitfinex","BTCUSD",1733836117999,0.001,97547.0,97539.0,0.15]
["bitfinex","BTCUSD",1733836118201,0.10532524,97546.0,97539.0,0.15]
["bitfinex","BTCUSD",1733836118406,0.205033,97545.0,97540.0,0.00353107]
["bitfinex","BTCUSD",1733836118606,0.205037,97543.0,97540.0,0.00353107]
["bitfinex","BTCUSD",1733836118811,0.0486,97549.0,97538.0,0.13443994]
["bitfinex","BTCUSD",1733836118812,0.10532524,97542.0,97538.0,0.13443994]
["bitfinex","BTCUSD",1733836119270,0.10532524,97542.0,97539.0,0.15353187]
["bitfinex","BTCUSD",1733836120670,0.205041,97541.0,97539.0,0.15353187]
["bitfinex","BTCUSD",1733836120871,0.10532524,97542.0,97539.0,0.15353187]
["bitfinex","BTCUSD",1733836121087,0.001,97545.0,97540.0,0.15]
["bitfinex","BTCUSD",1733836121310,0.10632524,97545.0,97543.0,0.13443994]
["bitfinex","BTCUSD",1733836121462,0.10532524,97545.0,97543.0,0.13443994]
["bitfinex","BTCUSD",1733836121687,0.10532524,97545.0,97544.0,0.00352788]
["bitfinex","BTCUSD",1733836122496,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836122718,0.10532524,97545.0,97544.0,0.00352788]
["bitfinex","BTCUSD",1733836122915,0.10532524,97545.0,97543.0,0.00352868]
["bitfinex","BTCUSD",1733836122916,0.205035,97544.0,97543.0,0.00352868]
["bitfinex","BTCUSD",1733836123119,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836123322,0.205035,97544.0,97542.0,0.15]
["bitfinex","BTCUSD",1733836123526,0.205035,97544.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836123896,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836124095,0.10632524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836124535,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836124678,0.001,97544.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836124911,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836125327,0.10632524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836125556,0.10532524,97545.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836125957,0.001,97544.0,97542.0,0.28443994]
["bitfinex","BTCUSD",1733836126938,0.206037,97544.0,97542.0,0.13443994]
["bitfinex","BTCUSD",1733836127144,0.10532524,97543.0,97533.0,0.1518]
["bitfinex","BTCUSD",1733836127350,0.205056,97534.0,97533.0,0.1518]
["bitfinex","BTCUSD",1733836127556,0.31038124,97534.0,97533.0,0.1518]
["bitfinex","BTCUSD",1733836127992,0.38708124,97534.0,97533.0,0.0018]
["bitfinex","BTCUSD",1733836128612,0.38708124,97534.0,97533.0,0.0038]
["bitfinex","BTCUSD",1733836128613,0.46886384,97534.0,97533.0,0.0038]
["bitfinex","BTCUSD",1733836128828,0.46886384,97534.0,97533.0,0.00396704]
["bitfinex","BTCUSD",1733836129030,0.46886384,97534.0,97533.0,0.00196704]
["bitfinex","BTCUSD",1733836129236,0.38708124,97534.0,97533.0,0.00196704]
["bitfinex","BTCUSD",1733836129443,0.43258124,97534.0,97533.0,0.00196704]
["bitfinex","BTCUSD",1733836129853,0.43258124,97534.0,97502.0,0.15]
["bitfinex","BTCUSD",1733836129854,0.046,97532.0,97502.0,0.15]
["bitfinex","BTCUSD",1733836130060,0.205121,97503.0,97502.0,0.1495077]
["bitfinex","BTCUSD",1733836130477,0.205123,97502.0,97499.0,0.1495077]
["bitfinex","BTCUSD",1733836130685,0.205128,97500.0,97494.0,0.1495077]
["bitfinex","BTCUSD",1733836130884,0.205138,97495.0,97494.0,0.1495077]
["bitfinex","BTCUSD",1733836131103,0.205138,97495.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733836131104,0.205156,97487.0,97482.0,0.1495077]
["bitfinex","BTCUSD",1733836131307,0.10532524,97486.0,97481.0,0.1495077]
["bitfinex","BTCUSD",1733836131508,0.205166,97482.0,97481.0,0.1495077]
["bitfinex","BTCUSD",1733836131687,0.205166,97482.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733836131688,0.205168,97481.0,97476.0,0.1495077]
["bitfinex","BTCUSD",1733836131920,0.205168,97481.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733836131921,0.31049124,97482.0,97481.0,0.28394764]
["bitfinex","BTCUSD",1733836132123,0.10532524,97482.0,97481.0,0.28394764]
["bitfinex","BTCUSD",1733836132513,0.10532524,97482.0,97481.0,0.43752583]
["bitfinex","BTCUSD",1733836133849,0.10532524,97482.0,97481.0,0.43952583]
["bitfinex","BTCUSD",1733836134054,0.00016667,97486.0,97481.0,0.43952583]
["bitfinex","BTCUSD",1733836134055,0.00016667,97486.0,97485.0,0.1495077]
["bitfinex","BTCUSD",1733836134264,0.00016667,97486.0,97485.0,0.43394764]
["bitfinex","BTCUSD",1733836134558,0.00016667,97486.0,97485.0,0.43752264]
["bitfinex","BTCUSD",1733836135227,0.00016667,97486.0,97485.0,0.43852264]
["bitfinex","BTCUSD",1733836135442,0.00016667,97486.0,97485.0,0.43952264]
["bitfinex","BTCUSD",1733836136512,0.00016667,97486.0,97485.0,0.43852264]
["bitfinex","BTCUSD",1733836136857,0.205093,97517.0,97509.0,0.1495077]
["bitfinex","BTCUSD",1733836136990,0.205101,97513.0,97509.0,0.1495077]
["bitfinex","BTCUSD",1733836137189,0.205101,97513.0,97510.0,0.00355502]
["bitfinex","BTCUSD",1733836137190,0.10532524,97512.0,97510.0,0.00355502]
["bitfinex","BTCUSD",1733836137422,0.205105,97511.0,97510.0,0.00355502]
["bitfinex","BTCUSD",1733836137619,0.31043024,97511.0,97510.0,0.00355502]
["bitfinex","BTCUSD",1733836137796,0.31043024,97511.0,97509.0,0.1495077]
["bitfinex","BTCUSD",1733836137995,0.10532524,97510.0,97490.0,0.1495077]
["bitfinex","BTCUSD",1733836138198,0.10532524,97510.0,97485.0,0.001]
["bitfinex","BTCUSD",1733836138199,0.205157,97486.0,97485.0,0.007]
["bitfinex","BTCUSD",1733836138412,0.205157,97486.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836138413,0.205168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836138626,0.31049324,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836139005,0.31049324,97481.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836140072,0.31064157,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836140679,0.31064157,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733836141316,0.31064157,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836141702,0.31164157,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836142136,0.10647357,97481.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836142360,0.10847357,97481.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836143097,0.10747357,97481.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836143301,0.10847357,97481.0,97480.0,0.1495935]
["bitfinex","BTCUSD",1733836144307,0.00314833,97481.0,97480.0,0.43403344]
["bitfinex","BTCUSD",1733836145231,0.10847357,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733836145458,0.10847357,97481.0,97480.0,0.43403344]
["bitfinex","BTCUSD",1733836145720,0.10847357,97481.0,97480.0,0.2995935]
["bitfinex","BTCUSD",1733836146005,0.10847357,97481.0,97480.0,0.43403344]
["bitfinex","BTCUSD",1733836146006,0.00314833,97481.0,97480.0,0.43403344]
["bitfinex","BTCUSD",1733836147558,0.00314833,97481.0,97480.0,0.43761243]
["bitfinex","BTCUSD",1733836148116,0.00014833,97481.0,97480.0,0.43761243]
["bitfinex","BTCUSD",1733836148511,0.00114833,97481.0,97480.0,0.43761243]
["bitfinex","BTCUSD",1733836148861,0.00014833,97481.0,97480.0,0.43761243]
["bitfinex","BTCUSD",1733836149064,0.00014833,97481.0,97480.0,0.44061243]
["bitfinex","BTCUSD",1733836150581,0.00014833,97481.0,97480.0,0.44261243]
["bitfinex","BTCUSD",1733836150954,0.00014833,97481.0,97480.0,0.43961243]
["bitfinex","BTCUSD",1733836151157,0.00014833,97481.0,97480.0,0.43861243]
["bitfinex","BTCUSD",1733836151423,0.00014833,97481.0,97480.0,0.44061243]
["bitfinex","BTCUSD",1733836151627,0.00014833,97481.0,97480.0,0.43961243]
["bitfinex","BTCUSD",1733836151823,0.00014833,97481.0,97480.0,0.44161243]
["bitfinex","BTCUSD",1733836152005,0.00014833,97481.0,97480.0,0.43961243]
["bitfinex","BTCUSD",1733836152586,0.00014833,97481.0,97480.0,0.43761243]
["bitfinex","BTCUSD",1733836152990,0.00014833,97481.0,97480.0,0.43961243]
["bitfinex","BTCUSD",1733836154349,0.00014833,97481.0,97480.0,0.44261243]
["bitfinex","BTCUSD",1733836156180,0.0001716,97490.0,97489.0,0.63909864]
["bitfinex","BTCUSD",1733836156383,0.0001716,97490.0,97489.0,0.6426588]
["bitfinex","BTCUSD",1733836156760,0.0001716,97490.0,97489.0,0.6656588]
["bitfinex","BTCUSD",1733836157631,0.0001716,97490.0,97489.0,0.6666588]
["bitfinex","BTCUSD",1733836158034,0.0001716,97490.0,97489.0,0.6736588]
["bitfinex","BTCUSD",1733836158461,0.0001716,97490.0,97489.0,0.6666588]
["bitfinex","BTCUSD",1733836158860,0.0001716,97490.0,97489.0,0.6736588]
["bitfinex","BTCUSD",1733836159261,0.0001716,97490.0,97489.0,0.6706588]
["bitfinex","BTCUSD",1733836159705,0.0001716,97490.0,97489.0,0.6766588]
["bitfinex","BTCUSD",1733836160266,0.0001716,97490.0,97489.0,0.68838101]
["bitfinex","BTCUSD",1733836160468,0.0001716,97490.0,97489.0,0.68338101]
["bitfinex","BTCUSD",1733836160674,0.0001716,97490.0,97489.0,0.68738101]
["bitfinex","BTCUSD",1733836160854,0.0001716,97490.0,97489.0,0.68138101]
["bitfinex","BTCUSD",1733836161319,0.0001716,97490.0,97489.0,0.79470625]
["bitfinex","BTCUSD",1733836161467,0.0001716,97490.0,97489.0,0.78670625]
["bitfinex","BTCUSD",1733836161829,0.205074,97526.0,97517.0,0.13443994]
["bitfinex","BTCUSD",1733836162078,0.205074,97526.0,97519.0,0.15]
["bitfinex","BTCUSD",1733836162079,0.10532524,97525.0,97519.0,0.15]
["bitfinex","BTCUSD",1733836162535,0.10532524,97525.0,97521.0,0.5596737]
["bitfinex","BTCUSD",1733836162723,0.282051,97537.0,97520.0,0.0035354]
["bitfinex","BTCUSD",1733836162724,0.282051,97537.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836162979,0.205054,97535.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836163153,0.10532524,97534.0,97528.0,0.00352901]
["bitfinex","BTCUSD",1733836163352,0.205058,97533.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836163552,0.51544624,97532.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836164788,0.51544624,97532.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836164789,0.205082,97522.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836164941,0.31040724,97522.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836165161,0.10532524,97522.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836165365,0.205054,97535.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836165567,0.205066,97530.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836165769,0.10532524,97529.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836168163,0.205069,97528.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836168367,0.31039424,97528.0,97527.0,0.1495077]
["bitfinex","BTCUSD",1733836169284,0.205084,97521.0,97519.0,0.15]
["bitfinex","BTCUSD",1733836169398,0.10532524,97520.0,97519.0,0.28443994]
["bitfinex","BTCUSD",1733836169803,0.205088,97519.0,97511.0,0.1495077]
["bitfinex","BTCUSD",1733836170003,0.10532524,97518.0,97505.0,0.1495077]
["bitfinex","BTCUSD",1733836170209,0.10532524,97518.0,97498.0,0.205131]
["bitfinex","BTCUSD",1733836170210,0.205092,97517.0,97512.0,0.1495077]
["bitfinex","BTCUSD",1733836170478,0.205102,97512.0,97511.0,0.1495077]
["bitfinex","BTCUSD",1733836170673,0.31042724,97512.0,97511.0,0.1495077]
["bitfinex","BTCUSD",1733836172227,0.10532524,97512.0,97511.0,0.1495077]
["bitfinex","BTCUSD",1733836172754,0.10532524,97512.0,97511.0,0.15305029]
["bitfinex","BTCUSD",1733836174197,0.10532524,97512.0,97511.0,0.15405029]
["bitfinex","BTCUSD",1733836174549,0.10532524,97512.0,97511.0,0.15505029]
["bitfinex","BTCUSD",1733836174921,0.10532524,97512.0,97511.0,0.15405029]
["bitfinex","BTCUSD",1733836175141,0.10532524,97512.0,97511.0,0.15605029]
["bitfinex","BTCUSD",1733836175501,0.10532524,97512.0,97511.0,0.15505029]
["bitfinex","BTCUSD",1733836175907,0.10532524,97512.0,97511.0,0.15605029]
["bitfinex","BTCUSD",1733836179380,0.0762,97533.0,97517.0,0.1495077]
["bitfinex","BTCUSD",1733836179630,0.0762,97533.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836179631,0.10532524,97529.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836179856,0.31039224,97529.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836180061,0.31039224,97529.0,97522.0,0.0035338]
["bitfinex","BTCUSD",1733836180685,0.205077,97525.0,97522.0,0.0035338]
["bitfinex","BTCUSD",1733836180890,0.31039224,97529.0,97522.0,0.0035338]
["bitfinex","BTCUSD",1733836180891,0.10532524,97524.0,97522.0,0.0035338]
["bitfinex","BTCUSD",1733836181306,0.205079,97523.0,97522.0,0.0035338]
["bitfinex","BTCUSD",1733836181606,0.10532524,97523.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836181809,0.10532524,97522.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836182862,0.10532524,97522.0,97521.0,0.3545917]
["bitfinex","BTCUSD",1733836183317,0.10632524,97522.0,97521.0,0.1495077]
["bitfinex","BTCUSD",1733836184016,0.001,97522.0,97521.0,0.64005707]
["bitfinex","BTCUSD",1733836184248,0.001,97522.0,97521.0,0.72213164]
["bitfinex","BTCUSD",1733836184521,0.001,97522.0,97521.0,0.74513164]
["bitfinex","BTCUSD",1733836184723,0.003,97522.0,97521.0,0.75686308]
["bitfinex","BTCUSD",1733836184951,0.001,97522.0,97521.0,0.75686308]
["bitfinex","BTCUSD",1733836185187,0.0001716,97530.0,97529.0,0.48950694]
["bitfinex","BTCUSD",1733836186983,0.0001716,97530.0,97529.0,0.49250694]
["bitfinex","BTCUSD",1733836187325,0.0001716,97530.0,97529.0,0.64201464]
["bitfinex","BTCUSD",1733836187541,0.0001716,97530.0,97529.0,0.79321464]
["bitfinex","BTCUSD",1733836187745,0.0001716,97530.0,97529.0,1.20353988]
["bitfinex","BTCUSD",1733836188167,0.0001716,97550.0,97536.0,0.74509964]
["bitfinex","BTCUSD",1733836188371,0.0001716,97550.0,97536.0,1.00042488]
["bitfinex","BTCUSD",1733836189331,0.0001716,97550.0,97536.0,1.15042488]
["bitfinex","BTCUSD",1733836189540,0.0001716,97550.0,97536.0,1.67153343]
["bitfinex","BTCUSD",1733836189688,0.204947,97586.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836189890,0.10532524,97585.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836190094,0.204951,97584.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836190297,0.204955,97582.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836190501,0.09852524,97581.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836190674,0.20496,97580.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836190880,0.31028724,97579.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836191062,0.10532524,97579.0,97574.0,0.1495077]
["bitfinex","BTCUSD",1733836191464,0.10532524,97579.0,97575.0,0.00349151]
["bitfinex","BTCUSD",1733836191893,0.00016686,97587.0,97580.0,0.1495077]
["bitfinex","BTCUSD",1733836192098,0.00016686,97587.0,97581.0,0.1495077]
["bitfinex","BTCUSD",1733836192099,0.10532524,97586.0,97581.0,0.1495077]
["bitfinex","BTCUSD",1733836192299,0.10532524,97586.0,97581.0,0.15299442]
["bitfinex","BTCUSD",1733836192907,0.00016686,97587.0,97586.0,0.2995077]
["bitfinex","BTCUSD",1733836193135,0.00016686,97587.0,97586.0,0.63889464]
["bitfinex","BTCUSD",1733836193341,0.00016686,97587.0,97586.0,0.64237737]
["bitfinex","BTCUSD",1733836194469,0.00016686,97587.0,97586.0,0.66190459]
["bitfinex","BTCUSD",1733836194672,0.00016686,97587.0,97586.0,0.68490459]
["bitfinex","BTCUSD",1733836194884,0.00016686,97587.0,97586.0,0.73470459]
["bitfinex","BTCUSD",1733836195265,0.00016686,97587.0,97586.0,0.73970459]
["bitfinex","BTCUSD",1733836195506,0.00016686,97587.0,97586.0,0.99502983]
["bitfinex","BTCUSD",1733836195768,0.0001716,97600.0,97589.0,0.58394764]
["bitfinex","BTCUSD",1733836195979,0.0001716,97600.0,97599.0,0.68904764]
["bitfinex","BTCUSD",1733836196176,0.0001716,97600.0,97599.0,0.79437288]
["bitfinex","BTCUSD",1733836196376,0.000172,97610.0,97609.0,0.66184664]
["bitfinex","BTCUSD",1733836196582,0.000172,97610.0,97609.0,0.76717188]
["bitfinex","BTCUSD",1733836196871,0.000172,97610.0,97609.0,0.77063628]
["bitfinex","BTCUSD",1733836197070,0.000172,97610.0,97609.0,0.80127645]
["bitfinex","BTCUSD",1733836197296,0.000172,97610.0,97609.0,1.14837645]
["bitfinex","BTCUSD",1733836197498,0.000172,97610.0,97609.0,1.57245359]
["bitfinex","BTCUSD",1733836197851,0.000172,97610.0,97609.0,1.58145359]
["bitfinex","BTCUSD",1733836198060,0.000172,97610.0,97609.0,1.58445678]
["bitfinex","BTCUSD",1733836198255,0.0146737,97621.0,97609.0,1.58445678]
["bitfinex","BTCUSD",1733836198256,0.0146737,97621.0,97620.0,0.63882364]
["bitfinex","BTCUSD",1733836198465,0.0146737,97621.0,97620.0,0.73041095]
["bitfinex","BTCUSD",1733836198891,0.0146737,97621.0,97620.0,0.73386658]
["bitfinex","BTCUSD",1733836199109,0.0146737,97621.0,97620.0,0.98919182]
["bitfinex","BTCUSD",1733836199516,0.204791,97661.0,97655.0,0.1495077]
["bitfinex","BTCUSD",1733836199749,0.204794,97659.0,97655.0,0.1495077]
["bitfinex","BTCUSD",1733836199906,0.10532524,97658.0,97656.0,0.00342695]
["bitfinex","BTCUSD",1733836200325,0.10532524,97658.0,97655.0,0.1495077]
["bitfinex","BTCUSD",1733836200526,0.10532524,97658.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836200527,0.204811,97651.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836200790,0.31013624,97651.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836201135,0.00055621,97661.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836201341,0.00055621,97661.0,97655.0,0.204801]
["bitfinex","BTCUSD",1733836201563,0.00055621,97661.0,97660.0,0.2995077]
["bitfinex","BTCUSD",1733836202176,0.00055621,97661.0,97655.0,0.001]
["bitfinex","BTCUSD",1733836202177,0.12642067,97661.0,97655.0,0.001]
["bitfinex","BTCUSD",1733836202383,0.10532524,97660.0,97655.0,0.001]
["bitfinex","BTCUSD",1733836202603,0.51490924,97660.0,97655.0,0.1505077]
["bitfinex","BTCUSD",1733836202796,0.51490924,97660.0,97655.0,0.001]
["bitfinex","BTCUSD",1733836203493,0.204811,97651.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836203631,0.31013624,97651.0,97650.0,0.0001107]
["bitfinex","BTCUSD",1733836203934,0.31013624,97651.0,97612.0,0.0761]
["bitfinex","BTCUSD",1733836203935,0.204813,97650.0,97621.0,0.1495077]
["bitfinex","BTCUSD",1733836204158,0.12115806,97631.0,97612.0,0.1495077]
["bitfinex","BTCUSD",1733836204441,0.204904,97607.0,97603.0,0.1495077]
["bitfinex","BTCUSD",1733836204587,0.204904,97607.0,97598.0,0.26894764]
["bitfinex","BTCUSD",1733836204824,0.129,97623.0,97606.0,0.1495077]
["bitfinex","BTCUSD",1733836204825,0.204896,97611.0,97606.0,0.1495077]
["bitfinex","BTCUSD",1733836204961,0.204904,97607.0,97602.0,0.26894764]
["bitfinex","BTCUSD",1733836205164,0.204904,97607.0,97575.0,0.0761]
["bitfinex","BTCUSD",1733836205165,0.10532524,97606.0,97592.0,0.11943994]
["bitfinex","BTCUSD",1733836205365,0.10532524,97606.0,97597.0,0.1495077]
["bitfinex","BTCUSD",1733836205572,0.10532524,97606.0,97589.0,0.1495077]
["bitfinex","BTCUSD",1733836205775,0.204936,97592.0,97589.0,0.1495077]
["bitfinex","BTCUSD",1733836206004,0.204922,97598.0,97592.0,0.1495077]
["bitfinex","BTCUSD",1733836206206,0.204922,97598.0,97592.0,0.26994764]
["bitfinex","BTCUSD",1733836206441,0.204916,97601.0,97593.0,0.15]
["bitfinex","BTCUSD",1733836206587,0.03056006,97630.0,97608.0,0.1495077]
["bitfinex","BTCUSD",1733836206788,0.10532524,97622.0,97610.0,0.1495077]
["bitfinex","BTCUSD",1733836206991,0.31019624,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1733836207195,0.31019624,97622.0,97615.0,0.1495077]
["bitfinex","BTCUSD",1733836207412,0.204873,97621.0,97615.0,0.1495077]
["bitfinex","BTCUSD",1733836207631,0.10532524,97620.0,97616.0,0.00345882]
["bitfinex","BTCUSD",1733836207821,0.00016676,97623.0,97622.0,0.1495077]
["bitfinex","BTCUSD",1733836208321,0.00016676,97623.0,97622.0,0.15296174]
["bitfinex","BTCUSD",1733836208859,0.00012676,97623.0,97622.0,0.42240168]
["bitfinex","BTCUSD",1733836209469,0.00012676,97623.0,97622.0,0.42340168]
["bitfinex","BTCUSD",1733836210558,0.00112676,97623.0,97622.0,0.62827268]
["bitfinex","BTCUSD",1733836211262,0.00112676,97623.0,97622.0,0.65127268]
["bitfinex","BTCUSD",1733836212701,0.2048,97656.0,97649.0,0.1495077]
["bitfinex","BTCUSD",1733836212916,6e-05,97666.0,97659.0,0.2995077]
["bitfinex","BTCUSD",1733836213109,6e-05,97666.0,97659.0,0.41894764]
["bitfinex","BTCUSD",1733836213323,0.00072716,97660.0,97659.0,0.41894764]
["bitfinex","BTCUSD",1733836213554,0.00072716,97660.0,97659.0,0.4223722]
["bitfinex","BTCUSD",1733836214192,0.00672716,97660.0,97659.0,0.4453722]
["bitfinex","BTCUSD",1733836214623,0.00072716,97660.0,97659.0,0.4453722]
["bitfinex","BTCUSD",1733836214836,0.00172716,97660.0,97659.0,0.4453722]
["bitfinex","BTCUSD",1733836215039,0.00072716,97660.0,97659.0,0.4453722]
["bitfinex","BTCUSD",1733836215265,0.00072716,97660.0,97659.0,0.4223722]
["bitfinex","BTCUSD",1733836215741,0.00072716,97660.0,97659.0,0.30293226]
["bitfinex","BTCUSD",1733836215950,0.00072716,97660.0,97659.0,0.4243722]
["bitfinex","BTCUSD",1733836216395,0.00072716,97660.0,97659.0,0.4223722]
["bitfinex","BTCUSD",1733836216595,0.00072716,97660.0,97659.0,0.4243722]
["bitfinex","BTCUSD",1733836216803,0.00072716,97660.0,97659.0,0.15293226]
["bitfinex","BTCUSD",1733836217003,0.1060524,97660.0,97659.0,0.00342456]
["bitfinex","BTCUSD",1733836217193,0.15862054,97660.0,97659.0,0.00342456]
["bitfinex","BTCUSD",1733836217313,0.15762054,97660.0,97647.0,0.1495077]
["bitfinex","BTCUSD",1733836217521,0.204817,97648.0,97647.0,0.1495077]
["bitfinex","BTCUSD",1733836218603,0.204817,97648.0,97646.0,0.1495077]
["bitfinex","BTCUSD",1733836219218,0.01072716,97660.0,97637.0,0.1495077]
["bitfinex","BTCUSD",1733836219219,0.204838,97638.0,97637.0,0.1495077]
["bitfinex","BTCUSD",1733836219426,0.204858,97629.0,97628.0,0.1495077]
["bitfinex","BTCUSD",1733836219633,0.10532524,97637.0,97629.0,0.11943994]
["bitfinex","BTCUSD",1733836219842,0.204831,97642.0,97635.0,0.1495077]
["bitfinex","BTCUSD",1733836219843,0.204842,97636.0,97635.0,0.1495077]
["bitfinex","BTCUSD",1733836220661,0.10532524,97641.0,97626.0,0.15]
["bitfinex","BTCUSD",1733836220873,0.204854,97631.0,97628.0,0.15]
["bitfinex","BTCUSD",1733836221079,0.204854,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1733836221232,0.20484,97637.0,97631.0,0.15]
["bitfinex","BTCUSD",1733836221435,0.20485,97632.0,97631.0,0.2995077]
["bitfinex","BTCUSD",1733836222559,0.20485,97632.0,97631.0,0.30295457]
["bitfinex","BTCUSD",1733836222763,0.20485,97632.0,97631.0,0.00344687]
["bitfinex","BTCUSD",1733836223206,0.29517524,97632.0,97631.0,0.00344687]
["bitfinex","BTCUSD",1733836223381,0.204855,97630.0,97627.0,0.15]
["bitfinex","BTCUSD",1733836223618,0.31018024,97630.0,97627.0,0.15]
["bitfinex","BTCUSD",1733836223823,0.51503524,97630.0,97627.0,0.15]
["bitfinex","BTCUSD",1733836224245,0.409714,97629.0,97621.0,0.1495077]
["bitfinex","BTCUSD",1733836224453,0.409714,97629.0,97622.0,0.15]
["bitfinex","BTCUSD",1733836224454,0.204869,97623.0,97622.0,0.15]
["bitfinex","BTCUSD",1733836225074,0.409761,97618.0,97617.0,0.2995077]
["bitfinex","BTCUSD",1733836225284,0.409761,97618.0,97561.0,0.09058658]
["bitfinex","BTCUSD",1733836225285,0.20489,97613.0,97612.0,0.1495077]
["bitfinex","BTCUSD",1733836225499,0.20489,97613.0,97590.0,8.57e-05]
["bitfinex","BTCUSD",1733836225500,0.204893,97612.0,97607.0,0.1495077]
["bitfinex","BTCUSD",1733836225706,0.204906,97606.0,97602.0,0.26894764]
["bitfinex","BTCUSD",1733836225912,0.204906,97606.0,97605.0,0.1495077]
["bitfinex","BTCUSD",1733836226122,0.204906,97606.0,97605.0,0.26894764]
["bitfinex","BTCUSD",1733836226590,0.10532524,97612.0,97605.0,0.26894764]
["bitfinex","BTCUSD",1733836226793,0.10532524,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1733836226794,0.204902,97608.0,97606.0,0.15]
["bitfinex","BTCUSD",1733836227003,0.31022724,97608.0,97605.0,0.15016676]
["bitfinex","BTCUSD",1733836227447,0.31022724,97608.0,97605.0,0.15116676]
["bitfinex","BTCUSD",1733836227651,0.51512924,97608.0,97605.0,0.15116676]
["bitfinex","BTCUSD",1733836227861,0.51512924,97608.0,97605.0,0.15016676]
["bitfinex","BTCUSD",1733836228279,0.51512924,97608.0,97605.0,0.15116676]
["bitfinex","BTCUSD",1733836228493,0.204905,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836228709,0.31023024,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836229111,0.30823024,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836229477,0.30823024,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836230066,0.30823024,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836230875,0.30923024,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836231076,0.30923024,97606.0,97605.0,0.00463435]
["bitfinex","BTCUSD",1733836231311,0.001,97606.0,97605.0,0.15414205]
["bitfinex","BTCUSD",1733836231513,0.001,97606.0,97605.0,0.30414205]
["bitfinex","BTCUSD",1733836235355,0.001,97606.0,97605.0,0.15463435]
["bitfinex","BTCUSD",1733836235554,0.205905,97606.0,97605.0,0.15463435]
["bitfinex","BTCUSD",1733836238772,0.001,97606.0,97605.0,0.15463435]
["bitfinex","BTCUSD",1733836243111,0.001,97606.0,97605.0,0.00463435]
["bitfinex","BTCUSD",1733836243329,0.001,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836243527,0.001,97606.0,97605.0,0.00538027]
["bitfinex","BTCUSD",1733836243757,0.31123024,97606.0,97605.0,0.00538027]
["bitfinex","BTCUSD",1733836246045,0.31123024,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836246257,0.001,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836246457,0.001,97606.0,97605.0,0.00545018]
["bitfinex","BTCUSD",1733836247229,0.10632524,97606.0,97605.0,0.00545018]
["bitfinex","BTCUSD",1733836247614,0.10632524,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836248996,0.15910582,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836249585,0.10632524,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836251926,0.12733934,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836252126,0.12733934,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836252557,0.10632524,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836252980,0.10632524,97606.0,97605.0,0.00445018]
["bitfinex","BTCUSD",1733836253179,0.10632524,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836253381,0.10632524,97606.0,97605.0,0.00445018]
["bitfinex","BTCUSD",1733836254227,0.10732524,97606.0,97605.0,0.00445018]
["bitfinex","BTCUSD",1733836254434,0.16211081,97606.0,97605.0,0.00445018]
["bitfinex","BTCUSD",1733836254646,0.24001081,97606.0,97605.0,0.00445018]
["bitfinex","BTCUSD",1733836254847,0.23801081,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836255049,0.27757087,97606.0,97605.0,0.00116676]
["bitfinex","BTCUSD",1733836255729,0.26857087,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836255954,0.27257087,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836256381,0.28412288,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836257010,0.32991518,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836257146,0.36185133,97606.0,97605.0,0.00016676]
["bitfinex","BTCUSD",1733836257361,0.205016,97553.0,97552.0,0.11943994]
["bitfinex","BTCUSD",1733836257549,0.205016,97553.0,97552.0,0.14876026]
["bitfinex","BTCUSD",1733836257757,0.205016,97553.0,97552.0,0.00448622]
["bitfinex","BTCUSD",1733836258038,0.31034124,97553.0,97552.0,0.00448622]
["bitfinex","BTCUSD",1733836258239,0.31034124,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836258418,0.31034124,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836258642,0.31134124,97553.0,97552.0,0.00816686]
["bitfinex","BTCUSD",1733836258845,0.001,97553.0,97552.0,0.16084727]
["bitfinex","BTCUSD",1733836259055,0.205006,97559.0,97552.0,0.15884727]
["bitfinex","BTCUSD",1733836259263,0.10532524,97558.0,97552.0,0.15884727]
["bitfinex","BTCUSD",1733836259463,0.205013,97555.0,97552.0,0.15984727]
["bitfinex","BTCUSD",1733836259669,0.31033824,97555.0,97552.0,0.15984727]
["bitfinex","BTCUSD",1733836259880,0.51535124,97555.0,97552.0,0.15984727]
["bitfinex","BTCUSD",1733836260496,0.51535124,97555.0,97552.0,0.01125387]
["bitfinex","BTCUSD",1733836260497,0.205016,97553.0,97552.0,0.01125387]
["bitfinex","BTCUSD",1733836260700,0.31034124,97553.0,97552.0,0.01125387]
["bitfinex","BTCUSD",1733836260906,0.31034124,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836261358,0.31134124,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836261577,0.206006,97559.0,97552.0,0.14876026]
["bitfinex","BTCUSD",1733836261781,0.205013,97555.0,97552.0,0.15284727]
["bitfinex","BTCUSD",1733836261986,0.001,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836262418,0.10632524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836262655,0.10932524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836262901,0.10532524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836263128,0.10532524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836263335,0.10532524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836263539,0.10532524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836263745,0.17736136,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836264149,0.10532524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836264561,0.10532524,97553.0,97552.0,0.00525387]
["bitfinex","BTCUSD",1733836264712,0.10632524,97553.0,97552.0,0.00116686]
["bitfinex","BTCUSD",1733836264915,0.10632524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836265120,0.10632524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836265385,0.11032524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836265516,0.11032524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836265718,0.11032524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836265919,0.11032524,97553.0,97552.0,0.00016686]
["bitfinex","BTCUSD",1733836266145,0.11032524,97553.0,97552.0,0.00425387]
["bitfinex","BTCUSD",1733836266356,0.005,97553.0,97552.0,0.7539182]
["bitfinex","BTCUSD",1733836266511,0.005,97553.0,97552.0,0.76926982]
["bitfinex","BTCUSD",1733836266718,0.005,97553.0,97552.0,0.79226982]
["bitfinex","BTCUSD",1733836266940,0.005,97553.0,97552.0,1.04759506]
["bitfinex","BTCUSD",1733836267135,0.004,97553.0,97552.0,1.04759506]
["bitfinex","BTCUSD",1733836267589,0.004,97553.0,97552.0,1.04859506]
["bitfinex","BTCUSD",1733836267789,0.204927,97596.0,97586.0,0.1485934]
["bitfinex","BTCUSD",1733836268129,0.05672226,97610.0,97597.0,0.1485934]
["bitfinex","BTCUSD",1733836268130,0.0001714,97610.0,97597.0,0.1485934]
["bitfinex","BTCUSD",1733836268258,0.10532524,97609.0,97600.0,0.12098963]
["bitfinex","BTCUSD",1733836268459,0.10532524,97609.0,97601.0,0.1485934]
["bitfinex","BTCUSD",1733836268663,0.10532524,97609.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733836268863,0.10532524,97609.0,97595.0,0.11943994]
["bitfinex","BTCUSD",1733836268864,0.10532524,97609.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733836269072,0.10532524,97609.0,97608.0,0.00404903]
["bitfinex","BTCUSD",1733836269256,0.10532524,97609.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733836269746,0.10532524,97609.0,97607.0,0.00404971]
["bitfinex","BTCUSD",1733836269927,0.0001714,97610.0,97609.0,0.2985934]
["bitfinex","BTCUSD",1733836270129,0.0001714,97610.0,97609.0,0.41803334]
["bitfinex","BTCUSD",1733836270338,0.0001714,97610.0,97609.0,0.42208169]
["bitfinex","BTCUSD",1733836270540,0.0001714,97610.0,97609.0,0.44508169]
["bitfinex","BTCUSD",1733836270765,0.0001714,97610.0,97609.0,0.71183551]
["bitfinex","BTCUSD",1733836271715,0.0001714,97610.0,97609.0,0.86183551]
["bitfinex","BTCUSD",1733836271918,0.204789,97662.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836272171,0.31011924,97659.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836272506,0.204802,97655.0,97648.0,0.00402193]
["bitfinex","BTCUSD",1733836272706,0.204802,97655.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733836272707,0.10532524,97654.0,97651.0,0.1485934]
["bitfinex","BTCUSD",1733836273119,0.10532524,97654.0,97652.0,0.00401922]
["bitfinex","BTCUSD",1733836274353,0.31013024,97654.0,97652.0,0.00401922]
["bitfinex","BTCUSD",1733836274588,0.31313024,97654.0,97652.0,0.00401922]
["bitfinex","BTCUSD",1733836274800,0.003,97654.0,97653.0,0.1485934]
["bitfinex","BTCUSD",1733836274970,0.00055586,97656.0,97654.0,0.1485934]
["bitfinex","BTCUSD",1733836275378,0.00055586,97656.0,97655.0,0.00401719]
["bitfinex","BTCUSD",1733836276163,0.1058811,97656.0,97655.0,0.00401719]
["bitfinex","BTCUSD",1733836276592,0.1058811,97656.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836276593,0.204813,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836276804,0.31013824,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836276997,0.31013824,97650.0,97648.0,0.00402193]
["bitfinex","BTCUSD",1733836277156,0.31013824,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836277757,0.51495124,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836277894,0.31013824,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836278534,0.31113824,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836279690,0.51895124,97650.0,97647.0,0.1485934]
["bitfinex","BTCUSD",1733836280093,0.51895124,97650.0,97521.0,1.0733762]
["bitfinex","BTCUSD",1733836280094,0.204819,97647.0,97638.0,0.1485934]
["bitfinex","BTCUSD",1733836280316,0.05595071,97650.0,97610.0,0.18129724]
["bitfinex","BTCUSD",1733836280317,0.10532524,97646.0,97622.0,0.11943994]
["bitfinex","BTCUSD",1733836280516,0.10532524,97643.0,97639.0,0.00402803]
["bitfinex","BTCUSD",1733836280944,0.204871,97623.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836281156,0.204863,97627.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836281368,0.204865,97625.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836281546,0.10532524,97624.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836281722,0.10532524,97624.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836281924,0.204869,97623.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836282097,0.10532524,97624.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836282288,0.204869,97623.0,97621.0,0.1485934]
["bitfinex","BTCUSD",1733836282703,0.204869,97623.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836283186,0.10549191,97624.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836283402,0.10649191,97624.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836283579,0.10549191,97624.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836283985,0.204869,97623.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836284221,0.10549191,97624.0,97622.0,0.00403954]
["bitfinex","BTCUSD",1733836284442,0.00016667,97624.0,97623.0,0.1485934]
["bitfinex","BTCUSD",1733836284709,0.00016667,97624.0,97623.0,0.15263227]
["bitfinex","BTCUSD",1733836285457,0.00016667,97624.0,97623.0,0.42309646]
["bitfinex","BTCUSD",1733836285714,0.00016667,97624.0,97623.0,0.49797221]
["bitfinex","BTCUSD",1733836285976,0.00016667,97624.0,97623.0,0.54327221]
["bitfinex","BTCUSD",1733836286215,0.00016667,97624.0,97623.0,0.56627221]
["bitfinex","BTCUSD",1733836286405,0.00116667,97624.0,97623.0,0.56627221]
["bitfinex","BTCUSD",1733836286591,0.00016667,97624.0,97623.0,0.56627221]
["bitfinex","BTCUSD",1733836286907,0.00116667,97624.0,97623.0,0.56627221]
["bitfinex","BTCUSD",1733836287885,0.00116667,97624.0,97623.0,0.56727221]
["bitfinex","BTCUSD",1733836288495,0.00016667,97624.0,97623.0,0.56627221]
["bitfinex","BTCUSD",1733836288700,0.00116667,97624.0,97623.0,0.57927221]
["bitfinex","BTCUSD",1733836289485,0.00116667,97624.0,97623.0,0.83459745]
["bitfinex","BTCUSD",1733836289834,0.00116667,97624.0,97623.0,0.68459745]
["bitfinex","BTCUSD",1733836290212,0.00116667,97624.0,97623.0,0.57927221]
["bitfinex","BTCUSD",1733836291179,0.00116667,97624.0,97623.0,0.57427221]
["bitfinex","BTCUSD",1733836291636,0.00116667,97624.0,97623.0,0.57927221]
["bitfinex","BTCUSD",1733836292034,0.00116667,97624.0,97623.0,0.57427221]
["bitfinex","BTCUSD",1733836292483,0.00116667,97624.0,97623.0,0.57927221]
["bitfinex","BTCUSD",1733836292687,0.00016667,97624.0,97623.0,0.57127221]
["bitfinex","BTCUSD",1733836293108,0.00116667,97624.0,97623.0,0.57427221]
["bitfinex","BTCUSD",1733836294994,0.00116667,97624.0,97623.0,0.57927221]
["bitfinex","BTCUSD",1733836296362,0.00116667,97624.0,97623.0,0.51097221]
["bitfinex","BTCUSD",1733836296564,0.00116667,97624.0,97623.0,0.43507221]
["bitfinex","BTCUSD",1733836297020,0.00116667,97624.0,97623.0,0.16563227]
["bitfinex","BTCUSD",1733836298479,0.00116667,97624.0,97623.0,0.16063227]
["bitfinex","BTCUSD",1733836299059,0.00016667,97624.0,97623.0,0.15363227]
["bitfinex","BTCUSD",1733836299291,0.00016667,97624.0,97623.0,0.15463227]
["bitfinex","BTCUSD",1733836299617,0.00016667,97624.0,97623.0,0.15363227]
["bitfinex","BTCUSD",1733836299821,0.00016667,97624.0,97623.0,0.15563227]
["bitfinex","BTCUSD",1733836300266,0.00016667,97624.0,97623.0,0.15565654]
["bitfinex","BTCUSD",1733836304284,0.00016667,97624.0,97623.0,0.30565654]
["bitfinex","BTCUSD",1733836304435,0.00016667,97624.0,97623.0,0.67659745]
["bitfinex","BTCUSD",1733836304641,0.00016667,97624.0,97623.0,0.82759745]
["bitfinex","BTCUSD",1733836305000,0.00016667,97624.0,97623.0,0.97759745]
["bitfinex","BTCUSD",1733836305205,0.0001718,97630.0,97629.0,0.41803334]
["bitfinex","BTCUSD",1733836305405,0.0001718,97630.0,97629.0,0.90121558]
["bitfinex","BTCUSD",1733836305648,0.00072756,97630.0,97629.0,0.90525038]
["bitfinex","BTCUSD",1733836307142,0.00172756,97630.0,97629.0,0.91366138]
["bitfinex","BTCUSD",1733836307750,0.00272756,97630.0,97629.0,0.91966138]
["bitfinex","BTCUSD",1733836309426,0.00272756,97630.0,97629.0,0.93111636]
["bitfinex","BTCUSD",1733836310712,0.00272756,97630.0,97629.0,0.82579112]
["bitfinex","BTCUSD",1733836310916,0.00272756,97630.0,97629.0,0.35478672]
["bitfinex","BTCUSD",1733836311099,0.00272756,97630.0,97629.0,0.50279112]
["bitfinex","BTCUSD",1733836312053,0.00272756,97630.0,97629.0,0.65279112]
["bitfinex","BTCUSD",1733836312718,0.00272756,97630.0,97629.0,0.64679112]
["bitfinex","BTCUSD",1733836312719,0.00172756,97630.0,97629.0,0.64679112]
["bitfinex","BTCUSD",1733836312923,0.00072756,97630.0,97629.0,0.63779112]
["bitfinex","BTCUSD",1733836313230,0.00172756,97630.0,97629.0,0.64879112]
["bitfinex","BTCUSD",1733836313732,0.00172756,97630.0,97629.0,0.52935118]
["bitfinex","BTCUSD",1733836314157,0.00172756,97630.0,97629.0,0.64879112]
["bitfinex","BTCUSD",1733836314543,0.00172756,97630.0,97629.0,0.52935118]
["bitfinex","BTCUSD",1733836314919,0.00172756,97630.0,97629.0,0.64879112]
["bitfinex","BTCUSD",1733836315468,0.00172756,97630.0,97629.0,0.52535118]
["bitfinex","BTCUSD",1733836315669,0.00072756,97630.0,97629.0,0.63779112]
["bitfinex","BTCUSD",1733836315816,0.00172756,97630.0,97629.0,0.64579112]
["bitfinex","BTCUSD",1733836316020,0.00172756,97630.0,97629.0,0.65079112]
["bitfinex","BTCUSD",1733836316221,0.00172756,97630.0,97629.0,0.64391459]
["bitfinex","BTCUSD",1733836316423,0.00272756,97630.0,97629.0,0.65091459]
["bitfinex","BTCUSD",1733836316796,0.00172756,97630.0,97629.0,0.63891459]
["bitfinex","BTCUSD",1733836316979,0.00272756,97630.0,97629.0,0.52647465]
["bitfinex","BTCUSD",1733836317182,0.00272756,97630.0,97629.0,0.65091459]
["bitfinex","BTCUSD",1733836317384,0.00072756,97630.0,97629.0,0.64391459]
["bitfinex","BTCUSD",1733836317593,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836317794,0.00172756,97630.0,97629.0,0.53247465]
["bitfinex","BTCUSD",1733836318443,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836319208,0.00172756,97630.0,97629.0,0.64691459]
["bitfinex","BTCUSD",1733836319419,0.00172756,97630.0,97629.0,0.63891459]
["bitfinex","BTCUSD",1733836319420,0.00072756,97630.0,97629.0,0.63891459]
["bitfinex","BTCUSD",1733836319601,0.00072756,97630.0,97629.0,0.64391459]
["bitfinex","BTCUSD",1733836320291,0.00072756,97630.0,97629.0,0.64691459]
["bitfinex","BTCUSD",1733836320292,0.00172756,97630.0,97629.0,0.64691459]
["bitfinex","BTCUSD",1733836320466,0.00072756,97630.0,97629.0,0.63891459]
["bitfinex","BTCUSD",1733836320678,0.00072756,97630.0,97629.0,0.64391459]
["bitfinex","BTCUSD",1733836320850,0.00072756,97630.0,97629.0,0.73536315]
["bitfinex","BTCUSD",1733836321055,0.00172756,97630.0,97629.0,0.74336315]
["bitfinex","BTCUSD",1733836321935,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836321960,0.00172756,97630.0,97629.0,0.74334537]
["bitfinex","BTCUSD",1733836322516,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836322855,0.00172756,97630.0,97629.0,0.64691459]
["bitfinex","BTCUSD",1733836323317,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836323724,0.00172756,97630.0,97629.0,0.64691459]
["bitfinex","BTCUSD",1733836323936,0.00072756,97630.0,97629.0,0.63891459]
["bitfinex","BTCUSD",1733836324137,0.00172756,97630.0,97629.0,0.65191459]
["bitfinex","BTCUSD",1733836324547,0.00172756,97630.0,97629.0,0.42760261]
["bitfinex","BTCUSD",1733836324548,0.00072756,97630.0,97629.0,0.42760261]
["bitfinex","BTCUSD",1733836324749,0.00072756,97630.0,97629.0,0.30816267]
["bitfinex","BTCUSD",1733836324978,0.00172756,97630.0,97629.0,0.01815827]
["bitfinex","BTCUSD",1733836325186,0.1070528,97630.0,97629.0,0.01815827]
["bitfinex","BTCUSD",1733836326034,0.1070528,97630.0,97629.0,0.01315827]
["bitfinex","BTCUSD",1733836326481,0.1070528,97630.0,97629.0,0.01715827]
["bitfinex","BTCUSD",1733836326697,0.1060528,97630.0,97629.0,0.00915827]
["bitfinex","BTCUSD",1733836326913,0.1060528,97630.0,97629.0,0.00515827]
["bitfinex","BTCUSD",1733836327107,0.1070528,97630.0,97629.0,0.01615827]
["bitfinex","BTCUSD",1733836327309,0.1060528,97630.0,97629.0,0.004]
["bitfinex","BTCUSD",1733836327529,0.1060528,97630.0,97629.0,0.01026763]
["bitfinex","BTCUSD",1733836327709,0.1070528,97630.0,97629.0,0.011]
["bitfinex","BTCUSD",1733836327946,0.1070528,97630.0,97629.0,0.01726763]
["bitfinex","BTCUSD",1733836329623,0.1070528,97630.0,97629.0,0.011]
["bitfinex","BTCUSD",1733836329826,0.1070528,97630.0,97629.0,0.43471197]
["bitfinex","BTCUSD",1733836329827,0.00172756,97630.0,97629.0,0.43471197]
["bitfinex","BTCUSD",1733836330027,0.00172756,97630.0,97629.0,0.44585471]
["bitfinex","BTCUSD",1733836330231,0.00172756,97630.0,97629.0,0.46885471]
["bitfinex","BTCUSD",1733836331186,0.00172756,97630.0,97629.0,0.56037993]
["bitfinex","BTCUSD",1733836331523,0.00172756,97630.0,97629.0,0.46885471]
["bitfinex","BTCUSD",1733836332911,0.00172756,97630.0,97629.0,0.80417995]
["bitfinex","BTCUSD",1733836333119,5.6e-07,97630.0,97629.0,0.95417995]
["bitfinex","BTCUSD",1733836333334,0.0001714,97660.0,97659.0,0.62223834]
["bitfinex","BTCUSD",1733836333577,0.0001714,97660.0,97659.0,0.75056358]
["bitfinex","BTCUSD",1733836333807,0.09189142,97690.0,97665.0,0.64522534]
["bitfinex","BTCUSD",1733836333981,0.00960471,97713.0,97665.0,0.98055058]
["bitfinex","BTCUSD",1733836334117,0.00960471,97713.0,97705.0,0.1480044]
["bitfinex","BTCUSD",1733836334312,0.00960471,97713.0,97709.0,0.3526934]
["bitfinex","BTCUSD",1733836334524,0.00960471,97713.0,97709.0,0.62598746]
["bitfinex","BTCUSD",1733836334745,0.00033858,97710.0,97709.0,0.62598746]
["bitfinex","BTCUSD",1733836335363,0.00033858,97710.0,97709.0,0.42129846]
["bitfinex","BTCUSD",1733836335580,0.00033858,97710.0,97709.0,0.30185852]
["bitfinex","BTCUSD",1733836335581,0.20502558,97710.0,97709.0,0.30185852]
["bitfinex","BTCUSD",1733836335980,0.31035082,97710.0,97709.0,0.00385412]
["bitfinex","BTCUSD",1733836336432,0.31035082,97710.0,97705.0,0.1480044]
["bitfinex","BTCUSD",1733836336433,0.10566382,97710.0,97705.0,0.1480044]
["bitfinex","BTCUSD",1733836336644,0.10566382,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733836337059,0.00033858,97710.0,97709.0,0.15285852]
["bitfinex","BTCUSD",1733836337258,0.00033858,97710.0,97709.0,0.1490044]
["bitfinex","BTCUSD",1733836337460,0.00033858,97710.0,97709.0,0.15985852]
["bitfinex","BTCUSD",1733836337679,0.00033858,97710.0,97709.0,0.15185852]
["bitfinex","BTCUSD",1733836338987,0.00033858,97710.0,97709.0,0.42129846]
["bitfinex","BTCUSD",1733836339109,0.00033858,97710.0,97709.0,0.42229846]
["bitfinex","BTCUSD",1733836339311,0.00033858,97710.0,97709.0,0.7016237]
["bitfinex","BTCUSD",1733836339519,0.00033858,97710.0,97709.0,0.71310193]
["bitfinex","BTCUSD",1733836339764,0.44923808,97718.0,97717.0,0.77211634]
["bitfinex","BTCUSD",1733836339967,0.44935179,97718.0,97717.0,0.90044158]
["bitfinex","BTCUSD",1733836340114,0.44935179,97718.0,97717.0,0.93211259]
["bitfinex","BTCUSD",1733836340515,0.44935179,97718.0,97717.0,0.96945334]
["bitfinex","BTCUSD",1733836341141,0.44935179,97718.0,97717.0,0.90634281]
["bitfinex","BTCUSD",1733836341142,0.00011371,97718.0,97717.0,0.90634281]
["bitfinex","BTCUSD",1733836341342,0.00011371,97718.0,97717.0,0.75634281]
["bitfinex","BTCUSD",1733836341695,0.00011371,97718.0,97717.0,0.94369592]
["bitfinex","BTCUSD",1733836341918,0.00011371,97718.0,97717.0,0.91434281]
["bitfinex","BTCUSD",1733836342129,0.0146737,97719.0,97718.0,0.59044434]
["bitfinex","BTCUSD",1733836342350,0.33587152,97720.0,97719.0,1.02511234]
["bitfinex","BTCUSD",1733836342525,0.33587152,97720.0,97719.0,1.13043758]
["bitfinex","BTCUSD",1733836342941,0.33587152,97720.0,97719.0,1.13433746]
["bitfinex","BTCUSD",1733836343360,0.33587152,97720.0,97719.0,0.81133746]
["bitfinex","BTCUSD",1733836343569,0.33587152,97720.0,97719.0,0.73133746]
["bitfinex","BTCUSD",1733836343997,0.33587152,97720.0,97719.0,0.74033746]
["bitfinex","BTCUSD",1733836344282,0.33587152,97720.0,97719.0,0.89033746]
["bitfinex","BTCUSD",1733836344503,0.33587152,97720.0,97719.0,0.89433746]
["bitfinex","BTCUSD",1733836344718,0.33587152,97720.0,97719.0,0.91733746]
["bitfinex","BTCUSD",1733836344928,0.33587152,97720.0,97719.0,1.05833746]
["bitfinex","BTCUSD",1733836345146,0.33587152,97720.0,97719.0,2.87472146]
["bitfinex","BTCUSD",1733836345341,0.33587152,97720.0,97719.0,1.04033746]
["bitfinex","BTCUSD",1733836345953,0.33587152,97720.0,97719.0,0.89033746]
["bitfinex","BTCUSD",1733836346172,0.33587152,97720.0,97719.0,1.04033746]
["bitfinex","BTCUSD",1733836346382,0.33587152,97720.0,97719.0,0.7780003]
["bitfinex","BTCUSD",1733836346586,0.33587152,97720.0,97719.0,0.92044024]
["bitfinex","BTCUSD",1733836346805,0.33587152,97720.0,97719.0,0.92244024]
["bitfinex","BTCUSD",1733836347004,0.33587152,97720.0,97719.0,0.91744024]
["bitfinex","BTCUSD",1733836347420,0.33587152,97720.0,97719.0,0.92244024]
["bitfinex","BTCUSD",1733836347619,0.33587152,97720.0,97719.0,0.92044024]
["bitfinex","BTCUSD",1733836347829,0.33587152,97720.0,97719.0,0.92944024]
["bitfinex","BTCUSD",1733836347999,0.33587152,97720.0,97719.0,0.91544024]
["bitfinex","BTCUSD",1733836348201,0.33587152,97720.0,97719.0,0.91844024]
["bitfinex","BTCUSD",1733836348413,0.33587152,97720.0,97719.0,0.92444024]
["bitfinex","BTCUSD",1733836348636,0.33587152,97720.0,97719.0,1.06844024]
["bitfinex","BTCUSD",1733836350135,0.33587152,97720.0,97719.0,1.07444024]
["bitfinex","BTCUSD",1733836350337,0.33587152,97720.0,97719.0,1.07044024]
["bitfinex","BTCUSD",1733836350742,0.33587152,97720.0,97719.0,1.07944024]
["bitfinex","BTCUSD",1733836350940,0.33604312,97720.0,97719.0,1.07944024]
["bitfinex","BTCUSD",1733836351185,0.33604312,97720.0,97719.0,1.78676424]
["bitfinex","BTCUSD",1733836351348,0.0001716,97720.0,97719.0,1.78176424]
["bitfinex","BTCUSD",1733836351547,0.0001716,97720.0,97719.0,1.77976424]
["bitfinex","BTCUSD",1733836351907,0.0001716,97720.0,97719.0,1.08144024]
["bitfinex","BTCUSD",1733836352163,0.0001716,97750.0,97729.0,0.41744434]
["bitfinex","BTCUSD",1733836352358,0.0001716,97750.0,97729.0,0.87741658]
["bitfinex","BTCUSD",1733836352599,0.0001716,97750.0,97729.0,0.90041658]
["bitfinex","BTCUSD",1733836352815,0.0001716,97750.0,97729.0,0.9043097]
["bitfinex","BTCUSD",1733836352968,0.0001716,97750.0,97729.0,0.9795097]
["bitfinex","BTCUSD",1733836353683,0.0001716,97750.0,97729.0,1.00886281]
["bitfinex","BTCUSD",1733836354685,0.0772,97774.0,97770.0,0.1480044]
["bitfinex","BTCUSD",1733836354886,0.02006756,97778.0,97777.0,0.2980044]
["bitfinex","BTCUSD",1733836355070,0.0767,97785.0,97784.0,0.1480044]
["bitfinex","BTCUSD",1733836355470,0.0464,97790.0,97785.0,0.15]
["bitfinex","BTCUSD",1733836355667,0.0464,97790.0,97789.0,0.1480044]
["bitfinex","BTCUSD",1733836356085,0.0767,97797.0,97795.0,0.1480044]
["bitfinex","BTCUSD",1733836356419,0.07725593,97797.0,97796.0,0.00384785]
["bitfinex","BTCUSD",1733836356598,0.00055593,97797.0,97796.0,0.00384785]
["bitfinex","BTCUSD",1733836356806,0.00055593,97797.0,97796.0,0.1480044]
["bitfinex","BTCUSD",1733836357205,0.00055593,97797.0,97796.0,0.15185225]
["bitfinex","BTCUSD",1733836358987,0.00055593,97797.0,97796.0,0.00384785]
["bitfinex","BTCUSD",1733836359351,0.00055593,97797.0,97765.0,0.00302486]
["bitfinex","BTCUSD",1733836359352,0.16739166,97797.0,97781.0,0.11943994]
["bitfinex","BTCUSD",1733836359558,0.16739166,97797.0,97763.0,0.01090451]
["bitfinex","BTCUSD",1733836359559,0.20457,97766.0,97763.0,0.01090451]
["bitfinex","BTCUSD",1733836359812,0.20457,97766.0,97760.0,0.1480044]
["bitfinex","BTCUSD",1733836359813,0.20457,97766.0,97760.0,0.21744434]
["bitfinex","BTCUSD",1733836359974,0.0767,97776.0,97761.0,0.1480044]
["bitfinex","BTCUSD",1733836360174,0.0767,97776.0,97760.0,0.06943994]
["bitfinex","BTCUSD",1733836360175,0.0767,97776.0,97770.0,0.1480044]
["bitfinex","BTCUSD",1733836360669,0.204577,97763.0,97761.0,0.15]
["bitfinex","BTCUSD",1733836360925,0.204555,97773.0,97761.0,0.15]
["bitfinex","BTCUSD",1733836361162,0.20457,97766.0,97761.0,0.15]
["bitfinex","BTCUSD",1733836361395,0.20657,97766.0,97761.0,0.15]
["bitfinex","BTCUSD",1733836361844,0.20657,97766.0,97760.0,0.21744434]
["bitfinex","BTCUSD",1733836361845,0.20457,97766.0,97760.0,0.21744434]
["bitfinex","BTCUSD",1733836362048,0.20457,97766.0,97747.0,0.354608]
["bitfinex","BTCUSD",1733836362049,0.204591,97756.0,97752.0,0.1480044]
["bitfinex","BTCUSD",1733836362250,0.204591,97756.0,97730.0,0.18100648]
["bitfinex","BTCUSD",1733836362251,0.10532524,97765.0,97749.0,0.1480044]
["bitfinex","BTCUSD",1733836362480,0.204584,97760.0,97752.0,0.06943994]
["bitfinex","BTCUSD",1733836362681,0.204591,97756.0,97750.0,0.1480044]
["bitfinex","BTCUSD",1733836364816,0.10732524,97765.0,97749.0,0.1480044]
["bitfinex","BTCUSD",1733836364817,0.10532524,97765.0,97749.0,0.1480044]
["bitfinex","BTCUSD",1733836365017,0.204595,97754.0,97749.0,0.1480044]
["bitfinex","BTCUSD",1733836365333,0.204577,97763.0,97752.0,0.001]
["bitfinex","BTCUSD",1733836365539,0.204594,97755.0,97752.0,0.001]
["bitfinex","BTCUSD",1733836365776,0.204594,97755.0,97753.0,0.00371657]
["bitfinex","BTCUSD",1733836366011,0.204594,97755.0,97750.0,0.002]
["bitfinex","BTCUSD",1733836366187,0.204597,97753.0,97750.0,0.002]
["bitfinex","BTCUSD",1733836366392,0.10532524,97752.0,97750.0,0.002]
["bitfinex","BTCUSD",1733836366591,0.204601,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1733836366843,0.30992624,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1733836367220,0.10532524,97751.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733836367515,0.002,97755.0,97752.0,0.001]
["bitfinex","BTCUSD",1733836367768,0.002,97755.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733836368016,0.002,97755.0,97754.0,0.21744434]
["bitfinex","BTCUSD",1733836368222,0.002,97755.0,97754.0,0.36744434]
["bitfinex","BTCUSD",1733836368420,0.0813,97783.0,97769.0,0.3525674]
["bitfinex","BTCUSD",1733836368552,0.0813,97783.0,97754.0,0.00371589]
["bitfinex","BTCUSD",1733836368553,0.0499,97769.0,97754.0,0.00371589]
["bitfinex","BTCUSD",1733836368750,0.18662524,97768.0,97754.0,0.00371589]
["bitfinex","BTCUSD",1733836368960,0.18662524,97768.0,97752.0,0.001]
["bitfinex","BTCUSD",1733836368961,0.204586,97758.0,97752.0,0.001]
["bitfinex","BTCUSD",1733836369159,0.0813,97768.0,97751.0,0.1480044]
["bitfinex","BTCUSD",1733836369359,0.10532524,97767.0,97751.0,0.1480044]
["bitfinex","BTCUSD",1733836369588,0.10532524,97767.0,97752.0,0.00371725]
["bitfinex","BTCUSD",1733836369795,0.0813,97768.0,97752.0,0.00371725]
["bitfinex","BTCUSD",1733836369796,0.0813,97768.0,97758.0,0.1480044]
["bitfinex","BTCUSD",1733836370136,0.0813,97768.0,97759.0,0.00371251]
["bitfinex","BTCUSD",1733836370344,0.0001716,97770.0,97769.0,0.1480044]
["bitfinex","BTCUSD",1733836370760,0.00055559,97773.0,97772.0,0.06943994]
["bitfinex","BTCUSD",1733836370969,0.00055559,97773.0,97772.0,0.57302405]
["bitfinex","BTCUSD",1733836371149,0.08136,97798.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836371150,0.204508,97796.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836371363,0.10532524,97795.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836371598,0.0001666,97794.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836371806,0.0001666,97794.0,97788.0,0.21744434]
["bitfinex","BTCUSD",1733836372135,0.0001666,97794.0,97789.0,0.00369225]
["bitfinex","BTCUSD",1733836374153,0.0021666,97794.0,97789.0,0.00369225]
["bitfinex","BTCUSD",1733836374364,0.0001666,97794.0,97789.0,0.00369225]
["bitfinex","BTCUSD",1733836374656,0.204513,97793.0,97789.0,0.00369225]
["bitfinex","BTCUSD",1733836374836,0.51435224,97793.0,97789.0,0.00369225]
["bitfinex","BTCUSD",1733836374992,0.30983824,97793.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836375239,0.204528,97787.0,97781.0,0.00369765]
["bitfinex","BTCUSD",1733836375414,0.30985324,97787.0,97781.0,0.00369765]
["bitfinex","BTCUSD",1733836375617,0.10532524,97787.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836375824,0.10532524,97787.0,97782.0,0.00369698]
["bitfinex","BTCUSD",1733836376015,0.10532524,97787.0,97781.0,0.00369765]
["bitfinex","BTCUSD",1733836376221,0.10532524,97787.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836376530,0.10532524,97787.0,97782.0,0.00369698]
["bitfinex","BTCUSD",1733836376739,0.10532524,97787.0,97781.0,0.00369765]
["bitfinex","BTCUSD",1733836376939,0.10532524,97787.0,97780.0,0.06943994]
["bitfinex","BTCUSD",1733836377278,0.001,97793.0,97784.0,0.1480044]
["bitfinex","BTCUSD",1733836377492,0.0001666,97794.0,97784.0,0.1480044]
["bitfinex","BTCUSD",1733836377622,0.0001666,97794.0,97785.0,0.00369495]
["bitfinex","BTCUSD",1733836379428,0.0001666,97794.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733836379637,0.0011666,97794.0,97789.0,0.06943994]
["bitfinex","BTCUSD",1733836379834,0.0011666,97794.0,97791.0,0.0036909]
["bitfinex","BTCUSD",1733836380043,0.0011666,97794.0,97789.0,0.06943994]
["bitfinex","BTCUSD",1733836380203,0.0011666,97794.0,97792.0,0.00369022]
["bitfinex","BTCUSD",1733836380608,0.0011666,97794.0,97793.0,0.1480044]
["bitfinex","BTCUSD",1733836380781,0.0011666,97794.0,97793.0,0.15169395]
["bitfinex","BTCUSD",1733836381012,0.0001666,97794.0,97793.0,0.15169395]
["bitfinex","BTCUSD",1733836381860,0.0011666,97794.0,97793.0,0.17469395]
["bitfinex","BTCUSD",1733836382060,0.0001666,97794.0,97793.0,0.17469395]
["bitfinex","BTCUSD",1733836382351,0.0011666,97794.0,97793.0,0.17469395]
["bitfinex","BTCUSD",1733836382797,0.0011666,97794.0,97793.0,0.15169395]
["bitfinex","BTCUSD",1733836382969,0.0011666,97794.0,97793.0,0.00368955]
["bitfinex","BTCUSD",1733836383381,0.0011666,97794.0,97790.0,0.06943994]
["bitfinex","BTCUSD",1733836384108,0.204513,97793.0,97791.0,0.0036909]
["bitfinex","BTCUSD",1733836384513,0.204513,97793.0,97781.0,0.15]
["bitfinex","BTCUSD",1733836384514,0.0011666,97794.0,97789.0,0.06943994]
["bitfinex","BTCUSD",1733836384973,0.0011666,97794.0,97790.0,0.07313151]
["bitfinex","BTCUSD",1733836385374,0.0001666,97794.0,97793.0,0.39044434]
["bitfinex","BTCUSD",1733836385779,0.00097321,97794.0,97793.0,0.39413389]
["bitfinex","BTCUSD",1733836385985,6e-05,97798.0,97793.0,0.39413389]
["bitfinex","BTCUSD",1733836386145,6e-05,97798.0,97797.0,0.09243994]
["bitfinex","BTCUSD",1733836386341,6e-05,97798.0,97797.0,0.24044434]
["bitfinex","BTCUSD",1733836386520,6e-05,97798.0,97797.0,0.24413119]
["bitfinex","BTCUSD",1733836387789,6e-05,97798.0,97797.0,0.24713119]
["bitfinex","BTCUSD",1733836388819,6e-05,97798.0,97797.0,0.25213119]
["bitfinex","BTCUSD",1733836389435,6e-05,97798.0,97797.0,0.22913119]
["bitfinex","BTCUSD",1733836389648,6e-05,97798.0,97797.0,0.01168685]
["bitfinex","BTCUSD",1733836389649,0.204563,97798.0,97797.0,0.01168685]
["bitfinex","BTCUSD",1733836390065,0.204563,97798.0,97797.0,0.008]
["bitfinex","BTCUSD",1733836390677,0.204563,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1733836390893,0.204563,97798.0,97797.0,0.006]
["bitfinex","BTCUSD",1733836391161,0.30988824,97798.0,97797.0,0.006]
["bitfinex","BTCUSD",1733836391377,0.30988824,97798.0,97793.0,0.0001666]
["bitfinex","BTCUSD",1733836391584,0.204511,97794.0,97793.0,0.0001666]
["bitfinex","BTCUSD",1733836392001,0.204563,97798.0,97793.0,0.0001666]
["bitfinex","BTCUSD",1733836392002,6e-05,97798.0,97793.0,0.0001666]
["bitfinex","BTCUSD",1733836392228,6e-05,97798.0,97797.0,0.1480044]
["bitfinex","BTCUSD",1733836392452,6e-05,97798.0,97797.0,0.1500044]
["bitfinex","BTCUSD",1733836392656,6e-05,97798.0,97797.0,0.15169125]
["bitfinex","BTCUSD",1733836394707,6e-05,97798.0,97797.0,0.15269125]
["bitfinex","BTCUSD",1733836395265,6e-05,97798.0,97797.0,0.15469125]
["bitfinex","BTCUSD",1733836398324,6e-05,97798.0,97797.0,0.39815364]
["bitfinex","BTCUSD",1733836398499,6e-05,97798.0,97797.0,0.39713119]
["bitfinex","BTCUSD",1733836399472,6e-05,97798.0,97797.0,0.40635521]
["bitfinex","BTCUSD",1733836399682,6e-05,97798.0,97797.0,0.51068045]
["bitfinex","BTCUSD",1733836399887,6e-05,97798.0,97797.0,0.51968045]
["bitfinex","BTCUSD",1733836400009,6e-05,97798.0,97797.0,0.52268045]
["bitfinex","BTCUSD",1733836400208,6e-05,97798.0,97797.0,0.66368045]
["bitfinex","BTCUSD",1733836400648,6e-05,97798.0,97797.0,0.66968045]
["bitfinex","BTCUSD",1733836400854,0.0011714,97800.0,97799.0,0.54044434]
["bitfinex","BTCUSD",1733836401057,0.0011714,97800.0,97799.0,0.72806958]
["bitfinex","BTCUSD",1733836401270,0.0011714,97800.0,97799.0,0.88231106]
["bitfinex","BTCUSD",1733836401947,0.0001716,97810.0,97809.0,0.59492434]
["bitfinex","BTCUSD",1733836402150,0.00012283,97810.0,97809.0,0.70024958]
["bitfinex","BTCUSD",1733836402376,0.00012283,97810.0,97809.0,0.70448296]
["bitfinex","BTCUSD",1733836403539,0.00012283,97810.0,97809.0,0.71048296]
["bitfinex","BTCUSD",1733836403741,0.00012283,97810.0,97809.0,0.70448296]
["bitfinex","BTCUSD",1733836404604,0.00012283,97810.0,97809.0,0.71148296]
["bitfinex","BTCUSD",1733836404840,0.00012283,97810.0,97809.0,0.86148296]
["bitfinex","BTCUSD",1733836405099,0.00012283,97810.0,97809.0,0.87234826]
["bitfinex","BTCUSD",1733836405305,0.00012283,97810.0,97809.0,0.73134826]
["bitfinex","BTCUSD",1733836406133,0.00012283,97810.0,97809.0,0.88134826]
["bitfinex","BTCUSD",1733836406337,0.00012283,97810.0,97809.0,1.15934826]
["bitfinex","BTCUSD",1733836406689,0.00012283,97810.0,97809.0,1.51373426]
["bitfinex","BTCUSD",1733836406834,0.00012283,97810.0,97809.0,1.28263626]
["bitfinex","BTCUSD",1733836407048,3.9e-07,97816.0,97815.0,0.89491134]
["bitfinex","BTCUSD",1733836407221,0.0017551,97855.0,97815.0,0.89491134]
["bitfinex","BTCUSD",1733836407222,6e-07,97820.0,97819.0,0.76734434]
["bitfinex","BTCUSD",1733836407432,6e-07,97820.0,97819.0,0.96742251]
["bitfinex","BTCUSD",1733836407642,0.0017551,97855.0,97819.0,0.96742251]
["bitfinex","BTCUSD",1733836407643,0.0017551,97855.0,97830.0,0.42188034]
["bitfinex","BTCUSD",1733836407852,0.0017551,97855.0,97830.0,4.05611168]
["bitfinex","BTCUSD",1733836408066,0.0017551,97855.0,97830.0,2.34133295]
["bitfinex","BTCUSD",1733836408271,1.9e-07,97831.0,97830.0,1.75067368]
["bitfinex","BTCUSD",1733836408471,1.9e-07,97831.0,97830.0,1.15904368]
["bitfinex","BTCUSD",1733836408673,1.9e-07,97831.0,97830.0,1.13042195]
["bitfinex","BTCUSD",1733836408902,0.00016663,97831.0,97830.0,1.13042195]
["bitfinex","BTCUSD",1733836409102,0.00016663,97831.0,97830.0,0.83042195]
["bitfinex","BTCUSD",1733836409303,0.00016663,97831.0,97830.0,0.83142195]
["bitfinex","BTCUSD",1733836409505,0.00016663,97831.0,97830.0,0.70542195]
["bitfinex","BTCUSD",1733836409705,0.00016663,97831.0,97830.0,0.71142195]
["bitfinex","BTCUSD",1733836409905,0.00016663,97831.0,97830.0,0.22866071]
["bitfinex","BTCUSD",1733836410129,0.00016663,97831.0,97830.0,0.23766071]
["bitfinex","BTCUSD",1733836410368,0.00016663,97831.0,97830.0,0.23066071]
["bitfinex","BTCUSD",1733836410697,0.00016663,97831.0,97830.0,0.23866071]
["bitfinex","BTCUSD",1733836411117,0.00016663,97831.0,97830.0,0.08265631]
["bitfinex","BTCUSD",1733836411348,0.00016663,97831.0,97830.0,0.38066071]
["bitfinex","BTCUSD",1733836411550,0.00016663,97831.0,97830.0,0.37266071]
["bitfinex","BTCUSD",1733836412591,0.00016663,97831.0,97830.0,0.00721637]
["bitfinex","BTCUSD",1733836412804,0.00016663,97831.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733836412805,0.22889187,97831.0,97805.0,0.1480044]
["bitfinex","BTCUSD",1733836413005,0.22889187,97831.0,97795.0,0.1480044]
["bitfinex","BTCUSD",1733836413006,0.204498,97801.0,97795.0,0.1480044]
["bitfinex","BTCUSD",1733836413211,0.28079,97805.0,97800.0,0.06943994]
["bitfinex","BTCUSD",1733836413728,0.0763,97805.0,97795.0,0.1480044]
["bitfinex","BTCUSD",1733836413928,0.204514,97793.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733836414129,0.204517,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733836414343,0.30984224,97791.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1733836414768,0.30984224,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836414966,0.10532524,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836416706,0.10532524,97791.0,97790.0,0.0012523]
["bitfinex","BTCUSD",1733836417307,0.10532524,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836418103,0.23445516,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836418305,0.18302084,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836419118,0.1938191,97791.0,97790.0,0.0002523]
["bitfinex","BTCUSD",1733836419963,0.1938191,97791.0,97747.0,0.1480044]
["bitfinex","BTCUSD",1733836419964,0.0757,97778.0,97747.0,0.1480044]
["bitfinex","BTCUSD",1733836420162,0.0757,97778.0,97740.0,0.2047077]
["bitfinex","BTCUSD",1733836420163,0.0019956,97774.0,97744.0,0.1480044]
["bitfinex","BTCUSD",1733836420394,0.0019956,97774.0,97740.0,0.06952564]
["bitfinex","BTCUSD",1733836420395,0.10732084,97771.0,97748.0,0.00521442]
["bitfinex","BTCUSD",1733836420595,0.10732084,97771.0,97745.0,0.00521789]
["bitfinex","BTCUSD",1733836420596,0.204604,97750.0,97745.0,0.00521789]
["bitfinex","BTCUSD",1733836420794,0.204604,97750.0,97741.0,0.1480044]
["bitfinex","BTCUSD",1733836420795,0.204604,97750.0,97747.0,0.06943994]
["bitfinex","BTCUSD",1733836421267,0.204598,97753.0,97748.0,0.07465436]
["bitfinex","BTCUSD",1733836421476,0.204598,97753.0,97752.0,0.06943994]
["bitfinex","BTCUSD",1733836421646,0.30992324,97753.0,97748.0,0.00521442]
["bitfinex","BTCUSD",1733836421849,0.20476426,97753.0,97752.0,0.06937474]
["bitfinex","BTCUSD",1733836422421,0.3100895,97753.0,97752.0,0.06937474]
["bitfinex","BTCUSD",1733836423042,0.204618,97743.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836423242,0.204622,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836423439,0.30994724,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836425665,0.30994724,97741.0,97740.0,0.0030857]
["bitfinex","BTCUSD",1733836426511,0.10532524,97741.0,97740.0,0.0030857]
["bitfinex","BTCUSD",1733836427296,0.10532524,97741.0,97740.0,0.0040857]
["bitfinex","BTCUSD",1733836429873,0.02039618,97754.0,97740.0,0.0040857]
["bitfinex","BTCUSD",1733836429874,0.0805,97760.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733836430081,0.0805,97760.0,97745.0,0.204612]
["bitfinex","BTCUSD",1733836430082,0.10532524,97752.0,97745.0,0.204612]
["bitfinex","BTCUSD",1733836430281,0.10532524,97752.0,97743.0,0.06937474]
["bitfinex","BTCUSD",1733836430488,0.10532524,97752.0,97746.0,0.00484589]
["bitfinex","BTCUSD",1733836430672,0.10532524,97752.0,97743.0,0.06937474]
["bitfinex","BTCUSD",1733836430891,0.10532524,97752.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836431234,0.10732524,97752.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836431650,0.204601,97751.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836431854,0.10532524,97750.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836432049,0.204605,97749.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836432273,0.10532524,97750.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836433457,0.10632524,97750.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836433696,0.204605,97749.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836433881,0.10632524,97750.0,97745.0,0.204613]
["bitfinex","BTCUSD",1733836434090,0.10632524,97750.0,97744.0,0.00484821]
["bitfinex","BTCUSD",1733836434256,0.31092924,97750.0,97746.0,0.00484589]
["bitfinex","BTCUSD",1733836434461,0.10632524,97750.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836434697,0.10632524,97750.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836435641,0.204607,97748.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836435844,0.204607,97748.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836436045,0.204607,97748.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836436248,0.204607,97748.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836436470,0.10532524,97750.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836436671,0.10632524,97750.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836437145,0.10532524,97750.0,97744.0,0.409232]
["bitfinex","BTCUSD",1733836437353,0.10532524,97750.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733836437570,0.10532524,97750.0,97745.0,0.00484705]
["bitfinex","BTCUSD",1733836437977,0.10532524,97750.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836438182,0.204605,97749.0,97746.0,0.00484589]
["bitfinex","BTCUSD",1733836438466,0.204605,97749.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836438874,0.204605,97749.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836439309,0.0805,97763.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836439310,0.204616,97744.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836439691,0.204616,97744.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836439914,0.409233,97744.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836440334,0.409233,97744.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836440661,0.409233,97744.0,97742.0,0.06937474]
["bitfinex","BTCUSD",1733836440867,0.204616,97744.0,97742.0,0.07037474]
["bitfinex","BTCUSD",1733836441070,0.10532524,97748.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836441460,0.020249,97760.0,97748.0,0.204606]
["bitfinex","BTCUSD",1733836441714,0.020249,97760.0,97743.0,0.00484937]
["bitfinex","BTCUSD",1733836441715,0.0001718,97760.0,97751.0,0.21737914]
["bitfinex","BTCUSD",1733836441888,0.30992424,97752.0,97749.0,0.00484242]
["bitfinex","BTCUSD",1733836442041,0.0794,97751.0,97740.0,0.0010857]
["bitfinex","BTCUSD",1733836442253,0.204622,97741.0,97740.0,0.0010857]
["bitfinex","BTCUSD",1733836442453,0.30994724,97741.0,97740.0,0.0010857]
["bitfinex","BTCUSD",1733836442850,0.30994724,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836444528,0.31594724,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836444705,0.31594724,97741.0,97740.0,0.0010857]
["bitfinex","BTCUSD",1733836445134,0.30994724,97741.0,97740.0,0.0010857]
["bitfinex","BTCUSD",1733836445357,0.38206402,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836446025,0.30994724,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836447485,0.31194724,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836448156,0.31394284,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836449379,0.39334284,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836450158,0.4739681,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836450363,0.56336291,97741.0,97740.0,8.57e-05]
["bitfinex","BTCUSD",1733836451532,0.56336291,97741.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733836451533,0.204723,97693.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733836451733,0.204727,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733836451941,0.31005224,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733836453000,0.31105224,97691.0,97690.0,0.0090857]
["bitfinex","BTCUSD",1733836453212,0.31105224,97691.0,97690.0,0.00864129]
["bitfinex","BTCUSD",1733836454802,0.31005224,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836455004,0.31005224,97691.0,97690.0,0.00555559]
["bitfinex","BTCUSD",1733836455211,0.38632013,97691.0,97690.0,0.00555559]
["bitfinex","BTCUSD",1733836455369,0.38632013,97691.0,97690.0,0.00255559]
["bitfinex","BTCUSD",1733836456094,0.38632013,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836456095,0.46881573,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836456500,0.64944099,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836456900,0.69654099,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836457306,0.70757151,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836457733,0.71057151,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836458401,0.49355224,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836458605,0.49554784,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836458758,0.5761731,97691.0,97690.0,0.00055559]
["bitfinex","BTCUSD",1733836461801,0.204769,97671.0,97642.0,0.1480044]
["bitfinex","BTCUSD",1733836462013,0.3327663,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836463037,0.3327663,97671.0,97670.0,0.00119941]
["bitfinex","BTCUSD",1733836463468,0.31009424,97671.0,97670.0,0.00119941]
["bitfinex","BTCUSD",1733836463679,0.31009424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836463914,0.10532524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836464510,0.11032524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836464916,0.10732524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836465356,0.10532524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836465570,0.10632524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836465786,0.10632524,97671.0,97670.0,0.36757855]
["bitfinex","BTCUSD",1733836465787,0.002,97671.0,97670.0,0.36757855]
["bitfinex","BTCUSD",1733836466001,0.001,97671.0,97670.0,0.3720811]
["bitfinex","BTCUSD",1733836466207,0.1,97691.0,97670.0,0.3720811]
["bitfinex","BTCUSD",1733836466208,0.1,97691.0,97671.0,0.15]
["bitfinex","BTCUSD",1733836466414,0.204733,97688.0,97677.0,0.204755]
["bitfinex","BTCUSD",1733836466625,0.10532524,97687.0,97677.0,0.204755]
["bitfinex","BTCUSD",1733836466838,0.10532524,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733836466839,0.10532524,97687.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733836467266,0.10532524,97687.0,97680.0,0.00365582]
["bitfinex","BTCUSD",1733836467477,0.204737,97686.0,97680.0,0.00365582]
["bitfinex","BTCUSD",1733836467692,0.204741,97684.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836467902,0.204764,97674.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836468143,0.1,97691.0,97671.0,0.00444925]
["bitfinex","BTCUSD",1733836468144,0.10532524,97673.0,97671.0,0.00444925]
["bitfinex","BTCUSD",1733836468349,0.31009024,97673.0,97671.0,0.00444925]
["bitfinex","BTCUSD",1733836468573,0.51485524,97673.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836469208,0.204769,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836469443,0.31009424,97671.0,97670.0,0.00119941]
["bitfinex","BTCUSD",1733836470092,0.31009424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836470341,0.38829424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836470559,0.31009424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836470986,0.39825558,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836471197,0.31009424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836472051,0.31409424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836472455,0.31209424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836472888,0.31609424,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836473101,0.11132524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836473598,0.10932524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836474417,0.10532524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836474834,0.11132524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836475234,0.10932524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836475482,0.163479,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836475676,0.160479,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836476100,0.161479,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836476303,0.160479,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836476741,0.183479,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836476939,0.12932524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836477341,0.10632524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836477980,0.11032524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836478187,0.10532524,97671.0,97670.0,0.00464968]
["bitfinex","BTCUSD",1733836478386,0.10632524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836478588,0.10832524,97671.0,97670.0,0.00464968]
["bitfinex","BTCUSD",1733836478793,0.10632524,97671.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836479003,0.2067296,97688.0,97670.0,0.00019941]
["bitfinex","BTCUSD",1733836479004,0.204723,97693.0,97670.0,0.21757855]
["bitfinex","BTCUSD",1733836479202,0.10532524,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733836479419,0.10532524,97690.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733836479628,0.0224142,97696.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733836479853,0.0224142,97696.0,97695.0,0.42409274]
["bitfinex","BTCUSD",1733836480063,0.0224142,97696.0,97695.0,0.42851763]
["bitfinex","BTCUSD",1733836480465,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836483942,0.0224142,97696.0,97695.0,0.57852203]
["bitfinex","BTCUSD",1733836484715,0.0224142,97696.0,97695.0,0.59524117]
["bitfinex","BTCUSD",1733836486291,0.0224142,97696.0,97695.0,0.61824117]
["bitfinex","BTCUSD",1733836487105,0.0224142,97696.0,97695.0,0.61024117]
["bitfinex","BTCUSD",1733836487512,0.0254142,97696.0,97695.0,0.62024117]
["bitfinex","BTCUSD",1733836487717,0.0244142,97696.0,97695.0,0.61124117]
["bitfinex","BTCUSD",1733836488125,0.0244142,97696.0,97695.0,0.62024117]
["bitfinex","BTCUSD",1733836488126,0.0254142,97696.0,97695.0,0.62024117]
["bitfinex","BTCUSD",1733836488329,0.0254142,97696.0,97695.0,0.59724117]
["bitfinex","BTCUSD",1733836488567,0.0244142,97696.0,97695.0,0.57752203]
["bitfinex","BTCUSD",1733836488832,0.0254142,97696.0,97695.0,0.58652203]
["bitfinex","BTCUSD",1733836489277,0.0234142,97696.0,97695.0,0.58552203]
["bitfinex","BTCUSD",1733836489675,0.0234142,97696.0,97695.0,0.59352203]
["bitfinex","BTCUSD",1733836490019,0.0234142,97696.0,97695.0,0.58552203]
["bitfinex","BTCUSD",1733836490223,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836490423,0.0234142,97696.0,97695.0,0.59152203]
["bitfinex","BTCUSD",1733836490829,0.0224142,97696.0,97695.0,0.58252203]
["bitfinex","BTCUSD",1733836491256,0.0234142,97696.0,97695.0,0.43751763]
["bitfinex","BTCUSD",1733836491454,0.0234142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836491455,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836491833,0.0234142,97696.0,97695.0,0.58552203]
["bitfinex","BTCUSD",1733836492047,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836492915,0.0224142,97696.0,97695.0,0.58252203]
["bitfinex","BTCUSD",1733836493436,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836493714,0.0234142,97696.0,97695.0,0.58552203]
["bitfinex","BTCUSD",1733836493912,0.0224142,97696.0,97695.0,0.58052203]
["bitfinex","BTCUSD",1733836494339,0.0234142,97696.0,97695.0,0.58552203]
["bitfinex","BTCUSD",1733836494464,0.0234142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836494465,0.0224142,97696.0,97695.0,0.57652203]
["bitfinex","BTCUSD",1733836494674,0.0224142,97696.0,97695.0,0.58052203]
["bitfinex","BTCUSD",1733836494876,0.0234142,97696.0,97695.0,0.58952203]
["bitfinex","BTCUSD",1733836495375,0.0224142,97696.0,97695.0,0.22779963]
["bitfinex","BTCUSD",1733836495557,0.0234142,97696.0,97695.0,0.23679963]
["bitfinex","BTCUSD",1733836496091,0.0234142,97696.0,97695.0,0.23279963]
["bitfinex","BTCUSD",1733836496355,0.0234142,97696.0,97695.0,0.23679963]
["bitfinex","BTCUSD",1733836496740,0.0234142,97696.0,97695.0,0.01342489]
["bitfinex","BTCUSD",1733836496940,0.0224142,97696.0,97695.0,0.07579963]
["bitfinex","BTCUSD",1733836497443,0.12873944,97696.0,97695.0,0.01342489]
["bitfinex","BTCUSD",1733836497732,0.12773944,97696.0,97695.0,0.00442489]
["bitfinex","BTCUSD",1733836497886,0.12773944,97696.0,97695.0,0.01142489]
["bitfinex","BTCUSD",1733836498629,0.0224142,97696.0,97695.0,0.01142489]
["bitfinex","BTCUSD",1733836498809,0.1224142,97696.0,97695.0,0.23079963]
["bitfinex","BTCUSD",1733836500354,0.1224142,97696.0,97695.0,0.37880403]
["bitfinex","BTCUSD",1733836500558,0.1224142,97696.0,97695.0,0.48280403]
["bitfinex","BTCUSD",1733836501400,0.1224142,97696.0,97695.0,0.49334211]
["bitfinex","BTCUSD",1733836501575,0.1224142,97696.0,97695.0,0.49134211]
["bitfinex","BTCUSD",1733836501993,0.1224142,97696.0,97695.0,0.49834211]
["bitfinex","BTCUSD",1733836502192,0.1224142,97696.0,97695.0,0.49334211]
["bitfinex","BTCUSD",1733836503867,0.1224142,97696.0,97695.0,0.65426735]
["bitfinex","BTCUSD",1733836504077,2e-07,97696.0,97695.0,0.65426735]
["bitfinex","BTCUSD",1733836506436,0.0805,97753.0,97734.0,0.06937474]
["bitfinex","BTCUSD",1733836506600,0.0805,97753.0,97744.0,0.204615]
["bitfinex","BTCUSD",1733836506601,0.10532524,97752.0,97744.0,0.204615]
["bitfinex","BTCUSD",1733836506803,0.10532524,97752.0,97738.0,0.354628]
["bitfinex","BTCUSD",1733836506804,0.204601,97751.0,97738.0,0.354628]
["bitfinex","BTCUSD",1733836506986,0.10532524,97750.0,97745.0,0.00396716]
["bitfinex","BTCUSD",1733836507184,0.204605,97749.0,97738.0,0.15]
["bitfinex","BTCUSD",1733836507387,0.10532524,97748.0,97743.0,0.204616]
["bitfinex","BTCUSD",1733836507792,0.10532524,97748.0,97744.0,0.00396807]
["bitfinex","BTCUSD",1733836507989,0.10532524,97748.0,97744.0,0.00496807]
["bitfinex","BTCUSD",1733836508214,0.10532524,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733836508415,0.10532524,97748.0,97745.0,0.00446306]
["bitfinex","BTCUSD",1733836508621,0.10932524,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733836508826,0.10532524,97748.0,97746.0,0.00446205]
["bitfinex","BTCUSD",1733836509066,0.10532524,97748.0,97742.0,0.204619]
["bitfinex","BTCUSD",1733836509280,0.10532524,97748.0,97747.0,0.00446103]
["bitfinex","BTCUSD",1733836509485,0.204616,97745.0,97738.0,0.15]
["bitfinex","BTCUSD",1733836509689,0.10532524,97748.0,97747.0,0.00446103]
["bitfinex","BTCUSD",1733836509904,0.10532524,97748.0,97738.0,0.15]
["bitfinex","BTCUSD",1733836509905,0.10532524,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733836510108,0.10532524,97748.0,97738.0,0.15]
["bitfinex","BTCUSD",1733836510313,0.10532524,97748.0,97740.0,0.00446813]
["bitfinex","BTCUSD",1733836510523,0.10932524,97748.0,97739.0,0.00446914]
["bitfinex","BTCUSD",1733836510730,0.10532524,97748.0,97741.0,0.00397077]
["bitfinex","BTCUSD",1733836510928,0.10532524,97748.0,97740.0,0.00397167]
["bitfinex","BTCUSD",1733836511132,0.10932524,97748.0,97741.0,0.20908912]
["bitfinex","BTCUSD",1733836511391,0.10932524,97748.0,97741.0,0.00446712]
["bitfinex","BTCUSD",1733836511596,0.004,97748.0,97747.0,0.06937474]
["bitfinex","BTCUSD",1733836511819,0.004,97748.0,97747.0,0.36737914]
["bitfinex","BTCUSD",1733836512033,0.00072656,97750.0,97749.0,0.36737914]
["bitfinex","BTCUSD",1733836512450,0.00072656,97750.0,97749.0,0.3713251]
["bitfinex","BTCUSD",1733836512899,0.00072656,97750.0,97749.0,0.2233207]
["bitfinex","BTCUSD",1733836513105,0.1060518,97750.0,97749.0,0.00394596]
["bitfinex","BTCUSD",1733836513304,0.23437558,97750.0,97749.0,0.00594596]
["bitfinex","BTCUSD",1733836513518,0.23437558,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733836513740,0.1828518,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733836513912,0.1828518,97750.0,97732.0,0.204641]
["bitfinex","BTCUSD",1733836514141,0.20462,97743.0,97734.0,0.06937474]
["bitfinex","BTCUSD",1733836514314,0.10532524,97742.0,97737.0,0.06937474]
["bitfinex","BTCUSD",1733836514516,0.10532524,97742.0,97733.0,0.00445543]
["bitfinex","BTCUSD",1733836514517,0.10532524,97742.0,97734.0,0.06937474]
["bitfinex","BTCUSD",1733836514671,0.204622,97741.0,97731.0,0.15]
["bitfinex","BTCUSD",1733836514868,0.10532524,97740.0,97733.0,0.06937474]
["bitfinex","BTCUSD",1733836515080,0.10532524,97740.0,97737.0,0.06937474]
["bitfinex","BTCUSD",1733836515351,0.10532524,97740.0,97738.0,0.00395587]
["bitfinex","BTCUSD",1733836515687,0.10532524,97740.0,97737.0,0.06937474]
["bitfinex","BTCUSD",1733836515879,0.10532524,97740.0,97738.0,0.00445036]
["bitfinex","BTCUSD",1733836516127,0.10532524,97740.0,97737.0,0.06937474]
["bitfinex","BTCUSD",1733836516339,0.10532524,97740.0,97738.0,0.00445036]
["bitfinex","BTCUSD",1733836516667,0.10532524,97740.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836516884,0.10532524,97740.0,97736.0,0.00395768]
["bitfinex","BTCUSD",1733836517095,0.10532524,97740.0,97738.0,0.002]
["bitfinex","BTCUSD",1733836517096,0.204627,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1733836517303,0.30995224,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1733836517527,0.204637,97734.0,97727.0,0.06937474]
["bitfinex","BTCUSD",1733836517876,0.07752656,97750.0,97730.0,0.06937474]
["bitfinex","BTCUSD",1733836518080,0.10532524,97749.0,97732.0,0.06937474]
["bitfinex","BTCUSD",1733836518272,0.10532524,97749.0,97742.0,0.15]
["bitfinex","BTCUSD",1733836518476,0.10532524,97749.0,97746.0,0.27398574]
["bitfinex","BTCUSD",1733836518702,0.10532524,97749.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733836518969,0.00072656,97750.0,97749.0,0.15]
["bitfinex","BTCUSD",1733836519121,0.00072656,97750.0,97749.0,0.21937474]
["bitfinex","BTCUSD",1733836519324,0.00072656,97750.0,97749.0,0.2233207]
["bitfinex","BTCUSD",1733836520250,0.00072656,97750.0,97749.0,0.3713251]
["bitfinex","BTCUSD",1733836520887,0.00072656,97750.0,97749.0,0.3763251]
["bitfinex","BTCUSD",1733836521306,0.00072656,97750.0,97749.0,0.3713251]
["bitfinex","BTCUSD",1733836521508,0.00072656,97750.0,97749.0,0.3803251]
["bitfinex","BTCUSD",1733836522137,0.00072656,97750.0,97749.0,0.3823251]
["bitfinex","BTCUSD",1733836522564,0.00072656,97750.0,97749.0,0.3803251]
["bitfinex","BTCUSD",1733836522971,0.00072656,97750.0,97749.0,0.3843251]
["bitfinex","BTCUSD",1733836523187,0.00072656,97750.0,97749.0,0.66265034]
["bitfinex","BTCUSD",1733836523393,0.00072656,97750.0,97749.0,0.74185034]
["bitfinex","BTCUSD",1733836523853,0.00072656,97750.0,97749.0,0.59185034]
["bitfinex","BTCUSD",1733836525176,0.00072656,97750.0,97749.0,0.4865251]
["bitfinex","BTCUSD",1733836525405,0.00072656,97750.0,97749.0,0.3843251]
["bitfinex","BTCUSD",1733836526520,0.00072656,97750.0,97749.0,0.2343251]
["bitfinex","BTCUSD",1733836527361,0.00072656,97750.0,97749.0,0.2253251]
["bitfinex","BTCUSD",1733836527689,0.00072656,97750.0,97749.0,0.2313251]
["bitfinex","BTCUSD",1733836528086,0.00072656,97750.0,97749.0,0.3773251]
["bitfinex","BTCUSD",1733836528306,0.00072656,97750.0,97749.0,0.3803251]
["bitfinex","BTCUSD",1733836528903,0.00072656,97750.0,97749.0,0.3773251]
["bitfinex","BTCUSD",1733836529120,0.00072656,97750.0,97749.0,0.3803251]
["bitfinex","BTCUSD",1733836529316,0.00072656,97750.0,97749.0,0.3743251]
["bitfinex","BTCUSD",1733836529713,0.00072656,97750.0,97749.0,0.3813251]
["bitfinex","BTCUSD",1733836529966,0.00072656,97750.0,97749.0,0.3783251]
["bitfinex","BTCUSD",1733836530574,0.00072656,97750.0,97749.0,0.3713251]
["bitfinex","BTCUSD",1733836530823,0.00072656,97750.0,97749.0,0.0733207]
["bitfinex","BTCUSD",1733836531035,0.00072656,97750.0,97749.0,0.0773207]
["bitfinex","BTCUSD",1733836531810,0.00072656,97750.0,97749.0,0.0733207]
["bitfinex","BTCUSD",1733836531981,0.00072656,97750.0,97749.0,0.3713251]
["bitfinex","BTCUSD",1733836532185,0.00072656,97750.0,97749.0,0.3733251]
["bitfinex","BTCUSD",1733836532590,0.00072656,97750.0,97749.0,0.2233207]
["bitfinex","BTCUSD",1733836532895,0.00072656,97750.0,97749.0,0.0833207]
["bitfinex","BTCUSD",1733836533096,0.1060518,97750.0,97749.0,0.00694596]
["bitfinex","BTCUSD",1733836533299,0.1060518,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1733836533498,0.1070518,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1733836533981,0.1060518,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1733836534181,0.1060518,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1733836534370,0.12665929,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1733836534521,0.12665929,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1733836534730,0.12665929,97750.0,97749.0,0.005]
["bitfinex","BTCUSD",1733836534957,0.12665929,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733836535168,0.20070372,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733836535370,0.20585929,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733836535573,0.204648,97729.0,97722.0,0.1480044]
["bitfinex","BTCUSD",1733836535774,0.204605,97749.0,97698.0,0.040951]
["bitfinex","BTCUSD",1733836535775,0.204672,97717.0,97716.0,0.1480044]
["bitfinex","BTCUSD",1733836536049,0.204672,97717.0,97710.0,0.06937474]
["bitfinex","BTCUSD",1733836536050,0.10532524,97717.0,97710.0,0.06937474]
["bitfinex","BTCUSD",1733836536263,0.125872,97750.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836536264,0.204637,97735.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836536473,0.10532524,97734.0,97732.0,0.06937474]
["bitfinex","BTCUSD",1733836536676,0.02063112,97744.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733836536677,0.204615,97745.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836536908,0.204618,97743.0,97732.0,0.06937474]
["bitfinex","BTCUSD",1733836537119,0.10532524,97742.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836537367,0.10532524,97742.0,97736.0,0.00395768]
["bitfinex","BTCUSD",1733836538303,0.00055456,97745.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733836538493,0.10532524,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733836538695,0.10532524,97744.0,97740.0,0.00395407]
["bitfinex","BTCUSD",1733836538832,0.10532524,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733836539032,0.10532524,97744.0,97741.0,0.00395317]
["bitfinex","BTCUSD",1733836539259,0.10532524,97744.0,97735.0,0.22037474]
["bitfinex","BTCUSD",1733836539432,0.10532524,97744.0,97742.0,0.0044463]
["bitfinex","BTCUSD",1733836539633,0.10532524,97744.0,97735.0,0.22037474]
["bitfinex","BTCUSD",1733836539842,0.10532524,97744.0,97735.0,0.21937474]
["bitfinex","BTCUSD",1733836540111,0.10532524,97744.0,97736.0,0.00445239]
["bitfinex","BTCUSD",1733836540527,0.10632524,97744.0,97736.0,0.00445239]
["bitfinex","BTCUSD",1733836541308,0.10632524,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733836541549,0.10632524,97744.0,97736.0,0.00445239]
["bitfinex","BTCUSD",1733836541550,0.10532524,97744.0,97736.0,0.00445239]
["bitfinex","BTCUSD",1733836541727,0.00055456,97745.0,97738.0,0.00445036]
["bitfinex","BTCUSD",1733836541926,0.00055456,97745.0,97735.0,0.21737914]
["bitfinex","BTCUSD",1733836541927,0.00055456,97745.0,97740.0,0.1480044]
["bitfinex","BTCUSD",1733836542125,0.00055456,97745.0,97741.0,0.00395317]
["bitfinex","BTCUSD",1733836542914,0.204618,97743.0,97741.0,0.00395317]
["bitfinex","BTCUSD",1733836543099,0.204634,97736.0,97730.0,0.06937474]
["bitfinex","BTCUSD",1733836543300,0.10532524,97735.0,97730.0,0.21937474]
["bitfinex","BTCUSD",1733836543508,0.00055456,97745.0,97736.0,0.204631]
["bitfinex","BTCUSD",1733836543711,0.00055456,97745.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836543712,0.10532524,97744.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836544051,0.10532524,97744.0,97735.0,0.21937474]
["bitfinex","BTCUSD",1733836544438,0.10532524,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733836544945,0.10532524,97744.0,97735.0,0.06937474]
["bitfinex","BTCUSD",1733836545456,0.10532524,97744.0,97732.0,0.20464]
["bitfinex","BTCUSD",1733836545457,0.10532524,97744.0,97732.0,0.06937474]
["bitfinex","BTCUSD",1733836545663,0.03156638,97743.0,97723.0,0.06937474]
["bitfinex","BTCUSD",1733836546071,0.03156638,97743.0,97708.0,0.047]
["bitfinex","BTCUSD",1733836546072,0.204643,97731.0,97724.0,0.15]
["bitfinex","BTCUSD",1733836546284,0.204653,97727.0,97717.0,0.21737914]
["bitfinex","BTCUSD",1733836546499,0.204653,97727.0,97717.0,0.1480044]
["bitfinex","BTCUSD",1733836546500,0.10532524,97726.0,97717.0,0.1480044]
["bitfinex","BTCUSD",1733836546672,0.10532524,97726.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836547647,0.204655,97725.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836547847,0.10532524,97726.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836549363,0.10532524,97726.0,97720.0,0.27403874]
["bitfinex","BTCUSD",1733836549566,0.10532524,97726.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836549802,0.10532524,97726.0,97720.0,0.07237474]
["bitfinex","BTCUSD",1733836549922,0.204655,97725.0,97720.0,0.07237474]
["bitfinex","BTCUSD",1733836550123,0.10532524,97726.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836550529,0.10632524,97726.0,97720.0,0.07537474]
["bitfinex","BTCUSD",1733836550741,0.204655,97725.0,97720.0,0.07537474]
["bitfinex","BTCUSD",1733836550941,0.204655,97725.0,97720.0,0.06937474]
["bitfinex","BTCUSD",1733836551176,0.10398916,97737.0,97724.0,0.1480044]
["bitfinex","BTCUSD",1733836551177,0.02088916,97737.0,97724.0,0.1480044]
["bitfinex","BTCUSD",1733836551398,0.10532524,97736.0,97726.0,0.1480044]
["bitfinex","BTCUSD",1733836551596,0.10532524,97736.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733836552512,0.10532524,97736.0,97726.0,0.1480044]
["bitfinex","BTCUSD",1733836552513,0.10532524,97736.0,97728.0,0.0044605]
["bitfinex","BTCUSD",1733836552967,0.10532524,97736.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733836553153,0.10532524,97736.0,97729.0,0.00445949]
["bitfinex","BTCUSD",1733836553296,0.10532524,97736.0,97730.0,0.00445847]
["bitfinex","BTCUSD",1733836553696,0.10632524,97736.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733836553974,0.10632524,97736.0,97731.0,0.20909946]
["bitfinex","BTCUSD",1733836554186,0.10832524,97736.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733836554393,0.10832524,97736.0,97728.0,0.0044605]
["bitfinex","BTCUSD",1733836554599,0.10832524,97736.0,97732.0,0.00445644]
["bitfinex","BTCUSD",1733836554600,0.10632524,97736.0,97732.0,0.00445644]
["bitfinex","BTCUSD",1733836554805,0.10632524,97736.0,97726.0,0.1480044]
["bitfinex","BTCUSD",1733836554806,0.10632524,97736.0,97729.0,0.00445949]
["bitfinex","BTCUSD",1733836554992,0.204635,97735.0,97729.0,0.00445949]
["bitfinex","BTCUSD",1733836555196,0.204644,97731.0,97726.0,0.1480044]
["bitfinex","BTCUSD",1733836555402,0.204661,97723.0,97719.0,0.06937474]
["bitfinex","BTCUSD",1733836555603,0.10532524,97730.0,97727.0,0.001]
["bitfinex","BTCUSD",1733836555604,0.0831,97728.0,97727.0,0.001]
["bitfinex","BTCUSD",1733836555907,0.21142524,97728.0,97727.0,0.001]
["bitfinex","BTCUSD",1733836556130,0.21142524,97728.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836556131,0.023,97727.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836556315,0.204698,97705.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836556518,0.10532524,97704.0,97701.0,0.00424274]
["bitfinex","BTCUSD",1733836556755,0.409404,97703.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836556945,0.204706,97701.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836557151,0.31003124,97701.0,97700.0,8.6e-05]
["bitfinex","BTCUSD",1733836558073,0.31003124,97701.0,97700.0,0.00019971]
["bitfinex","BTCUSD",1733836559582,0.32071468,97701.0,97700.0,0.00419971]
["bitfinex","BTCUSD",1733836559989,0.31003124,97701.0,97700.0,0.00419971]
["bitfinex","BTCUSD",1733836560363,0.31003124,97701.0,97700.0,0.00319971]
["bitfinex","BTCUSD",1733836561653,0.31003124,97701.0,97700.0,0.00419971]
["bitfinex","BTCUSD",1733836561999,0.38506503,97701.0,97700.0,0.00419971]
["bitfinex","BTCUSD",1733836562417,0.46046503,97701.0,97700.0,0.00419971]
["bitfinex","BTCUSD",1733836562798,0.48546063,97701.0,97700.0,7.1e-07]
["bitfinex","BTCUSD",1733836563024,0.56608589,97701.0,97700.0,7.1e-07]
["bitfinex","BTCUSD",1733836563250,0.204748,97681.0,97680.0,8.6e-05]
["bitfinex","BTCUSD",1733836563456,0.4493954,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836563690,0.474391,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836564118,0.38547324,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836564631,0.38547324,97681.0,97680.0,0.00225278]
["bitfinex","BTCUSD",1733836565236,0.38547324,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836565237,0.40555896,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836565447,0.41643951,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836566261,0.41943951,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836566511,0.55098895,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836566729,0.65161421,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836566954,0.65461421,97681.0,97680.0,0.00025278]
["bitfinex","BTCUSD",1733836567160,0.66061421,97681.0,97680.0,0.00091431]
["bitfinex","BTCUSD",1733836567371,0.65861861,97681.0,97680.0,0.00091431]
["bitfinex","BTCUSD",1733836567578,0.46383951,97681.0,97680.0,0.00091431]
["bitfinex","BTCUSD",1733836567755,0.41175896,97681.0,97680.0,0.00191431]
["bitfinex","BTCUSD",1733836567965,0.41175896,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1733836567966,0.40575896,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1733836568168,0.204769,97671.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733836568383,0.204769,97671.0,97655.0,0.06937474]
["bitfinex","BTCUSD",1733836568384,0.31009424,97671.0,97655.0,0.21737914]
["bitfinex","BTCUSD",1733836569330,0.31009424,97671.0,97655.0,0.06937474]
["bitfinex","BTCUSD",1733836569708,0.31009424,97671.0,97645.0,0.204822]
["bitfinex","BTCUSD",1733836569709,0.34072276,97671.0,97646.0,0.06937474]
["bitfinex","BTCUSD",1733836569915,0.34471836,97671.0,97646.0,0.06937474]
["bitfinex","BTCUSD",1733836570140,0.47254362,97671.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836570342,0.47054362,97671.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836570759,0.49654362,97671.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836571172,0.56894362,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733836571373,0.56894362,97671.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836571374,0.2822266,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836571602,0.41055184,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836571816,0.40855624,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836572053,0.31015624,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836572480,0.10532524,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836572699,0.10632524,97641.0,97640.0,0.00623281]
["bitfinex","BTCUSD",1733836572909,0.10632524,97641.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836573126,0.0019956,97663.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836573127,0.204785,97663.0,97645.0,0.06937474]
["bitfinex","BTCUSD",1733836573335,0.10532524,97662.0,97659.0,0.06937474]
["bitfinex","BTCUSD",1733836573774,0.40958,97661.0,97660.0,0.00611471]
["bitfinex","BTCUSD",1733836574005,0.51490524,97661.0,97660.0,0.00611471]
["bitfinex","BTCUSD",1733836574204,0.00016617,97655.0,97646.0,0.3528254]
["bitfinex","BTCUSD",1733836574413,0.10532524,97654.0,97650.0,0.204811]
["bitfinex","BTCUSD",1733836574659,0.10532524,97654.0,97646.0,0.3528254]
["bitfinex","BTCUSD",1733836574865,0.10532524,97654.0,97651.0,0.00612933]
["bitfinex","BTCUSD",1733836575074,0.00016617,97655.0,97651.0,0.00612933]
["bitfinex","BTCUSD",1733836575075,0.00016617,97655.0,97651.0,0.06937474]
["bitfinex","BTCUSD",1733836575276,0.00016617,97655.0,97652.0,0.00612771]
["bitfinex","BTCUSD",1733836575277,0.10532524,97653.0,97652.0,0.00612771]
["bitfinex","BTCUSD",1733836576330,0.204819,97647.0,97640.0,0.0010856]
["bitfinex","BTCUSD",1733836576544,0.10532524,97646.0,97640.0,8.56e-05]
["bitfinex","BTCUSD",1733836576762,0.204828,97643.0,97641.0,0.00614559]
["bitfinex","BTCUSD",1733836577001,0.10532524,97642.0,97641.0,0.00614559]
["bitfinex","BTCUSD",1733836577695,0.00016617,97655.0,97641.0,0.00614559]
["bitfinex","BTCUSD",1733836577696,0.204804,97654.0,97641.0,0.15414999]
["bitfinex","BTCUSD",1733836577902,0.00016617,97655.0,97641.0,0.15414999]
["bitfinex","BTCUSD",1733836577903,0.10532524,97653.0,97641.0,0.15414999]
["bitfinex","BTCUSD",1733836578127,0.10532524,97653.0,97650.0,0.218144]
["bitfinex","BTCUSD",1733836578582,0.10532524,97653.0,97652.0,0.06937474]
["bitfinex","BTCUSD",1733836579011,0.10532524,97653.0,97652.0,0.00612771]
["bitfinex","BTCUSD",1733836579212,0.10532524,97653.0,97652.0,0.07550245]
["bitfinex","BTCUSD",1733836579597,0.10632524,97653.0,97652.0,0.07550245]
["bitfinex","BTCUSD",1733836579825,0.10832524,97653.0,97652.0,0.07550245]
["bitfinex","BTCUSD",1733836580027,0.10732524,97653.0,97652.0,0.07550245]
["bitfinex","BTCUSD",1733836580238,0.002,97653.0,97652.0,0.07550245]
["bitfinex","BTCUSD",1733836580444,0.002,97653.0,97652.0,0.22350685]
["bitfinex","BTCUSD",1733836580851,0.002,97653.0,97652.0,0.37350685]
["bitfinex","BTCUSD",1733836581285,0.00016617,97655.0,97654.0,0.36737914]
["bitfinex","BTCUSD",1733836581701,0.00016617,97655.0,97654.0,0.3735036]
["bitfinex","BTCUSD",1733836582539,0.00016617,97655.0,97654.0,0.00612446]
["bitfinex","BTCUSD",1733836582742,0.10649141,97655.0,97654.0,0.01212446]
["bitfinex","BTCUSD",1733836582950,0.00116617,97655.0,97654.0,0.22637914]
["bitfinex","BTCUSD",1733836583158,0.00116617,97655.0,97654.0,0.2325036]
["bitfinex","BTCUSD",1733836583375,0.00116617,97655.0,97654.0,0.3825036]
["bitfinex","BTCUSD",1733836585096,0.0001718,97670.0,97669.0,0.57215214]
["bitfinex","BTCUSD",1733836585524,0.0001718,97670.0,97669.0,0.57825222]
["bitfinex","BTCUSD",1733836586601,0.0001718,97670.0,97669.0,0.37347922]
["bitfinex","BTCUSD",1733836586798,0.0001718,97670.0,97669.0,0.07547482]
["bitfinex","BTCUSD",1733836587209,0.0001718,97670.0,97669.0,0.22347922]
["bitfinex","BTCUSD",1733836588046,0.0001718,97670.0,97669.0,0.00610008]
["bitfinex","BTCUSD",1733836588047,0.10549704,97670.0,97669.0,0.00610008]
["bitfinex","BTCUSD",1733836588252,0.10549704,97670.0,97669.0,0.00910008]
["bitfinex","BTCUSD",1733836588466,0.0001718,97670.0,97669.0,0.22637914]
["bitfinex","BTCUSD",1733836588669,0.0001718,97670.0,97669.0,0.22347922]
["bitfinex","BTCUSD",1733836589074,0.0001718,97670.0,97669.0,0.22947922]
["bitfinex","BTCUSD",1733836589283,0.0001718,97670.0,97669.0,0.37547922]
["bitfinex","BTCUSD",1733836589488,0.0001718,97670.0,97669.0,0.37347922]
["bitfinex","BTCUSD",1733836589690,0.0001718,97670.0,97669.0,0.37447922]
["bitfinex","BTCUSD",1733836589902,0.0001718,97670.0,97669.0,0.37347922]
["bitfinex","BTCUSD",1733836590326,0.0001718,97670.0,97669.0,0.37847922]
["bitfinex","BTCUSD",1733836591292,0.0001718,97670.0,97669.0,0.38047922]
["bitfinex","BTCUSD",1733836591843,0.0001718,97670.0,97669.0,0.37347922]
["bitfinex","BTCUSD",1733836591978,0.0011718,97670.0,97669.0,0.38147922]
["bitfinex","BTCUSD",1733836592176,0.0011718,97670.0,97669.0,0.38547922]
["bitfinex","BTCUSD",1733836592377,0.0001718,97670.0,97669.0,0.37747922]
["bitfinex","BTCUSD",1733836592775,0.0011718,97670.0,97669.0,0.38147922]
["bitfinex","BTCUSD",1733836592988,0.0001718,97670.0,97669.0,0.37747922]
["bitfinex","BTCUSD",1733836593475,0.0011718,97670.0,97669.0,0.38647922]
["bitfinex","BTCUSD",1733836593818,0.0011718,97670.0,97669.0,0.49180446]
["bitfinex","BTCUSD",1733836594043,0.0011718,97670.0,97669.0,0.87320446]
["bitfinex","BTCUSD",1733836594246,0.0011718,97670.0,97669.0,0.92250446]
["bitfinex","BTCUSD",1733836594931,0.0011718,97670.0,97669.0,0.29980008]
["bitfinex","BTCUSD",1733836595131,0.0011718,97670.0,97669.0,0.44380448]
["bitfinex","BTCUSD",1733836595248,0.0011718,97670.0,97669.0,0.38647922]
["bitfinex","BTCUSD",1733836595449,0.0001718,97670.0,97669.0,0.37747922]
["bitfinex","BTCUSD",1733836595893,0.0011718,97670.0,97669.0,0.23147922]
["bitfinex","BTCUSD",1733836596150,0.0001718,97670.0,97669.0,0.22747922]
["bitfinex","BTCUSD",1733836596529,0.0011718,97670.0,97669.0,0.23647922]
["bitfinex","BTCUSD",1733836597029,0.0001718,97670.0,97669.0,0.30810448]
["bitfinex","BTCUSD",1733836597256,0.0011718,97670.0,97669.0,0.23547922]
["bitfinex","BTCUSD",1733836597454,0.0011718,97670.0,97669.0,0.01410008]
["bitfinex","BTCUSD",1733836597455,0.18519704,97670.0,97669.0,0.01410008]
["bitfinex","BTCUSD",1733836597873,0.18519704,97670.0,97669.0,0.01710008]
["bitfinex","BTCUSD",1733836598074,0.18519704,97670.0,97669.0,0.011]
["bitfinex","BTCUSD",1733836598280,0.18519704,97670.0,97669.0,0.008]
["bitfinex","BTCUSD",1733836598710,0.18419704,97670.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836598912,0.204785,97664.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836599115,0.204785,97664.0,97661.0,0.00611308]
["bitfinex","BTCUSD",1733836599312,0.204785,97664.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836599717,0.204787,97662.0,97661.0,0.00611308]
["bitfinex","BTCUSD",1733836599827,0.31011224,97662.0,97661.0,0.00611308]
["bitfinex","BTCUSD",1733836600034,0.31011224,97662.0,97658.0,0.06937474]
["bitfinex","BTCUSD",1733836600268,0.0041718,97670.0,97661.0,0.00611308]
["bitfinex","BTCUSD",1733836600465,0.0041718,97670.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836600466,0.31009824,97669.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836600735,0.31009824,97669.0,97662.0,0.00611146]
["bitfinex","BTCUSD",1733836600865,0.31009824,97669.0,97661.0,0.00611308]
["bitfinex","BTCUSD",1733836601071,0.31009824,97669.0,97663.0,0.00610983]
["bitfinex","BTCUSD",1733836601289,0.001,97664.0,97662.0,0.00611146]
["bitfinex","BTCUSD",1733836601491,0.001,97664.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836601893,0.10532524,97669.0,97660.0,0.1480044]
["bitfinex","BTCUSD",1733836602115,0.10532524,97669.0,97657.0,0.1480044]
["bitfinex","BTCUSD",1733836602317,0.11587494,97669.0,97657.0,0.1480044]
["bitfinex","BTCUSD",1733836602520,0.11587494,97669.0,97654.0,0.06954091]
["bitfinex","BTCUSD",1733836602521,0.204795,97659.0,97654.0,0.00016617]
["bitfinex","BTCUSD",1733836602731,0.10532524,97659.0,97654.0,0.06954091]
["bitfinex","BTCUSD",1733836602932,0.001,97669.0,97661.0,0.1480044]
["bitfinex","BTCUSD",1733836603129,0.004,97669.0,97661.0,0.1480044]
["bitfinex","BTCUSD",1733836603338,0.0001718,97670.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836603583,0.10549704,97670.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836604919,0.001,97669.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836605314,0.10549704,97670.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836605519,0.001,97669.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836605691,0.10649704,97670.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836606107,0.207773,97669.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836606548,0.204781,97665.0,97660.0,0.06937474]
["bitfinex","BTCUSD",1733836606707,0.204781,97665.0,97661.0,0.1480044]
["bitfinex","BTCUSD",1733836606912,0.204781,97665.0,97654.0,0.15016617]
["bitfinex","BTCUSD",1733836606913,0.204791,97661.0,97654.0,0.15016617]
["bitfinex","BTCUSD",1733836607121,0.0311278,97665.0,97662.0,0.00611146]
["bitfinex","BTCUSD",1733836607331,0.204802,97655.0,97654.0,0.00016617]
["bitfinex","BTCUSD",1733836607723,0.10532524,97664.0,97654.0,0.00016617]
["bitfinex","BTCUSD",1733836607724,0.204795,97659.0,97654.0,0.15429503]
["bitfinex","BTCUSD",1733836607971,0.0228056,97669.0,97661.0,0.1480044]
["bitfinex","BTCUSD",1733836608187,0.002,97669.0,97666.0,0.1480044]
["bitfinex","BTCUSD",1733836608719,0.204775,97668.0,97666.0,0.1480044]
["bitfinex","BTCUSD",1733836608956,0.2049428,97670.0,97666.0,0.1480044]
["bitfinex","BTCUSD",1733836609133,0.2049428,97670.0,97663.0,0.06937474]
["bitfinex","BTCUSD",1733836609134,0.204773,97669.0,97665.0,0.1480044]
["bitfinex","BTCUSD",1733836609366,0.10532524,97668.0,97667.0,0.00610333]
["bitfinex","BTCUSD",1733836609571,0.10532524,97668.0,97666.0,0.00610496]
["bitfinex","BTCUSD",1733836609572,0.204777,97667.0,97666.0,0.00610496]
["bitfinex","BTCUSD",1733836609773,0.2048,97656.0,97655.0,0.2980044]
["bitfinex","BTCUSD",1733836610226,0.2048,97656.0,97655.0,0.15612283]
["bitfinex","BTCUSD",1733836610417,0.31012524,97656.0,97655.0,0.00612283]
["bitfinex","BTCUSD",1733836610823,0.10532524,97656.0,97655.0,0.00612283]
["bitfinex","BTCUSD",1733836611957,0.09532524,97656.0,97655.0,0.00612283]
["bitfinex","BTCUSD",1733836613648,0.09532524,97656.0,97655.0,0.00912283]
["bitfinex","BTCUSD",1733836614223,0.09532524,97656.0,97655.0,0.00083383]
["bitfinex","BTCUSD",1733836614224,0.2009461,97656.0,97655.0,0.00083383]
["bitfinex","BTCUSD",1733836614406,0.2009461,97656.0,97655.0,0.00634438]
["bitfinex","BTCUSD",1733836614607,0.0249956,97655.0,97654.0,0.00016617]
["bitfinex","BTCUSD",1733836614848,0.0249956,97655.0,97654.0,0.00567834]
["bitfinex","BTCUSD",1733836614849,0.40587307,97655.0,97654.0,0.00567834]
["bitfinex","BTCUSD",1733836615023,0.40587307,97655.0,97654.0,0.00016617]
["bitfinex","BTCUSD",1733836615819,0.023,97652.0,97650.0,0.18996537]
["bitfinex","BTCUSD",1733836616023,0.41373913,97651.0,97650.0,0.18996537]
["bitfinex","BTCUSD",1733836617261,0.42273913,97651.0,97650.0,0.19096537]
["bitfinex","BTCUSD",1733836617595,0.41373913,97651.0,97650.0,0.18996537]
["bitfinex","BTCUSD",1733836617999,0.39973913,97651.0,97650.0,0.19096537]
["bitfinex","BTCUSD",1733836618830,0.39073913,97651.0,97650.0,0.18996537]
["bitfinex","BTCUSD",1733836620212,0.42437692,97651.0,97650.0,0.18996537]
["bitfinex","BTCUSD",1733836620430,0.78109778,97651.0,97650.0,0.00948285]
["bitfinex","BTCUSD",1733836620625,0.78109778,97651.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836620626,0.0751,97634.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836620828,0.204863,97626.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836621051,0.31018824,97626.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836622191,0.31118824,97626.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836622822,0.31018824,97626.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836623237,0.38317816,97626.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1733836623603,0.39217816,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836623789,0.32018824,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836624003,0.31118824,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1733836624386,0.31918824,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836624595,0.31118824,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1733836624930,0.31918824,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836625102,0.39519915,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836625320,0.38719915,97626.0,97625.0,0.005]
["bitfinex","BTCUSD",1733836625722,0.39519915,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836625920,0.39419915,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836626360,0.31918824,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836626875,0.11432524,97626.0,97625.0,0.006]
["bitfinex","BTCUSD",1733836627095,0.001,97626.0,97625.0,0.22237914]
["bitfinex","BTCUSD",1733836627302,0.008,97626.0,97625.0,0.22893846]
["bitfinex","BTCUSD",1733836627920,0.001,97626.0,97625.0,0.22793846]
["bitfinex","BTCUSD",1733836628154,0.007,97626.0,97625.0,0.22893846]
["bitfinex","BTCUSD",1733836628399,0.007,97626.0,97625.0,0.37793846]
["bitfinex","BTCUSD",1733836628400,0.006,97626.0,97625.0,0.37793846]
["bitfinex","BTCUSD",1733836628628,0.000172,97640.0,97625.0,0.37793846]
["bitfinex","BTCUSD",1733836628629,0.000172,97640.0,97639.0,0.42221514]
["bitfinex","BTCUSD",1733836628816,0.000172,97640.0,97639.0,0.57221514]
["bitfinex","BTCUSD",1733836628947,0.000172,97640.0,97639.0,0.6589517]
["bitfinex","BTCUSD",1733836629168,0.000172,97640.0,97639.0,0.71777797]
["bitfinex","BTCUSD",1733836629948,0.000172,97640.0,97639.0,0.82310321]
["bitfinex","BTCUSD",1733836630347,0.00016654,97655.0,97654.0,0.21737914]
["bitfinex","BTCUSD",1733836630576,0.00016654,97655.0,97654.0,0.65338314]
["bitfinex","BTCUSD",1733836630782,0.00016654,97655.0,97654.0,0.65889531]
["bitfinex","BTCUSD",1733836631814,0.00016654,97655.0,97654.0,0.66527335]
["bitfinex","BTCUSD",1733836632103,0.00016654,97655.0,97654.0,1.11999859]
["bitfinex","BTCUSD",1733836632309,0.00016654,97655.0,97654.0,1.12499859]
["bitfinex","BTCUSD",1733836632643,0.00016654,97655.0,97654.0,1.13072916]
["bitfinex","BTCUSD",1733836633042,0.00016654,97655.0,97654.0,1.13572916]
["bitfinex","BTCUSD",1733836633246,0.0001718,97670.0,97654.0,1.13572916]
["bitfinex","BTCUSD",1733836633247,8e-07,97670.0,97669.0,0.65355214]
["bitfinex","BTCUSD",1733836633445,8e-07,97670.0,97669.0,0.98813713]
["bitfinex","BTCUSD",1733836633673,0.204655,97726.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733836633830,0.22545749,97730.0,97709.0,0.3526934]
["bitfinex","BTCUSD",1733836634031,0.00033846,97710.0,97709.0,0.15342724]
["bitfinex","BTCUSD",1733836635049,0.00033846,97710.0,97709.0,0.15478295]
["bitfinex","BTCUSD",1733836635476,0.1056637,97710.0,97709.0,0.00677855]
["bitfinex","BTCUSD",1733836635867,0.3103507,97710.0,97695.0,0.06937474]
["bitfinex","BTCUSD",1733836636081,0.3103507,97710.0,97682.0,0.06937474]
["bitfinex","BTCUSD",1733836636082,0.204728,97691.0,97682.0,0.06937474]
["bitfinex","BTCUSD",1733836636297,0.10532524,97690.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733836636500,0.10532524,97690.0,97675.0,0.1480044]
["bitfinex","BTCUSD",1733836636501,0.204742,97684.0,97675.0,0.1480044]
["bitfinex","BTCUSD",1733836636716,0.10532524,97683.0,97676.0,0.06937474]
["bitfinex","BTCUSD",1733836636953,0.10532524,97683.0,97676.0,0.27413174]
["bitfinex","BTCUSD",1733836637281,0.204704,97702.0,97684.0,0.1480044]
["bitfinex","BTCUSD",1733836637481,0.10532524,97701.0,97688.0,0.06937474]
["bitfinex","BTCUSD",1733836637714,0.10532524,97701.0,97658.0,0.2314]
["bitfinex","BTCUSD",1733836637715,0.10532524,97701.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836637915,0.204708,97700.0,97694.0,0.1480044]
["bitfinex","BTCUSD",1733836638125,0.10532524,97699.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836638297,0.204712,97698.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836638504,0.204717,97696.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836638687,0.10532524,97695.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836640764,0.10632524,97695.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836641177,0.10532524,97695.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836641575,0.10632524,97695.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836642023,0.409441,97694.0,97691.0,0.06937474]
["bitfinex","BTCUSD",1733836642246,0.15690186,97693.0,97679.0,0.06937474]
["bitfinex","BTCUSD",1733836642451,0.15690186,97693.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836642452,0.0751,97692.0,97680.0,0.00683742]
["bitfinex","BTCUSD",1733836642661,0.204748,97681.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836642865,0.20476,97675.0,97671.0,0.00685569]
["bitfinex","BTCUSD",1733836643065,0.409529,97673.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836643269,0.10532524,97672.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836643472,0.204769,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836643609,0.38519424,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836643810,0.44419006,97671.0,97670.0,0.0040859]
["bitfinex","BTCUSD",1733836644253,0.44419006,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836644452,0.44419006,97671.0,97670.0,0.0010859]
["bitfinex","BTCUSD",1733836644852,0.44419006,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836645055,0.10532524,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836645263,0.0751,97693.0,97675.0,0.1480044]
["bitfinex","BTCUSD",1733836645550,0.10532524,97687.0,97682.0,0.06937474]
["bitfinex","BTCUSD",1733836645866,0.10532524,97687.0,97683.0,0.00546506]
["bitfinex","BTCUSD",1733836646670,0.0001666,97688.0,97687.0,0.1480044]
["bitfinex","BTCUSD",1733836646890,0.0001666,97688.0,97687.0,0.15346296]
["bitfinex","BTCUSD",1733836648172,0.0001666,97688.0,97687.0,0.3738377]
["bitfinex","BTCUSD",1733836648173,0.0061666,97688.0,97687.0,0.3738377]
["bitfinex","BTCUSD",1733836648333,0.0061666,97688.0,97687.0,0.4999377]
["bitfinex","BTCUSD",1733836648555,0.0061666,97688.0,97687.0,0.50130234]
["bitfinex","BTCUSD",1733836649254,0.0071666,97688.0,97687.0,0.50130234]
["bitfinex","BTCUSD",1733836649455,0.0071666,97688.0,97687.0,0.51162637]
["bitfinex","BTCUSD",1733836649928,0.204655,97726.0,97709.0,0.42206814]
["bitfinex","BTCUSD",1733836650079,0.204654,97726.0,97709.0,0.42206814]
["bitfinex","BTCUSD",1733836650298,0.204654,97726.0,97709.0,0.42897378]
["bitfinex","BTCUSD",1733836650922,0.204643,97731.0,97709.0,0.42897378]
["bitfinex","BTCUSD",1733836651182,0.280335,97735.0,97709.0,0.58197378]
["bitfinex","BTCUSD",1733836651183,0.0757,97735.0,97709.0,0.58197378]
["bitfinex","BTCUSD",1733836651450,0.20462,97743.0,97709.0,0.65987378]
["bitfinex","BTCUSD",1733836651677,0.0757,97747.0,97709.0,0.65987378]
["bitfinex","BTCUSD",1733836651918,0.204618,97743.0,97709.0,0.65987378]
["bitfinex","BTCUSD",1733836652344,0.0757,97747.0,97709.0,0.65987378]
["bitfinex","BTCUSD",1733836652750,0.0757,97747.0,97709.0,0.70907378]
["bitfinex","BTCUSD",1733836652927,0.2046,97752.0,97709.0,0.70907378]
["bitfinex","BTCUSD",1733836653122,0.2046,97752.0,97709.0,0.70607378]
["bitfinex","BTCUSD",1733836653566,0.0011718,97710.0,97709.0,0.81939902]
["bitfinex","BTCUSD",1733836653803,0.0001718,97710.0,97709.0,0.96039902]
["bitfinex","BTCUSD",1733836654002,0.0001718,97710.0,97709.0,1.11639902]
["bitfinex","BTCUSD",1733836654204,0.0001718,97710.0,97709.0,1.14839902]
["bitfinex","BTCUSD",1733836654205,0.0011718,97710.0,97709.0,1.14839902]
["bitfinex","BTCUSD",1733836654719,0.0011718,97710.0,97709.0,1.17607256]
["bitfinex","BTCUSD",1733836654930,8e-07,97710.0,97709.0,1.17820343]
["bitfinex","BTCUSD",1733836655205,0.20457,97766.0,97749.0,0.57148414]
["bitfinex","BTCUSD",1733836655412,0.0757,97769.0,97749.0,0.57148414]
["bitfinex","BTCUSD",1733836655628,0.0757,97769.0,97749.0,0.60726589]
["bitfinex","BTCUSD",1733836655829,0.0001718,97770.0,97749.0,0.60726589]
["bitfinex","BTCUSD",1733836656507,0.00072755,97750.0,97749.0,0.60921717]
["bitfinex","BTCUSD",1733836657130,0.00072755,97750.0,97749.0,0.63848576]
["bitfinex","BTCUSD",1733836657342,0.00072755,97750.0,97749.0,0.893811]
["bitfinex","BTCUSD",1733836657522,0.00072755,97750.0,97749.0,0.899811]
["bitfinex","BTCUSD",1733836658035,0.00072755,97750.0,97749.0,0.91036413]
["bitfinex","BTCUSD",1733836658249,0.00072755,97750.0,97749.0,1.07736413]
["bitfinex","BTCUSD",1733836658453,0.000172,97800.0,97749.0,1.07736413]
["bitfinex","BTCUSD",1733836658454,0.000172,97800.0,97789.0,0.3520254]
["bitfinex","BTCUSD",1733836658872,0.000172,97800.0,97789.0,0.57729642]
["bitfinex","BTCUSD",1733836658873,0.00033865,97790.0,97789.0,0.57729642]
["bitfinex","BTCUSD",1733836659050,0.00033865,97790.0,97789.0,0.61084085]
["bitfinex","BTCUSD",1733836660341,0.00033865,97790.0,97789.0,0.37277542]
["bitfinex","BTCUSD",1733836660546,0.00033865,97790.0,97789.0,0.57729642]
["bitfinex","BTCUSD",1733836660766,0.00033865,97790.0,97789.0,0.61247604]
["bitfinex","BTCUSD",1733836660980,0.00033865,97790.0,97789.0,0.37277542]
["bitfinex","BTCUSD",1733836661383,6.5e-07,97790.0,97789.0,0.99930619]
["bitfinex","BTCUSD",1733836662038,6.5e-07,97790.0,97789.0,0.9497532]
["bitfinex","BTCUSD",1733836662491,6.5e-07,97790.0,97789.0,0.91457358]
["bitfinex","BTCUSD",1733836662690,6.5e-07,97790.0,97789.0,0.38077542]
["bitfinex","BTCUSD",1733836663167,6.5e-07,97790.0,97789.0,0.37277542]
["bitfinex","BTCUSD",1733836663375,6.5e-07,97790.0,97789.0,0.37877542]
["bitfinex","BTCUSD",1733836664013,6.5e-07,97790.0,97789.0,0.22877542]
["bitfinex","BTCUSD",1733836664670,0.00100065,97790.0,97789.0,0.22377542]
["bitfinex","BTCUSD",1733836664880,6.5e-07,97790.0,97789.0,0.22777542]
["bitfinex","BTCUSD",1733836665136,0.10532589,97790.0,97789.0,0.01089628]
["bitfinex","BTCUSD",1733836665338,0.00017245,97790.0,97789.0,0.23677542]
["bitfinex","BTCUSD",1733836665549,0.00017245,97790.0,97789.0,0.71210066]
["bitfinex","BTCUSD",1733836665771,0.00017245,97790.0,97789.0,1.02648795]
["bitfinex","BTCUSD",1733836665772,4.5e-07,97790.0,97789.0,1.02648795]
["bitfinex","BTCUSD",1733836665972,4.5e-07,97790.0,97789.0,0.75201695]
["bitfinex","BTCUSD",1733836666182,0.000172,97800.0,97799.0,0.72138014]
["bitfinex","BTCUSD",1733836666396,0.000172,97800.0,97799.0,1.03315032]
["bitfinex","BTCUSD",1733836666570,0.000172,97800.0,97799.0,1.07695102]
["bitfinex","BTCUSD",1733836666802,0.0001718,97840.0,97799.0,1.07695102]
["bitfinex","BTCUSD",1733836666803,0.0001718,97840.0,97809.0,0.72135914]
["bitfinex","BTCUSD",1733836667039,0.0001718,97840.0,97809.0,0.84968438]
["bitfinex","BTCUSD",1733836667250,0.0001718,97840.0,97809.0,0.92674341]
["bitfinex","BTCUSD",1733836668920,0.0001718,97840.0,97809.0,0.93574341]
["bitfinex","BTCUSD",1733836669344,0.0001718,97840.0,97809.0,0.8988175]
["bitfinex","BTCUSD",1733836669546,0.0001718,97840.0,97809.0,0.93574341]
["bitfinex","BTCUSD",1733836669813,0.0001718,97840.0,97809.0,0.8988175]
["bitfinex","BTCUSD",1733836669997,0.0001718,97840.0,97809.0,0.93574341]
["bitfinex","BTCUSD",1733836670214,0.0001718,97840.0,97809.0,0.94174341]
["bitfinex","BTCUSD",1733836671002,0.0001718,97840.0,97839.0,0.36687914]
["bitfinex","BTCUSD",1733836671201,0.0001718,97840.0,97839.0,0.59429614]
["bitfinex","BTCUSD",1733836671378,0.0001718,97840.0,97839.0,0.63434828]
["bitfinex","BTCUSD",1733836671559,0.0001718,97840.0,97839.0,0.67127419]
["bitfinex","BTCUSD",1733836671771,0.0001718,97840.0,97839.0,0.37365299]
["bitfinex","BTCUSD",1733836672003,0.0001718,97840.0,97839.0,0.40693128]
["bitfinex","BTCUSD",1733836672398,0.00033829,97840.0,97839.0,0.40693128]
["bitfinex","BTCUSD",1733836672812,0.00033829,97840.0,97839.0,0.30427825]
["bitfinex","BTCUSD",1733836673006,0.00033829,97840.0,97839.0,0.37365299]
["bitfinex","BTCUSD",1733836673826,0.00033829,97840.0,97839.0,0.31327825]
["bitfinex","BTCUSD",1733836674027,0.00033829,97840.0,97839.0,0.16327825]
["bitfinex","BTCUSD",1733836674433,0.10566353,97840.0,97839.0,0.01577385]
["bitfinex","BTCUSD",1733836674637,0.10566353,97840.0,97839.0,0.009]
["bitfinex","BTCUSD",1733836675175,0.10566353,97840.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733836675176,0.20444,97828.0,97825.0,0.06937474]
["bitfinex","BTCUSD",1733836675499,0.20444,97828.0,97820.0,0.1475044]
["bitfinex","BTCUSD",1733836675500,0.20444,97828.0,97826.0,0.00680894]
["bitfinex","BTCUSD",1733836676088,0.20444,97828.0,97827.0,0.1475044]
["bitfinex","BTCUSD",1733836676300,0.204434,97831.0,97827.0,0.00680624]
["bitfinex","BTCUSD",1733836676527,0.10532524,97828.0,97827.0,0.00680624]
["bitfinex","BTCUSD",1733836676725,0.204442,97827.0,97821.0,0.1475044]
["bitfinex","BTCUSD",1733836676937,0.10532524,97826.0,97822.0,0.06937474]
["bitfinex","BTCUSD",1733836677376,0.204428,97834.0,97826.0,0.1475044]
["bitfinex","BTCUSD",1733836677596,0.00033829,97840.0,97826.0,0.1475044]
["bitfinex","BTCUSD",1733836677597,0.00033829,97840.0,97830.0,0.1475044]
["bitfinex","BTCUSD",1733836677851,0.00033829,97840.0,97831.0,0.1475044]
["bitfinex","BTCUSD",1733836678068,0.204427,97835.0,97828.0,0.1475044]
["bitfinex","BTCUSD",1733836678276,0.10532524,97834.0,97828.0,0.1475044]
["bitfinex","BTCUSD",1733836678483,0.00033829,97840.0,97835.0,0.1475044]
["bitfinex","BTCUSD",1733836678692,0.00033829,97840.0,97839.0,0.1475044]
["bitfinex","BTCUSD",1733836678907,0.00033829,97840.0,97839.0,0.36687914]
["bitfinex","BTCUSD",1733836679128,0.00033829,97840.0,97839.0,0.38987914]
["bitfinex","BTCUSD",1733836680359,0.00033829,97840.0,97839.0,0.67848267]
["bitfinex","BTCUSD",1733836680996,0.00033829,97840.0,97839.0,0.49520438]
["bitfinex","BTCUSD",1733836681210,0.00033829,97840.0,97839.0,0.39187914]
["bitfinex","BTCUSD",1733836682451,0.00033829,97840.0,97839.0,0.39687914]
["bitfinex","BTCUSD",1733836683354,0.00033829,97840.0,97839.0,0.37387914]
["bitfinex","BTCUSD",1733836683565,0.00033829,97840.0,97839.0,0.1545044]
["bitfinex","BTCUSD",1733836683735,0.00033829,97840.0,97813.0,0.08568043]
["bitfinex","BTCUSD",1733836683736,0.00033829,97840.0,97836.0,0.1475044]
["bitfinex","BTCUSD",1733836683937,0.00033829,97840.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733836683938,0.00033829,97840.0,97839.0,0.003]
["bitfinex","BTCUSD",1733836684158,0.31007953,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733836684467,0.00033829,97840.0,97839.0,0.1515044]
["bitfinex","BTCUSD",1733836684700,0.00033829,97840.0,97839.0,0.1505044]
["bitfinex","BTCUSD",1733836684882,0.00033829,97840.0,97839.0,0.22767493]
["bitfinex","BTCUSD",1733836685111,0.00033829,97840.0,97839.0,0.22665299]
["bitfinex","BTCUSD",1733836685316,0.00033829,97840.0,97839.0,0.37665299]
["bitfinex","BTCUSD",1733836685567,0.00033829,97840.0,97839.0,0.37365299]
["bitfinex","BTCUSD",1733836685818,0.00033829,97840.0,97839.0,0.37565299]
["bitfinex","BTCUSD",1733836686027,0.00033829,97840.0,97839.0,0.00677385]
["bitfinex","BTCUSD",1733836686361,0.10566353,97840.0,97839.0,0.003]
["bitfinex","BTCUSD",1733836686565,0.10566353,97840.0,97839.0,0.00977385]
["bitfinex","BTCUSD",1733836686790,0.10566353,97840.0,97839.0,0.00677385]
["bitfinex","BTCUSD",1733836687135,0.10566353,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1733836687988,0.20443,97833.0,97830.0,0.06937474]
["bitfinex","BTCUSD",1733836688189,0.408868,97831.0,97830.0,0.06937474]
["bitfinex","BTCUSD",1733836688341,0.51419324,97831.0,97830.0,0.06937474]
["bitfinex","BTCUSD",1733836688899,0.10532524,97831.0,97830.0,0.06937474]
["bitfinex","BTCUSD",1733836690099,0.204436,97830.0,97829.0,0.06937474]
["bitfinex","BTCUSD",1733836690301,0.10532524,97830.0,97814.0,0.1475044]
["bitfinex","BTCUSD",1733836690511,0.204417,97839.0,97811.0,0.1475044]
["bitfinex","BTCUSD",1733836690512,0.204467,97815.0,97811.0,0.1475044]
["bitfinex","BTCUSD",1733836690643,0.204467,97815.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733836690845,0.408942,97813.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733836691051,0.204471,97813.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733836691256,0.204471,97813.0,97810.0,0.06946054]
["bitfinex","BTCUSD",1733836691616,0.204471,97813.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733836692010,0.204471,97813.0,97810.0,0.0020858]
["bitfinex","BTCUSD",1733836692460,0.408943,97813.0,97810.0,0.0020858]
["bitfinex","BTCUSD",1733836692937,0.204475,97811.0,97810.0,0.0020858]
["bitfinex","BTCUSD",1733836693150,0.30980024,97811.0,97810.0,0.0040858]
["bitfinex","BTCUSD",1733836693378,0.30980024,97811.0,97810.0,0.0020858]
["bitfinex","BTCUSD",1733836693766,0.30980024,97811.0,97810.0,0.0030858]
["bitfinex","BTCUSD",1733836693898,0.30980024,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733836693899,0.48662736,97811.0,97810.0,0.0010858]
["bitfinex","BTCUSD",1733836694101,0.48662736,97811.0,97779.0,0.1475044]
["bitfinex","BTCUSD",1733836694102,0.20454,97780.0,97779.0,0.1475044]
["bitfinex","BTCUSD",1733836694305,0.20454,97780.0,97779.0,0.15270629]
["bitfinex","BTCUSD",1733836694532,0.20348847,97780.0,97779.0,0.00520189]
["bitfinex","BTCUSD",1733836694763,0.20348847,97780.0,97779.0,0.00693585]
["bitfinex","BTCUSD",1733836694764,0.30881371,97780.0,97779.0,0.00693585]
["bitfinex","BTCUSD",1733836694934,0.30881371,97780.0,97772.0,0.1475044]
["bitfinex","BTCUSD",1733836694935,0.20455,97776.0,97772.0,0.1475044]
["bitfinex","BTCUSD",1733836695352,0.20455,97776.0,97773.0,0.00521405]
["bitfinex","BTCUSD",1733836695626,0.20455,97776.0,97773.0,0.00694936]
["bitfinex","BTCUSD",1733836696061,0.20455,97776.0,97773.0,0.00521202]
["bitfinex","BTCUSD",1733836696769,0.20555,97776.0,97773.0,0.00521202]
["bitfinex","BTCUSD",1733836696984,0.410099,97776.0,97773.0,0.00521202]
["bitfinex","BTCUSD",1733836697190,0.204553,97774.0,97773.0,0.00521202]
["bitfinex","BTCUSD",1733836697391,0.30987824,97774.0,97773.0,0.00521202]
["bitfinex","BTCUSD",1733836697589,0.30987824,97774.0,97772.0,0.00016665]
["bitfinex","BTCUSD",1733836697939,0.10532524,97773.0,97772.0,0.00016665]
["bitfinex","BTCUSD",1733836698541,0.23832108,97773.0,97772.0,0.00016665]
["bitfinex","BTCUSD",1733836698780,0.23832108,97773.0,97716.0,0.0825]
["bitfinex","BTCUSD",1733836698781,0.08062526,97766.0,97731.0,0.06937474]
["bitfinex","BTCUSD",1733836698986,0.18065203,97770.0,97731.0,0.06937474]
["bitfinex","BTCUSD",1733836698987,0.204614,97745.0,97739.0,0.1475044]
["bitfinex","BTCUSD",1733836699188,0.10532524,97745.0,97739.0,0.1475044]
["bitfinex","BTCUSD",1733836699392,0.204616,97744.0,97740.0,0.00528095]
["bitfinex","BTCUSD",1733836699611,0.10532524,97745.0,97740.0,0.00528095]
["bitfinex","BTCUSD",1733836699869,0.10135744,97766.0,97748.0,0.1475044]
["bitfinex","BTCUSD",1733836699870,0.00016631,97766.0,97748.0,0.1475044]
["bitfinex","BTCUSD",1733836700068,0.00016631,97766.0,97765.0,0.1475044]
["bitfinex","BTCUSD",1733836700275,0.00016631,97766.0,97765.0,0.21687914]
["bitfinex","BTCUSD",1733836700487,0.00016631,97766.0,97765.0,0.2221094]
["bitfinex","BTCUSD",1733836701172,0.00016631,97766.0,97765.0,0.15273466]
["bitfinex","BTCUSD",1733836701388,0.00016631,97766.0,97765.0,0.2221094]
["bitfinex","BTCUSD",1733836701581,0.00016631,97766.0,97765.0,0.3721094]
["bitfinex","BTCUSD",1733836701789,0.00016631,97766.0,97765.0,0.3951094]
["bitfinex","BTCUSD",1733836702302,0.00016631,97766.0,97765.0,0.4776094]
["bitfinex","BTCUSD",1733836702784,0.00016631,97766.0,97765.0,0.47935282]
["bitfinex","BTCUSD",1733836702986,0.00016631,97766.0,97765.0,0.4846094]
["bitfinex","BTCUSD",1733836703204,0.00016631,97766.0,97765.0,0.48135282]
["bitfinex","BTCUSD",1733836703417,0.00016631,97766.0,97765.0,0.39885282]
["bitfinex","BTCUSD",1733836703576,0.00016631,97766.0,97765.0,0.38485282]
["bitfinex","BTCUSD",1733836703779,0.00016631,97766.0,97765.0,0.37585282]
["bitfinex","BTCUSD",1733836703993,0.00016631,97766.0,97765.0,0.3721094]
["bitfinex","BTCUSD",1733836704194,0.00016631,97766.0,97765.0,0.3951094]
["bitfinex","BTCUSD",1733836704370,0.00016631,97766.0,97765.0,0.3991094]
["bitfinex","BTCUSD",1733836704805,0.00016631,97766.0,97765.0,0.3951094]
["bitfinex","BTCUSD",1733836705181,0.00016631,97766.0,97765.0,0.3971094]
["bitfinex","BTCUSD",1733836705366,0.00016631,97766.0,97765.0,0.4021094]
["bitfinex","BTCUSD",1733836705572,0.00016631,97766.0,97765.0,0.39685282]
["bitfinex","BTCUSD",1733836705814,0.00016631,97766.0,97765.0,0.3951094]
["bitfinex","BTCUSD",1733836705967,0.00016631,97766.0,97765.0,0.4051094]
["bitfinex","BTCUSD",1733836706171,0.00016631,97766.0,97765.0,0.3981094]
["bitfinex","BTCUSD",1733836706373,0.00016631,97766.0,97765.0,0.00823026]
["bitfinex","BTCUSD",1733836706625,0.00016631,97766.0,97765.0,0.00997368]
["bitfinex","BTCUSD",1733836706626,0.10549155,97766.0,97765.0,0.00997368]
["bitfinex","BTCUSD",1733836706826,0.10549155,97766.0,97765.0,0.00823026]
["bitfinex","BTCUSD",1733836707037,0.10549155,97766.0,97765.0,0.003]
["bitfinex","BTCUSD",1733836707038,0.17740931,97766.0,97765.0,0.003]
["bitfinex","BTCUSD",1733836707239,0.17740931,97766.0,97765.0,0.004]
["bitfinex","BTCUSD",1733836707240,0.10549155,97766.0,97765.0,0.004]
["bitfinex","BTCUSD",1733836707637,0.10549155,97766.0,97765.0,0.001]
["bitfinex","BTCUSD",1733836707837,0.10549155,97766.0,97715.0,0.0827]
["bitfinex","BTCUSD",1733836707838,0.204623,97741.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836708075,0.204618,97743.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836708076,0.204618,97743.0,97740.0,0.00590385]
["bitfinex","BTCUSD",1733836708280,0.204618,97743.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836708661,0.204614,97745.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836708868,0.30993924,97745.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836709295,0.13677328,97803.0,97739.0,0.1260473]
["bitfinex","BTCUSD",1733836709296,0.08062526,97769.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733836709526,0.204574,97764.0,97750.0,0.1260473]
["bitfinex","BTCUSD",1733836709707,0.204584,97759.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836710065,0.204594,97755.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836710211,0.10532524,97758.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836711024,0.204599,97752.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836711387,0.20459,97757.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836711585,0.08062526,97765.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836711586,0.204599,97753.0,97751.0,0.00587411]
["bitfinex","BTCUSD",1733836711816,0.10532524,97752.0,97740.0,0.1270473]
["bitfinex","BTCUSD",1733836712015,0.10532524,97752.0,97732.0,0.1260473]
["bitfinex","BTCUSD",1733836712016,0.204618,97743.0,97732.0,0.1260473]
["bitfinex","BTCUSD",1733836712218,0.0788,97748.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836712219,0.204638,97734.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836712431,0.10532524,97733.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836712632,0.204641,97732.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836712833,0.17724886,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836713602,0.17741508,97731.0,97730.0,0.0040858]
["bitfinex","BTCUSD",1733836714051,0.10549146,97731.0,97730.0,0.0040858]
["bitfinex","BTCUSD",1733836715110,0.10549146,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836715468,0.10549146,97731.0,97730.0,0.0010858]
["bitfinex","BTCUSD",1733836715469,0.11749146,97731.0,97730.0,0.0010858]
["bitfinex","BTCUSD",1733836716002,0.33679146,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733836716253,0.51750967,97731.0,97730.0,0.0010858]
["bitfinex","BTCUSD",1733836716428,0.204685,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836716727,0.31001024,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836718990,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836719597,0.10532524,97711.0,97710.0,0.00609275]
["bitfinex","BTCUSD",1733836719775,0.10532524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836719972,0.10532524,97711.0,97710.0,0.00609275]
["bitfinex","BTCUSD",1733836720228,0.10532524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836720649,0.10532524,97711.0,97710.0,0.00609275]
["bitfinex","BTCUSD",1733836721287,0.15679376,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836721699,0.23741902,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836722078,0.31581902,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836722708,0.18372524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836722920,0.18872524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836723116,0.19772524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836723560,0.18872524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836724000,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836724211,0.17365156,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836724837,0.27322952,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836725165,0.27822952,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836725617,0.27322952,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836725821,0.28222952,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836726031,0.27822952,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836726422,0.27822952,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836726423,0.28722952,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836726826,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836727719,0.11432524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836727903,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836728455,0.11432524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836728659,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836728897,0.11032524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836729098,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836730022,0.11032524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836730252,0.11532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836730676,0.11032524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836731189,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836731562,0.11032524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836731967,0.10932524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836732353,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836732620,0.11132524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836732829,0.14292566,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836733027,0.10732524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836733427,0.10832524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836733629,0.10732524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836734186,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836734585,0.11232524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836735222,0.10932524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836735426,0.11432524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836735958,0.10932524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836736925,0.11232524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836738007,0.11932524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836738146,0.11632524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836738594,0.12132524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836739033,0.11632524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836739208,0.11632524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836739209,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836739411,0.10832524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836739612,0.11332524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836739842,0.11032524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836740047,0.10532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836740374,0.11632524,97711.0,97710.0,0.0010858]
["bitfinex","BTCUSD",1733836740704,0.10932524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836741132,0.11432524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836741331,0.09932524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836742149,0.09532524,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733836742347,0.005,97711.0,97710.0,0.21244005]
["bitfinex","BTCUSD",1733836742548,0.002,97711.0,97710.0,0.21244005]
["bitfinex","BTCUSD",1733836742938,0.009,97711.0,97710.0,0.21344005]
["bitfinex","BTCUSD",1733836743148,0.002,97711.0,97710.0,0.21244005]
["bitfinex","BTCUSD",1733836743363,0.0001718,97740.0,97726.0,0.1260473]
["bitfinex","BTCUSD",1733836743597,0.0001718,97740.0,97730.0,0.19542204]
["bitfinex","BTCUSD",1733836743947,0.0001718,97740.0,97730.0,0.20037489]
["bitfinex","BTCUSD",1733836744646,0.0001718,97740.0,97730.0,0.35037489]
["bitfinex","BTCUSD",1733836745338,0.0001718,97740.0,97730.0,0.43167489]
["bitfinex","BTCUSD",1733836745534,0.00316622,97731.0,97730.0,0.50277489]
["bitfinex","BTCUSD",1733836745898,0.00016622,97731.0,97730.0,0.50277489]
["bitfinex","BTCUSD",1733836746131,0.00016622,97731.0,97730.0,0.50377489]
["bitfinex","BTCUSD",1733836746531,0.00016622,97731.0,97730.0,0.50477489]
["bitfinex","BTCUSD",1733836746727,0.00016622,97731.0,97730.0,0.61010013]
["bitfinex","BTCUSD",1733836746938,0.00016622,97731.0,97730.0,0.76610013]
["bitfinex","BTCUSD",1733836747352,0.00016622,97731.0,97730.0,0.76410013]
["bitfinex","BTCUSD",1733836748754,0.00016622,97731.0,97730.0,1.13946432]
["bitfinex","BTCUSD",1733836749367,0.0001716,97780.0,97750.0,0.06937474]
["bitfinex","BTCUSD",1733836749570,0.0001716,97780.0,97765.0,0.1260473]
["bitfinex","BTCUSD",1733836749571,0.10532524,97779.0,97765.0,0.1260473]
["bitfinex","BTCUSD",1733836749780,0.10532524,97779.0,97766.0,0.00485553]
["bitfinex","BTCUSD",1733836751014,0.10532524,97779.0,97766.0,0.00585553]
["bitfinex","BTCUSD",1733836751015,0.11432524,97779.0,97766.0,0.00585553]
["bitfinex","BTCUSD",1733836751226,0.1859505,97776.0,97766.0,0.00585553]
["bitfinex","BTCUSD",1733836751445,0.10532524,97770.0,97766.0,0.00585553]
["bitfinex","BTCUSD",1733836751680,0.10532524,97770.0,97766.0,0.001]
["bitfinex","BTCUSD",1733836752308,0.10532524,97770.0,97746.0,0.1260473]
["bitfinex","BTCUSD",1733836752511,0.12615853,97770.0,97766.0,0.001]
["bitfinex","BTCUSD",1733836752955,0.12615853,97770.0,97746.0,0.1260473]
["bitfinex","BTCUSD",1733836753162,0.12615853,97770.0,97747.0,0.00490688]
["bitfinex","BTCUSD",1733836754157,0.10532524,97767.0,97747.0,0.00490688]
["bitfinex","BTCUSD",1733836754551,0.10532524,97767.0,97751.0,0.1260473]
["bitfinex","BTCUSD",1733836754668,0.10532524,97767.0,97722.0,0.15]
["bitfinex","BTCUSD",1733836754669,0.10532524,97767.0,97759.0,0.1260473]
["bitfinex","BTCUSD",1733836754875,0.00033806,97780.0,97759.0,0.1260473]
["bitfinex","BTCUSD",1733836754876,0.00033806,97780.0,97765.0,0.1260473]
["bitfinex","BTCUSD",1733836755083,0.10532524,97779.0,97765.0,0.1260473]
["bitfinex","BTCUSD",1733836755305,0.10532524,97779.0,97756.0,0.00102288]
["bitfinex","BTCUSD",1733836755306,0.10532524,97779.0,97766.0,0.00485553]
["bitfinex","BTCUSD",1733836755519,0.002,97770.0,97766.0,0.00485553]
["bitfinex","BTCUSD",1733836755712,0.10532524,97769.0,97759.0,0.06937474]
["bitfinex","BTCUSD",1733836755914,0.10532524,97769.0,97757.0,0.06937474]
["bitfinex","BTCUSD",1733836756352,0.10532524,97769.0,97765.0,0.001]
["bitfinex","BTCUSD",1733836756502,0.10532524,97769.0,97756.0,0.1260473]
["bitfinex","BTCUSD",1733836756935,0.10532524,97769.0,97758.0,0.06937474]
["bitfinex","BTCUSD",1733836756936,0.10932524,97769.0,97758.0,0.06937474]
["bitfinex","BTCUSD",1733836757111,0.11132524,97769.0,97759.0,0.00487444]
["bitfinex","BTCUSD",1733836757316,0.11132524,97769.0,97762.0,0.1260473]
["bitfinex","BTCUSD",1733836757517,0.11132524,97769.0,97763.0,0.00486363]
["bitfinex","BTCUSD",1733836757725,0.10732524,97769.0,97763.0,0.00486363]
["bitfinex","BTCUSD",1733836758648,0.10532524,97769.0,97763.0,0.00486363]
["bitfinex","BTCUSD",1733836758843,0.10732524,97769.0,97760.0,0.1260473]
["bitfinex","BTCUSD",1733836759046,0.10732524,97769.0,97764.0,0.00486093]
["bitfinex","BTCUSD",1733836759047,0.11132524,97769.0,97764.0,0.00486093]
["bitfinex","BTCUSD",1733836759253,0.11132524,97769.0,97756.0,0.1260473]
["bitfinex","BTCUSD",1733836759461,0.10532524,97769.0,97756.0,0.1260473]
["bitfinex","BTCUSD",1733836759649,0.11132524,97769.0,97758.0,0.06937474]
["bitfinex","BTCUSD",1733836760104,0.10732524,97769.0,97759.0,0.00487444]
["bitfinex","BTCUSD",1733836760362,0.10932524,97769.0,97759.0,0.00487444]
["bitfinex","BTCUSD",1733836760528,0.19412524,97769.0,97748.0,0.1260473]
["bitfinex","BTCUSD",1733836760736,0.19412524,97769.0,97760.0,0.00487174]
["bitfinex","BTCUSD",1733836760737,0.19012524,97769.0,97760.0,0.00487174]
["bitfinex","BTCUSD",1733836760878,0.19012524,97769.0,97748.0,0.1260473]
["bitfinex","BTCUSD",1733836760879,0.19412524,97769.0,97748.0,0.1260473]
["bitfinex","BTCUSD",1733836761289,0.19412524,97769.0,97749.0,0.00490148]
["bitfinex","BTCUSD",1733836761536,0.11132524,97769.0,97754.0,0.1260473]
["bitfinex","BTCUSD",1733836761770,0.11132524,97769.0,97767.0,0.06937474]
["bitfinex","BTCUSD",1733836761920,0.006,97769.0,97767.0,0.06937474]
["bitfinex","BTCUSD",1733836762121,0.002,97769.0,97768.0,0.00485012]
["bitfinex","BTCUSD",1733836762324,0.0001718,97770.0,97769.0,0.1260473]
["bitfinex","BTCUSD",1733836762723,0.0001718,97770.0,97769.0,0.13089472]
["bitfinex","BTCUSD",1733836763537,0.0021718,97770.0,97769.0,0.13089472]
["bitfinex","BTCUSD",1733836763926,0.0021718,97770.0,97769.0,0.00484742]
["bitfinex","BTCUSD",1733836763927,0.11149704,97770.0,97769.0,0.00484742]
["bitfinex","BTCUSD",1733836764124,0.10949704,97770.0,97769.0,0.00484742]
["bitfinex","BTCUSD",1733836764475,0.10949704,97770.0,97753.0,0.1260473]
["bitfinex","BTCUSD",1733836764676,0.10532524,97769.0,97753.0,0.1260473]
["bitfinex","BTCUSD",1733836765008,0.10532524,97769.0,97754.0,0.00488796]
["bitfinex","BTCUSD",1733836765652,0.10532524,97769.0,97745.0,0.1260473]
["bitfinex","BTCUSD",1733836765961,0.10532524,97769.0,97746.0,0.00490959]
["bitfinex","BTCUSD",1733836766163,0.10932524,97769.0,97746.0,0.00490959]
["bitfinex","BTCUSD",1733836766369,0.10732524,97769.0,97746.0,0.00490959]
["bitfinex","BTCUSD",1733836766782,0.11132524,97769.0,97746.0,0.00490959]
["bitfinex","BTCUSD",1733836766985,0.10932524,97769.0,97750.0,0.1260473]
["bitfinex","BTCUSD",1733836767240,0.08062526,97759.0,97751.0,0.00489607]
["bitfinex","BTCUSD",1733836767440,0.10532524,97758.0,97751.0,0.00489607]
["bitfinex","BTCUSD",1733836767653,0.10532524,97758.0,97736.0,0.1260473]
["bitfinex","BTCUSD",1733836767938,0.10532524,97758.0,97727.0,0.06937474]
["bitfinex","BTCUSD",1733836768154,0.10532524,97749.0,97737.0,0.00493392]
["bitfinex","BTCUSD",1733836768369,0.002,97769.0,97713.0,0.0787]
["bitfinex","BTCUSD",1733836768370,0.10532524,97747.0,97713.0,0.0787]
["bitfinex","BTCUSD",1733836768579,0.10532524,97743.0,97720.0,0.1260473]
["bitfinex","BTCUSD",1733836768819,0.10532524,97743.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836769434,0.18065203,97740.0,97720.0,0.00055555]
["bitfinex","BTCUSD",1733836769637,0.10532524,97739.0,97720.0,0.12660285]
["bitfinex","BTCUSD",1733836770045,0.10532524,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836771522,0.11791599,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836771726,0.10532524,97739.0,97721.0,0.00697719]
["bitfinex","BTCUSD",1733836771929,0.10532524,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836772332,0.10532524,97739.0,97721.0,0.00597719]
["bitfinex","BTCUSD",1733836772773,0.10532524,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836773203,0.10932524,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836773406,0.11732524,97739.0,97721.0,0.00597719]
["bitfinex","BTCUSD",1733836773609,0.10932524,97739.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836774025,0.10932524,97739.0,97721.0,0.00597719]
["bitfinex","BTCUSD",1733836774026,0.11732524,97739.0,97721.0,0.00597719]
["bitfinex","BTCUSD",1733836774766,0.18065203,97731.0,97721.0,0.00597719]
["bitfinex","BTCUSD",1733836775019,0.10532524,97724.0,97721.0,0.001]
["bitfinex","BTCUSD",1733836775146,0.10532524,97722.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836775375,0.10532524,97721.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836776703,0.0912522,97755.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836776704,0.008,97739.0,97720.0,0.12668875]
["bitfinex","BTCUSD",1733836776877,0.1022527,97755.0,97720.0,0.12668875]
["bitfinex","BTCUSD",1733836776878,0.10532524,97738.0,97720.0,0.12668875]
["bitfinex","BTCUSD",1733836777020,0.002,97721.0,97720.0,0.12668875]
["bitfinex","BTCUSD",1733836777484,0.001,97721.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836777631,0.002,97721.0,97720.0,0.00562135]
["bitfinex","BTCUSD",1733836777833,0.002,97721.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836778236,0.001,97721.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836778727,0.002,97721.0,97720.0,0.00562135]
["bitfinex","BTCUSD",1733836778944,0.002,97721.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836780287,0.001,97721.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836780473,0.204632,97737.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836780661,0.204647,97730.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836780859,0.204649,97728.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836781212,0.204653,97726.0,97720.0,0.13166865]
["bitfinex","BTCUSD",1733836781344,0.08062526,97744.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836781345,0.10532524,97725.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836781546,0.204658,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836781754,0.204658,97724.0,97720.0,0.12768875]
["bitfinex","BTCUSD",1733836781755,0.10532524,97724.0,97720.0,0.12768875]
["bitfinex","BTCUSD",1733836781965,0.10532524,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836783102,0.10632524,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836783456,0.10532524,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836783657,0.10632524,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836784036,0.10732524,97724.0,97721.0,0.00497719]
["bitfinex","BTCUSD",1733836784446,0.002,97724.0,97723.0,0.1260473]
["bitfinex","BTCUSD",1733836784851,0.002,97724.0,97723.0,0.13101908]
["bitfinex","BTCUSD",1733836785259,0.001,97724.0,97723.0,0.20039382]
["bitfinex","BTCUSD",1733836785454,0.001,97724.0,97723.0,0.45369382]
["bitfinex","BTCUSD",1733836785659,0.002,97724.0,97723.0,0.45369382]
["bitfinex","BTCUSD",1733836786228,0.0001718,97740.0,97739.0,0.42400074]
["bitfinex","BTCUSD",1733836786550,0.0001718,97740.0,97739.0,0.55497655]
["bitfinex","BTCUSD",1733836787171,0.0001718,97740.0,97739.0,0.56511994]
["bitfinex","BTCUSD",1733836787378,0.0001718,97740.0,97739.0,0.58811994]
["bitfinex","BTCUSD",1733836787782,0.0011718,97740.0,97739.0,0.72101994]
["bitfinex","BTCUSD",1733836788337,0.0011718,97740.0,97739.0,0.82634518]
["bitfinex","BTCUSD",1733836788543,0.0011718,97740.0,97739.0,0.82934518]
["bitfinex","BTCUSD",1733836788945,0.0011718,97740.0,97739.0,0.82634518]
["bitfinex","BTCUSD",1733836789295,0.0011718,97740.0,97739.0,0.82934518]
["bitfinex","BTCUSD",1733836789518,0.0001718,97740.0,97739.0,0.82334518]
["bitfinex","BTCUSD",1733836789722,0.0001718,97740.0,97739.0,0.82034518]
["bitfinex","BTCUSD",1733836789974,0.0011718,97740.0,97739.0,0.82934518]
["bitfinex","BTCUSD",1733836790196,0.0011718,97740.0,97739.0,0.98634518]
["bitfinex","BTCUSD",1733836791819,0.0001716,97780.0,97769.0,0.54998504]
["bitfinex","BTCUSD",1733836792087,0.0001716,97780.0,97769.0,0.57783246]
["bitfinex","BTCUSD",1733836793323,0.00033826,97770.0,97769.0,0.57783246]
["bitfinex","BTCUSD",1733836793439,0.00033826,97770.0,97769.0,0.58283246]
["bitfinex","BTCUSD",1733836793639,0.00033826,97770.0,97769.0,0.57783246]
["bitfinex","BTCUSD",1733836793844,0.00033826,97770.0,97769.0,0.6831577]
["bitfinex","BTCUSD",1733836794051,0.00033826,97770.0,97769.0,0.6901577]
["bitfinex","BTCUSD",1733836794255,0.00033826,97770.0,97769.0,0.6831577]
["bitfinex","BTCUSD",1733836794456,0.00033826,97770.0,97769.0,0.6937209]
["bitfinex","BTCUSD",1733836795479,0.00033826,97770.0,97769.0,0.6967209]
["bitfinex","BTCUSD",1733836795761,0.00033826,97770.0,97769.0,0.20326946]
["bitfinex","BTCUSD",1733836796005,0.00033826,97770.0,97769.0,0.00484742]
["bitfinex","BTCUSD",1733836796211,0.1056635,97770.0,97769.0,0.07637474]
["bitfinex","BTCUSD",1733836796411,0.1056635,97770.0,97769.0,0.07937474]
["bitfinex","BTCUSD",1733836796583,0.1056635,97770.0,97769.0,0.19842204]
["bitfinex","BTCUSD",1733836796584,0.00033826,97770.0,97769.0,0.19842204]
["bitfinex","BTCUSD",1733836796785,0.00033826,97770.0,97769.0,0.20442204]
["bitfinex","BTCUSD",1733836797358,0.00033826,97770.0,97769.0,0.34842204]
["bitfinex","BTCUSD",1733836797710,0.00033826,97770.0,97769.0,0.34542204]
["bitfinex","BTCUSD",1733836797892,0.00033826,97770.0,97769.0,0.35142204]
["bitfinex","BTCUSD",1733836798121,0.00033826,97770.0,97769.0,0.35442204]
["bitfinex","BTCUSD",1733836800503,0.00033826,97770.0,97769.0,0.34442204]
["bitfinex","BTCUSD",1733836800975,0.00033826,97770.0,97769.0,0.009]
["bitfinex","BTCUSD",1733836800976,0.1056635,97770.0,97769.0,0.009]
["bitfinex","BTCUSD",1733836801727,0.1056635,97770.0,97769.0,0.006]
["bitfinex","BTCUSD",1733836803121,0.1056635,97770.0,97769.0,0.1320473]
["bitfinex","BTCUSD",1733836803122,0.00033826,97770.0,97769.0,0.1320473]
["bitfinex","BTCUSD",1733836803272,0.00033826,97770.0,97769.0,0.35842204]
["bitfinex","BTCUSD",1733836804045,0.00033826,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1733836804277,0.00033826,97770.0,97769.0,0.05937474]
["bitfinex","BTCUSD",1733836804484,0.00033826,97770.0,97769.0,0.20937474]
["bitfinex","BTCUSD",1733836804684,0.00033826,97770.0,97753.0,0.204596]
["bitfinex","BTCUSD",1733836804685,0.204563,97769.0,97760.0,0.2760473]
["bitfinex","BTCUSD",1733836804891,0.204563,97769.0,97753.0,0.204596]
["bitfinex","BTCUSD",1733836804892,0.10532524,97768.0,97753.0,0.1260473]
["bitfinex","BTCUSD",1733836805317,0.10532524,97768.0,97757.0,0.05937474]
["bitfinex","BTCUSD",1733836805755,0.204579,97762.0,97753.0,0.1260473]
["bitfinex","BTCUSD",1733836806101,0.20457,97766.0,97754.0,0.05937474]
["bitfinex","BTCUSD",1733836806102,0.10532524,97761.0,97754.0,0.05937474]
["bitfinex","BTCUSD",1733836806419,0.10532524,97761.0,97760.0,0.2046679]
["bitfinex","BTCUSD",1733836806630,0.00033826,97770.0,97761.0,0.1260473]
["bitfinex","BTCUSD",1733836806829,0.00033826,97770.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836806830,0.204565,97768.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836807078,0.10532524,97767.0,97761.0,0.1260473]
["bitfinex","BTCUSD",1733836807999,0.10532524,97767.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733836808254,0.10532524,97767.0,97761.0,0.1260473]
["bitfinex","BTCUSD",1733836808449,0.20457,97766.0,97761.0,0.1260473]
["bitfinex","BTCUSD",1733836808562,0.20458,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836808768,0.41629576,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836808994,0.49014846,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836809201,0.58077372,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836810000,0.60158449,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836810785,0.60158449,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836810786,0.61173127,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836810994,0.61173127,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836811417,0.61173127,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836811617,0.61173127,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836812054,0.61173127,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836812853,0.61173127,97761.0,97760.0,0.0020859]
["bitfinex","BTCUSD",1733836813255,0.61173127,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836813518,0.45601601,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836813909,0.38530524,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836814143,0.38530524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836814552,0.38530524,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836815063,0.38530524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836815259,0.38530524,97761.0,97760.0,0.0020859]
["bitfinex","BTCUSD",1733836815794,0.38530524,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836816422,0.46922628,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836816621,0.49317898,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836817444,0.40925794,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836818065,0.10532524,97761.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836818476,0.00033826,97770.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836818683,0.10532524,97769.0,97760.0,0.0010859]
["bitfinex","BTCUSD",1733836819088,0.10532524,97769.0,97766.0,0.204569]
["bitfinex","BTCUSD",1733836819289,0.10532524,97769.0,97766.0,0.26394374]
["bitfinex","BTCUSD",1733836819618,0.00033826,97770.0,97766.0,0.26394374]
["bitfinex","BTCUSD",1733836819619,0.00033826,97770.0,97766.0,0.38999104]
["bitfinex","BTCUSD",1733836820022,0.00033826,97770.0,97766.0,0.18542204]
["bitfinex","BTCUSD",1733836821800,0.10532524,97769.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836822002,0.204576,97763.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836822224,0.10532524,97762.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836822428,0.20458,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836822593,0.30990524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836824430,0.0821,97775.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836824431,0.204572,97765.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836824655,0.30989924,97764.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836825229,0.001,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836825613,0.204576,97763.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836825809,0.20458,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836826458,0.10532524,97762.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836826662,0.20458,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836827035,0.20558,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836827265,0.20458,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836828336,0.20558,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836828966,0.31090524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836829353,0.31190524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836829754,0.31090524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836830004,0.30990524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836830608,0.10532524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836831601,0.10632524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836832023,0.10532524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836832337,0.10632524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836832739,0.10532524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836833146,0.10632524,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836835217,0.18138851,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836835384,0.28034121,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836836159,0.33024121,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836836440,0.32924121,97761.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733836836975,0.25417794,97761.0,97760.0,9e-07]
["bitfinex","BTCUSD",1733836837207,0.3448032,97761.0,97760.0,9e-07]
["bitfinex","BTCUSD",1733836837413,0.3448032,97761.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836837414,0.204643,97731.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836837661,0.30996824,97731.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836837993,0.204653,97726.0,97725.0,0.20937474]
["bitfinex","BTCUSD",1733836838282,0.204664,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836838484,0.10532524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836838627,0.10532524,97721.0,97720.0,0.06001619]
["bitfinex","BTCUSD",1733836839376,0.10532524,97721.0,97720.0,0.00064145]
["bitfinex","BTCUSD",1733836839586,0.10532524,97721.0,97720.0,0.06001619]
["bitfinex","BTCUSD",1733836839817,0.10532524,97721.0,97720.0,0.06101619]
["bitfinex","BTCUSD",1733836840424,0.10532524,97721.0,97720.0,0.06301619]
["bitfinex","BTCUSD",1733836840648,0.15678936,97721.0,97720.0,0.00364145]
["bitfinex","BTCUSD",1733836840863,0.25574206,97721.0,97720.0,4.5e-07]
["bitfinex","BTCUSD",1733836841083,0.23502042,97721.0,97720.0,4.5e-07]
["bitfinex","BTCUSD",1733836841290,0.20047776,97721.0,97720.0,4.5e-07]
["bitfinex","BTCUSD",1733836841501,0.10532524,97721.0,97720.0,4.5e-07]
["bitfinex","BTCUSD",1733836842140,0.002,97721.0,97720.0,0.12604775]
["bitfinex","BTCUSD",1733836842365,0.002,97721.0,97720.0,0.18644569]
["bitfinex","BTCUSD",1733836842570,0.0824,97749.0,97722.0,0.18542204]
["bitfinex","BTCUSD",1733836842571,0.09286842,97749.0,97722.0,0.18542204]
["bitfinex","BTCUSD",1733836842778,0.204637,97734.0,97730.0,0.1260473]
["bitfinex","BTCUSD",1733836842982,0.10532524,97733.0,97730.0,0.1260473]
["bitfinex","BTCUSD",1733836843420,0.204641,97732.0,97730.0,0.1260473]
["bitfinex","BTCUSD",1733836846163,0.207641,97732.0,97730.0,0.1260473]
["bitfinex","BTCUSD",1733836846609,0.204656,97725.0,97720.0,0.1260473]
["bitfinex","BTCUSD",1733836846915,0.204674,97716.0,97715.0,0.1260473]
["bitfinex","BTCUSD",1733836847032,0.204674,97716.0,97714.0,0.05937474]
["bitfinex","BTCUSD",1733836847461,0.204674,97716.0,97712.0,0.15]
["bitfinex","BTCUSD",1733836847462,0.204674,97716.0,97715.0,0.18542204]
["bitfinex","BTCUSD",1733836847823,0.10532524,97724.0,97712.0,0.15]
["bitfinex","BTCUSD",1733836847824,0.20467,97719.0,97716.0,0.05937474]
["bitfinex","BTCUSD",1733836847973,0.20467,97719.0,97718.0,0.05937474]
["bitfinex","BTCUSD",1733836848800,0.204683,97712.0,97711.0,0.15016622]
["bitfinex","BTCUSD",1733836849032,0.31000824,97712.0,97711.0,0.15016622]
["bitfinex","BTCUSD",1733836849256,0.31000824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836850976,0.31000824,97712.0,97711.0,0.00316622]
["bitfinex","BTCUSD",1733836851492,0.31000824,97712.0,97711.0,0.00116622]
["bitfinex","BTCUSD",1733836851634,0.31200824,97712.0,97711.0,0.00116622]
["bitfinex","BTCUSD",1733836851851,0.31200824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836852259,0.31400824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836852694,0.31200824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836853357,0.31000824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836853732,0.31200824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836854777,0.004,97712.0,97711.0,0.12621352]
["bitfinex","BTCUSD",1733836855214,0.004,97712.0,97711.0,0.56972879]
["bitfinex","BTCUSD",1733836855827,0.002,97712.0,97711.0,0.56972879]
["bitfinex","BTCUSD",1733836856673,0.004,97712.0,97711.0,0.56972879]
["bitfinex","BTCUSD",1733836856880,0.004,97712.0,97711.0,0.64622879]
["bitfinex","BTCUSD",1733836857295,0.002,97712.0,97711.0,0.64622879]
["bitfinex","BTCUSD",1733836857644,0.004,97712.0,97711.0,0.64622879]
["bitfinex","BTCUSD",1733836857843,0.0001718,97740.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836858044,0.10532524,97739.0,97734.0,0.0064173]
["bitfinex","BTCUSD",1733836858268,0.10532524,97739.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836858472,0.10532524,97739.0,97734.0,0.0064173]
["bitfinex","BTCUSD",1733836858640,0.10532524,97739.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836858889,0.10532524,97739.0,97727.0,0.15102315]
["bitfinex","BTCUSD",1733836858890,0.204647,97729.0,97727.0,0.15]
["bitfinex","BTCUSD",1733836859097,0.10532524,97739.0,97727.0,0.15]
["bitfinex","BTCUSD",1733836859098,0.204633,97736.0,97728.0,0.1260473]
["bitfinex","BTCUSD",1733836859319,0.204637,97734.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836859525,0.30996224,97734.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836859922,0.10532524,97734.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836860325,0.10532524,97734.0,97722.0,0.15]
["bitfinex","BTCUSD",1733836860526,0.204633,97736.0,97722.0,0.15]
["bitfinex","BTCUSD",1733836860527,0.204652,97727.0,97722.0,0.2760473]
["bitfinex","BTCUSD",1733836860730,0.204643,97731.0,97723.0,0.023]
["bitfinex","BTCUSD",1733836860969,0.10532524,97726.0,97720.0,0.05937474]
["bitfinex","BTCUSD",1733836861288,0.10532524,97726.0,97719.0,0.1260473]
["bitfinex","BTCUSD",1733836861481,0.204683,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836861689,0.31000824,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836862230,0.10532524,97712.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836862484,0.09161164,97736.0,97711.0,0.00016622]
["bitfinex","BTCUSD",1733836862485,0.0021718,97740.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836862736,0.204636,97735.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836862960,0.0001718,97740.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836862961,0.10532524,97734.0,97730.0,0.05937474]
["bitfinex","BTCUSD",1733836863658,0.10532524,97734.0,97733.0,0.05937474]
["bitfinex","BTCUSD",1733836863937,0.10532524,97734.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733836863938,0.0001718,97740.0,97735.0,0.05937474]
["bitfinex","BTCUSD",1733836864138,0.0001718,97740.0,97739.0,0.35842204]
["bitfinex","BTCUSD",1733836866328,0.0001718,97740.0,97739.0,0.36142204]
["bitfinex","BTCUSD",1733836867574,0.0001718,97740.0,97739.0,0.37083103]
["bitfinex","BTCUSD",1733836867782,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836868271,0.0001718,97740.0,97739.0,0.36883103]
["bitfinex","BTCUSD",1733836868708,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836869210,0.0001718,97740.0,97739.0,0.36883103]
["bitfinex","BTCUSD",1733836869419,0.0001718,97740.0,97739.0,0.36583103]
["bitfinex","BTCUSD",1733836869610,0.0001718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836869809,0.0001718,97740.0,97739.0,0.36983103]
["bitfinex","BTCUSD",1733836870006,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836870457,0.0001718,97740.0,97739.0,0.01440899]
["bitfinex","BTCUSD",1733836870660,0.0001718,97740.0,97739.0,0.19983103]
["bitfinex","BTCUSD",1733836871172,0.0001718,97740.0,97739.0,0.40445703]
["bitfinex","BTCUSD",1733836871436,0.0001718,97740.0,97739.0,0.19983103]
["bitfinex","BTCUSD",1733836871644,0.0001718,97740.0,97739.0,0.19683103]
["bitfinex","BTCUSD",1733836871860,0.0011718,97740.0,97739.0,0.19683103]
["bitfinex","BTCUSD",1733836872477,0.0001718,97740.0,97739.0,0.19683103]
["bitfinex","BTCUSD",1733836872848,0.0001718,97740.0,97739.0,0.19183103]
["bitfinex","BTCUSD",1733836873266,0.0021718,97740.0,97739.0,0.19183103]
["bitfinex","BTCUSD",1733836873625,0.0031718,97740.0,97739.0,0.19183103]
["bitfinex","BTCUSD",1733836874007,0.0061718,97740.0,97739.0,0.19183103]
["bitfinex","BTCUSD",1733836874412,0.0011718,97740.0,97739.0,0.19183103]
["bitfinex","BTCUSD",1733836874869,0.0011718,97740.0,97739.0,0.36585408]
["bitfinex","BTCUSD",1733836875084,0.0011718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836875518,0.0001718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836876356,0.0011718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836876573,0.0001718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836876776,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836876949,0.0001718,97740.0,97739.0,0.37283103]
["bitfinex","BTCUSD",1733836877166,0.0001718,97740.0,97739.0,0.36983103]
["bitfinex","BTCUSD",1733836877327,0.0001718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836877530,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836877707,0.0001718,97740.0,97739.0,0.37283103]
["bitfinex","BTCUSD",1733836877951,0.0001718,97740.0,97739.0,0.36783103]
["bitfinex","BTCUSD",1733836879087,0.0001718,97740.0,97739.0,0.36483103]
["bitfinex","BTCUSD",1733836879272,0.0001718,97740.0,97739.0,0.37816615]
["bitfinex","BTCUSD",1733836879675,0.0001718,97740.0,97739.0,0.38016615]
["bitfinex","BTCUSD",1733836879853,0.0001718,97740.0,97739.0,0.01140899]
["bitfinex","BTCUSD",1733836880059,0.10549704,97740.0,97739.0,0.01440899]
["bitfinex","BTCUSD",1733836880251,0.10549704,97740.0,97739.0,0.00940899]
["bitfinex","BTCUSD",1733836880252,0.13650874,97740.0,97739.0,0.00940899]
["bitfinex","BTCUSD",1733836880531,0.13650874,97740.0,97726.0,0.1260473]
["bitfinex","BTCUSD",1733836880532,0.13650874,97740.0,97727.0,0.05937474]
["bitfinex","BTCUSD",1733836880736,0.13650874,97740.0,97726.0,0.1260473]
["bitfinex","BTCUSD",1733836880737,0.10532524,97739.0,97726.0,0.1260473]
["bitfinex","BTCUSD",1733836880939,0.20466,97723.0,97722.0,0.1260473]
["bitfinex","BTCUSD",1733836881168,0.10532524,97739.0,97732.0,0.05937474]
["bitfinex","BTCUSD",1733836881169,0.20463,97737.0,97732.0,0.05937474]
["bitfinex","BTCUSD",1733836881375,0.204639,97734.0,97732.0,0.05937474]
["bitfinex","BTCUSD",1733836881595,0.204639,97734.0,97722.0,0.13185954]
["bitfinex","BTCUSD",1733836881596,0.10532524,97733.0,97723.0,0.15]
["bitfinex","BTCUSD",1733836881839,0.10532524,97733.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836881840,0.409316,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836882052,0.10532524,97723.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836882477,0.204662,97722.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836882694,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836882955,0.17725516,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836883158,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836883359,0.10532524,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836883974,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836884207,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836884409,0.19055831,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836884610,0.19355831,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836885055,0.11232524,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836885687,0.007,97721.0,97720.0,0.18650794]
["bitfinex","BTCUSD",1733836886101,0.003,97721.0,97720.0,0.1923235]
["bitfinex","BTCUSD",1733836886321,0.007,97721.0,97720.0,0.33650794]
["bitfinex","BTCUSD",1733836886533,0.007,97721.0,97720.0,0.3423235]
["bitfinex","BTCUSD",1733836887399,0.007,97721.0,97720.0,0.00690146]
["bitfinex","BTCUSD",1733836887617,0.11232524,97721.0,97720.0,0.00690146]
["bitfinex","BTCUSD",1733836888039,0.11232524,97721.0,97720.0,0.06046064]
["bitfinex","BTCUSD",1733836888242,0.11232524,97721.0,97720.0,0.00690146]
["bitfinex","BTCUSD",1733836888574,0.11232524,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836888775,0.11232524,97721.0,97720.0,0.0662762]
["bitfinex","BTCUSD",1733836888976,0.10832524,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836889181,0.11232524,97721.0,97720.0,0.00690146]
["bitfinex","BTCUSD",1733836889403,0.11232524,97721.0,97720.0,0.0010859]
["bitfinex","BTCUSD",1733836889789,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836890190,0.10932524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836890609,0.11132524,97721.0,97720.0,0.0652762]
["bitfinex","BTCUSD",1733836890824,0.10732524,97721.0,97720.0,0.0652762]
["bitfinex","BTCUSD",1733836891276,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836891429,0.17945446,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836891640,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836892100,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836892250,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836893028,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836893166,0.11032524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836893547,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836893981,0.11132524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836894399,0.11132524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836894617,0.11132524,97721.0,97720.0,0.00590146]
["bitfinex","BTCUSD",1733836894787,0.11132524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836895266,0.10832524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836895449,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836895584,0.10732524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836895789,0.11032524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836896015,0.10832524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836896230,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836896678,0.11032524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836897055,0.10832524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836897425,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836898469,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836898876,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836899280,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836899481,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836899689,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836899886,0.10632524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836900285,0.10832524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836900804,0.19941799,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836901534,0.27187069,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836901667,0.27287069,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836902074,0.18785407,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836902416,0.18485407,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836902618,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836902818,0.004,97721.0,97720.0,0.18550794]
["bitfinex","BTCUSD",1733836903194,0.011,97721.0,97720.0,0.34174843]
["bitfinex","BTCUSD",1733836903575,0.011,97721.0,97720.0,0.00632639]
["bitfinex","BTCUSD",1733836903576,0.31698924,97721.0,97720.0,0.00632639]
["bitfinex","BTCUSD",1733836903791,0.10532524,97721.0,97720.0,0.06470113]
["bitfinex","BTCUSD",1733836904209,0.10632524,97721.0,97720.0,0.06470113]
["bitfinex","BTCUSD",1733836904640,0.10632524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836905472,0.10732524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836905915,0.10732524,97721.0,97720.0,0.06470113]
["bitfinex","BTCUSD",1733836906120,0.10632524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836906528,0.18222524,97721.0,97720.0,0.00532639]
["bitfinex","BTCUSD",1733836906741,0.18222524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836907146,0.22020144,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836907350,0.18222524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836908313,0.10632524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836909982,0.001,97721.0,97720.0,0.18550794]
["bitfinex","BTCUSD",1733836910415,0.001,97721.0,97720.0,0.19095306]
["bitfinex","BTCUSD",1733836911475,0.001,97721.0,97720.0,0.06490576]
["bitfinex","BTCUSD",1733836911650,0.001,97721.0,97720.0,0.19095306]
["bitfinex","BTCUSD",1733836912063,0.001,97721.0,97720.0,0.34095306]
["bitfinex","BTCUSD",1733836912301,0.001,97721.0,97720.0,0.36395306]
["bitfinex","BTCUSD",1733836913259,0.001,97721.0,97720.0,0.34095306]
["bitfinex","BTCUSD",1733836913463,0.001,97721.0,97720.0,0.21490576]
["bitfinex","BTCUSD",1733836913664,0.001,97721.0,97720.0,0.06490576]
["bitfinex","BTCUSD",1733836913880,0.10532524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836914425,0.10532524,97721.0,97720.0,0.00853102]
["bitfinex","BTCUSD",1733836914773,0.10532524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836914974,0.10532524,97721.0,97720.0,0.00653102]
["bitfinex","BTCUSD",1733836915174,0.10532524,97721.0,97720.0,0.01253102]
["bitfinex","BTCUSD",1733836915175,0.10632524,97721.0,97720.0,0.01253102]
["bitfinex","BTCUSD",1733836915406,0.001,97721.0,97720.0,0.13857832]
["bitfinex","BTCUSD",1733836915568,0.001,97721.0,97720.0,0.13757832]
["bitfinex","BTCUSD",1733836915763,0.002,97721.0,97720.0,0.13757832]
["bitfinex","BTCUSD",1733836915967,0.001,97721.0,97720.0,0.13157832]
["bitfinex","BTCUSD",1733836916179,0.001,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836916180,0.10532524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836916619,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836917012,0.30998924,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836917222,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836917597,0.10532524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836917797,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836918163,0.10732524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836918379,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836918380,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836918817,0.10532524,97721.0,97720.0,0.0020859]
["bitfinex","BTCUSD",1733836919225,0.10532524,97721.0,97720.0,0.0030859]
["bitfinex","BTCUSD",1733836919226,0.25185146,97721.0,97720.0,0.0030859]
["bitfinex","BTCUSD",1733836919627,0.25185146,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836919848,0.28636138,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836920079,0.29533915,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836920272,0.33639637,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836920475,0.10532524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836921095,0.10932524,97721.0,97720.0,0.05946064]
["bitfinex","BTCUSD",1733836921532,0.10932524,97721.0,97720.0,0.00553102]
["bitfinex","BTCUSD",1733836921725,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836922004,0.11132524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836922427,0.10732524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836922841,0.10932524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836923042,0.13279544,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836923266,0.10632524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836923417,0.23072524,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836923631,0.62496935,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733836923834,0.86559461,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1733836924035,0.9706979,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1733836924194,0.9696979,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1733836924836,0.9686979,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1733836925257,0.204685,97711.0,97710.0,9.2e-07]
["bitfinex","BTCUSD",1733836925473,0.18997796,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733836925680,0.6990092,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733836925928,1.05779194,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733836926100,1.05779194,97701.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836926101,0.204748,97681.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836926305,0.204769,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836926506,0.31009424,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733836927531,0.31009424,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836928157,0.10532524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836928413,0.10532524,97671.0,97670.0,0.03016285]
["bitfinex","BTCUSD",1733836928675,0.10532524,97671.0,97670.0,0.0232525]
["bitfinex","BTCUSD",1733836928871,0.10532524,97671.0,97670.0,0.00716285]
["bitfinex","BTCUSD",1733836929093,0.10832524,97671.0,97670.0,0.00716285]
["bitfinex","BTCUSD",1733836929302,0.10832524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836929668,0.18072524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836929867,0.18372524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836930043,0.18872524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836930424,0.28582853,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836930750,0.59940649,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836931386,0.4733505,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836931585,0.18372524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836932190,0.18872524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836932400,0.18372524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836932565,0.18072524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836932763,0.272636,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836932962,0.278636,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836933162,0.278636,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836933163,0.269636,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836933485,0.272636,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836934071,0.269636,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836934556,0.263636,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836936188,0.278636,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836936388,0.12032524,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836936829,0.11432524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836936996,0.10532524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836937176,0.11132524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836937382,0.11132524,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836937383,0.12032524,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836937583,0.10532524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836938061,0.11132524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836938619,0.18494458,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836939045,0.11132524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836939251,0.10532524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836939422,0.10532524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836939423,0.11432524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836939626,0.11932524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836939824,0.11032524,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836940232,0.17318383,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836940432,0.16418383,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836940634,0.17018383,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836941060,0.17918383,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836941261,0.17318383,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836943145,0.17918383,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836943265,0.12032524,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836943467,0.11432524,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836943875,0.12032524,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836944078,0.19378556,97671.0,97670.0,0.0022525]
["bitfinex","BTCUSD",1733836944286,0.18778556,97671.0,97670.0,0.0012525]
["bitfinex","BTCUSD",1733836944491,0.17878556,97671.0,97670.0,0.0002525]
["bitfinex","BTCUSD",1733836944720,0.25818556,97671.0,97670.0,5e-07]
["bitfinex","BTCUSD",1733836944919,0.33193826,97671.0,97670.0,5e-07]
["bitfinex","BTCUSD",1733836945320,0.33193826,97671.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733836945321,0.204831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733836945540,0.10532524,97641.0,97640.0,0.00016654]
["bitfinex","BTCUSD",1733836945693,0.3699032,97641.0,97640.0,5.4e-07]
["bitfinex","BTCUSD",1733836945910,0.39033513,97641.0,97640.0,5.4e-07]
["bitfinex","BTCUSD",1733836947011,0.13634848,97641.0,97640.0,5.4e-07]
["bitfinex","BTCUSD",1733836947797,0.26138082,97641.0,97640.0,5.4e-07]
["bitfinex","BTCUSD",1733836948628,0.204863,97626.0,97625.0,0.0040859]
["bitfinex","BTCUSD",1733836948754,0.31018824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836950388,0.31518824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836952040,0.32318824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836952445,0.31518824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836952840,0.31818824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836953041,0.32318824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836953781,0.31818824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836953988,0.32218824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836954497,0.31418824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836954838,0.32018824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836955006,0.31418824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836955210,0.31018824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836955414,0.31818824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836955618,0.31518824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836956202,0.31018824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836956402,0.31418824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836956604,0.32118824,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836958175,0.11632524,97626.0,97625.0,0.2130637]
["bitfinex","BTCUSD",1733836958356,0.11232524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836958551,0.11232524,97626.0,97625.0,0.01164565]
["bitfinex","BTCUSD",1733836958783,0.11632524,97626.0,97625.0,0.01164565]
["bitfinex","BTCUSD",1733836959180,0.16192886,97626.0,97625.0,0.01164565]
["bitfinex","BTCUSD",1733836959328,0.10932524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836959972,0.11632524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836960211,0.10932524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836960603,0.11632524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836961571,0.18941476,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836962197,0.11632524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836971993,0.13661596,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836973019,0.11632524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836979629,0.14831284,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836981812,0.11632524,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836982424,0.11632524,97626.0,97625.0,0.01164565]
["bitfinex","BTCUSD",1733836982827,0.1709285,97626.0,97625.0,0.01164565]
["bitfinex","BTCUSD",1733836983037,0.20291682,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836983412,0.27661682,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836983855,0.26961682,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836984057,0.36024208,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836984234,0.38419478,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836984437,0.71607035,97626.0,97625.0,0.00464166]
["bitfinex","BTCUSD",1733836984645,1.09545233,97626.0,97625.0,6.6e-07]
["bitfinex","BTCUSD",1733836984845,0.86607035,97626.0,97625.0,6.6e-07]
["bitfinex","BTCUSD",1733836985046,0.86607035,97626.0,97625.0,0.00100066]
["bitfinex","BTCUSD",1733836985047,0.87107035,97626.0,97625.0,0.00100066]
["bitfinex","BTCUSD",1733836985269,0.26457796,97621.0,97620.0,4.6e-07]
["bitfinex","BTCUSD",1733836985470,0.204894,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733836985678,0.57188153,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733836985880,0.67108313,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733836986086,1.01336109,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733836986418,1.11846438,97611.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1733836986837,0.204915,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836987035,0.40211469,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836987461,0.31024024,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836987704,0.40211469,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836987908,0.50721344,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836988554,0.41534353,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836988758,0.42434353,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836989005,0.31924024,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733836989249,0.11432524,97601.0,97600.0,0.20850804]
["bitfinex","BTCUSD",1733836989669,0.11432524,97601.0,97600.0,0.21556409]
["bitfinex","BTCUSD",1733836989670,0.11932524,97601.0,97600.0,0.21556409]
["bitfinex","BTCUSD",1733836989887,0.014,97601.0,97600.0,0.21556409]
["bitfinex","BTCUSD",1733836990095,0.009,97601.0,97600.0,0.26356409]
["bitfinex","BTCUSD",1733836990533,0.004,97601.0,97600.0,0.26356409]
["bitfinex","BTCUSD",1733836990746,0.004,97601.0,97600.0,0.41356409]
["bitfinex","BTCUSD",1733836990958,0.011,97601.0,97600.0,0.41356409]
["bitfinex","BTCUSD",1733836991164,0.004,97601.0,97600.0,0.41356409]
["bitfinex","BTCUSD",1733836991776,0.204865,97625.0,97622.0,0.05937474]
["bitfinex","BTCUSD",1733836992009,0.204869,97623.0,97622.0,0.05937474]
["bitfinex","BTCUSD",1733836992223,0.31019424,97623.0,97622.0,0.05937474]
["bitfinex","BTCUSD",1733836992430,0.31019424,97623.0,97607.0,0.15]
["bitfinex","BTCUSD",1733836992431,0.204888,97614.0,97613.0,0.18542204]
["bitfinex","BTCUSD",1733836992637,0.31021324,97614.0,97613.0,0.18542204]
["bitfinex","BTCUSD",1733836993051,0.10532524,97614.0,97613.0,0.18542204]
["bitfinex","BTCUSD",1733836993766,0.10632524,97614.0,97613.0,0.20842204]
["bitfinex","BTCUSD",1733836994381,0.001,97614.0,97613.0,0.20842204]
["bitfinex","BTCUSD",1733836995592,0.204867,97624.0,97618.0,0.05937474]
["bitfinex","BTCUSD",1733836995887,0.204867,97624.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836995888,0.204871,97622.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836996075,0.00055473,97626.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836996076,0.204891,97613.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836996285,0.204894,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836996491,0.31021924,97611.0,97610.0,0.05946074]
["bitfinex","BTCUSD",1733836996701,0.31021924,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836997854,0.31621924,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836998124,0.31021924,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836998535,0.46321924,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836998854,0.92947674,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836999248,0.94478163,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733836999668,1.02988492,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733837000078,1.02988492,97611.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733837000079,0.0239527,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733837000297,0.33419294,97601.0,97600.0,8.6e-05]
["bitfinex","BTCUSD",1733837000929,0.33419294,97601.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733837000930,0.204936,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733837001122,0.31026124,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733837002353,0.31026124,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837002994,0.10532524,97591.0,97590.0,0.18567461]
["bitfinex","BTCUSD",1733837003497,0.10832524,97591.0,97590.0,0.19527619]
["bitfinex","BTCUSD",1733837003666,0.10532524,97591.0,97590.0,0.19527619]
["bitfinex","BTCUSD",1733837003834,0.11432524,97591.0,97590.0,0.19287579]
["bitfinex","BTCUSD",1733837004240,0.10532524,97591.0,97590.0,0.19287579]
["bitfinex","BTCUSD",1733837004662,0.10732524,97591.0,97590.0,0.19287579]
["bitfinex","BTCUSD",1733837005290,0.10832524,97591.0,97590.0,0.19287579]
["bitfinex","BTCUSD",1733837005492,0.16014386,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837005803,0.10732524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837006219,0.10832524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837006399,0.10832524,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837006600,0.10732524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837006769,0.10532524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837006972,0.10632524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837007201,0.10832524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837007494,0.10632524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837007875,0.10632524,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837007876,0.13845076,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837008260,0.10632524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837008734,0.10732524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837009240,0.10632524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837009481,0.10732524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837009955,0.10632524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837010191,0.10732524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837012651,0.10732524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837013113,0.10632524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837013550,0.10532524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837013782,0.10632524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837015280,0.10732524,97591.0,97590.0,0.13350105]
["bitfinex","BTCUSD",1733837015507,0.10732524,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837015729,0.10632524,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837015938,0.10632524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837016392,0.11666997,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837017115,0.10732524,97591.0,97590.0,0.00025257]
["bitfinex","BTCUSD",1733837018270,0.10732524,97591.0,97590.0,0.00745375]
["bitfinex","BTCUSD",1733837018655,0.10632524,97591.0,97590.0,0.21587579]
["bitfinex","BTCUSD",1733837018858,0.001,97591.0,97590.0,0.61731479]
["bitfinex","BTCUSD",1733837019085,0.002,97591.0,97590.0,0.61731479]
["bitfinex","BTCUSD",1733837019287,0.001,97591.0,97590.0,0.61731479]
["bitfinex","BTCUSD",1733837020062,0.204908,97605.0,97591.0,0.023]
["bitfinex","BTCUSD",1733837020313,0.10532524,97604.0,97603.0,0.05937474]
["bitfinex","BTCUSD",1733837021024,0.204878,97619.0,97615.0,0.1490473]
["bitfinex","BTCUSD",1733837021244,0.10532524,97618.0,97615.0,0.1490473]
["bitfinex","BTCUSD",1733837021448,0.10532524,97618.0,97617.0,0.18542204]
["bitfinex","BTCUSD",1733837021653,0.10532524,97618.0,97617.0,0.20842204]
["bitfinex","BTCUSD",1733837021863,0.10532524,97618.0,97617.0,0.21556699]
["bitfinex","BTCUSD",1733837022487,0.10832524,97618.0,97617.0,0.21556699]
["bitfinex","BTCUSD",1733837022882,0.20485,97632.0,97619.0,0.05937474]
["bitfinex","BTCUSD",1733837023087,0.10549704,97620.0,97619.0,0.05937474]
["bitfinex","BTCUSD",1733837023288,0.10549704,97620.0,97619.0,0.08951553]
["bitfinex","BTCUSD",1733837024233,0.10849704,97620.0,97619.0,0.08951553]
["bitfinex","BTCUSD",1733837024832,0.10849704,97620.0,97619.0,0.09135912]
["bitfinex","BTCUSD",1733837025046,0.10849704,97620.0,97619.0,0.21740642]
["bitfinex","BTCUSD",1733837025240,0.11049704,97620.0,97619.0,0.21740642]
["bitfinex","BTCUSD",1733837030114,0.0051718,97620.0,97619.0,0.36740642]
["bitfinex","BTCUSD",1733837030948,0.11049704,97620.0,97619.0,0.24135912]
["bitfinex","BTCUSD",1733837031148,0.10749704,97620.0,97619.0,0.36740642]
["bitfinex","BTCUSD",1733837031355,0.10749704,97620.0,97619.0,0.37040642]
["bitfinex","BTCUSD",1733837031774,0.10549704,97620.0,97619.0,0.37040642]
["bitfinex","BTCUSD",1733837031975,0.10549704,97620.0,97619.0,0.37140642]
["bitfinex","BTCUSD",1733837032388,0.10549704,97620.0,97619.0,0.01298438]
["bitfinex","BTCUSD",1733837032608,0.18879704,97620.0,97619.0,0.01198438]
["bitfinex","BTCUSD",1733837032806,0.18979704,97620.0,97619.0,0.01198438]
["bitfinex","BTCUSD",1733837033009,0.18979704,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733837033216,0.409756,97619.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837033414,0.204882,97617.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837033620,0.10532524,97616.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837033832,0.31020924,97616.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837035790,0.31020924,97616.0,97615.0,0.06037474]
["bitfinex","BTCUSD",1733837036009,0.31020924,97616.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837036480,0.31520924,97616.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837036777,0.31120924,97616.0,97615.0,0.05937474]
["bitfinex","BTCUSD",1733837037188,0.204914,97602.0,97600.0,0.15]
["bitfinex","BTCUSD",1733837037350,0.204918,97600.0,97598.0,0.1260473]
["bitfinex","BTCUSD",1733837037529,0.10532524,97601.0,97598.0,0.1260473]
["bitfinex","BTCUSD",1733837037530,0.10532524,97599.0,97598.0,0.05937474]
["bitfinex","BTCUSD",1733837038570,0.31024524,97599.0,97598.0,0.05937474]
["bitfinex","BTCUSD",1733837040298,0.31224524,97599.0,97598.0,0.05937474]
["bitfinex","BTCUSD",1733837041989,0.10732524,97599.0,97598.0,0.20842204]
["bitfinex","BTCUSD",1733837042359,0.003,97599.0,97598.0,0.35842204]
["bitfinex","BTCUSD",1733837042592,0.003,97599.0,97598.0,0.50842204]
["bitfinex","BTCUSD",1733837042823,0.002,97599.0,97598.0,0.50842204]
["bitfinex","BTCUSD",1733837043049,0.000172,97640.0,97619.0,0.56330004]
["bitfinex","BTCUSD",1733837043237,0.000172,97640.0,97619.0,0.69240004]
["bitfinex","BTCUSD",1733837045545,0.000172,97640.0,97619.0,0.69440004]
["bitfinex","BTCUSD",1733837046090,0.000172,97640.0,97619.0,0.69240004]
["bitfinex","BTCUSD",1733837046286,0.000172,97640.0,97619.0,0.69640004]
["bitfinex","BTCUSD",1733837046688,0.0011718,97620.0,97619.0,0.70140004]
["bitfinex","BTCUSD",1733837047499,0.0011718,97620.0,97619.0,0.70732793]
["bitfinex","BTCUSD",1733837047871,0.0001718,97620.0,97619.0,0.70232793]
["bitfinex","BTCUSD",1733837048074,0.0001718,97620.0,97619.0,0.85232793]
["bitfinex","BTCUSD",1733837048354,8e-07,97620.0,97619.0,1.10765317]
["bitfinex","BTCUSD",1733837048613,0.000172,97640.0,97639.0,0.69235804]
["bitfinex","BTCUSD",1733837048820,0.000172,97640.0,97639.0,0.84235804]
["bitfinex","BTCUSD",1733837049024,0.000172,97640.0,97639.0,0.99235804]
["bitfinex","BTCUSD",1733837049235,0.000172,97640.0,97639.0,0.99825263]
["bitfinex","BTCUSD",1733837049796,0.000172,97640.0,97639.0,0.69825263]
["bitfinex","BTCUSD",1733837050004,0.00072673,97640.0,97639.0,0.84825263]
["bitfinex","BTCUSD",1733837050235,0.00072673,97640.0,97639.0,0.99825263]
["bitfinex","BTCUSD",1733837050453,0.00172673,97640.0,97639.0,1.00325263]
["bitfinex","BTCUSD",1733837050654,0.00072673,97640.0,97639.0,0.99825263]
["bitfinex","BTCUSD",1733837051133,0.00172673,97640.0,97639.0,1.00325263]
["bitfinex","BTCUSD",1733837052107,0.00172673,97640.0,97639.0,1.00925263]
["bitfinex","BTCUSD",1733837052313,0.00072673,97640.0,97639.0,1.00425263]
["bitfinex","BTCUSD",1733837052746,0.00172673,97640.0,97639.0,1.00725263]
["bitfinex","BTCUSD",1733837053118,0.00172673,97640.0,97639.0,1.01225263]
["bitfinex","BTCUSD",1733837053525,0.00072673,97640.0,97639.0,1.00325263]
["bitfinex","BTCUSD",1733837053729,0.00172673,97640.0,97639.0,1.01225263]
["bitfinex","BTCUSD",1733837054049,0.00072673,97640.0,97639.0,1.00325263]
["bitfinex","BTCUSD",1733837054574,0.00072673,97640.0,97639.0,0.99825263]
["bitfinex","BTCUSD",1733837054833,0.00072673,97640.0,97639.0,0.53125263]
["bitfinex","BTCUSD",1733837055253,0.00072673,97640.0,97639.0,0.19131663]
["bitfinex","BTCUSD",1733837055453,0.00072673,97640.0,97639.0,0.13194189]
["bitfinex","BTCUSD",1733837055454,0.10605197,97640.0,97639.0,0.13194189]
["bitfinex","BTCUSD",1733837055656,0.10605197,97640.0,97639.0,0.20531663]
["bitfinex","BTCUSD",1733837055657,0.10705197,97640.0,97639.0,0.20531663]
["bitfinex","BTCUSD",1733837055825,0.10605197,97640.0,97639.0,0.19631663]
["bitfinex","BTCUSD",1733837056213,0.10705197,97640.0,97639.0,0.20531663]
["bitfinex","BTCUSD",1733837056631,0.10605197,97640.0,97639.0,0.21431663]
["bitfinex","BTCUSD",1733837056859,0.00072673,97640.0,97639.0,0.36431663]
["bitfinex","BTCUSD",1733837057064,0.00172673,97640.0,97639.0,0.36431663]
["bitfinex","BTCUSD",1733837057514,0.00172673,97640.0,97639.0,0.79101663]
["bitfinex","BTCUSD",1733837057698,0.00172673,97640.0,97639.0,0.66431663]
["bitfinex","BTCUSD",1733837058129,0.00172673,97640.0,97639.0,0.74381663]
["bitfinex","BTCUSD",1733837058578,0.00172673,97640.0,97639.0,0.85869999]
["bitfinex","BTCUSD",1733837058783,0.00172673,97640.0,97639.0,0.86269999]
["bitfinex","BTCUSD",1733837058899,0.0827,97678.0,97677.0,0.1490473]
["bitfinex","BTCUSD",1733837059283,0.0827,97678.0,97672.0,0.023]
["bitfinex","BTCUSD",1733837059284,0.204756,97677.0,97672.0,0.023]
["bitfinex","BTCUSD",1733837059393,0.20476,97675.0,97672.0,0.023]
["bitfinex","BTCUSD",1733837059600,0.204756,97677.0,97671.0,0.05937474]
["bitfinex","BTCUSD",1733837059601,0.10532524,97674.0,97673.0,0.1490473]
["bitfinex","BTCUSD",1733837060431,0.10532524,97674.0,97671.0,0.05937474]
["bitfinex","BTCUSD",1733837060432,0.204764,97673.0,97671.0,0.05937474]
["bitfinex","BTCUSD",1733837060643,0.10532524,97672.0,97671.0,0.05937474]
["bitfinex","BTCUSD",1733837060853,0.10532524,97672.0,97671.0,0.08237474]
["bitfinex","BTCUSD",1733837061267,0.10532524,97672.0,97671.0,0.05937474]
["bitfinex","BTCUSD",1733837061480,0.007,97674.0,97673.0,0.20842204]
["bitfinex","BTCUSD",1733837061683,0.007,97674.0,97673.0,0.35842204]
["bitfinex","BTCUSD",1733837062109,0.003,97677.0,97676.0,0.18542204]
["bitfinex","BTCUSD",1733837062311,0.10832524,97677.0,97676.0,0.20842204]
["bitfinex","BTCUSD",1733837062515,0.00016638,97678.0,97677.0,0.1490473]
["bitfinex","BTCUSD",1733837062722,0.00016638,97678.0,97677.0,0.20842204]
["bitfinex","BTCUSD",1733837062943,0.00016638,97678.0,97677.0,0.21425338]
["bitfinex","BTCUSD",1733837063172,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837063802,0.00516638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837064028,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837064687,0.00316638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837065103,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837065455,0.00116638,97678.0,97677.0,0.37225338]
["bitfinex","BTCUSD",1733837066101,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837066321,0.00116638,97678.0,97677.0,0.37025338]
["bitfinex","BTCUSD",1733837066687,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837066893,0.00116638,97678.0,97677.0,0.37025338]
["bitfinex","BTCUSD",1733837067102,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837067502,0.00016638,97678.0,97677.0,0.36625338]
["bitfinex","BTCUSD",1733837067910,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837068104,0.00016638,97678.0,97677.0,0.36625338]
["bitfinex","BTCUSD",1733837068890,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837069051,0.00016638,97678.0,97677.0,0.36625338]
["bitfinex","BTCUSD",1733837069257,0.00116638,97678.0,97677.0,0.37225338]
["bitfinex","BTCUSD",1733837069846,0.00016638,97678.0,97677.0,0.36625338]
["bitfinex","BTCUSD",1733837070230,0.00016638,97678.0,97677.0,0.37125338]
["bitfinex","BTCUSD",1733837070430,0.00016638,97678.0,97677.0,0.36625338]
["bitfinex","BTCUSD",1733837070631,0.00016638,97678.0,97677.0,0.36425338]
["bitfinex","BTCUSD",1733837070901,0.00116638,97678.0,97677.0,0.37025338]
["bitfinex","BTCUSD",1733837071103,0.00116638,97678.0,97677.0,0.37225338]
["bitfinex","BTCUSD",1733837071355,0.00116638,97678.0,97677.0,0.52225338]
["bitfinex","BTCUSD",1733837071553,0.00116638,97678.0,97677.0,0.67025338]
["bitfinex","BTCUSD",1733837071877,0.00116638,97678.0,97677.0,0.67225338]
["bitfinex","BTCUSD",1733837072296,0.00116638,97678.0,97677.0,0.67025338]
["bitfinex","BTCUSD",1733837072561,0.00016638,97678.0,97677.0,0.66425338]
["bitfinex","BTCUSD",1733837072746,0.00116638,97678.0,97677.0,0.67325338]
["bitfinex","BTCUSD",1733837073169,0.00016638,97678.0,97677.0,0.66725338]
["bitfinex","BTCUSD",1733837073573,0.00116638,97678.0,97677.0,0.67525338]
["bitfinex","BTCUSD",1733837073795,0.00116638,97678.0,97677.0,0.78057862]
["bitfinex","BTCUSD",1733837073974,0.0001718,97700.0,97677.0,0.78057862]
["bitfinex","BTCUSD",1733837073975,0.0001718,97700.0,97699.0,0.56313204]
["bitfinex","BTCUSD",1733837074353,0.0001718,97700.0,97699.0,0.56892679]
["bitfinex","BTCUSD",1733837075664,0.0001718,97700.0,97699.0,0.71892679]
["bitfinex","BTCUSD",1733837075885,0.0001718,97700.0,97699.0,0.71992679]
["bitfinex","BTCUSD",1733837076090,0.0001718,97700.0,97699.0,0.73033328]
["bitfinex","BTCUSD",1733837076939,0.0001718,97700.0,97699.0,0.88033328]
["bitfinex","BTCUSD",1733837076940,0.0031718,97700.0,97699.0,0.88033328]
["bitfinex","BTCUSD",1733837077151,8e-07,97700.0,97699.0,1.03375852]
["bitfinex","BTCUSD",1733837077448,0.000172,97710.0,97709.0,0.71311104]
["bitfinex","BTCUSD",1733837077843,0.000172,97710.0,97709.0,0.71888916]
["bitfinex","BTCUSD",1733837078738,0.0003386,97710.0,97709.0,0.71888916]
["bitfinex","BTCUSD",1733837079182,0.0003386,97710.0,97709.0,0.56888916]
["bitfinex","BTCUSD",1733837079330,0.0003386,97710.0,97709.0,0.57788916]
["bitfinex","BTCUSD",1733837079733,0.0003386,97710.0,97709.0,0.56888916]
["bitfinex","BTCUSD",1733837080724,0.0003386,97710.0,97709.0,0.58188916]
["bitfinex","BTCUSD",1733837080927,0.0003386,97710.0,97709.0,0.57288916]
["bitfinex","BTCUSD",1733837081128,0.0003386,97710.0,97709.0,0.56888916]
["bitfinex","BTCUSD",1733837081536,0.0003386,97710.0,97709.0,0.57088916]
["bitfinex","BTCUSD",1733837081937,0.0003386,97710.0,97709.0,0.56888916]
["bitfinex","BTCUSD",1733837082306,0.0003386,97710.0,97709.0,0.57579273]
["bitfinex","BTCUSD",1733837082744,0.0003386,97710.0,97709.0,0.57979273]
["bitfinex","BTCUSD",1733837082949,0.0003386,97710.0,97709.0,0.57579273]
["bitfinex","BTCUSD",1733837083400,0.0003386,97710.0,97709.0,0.58479273]
["bitfinex","BTCUSD",1733837083603,0.0003386,97710.0,97709.0,0.37110373]
["bitfinex","BTCUSD",1733837083804,0.0003386,97710.0,97709.0,0.36710373]
["bitfinex","BTCUSD",1733837084004,0.10566384,97710.0,97709.0,0.20110373]
["bitfinex","BTCUSD",1733837084208,0.10566384,97710.0,97709.0,0.19810373]
["bitfinex","BTCUSD",1733837084412,0.10566384,97710.0,97709.0,0.13872899]
["bitfinex","BTCUSD",1733837084618,0.10566384,97710.0,97709.0,0.19810373]
["bitfinex","BTCUSD",1733837084960,0.10566384,97710.0,97709.0,0.20010373]
["bitfinex","BTCUSD",1733837085451,0.10566384,97710.0,97709.0,0.19810373]
["bitfinex","BTCUSD",1733837085866,0.10566384,97710.0,97709.0,0.19410373]
["bitfinex","BTCUSD",1733837086086,0.18736384,97710.0,97709.0,0.06805643]
["bitfinex","BTCUSD",1733837086293,0.18736384,97710.0,97709.0,0.19410373]
["bitfinex","BTCUSD",1733837086470,0.18736384,97710.0,97709.0,0.00868169]
["bitfinex","BTCUSD",1733837086721,0.18736384,97710.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733837086722,0.18736384,97710.0,97703.0,0.023]
["bitfinex","BTCUSD",1733837086939,0.10532524,97709.0,97700.0,0.023]
["bitfinex","BTCUSD",1733837087131,0.10532524,97709.0,97699.0,0.1260473]
["bitfinex","BTCUSD",1733837087337,0.204704,97702.0,97701.0,0.05937474]
["bitfinex","BTCUSD",1733837087539,0.30992624,97702.0,97701.0,0.05937474]
["bitfinex","BTCUSD",1733837087742,0.10532524,97702.0,97693.0,0.1260473]
["bitfinex","BTCUSD",1733837088023,0.204723,97693.0,97692.0,0.1260473]
["bitfinex","BTCUSD",1733837088161,0.31004824,97693.0,97692.0,0.1260473]
["bitfinex","BTCUSD",1733837089081,0.31004824,97693.0,97692.0,0.18542204]
["bitfinex","BTCUSD",1733837089438,0.31004824,97693.0,97692.0,0.18842204]
["bitfinex","BTCUSD",1733837090467,0.31004824,97693.0,97692.0,0.21142204]
["bitfinex","BTCUSD",1733837090468,0.10532524,97693.0,97692.0,0.21142204]
["bitfinex","BTCUSD",1733837091077,0.10532524,97693.0,97692.0,0.21342204]
["bitfinex","BTCUSD",1733837091430,0.10532524,97693.0,97692.0,0.21142204]
["bitfinex","BTCUSD",1733837092073,0.204697,97706.0,97703.0,0.1260473]
["bitfinex","BTCUSD",1733837092245,0.204697,97706.0,97692.0,0.026]
["bitfinex","BTCUSD",1733837092246,0.10532524,97705.0,97704.0,0.20842204]
["bitfinex","BTCUSD",1733837092426,0.10532524,97705.0,97704.0,0.21742465]
["bitfinex","BTCUSD",1733837092848,0.0003386,97710.0,97709.0,0.18542204]
["bitfinex","BTCUSD",1733837093049,0.0003386,97710.0,97709.0,0.35944543]
["bitfinex","BTCUSD",1733837093311,0.0003386,97710.0,97709.0,0.36741079]
["bitfinex","BTCUSD",1733837094584,0.0003386,97710.0,97709.0,0.37141079]
["bitfinex","BTCUSD",1733837094776,0.0003386,97710.0,97709.0,0.37341079]
["bitfinex","BTCUSD",1733837095151,0.0003386,97710.0,97709.0,0.37141079]
["bitfinex","BTCUSD",1733837095533,0.0003386,97710.0,97709.0,0.37341079]
["bitfinex","BTCUSD",1733837096541,0.0003386,97710.0,97709.0,0.36941079]
["bitfinex","BTCUSD",1733837096718,0.0003386,97710.0,97709.0,0.36741079]
["bitfinex","BTCUSD",1733837096952,0.0003386,97710.0,97709.0,0.37241079]
["bitfinex","BTCUSD",1733837098213,0.0003386,97710.0,97709.0,0.37041079]
["bitfinex","BTCUSD",1733837098380,0.0003386,97710.0,97709.0,0.36941079]
["bitfinex","BTCUSD",1733837099192,0.10566384,97710.0,97709.0,0.21941079]
["bitfinex","BTCUSD",1733837099807,0.10566384,97710.0,97709.0,0.21042204]
["bitfinex","BTCUSD",1733837099980,0.10566384,97710.0,97709.0,0.21741079]
["bitfinex","BTCUSD",1733837100186,0.21009662,97710.0,97709.0,0.00898875]
["bitfinex","BTCUSD",1733837100576,0.21009662,97710.0,97693.0,0.18542204]
["bitfinex","BTCUSD",1733837100784,0.20472,97694.0,97693.0,0.1260473]
["bitfinex","BTCUSD",1733837100986,0.0773,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837101191,0.10532524,97692.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837101424,0.10532524,97692.0,97691.0,0.39014904]
["bitfinex","BTCUSD",1733837101602,0.07607365,97710.0,97701.0,0.05937474]
["bitfinex","BTCUSD",1733837101603,0.0773,97703.0,97701.0,0.05937474]
["bitfinex","BTCUSD",1733837101830,0.31002924,97702.0,97697.0,0.05937474]
["bitfinex","BTCUSD",1733837102079,0.31002924,97702.0,97695.0,0.05937474]
["bitfinex","BTCUSD",1733837102080,0.10532524,97702.0,97695.0,0.05937474]
["bitfinex","BTCUSD",1733837102260,0.20472,97694.0,97693.0,0.05937474]
["bitfinex","BTCUSD",1733837102460,0.0773,97703.0,97693.0,0.05937474]
["bitfinex","BTCUSD",1733837102461,0.0773,97703.0,97697.0,0.05937474]
["bitfinex","BTCUSD",1733837102708,0.20472,97694.0,97693.0,0.18642204]
["bitfinex","BTCUSD",1733837102892,0.31004524,97694.0,97693.0,0.18642204]
["bitfinex","BTCUSD",1733837103092,0.31004524,97694.0,97693.0,0.1260473]
["bitfinex","BTCUSD",1733837103269,0.31004524,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837103270,0.10532524,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837103628,0.31004824,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837103830,0.51477124,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837106470,0.204727,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837106684,0.35575224,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837106912,0.6765775,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837107115,0.204796,97658.0,97657.0,0.1260473]
["bitfinex","BTCUSD",1733837107319,0.204808,97652.0,97650.0,0.1260473]
["bitfinex","BTCUSD",1733837107523,0.204813,97650.0,97647.0,0.1260473]
["bitfinex","BTCUSD",1733837107668,0.10532524,97649.0,97647.0,0.1260473]
["bitfinex","BTCUSD",1733837107870,0.10532524,97649.0,97647.0,0.18542204]
["bitfinex","BTCUSD",1733837107871,0.204817,97648.0,97647.0,0.18542204]
["bitfinex","BTCUSD",1733837108145,0.10532524,97648.0,97647.0,0.18542204]
["bitfinex","BTCUSD",1733837108547,0.10532524,97648.0,97647.0,0.18558842]
["bitfinex","BTCUSD",1733837109215,0.10532524,97648.0,97647.0,0.00016638]
["bitfinex","BTCUSD",1733837110739,0.23701986,97648.0,97647.0,0.00016638]
["bitfinex","BTCUSD",1733837110941,0.23801986,97648.0,97647.0,0.00016638]
["bitfinex","BTCUSD",1733837111565,0.24727037,97648.0,97647.0,0.00016638]
["bitfinex","BTCUSD",1733837111987,0.29597037,97648.0,97647.0,0.00016638]
["bitfinex","BTCUSD",1733837112186,0.29597037,97648.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733837112187,0.19057796,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733837112414,0.19057796,97641.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733837112415,0.280873,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733837112588,0.38619824,97621.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1733837112817,0.38619824,97621.0,97620.0,0.00064063]
["bitfinex","BTCUSD",1733837114368,0.38819824,97621.0,97620.0,0.00064063]
["bitfinex","BTCUSD",1733837114575,0.47705359,97621.0,97620.0,0.00064063]
["bitfinex","BTCUSD",1733837114796,0.4872938,97621.0,97620.0,0.00064063]
["bitfinex","BTCUSD",1733837115008,0.204915,97601.0,97588.0,0.1260473]
["bitfinex","BTCUSD",1733837115221,0.204915,97601.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733837115222,0.31024024,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837115427,0.38624024,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837115631,0.44535536,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837116473,0.38624024,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837117692,0.39224024,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837117928,0.39724024,97601.0,97600.0,0.00225257]
["bitfinex","BTCUSD",1733837118328,0.39224024,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837119196,0.39724024,97601.0,97600.0,0.00225257]
["bitfinex","BTCUSD",1733837119405,0.4890203,97601.0,97600.0,0.00225257]
["bitfinex","BTCUSD",1733837119578,0.39724024,97601.0,97600.0,0.00225257]
["bitfinex","BTCUSD",1733837123182,0.32124024,97601.0,97600.0,0.00225257]
["bitfinex","BTCUSD",1733837123499,0.11632524,97601.0,97600.0,0.12829987]
["bitfinex","BTCUSD",1733837123629,0.11032524,97601.0,97600.0,0.12729987]
["bitfinex","BTCUSD",1733837124030,0.11032524,97601.0,97600.0,0.13327706]
["bitfinex","BTCUSD",1733837124031,0.11632524,97601.0,97600.0,0.13327706]
["bitfinex","BTCUSD",1733837124260,0.11632524,97601.0,97600.0,0.00722976]
["bitfinex","BTCUSD",1733837124467,0.2069505,97601.0,97600.0,0.00722976]
["bitfinex","BTCUSD",1733837124664,0.36232646,97601.0,97600.0,0.00622976]
["bitfinex","BTCUSD",1733837124869,0.36232646,97601.0,97600.0,0.00522976]
["bitfinex","BTCUSD",1733837124870,0.35632646,97601.0,97600.0,0.00522976]
["bitfinex","BTCUSD",1733837125084,0.36132646,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837125253,0.44604061,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837125471,0.44604061,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837125472,0.44104061,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837125940,0.44604061,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837126280,0.44104061,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837126483,0.46899331,97601.0,97600.0,0.00025257]
["bitfinex","BTCUSD",1733837126680,0.47399331,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837127543,0.46999331,97601.0,97600.0,0.00125257]
["bitfinex","BTCUSD",1733837127739,0.46999331,97601.0,97600.0,1e-08]
["bitfinex","BTCUSD",1733837127954,0.47099331,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1733837128264,0.44704061,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1733837128416,0.44604061,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1733837128849,0.2707012,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1733837129045,0.35632646,97601.0,97586.0,0.1260473]
["bitfinex","BTCUSD",1733837129258,0.204936,97591.0,97580.0,0.1261333]
["bitfinex","BTCUSD",1733837129432,0.31026124,97591.0,97580.0,0.1261333]
["bitfinex","BTCUSD",1733837130619,0.36177996,97591.0,97580.0,0.1261333]
["bitfinex","BTCUSD",1733837130815,0.31526124,97591.0,97580.0,0.1261333]
["bitfinex","BTCUSD",1733837131451,0.39036124,97591.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733837132304,0.41072356,97591.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733837132549,0.46352356,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733837132830,0.54182631,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733837133051,0.52982631,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733837133253,0.52982631,97591.0,97590.0,9e-07]
["bitfinex","BTCUSD",1733837133254,0.80949311,97591.0,97590.0,9e-07]
["bitfinex","BTCUSD",1733837133433,0.81649311,97591.0,97590.0,9e-07]
["bitfinex","BTCUSD",1733837133853,0.81149311,97591.0,97590.0,9e-07]
["bitfinex","BTCUSD",1733837134222,0.204957,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733837134420,0.204974,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837134647,0.31029924,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837135975,0.11132524,97573.0,97572.0,0.20109574]
["bitfinex","BTCUSD",1733837136151,0.11132524,97573.0,97572.0,0.14633471]
["bitfinex","BTCUSD",1733837136352,0.10532524,97573.0,97572.0,0.14533471]
["bitfinex","BTCUSD",1733837136550,0.11132524,97573.0,97572.0,0.14633471]
["bitfinex","BTCUSD",1733837136753,0.11832524,97573.0,97572.0,0.14733471]
["bitfinex","BTCUSD",1733837136984,0.11832524,97573.0,97572.0,0.20670945]
["bitfinex","BTCUSD",1733837137387,0.11132524,97573.0,97572.0,0.20570945]
["bitfinex","BTCUSD",1733837137872,0.11332524,97573.0,97572.0,0.20570945]
["bitfinex","BTCUSD",1733837138263,0.11132524,97573.0,97572.0,0.20570945]
["bitfinex","BTCUSD",1733837138917,0.18394776,97573.0,97572.0,0.02028741]
["bitfinex","BTCUSD",1733837139119,0.17794776,97573.0,97572.0,0.01928741]
["bitfinex","BTCUSD",1733837139320,0.17794776,97573.0,97572.0,0.0156737]
["bitfinex","BTCUSD",1733837139584,0.19515905,97573.0,97572.0,0.0156737]
["bitfinex","BTCUSD",1733837139767,0.19715905,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837140405,0.19915905,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837140552,0.19015905,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837141008,0.19715905,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837141184,0.19515905,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837141335,0.20115905,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837142148,0.19415905,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837142718,0.20315905,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837143017,0.20315905,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837143018,0.12153653,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837143148,0.12153653,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837143149,0.13053653,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837143348,0.12453653,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837143709,0.21205271,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837144113,0.22105271,97573.0,97572.0,0.0156737]
["bitfinex","BTCUSD",1733837144317,0.21505271,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837144524,0.22005271,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837144733,0.25187581,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837145135,0.11432524,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837145562,0.10532524,97573.0,97572.0,0.01828741]
["bitfinex","BTCUSD",1733837146007,0.10532524,97573.0,97572.0,0.0136737]
["bitfinex","BTCUSD",1733837146209,0.10532524,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837146210,0.11432524,97573.0,97572.0,0.0146737]
["bitfinex","BTCUSD",1733837146411,0.11432524,97573.0,97572.0,0.001]
["bitfinex","BTCUSD",1733837146642,0.23720541,97573.0,97572.0,0.002]
["bitfinex","BTCUSD",1733837146847,0.22820541,97573.0,97572.0,0.001]
["bitfinex","BTCUSD",1733837147027,0.20133122,97573.0,97572.0,0.001]
["bitfinex","BTCUSD",1733837147261,0.204976,97572.0,97556.0,0.1260473]
["bitfinex","BTCUSD",1733837147467,0.10532524,97571.0,97556.0,0.1260473]
["bitfinex","BTCUSD",1733837147679,0.18584966,97571.0,97556.0,0.1260473]
["bitfinex","BTCUSD",1733837148695,0.18584966,97571.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733837148696,0.26894966,97571.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733837148873,0.30084346,97571.0,97550.0,8.58e-05]
["bitfinex","BTCUSD",1733837149318,0.22031904,97571.0,97551.0,0.05937474]
["bitfinex","BTCUSD",1733837149530,0.22031904,97571.0,97554.0,0.1260473]
["bitfinex","BTCUSD",1733837150143,0.14621904,97571.0,97570.0,0.0010859]
["bitfinex","BTCUSD",1733837150344,0.10932524,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837150617,0.10932524,97571.0,97570.0,0.18550794]
["bitfinex","BTCUSD",1733837150846,0.11832524,97571.0,97570.0,0.19112404]
["bitfinex","BTCUSD",1733837150998,0.10932524,97571.0,97570.0,0.19012404]
["bitfinex","BTCUSD",1733837151402,0.10532524,97571.0,97570.0,0.19012404]
["bitfinex","BTCUSD",1733837151608,0.11032524,97571.0,97570.0,0.19012404]
["bitfinex","BTCUSD",1733837151975,0.11032524,97571.0,97570.0,0.18550794]
["bitfinex","BTCUSD",1733837152404,0.11032524,97571.0,97570.0,0.19012404]
["bitfinex","BTCUSD",1733837152822,0.11032524,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837152823,0.16235206,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837152949,0.11732524,97571.0,97570.0,0.005702]
["bitfinex","BTCUSD",1733837153357,0.11032524,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837153555,0.10532524,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837153766,0.10632524,97571.0,97570.0,0.005702]
["bitfinex","BTCUSD",1733837153966,0.15795206,97571.0,97570.0,0.005702]
["bitfinex","BTCUSD",1733837154265,0.15795206,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837154494,0.31130324,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837154693,0.31130324,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837154694,0.32170963,97571.0,97570.0,0.004702]
["bitfinex","BTCUSD",1733837155466,0.32170963,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837155870,0.31130324,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837157688,0.31130324,97571.0,97570.0,0.18550794]
["bitfinex","BTCUSD",1733837157689,0.10632524,97571.0,97570.0,0.18550794]
["bitfinex","BTCUSD",1733837158132,0.10632524,97571.0,97570.0,0.19025261]
["bitfinex","BTCUSD",1733837159727,0.10632524,97571.0,97570.0,0.00483057]
["bitfinex","BTCUSD",1733837159728,0.15695196,97571.0,97570.0,0.00483057]
["bitfinex","BTCUSD",1733837159891,0.10532524,97571.0,97570.0,0.00483057]
["bitfinex","BTCUSD",1733837160093,0.10632524,97571.0,97570.0,0.00483057]
["bitfinex","BTCUSD",1733837160318,0.10532524,97571.0,97570.0,0.00483057]
["bitfinex","BTCUSD",1733837160519,0.10532524,97571.0,97570.0,0.13087787]
["bitfinex","BTCUSD",1733837160762,0.10532524,97571.0,97570.0,0.19025261]
["bitfinex","BTCUSD",1733837161781,0.10632524,97571.0,97570.0,0.19025261]
["bitfinex","BTCUSD",1733837162144,0.10632524,97571.0,97570.0,0.18550794]
["bitfinex","BTCUSD",1733837162624,0.10632524,97571.0,97570.0,0.19025261]
["bitfinex","BTCUSD",1733837163400,0.10532524,97571.0,97570.0,0.19025261]
["bitfinex","BTCUSD",1733837163809,0.10532524,97571.0,97570.0,0.18650794]
["bitfinex","BTCUSD",1733837164008,0.10532524,97571.0,97570.0,0.19125261]
["bitfinex","BTCUSD",1733837164247,0.0001718,97580.0,97570.0,0.19125261]
["bitfinex","BTCUSD",1733837164248,0.0001718,97580.0,97579.0,0.18542204]
["bitfinex","BTCUSD",1733837164462,0.0001718,97580.0,97579.0,0.26232204]
["bitfinex","BTCUSD",1733837164593,0.0001718,97580.0,97579.0,0.44005599]
["bitfinex","BTCUSD",1733837164796,0.0001718,97580.0,97579.0,0.4448035]
["bitfinex","BTCUSD",1733837165177,0.0001718,97600.0,97579.0,0.4448035]
["bitfinex","BTCUSD",1733837165178,0.0001718,97600.0,97599.0,0.18542204]
["bitfinex","BTCUSD",1733837165393,0.0001718,97600.0,97599.0,0.48522204]
["bitfinex","BTCUSD",1733837165595,0.0001718,97600.0,97599.0,0.69959255]
["bitfinex","BTCUSD",1733837165858,0.0001718,97600.0,97599.0,0.69485218]
["bitfinex","BTCUSD",1733837166063,0.0001718,97600.0,97599.0,0.69959187]
["bitfinex","BTCUSD",1733837166275,0.0001718,97600.0,97599.0,0.70980199]
["bitfinex","BTCUSD",1733837166468,0.0001718,97600.0,97599.0,0.85980199]
["bitfinex","BTCUSD",1733837166824,0.0001718,97600.0,97599.0,0.95125976]
["bitfinex","BTCUSD",1733837167053,0.204849,97633.0,97619.0,0.18542204]
["bitfinex","BTCUSD",1733837167254,0.02042299,97641.0,97619.0,0.20944627]
["bitfinex","BTCUSD",1733837167482,0.204837,97639.0,97619.0,0.20842204]
["bitfinex","BTCUSD",1733837167689,0.204834,97640.0,97619.0,0.29000838]
["bitfinex","BTCUSD",1733837168455,0.00033859,97620.0,97619.0,0.29000838]
["bitfinex","BTCUSD",1733837168582,0.00033859,97620.0,97619.0,0.29400838]
["bitfinex","BTCUSD",1733837168991,0.00033859,97620.0,97619.0,0.29700838]
["bitfinex","BTCUSD",1733837170253,0.00033859,97620.0,97619.0,0.50188638]
["bitfinex","BTCUSD",1733837170999,0.00033859,97620.0,97619.0,0.47888638]
["bitfinex","BTCUSD",1733837171203,0.00033859,97620.0,97619.0,0.27400838]
["bitfinex","BTCUSD",1733837174416,0.00033859,97620.0,97619.0,0.42400838]
["bitfinex","BTCUSD",1733837176870,0.00033859,97620.0,97619.0,0.42100838]
["bitfinex","BTCUSD",1733837178545,0.00033859,97620.0,97619.0,0.42400838]
["bitfinex","BTCUSD",1733837181749,0.00033859,97620.0,97619.0,0.13773364]
["bitfinex","BTCUSD",1733837181750,0.10566383,97620.0,97619.0,0.13773364]
["bitfinex","BTCUSD",1733837181958,0.10566383,97620.0,97619.0,0.01168634]
["bitfinex","BTCUSD",1733837182560,0.10566383,97620.0,97619.0,0.00868634]
["bitfinex","BTCUSD",1733837182764,0.10566383,97620.0,97619.0,0.007]
["bitfinex","BTCUSD",1733837183328,0.10566383,97620.0,97619.0,0.00868634]
["bitfinex","BTCUSD",1733837183446,0.47468909,97620.0,97619.0,0.004]
["bitfinex","BTCUSD",1733837183648,0.57979238,97620.0,97619.0,0.004]
["bitfinex","BTCUSD",1733837183848,0.09062526,97618.0,97597.0,0.1260473]
["bitfinex","BTCUSD",1733837184052,0.10532524,97607.0,97597.0,0.1260473]
["bitfinex","BTCUSD",1733837184280,0.10532524,97607.0,97591.0,0.26431074]
["bitfinex","BTCUSD",1733837184281,0.10532524,97607.0,97606.0,0.1260473]
["bitfinex","BTCUSD",1733837184688,0.10532524,97607.0,97606.0,0.19012385]
["bitfinex","BTCUSD",1733837185529,0.204882,97617.0,97606.0,0.19012385]
["bitfinex","BTCUSD",1733837185530,0.204882,97617.0,97616.0,0.1260473]
["bitfinex","BTCUSD",1733837185732,0.31020724,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837186035,0.10532524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837186629,0.10832524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837187279,0.10532524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837187483,0.11032524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837187688,0.11132524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837188492,0.10632524,97617.0,97616.0,0.13073721]
["bitfinex","BTCUSD",1733837188692,0.001,97617.0,97616.0,0.19011195]
["bitfinex","BTCUSD",1733837189321,0.001,97617.0,97616.0,0.39499595]
["bitfinex","BTCUSD",1733837189491,0.00033859,97620.0,97619.0,0.18542204]
["bitfinex","BTCUSD",1733837189707,0.00033859,97620.0,97619.0,0.18644627]
["bitfinex","BTCUSD",1733837189905,0.00033859,97620.0,97619.0,0.41613261]
["bitfinex","BTCUSD",1733837190100,0.00033859,97620.0,97619.0,0.41510838]
["bitfinex","BTCUSD",1733837190874,0.00033859,97620.0,97619.0,0.46190838]
["bitfinex","BTCUSD",1733837191296,0.00033859,97620.0,97619.0,0.46090838]
["bitfinex","BTCUSD",1733837192637,0.00033859,97620.0,97619.0,0.46390838]
["bitfinex","BTCUSD",1733837192836,0.0774,97664.0,97653.0,0.18542204]
["bitfinex","BTCUSD",1733837193041,0.31011024,97663.0,97660.0,0.1260473]
["bitfinex","BTCUSD",1733837193565,0.31011024,97663.0,97661.0,0.00463639]
["bitfinex","BTCUSD",1733837194376,0.52389624,97663.0,97661.0,0.00463639]
["bitfinex","BTCUSD",1733837194556,0.52389624,97663.0,97660.0,0.1270473]
["bitfinex","BTCUSD",1733837194758,0.51489624,97663.0,97660.0,0.1260473]
["bitfinex","BTCUSD",1733837195157,0.51489624,97663.0,97661.0,0.001]
["bitfinex","BTCUSD",1733837195158,0.52389624,97663.0,97661.0,0.001]
["bitfinex","BTCUSD",1733837195357,0.21074007,97662.0,97661.0,0.001]
["bitfinex","BTCUSD",1733837196578,0.21074007,97662.0,97649.0,0.1260473]
["bitfinex","BTCUSD",1733837196925,0.204813,97650.0,97649.0,0.1260473]
["bitfinex","BTCUSD",1733837197226,0.31013824,97650.0,97649.0,0.1260473]
["bitfinex","BTCUSD",1733837197438,0.31013824,97650.0,97649.0,0.13069796]
["bitfinex","BTCUSD",1733837197639,0.31013824,97650.0,97649.0,0.1260473]
["bitfinex","BTCUSD",1733837197850,0.204823,97645.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837197988,0.31014824,97645.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837198920,0.10532524,97645.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837200512,0.10632524,97645.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837201673,0.10632524,97645.0,97644.0,0.18542204]
["bitfinex","BTCUSD",1733837202439,0.001,97645.0,97644.0,0.18542204]
["bitfinex","BTCUSD",1733837202597,0.001,97645.0,97644.0,0.18644603]
["bitfinex","BTCUSD",1733837203026,0.001,97645.0,97644.0,0.48644591]
["bitfinex","BTCUSD",1733837203203,0.001,97645.0,97644.0,0.48542204]
["bitfinex","BTCUSD",1733837203404,0.001,97645.0,97644.0,0.49008989]
["bitfinex","BTCUSD",1733837203600,0.00055611,97664.0,97663.0,0.1260473]
["bitfinex","BTCUSD",1733837203928,0.00055611,97664.0,97663.0,0.3308323]
["bitfinex","BTCUSD",1733837204243,0.00055611,97664.0,97663.0,0.18542204]
["bitfinex","BTCUSD",1733837204448,0.00055611,97664.0,97663.0,0.18644585]
["bitfinex","BTCUSD",1733837206579,0.00055611,97664.0,97663.0,0.18844585]
["bitfinex","BTCUSD",1733837207039,0.00055611,97664.0,97663.0,0.19044585]
["bitfinex","BTCUSD",1733837208747,0.00055611,97664.0,97663.0,0.13107111]
["bitfinex","BTCUSD",1733837208965,0.10588135,97664.0,97663.0,0.004]
["bitfinex","BTCUSD",1733837209203,0.1322084,97664.0,97663.0,0.004]
["bitfinex","BTCUSD",1733837209405,0.1552084,97664.0,97663.0,0.004]
["bitfinex","BTCUSD",1733837209731,0.1552084,97664.0,97652.0,0.1260473]
["bitfinex","BTCUSD",1733837209960,0.204806,97653.0,97652.0,0.1260473]
["bitfinex","BTCUSD",1733837210132,0.31013124,97653.0,97652.0,0.1260473]
["bitfinex","BTCUSD",1733837210947,0.31013124,97653.0,97652.0,0.1270473]
["bitfinex","BTCUSD",1733837211574,0.31813124,97653.0,97652.0,0.1280473]
["bitfinex","BTCUSD",1733837211978,0.31813124,97653.0,97652.0,0.002]
["bitfinex","BTCUSD",1733837212341,0.39090426,97653.0,97652.0,0.001]
["bitfinex","BTCUSD",1733837212757,0.39390426,97653.0,97652.0,0.001]
["bitfinex","BTCUSD",1733837212962,0.39390426,97653.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837213226,0.204811,97651.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837213393,0.204815,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837213601,0.31014024,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837214510,0.31614024,97649.0,97648.0,0.1270473]
["bitfinex","BTCUSD",1733837214896,0.31014024,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837216228,0.31814024,97649.0,97648.0,0.1270473]
["bitfinex","BTCUSD",1733837216660,0.31814024,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837216661,0.31014024,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837216938,0.31014024,97649.0,97648.0,0.1270473]
["bitfinex","BTCUSD",1733837216939,0.31614024,97649.0,97648.0,0.1270473]
["bitfinex","BTCUSD",1733837217136,0.31814024,97649.0,97648.0,0.1260473]
["bitfinex","BTCUSD",1733837217338,0.31814024,97649.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837217339,0.31214024,97649.0,97644.0,0.1260473]
["bitfinex","BTCUSD",1733837217547,0.31214024,97649.0,97627.0,0.1260473]
["bitfinex","BTCUSD",1733837217548,0.204855,97630.0,97627.0,0.1260473]
["bitfinex","BTCUSD",1733837217722,0.204859,97628.0,97625.0,0.1260473]
["bitfinex","BTCUSD",1733837217874,0.204859,97628.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837217875,0.204873,97621.0,97620.0,0.1260473]
["bitfinex","BTCUSD",1733837218096,0.204873,97621.0,97618.0,0.1260473]
["bitfinex","BTCUSD",1733837218097,0.31019824,97621.0,97618.0,0.1260473]
["bitfinex","BTCUSD",1733837218520,0.204878,97619.0,97618.0,0.1260473]
["bitfinex","BTCUSD",1733837218763,0.31020324,97619.0,97618.0,0.1260473]
["bitfinex","BTCUSD",1733837219217,0.31020324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837220712,0.31320324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837220916,0.31020324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837221123,0.31120324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837221323,0.31320324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837222585,0.31020324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837222822,0.31320324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837223026,0.31420324,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837225246,0.10932524,97619.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837225473,0.004,97619.0,97618.0,0.18558883]
["bitfinex","BTCUSD",1733837225688,0.004,97619.0,97618.0,0.18661313]
["bitfinex","BTCUSD",1733837225975,0.004,97619.0,97618.0,0.18558883]
["bitfinex","BTCUSD",1733837226315,0.003,97619.0,97618.0,0.18558883]
["bitfinex","BTCUSD",1733837226537,0.409746,97622.0,97621.0,0.1260473]
["bitfinex","BTCUSD",1733837226744,0.31019824,97622.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837226943,0.10532524,97621.0,97618.0,0.12621409]
["bitfinex","BTCUSD",1733837227190,0.39199924,97621.0,97619.0,0.00581703]
["bitfinex","BTCUSD",1733837227393,0.12832524,97620.0,97618.0,0.00016679]
["bitfinex","BTCUSD",1733837227593,0.33720324,97619.0,97618.0,0.00016679]
["bitfinex","BTCUSD",1733837227814,0.57477766,97619.0,97618.0,7.9e-07]
["bitfinex","BTCUSD",1733837227944,0.76815562,97619.0,97618.0,7.9e-07]
["bitfinex","BTCUSD",1733837228154,0.85960183,97619.0,97618.0,7.9e-07]
["bitfinex","BTCUSD",1733837228355,0.85978448,97619.0,97618.0,7.9e-07]
["bitfinex","BTCUSD",1733837228734,0.85978448,97619.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837228735,0.354894,97611.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837228934,0.7380808,97611.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837229891,0.7380808,97611.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837229892,0.377915,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837230091,0.53024024,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837230686,0.61204024,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837230915,0.7026655,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837231107,0.61204024,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1733837231573,0.62104024,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733837231774,0.63143564,97601.0,97600.0,0.0010858]
["bitfinex","BTCUSD",1733837232193,0.63143564,97601.0,97600.0,8e-07]
["bitfinex","BTCUSD",1733837232194,0.7220609,97601.0,97600.0,8e-07]
["bitfinex","BTCUSD",1733837232597,0.09062526,97595.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837232801,0.204978,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837232973,0.31030324,97571.0,97570.0,0.13203189]
["bitfinex","BTCUSD",1733837233179,0.10532524,97571.0,97570.0,0.19140663]
["bitfinex","BTCUSD",1733837233391,0.1761954,97601.0,97584.0,0.1260473]
["bitfinex","BTCUSD",1733837233392,0.02015646,97592.0,97584.0,0.1260473]
["bitfinex","BTCUSD",1733837233750,0.10532524,97591.0,97590.0,0.1260473]
["bitfinex","BTCUSD",1733837234143,0.10532524,97591.0,97590.0,0.13191265]
["bitfinex","BTCUSD",1733837234950,0.31026124,97591.0,97590.0,0.13191265]
["bitfinex","BTCUSD",1733837235155,0.10532524,97591.0,97590.0,0.13191265]
["bitfinex","BTCUSD",1733837235380,0.10532524,97591.0,97590.0,0.1260473]
["bitfinex","BTCUSD",1733837235591,0.10532524,97591.0,97590.0,0.13191265]
["bitfinex","BTCUSD",1733837236125,0.004,97592.0,97591.0,0.18542204]
["bitfinex","BTCUSD",1733837236350,0.004,97592.0,97591.0,0.18644659]
["bitfinex","BTCUSD",1733837236578,0.204909,97604.0,97599.0,0.05937474]
["bitfinex","BTCUSD",1733837236783,0.0202672,97616.0,97599.0,0.05937474]
["bitfinex","BTCUSD",1733837236784,0.10532524,97603.0,97602.0,0.1260473]
["bitfinex","BTCUSD",1733837237017,0.204856,97630.0,97617.0,0.1260473]
["bitfinex","BTCUSD",1733837237018,0.0001716,97620.0,97617.0,0.1260473]
["bitfinex","BTCUSD",1733837237227,0.0001716,97620.0,97603.0,0.05937474]
["bitfinex","BTCUSD",1733837237228,0.10532524,97619.0,97618.0,0.1260473]
["bitfinex","BTCUSD",1733837237648,0.00033827,97620.0,97619.0,0.18542204]
["bitfinex","BTCUSD",1733837238042,0.00033827,97620.0,97619.0,0.19226334]
["bitfinex","BTCUSD",1733837238529,0.00033827,97620.0,97619.0,0.27256334]
["bitfinex","BTCUSD",1733837238752,0.00033827,97620.0,97619.0,0.27153907]
["bitfinex","BTCUSD",1733837240248,0.00033827,97620.0,97619.0,0.13186433]
["bitfinex","BTCUSD",1733837240437,0.00033827,97620.0,97619.0,0.19123907]
["bitfinex","BTCUSD",1733837241001,0.00333827,97620.0,97619.0,0.19226334]
["bitfinex","BTCUSD",1733837241177,0.00333827,97620.0,97619.0,0.19526334]
["bitfinex","BTCUSD",1733837241385,0.00033827,97620.0,97619.0,0.19526334]
["bitfinex","BTCUSD",1733837241745,0.00033827,97620.0,97619.0,0.19042204]
["bitfinex","BTCUSD",1733837242150,0.00033827,97620.0,97619.0,0.19726334]
["bitfinex","BTCUSD",1733837242354,0.00033827,97620.0,97619.0,0.19623907]
["bitfinex","BTCUSD",1733837246583,0.00033827,97620.0,97619.0,0.13686433]
["bitfinex","BTCUSD",1733837246801,0.00033827,97620.0,97619.0,0.19623907]
["bitfinex","BTCUSD",1733837247609,0.00033827,97620.0,97619.0,0.19423907]
["bitfinex","BTCUSD",1733837247806,0.00033827,97620.0,97619.0,0.19123907]
["bitfinex","BTCUSD",1733837248017,0.00033827,97620.0,97619.0,0.19323907]
["bitfinex","BTCUSD",1733837248222,0.00033827,97620.0,97619.0,0.19623907]
["bitfinex","BTCUSD",1733837251778,0.10566351,97620.0,97619.0,0.01081703]
["bitfinex","BTCUSD",1733837252487,0.25566351,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1733837253094,0.27665956,97620.0,97619.0,0.005]
["bitfinex","BTCUSD",1733837253356,0.12665956,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733837253528,0.10566351,97620.0,97619.0,0.1290473]
["bitfinex","BTCUSD",1733837253731,0.10866351,97620.0,97619.0,0.13778223]
["bitfinex","BTCUSD",1733837253932,0.10866351,97620.0,97619.0,0.19715697]
["bitfinex","BTCUSD",1733837253933,0.00333827,97620.0,97619.0,0.19715697]
["bitfinex","BTCUSD",1733837254132,0.00333827,97620.0,97619.0,0.39325697]
["bitfinex","BTCUSD",1733837254338,0.00333827,97620.0,97619.0,0.54025697]
["bitfinex","BTCUSD",1733837254339,0.00033827,97620.0,97619.0,0.54025697]
["bitfinex","BTCUSD",1733837254490,0.00533827,97620.0,97619.0,0.55041337]
["bitfinex","BTCUSD",1733837254695,0.01133827,97620.0,97619.0,0.55141337]
["bitfinex","BTCUSD",1733837255098,0.00033827,97620.0,97619.0,0.39025697]
["bitfinex","BTCUSD",1733837255296,0.20463698,97648.0,97647.0,0.1260473]
["bitfinex","BTCUSD",1733837255502,0.31051798,97648.0,97647.0,0.1260473]
["bitfinex","BTCUSD",1733837255723,0.31051798,97648.0,97647.0,0.00865722]
["bitfinex","BTCUSD",1733837256023,0.204831,97641.0,97631.0,0.05937474]
["bitfinex","BTCUSD",1733837256194,0.02355576,97648.0,97647.0,0.00865722]
["bitfinex","BTCUSD",1733837256397,0.128881,97648.0,97647.0,0.00865722]
["bitfinex","BTCUSD",1733837256601,0.023,97647.0,97621.0,0.05937474]
["bitfinex","BTCUSD",1733837256748,0.128881,97648.0,97623.0,0.1260473]
["bitfinex","BTCUSD",1733837256749,0.10532524,97640.0,97623.0,0.1260473]
["bitfinex","BTCUSD",1733837256998,0.10532524,97640.0,97619.0,0.06537474]
["bitfinex","BTCUSD",1733837256999,0.204865,97625.0,97622.0,0.0087266]
["bitfinex","BTCUSD",1733837257194,0.204865,97625.0,97623.0,0.00872382]
["bitfinex","BTCUSD",1733837257195,0.409731,97625.0,97623.0,0.00872382]
["bitfinex","BTCUSD",1733837257425,0.10532524,97624.0,97623.0,0.1260473]
["bitfinex","BTCUSD",1733837257851,0.10532524,97624.0,97623.0,0.13477112]
["bitfinex","BTCUSD",1733837258420,0.10532524,97624.0,97623.0,0.13577112]
["bitfinex","BTCUSD",1733837258623,0.10532524,97624.0,97623.0,0.19614586]
["bitfinex","BTCUSD",1733837259896,0.10532524,97624.0,97623.0,0.19514586]
["bitfinex","BTCUSD",1733837260102,0.10532524,97624.0,97623.0,0.19614586]
["bitfinex","BTCUSD",1733837262032,0.23372966,97624.0,97623.0,0.01072382]
["bitfinex","BTCUSD",1733837262236,0.40672966,97624.0,97623.0,0.01072382]
["bitfinex","BTCUSD",1733837262435,0.40672966,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1733837262640,0.41691326,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1733837262844,0.50753852,97624.0,97623.0,0.002]
["bitfinex","BTCUSD",1733837263051,0.53149122,97624.0,97623.0,1e-06]
["bitfinex","BTCUSD",1733837263455,0.87392515,97624.0,97623.0,1e-06]
["bitfinex","BTCUSD",1733837263691,0.173,97613.0,97591.0,0.1260473]
["bitfinex","BTCUSD",1733837263894,0.023,97602.0,97591.0,0.1260473]
["bitfinex","BTCUSD",1733837264003,0.204934,97592.0,97591.0,0.1260473]
["bitfinex","BTCUSD",1733837264208,0.31025924,97592.0,97591.0,0.1260473]
["bitfinex","BTCUSD",1733837265048,0.31025924,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837265429,0.39246816,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837265631,0.31525924,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837265857,0.31025924,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837266063,0.10532524,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837266418,0.11032524,97592.0,97591.0,0.12721397]
["bitfinex","BTCUSD",1733837266848,0.11132524,97592.0,97591.0,0.12721397]
["bitfinex","BTCUSD",1733837267505,0.11032524,97592.0,97591.0,0.12721397]
["bitfinex","BTCUSD",1733837267851,0.11132524,97592.0,97591.0,0.12721397]
["bitfinex","BTCUSD",1733837268196,0.10632524,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837268397,0.10932524,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837268739,0.11132524,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837269145,0.10732524,97592.0,97591.0,0.12621397]
["bitfinex","BTCUSD",1733837269346,0.10732524,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837269636,0.16673356,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837269832,0.34473356,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837270755,0.34273356,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837270886,0.34473356,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837271248,0.33973356,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837271468,0.33773356,97592.0,97591.0,0.00016667]
["bitfinex","BTCUSD",1733837271606,0.34473356,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837272201,0.11232524,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837272398,0.10732524,97592.0,97591.0,0.00677618]
["bitfinex","BTCUSD",1733837272600,0.10732524,97592.0,97591.0,0.00777618]
["bitfinex","BTCUSD",1733837272838,0.11232524,97592.0,97591.0,0.00777618]
["bitfinex","BTCUSD",1733837277529,0.28532524,97592.0,97591.0,0.00997935]
["bitfinex","BTCUSD",1733837277752,0.34523356,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837277978,0.36918626,97592.0,97591.0,0.00116667]
["bitfinex","BTCUSD",1733837278222,0.36918626,97592.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837278223,0.227978,97571.0,97570.0,8.59e-05]
["bitfinex","BTCUSD",1733837278437,0.41540324,97571.0,97570.0,0.00025232]
["bitfinex","BTCUSD",1733837279403,0.62744106,97571.0,97570.0,0.00025232]
["bitfinex","BTCUSD",1733837279633,0.64773134,97571.0,97570.0,0.00025232]
["bitfinex","BTCUSD",1733837280104,0.64773134,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837280105,0.82095916,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837280380,0.91264482,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837280576,0.82095916,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837281060,0.7143812,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837281279,0.64434338,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837281710,0.65634338,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837281858,0.64734338,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837282059,0.65334338,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837282434,0.70594667,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837282830,0.70994667,97571.0,97570.0,3.2e-07]
["bitfinex","BTCUSD",1733837283234,0.71494667,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837283454,0.37774338,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837285731,0.3574531,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837285934,0.3344531,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837286193,0.32430324,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837286405,0.11932524,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837286596,0.11932524,97571.0,97570.0,0.06579646]
["bitfinex","BTCUSD",1733837286803,0.11932524,97571.0,97570.0,0.00100032]
["bitfinex","BTCUSD",1733837287002,0.11932524,97571.0,97570.0,0.06579646]
["bitfinex","BTCUSD",1733837287350,0.11932524,97571.0,97570.0,0.19184376]
["bitfinex","BTCUSD",1733837287745,0.11432524,97571.0,97570.0,0.19084376]
["bitfinex","BTCUSD",1733837288171,0.11032524,97571.0,97570.0,0.19084376]
["bitfinex","BTCUSD",1733837288374,0.11632524,97571.0,97570.0,0.19084376]
["bitfinex","BTCUSD",1733837288671,0.10532524,97571.0,97570.0,0.19084376]
["bitfinex","BTCUSD",1733837288879,0.10532524,97571.0,97570.0,0.19092956]
["bitfinex","BTCUSD",1733837289087,0.11032524,97571.0,97570.0,0.06488226]
["bitfinex","BTCUSD",1733837289280,0.10632524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837289528,0.10532524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837289728,0.10732524,97571.0,97570.0,8.612e-05]
["bitfinex","BTCUSD",1733837290583,0.10732524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837291227,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837294374,0.10732524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837294525,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837294963,0.10532524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837295350,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837295689,0.10632524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837296064,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837298812,0.10732524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837299070,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837299473,0.10632524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837299886,0.10832524,97571.0,97570.0,0.00550752]
["bitfinex","BTCUSD",1733837300264,0.10832524,97571.0,97570.0,1.00550752]
["bitfinex","BTCUSD",1733837300826,0.10532524,97571.0,97570.0,1.00550752]
["bitfinex","BTCUSD",1733837301031,0.10632524,97571.0,97570.0,1.00550752]
["bitfinex","BTCUSD",1733837301686,0.10532524,97571.0,97570.0,1.00550752]
["bitfinex","BTCUSD",1733837302073,0.10632524,97571.0,97570.0,1.00550752]
["bitfinex","BTCUSD",1733837302489,0.10632524,97571.0,97570.0,1.31282956]
["bitfinex","BTCUSD",1733837302490,0.001,97571.0,97570.0,1.31282956]
["bitfinex","BTCUSD",1733837302947,0.003,97571.0,97570.0,1.31282956]
["bitfinex","BTCUSD",1733837303120,0.001,97571.0,97570.0,1.31282956]
["bitfinex","BTCUSD",1733837303499,0.003,97571.0,97570.0,1.31282956]
["bitfinex","BTCUSD",1733837303752,0.0001716,97580.0,97579.0,0.1260473]
["bitfinex","BTCUSD",1733837303925,0.10549684,97580.0,97579.0,0.18542204]
["bitfinex","BTCUSD",1733837304123,0.10549684,97580.0,97579.0,0.19102541]
["bitfinex","BTCUSD",1733837304998,0.15804464,97580.0,97579.0,0.00560337]
["bitfinex","BTCUSD",1733837305200,0.10549684,97580.0,97579.0,0.00560337]
["bitfinex","BTCUSD",1733837305425,0.10549684,97580.0,97575.0,0.05937474]
["bitfinex","BTCUSD",1733837305426,0.409924,97579.0,97575.0,0.05937474]
["bitfinex","BTCUSD",1733837305625,0.10532524,97578.0,97575.0,0.05937474]
["bitfinex","BTCUSD",1733837305785,0.204966,97577.0,97575.0,0.05937474]
["bitfinex","BTCUSD",1733837305987,0.10532524,97576.0,97574.0,0.05937474]
["bitfinex","BTCUSD",1733837306185,0.10532524,97576.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837306186,0.20497,97575.0,97573.0,0.05937474]
["bitfinex","BTCUSD",1733837306390,0.10532524,97574.0,97573.0,0.05937474]
["bitfinex","BTCUSD",1733837306808,0.409949,97573.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837307013,0.023,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837307231,0.56470324,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837308272,0.56470324,97571.0,97570.0,1.00208612]
["bitfinex","BTCUSD",1733837308473,0.58865594,97571.0,97570.0,1.00208612]
["bitfinex","BTCUSD",1733837308678,0.78522336,97571.0,97570.0,1.00208612]
["bitfinex","BTCUSD",1733837309105,0.78522336,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837309483,0.69375923,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837309605,0.67580653,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837309813,0.46630324,97571.0,97570.0,1.00008612]
["bitfinex","BTCUSD",1733837310025,0.10532524,97571.0,97570.0,1.05946086]
["bitfinex","BTCUSD",1733837310227,0.11432524,97571.0,97570.0,1.05946086]
["bitfinex","BTCUSD",1733837310633,0.11032524,97571.0,97570.0,1.05946086]
["bitfinex","BTCUSD",1733837310837,0.11932524,97571.0,97570.0,1.18550816]
["bitfinex","BTCUSD",1733837311242,0.10532524,97571.0,97570.0,1.18550816]
["bitfinex","BTCUSD",1733837311446,0.10632524,97571.0,97570.0,1.18550816]
["bitfinex","BTCUSD",1733837312098,0.10932524,97571.0,97570.0,1.18550816]
["bitfinex","BTCUSD",1733837312300,0.004,97571.0,97570.0,1.18550816]
["bitfinex","BTCUSD",1733837312475,0.004,97571.0,97570.0,1.26530816]
["bitfinex","BTCUSD",1733837312476,0.005,97571.0,97570.0,1.26530816]
["bitfinex","BTCUSD",1733837313729,0.001,97571.0,97570.0,1.26530816]
["bitfinex","BTCUSD",1733837314286,0.09197317,97578.0,97570.0,1.26530816]
["bitfinex","BTCUSD",1733837314504,0.19729841,97578.0,97571.0,0.20600278]
["bitfinex","BTCUSD",1733837314697,0.19729841,97578.0,97577.0,0.05937474]
["bitfinex","BTCUSD",1733837314838,0.10532524,97578.0,97577.0,0.05937474]
["bitfinex","BTCUSD",1733837315638,0.44605381,97578.0,97577.0,0.05937474]
["bitfinex","BTCUSD",1733837315870,0.34072857,97578.0,97577.0,0.18542204]
["bitfinex","BTCUSD",1733837316002,0.001,97578.0,97577.0,0.18542204]
["bitfinex","BTCUSD",1733837316203,0.0001716,97580.0,97579.0,0.05937474]
["bitfinex","BTCUSD",1733837316434,0.26080768,97580.0,97579.0,0.05937474]
["bitfinex","BTCUSD",1733837316639,0.03214735,97580.0,97579.0,0.05937474]
["bitfinex","BTCUSD",1733837316841,0.0001716,97580.0,97579.0,0.05937474]
["bitfinex","BTCUSD",1733837317047,0.09220375,97580.0,97579.0,0.18542204]
["bitfinex","BTCUSD",1733837317218,0.09220375,97580.0,97579.0,0.23252204]
["bitfinex","BTCUSD",1733837317604,0.03215691,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837317784,0.09220624,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837318144,0.26081744,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837318342,0.6005595,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837318723,0.09222244,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837319139,0.0001716,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837319342,0.26082136,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837319640,0.18528971,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837319841,0.18428971,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837320038,0.0001716,97580.0,97579.0,0.23674048]
["bitfinex","BTCUSD",1733837320267,0.0001716,97580.0,97579.0,0.62128383]
["bitfinex","BTCUSD",1733837320476,0.22866033,97594.0,97591.0,0.26522204]
["bitfinex","BTCUSD",1733837320477,0.09204951,97592.0,97591.0,0.26522204]
["bitfinex","BTCUSD",1733837320675,0.09204951,97592.0,97591.0,0.82620554]
["bitfinex","BTCUSD",1733837320901,0.09204951,97599.0,97598.0,0.63542204]
["bitfinex","BTCUSD",1733837321109,0.27439239,97605.0,97604.0,0.48542204]
["bitfinex","BTCUSD",1733837321272,0.27439239,97605.0,97602.0,0.15]
["bitfinex","BTCUSD",1733837321273,0.18411161,97609.0,97608.0,0.18542204]
["bitfinex","BTCUSD",1733837321494,0.13803132,97610.0,97609.0,0.39032104]
["bitfinex","BTCUSD",1733837321705,0.30869144,97623.0,97622.0,0.3309183]
["bitfinex","BTCUSD",1733837321902,0.35341735,97623.0,97622.0,0.39029304]
["bitfinex","BTCUSD",1733837322127,0.35341735,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837322334,0.53736508,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837322503,0.35358405,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837322928,0.50559042,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837323184,0.13812746,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837323387,0.0011667,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837323577,0.13912746,97623.0,97622.0,0.3944603]
["bitfinex","BTCUSD",1733837323802,0.0011667,97623.0,97622.0,0.5182603]
["bitfinex","BTCUSD",1733837327221,0.0011667,97623.0,97622.0,0.1895893]
["bitfinex","BTCUSD",1733837327222,0.10649194,97623.0,97622.0,0.1895893]
["bitfinex","BTCUSD",1733837328086,0.0011667,97623.0,97622.0,0.1895893]
["bitfinex","BTCUSD",1733837328274,0.0011667,97623.0,97622.0,0.19061363]
["bitfinex","BTCUSD",1733837328481,0.0011667,97623.0,97622.0,0.34061363]
["bitfinex","BTCUSD",1733837328683,0.0011667,97623.0,97622.0,0.4680893]
["bitfinex","BTCUSD",1733837329121,0.0011667,97623.0,97622.0,0.6180893]
["bitfinex","BTCUSD",1733837329318,0.0011667,97623.0,97622.0,0.87341454]
["bitfinex","BTCUSD",1733837329559,7e-07,97623.0,97622.0,0.87341454]
["bitfinex","BTCUSD",1733837329768,0.0001716,97630.0,97629.0,0.96877904]
["bitfinex","BTCUSD",1733837329942,0.00072746,97630.0,97629.0,0.96877904]
["bitfinex","BTCUSD",1733837330161,0.00072746,97630.0,97629.0,0.97293797]
["bitfinex","BTCUSD",1733837330565,0.00072746,97630.0,97629.0,1.07826321]
["bitfinex","BTCUSD",1733837330909,0.22997289,97659.0,97629.0,1.07826321]
["bitfinex","BTCUSD",1733837330910,0.09192002,97665.0,97664.0,0.05937474]
["bitfinex","BTCUSD",1733837331111,0.09192002,97665.0,97664.0,0.18542204]
["bitfinex","BTCUSD",1733837331314,0.09192002,97668.0,97666.0,0.05937474]
["bitfinex","BTCUSD",1733837331523,0.3194374,97667.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837331927,0.18359205,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1733837332118,0.00033829,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1733837332279,0.00033829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837332280,0.00033829,97670.0,97668.0,0.00513632]
["bitfinex","BTCUSD",1733837332483,0.29073936,97669.0,97668.0,0.00513632]
["bitfinex","BTCUSD",1733837332726,0.00033829,97670.0,97668.0,0.00411256]
["bitfinex","BTCUSD",1733837332900,0.00033829,97670.0,97668.0,0.00513631]
["bitfinex","BTCUSD",1733837333109,0.00033829,97670.0,97668.0,0.00102375]
["bitfinex","BTCUSD",1733837333283,0.00033829,97670.0,97669.0,0.00411137]
["bitfinex","BTCUSD",1733837333483,0.14072281,97670.0,97669.0,0.00411137]
["bitfinex","BTCUSD",1733837333780,0.00333829,97670.0,97669.0,0.00411137]
["bitfinex","BTCUSD",1733837333981,0.00333829,97670.0,97669.0,0.00102374]
["bitfinex","BTCUSD",1733837334206,0.14072281,97670.0,97669.0,0.00513511]
["bitfinex","BTCUSD",1733837334407,0.00333829,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733837334957,0.00333829,97670.0,97668.0,0.00102374]
["bitfinex","BTCUSD",1733837335385,0.00333829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837335561,0.00433829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837335905,0.00133829,97670.0,97667.0,0.00102375]
["bitfinex","BTCUSD",1733837336317,0.09154694,97669.0,97667.0,0.00102375]
["bitfinex","BTCUSD",1733837336521,0.09154694,97669.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837336522,0.09188523,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837336724,0.00433829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837336969,0.09588523,97670.0,97667.0,0.00102375]
["bitfinex","BTCUSD",1733837337171,0.09288523,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837337385,0.00033829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837337558,0.00033829,97670.0,97667.0,0.00102375]
["bitfinex","BTCUSD",1733837337995,0.00333829,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733837338202,0.00333829,97670.0,97666.0,0.08254925]
["bitfinex","BTCUSD",1733837338627,0.00333829,97670.0,97667.0,0.00102375]
["bitfinex","BTCUSD",1733837338833,0.00333829,97670.0,97668.0,0.00102375]
["bitfinex","BTCUSD",1733837338834,0.001,97669.0,97668.0,0.00102375]
["bitfinex","BTCUSD",1733837339064,0.001,97669.0,97666.0,0.28732825]
["bitfinex","BTCUSD",1733837339278,0.00033829,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733837339523,0.00033829,97670.0,97669.0,0.00102374]
["bitfinex","BTCUSD",1733837339725,0.00433829,97670.0,97669.0,0.00102374]
["bitfinex","BTCUSD",1733837339903,0.00433829,97670.0,97666.0,0.28732825]
["bitfinex","BTCUSD",1733837339904,0.00433829,97670.0,97667.0,0.00102377]
["bitfinex","BTCUSD",1733837340104,0.00033829,97670.0,97667.0,0.00102377]
["bitfinex","BTCUSD",1733837340305,0.204773,97669.0,97668.0,0.08254925]
["bitfinex","BTCUSD",1733837340506,0.204775,97668.0,97665.0,0.08254925]
["bitfinex","BTCUSD",1733837340831,0.204775,97668.0,97650.0,0.32560061]
["bitfinex","BTCUSD",1733837340832,0.10532524,97667.0,97661.0,0.08254925]
["bitfinex","BTCUSD",1733837341135,0.204784,97664.0,97661.0,0.08254925]
["bitfinex","BTCUSD",1733837341462,0.204787,97662.0,97661.0,0.08254925]
["bitfinex","BTCUSD",1733837341670,0.31011224,97662.0,97661.0,0.08254925]
["bitfinex","BTCUSD",1733837343577,0.31111224,97662.0,97660.0,0.08254925]
["bitfinex","BTCUSD",1733837343791,0.31111224,97662.0,97659.0,0.08254925]
["bitfinex","BTCUSD",1733837343792,0.204792,97660.0,97659.0,0.08254925]
["bitfinex","BTCUSD",1733837343990,0.31011724,97660.0,97659.0,0.08254925]
["bitfinex","BTCUSD",1733837344143,0.31011724,97660.0,97654.0,0.08254925]
["bitfinex","BTCUSD",1733837344367,0.204821,97646.0,97633.0,0.204847]
["bitfinex","BTCUSD",1733837344577,0.10532524,97645.0,97643.0,0.08254925]
["bitfinex","BTCUSD",1733837344786,0.10532524,97645.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733837344787,0.204827,97643.0,97631.0,0.08254925]
["bitfinex","BTCUSD",1733837344991,0.20485,97632.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837345216,0.10532524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837346800,0.11132524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837347025,0.10532524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837347439,0.10932524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837347650,0.10532524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837347902,0.10932524,97631.0,97630.0,0.08254925]
["bitfinex","BTCUSD",1733837348098,0.40971,97630.0,97625.0,0.08254925]
["bitfinex","BTCUSD",1733837348306,0.40971,97630.0,97614.0,0.00102426]
["bitfinex","BTCUSD",1733837348307,0.0801,97628.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837348511,0.409764,97617.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837348713,0.33321124,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837348996,0.41331124,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837349154,0.65043806,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837349367,0.67082523,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837350832,0.59269841,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837351038,0.58969841,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837351715,0.58369841,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837352349,0.59269841,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837352753,0.65114916,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837353015,0.76525245,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837353187,0.76525245,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837353188,0.77125245,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837353392,0.7723781,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837353650,0.7813781,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837353945,0.7813781,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837353946,0.7753781,97615.0,97614.0,0.00055586]
["bitfinex","BTCUSD",1733837354154,0.66627481,97615.0,97614.0,0.00155586]
["bitfinex","BTCUSD",1733837354766,0.66127481,97615.0,97614.0,8.6e-07]
["bitfinex","BTCUSD",1733837355009,0.81627481,97615.0,97614.0,8.6e-07]
["bitfinex","BTCUSD",1733837355729,0.81627481,97615.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837355730,0.227957,97581.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837355942,0.36872794,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837356143,0.33328224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837356358,0.48328224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837356963,0.48328224,97581.0,97580.0,0.0022525]
["bitfinex","BTCUSD",1733837357169,0.49332333,97581.0,97580.0,0.0032525]
["bitfinex","BTCUSD",1733837357483,0.59842662,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837357713,0.59842662,97581.0,97580.0,0.0012525]
["bitfinex","BTCUSD",1733837357952,0.60542662,97581.0,97580.0,0.0012525]
["bitfinex","BTCUSD",1733837358156,0.31728224,97581.0,97580.0,0.0012525]
["bitfinex","BTCUSD",1733837358352,0.31028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837358845,0.31928224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837359254,0.31028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837359457,0.31728224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837360067,0.32128224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837361333,0.31728224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837361464,0.32028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837362088,0.31728224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837362299,0.31028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837362497,0.31728224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837362907,0.11232524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837363308,0.10532524,97581.0,97580.0,0.00574245]
["bitfinex","BTCUSD",1733837363515,0.10832524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837363919,0.11232524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837364373,0.11432524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837364914,0.11232524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837365115,0.11532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837365320,0.10832524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837365514,0.11847076,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837365810,0.10832524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837366021,0.10832524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837366642,0.11232524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837366848,0.10832524,97581.0,97580.0,0.0882917]
["bitfinex","BTCUSD",1733837366976,0.10532524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837367184,0.10932524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837367394,0.10732524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837367697,0.10932524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837367923,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837368465,0.11032524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837368992,0.10932524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837370202,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837370402,0.10632524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837371064,0.10532524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837371498,0.10932524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837371701,0.10532524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837372461,0.10732524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837372688,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837372689,0.41224336,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837373910,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837374379,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837374691,0.10832524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837375110,0.11632524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837375317,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837375717,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837377184,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837377596,0.11232524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837377798,0.10832524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837378218,0.11032524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837378366,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837378800,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837378999,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837380424,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837384239,0.10532524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837384387,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837384871,0.10732524,97581.0,97580.0,0.00574245]
["bitfinex","BTCUSD",1733837385083,0.10732524,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837385284,0.10732524,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837385606,0.10732524,97581.0,97580.0,0.0882917]
["bitfinex","BTCUSD",1733837386414,0.31228224,97581.0,97580.0,0.0882917]
["bitfinex","BTCUSD",1733837386658,0.31028224,97581.0,97580.0,0.0882917]
["bitfinex","BTCUSD",1733837386865,0.31028224,97581.0,97580.0,0.08280175]
["bitfinex","BTCUSD",1733837387087,0.31028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837387380,0.31028224,97581.0,97580.0,0.0012525]
["bitfinex","BTCUSD",1733837387595,0.31228224,97581.0,97580.0,0.0012525]
["bitfinex","BTCUSD",1733837387940,0.31228224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837388156,0.31028224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837388557,0.37057404,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837388765,0.31228224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837390639,0.33528224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837390841,0.48528224,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837391267,0.51729009,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837391638,0.53574338,97581.0,97580.0,0.0002525]
["bitfinex","BTCUSD",1733837392043,0.94537712,97581.0,97580.0,5e-07]
["bitfinex","BTCUSD",1733837392243,0.354978,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837392439,0.48330324,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837392727,0.48330324,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837392921,0.51530372,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837393132,0.59401136,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837393336,0.56201088,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837393675,0.48330324,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837394240,0.49630324,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837395066,0.49630324,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837395405,0.50659862,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837396574,0.57404937,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837397088,0.67915266,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837397296,0.71113242,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837397500,0.61170191,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837398064,0.67915266,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837398277,0.61170191,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837398479,0.67915266,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837398675,0.67915266,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837399218,0.67915266,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837399542,0.61170191,97571.0,97570.0,1.00559242]
["bitfinex","BTCUSD",1733837399943,0.48359862,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837400974,0.57552861,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837401179,0.59852861,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837401383,0.64058447,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837401575,0.50259862,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837401778,1.02628168,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837402155,1.12238497,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837402395,0.83376151,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837402599,0.87472108,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837403407,0.87072108,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837403604,0.89889107,97571.0,97570.0,1.0000858]
["bitfinex","BTCUSD",1733837403821,0.45348813,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837404095,0.62626719,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837404461,0.255401,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837404683,0.7763446,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837404821,0.63826884,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405013,0.63526884,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405244,0.10532524,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405464,0.10832524,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405779,0.003,97571.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405927,0.204964,97579.0,97570.0,1.08263505]
["bitfinex","BTCUSD",1733837405928,0.09203898,97578.0,97577.0,0.08254925]
["bitfinex","BTCUSD",1733837406127,0.00016658,97581.0,97580.0,0.21494925]
["bitfinex","BTCUSD",1733837406301,0.00016658,97581.0,97580.0,0.66494925]
["bitfinex","BTCUSD",1733837406500,0.00016658,97581.0,97580.0,0.66968506]
["bitfinex","BTCUSD",1733837406703,0.09203898,97585.0,97584.0,0.16514925]
["bitfinex","BTCUSD",1733837406905,0.27528026,97601.0,97584.0,0.16514925]
["bitfinex","BTCUSD",1733837406906,0.27612083,97591.0,97590.0,0.38254925]
["bitfinex","BTCUSD",1733837407101,0.23012956,97600.0,97590.0,0.38254925]
["bitfinex","BTCUSD",1733837407102,0.18410364,97611.0,97609.0,0.08254925]
["bitfinex","BTCUSD",1733837407334,0.23012956,97614.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733837407335,0.18410364,97614.0,97612.0,0.08254925]
["bitfinex","BTCUSD",1733837407482,0.18410364,97614.0,97613.0,0.08254925]
["bitfinex","BTCUSD",1733837407682,0.50064651,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837407887,0.31654286,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837408277,0.4218681,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837408514,0.31654286,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837408725,0.00016676,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837408938,0.00016676,97615.0,97614.0,0.13337354]
["bitfinex","BTCUSD",1733837409147,0.33777194,97615.0,97614.0,0.13337354]
["bitfinex","BTCUSD",1733837409402,0.00016676,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837409674,0.41106693,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837409911,0.62696605,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837410150,0.59503775,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837410404,0.48967302,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837410641,0.00016676,97615.0,97614.0,0.08254925]
["bitfinex","BTCUSD",1733837410900,0.00016676,97615.0,97614.0,0.08757357]
["bitfinex","BTCUSD",1733837411288,0.00016676,97615.0,97561.0,0.0911007]
["bitfinex","BTCUSD",1733837411289,0.00016676,97615.0,97605.0,0.00226657]
["bitfinex","BTCUSD",1733837411432,0.00016676,97615.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733837411640,0.00016676,97615.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733837412192,0.00016676,97615.0,97614.0,0.002]
["bitfinex","BTCUSD",1733837412573,0.00016676,97615.0,97614.0,0.00102429]
["bitfinex","BTCUSD",1733837413186,0.00016676,97615.0,97614.0,0.00402429]
["bitfinex","BTCUSD",1733837414004,0.0001716,97620.0,97619.0,0.00226657]
["bitfinex","BTCUSD",1733837414176,0.0001716,97620.0,97619.0,0.25861591]
["bitfinex","BTCUSD",1733837414378,0.22990114,97648.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733837414379,0.18391943,97648.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733837414743,0.18391943,97651.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733837414958,0.18391943,97652.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733837415370,0.30612316,97640.0,97639.0,0.280336]
["bitfinex","BTCUSD",1733837415581,0.0001716,97640.0,97639.0,0.280336]
["bitfinex","BTCUSD",1733837415792,0.0001716,97640.0,97639.0,0.47970257]
["bitfinex","BTCUSD",1733837416001,0.0001716,97640.0,97639.0,0.61526015]
["bitfinex","BTCUSD",1733837416206,0.0021716,97640.0,97639.0,0.58902781]
["bitfinex","BTCUSD",1733837416588,0.0021716,97640.0,97639.0,0.58502781]
["bitfinex","BTCUSD",1733837416795,0.0011716,97640.0,97639.0,0.61526015]
["bitfinex","BTCUSD",1733837417016,0.0011716,97640.0,97639.0,0.58502781]
["bitfinex","BTCUSD",1733837417159,0.0011716,97640.0,97639.0,0.61526015]
["bitfinex","BTCUSD",1733837417372,0.09294412,97640.0,97639.0,0.58502781]
["bitfinex","BTCUSD",1733837417572,0.09177252,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733837417837,0.09177252,97660.0,97658.0,0.354796]
["bitfinex","BTCUSD",1733837418057,0.27588137,97671.0,97661.0,0.15]
["bitfinex","BTCUSD",1733837418258,0.18349759,97673.0,97669.0,0.354773]
["bitfinex","BTCUSD",1733837418468,0.13752473,97674.0,97669.0,0.401873]
["bitfinex","BTCUSD",1733837418670,0.42588137,97697.0,97669.0,0.4073782]
["bitfinex","BTCUSD",1733837418671,0.09167455,97671.0,97669.0,0.4073782]
["bitfinex","BTCUSD",1733837418876,0.18366939,97680.0,97669.0,0.0055052]
["bitfinex","BTCUSD",1733837418877,0.0007277,97670.0,97669.0,0.0055052]
["bitfinex","BTCUSD",1733837419297,0.0007277,97670.0,97658.0,0.001]
["bitfinex","BTCUSD",1733837419298,0.0007277,97670.0,97658.0,0.205796]
["bitfinex","BTCUSD",1733837419518,0.09164496,97663.0,97658.0,0.001]
["bitfinex","BTCUSD",1733837419715,0.09164496,97659.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733837419942,0.0007277,97670.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733837419943,0.09164496,97662.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837420139,0.09164496,97665.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733837420323,0.09164496,97665.0,97660.0,0.20479]
["bitfinex","BTCUSD",1733837420839,0.0916203,97666.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837420991,0.14315815,97670.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837420992,0.22905075,97660.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837421189,0.27503102,97658.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837421391,0.09163318,97661.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837421792,0.001,97663.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837421793,0.30681545,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837421998,0.09161153,97663.0,97659.0,0.409588]
["bitfinex","BTCUSD",1733837422204,0.09161153,97663.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733837422398,0.09161153,97665.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837422723,0.18395077,97670.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837422724,0.27503102,97662.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837422925,0.03177347,97661.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837423247,0.03177347,97661.0,97657.0,0.206798]
["bitfinex","BTCUSD",1733837423248,0.03177347,97661.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837423452,0.03177347,97661.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837423620,0.09159925,97664.0,97661.0,0.20979]
["bitfinex","BTCUSD",1733837423825,0.09159925,97664.0,97661.0,0.005]
["bitfinex","BTCUSD",1733837424587,0.09159925,97662.0,97661.0,0.005]
["bitfinex","BTCUSD",1733837424985,0.09159925,97662.0,97644.0,0.21510341]
["bitfinex","BTCUSD",1733837424986,0.20479,97661.0,97644.0,0.21510341]
["bitfinex","BTCUSD",1733837425191,0.09158019,97659.0,97644.0,0.41992841]
["bitfinex","BTCUSD",1733837425403,0.09158019,97660.0,97646.0,0.204821]
["bitfinex","BTCUSD",1733837425607,0.10532524,97659.0,97645.0,0.00554514]
["bitfinex","BTCUSD",1733837425821,0.204812,97651.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733837426020,0.204819,97647.0,97635.0,0.00695224]
["bitfinex","BTCUSD",1733837426427,0.204819,97647.0,97636.0,0.00102405]
["bitfinex","BTCUSD",1733837426638,0.31013724,97651.0,97644.0,0.001]
["bitfinex","BTCUSD",1733837426841,0.31013724,97651.0,97634.0,0.204845]
["bitfinex","BTCUSD",1733837426842,0.10532524,97650.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733837427048,0.09158019,97654.0,97650.0,0.204812]
["bitfinex","BTCUSD",1733837427249,0.09158019,97656.0,97651.0,0.00553515]
["bitfinex","BTCUSD",1733837427453,0.204801,97656.0,97641.0,0.20585495]
["bitfinex","BTCUSD",1733837427653,0.09158019,97659.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733837427850,0.10532524,97659.0,97649.0,0.204814]
["bitfinex","BTCUSD",1733837428164,0.22895049,97651.0,97650.0,0.00656076]
["bitfinex","BTCUSD",1733837428363,0.26071449,97651.0,97650.0,0.00553682]
["bitfinex","BTCUSD",1733837428573,0.09153051,97662.0,97650.0,0.2345608]
["bitfinex","BTCUSD",1733837428778,0.09225821,97670.0,97664.0,0.15]
["bitfinex","BTCUSD",1733837429140,0.0007277,97670.0,97669.0,0.15]
["bitfinex","BTCUSD",1733837429345,0.03249812,97670.0,97669.0,0.1510237]
["bitfinex","BTCUSD",1733837429555,0.03249812,97670.0,97669.0,0.0065289]
["bitfinex","BTCUSD",1733837429756,0.0007277,97670.0,97669.0,0.0055052]
["bitfinex","BTCUSD",1733837429960,0.0007277,97670.0,97658.0,0.21528386]
["bitfinex","BTCUSD",1733837430172,0.0007277,97670.0,97641.0,0.00226657]
["bitfinex","BTCUSD",1733837430173,0.09151973,97669.0,97641.0,0.00226657]
["bitfinex","BTCUSD",1733837430377,0.204801,97656.0,97645.0,0.01018707]
["bitfinex","BTCUSD",1733837430590,0.204801,97656.0,97635.0,0.078]
["bitfinex","BTCUSD",1733837430591,0.13727959,97648.0,97635.0,0.078]
["bitfinex","BTCUSD",1733837430800,0.204796,97658.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733837431012,0.14773343,97660.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733837431013,0.14773343,97655.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733837431220,0.14773343,97655.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733837431221,0.204819,97647.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733837431426,0.29634678,97640.0,97632.0,0.00102399]
["bitfinex","BTCUSD",1733837431633,0.204814,97650.0,97632.0,0.00102399]
["bitfinex","BTCUSD",1733837431634,0.23924521,97654.0,97632.0,0.00102399]
["bitfinex","BTCUSD",1733837431841,0.09151178,97656.0,97640.0,0.18119503]
["bitfinex","BTCUSD",1733837432047,0.09151178,97662.0,97641.0,0.00102392]
["bitfinex","BTCUSD",1733837432258,0.09151178,97664.0,97642.0,0.00102387]
["bitfinex","BTCUSD",1733837432463,0.09151178,97664.0,97640.0,0.18119503]
["bitfinex","BTCUSD",1733837432464,0.09151178,97648.0,97647.0,0.204818]
["bitfinex","BTCUSD",1733837432669,0.03178861,97648.0,97647.0,0.354818]
["bitfinex","BTCUSD",1733837432879,0.03178861,97649.0,97648.0,0.15]
["bitfinex","BTCUSD",1733837433088,0.0005561,97664.0,97648.0,0.15102394]
["bitfinex","BTCUSD",1733837433292,0.0005561,97664.0,97660.0,0.20479]
["bitfinex","BTCUSD",1733837433495,0.26054654,97663.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733837433936,0.22875104,97663.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733837434149,0.0005561,97664.0,97663.0,0.15]
["bitfinex","BTCUSD",1733837434340,0.0005561,97664.0,97663.0,0.1510237]
["bitfinex","BTCUSD",1733837434552,0.1377723,97664.0,97663.0,0.1510237]
["bitfinex","BTCUSD",1733837434754,0.0005561,97664.0,97663.0,0.1510237]
["bitfinex","BTCUSD",1733837435395,0.0005561,97664.0,97663.0,0.25861551]
["bitfinex","BTCUSD",1733837435604,0.0005561,97664.0,97663.0,0.25759181]
["bitfinex","BTCUSD",1733837436200,0.0005561,97664.0,97663.0,0.26730339]
["bitfinex","BTCUSD",1733837436375,0.0015561,97664.0,97663.0,0.29230339]
["bitfinex","BTCUSD",1733837436583,0.0015561,97664.0,97663.0,0.30279602]
["bitfinex","BTCUSD",1733837436787,0.0005561,97664.0,97663.0,0.37879602]
["bitfinex","BTCUSD",1733837437165,0.0015561,97664.0,97663.0,0.38079602]
["bitfinex","BTCUSD",1733837437561,0.0005561,97664.0,97663.0,0.37879602]
["bitfinex","BTCUSD",1733837437764,0.0005561,97664.0,97663.0,0.37379602]
["bitfinex","BTCUSD",1733837437991,0.0001716,97670.0,97669.0,0.20703957]
["bitfinex","BTCUSD",1733837438198,0.00033829,97670.0,97669.0,0.46236481]
["bitfinex","BTCUSD",1733837438369,0.00033829,97670.0,97669.0,0.46707639]
["bitfinex","BTCUSD",1733837438808,0.00033829,97670.0,97669.0,0.49007639]
["bitfinex","BTCUSD",1733837440119,0.00019467,97670.0,97669.0,0.49007639]
["bitfinex","BTCUSD",1733837440520,0.00019467,97670.0,97669.0,0.49650447]
["bitfinex","BTCUSD",1733837440696,0.00019467,97670.0,97669.0,0.47350447]
["bitfinex","BTCUSD",1733837441043,0.00119467,97670.0,97669.0,0.47550447]
["bitfinex","BTCUSD",1733837441450,0.00119467,97670.0,97669.0,0.50350447]
["bitfinex","BTCUSD",1733837441653,0.00119467,97670.0,97669.0,1.16337847]
["bitfinex","BTCUSD",1733837441867,0.00119467,97670.0,97669.0,0.82275647]
["bitfinex","BTCUSD",1733837442069,0.0001718,97700.0,97679.0,0.38001857]
["bitfinex","BTCUSD",1733837442310,0.0001718,97700.0,97679.0,2.43666367]
["bitfinex","BTCUSD",1733837442549,0.0001718,97700.0,97679.0,1.32503967]
["bitfinex","BTCUSD",1733837443085,0.0001718,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733837443301,0.0001718,97700.0,97699.0,0.62156751]
["bitfinex","BTCUSD",1733837443586,0.0001718,97700.0,97699.0,0.62628673]
["bitfinex","BTCUSD",1733837443847,0.0001718,97700.0,97699.0,0.63644227]
["bitfinex","BTCUSD",1733837444383,0.0003384,97700.0,97699.0,0.63644227]
["bitfinex","BTCUSD",1733837444632,0.0001718,97720.0,97709.0,0.35695557]
["bitfinex","BTCUSD",1733837444876,0.0001718,97720.0,97709.0,0.47107838]
["bitfinex","BTCUSD",1733837445121,0.0001718,97720.0,97709.0,0.46635916]
["bitfinex","BTCUSD",1733837445398,0.0001718,97720.0,97709.0,0.36103392]
["bitfinex","BTCUSD",1733837445698,0.0001718,97720.0,97709.0,0.00634492]
["bitfinex","BTCUSD",1733837446216,0.0001718,97720.0,97709.0,0.007]
["bitfinex","BTCUSD",1733837446217,0.001172,97710.0,97709.0,0.007]
["bitfinex","BTCUSD",1733837446453,0.001172,97710.0,97709.0,0.01936814]
["bitfinex","BTCUSD",1733837446721,0.000172,97710.0,97709.0,0.01236814]
["bitfinex","BTCUSD",1733837447241,0.000172,97710.0,97709.0,0.01336814]
["bitfinex","BTCUSD",1733837447491,0.000172,97710.0,97709.0,0.01234492]
["bitfinex","BTCUSD",1733837448223,0.000172,97710.0,97709.0,0.00836815]
["bitfinex","BTCUSD",1733837448695,0.000172,97710.0,97709.0,0.01036815]
["bitfinex","BTCUSD",1733837448938,0.000172,97710.0,97709.0,0.00936815]
["bitfinex","BTCUSD",1733837449181,0.000172,97710.0,97709.0,0.01136815]
["bitfinex","BTCUSD",1733837449693,0.000172,97710.0,97709.0,0.00936815]
["bitfinex","BTCUSD",1733837450183,0.000172,97710.0,97709.0,0.00836815]
["bitfinex","BTCUSD",1733837450422,0.000172,97710.0,97709.0,0.00634492]
["bitfinex","BTCUSD",1733837450668,0.000172,97710.0,97709.0,0.004]
["bitfinex","BTCUSD",1733837450919,0.000172,97710.0,97709.0,0.01034492]
["bitfinex","BTCUSD",1733837451394,0.000172,97710.0,97709.0,0.01136817]
["bitfinex","BTCUSD",1733837451601,0.000172,97710.0,97709.0,0.01436817]
["bitfinex","BTCUSD",1733837452015,0.000172,97710.0,97709.0,0.01034492]
["bitfinex","BTCUSD",1733837452226,0.079272,97710.0,97709.0,0.01034492]
["bitfinex","BTCUSD",1733837452427,0.000172,97710.0,97709.0,0.006]
["bitfinex","BTCUSD",1733837452623,0.000172,97710.0,97709.0,0.01336818]
["bitfinex","BTCUSD",1733837452829,0.000172,97710.0,97709.0,0.00834492]
["bitfinex","BTCUSD",1733837453031,0.000172,97710.0,97709.0,0.00634492]
["bitfinex","BTCUSD",1733837453231,0.002172,97710.0,97705.0,0.409394]
["bitfinex","BTCUSD",1733837453430,0.002172,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733837453712,0.002172,97710.0,97709.0,0.00734492]
["bitfinex","BTCUSD",1733837454130,0.002172,97710.0,97709.0,0.00634492]
["bitfinex","BTCUSD",1733837454610,0.008,97710.0,97709.0,0.00202327]
["bitfinex","BTCUSD",1733837454815,0.008,97710.0,97709.0,0.00836819]
["bitfinex","BTCUSD",1733837455023,0.008,97710.0,97709.0,0.00202327]
["bitfinex","BTCUSD",1733837455225,0.01,97710.0,97709.0,0.00836819]
["bitfinex","BTCUSD",1733837455430,0.01,97710.0,97709.0,0.00202327]
["bitfinex","BTCUSD",1733837455564,0.01,97710.0,97709.0,0.00836819]
["bitfinex","BTCUSD",1733837455770,0.01,97710.0,97709.0,0.00102327]
["bitfinex","BTCUSD",1733837455771,0.002,97710.0,97709.0,0.00102327]
["bitfinex","BTCUSD",1733837456014,0.002,97710.0,97709.0,0.00736819]
["bitfinex","BTCUSD",1733837456184,0.0001718,97720.0,97709.0,0.11369343]
["bitfinex","BTCUSD",1733837456385,0.0001718,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837456954,0.0001718,97720.0,97719.0,0.21099214]
["bitfinex","BTCUSD",1733837457623,0.0001718,97720.0,97719.0,0.21299214]
["bitfinex","BTCUSD",1733837458235,0.0001718,97720.0,97719.0,0.00832414]
["bitfinex","BTCUSD",1733837458755,0.2048378,97720.0,97719.0,0.00832414]
["bitfinex","BTCUSD",1733837459000,0.3548378,97720.0,97719.0,0.002]
["bitfinex","BTCUSD",1733837459199,0.3548378,97720.0,97719.0,0.005]
["bitfinex","BTCUSD",1733837459402,0.3548378,97720.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837459604,0.3548378,97720.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733837459828,0.3548378,97720.0,97706.0,0.00102328]
["bitfinex","BTCUSD",1733837460054,0.5595038,97720.0,97706.0,0.00102328]
["bitfinex","BTCUSD",1733837460385,0.5595038,97720.0,97707.0,0.00634907]
["bitfinex","BTCUSD",1733837460386,0.0766,97717.0,97707.0,0.00634907]
["bitfinex","BTCUSD",1733837460596,0.354686,97711.0,97707.0,0.00634907]
["bitfinex","BTCUSD",1733837460798,0.15,97709.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837460952,0.15,97706.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837461156,0.10532524,97716.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837461361,0.0766,97717.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837461362,0.0766,97717.0,97700.0,0.18230406]
["bitfinex","BTCUSD",1733837461560,0.0001718,97720.0,97700.0,0.18230406]
["bitfinex","BTCUSD",1733837461561,0.0001718,97720.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733837461763,0.0001718,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837461939,0.0001718,97720.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733837462141,0.0001718,97720.0,97710.0,0.18119503]
["bitfinex","BTCUSD",1733837462142,0.0001718,97720.0,97719.0,0.00632414]
["bitfinex","BTCUSD",1733837462488,0.0001718,97720.0,97719.0,0.0010232]
["bitfinex","BTCUSD",1733837462782,0.0001718,97720.0,97719.0,0.00734734]
["bitfinex","BTCUSD",1733837463021,0.0041718,97720.0,97719.0,0.00734734]
["bitfinex","BTCUSD",1733837463300,0.1501718,97720.0,97719.0,0.00734734]
["bitfinex","BTCUSD",1733837463573,0.40323047,97720.0,97719.0,0.00732414]
["bitfinex","BTCUSD",1733837463779,0.40323047,97720.0,97719.0,0.002]
["bitfinex","BTCUSD",1733837463989,0.47983047,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733837464412,0.48083047,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733837464785,0.48083047,97720.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837464786,0.15,97701.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837465012,0.68436467,97701.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837467369,0.69136467,97701.0,97700.0,0.0010857]
["bitfinex","BTCUSD",1733837468305,0.68636467,97701.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837468722,0.68436467,97701.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837469123,0.68636467,97701.0,97700.0,8.57e-05]
["bitfinex","BTCUSD",1733837469337,0.68636467,97701.0,97658.0,0.00226657]
["bitfinex","BTCUSD",1733837469338,0.14773343,97676.0,97642.0,0.0828]
["bitfinex","BTCUSD",1733837469503,0.14773343,97660.0,97643.0,0.00473597]
["bitfinex","BTCUSD",1733837469664,0.204817,97648.0,97643.0,0.00473597]
["bitfinex","BTCUSD",1733837469868,0.15,97657.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837469869,0.204826,97644.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837470172,0.14773343,97653.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837470376,0.14773343,97653.0,97641.0,0.001024]
["bitfinex","BTCUSD",1733837470589,0.15,97641.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837470791,0.40305867,97641.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837470999,0.15,97641.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837471170,0.15,97649.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837471374,0.0766,97652.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837471375,0.15,97648.0,97641.0,0.00102402]
["bitfinex","BTCUSD",1733837471602,0.0766,97652.0,97640.0,0.0006419]
["bitfinex","BTCUSD",1733837471603,0.0766,97652.0,97643.0,0.006]
["bitfinex","BTCUSD",1733837471832,0.0766,97652.0,97642.0,0.00202403]
["bitfinex","BTCUSD",1733837471833,0.0766,97652.0,97644.0,0.00102396]
["bitfinex","BTCUSD",1733837472046,0.0766,97652.0,97644.0,0.00648009]
["bitfinex","BTCUSD",1733837472047,0.204813,97650.0,97644.0,0.00648009]
["bitfinex","BTCUSD",1733837472309,0.204813,97650.0,97643.0,0.00102401]
["bitfinex","BTCUSD",1733837472515,0.204813,97650.0,97644.0,0.00102402]
["bitfinex","BTCUSD",1733837472943,0.204801,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733837472944,0.15,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733837473146,0.204784,97664.0,97640.0,0.0016419]
["bitfinex","BTCUSD",1733837473147,0.15,97654.0,97646.0,0.00102393]
["bitfinex","BTCUSD",1733837473354,0.15,97653.0,97647.0,0.00102396]
["bitfinex","BTCUSD",1733837473545,0.35252743,97660.0,97647.0,0.00102396]
["bitfinex","BTCUSD",1733837473546,0.15,97652.0,97647.0,0.00102396]
["bitfinex","BTCUSD",1733837473771,0.35252743,97660.0,97642.0,0.204828]
["bitfinex","BTCUSD",1733837473772,0.15,97653.0,97642.0,0.204828]
["bitfinex","BTCUSD",1733837473974,0.14773343,97667.0,97641.0,0.00102397]
["bitfinex","BTCUSD",1733837473975,0.15,97657.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733837474209,0.0782,97680.0,97655.0,0.354802]
["bitfinex","BTCUSD",1733837474210,0.003,97656.0,97655.0,0.354802]
["bitfinex","BTCUSD",1733837474413,0.22512435,97686.0,97656.0,0.15]
["bitfinex","BTCUSD",1733837474414,0.02038635,97686.0,97656.0,0.15]
["bitfinex","BTCUSD",1733837474598,0.15,97680.0,97670.0,0.20477]
["bitfinex","BTCUSD",1733837474818,0.15,97680.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733837474997,0.15,97680.0,97673.0,0.00102368]
["bitfinex","BTCUSD",1733837475425,0.15,97679.0,97673.0,0.00102368]
["bitfinex","BTCUSD",1733837475931,0.15,97681.0,97673.0,0.00102368]
["bitfinex","BTCUSD",1733837476127,0.15,97679.0,97673.0,0.00102368]
["bitfinex","BTCUSD",1733837476334,0.15,97680.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837476540,0.15,97680.0,97675.0,0.00102369]
["bitfinex","BTCUSD",1733837476746,0.152,97680.0,97675.0,0.00102369]
["bitfinex","BTCUSD",1733837476959,0.152,97680.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733837477169,0.158,97680.0,97673.0,0.0001666]
["bitfinex","BTCUSD",1733837477375,0.158,97680.0,97673.0,0.00119029]
["bitfinex","BTCUSD",1733837477525,0.002,97680.0,97673.0,0.00119029]
["bitfinex","BTCUSD",1733837477740,0.154,97680.0,97674.0,0.204761]
["bitfinex","BTCUSD",1733837477939,0.154,97680.0,97675.0,0.00102367]
["bitfinex","BTCUSD",1733837478160,0.15,97680.0,97675.0,0.00102367]
["bitfinex","BTCUSD",1733837478560,0.152,97680.0,97675.0,0.00102367]
["bitfinex","BTCUSD",1733837478760,0.152,97680.0,97673.0,0.0001666]
["bitfinex","BTCUSD",1733837479388,0.152,97680.0,97675.0,0.001]
["bitfinex","BTCUSD",1733837479621,0.15,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1733837479824,0.15,97676.0,97673.0,0.0001666]
["bitfinex","BTCUSD",1733837480130,0.15,97677.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837480329,0.002,97680.0,97675.0,0.0064156]
["bitfinex","BTCUSD",1733837480551,0.002,97680.0,97676.0,0.00102367]
["bitfinex","BTCUSD",1733837480910,0.14773343,97687.0,97676.0,0.00102367]
["bitfinex","BTCUSD",1733837480911,0.15,97684.0,97676.0,0.00102367]
["bitfinex","BTCUSD",1733837481118,0.14773343,97687.0,97676.0,0.00102367]
["bitfinex","BTCUSD",1733837481119,0.15,97683.0,97676.0,0.00102367]
["bitfinex","BTCUSD",1733837481548,0.15,97683.0,97673.0,0.0011666]
["bitfinex","BTCUSD",1733837481549,0.002,97680.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1733837481905,0.002,97680.0,97678.0,0.00640936]
["bitfinex","BTCUSD",1733837482106,0.15,97685.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1733837482466,0.15,97683.0,97677.0,0.20577867]
["bitfinex","BTCUSD",1733837482605,0.15,97683.0,97678.0,0.00640936]
["bitfinex","BTCUSD",1733837482806,0.153,97684.0,97678.0,0.00640936]
["bitfinex","BTCUSD",1733837483011,0.153,97684.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1733837483210,0.003,97684.0,97679.0,0.00640728]
["bitfinex","BTCUSD",1733837483452,0.003,97684.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733837483642,0.14773343,97699.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733837483848,0.15,97714.0,97689.0,0.1822185]
["bitfinex","BTCUSD",1733837484010,0.15,97723.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733837484207,0.15,97723.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837484437,0.14773343,97735.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837484680,0.14773343,97735.0,97719.0,0.21099214]
["bitfinex","BTCUSD",1733837484681,0.15,97723.0,97719.0,0.21099214]
["bitfinex","BTCUSD",1733837485462,0.14773343,97735.0,97719.0,0.00632414]
["bitfinex","BTCUSD",1733837485463,0.1501718,97720.0,97719.0,0.00632414]
["bitfinex","BTCUSD",1733837485669,0.0001718,97720.0,97719.0,0.00734736]
["bitfinex","BTCUSD",1733837485875,0.0001718,97720.0,97719.0,0.00102322]
["bitfinex","BTCUSD",1733837486080,0.0001718,97720.0,97719.0,0.00734736]
["bitfinex","BTCUSD",1733837486773,0.1501718,97720.0,97719.0,0.00734736]
["bitfinex","BTCUSD",1733837487175,0.1501718,97720.0,97719.0,0.00832414]
["bitfinex","BTCUSD",1733837487602,0.1501718,97720.0,97719.0,0.206668]
["bitfinex","BTCUSD",1733837487806,0.0001718,97720.0,97719.0,0.01132414]
["bitfinex","BTCUSD",1733837488153,0.0001718,97720.0,97719.0,0.00934726]
["bitfinex","BTCUSD",1733837488529,0.0001718,97720.0,97719.0,0.00734726]
["bitfinex","BTCUSD",1733837488969,0.0011718,97720.0,97719.0,0.00834726]
["bitfinex","BTCUSD",1733837489317,0.0001718,97720.0,97719.0,0.00834726]
["bitfinex","BTCUSD",1733837489498,0.0001718,97720.0,97719.0,0.00734726]
["bitfinex","BTCUSD",1733837489692,0.0001718,97720.0,97719.0,0.01034726]
["bitfinex","BTCUSD",1733837489897,0.0001718,97720.0,97719.0,0.01234726]
["bitfinex","BTCUSD",1733837490097,0.0001718,97720.0,97719.0,0.02273652]
["bitfinex","BTCUSD",1733837491743,0.0001718,97720.0,97719.0,0.01234726]
["bitfinex","BTCUSD",1733837491945,0.0001718,97720.0,97719.0,0.01132414]
["bitfinex","BTCUSD",1733837492148,0.0001718,97720.0,97719.0,0.005]
["bitfinex","BTCUSD",1733837492552,0.0001718,97720.0,97719.0,0.01132414]
["bitfinex","BTCUSD",1733837492977,0.0001718,97720.0,97719.0,0.00932414]
["bitfinex","BTCUSD",1733837493179,0.0001718,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733837493379,0.0001718,97720.0,97719.0,0.0083473]
["bitfinex","BTCUSD",1733837493578,0.0001718,97720.0,97719.0,0.00202316]
["bitfinex","BTCUSD",1733837493778,0.0001718,97720.0,97719.0,0.0083473]
["bitfinex","BTCUSD",1733837493951,0.0001718,97720.0,97719.0,0.00202316]
["bitfinex","BTCUSD",1733837494176,0.0001718,97720.0,97719.0,0.0083473]
["bitfinex","BTCUSD",1733837494385,0.0001718,97720.0,97719.0,0.00202316]
["bitfinex","BTCUSD",1733837494583,0.0011718,97720.0,97719.0,0.0083473]
["bitfinex","BTCUSD",1733837494829,0.0011718,97720.0,97719.0,0.00102316]
["bitfinex","BTCUSD",1733837495119,0.0011718,97720.0,97719.0,0.0073473]
["bitfinex","BTCUSD",1733837495330,0.0011718,97720.0,97719.0,0.00202316]
["bitfinex","BTCUSD",1733837495489,0.0011718,97720.0,97719.0,0.0083473]
["bitfinex","BTCUSD",1733837495689,0.00176032,97730.0,97720.0,0.409332]
["bitfinex","BTCUSD",1733837495895,0.00192689,97730.0,97721.0,0.00102314]
["bitfinex","BTCUSD",1733837496098,0.00192689,97730.0,97722.0,0.00102314]
["bitfinex","BTCUSD",1733837496461,0.00192689,97730.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837496462,0.15,97724.0,97723.0,0.00631582]
["bitfinex","BTCUSD",1733837496936,0.00192689,97730.0,97719.0,0.00402322]
["bitfinex","BTCUSD",1733837496937,0.15,97723.0,97719.0,0.00402322]
["bitfinex","BTCUSD",1733837497133,0.15,97723.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837497310,0.15,97722.0,97720.0,0.00632206]
["bitfinex","BTCUSD",1733837498155,0.15,97722.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837498379,0.354662,97722.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837498566,0.354662,97722.0,97720.0,0.00632206]
["bitfinex","BTCUSD",1733837498775,0.354662,97722.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837499140,0.15,97722.0,97720.0,0.001]
["bitfinex","BTCUSD",1733837499606,0.354662,97722.0,97720.0,0.001]
["bitfinex","BTCUSD",1733837499821,0.15,97722.0,97719.0,0.003]
["bitfinex","BTCUSD",1733837500029,0.15,97722.0,97720.0,0.00102325]
["bitfinex","BTCUSD",1733837500179,0.15,97722.0,97720.0,0.00734531]
["bitfinex","BTCUSD",1733837500382,0.15,97722.0,97710.0,0.19153198]
["bitfinex","BTCUSD",1733837500383,0.204664,97721.0,97717.0,0.00102321]
["bitfinex","BTCUSD",1733837500584,0.204664,97721.0,97683.0,0.0484]
["bitfinex","BTCUSD",1733837500585,0.15,97704.0,97681.0,0.00226657]
["bitfinex","BTCUSD",1733837500796,0.15,97701.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733837501168,0.204708,97700.0,97689.0,0.00102346]
["bitfinex","BTCUSD",1733837501603,0.204708,97700.0,97680.0,0.01050922]
["bitfinex","BTCUSD",1733837501604,0.15,97683.0,97680.0,0.01050922]
["bitfinex","BTCUSD",1733837501802,0.15,97683.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733837501979,0.15,97683.0,97677.0,0.00102363]
["bitfinex","BTCUSD",1733837502177,0.15,97683.0,97670.0,0.01003121]
["bitfinex","BTCUSD",1733837502375,0.15,97683.0,97660.0,0.18119503]
["bitfinex","BTCUSD",1733837502376,0.15,97683.0,97671.0,0.00102367]
["bitfinex","BTCUSD",1733837502579,0.15,97684.0,97671.0,0.00102367]
["bitfinex","BTCUSD",1733837502752,0.15,97683.0,97670.0,0.18119503]
["bitfinex","BTCUSD",1733837502954,0.15,97683.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837503211,0.15,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837503414,0.48625867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837504556,0.48625867,97678.0,97677.0,0.0041666]
["bitfinex","BTCUSD",1733837504758,0.48625867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837505133,0.49125867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837505725,0.49225867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837505930,0.48725867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837506140,0.48625867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837506541,0.48725867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837507149,0.001,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837507550,0.001,97678.0,97677.0,0.0076017]
["bitfinex","BTCUSD",1733837507930,0.001,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837507931,0.151,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837508150,0.151,97678.0,97677.0,0.00757804]
["bitfinex","BTCUSD",1733837508151,0.48825867,97678.0,97677.0,0.00757804]
["bitfinex","BTCUSD",1733837508329,0.48825867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837508542,0.48225867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837508737,0.48225867,97678.0,97677.0,0.0041666]
["bitfinex","BTCUSD",1733837508964,0.48325867,97678.0,97677.0,0.0041666]
["bitfinex","BTCUSD",1733837509139,0.48325867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837509361,0.48225867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837509550,0.48725867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837509722,0.48325867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837510334,0.48225867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837511175,0.48725867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837511379,0.57895788,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837511581,0.64205788,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837511784,0.79305788,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837511949,0.79805788,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837512144,0.53335867,97678.0,97677.0,0.0011666]
["bitfinex","BTCUSD",1733837512346,0.52835867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837512720,0.53335867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837513011,0.52835867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837513209,0.52735867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837513778,0.79710394,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837513974,0.80110394,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837514277,0.95110394,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837514522,0.96010394,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837514981,0.95110394,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837515214,0.85435867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837515423,0.83135867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837515623,0.82735867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837515899,0.82835867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837516105,0.83735867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837516311,0.68635867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837516487,0.94146196,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837516693,0.84035867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837518108,0.69035867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837518343,0.84035867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837518695,0.69035867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837519096,0.54035867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837521171,0.49525867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837522000,0.49125867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837522199,0.41205867,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837522414,0.013,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837522622,0.013,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837522831,0.004,97678.0,97677.0,0.0076017]
["bitfinex","BTCUSD",1733837523278,0.003,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837523698,0.004,97678.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837523834,0.004,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837524440,0.001,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837524661,0.002,97678.0,97677.0,0.00657804]
["bitfinex","BTCUSD",1733837525090,0.002,97678.0,97677.0,0.00760173]
["bitfinex","BTCUSD",1733837525309,0.001,97678.0,97677.0,0.00760173]
["bitfinex","BTCUSD",1733837525577,0.14773343,97694.0,97677.0,0.00760173]
["bitfinex","BTCUSD",1733837525578,0.14773343,97694.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733837525819,0.15,97684.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733837526095,0.14773343,97694.0,97677.0,0.0001666]
["bitfinex","BTCUSD",1733837526393,0.14773343,97694.0,97686.0,0.204736]
["bitfinex","BTCUSD",1733837526647,0.075,97700.0,97677.0,0.2049226]
["bitfinex","BTCUSD",1733837526648,0.15,97700.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733837526849,0.204679,97714.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733837526850,0.15,97708.0,97690.0,0.18119503]
["bitfinex","BTCUSD",1733837527058,0.0478,97721.0,97682.0,0.00226657]
["bitfinex","BTCUSD",1733837527059,0.14773343,97721.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733837527424,0.10532524,97720.0,97710.0,0.18119503]
["bitfinex","BTCUSD",1733837527621,0.10532524,97720.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733837528146,0.10532524,97720.0,97700.0,0.18119503]
["bitfinex","BTCUSD",1733837528147,0.10532524,97720.0,97712.0,0.204682]
["bitfinex","BTCUSD",1733837528303,0.204647,97729.0,97712.0,0.204682]
["bitfinex","BTCUSD",1733837528533,0.00176032,97730.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733837528534,0.25305867,97728.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733837528883,0.14773343,97723.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733837529290,0.14773343,97723.0,97710.0,0.18119503]
["bitfinex","BTCUSD",1733837529291,0.00192689,97730.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733837529525,0.00192689,97730.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733837529723,0.00192689,97730.0,97724.0,0.00102318]
["bitfinex","BTCUSD",1733837529939,0.15192689,97730.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733837530141,0.15,97723.0,97720.0,0.18119503]
["bitfinex","BTCUSD",1733837530346,0.152,97723.0,97719.0,0.409336]
["bitfinex","BTCUSD",1733837530549,0.002,97723.0,97719.0,0.409336]
["bitfinex","BTCUSD",1733837530748,0.15192689,97730.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733837531170,0.15,97724.0,97720.0,0.00632206]
["bitfinex","BTCUSD",1733837531325,0.15,97726.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733837531869,0.15,97724.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733837532022,0.15,97725.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733837532222,0.00392689,97730.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733837532428,0.00392689,97730.0,97722.0,0.00102321]
["bitfinex","BTCUSD",1733837532631,0.00892689,97730.0,97727.0,0.409302]
["bitfinex","BTCUSD",1733837532839,0.00392689,97730.0,97727.0,0.409302]
["bitfinex","BTCUSD",1733837533047,0.00392689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837533406,0.00192689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837533960,0.00392689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837534369,0.00392689,97730.0,97727.0,0.41942561]
["bitfinex","BTCUSD",1733837534370,0.00392689,97730.0,97727.0,0.01012361]
["bitfinex","BTCUSD",1733837534567,0.00392689,97730.0,97716.0,0.204673]
["bitfinex","BTCUSD",1733837534568,0.00392689,97730.0,97721.0,0.204662]
["bitfinex","BTCUSD",1733837534794,0.00392689,97730.0,97722.0,0.00102317]
["bitfinex","BTCUSD",1733837534946,0.00192689,97730.0,97727.0,0.4093]
["bitfinex","BTCUSD",1733837535169,0.00192689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837535758,0.00292689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837536181,0.00192689,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837536381,0.00192689,97730.0,97729.0,0.207647]
["bitfinex","BTCUSD",1733837537548,0.00192689,97730.0,97729.0,0.31297224]
["bitfinex","BTCUSD",1733837537762,0.00192689,97730.0,97729.0,0.58817224]
["bitfinex","BTCUSD",1733837537763,0.00292689,97730.0,97729.0,0.58817224]
["bitfinex","BTCUSD",1733837538185,0.00292689,97730.0,97729.0,0.60080204]
["bitfinex","BTCUSD",1733837538388,0.00292689,97730.0,97729.0,0.62380204]
["bitfinex","BTCUSD",1733837539539,0.00292689,97730.0,97729.0,0.62080204]
["bitfinex","BTCUSD",1733837539540,0.00192689,97730.0,97729.0,0.62080204]
["bitfinex","BTCUSD",1733837539941,0.00192689,97730.0,97729.0,0.62280204]
["bitfinex","BTCUSD",1733837540276,0.00192689,97730.0,97729.0,0.62480204]
["bitfinex","BTCUSD",1733837540443,0.00192689,97730.0,97729.0,0.62280204]
["bitfinex","BTCUSD",1733837540650,0.00292689,97730.0,97729.0,0.59753547]
["bitfinex","BTCUSD",1733837541083,0.00292689,97730.0,97729.0,0.60353547]
["bitfinex","BTCUSD",1733837541084,0.00392689,97730.0,97729.0,0.60353547]
["bitfinex","BTCUSD",1733837541284,0.00392689,97730.0,97729.0,0.37301023]
["bitfinex","BTCUSD",1733837541485,0.00292689,97730.0,97729.0,0.37101023]
["bitfinex","BTCUSD",1733837541918,0.00392689,97730.0,97729.0,0.37701023]
["bitfinex","BTCUSD",1733837542960,0.00292689,97730.0,97729.0,0.37101023]
["bitfinex","BTCUSD",1733837543169,0.00292689,97730.0,97729.0,0.36501023]
["bitfinex","BTCUSD",1733837543170,0.00192689,97730.0,97729.0,0.36501023]
["bitfinex","BTCUSD",1733837543385,0.00192689,97730.0,97729.0,0.22301023]
["bitfinex","BTCUSD",1733837543386,0.00392689,97730.0,97729.0,0.22301023]
["bitfinex","BTCUSD",1733837543559,0.00392689,97730.0,97729.0,0.008]
["bitfinex","BTCUSD",1733837543707,0.00192689,97730.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733837543911,0.00192689,97730.0,97726.0,0.00102313]
["bitfinex","BTCUSD",1733837544113,0.00292689,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1733837544295,0.00192689,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733837544703,0.00192689,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1733837544947,0.00192689,97730.0,97729.0,0.00402311]
["bitfinex","BTCUSD",1733837545756,0.00192689,97730.0,97729.0,0.01032647]
["bitfinex","BTCUSD",1733837545957,0.00192689,97730.0,97729.0,0.00102311]
["bitfinex","BTCUSD",1733837546159,0.00192689,97730.0,97729.0,0.00630336]
["bitfinex","BTCUSD",1733837546334,0.00192689,97730.0,97729.0,0.00302309]
["bitfinex","BTCUSD",1733837546907,0.22726032,97730.0,97729.0,0.00830336]
["bitfinex","BTCUSD",1733837547039,0.37726032,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1733837547239,0.37726032,97730.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733837547240,0.14773343,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733837548390,0.29773343,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733837548620,0.45095867,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733837548798,0.59926311,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1733837548974,0.59926311,97721.0,97663.0,0.0828]
["bitfinex","BTCUSD",1733837548975,0.204736,97687.0,97680.0,0.01013293]
["bitfinex","BTCUSD",1733837549180,0.204746,97682.0,97663.0,0.0828]
["bitfinex","BTCUSD",1733837549535,0.204751,97680.0,97663.0,0.204784]
["bitfinex","BTCUSD",1733837549667,0.14773343,97677.0,97663.0,0.204784]
["bitfinex","BTCUSD",1733837549896,0.15,97686.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837550100,0.14773343,97677.0,97672.0,0.00102371]
["bitfinex","BTCUSD",1733837550342,0.14773343,97677.0,97672.0,0.00642184]
["bitfinex","BTCUSD",1733837550507,0.14773343,97677.0,97668.0,0.00102375]
["bitfinex","BTCUSD",1733837550742,0.14773343,97677.0,97673.0,0.00641976]
["bitfinex","BTCUSD",1733837550921,0.14773343,97677.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837550922,0.14773343,97677.0,97671.0,0.2049336]
["bitfinex","BTCUSD",1733837551106,0.14773343,97677.0,97674.0,0.00641768]
["bitfinex","BTCUSD",1733837551307,0.14773343,97677.0,97672.0,0.001]
["bitfinex","BTCUSD",1733837551505,0.14773343,97677.0,97675.0,0.0064156]
["bitfinex","BTCUSD",1733837551804,0.14773343,97677.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837552209,0.14773343,97677.0,97672.0,0.00642184]
["bitfinex","BTCUSD",1733837552429,0.15,97686.0,97672.0,0.00642184]
["bitfinex","BTCUSD",1733837552614,0.29773343,97686.0,97673.0,0.00102375]
["bitfinex","BTCUSD",1733837552789,0.29773343,97686.0,97678.0,0.204752]
["bitfinex","BTCUSD",1733837553375,0.29773343,97686.0,97679.0,0.00640728]
["bitfinex","BTCUSD",1733837554033,0.29773343,97686.0,97674.0,0.204761]
["bitfinex","BTCUSD",1733837554034,0.15,97684.0,97675.0,0.00102366]
["bitfinex","BTCUSD",1733837554578,0.15,97684.0,97676.0,0.00641352]
["bitfinex","BTCUSD",1733837554775,0.15,97684.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1733837554997,0.204739,97685.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1733837555167,0.15,97684.0,97678.0,0.00640936]
["bitfinex","BTCUSD",1733837555381,0.15,97684.0,97671.0,0.00119026]
["bitfinex","BTCUSD",1733837555382,0.15,97684.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733837555515,0.15,97678.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837555721,0.14972,97678.0,97673.0,0.00641976]
["bitfinex","BTCUSD",1733837556317,0.14972,97678.0,97674.0,0.00744138]
["bitfinex","BTCUSD",1733837556513,0.14972,97678.0,97674.0,0.00641768]
["bitfinex","BTCUSD",1733837556908,0.14972,97678.0,97671.0,0.0011903]
["bitfinex","BTCUSD",1733837557126,0.29745343,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837557330,0.60754467,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837557875,0.25504524,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837558071,0.40277867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837558472,0.48400874,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837558687,0.60950874,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837558903,0.75950874,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837559105,0.75950874,97672.0,97671.0,0.0011666]
["bitfinex","BTCUSD",1733837559310,0.78250874,97672.0,97671.0,0.0011666]
["bitfinex","BTCUSD",1733837559744,0.78250874,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837559942,0.803409,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837560150,0.72217893,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837560353,0.72317893,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837560965,0.71056682,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837561203,0.67927867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837561436,0.52927867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837561764,0.53027867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837561970,0.52927867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837562394,0.15473343,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837562653,0.29745343,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837563033,0.41177867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837563412,0.40277867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837563840,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837564248,0.40277867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837564651,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837564855,0.40777867,97672.0,97671.0,0.00659052]
["bitfinex","BTCUSD",1733837565068,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837565069,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837565271,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837565476,0.40777867,97672.0,97671.0,0.00659052]
["bitfinex","BTCUSD",1733837565668,0.40277867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837565875,0.40677867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837566164,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837566356,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837566665,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837567208,0.40677867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837567630,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837568859,0.40277867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837569072,0.40577867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837569263,0.40677867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837569465,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837569760,0.40577867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837570097,0.40377867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837570306,0.40777867,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837570506,0.15372,97672.0,97671.0,0.0001666]
["bitfinex","BTCUSD",1733837570881,0.005,97672.0,97671.0,0.00659052]
["bitfinex","BTCUSD",1733837571109,0.005,97672.0,97671.0,0.00119031]
["bitfinex","BTCUSD",1733837571329,0.0049,97672.0,97671.0,0.01151337]
["bitfinex","BTCUSD",1733837571548,0.0049,97672.0,97671.0,0.00761423]
["bitfinex","BTCUSD",1733837571901,0.001,97672.0,97671.0,0.00761423]
["bitfinex","BTCUSD",1733837572276,0.004,97672.0,97671.0,0.00761423]
["bitfinex","BTCUSD",1733837572451,0.003,97672.0,97671.0,0.00761423]
["bitfinex","BTCUSD",1733837572691,0.0001718,97680.0,97672.0,0.409532]
["bitfinex","BTCUSD",1733837572938,0.0001718,97680.0,97673.0,0.00102366]
["bitfinex","BTCUSD",1733837573119,0.0001718,97680.0,97679.0,0.281852]
["bitfinex","BTCUSD",1733837573321,0.0001718,97680.0,97679.0,0.58547724]
["bitfinex","BTCUSD",1733837573575,0.0001718,97680.0,97679.0,0.62186439]
["bitfinex","BTCUSD",1733837574190,8e-07,97680.0,97679.0,0.64237028]
["bitfinex","BTCUSD",1733837574399,8e-07,97680.0,97679.0,0.73311617]
["bitfinex","BTCUSD",1733837574821,8e-07,97680.0,97679.0,0.61682371]
["bitfinex","BTCUSD",1733837575648,0.0010008,97680.0,97679.0,0.61682371]
["bitfinex","BTCUSD",1733837575849,0.0010008,97680.0,97679.0,0.37287258]
["bitfinex","BTCUSD",1733837576068,0.0010008,97680.0,97679.0,0.21815928]
["bitfinex","BTCUSD",1733837576275,0.15148032,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837576481,0.00176032,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837576681,0.00176032,97730.0,97719.0,0.31631738]
["bitfinex","BTCUSD",1733837576880,0.00176032,97730.0,97719.0,0.32102893]
["bitfinex","BTCUSD",1733837577191,0.00176032,97730.0,97719.0,0.47102893]
["bitfinex","BTCUSD",1733837577396,0.00176032,97730.0,97719.0,0.47102618]
["bitfinex","BTCUSD",1733837578266,0.00176032,97730.0,97719.0,0.46631738]
["bitfinex","BTCUSD",1733837578806,0.00176032,97730.0,97719.0,0.47648064]
["bitfinex","BTCUSD",1733837579055,0.00176032,97730.0,97719.0,0.48318656]
["bitfinex","BTCUSD",1733837579286,0.00176032,97730.0,97719.0,0.47848064]
["bitfinex","BTCUSD",1733837579886,0.00176032,97730.0,97719.0,0.47648064]
["bitfinex","BTCUSD",1733837579887,0.0011716,97720.0,97719.0,0.47648064]
["bitfinex","BTCUSD",1733837580113,0.00176032,97730.0,97719.0,0.29481264]
["bitfinex","BTCUSD",1733837580311,0.00191948,97730.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733837580519,0.00191948,97730.0,97729.0,0.45997224]
["bitfinex","BTCUSD",1733837580840,0.00191948,97730.0,97729.0,0.5729416]
["bitfinex","BTCUSD",1733837581426,0.00191948,97730.0,97729.0,0.5936088]
["bitfinex","BTCUSD",1733837582365,0.00191948,97730.0,97729.0,0.58890937]
["bitfinex","BTCUSD",1733837583162,0.00191948,97730.0,97729.0,0.57724217]
["bitfinex","BTCUSD",1733837583163,0.00291948,97730.0,97729.0,0.57724217]
["bitfinex","BTCUSD",1733837583365,0.00291948,97730.0,97729.0,0.58742932]
["bitfinex","BTCUSD",1733837583801,0.00391948,97730.0,97729.0,0.58742932]
["bitfinex","BTCUSD",1733837584005,0.00291948,97730.0,97729.0,0.57842932]
["bitfinex","BTCUSD",1733837584582,0.00991948,97730.0,97729.0,0.57942932]
["bitfinex","BTCUSD",1733837585000,0.22400523,97770.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733837585242,0.22400523,97770.0,97739.0,0.4915004]
["bitfinex","BTCUSD",1733837585243,0.0001718,97770.0,97739.0,0.4915004]
["bitfinex","BTCUSD",1733837585652,0.0001718,97770.0,97739.0,0.5381004]
["bitfinex","BTCUSD",1733837585653,8e-07,97740.0,97739.0,0.5381004]
["bitfinex","BTCUSD",1733837585863,0.1498918,97770.0,97749.0,0.37987157]
["bitfinex","BTCUSD",1733837586072,0.0001718,97770.0,97749.0,0.48519681]
["bitfinex","BTCUSD",1733837586277,0.0001718,97770.0,97749.0,0.49145863]
["bitfinex","BTCUSD",1733837586525,0.1498918,97770.0,97749.0,0.49145863]
["bitfinex","BTCUSD",1733837586725,0.0001718,97770.0,97749.0,0.49145863]
["bitfinex","BTCUSD",1733837586945,0.14972,97768.0,97749.0,0.48919206]
["bitfinex","BTCUSD",1733837587466,0.0091716,97750.0,97749.0,0.46719206]
["bitfinex","BTCUSD",1733837587680,0.0001716,97750.0,97749.0,0.36086682]
["bitfinex","BTCUSD",1733837588034,0.0011716,97750.0,97749.0,0.21186682]
["bitfinex","BTCUSD",1733837588214,0.0011716,97750.0,97749.0,0.00826182]
["bitfinex","BTCUSD",1733837588215,0.0101716,97750.0,97749.0,0.00826182]
["bitfinex","BTCUSD",1733837588417,0.30762503,97750.0,97749.0,0.00826182]
["bitfinex","BTCUSD",1733837588571,0.14972,97743.0,97740.0,0.18117396]
["bitfinex","BTCUSD",1733837589002,0.14972,97743.0,97741.0,0.00627843]
["bitfinex","BTCUSD",1733837589578,0.14972,97743.0,97731.0,0.15]
["bitfinex","BTCUSD",1733837589785,0.14972,97743.0,97733.0,0.15]
["bitfinex","BTCUSD",1733837590021,0.14972,97743.0,97734.0,0.00102303]
["bitfinex","BTCUSD",1733837590239,0.0761,97744.0,97734.0,0.211953]
["bitfinex","BTCUSD",1733837590240,0.22582,97744.0,97734.0,0.211953]
["bitfinex","BTCUSD",1733837590435,0.22582,97744.0,97742.0,0.204619]
["bitfinex","BTCUSD",1733837590701,0.0091716,97750.0,97742.0,0.204619]
["bitfinex","BTCUSD",1733837590702,0.0001716,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733837591061,0.0001716,97750.0,97749.0,0.00626182]
["bitfinex","BTCUSD",1733837591672,0.0001716,97750.0,97749.0,0.00728471]
["bitfinex","BTCUSD",1733837592208,0.0001716,97750.0,97749.0,0.26260995]
["bitfinex","BTCUSD",1733837592338,0.0001716,97750.0,97749.0,0.26158706]
["bitfinex","BTCUSD",1733837593241,0.0001716,97750.0,97749.0,0.28458706]
["bitfinex","BTCUSD",1733837593770,0.0011716,97750.0,97749.0,0.28958706]
["bitfinex","BTCUSD",1733837593972,0.0011716,97750.0,97749.0,0.29485363]
["bitfinex","BTCUSD",1733837593973,6e-07,97750.0,97749.0,0.29485363]
["bitfinex","BTCUSD",1733837594185,0.14773343,97784.0,97749.0,0.29485363]
["bitfinex","BTCUSD",1733837594186,0.14972,97783.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733837594388,0.14972,97783.0,97759.0,0.45990924]
["bitfinex","BTCUSD",1733837594591,0.14972,97783.0,97759.0,0.46615029]
["bitfinex","BTCUSD",1733837594790,0.0822,97793.0,97759.0,0.46615029]
["bitfinex","BTCUSD",1733837594791,0.14972,97788.0,97759.0,0.48915029]
["bitfinex","BTCUSD",1733837595413,0.00028521,97760.0,97759.0,0.5172507]
["bitfinex","BTCUSD",1733837595567,0.00028521,97760.0,97759.0,0.46615029]
["bitfinex","BTCUSD",1733837595970,0.00028521,97760.0,97759.0,0.36082505]
["bitfinex","BTCUSD",1733837596829,0.00128521,97760.0,97759.0,0.38015097]
["bitfinex","BTCUSD",1733837597011,0.00028521,97760.0,97759.0,0.36082505]
["bitfinex","BTCUSD",1733837597209,0.15000521,97760.0,97759.0,0.21082505]
["bitfinex","BTCUSD",1733837597429,0.15000521,97760.0,97759.0,0.00624105]
["bitfinex","BTCUSD",1733837597590,0.15100521,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1733837597848,0.15100521,97760.0,97759.0,0.016]
["bitfinex","BTCUSD",1733837597984,0.29873864,97760.0,97759.0,0.016]
["bitfinex","BTCUSD",1733837598677,0.29873864,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1733837598953,0.15100521,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1733837599166,0.29873864,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1733837599361,0.29873864,97760.0,97759.0,0.02124105]
["bitfinex","BTCUSD",1733837599765,0.29773864,97760.0,97759.0,0.006]
["bitfinex","BTCUSD",1733837599991,0.29773864,97760.0,97759.0,0.011]
["bitfinex","BTCUSD",1733837600200,0.48526388,97760.0,97759.0,0.011]
["bitfinex","BTCUSD",1733837600412,0.48526388,97760.0,97759.0,0.006]
["bitfinex","BTCUSD",1733837600589,0.48526388,97760.0,97759.0,0.011]
["bitfinex","BTCUSD",1733837601021,0.48526388,97760.0,97759.0,0.006]
["bitfinex","BTCUSD",1733837601511,0.48526388,97760.0,97759.0,0.001]
["bitfinex","BTCUSD",1733837601746,0.48526388,97760.0,97738.0,0.00102304]
["bitfinex","BTCUSD",1733837601960,0.10646489,97759.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733837602130,0.14972,97738.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733837602568,0.14972,97738.0,97733.0,0.204638]
["bitfinex","BTCUSD",1733837602777,0.0822,97737.0,97733.0,0.204638]
["bitfinex","BTCUSD",1733837603171,0.0822,97737.0,97730.0,0.18117396]
["bitfinex","BTCUSD",1733837603370,0.0822,97737.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733837603371,0.14773343,97735.0,97727.0,0.15]
["bitfinex","BTCUSD",1733837603665,0.14773343,97735.0,97733.0,0.009]
["bitfinex","BTCUSD",1733837604105,0.14773343,97727.0,97722.0,0.15]
["bitfinex","BTCUSD",1733837604314,0.14773343,97727.0,97720.0,0.18117396]
["bitfinex","BTCUSD",1733837604315,0.14972,97721.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733837605149,0.14972,97726.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733837605357,0.14972,97720.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733837605570,0.001,97735.0,97715.0,0.20483516]
["bitfinex","BTCUSD",1733837605571,0.14972,97717.0,97715.0,0.20483516]
["bitfinex","BTCUSD",1733837605708,0.14972,97716.0,97715.0,0.20483516]
["bitfinex","BTCUSD",1733837605905,0.14972,97716.0,97715.0,0.00015916]
["bitfinex","BTCUSD",1733837606113,0.14972,97717.0,97715.0,0.00015916]
["bitfinex","BTCUSD",1733837606312,0.29745343,97717.0,97715.0,0.00015916]
["bitfinex","BTCUSD",1733837607160,0.14972,97716.0,97715.0,0.00015916]
["bitfinex","BTCUSD",1733837607367,0.53291832,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837607593,0.53177867,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837607794,0.53177867,97716.0,97715.0,0.00915916]
["bitfinex","BTCUSD",1733837608058,0.53177867,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837608224,0.70477867,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837608424,0.53177867,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837608626,0.38404524,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837608833,0.53177867,97716.0,97715.0,0.00315916]
["bitfinex","BTCUSD",1733837609290,0.53177867,97716.0,97715.0,0.00015916]
["bitfinex","BTCUSD",1733837609493,0.14972,97693.0,97692.0,0.20574751]
["bitfinex","BTCUSD",1733837609711,0.14972,97693.0,97692.0,0.204724]
["bitfinex","BTCUSD",1733837611086,0.14972,97693.0,97692.0,0.205724]
["bitfinex","BTCUSD",1733837611433,0.14972,97693.0,97692.0,0.207724]
["bitfinex","BTCUSD",1733837611607,0.14773343,97699.0,97697.0,0.204712]
["bitfinex","BTCUSD",1733837611819,0.14972,97698.0,97692.0,0.003]
["bitfinex","BTCUSD",1733837612014,0.14773343,97699.0,97692.0,0.003]
["bitfinex","BTCUSD",1733837612223,0.14773343,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733837612371,0.14773343,97699.0,97692.0,0.003]
["bitfinex","BTCUSD",1733837612372,0.29745343,97699.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733837612574,0.14972,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733837612980,0.14972,97693.0,97692.0,0.003]
["bitfinex","BTCUSD",1733837613176,0.14972,97693.0,97692.0,0.001]
["bitfinex","BTCUSD",1733837613378,0.29745343,97693.0,97692.0,0.001]
["bitfinex","BTCUSD",1733837613580,0.29745343,97693.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837613988,0.14773343,97690.0,97689.0,0.00747518]
["bitfinex","BTCUSD",1733837614388,0.14773343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837615671,0.22903343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837615877,0.37875343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837616326,0.37875343,97689.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837616529,0.23102,97689.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837616786,0.0813,97699.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837616963,0.29745343,97689.0,97688.0,0.01264455]
["bitfinex","BTCUSD",1733837617601,0.29745343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837617803,0.57524031,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837618050,0.62294031,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837618257,0.62294031,97689.0,97688.0,0.0011666]
["bitfinex","BTCUSD",1733837618462,0.53177867,97689.0,97688.0,0.0011666]
["bitfinex","BTCUSD",1733837618861,0.42645343,97689.0,97688.0,0.0011666]
["bitfinex","BTCUSD",1733837619626,0.43045343,97689.0,97688.0,0.0011666]
["bitfinex","BTCUSD",1733837619790,0.42645343,97689.0,97688.0,0.0011666]
["bitfinex","BTCUSD",1733837619993,0.42645343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837620235,0.63584061,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837620439,0.53277867,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837620675,0.53577867,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837621102,0.53177867,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837621731,0.53277867,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837622541,0.53577867,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837623721,0.30045343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837623924,0.004,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837624133,0.004,97689.0,97688.0,0.00764455]
["bitfinex","BTCUSD",1733837624360,0.004,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837624579,0.004,97689.0,97688.0,0.00764455]
["bitfinex","BTCUSD",1733837624791,0.003,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837624991,0.003,97689.0,97688.0,0.00764455]
["bitfinex","BTCUSD",1733837625193,0.003,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837625194,0.30045343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837625394,0.30045343,97689.0,97688.0,0.00764455]
["bitfinex","BTCUSD",1733837625612,0.30045343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837626076,0.29745343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837626484,0.29845343,97689.0,97688.0,0.0031666]
["bitfinex","BTCUSD",1733837626960,0.29845343,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837627208,0.29845343,97689.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837627789,0.29845343,97689.0,97688.0,0.00964455]
["bitfinex","BTCUSD",1733837628116,0.29845343,97689.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837628644,0.29745343,97689.0,97688.0,0.0021666]
["bitfinex","BTCUSD",1733837629051,0.65550967,97689.0,97688.0,0.0031666]
["bitfinex","BTCUSD",1733837630003,0.65550967,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837630306,0.65750967,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837631324,0.73480967,97689.0,97688.0,0.0001666]
["bitfinex","BTCUSD",1733837633311,0.73480967,97689.0,97688.0,6e-07]
["bitfinex","BTCUSD",1733837633312,1.20780967,97689.0,97688.0,6e-07]
["bitfinex","BTCUSD",1733837633516,1.31291296,97689.0,97688.0,6e-07]
["bitfinex","BTCUSD",1733837634119,1.31091296,97689.0,97688.0,6e-07]
["bitfinex","BTCUSD",1733837634322,1.31091296,97689.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733837634323,0.44745343,97681.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733837634474,1.15782667,97681.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733837634678,1.26292996,97681.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733837636409,1.33164112,97681.0,97680.0,9e-07]
["bitfinex","BTCUSD",1733837636614,1.33164112,97681.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837636615,0.92752243,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837636824,1.03284767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837637171,1.18284767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837637377,1.31095096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837637821,1.31595096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837638341,1.31695096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837639746,1.31195096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837639932,1.31995096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837640097,1.31095096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837640302,1.31995096,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837640917,0.75218393,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837641327,0.41177867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837641487,0.30645343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837642457,0.29745343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837642714,0.30245343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837643183,0.14972,97676.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837643396,0.005,97671.0,97670.0,0.00761366]
["bitfinex","BTCUSD",1733837643594,0.15273343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837643768,0.29745343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837644082,0.29845343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837644520,0.29745343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837644964,0.29745343,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733837647462,0.40277867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837647658,0.48157867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837647866,0.52797867,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733837648326,0.67797867,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733837648526,0.67797867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837648769,0.85097867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837648921,0.95708196,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837649125,0.96108196,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837649324,0.95608196,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837649715,0.96508196,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837650223,0.68697867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837650477,0.69743568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837650701,0.69943568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837652538,0.54971568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837652727,0.69943568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837654186,0.54971568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837654432,0.69943568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837655247,0.54971568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837655484,0.69943568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837655698,0.50303568,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837655941,0.30845343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837656202,0.15873343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837656442,0.30845343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837656675,0.30845343,97671.0,97670.0,0.00761366]
["bitfinex","BTCUSD",1733837656676,0.14973343,97671.0,97670.0,0.00761366]
["bitfinex","BTCUSD",1733837656867,0.15373343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837656985,0.30345343,97671.0,97670.0,0.00761366]
["bitfinex","BTCUSD",1733837657186,0.29945343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837657696,0.14773343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837657899,0.14773343,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733837658140,0.14773343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837658514,0.14773343,97678.0,97671.0,0.08162374]
["bitfinex","BTCUSD",1733837658718,0.14773343,97678.0,97670.0,0.41064954]
["bitfinex","BTCUSD",1733837658984,0.14773343,97678.0,97672.0,0.00752232]
["bitfinex","BTCUSD",1733837659185,0.14773343,97678.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837659186,0.14773343,97678.0,97671.0,0.21229409]
["bitfinex","BTCUSD",1733837659340,0.14873343,97678.0,97673.0,0.00751954]
["bitfinex","BTCUSD",1733837659662,0.14873343,97678.0,97673.0,0.409528]
["bitfinex","BTCUSD",1733837659798,0.14873343,97678.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733837660008,0.14773343,97678.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733837660230,0.14773343,97678.0,97676.0,0.00751122]
["bitfinex","BTCUSD",1733837660437,0.14873343,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733837660643,0.001,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733837660865,0.001,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837661064,0.001,97678.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733837661065,0.001,97678.0,97672.0,0.0010237]
["bitfinex","BTCUSD",1733837661445,0.001,97678.0,97673.0,0.00751954]
["bitfinex","BTCUSD",1733837661643,0.14873343,97678.0,97673.0,0.00751954]
["bitfinex","BTCUSD",1733837661848,0.14873343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837661849,0.14773343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837661975,0.14773343,97678.0,97674.0,0.00751677]
["bitfinex","BTCUSD",1733837662192,0.14773343,97678.0,97675.0,0.001]
["bitfinex","BTCUSD",1733837662418,0.14773343,97678.0,97675.0,0.007514]
["bitfinex","BTCUSD",1733837662622,0.14773343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837662823,0.14773343,97678.0,97676.0,0.00751122]
["bitfinex","BTCUSD",1733837662996,0.14773343,97678.0,97673.0,0.001]
["bitfinex","BTCUSD",1733837663201,0.14773343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837663401,0.14773343,97678.0,97674.0,0.00751677]
["bitfinex","BTCUSD",1733837663622,0.14773343,97678.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837663825,0.14773343,97678.0,97675.0,0.007514]
["bitfinex","BTCUSD",1733837664032,0.14773343,97678.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837664230,0.14773343,97678.0,97676.0,0.00751122]
["bitfinex","BTCUSD",1733837664470,0.14773343,97678.0,97673.0,0.001]
["bitfinex","BTCUSD",1733837664602,0.14773343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837664804,0.14773343,97678.0,97673.0,0.001]
["bitfinex","BTCUSD",1733837665001,0.14773343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837665184,0.14773343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837665185,0.14873343,97678.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837665395,0.14873343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837665708,0.14873343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837665709,0.14973343,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837665908,0.14773343,97678.0,97671.0,0.21229409]
["bitfinex","BTCUSD",1733837666096,0.14773343,97678.0,97671.0,0.00752509]
["bitfinex","BTCUSD",1733837666296,0.14873343,97678.0,97676.0,0.204756]
["bitfinex","BTCUSD",1733837666502,0.14773343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837666932,0.14873343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837667358,0.14873343,97678.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733837667703,0.001,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837667835,0.14873343,97678.0,97677.0,0.21226445]
["bitfinex","BTCUSD",1733837668034,0.14773343,97678.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837668459,0.0001718,97680.0,97677.0,0.00750845]
["bitfinex","BTCUSD",1733837668460,0.0001718,97680.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733837668957,0.0001718,97680.0,97679.0,0.15852657]
["bitfinex","BTCUSD",1733837670700,0.0001718,97680.0,97679.0,0.36063823]
["bitfinex","BTCUSD",1733837670921,0.0001718,97680.0,97679.0,0.36261462]
["bitfinex","BTCUSD",1733837671648,0.0011718,97680.0,97679.0,0.36561462]
["bitfinex","BTCUSD",1733837671842,0.0001718,97680.0,97679.0,0.36261462]
["bitfinex","BTCUSD",1733837672042,0.0001718,97680.0,97679.0,0.36861462]
["bitfinex","BTCUSD",1733837672281,0.0011718,97680.0,97679.0,0.36861462]
["bitfinex","BTCUSD",1733837673860,0.0011718,97680.0,97679.0,0.17858938]
["bitfinex","BTCUSD",1733837674062,0.0011718,97680.0,97679.0,0.02858938]
["bitfinex","BTCUSD",1733837674272,0.0011718,97680.0,97679.0,0.02786857]
["bitfinex","BTCUSD",1733837675286,0.0011718,97680.0,97679.0,0.17889221]
["bitfinex","BTCUSD",1733837675488,0.0011718,97680.0,97679.0,0.17786857]
["bitfinex","BTCUSD",1733837676192,0.0011718,97680.0,97679.0,0.17889221]
["bitfinex","BTCUSD",1733837676400,0.0011718,97680.0,97679.0,0.17786857]
["bitfinex","BTCUSD",1733837676818,0.0011718,97680.0,97679.0,0.02786857]
["bitfinex","BTCUSD",1733837677225,0.14890523,97680.0,97679.0,0.01750291]
["bitfinex","BTCUSD",1733837677697,0.15004488,97680.0,97679.0,0.01]
["bitfinex","BTCUSD",1733837677934,0.51501299,97680.0,97679.0,0.01]
["bitfinex","BTCUSD",1733837678142,0.56051299,97680.0,97679.0,0.01]
["bitfinex","BTCUSD",1733837678356,0.56051299,97680.0,97679.0,0.006]
["bitfinex","BTCUSD",1733837678570,0.14773343,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837678772,0.53902767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837678983,0.68874767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837681777,0.69574767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837682039,0.69674767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837682485,0.68874767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837683261,0.54602767,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837683527,0.48397867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837683882,0.48497867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837684894,0.49197867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837685274,0.48497867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837685477,0.49197867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837685681,0.49097867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837685888,0.48397867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837686129,0.49097867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837686610,0.48397867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837686753,0.49097867,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733837687583,0.49097867,97671.0,97650.0,0.12084608]
["bitfinex","BTCUSD",1733837687784,0.14773343,97656.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837687987,0.14773343,97656.0,97654.0,0.2053601]
["bitfinex","BTCUSD",1733837688186,0.14773343,97656.0,97655.0,0.00756947]
["bitfinex","BTCUSD",1733837688782,0.14773343,97656.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837688931,0.14773343,97656.0,97655.0,0.00756947]
["bitfinex","BTCUSD",1733837689297,0.14773343,97656.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837689779,0.14773343,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733837690076,0.14773343,97656.0,97655.0,0.00756947]
["bitfinex","BTCUSD",1733837691735,0.14773343,97656.0,97655.0,0.00856947]
["bitfinex","BTCUSD",1733837691939,0.14773343,97656.0,97655.0,0.01156947]
["bitfinex","BTCUSD",1733837692411,0.14773343,97656.0,97655.0,0.01056947]
["bitfinex","BTCUSD",1733837692793,0.14773343,97656.0,97655.0,0.01256947]
["bitfinex","BTCUSD",1733837693000,0.14773343,97656.0,97655.0,0.005]
["bitfinex","BTCUSD",1733837693356,0.40277867,97656.0,97655.0,0.005]
["bitfinex","BTCUSD",1733837694047,0.47807867,97656.0,97655.0,0.005]
["bitfinex","BTCUSD",1733837694222,0.52477867,97656.0,97655.0,0.005]
["bitfinex","BTCUSD",1733837694424,0.52477867,97656.0,97655.0,0.003]
["bitfinex","BTCUSD",1733837694787,0.52477867,97656.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837695135,0.60872032,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837695342,0.60758067,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837696615,0.60958067,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837697287,0.40477867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837698418,0.40277867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837698622,0.40477867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837699075,0.40277867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837699484,0.40477867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837699687,0.40277867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837700173,0.40477867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837701457,0.40277867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837701664,0.40477867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837702048,0.29745343,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837702222,0.29945343,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837702641,0.29745343,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837703097,0.29845343,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837703250,0.29845343,97655.0,97654.0,0.00565812]
["bitfinex","BTCUSD",1733837703447,0.40377867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837703953,0.48511584,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837704237,0.56461584,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837704435,0.4933143,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837704642,0.40277867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837704873,0.40377867,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837705082,0.001,97655.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837705301,0.14773343,97657.0,97654.0,0.0005561]
["bitfinex","BTCUSD",1733837705302,0.29745343,97666.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733837705510,0.14773343,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733837705687,0.14773343,97667.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733837705917,0.14773343,97667.0,97663.0,0.00507706]
["bitfinex","BTCUSD",1733837706121,0.14773343,97667.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733837706122,0.14972,97666.0,97665.0,0.00507151]
["bitfinex","BTCUSD",1733837706329,0.14972,97666.0,97664.0,0.00507429]
["bitfinex","BTCUSD",1733837706505,0.14972,97666.0,97665.0,0.00507151]
["bitfinex","BTCUSD",1733837706857,0.14972,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837707057,0.14773343,97667.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837707058,0.14773343,97667.0,97665.0,0.00507151]
["bitfinex","BTCUSD",1733837707306,0.14773343,97667.0,97664.0,0.00507429]
["bitfinex","BTCUSD",1733837707478,0.14972,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837708284,0.14773343,97667.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837708484,0.14972,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837708886,0.15072,97666.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733837709090,0.14773343,97663.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733837709289,0.14773343,97663.0,97656.0,0.00474486]
["bitfinex","BTCUSD",1733837709487,0.14773343,97663.0,97655.0,0.2149275]
["bitfinex","BTCUSD",1733837709691,0.14773343,97663.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837710176,0.14773343,97676.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837710344,0.1498918,97680.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837710345,0.0001718,97680.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733837710754,0.0001718,97680.0,97678.0,0.00503546]
["bitfinex","BTCUSD",1733837711224,0.0001718,97680.0,97675.0,0.40952]
["bitfinex","BTCUSD",1733837711580,0.0001718,97680.0,97679.0,0.00503269]
["bitfinex","BTCUSD",1733837711781,0.0001718,97680.0,97675.0,0.40952]
["bitfinex","BTCUSD",1733837712009,0.0011718,97680.0,97679.0,0.00503269]
["bitfinex","BTCUSD",1733837712215,0.0011718,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733837712441,0.0001718,97680.0,97679.0,0.20978469]
["bitfinex","BTCUSD",1733837712650,0.0011718,97680.0,97679.0,0.20978469]
["bitfinex","BTCUSD",1733837713064,0.0011718,97680.0,97679.0,0.21278469]
["bitfinex","BTCUSD",1733837713954,0.0001718,97680.0,97679.0,0.21278469]
["bitfinex","BTCUSD",1733837714175,0.0001718,97680.0,97679.0,0.44548469]
["bitfinex","BTCUSD",1733837714386,0.0011718,97680.0,97679.0,0.45521968]
["bitfinex","BTCUSD",1733837714814,0.0011718,97680.0,97679.0,0.55580993]
["bitfinex","BTCUSD",1733837715882,0.0011718,97680.0,97679.0,0.56053748]
["bitfinex","BTCUSD",1733837716471,0.0011718,97680.0,97679.0,0.55753748]
["bitfinex","BTCUSD",1733837716890,0.0011718,97680.0,97679.0,0.56353748]
["bitfinex","BTCUSD",1733837717103,0.0001718,97680.0,97679.0,0.55881748]
["bitfinex","BTCUSD",1733837717426,0.0011718,97680.0,97679.0,0.56781748]
["bitfinex","BTCUSD",1733837717654,0.0001718,97680.0,97679.0,0.55881748]
["bitfinex","BTCUSD",1733837717879,0.0001718,97680.0,97679.0,0.55408993]
["bitfinex","BTCUSD",1733837718125,0.0011718,97680.0,97679.0,0.56308993]
["bitfinex","BTCUSD",1733837718317,0.0011718,97680.0,97679.0,0.55680993]
["bitfinex","BTCUSD",1733837718522,0.0011718,97680.0,97679.0,0.02203269]
["bitfinex","BTCUSD",1733837719155,0.14890523,97680.0,97679.0,0.02203269]
["bitfinex","BTCUSD",1733837719530,0.14890523,97680.0,97679.0,0.01403269]
["bitfinex","BTCUSD",1733837719940,0.14890523,97680.0,97679.0,0.01803269]
["bitfinex","BTCUSD",1733837720144,0.14790523,97680.0,97679.0,0.00903269]
["bitfinex","BTCUSD",1733837720352,0.14790523,97680.0,97679.0,0.01503269]
["bitfinex","BTCUSD",1733837720544,0.14890523,97680.0,97679.0,0.01503269]
["bitfinex","BTCUSD",1733837720709,0.14790523,97680.0,97679.0,0.00903269]
["bitfinex","BTCUSD",1733837720903,0.14790523,97680.0,97679.0,0.01503269]
["bitfinex","BTCUSD",1733837721146,0.14890523,97680.0,97679.0,0.01503269]
["bitfinex","BTCUSD",1733837721636,0.14890523,97680.0,97679.0,0.01605642]
["bitfinex","BTCUSD",1733837721637,0.0011718,97680.0,97679.0,0.01605642]
["bitfinex","BTCUSD",1733837721840,0.0011718,97680.0,97679.0,0.01005631]
["bitfinex","BTCUSD",1733837722016,0.0001718,97680.0,97679.0,0.09275631]
["bitfinex","BTCUSD",1733837722502,0.0001718,97680.0,97679.0,0.08875631]
["bitfinex","BTCUSD",1733837723249,0.0011718,97680.0,97679.0,0.09475631]
["bitfinex","BTCUSD",1733837723449,0.0001718,97680.0,97679.0,0.08875631]
["bitfinex","BTCUSD",1733837724011,0.0011718,97680.0,97679.0,0.09475631]
["bitfinex","BTCUSD",1733837724239,0.0001718,97680.0,97679.0,0.08875631]
["bitfinex","BTCUSD",1733837724449,0.0011718,97680.0,97679.0,0.01405631]
["bitfinex","BTCUSD",1733837724787,0.0011718,97680.0,97679.0,0.01005631]
["bitfinex","BTCUSD",1733837724788,0.0001718,97680.0,97679.0,0.01005631]
["bitfinex","BTCUSD",1733837725217,0.0011718,97680.0,97679.0,0.01805631]
["bitfinex","BTCUSD",1733837726581,0.0001718,97680.0,97679.0,0.01005631]
["bitfinex","BTCUSD",1733837726739,0.0009858,97699.0,97698.0,0.354712]
["bitfinex","BTCUSD",1733837726941,0.14773343,97724.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733837727144,0.02048323,97735.0,97719.0,0.45999324]
["bitfinex","BTCUSD",1733837727321,0.02048323,97735.0,97719.0,0.5430337]
["bitfinex","BTCUSD",1733837727523,0.02048323,97735.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733837727721,0.14773343,97751.0,97737.0,0.15]
["bitfinex","BTCUSD",1733837727954,0.29745343,97751.0,97738.0,0.00102298]
["bitfinex","BTCUSD",1733837728127,0.204585,97759.0,97738.0,0.00498783]
["bitfinex","BTCUSD",1733837728128,0.14773343,97740.0,97738.0,0.00498783]
["bitfinex","BTCUSD",1733837728331,0.14773343,97740.0,97731.0,0.204642]
["bitfinex","BTCUSD",1733837728536,0.37665343,97740.0,97739.0,0.00498506]
["bitfinex","BTCUSD",1733837728737,0.14773343,97730.0,97725.0,0.15]
["bitfinex","BTCUSD",1733837728940,0.14773343,97730.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733837729164,0.14773343,97730.0,97726.0,0.20967407]
["bitfinex","BTCUSD",1733837730185,0.14773343,97730.0,97726.0,0.00502107]
["bitfinex","BTCUSD",1733837730494,0.14773343,97730.0,97715.0,0.409352]
["bitfinex","BTCUSD",1733837730495,0.14773343,97720.0,97715.0,0.409352]
["bitfinex","BTCUSD",1733837730708,0.14773343,97720.0,97714.0,0.15]
["bitfinex","BTCUSD",1733837731558,0.14773343,97719.0,97711.0,0.354685]
["bitfinex","BTCUSD",1733837731759,0.14773343,97719.0,97700.0,0.12084608]
["bitfinex","BTCUSD",1733837731760,0.14773343,97710.0,97700.0,0.12084608]
["bitfinex","BTCUSD",1733837731965,0.204654,97726.0,97700.0,0.12084608]
["bitfinex","BTCUSD",1733837731966,0.0792,97729.0,97701.0,0.00102342]
["bitfinex","BTCUSD",1733837732175,0.00016651,97730.0,97701.0,0.00102342]
["bitfinex","BTCUSD",1733837732176,0.00016651,97730.0,97720.0,0.12084608]
["bitfinex","BTCUSD",1733837732373,0.00016651,97730.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733837732575,0.000993,97729.0,97728.0,0.00102312]
["bitfinex","BTCUSD",1733837732776,0.00016651,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733837732974,0.00016651,97730.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733837733858,0.00116651,97730.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733837734062,0.00016651,97730.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733837734478,0.00116651,97730.0,97729.0,0.361647]
["bitfinex","BTCUSD",1733837734890,0.00016651,97730.0,97729.0,0.46397224]
["bitfinex","BTCUSD",1733837735505,0.00016651,97730.0,97729.0,0.45997224]
["bitfinex","BTCUSD",1733837735733,0.00016651,97730.0,97729.0,0.46397224]
["bitfinex","BTCUSD",1733837736139,0.00116651,97730.0,97729.0,0.46997224]
["bitfinex","BTCUSD",1733837736552,0.00016651,97730.0,97729.0,0.46397224]
["bitfinex","BTCUSD",1733837736756,0.00116651,97730.0,97729.0,0.47097224]
["bitfinex","BTCUSD",1733837737681,0.00116651,97730.0,97729.0,0.4814569]
["bitfinex","BTCUSD",1733837740196,0.00116651,97730.0,97729.0,0.365647]
["bitfinex","BTCUSD",1733837740813,0.00116651,97730.0,97729.0,0.21928758]
["bitfinex","BTCUSD",1733837741585,0.00116651,97730.0,97729.0,0.01464058]
["bitfinex","BTCUSD",1733837742549,0.00116651,97730.0,97729.0,0.01566372]
["bitfinex","BTCUSD",1733837742954,0.00116651,97730.0,97729.0,0.27098896]
["bitfinex","BTCUSD",1733837743107,0.00116651,97730.0,97729.0,0.26996582]
["bitfinex","BTCUSD",1733837746403,0.00116651,97730.0,97729.0,0.01464058]
["bitfinex","BTCUSD",1733837746769,0.00133831,97730.0,97729.0,0.02616318]
["bitfinex","BTCUSD",1733837747371,0.00133831,97730.0,97729.0,0.02514007]
["bitfinex","BTCUSD",1733837748746,0.00133831,97730.0,97729.0,0.02616319]
["bitfinex","BTCUSD",1733837751292,0.00133831,97730.0,97729.0,0.02514007]
["bitfinex","BTCUSD",1733837752242,0.00133831,97730.0,97729.0,0.02616319]
["bitfinex","BTCUSD",1733837752882,0.00133831,97730.0,97729.0,0.28148843]
["bitfinex","BTCUSD",1733837753084,0.00133831,97730.0,97729.0,0.28046531]
["bitfinex","BTCUSD",1733837754206,0.00093831,97730.0,97729.0,0.28046531]
["bitfinex","BTCUSD",1733837758105,0.00068261,97730.0,97729.0,0.28046531]
["bitfinex","BTCUSD",1733837758313,0.00068261,97730.0,97729.0,3.77694931]
["bitfinex","BTCUSD",1733837758512,6.1e-07,97730.0,97729.0,3.85612931]
["bitfinex","BTCUSD",1733837758707,0.000996,97749.0,97748.0,0.354607]
["bitfinex","BTCUSD",1733837758936,0.0001716,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733837759075,0.0001716,97760.0,97759.0,0.354584]
["bitfinex","BTCUSD",1733837759271,0.0001716,97760.0,97759.0,0.35820308]
["bitfinex","BTCUSD",1733837760247,0.00033817,97760.0,97759.0,0.35820308]
["bitfinex","BTCUSD",1733837760476,0.00033817,97760.0,97759.0,0.36220308]
["bitfinex","BTCUSD",1733837760691,0.00033817,97760.0,97759.0,0.36520308]
["bitfinex","BTCUSD",1733837761462,0.00033817,97760.0,97759.0,0.36220308]
["bitfinex","BTCUSD",1733837761854,0.00033817,97760.0,97759.0,0.35820308]
["bitfinex","BTCUSD",1733837762110,0.00033817,97760.0,97759.0,0.36020308]
["bitfinex","BTCUSD",1733837762359,0.00033817,97760.0,97759.0,0.35820308]
["bitfinex","BTCUSD",1733837762766,0.00033817,97760.0,97759.0,0.36120308]
["bitfinex","BTCUSD",1733837763179,0.00033817,97760.0,97759.0,0.36840929]
["bitfinex","BTCUSD",1733837763583,0.00033817,97760.0,97759.0,0.37440929]
["bitfinex","BTCUSD",1733837763782,0.00033817,97760.0,97759.0,0.37040929]
["bitfinex","BTCUSD",1733837764199,0.00033817,97760.0,97759.0,0.36840929]
["bitfinex","BTCUSD",1733837764404,0.00033817,97760.0,97759.0,0.37140929]
["bitfinex","BTCUSD",1733837764805,0.00033817,97760.0,97759.0,0.36840929]
["bitfinex","BTCUSD",1733837765183,0.00033817,97760.0,97759.0,0.37340929]
["bitfinex","BTCUSD",1733837765366,0.00033817,97760.0,97759.0,0.37140929]
["bitfinex","BTCUSD",1733837765582,0.4213916,97760.0,97759.0,0.00661908]
["bitfinex","BTCUSD",1733837765972,0.4213916,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1733837766588,0.4213916,97760.0,97759.0,0.004]
["bitfinex","BTCUSD",1733837766764,0.4213916,97760.0,97759.0,0.00961908]
["bitfinex","BTCUSD",1733837767172,0.4213916,97760.0,97759.0,0.00561908]
["bitfinex","BTCUSD",1733837767173,0.3756916,97760.0,97759.0,0.00561908]
["bitfinex","BTCUSD",1733837767388,0.22795817,97760.0,97759.0,0.00361908]
["bitfinex","BTCUSD",1733837767738,0.22795817,97760.0,97757.0,0.409176]
["bitfinex","BTCUSD",1733837767939,0.3756916,97760.0,97759.0,0.00561908]
["bitfinex","BTCUSD",1733837768155,0.3756916,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1733837768352,0.3756916,97760.0,97759.0,0.00361908]
["bitfinex","BTCUSD",1733837768779,0.3756916,97760.0,97754.0,0.15]
["bitfinex","BTCUSD",1733837768780,0.14773343,97758.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733837769015,0.22795817,97760.0,97746.0,0.16034074]
["bitfinex","BTCUSD",1733837769016,0.14773343,97751.0,97746.0,0.16034074]
["bitfinex","BTCUSD",1733837769207,0.14773343,97751.0,97732.0,0.00028]
["bitfinex","BTCUSD",1733837769410,0.14773343,97751.0,97745.0,0.15]
["bitfinex","BTCUSD",1733837769617,0.14773343,97751.0,97747.0,0.15]
["bitfinex","BTCUSD",1733837769851,0.14773343,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733837770193,0.0779,97738.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733837770431,0.29745343,97737.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733837770662,0.29745343,97737.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733837770894,0.29745343,97737.0,97736.0,0.00363556]
["bitfinex","BTCUSD",1733837771172,0.29745343,97737.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837771649,0.29745343,97737.0,97735.0,0.206633]
["bitfinex","BTCUSD",1733837772114,0.29745343,97737.0,97736.0,0.00363556]
["bitfinex","BTCUSD",1733837773311,0.14773343,97737.0,97736.0,0.00363556]
["bitfinex","BTCUSD",1733837773531,0.29745343,97737.0,97736.0,0.00363556]
["bitfinex","BTCUSD",1733837774020,0.29745343,97737.0,97736.0,0.00563556]
["bitfinex","BTCUSD",1733837775122,0.29745343,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1733837775986,0.14972,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1733837776201,0.1233,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733837776202,0.0776,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733837776421,0.0009808,97752.0,97751.0,0.354601]
["bitfinex","BTCUSD",1733837776632,0.00033817,97760.0,97752.0,0.15]
["bitfinex","BTCUSD",1733837776841,0.14773343,97758.0,97752.0,0.15]
["bitfinex","BTCUSD",1733837777056,0.14773343,97758.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733837777525,0.14773343,97758.0,97757.0,0.20820851]
["bitfinex","BTCUSD",1733837778353,0.14773343,97758.0,97757.0,0.00362051]
["bitfinex","BTCUSD",1733837778570,0.50317908,97758.0,97757.0,0.00362051]
["bitfinex","BTCUSD",1733837778780,0.50317908,97758.0,97751.0,0.001]
["bitfinex","BTCUSD",1733837778781,0.37505343,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1733837779042,0.52717867,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1733837779228,0.63228196,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1733837779435,0.52717867,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1733837780054,0.52717867,97752.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837780266,0.14972,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837780471,0.37505343,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837780680,0.48037867,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837781387,0.52717867,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837781804,0.53117867,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837782243,0.70417867,97731.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1733837782449,0.70417867,97731.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837782450,0.14773343,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837782943,0.14972,97707.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837782944,0.14773343,97702.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837783359,0.14972,97707.0,97706.0,0.204695]
["bitfinex","BTCUSD",1733837784029,0.14972,97707.0,97706.0,0.20486151]
["bitfinex","BTCUSD",1733837784258,0.29745343,97707.0,97706.0,0.20486151]
["bitfinex","BTCUSD",1733837784471,0.29745343,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837784901,0.40277867,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837785106,0.40277867,97707.0,97706.0,0.00216651]
["bitfinex","BTCUSD",1733837785330,0.40277867,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837785331,0.60747167,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837785749,0.60747167,97707.0,97706.0,0.00316651]
["bitfinex","BTCUSD",1733837785962,0.60747167,97707.0,97706.0,0.00516651]
["bitfinex","BTCUSD",1733837786592,0.60747167,97707.0,97706.0,0.00316651]
["bitfinex","BTCUSD",1733837787006,0.60847167,97707.0,97706.0,0.00316651]
["bitfinex","BTCUSD",1733837787224,0.65627167,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837787652,0.66227167,97707.0,97706.0,0.00116651]
["bitfinex","BTCUSD",1733837787910,0.73747167,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837788337,0.84857496,97707.0,97706.0,0.00116651]
["bitfinex","BTCUSD",1733837788972,0.84157496,97707.0,97706.0,0.00016651]
["bitfinex","BTCUSD",1733837789218,0.84157496,97707.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837789219,0.67515943,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837789433,0.86168467,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837789660,1.11678796,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837789877,0.81905453,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837790084,1.11678796,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837790297,0.96678796,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837790546,1.01168467,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837790986,0.68868467,97701.0,97700.0,8.59e-05]
["bitfinex","BTCUSD",1733837791194,0.68868467,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837791195,0.69568467,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837791618,0.87877769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837791840,0.98388098,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837792053,0.87877769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837792485,0.92657769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837793154,1.07657769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837794481,1.07857769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837794919,1.18368098,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837797109,1.07857769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837799226,0.75557769,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837799434,0.74548467,97701.0,97700.0,0.0010859]
["bitfinex","BTCUSD",1733837808513,0.29745343,97670.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837808730,0.26632524,97701.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837808731,0.14773343,97657.0,97650.0,0.32567014]
["bitfinex","BTCUSD",1733837808937,0.14773343,97656.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837809142,0.14773343,97656.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733837809351,0.14773343,97657.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733837809558,0.14773343,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733837809781,0.14773343,97656.0,97655.0,0.005]
["bitfinex","BTCUSD",1733837810014,0.14773343,97656.0,97655.0,0.01079397]
["bitfinex","BTCUSD",1733837810200,0.14773343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837810620,0.14773343,97656.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837810621,0.14773343,97656.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733837810827,0.14773343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837811041,0.14773343,97656.0,97655.0,0.00879397]
["bitfinex","BTCUSD",1733837811252,0.14773343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837811675,0.14873343,97656.0,97655.0,0.00879397]
["bitfinex","BTCUSD",1733837811903,0.14873343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837812105,0.14973343,97656.0,97655.0,0.00779397]
["bitfinex","BTCUSD",1733837812564,0.14773343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837813182,0.14773343,97656.0,97655.0,0.00979397]
["bitfinex","BTCUSD",1733837813773,0.14873343,97656.0,97655.0,0.01279397]
["bitfinex","BTCUSD",1733837813981,0.14773343,97656.0,97655.0,0.00579397]
["bitfinex","BTCUSD",1733837814578,0.14773343,97656.0,97655.0,0.00979397]
["bitfinex","BTCUSD",1733837814836,0.14872173,97670.0,97661.0,0.15]
["bitfinex","BTCUSD",1733837815046,0.0009883,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733837815217,0.14773343,97674.0,97670.0,0.204771]
["bitfinex","BTCUSD",1733837815454,0.14773343,97674.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733837815770,0.14773343,97674.0,97673.0,0.00577182]
["bitfinex","BTCUSD",1733837815979,0.29745343,97674.0,97673.0,0.00577182]
["bitfinex","BTCUSD",1733837816205,0.29745343,97674.0,97660.0,0.15]
["bitfinex","BTCUSD",1733837816206,0.14773343,97661.0,97660.0,0.15]
["bitfinex","BTCUSD",1733837816405,0.14773343,97661.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837816406,0.14773343,97661.0,97656.0,0.15]
["bitfinex","BTCUSD",1733837816638,0.14773343,97661.0,97660.0,0.00578781]
["bitfinex","BTCUSD",1733837816904,0.14773343,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837817067,0.40277867,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837819118,0.40277867,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837820778,0.40277867,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837821813,0.48507867,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837822019,0.58679514,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837822237,0.25305867,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837822451,0.40277867,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837822675,0.14773343,97659.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837822898,0.15,97689.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837822899,0.14773343,97669.0,97655.0,0.15]
["bitfinex","BTCUSD",1733837823109,0.14773343,97668.0,97659.0,0.12077324]
["bitfinex","BTCUSD",1733837823331,0.14773343,97657.0,97654.0,0.0057952]
["bitfinex","BTCUSD",1733837823545,0.14773343,97657.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837823779,0.14773343,97657.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837823993,0.14773343,97657.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837824209,0.14773343,97657.0,97655.0,0.001]
["bitfinex","BTCUSD",1733837825300,0.14773343,97657.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733837825724,0.14773343,97657.0,97654.0,0.409608]
["bitfinex","BTCUSD",1733837825934,0.14773343,97657.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733837826146,0.14773343,97657.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837826388,0.14773343,97657.0,97655.0,0.003]
["bitfinex","BTCUSD",1733837826601,0.14887308,97656.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837826811,0.14887308,97656.0,97654.0,0.003]
["bitfinex","BTCUSD",1733837827229,0.14887308,97656.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837827685,0.14773343,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837828332,0.35253743,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837828539,0.14773343,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837828746,0.50225743,97654.0,97653.0,0.0005561]
["bitfinex","BTCUSD",1733837828970,0.50225743,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837829193,0.29745343,97654.0,97653.0,0.0045561]
["bitfinex","BTCUSD",1733837829402,0.29745343,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837829837,0.29745343,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837830044,0.29745343,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837831031,0.29745343,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837831709,0.29745343,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837831929,0.29745343,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837832133,0.29745343,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837832544,0.29745343,97654.0,97653.0,0.0025561]
["bitfinex","BTCUSD",1733837832760,0.47348441,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837833180,0.47348441,97654.0,97653.0,0.0035561]
["bitfinex","BTCUSD",1733837833820,0.47348441,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837834025,0.60488441,97654.0,97653.0,0.0015561]
["bitfinex","BTCUSD",1733837834676,0.60488441,97654.0,97620.0,0.12085904]
["bitfinex","BTCUSD",1733837834677,0.14972,97628.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837834890,0.023,97653.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837834891,0.14773343,97611.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837835362,0.45795267,97611.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837835594,0.60767267,97611.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733837836878,0.60767267,97611.0,97610.0,0.00025249]
["bitfinex","BTCUSD",1733837838974,0.68967267,97611.0,97610.0,0.00025249]
["bitfinex","BTCUSD",1733837839239,0.96777596,97611.0,97610.0,0.00025249]
["bitfinex","BTCUSD",1733837839448,0.58436843,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1733837839657,0.68969367,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1733837839867,1.01269367,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837840911,0.86269367,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837841120,1.26779696,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837841324,1.27679696,97601.0,97600.0,0.00125246]
["bitfinex","BTCUSD",1733837841534,1.11779696,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837841739,1.02291611,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837841952,1.17291611,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837842786,0.48477867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837843044,0.40277867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837843221,0.26205867,97601.0,97600.0,0.00125246]
["bitfinex","BTCUSD",1733837843856,0.41177867,97601.0,97600.0,0.00125246]
["bitfinex","BTCUSD",1733837844068,0.14773343,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837844510,0.15473343,97601.0,97600.0,0.00711416]
["bitfinex","BTCUSD",1733837844719,0.14773343,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837845123,0.15073343,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837845848,0.40577867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837846511,0.40277867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837846955,0.40277867,97601.0,97600.0,0.00225246]
["bitfinex","BTCUSD",1733837847159,0.40277867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837847373,0.40377867,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837847585,0.003,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837847794,0.14873343,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837848008,0.14773343,97602.0,97600.0,0.00611416]
["bitfinex","BTCUSD",1733837848219,0.001,97601.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837848455,0.14773343,97602.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837848674,0.14773343,97610.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837848952,0.204855,97631.0,97600.0,0.00025246]
["bitfinex","BTCUSD",1733837848953,0.14773343,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733837849156,0.14773343,97609.0,97600.0,0.1210257]
["bitfinex","BTCUSD",1733837849157,0.14972,97608.0,97600.0,0.1230257]
["bitfinex","BTCUSD",1733837849368,0.14972,97608.0,97601.0,0.204914]
["bitfinex","BTCUSD",1733837849843,0.14773343,97609.0,97601.0,0.409829]
["bitfinex","BTCUSD",1733837850079,0.14972,97608.0,97601.0,0.409829]
["bitfinex","BTCUSD",1733837850338,0.14972,97608.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733837850844,0.14972,97608.0,97601.0,0.206914]
["bitfinex","BTCUSD",1733837851065,0.00113965,97607.0,97601.0,0.206914]
["bitfinex","BTCUSD",1733837851336,0.00113965,97607.0,97601.0,0.204914]
["bitfinex","BTCUSD",1733837851580,0.14773343,97613.0,97601.0,0.002]
["bitfinex","BTCUSD",1733837851822,0.0009821,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733837852057,0.0009821,97620.0,97619.0,0.354878]
["bitfinex","BTCUSD",1733837852309,0.0001718,97620.0,97619.0,0.354878]
["bitfinex","BTCUSD",1733837854604,0.0011718,97620.0,97619.0,0.363878]
["bitfinex","BTCUSD",1733837855331,0.0011718,97620.0,97619.0,0.37406164]
["bitfinex","BTCUSD",1733837856113,8e-07,97620.0,97619.0,0.87776088]
["bitfinex","BTCUSD",1733837856350,0.0009806,97639.0,97638.0,0.354838]
["bitfinex","BTCUSD",1733837856617,0.14972,97660.0,97638.0,0.354838]
["bitfinex","BTCUSD",1733837856618,0.14773343,97651.0,97650.0,0.15]
["bitfinex","BTCUSD",1733837856905,0.14773343,97651.0,97632.0,0.00028]
["bitfinex","BTCUSD",1733837856906,0.14773343,97640.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733837857128,0.00113965,97659.0,97620.0,0.12105324]
["bitfinex","BTCUSD",1733837857129,0.00113965,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1733837857369,0.1507005,97660.0,97649.0,0.15]
["bitfinex","BTCUSD",1733837857370,0.14773343,97651.0,97649.0,0.15]
["bitfinex","BTCUSD",1733837857876,0.14773343,97651.0,97650.0,0.354813]
["bitfinex","BTCUSD",1733837858377,0.14773343,97642.0,97630.0,0.12077324]
["bitfinex","BTCUSD",1733837858598,0.14773343,97638.0,97630.0,0.12077324]
["bitfinex","BTCUSD",1733837858807,0.14773343,97638.0,97636.0,0.20484]
["bitfinex","BTCUSD",1733837859021,0.00113965,97641.0,97630.0,0.12077324]
["bitfinex","BTCUSD",1733837859022,0.14773343,97635.0,97630.0,0.12077324]
["bitfinex","BTCUSD",1733837859240,0.14773343,97635.0,97590.0,0.12085904]
["bitfinex","BTCUSD",1733837859241,0.14773343,97630.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733837859473,0.14773343,97630.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733837859699,0.10532524,97650.0,97620.0,0.12077324]
["bitfinex","BTCUSD",1733837859700,0.14773343,97648.0,97627.0,0.10532524]
["bitfinex","BTCUSD",1733837859923,0.14972,97654.0,97627.0,0.10532524]
["bitfinex","BTCUSD",1733837859924,0.14985678,97651.0,97640.0,0.12077324]
["bitfinex","BTCUSD",1733837860137,0.14985678,97651.0,97648.0,0.204816]
["bitfinex","BTCUSD",1733837860138,0.14871713,97651.0,97648.0,0.204816]
["bitfinex","BTCUSD",1733837860345,0.14773343,97651.0,97648.0,0.409632]
["bitfinex","BTCUSD",1733837860563,0.14773343,97651.0,97650.0,0.354813]
["bitfinex","BTCUSD",1733837861000,0.14828816,97651.0,97650.0,0.354813]
["bitfinex","BTCUSD",1733837861207,0.14828816,97651.0,97650.0,0.36061312]
["bitfinex","BTCUSD",1733837862268,0.14828816,97651.0,97650.0,0.36261312]
["bitfinex","BTCUSD",1733837863318,0.14828816,97651.0,97650.0,0.36461312]
["bitfinex","BTCUSD",1733837865026,0.14828816,97651.0,97650.0,0.21461312]
["bitfinex","BTCUSD",1733837865253,0.14828816,97651.0,97650.0,0.36461312]
["bitfinex","BTCUSD",1733837866363,0.00055473,97651.0,97650.0,0.36461312]
["bitfinex","BTCUSD",1733837869426,0.00055473,97651.0,97650.0,0.44081312]
["bitfinex","BTCUSD",1733837869672,7.3e-07,97651.0,97650.0,0.54641836]
["bitfinex","BTCUSD",1733837869861,7.3e-07,97651.0,97650.0,0.57168493]
["bitfinex","BTCUSD",1733837870073,7.3e-07,97651.0,97650.0,0.61728493]
["bitfinex","BTCUSD",1733837870512,7.3e-07,97651.0,97650.0,0.63335285]
["bitfinex","BTCUSD",1733837870725,7.3e-07,97651.0,97650.0,0.61380628]
["bitfinex","BTCUSD",1733837870958,0.00100073,97651.0,97650.0,0.60273836]
["bitfinex","BTCUSD",1733837871164,7.3e-07,97651.0,97650.0,0.48841312]
["bitfinex","BTCUSD",1733837871368,0.00900073,97651.0,97650.0,0.48941312]
["bitfinex","BTCUSD",1733837871779,7.3e-07,97651.0,97650.0,0.48841312]
["bitfinex","BTCUSD",1733837871990,0.00100073,97651.0,97650.0,0.49741312]
["bitfinex","BTCUSD",1733837872210,0.00100073,97651.0,97650.0,0.49141312]
["bitfinex","BTCUSD",1733837872414,0.00100073,97651.0,97650.0,0.49241312]
["bitfinex","BTCUSD",1733837873038,0.00100073,97651.0,97650.0,0.49141312]
["bitfinex","BTCUSD",1733837873245,0.00100073,97651.0,97650.0,0.49841312]
["bitfinex","BTCUSD",1733837875049,0.00100073,97651.0,97650.0,0.45281312]
["bitfinex","BTCUSD",1733837876134,0.00100073,97651.0,97650.0,0.55813836]
["bitfinex","BTCUSD",1733837876368,7.3e-07,97651.0,97650.0,0.55813836]
["bitfinex","BTCUSD",1733837876804,7.3e-07,97651.0,97650.0,0.56040493]
["bitfinex","BTCUSD",1733837877011,0.000172,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837877218,0.00033835,97660.0,97659.0,0.354794]
["bitfinex","BTCUSD",1733837877433,0.00033835,97660.0,97659.0,0.36066454]
["bitfinex","BTCUSD",1733837877867,0.00033835,97660.0,97659.0,0.46626978]
["bitfinex","BTCUSD",1733837878293,3.5e-07,97660.0,97659.0,0.84804035]
["bitfinex","BTCUSD",1733837878521,0.0009802,97681.0,97680.0,0.35475]
["bitfinex","BTCUSD",1733837878747,0.14790523,97700.0,97680.0,0.35475]
["bitfinex","BTCUSD",1733837878748,0.14773343,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733837878981,0.14773343,97697.0,97696.0,0.354716]
["bitfinex","BTCUSD",1733837879404,0.14773343,97697.0,97696.0,0.36054102]
["bitfinex","BTCUSD",1733837880780,0.14773343,97697.0,97696.0,0.00582502]
["bitfinex","BTCUSD",1733837880991,0.48547867,97697.0,97696.0,0.00582502]
["bitfinex","BTCUSD",1733837881243,0.48547867,97697.0,97682.0,0.15]
["bitfinex","BTCUSD",1733837881244,0.14773343,97683.0,97682.0,0.15]
["bitfinex","BTCUSD",1733837881683,0.14773343,97683.0,97682.0,0.15584224]
["bitfinex","BTCUSD",1733837881898,0.14773343,97683.0,97682.0,0.00584224]
["bitfinex","BTCUSD",1733837882115,0.29859308,97683.0,97682.0,0.00584224]
["bitfinex","BTCUSD",1733837882333,0.48547867,97683.0,97682.0,0.00584224]
["bitfinex","BTCUSD",1733837882544,0.48547867,97683.0,97680.0,0.00016635]
["bitfinex","BTCUSD",1733837882545,0.29745343,97681.0,97680.0,0.00016635]
["bitfinex","BTCUSD",1733837882764,0.40277867,97681.0,97680.0,0.00016635]
["bitfinex","BTCUSD",1733837882994,0.55450064,97681.0,97680.0,0.00016635]
["bitfinex","BTCUSD",1733837883243,0.75270064,97681.0,97680.0,0.00016635]
["bitfinex","BTCUSD",1733837883491,0.75270064,97681.0,97642.0,0.204828]
["bitfinex","BTCUSD",1733837883492,0.14773343,97643.0,97642.0,0.204828]
["bitfinex","BTCUSD",1733837883768,0.14773343,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733837884008,0.354546,97644.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733837884009,0.14773343,97630.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733837884235,0.00113965,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733837884476,0.29745343,97641.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733837884702,0.15,97689.0,97627.0,0.1208698]
["bitfinex","BTCUSD",1733837884703,0.14773343,97653.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733837884929,0.14773343,97653.0,97650.0,0.409626]
["bitfinex","BTCUSD",1733837885151,0.14773343,97653.0,97651.0,0.15]
["bitfinex","BTCUSD",1733837885610,0.0827,97661.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733837885611,0.14773343,97648.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733837885826,0.29745343,97648.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733837886059,0.29745343,97648.0,97635.0,0.01274848]
["bitfinex","BTCUSD",1733837886060,0.23043343,97661.0,97641.0,0.20483]
["bitfinex","BTCUSD",1733837886282,0.14972,97662.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733837886526,0.14972,97662.0,97635.0,0.01274848]
["bitfinex","BTCUSD",1733837886527,0.14773343,97659.0,97640.0,0.18125203]
["bitfinex","BTCUSD",1733837886782,0.0827,97670.0,97640.0,0.18125203]
["bitfinex","BTCUSD",1733837886783,0.14773343,97666.0,97657.0,0.15]
["bitfinex","BTCUSD",1733837886986,0.23242,97670.0,97658.0,0.15]
["bitfinex","BTCUSD",1733837886987,0.14773343,97662.0,97658.0,0.15]
["bitfinex","BTCUSD",1733837887198,0.14773343,97662.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733837887415,0.14773343,97662.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733837887630,0.14773343,97662.0,97661.0,0.35479]
["bitfinex","BTCUSD",1733837887841,0.14873343,97662.0,97661.0,0.35479]
["bitfinex","BTCUSD",1733837888066,0.14887308,97667.0,97661.0,0.35479]
["bitfinex","BTCUSD",1733837888279,0.14887308,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837888480,0.14773343,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837889556,0.1479,97667.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733837889769,0.1479,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837890643,0.1479,97667.0,97666.0,0.00586192]
["bitfinex","BTCUSD",1733837890854,0.1479,97667.0,97649.0,0.15]
["bitfinex","BTCUSD",1733837890855,0.40294524,97667.0,97649.0,0.15]
["bitfinex","BTCUSD",1733837891064,0.40294524,97667.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837891065,0.14972,97658.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733837891481,0.25322524,97667.0,97661.0,0.35479]
["bitfinex","BTCUSD",1733837891482,0.14773343,97662.0,97661.0,0.35479]
["bitfinex","BTCUSD",1733837891692,0.14988657,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837891919,0.00016657,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733837892139,0.00016657,97667.0,97666.0,0.354779]
["bitfinex","BTCUSD",1733837895980,0.00016657,97667.0,97666.0,0.355779]
["bitfinex","BTCUSD",1733837896647,0.00016657,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837896848,0.73066189,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837897027,0.52474524,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837898287,0.61817406,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837898745,0.67474524,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837898963,0.52474524,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733837899383,0.14773343,97655.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837899599,0.14773343,97653.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837900016,0.14773343,97652.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837900256,0.14773343,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837900694,0.25305867,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837900898,0.68358967,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837901104,0.47877867,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837901306,0.37345343,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837901721,0.37545343,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837901940,0.002,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837902189,0.14773343,97653.0,97650.0,0.2048979]
["bitfinex","BTCUSD",1733837902387,0.14773343,97653.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837902388,0.14773343,97652.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837902835,0.14773343,97653.0,97651.0,0.204811]
["bitfinex","BTCUSD",1733837903038,0.204771,97670.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837903039,0.14972,97663.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733837903256,0.14972,97663.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733837903257,0.00016657,97667.0,97664.0,0.409566]
["bitfinex","BTCUSD",1733837903479,0.00016657,97667.0,97665.0,0.15]
["bitfinex","BTCUSD",1733837903691,0.00016657,97667.0,97666.0,0.354779]
["bitfinex","BTCUSD",1733837905232,0.00216657,97667.0,97666.0,0.354779]
["bitfinex","BTCUSD",1733837905465,0.00016657,97667.0,97666.0,0.354779]
["bitfinex","BTCUSD",1733837905679,0.00016657,97667.0,97666.0,0.36085538]
["bitfinex","BTCUSD",1733837906310,0.00016657,97667.0,97666.0,0.36485538]
["bitfinex","BTCUSD",1733837906774,0.00216657,97667.0,97666.0,0.36485538]
["bitfinex","BTCUSD",1733837906978,0.00216657,97667.0,97666.0,0.37530235]
["bitfinex","BTCUSD",1733837907189,0.00016657,97667.0,97666.0,0.37530235]
["bitfinex","BTCUSD",1733837907393,0.00016657,97667.0,97666.0,0.37130235]
["bitfinex","BTCUSD",1733837907569,0.00016657,97667.0,97666.0,0.38630235]
["bitfinex","BTCUSD",1733837907809,0.00016657,97667.0,97666.0,0.37730235]
["bitfinex","BTCUSD",1733837908037,5.7e-07,97667.0,97666.0,0.56180759]
["bitfinex","BTCUSD",1733837908254,5.7e-07,97667.0,97666.0,4.11305816]
["bitfinex","BTCUSD",1733837908460,5.7e-07,97667.0,97666.0,0.63757416]
["bitfinex","BTCUSD",1733837908669,0.0001718,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733837909081,0.0001718,97690.0,97689.0,0.36077908]
["bitfinex","BTCUSD",1733837910802,0.0001718,97690.0,97689.0,0.36277908]
["bitfinex","BTCUSD",1733837911019,0.0001718,97690.0,97689.0,0.47037089]
["bitfinex","BTCUSD",1733837911223,0.0001718,97690.0,97689.0,0.52087089]
["bitfinex","BTCUSD",1733837911432,0.0001718,97690.0,97689.0,0.51787089]
["bitfinex","BTCUSD",1733837911638,0.0001718,97690.0,97689.0,0.53800985]
["bitfinex","BTCUSD",1733837911892,0.0001718,97690.0,97689.0,0.53900985]
["bitfinex","BTCUSD",1733837912099,0.0001718,97690.0,97689.0,0.54937038]
["bitfinex","BTCUSD",1733837912547,0.0001718,97690.0,97689.0,0.54837038]
["bitfinex","BTCUSD",1733837913373,0.0001718,97690.0,97689.0,0.55737038]
["bitfinex","BTCUSD",1733837913793,0.0001718,97690.0,97689.0,0.54837038]
["bitfinex","BTCUSD",1733837914204,0.0001718,97690.0,97689.0,0.55037038]
["bitfinex","BTCUSD",1733837914662,0.0001718,97690.0,97689.0,0.54810381]
["bitfinex","BTCUSD",1733837914937,0.0001718,97690.0,97689.0,0.47746485]
["bitfinex","BTCUSD",1733837915146,0.0001718,97690.0,97689.0,0.22213961]
["bitfinex","BTCUSD",1733837915349,0.0001718,97690.0,97689.0,0.22313961]
["bitfinex","BTCUSD",1733837916246,0.0001718,97690.0,97689.0,0.22213961]
["bitfinex","BTCUSD",1733837916452,0.0001718,97690.0,97689.0,0.37113961]
["bitfinex","BTCUSD",1733837916863,0.0011718,97690.0,97689.0,0.38013961]
["bitfinex","BTCUSD",1733837917066,0.0001718,97690.0,97689.0,0.37113961]
["bitfinex","BTCUSD",1733837917599,0.0061718,97690.0,97689.0,0.38013961]
["bitfinex","BTCUSD",1733837917790,0.0051718,97690.0,97689.0,0.37113961]
["bitfinex","BTCUSD",1733837918002,0.0001718,97690.0,97689.0,0.37113961]
["bitfinex","BTCUSD",1733837918218,0.0001718,97690.0,97689.0,0.38013961]
["bitfinex","BTCUSD",1733837918219,0.0011718,97690.0,97689.0,0.38013961]
["bitfinex","BTCUSD",1733837918426,0.0021718,97690.0,97689.0,0.38713961]
["bitfinex","BTCUSD",1733837921024,0.2343918,97690.0,97689.0,0.02204808]
["bitfinex","BTCUSD",1733837921232,0.48745047,97690.0,97689.0,0.02204808]
["bitfinex","BTCUSD",1733837921445,0.48645047,97690.0,97689.0,0.01304808]
["bitfinex","BTCUSD",1733837921651,0.48545047,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1733837921855,0.48645047,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733837922093,0.48645047,97690.0,97689.0,0.007]
["bitfinex","BTCUSD",1733837922298,0.48845047,97690.0,97689.0,0.007]
["bitfinex","BTCUSD",1733837922738,0.48845047,97690.0,97668.0,0.204773]
["bitfinex","BTCUSD",1733837922739,0.0815,97669.0,97668.0,0.204773]
["bitfinex","BTCUSD",1733837923162,0.0815,97669.0,97664.0,0.21506089]
["bitfinex","BTCUSD",1733837923163,0.14972,97666.0,97664.0,0.21506089]
["bitfinex","BTCUSD",1733837923387,0.14972,97666.0,97664.0,0.21522746]
["bitfinex","BTCUSD",1733837923583,0.14972,97666.0,97664.0,0.20494757]
["bitfinex","BTCUSD",1733837924218,0.14773343,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837924433,0.29745343,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837924857,0.29691089,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837925730,0.29691089,97675.0,97674.0,0.213762]
["bitfinex","BTCUSD",1733837926165,0.29691089,97675.0,97674.0,0.009]
["bitfinex","BTCUSD",1733837927002,0.0815,97684.0,97663.0,0.01016601]
["bitfinex","BTCUSD",1733837927003,0.14972,97669.0,97663.0,0.01016601]
["bitfinex","BTCUSD",1733837927423,0.14719089,97667.0,97666.0,0.15]
["bitfinex","BTCUSD",1733837927942,0.14972,97675.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733837928191,0.14972,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733837928465,0.14972,97680.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733837928466,0.29691089,97680.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837928740,0.00113965,97679.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837928967,0.14972,97680.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733837929255,0.14972,97683.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733837929793,0.29691089,97683.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733837930000,0.14972,97683.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733837930239,0.14719089,97688.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733837930519,0.1960918,97690.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733837930520,0.14972,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733837930770,0.14719089,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733837930987,0.29691089,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733837931482,0.0463718,97690.0,97685.0,0.409478]
["bitfinex","BTCUSD",1733837931483,0.0001718,97690.0,97685.0,0.409478]
["bitfinex","BTCUSD",1733837931920,0.0001718,97690.0,97687.0,0.40947]
["bitfinex","BTCUSD",1733837932351,0.14736269,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733837932555,0.0001718,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733837932761,0.0001718,97690.0,97689.0,0.21077908]
["bitfinex","BTCUSD",1733837933189,0.0001718,97690.0,97689.0,0.36077908]
["bitfinex","BTCUSD",1733837934459,0.0001718,97690.0,97689.0,0.36577908]
["bitfinex","BTCUSD",1733837934959,0.0001718,97690.0,97689.0,0.36077908]
["bitfinex","BTCUSD",1733837935169,0.0001718,97690.0,97689.0,0.36377908]
["bitfinex","BTCUSD",1733837936013,0.0001718,97690.0,97689.0,0.46910432]
["bitfinex","BTCUSD",1733837936240,0.14972,97714.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733837936660,0.14719089,97712.0,97699.0,0.36074578]
["bitfinex","BTCUSD",1733837937516,0.0009882,97715.0,97699.0,0.36074578]
["bitfinex","BTCUSD",1733837937517,0.0013384,97700.0,97699.0,0.01403578]
["bitfinex","BTCUSD",1733837937725,0.14852929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837937936,0.14752929,97700.0,97699.0,0.01103578]
["bitfinex","BTCUSD",1733837938161,0.14852929,97700.0,97699.0,0.01403578]
["bitfinex","BTCUSD",1733837938367,0.14752929,97700.0,97699.0,0.00603578]
["bitfinex","BTCUSD",1733837938587,0.14752929,97700.0,97699.0,0.01103578]
["bitfinex","BTCUSD",1733837938813,0.29824929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837939027,0.29824929,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733837939451,0.29824929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837939655,0.38084929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837939855,0.38084929,97700.0,97699.0,0.01403578]
["bitfinex","BTCUSD",1733837940270,0.38084929,97700.0,97699.0,0.01703578]
["bitfinex","BTCUSD",1733837940471,0.38084929,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733837940697,0.0829384,97700.0,97699.0,0.00903578]
["bitfinex","BTCUSD",1733837940907,0.0003384,97700.0,97699.0,0.00603578]
["bitfinex","BTCUSD",1733837941114,0.0003384,97700.0,97696.0,0.15]
["bitfinex","BTCUSD",1733837941378,0.0003384,97700.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733837941379,0.0003384,97700.0,97699.0,0.00703578]
["bitfinex","BTCUSD",1733837941586,0.0003384,97700.0,97699.0,0.00202344]
["bitfinex","BTCUSD",1733837941791,0.0003384,97700.0,97699.0,0.00705922]
["bitfinex","BTCUSD",1733837942008,0.0013384,97700.0,97699.0,0.36176922]
["bitfinex","BTCUSD",1733837942231,0.0013384,97700.0,97699.0,0.36074578]
["bitfinex","BTCUSD",1733837943139,0.0013384,97700.0,97699.0,0.36374578]
["bitfinex","BTCUSD",1733837943351,0.0003384,97700.0,97699.0,0.36374578]
["bitfinex","BTCUSD",1733837943760,0.0013384,97700.0,97699.0,0.36774578]
["bitfinex","BTCUSD",1733837943973,0.0013384,97700.0,97699.0,0.37274578]
["bitfinex","BTCUSD",1733837946335,0.0013384,97700.0,97699.0,0.36774578]
["bitfinex","BTCUSD",1733837946573,0.0013384,97700.0,97699.0,0.36074578]
["bitfinex","BTCUSD",1733837946574,0.0003384,97700.0,97699.0,0.36074578]
["bitfinex","BTCUSD",1733837946780,0.0013384,97700.0,97699.0,0.37374578]
["bitfinex","BTCUSD",1733837947475,0.0013384,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837947694,0.23112929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837948208,0.0013384,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837949140,0.0013384,97700.0,97699.0,0.02005923]
["bitfinex","BTCUSD",1733837950680,0.0013384,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837951128,0.0839384,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837951334,0.23112929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837953066,0.0839384,97700.0,97699.0,0.22374578]
["bitfinex","BTCUSD",1733837953279,0.23112929,97700.0,97699.0,0.22374578]
["bitfinex","BTCUSD",1733837954176,0.23112929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837956106,0.23112929,97700.0,97699.0,0.22374578]
["bitfinex","BTCUSD",1733837956528,0.23112929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837957867,0.38084929,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837958095,0.53217453,97700.0,97699.0,0.01903578]
["bitfinex","BTCUSD",1733837958320,0.53217453,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733837959174,0.53217453,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733837959392,0.53317453,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733837959820,0.57973789,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837960031,0.68506313,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837961336,0.68606313,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733837961977,0.90944571,97691.0,97690.0,0.0010858]
["bitfinex","BTCUSD",1733837962227,1.05944571,97691.0,97690.0,0.0010858]
["bitfinex","BTCUSD",1733837962423,0.37501089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837962635,0.14972,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837962865,0.03880015,97691.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837962866,0.29691089,97678.0,97660.0,0.00616966]
["bitfinex","BTCUSD",1733837963084,0.0781,97680.0,97660.0,0.00616966]
["bitfinex","BTCUSD",1733837963085,0.14972,97677.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733837963300,0.14719089,97677.0,97676.0,0.409515]
["bitfinex","BTCUSD",1733837963523,0.14719089,97677.0,97676.0,0.41557907]
["bitfinex","BTCUSD",1733837963744,0.29691089,97677.0,97676.0,0.41557907]
["bitfinex","BTCUSD",1733837964214,0.29698477,97677.0,97676.0,0.41557907]
["bitfinex","BTCUSD",1733837965280,0.29698477,97677.0,97676.0,0.41857907]
["bitfinex","BTCUSD",1733837965409,0.14726477,97677.0,97676.0,0.41857907]
["bitfinex","BTCUSD",1733837965615,0.14726477,97677.0,97676.0,0.41557907]
["bitfinex","BTCUSD",1733837965857,0.14726477,97677.0,97676.0,0.41757907]
["bitfinex","BTCUSD",1733837966103,0.14726477,97677.0,97676.0,0.41957907]
["bitfinex","BTCUSD",1733837966281,0.14726477,97677.0,97676.0,0.41757907]
["bitfinex","BTCUSD",1733837966700,0.14726477,97677.0,97676.0,0.41957907]
["bitfinex","BTCUSD",1733837966907,0.14726477,97677.0,97676.0,0.41757907]
["bitfinex","BTCUSD",1733837967114,0.29698477,97677.0,97676.0,0.01006407]
["bitfinex","BTCUSD",1733837967552,0.29698477,97677.0,97676.0,0.00806407]
["bitfinex","BTCUSD",1733837967675,0.29698477,97677.0,97676.0,0.01006407]
["bitfinex","BTCUSD",1733837968101,0.53401001,97677.0,97676.0,0.01006407]
["bitfinex","BTCUSD",1733837968309,0.53401001,97677.0,97676.0,0.00806407]
["bitfinex","BTCUSD",1733837968553,0.53401001,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1733837968765,0.53401001,97677.0,97676.0,0.005]
["bitfinex","BTCUSD",1733837968936,0.53401001,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1733837969139,0.53401001,97677.0,97676.0,0.00606407]
["bitfinex","BTCUSD",1733837969366,0.53401001,97677.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733837969574,0.14972,97671.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733837969923,0.14972,97671.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733837969924,0.14972,97667.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733837971338,0.14972,97667.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837971339,0.14972,97662.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837971479,0.29805054,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837971691,0.40223613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837972093,0.48403613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837972739,0.14972,97663.0,97660.0,0.0050859]
["bitfinex","BTCUSD",1733837972923,0.29691089,97672.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733837974972,0.14719089,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1733837975187,0.14719089,97668.0,97660.0,0.1208371]
["bitfinex","BTCUSD",1733837975412,0.14719089,97663.0,97662.0,0.354787]
["bitfinex","BTCUSD",1733837976547,0.14719089,97663.0,97662.0,0.355787]
["bitfinex","BTCUSD",1733837976850,0.29691089,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1733837977059,0.14719089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837977268,0.29805054,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837977470,0.14719089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837977705,0.14833054,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837977918,0.14719089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837978768,0.29691089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837978972,0.14719089,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837979189,0.29691089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837979403,0.29691089,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837979603,0.37871089,97661.0,97660.0,0.0040859]
["bitfinex","BTCUSD",1733837979812,0.37871089,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837980087,0.59228552,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837980292,0.53393613,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837980503,0.53393613,97661.0,97660.0,0.0040859]
["bitfinex","BTCUSD",1733837981864,0.53393613,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837982170,0.73872613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837982393,0.73872613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837982599,0.83307704,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837983359,0.99313815,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837983558,0.99313815,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837984046,0.99713815,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837984473,0.74272613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837985103,0.53793613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837985303,0.48403613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837985452,0.34584524,97661.0,97660.0,0.0040859]
["bitfinex","BTCUSD",1733837985655,0.26404524,97661.0,97660.0,0.0102518]
["bitfinex","BTCUSD",1733837985856,0.41123613,97661.0,97660.0,0.0102518]
["bitfinex","BTCUSD",1733837986401,0.40223613,97661.0,97660.0,0.0092518]
["bitfinex","BTCUSD",1733837986562,0.40223613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837986767,0.40423613,97661.0,97660.0,0.0092518]
["bitfinex","BTCUSD",1733837986967,0.40423613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837987167,0.40423613,97661.0,97660.0,0.0092518]
["bitfinex","BTCUSD",1733837987371,0.40423613,97661.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733837987617,0.40423613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837987799,0.40423613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837987971,0.40423613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837988170,0.40423613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837988439,0.40423613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837988717,0.40523613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837988945,0.40323613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837989146,0.40223613,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837989350,0.40223613,97661.0,97660.0,0.0072518]
["bitfinex","BTCUSD",1733837989550,0.40323613,97661.0,97660.0,0.0072518]
["bitfinex","BTCUSD",1733837989754,0.40223613,97661.0,97660.0,0.0072518]
["bitfinex","BTCUSD",1733837990174,0.40323613,97661.0,97660.0,0.0072518]
["bitfinex","BTCUSD",1733837990809,0.40323613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837991217,0.40323613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837991423,0.40323613,97661.0,97660.0,0.0072518]
["bitfinex","BTCUSD",1733837991633,0.40223613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837991853,0.29691089,97663.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733837992070,0.2057353,97682.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837992071,0.14719089,97672.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837992270,0.14719089,97672.0,97662.0,0.15616344]
["bitfinex","BTCUSD",1733837992476,0.14719089,97672.0,97662.0,0.27691464]
["bitfinex","BTCUSD",1733837992658,0.14719089,97672.0,97664.0,0.00616098]
["bitfinex","BTCUSD",1733837992945,0.14719089,97672.0,97665.0,0.00615975]
["bitfinex","BTCUSD",1733837993156,0.14719089,97666.0,97665.0,0.00615975]
["bitfinex","BTCUSD",1733837993360,0.14719089,97666.0,97662.0,0.2707512]
["bitfinex","BTCUSD",1733837993361,0.14719089,97665.0,97662.0,0.15]
["bitfinex","BTCUSD",1733837993563,0.00113965,97664.0,97662.0,0.15]
["bitfinex","BTCUSD",1733837993693,0.14833054,97664.0,97662.0,0.15]
["bitfinex","BTCUSD",1733837993906,0.29805054,97664.0,97662.0,0.15]
["bitfinex","BTCUSD",1733837994104,0.29691089,97664.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733837994306,0.29691089,97664.0,97663.0,0.354785]
["bitfinex","BTCUSD",1733837995340,0.29691089,97664.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837995341,0.29691089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837995925,0.29691089,97661.0,97660.0,0.0062518]
["bitfinex","BTCUSD",1733837996171,0.29691089,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837996791,0.29691089,97661.0,97660.0,0.0102518]
["bitfinex","BTCUSD",1733837997009,0.29691089,97661.0,97660.0,0.0040859]
["bitfinex","BTCUSD",1733837997175,0.29691089,97661.0,97660.0,0.0070859]
["bitfinex","BTCUSD",1733837997978,0.29691089,97661.0,97660.0,0.0040859]
["bitfinex","BTCUSD",1733837998183,0.40223613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837998388,0.50733942,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837998539,0.50933942,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837998748,0.40223613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837998945,0.62903613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837999151,0.63003613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837999579,0.62903613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733837999785,0.63503613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733837999938,0.63503613,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733837999939,0.65553855,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733838000801,0.50553855,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733838001002,0.48503613,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733838001199,0.48503613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733838001375,0.48503613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733838001376,0.47903613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733838001582,0.48103613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733838001782,0.48103613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733838001993,0.48903613,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733838002200,0.48103613,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733838002602,0.74313942,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733838002800,0.93893942,97661.0,97660.0,0.0010859]
["bitfinex","BTCUSD",1733838003045,0.92993942,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733838003403,0.92432189,97651.0,97650.0,1.0000859]
["bitfinex","BTCUSD",1733838003705,1.02964713,97651.0,97650.0,0.99366172]
["bitfinex","BTCUSD",1733838003883,1.13475042,97651.0,97650.0,0.99366172]
["bitfinex","BTCUSD",1733838004848,1.15514271,97651.0,97650.0,0.99366172]
["bitfinex","BTCUSD",1733838005063,1.15914271,97651.0,97650.0,0.86556172]
["bitfinex","BTCUSD",1733838005478,1.16814271,97651.0,97650.0,0.86656172]
["bitfinex","BTCUSD",1733838005677,1.31814271,97651.0,97650.0,0.86656172]
["bitfinex","BTCUSD",1733838006104,1.32836951,97651.0,97650.0,0.86656172]
["bitfinex","BTCUSD",1733838006451,1.32436951,97651.0,97650.0,0.86656172]
["bitfinex","BTCUSD",1733838006632,1.32836951,97651.0,97650.0,0.84608072]
["bitfinex","BTCUSD",1733838006828,1.32836951,97651.0,97650.0,0.80511872]
["bitfinex","BTCUSD",1733838007455,1.32836951,97651.0,97650.0,0.70614976]
["bitfinex","BTCUSD",1733838008048,1.46600308,97651.0,97650.0,0.70614976]
["bitfinex","BTCUSD",1733838008291,1.66707568,97651.0,97650.0,0.70614976]
["bitfinex","BTCUSD",1733838008514,1.32836951,97651.0,97650.0,0.70614976]
["bitfinex","BTCUSD",1733838008737,1.32836951,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838009232,1.32836951,97651.0,97650.0,0.70680459]
["bitfinex","BTCUSD",1733838009233,1.4659313,97651.0,97650.0,0.70680459]
["bitfinex","BTCUSD",1733838009497,1.32836951,97651.0,97650.0,0.70680459]
["bitfinex","BTCUSD",1733838010173,1.32836951,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838010415,1.42000033,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838010618,1.32836951,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838010821,1.41999917,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838011317,1.42000348,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838011531,1.32836951,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838012246,1.42000348,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838012408,1.32836951,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838012612,1.42000348,97651.0,97650.0,0.69997155]
["bitfinex","BTCUSD",1733838012819,1.42000348,97651.0,97650.0,0.19762826]
["bitfinex","BTCUSD",1733838012820,1.32836951,97651.0,97650.0,0.19762826]
["bitfinex","BTCUSD",1733838013003,1.46582047,97651.0,97650.0,0.15666626]
["bitfinex","BTCUSD",1733838013192,1.66646827,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838013391,1.32436951,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838013596,1.21926622,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838013974,1.36359753,97651.0,97650.0,0.13718526]
["bitfinex","BTCUSD",1733838014161,1.3178242,97651.0,97650.0,0.13718526]
["bitfinex","BTCUSD",1733838014371,1.3178242,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838014372,1.32436951,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838014790,1.22626622,97651.0,97650.0,0.13718526]
["bitfinex","BTCUSD",1733838015000,1.21726622,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838015353,1.22626622,97651.0,97650.0,0.13718526]
["bitfinex","BTCUSD",1733838015533,1.21726622,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838015938,1.22626622,97651.0,97650.0,0.13718526]
["bitfinex","BTCUSD",1733838016226,1.22626622,97651.0,97650.0,0.13518526]
["bitfinex","BTCUSD",1733838016227,1.06026622,97651.0,97650.0,0.13518526]
["bitfinex","BTCUSD",1733838016433,0.49047533,97651.0,97650.0,0.13518526]
["bitfinex","BTCUSD",1733838016606,0.48508304,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838016827,0.62327393,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838016958,0.47608304,97651.0,97650.0,0.13618526]
["bitfinex","BTCUSD",1733838017298,0.76727393,97651.0,97650.0,0.13518526]
["bitfinex","BTCUSD",1733838017463,0.77327393,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838017680,1.02837722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838017932,1.02837722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838017933,1.02237722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838018262,1.30307722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838018461,1.31207722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838018588,1.30307722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838019003,1.31207722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838019198,1.30707722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838019599,1.31607722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838019829,1.30307722,97651.0,97650.0,0.13527106]
["bitfinex","BTCUSD",1733838020161,1.30907722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838020301,1.31807722,97651.0,97650.0,0.13727106]
["bitfinex","BTCUSD",1733838020507,1.31207722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838020942,1.31207722,97651.0,97650.0,0.13727106]
["bitfinex","BTCUSD",1733838020943,1.31807722,97651.0,97650.0,0.13727106]
["bitfinex","BTCUSD",1733838021809,1.30907722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838022283,1.31207722,97651.0,97650.0,0.13627106]
["bitfinex","BTCUSD",1733838022518,1.30307722,97651.0,97650.0,0.05434706]
["bitfinex","BTCUSD",1733838022734,1.31807722,97651.0,97650.0,0.03486606]
["bitfinex","BTCUSD",1733838023208,1.31207722,97651.0,97650.0,6e-08]
["bitfinex","BTCUSD",1733838023420,1.4096224,97651.0,97650.0,6e-08]
["bitfinex","BTCUSD",1733838023633,1.31807722,97651.0,97650.0,6e-08]
["bitfinex","BTCUSD",1733838023851,1.45539499,97651.0,97650.0,6e-08]
["bitfinex","BTCUSD",1733838024067,0.50182589,97601.0,97600.0,0.0784857]
["bitfinex","BTCUSD",1733838024280,0.60715113,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1733838025274,0.75715113,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1733838025476,0.90715113,97601.0,97600.0,0.00064043]
["bitfinex","BTCUSD",1733838025983,0.60715113,97601.0,97600.0,0.00064043]
["bitfinex","BTCUSD",1733838026222,0.40223613,97601.0,97600.0,0.00064043]
["bitfinex","BTCUSD",1733838026854,0.40223613,97601.0,97600.0,0.00164043]
["bitfinex","BTCUSD",1733838026855,0.41123613,97601.0,97600.0,0.00164043]
["bitfinex","BTCUSD",1733838027075,0.41123613,97601.0,97600.0,0.00064043]
["bitfinex","BTCUSD",1733838027286,0.41823613,97601.0,97600.0,0.00164043]
["bitfinex","BTCUSD",1733838027934,0.42023613,97601.0,97600.0,0.00164043]
["bitfinex","BTCUSD",1733838028388,0.42023613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838029104,0.41823613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838029585,0.40323613,97601.0,97600.0,0.12599743]
["bitfinex","BTCUSD",1733838029773,0.40923613,97601.0,97600.0,0.12699743]
["bitfinex","BTCUSD",1733838029900,0.40823613,97601.0,97600.0,0.13391668]
["bitfinex","BTCUSD",1733838030116,0.40823613,97601.0,97600.0,0.00851668]
["bitfinex","BTCUSD",1733838030296,0.40823613,97601.0,97600.0,0.04240125]
["bitfinex","BTCUSD",1733838030297,0.41023613,97601.0,97600.0,0.04240125]
["bitfinex","BTCUSD",1733838030495,0.25451613,97601.0,97600.0,0.04140125]
["bitfinex","BTCUSD",1733838030697,0.25504524,97601.0,97600.0,0.04140125]
["bitfinex","BTCUSD",1733838030911,0.003,97601.0,97600.0,0.19140125]
["bitfinex","BTCUSD",1733838031106,0.003,97601.0,97600.0,0.31680125]
["bitfinex","BTCUSD",1733838031328,0.14719089,97616.0,97615.0,0.354886]
["bitfinex","BTCUSD",1733838031538,0.14719089,97616.0,97615.0,0.5362643]
["bitfinex","BTCUSD",1733838031743,0.14719089,97616.0,97615.0,0.54372644]
["bitfinex","BTCUSD",1733838031941,0.14719089,97620.0,97619.0,0.354878]
["bitfinex","BTCUSD",1733838032153,0.14719089,97620.0,97615.0,0.33884044]
["bitfinex","BTCUSD",1733838032154,0.14719089,97625.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733838032378,0.14719089,97625.0,97598.0,0.00308911]
["bitfinex","BTCUSD",1733838032379,0.29691089,97604.0,97603.0,0.0771]
["bitfinex","BTCUSD",1733838032581,0.40223613,97604.0,97603.0,0.0771]
["bitfinex","BTCUSD",1733838033279,0.40223613,97604.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838033280,0.29691089,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838033438,0.40223613,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838034072,0.40223613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838034694,0.14972,97602.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838034911,0.14719089,97603.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838034912,0.14972,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838035538,0.14972,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838036010,0.15872,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838036373,0.15172,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838036565,0.14972,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838037222,0.14972,97601.0,97600.0,0.07713477]
["bitfinex","BTCUSD",1733838038876,0.14972,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838039323,0.14972,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838040333,0.14972,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838040688,0.14972,97601.0,97600.0,0.00924811]
["bitfinex","BTCUSD",1733838040908,0.14972,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838041110,0.14972,97601.0,97600.0,0.00824811]
["bitfinex","BTCUSD",1733838041233,0.14972,97601.0,97600.0,0.07789984]
["bitfinex","BTCUSD",1733838041435,0.14972,97601.0,97600.0,0.08555052]
["bitfinex","BTCUSD",1733838041637,0.14972,97601.0,97600.0,0.00824811]
["bitfinex","BTCUSD",1733838042051,0.0001718,97610.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733838042253,0.0001718,97610.0,97601.0,0.0789]
["bitfinex","BTCUSD",1733838042254,0.14972,97608.0,97604.0,0.1982]
["bitfinex","BTCUSD",1733838042449,0.00113965,97607.0,97604.0,0.05584566]
["bitfinex","BTCUSD",1733838042671,0.29691089,97605.0,97604.0,0.00764566]
["bitfinex","BTCUSD",1733838043040,0.29691089,97605.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838043041,0.29691089,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838043249,0.40223613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838043661,0.40223613,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838044510,0.40723613,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838044719,0.40223613,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838045541,0.40823613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838045755,0.41023613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838046180,0.40823613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838046388,0.40823613,97601.0,97600.0,0.00924811]
["bitfinex","BTCUSD",1733838046599,0.40823613,97601.0,97600.0,0.00159743]
["bitfinex","BTCUSD",1733838046800,0.40223613,97601.0,97600.0,0.00059743]
["bitfinex","BTCUSD",1733838047209,0.40723613,97601.0,97600.0,0.00824811]
["bitfinex","BTCUSD",1733838047446,0.0001718,97610.0,97602.0,0.15]
["bitfinex","BTCUSD",1733838047641,0.0001718,97610.0,97607.0,0.15]
["bitfinex","BTCUSD",1733838047896,0.0001718,97610.0,97609.0,0.15]
["bitfinex","BTCUSD",1733838048106,0.0001718,97610.0,97609.0,0.23512619]
["bitfinex","BTCUSD",1733838048366,0.0001718,97610.0,97609.0,0.24276557]
["bitfinex","BTCUSD",1733838050516,0.0001718,97610.0,97609.0,0.16770287]
["bitfinex","BTCUSD",1733838050664,0.0001718,97610.0,97609.0,0.17470287]
["bitfinex","BTCUSD",1733838051629,0.0001718,97610.0,97609.0,0.22492727]
["bitfinex","BTCUSD",1733838051771,0.0001718,97610.0,97609.0,0.22390287]
["bitfinex","BTCUSD",1733838052531,0.0009956,97629.0,97611.0,0.00280911]
["bitfinex","BTCUSD",1733838052746,0.0009956,97629.0,97628.0,0.436859]
["bitfinex","BTCUSD",1733838052963,0.14972,97645.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733838053159,0.14972,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733838053971,0.14972,97639.0,97638.0,0.204837]
["bitfinex","BTCUSD",1733838054511,0.14972,97639.0,97638.0,0.20539173]
["bitfinex","BTCUSD",1733838055172,0.14972,97639.0,97638.0,0.25306712]
["bitfinex","BTCUSD",1733838055375,0.14972,97639.0,97638.0,0.21752795]
["bitfinex","BTCUSD",1733838055551,0.14972,97639.0,97638.0,0.22513094]
["bitfinex","BTCUSD",1733838055751,0.29691089,97639.0,97638.0,0.01015772]
["bitfinex","BTCUSD",1733838056011,0.29691089,97639.0,97638.0,0.00255473]
["bitfinex","BTCUSD",1733838056374,0.29691089,97639.0,97638.0,0.01115772]
["bitfinex","BTCUSD",1733838056634,0.14719089,97645.0,97638.0,0.0251555]
["bitfinex","BTCUSD",1733838056779,0.0009903,97654.0,97638.0,0.0251555]
["bitfinex","BTCUSD",1733838056780,0.14972,97647.0,97638.0,0.03075849]
["bitfinex","BTCUSD",1733838056953,0.0009903,97654.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733838057153,0.14818119,97654.0,97653.0,0.15]
["bitfinex","BTCUSD",1733838057353,0.14719089,97654.0,97653.0,0.15758417]
["bitfinex","BTCUSD",1733838057757,0.14972,97656.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733838058013,0.14972,97656.0,97654.0,0.409608]
["bitfinex","BTCUSD",1733838058217,0.1498918,97660.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733838058414,0.1498918,97660.0,97656.0,0.254]
["bitfinex","BTCUSD",1733838058415,0.14972,97657.0,97656.0,0.254]
["bitfinex","BTCUSD",1733838058621,0.0001718,97660.0,97656.0,0.254]
["bitfinex","BTCUSD",1733838058622,0.14972,97658.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733838058815,0.0001718,97660.0,97659.0,0.354794]
["bitfinex","BTCUSD",1733838058990,0.0001718,97660.0,97659.0,0.42214602]
["bitfinex","BTCUSD",1733838060883,0.0001718,97660.0,97659.0,0.42814602]
["bitfinex","BTCUSD",1733838062204,0.0001718,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1733838062418,0.29708269,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1733838062623,0.40240793,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1733838063476,0.14719089,97646.0,97640.0,0.1207512]
["bitfinex","BTCUSD",1733838063695,0.14972,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733838063937,0.14972,97642.0,97641.0,0.21243022]
["bitfinex","BTCUSD",1733838064936,0.14972,97642.0,97641.0,0.00759922]
["bitfinex","BTCUSD",1733838065126,0.29691089,97642.0,97641.0,0.00759922]
["bitfinex","BTCUSD",1733838065308,0.29691089,97642.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838065579,0.00113965,97641.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838065783,0.00113965,97641.0,97639.0,0.00760173]
["bitfinex","BTCUSD",1733838065978,0.14972,97640.0,97639.0,0.00760173]
["bitfinex","BTCUSD",1733838066404,0.14972,97640.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838066605,0.14972,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838066920,0.14972,97639.0,97638.0,0.0415785]
["bitfinex","BTCUSD",1733838067152,0.14972,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838067943,0.14972,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838068437,0.14972,97639.0,97638.0,0.00255473]
["bitfinex","BTCUSD",1733838069629,0.14972,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838069806,0.14972,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838069986,0.14972,97639.0,97638.0,0.00255473]
["bitfinex","BTCUSD",1733838070203,0.14972,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838070588,0.14972,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838071054,0.14972,97639.0,97638.0,0.00815772]
["bitfinex","BTCUSD",1733838071259,0.14972,97639.0,97638.0,0.01015772]
["bitfinex","BTCUSD",1733838071260,0.40223613,97639.0,97638.0,0.01015772]
["bitfinex","BTCUSD",1733838071438,0.40223613,97639.0,97638.0,0.01115772]
["bitfinex","BTCUSD",1733838071676,0.40223613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838072117,0.25504524,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838072322,0.29691089,97639.0,97638.0,0.0221945]
["bitfinex","BTCUSD",1733838072535,0.29691089,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838072930,0.29691089,97639.0,97638.0,0.00815772]
["bitfinex","BTCUSD",1733838073226,0.29691089,97639.0,97638.0,0.01015772]
["bitfinex","BTCUSD",1733838073388,0.29691089,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838073594,0.14719089,97639.0,97638.0,0.00815772]
["bitfinex","BTCUSD",1733838073794,0.29691089,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838074172,0.29691089,97639.0,97638.0,0.00815772]
["bitfinex","BTCUSD",1733838074606,0.29691089,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733838075012,0.29691089,97640.0,97639.0,0.21243773]
["bitfinex","BTCUSD",1733838075886,0.14719089,97640.0,97639.0,0.21243773]
["bitfinex","BTCUSD",1733838076291,0.29691089,97640.0,97639.0,0.21243773]
["bitfinex","BTCUSD",1733838077045,0.14719089,97640.0,97639.0,0.21243773]
["bitfinex","BTCUSD",1733838077212,0.14972,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733838077391,0.14972,97647.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733838077594,0.14719089,97648.0,97644.0,0.41724546]
["bitfinex","BTCUSD",1733838077793,0.14719089,97648.0,97644.0,0.00759546]
["bitfinex","BTCUSD",1733838077794,0.14972,97645.0,97644.0,0.00759546]
["bitfinex","BTCUSD",1733838077999,0.14972,97645.0,97639.0,0.24866015]
["bitfinex","BTCUSD",1733838078214,0.14719089,97648.0,97639.0,0.24866015]
["bitfinex","BTCUSD",1733838078215,0.14972,97641.0,97640.0,0.07352281]
["bitfinex","BTCUSD",1733838078413,0.14972,97641.0,97640.0,0.08112329]
["bitfinex","BTCUSD",1733838078692,0.14972,97644.0,97641.0,0.409662]
["bitfinex","BTCUSD",1733838078913,0.0001718,97660.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733838078914,0.1498918,97660.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733838079084,0.14719089,97657.0,97655.0,0.15]
["bitfinex","BTCUSD",1733838079293,0.14972,97658.0,97656.0,0.204799]
["bitfinex","BTCUSD",1733838079693,0.14972,97658.0,97657.0,0.00757916]
["bitfinex","BTCUSD",1733838080029,0.29691089,97658.0,97657.0,0.00757916]
["bitfinex","BTCUSD",1733838080238,0.40223613,97658.0,97657.0,0.00757916]
["bitfinex","BTCUSD",1733838080439,0.40223613,97658.0,97634.0,0.0459]
["bitfinex","BTCUSD",1733838080440,0.14972,97647.0,97646.0,0.204819]
["bitfinex","BTCUSD",1733838080565,0.14972,97647.0,97646.0,0.22634067]
["bitfinex","BTCUSD",1733838080769,0.29691089,97647.0,97646.0,0.00759295]
["bitfinex","BTCUSD",1733838081214,0.29691089,97647.0,97637.0,0.15]
["bitfinex","BTCUSD",1733838081215,0.14719089,97645.0,97637.0,0.15]
["bitfinex","BTCUSD",1733838081387,0.14972,97641.0,97637.0,0.15]
["bitfinex","BTCUSD",1733838081588,0.14972,97641.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733838081988,0.14972,97642.0,97640.0,0.21243348]
["bitfinex","BTCUSD",1733838082193,0.14972,97641.0,97640.0,0.21243348]
["bitfinex","BTCUSD",1733838082818,0.14972,97641.0,97640.0,0.00760048]
["bitfinex","BTCUSD",1733838082819,0.40223613,97641.0,97640.0,0.00760048]
["bitfinex","BTCUSD",1733838083081,0.29691089,97639.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733838083324,0.57970844,97639.0,97610.0,0.2049818]
["bitfinex","BTCUSD",1733838083527,0.57970844,97639.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733838083528,0.62900844,97639.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733838083961,0.62900844,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838084163,0.62900844,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838084371,0.52733613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838084589,0.41123613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838084788,0.41523613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838084990,0.25904524,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838085197,0.40623613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838085377,0.40623613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838085378,0.41523613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838085639,0.40623613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838085887,0.25904524,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838086096,0.25504524,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838086363,0.15372,97639.0,97638.0,0.23457259]
["bitfinex","BTCUSD",1733838086580,0.15372,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838086797,0.14972,97639.0,97638.0,0.00815772]
["bitfinex","BTCUSD",1733838086983,0.15372,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838087433,0.15372,97639.0,97638.0,0.20539273]
["bitfinex","BTCUSD",1733838087434,0.14972,97639.0,97638.0,0.20539273]
["bitfinex","BTCUSD",1733838087672,0.14972,97639.0,97638.0,0.21299572]
["bitfinex","BTCUSD",1733838087875,0.14972,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838088105,0.40337578,97639.0,97638.0,0.00915772]
["bitfinex","BTCUSD",1733838088307,0.40223613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838089667,0.40223613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838090480,0.29691089,97639.0,97638.0,0.0210952]
["bitfinex","BTCUSD",1733838090687,0.29691089,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838091077,0.29891089,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838091557,0.29691089,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838092592,0.29691089,97639.0,97638.0,0.00646816]
["bitfinex","BTCUSD",1733838093276,0.29691089,97639.0,97638.0,0.00746816]
["bitfinex","BTCUSD",1733838093643,0.40223613,97639.0,97638.0,0.00646816]
["bitfinex","BTCUSD",1733838093846,0.40223613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838094112,0.40423613,97639.0,97638.0,0.00155473]
["bitfinex","BTCUSD",1733838094524,0.40223613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838094877,0.40423613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838096760,0.40223613,97639.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838096974,0.2050066,97640.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838096975,0.0001716,97640.0,97638.0,0.00055473]
["bitfinex","BTCUSD",1733838097193,0.0001716,97640.0,97638.0,0.20539273]
["bitfinex","BTCUSD",1733838097195,0.002,97639.0,97638.0,0.20539273]
["bitfinex","BTCUSD",1733838097404,0.002,97639.0,97638.0,0.35539273]
["bitfinex","BTCUSD",1733838097610,0.002,97639.0,97638.0,0.49692917]
["bitfinex","BTCUSD",1733838097817,0.0001716,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1733838098021,0.0001716,97640.0,97639.0,0.23607777]
["bitfinex","BTCUSD",1733838098167,0.0031716,97640.0,97639.0,0.24199023]
["bitfinex","BTCUSD",1733838098368,0.0031716,97640.0,97639.0,0.32349023]
["bitfinex","BTCUSD",1733838098573,0.0001716,97640.0,97639.0,0.32349023]
["bitfinex","BTCUSD",1733838098770,0.0001716,97640.0,97639.0,0.23741246]
["bitfinex","BTCUSD",1733838099354,0.0001716,97640.0,97639.0,0.24341246]
["bitfinex","BTCUSD",1733838100636,0.0001716,97640.0,97639.0,0.23741246]
["bitfinex","BTCUSD",1733838100989,0.0001716,97640.0,97639.0,0.24041246]
["bitfinex","BTCUSD",1733838101414,0.0011716,97640.0,97639.0,0.24341246]
["bitfinex","BTCUSD",1733838101615,0.0001716,97640.0,97639.0,0.23741246]
["bitfinex","BTCUSD",1733838101816,0.0001716,97640.0,97639.0,0.31406213]
["bitfinex","BTCUSD",1733838102021,0.0011716,97640.0,97639.0,0.32206213]
["bitfinex","BTCUSD",1733838102437,0.0001716,97640.0,97639.0,0.31406213]
["bitfinex","BTCUSD",1733838103258,0.0001716,97640.0,97639.0,0.24241246]
["bitfinex","BTCUSD",1733838103966,0.0011716,97640.0,97639.0,0.25041246]
["bitfinex","BTCUSD",1733838104679,0.0011716,97640.0,97639.0,0.24541246]
["bitfinex","BTCUSD",1733838104925,0.0001716,97640.0,97639.0,0.3467377]
["bitfinex","BTCUSD",1733838105162,0.0001716,97640.0,97639.0,0.34954681]
["bitfinex","BTCUSD",1733838105371,0.0011716,97640.0,97639.0,0.460263]
["bitfinex","BTCUSD",1733838105577,0.0009949,97659.0,97658.0,0.430296]
["bitfinex","BTCUSD",1733838105781,0.0001718,97660.0,97659.0,0.15]
["bitfinex","BTCUSD",1733838105956,0.0001718,97660.0,97659.0,0.15102381]
["bitfinex","BTCUSD",1733838106133,0.0001718,97660.0,97659.0,0.23993609]
["bitfinex","BTCUSD",1733838106334,0.0001718,97660.0,97659.0,0.24480523]
["bitfinex","BTCUSD",1733838107749,0.0001718,97660.0,97659.0,0.24780523]
["bitfinex","BTCUSD",1733838109310,0.0001718,97660.0,97659.0,0.25080523]
["bitfinex","BTCUSD",1733838109720,0.0001718,97660.0,97659.0,0.26092282]
["bitfinex","BTCUSD",1733838121077,0.0001718,97660.0,97659.0,0.36905717]
["bitfinex","BTCUSD",1733838121283,0.0001718,97660.0,97659.0,0.36933717]
["bitfinex","BTCUSD",1733838121486,8e-07,97660.0,97659.0,0.44823717]
["bitfinex","BTCUSD",1733838121712,0.0001716,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733838121925,0.0001716,97690.0,97689.0,0.36591459]
["bitfinex","BTCUSD",1733838121926,0.0011605,97690.0,97689.0,0.36591459]
["bitfinex","BTCUSD",1733838122139,0.0001716,97690.0,97689.0,0.37194537]
["bitfinex","BTCUSD",1733838122992,0.00028533,97690.0,97689.0,0.37194537]
["bitfinex","BTCUSD",1733838123419,0.00028533,97690.0,97689.0,0.37594537]
["bitfinex","BTCUSD",1733838124309,0.00028533,97690.0,97689.0,0.37894537]
["bitfinex","BTCUSD",1733838124930,0.00028533,97690.0,97689.0,0.38899619]
["bitfinex","BTCUSD",1733838125645,0.00028533,97690.0,97689.0,0.49741054]
["bitfinex","BTCUSD",1733838126086,3.3e-07,97690.0,97689.0,0.62331054]
["bitfinex","BTCUSD",1733838126711,3.3e-07,97690.0,97689.0,0.61631054]
["bitfinex","BTCUSD",1733838127124,0.00100033,97690.0,97689.0,0.63231054]
["bitfinex","BTCUSD",1733838127556,0.00100033,97690.0,97689.0,0.62222143]
["bitfinex","BTCUSD",1733838127991,0.00600033,97690.0,97689.0,0.24199619]
["bitfinex","BTCUSD",1733838128416,0.00500033,97690.0,97689.0,0.23299619]
["bitfinex","BTCUSD",1733838128624,0.01100033,97690.0,97689.0,0.23399619]
["bitfinex","BTCUSD",1733838129039,0.01100033,97690.0,97689.0,0.23299619]
["bitfinex","BTCUSD",1733838129040,0.00500033,97690.0,97689.0,0.23299619]
["bitfinex","BTCUSD",1733838129257,3.3e-07,97690.0,97689.0,0.23199619]
["bitfinex","BTCUSD",1733838129468,3.3e-07,97690.0,97689.0,0.23899619]
["bitfinex","BTCUSD",1733838129677,3.3e-07,97690.0,97689.0,0.38899619]
["bitfinex","BTCUSD",1733838130091,3.3e-07,97690.0,97689.0,0.39199619]
["bitfinex","BTCUSD",1733838130297,3.3e-07,97690.0,97689.0,0.38499619]
["bitfinex","BTCUSD",1733838131147,3.3e-07,97690.0,97689.0,0.38799619]
["bitfinex","BTCUSD",1733838131571,3.3e-07,97690.0,97689.0,0.38499619]
["bitfinex","BTCUSD",1733838132004,3.3e-07,97690.0,97689.0,0.38999619]
["bitfinex","BTCUSD",1733838132217,3.3e-07,97690.0,97689.0,0.38499619]
["bitfinex","BTCUSD",1733838132423,3.3e-07,97690.0,97689.0,0.38199619]
["bitfinex","BTCUSD",1733838132630,0.00100033,97690.0,97689.0,0.39199619]
["bitfinex","BTCUSD",1733838133051,3.3e-07,97690.0,97689.0,0.38499619]
["bitfinex","BTCUSD",1733838133272,3.3e-07,97690.0,97689.0,0.57103054]
["bitfinex","BTCUSD",1733838133476,0.00100033,97690.0,97689.0,0.58231054]
["bitfinex","BTCUSD",1733838134775,3.3e-07,97690.0,97689.0,0.57250143]
["bitfinex","BTCUSD",1733838135194,0.00100033,97690.0,97689.0,0.57950143]
["bitfinex","BTCUSD",1733838135411,0.00100033,97690.0,97689.0,0.57922143]
["bitfinex","BTCUSD",1733838135837,0.00117193,97690.0,97689.0,0.57922143]
["bitfinex","BTCUSD",1733838143002,0.00117193,97690.0,97689.0,0.47389619]
["bitfinex","BTCUSD",1733838143201,0.00117193,97690.0,97689.0,0.03826519]
["bitfinex","BTCUSD",1733838143844,0.00117193,97690.0,97689.0,0.03928868]
["bitfinex","BTCUSD",1733838144512,0.00117193,97690.0,97689.0,0.18928868]
["bitfinex","BTCUSD",1733838146168,0.00018739,97690.0,97689.0,0.18928868]
["bitfinex","BTCUSD",1733838159602,0.00018739,97690.0,97689.0,0.03928868]
["bitfinex","BTCUSD",1733838165909,0.00018739,97690.0,97689.0,0.14461392]
["bitfinex","BTCUSD",1733838166141,0.000172,97720.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733838166371,0.000172,97720.0,97708.0,0.61078534]
["bitfinex","BTCUSD",1733838166580,0.000172,97720.0,97709.0,0.15280911]
["bitfinex","BTCUSD",1733838166792,0.000172,97720.0,97709.0,0.25915748]
["bitfinex","BTCUSD",1733838167018,0.000172,97720.0,97709.0,0.2649853]
["bitfinex","BTCUSD",1733838167208,0.000172,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733838167419,0.000172,97720.0,97719.0,0.58584526]
["bitfinex","BTCUSD",1733838167838,0.000172,97720.0,97719.0,0.59240118]
["bitfinex","BTCUSD",1733838168243,0.000172,97720.0,97719.0,0.61277696]
["bitfinex","BTCUSD",1733838168400,0.000172,97720.0,97719.0,0.40246683]
["bitfinex","BTCUSD",1733838168757,0.00033858,97720.0,97719.0,0.41288748]
["bitfinex","BTCUSD",1733838170102,0.00033858,97720.0,97719.0,0.41488748]
["bitfinex","BTCUSD",1733838170803,0.00033858,97720.0,97719.0,0.41688748]
["bitfinex","BTCUSD",1733838176343,0.00033858,97720.0,97719.0,0.52502183]
["bitfinex","BTCUSD",1733838176522,0.00033858,97720.0,97719.0,0.60710183]
["bitfinex","BTCUSD",1733838177331,0.00033858,97720.0,97719.0,0.60310183]
["bitfinex","BTCUSD",1733838179143,0.00033858,97720.0,97719.0,0.60810183]
["bitfinex","BTCUSD",1733838179333,0.00033858,97720.0,97719.0,0.61210183]
["bitfinex","BTCUSD",1733838180657,0.0001718,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733838180804,8e-07,97740.0,97739.0,0.55075744]
["bitfinex","BTCUSD",1733838181008,8e-07,97740.0,97739.0,0.56010463]
["bitfinex","BTCUSD",1733838181427,8e-07,97740.0,97739.0,0.58012562]
["bitfinex","BTCUSD",1733838182395,8e-07,97740.0,97739.0,0.57731651]
["bitfinex","BTCUSD",1733838182609,8e-07,97740.0,97739.0,0.58631651]
["bitfinex","BTCUSD",1733838182821,8e-07,97740.0,97739.0,0.48071127]
["bitfinex","BTCUSD",1733838183023,8e-07,97740.0,97739.0,0.43139127]
["bitfinex","BTCUSD",1733838183230,8e-07,97740.0,97739.0,0.42120694]
["bitfinex","BTCUSD",1733838183605,0.0010008,97740.0,97739.0,0.42120694]
["bitfinex","BTCUSD",1733838183803,0.0010008,97740.0,97739.0,0.65203218]
["bitfinex","BTCUSD",1733838184007,8e-07,97740.0,97739.0,0.65203218]
["bitfinex","BTCUSD",1733838184372,8e-07,97740.0,97739.0,0.65603218]
["bitfinex","BTCUSD",1733838184814,8e-07,97740.0,97739.0,0.65203218]
["bitfinex","BTCUSD",1733838185430,8e-07,97740.0,97739.0,0.64331218]
["bitfinex","BTCUSD",1733838185627,8e-07,97740.0,97739.0,0.65131218]
["bitfinex","BTCUSD",1733838186064,8e-07,97740.0,97739.0,0.64331218]
["bitfinex","BTCUSD",1733838186430,8e-07,97740.0,97739.0,0.52681218]
["bitfinex","BTCUSD",1733838186769,8e-07,97740.0,97739.0,0.53562129]
["bitfinex","BTCUSD",1733838186971,0.0009874,97768.0,97739.0,0.53562129]
["bitfinex","BTCUSD",1733838186972,0.0009874,97768.0,97754.0,0.00028]
["bitfinex","BTCUSD",1733838187320,0.0009874,97768.0,97750.0,0.30130911]
["bitfinex","BTCUSD",1733838187321,0.0008164,97768.0,97767.0,0.35737711]
["bitfinex","BTCUSD",1733838187455,0.0001718,97770.0,97769.0,0.354563]
["bitfinex","BTCUSD",1733838187655,0.0001718,97770.0,97769.0,0.48921987]
["bitfinex","BTCUSD",1733838187856,0.0001718,97770.0,97769.0,0.49572509]
["bitfinex","BTCUSD",1733838188491,0.00072729,97770.0,97769.0,0.49572509]
["bitfinex","BTCUSD",1733838188690,0.00072729,97770.0,97769.0,0.58649241]
["bitfinex","BTCUSD",1733838189315,0.1507022,97789.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733838189515,0.0003381,97780.0,97779.0,0.354542]
["bitfinex","BTCUSD",1733838189668,0.0003381,97780.0,97779.0,0.36103628]
["bitfinex","BTCUSD",1733838189886,0.0003381,97780.0,97779.0,0.48653628]
["bitfinex","BTCUSD",1733838190090,0.0003381,97780.0,97779.0,0.52949591]
["bitfinex","BTCUSD",1733838190321,0.0003381,97780.0,97779.0,0.63482115]
["bitfinex","BTCUSD",1733838190517,0.0003381,97780.0,97779.0,0.67215278]
["bitfinex","BTCUSD",1733838190789,0.0003381,97780.0,97779.0,0.67715278]
["bitfinex","BTCUSD",1733838191034,1e-07,97780.0,97779.0,0.67715278]
["bitfinex","BTCUSD",1733838191818,1e-07,97780.0,97779.0,0.67743278]
["bitfinex","BTCUSD",1733838192212,1e-06,97790.0,97789.0,0.354801]
["bitfinex","BTCUSD",1733838192518,1e-06,97790.0,97789.0,0.56267651]
["bitfinex","BTCUSD",1733838192645,1e-06,97790.0,97789.0,0.64557651]
["bitfinex","BTCUSD",1733838193249,0.0009992,97816.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733838193451,0.0009992,97816.0,97799.0,0.48915787]
["bitfinex","BTCUSD",1733838193669,0.0009992,97816.0,97809.0,0.35448]
["bitfinex","BTCUSD",1733838193862,0.0009992,97816.0,97815.0,0.354467]
["bitfinex","BTCUSD",1733838194059,0.0147777,97828.0,97816.0,0.15]
["bitfinex","BTCUSD",1733838194263,0.0147777,97828.0,97819.0,0.354739]
["bitfinex","BTCUSD",1733838194464,0.0147777,97828.0,97819.0,0.48939587]
["bitfinex","BTCUSD",1733838194641,0.0147777,97828.0,97819.0,0.49584638]
["bitfinex","BTCUSD",1733838194841,0.00033804,97820.0,97819.0,0.45166796]
["bitfinex","BTCUSD",1733838195285,0.00033804,97820.0,97819.0,0.00645051]
["bitfinex","BTCUSD",1733838195286,0.29724893,97820.0,97819.0,0.00645051]
["bitfinex","BTCUSD",1733838195706,0.29724893,97820.0,97800.0,0.14111972]
["bitfinex","BTCUSD",1733838195707,0.29724893,97820.0,97815.0,0.408932]
["bitfinex","BTCUSD",1733838195909,0.29724893,97820.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733838195910,0.14719089,97816.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733838196572,0.14972,97807.0,97805.0,0.01026816]
["bitfinex","BTCUSD",1733838196769,0.14972,97807.0,97776.0,0.0829]
["bitfinex","BTCUSD",1733838196770,0.14719089,97801.0,97790.0,0.14169653]
["bitfinex","BTCUSD",1733838196922,0.14719089,97801.0,97798.0,0.409006]
["bitfinex","BTCUSD",1733838197555,0.14719089,97801.0,97795.0,0.204507]
["bitfinex","BTCUSD",1733838197762,0.14719089,97801.0,97800.0,0.15]
["bitfinex","BTCUSD",1733838198858,0.0495,97808.0,97800.0,0.15]
["bitfinex","BTCUSD",1733838198859,0.14719089,97808.0,97800.0,0.15]
["bitfinex","BTCUSD",1733838199068,0.29691089,97808.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733838199313,0.29691089,97808.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733838199837,0.29691089,97808.0,97807.0,0.354484]
["bitfinex","BTCUSD",1733838200291,0.14719089,97814.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733838200501,0.14972,97816.0,97814.0,0.15]
["bitfinex","BTCUSD",1733838200705,0.29691089,97816.0,97815.0,0.03]
["bitfinex","BTCUSD",1733838200901,0.00033804,97820.0,97817.0,0.15]
["bitfinex","BTCUSD",1733838201112,0.00033804,97820.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733838201113,0.00033804,97820.0,97819.0,0.15]
["bitfinex","BTCUSD",1733838201570,0.00033804,97820.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733838201571,0.29691089,97808.0,97795.0,0.01028766]
["bitfinex","BTCUSD",1733838201777,0.29691089,97808.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733838201983,0.29691089,97808.0,97800.0,0.15]
["bitfinex","BTCUSD",1733838202795,0.14972,97803.0,97801.0,0.05502479]
["bitfinex","BTCUSD",1733838203233,0.14972,97803.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733838203432,0.14972,97803.0,97802.0,0.36096311]
["bitfinex","BTCUSD",1733838203881,0.14972,97804.0,97803.0,0.15]
["bitfinex","BTCUSD",1733838204055,0.14972,97804.0,97803.0,0.22640177]
["bitfinex","BTCUSD",1733838204359,0.14972,97804.0,97803.0,0.23286978]
["bitfinex","BTCUSD",1733838204603,0.14972,97804.0,97803.0,0.15646801]
["bitfinex","BTCUSD",1733838205002,0.14972,97804.0,97803.0,0.00646801]
["bitfinex","BTCUSD",1733838205328,0.14972,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1733838205503,0.14972,97803.0,97801.0,0.15]
["bitfinex","BTCUSD",1733838205709,0.14972,97803.0,97802.0,0.03647897]
["bitfinex","BTCUSD",1733838205917,0.14972,97803.0,97802.0,0.04294808]
["bitfinex","BTCUSD",1733838206978,0.14972,97818.0,97804.0,0.15]
["bitfinex","BTCUSD",1733838207208,0.0001714,97810.0,97807.0,0.204483]
["bitfinex","BTCUSD",1733838207362,0.0001714,97810.0,97809.0,0.35448]
["bitfinex","BTCUSD",1733838207814,0.0001714,97810.0,97809.0,0.36094145]
["bitfinex","BTCUSD",1733838209368,0.0001714,97810.0,97809.0,0.36294145]
["bitfinex","BTCUSD",1733838209671,0.0001714,97810.0,97809.0,0.36694145]
["bitfinex","BTCUSD",1733838209992,0.0001714,97810.0,97809.0,0.36094145]
["bitfinex","BTCUSD",1733838210217,0.0001714,97810.0,97809.0,0.45362607]
["bitfinex","BTCUSD",1733838210440,0.0001714,97810.0,97809.0,0.45562607]
["bitfinex","BTCUSD",1733838210610,0.0001714,97810.0,97809.0,0.45162607]
["bitfinex","BTCUSD",1733838210810,0.0011714,97810.0,97809.0,0.45962607]
["bitfinex","BTCUSD",1733838211214,0.0011714,97810.0,97809.0,0.45162607]
["bitfinex","BTCUSD",1733838211215,0.0001714,97810.0,97809.0,0.45162607]
["bitfinex","BTCUSD",1733838211443,0.0011714,97810.0,97809.0,0.45862607]
["bitfinex","BTCUSD",1733838211864,0.0011714,97810.0,97809.0,0.46910151]
["bitfinex","BTCUSD",1733838212717,0.0011714,97810.0,97809.0,0.47110151]
["bitfinex","BTCUSD",1733838212917,0.0011714,97810.0,97809.0,0.56742675]
["bitfinex","BTCUSD",1733838212918,0.0001714,97810.0,97809.0,0.56742675]
["bitfinex","BTCUSD",1733838213134,0.0011714,97810.0,97809.0,0.64892675]
["bitfinex","BTCUSD",1733838213368,0.0011714,97810.0,97809.0,0.65201586]
["bitfinex","BTCUSD",1733838213576,0.0001714,97810.0,97809.0,0.64901586]
["bitfinex","BTCUSD",1733838214214,0.0011714,97810.0,97809.0,0.65301586]
["bitfinex","BTCUSD",1733838214398,0.0011714,97810.0,97809.0,0.65801586]
["bitfinex","BTCUSD",1733838214804,0.0001714,97810.0,97809.0,0.64901586]
["bitfinex","BTCUSD",1733838215806,0.00033804,97820.0,97819.0,0.354459]
["bitfinex","BTCUSD",1733838216008,0.00033804,97820.0,97819.0,0.52934728]
["bitfinex","BTCUSD",1733838216185,0.00033804,97820.0,97819.0,0.53579779]
["bitfinex","BTCUSD",1733838216389,0.00033804,97820.0,97819.0,0.38026344]
["bitfinex","BTCUSD",1733838217019,0.00033804,97820.0,97819.0,0.38426344]
["bitfinex","BTCUSD",1733838217230,0.00133804,97820.0,97819.0,0.39226344]
["bitfinex","BTCUSD",1733838218617,0.00133804,97820.0,97819.0,0.40275587]
["bitfinex","BTCUSD",1733838220893,0.00133804,97820.0,97819.0,0.24226344]
["bitfinex","BTCUSD",1733838221099,0.14852893,97820.0,97819.0,0.24226344]
["bitfinex","BTCUSD",1733838222061,0.00133804,97820.0,97819.0,0.24226344]
["bitfinex","BTCUSD",1733838222264,0.00133804,97820.0,97819.0,0.39226344]
["bitfinex","BTCUSD",1733838231858,0.00133804,97820.0,97819.0,0.57848868]
["bitfinex","BTCUSD",1733838232054,0.14818179,97839.0,97819.0,0.57848868]
["bitfinex","BTCUSD",1733838232055,0.0009909,97839.0,97823.0,0.00028]
["bitfinex","BTCUSD",1733838232254,0.0009909,97839.0,97838.0,0.354419]
["bitfinex","BTCUSD",1733838232628,0.0001716,97840.0,97839.0,0.15]
["bitfinex","BTCUSD",1733838232829,0.0001716,97840.0,97839.0,0.22799305]
["bitfinex","BTCUSD",1733838233055,0.0001716,97840.0,97839.0,0.23341099]
["bitfinex","BTCUSD",1733838234389,0.0001716,97840.0,97839.0,0.24141099]
["bitfinex","BTCUSD",1733838236457,0.0001716,97840.0,97839.0,0.24381099]
["bitfinex","BTCUSD",1733838237063,0.0001716,97840.0,97839.0,0.25389189]
["bitfinex","BTCUSD",1733838239585,0.0001716,97840.0,97839.0,0.48371713]
["bitfinex","BTCUSD",1733838239782,0.0009837,97858.0,97839.0,0.48371713]
["bitfinex","BTCUSD",1733838239783,0.0009837,97858.0,97854.0,0.354386]
["bitfinex","BTCUSD",1733838239982,0.0009837,97858.0,97854.0,0.36609952]
["bitfinex","BTCUSD",1733838240207,0.14972,97865.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838240429,0.14719089,97862.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838240763,0.14972,97865.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838240946,0.14719089,97862.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838241147,0.14972,97865.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838241341,0.00192148,97855.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838242297,0.00192148,97855.0,97854.0,0.37452301]
["bitfinex","BTCUSD",1733838242721,0.00192148,97855.0,97854.0,0.38480332]
["bitfinex","BTCUSD",1733838242961,0.00192148,97855.0,97854.0,0.38680332]
["bitfinex","BTCUSD",1733838243174,0.00192148,97855.0,97854.0,0.38480332]
["bitfinex","BTCUSD",1733838243323,0.00192148,97855.0,97854.0,0.38280332]
["bitfinex","BTCUSD",1733838243525,0.00192148,97855.0,97854.0,0.38580332]
["bitfinex","BTCUSD",1733838244092,0.14911237,97855.0,97854.0,0.37552301]
["bitfinex","BTCUSD",1733838244278,0.14911237,97855.0,97854.0,0.22852301]
["bitfinex","BTCUSD",1733838244279,0.29883237,97855.0,97854.0,0.22852301]
["bitfinex","BTCUSD",1733838245056,0.29883237,97855.0,97854.0,0.22552301]
["bitfinex","BTCUSD",1733838245475,0.29883237,97855.0,97854.0,0.37752301]
["bitfinex","BTCUSD",1733838245693,0.29883237,97855.0,97854.0,0.17113701]
["bitfinex","BTCUSD",1733838245898,0.29883237,97855.0,97854.0,0.16913701]
["bitfinex","BTCUSD",1733838246095,0.29883237,97855.0,97854.0,0.17113701]
["bitfinex","BTCUSD",1733838246653,0.29883237,97855.0,97854.0,0.01913701]
["bitfinex","BTCUSD",1733838246869,0.29883237,97855.0,97854.0,0.02113701]
["bitfinex","BTCUSD",1733838247675,0.29016628,97855.0,97854.0,0.02113701]
["bitfinex","BTCUSD",1733838248458,0.29016628,97855.0,97854.0,0.22552301]
["bitfinex","BTCUSD",1733838248658,0.29016628,97855.0,97854.0,0.22452301]
["bitfinex","BTCUSD",1733838249130,0.29016628,97855.0,97854.0,0.22252301]
["bitfinex","BTCUSD",1733838249360,0.29016628,97855.0,97854.0,0.37252301]
["bitfinex","BTCUSD",1733838249541,0.29016628,97855.0,97854.0,0.16913701]
["bitfinex","BTCUSD",1733838249711,0.47219152,97855.0,97854.0,0.00742349]
["bitfinex","BTCUSD",1733838249917,0.72297552,97855.0,97854.0,0.00642349]
["bitfinex","BTCUSD",1733838250115,0.204403,97846.0,97839.0,0.0024]
["bitfinex","BTCUSD",1733838250319,0.204407,97844.0,97840.0,0.0206822]
["bitfinex","BTCUSD",1733838250655,0.29016628,97841.0,97840.0,0.027121]
["bitfinex","BTCUSD",1733838250838,0.29016628,97841.0,97840.0,0.0064388]
["bitfinex","BTCUSD",1733838251011,0.34486128,97840.0,97839.0,0.0024]
["bitfinex","BTCUSD",1733838251210,0.49458128,97840.0,97839.0,0.0024]
["bitfinex","BTCUSD",1733838251650,0.1241,97855.0,97839.0,0.0024]
["bitfinex","BTCUSD",1733838251651,0.14972,97842.0,97839.0,0.206817]
["bitfinex","BTCUSD",1733838251849,0.14972,97842.0,97840.0,0.354414]
["bitfinex","BTCUSD",1733838252065,0.1241,97855.0,97840.0,0.354414]
["bitfinex","BTCUSD",1733838252066,0.14972,97845.0,97842.0,0.354411]
["bitfinex","BTCUSD",1733838252271,0.14972,97846.0,97845.0,0.15]
["bitfinex","BTCUSD",1733838252608,0.14972,97847.0,97846.0,0.354402]
["bitfinex","BTCUSD",1733838252813,0.14972,97847.0,97846.0,0.43177844]
["bitfinex","BTCUSD",1733838252985,0.14972,97847.0,97846.0,0.43821068]
["bitfinex","BTCUSD",1733838253734,0.14972,97847.0,97846.0,0.44021068]
["bitfinex","BTCUSD",1733838254394,0.14972,97847.0,97846.0,0.08580868]
["bitfinex","BTCUSD",1733838254395,0.29016628,97847.0,97846.0,0.08580868]
["bitfinex","BTCUSD",1733838254598,0.29016628,97847.0,97846.0,0.23580868]
["bitfinex","BTCUSD",1733838254973,0.14972,97847.0,97846.0,0.23380868]
["bitfinex","BTCUSD",1733838255351,0.14972,97847.0,97846.0,0.23680868]
["bitfinex","BTCUSD",1733838255604,0.14972,97847.0,97846.0,0.23380868]
["bitfinex","BTCUSD",1733838255990,0.14972,97847.0,97846.0,0.23680868]
["bitfinex","BTCUSD",1733838256171,0.14972,97847.0,97846.0,0.23580868]
["bitfinex","BTCUSD",1733838256668,0.14972,97847.0,97846.0,0.23380868]
["bitfinex","BTCUSD",1733838257071,0.14972,97847.0,97846.0,0.23780868]
["bitfinex","BTCUSD",1733838257270,0.29016628,97847.0,97846.0,0.23780868]
["bitfinex","BTCUSD",1733838257477,0.29016628,97847.0,97846.0,0.23580868]
["bitfinex","BTCUSD",1733838257896,0.29016628,97847.0,97846.0,0.23780868]
["bitfinex","BTCUSD",1733838258257,0.29016628,97847.0,97846.0,0.01043224]
["bitfinex","BTCUSD",1733838258814,0.29016628,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1733838259017,0.36876628,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1733838259215,0.36876628,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733838259997,0.36876628,97847.0,97846.0,0.00643224]
["bitfinex","BTCUSD",1733838260231,0.29016628,97847.0,97846.0,0.0567735]
["bitfinex","BTCUSD",1733838260495,0.29016628,97847.0,97846.0,0.06320574]
["bitfinex","BTCUSD",1733838260966,0.29016628,97847.0,97846.0,0.00643224]
["bitfinex","BTCUSD",1733838261165,0.14972,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838261373,0.29016628,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838265667,0.29016628,97841.0,97840.0,0.0065246]
["bitfinex","BTCUSD",1733838266019,0.29016628,97841.0,97840.0,0.08374316]
["bitfinex","BTCUSD",1733838266421,0.29016628,97841.0,97840.0,0.08574316]
["bitfinex","BTCUSD",1733838266646,0.29016628,97841.0,97840.0,0.08774316]
["bitfinex","BTCUSD",1733838268614,0.29016628,97841.0,97840.0,0.0105246]
["bitfinex","BTCUSD",1733838270160,0.14044628,97841.0,97840.0,0.0105246]
["bitfinex","BTCUSD",1733838270378,0.204354,97869.0,97846.0,0.15]
["bitfinex","BTCUSD",1733838270379,0.14972,97847.0,97846.0,0.15]
["bitfinex","BTCUSD",1733838270582,0.00230305,97860.0,97848.0,0.15]
["bitfinex","BTCUSD",1733838270583,0.14972,97849.0,97848.0,0.15]
["bitfinex","BTCUSD",1733838270785,0.14972,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733838271012,0.14972,97850.0,97849.0,0.354396]
["bitfinex","BTCUSD",1733838271211,0.14044628,97857.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733838271458,0.0011634,97860.0,97852.0,0.15]
["bitfinex","BTCUSD",1733838271459,0.14972,97853.0,97852.0,0.15]
["bitfinex","BTCUSD",1733838271629,0.29016628,97855.0,97854.0,0.15]
["bitfinex","BTCUSD",1733838272127,0.29016628,97855.0,97854.0,0.15642349]
["bitfinex","BTCUSD",1733838272891,0.14972,97855.0,97854.0,0.15642349]
["bitfinex","BTCUSD",1733838273100,0.0001716,97860.0,97854.0,0.15642349]
["bitfinex","BTCUSD",1733838273101,0.1498916,97860.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733838273304,0.1498916,97860.0,97859.0,0.49503943]
["bitfinex","BTCUSD",1733838273520,0.1498916,97860.0,97859.0,0.54735746]
["bitfinex","BTCUSD",1733838274938,0.1498916,97860.0,97859.0,0.41845746]
["bitfinex","BTCUSD",1733838275401,0.1498916,97860.0,97859.0,0.41945746]
["bitfinex","BTCUSD",1733838275596,0.29033788,97860.0,97859.0,0.41945746]
["bitfinex","BTCUSD",1733838275802,0.29033788,97860.0,97859.0,0.07108246]
["bitfinex","BTCUSD",1733838275999,0.39566312,97860.0,97859.0,0.07008246]
["bitfinex","BTCUSD",1733838276212,0.29033788,97860.0,97859.0,0.22008246]
["bitfinex","BTCUSD",1733838276429,0.29033788,97860.0,97859.0,0.21708246]
["bitfinex","BTCUSD",1733838276790,0.29033788,97860.0,97859.0,0.21408246]
["bitfinex","BTCUSD",1733838277618,0.29033788,97860.0,97859.0,0.00641803]
["bitfinex","BTCUSD",1733838277619,0.68043612,97860.0,97859.0,0.00641803]
["bitfinex","BTCUSD",1733838277774,0.14044628,97847.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733838277974,0.29016628,97847.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733838278233,0.29016628,97847.0,97841.0,0.01015416]
["bitfinex","BTCUSD",1733838278788,0.29016628,97847.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838279895,0.39549152,97847.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838282750,0.29016628,97847.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733838282946,0.29016628,97847.0,97846.0,0.02776791]
["bitfinex","BTCUSD",1733838286230,0.29016628,97847.0,97846.0,0.02876791]
["bitfinex","BTCUSD",1733838287684,0.29016628,97847.0,97846.0,0.02776791]
["bitfinex","BTCUSD",1733838289106,0.39549152,97847.0,97846.0,0.00706229]
["bitfinex","BTCUSD",1733838289510,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838293335,0.47519152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838293672,0.56678348,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838293887,0.47519152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838294087,0.56678348,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838294933,0.47519152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838298946,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838299710,0.25504524,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838299908,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838300110,0.25504524,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838300320,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838300522,0.29016628,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838300726,0.29016628,97847.0,97846.0,0.0258221]
["bitfinex","BTCUSD",1733838301000,0.29016628,97847.0,97846.0,0.03185602]
["bitfinex","BTCUSD",1733838302077,0.29016628,97847.0,97846.0,0.03285602]
["bitfinex","BTCUSD",1733838303557,0.29016628,97847.0,97846.0,0.03185602]
["bitfinex","BTCUSD",1733838303976,0.29016628,97847.0,97846.0,0.03285602]
["bitfinex","BTCUSD",1733838304183,0.29016628,97847.0,97846.0,0.0072003]
["bitfinex","BTCUSD",1733838304384,0.39549152,97847.0,97846.0,0.0062003]
["bitfinex","BTCUSD",1733838304590,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838304792,0.47269152,97847.0,97846.0,0.00216638]
["bitfinex","BTCUSD",1733838305208,0.47269152,97847.0,97846.0,0.00416638]
["bitfinex","BTCUSD",1733838305412,0.47269152,97847.0,97846.0,0.00216638]
["bitfinex","BTCUSD",1733838305639,0.47269152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838306045,0.47269152,97847.0,97846.0,0.00116638]
["bitfinex","BTCUSD",1733838306905,0.47269152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838307611,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838307759,0.25504524,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838308251,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838308898,0.25504524,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838309115,0.39549152,97847.0,97846.0,0.00016638]
["bitfinex","BTCUSD",1733838312168,0.39549152,97847.0,97846.0,0.25566638]
["bitfinex","BTCUSD",1733838312614,0.39549152,97847.0,97846.0,0.28837751]
["bitfinex","BTCUSD",1733838313268,0.39549152,97847.0,97846.0,0.26256229]
["bitfinex","BTCUSD",1733838315083,0.41849152,97847.0,97846.0,0.26256229]
["bitfinex","BTCUSD",1733838315284,0.79379152,97847.0,97846.0,0.26256229]
["bitfinex","BTCUSD",1733838315515,1.17743951,97847.0,97846.0,0.26256229]
["bitfinex","BTCUSD",1733838315745,1.23003403,97847.0,97846.0,0.25566638]
["bitfinex","BTCUSD",1733838315945,1.48513732,97847.0,97846.0,0.15195099]
["bitfinex","BTCUSD",1733838316118,1.48513732,97847.0,97846.0,0.04975099]
["bitfinex","BTCUSD",1733838316762,1.48513732,97847.0,97846.0,0.05075099]
["bitfinex","BTCUSD",1733838316947,1.08003403,97847.0,97846.0,0.05075099]
["bitfinex","BTCUSD",1733838317123,0.68889152,97847.0,97846.0,0.05075099]
["bitfinex","BTCUSD",1733838317324,0.25504524,97847.0,97846.0,0.05075099]
["bitfinex","BTCUSD",1733838317572,0.39549152,97847.0,97846.0,0.05075099]
["bitfinex","BTCUSD",1733838317771,0.39549152,97847.0,97846.0,0.00632368]
["bitfinex","BTCUSD",1733838318001,0.39549152,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733838318213,0.204402,97846.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838318490,0.14044628,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838318708,0.39549152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838319747,0.39749152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838319958,0.39549152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838320626,0.39549152,97841.0,97840.0,0.00789438]
["bitfinex","BTCUSD",1733838320829,0.39549152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838321461,0.39649152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838321915,0.39549152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838322321,0.39649152,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838322640,0.25604524,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838322843,0.39649152,97841.0,97840.0,0.0069892]
["bitfinex","BTCUSD",1733838323269,0.29116628,97841.0,97840.0,0.0069892]
["bitfinex","BTCUSD",1733838323493,0.39649152,97841.0,97840.0,0.2624892]
["bitfinex","BTCUSD",1733838323844,0.41949152,97841.0,97840.0,0.2624892]
["bitfinex","BTCUSD",1733838324047,0.49479152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838325067,0.47079152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838325414,0.47179152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838325627,0.77179152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838325835,0.62179152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838325999,0.9083884,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838326203,0.77079152,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838326998,0.9188365,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838327330,0.80121219,97841.0,97840.0,0.2555858]
["bitfinex","BTCUSD",1733838327529,1.14006363,97841.0,97840.0,0.2565858]
["bitfinex","BTCUSD",1733838327730,1.26816692,97841.0,97840.0,0.23068796]
["bitfinex","BTCUSD",1733838327941,1.26816692,97841.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733838327942,0.44016628,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733838328163,0.44016628,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838328164,0.74996652,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838328598,1.27239291,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838328805,1.08877655,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838328979,0.34682802,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838329147,0.29016628,97811.0,97810.0,0.00025224]
["bitfinex","BTCUSD",1733838329348,0.29016628,97811.0,97810.0,0.07711596]
["bitfinex","BTCUSD",1733838329592,0.29016628,97811.0,97810.0,0.08405686]
["bitfinex","BTCUSD",1733838330016,0.29016628,97811.0,97810.0,0.05599314]
["bitfinex","BTCUSD",1733838334453,0.39549152,97811.0,97810.0,0.05599314]
["bitfinex","BTCUSD",1733838334748,0.39549152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838334749,0.62639152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838335624,0.55581315,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838336033,0.39549152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838336865,0.39649152,97811.0,97810.0,0.05005224]
["bitfinex","BTCUSD",1733838337272,0.39549152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838337472,0.39649152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838337961,0.39749152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838338175,0.39749152,97811.0,97810.0,0.05599314]
["bitfinex","BTCUSD",1733838338390,0.39749152,97811.0,97810.0,0.04905224]
["bitfinex","BTCUSD",1733838338577,0.39649152,97811.0,97810.0,0.05599314]
["bitfinex","BTCUSD",1733838338934,0.001,97811.0,97810.0,0.21626245]
["bitfinex","BTCUSD",1733838339160,0.001,97811.0,97810.0,0.28522155]
["bitfinex","BTCUSD",1733838339366,0.001,97811.0,97810.0,0.29216245]
["bitfinex","BTCUSD",1733838339765,0.0009962,97830.0,97824.0,0.15]
["bitfinex","BTCUSD",1733838339966,0.1507162,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733838340173,0.14972,97830.0,97829.0,0.354438]
["bitfinex","BTCUSD",1733838340382,0.0001716,97840.0,97830.0,0.15]
["bitfinex","BTCUSD",1733838340614,0.0001716,97840.0,97839.0,0.430317]
["bitfinex","BTCUSD",1733838341204,0.0001716,97840.0,97839.0,0.43584061]
["bitfinex","BTCUSD",1733838341956,0.0001716,97840.0,97839.0,0.43684061]
["bitfinex","BTCUSD",1733838342094,0.0001716,97840.0,97839.0,0.48354061]
["bitfinex","BTCUSD",1733838343734,0.0001716,97840.0,97839.0,0.49154061]
["bitfinex","BTCUSD",1733838343946,0.0001716,97840.0,97839.0,0.58057997]
["bitfinex","BTCUSD",1733838344314,0.0001716,97840.0,97839.0,0.57557997]
["bitfinex","BTCUSD",1733838344639,0.0001716,97840.0,97839.0,0.58457997]
["bitfinex","BTCUSD",1733838345473,0.0001716,97840.0,97839.0,0.58157997]
["bitfinex","BTCUSD",1733838345893,0.0001716,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733838346036,0.0001716,97850.0,97849.0,0.47096191]
["bitfinex","BTCUSD",1733838346236,0.0001716,97850.0,97849.0,0.47687081]
["bitfinex","BTCUSD",1733838347180,0.0001716,97850.0,97849.0,0.48691805]
["bitfinex","BTCUSD",1733838347181,0.00026224,97850.0,97849.0,0.48691805]
["bitfinex","BTCUSD",1733838347370,0.00026224,97850.0,97849.0,0.49191805]
["bitfinex","BTCUSD",1733838347711,0.00026224,97850.0,97849.0,0.49491805]
["bitfinex","BTCUSD",1733838349002,0.00026224,97850.0,97849.0,0.64644329]
["bitfinex","BTCUSD",1733838349217,0.0009864,97869.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733838349366,0.0009864,97869.0,97859.0,0.53480647]
["bitfinex","BTCUSD",1733838349542,0.14972,97874.0,97859.0,0.53480647]
["bitfinex","BTCUSD",1733838349749,0.14061788,97880.0,97859.0,0.54070787]
["bitfinex","BTCUSD",1733838349750,0.14972,97876.0,97859.0,0.54070787]
["bitfinex","BTCUSD",1733838349968,0.14061788,97880.0,97859.0,0.54070787]
["bitfinex","BTCUSD",1733838349969,0.14972,97874.0,97859.0,0.54070787]
["bitfinex","BTCUSD",1733838350172,0.0009903,97879.0,97859.0,0.54070787]
["bitfinex","BTCUSD",1733838350374,0.14972,97874.0,97859.0,0.54270787]
["bitfinex","BTCUSD",1733838350654,0.0009903,97879.0,97874.0,0.15]
["bitfinex","BTCUSD",1733838350848,0.0009903,97879.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733838350849,0.0009903,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1733838351066,0.0001716,97880.0,97879.0,0.15]
["bitfinex","BTCUSD",1733838351596,0.0001716,97880.0,97879.0,0.15588079]
["bitfinex","BTCUSD",1733838351826,0.0001716,97880.0,97879.0,0.23328079]
["bitfinex","BTCUSD",1733838352053,0.0001716,97880.0,97879.0,0.27948079]
["bitfinex","BTCUSD",1733838352272,0.00072614,97880.0,97879.0,0.32060491]
["bitfinex","BTCUSD",1733838353408,0.00072614,97880.0,97879.0,0.32660491]
["bitfinex","BTCUSD",1733838353618,0.0009884,97899.0,97898.0,0.477894]
["bitfinex","BTCUSD",1733838353844,0.00115469,97899.0,97898.0,0.477894]
["bitfinex","BTCUSD",1733838354015,0.00016629,97899.0,97898.0,0.48375753]
["bitfinex","BTCUSD",1733838354228,0.00016629,97899.0,97898.0,0.52292344]
["bitfinex","BTCUSD",1733838354426,0.39565781,97899.0,97898.0,0.04502944]
["bitfinex","BTCUSD",1733838354627,0.29033257,97899.0,97898.0,0.00586353]
["bitfinex","BTCUSD",1733838354840,0.29016628,97898.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733838355199,0.29016628,97898.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733838355401,0.14044628,97889.0,97887.0,0.204316]
["bitfinex","BTCUSD",1733838355601,0.14972,97888.0,97887.0,0.354316]
["bitfinex","BTCUSD",1733838355942,0.29130593,97888.0,97887.0,0.354317]
["bitfinex","BTCUSD",1733838356143,0.29016628,97888.0,97887.0,0.354317]
["bitfinex","BTCUSD",1733838356695,0.29016628,97888.0,97879.0,0.24545612]
["bitfinex","BTCUSD",1733838356696,0.14044628,97880.0,97879.0,0.24545612]
["bitfinex","BTCUSD",1733838356907,0.29016628,97880.0,97879.0,0.04112412]
["bitfinex","BTCUSD",1733838357107,0.29016628,97875.0,97870.0,0.20435]
["bitfinex","BTCUSD",1733838357344,0.14044628,97871.0,97870.0,0.20435]
["bitfinex","BTCUSD",1733838357505,0.14044628,97871.0,97860.0,0.12042519]
["bitfinex","BTCUSD",1733838357506,0.29016628,97861.0,97860.0,0.204372]
["bitfinex","BTCUSD",1733838358936,0.29016628,97861.0,97860.0,0.354372]
["bitfinex","BTCUSD",1733838359114,0.29022168,97861.0,97860.0,0.354372]
["bitfinex","BTCUSD",1733838359314,0.29022168,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838360187,0.29022168,97861.0,97860.0,0.4112469]
["bitfinex","BTCUSD",1733838360769,0.29022168,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838360970,0.29022168,97861.0,97860.0,0.4152469]
["bitfinex","BTCUSD",1733838361171,0.1497754,97861.0,97860.0,0.4172469]
["bitfinex","BTCUSD",1733838361529,0.29022168,97861.0,97860.0,0.4122469]
["bitfinex","BTCUSD",1733838361723,0.29022168,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838362108,0.1497754,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838362358,5.54e-05,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838362879,5.54e-05,97861.0,97860.0,0.4162469]
["bitfinex","BTCUSD",1733838363084,0.1497754,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838363511,0.1507754,97861.0,97860.0,0.4212469]
["bitfinex","BTCUSD",1733838363967,0.1497754,97861.0,97860.0,0.4132469]
["bitfinex","BTCUSD",1733838364171,0.1507754,97861.0,97860.0,0.4182469]
["bitfinex","BTCUSD",1733838364381,0.0010554,97861.0,97860.0,0.4182469]
["bitfinex","BTCUSD",1733838364579,0.0010554,97861.0,97860.0,0.4222469]
["bitfinex","BTCUSD",1733838364778,0.0010554,97861.0,97860.0,0.4142469]
["bitfinex","BTCUSD",1733838364779,5.54e-05,97861.0,97860.0,0.4142469]
["bitfinex","BTCUSD",1733838364996,5.54e-05,97861.0,97860.0,0.4102469]
["bitfinex","BTCUSD",1733838365202,5.54e-05,97861.0,97860.0,0.4908469]
["bitfinex","BTCUSD",1733838365400,5.54e-05,97861.0,97860.0,0.4948469]
["bitfinex","BTCUSD",1733838365606,5.54e-05,97861.0,97860.0,0.5413469]
["bitfinex","BTCUSD",1733838366216,0.0010554,97861.0,97860.0,0.5493469]
["bitfinex","BTCUSD",1733838366423,5.54e-05,97861.0,97860.0,0.5413469]
["bitfinex","BTCUSD",1733838366624,0.0010554,97861.0,97860.0,0.5463469]
["bitfinex","BTCUSD",1733838366832,0.1507754,97861.0,97860.0,0.4657469]
["bitfinex","BTCUSD",1733838367054,0.1507754,97861.0,97860.0,0.4617469]
["bitfinex","BTCUSD",1733838367055,0.1497754,97861.0,97860.0,0.4617469]
["bitfinex","BTCUSD",1733838367229,0.1507754,97861.0,97860.0,0.4707469]
["bitfinex","BTCUSD",1733838367432,0.1507754,97861.0,97860.0,0.4657469]
["bitfinex","BTCUSD",1733838367812,0.1507754,97861.0,97860.0,0.4717469]
["bitfinex","BTCUSD",1733838368273,5.54e-05,97861.0,97860.0,0.4567469]
["bitfinex","BTCUSD",1733838368657,5.54e-05,97861.0,97860.0,0.5403469]
["bitfinex","BTCUSD",1733838369909,5.54e-05,97861.0,97860.0,0.5373469]
["bitfinex","BTCUSD",1733838370118,5.54e-05,97861.0,97860.0,0.5433469]
["bitfinex","BTCUSD",1733838370324,5.54e-05,97861.0,97860.0,0.5393469]
["bitfinex","BTCUSD",1733838370742,0.0010554,97861.0,97860.0,0.56242758]
["bitfinex","BTCUSD",1733838371026,5.54e-05,97861.0,97860.0,0.55842758]
["bitfinex","BTCUSD",1733838371511,0.0010554,97861.0,97860.0,0.56242758]
["bitfinex","BTCUSD",1733838371639,0.0010554,97861.0,97860.0,0.66775282]
["bitfinex","BTCUSD",1733838371829,0.0010554,97861.0,97860.0,0.67375282]
["bitfinex","BTCUSD",1733838375634,0.0010554,97861.0,97860.0,0.67383862]
["bitfinex","BTCUSD",1733838376293,4e-07,97861.0,97860.0,0.70667234]
["bitfinex","BTCUSD",1733838377263,0.0001716,97870.0,97869.0,0.479954]
["bitfinex","BTCUSD",1733838377532,0.0001716,97880.0,97873.0,0.00955372]
["bitfinex","BTCUSD",1733838377726,0.0001716,97880.0,97879.0,0.479933]
["bitfinex","BTCUSD",1733838377845,0.0001716,97880.0,97879.0,0.58525824]
["bitfinex","BTCUSD",1733838378068,0.0001716,97880.0,97879.0,0.6341944]
["bitfinex","BTCUSD",1733838378302,0.0001716,97880.0,97879.0,2.8339074]
["bitfinex","BTCUSD",1733838378523,0.0001716,97880.0,97879.0,2.6939074]
["bitfinex","BTCUSD",1733838378718,0.0001716,97880.0,97879.0,2.4384724]
["bitfinex","BTCUSD",1733838379084,0.0001716,97880.0,97879.0,1.9266134]
["bitfinex","BTCUSD",1733838379325,0.0001716,97880.0,97879.0,1.5262134]
["bitfinex","BTCUSD",1733838380000,0.0009905,97905.0,97884.0,0.00955372]
["bitfinex","BTCUSD",1733838380205,0.0009905,97905.0,97879.0,1.37769466]
["bitfinex","BTCUSD",1733838380206,0.0009905,97905.0,97904.0,0.479881]
["bitfinex","BTCUSD",1733838380410,0.0009905,97905.0,97904.0,0.48573871]
["bitfinex","BTCUSD",1733838380740,0.0001716,97920.0,97909.0,0.354271]
["bitfinex","BTCUSD",1733838380946,0.14972,97917.0,97909.0,0.354271]
["bitfinex","BTCUSD",1733838381119,0.14972,97917.0,97909.0,0.36012385]
["bitfinex","BTCUSD",1733838381549,0.00025657,97910.0,97909.0,0.36012385]
["bitfinex","BTCUSD",1733838381750,0.00025657,97910.0,97909.0,0.45122878]
["bitfinex","BTCUSD",1733838382914,0.00025657,97910.0,97909.0,0.45422878]
["bitfinex","BTCUSD",1733838383114,0.00025657,97910.0,97909.0,0.45922878]
["bitfinex","BTCUSD",1733838383518,0.00025657,97910.0,97909.0,0.46962062]
["bitfinex","BTCUSD",1733838383716,0.00025657,97910.0,97909.0,0.46462062]
["bitfinex","BTCUSD",1733838384309,0.00025657,97910.0,97909.0,0.46162062]
["bitfinex","BTCUSD",1733838384513,0.00025657,97910.0,97909.0,0.46962062]
["bitfinex","BTCUSD",1733838384717,0.00025657,97910.0,97909.0,0.46662062]
["bitfinex","BTCUSD",1733838385291,0.00025657,97910.0,97909.0,0.46162062]
["bitfinex","BTCUSD",1733838385496,0.00025657,97910.0,97909.0,0.46662062]
["bitfinex","BTCUSD",1733838386123,0.00025657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838386683,0.29042285,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838386883,0.14997657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838387089,0.00025657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838387302,0.00025657,97910.0,97909.0,0.46662062]
["bitfinex","BTCUSD",1733838387505,0.00025657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838387901,0.00025657,97910.0,97909.0,0.47062062]
["bitfinex","BTCUSD",1733838388308,0.00025657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838388926,0.00025657,97910.0,97909.0,0.55172062]
["bitfinex","BTCUSD",1733838389392,0.00025657,97910.0,97909.0,0.59412062]
["bitfinex","BTCUSD",1733838389699,0.00025657,97910.0,97909.0,0.60112062]
["bitfinex","BTCUSD",1733838389897,0.00025657,97910.0,97909.0,0.59412062]
["bitfinex","BTCUSD",1733838390382,0.00025657,97910.0,97909.0,0.60312062]
["bitfinex","BTCUSD",1733838391101,0.00025657,97910.0,97909.0,0.70844586]
["bitfinex","BTCUSD",1733838391381,0.00025657,97910.0,97909.0,0.70344586]
["bitfinex","BTCUSD",1733838391721,0.00025657,97910.0,97909.0,0.70844586]
["bitfinex","BTCUSD",1733838393571,0.00025657,97910.0,97909.0,0.60312062]
["bitfinex","BTCUSD",1733838393941,0.00025657,97910.0,97909.0,0.70844586]
["bitfinex","BTCUSD",1733838394515,0.00025657,97910.0,97909.0,0.58094586]
["bitfinex","BTCUSD",1733838394720,0.00025657,97910.0,97909.0,0.47562062]
["bitfinex","BTCUSD",1733838394895,0.14037445,97925.0,97924.0,0.35424]
["bitfinex","BTCUSD",1733838395099,0.14037445,97925.0,97924.0,0.3955023]
["bitfinex","BTCUSD",1733838396299,0.14037445,97925.0,97924.0,0.4005023]
["bitfinex","BTCUSD",1733838396506,0.0147777,97926.0,97924.0,0.4005023]
["bitfinex","BTCUSD",1733838396708,0.0147777,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1733838396993,0.0147777,97926.0,97925.0,0.21934272]
["bitfinex","BTCUSD",1733838397198,0.15515215,97926.0,97925.0,0.21934272]
["bitfinex","BTCUSD",1733838397630,0.15515215,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838397766,0.0147777,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838398222,0.15515215,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838398365,0.0147777,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838398590,0.15515215,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838398906,0.0147777,97926.0,97925.0,0.22934404]
["bitfinex","BTCUSD",1733838399311,0.0147777,97926.0,97925.0,0.23234404]
["bitfinex","BTCUSD",1733838399641,0.0147777,97926.0,97925.0,0.23434404]
["bitfinex","BTCUSD",1733838400653,0.30487215,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838401838,0.30487215,97926.0,97925.0,0.22234272]
["bitfinex","BTCUSD",1733838402242,0.30487215,97926.0,97925.0,0.22134272]
["bitfinex","BTCUSD",1733838402447,0.15515215,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838402648,0.0147777,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838402972,0.0147777,97926.0,97925.0,0.21934272]
["bitfinex","BTCUSD",1733838403173,0.1644977,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838403334,0.0147777,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838405207,0.15515215,97926.0,97925.0,0.22434272]
["bitfinex","BTCUSD",1733838408028,0.0147777,97926.0,97925.0,0.30034272]
["bitfinex","BTCUSD",1733838408260,0.0147777,97926.0,97925.0,0.45126796]
["bitfinex","BTCUSD",1733838408985,6e-05,97931.0,97925.0,0.45126796]
["bitfinex","BTCUSD",1733838408986,6e-07,97931.0,97929.0,0.076]
["bitfinex","BTCUSD",1733838409189,6e-07,97931.0,97930.0,0.42772938]
["bitfinex","BTCUSD",1733838409379,6e-07,97931.0,97930.0,0.69199352]
["bitfinex","BTCUSD",1733838410028,6e-07,97931.0,97930.0,0.68236797]
["bitfinex","BTCUSD",1733838410200,6e-07,97931.0,97930.0,0.55404273]
["bitfinex","BTCUSD",1733838410417,6e-07,97931.0,97930.0,0.55504273]
["bitfinex","BTCUSD",1733838411444,6e-07,97931.0,97930.0,0.66136797]
["bitfinex","BTCUSD",1733838412400,6e-07,97931.0,97930.0,0.53976797]
["bitfinex","BTCUSD",1733838412658,6e-07,97931.0,97930.0,0.61586797]
["bitfinex","BTCUSD",1733838413796,0.0009917,97944.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733838413982,0.0009917,97944.0,97939.0,0.39505]
["bitfinex","BTCUSD",1733838414184,0.14037445,97947.0,97939.0,0.40087375]
["bitfinex","BTCUSD",1733838414426,0.14029201,97947.0,97946.0,0.204194]
["bitfinex","BTCUSD",1733838414639,0.14029201,97948.0,97947.0,0.15]
["bitfinex","BTCUSD",1733838414801,0.29193486,97949.0,97948.0,0.354189]
["bitfinex","BTCUSD",1733838414991,0.29210113,97949.0,97948.0,0.36749268]
["bitfinex","BTCUSD",1733838415299,0.29210113,97949.0,97948.0,0.3733077]
["bitfinex","BTCUSD",1733838416388,0.29210113,97949.0,97948.0,0.01481502]
["bitfinex","BTCUSD",1733838416389,0.44282113,97949.0,97948.0,0.01481502]
["bitfinex","BTCUSD",1733838416594,0.52012113,97949.0,97948.0,0.01481502]
["bitfinex","BTCUSD",1733838416801,0.29310113,97949.0,97948.0,0.01481502]
["bitfinex","BTCUSD",1733838417534,0.29310113,97949.0,97948.0,0.01981502]
["bitfinex","BTCUSD",1733838417706,0.29210113,97949.0,97948.0,0.01081502]
["bitfinex","BTCUSD",1733838417918,0.29210113,97949.0,97948.0,0.06773512]
["bitfinex","BTCUSD",1733838418071,0.29210113,97949.0,97948.0,0.06473512]
["bitfinex","BTCUSD",1733838418275,0.29210113,97949.0,97948.0,0.06673512]
["bitfinex","BTCUSD",1733838418703,0.29310113,97949.0,97948.0,0.07373512]
["bitfinex","BTCUSD",1733838418860,0.29310113,97949.0,97948.0,0.06973512]
["bitfinex","BTCUSD",1733838419056,0.29210113,97949.0,97948.0,0.06673512]
["bitfinex","BTCUSD",1733838419277,0.29310113,97949.0,97948.0,0.07373512]
["bitfinex","BTCUSD",1733838419762,0.29210113,97949.0,97948.0,0.06673512]
["bitfinex","BTCUSD",1733838420103,0.29210113,97949.0,97948.0,0.07718204]
["bitfinex","BTCUSD",1733838421179,0.29310113,97949.0,97948.0,0.08018204]
["bitfinex","BTCUSD",1733838421373,0.29310113,97949.0,97948.0,0.08418204]
["bitfinex","BTCUSD",1733838421777,0.29310113,97949.0,97948.0,0.06673512]
["bitfinex","BTCUSD",1733838421778,0.29210113,97949.0,97948.0,0.06673512]
["bitfinex","BTCUSD",1733838422007,0.29210113,97949.0,97948.0,0.06273512]
["bitfinex","BTCUSD",1733838422318,0.29210113,97949.0,97948.0,0.06773512]
["bitfinex","BTCUSD",1733838422530,0.29210113,97949.0,97948.0,0.07473512]
["bitfinex","BTCUSD",1733838422531,0.29310113,97949.0,97948.0,0.07473512]
["bitfinex","BTCUSD",1733838423008,0.29210113,97949.0,97948.0,0.06273512]
["bitfinex","BTCUSD",1733838424333,0.29210113,97949.0,97948.0,0.06973512]
["bitfinex","BTCUSD",1733838424496,0.29310113,97949.0,97948.0,0.06973512]
["bitfinex","BTCUSD",1733838425074,0.29310113,97949.0,97948.0,0.06773512]
["bitfinex","BTCUSD",1733838425288,0.29210113,97949.0,97948.0,0.06773512]
["bitfinex","BTCUSD",1733838425489,0.29310113,97949.0,97948.0,0.07473512]
["bitfinex","BTCUSD",1733838425809,0.29310113,97949.0,97948.0,0.21973512]
["bitfinex","BTCUSD",1733838426011,0.29310113,97949.0,97948.0,0.22373512]
["bitfinex","BTCUSD",1733838426631,0.62364637,97949.0,97948.0,0.01681502]
["bitfinex","BTCUSD",1733838427004,0.62364637,97949.0,97948.0,0.011]
["bitfinex","BTCUSD",1733838427374,0.44182113,97949.0,97948.0,0.004]
["bitfinex","BTCUSD",1733838427816,0.44182113,97949.0,97948.0,0.00981502]
["bitfinex","BTCUSD",1733838428044,0.44182113,97949.0,97948.0,0.004]
["bitfinex","BTCUSD",1733838428277,0.44582113,97949.0,97948.0,0.08647432]
["bitfinex","BTCUSD",1733838428416,0.44182113,97949.0,97948.0,0.0806593]
["bitfinex","BTCUSD",1733838428635,0.44182113,97949.0,97948.0,0.08247432]
["bitfinex","BTCUSD",1733838428883,0.44182113,97949.0,97948.0,0.08447432]
["bitfinex","BTCUSD",1733838429063,0.44182113,97949.0,97948.0,0.08247432]
["bitfinex","BTCUSD",1733838430072,0.44182113,97949.0,97948.0,0.08647432]
["bitfinex","BTCUSD",1733838430430,0.44182113,97949.0,97948.0,0.08947432]
["bitfinex","BTCUSD",1733838430684,0.44182113,97949.0,97948.0,0.08647432]
["bitfinex","BTCUSD",1733838431000,0.44182113,97949.0,97948.0,0.01281502]
["bitfinex","BTCUSD",1733838431176,0.51732113,97949.0,97948.0,0.01281502]
["bitfinex","BTCUSD",1733838431406,0.51732113,97949.0,97948.0,0.00981502]
["bitfinex","BTCUSD",1733838431932,0.62264637,97949.0,97948.0,0.00981502]
["bitfinex","BTCUSD",1733838432239,0.62264637,97949.0,97948.0,0.004]
["bitfinex","BTCUSD",1733838432439,0.62264637,97949.0,97939.0,0.040842]
["bitfinex","BTCUSD",1733838432440,0.14029201,97940.0,97939.0,0.040842]
["bitfinex","BTCUSD",1733838432649,0.29001201,97940.0,97939.0,0.040842]
["bitfinex","BTCUSD",1733838432849,0.29001201,97940.0,97939.0,0.04666575]
["bitfinex","BTCUSD",1733838433450,0.14972,97935.0,97933.0,0.20422]
["bitfinex","BTCUSD",1733838433661,0.14972,97935.0,97934.0,0.15]
["bitfinex","BTCUSD",1733838433861,0.14972,97935.0,97934.0,0.1558286]
["bitfinex","BTCUSD",1733838434073,0.29001201,97935.0,97934.0,0.1558286]
["bitfinex","BTCUSD",1733838434904,0.15180912,97949.0,97934.0,0.1558286]
["bitfinex","BTCUSD",1733838434905,0.14029201,97944.0,97942.0,0.15]
["bitfinex","BTCUSD",1733838435075,0.14029201,97944.0,97943.0,0.0638107]
["bitfinex","BTCUSD",1733838435279,0.30152912,97949.0,97944.0,0.15]
["bitfinex","BTCUSD",1733838435280,0.14029201,97947.0,97944.0,0.15]
["bitfinex","BTCUSD",1733838435545,0.14029201,97947.0,97946.0,0.354193]
["bitfinex","BTCUSD",1733838435758,0.14029201,97948.0,97947.0,0.15]
["bitfinex","BTCUSD",1733838435962,0.15180912,97949.0,97948.0,0.29221156]
["bitfinex","BTCUSD",1733838435963,0.29210113,97949.0,97948.0,0.29221156]
["bitfinex","BTCUSD",1733838436171,0.15180912,97949.0,97948.0,0.44221156]
["bitfinex","BTCUSD",1733838436697,0.15180912,97949.0,97948.0,0.44802658]
["bitfinex","BTCUSD",1733838437531,0.29210113,97949.0,97948.0,0.45302658]
["bitfinex","BTCUSD",1733838437727,0.15180912,97949.0,97948.0,0.45302658]
["bitfinex","BTCUSD",1733838438126,0.15280912,97949.0,97948.0,0.45602658]
["bitfinex","BTCUSD",1733838438325,0.15280912,97949.0,97948.0,0.44802658]
["bitfinex","BTCUSD",1733838438326,0.15180912,97949.0,97948.0,0.44802658]
["bitfinex","BTCUSD",1733838438744,0.15180912,97949.0,97948.0,0.45202658]
["bitfinex","BTCUSD",1733838438955,0.15180912,97949.0,97948.0,0.44802658]
["bitfinex","BTCUSD",1733838439530,0.15180912,97949.0,97948.0,0.45302658]
["bitfinex","BTCUSD",1733838440057,0.15180912,97949.0,97948.0,0.44802658]
["bitfinex","BTCUSD",1733838440414,0.15180912,97949.0,97948.0,0.45102658]
["bitfinex","BTCUSD",1733838440615,0.15180912,97949.0,97948.0,0.45602658]
["bitfinex","BTCUSD",1733838443119,0.15180912,97949.0,97948.0,0.53572658]
["bitfinex","BTCUSD",1733838443375,0.15180912,97949.0,97948.0,0.53272658]
["bitfinex","BTCUSD",1733838443576,0.15180912,97949.0,97948.0,0.53572658]
["bitfinex","BTCUSD",1733838443978,0.15180912,97949.0,97948.0,0.63605182]
["bitfinex","BTCUSD",1733838444185,0.15180912,97949.0,97948.0,0.64105182]
["bitfinex","BTCUSD",1733838444563,0.15180912,97949.0,97948.0,0.64605182]
["bitfinex","BTCUSD",1733838444801,0.15180912,97949.0,97948.0,0.71705182]
["bitfinex","BTCUSD",1733838445443,0.15180912,97949.0,97948.0,0.80753677]
["bitfinex","BTCUSD",1733838447291,0.0009939,97959.0,97948.0,0.80753677]
["bitfinex","BTCUSD",1733838447539,0.0025,97999.0,97969.0,0.15]
["bitfinex","BTCUSD",1733838447540,0.14029201,97979.0,97969.0,0.15]
["bitfinex","BTCUSD",1733838447737,0.0025,97999.0,97974.0,0.354135]
["bitfinex","BTCUSD",1733838447738,0.14029201,97975.0,97974.0,0.354135]
["bitfinex","BTCUSD",1733838447969,0.14029201,97975.0,97974.0,0.35992482]
["bitfinex","BTCUSD",1733838449968,0.14029201,97975.0,97974.0,0.36157905]
["bitfinex","BTCUSD",1733838450547,0.14029201,97975.0,97974.0,0.36757905]
["bitfinex","BTCUSD",1733838450748,0.14029201,97975.0,97974.0,0.45560161]
["bitfinex","BTCUSD",1733838450954,0.14029201,97975.0,97974.0,0.45860161]
["bitfinex","BTCUSD",1733838451155,0.29001201,97975.0,97974.0,0.45860161]
["bitfinex","BTCUSD",1733838452211,0.29001201,97975.0,97974.0,0.45260161]
["bitfinex","BTCUSD",1733838453342,0.29001201,97975.0,97974.0,0.44960161]
["bitfinex","BTCUSD",1733838453540,0.29001201,97975.0,97974.0,0.45360161]
["bitfinex","BTCUSD",1733838453736,0.29001201,97975.0,97974.0,0.45560161]
["bitfinex","BTCUSD",1733838453946,0.44303725,97975.0,97974.0,0.00944405]
["bitfinex","BTCUSD",1733838454155,0.72347025,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1733838454377,0.72347025,97975.0,97974.0,0.006]
["bitfinex","BTCUSD",1733838454578,0.72347025,97975.0,97974.0,0.004]
["bitfinex","BTCUSD",1733838454987,0.72347025,97975.0,97974.0,0.006]
["bitfinex","BTCUSD",1733838455239,0.72347025,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1733838455604,0.87271383,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1733838455811,0.87271383,97975.0,97948.0,9.00016627]
["bitfinex","BTCUSD",1733838455812,0.52294259,97949.0,97948.0,9.00016627]
["bitfinex","BTCUSD",1733838456080,0.62826783,97949.0,97948.0,9.00016627]
["bitfinex","BTCUSD",1733838456245,0.62826783,97949.0,97948.0,9.00764273]
["bitfinex","BTCUSD",1733838457487,0.62826783,97949.0,97948.0,8.25774273]
["bitfinex","BTCUSD",1733838457488,0.92826783,97949.0,97948.0,8.25774273]
["bitfinex","BTCUSD",1733838457625,0.93938469,97949.0,97948.0,4.50824273]
["bitfinex","BTCUSD",1733838457836,0.93938469,97949.0,97948.0,1.45864273]
["bitfinex","BTCUSD",1733838458033,0.93938469,97949.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838458034,0.64345959,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838458239,0.59878483,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838458441,0.45924924,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838458667,0.59878483,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838458867,0.39458083,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838460281,0.24486083,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838460486,0.28925559,97941.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1733838460643,0.28925559,97941.0,97940.0,0.05593678]
["bitfinex","BTCUSD",1733838460848,0.29225559,97941.0,97940.0,0.06335873]
["bitfinex","BTCUSD",1733838461055,0.14153559,97941.0,97940.0,0.29375873]
["bitfinex","BTCUSD",1733838461666,0.003,97941.0,97940.0,0.34075873]
["bitfinex","BTCUSD",1733838462145,0.13953559,97945.0,97940.0,0.34075873]
["bitfinex","BTCUSD",1733838462146,0.13953559,97945.0,97941.0,0.558408]
["bitfinex","BTCUSD",1733838462318,0.13953559,97945.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733838462479,0.13953559,97945.0,97944.0,0.15]
["bitfinex","BTCUSD",1733838462847,0.13953559,97945.0,97944.0,0.15641696]
["bitfinex","BTCUSD",1733838464648,0.001,97945.0,97944.0,0.15641696]
["bitfinex","BTCUSD",1733838464845,0.002,97945.0,97944.0,0.15641696]
["bitfinex","BTCUSD",1733838465008,0.001,97945.0,97944.0,0.21226794]
["bitfinex","BTCUSD",1733838465411,0.002,97945.0,97944.0,0.21226794]
["bitfinex","BTCUSD",1733838465818,0.001,97945.0,97944.0,0.21226794]
["bitfinex","BTCUSD",1733838466214,0.001,97945.0,97944.0,0.30216794]
["bitfinex","BTCUSD",1733838467135,0.00016614,97949.0,97946.0,0.15]
["bitfinex","BTCUSD",1733838467360,0.00016614,97949.0,97947.0,0.06740153]
["bitfinex","BTCUSD",1733838467636,0.00016614,97949.0,97947.0,0.27800675]
["bitfinex","BTCUSD",1733838467862,0.00016614,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1733838468443,0.00016614,97949.0,97948.0,0.15641197]
["bitfinex","BTCUSD",1733838469072,0.00016614,97949.0,97948.0,0.16241197]
["bitfinex","BTCUSD",1733838469273,0.00016614,97949.0,97948.0,0.21226295]
["bitfinex","BTCUSD",1733838469725,0.00016614,97949.0,97948.0,0.21826295]
["bitfinex","BTCUSD",1733838470601,0.00016614,97949.0,97948.0,0.22126295]
["bitfinex","BTCUSD",1733838471038,0.00016614,97949.0,97948.0,0.21526295]
["bitfinex","BTCUSD",1733838471495,0.00016614,97949.0,97948.0,0.22126295]
["bitfinex","BTCUSD",1733838471996,0.00016614,97949.0,97948.0,0.30316295]
["bitfinex","BTCUSD",1733838472523,0.00016614,97949.0,97948.0,0.35026295]
["bitfinex","BTCUSD",1733838473902,0.00016614,97949.0,97948.0,0.37079596]
["bitfinex","BTCUSD",1733838474096,0.0009906,97968.0,97967.0,0.15]
["bitfinex","BTCUSD",1733838474320,0.13953559,97975.0,97967.0,0.15]
["bitfinex","BTCUSD",1733838474321,0.13953559,97975.0,97974.0,0.354135]
["bitfinex","BTCUSD",1733838474819,0.13953559,97975.0,97974.0,0.36051457]
["bitfinex","BTCUSD",1733838475426,0.13953559,97975.0,97974.0,0.36751457]
["bitfinex","BTCUSD",1733838475836,0.13953559,97975.0,97974.0,0.36051457]
["bitfinex","BTCUSD",1733838476037,0.13953559,97975.0,97974.0,0.43326788]
["bitfinex","BTCUSD",1733838476368,0.28925559,97975.0,97974.0,0.01337957]
["bitfinex","BTCUSD",1733838476927,0.39458083,97975.0,97974.0,0.007]
["bitfinex","BTCUSD",1733838477727,0.39458083,97975.0,97966.0,0.204151]
["bitfinex","BTCUSD",1733838477728,0.14972,97968.0,97967.0,0.15]
["bitfinex","BTCUSD",1733838477932,0.13953559,97949.0,97946.0,0.0789]
["bitfinex","BTCUSD",1733838478138,0.13953559,97949.0,97948.0,0.01818787]
["bitfinex","BTCUSD",1733838478338,0.13953559,97949.0,97948.0,0.00807275]
["bitfinex","BTCUSD",1733838479155,0.13953559,97949.0,97948.0,0.01107275]
["bitfinex","BTCUSD",1733838479666,0.13953559,97949.0,97948.0,0.00807275]
["bitfinex","BTCUSD",1733838480061,0.13953559,97949.0,97948.0,0.01507275]
["bitfinex","BTCUSD",1733838480473,0.13953559,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733838480717,0.14972,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733838480718,0.13953559,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733838480930,0.13953559,97956.0,97955.0,0.15]
["bitfinex","BTCUSD",1733838481137,0.14972,97959.0,97955.0,0.15]
["bitfinex","BTCUSD",1733838481354,0.14972,97959.0,97958.0,0.204168]
["bitfinex","BTCUSD",1733838481571,0.28925559,97960.0,97959.0,0.1955]
["bitfinex","BTCUSD",1733838481782,0.14972,97969.0,97965.0,0.15]
["bitfinex","BTCUSD",1733838482001,0.28925559,97974.0,97973.0,0.354137]
["bitfinex","BTCUSD",1733838482212,0.13953559,97974.0,97973.0,0.354137]
["bitfinex","BTCUSD",1733838482415,0.13953559,97974.0,97973.0,0.36907706]
["bitfinex","BTCUSD",1733838483708,0.13953559,97974.0,97973.0,0.37929782]
["bitfinex","BTCUSD",1733838484315,0.13953559,97974.0,97973.0,0.45819782]
["bitfinex","BTCUSD",1733838484573,0.13953559,97975.0,97974.0,0.15]
["bitfinex","BTCUSD",1733838484789,0.13453559,97975.0,97974.0,0.15]
["bitfinex","BTCUSD",1733838484985,0.13453559,97975.0,97974.0,0.21626786]
["bitfinex","BTCUSD",1733838486375,0.13453559,97975.0,97974.0,0.22326786]
["bitfinex","BTCUSD",1733838487256,0.13453559,97975.0,97974.0,0.22726786]
["bitfinex","BTCUSD",1733838488767,0.28425559,97975.0,97974.0,0.161]
["bitfinex","BTCUSD",1733838489565,0.28425559,97975.0,97974.0,0.157]
["bitfinex","BTCUSD",1733838489872,0.13453559,97975.0,97974.0,0.15]
["bitfinex","BTCUSD",1733838490098,0.13453559,97975.0,97974.0,0.155]
["bitfinex","BTCUSD",1733838490340,0.13453559,97975.0,97974.0,0.15]
["bitfinex","BTCUSD",1733838490577,0.13453559,97975.0,97974.0,0.20686713]
["bitfinex","BTCUSD",1733838490808,0.13453559,97975.0,97974.0,0.21645117]
["bitfinex","BTCUSD",1733838491294,0.13453559,97975.0,97974.0,0.21345117]
["bitfinex","BTCUSD",1733838491573,0.13453559,97975.0,97974.0,0.15958404]
["bitfinex","BTCUSD",1733838491842,0.28425559,97975.0,97974.0,0.01258404]
["bitfinex","BTCUSD",1733838492632,0.38958083,97975.0,97974.0,0.00958404]
["bitfinex","BTCUSD",1733838492872,0.38958083,97975.0,97974.0,0.005]
["bitfinex","BTCUSD",1733838493107,0.38958083,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1733838493611,0.38958083,97975.0,97974.0,0.003]
["bitfinex","BTCUSD",1733838493882,0.39058083,97975.0,97974.0,0.003]
["bitfinex","BTCUSD",1733838494408,0.38958083,97975.0,97974.0,0.003]
["bitfinex","BTCUSD",1733838494698,0.39058083,97975.0,97974.0,0.003]
["bitfinex","BTCUSD",1733838494927,0.10632524,97975.0,97974.0,0.0237145]
["bitfinex","BTCUSD",1733838495169,0.13553559,97975.0,97974.0,0.18029854]
["bitfinex","BTCUSD",1733838495449,0.28525559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838495988,0.28725559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838496246,0.28525559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838496475,0.28525559,97975.0,97974.0,0.17929854]
["bitfinex","BTCUSD",1733838496717,0.28525559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838496949,0.28425559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838497196,0.28525559,97975.0,97974.0,0.18129854]
["bitfinex","BTCUSD",1733838497911,0.28425559,97975.0,97974.0,0.18129854]
["bitfinex","BTCUSD",1733838498421,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838500104,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838500318,0.13453559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838500319,0.28425559,97975.0,97974.0,0.17729854]
["bitfinex","BTCUSD",1733838500717,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838502003,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838502425,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838502852,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838504402,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838505261,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838505872,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838506075,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838506290,0.13453559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838508122,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838511180,0.28425559,97975.0,97974.0,0.03329854]
["bitfinex","BTCUSD",1733838511607,0.28425559,97975.0,97974.0,0.18329854]
["bitfinex","BTCUSD",1733838511814,0.38958083,97975.0,97974.0,0.01258404]
["bitfinex","BTCUSD",1733838512478,0.38958083,97975.0,97974.0,0.006]
["bitfinex","BTCUSD",1733838513129,0.38958083,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1733838513340,0.39158083,97975.0,97970.0,8.57e-05]
["bitfinex","BTCUSD",1733838513549,0.14972,97971.0,97970.0,8.57e-05]
["bitfinex","BTCUSD",1733838513774,0.38958083,97971.0,97970.0,8.57e-05]
["bitfinex","BTCUSD",1733838514651,0.28425559,97971.0,97970.0,8.57e-05]
["bitfinex","BTCUSD",1733838514862,0.28425559,97971.0,97970.0,0.0752857]
["bitfinex","BTCUSD",1733838515761,0.13453559,97971.0,97970.0,0.0752857]
["bitfinex","BTCUSD",1733838515981,0.28425559,97971.0,97970.0,0.0762857]
["bitfinex","BTCUSD",1733838516195,0.28425559,97971.0,97970.0,0.31205917]
["bitfinex","BTCUSD",1733838516617,0.28425559,97971.0,97970.0,0.31156554]
["bitfinex","BTCUSD",1733838516831,0.28425559,97971.0,97970.0,0.22579207]
["bitfinex","BTCUSD",1733838517057,0.28425559,97971.0,97970.0,0.07579207]
["bitfinex","BTCUSD",1733838517277,0.28425559,97971.0,97970.0,0.08079207]
["bitfinex","BTCUSD",1733838517488,0.28425559,97971.0,97970.0,0.07579207]
["bitfinex","BTCUSD",1733838517754,0.28425559,97971.0,97970.0,0.07479207]
["bitfinex","BTCUSD",1733838517962,0.28425559,97971.0,97970.0,0.30536717]
["bitfinex","BTCUSD",1733838518174,0.28425559,97971.0,97970.0,0.30836717]
["bitfinex","BTCUSD",1733838518840,0.28425559,97971.0,97970.0,0.30536717]
["bitfinex","BTCUSD",1733838519071,0.28425559,97971.0,97970.0,0.30236717]
["bitfinex","BTCUSD",1733838519490,0.28425559,97971.0,97970.0,0.31036717]
["bitfinex","BTCUSD",1733838519693,0.28425559,97971.0,97970.0,0.30236717]
["bitfinex","BTCUSD",1733838520103,0.28425559,97971.0,97970.0,0.30936717]
["bitfinex","BTCUSD",1733838520307,0.28425559,97971.0,97970.0,0.30245307]
["bitfinex","BTCUSD",1733838520743,0.28425559,97971.0,97970.0,0.31269953]
["bitfinex","BTCUSD",1733838520949,0.28425559,97971.0,97970.0,0.30369953]
["bitfinex","BTCUSD",1733838521358,0.28425559,97971.0,97970.0,0.30669953]
["bitfinex","BTCUSD",1733838521790,0.28425559,97971.0,97970.0,0.30369953]
["bitfinex","BTCUSD",1733838522219,0.28425559,97971.0,97970.0,0.30669953]
["bitfinex","BTCUSD",1733838522425,0.28425559,97971.0,97970.0,0.31269953]
["bitfinex","BTCUSD",1733838522631,0.28425559,97971.0,97970.0,0.30369953]
["bitfinex","BTCUSD",1733838522837,0.28425559,97971.0,97970.0,0.30869953]
["bitfinex","BTCUSD",1733838523049,0.28425559,97971.0,97970.0,0.30669953]
["bitfinex","BTCUSD",1733838523471,0.28425559,97971.0,97970.0,0.31269953]
["bitfinex","BTCUSD",1733838524071,0.28425559,97971.0,97970.0,0.30969953]
["bitfinex","BTCUSD",1733838524513,0.28425559,97971.0,97970.0,0.31269953]
["bitfinex","BTCUSD",1733838526617,0.28425559,97971.0,97970.0,0.09939092]
["bitfinex","BTCUSD",1733838526842,0.28425559,97971.0,97970.0,0.08912443]
["bitfinex","BTCUSD",1733838534072,0.13453559,97971.0,97970.0,0.08912443]
["bitfinex","BTCUSD",1733838534499,0.28425559,97971.0,97970.0,0.08912443]
["bitfinex","BTCUSD",1733838536240,0.28425559,97971.0,97970.0,0.01433236]
["bitfinex","BTCUSD",1733838536446,0.28425559,97971.0,97970.0,0.0726019]
["bitfinex","BTCUSD",1733838538380,0.38958083,97971.0,97970.0,0.01433236]
["bitfinex","BTCUSD",1733838538797,0.38958083,97971.0,97970.0,0.0090859]
["bitfinex","BTCUSD",1733838539231,0.38958083,97971.0,97970.0,0.01433236]
["bitfinex","BTCUSD",1733838539884,0.77392283,97971.0,97970.0,0.01433236]
["bitfinex","BTCUSD",1733838540308,0.77392283,97971.0,97970.0,0.0090859]
["bitfinex","BTCUSD",1733838540550,0.62392283,97971.0,97970.0,0.0090859]
["bitfinex","BTCUSD",1733838540796,0.77392283,97971.0,97970.0,0.0030859]
["bitfinex","BTCUSD",1733838541012,0.64458655,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838541440,0.38958083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838541655,0.59372283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838542736,0.59572283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838542944,0.59372283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838543387,0.59572283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838543595,0.59672283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838543806,0.59872283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838544226,0.59372283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838544444,0.83950851,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838544679,0.86970851,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838544886,0.86870851,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838545089,0.77392283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838545305,0.77492283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838545515,0.77692283,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838546176,0.78508948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838546606,0.93508948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838546803,0.93608948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838547009,0.93808948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838547446,0.94008948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838547681,0.93608948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838548205,0.94008948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838548666,0.93608948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838548876,0.93408948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838549091,0.97859857,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838549306,1.02571676,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838549578,0.93408948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838549792,0.93608948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838549999,0.93408948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838550435,0.93608948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838550649,0.93808948,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838552389,0.94008948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838553494,1.04519277,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838553932,0.94008948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838554599,0.46016948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838555023,0.60988948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838555466,0.46016948,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838555680,0.45000283,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838555938,0.39558083,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838556144,0.24586083,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838556815,0.39558083,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838557032,0.39158083,97971.0,97970.0,0.0010859]
["bitfinex","BTCUSD",1733838557270,0.39258083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838557485,0.39258083,97971.0,97970.0,0.02050989]
["bitfinex","BTCUSD",1733838557486,0.39458083,97971.0,97970.0,0.02050989]
["bitfinex","BTCUSD",1733838557693,0.39458083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838558104,0.24486083,97971.0,97970.0,0.00504396]
["bitfinex","BTCUSD",1733838558322,0.24486083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838558533,0.24486083,97971.0,97970.0,0.0801859]
["bitfinex","BTCUSD",1733838558740,0.39458083,97971.0,97970.0,0.13399235]
["bitfinex","BTCUSD",1733838559194,0.28925559,97971.0,97970.0,0.28399235]
["bitfinex","BTCUSD",1733838559402,0.28925559,97971.0,97970.0,0.33039235]
["bitfinex","BTCUSD",1733838560684,0.28625559,97971.0,97970.0,0.33039235]
["bitfinex","BTCUSD",1733838560945,0.28625559,97971.0,97970.0,0.33139235]
["bitfinex","BTCUSD",1733838562001,0.28425559,97971.0,97970.0,0.33139235]
["bitfinex","BTCUSD",1733838562236,0.28425559,97971.0,97970.0,0.33339235]
["bitfinex","BTCUSD",1733838562441,0.38958083,97971.0,97970.0,0.28454396]
["bitfinex","BTCUSD",1733838562653,0.38958083,97971.0,97970.0,0.00804396]
["bitfinex","BTCUSD",1733838563084,0.38958083,97971.0,97970.0,0.0030859]
["bitfinex","BTCUSD",1733838563294,0.38958083,97971.0,97970.0,0.00804396]
["bitfinex","BTCUSD",1733838563521,0.38958083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838563730,0.38958083,97971.0,97970.0,0.06889325]
["bitfinex","BTCUSD",1733838563935,0.39358083,97971.0,97970.0,0.06393519]
["bitfinex","BTCUSD",1733838564155,0.39358083,97971.0,97970.0,0.06889325]
["bitfinex","BTCUSD",1733838564367,0.39158083,97971.0,97970.0,0.06889325]
["bitfinex","BTCUSD",1733838565034,0.38958083,97971.0,97970.0,0.00504396]
["bitfinex","BTCUSD",1733838565473,0.39058083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838565680,0.38958083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838566513,0.39158083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838567160,0.39358083,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838569128,0.40403058,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838569557,0.55403058,97971.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733838569769,0.73423058,97971.0,97970.0,9e-07]
["bitfinex","BTCUSD",1733838570469,0.75251456,97971.0,97970.0,9e-07]
["bitfinex","BTCUSD",1733838570945,0.75651456,97971.0,97970.0,0.0010009]
["bitfinex","BTCUSD",1733838571415,0.75651456,97971.0,97970.0,9e-07]
["bitfinex","BTCUSD",1733838571654,0.99692981,97971.0,97970.0,9e-07]
["bitfinex","BTCUSD",1733838571888,1.27552417,97971.0,97970.0,9e-07]
["bitfinex","BTCUSD",1733838572169,1.09543073,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733838572411,0.43425559,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838572656,0.53958083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838574110,0.54258083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838574364,0.55291877,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838574884,0.55891877,97949.0,97948.0,0.00116614]
["bitfinex","BTCUSD",1733838576358,0.39858083,97949.0,97948.0,0.00116614]
["bitfinex","BTCUSD",1733838576629,0.11432524,97949.0,97948.0,0.07806614]
["bitfinex","BTCUSD",1733838576875,0.39858083,97949.0,97948.0,0.08587275]
["bitfinex","BTCUSD",1733838577124,0.29325559,97949.0,97948.0,0.28806539]
["bitfinex","BTCUSD",1733838577841,0.13753559,97949.0,97948.0,0.28706539]
["bitfinex","BTCUSD",1733838578353,0.29025559,97949.0,97948.0,0.28706539]
["bitfinex","BTCUSD",1733838578590,0.28725559,97949.0,97948.0,0.28706539]
["bitfinex","BTCUSD",1733838578848,0.28725559,97949.0,97948.0,0.28806539]
["bitfinex","BTCUSD",1733838579340,0.28425559,97949.0,97948.0,0.28706539]
["bitfinex","BTCUSD",1733838579579,0.28525559,97949.0,97948.0,0.29006539]
["bitfinex","BTCUSD",1733838580058,0.28425559,97949.0,97948.0,0.29006539]
["bitfinex","BTCUSD",1733838580325,0.28425559,97949.0,97948.0,0.29206539]
["bitfinex","BTCUSD",1733838582994,0.38958083,97949.0,97948.0,0.13425878]
["bitfinex","BTCUSD",1733838583729,0.38958083,97949.0,97948.0,0.12896614]
["bitfinex","BTCUSD",1733838583997,0.38958083,97949.0,97948.0,0.12696614]
["bitfinex","BTCUSD",1733838584263,0.38958083,97949.0,97948.0,0.13225878]
["bitfinex","BTCUSD",1733838584749,0.38958083,97949.0,97948.0,0.18332446]
["bitfinex","BTCUSD",1733838584966,0.39158083,97949.0,97948.0,0.18332446]
["bitfinex","BTCUSD",1733838585208,0.38958083,97949.0,97948.0,0.18332446]
["bitfinex","BTCUSD",1733838585462,0.39058083,97949.0,97948.0,0.12925878]
["bitfinex","BTCUSD",1733838585685,0.39058083,97949.0,97948.0,0.12396614]
["bitfinex","BTCUSD",1733838585911,0.38958083,97949.0,97948.0,0.12396614]
["bitfinex","BTCUSD",1733838586621,0.39058083,97949.0,97948.0,0.00545878]
["bitfinex","BTCUSD",1733838587092,0.39058083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838588139,0.38958083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838588390,0.39558083,97949.0,97948.0,0.00116614]
["bitfinex","BTCUSD",1733838588622,0.38958083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838588890,0.39458083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838589129,0.39358083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838589668,0.39558083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838590178,0.38958083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838590424,0.39158083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838591108,0.54158083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838591588,0.56758083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838591882,0.71458083,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838592111,0.72492575,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838592350,0.72692575,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838592582,0.72292575,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838592816,0.72892575,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838593077,0.92559487,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838593314,0.82802904,97949.0,97948.0,0.00016614]
["bitfinex","BTCUSD",1733838593556,0.83902904,97949.0,97948.0,1.4e-07]
["bitfinex","BTCUSD",1733838593796,1.00657778,97949.0,97948.0,1.4e-07]
["bitfinex","BTCUSD",1733838594051,1.20714814,97949.0,97948.0,1.4e-07]
["bitfinex","BTCUSD",1733838594576,1.20714814,97949.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838594577,0.66150159,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838594804,0.76682683,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838596174,0.77382683,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838596406,0.787928,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838596626,0.8014967,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838596843,0.8014967,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838596844,0.8084967,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838597052,0.48039241,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838597271,0.60482683,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838598145,0.59782683,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838598575,0.59782683,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838598576,0.60582683,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838598792,0.39358083,97921.0,97920.0,0.1284858]
["bitfinex","BTCUSD",1733838599020,0.39358083,97921.0,97920.0,0.18218538]
["bitfinex","BTCUSD",1733838599021,0.38958083,97921.0,97920.0,0.18218538]
["bitfinex","BTCUSD",1733838599234,0.40158083,97921.0,97920.0,0.18850857]
["bitfinex","BTCUSD",1733838599499,0.40158083,97921.0,97920.0,0.18750857]
["bitfinex","BTCUSD",1733838599500,0.39358083,97921.0,97920.0,0.18750857]
["bitfinex","BTCUSD",1733838599711,0.39658083,97921.0,97920.0,0.13480899]
["bitfinex","BTCUSD",1733838600135,0.38958083,97921.0,97920.0,0.13380899]
["bitfinex","BTCUSD",1733838601460,0.38958083,97921.0,97920.0,0.13580899]
["bitfinex","BTCUSD",1733838601681,0.38958083,97921.0,97920.0,0.13380899]
["bitfinex","BTCUSD",1733838601900,0.38958083,97921.0,97920.0,0.18804089]
["bitfinex","BTCUSD",1733838602117,0.38958083,97921.0,97920.0,0.13580899]
["bitfinex","BTCUSD",1733838602545,0.38958083,97921.0,97920.0,0.13680899]
["bitfinex","BTCUSD",1733838603001,0.38958083,97921.0,97920.0,0.13580899]
["bitfinex","BTCUSD",1733838603467,0.38958083,97921.0,97920.0,0.13680899]
["bitfinex","BTCUSD",1733838604778,0.28425559,97921.0,97920.0,0.28680899]
["bitfinex","BTCUSD",1733838604997,0.28425559,97921.0,97920.0,0.35738152]
["bitfinex","BTCUSD",1733838605222,0.000998,97940.0,97921.0,0.686892]
["bitfinex","BTCUSD",1733838605223,0.14972,97925.0,97921.0,0.686892]
["bitfinex","BTCUSD",1733838605431,0.14972,97925.0,97923.0,0.1962]
["bitfinex","BTCUSD",1733838605647,0.000998,97940.0,97929.0,0.2784]
["bitfinex","BTCUSD",1733838605648,0.28425559,97930.0,97929.0,0.2784]
["bitfinex","BTCUSD",1733838605860,0.14972,97930.0,97929.0,0.2784]
["bitfinex","BTCUSD",1733838606119,0.28425559,97930.0,97929.0,0.33639335]
["bitfinex","BTCUSD",1733838607873,0.14972,97930.0,97929.0,0.33639335]
["bitfinex","BTCUSD",1733838608311,0.000998,97940.0,97929.0,0.33639335]
["bitfinex","BTCUSD",1733838608312,0.14972,97932.0,97931.0,0.15]
["bitfinex","BTCUSD",1733838608743,0.14972,97933.0,97932.0,0.354223]
["bitfinex","BTCUSD",1733838608965,0.13453559,97937.0,97934.0,0.15]
["bitfinex","BTCUSD",1733838608966,0.28425559,97937.0,97934.0,0.15]
["bitfinex","BTCUSD",1733838609192,0.13453559,97947.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733838609408,0.13453559,97947.0,97946.0,0.332593]
["bitfinex","BTCUSD",1733838609625,0.13453559,97947.0,97946.0,0.33788782]
["bitfinex","BTCUSD",1733838610078,0.28425559,97947.0,97946.0,0.33788782]
["bitfinex","BTCUSD",1733838610295,0.13453559,97947.0,97946.0,0.39939651]
["bitfinex","BTCUSD",1733838610744,0.28425559,97947.0,97946.0,0.39939651]
["bitfinex","BTCUSD",1733838611012,0.38958083,97947.0,97946.0,0.19520351]
["bitfinex","BTCUSD",1733838611475,0.38958083,97947.0,97946.0,0.20120351]
["bitfinex","BTCUSD",1733838611930,0.38958083,97947.0,97946.0,0.19520351]
["bitfinex","BTCUSD",1733838612175,0.39558083,97947.0,97946.0,0.19520351]
["bitfinex","BTCUSD",1733838612403,0.39658083,97947.0,97946.0,0.00529482]
["bitfinex","BTCUSD",1733838612661,0.39058083,97947.0,97946.0,0.00529482]
["bitfinex","BTCUSD",1733838612846,0.28425559,97932.0,97931.0,0.0774]
["bitfinex","BTCUSD",1733838613057,0.38958083,97932.0,97931.0,0.0774]
["bitfinex","BTCUSD",1733838613269,0.28425559,97928.0,97927.0,0.0468]
["bitfinex","BTCUSD",1733838613481,0.28425559,97928.0,97927.0,0.05922858]
["bitfinex","BTCUSD",1733838613482,0.38958083,97928.0,97927.0,0.05922858]
["bitfinex","BTCUSD",1733838613697,0.38958083,97928.0,97927.0,0.00531555]
["bitfinex","BTCUSD",1733838613934,0.38958083,97928.0,97924.0,0.0774]
["bitfinex","BTCUSD",1733838613935,0.28425559,97925.0,97924.0,0.0774]
["bitfinex","BTCUSD",1733838614153,0.38958083,97925.0,97924.0,0.0774]
["bitfinex","BTCUSD",1733838615504,0.39058083,97925.0,97924.0,0.0774]
["bitfinex","BTCUSD",1733838615758,0.39058083,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838615759,0.28425559,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838616010,0.38958083,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838618182,0.69158083,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838618858,0.68958083,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838619101,0.79468412,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733838619346,0.80168412,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838619559,0.80468412,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838619975,0.69958083,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733838620185,0.69958083,97921.0,97920.0,8e-07]
["bitfinex","BTCUSD",1733838620442,0.83664972,97921.0,97920.0,8e-07]
["bitfinex","BTCUSD",1733838620659,0.48857659,97885.0,97884.0,0.0774]
["bitfinex","BTCUSD",1733838620879,0.48857659,97885.0,97884.0,0.08982858]
["bitfinex","BTCUSD",1733838620880,0.59390183,97885.0,97884.0,0.08982858]
["bitfinex","BTCUSD",1733838621308,0.28425559,97882.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733838621536,0.74504948,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733838621774,0.74390983,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733838621986,0.74390983,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838622205,0.89390983,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838622954,0.99901312,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838623194,0.89390983,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838623464,0.89790983,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838624516,0.90690983,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838624775,0.89790983,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838625039,0.90290983,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838625332,0.99901312,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838625566,0.99901312,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838625567,0.90090983,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838625798,0.90290983,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838626324,0.62637424,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838626538,0.61090983,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838626773,0.39858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838627022,0.38958083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838627254,0.38958083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838627255,0.54858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838627720,0.53958083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838627949,0.54858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838628479,0.55558083,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838628990,0.65368412,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838629466,0.65768412,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838630445,0.55258083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838630674,0.70258083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838633060,0.69858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838633749,0.70658083,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838633995,0.69758083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838634233,0.80268412,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838634468,0.81168412,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838634810,0.54758083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838635039,0.69758083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838635325,0.54858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838635539,0.54658083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838635765,0.55558083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838635982,0.54858083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838636207,0.65368412,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838636444,0.65968412,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838636957,0.65368412,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838637182,0.64868412,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838637413,0.65768412,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838637935,0.64868412,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838638175,0.25904524,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838638411,0.40258083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838638728,0.40258083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838638729,0.38958083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838638955,0.38958083,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838638956,0.40458083,97881.0,97880.0,0.00217077]
["bitfinex","BTCUSD",1733838639470,0.39858083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838639694,0.40158083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838640153,0.39258083,97881.0,97880.0,0.00017077]
["bitfinex","BTCUSD",1733838640668,0.48070431,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838640909,0.55058083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838641164,0.70058083,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838642136,0.56062177,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838643827,0.71062177,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838644303,0.81572506,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838644568,0.71062177,97881.0,97880.0,0.00117077]
["bitfinex","BTCUSD",1733838646286,0.71062177,97881.0,97855.0,0.07707237]
["bitfinex","BTCUSD",1733838646540,0.59396183,97856.0,97855.0,0.07707237]
["bitfinex","BTCUSD",1733838646788,0.59396183,97856.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838646789,0.28425559,97853.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838647024,0.38958083,97853.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838648516,0.39158083,97853.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838649551,0.40542264,97853.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838650041,0.39158083,97853.0,97852.0,0.0476]
["bitfinex","BTCUSD",1733838650753,0.39158083,97853.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838650754,0.28425559,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838651008,0.38958083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838651604,0.68958083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838652964,0.39158083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838653203,0.39158083,97851.0,97850.0,0.04824034]
["bitfinex","BTCUSD",1733838653425,0.39158083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838653666,0.39158083,97851.0,97850.0,0.13875437]
["bitfinex","BTCUSD",1733838653898,0.39158083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838654111,0.39158083,97851.0,97850.0,0.13123231]
["bitfinex","BTCUSD",1733838654330,0.39458083,97851.0,97850.0,0.13123231]
["bitfinex","BTCUSD",1733838654538,0.40058083,97851.0,97850.0,0.13223231]
["bitfinex","BTCUSD",1733838654754,0.39558083,97851.0,97850.0,0.12714034]
["bitfinex","BTCUSD",1733838654962,0.39858083,97851.0,97850.0,0.13223231]
["bitfinex","BTCUSD",1733838655178,0.39258083,97851.0,97850.0,0.13123231]
["bitfinex","BTCUSD",1733838655395,0.39058083,97851.0,97850.0,0.13123231]
["bitfinex","BTCUSD",1733838655829,0.38958083,97851.0,97850.0,0.13123231]
["bitfinex","BTCUSD",1733838656040,0.38958083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838656266,0.39058083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838656697,0.39258083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838656906,0.39058083,97851.0,97850.0,0.12614034]
["bitfinex","BTCUSD",1733838657344,0.62451611,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838657639,0.53958083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838657854,0.69058083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838658074,0.69258083,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838658292,0.70089155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838658505,0.69989155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838658692,0.70589155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838659343,0.70189155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838659525,0.70689155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838659759,0.81199484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838660401,0.80999484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838660836,0.81399484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838661057,0.80499484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838661483,0.71289155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838661727,0.70389155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838661946,0.69989155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838662165,0.70489155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838663030,0.69989155,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838663244,0.80499484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838664082,0.81399484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838664325,0.96399484,97851.0,97850.0,0.00064034]
["bitfinex","BTCUSD",1733838664563,0.96399484,97851.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838664564,0.93866859,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838664776,1.51900689,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733838664982,1.51900689,97841.0,97840.0,0.0001412]
["bitfinex","BTCUSD",1733838665702,1.51900689,97841.0,97840.0,1e-08]
["bitfinex","BTCUSD",1733838666128,1.79311077,97841.0,97840.0,1e-08]
["bitfinex","BTCUSD",1733838666366,1.51900689,97841.0,97840.0,1e-08]
["bitfinex","BTCUSD",1733838666587,1.51900689,97841.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1733838666588,0.93868959,97831.0,97830.0,8.1e-07]
["bitfinex","BTCUSD",1733838666806,0.93868959,97831.0,97830.0,9.145e-05]
["bitfinex","BTCUSD",1733838666807,1.46909801,97831.0,97830.0,9.145e-05]
["bitfinex","BTCUSD",1733838667470,1.46909801,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838667682,1.4139246,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838667949,1.4229246,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838668169,1.4243701,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838668415,1.43351218,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838668630,0.91246033,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838668842,0.90446033,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838669292,0.91246033,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838669514,1.01756362,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838669730,1.17656362,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838669947,1.69716755,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838670175,1.78586131,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733838670397,1.78586131,97831.0,97810.0,0.0488858]
["bitfinex","BTCUSD",1733838670398,0.93871059,97821.0,97810.0,0.0488858]
["bitfinex","BTCUSD",1733838670609,1.14913912,97821.0,97810.0,0.0488858]
["bitfinex","BTCUSD",1733838670839,1.2405671,97821.0,97810.0,0.0488858]
["bitfinex","BTCUSD",1733838671050,1.14913912,97821.0,97820.0,8e-07]
["bitfinex","BTCUSD",1733838671492,0.93873059,97811.0,97810.0,0.04403802]
["bitfinex","BTCUSD",1733838671701,0.48877259,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733838671972,0.59409783,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838673573,0.60434521,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838673817,0.75434521,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838674050,0.8674485,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838674293,0.8614485,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838674530,0.8704485,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838674742,0.61334521,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838674948,0.60434521,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838675163,0.60634521,97791.0,97790.0,0.00025224]
["bitfinex","BTCUSD",1733838675599,0.60634521,97791.0,97790.0,0.07575224]
["bitfinex","BTCUSD",1733838675600,0.23986083,97791.0,97790.0,0.07575224]
["bitfinex","BTCUSD",1733838675813,0.38958083,97791.0,97790.0,0.12325224]
["bitfinex","BTCUSD",1733838676255,0.38958083,97791.0,97790.0,0.33472259]
["bitfinex","BTCUSD",1733838676256,0.11332524,97791.0,97790.0,0.33472259]
["bitfinex","BTCUSD",1733838676466,0.0009886,97810.0,97790.0,0.33472259]
["bitfinex","BTCUSD",1733838676467,0.13453559,97793.0,97790.0,0.20470359]
["bitfinex","BTCUSD",1733838676708,0.23986083,97792.0,97791.0,0.280017]
["bitfinex","BTCUSD",1733838676927,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838677136,0.38958083,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838677573,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838677807,0.38958083,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838678941,0.46944091,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838679166,0.38958083,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838679380,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838679597,0.39258083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838679811,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838680232,0.39258083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838680434,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838680695,0.39258083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838681132,0.38958083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838681781,0.39258083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838682014,0.39258083,97792.0,97791.0,0.09222522]
["bitfinex","BTCUSD",1733838682226,0.10832524,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838682444,0.24286083,97792.0,97791.0,0.0755]
["bitfinex","BTCUSD",1733838682662,0.24286083,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838683113,0.23986083,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838683324,0.10532524,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838683539,0.10832524,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838683773,0.10532524,97792.0,97791.0,0.08245036]
["bitfinex","BTCUSD",1733838683983,0.10532524,97792.0,97791.0,0.16327527]
["bitfinex","BTCUSD",1733838684457,0.0001718,97810.0,97795.0,0.0755]
["bitfinex","BTCUSD",1733838684458,0.13453559,97797.0,97795.0,0.0755]
["bitfinex","BTCUSD",1733838684668,0.0001718,97810.0,97795.0,0.0755]
["bitfinex","BTCUSD",1733838684669,0.38958083,97796.0,97795.0,0.0755]
["bitfinex","BTCUSD",1733838685540,0.25504524,97796.0,97795.0,0.0755]
["bitfinex","BTCUSD",1733838685756,0.25504524,97796.0,97795.0,0.08244638]
["bitfinex","BTCUSD",1733838685969,0.38958083,97796.0,97795.0,0.08244638]
["bitfinex","BTCUSD",1733838686623,0.10532524,97796.0,97795.0,0.08244638]
["bitfinex","BTCUSD",1733838686876,0.0001718,97810.0,97803.0,0.0475]
["bitfinex","BTCUSD",1733838687079,0.28442739,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733838687286,0.28442739,97810.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838687287,0.14972,97807.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838687494,0.14972,97807.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733838688242,0.14972,97807.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838688243,0.48874159,97806.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838688455,0.38958083,97806.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838688898,0.23986083,97806.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838689105,0.38958083,97806.0,97805.0,0.0818]
["bitfinex","BTCUSD",1733838689312,0.23986083,97806.0,97805.0,0.1560785]
["bitfinex","BTCUSD",1733838689522,0.0001718,97810.0,97807.0,0.0818]
["bitfinex","BTCUSD",1733838689734,0.0001718,97810.0,97807.0,0.1293]
["bitfinex","BTCUSD",1733838689940,0.0001718,97810.0,97808.0,0.286282]
["bitfinex","BTCUSD",1733838690150,0.0001718,97810.0,97809.0,0.04897401]
["bitfinex","BTCUSD",1733838690573,0.0001718,97810.0,97808.0,0.286282]
["bitfinex","BTCUSD",1733838691640,0.0001718,97810.0,97808.0,0.0818]
["bitfinex","BTCUSD",1733838691641,0.23986083,97809.0,97808.0,0.0818]
["bitfinex","BTCUSD",1733838692302,0.38958083,97809.0,97808.0,0.0818]
["bitfinex","BTCUSD",1733838693637,0.25504524,97809.0,97808.0,0.0818]
["bitfinex","BTCUSD",1733838693861,0.38958083,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838694087,0.25504524,97809.0,97808.0,0.12211185]
["bitfinex","BTCUSD",1733838694551,0.38958083,97809.0,97808.0,0.12211185]
["bitfinex","BTCUSD",1733838694776,0.39158083,97809.0,97808.0,0.12211185]
["bitfinex","BTCUSD",1733838694990,0.25604524,97809.0,97808.0,0.12211185]
["bitfinex","BTCUSD",1733838695217,0.25604524,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838695218,0.25704524,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838695431,0.001,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838695645,0.15072,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838695868,0.001,97809.0,97808.0,0.08873345]
["bitfinex","BTCUSD",1733838696094,0.001,97809.0,97808.0,0.23873345]
["bitfinex","BTCUSD",1733838696309,0.13453559,97827.0,97811.0,0.15]
["bitfinex","BTCUSD",1733838696524,0.04221949,97841.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733838696525,0.10646489,97826.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733838696739,0.10532524,97826.0,97825.0,0.285446]
["bitfinex","BTCUSD",1733838696950,0.10532524,97826.0,97825.0,0.34136255]
["bitfinex","BTCUSD",1733838697187,0.10532524,97826.0,97825.0,0.3754988]
["bitfinex","BTCUSD",1733838697400,0.28425559,97828.0,97825.0,0.5799448]
["bitfinex","BTCUSD",1733838697401,0.13453559,97828.0,97825.0,0.5799448]
["bitfinex","BTCUSD",1733838697612,0.10532524,97828.0,97825.0,0.5799448]
["bitfinex","BTCUSD",1733838697833,0.003,97826.0,97825.0,0.4444988]
["bitfinex","BTCUSD",1733838698048,0.13453559,97837.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733838698265,0.13453559,97837.0,97836.0,0.3058653]
["bitfinex","BTCUSD",1733838698266,0.23986083,97837.0,97836.0,0.3058653]
["bitfinex","BTCUSD",1733838698781,0.23986083,97837.0,97836.0,0.31277092]
["bitfinex","BTCUSD",1733838699003,0.10532524,97837.0,97836.0,0.31277092]
["bitfinex","BTCUSD",1733838699213,0.13453559,97838.0,97836.0,0.31277092]
["bitfinex","BTCUSD",1733838699433,0.14972,97847.0,97837.0,0.199]
["bitfinex","BTCUSD",1733838699650,0.28425559,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733838699832,0.25504524,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733838700077,0.38958083,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733838700294,0.25504524,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733838700509,0.13453559,97854.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733838700720,0.10532524,97853.0,97851.0,0.09849577]
["bitfinex","BTCUSD",1733838700931,0.10532524,97853.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733838701144,0.38958083,97853.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733838701360,0.10532524,97853.0,97852.0,0.21127872]
["bitfinex","BTCUSD",1733838701805,0.00016604,97855.0,97853.0,0.15]
["bitfinex","BTCUSD",1733838702022,0.00016604,97855.0,97854.0,0.52012225]
["bitfinex","BTCUSD",1733838702264,0.00016604,97855.0,97854.0,0.52700998]
["bitfinex","BTCUSD",1733838703350,0.0009966,97874.0,97859.0,0.485975]
["bitfinex","BTCUSD",1733838703665,0.0009966,97874.0,97859.0,0.5064173]
["bitfinex","BTCUSD",1733838703748,0.13453559,97876.0,97859.0,0.51330007]
["bitfinex","BTCUSD",1733838704610,0.13567524,97876.0,97859.0,0.51330007]
["bitfinex","BTCUSD",1733838704842,0.0011718,97860.0,97859.0,0.51630007]
["bitfinex","BTCUSD",1733838705057,0.0021718,97860.0,97859.0,0.52330007]
["bitfinex","BTCUSD",1733838706606,0.13232716,97871.0,97860.0,0.15]
["bitfinex","BTCUSD",1733838706824,0.13232716,97864.0,97861.0,0.25369374]
["bitfinex","BTCUSD",1733838707042,0.204346,97873.0,97861.0,0.25369374]
["bitfinex","BTCUSD",1733838707043,0.13232716,97862.0,97861.0,0.00688078]
["bitfinex","BTCUSD",1733838707260,0.3873724,97862.0,97861.0,0.00688078]
["bitfinex","BTCUSD",1733838707501,0.13232716,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1733838707709,0.3873724,97860.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838707920,0.10532524,97859.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838708132,0.14972,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838708346,0.25504524,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838708559,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838708789,0.3873724,97855.0,97854.0,0.01334264]
["bitfinex","BTCUSD",1733838709252,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838710369,0.3943724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838710807,0.3943724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838710808,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838711012,0.3943724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838711454,0.3953724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838711886,0.3883724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838712099,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838713616,0.3873724,97855.0,97854.0,0.00705377]
["bitfinex","BTCUSD",1733838713840,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838714058,0.3943724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838714266,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838714489,0.3893724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838714905,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838715147,0.3893724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838717512,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838717722,0.3893724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838718136,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838718353,0.3963724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838718774,0.3993724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838719925,0.3903724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838720136,0.3993724,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838720344,0.41986029,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838720768,0.62424429,97855.0,97854.0,0.00116604]
["bitfinex","BTCUSD",1733838720994,0.5917564,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838721209,0.3873724,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838721425,0.11732524,97855.0,97854.0,0.09962224]
["bitfinex","BTCUSD",1733838721648,0.2406524,97855.0,97854.0,0.10550997]
["bitfinex","BTCUSD",1733838721866,0.2376524,97855.0,97854.0,0.15440997]
["bitfinex","BTCUSD",1733838722088,0.2406524,97855.0,97854.0,0.15440997]
["bitfinex","BTCUSD",1733838722527,0.2406524,97855.0,97854.0,0.14752224]
["bitfinex","BTCUSD",1733838722742,0.2376524,97855.0,97854.0,0.14752224]
["bitfinex","BTCUSD",1733838722987,0.2376524,97855.0,97854.0,0.15440997]
["bitfinex","BTCUSD",1733838723199,0.2466524,97855.0,97854.0,0.15540997]
["bitfinex","BTCUSD",1733838723646,0.0001718,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733838723869,0.0001718,97860.0,97859.0,0.432375]
["bitfinex","BTCUSD",1733838724097,0.0001718,97860.0,97859.0,0.481275]
["bitfinex","BTCUSD",1733838724317,0.0009805,97881.0,97860.0,0.15]
["bitfinex","BTCUSD",1733838724530,0.13232716,97885.0,97881.0,0.1269]
["bitfinex","BTCUSD",1733838724737,0.13232716,97885.0,97882.0,0.217017]
["bitfinex","BTCUSD",1733838724738,0.10532524,97884.0,97882.0,0.217017]
["bitfinex","BTCUSD",1733838724951,0.10532524,97884.0,97882.0,0.22387693]
["bitfinex","BTCUSD",1733838725589,0.10532524,97884.0,97882.0,0.22287693]
["bitfinex","BTCUSD",1733838725800,0.10532524,97884.0,97882.0,0.01854993]
["bitfinex","BTCUSD",1733838726014,0.13232716,97883.0,97882.0,0.01854993]
["bitfinex","BTCUSD",1733838726262,0.3873724,97883.0,97882.0,0.00685993]
["bitfinex","BTCUSD",1733838726735,0.3873724,97883.0,97870.0,0.078]
["bitfinex","BTCUSD",1733838726946,0.10532524,97882.0,97872.0,0.15]
["bitfinex","BTCUSD",1733838727162,0.10532524,97882.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733838727371,0.13232716,97881.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733838727602,0.2376524,97881.0,97880.0,0.02111989]
["bitfinex","BTCUSD",1733838728237,0.3873724,97881.0,97880.0,0.02111989]
["bitfinex","BTCUSD",1733838728452,0.3873724,97881.0,97870.0,0.078]
["bitfinex","BTCUSD",1733838728453,0.14972,97878.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733838728664,0.10532524,97877.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733838729096,0.10532524,97877.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733838729779,0.13232716,97876.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733838729986,0.2376524,97876.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733838730200,0.2376524,97876.0,97875.0,0.27015681]
["bitfinex","BTCUSD",1733838730671,0.2376524,97876.0,97875.0,0.06581581]
["bitfinex","BTCUSD",1733838730926,0.2376524,97876.0,97875.0,0.07268269]
["bitfinex","BTCUSD",1733838731173,0.3873724,97876.0,97875.0,0.00686688]
["bitfinex","BTCUSD",1733838731674,0.3873724,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1733838732179,0.13232716,97855.0,97854.0,0.04566604]
["bitfinex","BTCUSD",1733838732419,0.2376524,97855.0,97854.0,0.04566604]
["bitfinex","BTCUSD",1733838732667,0.2376524,97855.0,97854.0,0.00705377]
["bitfinex","BTCUSD",1733838732900,0.2376524,97855.0,97854.0,0.00016604]
["bitfinex","BTCUSD",1733838733374,0.2376524,97855.0,97854.0,0.00705377]
["bitfinex","BTCUSD",1733838733627,0.10532524,97855.0,97854.0,0.02873063]
["bitfinex","BTCUSD",1733838733907,0.0009939,97878.0,97855.0,0.408768]
["bitfinex","BTCUSD",1733838733908,0.14972,97866.0,97855.0,0.408768]
["bitfinex","BTCUSD",1733838734127,0.204341,97876.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733838734128,0.10532524,97865.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733838734387,0.13232716,97872.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733838734595,0.2376524,97872.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733838734807,0.13232716,97872.0,97871.0,0.00687085]
["bitfinex","BTCUSD",1733838735017,0.2376524,97872.0,97870.0,0.204351]
["bitfinex","BTCUSD",1733838735235,0.13232716,97872.0,97871.0,0.00687085]
["bitfinex","BTCUSD",1733838735442,0.13232716,97872.0,97871.0,0.03813669]
["bitfinex","BTCUSD",1733838736297,0.2376524,97872.0,97871.0,0.00687085]
["bitfinex","BTCUSD",1733838736721,0.13232716,97865.0,97864.0,0.081]
["bitfinex","BTCUSD",1733838736941,0.13232716,97857.0,97856.0,0.0455]
["bitfinex","BTCUSD",1733838737155,0.2376524,97857.0,97856.0,0.0455]
["bitfinex","BTCUSD",1733838738274,0.2386524,97857.0,97856.0,0.0455]
["bitfinex","BTCUSD",1733838738480,0.2376524,97857.0,97856.0,0.0455]
["bitfinex","BTCUSD",1733838738683,0.2376524,97857.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733838738890,0.2396524,97857.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733838739098,0.2376524,97857.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733838739535,0.2376524,97857.0,97856.0,0.250881]
["bitfinex","BTCUSD",1733838739761,0.2376524,97857.0,97856.0,0.07971329]
["bitfinex","BTCUSD",1733838739969,0.2376524,97857.0,97856.0,0.28309429]
["bitfinex","BTCUSD",1733838740172,0.2376524,97857.0,97856.0,0.07871329]
["bitfinex","BTCUSD",1733838740381,0.2376524,97857.0,97856.0,0.28509429]
["bitfinex","BTCUSD",1733838740590,0.2386524,97857.0,97856.0,0.08071329]
["bitfinex","BTCUSD",1733838740804,0.2376524,97857.0,97856.0,0.07871329]
["bitfinex","BTCUSD",1733838741230,0.2386524,97857.0,97856.0,0.08071329]
["bitfinex","BTCUSD",1733838741467,0.2376524,97857.0,97856.0,0.08071329]
["bitfinex","BTCUSD",1733838741978,0.2376524,97857.0,97856.0,0.07871329]
["bitfinex","BTCUSD",1733838743040,0.10532524,97857.0,97856.0,0.07871329]
["bitfinex","BTCUSD",1733838743257,0.10532524,97857.0,97856.0,0.28509429]
["bitfinex","BTCUSD",1733838743479,0.09156448,97888.0,97856.0,0.28509429]
["bitfinex","BTCUSD",1733838743480,0.13232716,97872.0,97868.0,0.081]
["bitfinex","BTCUSD",1733838743701,0.13751872,97890.0,97868.0,0.081]
["bitfinex","BTCUSD",1733838743702,0.10532524,97871.0,97869.0,0.0081]
["bitfinex","BTCUSD",1733838743922,0.10532524,97871.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733838744138,0.13232716,97878.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733838744139,0.13232716,97878.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733838744350,0.2376524,97878.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733838744560,0.2376524,97878.0,97877.0,0.21120289]
["bitfinex","BTCUSD",1733838744767,0.2376524,97878.0,97877.0,0.26632759]
["bitfinex","BTCUSD",1733838744973,0.2376524,97878.0,97877.0,0.27319248]
["bitfinex","BTCUSD",1733838746232,0.3873724,97878.0,97877.0,0.00686489]
["bitfinex","BTCUSD",1733838746459,0.5917084,97878.0,97877.0,0.00886489]
["bitfinex","BTCUSD",1733838746668,0.5917084,97878.0,97877.0,0.002]
["bitfinex","BTCUSD",1733838746884,0.13232716,97863.0,97841.0,0.00102187]
["bitfinex","BTCUSD",1733838747096,0.10532524,97862.0,97841.0,0.02149117]
["bitfinex","BTCUSD",1733838747314,0.10532524,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733838747528,0.10631384,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733838747740,0.10631384,97862.0,97861.0,0.25224667]
["bitfinex","BTCUSD",1733838747741,0.0009886,97862.0,97861.0,0.25224667]
["bitfinex","BTCUSD",1733838747954,0.00755459,97878.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733838747955,0.13232716,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733838748168,0.2376524,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733838748391,0.2376524,97868.0,97867.0,0.21085311]
["bitfinex","BTCUSD",1733838748595,0.2376524,97868.0,97867.0,0.06690372]
["bitfinex","BTCUSD",1733838749043,0.2376524,97868.0,97867.0,0.00649511]
["bitfinex","BTCUSD",1733838749253,0.2376524,97868.0,97861.0,0.0443746]
["bitfinex","BTCUSD",1733838749538,0.10532524,97867.0,97862.0,0.00650007]
["bitfinex","BTCUSD",1733838749756,0.10532524,97867.0,97862.0,0.21086907]
["bitfinex","BTCUSD",1733838749967,0.10532524,97867.0,97862.0,0.408738]
["bitfinex","BTCUSD",1733838750208,0.10532524,97867.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733838750657,0.10532524,97867.0,97866.0,0.0064961]
["bitfinex","BTCUSD",1733838750882,0.2376524,97867.0,97866.0,0.0064961]
["bitfinex","BTCUSD",1733838751098,0.2376524,97867.0,97832.0,0.01767284]
["bitfinex","BTCUSD",1733838751099,0.13232716,97864.0,97856.0,0.2357]
["bitfinex","BTCUSD",1733838751339,0.13232716,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838751575,0.2376524,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838751785,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838753699,0.3883724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838754155,0.4648724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838754360,0.4708724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838754607,0.76030207,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838754811,1.27164503,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838755019,1.37674832,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838755226,1.38274832,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838755437,1.37074832,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838755651,0.7189744,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838755865,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838756076,0.2376524,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838756286,0.3913724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838756950,0.3963724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838757208,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838757409,0.3913724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838757614,0.3963724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838757818,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838758220,0.3923724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838758461,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838759492,0.3883724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838759922,0.3923724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838760143,0.2416524,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838760352,0.10932524,97857.0,97856.0,0.02594689]
["bitfinex","BTCUSD",1733838760562,0.11032524,97857.0,97856.0,0.03245292]
["bitfinex","BTCUSD",1733838760776,0.11032524,97857.0,97856.0,0.11315292]
["bitfinex","BTCUSD",1733838761035,0.2426524,97857.0,97856.0,0.11315292]
["bitfinex","BTCUSD",1733838761252,0.2426524,97857.0,97856.0,0.26315292]
["bitfinex","BTCUSD",1733838761253,0.10532524,97857.0,97856.0,0.26315292]
["bitfinex","BTCUSD",1733838761460,0.13232716,97875.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733838761668,0.00055459,97878.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733838761669,0.13232716,97872.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733838761890,0.10532524,97871.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733838762105,0.10532524,97871.0,97869.0,0.0204355]
["bitfinex","BTCUSD",1733838762312,0.13232716,97870.0,97869.0,0.2247895]
["bitfinex","BTCUSD",1733838762518,0.2376524,97870.0,97869.0,0.0204355]
["bitfinex","BTCUSD",1733838763505,0.10532524,97870.0,97869.0,0.0204355]
["bitfinex","BTCUSD",1733838763711,0.13232716,97877.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733838763930,0.2376524,97877.0,97874.0,0.204343]
["bitfinex","BTCUSD",1733838764169,0.10532524,97876.0,97874.0,0.204343]
["bitfinex","BTCUSD",1733838766802,0.10632524,97876.0,97874.0,0.205343]
["bitfinex","BTCUSD",1733838767285,0.13232716,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1733838767539,0.44671608,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1733838767975,0.3873724,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1733838768195,0.3873724,97875.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733838768196,0.14972,97861.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733838768416,0.10532524,97860.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733838768632,0.10532524,97860.0,97857.0,0.00650504]
["bitfinex","BTCUSD",1733838769286,0.13232716,97858.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838769493,0.10532524,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838771402,0.25504524,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838772016,0.25904524,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838772459,0.25504524,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838772657,0.25904524,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838775024,0.45094684,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838775220,0.44694684,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838775466,0.47133976,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838775876,0.46733976,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838776304,0.27943816,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838776486,0.40776532,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838776968,0.41676532,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838778427,0.3873724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838778637,0.3963724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838778838,0.3993724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838779044,0.3903724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838779249,0.47828414,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838779451,0.3953724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838779654,0.3953724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838779655,0.5373724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838779864,0.5453724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838780724,0.3953724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838781293,0.26304524,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838781496,0.3953724,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838781792,0.3953724,97857.0,97856.0,0.01912859]
["bitfinex","BTCUSD",1733838781793,0.11332524,97857.0,97856.0,0.01912859]
["bitfinex","BTCUSD",1733838781997,0.11332524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838782216,0.2456524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838782422,0.11332524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838782622,0.2456524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838782829,0.11132524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838783238,0.2376524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838783444,0.10632524,97857.0,97856.0,0.01344975]
["bitfinex","BTCUSD",1733838783648,0.10632524,97857.0,97856.0,0.04776262]
["bitfinex","BTCUSD",1733838783843,0.001,97857.0,97856.0,0.04776262]
["bitfinex","BTCUSD",1733838784082,0.001,97857.0,97856.0,0.27458445]
["bitfinex","BTCUSD",1733838784289,0.001,97857.0,97856.0,0.32296262]
["bitfinex","BTCUSD",1733838784699,0.001,97857.0,97856.0,0.32196262]
["bitfinex","BTCUSD",1733838784915,0.0001718,97870.0,97859.0,0.0758]
["bitfinex","BTCUSD",1733838785096,0.10532524,97869.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733838785333,0.10532524,97869.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733838785543,0.10532524,97869.0,97868.0,0.00743635]
["bitfinex","BTCUSD",1733838785746,0.10532524,97869.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733838785957,0.10532524,97869.0,97868.0,0.00743635]
["bitfinex","BTCUSD",1733838786161,0.10532524,97869.0,97868.0,0.05571538]
["bitfinex","BTCUSD",1733838786271,0.10532524,97869.0,97868.0,0.06515173]
["bitfinex","BTCUSD",1733838786483,0.10532524,97869.0,97868.0,0.06315173]
["bitfinex","BTCUSD",1733838788554,0.10532524,97869.0,97868.0,0.06515173]
["bitfinex","BTCUSD",1733838789122,0.10532524,97869.0,97868.0,0.06715173]
["bitfinex","BTCUSD",1733838789662,0.0001718,97870.0,97869.0,0.403754]
["bitfinex","BTCUSD",1733838789869,0.0001718,97870.0,97869.0,0.4455021]
["bitfinex","BTCUSD",1733838790101,0.0001718,97870.0,97869.0,0.5209021]
["bitfinex","BTCUSD",1733838791140,0.0001718,97870.0,97869.0,0.3165481]
["bitfinex","BTCUSD",1733838791370,0.0001718,97870.0,97869.0,0.5229021]
["bitfinex","BTCUSD",1733838791577,0.0001718,97870.0,97869.0,0.5209021]
["bitfinex","BTCUSD",1733838792005,0.0011718,97870.0,97869.0,0.5279021]
["bitfinex","BTCUSD",1733838792651,0.0021718,97870.0,97869.0,0.5319021]
["bitfinex","BTCUSD",1733838797352,0.0021718,97870.0,97869.0,0.01843523]
["bitfinex","BTCUSD",1733838797353,0.10749704,97870.0,97869.0,0.01843523]
["bitfinex","BTCUSD",1733838797849,0.10749704,97870.0,97869.0,0.011]
["bitfinex","BTCUSD",1733838797850,0.2398242,97870.0,97869.0,0.011]
["bitfinex","BTCUSD",1733838798027,0.2398242,97870.0,97869.0,0.01843523]
["bitfinex","BTCUSD",1733838798232,0.4125442,97870.0,97869.0,0.011]
["bitfinex","BTCUSD",1733838798729,0.4125442,97870.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838798730,0.204371,97861.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838798952,0.10532524,97860.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838799166,0.10532524,97860.0,97856.0,0.01372859]
["bitfinex","BTCUSD",1733838799373,0.204375,97859.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838799541,0.204379,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838799741,0.30970424,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838799945,0.10532524,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838800863,0.30970424,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1733838801062,0.30970424,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838801450,0.10532524,97857.0,97856.0,0.007]
["bitfinex","BTCUSD",1733838801956,0.10532524,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838802179,0.10532524,97857.0,97856.0,0.007]
["bitfinex","BTCUSD",1733838802365,0.0001718,97860.0,97856.0,0.06625584]
["bitfinex","BTCUSD",1733838802631,0.0001718,97860.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733838803045,0.0001718,97860.0,97856.0,0.0673201]
["bitfinex","BTCUSD",1733838803046,0.10532524,97859.0,97858.0,0.00851145]
["bitfinex","BTCUSD",1733838803449,0.10532524,97859.0,97856.0,0.009]
["bitfinex","BTCUSD",1733838803852,0.10532524,97859.0,97856.0,0.007]
["bitfinex","BTCUSD",1733838804056,0.10532524,97859.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838804260,0.10532524,97859.0,97857.0,0.00744864]
["bitfinex","BTCUSD",1733838804923,0.51255671,97858.0,97857.0,0.00744864]
["bitfinex","BTCUSD",1733838805126,0.6147494,97858.0,97857.0,0.00744864]
["bitfinex","BTCUSD",1733838805761,0.6147494,97858.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838805762,0.38024716,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838805963,0.4855724,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838806814,0.62286895,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1733838807008,0.62286895,97857.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838807009,0.50943916,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838807220,0.6147644,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838808402,0.9601644,97851.0,97850.0,8.59e-05]
["bitfinex","BTCUSD",1733838808532,0.9601644,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838808738,1.06526769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838809951,0.91526769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838810562,1.06526769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838810766,0.91526769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838810886,1.06526769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838811089,0.9601644,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838811896,0.8101644,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838812097,0.5917644,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838813778,0.6147644,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838818143,0.71986769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838818348,0.99506769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838819239,1.14506769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838819540,1.29506769,97851.0,97850.0,0.0030859]
["bitfinex","BTCUSD",1733838819882,0.28204716,97841.0,97823.0,0.01041632]
["bitfinex","BTCUSD",1733838820083,0.61999012,97841.0,97823.0,0.01041632]
["bitfinex","BTCUSD",1733838820918,0.61999012,97841.0,97840.0,0.0040859]
["bitfinex","BTCUSD",1733838821321,0.62104554,97841.0,97840.0,0.0090859]
["bitfinex","BTCUSD",1733838821521,0.59284082,97841.0,97840.0,0.0090859]
["bitfinex","BTCUSD",1733838825241,0.38842782,97841.0,97840.0,0.0090859]
["bitfinex","BTCUSD",1733838828289,0.25610066,97841.0,97840.0,0.0090859]
["bitfinex","BTCUSD",1733838828717,0.38842782,97841.0,97840.0,0.0090859]
["bitfinex","BTCUSD",1733838829150,0.38842782,97841.0,97840.0,0.0157238]
["bitfinex","BTCUSD",1733838829419,0.23870782,97841.0,97840.0,0.0157238]
["bitfinex","BTCUSD",1733838829664,0.10638066,97841.0,97840.0,0.0157238]
["bitfinex","BTCUSD",1733838830156,0.10638066,97841.0,97840.0,0.0984238]
["bitfinex","BTCUSD",1733838830404,0.10638066,97841.0,97840.0,0.16585258]
["bitfinex","BTCUSD",1733838830900,0.10638066,97841.0,97840.0,0.37026758]
["bitfinex","BTCUSD",1733838831175,0.00105542,97841.0,97840.0,0.37026758]
["bitfinex","BTCUSD",1733838831426,0.00105542,97841.0,97840.0,0.52026758]
["bitfinex","BTCUSD",1733838833371,0.00105542,97841.0,97840.0,0.56556758]
["bitfinex","BTCUSD",1733838833580,0.00105542,97841.0,97840.0,0.5980146]
["bitfinex","BTCUSD",1733838834428,0.00105542,97841.0,97840.0,0.59325024]
["bitfinex","BTCUSD",1733838834846,0.00105542,97841.0,97840.0,0.59801571]
["bitfinex","BTCUSD",1733838835270,0.00105542,97841.0,97840.0,0.59401571]
["bitfinex","BTCUSD",1733838835474,0.00105542,97841.0,97840.0,0.59429571]
["bitfinex","BTCUSD",1733838836361,5.542e-05,97841.0,97840.0,0.58929571]
["bitfinex","BTCUSD",1733838836546,0.00105542,97841.0,97840.0,0.59829571]
["bitfinex","BTCUSD",1733838836727,5.542e-05,97841.0,97840.0,0.59229571]
["bitfinex","BTCUSD",1733838837123,0.00105542,97841.0,97840.0,0.59829571]
["bitfinex","BTCUSD",1733838837544,0.00205542,97841.0,97840.0,0.60429571]
["bitfinex","BTCUSD",1733838837918,0.00205542,97841.0,97840.0,0.59953024]
["bitfinex","BTCUSD",1733838840271,0.0001718,97850.0,97849.0,0.37206884]
["bitfinex","BTCUSD",1733838840469,0.0001718,97850.0,97849.0,0.56062153]
["bitfinex","BTCUSD",1733838841228,0.0001718,97850.0,97849.0,0.56541935]
["bitfinex","BTCUSD",1733838842103,0.0001718,97850.0,97849.0,0.56062153]
["bitfinex","BTCUSD",1733838842631,0.0001718,97850.0,97849.0,0.56962153]
["bitfinex","BTCUSD",1733838843218,0.0001718,97850.0,97849.0,0.55194869]
["bitfinex","BTCUSD",1733838843636,0.10549704,97850.0,97849.0,0.55494869]
["bitfinex","BTCUSD",1733838844100,0.10549704,97850.0,97849.0,0.50012496]
["bitfinex","BTCUSD",1733838844295,0.10549704,97850.0,97849.0,0.49712496]
["bitfinex","BTCUSD",1733838844701,0.10649704,97850.0,97849.0,0.50312496]
["bitfinex","BTCUSD",1733838846240,0.10649704,97850.0,97849.0,0.35312496]
["bitfinex","BTCUSD",1733838846411,0.10649704,97850.0,97849.0,0.02162896]
["bitfinex","BTCUSD",1733838846812,0.10649704,97850.0,97849.0,0.22602496]
["bitfinex","BTCUSD",1733838847024,0.10649704,97850.0,97849.0,0.26906776]
["bitfinex","BTCUSD",1733838847223,0.10549704,97850.0,97849.0,0.26306776]
["bitfinex","BTCUSD",1733838847780,0.10549704,97850.0,97849.0,0.25406776]
["bitfinex","BTCUSD",1733838847985,0.10549704,97850.0,97849.0,0.05167176]
["bitfinex","BTCUSD",1733838848199,0.3875442,97850.0,97849.0,0.00762896]
["bitfinex","BTCUSD",1733838848408,0.3875442,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1733838848618,0.3875442,97850.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733838848619,0.28204716,97846.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1733838848822,0.0001718,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733838849036,0.10549704,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733838849249,0.0001718,97850.0,97849.0,0.33812496]
["bitfinex","BTCUSD",1733838849459,0.0001718,97850.0,97849.0,0.34012496]
["bitfinex","BTCUSD",1733838849667,0.0001718,97850.0,97849.0,0.54457756]
["bitfinex","BTCUSD",1733838850125,0.0001718,97850.0,97849.0,0.39657756]
["bitfinex","BTCUSD",1733838850364,0.0001718,97850.0,97849.0,0.18977528]
["bitfinex","BTCUSD",1733838850928,0.0001718,97850.0,97849.0,0.19177528]
["bitfinex","BTCUSD",1733838854295,0.0001718,97850.0,97849.0,0.18977528]
["bitfinex","BTCUSD",1733838854490,0.0001718,97850.0,97849.0,0.18777528]
["bitfinex","BTCUSD",1733838854697,0.0001718,97850.0,97849.0,0.18977528]
["bitfinex","BTCUSD",1733838854940,0.0001718,97850.0,97849.0,0.19177528]
["bitfinex","BTCUSD",1733838855380,0.10549704,97850.0,97849.0,0.13732268]
["bitfinex","BTCUSD",1733838855521,0.10549704,97850.0,97849.0,0.09102268]
["bitfinex","BTCUSD",1733838855726,0.10549704,97850.0,97849.0,0.01062896]
["bitfinex","BTCUSD",1733838856164,0.10549704,97850.0,97849.0,0.00862896]
["bitfinex","BTCUSD",1733838857047,0.0001718,97850.0,97849.0,0.00662896]
["bitfinex","BTCUSD",1733838857176,0.0001718,97850.0,97849.0,0.05017256]
["bitfinex","BTCUSD",1733838857373,0.0001718,97850.0,97849.0,0.0435436]
["bitfinex","BTCUSD",1733838857621,0.0001718,97850.0,97849.0,0.05017256]
["bitfinex","BTCUSD",1733838857825,0.0001718,97850.0,97849.0,0.04817256]
["bitfinex","BTCUSD",1733838858260,0.10549704,97850.0,97849.0,0.01062896]
["bitfinex","BTCUSD",1733838858460,0.3875442,97850.0,97849.0,0.01062896]
["bitfinex","BTCUSD",1733838858581,0.3875442,97850.0,97849.0,0.004]
["bitfinex","BTCUSD",1733838859564,0.3875442,97850.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838859565,0.33674016,97841.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838859827,0.5917854,97841.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838860976,0.5917854,97841.0,97840.0,0.00314132]
["bitfinex","BTCUSD",1733838861498,0.5917854,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838865757,0.3873724,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838867718,0.4704724,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838869592,0.3873724,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838870199,0.10532524,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838870600,0.10532524,97841.0,97840.0,0.01277922]
["bitfinex","BTCUSD",1733838870775,0.10532524,97841.0,97840.0,0.00614132]
["bitfinex","BTCUSD",1733838870952,0.10532524,97841.0,97840.0,0.10203035]
["bitfinex","BTCUSD",1733838872212,0.0001718,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733838872442,0.0001718,97850.0,97849.0,0.477496]
["bitfinex","BTCUSD",1733838872614,0.0001718,97850.0,97849.0,0.48412496]
["bitfinex","BTCUSD",1733838873443,0.0001718,97850.0,97849.0,0.48512496]
["bitfinex","BTCUSD",1733838873640,0.0001718,97850.0,97849.0,0.51812634]
["bitfinex","BTCUSD",1733838873841,0.0001718,97850.0,97849.0,0.51712634]
["bitfinex","BTCUSD",1733838874283,0.0001718,97850.0,97849.0,0.52412634]
["bitfinex","BTCUSD",1733838874451,0.0001718,97850.0,97849.0,0.52012634]
["bitfinex","BTCUSD",1733838874905,0.0001718,97850.0,97849.0,0.51712634]
["bitfinex","BTCUSD",1733838875848,0.0001718,97850.0,97849.0,0.53260056]
["bitfinex","BTCUSD",1733838876309,0.0001718,97850.0,97849.0,0.52960056]
["bitfinex","BTCUSD",1733838876833,0.0001718,97850.0,97849.0,0.31573034]
["bitfinex","BTCUSD",1733838876956,0.0001718,97850.0,97849.0,0.31273034]
["bitfinex","BTCUSD",1733838877151,0.0001718,97850.0,97849.0,0.31473034]
["bitfinex","BTCUSD",1733838877367,0.0001718,97850.0,97849.0,0.31873034]
["bitfinex","BTCUSD",1733838877561,0.0001718,97850.0,97849.0,0.31273034]
["bitfinex","BTCUSD",1733838878571,0.0001718,97850.0,97849.0,0.3110731]
["bitfinex","BTCUSD",1733838878985,0.10649704,97850.0,97849.0,0.1610731]
["bitfinex","BTCUSD",1733838879131,0.10649704,97850.0,97849.0,0.00497172]
["bitfinex","BTCUSD",1733838879132,0.30989104,97850.0,97849.0,0.00497172]
["bitfinex","BTCUSD",1733838879330,0.30989104,97850.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838879331,0.5919382,97850.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838879535,0.14972,97845.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838879732,0.2376524,97844.0,97840.0,0.00014132]
["bitfinex","BTCUSD",1733838879956,0.2376524,97844.0,97841.0,0.00497768]
["bitfinex","BTCUSD",1733838881105,0.2376524,97844.0,97841.0,0.00697768]
["bitfinex","BTCUSD",1733838882126,0.204409,97843.0,97841.0,0.00697768]
["bitfinex","BTCUSD",1733838882275,0.10532524,97842.0,97841.0,0.00697768]
["bitfinex","BTCUSD",1733838882478,0.10532524,97842.0,97841.0,0.002]
["bitfinex","BTCUSD",1733838882695,0.10532524,97842.0,97841.0,0.02465663]
["bitfinex","BTCUSD",1733838882900,0.10532524,97842.0,97841.0,0.02763431]
["bitfinex","BTCUSD",1733838883142,0.10532524,97842.0,97841.0,0.02563431]
["bitfinex","BTCUSD",1733838883346,0.10532524,97842.0,97841.0,0.02763431]
["bitfinex","BTCUSD",1733838883929,0.30973624,97842.0,97841.0,0.00997768]
["bitfinex","BTCUSD",1733838884127,0.6147834,97842.0,97841.0,0.00997768]
["bitfinex","BTCUSD",1733838884324,0.6147834,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838885326,0.62481197,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838889026,0.25504524,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838889242,0.3873724,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838891788,0.49101526,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838891943,0.4103724,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838892950,0.4855724,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838895368,0.4103724,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838899911,0.4571724,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838900114,0.56227569,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838901548,0.65373603,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838901808,0.54863274,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838902052,0.69863274,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838902570,0.77383274,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733838903105,0.77383274,97842.0,97810.0,0.01014859]
["bitfinex","BTCUSD",1733838903106,0.48652216,97811.0,97810.0,0.01014859]
["bitfinex","BTCUSD",1733838903347,0.48652216,97811.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838903348,0.48654316,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838903587,0.5918684,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838904395,0.60410289,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838904848,0.60203768,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838905244,0.59195333,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838905868,0.59695333,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838906277,0.59295333,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838906780,0.59695333,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838906988,0.6856182,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838907402,0.6846182,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838907606,0.9846182,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838907819,1.2596182,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733838908047,1.2596182,97801.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838908048,0.78655616,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838908263,1.0418814,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838909085,0.8918814,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838909307,0.5918814,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838909714,0.46455424,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838909919,0.3873724,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838910938,0.3893724,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838911321,0.3983724,97795.0,97794.0,0.00273512]
["bitfinex","BTCUSD",1733838911520,0.3983724,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838911521,0.3873724,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838911961,0.3933724,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838912167,0.49847569,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838912482,0.49247569,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838912696,0.49647569,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838913146,0.64647569,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838913966,0.79647569,97795.0,97794.0,0.00173512]
["bitfinex","BTCUSD",1733838914339,0.79647569,97795.0,97760.0,0.0496858]
["bitfinex","BTCUSD",1733838914340,0.28204716,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733838914502,0.43057712,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733838914705,0.63515712,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733838915380,0.5919524,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733838916015,0.6689524,97761.0,97760.0,0.00064129]
["bitfinex","BTCUSD",1733838916220,0.69370741,97761.0,97760.0,0.00064129]
["bitfinex","BTCUSD",1733838916344,0.62570741,97761.0,97760.0,0.00164129]
["bitfinex","BTCUSD",1733838916551,0.63589239,97761.0,97760.0,0.00164129]
["bitfinex","BTCUSD",1733838917557,0.62289239,97761.0,97760.0,0.00064129]
["bitfinex","BTCUSD",1733838917771,0.92689239,97761.0,97760.0,0.00064129]
["bitfinex","BTCUSD",1733838917983,0.92689239,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838917984,1.62389239,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838918187,1.72899568,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838918396,1.72499568,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838918651,1.71999568,97761.0,97760.0,2.9e-07]
["bitfinex","BTCUSD",1733838919242,1.72899568,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838921854,1.75199568,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838922256,1.34689239,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838922459,0.63589239,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838923899,0.65889239,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838925598,0.61513738,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838925798,0.6049524,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838926005,0.11832524,97761.0,97760.0,0.00100029]
["bitfinex","BTCUSD",1733838926377,0.11832524,97761.0,97760.0,0.00603838]
["bitfinex","BTCUSD",1733838926844,0.11432524,97761.0,97760.0,0.00603838]
["bitfinex","BTCUSD",1733838927300,0.26804524,97761.0,97760.0,0.00603838]
["bitfinex","BTCUSD",1733838927532,0.4003724,97761.0,97760.0,0.00503838]
["bitfinex","BTCUSD",1733838927757,0.3873724,97761.0,97760.0,2.9e-07]
["bitfinex","BTCUSD",1733838927952,0.3933724,97761.0,97760.0,2.9e-07]
["bitfinex","BTCUSD",1733838928184,0.3873724,97761.0,97760.0,2.9e-07]
["bitfinex","BTCUSD",1733838928611,0.3893724,97761.0,97760.0,8.629e-05]
["bitfinex","BTCUSD",1733838928823,0.39786624,97761.0,97760.0,8.629e-05]
["bitfinex","BTCUSD",1733838929024,0.72086624,97761.0,97760.0,8.629e-05]
["bitfinex","BTCUSD",1733838929176,0.72086624,97761.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733838929177,0.50964816,97751.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733838929381,0.6149734,97751.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733838929580,0.5919734,97751.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733838930860,0.10532524,97751.0,97740.0,0.12154332]
["bitfinex","BTCUSD",1733838931045,0.10532524,97751.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733838931247,0.10532524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838931248,0.10832524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838931472,0.11532524,97751.0,97750.0,0.11108115]
["bitfinex","BTCUSD",1733838931677,0.10532524,97751.0,97750.0,0.08193146]
["bitfinex","BTCUSD",1733838932076,0.3873724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838932736,0.3893724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838933899,0.3873724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838934260,0.3873724,97751.0,97750.0,0.0778859]
["bitfinex","BTCUSD",1733838934261,0.3933724,97751.0,97750.0,0.0778859]
["bitfinex","BTCUSD",1733838934466,0.3933724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838934467,0.3873724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838934887,0.3893724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838935219,0.25704524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838935871,0.10732524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838936422,0.3893724,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838937446,0.25704524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838937797,0.25504524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838937928,0.25704524,97751.0,97750.0,0.0768859]
["bitfinex","BTCUSD",1733838938133,0.25704524,97751.0,97750.0,0.08171908]
["bitfinex","BTCUSD",1733838938355,0.25704524,97751.0,97750.0,0.11035229]
["bitfinex","BTCUSD",1733838938356,0.002,97751.0,97750.0,0.11035229]
["bitfinex","BTCUSD",1733838938559,0.002,97751.0,97750.0,0.15707518]
["bitfinex","BTCUSD",1733838938762,5.539e-05,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733838939137,0.10538063,97761.0,97760.0,0.00482572]
["bitfinex","BTCUSD",1733838939344,0.10538063,97761.0,97760.0,0.04622609]
["bitfinex","BTCUSD",1733838939463,0.10538063,97761.0,97760.0,0.04140037]
["bitfinex","BTCUSD",1733838939663,0.10538063,97761.0,97760.0,0.04622609]
["bitfinex","BTCUSD",1733838940699,5.539e-05,97761.0,97760.0,0.04622609]
["bitfinex","BTCUSD",1733838940898,5.539e-05,97761.0,97760.0,0.27504891]
["bitfinex","BTCUSD",1733838941121,5.539e-05,97761.0,97760.0,0.27402609]
["bitfinex","BTCUSD",1733838941356,5.539e-05,97761.0,97760.0,0.31972609]
["bitfinex","BTCUSD",1733838941692,0.00105539,97761.0,97760.0,0.31872609]
["bitfinex","BTCUSD",1733838941887,5.539e-05,97761.0,97760.0,0.31872609]
["bitfinex","BTCUSD",1733838942312,5.539e-05,97761.0,97760.0,0.32472609]
["bitfinex","BTCUSD",1733838942534,5.539e-05,97761.0,97760.0,0.31872609]
["bitfinex","BTCUSD",1733838943104,5.539e-05,97761.0,97760.0,0.32272609]
["bitfinex","BTCUSD",1733838943301,5.539e-05,97761.0,97760.0,0.32752404]
["bitfinex","BTCUSD",1733838943519,5.539e-05,97761.0,97760.0,0.33760003]
["bitfinex","BTCUSD",1733838943714,5.539e-05,97761.0,97760.0,0.33360003]
["bitfinex","BTCUSD",1733838943976,0.00105539,97761.0,97760.0,0.33860003]
["bitfinex","BTCUSD",1733838944174,0.00205539,97761.0,97760.0,0.34760003]
["bitfinex","BTCUSD",1733838944378,0.00105539,97761.0,97760.0,0.33860003]
["bitfinex","BTCUSD",1733838944603,5.539e-05,97761.0,97760.0,0.33360003]
["bitfinex","BTCUSD",1733838944932,0.00205539,97761.0,97760.0,0.14512367]
["bitfinex","BTCUSD",1733838945135,0.00205539,97761.0,97760.0,0.14032572]
["bitfinex","BTCUSD",1733838945936,0.00205539,97761.0,97760.0,0.1413485]
["bitfinex","BTCUSD",1733838946067,5.539e-05,97761.0,97760.0,0.1283485]
["bitfinex","BTCUSD",1733838946470,5.539e-05,97761.0,97760.0,0.1323485]
["bitfinex","BTCUSD",1733838946681,0.10538063,97761.0,97760.0,0.18547837]
["bitfinex","BTCUSD",1733838946885,0.10538063,97761.0,97760.0,0.18147837]
["bitfinex","BTCUSD",1733838947325,0.10538063,97761.0,97760.0,0.18547837]
["bitfinex","BTCUSD",1733838947662,0.10538063,97761.0,97760.0,0.19147837]
["bitfinex","BTCUSD",1733838947663,0.10638063,97761.0,97760.0,0.19147837]
["bitfinex","BTCUSD",1733838947868,0.10638063,97761.0,97760.0,0.18147837]
["bitfinex","BTCUSD",1733838947869,0.10538063,97761.0,97760.0,0.18147837]
["bitfinex","BTCUSD",1733838948210,0.10738063,97761.0,97760.0,0.18147837]
["bitfinex","BTCUSD",1733838948436,0.10538063,97761.0,97760.0,0.18147837]
["bitfinex","BTCUSD",1733838948999,0.10638063,97761.0,97760.0,0.18747837]
["bitfinex","BTCUSD",1733838949112,0.10538063,97761.0,97760.0,0.12732572]
["bitfinex","BTCUSD",1733838949321,0.10538063,97761.0,97760.0,0.00982572]
["bitfinex","BTCUSD",1733838949572,0.25510063,97761.0,97760.0,0.005]
["bitfinex","BTCUSD",1733838949783,0.38742779,97761.0,97760.0,0.009]
["bitfinex","BTCUSD",1733838950263,0.48754247,97761.0,97760.0,0.005]
["bitfinex","BTCUSD",1733838950679,0.48754247,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1733838950971,0.48754247,97761.0,97760.0,0.006]
["bitfinex","BTCUSD",1733838951120,0.48754247,97761.0,97760.0,0.005]
["bitfinex","BTCUSD",1733838951329,0.204601,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838951577,0.25504524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838954020,0.25604524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838954225,0.25504524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838954604,0.25604524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838954881,0.25504524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838955084,0.25604524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838955283,0.25504524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838955697,0.25604524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838955868,0.25604524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838956250,0.25604524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838956858,0.25604524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838957058,0.25604524,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838957432,0.10532524,97751.0,97750.0,0.2056889]
["bitfinex","BTCUSD",1733838957632,0.10532524,97751.0,97750.0,0.22525779]
["bitfinex","BTCUSD",1733838957856,0.10632524,97751.0,97750.0,0.23153035]
["bitfinex","BTCUSD",1733838958063,0.10532524,97751.0,97750.0,0.23153035]
["bitfinex","BTCUSD",1733838958233,0.10532524,97751.0,97750.0,0.21096146]
["bitfinex","BTCUSD",1733838958606,0.10632524,97751.0,97750.0,0.21096146]
["bitfinex","BTCUSD",1733838958809,0.25504524,97751.0,97750.0,0.00635846]
["bitfinex","BTCUSD",1733838959150,0.5919734,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838959530,0.5919734,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838960167,0.5919734,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838960594,0.5919734,97751.0,97750.0,0.0010859]
["bitfinex","BTCUSD",1733838960967,0.5919734,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838961427,0.69913225,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838961653,0.69613225,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838962070,0.69713225,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838962326,0.69613225,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838963334,0.69913225,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838963583,0.5949734,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838963815,0.25804524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838964029,0.10532524,97751.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1733838964251,0.10732524,97751.0,97750.0,0.20996146]
["bitfinex","BTCUSD",1733838964456,0.008,97751.0,97750.0,0.30773871]
["bitfinex","BTCUSD",1733838964674,0.008,97751.0,97750.0,0.45773871]
["bitfinex","BTCUSD",1733838964881,0.008,97751.0,97750.0,0.54173355]
["bitfinex","BTCUSD",1733838965090,0.002,97751.0,97750.0,0.55840639]
["bitfinex","BTCUSD",1733838965489,0.000172,97770.0,97760.0,0.354582]
["bitfinex","BTCUSD",1733838965704,0.000172,97770.0,97760.0,0.22287526]
["bitfinex","BTCUSD",1733838965915,0.000172,97770.0,97760.0,0.00526442]
["bitfinex","BTCUSD",1733838966137,0.000172,97770.0,97760.0,0.25316003]
["bitfinex","BTCUSD",1733838966353,0.000172,97770.0,97760.0,0.24687284]
["bitfinex","BTCUSD",1733838966555,0.000172,97770.0,97760.0,0.25693111]
["bitfinex","BTCUSD",1733838966764,0.000172,97770.0,97760.0,0.25993111]
["bitfinex","BTCUSD",1733838967005,0.000172,97770.0,97760.0,0.34730112]
["bitfinex","BTCUSD",1733838967168,0.000172,97770.0,97760.0,0.34430112]
["bitfinex","BTCUSD",1733838967381,0.000172,97770.0,97760.0,0.34830112]
["bitfinex","BTCUSD",1733838967776,0.000172,97770.0,97760.0,0.35878445]
["bitfinex","BTCUSD",1733838967991,0.000172,97770.0,97760.0,0.35878681]
["bitfinex","BTCUSD",1733838968400,0.00105539,97761.0,97760.0,0.36578681]
["bitfinex","BTCUSD",1733838968602,0.00105539,97761.0,97760.0,0.34811397]
["bitfinex","BTCUSD",1733838968825,0.00105539,97761.0,97760.0,0.3569906]
["bitfinex","BTCUSD",1733838969468,0.00105539,97761.0,97760.0,0.36178726]
["bitfinex","BTCUSD",1733838969734,0.00105539,97761.0,97760.0,0.36678729]
["bitfinex","BTCUSD",1733838970176,0.000172,97770.0,97769.0,0.45171584]
["bitfinex","BTCUSD",1733838970399,0.000172,97770.0,97769.0,0.53879503]
["bitfinex","BTCUSD",1733838970400,0.0007269,97770.0,97769.0,0.53879503]
["bitfinex","BTCUSD",1733838970599,0.0007269,97770.0,97769.0,0.54405212]
["bitfinex","BTCUSD",1733838971367,0.0007269,97770.0,97769.0,0.55277212]
["bitfinex","BTCUSD",1733838971595,0.0007269,97770.0,97769.0,0.53509928]
["bitfinex","BTCUSD",1733838971596,0.0017269,97770.0,97769.0,0.53509928]
["bitfinex","BTCUSD",1733838971797,0.0007269,97770.0,97769.0,0.52609928]
["bitfinex","BTCUSD",1733838972364,0.0017269,97770.0,97769.0,0.52630259]
["bitfinex","BTCUSD",1733838972557,0.0017269,97770.0,97769.0,0.52730259]
["bitfinex","BTCUSD",1733838972558,0.0107269,97770.0,97769.0,0.52730259]
["bitfinex","BTCUSD",1733838972965,0.0107269,97770.0,97769.0,0.52230259]
["bitfinex","BTCUSD",1733838972966,0.0097269,97770.0,97769.0,0.52230259]
["bitfinex","BTCUSD",1733838973172,0.11505214,97770.0,97769.0,0.16773959]
["bitfinex","BTCUSD",1733838973426,0.11605214,97770.0,97769.0,0.17373959]
["bitfinex","BTCUSD",1733838973691,0.11605214,97770.0,97769.0,0.09453959]
["bitfinex","BTCUSD",1733838973911,0.10605214,97770.0,97769.0,0.04013959]
["bitfinex","BTCUSD",1733838974089,0.10605214,97770.0,97769.0,0.04513959]
["bitfinex","BTCUSD",1733838974299,0.10605214,97770.0,97769.0,0.05413959]
["bitfinex","BTCUSD",1733838974494,0.10605214,97770.0,97769.0,0.01025709]
["bitfinex","BTCUSD",1733838974936,0.10605214,97770.0,97769.0,0.01425709]
["bitfinex","BTCUSD",1733838975538,0.10605214,97770.0,97769.0,0.00925709]
["bitfinex","BTCUSD",1733838975733,0.3880993,97770.0,97769.0,0.01225709]
["bitfinex","BTCUSD",1733838975893,0.3880993,97770.0,97769.0,0.007]
["bitfinex","BTCUSD",1733838976553,0.3880993,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838976762,0.3880993,97770.0,97769.0,0.006]
["bitfinex","BTCUSD",1733838977167,0.3880993,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838977638,0.3880993,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838977835,0.3880993,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838978045,0.39830235,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838978693,0.41900335,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838979114,0.52226939,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838979302,0.41900335,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1733838979501,0.41900335,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838982916,0.25577214,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838983118,0.2383793,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838983319,0.25577214,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733838983519,0.25577214,97770.0,97769.0,0.0181328]
["bitfinex","BTCUSD",1733838983970,0.10605214,97770.0,97769.0,0.0181328]
["bitfinex","BTCUSD",1733838984203,0.10605214,97770.0,97769.0,0.0642328]
["bitfinex","BTCUSD",1733838986376,0.0007269,97770.0,97769.0,0.0642328]
["bitfinex","BTCUSD",1733838986602,0.0007269,97770.0,97769.0,0.06525549]
["bitfinex","BTCUSD",1733838988625,0.0007269,97770.0,97769.0,0.0642328]
["bitfinex","BTCUSD",1733838989500,0.0007269,97770.0,97769.0,0.06525548]
["bitfinex","BTCUSD",1733838990523,0.0007269,97770.0,97769.0,0.07008332]
["bitfinex","BTCUSD",1733838990731,0.0007269,97770.0,97769.0,0.31285569]
["bitfinex","BTCUSD",1733838990933,0.0007269,97770.0,97769.0,0.31183301]
["bitfinex","BTCUSD",1733838991139,0.0007269,97770.0,97769.0,0.31211301]
["bitfinex","BTCUSD",1733838991353,0.0009972,97798.0,97781.0,0.15]
["bitfinex","BTCUSD",1733838991550,0.0009972,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733838991947,0.14972,97807.0,97797.0,0.20992496]
["bitfinex","BTCUSD",1733838992109,0.10532524,97806.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733838992468,0.10532524,97806.0,97805.0,0.0054128]
["bitfinex","BTCUSD",1733838993373,0.10532524,97806.0,97805.0,0.00557924]
["bitfinex","BTCUSD",1733838993578,0.10532524,97806.0,97805.0,0.06848556]
["bitfinex","BTCUSD",1733838995150,0.10532524,97806.0,97805.0,0.14358556]
["bitfinex","BTCUSD",1733838995397,0.10532524,97806.0,97805.0,0.19148556]
["bitfinex","BTCUSD",1733838995610,0.0009842,97821.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733838995611,0.14972,97815.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733838995813,0.10532524,97814.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733838996028,0.10532524,97814.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733838996365,0.10532524,97814.0,97813.0,0.00540564]
["bitfinex","BTCUSD",1733838997503,0.10532524,97814.0,97811.0,0.03959616]
["bitfinex","BTCUSD",1733838997504,0.3873724,97814.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838997702,0.14972,97807.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838997826,0.5918584,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838999441,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838999651,0.3923724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838999852,0.3913724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733838999961,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839000421,0.3883724,97806.0,97805.0,0.00116644]
["bitfinex","BTCUSD",1733839001678,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839001891,0.3903724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839002091,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839002264,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839002469,0.3903724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839002873,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839003085,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839003337,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839003545,0.3903724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839004578,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839005157,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839005371,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839005786,0.3903724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839005959,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839006164,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839006370,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839006577,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839007621,0.3873724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839007837,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839008061,0.3893724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839008260,0.3883724,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839008818,0.48957002,97806.0,97805.0,0.00016644]
["bitfinex","BTCUSD",1733839009025,0.14972,97772.0,97769.0,0.0462]
["bitfinex","BTCUSD",1733839009213,0.14972,97772.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839009214,0.10532524,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839009699,0.10532524,97771.0,97770.0,0.00569653]
["bitfinex","BTCUSD",1733839009855,0.10532524,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839010030,0.10532524,97771.0,97770.0,0.03908907]
["bitfinex","BTCUSD",1733839010244,0.10532524,97771.0,97770.0,0.03364494]
["bitfinex","BTCUSD",1733839010451,0.10532524,97771.0,97770.0,0.03908907]
["bitfinex","BTCUSD",1733839011106,0.10532524,97771.0,97770.0,0.04108907]
["bitfinex","BTCUSD",1733839011505,0.150709,97796.0,97785.0,0.0828]
["bitfinex","BTCUSD",1733839011778,0.10532524,97795.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733839012025,0.10532524,97795.0,97786.0,0.00828]
["bitfinex","BTCUSD",1733839012026,0.10532524,97795.0,97786.0,0.0137098]
["bitfinex","BTCUSD",1733839012282,0.25504524,97795.0,97789.0,0.00542712]
["bitfinex","BTCUSD",1733839012578,0.25504524,97795.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733839012579,0.25504524,97795.0,97787.0,0.00553891]
["bitfinex","BTCUSD",1733839012808,0.25504524,97795.0,97776.0,0.0828]
["bitfinex","BTCUSD",1733839012809,0.13232716,97786.0,97776.0,0.0828]
["bitfinex","BTCUSD",1733839013062,0.10532524,97785.0,97776.0,0.0828]
["bitfinex","BTCUSD",1733839013286,0.10532524,97785.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733839013980,0.10532524,97785.0,97776.0,0.0828]
["bitfinex","BTCUSD",1733839014208,0.204536,97782.0,97777.0,0.049903]
["bitfinex","BTCUSD",1733839014456,0.10532524,97781.0,97777.0,0.049903]
["bitfinex","BTCUSD",1733839014937,0.14972,97780.0,97777.0,0.049903]
["bitfinex","BTCUSD",1733839015182,0.14972,97780.0,97770.0,0.2048134]
["bitfinex","BTCUSD",1733839015183,0.13232716,97776.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839015423,0.10532524,97775.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839015883,0.10532524,97775.0,97771.0,0.00555323]
["bitfinex","BTCUSD",1733839016141,0.10532524,97775.0,97771.0,0.03949039]
["bitfinex","BTCUSD",1733839016634,0.10532524,97775.0,97771.0,0.00555323]
["bitfinex","BTCUSD",1733839017168,0.13232716,97785.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733839017439,0.204514,97793.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733839017440,0.14972,97781.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733839017725,0.10532524,97781.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733839017967,0.10532524,97781.0,97780.0,0.21008517]
["bitfinex","BTCUSD",1733839018243,0.10532524,97781.0,97780.0,0.00554517]
["bitfinex","BTCUSD",1733839018509,0.3873724,97781.0,97780.0,0.00554517]
["bitfinex","BTCUSD",1733839018725,0.3873724,97781.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839018726,0.13232716,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839018975,0.2376524,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839019498,0.4422114,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839020524,0.2376524,97771.0,97770.0,0.0002524]
["bitfinex","BTCUSD",1733839021231,0.2376524,97771.0,97770.0,0.01527764]
["bitfinex","BTCUSD",1733839021657,0.2376524,97771.0,97770.0,0.01727764]
["bitfinex","BTCUSD",1733839021864,0.2376524,97771.0,97770.0,0.02283177]
["bitfinex","BTCUSD",1733839022070,0.10532524,97771.0,97770.0,0.02483177]
["bitfinex","BTCUSD",1733839022304,0.204525,97788.0,97770.0,0.02483177]
["bitfinex","BTCUSD",1733839022305,0.13232716,97784.0,97777.0,0.0828]
["bitfinex","BTCUSD",1733839022496,0.10532524,97783.0,97778.0,0.00828]
["bitfinex","BTCUSD",1733839022711,0.10532524,97783.0,97780.0,0.204539]
["bitfinex","BTCUSD",1733839023140,0.10532524,97783.0,97780.0,0.409079]
["bitfinex","BTCUSD",1733839023416,0.10532524,97783.0,97779.0,0.05054607]
["bitfinex","BTCUSD",1733839023417,0.0009958,97798.0,97783.0,0.15]
["bitfinex","BTCUSD",1733839023635,0.2376524,97797.0,97784.0,0.00102253]
["bitfinex","BTCUSD",1733839023836,0.2376524,97797.0,97792.0,0.204514]
["bitfinex","BTCUSD",1733839024037,0.10532524,97797.0,97792.0,0.204514]
["bitfinex","BTCUSD",1733839024240,0.10532524,97797.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733839024676,0.10532524,97797.0,97795.0,0.0054707]
["bitfinex","BTCUSD",1733839025091,0.10532524,97797.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733839025262,0.10532524,97797.0,97796.0,0.2099768]
["bitfinex","BTCUSD",1733839025464,0.10732524,97797.0,97796.0,0.2099768]
["bitfinex","BTCUSD",1733839025665,0.10532524,97797.0,97796.0,0.25347072]
["bitfinex","BTCUSD",1733839025991,0.10732524,97797.0,97796.0,0.25347072]
["bitfinex","BTCUSD",1733839026450,0.0009856,97815.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733839026652,0.10549704,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733839026855,0.0001718,97810.0,97809.0,0.20993817]
["bitfinex","BTCUSD",1733839027060,0.0001718,97810.0,97809.0,0.25408275]
["bitfinex","BTCUSD",1733839027910,0.00033823,97810.0,97809.0,0.25408275]
["bitfinex","BTCUSD",1733839028347,0.00033823,97810.0,97809.0,0.40408275]
["bitfinex","BTCUSD",1733839028787,0.00033823,97810.0,97809.0,0.41452844]
["bitfinex","BTCUSD",1733839028995,0.00033823,97810.0,97809.0,0.41652844]
["bitfinex","BTCUSD",1733839029199,0.00033823,97810.0,97809.0,0.41852844]
["bitfinex","BTCUSD",1733839029400,0.00033823,97810.0,97809.0,0.42133993]
["bitfinex","BTCUSD",1733839029603,0.00033823,97810.0,97809.0,0.49932844]
["bitfinex","BTCUSD",1733839029810,0.00033823,97810.0,97809.0,0.50032844]
["bitfinex","BTCUSD",1733839030013,0.00033823,97810.0,97809.0,0.52281144]
["bitfinex","BTCUSD",1733839031288,0.00033823,97810.0,97809.0,0.52181144]
["bitfinex","BTCUSD",1733839031500,0.00033823,97810.0,97809.0,0.51700128]
["bitfinex","BTCUSD",1733839031906,0.00033823,97810.0,97809.0,0.49932844]
["bitfinex","BTCUSD",1733839032115,0.00033823,97810.0,97809.0,0.51013551]
["bitfinex","BTCUSD",1733839032719,0.00033823,97810.0,97809.0,0.51513551]
["bitfinex","BTCUSD",1733839033240,0.00033823,97810.0,97809.0,0.50468982]
["bitfinex","BTCUSD",1733839033442,0.00033823,97810.0,97809.0,0.49988275]
["bitfinex","BTCUSD",1733839034011,0.00033823,97810.0,97809.0,0.29540275]
["bitfinex","BTCUSD",1733839034211,0.10566347,97810.0,97809.0,0.01845817]
["bitfinex","BTCUSD",1733839034551,0.10566347,97810.0,97809.0,0.013]
["bitfinex","BTCUSD",1733839034714,0.23799063,97810.0,97809.0,0.013]
["bitfinex","BTCUSD",1733839035372,0.23799063,97810.0,97809.0,0.01345817]
["bitfinex","BTCUSD",1733839035585,0.23799063,97810.0,97809.0,0.00645817]
["bitfinex","BTCUSD",1733839035940,0.38771063,97810.0,97809.0,0.00745817]
["bitfinex","BTCUSD",1733839036144,0.38771063,97810.0,97796.0,0.24799892]
["bitfinex","BTCUSD",1733839036350,0.10532524,97809.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733839036924,0.10532524,97809.0,97797.0,0.03239208]
["bitfinex","BTCUSD",1733839036925,0.14972,97807.0,97799.0,0.0010224]
["bitfinex","BTCUSD",1733839037285,0.14972,97807.0,97797.0,0.03239208]
["bitfinex","BTCUSD",1733839037286,0.10532524,97806.0,97797.0,0.03239208]
["bitfinex","BTCUSD",1733839038748,0.00033823,97810.0,97798.0,0.00102242]
["bitfinex","BTCUSD",1733839038944,0.10532524,97809.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733839039196,0.10532524,97809.0,97808.0,0.02591511]
["bitfinex","BTCUSD",1733839041778,0.10632524,97809.0,97808.0,0.02591511]
["bitfinex","BTCUSD",1733839042479,0.10532524,97809.0,97808.0,0.02591511]
["bitfinex","BTCUSD",1733839042720,0.10632524,97809.0,97808.0,0.02591511]
["bitfinex","BTCUSD",1733839043415,0.10632524,97809.0,97780.0,0.0769]
["bitfinex","BTCUSD",1733839043416,0.13232716,97800.0,97780.0,0.0769]
["bitfinex","BTCUSD",1733839043698,0.33684116,97793.0,97782.0,0.15]
["bitfinex","BTCUSD",1733839043923,0.10532524,97792.0,97782.0,0.15]
["bitfinex","BTCUSD",1733839044342,0.10532524,97792.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733839044546,0.10532524,97792.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733839044749,0.0009945,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733839044957,0.10631974,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733839045161,0.10532524,97800.0,97796.0,0.204505]
["bitfinex","BTCUSD",1733839045736,0.10532524,97800.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733839045942,0.10532524,97800.0,97799.0,0.04142096]
["bitfinex","BTCUSD",1733839046349,0.00033823,97810.0,97807.0,0.204483]
["bitfinex","BTCUSD",1733839046545,0.00033823,97810.0,97809.0,0.37215284]
["bitfinex","BTCUSD",1733839046730,0.00033823,97810.0,97809.0,0.43138]
["bitfinex","BTCUSD",1733839047060,0.00033823,97810.0,97809.0,0.44148151]
["bitfinex","BTCUSD",1733839047273,0.00033823,97810.0,97809.0,0.466305]
["bitfinex","BTCUSD",1733839048798,0.00033823,97810.0,97809.0,0.478305]
["bitfinex","BTCUSD",1733839049617,0.00033823,97810.0,97809.0,0.4888011]
["bitfinex","BTCUSD",1733839050726,0.00033823,97810.0,97809.0,0.50675394]
["bitfinex","BTCUSD",1733839050931,0.00033823,97810.0,97809.0,0.51446536]
["bitfinex","BTCUSD",1733839051131,2.3e-07,97810.0,97809.0,0.56957351]
["bitfinex","BTCUSD",1733839051338,0.13232716,97849.0,97809.0,0.56957351]
["bitfinex","BTCUSD",1733839051339,0.14972,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733839051544,0.25504524,97849.0,97848.0,0.2248378]
["bitfinex","BTCUSD",1733839051736,0.25504524,97849.0,97848.0,0.0204398]
["bitfinex","BTCUSD",1733839051737,0.25521164,97849.0,97848.0,0.0204398]
["bitfinex","BTCUSD",1733839051948,0.25521164,97849.0,97848.0,0.00525199]
["bitfinex","BTCUSD",1733839052078,0.25521164,97849.0,97840.0,0.408828]
["bitfinex","BTCUSD",1733839052294,0.10532524,97848.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733839052495,0.10532524,97848.0,97845.0,0.00525468]
["bitfinex","BTCUSD",1733839052731,0.10532524,97848.0,97846.0,0.04140747]
["bitfinex","BTCUSD",1733839053156,0.10532524,97848.0,97847.0,0.00525289]
["bitfinex","BTCUSD",1733839053370,0.28204716,97843.0,97826.0,0.0762]
["bitfinex","BTCUSD",1733839053567,0.10532524,97842.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733839053775,0.10532524,97842.0,97839.0,0.0408846]
["bitfinex","BTCUSD",1733839054025,0.10532524,97842.0,97828.0,0.354438]
["bitfinex","BTCUSD",1733839054026,0.13232716,97839.0,97828.0,0.354438]
["bitfinex","BTCUSD",1733839054247,0.10532524,97838.0,97828.0,0.2146335]
["bitfinex","BTCUSD",1733839054458,0.10532524,97838.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733839054674,0.10532524,97838.0,97828.0,0.4190735]
["bitfinex","BTCUSD",1733839054675,0.25504524,97838.0,97828.0,0.4190735]
["bitfinex","BTCUSD",1733839054889,0.25504524,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733839056789,0.25504524,97838.0,97834.0,0.408852]
["bitfinex","BTCUSD",1733839056941,0.10532524,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733839057156,0.0009804,97848.0,97831.0,0.15]
["bitfinex","BTCUSD",1733839057533,0.10532524,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733839059921,0.10532524,97847.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733839060751,0.10532524,97847.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733839061291,0.0001664,97849.0,97848.0,0.354398]
["bitfinex","BTCUSD",1733839061507,0.0001664,97849.0,97848.0,0.37207084]
["bitfinex","BTCUSD",1733839061703,0.0001664,97849.0,97848.0,0.40616189]
["bitfinex","BTCUSD",1733839061827,0.0001664,97849.0,97848.0,0.41386029]
["bitfinex","BTCUSD",1733839062280,0.0001664,97849.0,97848.0,0.39618745]
["bitfinex","BTCUSD",1733839062453,0.0001664,97849.0,97848.0,0.41386029]
["bitfinex","BTCUSD",1733839062862,0.0001664,97849.0,97848.0,0.41986029]
["bitfinex","BTCUSD",1733839063417,0.0001664,97849.0,97848.0,0.43005997]
["bitfinex","BTCUSD",1733839064167,0.0001664,97849.0,97848.0,0.42236157]
["bitfinex","BTCUSD",1733839064682,0.0001664,97849.0,97848.0,0.43136157]
["bitfinex","BTCUSD",1733839065086,0.0001664,97849.0,97848.0,0.41368873]
["bitfinex","BTCUSD",1733839065288,0.0001664,97849.0,97848.0,0.43136157]
["bitfinex","BTCUSD",1733839066052,0.0001664,97849.0,97848.0,0.41368873]
["bitfinex","BTCUSD",1733839066261,0.0001664,97849.0,97848.0,0.24867714]
["bitfinex","BTCUSD",1733839066459,0.10549164,97849.0,97848.0,0.01945565]
["bitfinex","BTCUSD",1733839066875,0.3875388,97849.0,97848.0,0.015]
["bitfinex","BTCUSD",1733839067625,0.3875388,97849.0,97848.0,0.006]
["bitfinex","BTCUSD",1733839067822,0.3875388,97849.0,97848.0,0.007]
["bitfinex","BTCUSD",1733839068394,0.14972,97846.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733839068585,0.10532524,97845.0,97838.0,0.04190108]
["bitfinex","BTCUSD",1733839069026,0.10532524,97845.0,97822.0,0.0486]
["bitfinex","BTCUSD",1733839069027,0.14972,97837.0,97822.0,0.0486]
["bitfinex","BTCUSD",1733839069210,0.10532524,97836.0,97822.0,0.0486]
["bitfinex","BTCUSD",1733839069437,0.10532524,97836.0,97811.0,0.00769052]
["bitfinex","BTCUSD",1733839069438,0.14972,97830.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733839069568,0.10532524,97829.0,97825.0,0.0408899]
["bitfinex","BTCUSD",1733839070289,0.10532524,97829.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733839070661,0.13232716,97828.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733839070861,0.13232716,97824.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733839071109,0.10532524,97823.0,97819.0,0.0204461]
["bitfinex","BTCUSD",1733839071454,0.10532524,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1733839071880,0.10532524,97823.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733839072294,0.10532524,97823.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733839072504,0.10532524,97823.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733839072722,0.10532524,97823.0,97815.0,0.0534546]
["bitfinex","BTCUSD",1733839072723,0.13232716,97818.0,97815.0,0.0534546]
["bitfinex","BTCUSD",1733839072926,0.13232716,97815.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733839073131,0.10532524,97814.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733839073753,0.10532524,97814.0,97805.0,0.21482798]
["bitfinex","BTCUSD",1733839073959,0.2376524,97814.0,97806.0,0.06123108]
["bitfinex","BTCUSD",1733839074385,0.2376524,97814.0,97808.0,0.004]
["bitfinex","BTCUSD",1733839074588,0.2376524,97814.0,97806.0,0.06123108]
["bitfinex","BTCUSD",1733839075023,0.2376524,97814.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733839075255,0.2376524,97814.0,97808.0,0.04713735]
["bitfinex","BTCUSD",1733839075468,0.2376524,97814.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839075469,0.14972,97809.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839075692,0.10532524,97808.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839075921,0.10532524,97808.0,97806.0,0.00448696]
["bitfinex","BTCUSD",1733839076126,0.10532524,97808.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839076684,0.25504524,97808.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839077678,0.25504524,97808.0,97805.0,0.00216643]
["bitfinex","BTCUSD",1733839078086,0.14972,97807.0,97805.0,0.00216643]
["bitfinex","BTCUSD",1733839078288,0.10532524,97806.0,97805.0,0.00216643]
["bitfinex","BTCUSD",1733839078493,0.25504524,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839078696,0.3873724,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839079351,0.3873724,97806.0,97805.0,0.00116643]
["bitfinex","BTCUSD",1733839079906,0.3873724,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839080607,0.25504524,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839082071,0.3873724,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839082901,0.3873724,97806.0,97805.0,0.01178215]
["bitfinex","BTCUSD",1733839082902,0.25504524,97806.0,97805.0,0.01178215]
["bitfinex","BTCUSD",1733839083330,0.25504524,97806.0,97805.0,0.01626986]
["bitfinex","BTCUSD",1733839083539,0.25504524,97806.0,97805.0,0.00465414]
["bitfinex","BTCUSD",1733839083965,0.25504524,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839084185,0.3873724,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839084714,0.25504524,97806.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839084951,0.204462,97818.0,97805.0,0.00016643]
["bitfinex","BTCUSD",1733839084952,0.14972,97818.0,97805.0,0.07556643]
["bitfinex","BTCUSD",1733839085160,0.0766,97836.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733839085161,0.10532524,97817.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733839085385,0.10532524,97817.0,97806.0,0.08268762]
["bitfinex","BTCUSD",1733839085386,0.10532524,97817.0,97809.0,0.204479]
["bitfinex","BTCUSD",1733839085598,0.10532524,97817.0,97806.0,0.08615228]
["bitfinex","BTCUSD",1733839085810,0.2376524,97817.0,97807.0,0.03662925]
["bitfinex","BTCUSD",1733839086008,0.204467,97815.0,97807.0,0.03662925]
["bitfinex","BTCUSD",1733839086218,0.13232716,97816.0,97807.0,0.03662925]
["bitfinex","BTCUSD",1733839086219,0.10532524,97814.0,97807.0,0.04111546]
["bitfinex","BTCUSD",1733839087061,0.10532524,97814.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733839087471,0.10532524,97814.0,97809.0,0.00448472]
["bitfinex","BTCUSD",1733839087757,0.10532524,97814.0,97811.0,0.40895]
["bitfinex","BTCUSD",1733839088204,0.001,97815.0,97811.0,0.40895]
["bitfinex","BTCUSD",1733839088412,0.001,97814.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733839088621,0.10532524,97815.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733839089047,0.001,97814.0,97813.0,0.20895274]
["bitfinex","BTCUSD",1733839089271,0.10532524,97815.0,97813.0,0.24101806]
["bitfinex","BTCUSD",1733839089702,0.10632524,97815.0,97813.0,0.24101806]
["bitfinex","BTCUSD",1733839090124,0.10632524,97815.0,97813.0,0.03654706]
["bitfinex","BTCUSD",1733839090334,0.10632524,97815.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733839090763,0.10532524,97815.0,97814.0,0.20894999]
["bitfinex","BTCUSD",1733839090971,0.10532524,97815.0,97814.0,0.24557924]
["bitfinex","BTCUSD",1733839091839,0.10632524,97815.0,97814.0,0.24557924]
["bitfinex","BTCUSD",1733839092257,0.001,97815.0,97814.0,0.24557924]
["bitfinex","BTCUSD",1733839092461,0.001,97815.0,97814.0,0.44357924]
["bitfinex","BTCUSD",1733839093504,0.001,97815.0,97814.0,0.53665208]
["bitfinex","BTCUSD",1733839093714,0.0009986,97827.0,97826.0,0.429844]
["bitfinex","BTCUSD",1733839093921,0.0001718,97880.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733839093922,0.14972,97852.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733839094131,0.10549704,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733839094336,0.10549704,97850.0,97849.0,0.20885091]
["bitfinex","BTCUSD",1733839095637,0.10566344,97850.0,97849.0,0.00445491]
["bitfinex","BTCUSD",1733839095839,0.10566344,97850.0,97849.0,0.03306532]
["bitfinex","BTCUSD",1733839096241,0.10566344,97850.0,97849.0,0.03852023]
["bitfinex","BTCUSD",1733839096856,0.10566344,97850.0,97849.0,0.03406532]
["bitfinex","BTCUSD",1733839097266,0.3877106,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733839098100,0.3877106,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1733839098314,0.3877106,97850.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733839098519,0.14972,97842.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733839098722,0.25504524,97842.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733839099143,0.25504524,97842.0,97841.0,0.2452939]
["bitfinex","BTCUSD",1733839100614,0.25504524,97842.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733839100825,0.14972,97841.0,97830.0,0.13058238]
["bitfinex","BTCUSD",1733839101030,0.14972,97841.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733839101562,0.14972,97844.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839101769,0.10532524,97844.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839101944,0.10532524,97844.0,97843.0,0.2452915]
["bitfinex","BTCUSD",1733839102415,0.25504524,97844.0,97843.0,0.2452915]
["bitfinex","BTCUSD",1733839102648,0.10532524,97844.0,97843.0,0.2452915]
["bitfinex","BTCUSD",1733839102847,0.10532524,97844.0,97843.0,0.2472915]
["bitfinex","BTCUSD",1733839103711,0.25504524,97844.0,97843.0,0.2472915]
["bitfinex","BTCUSD",1733839103886,0.25504524,97844.0,97843.0,0.24636188]
["bitfinex","BTCUSD",1733839104239,0.25504524,97844.0,97843.0,0.24436188]
["bitfinex","BTCUSD",1733839104240,0.10532524,97844.0,97843.0,0.24436188]
["bitfinex","BTCUSD",1733839104451,0.25504524,97844.0,97843.0,0.24436188]
["bitfinex","BTCUSD",1733839104653,0.25504524,97844.0,97843.0,0.24636188]
["bitfinex","BTCUSD",1733839105245,0.25504524,97844.0,97843.0,0.25036188]
["bitfinex","BTCUSD",1733839105747,0.3873724,97844.0,97843.0,0.01045938]
["bitfinex","BTCUSD",1733839105952,0.3873724,97844.0,97843.0,0.006]
["bitfinex","BTCUSD",1733839106581,0.3873724,97844.0,97843.0,0.002]
["bitfinex","BTCUSD",1733839107506,0.204409,97843.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733839107713,0.14972,97836.0,97826.0,0.17695794]
["bitfinex","BTCUSD",1733839107912,0.13232716,97838.0,97832.0,0.00446758]
["bitfinex","BTCUSD",1733839107913,0.14972,97833.0,97832.0,0.00446758]
["bitfinex","BTCUSD",1733839108085,0.25504524,97833.0,97827.0,0.05858569]
["bitfinex","BTCUSD",1733839108295,0.10532524,97832.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733839108490,0.10532524,97832.0,97828.0,0.20891056]
["bitfinex","BTCUSD",1733839108690,0.10532524,97832.0,97829.0,0.05536423]
["bitfinex","BTCUSD",1733839109071,0.10532524,97832.0,97830.0,0.20890507]
["bitfinex","BTCUSD",1733839111174,0.10532524,97832.0,97830.0,0.21190507]
["bitfinex","BTCUSD",1733839112296,0.10532524,97832.0,97830.0,0.21390507]
["bitfinex","BTCUSD",1733839112429,0.10532524,97832.0,97830.0,0.21090507]
["bitfinex","BTCUSD",1733839112630,0.10532524,97832.0,97831.0,0.06595866]
["bitfinex","BTCUSD",1733839113037,0.10532524,97832.0,97831.0,0.07042698]
["bitfinex","BTCUSD",1733839113439,0.14972,97842.0,97831.0,0.07042698]
["bitfinex","BTCUSD",1733839113616,0.14972,97845.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839113819,0.13331346,97846.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839113820,0.10532524,97844.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839115828,0.10632524,97844.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733839116042,0.10632524,97844.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733839116247,0.10632524,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733839116444,0.10532524,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733839116845,0.10532524,97844.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733839117502,0.10532524,97844.0,97841.0,0.0408834]
["bitfinex","BTCUSD",1733839117675,0.10532524,97844.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733839117676,0.10632524,97844.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733839118048,0.10632524,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733839118249,0.10532524,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733839118692,0.10532524,97844.0,97842.0,0.001]
["bitfinex","BTCUSD",1733839119425,0.10532524,97844.0,97840.0,0.206413]
["bitfinex","BTCUSD",1733839119682,0.10532524,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733839119909,0.10532524,97844.0,97842.0,0.002]
["bitfinex","BTCUSD",1733839120677,0.2376524,97844.0,97843.0,0.00445938]
["bitfinex","BTCUSD",1733839120884,0.3873724,97844.0,97843.0,0.00445938]
["bitfinex","BTCUSD",1733839121051,0.14972,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1733839121255,0.3873724,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1733839122406,0.204415,97840.0,97828.0,0.00482235]
["bitfinex","BTCUSD",1733839122592,0.204415,97840.0,97827.0,0.20444]
["bitfinex","BTCUSD",1733839122593,0.204419,97838.0,97829.0,0.05513522]
["bitfinex","BTCUSD",1733839122800,0.10532524,97837.0,97830.0,0.00482235]
["bitfinex","BTCUSD",1733839122981,0.14972,97836.0,97830.0,0.00482235]
["bitfinex","BTCUSD",1733839123121,0.13232716,97833.0,97831.0,0.00482235]
["bitfinex","BTCUSD",1733839123320,0.10532524,97832.0,97823.0,0.28615]
["bitfinex","BTCUSD",1733839123626,0.10532524,97832.0,97824.0,0.00929607]
["bitfinex","BTCUSD",1733839123627,0.28204716,97825.0,97824.0,0.00929607]
["bitfinex","BTCUSD",1733839123875,0.3873724,97825.0,97824.0,0.00447354]
["bitfinex","BTCUSD",1733839124225,0.14972,97813.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839124438,0.10532524,97812.0,97810.0,0.2045628]
["bitfinex","BTCUSD",1733839124640,0.10532524,97812.0,97811.0,0.02104071]
["bitfinex","BTCUSD",1733839124845,0.10532524,97812.0,97811.0,0.00448323]
["bitfinex","BTCUSD",1733839125269,0.10532524,97812.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839125470,0.30979824,97812.0,97811.0,0.00448323]
["bitfinex","BTCUSD",1733839125938,0.30979824,97812.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839125939,0.14972,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839126164,0.25504524,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839126657,0.25504524,97811.0,97810.0,0.0020858]
["bitfinex","BTCUSD",1733839126888,0.25504524,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839127446,0.25504524,97811.0,97810.0,0.04099148]
["bitfinex","BTCUSD",1733839127647,0.25504524,97811.0,97810.0,0.04547546]
["bitfinex","BTCUSD",1733839127855,0.25504524,97811.0,97810.0,0.00456978]
["bitfinex","BTCUSD",1733839128028,0.25504524,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839128627,0.25504524,97811.0,97810.0,0.00456978]
["bitfinex","BTCUSD",1733839128836,0.25604524,97811.0,97810.0,8.58e-05]
["bitfinex","BTCUSD",1733839129033,0.25604524,97811.0,97810.0,0.00456978]
["bitfinex","BTCUSD",1733839129456,0.25604524,97811.0,97810.0,0.02099128]
["bitfinex","BTCUSD",1733839129665,0.25604524,97811.0,97810.0,0.02547526]
["bitfinex","BTCUSD",1733839130283,0.25504524,97811.0,97810.0,0.02547526]
["bitfinex","BTCUSD",1733839131218,0.28204716,97821.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733839131403,0.42561934,97850.0,97812.0,0.1216]
["bitfinex","BTCUSD",1733839131404,0.14972,97828.0,97812.0,0.1216]
["bitfinex","BTCUSD",1733839131615,0.0813,97845.0,97817.0,0.204462]
["bitfinex","BTCUSD",1733839131616,0.10532524,97827.0,97817.0,0.204462]
["bitfinex","BTCUSD",1733839131814,0.10532524,97827.0,97818.0,0.0010222]
["bitfinex","BTCUSD",1733839132127,0.25504524,97827.0,97818.0,0.00550021]
["bitfinex","BTCUSD",1733839132352,0.25504524,97827.0,97820.0,0.204457]
["bitfinex","BTCUSD",1733839132553,0.25504524,97827.0,97820.0,0.408914]
["bitfinex","BTCUSD",1733839132762,0.25504524,97827.0,97821.0,0.00447578]
["bitfinex","BTCUSD",1733839133193,0.25504524,97827.0,97819.0,0.03315622]
["bitfinex","BTCUSD",1733839133424,0.25704524,97827.0,97822.0,0.00447503]
["bitfinex","BTCUSD",1733839133658,0.25704524,97827.0,97823.0,0.02431145]
["bitfinex","BTCUSD",1733839133885,0.25704524,97827.0,97823.0,0.02878573]
["bitfinex","BTCUSD",1733839134355,0.25704524,97827.0,97824.0,0.408896]
["bitfinex","BTCUSD",1733839134601,0.25504524,97827.0,97824.0,0.408896]
["bitfinex","BTCUSD",1733839134858,0.25704524,97827.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733839135060,0.25704524,97827.0,97825.0,0.06832801]
["bitfinex","BTCUSD",1733839135264,0.25704524,97827.0,97826.0,0.00447205]
["bitfinex","BTCUSD",1733839136278,0.25504524,97827.0,97826.0,0.00447205]
["bitfinex","BTCUSD",1733839136457,0.25704524,97827.0,97826.0,0.00447205]
["bitfinex","BTCUSD",1733839136631,0.25704524,97827.0,97826.0,0.05219508]
["bitfinex","BTCUSD",1733839137034,0.25504524,97827.0,97826.0,0.05219508]
["bitfinex","BTCUSD",1733839137282,0.25704524,97827.0,97826.0,0.05219508]
["bitfinex","BTCUSD",1733839138257,0.002,97827.0,97826.0,0.05219508]
["bitfinex","BTCUSD",1733839138638,0.002,97827.0,97826.0,0.12949508]
["bitfinex","BTCUSD",1733839139267,0.14972,97832.0,97826.0,0.12949508]
["bitfinex","BTCUSD",1733839139464,0.10532524,97831.0,97827.0,0.03339431]
["bitfinex","BTCUSD",1733839139892,0.000995,97837.0,97834.0,0.0483]
["bitfinex","BTCUSD",1733839140080,0.10532524,97836.0,97834.0,0.0483]
["bitfinex","BTCUSD",1733839140271,0.10532524,97836.0,97835.0,0.20889034]
["bitfinex","BTCUSD",1733839140855,0.14972,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733839141131,0.14972,97842.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733839141132,0.25521161,97842.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733839141304,0.10532524,97841.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733839142585,0.00016637,97842.0,97839.0,0.408831]
["bitfinex","BTCUSD",1733839142785,0.00016637,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733839142786,0.14988637,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733839143017,0.15188637,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733839143392,0.14988637,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733839143593,0.00016637,97842.0,97841.0,0.281713]
["bitfinex","BTCUSD",1733839143817,0.00216637,97842.0,97841.0,0.281713]
["bitfinex","BTCUSD",1733839144024,0.00216637,97842.0,97841.0,0.30348618]
["bitfinex","BTCUSD",1733839144232,0.00016637,97842.0,97841.0,0.30348618]
["bitfinex","BTCUSD",1733839144432,0.00216637,97842.0,97841.0,0.30348618]
["bitfinex","BTCUSD",1733839146127,0.00016637,97842.0,97841.0,0.30548618]
["bitfinex","BTCUSD",1733839146497,0.00016637,97842.0,97841.0,0.30648618]
["bitfinex","BTCUSD",1733839146914,0.10549161,97842.0,97841.0,0.02477318]
["bitfinex","BTCUSD",1733839147129,0.10549161,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1733839147586,0.59194977,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1733839149271,0.14972,97834.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733839149482,0.10532524,97833.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733839149692,0.10532524,97833.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733839149934,0.14972,97834.0,97831.0,0.204432]
["bitfinex","BTCUSD",1733839150141,0.10532524,97834.0,97831.0,0.204432]
["bitfinex","BTCUSD",1733839150368,0.10532524,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733839150582,0.25504524,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733839150788,0.25504524,97834.0,97833.0,0.20889583]
["bitfinex","BTCUSD",1733839152085,0.25504524,97834.0,97833.0,0.25557357]
["bitfinex","BTCUSD",1733839152971,0.25504524,97834.0,97833.0,0.05414457]
["bitfinex","BTCUSD",1733839153177,0.25504524,97834.0,97833.0,0.00746683]
["bitfinex","BTCUSD",1733839153178,0.3873724,97834.0,97833.0,0.00746683]
["bitfinex","BTCUSD",1733839153607,0.3873724,97834.0,97833.0,0.003]
["bitfinex","BTCUSD",1733839154897,0.20444,97829.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733839155118,0.10532524,97828.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733839155322,0.10532524,97828.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733839155523,0.10532524,97828.0,97818.0,0.00447801]
["bitfinex","BTCUSD",1733839155524,0.14972,97824.0,97821.0,0.0689994]
["bitfinex","BTCUSD",1733839155729,0.10532524,97823.0,97821.0,0.07347518]
["bitfinex","BTCUSD",1733839158252,0.10532524,97823.0,97821.0,0.07747518]
["bitfinex","BTCUSD",1733839158465,0.10532524,97823.0,97821.0,0.07847518]
["bitfinex","BTCUSD",1733839158683,0.25504524,97823.0,97821.0,0.00947578]
["bitfinex","BTCUSD",1733839158891,0.25504524,97823.0,97821.0,0.01047578]
["bitfinex","BTCUSD",1733839159101,0.28204716,97822.0,97821.0,0.01147578]
["bitfinex","BTCUSD",1733839159303,0.5918244,97822.0,97821.0,0.00547578]
["bitfinex","BTCUSD",1733839159505,0.5918244,97822.0,97821.0,0.003]
["bitfinex","BTCUSD",1733839159914,0.5918244,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1733839160097,0.5918244,97822.0,97821.0,0.003]
["bitfinex","BTCUSD",1733839160613,0.5918244,97822.0,97821.0,0.002]
["bitfinex","BTCUSD",1733839160866,0.5918244,97822.0,97821.0,0.003]
["bitfinex","BTCUSD",1733839161118,0.25504524,97822.0,97821.0,0.003]
["bitfinex","BTCUSD",1733839161329,0.25504524,97822.0,97821.0,0.002]
["bitfinex","BTCUSD",1733839161541,0.25504524,97822.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839161542,0.14972,97821.0,97820.0,0.2045409]
["bitfinex","BTCUSD",1733839161751,0.25504524,97821.0,97820.0,0.02053999]
["bitfinex","BTCUSD",1733839161952,0.25504524,97821.0,97820.0,0.02501651]
["bitfinex","BTCUSD",1733839162609,0.10532524,97821.0,97820.0,0.02501651]
["bitfinex","BTCUSD",1733839163020,0.10532524,97821.0,97820.0,0.00556242]
["bitfinex","BTCUSD",1733839164470,0.14972,97829.0,97820.0,0.08406242]
["bitfinex","BTCUSD",1733839164687,0.10532524,97828.0,97821.0,0.19912215]
["bitfinex","BTCUSD",1733839164885,0.10532524,97828.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733839165298,0.10532524,97828.0,97827.0,0.0044713]
["bitfinex","BTCUSD",1733839167355,0.14972,97836.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733839167553,0.10532524,97836.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733839167812,0.10532524,97836.0,97835.0,0.20889034]
["bitfinex","BTCUSD",1733839168036,0.10532524,97836.0,97835.0,0.27066637]
["bitfinex","BTCUSD",1733839168243,0.25504524,97836.0,97835.0,0.27066637]
["bitfinex","BTCUSD",1733839168449,0.25504524,97836.0,97835.0,0.20889034]
["bitfinex","BTCUSD",1733839168655,0.25704524,97836.0,97835.0,0.20889034]
["bitfinex","BTCUSD",1733839169240,0.25704524,97836.0,97835.0,0.00446534]
["bitfinex","BTCUSD",1733839169794,0.14972,97832.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733839169965,0.25504524,97832.0,97831.0,0.2058876]
["bitfinex","BTCUSD",1733839170235,0.25504524,97832.0,97831.0,0.0558876]
["bitfinex","BTCUSD",1733839171808,0.25504524,97832.0,97831.0,0.0568876]
["bitfinex","BTCUSD",1733839172010,0.10532524,97832.0,97831.0,0.0568876]
["bitfinex","BTCUSD",1733839172211,0.25504524,97832.0,97831.0,0.0568876]
["bitfinex","BTCUSD",1733839172696,0.10532524,97832.0,97831.0,0.0568876]
["bitfinex","BTCUSD",1733839172906,0.28204716,97839.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733839173110,0.14972,97833.0,97832.0,0.22950008]
["bitfinex","BTCUSD",1733839173334,0.25504524,97833.0,97832.0,0.22950008]
["bitfinex","BTCUSD",1733839173948,0.25504524,97833.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733839174198,0.25504524,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1733839174793,0.25504524,97833.0,97832.0,0.005]
["bitfinex","BTCUSD",1733839175000,0.25504524,97833.0,97822.0,0.01015924]
["bitfinex","BTCUSD",1733839175001,0.28204716,97831.0,97822.0,0.01015924]
["bitfinex","BTCUSD",1733839175208,0.14972,97825.0,97820.0,0.0785859]
["bitfinex","BTCUSD",1733839175477,0.13232716,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839175661,0.3873724,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839175867,0.3873724,97821.0,97820.0,0.00456242]
["bitfinex","BTCUSD",1733839179174,0.3873724,97821.0,97820.0,0.00556242]
["bitfinex","BTCUSD",1733839179375,0.3873724,97821.0,97820.0,0.00456242]
["bitfinex","BTCUSD",1733839180896,0.3873724,97821.0,97820.0,0.00556242]
["bitfinex","BTCUSD",1733839181702,0.3873724,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839182108,0.3873724,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839182534,0.4658724,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839182985,0.80722912,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839183182,1.30012116,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839183762,1.28969181,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839184035,1.47324854,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839184531,1.28969181,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839185012,1.29269181,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839185265,1.3977951,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839185512,1.19399456,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839186026,1.39728275,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839186535,1.22581747,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839187101,1.19095798,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839187320,1.19095798,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839187321,0.95532672,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839187493,1.12469838,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839187699,1.08585469,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839187899,0.95532672,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839188115,1.15809232,97821.0,97820.0,0.0020859]
["bitfinex","BTCUSD",1733839188312,1.06643001,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839188512,0.1077,97904.0,97900.0,1.57604271]
["bitfinex","BTCUSD",1733839188667,0.561988,97901.0,97900.0,0.32666847]
["bitfinex","BTCUSD",1733839188865,0.561988,97901.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839188866,0.204455,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839189379,0.213455,97821.0,97820.0,0.0020859]
["bitfinex","BTCUSD",1733839189553,0.213455,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839189842,0.204455,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1733839190043,0.204455,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839190654,0.204455,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839191153,0.210455,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839191520,0.204455,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839191730,0.210455,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839191946,0.216455,97821.0,97820.0,0.00225227]
["bitfinex","BTCUSD",1733839192345,0.210455,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839192955,0.204455,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839193237,0.204444,97826.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839193402,0.204439,97829.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839193571,0.408878,97829.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839193779,0.004,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839194394,0.006,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839194563,0.204439,97829.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839194762,0.204439,97829.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839194763,0.209439,97829.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839195007,0.006,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839195163,0.209439,97829.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839195164,0.204439,97829.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839195598,0.002,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839195810,0.006,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839196148,0.002,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839196279,0.002,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839196902,0.006,97829.0,97820.0,0.00647429]
["bitfinex","BTCUSD",1733839197103,0.01,97829.0,97820.0,0.00647429]
["bitfinex","BTCUSD",1733839197693,0.006,97829.0,97820.0,0.00647429]
["bitfinex","BTCUSD",1733839197923,0.002,97821.0,97820.0,0.00647429]
["bitfinex","BTCUSD",1733839198187,0.002,97821.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839198388,0.204437,97830.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839198596,0.004,97821.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839198955,0.09395613,97821.0,97820.0,0.00547429]
["bitfinex","BTCUSD",1733839199483,0.09395613,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839199484,0.08995613,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839199685,0.08995613,97821.0,97820.0,0.00125227]
["bitfinex","BTCUSD",1733839200917,0.08995613,97821.0,97820.0,0.1595244]
["bitfinex","BTCUSD",1733839201078,0.09195613,97821.0,97820.0,0.1595244]
["bitfinex","BTCUSD",1733839201275,0.006,97821.0,97820.0,0.1595244]
["bitfinex","BTCUSD",1733839201482,0.0011544,97840.0,97838.0,0.15]
["bitfinex","BTCUSD",1733839201805,0.0001718,97840.0,97839.0,0.15]
["bitfinex","BTCUSD",1733839202016,0.0001718,97840.0,97839.0,0.3628123]
["bitfinex","BTCUSD",1733839202218,0.0001718,97840.0,97839.0,0.4396123]
["bitfinex","BTCUSD",1733839202428,0.0001718,97840.0,97839.0,0.6365123]
["bitfinex","BTCUSD",1733839202918,0.0031718,97840.0,97839.0,0.6365123]
["bitfinex","BTCUSD",1733839203127,0.0031718,97840.0,97839.0,0.77359222]
["bitfinex","BTCUSD",1733839203334,0.0031718,97840.0,97839.0,0.1237]
["bitfinex","BTCUSD",1733839203335,0.10849704,97840.0,97839.0,0.1237]
["bitfinex","BTCUSD",1733839203508,0.11449704,97840.0,97831.0,0.2268]
["bitfinex","BTCUSD",1733839203739,0.11449704,97840.0,97833.0,0.15]
["bitfinex","BTCUSD",1733839203740,0.10532524,97839.0,97833.0,0.15]
["bitfinex","BTCUSD",1733839203947,0.10532524,97839.0,97837.0,0.35442]
["bitfinex","BTCUSD",1733839204175,0.10532524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839205020,0.10532524,97839.0,97831.0,0.0768]
["bitfinex","BTCUSD",1733839205225,0.10532524,97839.0,97837.0,0.002]
["bitfinex","BTCUSD",1733839206112,0.10532524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839206318,0.10532524,97839.0,97837.0,0.2091231]
["bitfinex","BTCUSD",1733839207187,0.10532524,97839.0,97837.0,0.2081231]
["bitfinex","BTCUSD",1733839207592,0.10632524,97839.0,97837.0,0.2081231]
["bitfinex","BTCUSD",1733839207799,0.10632524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839208155,0.10732524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839208353,0.10632524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839211484,0.10632524,97839.0,97838.0,0.0768]
["bitfinex","BTCUSD",1733839212122,0.10632524,97839.0,97838.0,0.11448]
["bitfinex","BTCUSD",1733839212523,0.10532524,97839.0,97838.0,0.11448]
["bitfinex","BTCUSD",1733839212779,0.10532524,97839.0,97838.0,0.11548]
["bitfinex","BTCUSD",1733839213238,0.0001718,97840.0,97839.0,0.15]
["bitfinex","BTCUSD",1733839213468,0.0001718,97840.0,97839.0,0.1968]
["bitfinex","BTCUSD",1733839213673,0.0001718,97840.0,97839.0,0.44928776]
["bitfinex","BTCUSD",1733839214485,0.0001718,97840.0,97839.0,0.24487076]
["bitfinex","BTCUSD",1733839215212,0.0001718,97840.0,97839.0,0.24587076]
["bitfinex","BTCUSD",1733839215456,0.0001718,97840.0,97839.0,0.1968]
["bitfinex","BTCUSD",1733839215692,0.10549704,97840.0,97839.0,0.0468]
["bitfinex","BTCUSD",1733839215893,0.10649704,97840.0,97838.0,0.0768]
["bitfinex","BTCUSD",1733839216096,0.10532524,97839.0,97838.0,0.0768]
["bitfinex","BTCUSD",1733839216314,0.10532524,97839.0,97822.0,0.0755]
["bitfinex","BTCUSD",1733839216486,0.10532524,97836.0,97822.0,0.0755]
["bitfinex","BTCUSD",1733839216665,0.204446,97825.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839216937,0.20445,97823.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839217105,0.204455,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839217310,0.30978024,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839217892,0.10532524,97821.0,97820.0,0.00025227]
["bitfinex","BTCUSD",1733839218087,0.10532524,97821.0,97820.0,0.15025227]
["bitfinex","BTCUSD",1733839218299,0.0011718,97840.0,97827.0,0.15]
["bitfinex","BTCUSD",1733839218517,0.0011718,97840.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733839218518,0.10532524,97839.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733839218721,0.10532524,97839.0,97833.0,0.15]
["bitfinex","BTCUSD",1733839218916,0.10532524,97839.0,97830.0,0.10953704]
["bitfinex","BTCUSD",1733839218917,0.10532524,97839.0,97834.0,0.354427]
["bitfinex","BTCUSD",1733839219121,0.10532524,97839.0,97834.0,0.5096365]
["bitfinex","BTCUSD",1733839219322,0.10532524,97839.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733839219496,0.10532524,97839.0,97837.0,0.15]
["bitfinex","BTCUSD",1733839219681,0.0011718,97840.0,97839.0,0.2255]
["bitfinex","BTCUSD",1733839220099,0.0011718,97840.0,97839.0,0.23070503]
["bitfinex","BTCUSD",1733839220742,0.0011718,97840.0,97839.0,0.57750503]
["bitfinex","BTCUSD",1733839220943,0.0011718,97840.0,97839.0,0.60143904]
["bitfinex","BTCUSD",1733839222305,0.0011718,97840.0,97839.0,0.69281723]
["bitfinex","BTCUSD",1733839223322,0.0011718,97840.0,97839.0,0.60143904]
["bitfinex","BTCUSD",1733839224152,0.0001718,97840.0,97839.0,0.60143904]
["bitfinex","BTCUSD",1733839224375,0.0001718,97840.0,97839.0,0.60343904]
["bitfinex","BTCUSD",1733839224579,0.0001718,97840.0,97839.0,0.61143904]
["bitfinex","BTCUSD",1733839224780,0.0001718,97840.0,97839.0,0.60143904]
["bitfinex","BTCUSD",1733839225174,0.0001718,97840.0,97839.0,0.61343904]
["bitfinex","BTCUSD",1733839232448,0.0001718,97840.0,97839.0,0.28950503]
["bitfinex","BTCUSD",1733839232676,0.0001718,97840.0,97839.0,0.01720503]
["bitfinex","BTCUSD",1733839233082,0.10549704,97840.0,97839.0,0.01720503]
["bitfinex","BTCUSD",1733839233716,0.0001718,97840.0,97839.0,0.36762203]
["bitfinex","BTCUSD",1733839234308,0.0001718,97840.0,97839.0,0.35962203]
["bitfinex","BTCUSD",1733839234507,0.0001718,97840.0,97839.0,0.45446983]
["bitfinex","BTCUSD",1733839234656,0.0001718,97840.0,97839.0,0.45346983]
["bitfinex","BTCUSD",1733839234860,0.0001718,97840.0,97839.0,0.45146983]
["bitfinex","BTCUSD",1733839235222,0.0001718,97840.0,97839.0,0.45546983]
["bitfinex","BTCUSD",1733839235980,0.0001718,97840.0,97839.0,0.83416983]
["bitfinex","BTCUSD",1733839236331,0.0001718,97840.0,97839.0,0.88406983]
["bitfinex","BTCUSD",1733839236945,0.0001718,97840.0,97839.0,0.99565551]
["bitfinex","BTCUSD",1733839237148,0.0001718,97840.0,97839.0,0.99465551]
["bitfinex","BTCUSD",1733839237349,0.0001718,97840.0,97839.0,0.90332672]
["bitfinex","BTCUSD",1733839237755,0.0001718,97840.0,97839.0,0.91032672]
["bitfinex","BTCUSD",1733839238368,0.0001718,97840.0,97839.0,1.0473199]
["bitfinex","BTCUSD",1733839239379,0.0009933,97870.0,97855.0,0.204382]
["bitfinex","BTCUSD",1733839239586,0.10532524,97869.0,97856.0,0.02947509]
["bitfinex","BTCUSD",1733839239794,0.10532524,97869.0,97856.0,0.00518983]
["bitfinex","BTCUSD",1733839239997,0.204375,97860.0,97856.0,0.00518983]
["bitfinex","BTCUSD",1733839240205,0.204375,97860.0,97843.0,0.15]
["bitfinex","BTCUSD",1733839240206,0.204383,97856.0,97843.0,0.15]
["bitfinex","BTCUSD",1733839240412,0.204375,97860.0,97843.0,0.15]
["bitfinex","BTCUSD",1733839240413,0.10532524,97855.0,97843.0,0.15]
["bitfinex","BTCUSD",1733839240614,0.10532524,97855.0,97844.0,0.27360905]
["bitfinex","BTCUSD",1733839241025,0.10532524,97855.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733839241425,5.543e-05,97860.0,97857.0,0.15]
["bitfinex","BTCUSD",1733839241633,0.10532524,97859.0,97857.0,0.15]
["bitfinex","BTCUSD",1733839241835,0.10532524,97859.0,97858.0,0.05095753]
["bitfinex","BTCUSD",1733839242038,0.10532524,97859.0,97858.0,0.05614557]
["bitfinex","BTCUSD",1733839242838,0.10532524,97859.0,97858.0,0.00518804]
["bitfinex","BTCUSD",1733839243049,5.543e-05,97860.0,97858.0,0.35956504]
["bitfinex","BTCUSD",1733839243251,5.543e-05,97860.0,97858.0,0.354377]
["bitfinex","BTCUSD",1733839243597,5.543e-05,97860.0,97859.0,0.08708714]
["bitfinex","BTCUSD",1733839243815,5.543e-05,97860.0,97859.0,0.38708714]
["bitfinex","BTCUSD",1733839244018,5.543e-05,97860.0,97859.0,0.62922801]
["bitfinex","BTCUSD",1733839244225,5.543e-05,97860.0,97859.0,0.53779043]
["bitfinex","BTCUSD",1733839244396,5.543e-05,97860.0,97859.0,0.67496552]
["bitfinex","BTCUSD",1733839244637,0.00105543,97860.0,97859.0,0.53779043]
["bitfinex","BTCUSD",1733839244828,0.00205543,97860.0,97859.0,0.62919484]
["bitfinex","BTCUSD",1733839244953,0.00205543,97860.0,97859.0,0.53779043]
["bitfinex","BTCUSD",1733839244954,0.00105543,97860.0,97859.0,0.53779043]
["bitfinex","BTCUSD",1733839245173,5.543e-05,97860.0,97859.0,0.68186627]
["bitfinex","BTCUSD",1733839245380,5.543e-05,97860.0,97859.0,1.06497763]
["bitfinex","BTCUSD",1733839245610,5.543e-05,97860.0,97859.0,1.06495778]
["bitfinex","BTCUSD",1733839246423,5.543e-05,97860.0,97859.0,0.88216851]
["bitfinex","BTCUSD",1733839246636,5.543e-05,97860.0,97859.0,1.01923331]
["bitfinex","BTCUSD",1733839246790,5.543e-05,97860.0,97859.0,0.87516851]
["bitfinex","BTCUSD",1733839247010,5.543e-05,97860.0,97859.0,1.01522661]
["bitfinex","BTCUSD",1733839247203,5.543e-05,97860.0,97859.0,0.87816851]
["bitfinex","BTCUSD",1733839247609,5.543e-05,97860.0,97859.0,0.68283214]
["bitfinex","BTCUSD",1733839247808,5.543e-05,97860.0,97859.0,0.67783214]
["bitfinex","BTCUSD",1733839248299,5.543e-05,97860.0,97859.0,0.54779043]
["bitfinex","BTCUSD",1733839248559,5.543e-05,97860.0,97859.0,0.54079043]
["bitfinex","BTCUSD",1733839248731,5.543e-05,97860.0,97859.0,0.23779043]
["bitfinex","BTCUSD",1733839248936,0.10538067,97860.0,97859.0,0.01218714]
["bitfinex","BTCUSD",1733839249132,0.10538067,97860.0,97859.0,0.01518714]
["bitfinex","BTCUSD",1733839249336,0.10538067,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1733839249690,0.12402918,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1733839249978,0.10538067,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1733839250140,0.10538067,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1733839250362,0.10538067,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1733839250559,0.10538067,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1733839250764,0.10538067,97860.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733839250929,0.10532524,97859.0,97854.0,0.0708782]
["bitfinex","BTCUSD",1733839251138,0.10532524,97859.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733839251831,0.10532524,97859.0,97848.0,0.15]
["bitfinex","BTCUSD",1733839252176,0.10532524,97859.0,97849.0,0.00519608]
["bitfinex","BTCUSD",1733839252763,0.10532524,97859.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733839252959,0.10532524,97859.0,97850.0,0.00519519]
["bitfinex","BTCUSD",1733839253168,5.543e-05,97860.0,97849.0,0.00519608]
["bitfinex","BTCUSD",1733839253169,0.204394,97850.0,97849.0,0.00519608]
["bitfinex","BTCUSD",1733839253373,0.204394,97850.0,97824.0,0.18264171]
["bitfinex","BTCUSD",1733839253374,0.204415,97840.0,97823.0,0.09135734]
["bitfinex","BTCUSD",1733839253575,0.10532524,97839.0,97819.0,0.0819]
["bitfinex","BTCUSD",1733839253816,0.204451,97823.0,97815.0,0.15]
["bitfinex","BTCUSD",1733839253983,0.10532524,97822.0,97815.0,0.15]
["bitfinex","BTCUSD",1733839254180,0.02027012,97833.0,97815.0,0.15]
["bitfinex","BTCUSD",1733839254181,0.02027012,97833.0,97824.0,0.15]
["bitfinex","BTCUSD",1733839254384,0.02027012,97833.0,97820.0,0.01965449]
["bitfinex","BTCUSD",1733839254385,0.10532524,97832.0,97820.0,0.01965449]
["bitfinex","BTCUSD",1733839255023,0.10532524,97832.0,97824.0,0.15]
["bitfinex","BTCUSD",1733839255268,0.02084062,97829.0,97824.0,0.15]
["bitfinex","BTCUSD",1733839255416,0.10532524,97828.0,97825.0,0.03741095]
["bitfinex","BTCUSD",1733839255878,0.10532524,97828.0,97825.0,0.408892]
["bitfinex","BTCUSD",1733839256740,0.00505541,97832.0,97828.0,0.3]
["bitfinex","BTCUSD",1733839256944,0.00205541,97832.0,97831.0,0.3]
["bitfinex","BTCUSD",1733839257251,5.541e-05,97832.0,97831.0,0.3456]
["bitfinex","BTCUSD",1733839258736,5.541e-05,97832.0,97831.0,0.3496]
["bitfinex","BTCUSD",1733839258942,5.541e-05,97832.0,97831.0,0.4513543]
["bitfinex","BTCUSD",1733839260091,5.541e-05,97832.0,97831.0,0.6817543]
["bitfinex","BTCUSD",1733839260435,0.001168,97860.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733839260654,0.001168,97860.0,97848.0,0.15]
["bitfinex","BTCUSD",1733839260655,0.10532524,97859.0,97848.0,0.15]
["bitfinex","BTCUSD",1733839260859,0.10532524,97859.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733839261102,0.10532524,97859.0,97841.0,0.354411]
["bitfinex","BTCUSD",1733839261103,0.204377,97858.0,97841.0,0.354411]
["bitfinex","BTCUSD",1733839261295,0.10532524,97857.0,97841.0,0.01956859]
["bitfinex","BTCUSD",1733839261524,0.10532524,97857.0,97841.0,0.22397959]
["bitfinex","BTCUSD",1733839261739,0.20439,97852.0,97848.0,0.001]
["bitfinex","BTCUSD",1733839261955,0.40878,97852.0,97848.0,0.001]
["bitfinex","BTCUSD",1733839262183,0.10532524,97850.0,97826.0,0.15]
["bitfinex","BTCUSD",1733839262379,0.10532524,97850.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839262380,0.10532524,97840.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839262600,0.10532524,97840.0,97827.0,0.00521576]
["bitfinex","BTCUSD",1733839262807,0.10532524,97840.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839263015,0.204438,97829.0,97828.0,0.00521486]
["bitfinex","BTCUSD",1733839263232,0.30976324,97829.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839263410,0.0009849,97840.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839263411,0.10532524,97828.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839263607,0.10532524,97828.0,97821.0,0.00522113]
["bitfinex","BTCUSD",1733839263875,0.204442,97827.0,97821.0,0.00522113]
["bitfinex","BTCUSD",1733839264072,0.204442,97827.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839264073,0.30976924,97826.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839264266,0.10532524,97826.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839264991,0.30977024,97826.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839265201,0.204447,97825.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839265400,0.20445,97823.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839265599,0.10532524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839267574,0.10932524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839268552,0.11132524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839268790,0.18579177,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839268912,0.33579177,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839269322,0.34855575,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839270316,0.34455575,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839270529,0.35255575,97822.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839270751,0.27608922,97822.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839271201,0.28008922,97822.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839272934,0.11732524,97822.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839273342,0.11732524,97822.0,97821.0,0.0063875]
["bitfinex","BTCUSD",1733839273757,0.11732524,97822.0,97821.0,0.1563875]
["bitfinex","BTCUSD",1733839273758,0.012,97822.0,97821.0,0.1563875]
["bitfinex","BTCUSD",1733839273956,0.012,97822.0,97821.0,0.38554684]
["bitfinex","BTCUSD",1733839274183,0.008,97822.0,97821.0,0.38554684]
["bitfinex","BTCUSD",1733839274369,0.008,97822.0,97821.0,0.38454684]
["bitfinex","BTCUSD",1733839274570,0.03,97831.0,97825.0,0.15]
["bitfinex","BTCUSD",1733839274844,0.10532524,97830.0,97827.0,0.20444]
["bitfinex","BTCUSD",1733839275074,0.10532524,97830.0,97828.0,0.04216355]
["bitfinex","BTCUSD",1733839275278,0.10532524,97830.0,97828.0,0.04737841]
["bitfinex","BTCUSD",1733839275484,0.204438,97829.0,97828.0,0.00521486]
["bitfinex","BTCUSD",1733839275687,0.10532524,97829.0,97828.0,0.00521486]
["bitfinex","BTCUSD",1733839275896,0.10532524,97829.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839276100,0.10532524,97828.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839276315,0.10532524,97828.0,97822.0,0.00522023]
["bitfinex","BTCUSD",1733839276515,0.20445,97823.0,97822.0,0.00522023]
["bitfinex","BTCUSD",1733839276645,0.10532524,97823.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839276850,0.03,97831.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839276851,0.10532524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839277237,0.10532524,97822.0,97821.0,0.00116637]
["bitfinex","BTCUSD",1733839277448,0.10532524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839278055,0.10732524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839278461,0.10532524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839278905,0.10732524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839279877,0.13850186,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839280048,0.10732524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839280187,0.10832524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839280388,0.11032524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839280637,0.10732524,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839280839,0.12134539,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839281134,0.32036903,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839281347,0.32236903,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839281576,0.32536903,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839281773,0.32036903,97822.0,97821.0,0.00016637]
["bitfinex","BTCUSD",1733839282202,0.20630337,97831.0,97830.0,0.06630297]
["bitfinex","BTCUSD",1733839282349,0.17639848,97831.0,97830.0,0.06630297]
["bitfinex","BTCUSD",1733839282568,0.17639848,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839282770,0.13532524,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839283203,0.14783296,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839284054,0.1684849,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839284652,0.1774849,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839285182,0.1864849,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839285392,0.26646159,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839285601,0.26646159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839285602,0.25746159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839286249,0.40746159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839286626,0.39846159,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839287081,0.40446159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839287285,0.41346159,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839287488,0.41346159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839287489,0.40746159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839287702,0.39846159,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839287904,0.39846159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839287905,0.40646159,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839288044,0.3354849,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839288245,0.3184849,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839288676,0.3244849,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839289486,0.3334849,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839289864,0.3334849,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839290069,0.1774849,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839290294,0.1854849,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839290847,0.1774849,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839291237,0.1834849,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839292538,0.17097718,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839292798,0.15032524,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839293015,0.15032524,97831.0,97830.0,0.00721405]
["bitfinex","BTCUSD",1733839293251,0.15032524,97831.0,97830.0,0.00200097]
["bitfinex","BTCUSD",1733839293456,0.14432524,97831.0,97830.0,0.00100097]
["bitfinex","BTCUSD",1733839293664,0.14432524,97831.0,97830.0,0.07860097]
["bitfinex","BTCUSD",1733839293867,0.14432524,97831.0,97830.0,0.08381405]
["bitfinex","BTCUSD",1733839294071,0.15032524,97831.0,97830.0,0.08481405]
["bitfinex","BTCUSD",1733839294475,0.15032524,97831.0,97830.0,0.08381405]
["bitfinex","BTCUSD",1733839294476,0.14432524,97831.0,97830.0,0.08381405]
["bitfinex","BTCUSD",1733839294683,0.13532524,97831.0,97830.0,0.08281405]
["bitfinex","BTCUSD",1733839294893,0.14732524,97831.0,97830.0,0.00621405]
["bitfinex","BTCUSD",1733839295316,0.13832524,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839295517,0.12450055,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839296535,0.11232524,97831.0,97830.0,9.7e-07]
["bitfinex","BTCUSD",1733839297588,0.007,97831.0,97830.0,0.47898907]
["bitfinex","BTCUSD",1733839297793,0.007,97831.0,97830.0,0.48420215]
["bitfinex","BTCUSD",1733839298212,0.0001718,97840.0,97839.0,0.549917]
["bitfinex","BTCUSD",1733839298422,0.0001718,97840.0,97839.0,0.777517]
["bitfinex","BTCUSD",1733839298640,0.0001718,97840.0,97839.0,0.88782532]
["bitfinex","BTCUSD",1733839299497,0.0001718,97860.0,97854.0,0.15]
["bitfinex","BTCUSD",1733839299706,0.0001718,97860.0,97859.0,0.654375]
["bitfinex","BTCUSD",1733839299926,0.0001718,97860.0,97859.0,0.73716214]
["bitfinex","BTCUSD",1733839300153,0.0001718,97860.0,97859.0,0.75051728]
["bitfinex","BTCUSD",1733839300360,0.0001718,97860.0,97859.0,0.79601728]
["bitfinex","BTCUSD",1733839300570,0.0001718,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733839300782,0.0001718,97870.0,97869.0,0.0776]
["bitfinex","BTCUSD",1733839300996,0.0001718,97870.0,97869.0,0.08277821]
["bitfinex","BTCUSD",1733839300997,0.10605146,97870.0,97869.0,0.08277821]
["bitfinex","BTCUSD",1733839301206,0.10605146,97870.0,97869.0,0.00517821]
["bitfinex","BTCUSD",1733839301629,0.204354,97869.0,97859.0,0.007]
["bitfinex","BTCUSD",1733839301838,0.001,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733839302048,0.10532524,97860.0,97859.0,0.00846]
["bitfinex","BTCUSD",1733839302259,0.10532524,97860.0,97857.0,0.0776]
["bitfinex","BTCUSD",1733839302260,0.204375,97859.0,97857.0,0.0776]
["bitfinex","BTCUSD",1733839302469,0.10532524,97858.0,97857.0,0.0776]
["bitfinex","BTCUSD",1733839304138,0.10532524,97858.0,97857.0,0.0786]
["bitfinex","BTCUSD",1733839304345,0.0021718,97860.0,97859.0,0.15]
["bitfinex","BTCUSD",1733839304494,0.0021718,97860.0,97859.0,0.36924324]
["bitfinex","BTCUSD",1733839304870,0.0021718,97860.0,97859.0,0.56884324]
["bitfinex","BTCUSD",1733839304871,0.0001718,97860.0,97859.0,0.56884324]
["bitfinex","BTCUSD",1733839305294,0.0001718,97860.0,97859.0,0.64714324]
["bitfinex","BTCUSD",1733839305716,0.0001718,97860.0,97859.0,0.64814324]
["bitfinex","BTCUSD",1733839306201,0.00072622,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1733839306408,0.00072622,97870.0,97869.0,0.6385252]
["bitfinex","BTCUSD",1733839307488,0.00072622,97870.0,97869.0,0.6395252]
["bitfinex","BTCUSD",1733839307677,0.00072622,97870.0,97869.0,0.6891252]
["bitfinex","BTCUSD",1733839307880,0.01258395,97906.0,97880.0,0.15]
["bitfinex","BTCUSD",1733839308079,0.10532524,97901.0,97883.0,0.15]
["bitfinex","BTCUSD",1733839308230,0.10532524,97901.0,97885.0,0.204321]
["bitfinex","BTCUSD",1733839308444,0.10532524,97901.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733839308736,0.10532524,97901.0,97894.0,0.0783]
["bitfinex","BTCUSD",1733839309462,0.11432524,97901.0,97894.0,0.0783]
["bitfinex","BTCUSD",1733839309849,0.10532524,97901.0,97895.0,0.0486918]
["bitfinex","BTCUSD",1733839310053,0.10532524,97901.0,97898.0,0.204293]
["bitfinex","BTCUSD",1733839310252,0.10532524,97901.0,97899.0,0.0496]
["bitfinex","BTCUSD",1733839310456,0.11132524,97901.0,97899.0,0.0496]
["bitfinex","BTCUSD",1733839310656,0.20429,97900.0,97899.0,0.0496]
["bitfinex","BTCUSD",1733839310862,0.30961524,97900.0,97899.0,0.0496]
["bitfinex","BTCUSD",1733839311069,0.10532524,97900.0,97885.0,0.0496]
["bitfinex","BTCUSD",1733839311332,0.006,97901.0,97894.0,0.001]
["bitfinex","BTCUSD",1733839311333,0.204296,97897.0,97894.0,0.001]
["bitfinex","BTCUSD",1733839311611,0.10532524,97896.0,97885.0,0.0496]
["bitfinex","BTCUSD",1733839311824,0.408627,97889.0,97885.0,0.0496]
["bitfinex","BTCUSD",1733839311967,0.408627,97889.0,97886.0,0.00516301]
["bitfinex","BTCUSD",1733839311968,0.204317,97887.0,97886.0,0.00516301]
["bitfinex","BTCUSD",1733839312178,0.30964224,97887.0,97885.0,0.0496]
["bitfinex","BTCUSD",1733839312385,0.204323,97884.0,97873.0,0.0783]
["bitfinex","BTCUSD",1733839312633,0.10532524,97883.0,97874.0,0.19279]
["bitfinex","BTCUSD",1733839312838,0.10532524,97883.0,97874.0,0.04796374]
["bitfinex","BTCUSD",1733839313034,0.10532524,97883.0,97874.0,0.00517374]
["bitfinex","BTCUSD",1733839313611,0.10532524,97883.0,97874.0,0.15517374]
["bitfinex","BTCUSD",1733839314082,0.10532524,97883.0,97878.0,0.204334]
["bitfinex","BTCUSD",1733839314292,0.204327,97882.0,97874.0,0.00517374]
["bitfinex","BTCUSD",1733839314422,0.10532524,97881.0,97879.0,0.00516927]
["bitfinex","BTCUSD",1733839314624,0.10532524,97881.0,97873.0,0.3783]
["bitfinex","BTCUSD",1733839314825,0.10532524,97881.0,97880.0,0.00516837]
["bitfinex","BTCUSD",1733839315042,0.204344,97874.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839315241,0.204348,97872.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839315422,0.204327,97883.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839315423,0.10532524,97871.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839316246,0.10532524,97871.0,97870.0,0.0506]
["bitfinex","BTCUSD",1733839316661,0.10532524,97871.0,97870.0,0.0516]
["bitfinex","BTCUSD",1733839317066,0.10532524,97871.0,97870.0,0.0506]
["bitfinex","BTCUSD",1733839317471,0.10832524,97871.0,97870.0,0.0506]
["bitfinex","BTCUSD",1733839317674,0.10832524,97871.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839317975,0.10832524,97871.0,97870.0,0.0516]
["bitfinex","BTCUSD",1733839318321,0.10832524,97871.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839318726,0.10632524,97871.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839319134,0.10732524,97871.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839320633,0.002,97871.0,97870.0,0.2943482]
["bitfinex","BTCUSD",1733839321576,0.001,97871.0,97870.0,0.2943482]
["bitfinex","BTCUSD",1733839321972,0.03,97872.0,97870.0,0.0899962]
["bitfinex","BTCUSD",1733839322188,0.03016626,97872.0,97870.0,0.0496]
["bitfinex","BTCUSD",1733839322453,0.10532524,97871.0,97862.0,0.0783]
["bitfinex","BTCUSD",1733839322564,0.204362,97866.0,97862.0,0.0783]
["bitfinex","BTCUSD",1733839322765,0.10532524,97865.0,97862.0,0.0783]
["bitfinex","BTCUSD",1733839322980,0.204365,97864.0,97862.0,0.0783]
["bitfinex","BTCUSD",1733839323181,0.10532524,97863.0,97862.0,0.0783]
["bitfinex","BTCUSD",1733839324498,0.204369,97862.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839324701,0.10532524,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839325711,0.03116626,97872.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839325712,0.0001718,97870.0,97861.0,0.3]
["bitfinex","BTCUSD",1733839325912,0.10532524,97869.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733839326030,0.002,97863.0,97862.0,0.20955346]
["bitfinex","BTCUSD",1733839326232,0.002,97863.0,97862.0,0.50955346]
["bitfinex","BTCUSD",1733839326455,0.0001718,97870.0,97867.0,0.15]
["bitfinex","BTCUSD",1733839326684,0.10549704,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733839326889,0.0021718,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1733839327092,0.0021718,97870.0,97869.0,0.45627822]
["bitfinex","BTCUSD",1733839327298,0.0001718,97870.0,97869.0,0.45627822]
["bitfinex","BTCUSD",1733839328444,0.0001718,97870.0,97869.0,0.25192422]
["bitfinex","BTCUSD",1733839328663,0.0021718,97870.0,97869.0,0.00517821]
["bitfinex","BTCUSD",1733839328870,0.0021718,97870.0,97862.0,0.0492]
["bitfinex","BTCUSD",1733839328871,0.10749704,97870.0,97862.0,0.0492]
["bitfinex","BTCUSD",1733839329064,0.10532524,97869.0,97863.0,0.00509015]
["bitfinex","BTCUSD",1733839330102,0.10532524,97869.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839330370,0.204367,97863.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839330847,0.408734,97863.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839331113,0.204371,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839331359,0.30969624,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839331643,0.45969624,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839332457,0.49152995,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839332662,0.55372203,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839332865,0.58555107,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839333163,0.58555107,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839333164,0.58755107,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839333602,0.58555107,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839334987,0.58155107,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839335189,0.58955107,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839335456,0.58155107,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839335862,0.59455107,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839336046,0.50452528,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839336462,0.50052528,97861.0,97860.0,0.0010859]
["bitfinex","BTCUSD",1733839336585,0.50052528,97861.0,97826.0,0.15]
["bitfinex","BTCUSD",1733839336586,0.204379,97857.0,97827.0,0.15]
["bitfinex","BTCUSD",1733839336790,0.204416,97840.0,97828.0,0.07826948]
["bitfinex","BTCUSD",1733839337002,0.10532524,97839.0,97828.0,0.08339093]
["bitfinex","BTCUSD",1733839337209,0.10532524,97839.0,97828.0,0.00512145]
["bitfinex","BTCUSD",1733839337412,0.408865,97832.0,97828.0,0.00512145]
["bitfinex","BTCUSD",1733839337615,0.204436,97830.0,97828.0,0.00512145]
["bitfinex","BTCUSD",1733839337821,0.204436,97830.0,97820.0,0.1993859]
["bitfinex","BTCUSD",1733839337822,0.20444,97828.0,97820.0,0.1993859]
["bitfinex","BTCUSD",1733839338042,0.10532524,97827.0,97821.0,0.07585442]
["bitfinex","BTCUSD",1733839338250,0.10532524,97827.0,97822.0,0.00512682]
["bitfinex","BTCUSD",1733839338452,0.204444,97826.0,97822.0,0.00512682]
["bitfinex","BTCUSD",1733839338681,0.10532524,97825.0,97822.0,0.00512682]
["bitfinex","BTCUSD",1733839338869,0.10532524,97825.0,97821.0,0.07585442]
["bitfinex","BTCUSD",1733839338870,0.408897,97824.0,97821.0,0.07585442]
["bitfinex","BTCUSD",1733839339073,0.408897,97824.0,97823.0,0.00512592]
["bitfinex","BTCUSD",1733839339074,0.204448,97824.0,97823.0,0.00512592]
["bitfinex","BTCUSD",1733839339252,0.204448,97824.0,97821.0,0.07985442]
["bitfinex","BTCUSD",1733839339253,0.204452,97822.0,97821.0,0.07985442]
["bitfinex","BTCUSD",1733839339470,0.10532524,97822.0,97821.0,0.07685442]
["bitfinex","BTCUSD",1733839339763,0.10532524,97822.0,97821.0,0.07585442]
["bitfinex","BTCUSD",1733839340168,0.10532524,97822.0,97821.0,0.07785442]
["bitfinex","BTCUSD",1733839340752,0.0009973,97841.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733839340952,0.10532524,97840.0,97830.0,0.15]
["bitfinex","BTCUSD",1733839341221,0.10532524,97840.0,97833.0,0.0753]
["bitfinex","BTCUSD",1733839341429,0.204379,97858.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733839341631,0.0001718,97870.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733839341632,0.0009891,97853.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733839341843,0.0009891,97853.0,97842.0,0.35291284]
["bitfinex","BTCUSD",1733839341844,0.10532524,97852.0,97842.0,0.35291284]
["bitfinex","BTCUSD",1733839342076,0.10532524,97852.0,97847.0,0.204398]
["bitfinex","BTCUSD",1733839342252,0.10532524,97852.0,97848.0,0.0753]
["bitfinex","BTCUSD",1733839342464,0.10532524,97852.0,97848.0,0.08040356]
["bitfinex","BTCUSD",1733839343245,0.10532524,97852.0,97848.0,0.00510356]
["bitfinex","BTCUSD",1733839343450,0.25532524,97850.0,97848.0,0.00510356]
["bitfinex","BTCUSD",1733839343684,0.204409,97843.0,97842.0,0.001]
["bitfinex","BTCUSD",1733839343921,0.30973424,97843.0,97842.0,0.001]
["bitfinex","BTCUSD",1733839345080,0.30973424,97843.0,97835.0,0.0753]
["bitfinex","BTCUSD",1733839345081,0.204423,97836.0,97835.0,0.0753]
["bitfinex","BTCUSD",1733839345314,0.17718286,97836.0,97822.0,0.0753]
["bitfinex","BTCUSD",1733839345514,0.15,97842.0,97822.0,0.0753]
["bitfinex","BTCUSD",1733839345515,0.10532524,97835.0,97822.0,0.0753]
["bitfinex","BTCUSD",1733839345713,0.10532524,97835.0,97823.0,0.204448]
["bitfinex","BTCUSD",1733839345714,0.204427,97834.0,97823.0,0.204448]
["bitfinex","BTCUSD",1733839345872,0.204432,97832.0,97823.0,0.00486963]
["bitfinex","BTCUSD",1733839346235,0.204436,97830.0,97823.0,0.00486963]
["bitfinex","BTCUSD",1733839346425,0.10532524,97829.0,97823.0,0.00486963]
["bitfinex","BTCUSD",1733839346666,0.10532524,97829.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733839346870,0.10532524,97829.0,97823.0,0.00486963]
["bitfinex","BTCUSD",1733839347103,0.10532524,97829.0,97822.0,0.05242592]
["bitfinex","BTCUSD",1733839347104,0.10532524,97829.0,97825.0,0.00486784]
["bitfinex","BTCUSD",1733839347324,0.10532524,97829.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733839347453,0.10532524,97829.0,97826.0,0.00486694]
["bitfinex","BTCUSD",1733839347656,0.10532524,97829.0,97826.0,0.20931094]
["bitfinex","BTCUSD",1733839348203,0.10532524,97829.0,97826.0,0.35781278]
["bitfinex","BTCUSD",1733839348556,0.01524808,97837.0,97826.0,0.35781278]
["bitfinex","BTCUSD",1733839348807,0.10532524,97836.0,97827.0,0.15]
["bitfinex","BTCUSD",1733839349246,0.10532524,97836.0,97828.0,0.00486515]
["bitfinex","BTCUSD",1733839349646,0.10532524,97836.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733839349799,0.10532524,97836.0,97828.0,0.15486515]
["bitfinex","BTCUSD",1733839350003,0.10532524,97836.0,97830.0,0.00486337]
["bitfinex","BTCUSD",1733839350215,0.10532524,97836.0,97829.0,0.00486426]
["bitfinex","BTCUSD",1733839350412,0.10532524,97836.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733839350804,0.10532524,97836.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733839350805,0.10532524,97836.0,97833.0,0.20928968]
["bitfinex","BTCUSD",1733839350999,0.10532524,97836.0,97833.0,0.00486068]
["bitfinex","BTCUSD",1733839351442,0.10532524,97836.0,97831.0,0.29850184]
["bitfinex","BTCUSD",1733839351685,0.10732524,97836.0,97834.0,0.00485979]
["bitfinex","BTCUSD",1733839351911,0.10732524,97836.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733839352145,0.10732524,97836.0,97835.0,0.00485889]
["bitfinex","BTCUSD",1733839352362,0.10632524,97836.0,97835.0,0.00485889]
["bitfinex","BTCUSD",1733839352579,0.10732524,97836.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733839352828,0.001,97836.0,97835.0,0.30336073]
["bitfinex","BTCUSD",1733839353040,0.0009878,97853.0,97835.0,0.29850184]
["bitfinex","BTCUSD",1733839353265,0.10532524,97852.0,97844.0,0.14850184]
["bitfinex","BTCUSD",1733839353631,0.10532524,97852.0,97845.0,0.00484995]
["bitfinex","BTCUSD",1733839354619,0.15826861,97852.0,97845.0,0.00484995]
["bitfinex","BTCUSD",1733839355047,0.10532524,97852.0,97843.0,0.14850184]
["bitfinex","BTCUSD",1733839355203,0.204392,97851.0,97838.0,0.14691177]
["bitfinex","BTCUSD",1733839355406,0.204396,97849.0,97844.0,0.00460839]
["bitfinex","BTCUSD",1733839355606,0.10532524,97848.0,97838.0,0.14691177]
["bitfinex","BTCUSD",1733839356051,0.10532524,97848.0,97845.0,0.001]
["bitfinex","BTCUSD",1733839356400,0.10532524,97848.0,97846.0,0.0046066]
["bitfinex","BTCUSD",1733839356607,0.10532524,97848.0,97845.0,0.001]
["bitfinex","BTCUSD",1733839358154,0.2044,97847.0,97845.0,0.001]
["bitfinex","BTCUSD",1733839358356,0.204425,97836.0,97834.0,0.0817]
["bitfinex","BTCUSD",1733839358548,0.204427,97834.0,97824.0,0.0817]
["bitfinex","BTCUSD",1733839358700,0.10532524,97833.0,97824.0,0.0817]
["bitfinex","BTCUSD",1733839359582,0.10532524,97833.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839359884,0.10532524,97833.0,97831.0,0.14691177]
["bitfinex","BTCUSD",1733839360818,0.10532524,97833.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733839360819,0.10532524,97833.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839361013,0.10532524,97833.0,97824.0,0.0817]
["bitfinex","BTCUSD",1733839361217,0.10532524,97833.0,97826.0,0.14691177]
["bitfinex","BTCUSD",1733839361457,0.10532524,97833.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839362041,0.204432,97832.0,97824.0,0.0817]
["bitfinex","BTCUSD",1733839362301,0.03,97826.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839362471,0.13532524,97826.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839363075,0.13532524,97826.0,97824.0,0.0817]
["bitfinex","BTCUSD",1733839363452,0.13532524,97826.0,97824.0,0.22861177]
["bitfinex","BTCUSD",1733839363851,0.13532524,97826.0,97824.0,0.22961177]
["bitfinex","BTCUSD",1733839364077,0.13532524,97826.0,97824.0,0.0827]
["bitfinex","BTCUSD",1733839364839,0.13532524,97826.0,97824.0,0.0857]
["bitfinex","BTCUSD",1733839365255,0.13532524,97826.0,97824.0,0.23261177]
["bitfinex","BTCUSD",1733839365473,0.13532524,97826.0,97824.0,0.0857]
["bitfinex","BTCUSD",1733839366092,0.13532524,97826.0,97824.0,0.26813277]
["bitfinex","BTCUSD",1733839367524,0.13532524,97826.0,97825.0,0.25671911]
["bitfinex","BTCUSD",1733839367720,0.13532524,97826.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733839368552,0.03,97826.0,97825.0,0.43055777]
["bitfinex","BTCUSD",1733839368750,0.03,97826.0,97825.0,0.43155777]
["bitfinex","BTCUSD",1733839368944,0.03,97826.0,97825.0,0.43455777]
["bitfinex","BTCUSD",1733839370757,0.03,97826.0,97825.0,0.43358132]
["bitfinex","BTCUSD",1733839370957,0.03,97826.0,97825.0,0.53551777]
["bitfinex","BTCUSD",1733839371133,0.03,97826.0,97825.0,0.58321777]
["bitfinex","BTCUSD",1733839371542,0.0001718,97850.0,97849.0,0.331496]
["bitfinex","BTCUSD",1733839371741,0.10549704,97850.0,97849.0,0.331496]
["bitfinex","BTCUSD",1733839372170,0.10549704,97850.0,97849.0,0.33609992]
["bitfinex","BTCUSD",1733839372423,0.10549704,97850.0,97849.0,0.40484109]
["bitfinex","BTCUSD",1733839373489,0.10949704,97850.0,97849.0,0.40484109]
["bitfinex","BTCUSD",1733839374560,0.10949704,97850.0,97849.0,0.20044509]
["bitfinex","BTCUSD",1733839374783,0.10949704,97850.0,97849.0,0.13170392]
["bitfinex","BTCUSD",1733839376539,0.10949704,97850.0,97849.0,0.27861569]
["bitfinex","BTCUSD",1733839376540,0.0041718,97850.0,97849.0,0.27861569]
["bitfinex","BTCUSD",1733839376993,0.09161495,97895.0,97869.0,0.22631177]
["bitfinex","BTCUSD",1733839377162,0.1834017,97900.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839377163,0.0001718,97900.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839377384,0.0009941,97883.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839377585,0.0001718,97900.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839377792,0.01532739,97900.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839378060,0.204292,97899.0,97869.0,0.36253729]
["bitfinex","BTCUSD",1733839378233,0.01532739,97900.0,97869.0,0.36309171]
["bitfinex","BTCUSD",1733839378490,0.0001718,97900.0,97869.0,0.36309171]
["bitfinex","BTCUSD",1733839378768,0.0001718,97900.0,97869.0,0.51309171]
["bitfinex","BTCUSD",1733839379079,0.0001718,97900.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733839379281,0.10532524,97899.0,97896.0,0.0754]
["bitfinex","BTCUSD",1733839379490,0.10532524,97899.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733839379943,0.10532524,97899.0,97896.0,0.07996192]
["bitfinex","BTCUSD",1733839379944,0.10532524,97899.0,97898.0,0.00456013]
["bitfinex","BTCUSD",1733839380295,0.10532524,97899.0,97896.0,0.0754]
["bitfinex","BTCUSD",1733839380503,0.10532524,97899.0,97898.0,0.00456013]
["bitfinex","BTCUSD",1733839380702,0.0051718,97900.0,97899.0,0.35120377]
["bitfinex","BTCUSD",1733839381124,0.0051718,97900.0,97899.0,0.35576301]
["bitfinex","BTCUSD",1733839381730,0.0001718,97900.0,97899.0,0.35576301]
["bitfinex","BTCUSD",1733839381945,0.0001718,97900.0,97899.0,0.39766946]
["bitfinex","BTCUSD",1733839382288,0.00033812,97900.0,97899.0,0.39766946]
["bitfinex","BTCUSD",1733839382793,0.00033812,97900.0,97899.0,0.39966946]
["bitfinex","BTCUSD",1733839382995,0.00033812,97900.0,97899.0,0.40066946]
["bitfinex","BTCUSD",1733839383418,0.00033812,97900.0,97899.0,0.15447101]
["bitfinex","BTCUSD",1733839383629,0.10566336,97900.0,97899.0,0.00755924]
["bitfinex","BTCUSD",1733839384048,0.10566336,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1733839384251,0.00033812,97900.0,97899.0,0.35420377]
["bitfinex","BTCUSD",1733839384667,0.00033812,97900.0,97899.0,0.35876301]
["bitfinex","BTCUSD",1733839384857,0.00033812,97900.0,97899.0,0.35776301]
["bitfinex","BTCUSD",1733839385064,0.00033812,97900.0,97899.0,0.41406931]
["bitfinex","BTCUSD",1733839385189,0.00233812,97900.0,97899.0,0.48946931]
["bitfinex","BTCUSD",1733839385388,0.00233812,97900.0,97899.0,0.48746931]
["bitfinex","BTCUSD",1733839385609,0.00033812,97900.0,97899.0,0.48746931]
["bitfinex","BTCUSD",1733839385955,0.00333812,97900.0,97899.0,0.48746931]
["bitfinex","BTCUSD",1733839386383,0.00033812,97900.0,97899.0,0.48746931]
["bitfinex","BTCUSD",1733839386535,0.00033812,97900.0,97899.0,0.49046931]
["bitfinex","BTCUSD",1733839388854,0.00033812,97900.0,97899.0,0.53876931]
["bitfinex","BTCUSD",1733839389300,0.00033812,97900.0,97899.0,0.53776931]
["bitfinex","BTCUSD",1733839389550,0.00033812,97900.0,97899.0,0.53576931]
["bitfinex","BTCUSD",1733839389551,0.00333812,97900.0,97899.0,0.53576931]
["bitfinex","BTCUSD",1733839389740,0.00733812,97900.0,97899.0,0.53576931]
["bitfinex","BTCUSD",1733839389968,0.00033812,97900.0,97899.0,0.53576931]
["bitfinex","BTCUSD",1733839390168,0.00033812,97900.0,97899.0,0.53676931]
["bitfinex","BTCUSD",1733839390844,0.00033812,97900.0,97899.0,0.53876931]
["bitfinex","BTCUSD",1733839391665,0.00033812,97900.0,97899.0,0.68876931]
["bitfinex","BTCUSD",1733839391883,0.0001718,97910.0,97909.0,0.50118277]
["bitfinex","BTCUSD",1733839392086,0.0001718,97910.0,97909.0,0.69542915]
["bitfinex","BTCUSD",1733839392293,0.0001718,97910.0,97909.0,0.8053047]
["bitfinex","BTCUSD",1733839392652,0.0001718,97910.0,97909.0,0.69997946]
["bitfinex","BTCUSD",1733839393016,0.0001718,97910.0,97909.0,0.54997946]
["bitfinex","BTCUSD",1733839393409,0.0001718,97910.0,97909.0,0.00455031]
["bitfinex","BTCUSD",1733839393654,0.0001718,97910.0,97909.0,0.003]
["bitfinex","BTCUSD",1733839393655,0.10549704,97910.0,97909.0,0.003]
["bitfinex","BTCUSD",1733839393863,0.10549704,97910.0,97909.0,0.01355031]
["bitfinex","BTCUSD",1733839394064,0.10549704,97910.0,97907.0,0.14691177]
["bitfinex","BTCUSD",1733839394328,0.10532524,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733839394560,0.0001718,97910.0,97909.0,0.14691177]
["bitfinex","BTCUSD",1733839395503,0.0001718,97910.0,97909.0,0.38113303]
["bitfinex","BTCUSD",1733839395743,0.0001718,97910.0,97909.0,0.42621177]
["bitfinex","BTCUSD",1733839396026,0.2044198,97920.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733839396282,0.10532524,97919.0,97909.0,0.001]
["bitfinex","BTCUSD",1733839396532,0.10532524,97919.0,97907.0,0.14691177]
["bitfinex","BTCUSD",1733839396775,0.0001718,97920.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733839396980,0.0001718,97920.0,97919.0,0.14691177]
["bitfinex","BTCUSD",1733839397392,0.0021718,97920.0,97919.0,0.27723296]
["bitfinex","BTCUSD",1733839397619,0.0021718,97920.0,97919.0,0.27621177]
["bitfinex","BTCUSD",1733839397822,0.0001718,97920.0,97919.0,0.27621177]
["bitfinex","BTCUSD",1733839398027,0.0001718,97920.0,97919.0,0.36511025]
["bitfinex","BTCUSD",1733839398439,0.0001718,97920.0,97919.0,0.51511025]
["bitfinex","BTCUSD",1733839398644,0.0001718,97920.0,97919.0,0.62043549]
["bitfinex","BTCUSD",1733839399064,0.0001718,97930.0,97919.0,0.62043549]
["bitfinex","BTCUSD",1733839399065,0.0001718,97930.0,97929.0,0.14691177]
["bitfinex","BTCUSD",1733839399270,0.0001718,97930.0,97929.0,0.16160295]
["bitfinex","BTCUSD",1733839400256,0.000338,97930.0,97929.0,0.16160295]
["bitfinex","BTCUSD",1733839400487,0.000338,97930.0,97929.0,0.16260295]
["bitfinex","BTCUSD",1733839401103,0.000338,97930.0,97929.0,0.16262404]
["bitfinex","BTCUSD",1733839401834,0.000338,97930.0,97929.0,0.24282404]
["bitfinex","BTCUSD",1733839402070,0.000338,97930.0,97929.0,0.24180295]
["bitfinex","BTCUSD",1733839402276,0.000338,97930.0,97929.0,0.2463354]
["bitfinex","BTCUSD",1733839402474,0.0001718,97940.0,97929.0,0.2463354]
["bitfinex","BTCUSD",1733839402712,0.0001718,97940.0,97939.0,0.35111977]
["bitfinex","BTCUSD",1733839403117,0.0001718,97940.0,97939.0,0.35564329]
["bitfinex","BTCUSD",1733839404292,0.0011718,97940.0,97939.0,0.35564329]
["bitfinex","BTCUSD",1733839405050,0.0011718,97940.0,97939.0,0.48424329]
["bitfinex","BTCUSD",1733839405809,0.0011718,97940.0,97939.0,0.63424329]
["bitfinex","BTCUSD",1733839406010,0.0011718,97940.0,97939.0,0.71808882]
["bitfinex","BTCUSD",1733839406684,0.0001718,97940.0,97939.0,0.71808882]
["bitfinex","BTCUSD",1733839406857,0.0001718,97940.0,97939.0,0.72308882]
["bitfinex","BTCUSD",1733839407063,0.0001718,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733839407441,0.0001718,97950.0,97949.0,0.2087016]
["bitfinex","BTCUSD",1733839407684,0.0001718,97950.0,97949.0,0.23945458]
["bitfinex","BTCUSD",1733839408853,0.0001718,97950.0,97949.0,0.03526758]
["bitfinex","BTCUSD",1733839409051,0.0001718,97950.0,97949.0,0.15142637]
["bitfinex","BTCUSD",1733839409317,0.0001718,97950.0,97949.0,0.15242637]
["bitfinex","BTCUSD",1733839410243,0.0001718,97950.0,97949.0,0.15142637]
["bitfinex","BTCUSD",1733839410460,0.0001718,97950.0,97949.0,0.15242637]
["bitfinex","BTCUSD",1733839410700,0.10549704,97950.0,97949.0,0.15242637]
["bitfinex","BTCUSD",1733839410911,0.10549704,97950.0,97949.0,0.0045146]
["bitfinex","BTCUSD",1733839411370,0.10549704,97950.0,97937.0,0.14691177]
["bitfinex","BTCUSD",1733839411550,0.10549704,97950.0,97938.0,0.01469118]
["bitfinex","BTCUSD",1733839411551,0.408402,97943.0,97938.0,0.01469118]
["bitfinex","BTCUSD",1733839411720,0.204204,97941.0,97938.0,0.0192156]
["bitfinex","BTCUSD",1733839411924,0.204221,97933.0,97930.0,0.04505684]
["bitfinex","BTCUSD",1733839412125,0.204221,97933.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839412126,0.10532524,97932.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839412485,0.204225,97931.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839412672,0.10532524,97930.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839413657,0.10532524,97930.0,97929.0,0.0011662]
["bitfinex","BTCUSD",1733839414404,0.10532524,97930.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839415716,0.25532524,97930.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839415834,0.29014851,97930.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839416241,0.3104062,97930.0,97929.0,0.0001662]
["bitfinex","BTCUSD",1733839417042,0.204288,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839417297,0.30961324,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839418077,0.31061324,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839418276,0.46061324,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839418461,0.45961324,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839418660,0.4923662,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839418975,0.52409316,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839419155,0.50848867,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839419367,0.50540044,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839419506,0.47367348,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839420058,0.48267348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839420275,0.56481473,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839420399,0.72690296,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839420599,0.72690296,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839420805,0.72690296,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839420806,0.74960855,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839421233,0.6674673,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839421568,0.6584673,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839421718,0.62676171,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839421921,0.62676171,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839421922,0.63576171,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839422323,0.63576171,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839422527,0.73777677,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839422930,0.740865,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839423162,0.731865,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839423531,0.731865,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839423532,0.73777677,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839423718,0.72877677,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839423918,0.731865,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839424123,0.731865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839424565,0.740865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839424765,0.731865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839425174,0.740865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839425589,0.763865,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839426005,0.763865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839426205,0.754865,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839426592,0.763865,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839426787,0.32367348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839427212,0.33267348,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839427413,0.32367348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839427830,0.33267348,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1733839428191,0.49667348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839428607,0.32367348,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839428789,0.32367348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839429393,0.32367348,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839430113,0.33267348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839430315,0.42281473,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839430715,0.50567348,97901.0,97900.0,0.0010858]
["bitfinex","BTCUSD",1733839430919,0.49667348,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1733839431320,0.49667348,97901.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733839431321,0.20435,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733839431561,0.30967524,97871.0,97870.0,0.00467105]
["bitfinex","BTCUSD",1733839431739,0.30967524,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733839432572,0.30967524,97871.0,97870.0,0.00025222]
["bitfinex","BTCUSD",1733839433828,0.30967524,97871.0,97870.0,0.00325222]
["bitfinex","BTCUSD",1733839433829,0.33267524,97871.0,97870.0,0.00325222]
["bitfinex","BTCUSD",1733839434035,0.33267524,97871.0,97870.0,0.00025222]
["bitfinex","BTCUSD",1733839434565,0.33467524,97871.0,97870.0,0.00025222]
["bitfinex","BTCUSD",1733839437299,0.5188558,97871.0,97870.0,2.2e-07]
["bitfinex","BTCUSD",1733839437471,0.204372,97861.0,97840.0,0.083]
["bitfinex","BTCUSD",1733839437691,0.204413,97841.0,97840.0,0.083]
["bitfinex","BTCUSD",1733839437905,0.30973824,97841.0,97840.0,0.083]
["bitfinex","BTCUSD",1733839439748,0.30973824,97841.0,97839.0,0.00055442]
["bitfinex","BTCUSD",1733839439953,0.10532524,97840.0,97839.0,0.00055442]
["bitfinex","BTCUSD",1733839440603,0.204393,97851.0,97839.0,0.00055442]
["bitfinex","BTCUSD",1733839440604,0.25944542,97870.0,97839.0,0.23046619]
["bitfinex","BTCUSD",1733839440809,0.204384,97855.0,97853.0,0.14691177]
["bitfinex","BTCUSD",1733839441011,0.204384,97855.0,97850.0,0.0497]
["bitfinex","BTCUSD",1733839441012,0.204388,97853.0,97852.0,0.14691177]
["bitfinex","BTCUSD",1733839441244,0.10532524,97853.0,97852.0,0.14691177]
["bitfinex","BTCUSD",1733839441443,0.204352,97871.0,97852.0,0.14691177]
["bitfinex","BTCUSD",1733839441444,0.10944542,97880.0,97862.0,0.14691177]
["bitfinex","BTCUSD",1733839441637,0.204359,97867.0,97862.0,0.14691177]
["bitfinex","BTCUSD",1733839441908,0.204363,97865.0,97862.0,0.14691177]
["bitfinex","BTCUSD",1733839442114,0.204367,97863.0,97862.0,0.14691177]
["bitfinex","BTCUSD",1733839442316,0.10532524,97863.0,97862.0,0.14691177]
["bitfinex","BTCUSD",1733839442954,0.02020509,97872.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839443155,0.30967524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839443333,0.30967524,97871.0,97867.0,0.00458783]
["bitfinex","BTCUSD",1733839443528,0.10532524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839443955,0.10532524,97871.0,97867.0,0.00458783]
["bitfinex","BTCUSD",1733839444390,0.30967524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839444590,0.30967524,97871.0,97868.0,0.00458694]
["bitfinex","BTCUSD",1733839444719,0.30967524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839444934,0.31867524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839445131,0.11432524,97871.0,97866.0,0.14691177]
["bitfinex","BTCUSD",1733839445383,0.009,97871.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733839445720,0.009,97871.0,97870.0,0.48396377]
["bitfinex","BTCUSD",1733839445975,0.009,97871.0,97870.0,0.48854892]
["bitfinex","BTCUSD",1733839446181,0.204287,97902.0,97870.0,0.48854892]
["bitfinex","BTCUSD",1733839446182,0.0009946,97890.0,97889.0,0.35122477]
["bitfinex","BTCUSD",1733839446384,0.204281,97905.0,97890.0,0.0497]
["bitfinex","BTCUSD",1733839446566,0.204283,97903.0,97894.0,0.14691177]
["bitfinex","BTCUSD",1733839446763,0.10532524,97902.0,97898.0,0.14691177]
["bitfinex","BTCUSD",1733839447121,0.10532524,97902.0,97899.0,0.00455924]
["bitfinex","BTCUSD",1733839447514,0.10532524,97902.0,97900.0,0.0355773]
["bitfinex","BTCUSD",1733839447515,0.204288,97901.0,97900.0,0.0355773]
["bitfinex","BTCUSD",1733839447715,0.30961324,97901.0,97899.0,0.00455924]
["bitfinex","BTCUSD",1733839448086,0.204288,97901.0,97900.0,0.00455834]
["bitfinex","BTCUSD",1733839448498,0.204298,97896.0,97895.0,0.14691177]
["bitfinex","BTCUSD",1733839448699,0.30962324,97896.0,97895.0,0.1797122]
["bitfinex","BTCUSD",1733839449234,0.30962324,97896.0,97890.0,0.19661177]
["bitfinex","BTCUSD",1733839449235,0.204307,97892.0,97890.0,0.19661177]
["bitfinex","BTCUSD",1733839449549,0.10532524,97891.0,97890.0,0.19661177]
["bitfinex","BTCUSD",1733839449763,0.005,97901.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733839449961,0.10532524,97900.0,97896.0,0.14691177]
["bitfinex","BTCUSD",1733839450572,0.003,97901.0,97899.0,0.14691177]
["bitfinex","BTCUSD",1733839450798,0.003,97901.0,97900.0,0.14691177]
["bitfinex","BTCUSD",1733839451021,0.00016607,97905.0,97901.0,0.491576]
["bitfinex","BTCUSD",1733839451215,0.00016607,97905.0,97904.0,0.14691177]
["bitfinex","BTCUSD",1733839451346,0.00016607,97905.0,97904.0,0.19661177]
["bitfinex","BTCUSD",1733839451549,0.00016607,97905.0,97904.0,0.27530834]
["bitfinex","BTCUSD",1733839452549,0.00116607,97905.0,97904.0,0.27530834]
["bitfinex","BTCUSD",1733839452756,0.00116607,97905.0,97904.0,0.27630834]
["bitfinex","BTCUSD",1733839453189,0.00016607,97905.0,97904.0,0.27630834]
["bitfinex","BTCUSD",1733839453529,0.00016607,97905.0,97904.0,0.35630834]
["bitfinex","BTCUSD",1733839454147,0.00016607,97905.0,97904.0,0.50530834]
["bitfinex","BTCUSD",1733839454273,0.0001718,97910.0,97909.0,0.27121177]
["bitfinex","BTCUSD",1733839454477,0.00023404,97910.0,97909.0,0.27121177]
["bitfinex","BTCUSD",1733839455045,0.0001716,97930.0,97909.0,0.27121177]
["bitfinex","BTCUSD",1733839455046,0.0001716,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733839455255,0.0001716,97930.0,97929.0,0.283229]
["bitfinex","BTCUSD",1733839455256,0.00023385,97930.0,97929.0,0.283229]
["bitfinex","BTCUSD",1733839455496,0.00023385,97930.0,97929.0,0.47888717]
["bitfinex","BTCUSD",1733839455693,0.00023385,97930.0,97929.0,0.52418717]
["bitfinex","BTCUSD",1733839456766,0.00023385,97930.0,97929.0,0.52518717]
["bitfinex","BTCUSD",1733839457941,0.00423385,97930.0,97929.0,0.52418717]
["bitfinex","BTCUSD",1733839458143,0.00023385,97930.0,97929.0,0.52418717]
["bitfinex","BTCUSD",1733839458655,0.10555909,97930.0,97929.0,0.1243]
["bitfinex","BTCUSD",1733839458904,0.10555909,97930.0,97929.0,0.22891177]
["bitfinex","BTCUSD",1733839459349,0.10555909,97930.0,97929.0,0.22991177]
["bitfinex","BTCUSD",1733839459564,0.10555909,97930.0,97929.0,0.22691177]
["bitfinex","BTCUSD",1733839459788,0.10555909,97930.0,97929.0,0.22591177]
["bitfinex","BTCUSD",1733839460008,0.10755909,97930.0,97929.0,0.26892715]
["bitfinex","BTCUSD",1733839460652,0.10755909,97930.0,97929.0,0.22591177]
["bitfinex","BTCUSD",1733839460861,0.10755909,97930.0,97929.0,0.23044422]
["bitfinex","BTCUSD",1733839461188,0.10955909,97930.0,97929.0,0.23044422]
["bitfinex","BTCUSD",1733839461598,0.10755909,97930.0,97929.0,0.23044422]
["bitfinex","BTCUSD",1733839461802,0.10555909,97930.0,97929.0,0.23044422]
["bitfinex","BTCUSD",1733839462006,0.10555909,97930.0,97929.0,0.2909662]
["bitfinex","BTCUSD",1733839462205,0.10655909,97930.0,97929.0,0.2909662]
["bitfinex","BTCUSD",1733839462408,0.00123385,97930.0,97929.0,0.2909662]
["bitfinex","BTCUSD",1733839462603,0.00023385,97930.0,97929.0,0.2909662]
["bitfinex","BTCUSD",1733839462805,0.00023385,97930.0,97929.0,0.15144422]
["bitfinex","BTCUSD",1733839463008,0.10655909,97930.0,97929.0,0.15144422]
["bitfinex","BTCUSD",1733839463455,0.10555909,97930.0,97929.0,0.14691177]
["bitfinex","BTCUSD",1733839463704,0.10555909,97930.0,97929.0,0.00453245]
["bitfinex","BTCUSD",1733839464074,0.10555909,97930.0,97918.0,0.0453]
["bitfinex","BTCUSD",1733839464075,0.20424,97924.0,97918.0,0.0453]
["bitfinex","BTCUSD",1733839464273,0.10532524,97928.0,97925.0,0.14691177]
["bitfinex","BTCUSD",1733839465302,0.10532524,97928.0,97918.0,0.09284738]
["bitfinex","BTCUSD",1733839465303,0.10532524,97928.0,97918.0,0.04754738]
["bitfinex","BTCUSD",1733839465524,0.10532524,97928.0,97916.0,0.14691177]
["bitfinex","BTCUSD",1733839465679,0.10532524,97928.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839465880,0.10532524,97928.0,97925.0,0.001]
["bitfinex","BTCUSD",1733839466218,0.204233,97927.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839466388,0.10532524,97926.0,97925.0,0.35114877]
["bitfinex","BTCUSD",1733839466794,0.10532524,97926.0,97925.0,0.14691177]
["bitfinex","BTCUSD",1733839467657,0.10532524,97926.0,97914.0,0.204259]
["bitfinex","BTCUSD",1733839467658,0.10532524,97926.0,97921.0,0.14691177]
["bitfinex","BTCUSD",1733839467859,0.10532524,97926.0,97925.0,0.14691177]
["bitfinex","BTCUSD",1733839468075,0.30956124,97926.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839468519,0.204237,97925.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839468753,0.204242,97923.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839468913,0.10532524,97922.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839469522,0.10532524,97922.0,97921.0,0.00453959]
["bitfinex","BTCUSD",1733839470056,0.10532524,97922.0,97921.0,0.06843563]
["bitfinex","BTCUSD",1733839470279,0.001,97925.0,97924.0,0.14691177]
["bitfinex","BTCUSD",1733839470479,0.10632524,97925.0,97924.0,0.14691177]
["bitfinex","BTCUSD",1733839470702,0.001,97925.0,97924.0,0.28114868]
["bitfinex","BTCUSD",1733839471284,0.0009804,97945.0,97925.0,0.408474]
["bitfinex","BTCUSD",1733839471493,0.0009804,97945.0,97926.0,0.07634353]
["bitfinex","BTCUSD",1733839471695,0.0009804,97945.0,97926.0,0.08087866]
["bitfinex","BTCUSD",1733839472478,0.0009804,97945.0,97927.0,0.408466]
["bitfinex","BTCUSD",1733839472778,0.0009804,97945.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733839473166,0.0009804,97945.0,97929.0,0.20876145]
["bitfinex","BTCUSD",1733839473366,0.0009804,97945.0,97929.0,0.24388943]
["bitfinex","BTCUSD",1733839473712,0.0009804,97945.0,97929.0,0.4713012]
["bitfinex","BTCUSD",1733839474137,0.0001718,97950.0,97929.0,0.4713012]
["bitfinex","BTCUSD",1733839474557,0.0001718,97950.0,97929.0,0.6705012]
["bitfinex","BTCUSD",1733839474802,0.0001718,97950.0,97929.0,0.6745012]
["bitfinex","BTCUSD",1733839475247,0.0001718,97950.0,97929.0,0.5245012]
["bitfinex","BTCUSD",1733839475422,0.204208,97939.0,97929.0,0.3172722]
["bitfinex","BTCUSD",1733839475740,0.01338111,97931.0,97929.0,0.3172722]
["bitfinex","BTCUSD",1733839475941,0.01338111,97931.0,97929.0,0.08503245]
["bitfinex","BTCUSD",1733839476144,0.30978609,97930.0,97929.0,0.01253245]
["bitfinex","BTCUSD",1733839476351,0.30978609,97930.0,97929.0,0.01353245]
["bitfinex","BTCUSD",1733839476505,0.30978609,97930.0,97929.0,0.009]
["bitfinex","BTCUSD",1733839477615,0.30978609,97930.0,97929.0,0.008]
["bitfinex","BTCUSD",1733839477810,0.204241,97924.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839478016,0.30978609,97930.0,97913.0,0.14691177]
["bitfinex","BTCUSD",1733839478017,0.204244,97922.0,97913.0,0.14691177]
["bitfinex","BTCUSD",1733839478271,0.204244,97922.0,97909.0,0.0805]
["bitfinex","BTCUSD",1733839478272,0.204255,97917.0,97911.0,0.14691177]
["bitfinex","BTCUSD",1733839478467,0.10532524,97916.0,97913.0,0.14691177]
["bitfinex","BTCUSD",1733839478891,0.204235,97927.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839479059,0.10532524,97926.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839479253,0.10532524,97926.0,97921.0,0.01469118]
["bitfinex","BTCUSD",1733839479586,0.204237,97925.0,97921.0,0.01469118]
["bitfinex","BTCUSD",1733839479790,0.10532524,97924.0,97920.0,0.14691177]
["bitfinex","BTCUSD",1733839480169,0.10532524,97924.0,97923.0,0.14691177]
["bitfinex","BTCUSD",1733839480536,0.00023385,97930.0,97923.0,0.14691177]
["bitfinex","BTCUSD",1733839480687,0.00023385,97930.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733839480688,0.00023385,97930.0,97929.0,0.14691177]
["bitfinex","BTCUSD",1733839481964,0.00123385,97930.0,97929.0,0.19201177]
["bitfinex","BTCUSD",1733839482136,0.00023385,97930.0,97929.0,0.19201177]
["bitfinex","BTCUSD",1733839482301,0.00023385,97930.0,97929.0,0.19301177]
["bitfinex","BTCUSD",1733839483158,0.00023385,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733839483159,0.10555909,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733839484224,0.204229,97929.0,97925.0,0.14691177]
["bitfinex","BTCUSD",1733839484424,0.10532524,97928.0,97925.0,0.14691177]
["bitfinex","BTCUSD",1733839485709,0.10632524,97928.0,97927.0,0.14691177]
["bitfinex","BTCUSD",1733839486283,0.10532524,97928.0,97927.0,0.14691177]
["bitfinex","BTCUSD",1733839486507,0.00023385,97930.0,97929.0,0.14691177]
["bitfinex","BTCUSD",1733839488185,0.00023385,97930.0,97929.0,0.22501177]
["bitfinex","BTCUSD",1733839489629,0.10555909,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733839490038,0.10555909,97930.0,97929.0,0.14791177]
["bitfinex","BTCUSD",1733839490239,0.10555909,97930.0,97929.0,0.18312695]
["bitfinex","BTCUSD",1733839490240,0.00023385,97930.0,97929.0,0.18312695]
["bitfinex","BTCUSD",1733839490454,0.00023385,97930.0,97929.0,0.26124798]
["bitfinex","BTCUSD",1733839490653,0.00023385,97930.0,97929.0,0.45732695]
["bitfinex","BTCUSD",1733839491194,0.0001718,97950.0,97949.0,0.14691177]
["bitfinex","BTCUSD",1733839491395,0.0001718,97950.0,97949.0,0.47529877]
["bitfinex","BTCUSD",1733839491594,0.0001718,97950.0,97949.0,0.56366765]
["bitfinex","BTCUSD",1733839492080,0.0001718,97950.0,97949.0,0.56818225]
["bitfinex","BTCUSD",1733839492223,0.10649704,97950.0,97949.0,0.16998348]
["bitfinex","BTCUSD",1733839492440,0.10649704,97950.0,97949.0,0.15142637]
["bitfinex","BTCUSD",1733839492774,0.10549704,97950.0,97949.0,0.15142637]
["bitfinex","BTCUSD",1733839492988,0.10549704,97950.0,97949.0,0.0045146]
["bitfinex","BTCUSD",1733839493253,0.10649704,97950.0,97949.0,0.0045146]
["bitfinex","BTCUSD",1733839493451,0.10649704,97950.0,97941.0,0.14691177]
["bitfinex","BTCUSD",1733839493452,0.204187,97949.0,97941.0,0.14691177]
["bitfinex","BTCUSD",1733839493673,0.10532524,97948.0,97942.0,0.06324308]
["bitfinex","BTCUSD",1733839493985,0.10532524,97948.0,97947.0,0.14691177]
["bitfinex","BTCUSD",1733839495534,0.0001718,97950.0,97949.0,0.14691177]
["bitfinex","BTCUSD",1733839496165,0.0001718,97950.0,97949.0,0.27111177]
["bitfinex","BTCUSD",1733839497907,0.0011718,97950.0,97949.0,0.27111177]
["bitfinex","BTCUSD",1733839498126,0.0011718,97950.0,97949.0,0.34700004]
["bitfinex","BTCUSD",1733839498331,0.0001718,97950.0,97949.0,0.34700004]
["bitfinex","BTCUSD",1733839498722,0.0001718,97950.0,97949.0,0.34800004]
["bitfinex","BTCUSD",1733839499168,0.0001718,97950.0,97949.0,0.35400004]
["bitfinex","BTCUSD",1733839499384,0.0001718,97950.0,97949.0,0.50300004]
["bitfinex","BTCUSD",1733839500651,0.0001718,97960.0,97959.0,0.14691177]
["bitfinex","BTCUSD",1733839500853,0.0001718,97960.0,97959.0,0.53179054]
["bitfinex","BTCUSD",1733839501110,0.0001718,97960.0,97959.0,1.04674609]
["bitfinex","BTCUSD",1733839501314,0.0001718,97970.0,97959.0,1.29202752]
["bitfinex","BTCUSD",1733839501537,0.0001718,97970.0,97969.0,0.47585777]
["bitfinex","BTCUSD",1733839501960,0.00072604,97970.0,97969.0,0.47585777]
["bitfinex","BTCUSD",1733839502167,0.00072604,97970.0,97969.0,0.62585777]
["bitfinex","BTCUSD",1733839502364,0.00072604,97970.0,97969.0,0.69385855]
["bitfinex","BTCUSD",1733839502494,0.00072604,97970.0,97969.0,0.84385855]
["bitfinex","BTCUSD",1733839502700,0.00072604,97970.0,97969.0,0.84685855]
["bitfinex","BTCUSD",1733839503240,0.00072604,97970.0,97969.0,0.85385855]
["bitfinex","BTCUSD",1733839504232,0.00072604,97970.0,97969.0,0.70385855]
["bitfinex","BTCUSD",1733839505474,0.00072604,97970.0,97969.0,0.55385855]
["bitfinex","BTCUSD",1733839507077,0.00072604,97970.0,97969.0,0.55835531]
["bitfinex","BTCUSD",1733839508070,0.00072604,97970.0,97969.0,0.67105931]
["bitfinex","BTCUSD",1733839508422,0.00072604,97970.0,97969.0,0.67305931]
["bitfinex","BTCUSD",1733839508624,0.00072604,97970.0,97969.0,0.66605931]
["bitfinex","BTCUSD",1733839509101,0.00072604,97970.0,97969.0,0.67205931]
["bitfinex","BTCUSD",1733839509719,0.00072604,97970.0,97969.0,0.83572215]
["bitfinex","BTCUSD",1733839509920,0.00072604,97970.0,97969.0,0.68572215]
["bitfinex","BTCUSD",1733839510968,0.00072604,97970.0,97969.0,0.83572215]
["bitfinex","BTCUSD",1733839511383,0.00072604,97970.0,97969.0,0.94104739]
["bitfinex","BTCUSD",1733839512409,0.00072604,97970.0,97969.0,0.93304739]
["bitfinex","BTCUSD",1733839512612,0.00072604,97970.0,97969.0,0.94004739]
["bitfinex","BTCUSD",1733839513656,0.00072604,97970.0,97969.0,0.96348331]
["bitfinex","BTCUSD",1733839513850,0.00072604,97970.0,97969.0,0.94304739]
["bitfinex","BTCUSD",1733839516254,0.0025,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733839516457,0.0025,97999.0,97998.0,0.2449026]
["bitfinex","BTCUSD",1733839516458,0.00266616,97999.0,97998.0,0.2449026]
["bitfinex","BTCUSD",1733839516663,0.00266616,97999.0,97998.0,0.2493735]
["bitfinex","BTCUSD",1733839517495,0.00666616,97999.0,97998.0,0.0452885]
["bitfinex","BTCUSD",1733839519573,0.00666616,97999.0,97998.0,0.0044709]
["bitfinex","BTCUSD",1733839519812,0.00666616,97999.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733839520017,0.10532524,97998.0,97996.0,0.00447268]
["bitfinex","BTCUSD",1733839520212,0.10532524,97998.0,97987.0,0.14691177]
["bitfinex","BTCUSD",1733839520415,0.204089,97996.0,97989.0,0.14691177]
["bitfinex","BTCUSD",1733839520625,0.00666616,97999.0,97990.0,0.00447803]
["bitfinex","BTCUSD",1733839520626,0.40819,97994.0,97990.0,0.00447803]
["bitfinex","BTCUSD",1733839520831,0.02344925,97999.0,97981.0,0.14691177]
["bitfinex","BTCUSD",1733839520832,0.204098,97992.0,97981.0,0.14691177]
["bitfinex","BTCUSD",1733839521037,0.10532524,97989.0,97982.0,0.00448516]
["bitfinex","BTCUSD",1733839521236,0.10532524,97989.0,97970.0,0.14691177]
["bitfinex","BTCUSD",1733839521455,0.204117,97983.0,97971.0,0.00449497]
["bitfinex","BTCUSD",1733839521669,0.10532524,97982.0,97979.0,0.14691177]
["bitfinex","BTCUSD",1733839521833,0.10532524,97982.0,97981.0,0.14691177]
["bitfinex","BTCUSD",1733839522040,0.10532524,97982.0,97981.0,0.15139782]
["bitfinex","BTCUSD",1733839524078,0.0009943,97991.0,97990.0,0.35101377]
["bitfinex","BTCUSD",1733839524557,0.0161068,97999.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733839524860,0.10532524,97998.0,97996.0,0.05595818]
["bitfinex","BTCUSD",1733839525020,0.10532524,97998.0,97996.0,0.06043086]
["bitfinex","BTCUSD",1733839525232,0.10532524,97998.0,97996.0,0.00447268]
["bitfinex","BTCUSD",1733839525427,0.10532524,97998.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839525588,0.10532524,97998.0,97997.0,0.14691177]
["bitfinex","BTCUSD",1733839525791,0.10532524,97998.0,97997.0,0.15138356]
["bitfinex","BTCUSD",1733839528372,0.00266616,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839528785,0.00266616,97999.0,97998.0,0.10956949]
["bitfinex","BTCUSD",1733839529020,0.00266616,97999.0,97998.0,0.04914566]
["bitfinex","BTCUSD",1733839531394,0.00366616,97999.0,97998.0,0.04914566]
["bitfinex","BTCUSD",1733839531604,0.00366616,97999.0,97998.0,0.05078434]
["bitfinex","BTCUSD",1733839532425,0.00366616,97999.0,97998.0,0.19769611]
["bitfinex","BTCUSD",1733839533591,0.1089914,97999.0,97998.0,0.05078434]
["bitfinex","BTCUSD",1733839533792,0.1089914,97999.0,97998.0,0.04631344]
["bitfinex","BTCUSD",1733839534071,0.1089914,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839534482,0.1408263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839535158,0.1398263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839535651,0.2898263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839535791,0.3249263,97999.0,97998.0,0.04567476]
["bitfinex","BTCUSD",1733839535992,0.3249263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839535993,0.3199263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839536394,0.3249263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839536620,0.3289263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839537025,0.3249263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839537438,0.3329263,97999.0,97998.0,0.04567476]
["bitfinex","BTCUSD",1733839539599,0.2998263,97999.0,97998.0,0.04567476]
["bitfinex","BTCUSD",1733839540003,0.40102915,97999.0,97998.0,0.04567476]
["bitfinex","BTCUSD",1733839540203,0.39102915,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839540566,0.39602915,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839540697,0.2948263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839540902,0.2898263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839541102,0.2928263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839541304,0.2978263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839541532,0.38585403,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839541703,0.2948263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839543126,0.2928263,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839543527,0.38885403,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839543725,0.4313679,97999.0,97998.0,0.04467476]
["bitfinex","BTCUSD",1733839543953,0.2898263,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839544175,0.53447119,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839544390,0.2978263,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839544512,0.47620376,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839544712,0.2891483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839544920,0.2921483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839545124,0.2971483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839546668,0.2921483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839546956,0.2971483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839547629,0.3305483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839548787,0.6036315,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839548995,0.3305483,97999.0,97998.0,0.03467476]
["bitfinex","BTCUSD",1733839550738,0.762255,97998.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839550913,0.45942524,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839551121,0.49126014,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839551560,0.62863442,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839551959,0.49126014,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839552360,0.62861541,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839552898,0.62861912,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839553106,0.49126014,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839553312,0.62633303,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839553993,0.62632908,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733839554196,0.64132908,97991.0,97990.0,0.0020858]
["bitfinex","BTCUSD",1733839554393,0.33502079,97991.0,97990.0,0.0020858]
["bitfinex","BTCUSD",1733839554656,0.32902079,97991.0,97990.0,0.0010858]
["bitfinex","BTCUSD",1733839555431,0.34978691,97991.0,97990.0,0.0010858]
["bitfinex","BTCUSD",1733839556023,0.35578691,97991.0,97990.0,0.0020858]
["bitfinex","BTCUSD",1733839556227,0.34678691,97991.0,97990.0,0.0010858]
["bitfinex","BTCUSD",1733839556605,0.34078691,97991.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839556809,0.34978691,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1733839556953,0.204115,97984.0,97980.0,0.0061234]
["bitfinex","BTCUSD",1733839557116,0.10532524,97983.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839557325,0.204119,97982.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839557533,0.10532524,97981.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839559506,0.204123,97980.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839559707,0.30944824,97980.0,97979.0,0.1276404]
["bitfinex","BTCUSD",1733839560571,0.30944824,97980.0,97979.0,0.0813404]
["bitfinex","BTCUSD",1733839561146,0.31044824,97980.0,97979.0,0.0813404]
["bitfinex","BTCUSD",1733839561361,0.31144824,97980.0,97979.0,0.0813404]
["bitfinex","BTCUSD",1733839561563,0.31144824,97980.0,97969.0,0.115704]
["bitfinex","BTCUSD",1733839561564,0.204142,97971.0,97970.0,0.0775]
["bitfinex","BTCUSD",1733839561767,0.30946724,97971.0,97970.0,0.0775]
["bitfinex","BTCUSD",1733839561941,0.30946724,97971.0,97970.0,0.08363108]
["bitfinex","BTCUSD",1733839562348,0.30946724,97971.0,97970.0,0.08371688]
["bitfinex","BTCUSD",1733839563552,0.001,97980.0,97970.0,0.08371688]
["bitfinex","BTCUSD",1733839563752,0.10532524,97979.0,97970.0,0.23062865]
["bitfinex","BTCUSD",1733839564204,0.001,97980.0,97976.0,0.14691177]
["bitfinex","BTCUSD",1733839564410,0.10532524,97980.0,97977.0,0.0775]
["bitfinex","BTCUSD",1733839564562,0.10532524,97980.0,97977.0,0.0836257]
["bitfinex","BTCUSD",1733839564964,0.001,97979.0,97977.0,0.0836257]
["bitfinex","BTCUSD",1733839565400,0.30945224,97978.0,97977.0,0.0836257]
["bitfinex","BTCUSD",1733839565806,0.30945224,97978.0,97977.0,0.0775]
["bitfinex","BTCUSD",1733839565807,0.10532524,97978.0,97977.0,0.0775]
["bitfinex","BTCUSD",1733839566214,0.10532524,97978.0,97977.0,0.0836257]
["bitfinex","BTCUSD",1733839566883,0.10532524,97978.0,97977.0,0.0061257]
["bitfinex","BTCUSD",1733839567051,0.10532524,97978.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733839567264,0.10532524,97978.0,97971.0,0.00613031]
["bitfinex","BTCUSD",1733839568145,0.10532524,97978.0,97974.0,0.14691177]
["bitfinex","BTCUSD",1733839568352,0.001,97978.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733839568642,0.001,97978.0,97977.0,0.47464077]
["bitfinex","BTCUSD",1733839568823,0.006,97978.0,97977.0,0.47464077]
["bitfinex","BTCUSD",1733839569091,0.006,97978.0,97977.0,0.48076647]
["bitfinex","BTCUSD",1733839569293,0.008,97978.0,97977.0,0.5721342]
["bitfinex","BTCUSD",1733839570338,0.002,97978.0,97977.0,0.5721342]
["bitfinex","BTCUSD",1733839570749,0.00297416,97999.0,97989.0,0.0775]
["bitfinex","BTCUSD",1733839570908,0.10532524,97998.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839571334,0.10532524,97998.0,97995.0,0.00611189]
["bitfinex","BTCUSD",1733839572871,0.10532524,97998.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733839573071,0.10532524,97998.0,97995.0,0.00611189]
["bitfinex","BTCUSD",1733839573397,0.10532524,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733839573907,0.10832524,97998.0,97997.0,0.00611036]
["bitfinex","BTCUSD",1733839574105,0.10532524,97998.0,97997.0,0.00611036]
["bitfinex","BTCUSD",1733839574315,0.10732524,97998.0,97997.0,0.00611036]
["bitfinex","BTCUSD",1733839574520,0.10832524,97998.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839574653,0.10732524,97998.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839574997,0.00198816,97999.0,97998.0,0.046]
["bitfinex","BTCUSD",1733839575296,0.1073134,97999.0,97998.0,0.25619459]
["bitfinex","BTCUSD",1733839575510,0.1073134,97999.0,97998.0,0.05210959]
["bitfinex","BTCUSD",1733839576944,0.00198816,97999.0,97998.0,0.05210959]
["bitfinex","BTCUSD",1733839577120,0.00198816,97999.0,97998.0,0.33374815]
["bitfinex","BTCUSD",1733839580287,0.00198816,97999.0,97998.0,0.00610959]
["bitfinex","BTCUSD",1733839580478,0.2573134,97999.0,97998.0,0.00610959]
["bitfinex","BTCUSD",1733839580680,0.15,97998.0,97982.0,0.0802]
["bitfinex","BTCUSD",1733839580885,0.204106,97989.0,97982.0,0.0802]
["bitfinex","BTCUSD",1733839581088,0.10532524,97989.0,97986.0,0.14691177]
["bitfinex","BTCUSD",1733839581270,0.01576916,97999.0,97983.0,0.00673567]
["bitfinex","BTCUSD",1733839581271,0.01476916,97999.0,97993.0,0.14691177]
["bitfinex","BTCUSD",1733839581469,0.01476916,97999.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839581470,0.10532524,97998.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839581701,0.10532524,97998.0,97994.0,0.15363731]
["bitfinex","BTCUSD",1733839582605,0.408175,97997.0,97994.0,0.00672554]
["bitfinex","BTCUSD",1733839582809,0.204092,97995.0,97994.0,0.00672554]
["bitfinex","BTCUSD",1733839582969,0.204092,97995.0,97977.0,0.14691177]
["bitfinex","BTCUSD",1733839582970,0.20412,97982.0,97977.0,0.14691177]
["bitfinex","BTCUSD",1733839583294,0.204094,97994.0,97973.0,0.14691177]
["bitfinex","BTCUSD",1733839583496,0.10532524,97993.0,97980.0,0.14691177]
["bitfinex","BTCUSD",1733839583734,0.204107,97988.0,97980.0,0.14691177]
["bitfinex","BTCUSD",1733839583945,0.10532524,97987.0,97981.0,0.03510468]
["bitfinex","BTCUSD",1733839584346,0.2050884,97997.0,97985.0,0.14691177]
["bitfinex","BTCUSD",1733839584602,0.10632464,97997.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839585020,0.10532524,97997.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839585221,0.1184877,97997.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839585635,0.1214877,97997.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839585840,0.1214877,97997.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839585841,0.10532524,97996.0,97989.0,0.14691177]
["bitfinex","BTCUSD",1733839586472,0.10532524,97996.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733839586677,0.10532524,97996.0,97990.0,0.35101377]
["bitfinex","BTCUSD",1733839586883,0.10532524,97996.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839587508,0.10732524,97996.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839587681,0.10532524,97996.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839588128,0.10732524,97996.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839588319,0.204104,97989.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839588524,0.30942924,97989.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839588855,0.003,97996.0,97991.0,0.14691177]
["bitfinex","BTCUSD",1733839589064,0.10532524,97995.0,97991.0,0.14691177]
["bitfinex","BTCUSD",1733839589714,0.03,97993.0,97986.0,0.22711177]
["bitfinex","BTCUSD",1733839589915,0.204098,97992.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839590121,0.03,97993.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839590122,0.03,97993.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839590286,0.13532524,97993.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839591930,0.204098,97992.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839592335,0.13532524,97993.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839592336,0.204107,97988.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839592506,0.10532524,97991.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839592707,0.204102,97990.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839592913,0.10532524,97989.0,97986.0,0.0802]
["bitfinex","BTCUSD",1733839593371,0.10532524,97989.0,97986.0,0.12332348]
["bitfinex","BTCUSD",1733839593573,0.031,97993.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839593747,0.13632524,97993.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839594073,0.13532524,97993.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733839594293,0.13532524,97993.0,97990.0,0.14691177]
["bitfinex","BTCUSD",1733839594491,0.13532524,97993.0,97990.0,0.21054495]
["bitfinex","BTCUSD",1733839594715,0.13532524,97993.0,97990.0,0.41464495]
["bitfinex","BTCUSD",1733839595158,0.13532524,97993.0,97990.0,0.61874695]
["bitfinex","BTCUSD",1733839595377,0.13532524,97993.0,97992.0,0.19191177]
["bitfinex","BTCUSD",1733839595378,0.03,97993.0,97992.0,0.19191177]
["bitfinex","BTCUSD",1733839595614,0.00198816,97999.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839595800,0.10532524,97998.0,97994.0,0.19287587]
["bitfinex","BTCUSD",1733839596016,0.10532524,97998.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733839596164,0.10532524,97998.0,97994.0,0.14691177]
["bitfinex","BTCUSD",1733839596956,0.10532524,97998.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733839597218,0.00198816,97999.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733839597219,0.00198816,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733839597427,0.00198816,97999.0,97998.0,0.34606634]
["bitfinex","BTCUSD",1733839597640,0.00298816,97999.0,97998.0,0.3527882]
["bitfinex","BTCUSD",1733839597834,0.00298816,97999.0,97998.0,0.49969997]
["bitfinex","BTCUSD",1733839598069,0.00198816,97999.0,97998.0,0.49969997]
["bitfinex","BTCUSD",1733839598443,0.00198816,97999.0,97998.0,0.50069997]
["bitfinex","BTCUSD",1733839598674,0.00198816,97999.0,97998.0,0.44001863]
["bitfinex","BTCUSD",1733839601714,0.00198816,97999.0,97998.0,0.48501863]
["bitfinex","BTCUSD",1733839603181,0.00198816,97999.0,97998.0,0.48401863]
["bitfinex","BTCUSD",1733839603542,0.00198816,97999.0,97998.0,0.48901863]
["bitfinex","BTCUSD",1733839604339,0.00198816,97999.0,97998.0,0.63901863]
["bitfinex","BTCUSD",1733839604581,0.00014014,98016.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733839604827,0.00014014,98016.0,98009.0,0.47727377]
["bitfinex","BTCUSD",1733839605070,0.00014014,98016.0,98009.0,0.4839855]
["bitfinex","BTCUSD",1733839606833,0.00014014,98016.0,98009.0,0.4859855]
["bitfinex","BTCUSD",1733839607606,0.00014014,98016.0,98009.0,0.4839855]
["bitfinex","BTCUSD",1733839607805,0.00014014,98016.0,98009.0,0.55879135]
["bitfinex","BTCUSD",1733839609359,0.00014014,98016.0,98009.0,0.70879135]
["bitfinex","BTCUSD",1733839610507,0.00014014,98016.0,98015.0,0.35405]
["bitfinex","BTCUSD",1733839610746,0.00014014,98016.0,98015.0,0.62736177]
["bitfinex","BTCUSD",1733839610961,0.00139444,98026.0,98015.0,0.62736177]
["bitfinex","BTCUSD",1733839610962,0.00139444,98026.0,98025.0,0.14691177]
["bitfinex","BTCUSD",1733839611163,0.00139444,98026.0,98025.0,0.27331177]
["bitfinex","BTCUSD",1733839611351,0.00139444,98026.0,98025.0,0.27969094]
["bitfinex","BTCUSD",1733839611488,0.00139444,98026.0,98025.0,0.28638795]
["bitfinex","BTCUSD",1733839612677,0.00139444,98026.0,98025.0,0.28738795]
["bitfinex","BTCUSD",1733839612886,0.00139444,98026.0,98025.0,0.3551938]
["bitfinex","BTCUSD",1733839613503,0.00139444,98026.0,98025.0,0.3571938]
["bitfinex","BTCUSD",1733839614390,0.00139444,98026.0,98025.0,0.3611938]
["bitfinex","BTCUSD",1733839615747,0.00139444,98026.0,98025.0,0.46651904]
["bitfinex","BTCUSD",1733839616935,0.00139444,98026.0,98025.0,0.46013987]
["bitfinex","BTCUSD",1733839617274,0.00139444,98026.0,98025.0,0.46651815]
["bitfinex","BTCUSD",1733839618127,0.00139444,98026.0,98025.0,0.36119291]
["bitfinex","BTCUSD",1733839622149,0.00139444,98026.0,98025.0,0.51119291]
["bitfinex","BTCUSD",1733839622346,0.00139444,98026.0,98025.0,0.61651815]
["bitfinex","BTCUSD",1733839623647,0.00139444,98026.0,98025.0,0.61451815]
["bitfinex","BTCUSD",1733839623856,0.00139444,98026.0,98025.0,0.61751815]
["bitfinex","BTCUSD",1733839624267,0.00139444,98026.0,98025.0,0.50819291]
["bitfinex","BTCUSD",1733839624694,0.00139444,98026.0,98025.0,0.51419291]
["bitfinex","BTCUSD",1733839625752,0.00139444,98026.0,98025.0,0.49919291]
["bitfinex","BTCUSD",1733839626551,0.00139444,98026.0,98025.0,0.34919291]
["bitfinex","BTCUSD",1733839628003,0.00139444,98026.0,98025.0,0.49919291]
["bitfinex","BTCUSD",1733839629429,0.00139444,98026.0,98025.0,0.60451815]
["bitfinex","BTCUSD",1733839630008,0.00139444,98026.0,98025.0,0.60451813]
["bitfinex","BTCUSD",1733839636518,0.00139444,98026.0,98025.0,0.60151813]
["bitfinex","BTCUSD",1733839636951,0.00139444,98026.0,98025.0,0.60551813]
["bitfinex","BTCUSD",1733839637358,0.00139444,98026.0,98025.0,0.60151813]
["bitfinex","BTCUSD",1733839637596,0.00139444,98026.0,98025.0,0.60851813]
["bitfinex","BTCUSD",1733839638006,0.00139444,98026.0,98025.0,0.60251813]
["bitfinex","BTCUSD",1733839638417,0.00139444,98026.0,98025.0,0.61151813]
["bitfinex","BTCUSD",1733839639037,0.0001716,98030.0,98028.0,0.13191177]
["bitfinex","BTCUSD",1733839639244,0.01250501,98060.0,98025.0,0.40010636]
["bitfinex","BTCUSD",1733839639245,0.00020896,98094.0,98069.0,0.13191177]
["bitfinex","BTCUSD",1733839639449,0.00020896,98094.0,98069.0,0.49324749]
["bitfinex","BTCUSD",1733839639450,0.01990327,98078.0,98069.0,0.49324749]
["bitfinex","BTCUSD",1733839639655,0.00020896,98094.0,98079.0,0.28191177]
["bitfinex","BTCUSD",1733839639864,0.00020896,98094.0,98079.0,0.56422877]
["bitfinex","BTCUSD",1733839640070,0.00020896,98094.0,98079.0,0.68257962]
["bitfinex","BTCUSD",1733839640275,0.00020896,98094.0,98079.0,0.75138547]
["bitfinex","BTCUSD",1733839640500,0.00020896,98094.0,98093.0,0.13191177]
["bitfinex","BTCUSD",1733839640706,0.00020896,98094.0,98093.0,0.49217803]
["bitfinex","BTCUSD",1733839640707,0.00037508,98094.0,98093.0,0.49217803]
["bitfinex","BTCUSD",1733839640912,0.00037508,98094.0,98093.0,0.14492452]
["bitfinex","BTCUSD",1733839641120,0.00037508,98094.0,98093.0,0.01301275]
["bitfinex","BTCUSD",1733839641332,0.18684289,98094.0,98093.0,0.01301275]
["bitfinex","BTCUSD",1733839641536,0.22952544,98094.0,98093.0,0.00663449]
["bitfinex","BTCUSD",1733839641742,0.22952544,98094.0,98055.0,0.13191177]
["bitfinex","BTCUSD",1733839641743,0.203941,98068.0,98055.0,0.13191177]
["bitfinex","BTCUSD",1733839641949,0.203888,98093.0,98055.0,0.13191177]
["bitfinex","BTCUSD",1733839641950,0.10532524,98067.0,98055.0,0.13191177]
["bitfinex","BTCUSD",1733839642174,0.10532524,98067.0,98052.0,0.203973]
["bitfinex","BTCUSD",1733839642175,0.15,98089.0,98063.0,0.13191177]
["bitfinex","BTCUSD",1733839642377,0.203935,98071.0,98063.0,0.1458386]
["bitfinex","BTCUSD",1733839642587,0.10532524,98070.0,98063.0,0.1458386]
["bitfinex","BTCUSD",1733839642799,0.10532524,98070.0,98064.0,0.00632942]
["bitfinex","BTCUSD",1733839643004,0.10532524,98070.0,98063.0,0.1458386]
["bitfinex","BTCUSD",1733839643319,0.10532524,98070.0,98065.0,0.0063285]
["bitfinex","BTCUSD",1733839643609,0.10532524,98070.0,98064.0,0.00632942]
["bitfinex","BTCUSD",1733839643901,0.10532524,98070.0,98066.0,0.02154429]
["bitfinex","BTCUSD",1733839644163,0.203938,98069.0,98065.0,0.0063285]
["bitfinex","BTCUSD",1733839644431,0.02010532,98078.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839644432,0.203964,98057.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839644698,0.20394,98068.0,98066.0,0.00632758]
["bitfinex","BTCUSD",1733839645186,0.20394,98068.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839645187,0.203983,98048.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839645188,0.10532524,98067.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839645427,0.203974,98052.0,98046.0,0.13191177]
["bitfinex","BTCUSD",1733839645942,0.203974,98052.0,98045.0,0.13191177]
["bitfinex","BTCUSD",1733839645943,0.000166,98052.0,98045.0,0.13191177]
["bitfinex","BTCUSD",1733839646149,0.000166,98052.0,98020.0,0.12029046]
["bitfinex","BTCUSD",1733839646150,0.10532524,98051.0,98028.0,0.13191177]
["bitfinex","BTCUSD",1733839646355,0.203977,98050.0,98029.0,0.01319118]
["bitfinex","BTCUSD",1733839646563,0.204,98040.0,98029.0,0.01319118]
["bitfinex","BTCUSD",1733839646779,0.10532524,98039.0,98029.0,0.01319118]
["bitfinex","BTCUSD",1733839646985,0.204023,98028.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839647196,0.10532524,98027.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839648262,0.204027,98026.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839648474,0.10532524,98025.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839648678,0.10532524,98025.0,98021.0,0.01319976]
["bitfinex","BTCUSD",1733839649240,0.204031,98024.0,98021.0,0.01319976]
["bitfinex","BTCUSD",1733839649438,0.10532524,98024.0,98021.0,0.01319976]
["bitfinex","BTCUSD",1733839649829,0.10532524,98024.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733839650024,0.001,98025.0,98024.0,0.13191177]
["bitfinex","BTCUSD",1733839650236,0.0121274,98043.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733839650441,0.10532524,98042.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733839650645,0.10532524,98042.0,98033.0,0.13191177]
["bitfinex","BTCUSD",1733839650871,0.10532524,98042.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733839651138,0.03,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733839651350,0.03,98039.0,98038.0,0.13191177]
["bitfinex","BTCUSD",1733839651764,0.03,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733839651971,0.03,98039.0,98035.0,0.13191177]
["bitfinex","BTCUSD",1733839652388,0.10532524,98038.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733839652680,0.10532524,98038.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733839653089,0.03,98039.0,98032.0,0.05399558]
["bitfinex","BTCUSD",1733839653090,0.03,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733839653293,0.03,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1733839654782,0.03,98039.0,98035.0,0.13191177]
["bitfinex","BTCUSD",1733839655345,0.10532524,98038.0,98017.0,0.33595577]
["bitfinex","BTCUSD",1733839655548,0.20402,98030.0,98017.0,0.13191177]
["bitfinex","BTCUSD",1733839655732,0.10532524,98029.0,98020.0,0.13199757]
["bitfinex","BTCUSD",1733839655936,0.1740219,98028.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839656138,0.204027,98026.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839656363,0.10532524,98027.0,98021.0,0.03360496]
["bitfinex","BTCUSD",1733839656969,0.10532524,98027.0,98022.0,0.00636805]
["bitfinex","BTCUSD",1733839657568,0.10532524,98027.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733839657951,0.24600267,98039.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733839658241,0.24600267,98039.0,98024.0,0.13827798]
["bitfinex","BTCUSD",1733839658242,0.204004,98037.0,98026.0,0.00636437]
["bitfinex","BTCUSD",1733839658536,0.204021,98029.0,98026.0,0.00636437]
["bitfinex","BTCUSD",1733839658744,0.204025,98027.0,98026.0,0.00636437]
["bitfinex","BTCUSD",1733839658943,0.30935024,98027.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839659151,0.204029,98025.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839659375,0.204029,98025.0,98021.0,0.00636897]
["bitfinex","BTCUSD",1733839659376,0.10532524,98024.0,98021.0,0.00636897]
["bitfinex","BTCUSD",1733839660018,0.03,98039.0,98021.0,0.00636897]
["bitfinex","BTCUSD",1733839660019,0.01194241,98035.0,98022.0,0.03424145]
["bitfinex","BTCUSD",1733839660229,0.001,98027.0,98022.0,0.0406095]
["bitfinex","BTCUSD",1733839660436,0.10632524,98027.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733839660641,0.10632524,98027.0,98023.0,0.41443313]
["bitfinex","BTCUSD",1733839660642,0.001,98027.0,98023.0,0.41443313]
["bitfinex","BTCUSD",1733839660843,0.001,98027.0,98026.0,0.13191177]
["bitfinex","BTCUSD",1733839661049,0.03,98039.0,98036.0,0.204005]
["bitfinex","BTCUSD",1733839661267,0.03,98039.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733839661268,0.10532524,98038.0,98037.0,0.05399338]
["bitfinex","BTCUSD",1733839661482,0.10532524,98038.0,98037.0,0.06034763]
["bitfinex","BTCUSD",1733839662321,0.10532524,98038.0,98037.0,0.00635425]
["bitfinex","BTCUSD",1733839662740,0.10532524,98038.0,98035.0,0.204006]
["bitfinex","BTCUSD",1733839662946,0.10532524,98038.0,98037.0,0.00636488]
["bitfinex","BTCUSD",1733839663165,0.10732524,98038.0,98036.0,0.0063658]
["bitfinex","BTCUSD",1733839663371,0.10832524,98038.0,98037.0,0.00636488]
["bitfinex","BTCUSD",1733839663839,0.10832524,98038.0,98037.0,0.00645401]
["bitfinex","BTCUSD",1733839664028,0.003,98038.0,98037.0,0.18655065]
["bitfinex","BTCUSD",1733839664229,0.003,98038.0,98037.0,0.4197245]
["bitfinex","BTCUSD",1733839664230,0.002,98038.0,98037.0,0.4197245]
["bitfinex","BTCUSD",1733839664441,0.002,98038.0,98037.0,0.5736299]
["bitfinex","BTCUSD",1733839664851,0.0541,98086.0,98038.0,0.354002]
["bitfinex","BTCUSD",1733839665064,0.20389,98092.0,98039.0,0.86395666]
["bitfinex","BTCUSD",1733839665065,6e-07,98040.0,98039.0,0.86395666]
["bitfinex","BTCUSD",1733839665314,0.09126965,98098.0,98039.0,0.86395666]
["bitfinex","BTCUSD",1733839665315,0.01206656,98089.0,98051.0,0.56158677]
["bitfinex","BTCUSD",1733839665530,0.21596356,98089.0,98051.0,0.56158677]
["bitfinex","BTCUSD",1733839665744,0.203906,98085.0,98051.0,0.5680279]
["bitfinex","BTCUSD",1733839666359,0.203916,98080.0,98051.0,0.5680279]
["bitfinex","BTCUSD",1733839666562,0.203906,98085.0,98051.0,0.5730279]
["bitfinex","BTCUSD",1733839666773,0.0001716,98100.0,98051.0,0.92795314]
["bitfinex","BTCUSD",1733839666982,0.10532524,98093.0,98089.0,0.203895]
["bitfinex","BTCUSD",1733839667665,0.10532524,98093.0,98090.0,0.00640528]
["bitfinex","BTCUSD",1733839667840,0.10532524,98093.0,98090.0,0.21029828]
["bitfinex","BTCUSD",1733839668406,0.10532524,98093.0,98090.0,0.00640528]
["bitfinex","BTCUSD",1733839668613,0.10532524,98093.0,98086.0,0.33581277]
["bitfinex","BTCUSD",1733839668812,0.10532524,98093.0,98091.0,0.00640437]
["bitfinex","BTCUSD",1733839669015,0.10532524,98093.0,98086.0,0.33581277]
["bitfinex","BTCUSD",1733839669234,0.10532524,98093.0,98092.0,0.00640345]
["bitfinex","BTCUSD",1733839669602,0.10532524,98093.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733839669854,0.10932524,98093.0,98092.0,0.00640345]
["bitfinex","BTCUSD",1733839670064,0.20389,98092.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733839670276,0.203894,98090.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733839670405,0.10532524,98089.0,98079.0,0.00641539]
["bitfinex","BTCUSD",1733839670634,0.10532524,98089.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733839670851,0.203898,98088.0,98080.0,0.00641447]
["bitfinex","BTCUSD",1733839671039,0.10532524,98087.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733839671241,0.203902,98086.0,98081.0,0.00641356]
["bitfinex","BTCUSD",1733839671497,0.203924,98076.0,98066.0,0.13191177]
["bitfinex","BTCUSD",1733839671699,0.10532524,98075.0,98060.0,0.13191177]
["bitfinex","BTCUSD",1733839671867,0.10532524,98075.0,98050.0,0.12020466]
["bitfinex","BTCUSD",1733839671868,0.06884838,98125.0,98119.0,0.4]
["bitfinex","BTCUSD",1733839672062,0.0001716,98130.0,98119.0,0.679534]
["bitfinex","BTCUSD",1733839672312,0.0001716,98130.0,98119.0,0.68591264]
["bitfinex","BTCUSD",1733839672515,0.0001716,98130.0,98119.0,0.71531593]
["bitfinex","BTCUSD",1733839672737,0.0001716,98130.0,98121.0,0.2]
["bitfinex","BTCUSD",1733839672738,0.025926,98122.0,98121.0,0.2]
["bitfinex","BTCUSD",1733839673102,0.025926,98122.0,98121.0,0.20637681]
["bitfinex","BTCUSD",1733839673388,0.025926,98122.0,98121.0,0.66170205]
["bitfinex","BTCUSD",1733839673389,0.01558851,98122.0,98121.0,0.66170205]
["bitfinex","BTCUSD",1733839673589,0.01558851,98122.0,98121.0,0.86170205]
["bitfinex","BTCUSD",1733839673790,0.01558851,98122.0,98121.0,0.90066447]
["bitfinex","BTCUSD",1733839674456,0.01558851,98122.0,98121.0,0.90866447]
["bitfinex","BTCUSD",1733839674805,0.01558851,98122.0,98121.0,0.95826447]
["bitfinex","BTCUSD",1733839675285,0.01558851,98122.0,98121.0,0.96126447]
["bitfinex","BTCUSD",1733839675653,0.01558851,98122.0,98121.0,0.76126447]
["bitfinex","BTCUSD",1733839675853,0.01558851,98122.0,98121.0,0.60826447]
["bitfinex","BTCUSD",1733839676079,0.01558851,98122.0,98121.0,0.60026447]
["bitfinex","BTCUSD",1733839676249,0.01558851,98122.0,98121.0,0.75626447]
["bitfinex","BTCUSD",1733839676455,0.01558851,98122.0,98121.0,0.76526447]
["bitfinex","BTCUSD",1733839676835,0.01558851,98122.0,98121.0,0.75026447]
["bitfinex","BTCUSD",1733839677049,0.01558851,98122.0,98121.0,0.75426447]
["bitfinex","BTCUSD",1733839677248,0.01558851,98122.0,98121.0,0.76226447]
["bitfinex","BTCUSD",1733839677457,0.01558851,98122.0,98121.0,0.75426447]
["bitfinex","BTCUSD",1733839677659,0.01558851,98122.0,98121.0,0.95426447]
["bitfinex","BTCUSD",1733839677871,0.01558851,98122.0,98121.0,0.96326447]
["bitfinex","BTCUSD",1733839679195,0.01558851,98122.0,98121.0,0.95926447]
["bitfinex","BTCUSD",1733839679610,0.01558851,98122.0,98121.0,0.76526447]
["bitfinex","BTCUSD",1733839679777,0.01558851,98122.0,98121.0,0.61526447]
["bitfinex","BTCUSD",1733839679980,0.01558851,98122.0,98121.0,0.52670205]
["bitfinex","BTCUSD",1733839680153,0.01558851,98122.0,98121.0,0.32670205]
["bitfinex","BTCUSD",1733839680363,0.01558851,98122.0,98121.0,0.52670205]
["bitfinex","BTCUSD",1733839681349,0.01558851,98122.0,98121.0,0.67670205]
["bitfinex","BTCUSD",1733839681771,0.0001716,98130.0,98129.0,0.2]
["bitfinex","BTCUSD",1733839681968,0.0001716,98130.0,98129.0,0.5355077]
["bitfinex","BTCUSD",1733839683178,0.0001716,98130.0,98129.0,0.5395077]
["bitfinex","BTCUSD",1733839683875,0.0001716,98130.0,98129.0,0.5485077]
["bitfinex","BTCUSD",1733839684292,0.2039826,98130.0,98129.0,0.21936946]
["bitfinex","BTCUSD",1733839684494,0.0001716,98130.0,98129.0,0.21936946]
["bitfinex","BTCUSD",1733839685099,0.0001716,98130.0,98129.0,0.01936946]
["bitfinex","BTCUSD",1733839685252,0.11725642,98130.0,98129.0,0.01936946]
["bitfinex","BTCUSD",1733839685467,0.11725642,98130.0,98129.0,0.013]
["bitfinex","BTCUSD",1733839685664,0.2342,98129.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839685920,0.203827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839686073,0.30915224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839687259,0.31015224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839687465,0.30915224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839687871,0.204827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839688839,0.206827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839689043,0.003,98122.0,98121.0,0.20055414]
["bitfinex","BTCUSD",1733839689185,0.0001716,98130.0,98129.0,0.2]
["bitfinex","BTCUSD",1733839689383,0.0001716,98130.0,98129.0,0.41402789]
["bitfinex","BTCUSD",1733839689615,0.0001716,98130.0,98129.0,0.21021489]
["bitfinex","BTCUSD",1733839690554,0.0051716,98130.0,98129.0,0.41021489]
["bitfinex","BTCUSD",1733839690757,0.0051716,98130.0,98129.0,0.51238278]
["bitfinex","BTCUSD",1733839691302,0.0061716,98130.0,98129.0,0.51238278]
["bitfinex","BTCUSD",1733839691499,0.0051716,98130.0,98129.0,0.51238278]
["bitfinex","BTCUSD",1733839691901,0.0051716,98130.0,98129.0,0.51438278]
["bitfinex","BTCUSD",1733839692111,0.0001716,98130.0,98129.0,0.51438278]
["bitfinex","BTCUSD",1733839692336,0.0011716,98130.0,98129.0,0.51438278]
["bitfinex","BTCUSD",1733839693024,0.0001716,98130.0,98129.0,0.51438278]
["bitfinex","BTCUSD",1733839693436,0.0001716,98130.0,98129.0,0.51538278]
["bitfinex","BTCUSD",1733839693693,0.0001716,98130.0,98129.0,0.41321489]
["bitfinex","BTCUSD",1733839693864,0.0001716,98130.0,98129.0,0.21321489]
["bitfinex","BTCUSD",1733839694206,0.0001716,98130.0,98129.0,0.01321489]
["bitfinex","BTCUSD",1733839695063,0.0001716,98130.0,98129.0,0.01221489]
["bitfinex","BTCUSD",1733839695292,0.0001716,98130.0,98129.0,0.01021489]
["bitfinex","BTCUSD",1733839695594,0.0001716,98130.0,98123.0,0.2]
["bitfinex","BTCUSD",1733839695595,0.407626,98129.0,98123.0,0.2]
["bitfinex","BTCUSD",1733839695799,0.0021716,98130.0,98128.0,0.2]
["bitfinex","BTCUSD",1733839695918,0.0001716,98130.0,98129.0,0.2]
["bitfinex","BTCUSD",1733839696114,0.0001716,98130.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839696322,0.0011716,98130.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839696935,0.203823,98124.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839698569,0.203823,98124.0,98121.0,0.00255414]
["bitfinex","BTCUSD",1733839699505,0.0001716,98130.0,98122.0,0.2]
["bitfinex","BTCUSD",1733839699737,0.0001716,98130.0,98129.0,0.2]
["bitfinex","BTCUSD",1733839701853,0.0011716,98130.0,98126.0,0.403817]
["bitfinex","BTCUSD",1733839702222,0.0011716,98130.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733839702223,0.0011716,98130.0,98127.0,0.0063731]
["bitfinex","BTCUSD",1733839702427,0.2049826,98130.0,98128.0,0.0063731]
["bitfinex","BTCUSD",1733839702632,0.0021716,98130.0,98129.0,0.0063731]
["bitfinex","BTCUSD",1733839702795,0.2049826,98130.0,98129.0,0.0127574]
["bitfinex","BTCUSD",1733839703015,0.2039826,98130.0,98129.0,0.0127574]
["bitfinex","BTCUSD",1733839703220,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839703423,0.0011716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839703666,0.0011716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839703923,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839704134,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839704370,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839704586,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839704813,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839704984,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839705131,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839705330,0.0021716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839705605,0.0021716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839705804,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839705939,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839706141,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839706343,0.0001716,98130.0,98129.0,0.00637379]
["bitfinex","BTCUSD",1733839706544,0.0001716,98130.0,98129.0,0.01275809]
["bitfinex","BTCUSD",1733839706749,0.0001716,98130.0,98129.0,0.01375809]
["bitfinex","BTCUSD",1733839706950,0.2039826,98130.0,98129.0,0.01375809]
["bitfinex","BTCUSD",1733839707374,0.27093314,98130.0,98129.0,0.00737379]
["bitfinex","BTCUSD",1733839707583,0.27093314,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733839707584,0.2039826,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733839707783,0.2357276,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733839708055,0.2357276,98130.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839708286,0.203827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839708455,0.30915224,98122.0,98121.0,0.00692853]
["bitfinex","BTCUSD",1733839708715,0.30915224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839708913,0.34089779,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839709113,0.39536997,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839709348,0.34089779,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839710148,0.34289779,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839710923,0.35499371,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839711470,0.32524816,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839711675,0.32124816,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839711883,0.32524816,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839712046,0.32524816,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839712047,0.33124816,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839712471,0.32124816,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839712695,0.12842116,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839712835,0.02309592,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839713269,0.01909592,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839713679,0.02309592,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839713900,0.12842116,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839714509,0.02309592,98122.0,98121.0,0.00155414]
["bitfinex","BTCUSD",1733839715182,0.02909592,98122.0,98121.0,0.00255414]
["bitfinex","BTCUSD",1733839715431,0.01209592,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839715845,0.003,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839716070,0.203824,98124.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839716384,0.207827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839716809,0.203827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839717006,0.205827,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839717210,0.28166787,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839717413,0.31415224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839717746,0.34590392,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839717953,0.31415224,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839718183,0.34590872,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839718348,0.34390872,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839718743,0.34790872,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839719200,0.34090872,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839719406,0.56870872,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839719573,0.61570814,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839719989,0.61170814,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839720190,0.70705897,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839720394,0.72381143,98122.0,98121.0,0.00055414]
["bitfinex","BTCUSD",1733839720640,0.72381143,98122.0,98120.0,9.4e-07]
["bitfinex","BTCUSD",1733839720825,0.28708172,98121.0,98120.0,0.00055518]
["bitfinex","BTCUSD",1733839721029,0.4229769,98121.0,98120.0,0.00051518]
["bitfinex","BTCUSD",1733839721209,0.28708172,98121.0,98120.0,0.00051518]
["bitfinex","BTCUSD",1733839721397,0.39218501,98121.0,98120.0,1e-08]
["bitfinex","BTCUSD",1733839722011,0.39218501,98121.0,98071.0,0.2]
["bitfinex","BTCUSD",1733839722012,0.203922,98077.0,98071.0,0.2]
["bitfinex","BTCUSD",1733839722267,0.203922,98077.0,98072.0,0.00644976]
["bitfinex","BTCUSD",1733839722521,0.203922,98077.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839722680,0.203922,98077.0,98073.0,0.00640462]
["bitfinex","BTCUSD",1733839722881,0.203929,98074.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839723328,0.21332344,98077.0,98072.0,0.00644976]
["bitfinex","BTCUSD",1733839723534,0.203923,98076.0,98072.0,0.00644976]
["bitfinex","BTCUSD",1733839723739,0.00940144,98077.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839723740,0.20836244,98077.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839723948,0.20836244,98077.0,98073.0,0.00644861]
["bitfinex","BTCUSD",1733839724146,0.20836244,98077.0,98072.0,0.00644976]
["bitfinex","BTCUSD",1733839724378,0.20836244,98077.0,98074.0,0.00644746]
["bitfinex","BTCUSD",1733839724876,0.20836244,98077.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839725122,0.20836244,98077.0,98075.0,0.20644631]
["bitfinex","BTCUSD",1733839725123,0.00444144,98077.0,98075.0,0.20644631]
["bitfinex","BTCUSD",1733839725351,0.00444144,98077.0,98075.0,0.2]
["bitfinex","BTCUSD",1733839725568,0.15,98098.0,98076.0,0.00644516]
["bitfinex","BTCUSD",1733839725808,0.203896,98089.0,98076.0,0.00644516]
["bitfinex","BTCUSD",1733839726044,0.0204665,98077.0,98076.0,0.00644516]
["bitfinex","BTCUSD",1733839726239,0.0214665,98077.0,98076.0,0.00644516]
["bitfinex","BTCUSD",1733839726439,0.0214665,98077.0,98075.0,0.2]
["bitfinex","BTCUSD",1733839726571,0.0214665,98077.0,98076.0,0.00644516]
["bitfinex","BTCUSD",1733839726774,0.203901,98087.0,98076.0,0.00744516]
["bitfinex","BTCUSD",1733839726976,0.02082148,98086.0,98076.0,0.001]
["bitfinex","BTCUSD",1733839727183,0.203904,98085.0,98077.0,0.00644398]
["bitfinex","BTCUSD",1733839727596,0.203913,98081.0,98077.0,0.00644398]
["bitfinex","BTCUSD",1733839727763,0.407827,98081.0,98077.0,0.00644398]
["bitfinex","BTCUSD",1733839727961,0.02082148,98086.0,98075.0,0.2]
["bitfinex","BTCUSD",1733839728227,0.22472548,98086.0,98076.0,0.00644513]
["bitfinex","BTCUSD",1733839728628,0.02082148,98086.0,98076.0,0.21036813]
["bitfinex","BTCUSD",1733839728838,0.02082148,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733839729029,0.02082148,98086.0,98080.0,0.2]
["bitfinex","BTCUSD",1733839729239,0.02082148,98086.0,98085.0,0.00643479]
["bitfinex","BTCUSD",1733839729443,0.02082148,98086.0,98081.0,0.203912]
["bitfinex","BTCUSD",1733839729640,0.02082148,98086.0,98085.0,0.00643479]
["bitfinex","BTCUSD",1733839729843,0.02082148,98086.0,98081.0,0.203912]
["bitfinex","BTCUSD",1733839730074,0.02082148,98086.0,98085.0,0.00643479]
["bitfinex","BTCUSD",1733839730279,0.22472448,98086.0,98080.0,0.2]
["bitfinex","BTCUSD",1733839730478,0.22472448,98086.0,98085.0,0.00643479]
["bitfinex","BTCUSD",1733839730691,0.22772448,98086.0,98080.0,0.2]
["bitfinex","BTCUSD",1733839730895,0.43162748,98086.0,98085.0,0.00643479]
["bitfinex","BTCUSD",1733839731095,0.43162748,98086.0,98068.0,0.4]
["bitfinex","BTCUSD",1733839731096,0.33304972,98086.0,98068.0,0.4]
["bitfinex","BTCUSD",1733839731341,0.33304972,98086.0,98069.0,0.2]
["bitfinex","BTCUSD",1733839731549,0.203923,98077.0,98072.0,0.00644972]
["bitfinex","BTCUSD",1733839731893,0.203923,98077.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733839731894,0.11976052,98082.0,98066.0,0.276]
["bitfinex","BTCUSD",1733839732141,0.203927,98074.0,98073.0,0.00644857]
["bitfinex","BTCUSD",1733839732289,0.203927,98074.0,98072.0,0.00644972]
["bitfinex","BTCUSD",1733839732486,0.203927,98074.0,98069.0,0.2]
["bitfinex","BTCUSD",1733839732714,0.203924,98076.0,98073.0,0.00644857]
["bitfinex","BTCUSD",1733839732915,0.203924,98076.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733839732916,0.203931,98072.0,98064.0,0.2]
["bitfinex","BTCUSD",1733839733076,0.30925624,98072.0,98058.0,0.0805]
["bitfinex","BTCUSD",1733839733538,0.10532524,98072.0,98056.0,0.2]
["bitfinex","BTCUSD",1733839734114,0.30925624,98072.0,98056.0,0.2]
["bitfinex","BTCUSD",1733839734314,0.30925624,98072.0,98054.0,0.2]
["bitfinex","BTCUSD",1733839734514,0.30925624,98072.0,98056.0,0.2]
["bitfinex","BTCUSD",1733839734764,0.30925624,98072.0,98054.0,0.2]
["bitfinex","BTCUSD",1733839735067,0.30925624,98072.0,98050.0,0.2000858]
["bitfinex","BTCUSD",1733839735184,0.31893577,98072.0,98050.0,0.2000858]
["bitfinex","BTCUSD",1733839735388,0.37122195,98072.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733839735608,0.31893577,98072.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733839736069,0.31893577,98072.0,98071.0,0.00255442]
["bitfinex","BTCUSD",1733839736477,0.31893577,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839736702,0.32993577,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839737104,0.31893577,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839737396,0.32593577,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839737613,0.34999722,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839738442,0.32993577,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839739394,0.32593577,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839739596,0.32593577,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839739597,0.31893577,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839739800,0.32293577,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839740008,0.32893577,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839740844,0.12500477,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839741049,0.01967953,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839741255,0.01967953,98072.0,98071.0,0.14320235]
["bitfinex","BTCUSD",1733839741465,0.01967953,98072.0,98071.0,0.08410529]
["bitfinex","BTCUSD",1733839741679,0.12500477,98072.0,98071.0,0.00800529]
["bitfinex","BTCUSD",1733839742321,0.11900477,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839742775,0.11900477,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839742776,0.12100477,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839742980,0.16789015,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839743268,0.17189015,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839743422,0.32789015,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839743627,0.32389015,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839743830,0.31789015,98072.0,98071.0,0.00055442]
["bitfinex","BTCUSD",1733839744031,0.35358115,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839744255,0.35958115,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839744470,0.35558115,98072.0,98071.0,0.00155442]
["bitfinex","BTCUSD",1733839744682,0.203998,98040.0,98039.0,0.0751858]
["bitfinex","BTCUSD",1733839744888,0.203998,98040.0,98039.0,0.12270438]
["bitfinex","BTCUSD",1733839745092,0.203998,98040.0,98039.0,0.00055473]
["bitfinex","BTCUSD",1733839745093,0.30932324,98040.0,98039.0,0.00055473]
["bitfinex","BTCUSD",1733839745308,0.30932324,98040.0,98039.0,0.00704238]
["bitfinex","BTCUSD",1733839745513,0.30932324,98040.0,98039.0,0.00055473]
["bitfinex","BTCUSD",1733839745731,0.53105336,98040.0,98039.0,0.00055473]
["bitfinex","BTCUSD",1733839746377,0.60835336,98040.0,98039.0,7.3e-07]
["bitfinex","BTCUSD",1733839746599,0.60835336,98040.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1733839746600,0.15,98030.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733839746811,0.15,98030.0,98000.0,8.59e-05]
["bitfinex","BTCUSD",1733839746812,0.204079,98001.0,98000.0,8.59e-05]
["bitfinex","BTCUSD",1733839747075,0.30940424,98001.0,98000.0,8.59e-05]
["bitfinex","BTCUSD",1733839747314,0.30940424,98001.0,98000.0,0.0006408]
["bitfinex","BTCUSD",1733839747512,0.33032112,98001.0,98000.0,0.0006408]
["bitfinex","BTCUSD",1733839748161,0.53376073,98001.0,98000.0,1e-08]
["bitfinex","BTCUSD",1733839748392,0.53376073,98001.0,97970.0,0.0499858]
["bitfinex","BTCUSD",1733839748393,0.204117,97983.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733839748593,0.45944224,97983.0,97982.0,0.00285644]
["bitfinex","BTCUSD",1733839749243,0.354142,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733839749458,0.354142,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839749459,0.45946724,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839750293,0.47987987,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839750516,0.48923804,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839750960,0.49823804,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839751879,0.48382541,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839752633,0.47482541,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839752985,0.48382541,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839753380,0.48382541,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839753381,0.47482541,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839753620,0.12068341,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839753812,0.009,97971.0,97970.0,0.0806431]
["bitfinex","BTCUSD",1733839754048,0.18029287,98010.0,97979.0,0.2]
["bitfinex","BTCUSD",1733839754154,0.10532524,98009.0,97983.0,0.2]
["bitfinex","BTCUSD",1733839754355,0.10532524,98009.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839754356,0.204088,97997.0,97986.0,0.2]
["bitfinex","BTCUSD",1733839754557,0.30941324,97997.0,97986.0,0.2]
["bitfinex","BTCUSD",1733839754769,0.30941324,97997.0,97987.0,0.00857645]
["bitfinex","BTCUSD",1733839754977,0.204089,97996.0,97987.0,0.00857645]
["bitfinex","BTCUSD",1733839755294,0.0769,98021.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839755295,0.10532524,97995.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839755500,0.10532524,97995.0,97972.0,0.4]
["bitfinex","BTCUSD",1733839755501,0.204122,97981.0,97972.0,0.4]
["bitfinex","BTCUSD",1733839755707,0.10532524,97995.0,97977.0,0.2]
["bitfinex","BTCUSD",1733839755986,0.204105,97989.0,97978.0,0.2]
["bitfinex","BTCUSD",1733839756175,0.10532524,97988.0,97978.0,0.2]
["bitfinex","BTCUSD",1733839756374,0.10532524,97988.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839756830,0.002,97981.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839757262,0.10532524,97988.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839757479,0.11032524,97988.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839758105,0.11232524,97988.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839758889,0.10732524,97988.0,97980.0,0.2]
["bitfinex","BTCUSD",1733839759091,0.002,97988.0,97982.0,0.2]
["bitfinex","BTCUSD",1733839759292,0.002,97988.0,97983.0,0.404117]
["bitfinex","BTCUSD",1733839759702,0.002,97988.0,97970.0,0.1263431]
["bitfinex","BTCUSD",1733839759703,0.204121,97981.0,97970.0,0.3263431]
["bitfinex","BTCUSD",1733839759915,0.10532524,97980.0,97971.0,0.2]
["bitfinex","BTCUSD",1733839760178,0.10532524,97980.0,97970.0,0.2796431]
["bitfinex","BTCUSD",1733839760385,0.204137,97974.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839760492,0.10532524,97973.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839760699,0.204139,97972.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839760904,0.10532524,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839762414,0.11464631,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839763382,0.12364631,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839763851,0.12764631,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839764299,0.11464631,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839764711,0.12664631,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839765672,0.11732524,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839766064,0.10932524,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839766352,0.11632524,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839766569,0.11232524,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839766994,0.11632524,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839767400,0.11232524,97971.0,97970.0,0.0016431]
["bitfinex","BTCUSD",1733839767773,0.10732524,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839767977,0.11232524,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839768205,0.11032524,97971.0,97970.0,0.0006431]
["bitfinex","BTCUSD",1733839769108,0.005,97971.0,97970.0,0.2830431]
["bitfinex","BTCUSD",1733839769309,0.005,97971.0,97970.0,0.55954417]
["bitfinex","BTCUSD",1733839769529,0.204113,97985.0,97976.0,0.2]
["bitfinex","BTCUSD",1733839769702,0.10532524,97984.0,97976.0,0.2]
["bitfinex","BTCUSD",1733839770051,0.10532524,97984.0,97970.0,0.35954417]
["bitfinex","BTCUSD",1733839770052,0.00929307,97996.0,97986.0,0.2]
["bitfinex","BTCUSD",1733839770222,0.10532524,97995.0,97986.0,0.2]
["bitfinex","BTCUSD",1733839770383,0.10532524,97995.0,97987.0,0.00536871]
["bitfinex","BTCUSD",1733839770586,0.10532524,97995.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733839770883,0.10532524,97995.0,97988.0,0.20947356]
["bitfinex","BTCUSD",1733839771077,0.10532524,97995.0,97988.0,0.00536756]
["bitfinex","BTCUSD",1733839771277,0.000172,98000.0,97990.0,0.0824]
["bitfinex","BTCUSD",1733839771476,0.30940824,97999.0,97990.0,0.0824]
["bitfinex","BTCUSD",1733839771681,0.30940824,97999.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733839771682,0.10532524,97999.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733839772031,0.10532524,97999.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839772486,0.03,97995.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839772641,0.03,97995.0,97990.0,0.0824]
["bitfinex","BTCUSD",1733839772859,0.03,97995.0,97994.0,0.00612647]
["bitfinex","BTCUSD",1733839773070,0.03,97995.0,97990.0,0.0824]
["bitfinex","BTCUSD",1733839773304,0.041,97995.0,97990.0,0.0824]
["bitfinex","BTCUSD",1733839773490,0.041,97995.0,97991.0,0.00613041]
["bitfinex","BTCUSD",1733839773741,0.03,97995.0,97991.0,0.00613041]
["bitfinex","BTCUSD",1733839773940,0.037,97995.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733839774144,0.041,97995.0,97992.0,0.2102271]
["bitfinex","BTCUSD",1733839774355,0.034,97995.0,97992.0,0.2102271]
["bitfinex","BTCUSD",1733839774556,0.037,97995.0,97992.0,0.2102271]
["bitfinex","BTCUSD",1733839774987,0.034,97995.0,97992.0,0.0061291]
["bitfinex","BTCUSD",1733839775195,0.034,97995.0,97992.0,0.001]
["bitfinex","BTCUSD",1733839775482,0.041,97995.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839775690,0.245092,97995.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839776318,0.241092,97995.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839776524,0.10532524,97994.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839776938,0.10532524,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1733839776939,0.30941924,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1733839777148,0.47115469,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1733839777348,0.204121,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839777713,0.30944624,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839778876,0.10532524,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839780599,0.11732524,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839780798,0.10932524,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839781029,0.10532524,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839781236,0.10732524,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839781792,0.002,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839782003,0.001,97981.0,97980.0,0.00546277]
["bitfinex","BTCUSD",1733839782217,0.001,97981.0,97980.0,0.54882185]
["bitfinex","BTCUSD",1733839782422,0.006,97981.0,97980.0,0.54882185]
["bitfinex","BTCUSD",1733839782848,0.006,97981.0,97980.0,0.59622185]
["bitfinex","BTCUSD",1733839783454,0.005,97981.0,97980.0,0.59622185]
["bitfinex","BTCUSD",1733839783658,0.03,97995.0,97992.0,0.2]
["bitfinex","BTCUSD",1733839783869,0.03,97995.0,97993.0,0.2]
["bitfinex","BTCUSD",1733839784130,0.03,97995.0,97993.0,0.20536181]
["bitfinex","BTCUSD",1733839784338,0.03,97995.0,97993.0,0.00536181]
["bitfinex","BTCUSD",1733839784565,0.03,97995.0,97993.0,0.40945681]
["bitfinex","BTCUSD",1733839784977,0.03,97995.0,97993.0,0.20536181]
["bitfinex","BTCUSD",1733839785418,0.032,97995.0,97993.0,0.20536181]
["bitfinex","BTCUSD",1733839786869,0.033,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733839787045,0.033,97995.0,97994.0,0.2]
["bitfinex","BTCUSD",1733839787400,0.033,97995.0,97994.0,0.20536066]
["bitfinex","BTCUSD",1733839787601,0.032,97995.0,97994.0,0.20536066]
["bitfinex","BTCUSD",1733839788025,0.13832524,97995.0,97994.0,0.00536066]
["bitfinex","BTCUSD",1733839788274,0.13632524,97995.0,97994.0,0.00536066]
["bitfinex","BTCUSD",1733839788516,0.204108,97988.0,97983.0,0.2]
["bitfinex","BTCUSD",1733839788715,0.10532524,97987.0,97980.0,0.082486]
["bitfinex","BTCUSD",1733839788924,0.10532524,97987.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839789176,0.204116,97984.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839789305,0.10532524,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1733839790132,0.10532524,97983.0,97962.0,0.2042]
["bitfinex","BTCUSD",1733839790133,0.204151,97967.0,97962.0,0.2039291]
["bitfinex","BTCUSD",1733839790383,0.204151,97967.0,97962.0,0.00448667]
["bitfinex","BTCUSD",1733839790593,0.10532524,97967.0,97962.0,0.00448667]
["bitfinex","BTCUSD",1733839790792,0.10532524,97967.0,97966.0,0.2]
["bitfinex","BTCUSD",1733839791860,0.10632524,97967.0,97966.0,0.2]
["bitfinex","BTCUSD",1733839792065,0.10632524,97967.0,97966.0,0.20808438]
["bitfinex","BTCUSD",1733839792278,0.10532524,97967.0,97966.0,0.20808438]
["bitfinex","BTCUSD",1733839793109,0.10532524,97967.0,97966.0,0.20908438]
["bitfinex","BTCUSD",1733839793737,0.10532524,97967.0,97966.0,0.21008438]
["bitfinex","BTCUSD",1733839794511,0.10532524,97967.0,97966.0,0.20808438]
["bitfinex","BTCUSD",1733839794916,0.10532524,97967.0,97966.0,0.21008438]
["bitfinex","BTCUSD",1733839795138,0.10532524,97967.0,97966.0,0.01008438]
["bitfinex","BTCUSD",1733839795365,0.10532524,97967.0,97966.0,0.202]
["bitfinex","BTCUSD",1733839795566,0.10532524,97967.0,97966.0,0.21008838]
["bitfinex","BTCUSD",1733839795895,0.10532524,97967.0,97966.0,0.21308838]
["bitfinex","BTCUSD",1733839796102,0.10532524,97967.0,97966.0,0.20938838]
["bitfinex","BTCUSD",1733839797554,0.10532524,97967.0,97966.0,0.21138838]
["bitfinex","BTCUSD",1733839797964,0.10532524,97967.0,97966.0,0.20838838]
["bitfinex","BTCUSD",1733839798273,0.03278354,97976.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733839798478,0.03278354,97976.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733839798479,0.0118537,97976.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733839798707,0.02049065,97988.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733839798905,0.02049065,97988.0,97976.0,0.1983]
["bitfinex","BTCUSD",1733839798906,0.10532524,97987.0,97976.0,0.1983]
["bitfinex","BTCUSD",1733839799111,0.10532524,97987.0,97978.0,0.00806627]
["bitfinex","BTCUSD",1733839799230,0.10532524,97987.0,97976.0,0.1983]
["bitfinex","BTCUSD",1733839799231,0.10532524,97987.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733839799439,0.04208573,97995.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733839799637,0.04208573,97995.0,97992.0,0.1983]
["bitfinex","BTCUSD",1733839799638,0.10532524,97994.0,97992.0,0.1983]
["bitfinex","BTCUSD",1733839799847,0.04208573,97995.0,97994.0,0.1983]
["bitfinex","BTCUSD",1733839800261,0.04208573,97995.0,97994.0,0.2063368]
["bitfinex","BTCUSD",1733839800460,0.03,97995.0,97994.0,0.2063368]
["bitfinex","BTCUSD",1733839800669,0.03,97995.0,97994.0,0.4104308]
["bitfinex","BTCUSD",1733839801104,0.03,97995.0,97994.0,0.41098837]
["bitfinex","BTCUSD",1733839801525,0.03,97995.0,97994.0,0.20689437]
["bitfinex","BTCUSD",1733839802102,0.033,97995.0,97994.0,0.20689437]
["bitfinex","BTCUSD",1733839802505,0.033,97995.0,97994.0,0.80167781]
["bitfinex","BTCUSD",1733839802684,0.033,97995.0,97994.0,0.88497781]
["bitfinex","BTCUSD",1733839802878,0.003,97995.0,97994.0,0.99030305]
["bitfinex","BTCUSD",1733839803082,0.003,97995.0,97994.0,1.24000305]
["bitfinex","BTCUSD",1733839803083,0.004,97995.0,97994.0,1.24000305]
["bitfinex","BTCUSD",1733839803776,0.003,97995.0,97994.0,1.24000305]
["bitfinex","BTCUSD",1733839804171,0.200172,98000.0,97999.0,1.035683]
["bitfinex","BTCUSD",1733839804505,0.06658392,98000.0,97999.0,1.14100824]
["bitfinex","BTCUSD",1733839804806,0.20399,98044.0,98035.0,0.1983]
["bitfinex","BTCUSD",1733839805040,0.10532524,98043.0,98035.0,0.1983]
["bitfinex","BTCUSD",1733839805263,0.10532524,98043.0,98036.0,0.4102655]
["bitfinex","BTCUSD",1733839805475,0.10532524,98043.0,98036.0,0.2062595]
["bitfinex","BTCUSD",1733839805862,0.30931824,98043.0,98036.0,0.2062595]
["bitfinex","BTCUSD",1733839806061,0.30931824,98043.0,98036.0,0.20681707]
["bitfinex","BTCUSD",1733839806638,0.204004,98038.0,98036.0,0.20781707]
["bitfinex","BTCUSD",1733839806959,0.204004,98037.0,98036.0,0.20730607]
["bitfinex","BTCUSD",1733839807159,0.204004,98037.0,98036.0,0.00951707]
["bitfinex","BTCUSD",1733839807160,0.30932924,98037.0,98036.0,0.00951707]
["bitfinex","BTCUSD",1733839807382,0.30932924,98037.0,98036.0,0.00155757]
["bitfinex","BTCUSD",1733839807519,0.54003086,98037.0,98036.0,0.00155757]
["bitfinex","BTCUSD",1733839807725,0.54003086,98037.0,98005.0,0.2]
["bitfinex","BTCUSD",1733839807726,0.204068,98007.0,98005.0,0.197789]
["bitfinex","BTCUSD",1733839807931,0.204058,98012.0,98006.0,0.01001839]
["bitfinex","BTCUSD",1733839808137,0.10532524,98011.0,98006.0,0.01001839]
["bitfinex","BTCUSD",1733839808342,0.03,98028.0,98009.0,0.197789]
["bitfinex","BTCUSD",1733839808549,0.03,98028.0,98015.0,0.401838]
["bitfinex","BTCUSD",1733839808550,0.204027,98026.0,98015.0,0.401838]
["bitfinex","BTCUSD",1733839808771,0.204027,98026.0,97990.0,0.18037887]
["bitfinex","BTCUSD",1733839808772,0.03,98028.0,98020.0,0.197789]
["bitfinex","BTCUSD",1733839808980,0.10532524,98027.0,98020.0,0.197789]
["bitfinex","BTCUSD",1733839809184,0.10532524,98027.0,98021.0,0.00998388]
["bitfinex","BTCUSD",1733839809431,0.10588021,98027.0,98021.0,0.00998388]
["bitfinex","BTCUSD",1733839809635,0.10588021,98027.0,98023.0,0.197789]
["bitfinex","BTCUSD",1733839809841,0.10588021,98027.0,98024.0,0.197789]
["bitfinex","BTCUSD",1733839810040,0.10588021,98027.0,98024.0,0.20776598]
["bitfinex","BTCUSD",1733839811038,0.10588021,98027.0,98026.0,0.197789]
["bitfinex","BTCUSD",1733839811254,0.10588021,98027.0,98026.0,0.397789]
["bitfinex","BTCUSD",1733839811255,0.00055497,98027.0,98026.0,0.397789]
["bitfinex","BTCUSD",1733839811651,0.00055497,98027.0,98026.0,0.4110855]
["bitfinex","BTCUSD",1733839812686,0.00055497,98027.0,98026.0,0.5610855]
["bitfinex","BTCUSD",1733839812826,0.00055497,98027.0,98026.0,0.66641074]
["bitfinex","BTCUSD",1733839813038,0.00055497,98027.0,98026.0,0.5610855]
["bitfinex","BTCUSD",1733839813258,0.00055497,98027.0,98026.0,0.4110855]
["bitfinex","BTCUSD",1733839814816,0.00055497,98027.0,98026.0,0.4170855]
["bitfinex","BTCUSD",1733839815291,0.00055497,98027.0,98026.0,0.4140855]
["bitfinex","BTCUSD",1733839815482,0.00155497,98027.0,98026.0,0.4190855]
["bitfinex","BTCUSD",1733839815685,0.00155497,98027.0,98026.0,0.4160855]
["bitfinex","BTCUSD",1733839815898,0.00055497,98027.0,98026.0,0.4150855]
["bitfinex","BTCUSD",1733839816103,0.00155497,98027.0,98026.0,0.4200855]
["bitfinex","BTCUSD",1733839816514,0.00055497,98027.0,98026.0,0.4150855]
["bitfinex","BTCUSD",1733839817102,0.00055497,98027.0,98026.0,0.74931074]
["bitfinex","BTCUSD",1733839817532,0.00055497,98027.0,98026.0,0.99901074]
["bitfinex","BTCUSD",1733839817956,0.00055497,98027.0,98026.0,0.99501074]
["bitfinex","BTCUSD",1733839818087,0.00055497,98027.0,98026.0,0.99901074]
["bitfinex","BTCUSD",1733839818296,0.00089885,98027.0,98026.0,1.00201074]
["bitfinex","BTCUSD",1733839818608,0.01181802,98074.0,98066.0,0.197789]
["bitfinex","BTCUSD",1733839818826,0.10532524,98073.0,98066.0,0.197789]
["bitfinex","BTCUSD",1733839819156,0.10532524,98073.0,98067.0,0.01317081]
["bitfinex","BTCUSD",1733839820023,0.10532524,98073.0,98067.0,0.2110152]
["bitfinex","BTCUSD",1733839820242,0.02008786,98072.0,98067.0,0.2110152]
["bitfinex","BTCUSD",1733839820445,0.10532524,98071.0,98067.0,0.2110152]
["bitfinex","BTCUSD",1733839821925,0.003,98071.0,98070.0,0.197789]
["bitfinex","BTCUSD",1733839822133,0.01,98071.0,98070.0,0.397789]
["bitfinex","BTCUSD",1733839822334,0.01,98071.0,98070.0,0.41095062]
["bitfinex","BTCUSD",1733839822749,0.003,98071.0,98070.0,0.41095062]
["bitfinex","BTCUSD",1733839823215,0.10832524,98071.0,98070.0,0.01316162]
["bitfinex","BTCUSD",1733839823415,0.203936,98070.0,98067.0,0.19784439]
["bitfinex","BTCUSD",1733839823623,0.10532524,98069.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839823846,0.20394,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839824058,0.30926524,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839824501,0.12832524,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839824911,0.10532524,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839825092,0.11723687,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839825321,0.14023687,98068.0,98067.0,0.0135336]
["bitfinex","BTCUSD",1733839825527,0.17665376,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839825729,0.17265376,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839826122,0.32265376,98068.0,98067.0,5.539e-05]
["bitfinex","BTCUSD",1733839827036,0.204012,98033.0,98032.0,0.197789]
["bitfinex","BTCUSD",1733839827236,0.10532524,98033.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839827410,0.30934024,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828021,0.10532524,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828225,0.30934124,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828378,0.10532524,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828584,0.002,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828782,0.032,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839828986,0.037,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839829203,0.30934224,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839829411,0.33234224,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839829822,0.032,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839830030,0.03,98032.0,98030.0,0.19784441]
["bitfinex","BTCUSD",1733839830240,0.03,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839830454,0.032,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839830860,0.034,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839831309,0.036,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839831692,0.032,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839831879,0.03,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839832082,0.034,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839832293,0.034,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839833323,0.238015,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839833521,0.240015,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839833724,0.036,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839834973,0.240015,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839835710,0.036,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839836454,0.14132524,98032.0,98031.0,0.197789]
["bitfinex","BTCUSD",1733839836657,0.14132524,98032.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839836658,0.204017,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839836876,0.30934224,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839837277,0.30934224,98031.0,98030.0,0.00572353]
["bitfinex","BTCUSD",1733839837479,0.30934224,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839837689,0.30934224,98031.0,98030.0,0.00572353]
["bitfinex","BTCUSD",1733839837908,0.30934224,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839838327,0.31334224,98031.0,98030.0,0.00572353]
["bitfinex","BTCUSD",1733839838629,0.31534224,98031.0,98030.0,0.00572353]
["bitfinex","BTCUSD",1733839840663,0.11132524,98031.0,98030.0,0.00572353]
["bitfinex","BTCUSD",1733839843944,0.11132524,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839843945,0.13432524,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839844589,0.28432524,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839844947,0.15426227,98031.0,98030.0,5.541e-05]
["bitfinex","BTCUSD",1733839845631,0.15426227,98031.0,98030.0,0.00014131]
["bitfinex","BTCUSD",1733839846618,0.30426227,98031.0,98030.0,0.00014131]
["bitfinex","BTCUSD",1733839847633,0.354037,98021.0,98020.0,8.6e-05]
["bitfinex","BTCUSD",1733839847890,0.51516934,98021.0,98020.0,0.00064097]
["bitfinex","BTCUSD",1733839848325,0.5491082,98021.0,98020.0,9.7e-07]
["bitfinex","BTCUSD",1733839848527,0.64038183,98021.0,98020.0,9.7e-07]
["bitfinex","BTCUSD",1733839848728,0.5491082,98021.0,98020.0,9.7e-07]
["bitfinex","BTCUSD",1733839848881,0.69001865,98021.0,97985.0,0.197789]
["bitfinex","BTCUSD",1733839849117,0.69001865,98021.0,97981.0,0.0801]
["bitfinex","BTCUSD",1733839849118,0.2041,97991.0,97981.0,0.197789]
["bitfinex","BTCUSD",1733839849339,0.30942524,97991.0,97989.0,0.197789]
["bitfinex","BTCUSD",1733839849557,0.10532524,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839849753,0.10532524,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839850508,0.10587993,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839850734,0.10587993,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839850932,0.10587993,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839852114,0.12066513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839852692,0.27066513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839852878,0.27766513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839853125,0.27466513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839853305,0.26766513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839853506,0.34247124,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839853981,0.26766513,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839854189,0.28830526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839854597,0.29130526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839855005,0.14130526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839855210,0.13830526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839855456,0.14130526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839855925,0.14530526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839856126,0.13830526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839856334,0.14730526,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839863360,0.14730526,97991.0,97990.0,0.197875]
["bitfinex","BTCUSD",1733839863601,0.11487993,97991.0,97990.0,0.20358058]
["bitfinex","BTCUSD",1733839864460,0.00955469,97991.0,97990.0,0.20358058]
["bitfinex","BTCUSD",1733839864777,0.11487993,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839865206,0.12632454,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839865410,0.12632454,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839865411,0.12332454,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839865788,0.11732454,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839866047,0.12432454,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839866455,0.11732454,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839866657,0.12232454,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839866875,0.14237518,97991.0,97990.0,0.00579158]
["bitfinex","BTCUSD",1733839867095,0.14237518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839867096,0.28837518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839867301,0.29137518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839867850,0.29037518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839868226,0.29137518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839868646,0.3573318,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839868947,0.29137518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839869154,0.29437518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839869355,0.29037518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839869557,0.28737518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839869759,0.29437518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839869970,0.3676318,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839870185,0.29737518,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839872903,0.3290568,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733839873110,0.3290568,97991.0,97962.0,0.2017181]
["bitfinex","BTCUSD",1733839873111,0.204158,97963.0,97962.0,0.0039291]
["bitfinex","BTCUSD",1733839873319,0.30948324,97963.0,97962.0,0.0039291]
["bitfinex","BTCUSD",1733839873747,0.30948324,97963.0,97962.0,0.2017181]
["bitfinex","BTCUSD",1733839873948,0.30948324,97963.0,97962.0,0.20716453]
["bitfinex","BTCUSD",1733839874349,0.31048324,97963.0,97962.0,0.20816453]
["bitfinex","BTCUSD",1733839874971,0.10632524,97963.0,97962.0,0.20816453]
["bitfinex","BTCUSD",1733839876868,0.001,97963.0,97962.0,0.40816453]
["bitfinex","BTCUSD",1733839877504,0.001,97963.0,97962.0,0.20816453]
["bitfinex","BTCUSD",1733839877891,0.10632524,97963.0,97962.0,0.20816453]
["bitfinex","BTCUSD",1733839882666,0.001,97963.0,97962.0,0.20816453]
["bitfinex","BTCUSD",1733839887888,0.34184234,97963.0,97962.0,0.01037553]
["bitfinex","BTCUSD",1733839888092,0.37368087,97963.0,97962.0,5.3e-07]
["bitfinex","BTCUSD",1733839888252,0.37368087,97963.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733839888253,0.37716,97962.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733839888473,0.38636377,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733839888682,0.49146706,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733839888937,0.49146706,97961.0,97920.0,0.0497858]
["bitfinex","BTCUSD",1733839888938,0.377183,97951.0,97920.0,0.2000858]
["bitfinex","BTCUSD",1733839889147,0.377183,97951.0,97930.0,0.1978748]
["bitfinex","BTCUSD",1733839889148,0.15,97950.0,97930.0,0.1978748]
["bitfinex","BTCUSD",1733839889349,0.023,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1733839889555,0.12832524,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1733839889762,0.12832524,97931.0,97930.0,0.1978748]
["bitfinex","BTCUSD",1733839889979,0.12832524,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1733839890408,0.35242366,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1733839890826,0.46941705,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1733839891034,0.46941705,97931.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839891035,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839891259,0.36436463,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839891473,0.33257124,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839892213,0.35262799,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839893310,0.36707034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839893695,0.51707034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839893867,0.52507034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839894175,0.51707034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839894572,0.52607034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839894773,0.51707034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839895165,0.52307034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839895586,0.37607034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839896036,0.37307034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839896234,0.37307034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839896408,0.37007034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839896834,0.37907034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839896988,0.37307034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839897206,0.36407034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839897438,0.37007034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839897755,0.36407034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839898252,0.36807034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839898427,0.36707034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839899047,0.36407034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839899427,0.36507034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839899959,0.36807034,97921.0,97920.0,0.00958721]
["bitfinex","BTCUSD",1733839900167,0.51507034,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839900367,0.57200157,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839900569,0.57500157,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839901344,0.57200157,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733839901550,0.173,97920.0,97900.0,0.2000858]
["bitfinex","BTCUSD",1733839901761,0.48259224,97911.0,97900.0,0.2000858]
["bitfinex","BTCUSD",1733839902194,0.377288,97901.0,97900.0,0.2000858]
["bitfinex","BTCUSD",1733839902399,0.48261324,97901.0,97900.0,0.2000858]
["bitfinex","BTCUSD",1733839902672,0.48261324,97901.0,97900.0,0.20962475]
["bitfinex","BTCUSD",1733839903079,0.48537791,97901.0,97900.0,0.16974773]
["bitfinex","BTCUSD",1733839903293,0.6345441,97901.0,97900.0,0.16974773]
["bitfinex","BTCUSD",1733839903492,0.6345441,97901.0,97900.0,0.07051979]
["bitfinex","BTCUSD",1733839903702,0.6345441,97901.0,97900.0,0.04166791]
["bitfinex","BTCUSD",1733839903908,0.6345441,97901.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733839903909,0.354308,97891.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733839904114,0.52763324,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733839904314,0.52763324,97891.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839904315,0.15,97878.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839904522,0.227371,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839904736,0.48269624,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839905790,0.12832524,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839906001,0.12887857,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839906153,0.00055333,97861.0,97860.0,0.40748897]
["bitfinex","BTCUSD",1733839906357,0.00255333,97861.0,97860.0,0.40748897]
["bitfinex","BTCUSD",1733839906940,0.00455333,97861.0,97860.0,0.45648897]
["bitfinex","BTCUSD",1733839907148,0.00055333,97861.0,97860.0,0.45648897]
["bitfinex","BTCUSD",1733839907533,0.00155333,97861.0,97860.0,0.45648897]
["bitfinex","BTCUSD",1733839907726,0.00055333,97861.0,97860.0,0.45648897]
["bitfinex","BTCUSD",1733839907931,0.10587857,97861.0,97860.0,0.00969997]
["bitfinex","BTCUSD",1733839908136,0.12987857,97861.0,97860.0,0.00969997]
["bitfinex","BTCUSD",1733839908338,0.18373893,97861.0,97860.0,0.00969997]
["bitfinex","BTCUSD",1733839908545,0.12987857,97861.0,97860.0,0.00969997]
["bitfinex","BTCUSD",1733839909029,0.27987857,97861.0,97860.0,0.00969997]
["bitfinex","BTCUSD",1733839909367,0.27987857,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839910705,0.28187857,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839912078,0.27887857,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839912286,0.35877684,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839912941,0.35827684,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839913863,0.30832766,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839914291,0.26537857,97861.0,97860.0,8.59e-05]
["bitfinex","BTCUSD",1733839922447,0.408864,97832.0,97829.0,0.1279]
["bitfinex","BTCUSD",1733839922657,0.204436,97830.0,97829.0,0.0789]
["bitfinex","BTCUSD",1733839922863,0.204446,97825.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839923085,0.30977124,97825.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1733839923290,0.30977124,97825.0,97824.0,0.23331]
["bitfinex","BTCUSD",1733839923702,0.30977124,97825.0,97824.0,0.43331]
["bitfinex","BTCUSD",1733839923703,0.01115145,97825.0,97824.0,0.43331]
["bitfinex","BTCUSD",1733839923907,0.02041291,97850.0,97844.0,0.0789]
["bitfinex","BTCUSD",1733839924110,0.10532524,97849.0,97844.0,0.276689]
["bitfinex","BTCUSD",1733839924313,0.204402,97847.0,97844.0,0.276689]
["bitfinex","BTCUSD",1733839924524,0.10532524,97846.0,97844.0,0.276689]
["bitfinex","BTCUSD",1733839924732,0.10532524,97846.0,97845.0,0.197789]
["bitfinex","BTCUSD",1733839924938,0.204371,97861.0,97860.0,0.197789]
["bitfinex","BTCUSD",1733839925144,0.10532524,97861.0,97860.0,0.197789]
["bitfinex","BTCUSD",1733839925554,0.10532524,97861.0,97860.0,0.397789]
["bitfinex","BTCUSD",1733839926231,0.10532524,97861.0,97860.0,0.398289]
["bitfinex","BTCUSD",1733839926850,0.10632524,97861.0,97860.0,0.398289]
["bitfinex","BTCUSD",1733839927259,0.11032524,97861.0,97860.0,0.40826567]
["bitfinex","BTCUSD",1733839927663,0.11032524,97861.0,97860.0,0.20826567]
["bitfinex","BTCUSD",1733839927867,0.11032524,97861.0,97860.0,0.40826567]
["bitfinex","BTCUSD",1733839928284,0.11032524,97861.0,97860.0,0.39654943]
["bitfinex","BTCUSD",1733839928895,0.11032524,97861.0,97860.0,0.60092243]
["bitfinex","BTCUSD",1733839929099,0.11032524,97861.0,97860.0,0.60100843]
["bitfinex","BTCUSD",1733839929710,0.11032524,97861.0,97860.0,0.39663543]
["bitfinex","BTCUSD",1733839931125,0.11032524,97861.0,97860.0,0.20199934]
["bitfinex","BTCUSD",1733839931324,0.31469624,97861.0,97860.0,0.20199934]
["bitfinex","BTCUSD",1733839932087,0.11032524,97861.0,97860.0,0.20199934]
["bitfinex","BTCUSD",1733839932304,0.11032524,97861.0,97860.0,0.39663543]
["bitfinex","BTCUSD",1733839933121,0.11032524,97861.0,97860.0,0.00448275]
["bitfinex","BTCUSD",1733839933326,0.11032524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839933327,0.26032524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839933749,0.29208579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839933957,0.28808579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839934157,0.36130406,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839934360,0.28708579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839934773,0.29408579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839934976,0.28708579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839935811,0.33100679,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839936220,0.32800679,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839936433,0.40521716,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839936634,0.41021716,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839937059,0.41921716,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839937288,0.33300679,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839937774,0.34200679,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839938052,0.15108579,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839938579,0.15108579,97861.0,97860.0,0.00929435]
["bitfinex","BTCUSD",1733839938807,0.15108579,97861.0,97860.0,0.19760259]
["bitfinex","BTCUSD",1733839939020,0.13708579,97861.0,97860.0,0.20681094]
["bitfinex","BTCUSD",1733839939274,0.10532524,97861.0,97860.0,0.20681094]
["bitfinex","BTCUSD",1733839939484,0.10932524,97861.0,97860.0,0.20681094]
["bitfinex","BTCUSD",1733839939699,0.004,97861.0,97860.0,0.40144703]
["bitfinex","BTCUSD",1733839939933,0.03,97862.0,97861.0,0.59652368]
["bitfinex","BTCUSD",1733839940350,0.03,97862.0,97861.0,0.60227772]
["bitfinex","BTCUSD",1733839941044,0.13532524,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839941263,0.14232524,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839941470,0.18210105,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839941679,0.14632524,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839941888,0.17816051,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839942725,0.17416051,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839943133,0.17716051,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839943809,0.14532524,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839944016,0.14532524,97862.0,97861.0,0.20327063]
["bitfinex","BTCUSD",1733839944430,0.20183735,97862.0,97861.0,0.00575404]
["bitfinex","BTCUSD",1733839944656,0.204371,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839944875,0.34153718,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839945069,0.34153718,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839945684,0.34153718,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839945894,0.34853718,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839946301,0.34853718,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839946507,0.31669624,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839946707,0.11532524,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839947287,0.11532524,97861.0,97860.0,0.20335781]
["bitfinex","BTCUSD",1733839947478,0.11532524,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839947653,0.01,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839949289,0.11532524,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839949605,0.01,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839951717,0.01,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839951718,0.11532524,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839952073,0.19324289,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839952494,0.13832524,97861.0,97860.0,0.00584122]
["bitfinex","BTCUSD",1733839952767,0.13832524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839954181,0.13532524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839954761,0.13032524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839954973,0.13532524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839955573,0.13532524,97861.0,97860.0,0.19760259]
["bitfinex","BTCUSD",1733839955788,0.11232524,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839955978,0.005,97861.0,97860.0,0.3979939]
["bitfinex","BTCUSD",1733839956262,0.005,97861.0,97860.0,0.4754939]
["bitfinex","BTCUSD",1733839956450,0.008,97861.0,97860.0,0.5239939]
["bitfinex","BTCUSD",1733839957067,0.005,97861.0,97860.0,0.5239939]
["bitfinex","BTCUSD",1733839957467,0.007,97861.0,97860.0,0.5239939]
["bitfinex","BTCUSD",1733839958084,0.005,97861.0,97860.0,0.5239939]
["bitfinex","BTCUSD",1733839958299,0.03,97862.0,97861.0,0.59652368]
["bitfinex","BTCUSD",1733839958704,0.03,97862.0,97861.0,0.60227772]
["bitfinex","BTCUSD",1733839959697,0.38959053,97882.0,97869.0,0.59650668]
["bitfinex","BTCUSD",1733839959854,0.38959053,97882.0,97869.0,0.67400668]
["bitfinex","BTCUSD",1733839960052,0.38959053,97882.0,97869.0,0.82400668]
["bitfinex","BTCUSD",1733839960249,0.38959053,97882.0,97869.0,1.02975133]
["bitfinex","BTCUSD",1733839961286,0.38959053,97882.0,97869.0,1.08025133]
["bitfinex","BTCUSD",1733839961684,0.38959053,97882.0,97869.0,0.88025133]
["bitfinex","BTCUSD",1733839961970,0.38959053,97882.0,97869.0,0.68273474]
["bitfinex","BTCUSD",1733839962319,0.38959053,97882.0,97869.0,0.52789733]
["bitfinex","BTCUSD",1733839962476,0.01121163,97875.0,97869.0,0.52789733]
["bitfinex","BTCUSD",1733839963850,0.38959053,97882.0,97869.0,0.52789733]
["bitfinex","BTCUSD",1733839964386,0.01102979,97884.0,97869.0,0.52789733]
["bitfinex","BTCUSD",1733839969458,0.204291,97900.0,97869.0,0.67789733]
["bitfinex","BTCUSD",1733839969655,0.01121944,97887.0,97869.0,0.67789733]
["bitfinex","BTCUSD",1733839971454,0.01121944,97887.0,97869.0,0.52789733]
["bitfinex","BTCUSD",1733839971655,0.01121944,97887.0,97869.0,0.28476124]
["bitfinex","BTCUSD",1733839971881,0.01121944,97887.0,97869.0,0.47939733]
["bitfinex","BTCUSD",1733839972082,0.01121944,97887.0,97869.0,0.28476124]
["bitfinex","BTCUSD",1733839972295,0.1967,97899.0,97869.0,0.00974465]
["bitfinex","BTCUSD",1733839972296,0.204344,97874.0,97869.0,0.00974465]
["bitfinex","BTCUSD",1733839972497,0.204344,97874.0,97869.0,0.20438074]
["bitfinex","BTCUSD",1733839972662,0.204344,97874.0,97869.0,0.19863609]
["bitfinex","BTCUSD",1733839972862,0.204344,97874.0,97869.0,0.20438074]
["bitfinex","BTCUSD",1733839972863,0.30984924,97870.0,97869.0,0.20438074]
["bitfinex","BTCUSD",1733839973567,0.30984924,97870.0,97869.0,0.40189733]
["bitfinex","BTCUSD",1733839973967,0.32093622,97870.0,97869.0,0.39789733]
["bitfinex","BTCUSD",1733839974535,0.32693622,97870.0,97869.0,0.39789733]
["bitfinex","BTCUSD",1733839974691,0.32293622,97870.0,97869.0,0.39789733]
["bitfinex","BTCUSD",1733839974897,0.32093622,97870.0,97869.0,0.39789733]
["bitfinex","BTCUSD",1733839975158,0.32193622,97870.0,97869.0,0.20038074]
["bitfinex","BTCUSD",1733839975522,0.32193622,97870.0,97869.0,0.00574465]
["bitfinex","BTCUSD",1733839975697,0.32193622,97870.0,97863.0,0.19463609]
["bitfinex","BTCUSD",1733839975904,0.204365,97864.0,97863.0,0.19463609]
["bitfinex","BTCUSD",1733839976100,0.204365,97864.0,97863.0,0.39215268]
["bitfinex","BTCUSD",1733839976101,0.30969024,97864.0,97863.0,0.39215268]
["bitfinex","BTCUSD",1733839977050,0.30969024,97864.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839977244,0.30969224,97863.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839977447,0.51405924,97863.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839977647,0.10532524,97861.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1733839977895,0.204419,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839978043,0.30974424,97838.0,97837.0,0.2884683]
["bitfinex","BTCUSD",1733839978416,0.10532524,97838.0,97837.0,0.2884683]
["bitfinex","BTCUSD",1733839980180,0.10532524,97838.0,97837.0,0.48310439]
["bitfinex","BTCUSD",1733839980385,0.11849542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839981412,0.11649542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839981539,0.11849542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839982027,0.18532137,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839982237,0.18632137,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839982883,0.11749542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839983303,0.34379542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839983512,0.34779542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839983721,0.34379542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839984135,0.34579542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839984342,0.38403021,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839984524,0.39249542,97838.0,97837.0,0.09095171]
["bitfinex","BTCUSD",1733839984764,0.40149542,97838.0,97837.0,0.09195171]
["bitfinex","BTCUSD",1733839984965,0.40149542,97838.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839984966,0.15,97837.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839985164,0.204444,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839985374,0.30976924,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839986371,0.31032223,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839986872,0.33027145,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839987431,0.33427145,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839987661,0.4085853,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839987872,0.33027145,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839988433,0.34158669,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839988784,0.34458669,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839988985,0.49458669,97826.0,97825.0,0.09099637]
["bitfinex","BTCUSD",1733839990382,0.5762506,97826.0,97825.0,0.04596149]
["bitfinex","BTCUSD",1733839990794,0.15536391,97825.0,97824.0,6e-08]
["bitfinex","BTCUSD",1733839990999,0.15536391,97825.0,97820.0,0.1365839]
["bitfinex","BTCUSD",1733839991000,0.05654732,97821.0,97820.0,7.1e-07]
["bitfinex","BTCUSD",1733839991208,0.31187256,97821.0,97820.0,8.2e-07]
["bitfinex","BTCUSD",1733839991414,0.00784732,97816.0,97815.0,0.22750377]
["bitfinex","BTCUSD",1733839991616,0.15935982,97816.0,97815.0,0.22750377]
["bitfinex","BTCUSD",1733839991821,0.30935982,97816.0,97815.0,0.23306731]
["bitfinex","BTCUSD",1733839992028,0.30935982,97816.0,97815.0,0.20876678]
["bitfinex","BTCUSD",1733839992230,0.30399591,97816.0,97815.0,0.20876678]
["bitfinex","BTCUSD",1733839992435,0.51382482,97816.0,97815.0,0.14742578]
["bitfinex","BTCUSD",1733839992634,0.51382482,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839992763,0.46763756,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839993190,0.45979024,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839993568,0.47103645,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839993909,0.32103645,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839994091,0.32503645,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839994495,0.12057145,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839994699,0.32703645,97816.0,97815.0,0.10653178]
["bitfinex","BTCUSD",1733839995026,0.32703645,97816.0,97815.0,0.39771622]
["bitfinex","BTCUSD",1733839995027,0.11132524,97816.0,97815.0,0.39771622]
["bitfinex","BTCUSD",1733839995240,0.006,97816.0,97815.0,0.39771622]
["bitfinex","BTCUSD",1733839996496,0.002,97816.0,97815.0,0.39771622]
["bitfinex","BTCUSD",1733839996693,0.00055299,97826.0,97823.0,0.19751659]
["bitfinex","BTCUSD",1733839996898,0.00055299,97826.0,97815.0,0.20019963]
["bitfinex","BTCUSD",1733839996899,0.20445,97823.0,97822.0,0.19751659]
["bitfinex","BTCUSD",1733839997046,0.10532524,97823.0,97820.0,0.19751659]
["bitfinex","BTCUSD",1733839997248,0.09118735,97824.0,97820.0,0.19751659]
["bitfinex","BTCUSD",1733839997249,0.10532524,97822.0,97820.0,0.19751659]
["bitfinex","BTCUSD",1733839997477,0.10532524,97822.0,97821.0,0.19463609]
["bitfinex","BTCUSD",1733839997678,0.10532524,97822.0,97821.0,0.39215268]
["bitfinex","BTCUSD",1733839998286,0.10532524,97822.0,97821.0,0.46995268]
["bitfinex","BTCUSD",1733839998805,0.10532524,97822.0,97821.0,0.47550916]
["bitfinex","BTCUSD",1733839999291,0.10532524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840000013,0.10632524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840000640,0.10532524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840000885,0.10732524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840001089,0.10832524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840001543,0.10732524,97822.0,97821.0,0.39770916]
["bitfinex","BTCUSD",1733840001750,0.10732524,97822.0,97821.0,0.00555648]
["bitfinex","BTCUSD",1733840002173,0.19548521,97822.0,97821.0,0.00555648]
["bitfinex","BTCUSD",1733840002317,0.204455,97821.0,97820.0,8.6e-05]
["bitfinex","BTCUSD",1733840002525,0.204463,97817.0,97816.0,0.19751659]
["bitfinex","BTCUSD",1733840002796,0.30978824,97817.0,97815.0,0.19751659]
["bitfinex","BTCUSD",1733840002927,0.10532524,97816.0,97815.0,0.39215268]
["bitfinex","BTCUSD",1733840004881,0.10532524,97816.0,97815.0,0.39315268]
["bitfinex","BTCUSD",1733840006460,0.10532524,97816.0,97815.0,0.001]
["bitfinex","BTCUSD",1733840006666,0.10532524,97816.0,97815.0,0.39315268]
["bitfinex","BTCUSD",1733840007066,0.10532524,97816.0,97815.0,0.39215268]
["bitfinex","BTCUSD",1733840007660,0.10632524,97816.0,97815.0,0.39215268]
["bitfinex","BTCUSD",1733840007878,0.10532524,97816.0,97815.0,0.39215268]
["bitfinex","BTCUSD",1733840008274,0.10732524,97816.0,97815.0,0.39215268]
["bitfinex","BTCUSD",1733840008474,0.31179024,97816.0,97808.0,0.015]
["bitfinex","BTCUSD",1733840008677,0.20448,97809.0,97808.0,0.015]
["bitfinex","BTCUSD",1733840009096,0.20448,97809.0,97789.0,0.19751659]
["bitfinex","BTCUSD",1733840009097,0.204501,97799.0,97789.0,0.19751659]
["bitfinex","BTCUSD",1733840009299,0.204501,97799.0,97784.0,0.19463609]
["bitfinex","BTCUSD",1733840009300,0.30982624,97799.0,97784.0,0.19463609]
["bitfinex","BTCUSD",1733840009429,0.20453,97785.0,97784.0,0.38821268]
["bitfinex","BTCUSD",1733840009635,0.10532524,97785.0,97784.0,0.38821268]
["bitfinex","BTCUSD",1733840010015,0.10532524,97785.0,97784.0,0.39381266]
["bitfinex","BTCUSD",1733840010848,0.10532524,97785.0,97784.0,0.39881266]
["bitfinex","BTCUSD",1733840011008,0.10587789,97785.0,97784.0,0.39881266]
["bitfinex","BTCUSD",1733840013784,0.11671789,97785.0,97784.0,0.20811657]
["bitfinex","BTCUSD",1733840013983,0.32124789,97785.0,97784.0,0.20811657]
["bitfinex","BTCUSD",1733840014197,0.32124789,97785.0,97784.0,0.01059998]
["bitfinex","BTCUSD",1733840014422,0.32124789,97785.0,97784.0,0.20811657]
["bitfinex","BTCUSD",1733840014559,0.32124789,97785.0,97784.0,0.01059998]
["bitfinex","BTCUSD",1733840015648,0.39427658,97785.0,97784.0,0.005]
["bitfinex","BTCUSD",1733840016381,0.42610025,97785.0,97784.0,0.005]
["bitfinex","BTCUSD",1733840016854,0.57858366,97785.0,97784.0,0.005]
["bitfinex","BTCUSD",1733840017060,0.57858366,97785.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733840017061,0.35702341,97780.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733840017276,0.40403952,97780.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733840017501,0.40403952,97780.0,97741.0,0.0752]
["bitfinex","BTCUSD",1733840017502,0.10532524,97761.0,97741.0,0.0752]
["bitfinex","BTCUSD",1733840017699,0.10532524,97761.0,97667.0,0.09060891]
["bitfinex","BTCUSD",1733840017700,0.204635,97735.0,97721.0,0.0752]
["bitfinex","BTCUSD",1733840017899,0.10532524,97734.0,97723.0,0.204659]
["bitfinex","BTCUSD",1733840018318,0.10532524,97734.0,97727.0,0.20465]
["bitfinex","BTCUSD",1733840018511,0.10532524,97734.0,97723.0,0.204659]
["bitfinex","BTCUSD",1733840019211,0.10532524,97734.0,97721.0,0.0752]
["bitfinex","BTCUSD",1733840019212,0.204639,97733.0,97721.0,0.0752]
["bitfinex","BTCUSD",1733840019421,0.204643,97731.0,97721.0,0.0752]
["bitfinex","BTCUSD",1733840019627,0.30996824,97731.0,97721.0,0.0752]
["bitfinex","BTCUSD",1733840020443,0.30996824,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840020646,0.10532524,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840021076,0.10632524,97731.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733840021479,0.10732524,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840021883,0.13962505,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840022057,0.10732524,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840023221,0.4443404,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840023422,0.6268344,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840023644,0.44416397,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840023847,0.54926726,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840024269,0.10632524,97731.0,97730.0,0.005086]
["bitfinex","BTCUSD",1733840024490,0.10632524,97731.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733840024684,0.10632524,97731.0,97730.0,0.003086]
["bitfinex","BTCUSD",1733840025888,0.001,97731.0,97730.0,0.127686]
["bitfinex","BTCUSD",1733840026105,0.10632524,97731.0,97730.0,0.127686]
["bitfinex","BTCUSD",1733840026326,0.10632524,97731.0,97730.0,0.08678152]
["bitfinex","BTCUSD",1733840026525,0.10632524,97731.0,97730.0,0.003086]
["bitfinex","BTCUSD",1733840026729,0.10532524,97731.0,97730.0,0.0101656]
["bitfinex","BTCUSD",1733840026934,0.11132524,97731.0,97730.0,0.003086]
["bitfinex","BTCUSD",1733840027138,0.11132524,97731.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733840027347,0.10532524,97731.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733840027551,0.10532524,97731.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733840027762,0.001,97731.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733840027971,0.001,97731.0,97730.0,0.08369552]
["bitfinex","BTCUSD",1733840028174,5.521e-05,97734.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733840028385,5.521e-05,97734.0,97733.0,0.354639]
["bitfinex","BTCUSD",1733840028588,5.521e-05,97734.0,97733.0,0.629839]
["bitfinex","BTCUSD",1733840028925,5.521e-05,97734.0,97733.0,0.63691389]
["bitfinex","BTCUSD",1733840030124,5.521e-05,97734.0,97733.0,0.63451422]
["bitfinex","BTCUSD",1733840030453,0.00105521,97734.0,97733.0,0.64051422]
["bitfinex","BTCUSD",1733840030678,0.00105521,97734.0,97733.0,0.44051422]
["bitfinex","BTCUSD",1733840030929,0.00105521,97734.0,97733.0,0.64051422]
["bitfinex","BTCUSD",1733840031130,0.00105521,97734.0,97733.0,0.84051422]
["bitfinex","BTCUSD",1733840032336,0.204536,97782.0,97765.0,0.0752]
["bitfinex","BTCUSD",1733840032524,0.10532524,97781.0,97766.0,0.20457]
["bitfinex","BTCUSD",1733840033061,0.02,97773.0,97766.0,0.21299773]
["bitfinex","BTCUSD",1733840033260,0.02,97773.0,97766.0,0.00842773]
["bitfinex","BTCUSD",1733840033261,0.10532524,97772.0,97766.0,0.00842773]
["bitfinex","BTCUSD",1733840033757,0.10532524,97772.0,97767.0,0.204568]
["bitfinex","BTCUSD",1733840034165,0.10532524,97772.0,97767.0,0.41756184]
["bitfinex","BTCUSD",1733840034778,0.11132524,97772.0,97767.0,0.41756184]
["bitfinex","BTCUSD",1733840034940,0.10532524,97772.0,97767.0,0.41756184]
["bitfinex","BTCUSD",1733840035597,0.03094911,97773.0,97767.0,0.41756184]
["bitfinex","BTCUSD",1733840035598,0.02,97773.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733840035963,0.02,97773.0,97772.0,0.21297343]
["bitfinex","BTCUSD",1733840036740,0.02,97773.0,97772.0,0.26237343]
["bitfinex","BTCUSD",1733840038753,0.02,97773.0,97772.0,0.00941643]
["bitfinex","BTCUSD",1733840039243,0.12532524,97773.0,97772.0,0.00941643]
["bitfinex","BTCUSD",1733840039588,0.12532524,97773.0,97772.0,0.001]
["bitfinex","BTCUSD",1733840040215,0.12532524,97773.0,97756.0,0.0776]
["bitfinex","BTCUSD",1733840040216,0.12532524,97773.0,97764.0,0.204573]
["bitfinex","BTCUSD",1733840040443,0.10532524,97772.0,97764.0,0.204573]
["bitfinex","BTCUSD",1733840040816,0.10532524,97772.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733840040994,0.10532524,97772.0,97756.0,0.0776]
["bitfinex","BTCUSD",1733840041187,0.204567,97768.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733840041448,0.10532524,97767.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733840042922,0.00319776,97766.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733840043145,0.108523,97765.0,97756.0,0.0776]
["bitfinex","BTCUSD",1733840043346,0.00319775,97764.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840043605,0.204567,97768.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840043606,0.10532524,97763.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840043908,0.10532524,97763.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733840044109,0.10532524,97763.0,97757.0,0.002]
["bitfinex","BTCUSD",1733840044110,0.00319787,97762.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840044346,0.204575,97764.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840044347,0.10852311,97761.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840044554,0.00319787,97760.0,97757.0,0.001]
["bitfinex","BTCUSD",1733840044762,0.30990924,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840044962,0.51769227,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840045259,0.00831511,97758.0,97757.0,0.002]
["bitfinex","BTCUSD",1733840045547,0.11364035,97758.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840045775,0.0111476,97763.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840045776,0.11364035,97757.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840046178,0.10852327,97757.0,97756.0,0.002]
["bitfinex","BTCUSD",1733840046399,0.11364051,97757.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733840046605,0.11364051,97757.0,97729.0,0.2]
["bitfinex","BTCUSD",1733840046606,0.11364051,97756.0,97724.0,0.0776]
["bitfinex","BTCUSD",1733840046743,0.10532524,97749.0,97724.0,0.0776]
["bitfinex","BTCUSD",1733840046965,0.20464,97733.0,97724.0,0.0776]
["bitfinex","BTCUSD",1733840047171,0.10852327,97732.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840047391,0.00319803,97731.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840047596,0.10532524,97730.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840048023,0.10588058,97730.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840051169,0.10788058,97730.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840052058,0.23698657,97729.0,97725.0,0.00850494]
["bitfinex","BTCUSD",1733840052261,0.23698657,97729.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840052262,0.204651,97727.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840052490,0.204655,97725.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840052697,0.10532524,97724.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840053332,0.40932,97723.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840053574,0.204664,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840053779,0.38192016,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840054305,0.17725616,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840054556,0.10852436,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840055165,0.10532524,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840055786,0.10532524,97721.0,97720.0,0.002086]
["bitfinex","BTCUSD",1733840056414,0.11610347,97721.0,97720.0,0.002086]
["bitfinex","BTCUSD",1733840056836,0.11610347,97721.0,97720.0,0.001086]
["bitfinex","BTCUSD",1733840057118,0.11930256,97721.0,97720.0,0.001086]
["bitfinex","BTCUSD",1733840057291,0.12442152,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840057528,0.12442152,97721.0,97720.0,0.00860037]
["bitfinex","BTCUSD",1733840057529,0.12230256,97721.0,97720.0,0.00860037]
["bitfinex","BTCUSD",1733840057660,0.12742169,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840057862,0.12442169,97721.0,97720.0,0.00860037]
["bitfinex","BTCUSD",1733840058069,0.12442329,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840058306,0.12642329,97721.0,97720.0,0.00860037]
["bitfinex","BTCUSD",1733840058511,0.12642329,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733840058726,0.10852517,97721.0,97720.0,0.00860037]
["bitfinex","BTCUSD",1733840058962,0.00519993,97721.0,97720.0,0.204752]
["bitfinex","BTCUSD",1733840059167,0.00519993,97721.0,97720.0,0.21326637]
["bitfinex","BTCUSD",1733840060130,0.00519993,97721.0,97720.0,0.29096637]
["bitfinex","BTCUSD",1733840060328,0.00519993,97721.0,97720.0,0.88706637]
["bitfinex","BTCUSD",1733840060545,0.00719993,97721.0,97720.0,0.88706637]
["bitfinex","BTCUSD",1733840060955,0.00055534,97730.0,97729.0,0.554647]
["bitfinex","BTCUSD",1733840061167,0.00375514,97730.0,97729.0,0.56328444]
["bitfinex","BTCUSD",1733840061588,0.00055534,97730.0,97729.0,0.56328444]
["bitfinex","BTCUSD",1733840062462,0.00255534,97730.0,97729.0,0.56328444]
["bitfinex","BTCUSD",1733840063500,0.00255534,97730.0,97729.0,0.5696824]
["bitfinex","BTCUSD",1733840063700,0.00255534,97730.0,97729.0,0.56328444]
["bitfinex","BTCUSD",1733840064109,0.00255534,97730.0,97729.0,0.36328444]
["bitfinex","BTCUSD",1733840064516,0.00255534,97730.0,97729.0,0.56328444]
["bitfinex","BTCUSD",1733840066035,0.00255534,97730.0,97729.0,0.76328444]
["bitfinex","BTCUSD",1733840067015,0.0001718,97740.0,97739.0,0.479426]
["bitfinex","BTCUSD",1733840067127,0.0001718,97740.0,97739.0,0.879426]
["bitfinex","BTCUSD",1733840067341,8e-07,97740.0,97739.0,0.98475124]
["bitfinex","BTCUSD",1733840067543,8e-07,97740.0,97739.0,0.99336984]
["bitfinex","BTCUSD",1733840067754,0.0001718,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733840068216,0.0001718,97780.0,97779.0,0.21308528]
["bitfinex","BTCUSD",1733840068893,0.0001718,97780.0,97779.0,0.00854328]
["bitfinex","BTCUSD",1733840069094,0.11449704,97780.0,97779.0,0.00640179]
["bitfinex","BTCUSD",1733840069299,0.20608771,97780.0,97779.0,0.00640179]
["bitfinex","BTCUSD",1733840069499,0.11449704,97780.0,97779.0,0.00106224]
["bitfinex","BTCUSD",1733840069897,0.20616816,97780.0,97779.0,0.00106224]
["bitfinex","BTCUSD",1733840070096,0.11449704,97780.0,97779.0,0.00106224]
["bitfinex","BTCUSD",1733840070304,0.45302473,97780.0,97779.0,0.00106224]
["bitfinex","BTCUSD",1733840070513,0.45302473,97780.0,97764.0,0.204573]
["bitfinex","BTCUSD",1733840070722,0.0917098,97774.0,97764.0,0.20463525]
["bitfinex","BTCUSD",1733840070843,0.10532524,97773.0,97765.0,0.00535602]
["bitfinex","BTCUSD",1733840071039,0.10532524,97773.0,97764.0,6.225e-05]
["bitfinex","BTCUSD",1733840071307,0.0917098,97770.0,97766.0,0.00535484]
["bitfinex","BTCUSD",1733840071516,0.10532524,97770.0,97765.0,0.00535602]
["bitfinex","BTCUSD",1733840071713,0.10532524,97770.0,97767.0,0.00535367]
["bitfinex","BTCUSD",1733840071937,0.19703504,97770.0,97766.0,0.01175165]
["bitfinex","BTCUSD",1733840072145,0.19703504,97770.0,97764.0,6.225e-05]
["bitfinex","BTCUSD",1733840072270,0.0917098,97769.0,97767.0,0.00535367]
["bitfinex","BTCUSD",1733840072476,0.0917098,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840072871,0.0917098,97772.0,97769.0,0.00535132]
["bitfinex","BTCUSD",1733840073065,0.0917098,97772.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840073274,0.1395647,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840073550,0.09379471,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840073749,0.09179471,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840074115,0.1375647,97772.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840074116,0.09179471,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733840074325,0.1425647,97770.0,97768.0,0.40913]
["bitfinex","BTCUSD",1733840074528,0.0937956,97772.0,97768.0,0.40913]
["bitfinex","BTCUSD",1733840074733,0.002,97772.0,97770.0,0.204561]
["bitfinex","BTCUSD",1733840074951,0.002,97772.0,97771.0,0.23072265]
["bitfinex","BTCUSD",1733840075102,0.002,97772.0,97771.0,0.6297]
["bitfinex","BTCUSD",1733840075554,0.0001718,97780.0,97776.0,0.15]
["bitfinex","BTCUSD",1733840075881,0.0001718,97780.0,97775.0,0.404551]
["bitfinex","BTCUSD",1733840075882,0.0001718,97780.0,97779.0,0.754542]
["bitfinex","BTCUSD",1733840076225,0.0001718,97780.0,97779.0,0.85986724]
["bitfinex","BTCUSD",1733840076428,0.0001718,97780.0,97779.0,0.93956724]
["bitfinex","BTCUSD",1733840076637,0.0001718,97780.0,97779.0,0.98706724]
["bitfinex","BTCUSD",1733840076845,0.0001718,97780.0,97779.0,0.331742]
["bitfinex","BTCUSD",1733840077052,0.1375647,97783.0,97779.0,0.53708155]
["bitfinex","BTCUSD",1733840077259,0.2748063,97822.0,97793.0,0.354513]
["bitfinex","BTCUSD",1733840077459,0.0001718,97840.0,97799.0,0.55]
["bitfinex","BTCUSD",1733840077460,0.2748063,97823.0,97799.0,0.55]
["bitfinex","BTCUSD",1733840077663,0.2748063,97837.0,97799.0,0.65532524]
["bitfinex","BTCUSD",1733840077911,0.2748063,97821.0,97799.0,0.66064127]
["bitfinex","BTCUSD",1733840078116,0.2748063,97822.0,97799.0,0.66064127]
["bitfinex","BTCUSD",1733840078270,0.32007411,97836.0,97799.0,0.66064127]
["bitfinex","BTCUSD",1733840078271,0.01090289,97836.0,97799.0,0.66064127]
["bitfinex","BTCUSD",1733840078473,0.204431,97833.0,97799.0,0.66064127]
["bitfinex","BTCUSD",1733840078677,0.204448,97825.0,97799.0,0.35537828]
["bitfinex","BTCUSD",1733840078881,0.201,97800.0,97799.0,0.36437828]
["bitfinex","BTCUSD",1733840079076,0.2,97800.0,97799.0,0.35537828]
["bitfinex","BTCUSD",1733840079671,0.2,97800.0,97799.0,0.15537828]
["bitfinex","BTCUSD",1733840079892,0.201,97800.0,97799.0,0.01237828]
["bitfinex","BTCUSD",1733840080506,0.201,97800.0,97799.0,0.00537828]
["bitfinex","BTCUSD",1733840080507,0.2,97800.0,97799.0,0.00537828]
["bitfinex","BTCUSD",1733840080659,0.201,97800.0,97799.0,0.01437828]
["bitfinex","BTCUSD",1733840080860,0.23286697,97800.0,97799.0,0.01137828]
["bitfinex","BTCUSD",1733840081062,0.201,97800.0,97799.0,0.01137828]
["bitfinex","BTCUSD",1733840081275,0.201,97800.0,97799.0,0.01737828]
["bitfinex","BTCUSD",1733840081276,0.202,97800.0,97799.0,0.01737828]
["bitfinex","BTCUSD",1733840082236,0.202,97800.0,97799.0,0.01206225]
["bitfinex","BTCUSD",1733840082511,0.202,97800.0,97799.0,0.01737828]
["bitfinex","BTCUSD",1733840082639,0.201,97800.0,97799.0,0.01137828]
["bitfinex","BTCUSD",1733840083160,0.201,97800.0,97799.0,0.01537828]
["bitfinex","BTCUSD",1733840083367,0.2011718,97800.0,97799.0,0.01537828]
["bitfinex","BTCUSD",1733840083806,0.2011718,97800.0,97799.0,0.0164007]
["bitfinex","BTCUSD",1733840084775,0.2011718,97800.0,97799.0,0.01537828]
["bitfinex","BTCUSD",1733840086948,0.2011718,97800.0,97799.0,0.00537828]
["bitfinex","BTCUSD",1733840087175,0.2001718,97800.0,97799.0,0.00537828]
["bitfinex","BTCUSD",1733840087337,0.2001718,97800.0,97799.0,0.00937828]
["bitfinex","BTCUSD",1733840087540,0.2001718,97800.0,97799.0,0.00206225]
["bitfinex","BTCUSD",1733840087965,0.30849704,97800.0,97799.0,0.00206225]
["bitfinex","BTCUSD",1733840088170,0.30549704,97800.0,97799.0,0.00206225]
["bitfinex","BTCUSD",1733840088571,0.30649704,97800.0,97799.0,0.00206225]
["bitfinex","BTCUSD",1733840088807,0.30549704,97800.0,97799.0,0.00206225]
["bitfinex","BTCUSD",1733840089167,0.30549704,97800.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733840089168,0.30549704,97800.0,97788.0,0.19962525]
["bitfinex","BTCUSD",1733840089379,0.10532524,97799.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733840089591,0.2001718,97800.0,97789.0,0.00536427]
["bitfinex","BTCUSD",1733840089803,0.2001718,97800.0,97794.0,0.204509]
["bitfinex","BTCUSD",1733840090027,0.2001718,97800.0,97793.0,0.00535957]
["bitfinex","BTCUSD",1733840090231,0.2031718,97800.0,97788.0,0.20565392]
["bitfinex","BTCUSD",1733840090639,0.2001718,97800.0,97794.0,0.00535839]
["bitfinex","BTCUSD",1733840090841,0.2011718,97800.0,97788.0,0.20565392]
["bitfinex","BTCUSD",1733840091055,0.2011718,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733840091259,0.2011718,97800.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733840091667,0.2011718,97800.0,97799.0,0.00535252]
["bitfinex","BTCUSD",1733840092279,0.2001718,97800.0,97799.0,0.00535252]
["bitfinex","BTCUSD",1733840092873,0.0001718,97800.0,97799.0,0.00535252]
["bitfinex","BTCUSD",1733840093289,0.0001718,97800.0,97799.0,0.00637492]
["bitfinex","BTCUSD",1733840093828,0.0011718,97800.0,97799.0,0.00637492]
["bitfinex","BTCUSD",1733840094234,0.0001718,97800.0,97799.0,0.00637492]
["bitfinex","BTCUSD",1733840094689,0.0001718,97800.0,97799.0,0.00535252]
["bitfinex","BTCUSD",1733840094860,0.0001718,97800.0,97791.0,0.00102247]
["bitfinex","BTCUSD",1733840095102,0.0011718,97800.0,97799.0,0.00535252]
["bitfinex","BTCUSD",1733840095290,0.0011718,97800.0,97791.0,0.00102247]
["bitfinex","BTCUSD",1733840095866,0.10532524,97799.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840096071,0.10532524,97799.0,97788.0,0.00113095]
["bitfinex","BTCUSD",1733840096279,0.10532524,97799.0,97789.0,0.00536427]
["bitfinex","BTCUSD",1733840096909,0.10532524,97799.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733840097288,0.30982624,97799.0,97791.0,0.00536192]
["bitfinex","BTCUSD",1733840097437,0.30982624,97799.0,97788.0,0.00113095]
["bitfinex","BTCUSD",1733840097648,0.31382624,97799.0,97792.0,0.00536075]
["bitfinex","BTCUSD",1733840097839,0.02,97791.0,97788.0,0.00113095]
["bitfinex","BTCUSD",1733840098241,0.02,97791.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733840099938,0.02,97791.0,97789.0,0.205521]
["bitfinex","BTCUSD",1733840100619,0.021,97791.0,97789.0,0.205521]
["bitfinex","BTCUSD",1733840102338,0.021,97791.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840102749,0.18052524,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840102971,0.33052524,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840103174,0.37622524,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840103373,0.40806365,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840103795,0.49977011,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840104152,0.6048734,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840104507,0.53292776,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733840104713,0.354521,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840104920,0.58330079,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840105339,0.62928333,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840105541,0.49168465,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840106218,0.46384624,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840106858,0.6956761,97789.0,97788.0,0.00010845]
["bitfinex","BTCUSD",1733840107061,0.204538,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1733840107235,0.204538,97781.0,97780.0,0.00019963]
["bitfinex","BTCUSD",1733840107236,0.5668931,97781.0,97780.0,0.00019963]
["bitfinex","BTCUSD",1733840108367,0.65853916,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840108583,0.5758931,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840108949,0.5758931,97781.0,97780.0,0.00219963]
["bitfinex","BTCUSD",1733840108950,0.67453916,97781.0,97780.0,0.00219963]
["bitfinex","BTCUSD",1733840109332,0.72820222,97781.0,97780.0,0.00219963]
["bitfinex","BTCUSD",1733840109570,0.62955616,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840110135,0.85895331,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840110776,0.75915626,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840110976,0.5758931,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840111136,0.66751923,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840111336,0.5818931,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840111540,0.55006324,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840111755,0.34552524,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840111955,0.27032524,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840114795,0.12032524,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840114996,0.015,97781.0,97780.0,0.00119963]
["bitfinex","BTCUSD",1733840115202,0.015,97781.0,97780.0,0.00769675]
["bitfinex","BTCUSD",1733840115660,0.015,97781.0,97780.0,0.55769675]
["bitfinex","BTCUSD",1733840115857,0.0001718,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733840116123,0.0001718,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733840116823,0.0001718,97800.0,97799.0,0.2093474]
["bitfinex","BTCUSD",1733840118064,0.0001718,97800.0,97799.0,0.2103474]
["bitfinex","BTCUSD",1733840118901,0.0001718,97800.0,97799.0,0.4425474]
["bitfinex","BTCUSD",1733840119127,0.0001718,97800.0,97799.0,0.6889474]
["bitfinex","BTCUSD",1733840119320,0.0001718,97800.0,97799.0,0.8899474]
["bitfinex","BTCUSD",1733840119838,0.0001722,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840120220,0.0001722,97830.0,97829.0,0.450838]
["bitfinex","BTCUSD",1733840120433,0.0001722,97830.0,97829.0,0.45625494]
["bitfinex","BTCUSD",1733840120831,0.0001722,97830.0,97829.0,0.60625494]
["bitfinex","BTCUSD",1733840121332,0.00072838,97830.0,97829.0,0.60625494]
["bitfinex","BTCUSD",1733840121689,0.00072838,97830.0,97829.0,0.60825494]
["bitfinex","BTCUSD",1733840121908,0.00072838,97830.0,97829.0,0.61025494]
["bitfinex","BTCUSD",1733840123099,0.00072838,97830.0,97829.0,0.71558018]
["bitfinex","BTCUSD",1733840124313,0.00072838,97830.0,97829.0,0.71358018]
["bitfinex","BTCUSD",1733840124516,0.00072838,97830.0,97829.0,0.60925494]
["bitfinex","BTCUSD",1733840124720,0.00072838,97830.0,97829.0,0.61425494]
["bitfinex","BTCUSD",1733840125919,0.00072838,97830.0,97829.0,0.21785494]
["bitfinex","BTCUSD",1733840126342,0.00072838,97830.0,97829.0,0.01341694]
["bitfinex","BTCUSD",1733840127140,0.00072838,97830.0,97829.0,0.00541694]
["bitfinex","BTCUSD",1733840127455,0.00772838,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1733840127660,0.00072838,97830.0,97829.0,0.00681506]
["bitfinex","BTCUSD",1733840127852,0.00072838,97830.0,97829.0,0.00481506]
["bitfinex","BTCUSD",1733840128061,0.00072838,97830.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733840128062,0.00372838,97830.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733840128373,0.00372838,97830.0,97829.0,0.00541694]
["bitfinex","BTCUSD",1733840128374,0.00472838,97830.0,97829.0,0.00541694]
["bitfinex","BTCUSD",1733840128608,0.11005362,97830.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733840128778,0.10532524,97829.0,97819.0,0.204457]
["bitfinex","BTCUSD",1733840128981,0.10532524,97829.0,97800.0,0.18072098]
["bitfinex","BTCUSD",1733840129179,0.30976324,97829.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733840129409,0.01560245,97830.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733840129617,0.00472838,97830.0,97828.0,0.00102214]
["bitfinex","BTCUSD",1733840129826,0.00472838,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840130654,0.00172838,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840130855,0.00072838,97830.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733840131103,0.00072838,97830.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733840131104,0.003,97829.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733840131251,0.00172838,97830.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733840131577,0.00072838,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733840132126,0.00072838,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1733840132894,0.01172209,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1733840133498,0.01472209,97830.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733840133700,0.01172209,97830.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733840133899,0.01272209,97830.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733840134075,0.01272209,97830.0,97821.0,0.204453]
["bitfinex","BTCUSD",1733840134296,0.01272209,97830.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733840134297,0.01172209,97830.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733840134510,0.30976324,97829.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733840134861,0.30976324,97829.0,97812.0,0.204472]
["bitfinex","BTCUSD",1733840135630,0.30976324,97829.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733840136131,0.01172209,97830.0,97815.0,0.00102224]
["bitfinex","BTCUSD",1733840136334,0.00072838,97830.0,97816.0,0.2]
["bitfinex","BTCUSD",1733840136679,0.00072838,97830.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733840136792,0.00072838,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840136995,0.00172838,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840137195,0.00072838,97830.0,97829.0,0.20985494]
["bitfinex","BTCUSD",1733840138042,0.00072838,97830.0,97829.0,0.00541694]
["bitfinex","BTCUSD",1733840138215,0.00072838,97830.0,97829.0,0.00841694]
["bitfinex","BTCUSD",1733840138368,0.00072838,97830.0,97829.0,0.007]
["bitfinex","BTCUSD",1733840138579,0.00072838,97830.0,97829.0,0.01241694]
["bitfinex","BTCUSD",1733840138764,0.00072838,97830.0,97829.0,0.00841694]
["bitfinex","BTCUSD",1733840138964,0.00672838,97830.0,97829.0,0.00941694]
["bitfinex","BTCUSD",1733840139386,0.11205362,97830.0,97829.0,0.00941694]
["bitfinex","BTCUSD",1733840139946,0.11205362,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733840140356,0.10605362,97830.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733840140608,0.10532524,97829.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733840140801,0.10532524,97829.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733840141011,0.10532524,97829.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733840141234,0.10532524,97829.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733840142351,0.10932524,97829.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733840142813,0.10932524,97829.0,97799.0,0.2]
["bitfinex","BTCUSD",1733840142962,0.20444,97828.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733840143140,0.10532524,97827.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733840143551,0.10532524,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733840143983,0.10532524,97827.0,97822.0,0.408904]
["bitfinex","BTCUSD",1733840144178,0.10532524,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733840144504,0.10532524,97827.0,97800.0,0.18080688]
["bitfinex","BTCUSD",1733840144505,0.10532524,97827.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733840144715,0.10532524,97827.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733840144716,0.10532524,97827.0,97800.0,0.1500859]
["bitfinex","BTCUSD",1733840144929,0.10832524,97827.0,97800.0,0.1500859]
["bitfinex","BTCUSD",1733840145321,0.10732524,97827.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733840145451,0.10732524,97827.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733840145723,0.204461,97819.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733840145919,0.10532524,97818.0,97807.0,0.0054428]
["bitfinex","BTCUSD",1733840146123,0.10532524,97818.0,97809.0,0.204479]
["bitfinex","BTCUSD",1733840146528,0.10532524,97818.0,97810.0,0.00543927]
["bitfinex","BTCUSD",1733840148039,0.10532524,97818.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733840148171,0.00072838,97830.0,97823.0,0.204448]
["bitfinex","BTCUSD",1733840148391,0.10532524,97829.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733840148597,0.10532524,97829.0,97824.0,0.00542282]
["bitfinex","BTCUSD",1733840148972,0.10532524,97829.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733840149179,0.10532524,97829.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733840149180,0.11584771,97829.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733840149402,0.11584771,97829.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733840149597,0.11584771,97829.0,97814.0,0.20990257]
["bitfinex","BTCUSD",1733840149598,0.40888,97828.0,97821.0,0.00542634]
["bitfinex","BTCUSD",1733840149799,0.10532524,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733840149998,0.00072838,97830.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733840150199,0.00072838,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733840150397,0.00072838,97830.0,97829.0,0.00102202]
["bitfinex","BTCUSD",1733840150728,0.00772838,97830.0,97829.0,0.00102202]
["bitfinex","BTCUSD",1733840150903,0.01072838,97830.0,97829.0,0.00102202]
["bitfinex","BTCUSD",1733840151086,0.00372838,97830.0,97829.0,0.00102202]
["bitfinex","BTCUSD",1733840151288,0.00072838,97830.0,97829.0,0.00102202]
["bitfinex","BTCUSD",1733840151487,0.00072838,97830.0,97829.0,0.3117642]
["bitfinex","BTCUSD",1733840151737,0.00072838,97830.0,97829.0,0.46274218]
["bitfinex","BTCUSD",1733840152412,0.00072838,97830.0,97829.0,0.46774218]
["bitfinex","BTCUSD",1733840152566,0.0001718,97840.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733840152740,0.0001718,97840.0,97839.0,0.00102182]
["bitfinex","BTCUSD",1733840152954,0.0001718,97840.0,97839.0,0.00642701]
["bitfinex","BTCUSD",1733840154851,0.0011718,97840.0,97839.0,0.01342701]
["bitfinex","BTCUSD",1733840155257,8e-07,97840.0,97839.0,0.60095225]
["bitfinex","BTCUSD",1733840155484,0.000172,97860.0,97839.0,0.60095225]
["bitfinex","BTCUSD",1733840155485,0.000172,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733840155890,0.000172,97860.0,97859.0,0.404375]
["bitfinex","BTCUSD",1733840156086,0.000172,97860.0,97859.0,0.5597567]
["bitfinex","BTCUSD",1733840156286,0.000172,97860.0,97859.0,0.74698194]
["bitfinex","BTCUSD",1733840156287,1e-06,97860.0,97859.0,0.74698194]
["bitfinex","BTCUSD",1733840156828,1e-06,97860.0,97859.0,0.94698194]
["bitfinex","BTCUSD",1733840157244,1e-06,97860.0,97859.0,0.95758637]
["bitfinex","BTCUSD",1733840157372,1e-06,97860.0,97859.0,0.96158637]
["bitfinex","BTCUSD",1733840157576,1e-06,97860.0,97859.0,0.96458637]
["bitfinex","BTCUSD",1733840157759,1e-06,97860.0,97859.0,0.96058637]
["bitfinex","BTCUSD",1733840157959,1e-06,97860.0,97859.0,0.95758637]
["bitfinex","BTCUSD",1733840158226,1e-06,97860.0,97859.0,0.96658637]
["bitfinex","BTCUSD",1733840158415,0.001001,97860.0,97859.0,0.99394542]
["bitfinex","BTCUSD",1733840160547,0.001001,97860.0,97859.0,1.04264542]
["bitfinex","BTCUSD",1733840161840,0.0001718,97890.0,97879.0,0.404333]
["bitfinex","BTCUSD",1733840162063,0.0001718,97890.0,97879.0,0.85965824]
["bitfinex","BTCUSD",1733840162253,8e-07,97880.0,97879.0,0.94621646]
["bitfinex","BTCUSD",1733840162446,6e-07,97890.0,97889.0,0.554313]
["bitfinex","BTCUSD",1733840162595,6e-07,97890.0,97889.0,0.65963824]
["bitfinex","BTCUSD",1733840162802,6e-07,97890.0,97889.0,0.66498472]
["bitfinex","BTCUSD",1733840163509,0.2001718,97900.0,97899.0,0.554292]
["bitfinex","BTCUSD",1733840163729,0.2001718,97900.0,97899.0,0.65961724]
["bitfinex","BTCUSD",1733840163889,0.2001718,97900.0,97899.0,0.66495198]
["bitfinex","BTCUSD",1733840164407,0.000172,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733840164868,0.000172,97930.0,97919.0,0.20956128]
["bitfinex","BTCUSD",1733840165646,0.000172,97930.0,97919.0,0.20967501]
["bitfinex","BTCUSD",1733840166281,0.000172,97930.0,97919.0,0.00742501]
["bitfinex","BTCUSD",1733840166440,0.000172,97930.0,97919.0,0.00942501]
["bitfinex","BTCUSD",1733840166441,0.23339724,97920.0,97919.0,0.00942501]
["bitfinex","BTCUSD",1733840166659,0.38339724,97920.0,97919.0,0.00942501]
["bitfinex","BTCUSD",1733840166863,0.38339724,97920.0,97919.0,0.00411373]
["bitfinex","BTCUSD",1733840167061,0.0822,97891.0,97863.0,0.02006013]
["bitfinex","BTCUSD",1733840167347,0.10532524,97890.0,97863.0,0.02006013]
["bitfinex","BTCUSD",1733840167516,0.10532524,97890.0,97873.0,0.204345]
["bitfinex","BTCUSD",1733840167741,0.204322,97885.0,97869.0,0.204353]
["bitfinex","BTCUSD",1733840167943,0.204313,97889.0,97843.0,0.2812]
["bitfinex","BTCUSD",1733840167944,0.10532524,97884.0,97843.0,0.2812]
["bitfinex","BTCUSD",1733840168101,0.204329,97881.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840168297,0.10532524,97880.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840168534,0.05637552,97889.0,97870.0,0.18072098]
["bitfinex","BTCUSD",1733840168733,0.05637552,97889.0,97871.0,0.00102159]
["bitfinex","BTCUSD",1733840168734,0.10532524,97888.0,97871.0,0.00102159]
["bitfinex","BTCUSD",1733840168981,0.10532524,97888.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840169182,0.204317,97887.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840169387,0.204328,97882.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840169514,0.10532524,97881.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840169715,0.002,97880.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840169919,0.10532524,97879.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840170118,0.10532524,97879.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840170318,0.204336,97878.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840170530,0.30966324,97877.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840170728,0.10532524,97877.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840171157,0.10532524,97877.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840171539,0.20435,97871.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840171740,0.30967524,97871.0,97870.0,0.00941813]
["bitfinex","BTCUSD",1733840171951,0.39147524,97871.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840172164,0.10532524,97870.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840172790,0.30442524,97870.0,97869.0,0.00014833]
["bitfinex","BTCUSD",1733840172989,0.204415,97841.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733840173208,0.204417,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733840173449,0.10532524,97838.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733840173613,0.10532524,97838.0,97824.0,0.00055618]
["bitfinex","BTCUSD",1733840173801,0.10532524,97838.0,97827.0,0.01059794]
["bitfinex","BTCUSD",1733840174005,0.10532524,97838.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733840174271,0.10532524,97838.0,97824.0,0.00055618]
["bitfinex","BTCUSD",1733840174272,0.10532524,97838.0,97828.0,0.0105948]
["bitfinex","BTCUSD",1733840174390,0.0818,97846.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733840174592,0.0818,97864.0,97830.0,0.00102209]
["bitfinex","BTCUSD",1733840174804,0.204377,97859.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733840175010,0.10532524,97858.0,97844.0,0.00102191]
["bitfinex","BTCUSD",1733840175296,0.10532524,97858.0,97845.0,0.20542591]
["bitfinex","BTCUSD",1733840175407,0.10532524,97858.0,97845.0,0.00102191]
["bitfinex","BTCUSD",1733840175607,0.10532524,97858.0,97846.0,0.01053841]
["bitfinex","BTCUSD",1733840175855,0.05532524,97858.0,97846.0,0.01053841]
["bitfinex","BTCUSD",1733840176315,0.204379,97857.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733840176485,0.10532524,97856.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733840176694,0.10532524,97856.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840176923,0.007,97858.0,97848.0,0.01155405]
["bitfinex","BTCUSD",1733840177170,0.204354,97869.0,97849.0,0.00102191]
["bitfinex","BTCUSD",1733840177345,0.008,97857.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840177548,0.008,97857.0,97847.0,0.00202189]
["bitfinex","BTCUSD",1733840177748,0.008,97857.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733840177956,0.008,97857.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840178189,0.204394,97850.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840178390,0.10532524,97849.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840178595,0.204398,97848.0,97847.0,0.001]
["bitfinex","BTCUSD",1733840178804,0.204398,97848.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733840178928,0.10532524,97849.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733840179338,0.10532524,97849.0,97841.0,0.01055407]
["bitfinex","BTCUSD",1733840179520,0.10732524,97849.0,97841.0,0.01055407]
["bitfinex","BTCUSD",1733840179719,0.12314332,97849.0,97841.0,0.01055407]
["bitfinex","BTCUSD",1733840179923,0.11814332,97849.0,97841.0,0.01055407]
["bitfinex","BTCUSD",1733840180122,0.11614332,97849.0,97841.0,0.01055407]
["bitfinex","BTCUSD",1733840180326,0.12314332,97849.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733840180573,0.01281808,97849.0,97843.0,0.204408]
["bitfinex","BTCUSD",1733840180887,0.01281808,97849.0,97843.0,0.0105478]
["bitfinex","BTCUSD",1733840181263,0.01281808,97849.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733840181425,0.01281808,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733840181627,0.01081808,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733840181916,0.02,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733840182064,0.2,97887.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840182065,0.1278,97885.0,97848.0,0.01053214]
["bitfinex","BTCUSD",1733840182243,0.10532524,97884.0,97851.0,0.15]
["bitfinex","BTCUSD",1733840182443,0.0001716,97890.0,97849.0,0.01155072]
["bitfinex","BTCUSD",1733840182444,0.01066856,97887.0,97860.0,0.18072098]
["bitfinex","BTCUSD",1733840182650,0.0001716,97890.0,97884.0,0.204321]
["bitfinex","BTCUSD",1733840182910,0.10532524,97889.0,97884.0,0.408644]
["bitfinex","BTCUSD",1733840183228,0.10532524,97889.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733840183438,0.0001716,97890.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733840183439,0.0001716,97890.0,97886.0,0.408638]
["bitfinex","BTCUSD",1733840183717,0.0001716,97890.0,97887.0,0.01044003]
["bitfinex","BTCUSD",1733840184228,0.0001716,97890.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733840184435,0.0001716,97890.0,97887.0,0.01044003]
["bitfinex","BTCUSD",1733840184701,0.0001716,97890.0,97886.0,0.00016594]
["bitfinex","BTCUSD",1733840184702,0.0001716,97890.0,97889.0,0.01043377]
["bitfinex","BTCUSD",1733840184914,0.0001716,97890.0,97886.0,0.00016594]
["bitfinex","BTCUSD",1733840184915,0.023,97889.0,97888.0,0.0104369]
["bitfinex","BTCUSD",1733840185128,0.204317,97887.0,97886.0,0.00016594]
["bitfinex","BTCUSD",1733840185295,0.0001716,97890.0,97886.0,0.00016594]
["bitfinex","BTCUSD",1733840185296,0.0001716,97890.0,97888.0,0.15]
["bitfinex","BTCUSD",1733840185499,0.000172,97920.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733840185703,0.000172,97920.0,97910.0,0.00102117]
["bitfinex","BTCUSD",1733840185900,0.000172,97920.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733840186118,0.03169783,97919.0,97897.0,0.0823]
["bitfinex","BTCUSD",1733840186325,0.000172,97920.0,97916.0,0.408509]
["bitfinex","BTCUSD",1733840186522,0.03169854,97919.0,97916.0,0.408509]
["bitfinex","BTCUSD",1733840186705,0.03169854,97919.0,97917.0,0.00832796]
["bitfinex","BTCUSD",1733840186875,0.03169854,97919.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733840187085,0.000172,97920.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733840187086,0.009172,97920.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733840187294,0.0317075,97919.0,97918.0,0.21257762]
["bitfinex","BTCUSD",1733840187504,0.000172,97920.0,97918.0,0.21257762]
["bitfinex","BTCUSD",1733840187705,0.000172,97920.0,97919.0,0.15102101]
["bitfinex","BTCUSD",1733840187909,0.03187821,97920.0,97919.0,0.38464625]
["bitfinex","BTCUSD",1733840188289,0.03187821,97920.0,97919.0,0.59194851]
["bitfinex","BTCUSD",1733840188420,0.03187742,97920.0,97919.0,0.59194851]
["bitfinex","BTCUSD",1733840188622,0.000172,97920.0,97919.0,0.59194851]
["bitfinex","BTCUSD",1733840189262,0.000172,97920.0,97919.0,0.59294851]
["bitfinex","BTCUSD",1733840189427,0.000172,97920.0,97919.0,0.59594851]
["bitfinex","BTCUSD",1733840189850,0.001172,97920.0,97919.0,0.60194851]
["bitfinex","BTCUSD",1733840190067,0.000172,97920.0,97919.0,0.59194851]
["bitfinex","BTCUSD",1733840190416,0.001172,97920.0,97919.0,0.59894851]
["bitfinex","BTCUSD",1733840191071,0.001172,97920.0,97919.0,0.40533304]
["bitfinex","BTCUSD",1733840191279,0.001172,97920.0,97919.0,0.3000078]
["bitfinex","BTCUSD",1733840191493,0.001172,97920.0,97919.0,0.0257078]
["bitfinex","BTCUSD",1733840191705,0.001172,97920.0,97919.0,0.10562886]
["bitfinex","BTCUSD",1733840191914,0.001172,97920.0,97919.0,0.6069541]
["bitfinex","BTCUSD",1733840191915,1e-06,97920.0,97919.0,0.6069541]
["bitfinex","BTCUSD",1733840192140,1e-06,97920.0,97919.0,0.64804851]
["bitfinex","BTCUSD",1733840192342,0.01058922,97948.0,97939.0,0.2]
["bitfinex","BTCUSD",1733840192608,6e-07,97940.0,97939.0,0.58843324]
["bitfinex","BTCUSD",1733840192796,6e-07,97940.0,97939.0,0.7467096]
["bitfinex","BTCUSD",1733840192999,6e-07,97940.0,97939.0,0.44138436]
["bitfinex","BTCUSD",1733840193206,6e-07,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840194024,0.0020006,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840194159,0.0250006,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840194545,0.05668805,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840194754,0.0250006,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840195174,0.0566881,97940.0,97939.0,0.21348436]
["bitfinex","BTCUSD",1733840195355,0.0546881,97940.0,97939.0,0.21348436]
["bitfinex","BTCUSD",1733840195571,6e-07,97940.0,97939.0,0.36648436]
["bitfinex","BTCUSD",1733840195780,6e-07,97940.0,97939.0,0.8718096]
["bitfinex","BTCUSD",1733840195987,6e-07,97940.0,97939.0,0.8688096]
["bitfinex","BTCUSD",1733840196222,6e-07,97940.0,97939.0,0.6728096]
["bitfinex","BTCUSD",1733840196427,6e-07,97940.0,97939.0,0.4718096]
["bitfinex","BTCUSD",1733840196634,6e-07,97940.0,97939.0,0.36248436]
["bitfinex","BTCUSD",1733840196839,6e-07,97940.0,97939.0,0.37148436]
["bitfinex","BTCUSD",1733840197811,6e-07,97940.0,97939.0,0.22148436]
["bitfinex","BTCUSD",1733840198040,6e-07,97940.0,97939.0,0.21948436]
["bitfinex","BTCUSD",1733840198198,6e-07,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840198604,6e-07,97940.0,97939.0,0.21948436]
["bitfinex","BTCUSD",1733840198804,6e-07,97940.0,97939.0,0.21548436]
["bitfinex","BTCUSD",1733840199001,6e-07,97940.0,97939.0,0.21248436]
["bitfinex","BTCUSD",1733840199205,6e-07,97940.0,97939.0,0.21648436]
["bitfinex","BTCUSD",1733840199402,0.0230006,97940.0,97939.0,0.21748436]
["bitfinex","BTCUSD",1733840199809,0.0230006,97940.0,97939.0,0.01227636]
["bitfinex","BTCUSD",1733840200012,0.0230006,97940.0,97939.0,0.00827636]
["bitfinex","BTCUSD",1733840200222,6e-07,97940.0,97939.0,0.00827636]
["bitfinex","BTCUSD",1733840200601,0.2042066,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733840200890,0.36424459,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733840201661,0.36424459,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733840202045,0.023,97939.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840202268,0.023,97929.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840202514,0.34126899,97928.0,97919.0,0.00832327]
["bitfinex","BTCUSD",1733840202679,0.03171275,97927.0,97920.0,0.20526715]
["bitfinex","BTCUSD",1733840202864,0.023,97929.0,97920.0,0.00102115]
["bitfinex","BTCUSD",1733840202865,0.03171275,97926.0,97920.0,0.00102115]
["bitfinex","BTCUSD",1733840203064,0.09132623,97939.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733840203261,0.13706364,97938.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733840203505,0.0317384,97937.0,97932.0,0.204222]
["bitfinex","BTCUSD",1733840203708,0.0317384,97936.0,97932.0,0.204222]
["bitfinex","BTCUSD",1733840203913,0.0317384,97935.0,97933.0,0.00829043]
["bitfinex","BTCUSD",1733840204139,0.0317384,97935.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840204140,0.22835597,97935.0,97923.0,0.00102105]
["bitfinex","BTCUSD",1733840204342,0.0317384,97934.0,97923.0,0.00102105]
["bitfinex","BTCUSD",1733840204630,0.0317384,97933.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733840204864,0.13698781,97929.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733840205067,6e-07,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733840205463,6e-07,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840206037,6e-07,97940.0,97939.0,0.00965341]
["bitfinex","BTCUSD",1733840206484,0.0010006,97940.0,97937.0,0.408424]
["bitfinex","BTCUSD",1733840206646,0.0020006,97940.0,97939.0,0.00965341]
["bitfinex","BTCUSD",1733840206845,0.03372994,97940.0,97939.0,0.20522892]
["bitfinex","BTCUSD",1733840207048,0.03372994,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840208611,0.03272994,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840209020,0.26208591,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840209249,0.03372994,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840209608,0.03272994,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840209810,0.0010006,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840210078,0.0020006,97940.0,97939.0,0.21386141]
["bitfinex","BTCUSD",1733840210262,0.0020006,97940.0,97939.0,0.00965341]
["bitfinex","BTCUSD",1733840210572,0.0010006,97940.0,97939.0,0.00965341]
["bitfinex","BTCUSD",1733840210772,0.0010006,97940.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733840210925,0.0010006,97940.0,97939.0,0.00965341]
["bitfinex","BTCUSD",1733840211313,0.0010006,97940.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733840211714,0.0010006,97940.0,97932.0,0.0096753]
["bitfinex","BTCUSD",1733840211715,0.204208,97939.0,97932.0,0.0096753]
["bitfinex","BTCUSD",1733840211936,0.10532524,97939.0,97932.0,0.0096753]
["bitfinex","BTCUSD",1733840212130,0.10532524,97939.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733840212131,0.204227,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733840212248,0.204227,97930.0,97915.0,0.204256]
["bitfinex","BTCUSD",1733840212452,0.204231,97928.0,97920.0,0.00971283]
["bitfinex","BTCUSD",1733840212647,0.204233,97927.0,97915.0,0.204257]
["bitfinex","BTCUSD",1733840212852,0.10532524,97928.0,97916.0,0.00102118]
["bitfinex","BTCUSD",1733840213060,0.004,97939.0,97919.0,0.00971596]
["bitfinex","BTCUSD",1733840213259,0.10532524,97938.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733840213455,0.10532524,97938.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733840213456,0.204212,97937.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733840213721,0.001,97928.0,97927.0,0.00969094]
["bitfinex","BTCUSD",1733840213980,0.001,97928.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733840214168,0.001,97928.0,97918.0,0.00118709]
["bitfinex","BTCUSD",1733840214169,0.001,97928.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840214340,0.001,97928.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733840214951,0.204227,97930.0,97920.0,0.00971283]
["bitfinex","BTCUSD",1733840215289,0.204227,97930.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840215290,0.204237,97926.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840215500,0.204237,97926.0,97921.0,0.0097097]
["bitfinex","BTCUSD",1733840215650,0.204237,97926.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840216127,0.204237,97926.0,97919.0,0.00971596]
["bitfinex","BTCUSD",1733840216591,0.204245,97922.0,97919.0,0.00971596]
["bitfinex","BTCUSD",1733840217023,0.204245,97922.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840217262,0.30956324,97925.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840217461,0.10532524,97925.0,97918.0,0.20441794]
["bitfinex","BTCUSD",1733840217576,0.10532524,97925.0,97919.0,0.00975724]
["bitfinex","BTCUSD",1733840218426,0.10532524,97925.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840218917,0.077,97924.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840219175,0.204247,97921.0,97919.0,0.00975724]
["bitfinex","BTCUSD",1733840219321,0.20425,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840219503,0.30957524,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840220322,0.80931754,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840220519,0.70877524,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840220978,0.74057251,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840221953,0.74957251,97919.0,97918.0,0.00116594]
["bitfinex","BTCUSD",1733840222158,0.74957251,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840222159,0.71277524,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840222564,0.71777524,97919.0,97918.0,0.00116594]
["bitfinex","BTCUSD",1733840222794,0.70877524,97919.0,97918.0,0.00016594]
["bitfinex","BTCUSD",1733840222990,0.204269,97910.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733840223187,0.15,97913.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733840223188,0.204315,97888.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733840223365,0.204315,97888.0,97876.0,0.00989179]
["bitfinex","BTCUSD",1733840223571,0.204315,97888.0,97878.0,0.00988553]
["bitfinex","BTCUSD",1733840223778,0.204315,97888.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733840223779,0.204315,97888.0,97877.0,0.21422666]
["bitfinex","BTCUSD",1733840224040,0.204315,97888.0,97879.0,0.0098824]
["bitfinex","BTCUSD",1733840224177,0.204315,97888.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733840224178,0.204315,97888.0,97878.0,0.00988553]
["bitfinex","BTCUSD",1733840224384,0.10532524,97909.0,97880.0,0.00987927]
["bitfinex","BTCUSD",1733840224587,0.204273,97908.0,97881.0,0.00102155]
["bitfinex","BTCUSD",1733840224788,0.10532524,97907.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733840224988,0.10532524,97907.0,97871.0,0.000166]
["bitfinex","BTCUSD",1733840224989,0.10532524,97907.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733840225218,0.008,97919.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733840225424,0.008,97919.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733840225629,0.204231,97929.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733840225949,0.204238,97925.0,97910.0,0.00110692]
["bitfinex","BTCUSD",1733840226147,0.10532524,97924.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733840226373,0.10532524,97924.0,97910.0,8.57e-05]
["bitfinex","BTCUSD",1733840226374,0.10532524,97924.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733840226603,0.204213,97937.0,97913.0,0.00977601]
["bitfinex","BTCUSD",1733840226604,0.01075151,97929.0,97913.0,0.00977601]
["bitfinex","BTCUSD",1733840226814,0.01075151,97929.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840226815,0.02,97916.0,97914.0,0.20528118]
["bitfinex","BTCUSD",1733840227226,0.02,97916.0,97915.0,0.0756]
["bitfinex","BTCUSD",1733840227424,0.01031558,97940.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733840227644,6e-07,97940.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733840227877,6e-07,97940.0,97936.0,0.00970408]
["bitfinex","BTCUSD",1733840228276,6e-07,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733840228685,6e-07,97940.0,97938.0,0.00969782]
["bitfinex","BTCUSD",1733840229138,6e-07,97940.0,97934.0,0.00102099]
["bitfinex","BTCUSD",1733840229311,6e-07,97940.0,97933.0,0.20422]
["bitfinex","BTCUSD",1733840229312,0.0090006,97940.0,97939.0,0.0096947]
["bitfinex","BTCUSD",1733840229641,0.0060006,97940.0,97939.0,0.0096947]
["bitfinex","BTCUSD",1733840229854,0.11132584,97940.0,97937.0,0.001]
["bitfinex","BTCUSD",1733840230035,0.30953324,97939.0,97937.0,0.001]
["bitfinex","BTCUSD",1733840230366,0.10532524,97939.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840230572,0.204243,97923.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733840230813,0.204243,97923.0,97912.0,0.00102122]
["bitfinex","BTCUSD",1733840231020,0.204243,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733840231559,0.204243,97923.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733840231560,0.02,97918.0,97914.0,0.00977288]
["bitfinex","BTCUSD",1733840231683,0.02,97918.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733840231881,0.02,97918.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733840232139,0.02,97918.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733840232428,0.02,97918.0,97917.0,0.21401749]
["bitfinex","BTCUSD",1733840232594,6e-07,97940.0,97917.0,0.21401749]
["bitfinex","BTCUSD",1733840232595,0.006,97939.0,97917.0,0.00976349]
["bitfinex","BTCUSD",1733840232797,0.004,97923.0,97918.0,0.00102102]
["bitfinex","BTCUSD",1733840233005,0.006,97939.0,97920.0,0.204247]
["bitfinex","BTCUSD",1733840233208,6e-07,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733840233579,6e-07,97940.0,97931.0,0.204223]
["bitfinex","BTCUSD",1733840233693,6e-07,97940.0,97939.0,0.0096947]
["bitfinex","BTCUSD",1733840234090,6e-07,97940.0,97929.0,0.00102101]
["bitfinex","BTCUSD",1733840234294,6e-07,97940.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733840234493,6e-07,97940.0,97929.0,0.00972596]
["bitfinex","BTCUSD",1733840234875,0.204252,97919.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840235076,0.15,97938.0,97930.0,0.00972284]
["bitfinex","BTCUSD",1733840235283,0.30953724,97937.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840235487,0.204242,97923.0,97920.0,0.001]
["bitfinex","BTCUSD",1733840235680,0.204241,97924.0,97920.0,0.001]
["bitfinex","BTCUSD",1733840235681,0.10532524,97922.0,97920.0,0.001]
["bitfinex","BTCUSD",1733840235889,0.10532524,97922.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733840236115,0.10532524,97922.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840236314,0.10532524,97922.0,97913.0,0.00977601]
["bitfinex","BTCUSD",1733840236492,0.204255,97917.0,97911.0,0.00978226]
["bitfinex","BTCUSD",1733840236768,0.204255,97917.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840236769,0.204265,97912.0,97910.0,0.0012517]
["bitfinex","BTCUSD",1733840236948,0.10532524,97911.0,97910.0,0.0012517]
["bitfinex","BTCUSD",1733840237937,0.10532524,97911.0,97910.0,0.0002517]
["bitfinex","BTCUSD",1733840238342,0.02,97914.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733840238549,0.02,97914.0,97912.0,0.00977914]
["bitfinex","BTCUSD",1733840238926,0.02,97914.0,97913.0,0.20528322]
["bitfinex","BTCUSD",1733840239123,0.02,97914.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733840239324,0.02,97914.0,97913.0,0.2204249]
["bitfinex","BTCUSD",1733840239529,0.023,97914.0,97913.0,0.2204249]
["bitfinex","BTCUSD",1733840239907,0.003,97914.0,97913.0,0.2204249]
["bitfinex","BTCUSD",1733840240313,0.18300976,97965.0,97913.0,0.2204249]
["bitfinex","BTCUSD",1733840240314,0.22872575,97980.0,97921.0,0.15]
["bitfinex","BTCUSD",1733840240535,0.1829806,97995.0,97977.0,0.2]
["bitfinex","BTCUSD",1733840240536,0.204092,97995.0,97977.0,0.2]
["bitfinex","BTCUSD",1733840240747,0.204092,97995.0,97980.0,0.2]
["bitfinex","BTCUSD",1733840240948,0.20409,97996.0,97981.0,0.00636199]
["bitfinex","BTCUSD",1733840241194,0.01074085,97997.0,97982.0,0.2]
["bitfinex","BTCUSD",1733840241434,0.01074085,97997.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733840241632,0.01074085,97997.0,97983.0,0.21047524]
["bitfinex","BTCUSD",1733840241863,0.204077,98003.0,97989.0,0.2]
["bitfinex","BTCUSD",1733840242039,0.00072928,97990.0,97983.0,0.20635824]
["bitfinex","BTCUSD",1733840242242,0.00072928,97990.0,97989.0,0.006347]
["bitfinex","BTCUSD",1733840242444,0.00072928,97990.0,97985.0,0.2]
["bitfinex","BTCUSD",1733840242595,0.00072928,97990.0,97989.0,0.006347]
["bitfinex","BTCUSD",1733840242794,0.00072928,97990.0,97985.0,0.2]
["bitfinex","BTCUSD",1733840243163,0.00072928,97990.0,97989.0,0.006347]
["bitfinex","BTCUSD",1733840243361,0.00072928,97990.0,97985.0,0.2]
["bitfinex","BTCUSD",1733840243564,0.00072928,97990.0,97989.0,0.006347]
["bitfinex","BTCUSD",1733840243782,0.00072928,97990.0,97985.0,0.2]
["bitfinex","BTCUSD",1733840243905,0.00072928,97990.0,97989.0,0.006347]
["bitfinex","BTCUSD",1733840244111,0.00072928,97990.0,97982.0,0.2]
["bitfinex","BTCUSD",1733840244554,0.00072928,97990.0,97983.0,0.00635824]
["bitfinex","BTCUSD",1733840245302,0.51353524,97989.0,97983.0,0.00635824]
["bitfinex","BTCUSD",1733840245669,0.204131,97977.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840245870,0.204133,97975.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840246098,0.204133,97975.0,97965.0,0.00798998]
["bitfinex","BTCUSD",1733840246099,0.10532524,97974.0,97965.0,0.00798998]
["bitfinex","BTCUSD",1733840246301,0.204137,97973.0,97965.0,0.00798998]
["bitfinex","BTCUSD",1733840246506,0.204137,97973.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840246743,0.27833824,97990.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733840246744,0.0110471,97990.0,97967.0,0.2]
["bitfinex","BTCUSD",1733840246933,0.0110471,97990.0,97942.0,0.15]
["bitfinex","BTCUSD",1733840246934,0.10532524,97989.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840247095,0.10532524,97989.0,97975.0,0.204132]
["bitfinex","BTCUSD",1733840247515,0.10532524,97989.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840247516,0.10532524,97989.0,97976.0,0.00796421]
["bitfinex","BTCUSD",1733840247717,0.20411,97986.0,97976.0,0.00796421]
["bitfinex","BTCUSD",1733840247919,0.204108,97987.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840247920,0.204114,97984.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840248135,0.30943924,97984.0,97977.0,0.00796186]
["bitfinex","BTCUSD",1733840248338,0.204141,97972.0,97963.0,0.2]
["bitfinex","BTCUSD",1733840248861,0.10532524,97983.0,97970.0,0.204143]
["bitfinex","BTCUSD",1733840249064,0.10532524,97983.0,97969.0,0.2]
["bitfinex","BTCUSD",1733840249266,0.10532524,97983.0,97971.0,0.00797592]
["bitfinex","BTCUSD",1733840249616,0.30944224,97983.0,97970.0,0.00797827]
["bitfinex","BTCUSD",1733840250026,0.204104,97989.0,97973.0,0.404137]
["bitfinex","BTCUSD",1733840250230,0.00072928,97990.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840250231,0.204115,97984.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840250447,0.002,97983.0,97974.0,0.00796889]
["bitfinex","BTCUSD",1733840251183,0.204119,97982.0,97974.0,0.00796889]
["bitfinex","BTCUSD",1733840251384,0.002,97983.0,97974.0,0.00796889]
["bitfinex","BTCUSD",1733840251539,0.20413,97977.0,97974.0,0.00796889]
["bitfinex","BTCUSD",1733840251744,0.30945524,97977.0,97974.0,0.00796889]
["bitfinex","BTCUSD",1733840251974,0.30945524,97977.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840252173,0.10532524,97977.0,97967.0,0.0079853]
["bitfinex","BTCUSD",1733840252352,0.10532524,97977.0,97974.0,0.001]
["bitfinex","BTCUSD",1733840252353,0.30945524,97977.0,97974.0,0.001]
["bitfinex","BTCUSD",1733840252802,0.30945524,97977.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840253012,0.30945524,97977.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733840253013,0.10532524,97976.0,97955.0,0.2]
["bitfinex","BTCUSD",1733840253222,0.10532524,97976.0,97967.0,0.0079853]
["bitfinex","BTCUSD",1733840253223,0.204148,97968.0,97967.0,0.0079853]
["bitfinex","BTCUSD",1733840253421,0.30947324,97968.0,97951.0,0.2]
["bitfinex","BTCUSD",1733840253729,0.204169,97958.0,97951.0,0.2]
["bitfinex","BTCUSD",1733840253921,0.204152,97966.0,97951.0,0.2]
["bitfinex","BTCUSD",1733840254054,0.204156,97964.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840254265,0.10532524,97963.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840254468,0.20416,97962.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840254859,0.30948524,97962.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840255008,0.31004272,97962.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840255776,0.00355748,97962.0,97959.0,0.2]
["bitfinex","BTCUSD",1733840255982,0.00355748,97962.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733840256174,0.00355748,97962.0,97960.0,0.0080017]
["bitfinex","BTCUSD",1733840256510,0.00355748,97962.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733840256511,0.204169,97958.0,97951.0,0.2]
["bitfinex","BTCUSD",1733840256923,0.204169,97958.0,97952.0,0.00802046]
["bitfinex","BTCUSD",1733840257360,0.10788272,97962.0,97951.0,0.2]
["bitfinex","BTCUSD",1733840257565,0.10788272,97962.0,97933.0,0.40352]
["bitfinex","BTCUSD",1733840257566,0.00055748,97962.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733840257770,0.00055748,97962.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840258134,0.00355748,97962.0,97961.0,0.20799936]
["bitfinex","BTCUSD",1733840258328,0.00055748,97962.0,97961.0,0.5132246]
["bitfinex","BTCUSD",1733840258517,0.0001718,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733840258747,0.0001718,97990.0,97989.0,0.20466148]
["bitfinex","BTCUSD",1733840259029,0.0001718,97990.0,97989.0,0.00849123]
["bitfinex","BTCUSD",1733840260150,0.10549704,97990.0,97989.0,0.00849123]
["bitfinex","BTCUSD",1733840260357,0.10549704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840260940,0.10549704,97990.0,97989.0,0.00255748]
["bitfinex","BTCUSD",1733840261146,0.10549704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840261711,0.10749704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840261937,0.10549704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840262065,0.10849704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840262468,0.10649704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840262882,0.10849704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840263110,0.10749704,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840263330,0.0041718,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840263518,0.2082738,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840263799,0.0041718,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840264004,0.0001718,97990.0,97989.0,0.00055748]
["bitfinex","BTCUSD",1733840264410,0.0041718,97990.0,97989.0,0.00849123]
["bitfinex","BTCUSD",1733840264764,0.0011718,97990.0,97989.0,0.00849123]
["bitfinex","BTCUSD",1733840264992,0.0011718,97990.0,97989.0,0.20849123]
["bitfinex","BTCUSD",1733840265199,0.0011718,97990.0,97989.0,0.20949123]
["bitfinex","BTCUSD",1733840265350,0.0011718,97990.0,97989.0,0.20849123]
["bitfinex","BTCUSD",1733840265730,0.0001718,97990.0,97989.0,0.20849123]
["bitfinex","BTCUSD",1733840265935,0.0001718,97990.0,97989.0,0.21149123]
["bitfinex","BTCUSD",1733840266325,0.0001718,97990.0,97989.0,0.2178729]
["bitfinex","BTCUSD",1733840266473,0.0001718,97990.0,97989.0,0.2168729]
["bitfinex","BTCUSD",1733840266908,0.0001718,97990.0,97989.0,0.2178729]
["bitfinex","BTCUSD",1733840267121,0.0001718,97990.0,97989.0,0.2158729]
["bitfinex","BTCUSD",1733840267315,0.0001718,97990.0,97989.0,0.2188729]
["bitfinex","BTCUSD",1733840267543,0.0001718,97990.0,97989.0,0.21249123]
["bitfinex","BTCUSD",1733840269627,0.0001718,97990.0,97989.0,0.21887268]
["bitfinex","BTCUSD",1733840270210,0.0001718,97990.0,97989.0,0.55059792]
["bitfinex","BTCUSD",1733840271063,0.0001718,97990.0,97989.0,0.54959792]
["bitfinex","BTCUSD",1733840271286,0.0001718,97990.0,97989.0,0.54659792]
["bitfinex","BTCUSD",1733840271415,0.0091718,97990.0,97989.0,0.54759792]
["bitfinex","BTCUSD",1733840271627,0.0091718,97990.0,97989.0,0.74759792]
["bitfinex","BTCUSD",1733840271913,0.0001718,97990.0,97989.0,0.74659792]
["bitfinex","BTCUSD",1733840272087,0.0011718,97990.0,97989.0,0.75359792]
["bitfinex","BTCUSD",1733840272505,0.0011718,97990.0,97989.0,0.75459792]
["bitfinex","BTCUSD",1733840273080,0.0011718,97990.0,97989.0,0.75359792]
["bitfinex","BTCUSD",1733840273290,0.0001718,98030.0,98014.0,0.2]
["bitfinex","BTCUSD",1733840273513,0.0001718,98030.0,98019.0,0.480442]
["bitfinex","BTCUSD",1733840273940,0.0001718,98030.0,98019.0,0.4883055]
["bitfinex","BTCUSD",1733840274809,0.0001718,98030.0,98019.0,0.4914715]
["bitfinex","BTCUSD",1733840275781,0.0001718,98030.0,98019.0,0.41845089]
["bitfinex","BTCUSD",1733840277188,0.0011718,98020.0,98019.0,0.42645089]
["bitfinex","BTCUSD",1733840278043,0.0011718,98020.0,98019.0,0.42745089]
["bitfinex","BTCUSD",1733840278260,0.0011718,98020.0,98019.0,0.53277613]
["bitfinex","BTCUSD",1733840278468,0.0011718,98020.0,98019.0,0.68277613]
["bitfinex","BTCUSD",1733840279416,0.0011718,98020.0,98019.0,0.68177613]
["bitfinex","BTCUSD",1733840280012,0.0011718,98020.0,98019.0,0.68376235]
["bitfinex","BTCUSD",1733840280761,0.0011718,98020.0,98019.0,0.57843711]
["bitfinex","BTCUSD",1733840282119,0.0011718,98020.0,98019.0,0.57205772]
["bitfinex","BTCUSD",1733840282365,0.0011718,98020.0,98019.0,0.42205772]
["bitfinex","BTCUSD",1733840282916,0.0011718,98020.0,98019.0,0.0190295]
["bitfinex","BTCUSD",1733840283304,0.10649704,98020.0,98019.0,0.0190295]
["bitfinex","BTCUSD",1733840283507,0.11683817,98020.0,98019.0,0.0190295]
["bitfinex","BTCUSD",1733840283709,0.19433817,98020.0,98019.0,0.011166]
["bitfinex","BTCUSD",1733840284142,0.34433817,98020.0,98019.0,0.008166]
["bitfinex","BTCUSD",1733840284368,0.34333817,98020.0,98019.0,0.000166]
["bitfinex","BTCUSD",1733840284717,0.204105,97989.0,97983.0,0.2]
["bitfinex","BTCUSD",1733840284938,0.15,98009.0,97983.0,0.20016607]
["bitfinex","BTCUSD",1733840285169,0.10532524,98008.0,97992.0,0.2]
["bitfinex","BTCUSD",1733840285376,0.10532524,98008.0,97993.0,0.00792438]
["bitfinex","BTCUSD",1733840285377,0.204085,97999.0,97993.0,0.00792438]
["bitfinex","BTCUSD",1733840285639,0.10532524,97998.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840285830,0.204102,97990.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840286008,0.204087,97997.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733840286209,0.15,98009.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733840286210,0.10532524,97996.0,97985.0,0.41616712]
["bitfinex","BTCUSD",1733840286413,0.10532524,97996.0,97985.0,0.21205512]
["bitfinex","BTCUSD",1733840286837,0.0001714,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733840287373,0.0001714,97990.0,97987.0,0.00793843]
["bitfinex","BTCUSD",1733840287509,0.0001714,97990.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733840287908,0.0001714,97990.0,97989.0,0.00793375]
["bitfinex","BTCUSD",1733840288123,0.0001714,97990.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840288422,0.0001714,97990.0,97989.0,0.00925604]
["bitfinex","BTCUSD",1733840288561,0.0001714,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733840289097,0.0001714,97990.0,97989.0,0.21436004]
["bitfinex","BTCUSD",1733840289333,0.0001714,97990.0,97989.0,0.01025604]
["bitfinex","BTCUSD",1733840289947,0.0011714,97990.0,97989.0,0.01025604]
["bitfinex","BTCUSD",1733840290383,0.0001714,97990.0,97989.0,0.01025604]
["bitfinex","BTCUSD",1733840291143,0.10549664,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733840291305,0.10549664,97990.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840291306,0.204104,97989.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840291509,0.10532524,97988.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840292193,0.204108,97987.0,97984.0,0.00927166]
["bitfinex","BTCUSD",1733840292333,0.10532524,97986.0,97984.0,0.00927166]
["bitfinex","BTCUSD",1733840292539,0.10532524,97986.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840293192,0.204112,97985.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840294122,0.10532524,97984.0,97983.0,0.00016607]
["bitfinex","BTCUSD",1733840294980,0.02,97985.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733840295191,0.02,97985.0,97984.0,0.404114]
["bitfinex","BTCUSD",1733840295404,0.02,97985.0,97984.0,0.41338566]
["bitfinex","BTCUSD",1733840295600,0.0001714,97990.0,97984.0,0.41338566]
["bitfinex","BTCUSD",1733840295601,0.0001714,97990.0,97989.0,0.404104]
["bitfinex","BTCUSD",1733840295804,0.0001714,97990.0,97989.0,0.55998462]
["bitfinex","BTCUSD",1733840296229,0.0001714,97990.0,97989.0,0.56636568]
["bitfinex","BTCUSD",1733840296881,0.0001714,97990.0,97989.0,0.75159092]
["bitfinex","BTCUSD",1733840297086,0.0001718,98020.0,97989.0,0.75159092]
["bitfinex","BTCUSD",1733840297087,0.0001718,98020.0,98016.0,0.2]
["bitfinex","BTCUSD",1733840297318,0.0001718,98020.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733840297319,0.0001718,98020.0,98019.0,0.2]
["bitfinex","BTCUSD",1733840297510,0.0001718,98020.0,98017.0,0.00582816]
["bitfinex","BTCUSD",1733840297717,0.0001718,98020.0,97989.0,0.33522524]
["bitfinex","BTCUSD",1733840297718,0.10532524,98019.0,98005.0,0.2]
["bitfinex","BTCUSD",1733840297930,0.10532524,98019.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733840297931,0.10532524,98019.0,98018.0,0.00582629]
["bitfinex","BTCUSD",1733840298130,0.10532524,98019.0,97985.0,0.20411]
["bitfinex","BTCUSD",1733840298131,0.11735271,98019.0,97988.0,0.2]
["bitfinex","BTCUSD",1733840298354,0.408156,98002.0,97989.0,0.20102042]
["bitfinex","BTCUSD",1733840298555,0.408156,98002.0,97992.0,0.2]
["bitfinex","BTCUSD",1733840298684,0.408156,98002.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840298685,0.204078,98002.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840299088,0.0784,98013.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840299287,0.204069,98006.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840299496,0.10532524,98005.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840300107,0.0106329,98017.0,97999.0,0.204081]
["bitfinex","BTCUSD",1733840300301,0.0106329,98017.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840300302,0.204062,98009.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840300505,0.10532524,98009.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733840301082,0.204067,98007.0,97995.0,0.2]
["bitfinex","BTCUSD",1733840301279,0.10532524,98009.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840301280,0.204082,98000.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840301412,0.204074,98004.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840301413,0.001,98002.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840301818,0.11577565,98009.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840302066,0.11577565,98009.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840302067,0.11977565,98009.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840302480,0.408151,98003.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840302719,0.204085,97999.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840302875,0.001,98002.0,98000.0,0.00586]
["bitfinex","BTCUSD",1733840303077,0.204075,98003.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840303315,0.204091,97996.0,97994.0,0.2]
["bitfinex","BTCUSD",1733840303684,0.204091,97996.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840303685,0.204094,97994.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840304108,0.204094,97994.0,97992.0,0.00587499]
["bitfinex","BTCUSD",1733840304579,0.0115416,98003.0,98002.0,0.2]
["bitfinex","BTCUSD",1733840304796,0.001,98003.0,98002.0,0.2]
["bitfinex","BTCUSD",1733840305011,0.001,98003.0,98002.0,0.20585626]
["bitfinex","BTCUSD",1733840305240,0.01049022,98017.0,98002.0,0.20585626]
["bitfinex","BTCUSD",1733840305406,0.01049022,98017.0,98003.0,0.00102026]
["bitfinex","BTCUSD",1733840305739,0.204045,98018.0,98003.0,0.20509526]
["bitfinex","BTCUSD",1733840305867,0.204045,98018.0,98003.0,0.2]
["bitfinex","BTCUSD",1733840305868,0.204054,98013.0,98003.0,0.2]
["bitfinex","BTCUSD",1733840306218,0.10532524,98012.0,98004.0,0.00585251]
["bitfinex","BTCUSD",1733840306452,0.204067,98007.0,98004.0,0.00585251]
["bitfinex","BTCUSD",1733840306672,0.204067,98007.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840307089,0.204067,98007.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840307831,0.001,98003.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840308227,0.204067,98007.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840308653,0.207067,98007.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840308857,0.209067,98007.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840309082,0.005,98007.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840309309,0.204069,98006.0,97995.0,0.2]
["bitfinex","BTCUSD",1733840309508,0.204081,98000.0,97995.0,0.2]
["bitfinex","BTCUSD",1733840309841,0.204081,98000.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840309842,0.20409,97996.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840310050,0.204094,97994.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840310246,0.204098,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840310456,0.30942324,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840310658,0.38118326,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840310867,0.30942324,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840311071,0.45942324,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840311827,0.53592324,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840312484,0.73592324,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840312863,0.73592324,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840312864,0.73892324,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840313695,0.74792324,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840313904,0.73892324,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840314104,0.74792324,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840314307,0.758496,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840314829,0.481996,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840315322,0.481996,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840315323,0.472996,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840315526,0.469996,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840315728,0.478996,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840315938,0.474996,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840316348,0.129898,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840316564,0.124898,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840316771,0.124898,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840316772,0.115898,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840316977,0.129898,97992.0,97991.0,0.00216607]
["bitfinex","BTCUSD",1733840317380,0.120898,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840317509,0.270898,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840318610,0.596498,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840318836,0.62827035,97992.0,97991.0,0.00116607]
["bitfinex","BTCUSD",1733840319035,0.71919929,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840319289,0.72419929,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840319427,0.63127035,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840319629,0.62627035,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840319873,0.62327035,97992.0,97991.0,0.00016607]
["bitfinex","BTCUSD",1733840320156,0.204162,97961.0,97948.0,0.2]
["bitfinex","BTCUSD",1733840320359,0.30948724,97961.0,97948.0,0.2]
["bitfinex","BTCUSD",1733840320537,0.30948724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840323093,0.31048724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840323290,0.31148724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840323571,0.32172137,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840324529,0.11755937,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840324745,0.002,97961.0,97960.0,0.20064318]
["bitfinex","BTCUSD",1733840324943,0.002,97961.0,97960.0,0.20657816]
["bitfinex","BTCUSD",1733840325771,0.001,97961.0,97960.0,0.20657816]
["bitfinex","BTCUSD",1733840326150,0.002,97961.0,97960.0,0.20657816]
["bitfinex","BTCUSD",1733840326377,0.001,97961.0,97960.0,0.20657816]
["bitfinex","BTCUSD",1733840326917,0.001,97961.0,97960.0,0.20757816]
["bitfinex","BTCUSD",1733840327093,0.01069054,97969.0,97960.0,0.20657816]
["bitfinex","BTCUSD",1733840327364,0.01069054,97969.0,97961.0,0.608324]
["bitfinex","BTCUSD",1733840327598,0.354129,97977.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840327599,0.204129,97977.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840327789,0.10532524,97976.0,97962.0,0.21009123]
["bitfinex","BTCUSD",1733840328135,0.30945724,97976.0,97962.0,0.21009123]
["bitfinex","BTCUSD",1733840328866,0.30945724,97976.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733840328867,0.30847711,97976.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733840329245,0.204139,97973.0,97962.0,0.21009123]
["bitfinex","BTCUSD",1733840329445,0.10532524,97972.0,97966.0,0.00592373]
["bitfinex","BTCUSD",1733840329646,0.002,97969.0,97967.0,0.00592185]
["bitfinex","BTCUSD",1733840329847,0.002,97969.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733840330217,0.10532524,97972.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733840330218,0.10532524,97972.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840330387,0.002,97969.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840330803,0.10532524,97972.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840332469,0.204142,97971.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840332680,0.204142,97971.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840332681,0.30946724,97971.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840332873,0.30946724,97971.0,97964.0,0.00592748]
["bitfinex","BTCUSD",1733840333122,0.30946724,97971.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840333384,0.30946724,97971.0,97965.0,0.0059256]
["bitfinex","BTCUSD",1733840333605,0.30946724,97971.0,97963.0,0.001]
["bitfinex","BTCUSD",1733840333806,0.30946724,97971.0,97966.0,0.00592373]
["bitfinex","BTCUSD",1733840334022,0.30946724,97971.0,97961.0,0.2]
["bitfinex","BTCUSD",1733840334428,0.30946724,97971.0,97962.0,0.00593123]
["bitfinex","BTCUSD",1733840334596,0.10532524,97971.0,97962.0,0.21008923]
["bitfinex","BTCUSD",1733840335094,0.204144,97970.0,97962.0,0.00593123]
["bitfinex","BTCUSD",1733840335248,0.408306,97966.0,97962.0,0.00593123]
["bitfinex","BTCUSD",1733840335452,0.408306,97966.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840335453,0.10532524,97965.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840335827,0.204159,97963.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840336029,0.204162,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840336255,0.30948724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840336459,0.10532524,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840336672,0.002,97971.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840336907,0.20415,97967.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840337110,0.10532524,97966.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840337483,0.204154,97965.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840337724,0.10532524,97966.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840337961,0.204154,97965.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840338781,0.10532524,97966.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840338926,0.30947924,97966.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840339418,0.006,97967.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733840339620,0.10532524,97967.0,97961.0,0.0059331]
["bitfinex","BTCUSD",1733840339848,0.10532524,97967.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840340056,0.003,97966.0,97962.0,0.00593123]
["bitfinex","BTCUSD",1733840340256,0.005,97965.0,97964.0,0.00592748]
["bitfinex","BTCUSD",1733840340474,0.003,97966.0,97963.0,0.00592935]
["bitfinex","BTCUSD",1733840340626,0.10532524,97967.0,97964.0,0.00592748]
["bitfinex","BTCUSD",1733840340834,0.204152,97966.0,97964.0,0.00592748]
["bitfinex","BTCUSD",1733840341041,0.01048254,97972.0,97966.0,0.408304]
["bitfinex","BTCUSD",1733840341269,0.2,97992.0,97967.0,0.00592185]
["bitfinex","BTCUSD",1733840341270,0.204113,97985.0,97967.0,0.00592185]
["bitfinex","BTCUSD",1733840341475,0.10532524,97984.0,97967.0,0.00592185]
["bitfinex","BTCUSD",1733840341840,0.01031016,97986.0,97975.0,0.2]
["bitfinex","BTCUSD",1733840342049,0.01031016,97986.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733840342263,0.01031016,97986.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840342264,0.204077,98002.0,97990.0,0.2041]
["bitfinex","BTCUSD",1733840342553,0.10532524,97999.0,97990.0,0.2041]
["bitfinex","BTCUSD",1733840342771,0.0765,98014.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733840342772,0.204065,98008.0,97992.0,0.2]
["bitfinex","BTCUSD",1733840342972,0.0107962,98000.0,97997.0,0.204085]
["bitfinex","BTCUSD",1733840343175,0.10549704,98000.0,97993.0,0.00587312]
["bitfinex","BTCUSD",1733840343377,0.10549704,98000.0,97965.0,0.01054401]
["bitfinex","BTCUSD",1733840343378,0.204083,97999.0,97989.0,0.2]
["bitfinex","BTCUSD",1733840343797,0.204083,97999.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840344014,0.10549704,98000.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840344216,0.11349704,98000.0,97997.0,0.001]
["bitfinex","BTCUSD",1733840344420,0.0081718,98000.0,97999.0,0.2]
["bitfinex","BTCUSD",1733840344626,0.0081718,98000.0,97999.0,0.2794]
["bitfinex","BTCUSD",1733840344627,0.0001718,98000.0,97999.0,0.2794]
["bitfinex","BTCUSD",1733840344831,0.0001718,98000.0,97999.0,0.28526188]
["bitfinex","BTCUSD",1733840345892,0.0001718,98000.0,97999.0,0.54058712]
["bitfinex","BTCUSD",1733840346734,0.0001718,98000.0,97999.0,0.43526188]
["bitfinex","BTCUSD",1733840346978,0.0001718,98000.0,97999.0,0.44026188]
["bitfinex","BTCUSD",1733840347385,0.0001718,98000.0,97999.0,0.28526188]
["bitfinex","BTCUSD",1733840347608,0.0011718,98000.0,97999.0,0.29426188]
["bitfinex","BTCUSD",1733840347759,0.0011718,98000.0,97999.0,0.28526188]
["bitfinex","BTCUSD",1733840347965,0.0001718,98000.0,97999.0,0.28526188]
["bitfinex","BTCUSD",1733840348175,0.0011718,98000.0,97999.0,0.01486188]
["bitfinex","BTCUSD",1733840349376,0.0011718,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733840349577,0.0001718,98000.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840350048,0.0001718,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1733840350263,0.0001718,98000.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840350381,0.0001718,98000.0,97993.0,0.20016616]
["bitfinex","BTCUSD",1733840350585,0.0031718,98000.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840350793,0.0031718,98000.0,97999.0,0.2]
["bitfinex","BTCUSD",1733840351017,0.0031718,98000.0,97999.0,0.20586188]
["bitfinex","BTCUSD",1733840351422,0.0001718,98000.0,97999.0,0.20586188]
["bitfinex","BTCUSD",1733840351796,0.0031718,98000.0,97999.0,0.20586188]
["bitfinex","BTCUSD",1733840352466,0.0001718,98000.0,97999.0,0.20586188]
["bitfinex","BTCUSD",1733840352657,0.0001718,98000.0,97999.0,0.20786188]
["bitfinex","BTCUSD",1733840352901,0.0001718,98000.0,97999.0,0.00786188]
["bitfinex","BTCUSD",1733840353227,0.0031718,98000.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840353429,0.10549704,98000.0,97999.0,0.00586188]
["bitfinex","BTCUSD",1733840353663,0.0001718,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733840353896,0.30957804,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733840354125,0.30957804,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733840354501,0.46257804,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733840354699,0.45957804,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733840355191,0.204094,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840355392,0.30941924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840356479,0.204085,97998.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840356480,0.408172,97998.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840356697,0.408178,97996.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840356907,0.204094,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840357110,0.30941924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840357335,0.31741924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840357600,0.30941924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840357813,0.45941924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840358016,0.46741924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840359154,0.47141924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840359326,0.46341924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840359527,0.45941924,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840359707,0.46741924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840359901,0.47141924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840361146,0.32141924,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840364310,0.012,97994.0,97993.0,0.00116616]
["bitfinex","BTCUSD",1733840364846,0.012,97994.0,97993.0,0.20116616]
["bitfinex","BTCUSD",1733840365063,0.012,97994.0,97993.0,0.21342079]
["bitfinex","BTCUSD",1733840365274,0.012,97994.0,97993.0,0.20703928]
["bitfinex","BTCUSD",1733840365520,0.012,97994.0,97993.0,0.44452046]
["bitfinex","BTCUSD",1733840365929,0.008,97994.0,97993.0,0.44452046]
["bitfinex","BTCUSD",1733840366342,0.012,97994.0,97993.0,0.44452046]
["bitfinex","BTCUSD",1733840366744,0.004,97994.0,97993.0,0.44352046]
["bitfinex","BTCUSD",1733840366946,0.0001718,98000.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733840367249,0.0001718,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733840367453,0.0001718,98000.0,97999.0,0.21046418]
["bitfinex","BTCUSD",1733840367685,0.0001718,98000.0,97999.0,0.21632606]
["bitfinex","BTCUSD",1733840369999,0.0001718,98000.0,97999.0,0.21732606]
["bitfinex","BTCUSD",1733840370590,0.0001718,98000.0,97999.0,0.21324306]
["bitfinex","BTCUSD",1733840370815,0.0001718,98000.0,97999.0,0.01324306]
["bitfinex","BTCUSD",1733840371012,0.0001718,98000.0,97999.0,0.21324306]
["bitfinex","BTCUSD",1733840371439,0.0001718,98000.0,97999.0,0.01324306]
["bitfinex","BTCUSD",1733840371662,0.0001718,98000.0,97999.0,0.2132433]
["bitfinex","BTCUSD",1733840372197,0.2042528,98000.0,97999.0,0.00686188]
["bitfinex","BTCUSD",1733840372422,0.30957804,98000.0,97999.0,0.00686188]
["bitfinex","BTCUSD",1733840372927,0.30957804,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1733840373714,0.31257804,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1733840374159,0.10549704,98000.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840374313,0.10532524,97999.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840374536,0.204092,97995.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840374746,0.10532524,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840375942,0.11560233,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840378354,0.11660233,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840378607,0.18950564,97994.0,97993.0,0.00016616]
["bitfinex","BTCUSD",1733840378816,0.18950564,97994.0,97960.0,0.2042497]
["bitfinex","BTCUSD",1733840378817,0.204133,97975.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733840379041,0.204133,97975.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840379042,0.204142,97971.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840379249,0.30946724,97971.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840380881,0.30946724,97971.0,97970.0,0.00225227]
["bitfinex","BTCUSD",1733840381250,0.30946724,97971.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840381489,0.31446724,97971.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840381640,0.551132,97971.0,97970.0,0.00025227]
["bitfinex","BTCUSD",1733840381846,0.551132,97971.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733840381847,0.204162,97961.0,97960.0,8.57e-05]
["bitfinex","BTCUSD",1733840382047,0.204162,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840382048,0.30948724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840382259,0.45948724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840382465,0.50848724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840383144,0.45948724,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840384054,0.46972128,97961.0,97960.0,0.00064318]
["bitfinex","BTCUSD",1733840384465,0.46972128,97961.0,97924.0,0.33629705]
["bitfinex","BTCUSD",1733840384466,0.204223,97932.0,97925.0,0.0908647]
["bitfinex","BTCUSD",1733840384600,0.31555928,97961.0,97960.0,0.2]
["bitfinex","BTCUSD",1733840384601,0.01223404,97961.0,97960.0,0.2]
["bitfinex","BTCUSD",1733840384818,0.00255789,97961.0,97960.0,0.2814]
["bitfinex","BTCUSD",1733840385024,0.00255789,97961.0,97960.0,0.43750619]
["bitfinex","BTCUSD",1733840385249,0.00855789,97961.0,97960.0,0.43850619]
["bitfinex","BTCUSD",1733840385473,0.01355789,97961.0,97960.0,0.43750619]
["bitfinex","BTCUSD",1733840385674,0.0001718,98000.0,97960.0,0.54283143]
["bitfinex","BTCUSD",1733840385875,0.0001718,98000.0,97995.0,0.2]
["bitfinex","BTCUSD",1733840386072,0.0001718,98000.0,97970.0,0.18021858]
["bitfinex","BTCUSD",1733840386073,0.0001718,98000.0,97999.0,0.404083]
["bitfinex","BTCUSD",1733840386463,0.0001718,98000.0,97999.0,0.41011609]
["bitfinex","BTCUSD",1733840387094,0.0001718,98000.0,97999.0,0.41028252]
["bitfinex","BTCUSD",1733840388532,0.0001718,98000.0,97999.0,0.41128252]
["bitfinex","BTCUSD",1733840389407,0.0001718,98000.0,97999.0,0.41228252]
["bitfinex","BTCUSD",1733840392672,0.0001718,98000.0,97999.0,0.56228252]
["bitfinex","BTCUSD",1733840393574,0.0001718,98000.0,97999.0,1.06760776]
["bitfinex","BTCUSD",1733840393789,0.0001718,98000.0,97999.0,1.06660776]
["bitfinex","BTCUSD",1733840394200,0.0001718,98000.0,97999.0,1.06560776]
["bitfinex","BTCUSD",1733840394444,0.0001718,98000.0,97999.0,1.07628837]
["bitfinex","BTCUSD",1733840394642,0.0001718,98000.0,97999.0,1.06560776]
["bitfinex","BTCUSD",1733840395071,0.0001718,98000.0,97999.0,1.06660776]
["bitfinex","BTCUSD",1733840395360,0.0001718,98000.0,97999.0,1.06560776]
["bitfinex","BTCUSD",1733840395607,0.0001718,98000.0,97999.0,1.06860776]
["bitfinex","BTCUSD",1733840395807,0.0001718,98000.0,97999.0,1.07360776]
["bitfinex","BTCUSD",1733840400140,0.0001718,98000.0,97999.0,0.67360776]
["bitfinex","BTCUSD",1733840400342,0.0001718,98000.0,97999.0,0.52360776]
["bitfinex","BTCUSD",1733840400546,0.0001718,98000.0,97999.0,0.41328252]
["bitfinex","BTCUSD",1733840400768,0.0001718,98000.0,97999.0,0.51860776]
["bitfinex","BTCUSD",1733840400974,0.0001718,98000.0,97999.0,0.51560776]
["bitfinex","BTCUSD",1733840401379,0.0001718,98000.0,97999.0,0.71560776]
["bitfinex","BTCUSD",1733840401579,0.0001718,98000.0,97999.0,0.66860776]
["bitfinex","BTCUSD",1733840401789,0.0001718,98000.0,97999.0,0.56328252]
["bitfinex","BTCUSD",1733840401993,0.0001718,98000.0,97999.0,0.56028252]
["bitfinex","BTCUSD",1733840402205,0.0001718,98000.0,97999.0,0.56528252]
["bitfinex","BTCUSD",1733840402596,0.0001718,98000.0,97999.0,0.56728252]
["bitfinex","BTCUSD",1733840403079,0.0001718,98000.0,97999.0,0.56928252]
["bitfinex","BTCUSD",1733840403285,0.0001718,98000.0,97999.0,0.56028252]
["bitfinex","BTCUSD",1733840403712,0.0001718,98000.0,97999.0,0.56928252]
["bitfinex","BTCUSD",1733840404135,0.0001718,98000.0,97999.0,0.41028252]
["bitfinex","BTCUSD",1733840404813,0.0001718,98000.0,97999.0,0.41628252]
["bitfinex","BTCUSD",1733840405229,0.03197437,98000.0,97999.0,0.41628252]
["bitfinex","BTCUSD",1733840405436,0.0001718,98000.0,97999.0,0.41628252]
["bitfinex","BTCUSD",1733840405647,0.0001718,98000.0,97999.0,0.41928252]
["bitfinex","BTCUSD",1733840405648,0.0011718,98000.0,97999.0,0.41928252]
["bitfinex","BTCUSD",1733840405863,0.0001718,98000.0,97999.0,0.41028252]
["bitfinex","BTCUSD",1733840406032,0.0001718,98000.0,97999.0,0.41628252]
["bitfinex","BTCUSD",1733840406195,0.0011718,98000.0,97999.0,0.42528252]
["bitfinex","BTCUSD",1733840406395,0.0011718,98000.0,97999.0,0.22119952]
["bitfinex","BTCUSD",1733840406617,0.0001718,98000.0,97999.0,0.20619952]
["bitfinex","BTCUSD",1733840406819,0.0011718,98000.0,97999.0,0.01519952]
["bitfinex","BTCUSD",1733840407234,0.0001718,98000.0,97999.0,0.00619952]
["bitfinex","BTCUSD",1733840407661,0.0001718,98000.0,97999.0,0.20619952]
["bitfinex","BTCUSD",1733840408614,0.0001718,98000.0,97999.0,0.21519952]
["bitfinex","BTCUSD",1733840408820,0.0011718,98000.0,97999.0,0.22119952]
["bitfinex","BTCUSD",1733840409024,0.0001718,98000.0,97999.0,0.21219952]
["bitfinex","BTCUSD",1733840409838,0.0001718,98000.0,97999.0,0.21519952]
["bitfinex","BTCUSD",1733840410045,0.0001718,98000.0,97999.0,0.47052476]
["bitfinex","BTCUSD",1733840410637,0.0001718,98000.0,97999.0,0.67052476]
["bitfinex","BTCUSD",1733840412390,0.0001718,98000.0,97999.0,0.47052476]
["bitfinex","BTCUSD",1733840413033,0.0001718,98000.0,97999.0,0.21519952]
["bitfinex","BTCUSD",1733840414424,0.0001718,98000.0,97999.0,0.32052476]
["bitfinex","BTCUSD",1733840415093,0.0001718,98000.0,97999.0,0.31452476]
["bitfinex","BTCUSD",1733840415336,0.0001718,98000.0,97999.0,0.31152476]
["bitfinex","BTCUSD",1733840415473,0.0001718,98000.0,97999.0,0.31552476]
["bitfinex","BTCUSD",1733840415679,0.0001718,98000.0,97999.0,0.31352476]
["bitfinex","BTCUSD",1733840416111,0.0001718,98000.0,97999.0,0.31752476]
["bitfinex","BTCUSD",1733840416630,0.0001718,98000.0,97999.0,0.32052476]
["bitfinex","BTCUSD",1733840418105,0.0001718,98000.0,97999.0,0.47052476]
["bitfinex","BTCUSD",1733840418823,0.0001718,98000.0,97999.0,0.21519952]
["bitfinex","BTCUSD",1733840419605,0.0001718,98000.0,97999.0,0.21823051]
["bitfinex","BTCUSD",1733840419830,0.0001718,98000.0,97999.0,0.20923051]
["bitfinex","BTCUSD",1733840420274,0.0001718,98000.0,97999.0,0.01323051]
["bitfinex","BTCUSD",1733840420425,0.30957804,98000.0,97999.0,0.01523051]
["bitfinex","BTCUSD",1733840420829,0.30957804,98000.0,97999.0,0.00616643]
["bitfinex","BTCUSD",1733840421057,0.54157804,98000.0,97999.0,0.00616643]
["bitfinex","BTCUSD",1733840421500,0.58757804,98000.0,97999.0,0.00616643]
["bitfinex","BTCUSD",1733840421622,0.58757804,98000.0,97999.0,0.00216643]
["bitfinex","BTCUSD",1733840421839,0.58757804,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840422040,0.58757804,98000.0,97999.0,0.00416643]
["bitfinex","BTCUSD",1733840422303,0.58757804,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840422702,0.59257804,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840424076,0.11049704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840429291,0.0051718,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840429566,0.0051718,98000.0,97999.0,0.00923052]
["bitfinex","BTCUSD",1733840429799,0.0051718,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840429800,0.11049704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840430463,0.25549704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840431999,0.25849704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840432212,0.25549704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840432647,0.26049704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840433566,0.10549704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840433741,0.11049704,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840433940,0.0051718,98000.0,97999.0,0.00016643]
["bitfinex","BTCUSD",1733840434512,0.0051718,98000.0,97999.0,0.20480979]
["bitfinex","BTCUSD",1733840435178,0.0001718,98000.0,97999.0,0.20480979]
["bitfinex","BTCUSD",1733840435592,0.0001718,98000.0,97999.0,0.20680979]
["bitfinex","BTCUSD",1733840436678,0.0001718,98000.0,97999.0,0.20780979]
["bitfinex","BTCUSD",1733840438890,0.0001718,98000.0,97999.0,0.21419096]
["bitfinex","BTCUSD",1733840439699,0.0001718,98000.0,97999.0,0.01419096]
["bitfinex","BTCUSD",1733840439902,0.11586205,98000.0,97999.0,0.01419096]
["bitfinex","BTCUSD",1733840440109,0.10549704,98000.0,97999.0,0.01419103]
["bitfinex","BTCUSD",1733840440317,0.10549704,98000.0,97960.0,8.59e-05]
["bitfinex","BTCUSD",1733840440318,0.204144,97970.0,97969.0,0.2]
["bitfinex","BTCUSD",1733840440487,0.2,97999.0,97969.0,0.00638322]
["bitfinex","BTCUSD",1733840440488,0.204138,97973.0,97969.0,0.00638322]
["bitfinex","BTCUSD",1733840440667,0.15,97989.0,97960.0,0.0202145]
["bitfinex","BTCUSD",1733840440668,0.15,97989.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840440866,0.15,97989.0,97969.0,0.01247807]
["bitfinex","BTCUSD",1733840440867,0.10532524,97988.0,97969.0,0.01247807]
["bitfinex","BTCUSD",1733840441202,0.10532524,97988.0,97966.0,0.00638375]
["bitfinex","BTCUSD",1733840441203,0.204137,97974.0,97968.0,0.2]
["bitfinex","BTCUSD",1733840441374,0.408274,97974.0,97970.0,0.01214155]
["bitfinex","BTCUSD",1733840441800,0.204128,97978.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840442003,0.10532524,97977.0,97971.0,0.01213836]
["bitfinex","BTCUSD",1733840442190,0.10532524,97977.0,97968.0,0.2]
["bitfinex","BTCUSD",1733840442412,0.204131,97976.0,97968.0,0.2]
["bitfinex","BTCUSD",1733840442614,0.30945624,97976.0,97968.0,0.2]
["bitfinex","BTCUSD",1733840443003,0.30945624,97976.0,97969.0,0.01246402]
["bitfinex","BTCUSD",1733840443324,0.204142,97971.0,97969.0,0.01246402]
["bitfinex","BTCUSD",1733840443443,0.10532524,97970.0,97969.0,0.01246402]
["bitfinex","BTCUSD",1733840443646,0.204146,97969.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840443857,0.10532524,97969.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840446261,0.408296,97968.0,97965.0,0.0031665]
["bitfinex","BTCUSD",1733840447136,0.408296,97968.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840447560,0.204152,97966.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840447768,0.30947724,97966.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840447975,0.30947724,97966.0,97965.0,0.0021665]
["bitfinex","BTCUSD",1733840448819,0.30947724,97966.0,97965.0,0.0051665]
["bitfinex","BTCUSD",1733840449023,0.30947724,97966.0,97965.0,0.0021665]
["bitfinex","BTCUSD",1733840449440,0.31847724,97966.0,97965.0,0.0031665]
["bitfinex","BTCUSD",1733840449644,0.30947724,97966.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840450022,0.30947724,97966.0,97965.0,0.0011665]
["bitfinex","BTCUSD",1733840450023,0.12546683,97966.0,97965.0,0.0011665]
["bitfinex","BTCUSD",1733840450236,0.32961883,97966.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840450429,0.11646683,97966.0,97965.0,0.0001665]
["bitfinex","BTCUSD",1733840450593,0.12446683,97966.0,97965.0,0.0011665]
["bitfinex","BTCUSD",1733840450797,0.12546683,97966.0,97965.0,0.0011665]
["bitfinex","BTCUSD",1733840451243,0.02014159,97966.0,97965.0,0.0011665]
["bitfinex","BTCUSD",1733840451781,0.009,97966.0,97965.0,0.22002723]
["bitfinex","BTCUSD",1733840451990,0.0105606,97980.0,97965.0,0.40605045]
["bitfinex","BTCUSD",1733840452196,0.0105606,97980.0,97979.0,0.2]
["bitfinex","BTCUSD",1733840452424,0.10532524,97994.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840452642,0.01025388,97995.0,97993.0,0.2]
["bitfinex","BTCUSD",1733840452849,0.0001718,98000.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733840452850,0.0001718,98000.0,97999.0,0.2]
["bitfinex","BTCUSD",1733840453051,0.09172964,98030.0,98008.0,0.2]
["bitfinex","BTCUSD",1733840453053,0.1993756,98024.0,98008.0,0.2]
["bitfinex","BTCUSD",1733840453267,0.1993756,98024.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733840453268,0.01039425,98020.0,98012.0,0.2]
["bitfinex","BTCUSD",1733840453474,0.11571949,98020.0,98012.0,0.2]
["bitfinex","BTCUSD",1733840453607,0.10532524,98020.0,98013.0,0.01232371]
["bitfinex","BTCUSD",1733840454817,0.10532524,98020.0,98013.0,0.01249021]
["bitfinex","BTCUSD",1733840456010,0.11232524,98020.0,98013.0,0.01349021]
["bitfinex","BTCUSD",1733840456253,0.11232524,98020.0,98019.0,0.2]
["bitfinex","BTCUSD",1733840456254,0.008,98020.0,98019.0,0.2]
["bitfinex","BTCUSD",1733840456627,0.008,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840457188,0.007,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840457596,0.008,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840459012,0.001,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840459259,0.008,98020.0,98019.0,0.21330459]
["bitfinex","BTCUSD",1733840459779,0.001,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840460026,0.002,98020.0,98019.0,0.01230459]
["bitfinex","BTCUSD",1733840460241,0.002,98020.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840460242,0.10732524,98020.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840460451,0.204042,98019.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840461516,0.10632524,98020.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840461517,0.204052,98014.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840461927,0.30937724,98014.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840462749,0.45937724,98014.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840463599,0.65937724,98014.0,98013.0,0.0001665]
["bitfinex","BTCUSD",1733840464675,0.65937724,98014.0,98013.0,5e-07]
["bitfinex","BTCUSD",1733840464875,0.20412,97982.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840465085,0.204123,97980.0,97973.0,0.2]
["bitfinex","BTCUSD",1733840465289,0.204123,97980.0,97973.0,0.20016657]
["bitfinex","BTCUSD",1733840465505,0.10532524,97981.0,97973.0,0.20016657]
["bitfinex","BTCUSD",1733840465946,0.204125,97979.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840466152,0.204089,97997.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840466153,0.204132,97976.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840466356,0.204135,97974.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840466566,0.30946024,97974.0,97973.0,0.00116657]
["bitfinex","BTCUSD",1733840466787,0.30946024,97974.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840467286,0.10532524,97974.0,97973.0,0.00216657]
["bitfinex","BTCUSD",1733840467544,0.10532524,97974.0,97973.0,0.00016657]
["bitfinex","BTCUSD",1733840467757,0.204092,97995.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733840467970,0.0761,98013.0,97988.0,0.2]
["bitfinex","BTCUSD",1733840468178,0.10532524,98012.0,97988.0,0.2]
["bitfinex","BTCUSD",1733840468389,0.10532524,98012.0,97989.0,0.01240023]
["bitfinex","BTCUSD",1733840468599,0.408194,97993.0,97989.0,0.01240023]
["bitfinex","BTCUSD",1733840468830,0.10532524,98012.0,97989.0,0.01240023]
["bitfinex","BTCUSD",1733840468831,0.204083,98000.0,97989.0,0.01240023]
["bitfinex","BTCUSD",1733840469032,0.02072857,98017.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733840469033,0.10532524,97999.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733840469236,0.10532524,97999.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733840469450,0.204051,98015.0,97996.0,0.2]
["bitfinex","BTCUSD",1733840469451,0.001,98012.0,97996.0,0.2]
["bitfinex","BTCUSD",1733840469662,0.001,98012.0,98005.0,0.2]
["bitfinex","BTCUSD",1733840469663,0.10632524,98012.0,98005.0,0.2]
["bitfinex","BTCUSD",1733840470085,0.11656331,98012.0,98006.0,0.01234603]
["bitfinex","BTCUSD",1733840470290,0.11556331,98012.0,98006.0,0.01234603]
["bitfinex","BTCUSD",1733840470498,0.01023807,98012.0,98007.0,0.2]
["bitfinex","BTCUSD",1733840470711,0.01023807,98012.0,98006.0,0.01234603]
["bitfinex","BTCUSD",1733840470712,0.01023807,98012.0,98009.0,0.404062]
["bitfinex","BTCUSD",1733840470921,0.005,98012.0,98009.0,0.2]
["bitfinex","BTCUSD",1733840471130,0.005,98012.0,98008.0,0.21640365]
["bitfinex","BTCUSD",1733840471131,0.005,98012.0,98011.0,0.2]
["bitfinex","BTCUSD",1733840471385,0.0001718,98020.0,98019.0,0.404042]
["bitfinex","BTCUSD",1733840471799,0.0001718,98020.0,98019.0,0.41634659]
["bitfinex","BTCUSD",1733840472206,0.0001718,98020.0,98019.0,0.21230459]
["bitfinex","BTCUSD",1733840472415,0.0001718,98020.0,98019.0,0.01230459]
["bitfinex","BTCUSD",1733840472622,0.10549704,98020.0,98019.0,0.01230459]
["bitfinex","BTCUSD",1733840473022,0.10549704,98020.0,98007.0,0.20016657]
["bitfinex","BTCUSD",1733840473023,0.204061,98010.0,98007.0,0.00016657]
["bitfinex","BTCUSD",1733840473229,0.10532524,98009.0,98007.0,0.00016657]
["bitfinex","BTCUSD",1733840473850,0.204046,98017.0,98007.0,0.20016657]
["bitfinex","BTCUSD",1733840474088,0.20405,98015.0,98007.0,0.20016657]
["bitfinex","BTCUSD",1733840474297,0.10532524,98015.0,98008.0,0.01233965]
["bitfinex","BTCUSD",1733840474509,0.0011718,98020.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733840474753,0.0011718,98020.0,98019.0,0.404042]
["bitfinex","BTCUSD",1733840475195,0.0011718,98020.0,98019.0,0.41634659]
["bitfinex","BTCUSD",1733840475625,0.0001718,98020.0,98019.0,0.41634659]
["bitfinex","BTCUSD",1733840475838,0.0001718,98020.0,98019.0,0.01230459]
["bitfinex","BTCUSD",1733840476042,0.10549704,98020.0,98019.0,0.01230459]
["bitfinex","BTCUSD",1733840476244,0.10549704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840476449,0.004,98015.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840476654,0.204042,98019.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840476870,0.10649704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840477073,0.11149704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840477276,0.11049704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840477482,0.11049704,98020.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840477483,0.408084,98019.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840477684,0.204052,98014.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840477896,0.003,98015.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840478105,0.02,98012.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840478514,0.10532524,98011.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840480656,0.12460706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840480983,0.12460706,98011.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840480984,0.11560706,98011.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840481214,0.12460706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840481384,0.27460706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840481586,0.26560706,98011.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840482103,0.26560706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840482104,0.27460706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840483315,0.11560706,98011.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840483514,0.12860706,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840483797,0.02328182,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840484055,0.009,98011.0,98010.0,0.0010858]
["bitfinex","BTCUSD",1733840484262,0.009,98011.0,98010.0,0.01341908]
["bitfinex","BTCUSD",1733840484466,0.004,98011.0,98010.0,0.21241908]
["bitfinex","BTCUSD",1733840484837,0.004,98011.0,98010.0,0.21341908]
["bitfinex","BTCUSD",1733840484838,0.013,98011.0,98010.0,0.21341908]
["bitfinex","BTCUSD",1733840485039,0.004,98011.0,98010.0,0.21241908]
["bitfinex","BTCUSD",1733840485267,0.02,98012.0,98011.0,0.2]
["bitfinex","BTCUSD",1733840485788,0.02,98012.0,98011.0,0.21233009]
["bitfinex","BTCUSD",1733840486749,0.0001718,98020.0,98011.0,0.21233009]
["bitfinex","BTCUSD",1733840486750,0.0001718,98020.0,98012.0,0.2]
["bitfinex","BTCUSD",1733840486788,0.0001718,98020.0,98019.0,0.2]
["bitfinex","BTCUSD",1733840486988,0.0001718,98020.0,98011.0,0.01233009]
["bitfinex","BTCUSD",1733840486989,0.0001718,98020.0,98017.0,0.2]
["bitfinex","BTCUSD",1733840487192,0.0001718,98020.0,98018.0,0.01230778]
["bitfinex","BTCUSD",1733840487638,0.0001718,98020.0,98015.0,0.2]
["bitfinex","BTCUSD",1733840487837,0.0001718,98020.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840487838,0.10549704,98020.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1733840488051,0.10549704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840488249,0.11049704,98020.0,98013.0,0.2]
["bitfinex","BTCUSD",1733840488421,0.11249704,98020.0,98014.0,0.01232053]
["bitfinex","BTCUSD",1733840489387,0.03179735,98019.0,98014.0,0.01232053]
["bitfinex","BTCUSD",1733840489792,0.03179735,98019.0,98014.0,0.51232053]
["bitfinex","BTCUSD",1733840490094,0.11049704,98020.0,98014.0,0.71637253]
["bitfinex","BTCUSD",1733840490095,0.10749704,98020.0,98014.0,0.71637253]
["bitfinex","BTCUSD",1733840490295,0.10749704,98020.0,98014.0,0.51232053]
["bitfinex","BTCUSD",1733840490547,0.03179687,98019.0,98014.0,0.71637153]
["bitfinex","BTCUSD",1733840491075,0.03379687,98019.0,98014.0,0.71637153]
["bitfinex","BTCUSD",1733840491293,0.03179687,98018.0,98014.0,0.71637153]
["bitfinex","BTCUSD",1733840491573,0.006,98019.0,98014.0,0.51232053]
["bitfinex","BTCUSD",1733840491796,0.02,98016.0,98014.0,0.71637153]
["bitfinex","BTCUSD",1733840492030,0.02,98016.0,98015.0,0.2]
["bitfinex","BTCUSD",1733840492269,0.006,98019.0,98016.0,0.408096]
["bitfinex","BTCUSD",1733840492976,0.006,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733840493196,0.004,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733840493450,0.0001718,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733840493689,0.0001718,98020.0,98018.0,0.21635178]
["bitfinex","BTCUSD",1733840494454,0.002,98019.0,98018.0,0.21635178]
["bitfinex","BTCUSD",1733840494917,0.004,98019.0,98018.0,0.01230778]
["bitfinex","BTCUSD",1733840495088,0.0021718,98020.0,98018.0,0.01230778]
["bitfinex","BTCUSD",1733840495304,0.0021718,98020.0,98014.0,0.7]
["bitfinex","BTCUSD",1733840495305,0.10532524,98019.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840495476,0.204046,98017.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840495679,0.20405,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840496048,0.30937524,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840497172,0.31137524,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840497367,0.31237524,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840497688,0.30704191,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840497895,0.11883166,98015.0,98014.0,0.5]
["bitfinex","BTCUSD",1733840498101,0.11883166,98015.0,98014.0,0.51232053]
["bitfinex","BTCUSD",1733840498501,0.32288166,98015.0,98014.0,0.51232053]
["bitfinex","BTCUSD",1733840501544,0.32288166,98015.0,98014.0,0.49032053]
["bitfinex","BTCUSD",1733840501690,0.32288166,98015.0,98014.0,0.46608053]
["bitfinex","BTCUSD",1733840501898,0.47288166,98015.0,98014.0,0.46608053]
["bitfinex","BTCUSD",1733840502866,0.58351347,98015.0,98014.0,0.3396545]
["bitfinex","BTCUSD",1733840503112,0.58351347,98015.0,98014.0,0.2988445]
["bitfinex","BTCUSD",1733840503113,0.57091268,98015.0,98014.0,0.2988445]
["bitfinex","BTCUSD",1733840503269,0.71210897,98015.0,98014.0,0.2376295]
["bitfinex","BTCUSD",1733840503488,0.81721226,98015.0,98014.0,0.2376295]
["bitfinex","BTCUSD",1733840503805,0.66051624,98015.0,98014.0,0.22530897]
["bitfinex","BTCUSD",1733840504006,0.56891268,98015.0,98014.0,0.22530897]
["bitfinex","BTCUSD",1733840504208,0.57291268,98015.0,98014.0,0.22530897]
["bitfinex","BTCUSD",1733840505148,0.58191268,98015.0,98014.0,0.22630897]
["bitfinex","BTCUSD",1733840506248,0.58191268,98015.0,98014.0,0.09618211]
["bitfinex","BTCUSD",1733840506379,0.57291268,98015.0,98014.0,0.09137017]
["bitfinex","BTCUSD",1733840507011,0.2,98011.0,98010.0,9.7e-07]
["bitfinex","BTCUSD",1733840507218,0.2,98011.0,97964.0,0.21618091]
["bitfinex","BTCUSD",1733840507219,0.15,98008.0,97966.0,0.09105394]
["bitfinex","BTCUSD",1733840507437,0.15,98008.0,97967.0,0.01271873]
["bitfinex","BTCUSD",1733840507438,0.204143,97971.0,97967.0,0.01271873]
["bitfinex","BTCUSD",1733840507638,0.204143,97971.0,97964.0,0.0796]
["bitfinex","BTCUSD",1733840507843,0.204143,97971.0,97965.0,0.01272511]
["bitfinex","BTCUSD",1733840507844,0.20415,97967.0,97965.0,0.01272511]
["bitfinex","BTCUSD",1733840508272,0.20415,97967.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840508273,0.204154,97965.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840508490,0.10532524,97964.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840508699,0.204158,97963.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840508907,0.30948324,97963.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840509949,0.10532524,97963.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840510151,0.204152,97966.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840510368,0.51362924,97966.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840510799,0.003,97963.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840511204,0.01,97963.0,97962.0,0.3355]
["bitfinex","BTCUSD",1733840511418,0.007,97963.0,97962.0,0.3355]
["bitfinex","BTCUSD",1733840511626,5.576e-05,97967.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840512081,5.576e-05,97967.0,97966.0,0.36272192]
["bitfinex","BTCUSD",1733840513360,5.576e-05,97967.0,97966.0,0.21910508]
["bitfinex","BTCUSD",1733840514189,5.576e-05,97967.0,97966.0,0.21772192]
["bitfinex","BTCUSD",1733840514704,5.576e-05,97967.0,97966.0,0.21272192]
["bitfinex","BTCUSD",1733840515316,5.576e-05,97967.0,97966.0,0.01272192]
["bitfinex","BTCUSD",1733840515521,5.576e-05,97967.0,97966.0,0.208]
["bitfinex","BTCUSD",1733840515522,0.00105576,97967.0,97966.0,0.208]
["bitfinex","BTCUSD",1733840515729,5.576e-05,97967.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840515947,5.576e-05,97967.0,97966.0,0.21272192]
["bitfinex","BTCUSD",1733840516287,5.576e-05,97967.0,97966.0,0.21372192]
["bitfinex","BTCUSD",1733840516700,5.576e-05,97967.0,97966.0,0.36272192]
["bitfinex","BTCUSD",1733840517914,0.00105576,97967.0,97966.0,0.36272192]
["bitfinex","BTCUSD",1733840518055,0.00105576,97967.0,97966.0,0.35992845]
["bitfinex","BTCUSD",1733840518263,5.576e-05,97967.0,97966.0,0.35992845]
["bitfinex","BTCUSD",1733840518696,0.00105576,97967.0,97966.0,0.36892845]
["bitfinex","BTCUSD",1733840518851,5.576e-05,97967.0,97966.0,0.55992845]
["bitfinex","BTCUSD",1733840519053,5.576e-05,97967.0,97966.0,0.91155369]
["bitfinex","BTCUSD",1733840519255,0.0001718,98020.0,97998.0,0.2]
["bitfinex","BTCUSD",1733840519473,5.559e-05,98010.0,98002.0,0.2]
["bitfinex","BTCUSD",1733840519709,0.204068,98007.0,98002.0,0.2]
["bitfinex","BTCUSD",1733840519885,0.204068,98007.0,97994.0,0.0782]
["bitfinex","BTCUSD",1733840519886,0.10532524,98006.0,98003.0,0.00785765]
["bitfinex","BTCUSD",1733840520108,0.10532524,98006.0,97989.0,0.2]
["bitfinex","BTCUSD",1733840520109,0.204073,98004.0,97989.0,0.2]
["bitfinex","BTCUSD",1733840520299,0.204096,97993.0,97986.0,0.2]
["bitfinex","BTCUSD",1733840520505,5.559e-05,98010.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840520506,0.204107,97988.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840520768,0.408214,97988.0,97984.0,0.2]
["bitfinex","BTCUSD",1733840521349,0.204121,97981.0,97979.0,0.2]
["bitfinex","BTCUSD",1733840521609,0.10532524,97987.0,97969.0,0.0782]
["bitfinex","BTCUSD",1733840521610,0.10532524,97987.0,97980.0,0.2]
["bitfinex","BTCUSD",1733840521968,0.05589062,98010.0,97986.0,0.2]
["bitfinex","BTCUSD",1733840521969,0.204089,97997.0,97986.0,0.2]
["bitfinex","BTCUSD",1733840522146,0.04555559,98010.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733840522147,0.204097,97993.0,97989.0,0.2]
["bitfinex","BTCUSD",1733840522356,0.204097,97993.0,97969.0,0.0782]
["bitfinex","BTCUSD",1733840522357,0.408194,97993.0,97988.0,0.2]
["bitfinex","BTCUSD",1733840522559,0.20411,97986.0,97979.0,0.203]
["bitfinex","BTCUSD",1733840522954,0.20411,97986.0,97969.0,0.0782]
["bitfinex","BTCUSD",1733840522955,0.30943524,97986.0,97980.0,0.2]
["bitfinex","BTCUSD",1733840523156,0.10532524,97985.0,97969.0,0.2]
["bitfinex","BTCUSD",1733840523365,0.204144,97970.0,97969.0,0.2]
["bitfinex","BTCUSD",1733840523574,0.204144,97970.0,97963.0,0.2]
["bitfinex","BTCUSD",1733840523790,0.204156,97964.0,97963.0,0.2]
["bitfinex","BTCUSD",1733840524592,0.204156,97964.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840524836,0.204148,97968.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840525043,0.10532524,97969.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840525254,0.204148,97968.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840525460,0.204142,97972.0,97970.0,0.2]
["bitfinex","BTCUSD",1733840525461,0.408284,97972.0,97970.0,0.2]
["bitfinex","BTCUSD",1733840525877,0.204131,97977.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840526102,0.204152,97966.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840526309,0.204152,97966.0,97963.0,0.00516667]
["bitfinex","BTCUSD",1733840526516,0.51363024,97966.0,97963.0,0.00516667]
["bitfinex","BTCUSD",1733840526927,0.51363024,97966.0,97963.0,0.00616667]
["bitfinex","BTCUSD",1733840527131,0.51363024,97966.0,97964.0,0.00793228]
["bitfinex","BTCUSD",1733840527551,0.30947724,97966.0,97964.0,0.00793228]
["bitfinex","BTCUSD",1733840527753,0.30947824,97966.0,97964.0,0.00793228]
["bitfinex","BTCUSD",1733840528172,0.10532524,97965.0,97964.0,0.00793228]
["bitfinex","BTCUSD",1733840528375,0.10532524,97965.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840528376,0.204156,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840528553,0.30948124,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840528787,0.01025129,97966.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840528994,0.20414,97972.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840529214,0.09149887,97996.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840529215,0.204114,97985.0,97966.0,0.2]
["bitfinex","BTCUSD",1733840529412,0.204114,97985.0,97964.0,0.21208828]
["bitfinex","BTCUSD",1733840529413,0.10532524,97984.0,97979.0,0.2]
["bitfinex","BTCUSD",1733840529627,0.204135,97975.0,97972.0,0.2]
["bitfinex","BTCUSD",1733840529848,0.10532524,97984.0,97964.0,0.201]
["bitfinex","BTCUSD",1733840529849,0.20415,97967.0,97964.0,0.201]
["bitfinex","BTCUSD",1733840530064,0.20415,97967.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840530254,0.20415,97967.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840530255,0.204154,97965.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840530487,0.002,97966.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840530691,0.204154,97965.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840531303,0.204136,97974.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840531532,0.23180473,98008.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840531533,0.10532524,97973.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840531738,0.204152,97967.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840531945,0.408304,97967.0,97964.0,0.2]
["bitfinex","BTCUSD",1733840532217,0.408304,97967.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840532218,0.204154,97965.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840532632,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840534361,0.10632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840535838,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840536176,0.27461118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840536588,0.26561118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840536734,0.27761118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840537143,0.26861118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840537351,0.27761118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840537582,0.27461118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840537808,0.26561118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840538010,0.27161118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840538754,0.26561118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840539802,0.27461118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840540002,0.27961118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840540208,0.27061118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840540382,0.12061118,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840540585,0.12061118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840540586,0.12461118,97964.0,97963.0,0.00116667]
["bitfinex","BTCUSD",1733840540789,0.004,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840541196,0.01,97964.0,97963.0,0.20910086]
["bitfinex","BTCUSD",1733840541399,0.006,97964.0,97963.0,0.20910086]
["bitfinex","BTCUSD",1733840541651,0.204113,97985.0,97976.0,0.2]
["bitfinex","BTCUSD",1733840541976,0.0001718,97990.0,97977.0,0.00790739]
["bitfinex","BTCUSD",1733840541977,0.10532524,97984.0,97977.0,0.00790739]
["bitfinex","BTCUSD",1733840542097,0.01030783,97986.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840542309,0.0001718,97990.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840542310,0.10532524,97985.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840542534,0.10532524,97985.0,97982.0,0.00789783]
["bitfinex","BTCUSD",1733840543340,0.204114,97984.0,97982.0,0.00789783]
["bitfinex","BTCUSD",1733840543548,0.10532524,97983.0,97982.0,0.00789783]
["bitfinex","BTCUSD",1733840543751,0.10532524,97983.0,97976.0,0.2]
["bitfinex","BTCUSD",1733840543752,0.204119,97982.0,97976.0,0.2]
["bitfinex","BTCUSD",1733840543955,0.10532524,97981.0,97976.0,0.2]
["bitfinex","BTCUSD",1733840545074,0.10532524,97981.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733840545424,0.024,97983.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840546233,0.02,97983.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840547312,0.024,97983.0,97981.0,0.2]
["bitfinex","BTCUSD",1733840547483,0.033,97983.0,97981.0,0.201]
["bitfinex","BTCUSD",1733840548307,0.033,97983.0,97982.0,0.2]
["bitfinex","BTCUSD",1733840548479,0.013,97983.0,97982.0,0.404119]
["bitfinex","BTCUSD",1733840548686,0.013,97983.0,97982.0,0.675919]
["bitfinex","BTCUSD",1733840549202,0.009,97983.0,97982.0,0.675919]
["bitfinex","BTCUSD",1733840549578,0.011,97983.0,97982.0,0.675919]
["bitfinex","BTCUSD",1733840549976,0.009,97983.0,97982.0,0.675919]
["bitfinex","BTCUSD",1733840550423,0.01,97983.0,97982.0,0.681919]
["bitfinex","BTCUSD",1733840550603,0.001,97983.0,97982.0,0.681919]
["bitfinex","BTCUSD",1733840551651,0.001,97983.0,97982.0,0.684919]
["bitfinex","BTCUSD",1733840552047,0.001,97983.0,97982.0,0.531919]
["bitfinex","BTCUSD",1733840552248,0.001,97983.0,97982.0,0.495719]
["bitfinex","BTCUSD",1733840552249,0.002,97983.0,97982.0,0.495719]
["bitfinex","BTCUSD",1733840553014,0.002,97983.0,97982.0,0.215]
["bitfinex","BTCUSD",1733840553796,0.002,97983.0,97982.0,0.015]
["bitfinex","BTCUSD",1733840554281,0.002,97983.0,97982.0,0.009]
["bitfinex","BTCUSD",1733840554282,0.10632524,97983.0,97982.0,0.009]
["bitfinex","BTCUSD",1733840554748,0.10632524,97983.0,97982.0,0.011]
["bitfinex","BTCUSD",1733840555112,0.10632524,97983.0,97982.0,0.009]
["bitfinex","BTCUSD",1733840555516,0.10632524,97983.0,97982.0,0.011]
["bitfinex","BTCUSD",1733840555721,0.10532524,97983.0,97982.0,0.002]
["bitfinex","BTCUSD",1733840556139,0.10532524,97983.0,97982.0,0.004]
["bitfinex","BTCUSD",1733840556307,0.10532524,97983.0,97982.0,0.002]
["bitfinex","BTCUSD",1733840557103,0.204119,97982.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840557312,0.10832524,97983.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840557313,0.10532524,97981.0,97972.0,0.00791696]
["bitfinex","BTCUSD",1733840557556,0.204137,97973.0,97972.0,0.00791696]
["bitfinex","BTCUSD",1733840557729,0.204137,97973.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840557947,0.204134,97975.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840558171,0.30945924,97975.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840558402,0.51359324,97975.0,97971.0,0.2]
["bitfinex","BTCUSD",1733840559026,0.51359324,97975.0,97971.0,0.202]
["bitfinex","BTCUSD",1733840559444,0.51359324,97975.0,97972.0,0.00791696]
["bitfinex","BTCUSD",1733840559890,0.30945924,97975.0,97971.0,0.203]
["bitfinex","BTCUSD",1733840560093,0.204127,97979.0,97973.0,0.00791505]
["bitfinex","BTCUSD",1733840560356,0.02,97984.0,97971.0,0.203]
["bitfinex","BTCUSD",1733840560357,0.408236,97983.0,97979.0,0.2]
["bitfinex","BTCUSD",1733840560918,0.408236,97983.0,97980.0,0.00790165]
["bitfinex","BTCUSD",1733840562606,0.41848737,97983.0,97980.0,0.00790165]
["bitfinex","BTCUSD",1733840563365,0.10532524,97982.0,97980.0,0.00790165]
["bitfinex","BTCUSD",1733840563590,0.20413,97977.0,97974.0,0.2]
["bitfinex","BTCUSD",1733840564416,0.204143,97971.0,97969.0,0.2]
["bitfinex","BTCUSD",1733840564621,0.408246,97980.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840564622,0.204154,97965.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840564824,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840566261,0.10932524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840566634,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840566993,0.10932524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840567427,0.12079242,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840567877,0.11979242,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840568087,0.01446718,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840568504,0.01146718,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840568721,0.01546718,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840569861,0.01546718,97964.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840570005,0.005,97964.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840570405,0.005,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840571669,0.11032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840572300,0.26032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840574224,0.11032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840574633,0.005,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840575062,0.005,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840575254,0.005,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840576458,0.209156,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840576853,0.209156,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840577081,0.209156,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840577287,0.209156,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840577485,0.209156,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840577689,0.209156,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840578004,0.209156,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840578005,0.005,97964.0,97963.0,0.00810086]
["bitfinex","BTCUSD",1733840578207,0.005,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840580550,0.005,97964.0,97963.0,0.41225886]
["bitfinex","BTCUSD",1733840580963,0.005,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840581427,0.004,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840581838,0.005,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840582188,0.004,97964.0,97963.0,0.20810086]
["bitfinex","BTCUSD",1733840582594,0.408301,97967.0,97963.0,0.01110086]
["bitfinex","BTCUSD",1733840582804,0.10532524,97966.0,97963.0,0.01110086]
["bitfinex","BTCUSD",1733840583231,0.204154,97965.0,97963.0,0.01110086]
["bitfinex","BTCUSD",1733840583438,0.10532524,97964.0,97963.0,0.01506568]
["bitfinex","BTCUSD",1733840583652,0.10532524,97964.0,97963.0,0.01906568]
["bitfinex","BTCUSD",1733840583891,0.10532524,97964.0,97963.0,0.00316667]
["bitfinex","BTCUSD",1733840584045,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840585293,0.10732524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840585603,0.10532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840586001,0.11432524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840586356,0.10932524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840586564,0.26532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840587013,0.25932524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840587938,0.26432524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840588353,0.26632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840588558,0.11632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840588761,0.11432524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840589082,0.11632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840589592,0.11432524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840589816,0.11532524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840590055,0.10632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840590256,0.11132524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840590609,0.10632524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840591009,0.11032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840591872,0.005,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840592082,0.005,97964.0,97963.0,0.20016667]
["bitfinex","BTCUSD",1733840592302,0.005,97964.0,97963.0,0.21243778]
["bitfinex","BTCUSD",1733840592519,0.11032524,97964.0,97963.0,0.01243778]
["bitfinex","BTCUSD",1733840592751,0.11032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840594199,0.005,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840594409,0.005,97964.0,97963.0,0.01243778]
["bitfinex","BTCUSD",1733840596029,0.005,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840596249,0.11032524,97964.0,97963.0,0.00016667]
["bitfinex","BTCUSD",1733840600206,0.11032524,97964.0,97963.0,0.01243778]
["bitfinex","BTCUSD",1733840600824,0.005,97964.0,97963.0,0.01243778]
["bitfinex","BTCUSD",1733840601590,0.005,97964.0,97963.0,0.21243778]
["bitfinex","BTCUSD",1733840602121,0.005,97964.0,97963.0,0.41659578]
["bitfinex","BTCUSD",1733840602366,0.005,97964.0,97963.0,0.75122102]
["bitfinex","BTCUSD",1733840602577,0.0001718,97970.0,97969.0,0.554146]
["bitfinex","BTCUSD",1733840602784,0.0001718,97970.0,97969.0,0.73877124]
["bitfinex","BTCUSD",1733840603152,0.13737907,98017.0,97969.0,0.73877124]
["bitfinex","BTCUSD",1733840603153,0.204061,98010.0,97989.0,0.483404]
["bitfinex","BTCUSD",1733840603564,0.0100805,98018.0,97989.0,0.531304]
["bitfinex","BTCUSD",1733840603823,0.0001718,98020.0,97989.0,0.89371333]
["bitfinex","BTCUSD",1733840604026,0.0105048,98020.0,97989.0,0.89371333]
["bitfinex","BTCUSD",1733840604245,0.0001718,98020.0,97989.0,1.20384079]
["bitfinex","BTCUSD",1733840604434,0.0001718,98020.0,97989.0,1.19903857]
["bitfinex","BTCUSD",1733840605228,0.0001718,98020.0,97989.0,1.20303857]
["bitfinex","BTCUSD",1733840605429,0.204054,98014.0,97989.0,1.00303857]
["bitfinex","BTCUSD",1733840605636,0.204043,98019.0,97989.0,1.00303857]
["bitfinex","BTCUSD",1733840605637,0.204043,98019.0,97989.0,1.20303857]
["bitfinex","BTCUSD",1733840606024,0.0001718,98020.0,97989.0,1.20603857]
["bitfinex","BTCUSD",1733840608131,0.204043,98019.0,97989.0,1.20603857]
["bitfinex","BTCUSD",1733840608715,0.0001718,98020.0,97989.0,1.20603857]
["bitfinex","BTCUSD",1733840608716,0.18027124,98020.0,97989.0,0.55071333]
["bitfinex","BTCUSD",1733840608917,0.204064,98009.0,97989.0,0.55071333]
["bitfinex","BTCUSD",1733840609116,0.204071,98005.0,97989.0,0.55071333]
["bitfinex","BTCUSD",1733840609322,0.0788,98017.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840609636,0.204065,98008.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840610358,0.204049,98016.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840610598,0.204049,98016.0,97989.0,0.44870933]
["bitfinex","BTCUSD",1733840610788,0.204048,98016.0,97989.0,0.44870933]
["bitfinex","BTCUSD",1733840611660,0.204065,98008.0,97989.0,0.44870933]
["bitfinex","BTCUSD",1733840611878,0.204048,98016.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840612430,0.204068,98007.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840612855,0.204049,98016.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840613057,0.20406,98011.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840614133,0.204069,98007.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840616438,0.204051,98015.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840617512,0.204058,98012.0,97989.0,0.29870933]
["bitfinex","BTCUSD",1733840619445,0.204083,98000.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840619646,0.20409,97996.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840619850,0.204083,98000.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840620436,0.204089,97997.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840621554,0.408193,97993.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840621679,0.01004946,97992.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840624814,0.204096,97993.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840625348,0.204079,98001.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840625510,0.01036466,98003.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840625712,0.204043,98019.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840625913,0.204071,98005.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840626321,0.204064,98009.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840626740,0.408142,98005.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840627085,0.204071,98005.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840627287,0.204065,98008.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840627416,0.204056,98013.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840627872,0.204064,98009.0,97989.0,0.21940933]
["bitfinex","BTCUSD",1733840628381,0.204043,98019.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840628951,0.204052,98015.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840629172,0.01037835,98016.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840629720,0.20405,98015.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840629924,0.01037835,98016.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840631525,0.204054,98013.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840633491,0.01037835,98016.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840634495,0.01037835,98016.0,97989.0,0.70120933]
["bitfinex","BTCUSD",1733840634696,0.01037835,98016.0,97989.0,0.50120933]
["bitfinex","BTCUSD",1733840634900,0.01037835,98016.0,97989.0,1.00653457]
["bitfinex","BTCUSD",1733840635098,0.0001718,98020.0,97989.0,1.00653457]
["bitfinex","BTCUSD",1733840635300,0.0001718,98020.0,98019.0,0.404042]
["bitfinex","BTCUSD",1733840635768,0.0001718,98020.0,98019.0,0.21274562]
["bitfinex","BTCUSD",1733840636595,0.0001718,98020.0,98019.0,0.2129122]
["bitfinex","BTCUSD",1733840637214,0.10549704,98020.0,98019.0,0.0149122]
["bitfinex","BTCUSD",1733840637628,0.18469704,98020.0,98019.0,0.00216658]
["bitfinex","BTCUSD",1733840637963,0.21652666,98020.0,98019.0,0.00216658]
["bitfinex","BTCUSD",1733840638230,0.18469704,98020.0,98019.0,0.00216658]
["bitfinex","BTCUSD",1733840638430,0.18469704,98020.0,98019.0,0.00316658]
["bitfinex","BTCUSD",1733840638632,0.18469704,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840638992,0.18469704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840639205,0.18669704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840639749,0.18669704,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840639951,0.18669704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840640153,0.10749704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840640348,0.11149704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840641199,0.10949704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840641846,0.10649704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840642033,0.11049704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840643386,0.10649704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840643585,0.10549704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840643789,0.10849704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840643992,0.10949704,98020.0,98019.0,0.00654755]
["bitfinex","BTCUSD",1733840644665,0.10949704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840644666,0.10849704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840645396,0.10949704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840645794,0.14133002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840645953,0.13833002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840646371,0.14233002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840646777,0.14133002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840647020,0.14233002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840647692,0.29233002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840648111,0.42958155,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840648282,0.60073207,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840648819,0.41673002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840649232,0.26273002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840649661,0.27173002,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840649861,0.26273002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840650097,0.26773002,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840650347,0.24489704,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840650615,0.23089704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840650825,0.23389704,98020.0,98019.0,0.00016658]
["bitfinex","BTCUSD",1733840651144,0.23989704,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840651391,0.33158453,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840652738,0.4217244,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840652939,0.65047696,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840653563,0.4217244,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840653754,0.55925226,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840653976,0.5592489,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840654179,0.60509489,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840654381,0.4217244,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840654869,0.65047696,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840654999,0.4217244,98020.0,98019.0,0.00116658]
["bitfinex","BTCUSD",1733840655890,0.4217244,98020.0,98019.0,5.8e-07]
["bitfinex","BTCUSD",1733840658852,0.6217244,98020.0,98019.0,5.8e-07]
["bitfinex","BTCUSD",1733840659056,0.2041,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733840659256,0.45942524,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733840659465,0.55107241,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840659898,0.67453665,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840660121,0.4912423,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840660329,0.46042524,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840660556,0.55504196,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840660848,0.55404196,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840660987,0.55104196,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840661215,0.57752853,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840661442,0.48269071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840662698,0.46969071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840662911,0.47869071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840663109,0.48269071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840663353,0.47369071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840663549,0.48169071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840663785,0.32769071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840664651,0.33069071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840665078,0.58244435,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840665498,0.48069071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840665941,0.47769071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840666376,0.48169071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840667447,0.47769071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840667653,0.48069071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840667860,0.47269071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840668066,0.55958826,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840668268,0.56758826,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840668496,0.48069071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840668954,0.68069071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840669162,0.76329071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840669365,0.76029071,97991.0,97990.0,0.00025238]
["bitfinex","BTCUSD",1733840669533,0.75629071,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840669755,0.78803302,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840669955,0.79603302,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840670203,0.95681803,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840670536,0.79502821,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840670775,0.65471474,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840671006,0.32769071,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840671229,0.31969071,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840671726,0.32869071,97991.0,97990.0,3.8e-07]
["bitfinex","BTCUSD",1733840672373,0.32869071,97991.0,97990.0,0.00108618]
["bitfinex","BTCUSD",1733840672607,0.33569071,97991.0,97990.0,0.00108618]
["bitfinex","BTCUSD",1733840672826,0.48569071,97991.0,97990.0,0.00108618]
["bitfinex","BTCUSD",1733840673031,0.46969071,97991.0,97990.0,8.618e-05]
["bitfinex","BTCUSD",1733840673238,0.48169071,97991.0,97990.0,8.618e-05]
["bitfinex","BTCUSD",1733840673655,0.47269071,97991.0,97990.0,8.618e-05]
["bitfinex","BTCUSD",1733840673865,0.204137,97974.0,97967.0,0.19017208]
["bitfinex","BTCUSD",1733840674062,0.204139,97972.0,97967.0,0.19033875]
["bitfinex","BTCUSD",1733840674286,0.204117,97983.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733840674502,0.01426547,97991.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840674503,0.204126,97979.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840674712,0.204133,97976.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840674923,0.30945824,97976.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840675778,0.51359124,97976.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840676264,0.51359124,97976.0,97972.0,0.18917208]
["bitfinex","BTCUSD",1733840676679,0.51359124,97976.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840676896,0.10532524,97976.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840677106,0.204093,97995.0,97972.0,0.19017208]
["bitfinex","BTCUSD",1733840677107,0.204073,98004.0,97984.0,0.18917208]
["bitfinex","BTCUSD",1733840677311,0.10532524,98003.0,97986.0,0.18917208]
["bitfinex","BTCUSD",1733840677526,0.204102,97991.0,97986.0,0.18917208]
["bitfinex","BTCUSD",1733840677730,0.10532524,97990.0,97987.0,0.0059171]
["bitfinex","BTCUSD",1733840678156,0.204104,97989.0,97987.0,0.0059171]
["bitfinex","BTCUSD",1733840678367,0.10532524,97988.0,97987.0,0.0059171]
["bitfinex","BTCUSD",1733840678839,0.204137,97973.0,97972.0,0.001]
["bitfinex","BTCUSD",1733840679042,0.204137,97973.0,97962.0,0.0824]
["bitfinex","BTCUSD",1733840679043,0.30946224,97973.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840679260,0.204148,97968.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840679467,0.30947324,97968.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840680968,0.30947324,97968.0,97967.0,0.00611111]
["bitfinex","BTCUSD",1733840681190,0.30947324,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840681413,0.31447324,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840681626,0.30947324,97968.0,97967.0,0.00611111]
["bitfinex","BTCUSD",1733840681838,0.30947324,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840682710,0.31147324,97968.0,97967.0,0.00611111]
["bitfinex","BTCUSD",1733840683122,0.31047324,97968.0,97967.0,0.00611111]
["bitfinex","BTCUSD",1733840683544,0.10532524,97968.0,97967.0,0.00711111]
["bitfinex","BTCUSD",1733840684026,0.204123,97981.0,97974.0,0.18917208]
["bitfinex","BTCUSD",1733840684243,0.204104,97990.0,97974.0,0.18917208]
["bitfinex","BTCUSD",1733840684244,0.10532524,97980.0,97974.0,0.18917208]
["bitfinex","BTCUSD",1733840684454,0.10532524,97980.0,97975.0,0.00638341]
["bitfinex","BTCUSD",1733840684662,0.10532524,97980.0,97976.0,0.00638341]
["bitfinex","BTCUSD",1733840684864,0.30945024,97980.0,97977.0,0.00638341]
["bitfinex","BTCUSD",1733840685078,0.30945024,97980.0,97974.0,0.18917208]
["bitfinex","BTCUSD",1733840685079,0.30945024,97980.0,97978.0,0.00638341]
["bitfinex","BTCUSD",1733840685295,0.30945024,97980.0,97979.0,0.00638341]
["bitfinex","BTCUSD",1733840685875,0.10532524,97980.0,97979.0,0.00638341]
["bitfinex","BTCUSD",1733840686083,0.21424124,97990.0,97979.0,0.00638341]
["bitfinex","BTCUSD",1733840686084,0.204113,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840686281,0.204113,97985.0,97982.0,0.00638341]
["bitfinex","BTCUSD",1733840686282,0.30943824,97985.0,97982.0,0.00638341]
["bitfinex","BTCUSD",1733840686494,0.30943824,97985.0,97983.0,0.00638341]
["bitfinex","BTCUSD",1733840686731,0.30943824,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840686732,0.10532524,97985.0,97984.0,0.00638341]
["bitfinex","BTCUSD",1733840687133,0.10532524,97985.0,97984.0,0.01230461]
["bitfinex","BTCUSD",1733840687337,0.11232524,97985.0,97984.0,0.01230461]
["bitfinex","BTCUSD",1733840687668,0.10532524,97985.0,97984.0,0.01230461]
["bitfinex","BTCUSD",1733840687887,0.11232524,97985.0,97984.0,0.01230461]
["bitfinex","BTCUSD",1733840688093,0.11232524,97985.0,97984.0,0.0059212]
["bitfinex","BTCUSD",1733840688306,0.10532524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840688514,0.10532524,97985.0,97984.0,0.0059212]
["bitfinex","BTCUSD",1733840688710,0.10532524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840688882,0.10832524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840689327,0.10832524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840689671,0.11232524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840689922,0.10532524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840690362,0.10932524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840690521,0.10632524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840690696,0.10632524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840690697,0.204114,97984.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840690898,0.10832524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840691791,0.204114,97984.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840692836,0.10532524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840693043,0.10832524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840693242,0.10832524,97985.0,97982.0,0.00592393]
["bitfinex","BTCUSD",1733840693419,0.10532524,97985.0,97981.0,0.18917208]
["bitfinex","BTCUSD",1733840694439,0.10532524,97985.0,97984.0,0.18917208]
["bitfinex","BTCUSD",1733840694440,0.001,97985.0,97984.0,0.18917208]
["bitfinex","BTCUSD",1733840694648,0.001,97985.0,97984.0,0.26857208]
["bitfinex","BTCUSD",1733840694859,0.001,97985.0,97984.0,0.27449328]
["bitfinex","BTCUSD",1733840695958,0.21462851,98000.0,97984.0,0.27449328]
["bitfinex","BTCUSD",1733840695959,0.21462851,98000.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733840696164,0.10532524,97999.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733840696367,0.10532524,97999.0,97986.0,0.00591847]
["bitfinex","BTCUSD",1733840696589,0.02,97991.0,97986.0,0.00591847]
["bitfinex","BTCUSD",1733840697012,0.02,97991.0,97990.0,0.18917208]
["bitfinex","BTCUSD",1733840697425,0.02,97991.0,97990.0,0.19508508]
["bitfinex","BTCUSD",1733840697633,0.12532524,97991.0,97990.0,0.005913]
["bitfinex","BTCUSD",1733840697849,0.204112,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1733840698092,0.30943724,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1733840698517,0.30943724,97985.0,97971.0,0.18917208]
["bitfinex","BTCUSD",1733840698732,0.204135,97975.0,97971.0,0.18917208]
["bitfinex","BTCUSD",1733840698940,0.51359524,97975.0,97971.0,0.18917208]
["bitfinex","BTCUSD",1733840699209,0.30946024,97975.0,97971.0,0.18917208]
["bitfinex","BTCUSD",1733840700252,0.204148,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840700466,0.30947324,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840701351,0.10532524,97968.0,97967.0,0.00016667]
["bitfinex","BTCUSD",1733840701558,0.18291318,97990.0,97985.0,0.18917208]
["bitfinex","BTCUSD",1733840701559,0.09137069,97988.0,97985.0,0.18917208]
["bitfinex","BTCUSD",1733840701820,0.0001718,97990.0,97988.0,0.18917208]
["bitfinex","BTCUSD",1733840702018,0.0001718,97990.0,97978.0,0.19999209]
["bitfinex","BTCUSD",1733840702019,0.0001718,97990.0,97989.0,0.18917208]
["bitfinex","BTCUSD",1733840702855,0.0001718,97990.0,97989.0,0.34019256]
["bitfinex","BTCUSD",1733840703104,0.0001718,97990.0,97989.0,0.41537208]
["bitfinex","BTCUSD",1733840703517,0.0021718,97990.0,97989.0,0.41537208]
["bitfinex","BTCUSD",1733840703727,0.0021718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840703935,0.0001718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840704368,0.0041718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840704767,0.0001718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840705186,0.0011718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840705390,0.0011718,97990.0,97989.0,0.26837208]
["bitfinex","BTCUSD",1733840705612,0.0001718,97990.0,97989.0,0.26837208]
["bitfinex","BTCUSD",1733840705840,0.0011718,97990.0,97989.0,0.26537208]
["bitfinex","BTCUSD",1733840706245,0.0011718,97990.0,97989.0,0.27037208]
["bitfinex","BTCUSD",1733840706930,0.0011718,97990.0,97989.0,0.0812]
["bitfinex","BTCUSD",1733840707135,0.0011718,97990.0,97989.0,0.01100207]
["bitfinex","BTCUSD",1733840707338,0.10649704,97990.0,97989.0,0.01100207]
["bitfinex","BTCUSD",1733840707962,0.0011718,97990.0,97989.0,0.01100207]
["bitfinex","BTCUSD",1733840708198,0.0001718,97990.0,97989.0,0.01100207]
["bitfinex","BTCUSD",1733840708407,0.0001718,97990.0,97989.0,0.20017415]
["bitfinex","BTCUSD",1733840708609,0.0001718,97990.0,97989.0,0.19517415]
["bitfinex","BTCUSD",1733840708610,0.0011718,97990.0,97989.0,0.19517415]
["bitfinex","BTCUSD",1733840708813,0.0001718,97990.0,97989.0,0.19717415]
["bitfinex","BTCUSD",1733840709020,0.0001718,97990.0,97989.0,0.00800207]
["bitfinex","BTCUSD",1733840709021,0.30959904,97990.0,97989.0,0.00800207]
["bitfinex","BTCUSD",1733840709229,0.31059904,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1733840709455,0.31059904,97990.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840709456,0.204142,97971.0,97969.0,0.18917208]
["bitfinex","BTCUSD",1733840709650,0.204142,97971.0,97968.0,0.18917208]
["bitfinex","BTCUSD",1733840709859,0.204142,97971.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840709860,0.408285,97971.0,97969.0,0.00560271]
["bitfinex","BTCUSD",1733840710074,0.204146,97969.0,97966.0,0.18917208]
["bitfinex","BTCUSD",1733840710276,0.204146,97969.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840710277,0.204136,97974.0,97972.0,0.18917208]
["bitfinex","BTCUSD",1733840710726,0.10532524,97979.0,97973.0,0.00559724]
["bitfinex","BTCUSD",1733840711349,0.10532524,97979.0,97968.0,0.18917208]
["bitfinex","BTCUSD",1733840711567,0.204146,97969.0,97968.0,0.18917208]
["bitfinex","BTCUSD",1733840712012,0.204146,97969.0,97968.0,0.19477615]
["bitfinex","BTCUSD",1733840712426,0.204146,97969.0,97968.0,0.00560407]
["bitfinex","BTCUSD",1733840712640,0.30947124,97969.0,97968.0,0.00560407]
["bitfinex","BTCUSD",1733840714216,0.02,97974.0,97968.0,0.19477615]
["bitfinex","BTCUSD",1733840714416,0.204139,97972.0,97968.0,0.19477615]
["bitfinex","BTCUSD",1733840714686,0.002,97969.0,97968.0,0.19477615]
["bitfinex","BTCUSD",1733840714884,0.204144,97970.0,97968.0,0.19477615]
["bitfinex","BTCUSD",1733840715912,0.10532524,97969.0,97968.0,0.00560407]
["bitfinex","BTCUSD",1733840716119,0.10532524,97969.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840716120,0.25532524,97969.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840716332,0.354148,97968.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840716546,0.45947324,97968.0,97962.0,0.0058]
["bitfinex","BTCUSD",1733840718724,0.46547324,97968.0,97967.0,0.00116667]
["bitfinex","BTCUSD",1733840719188,0.47030116,97968.0,97967.0,6.7e-07]
["bitfinex","BTCUSD",1733840719667,0.47030116,97968.0,97955.0,5.7e-07]
["bitfinex","BTCUSD",1733840719668,0.2,97956.0,97955.0,5.7e-07]
["bitfinex","BTCUSD",1733840719879,0.46615316,97956.0,97955.0,5.7e-07]
["bitfinex","BTCUSD",1733840720084,0.46615316,97956.0,97955.0,0.00055789]
["bitfinex","BTCUSD",1733840720322,0.67927091,97956.0,97955.0,8.9e-07]
["bitfinex","BTCUSD",1733840720523,0.67927091,97956.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1733840720524,0.204246,97921.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1733840720733,0.30957124,97921.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1733840721999,0.30957124,97921.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840722183,0.204237,97925.0,97922.0,0.18917208]
["bitfinex","BTCUSD",1733840722438,0.0759,97939.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840722439,0.11999209,97950.0,97930.0,0.18917208]
["bitfinex","BTCUSD",1733840722640,0.10532524,97949.0,97933.0,0.18917208]
["bitfinex","BTCUSD",1733840722848,0.204207,97940.0,97933.0,0.18917208]
["bitfinex","BTCUSD",1733840723058,0.10532524,97939.0,97934.0,0.00735035]
["bitfinex","BTCUSD",1733840723260,0.10532524,97939.0,97935.0,0.18917208]
["bitfinex","BTCUSD",1733840723508,0.20421,97938.0,97935.0,0.18917208]
["bitfinex","BTCUSD",1733840723711,0.10532524,97937.0,97936.0,0.00734652]
["bitfinex","BTCUSD",1733840724562,0.204189,97948.0,97942.0,0.18917208]
["bitfinex","BTCUSD",1733840724773,0.204189,97948.0,97946.0,0.18917208]
["bitfinex","BTCUSD",1733840724994,0.204204,97941.0,97940.0,0.18917208]
["bitfinex","BTCUSD",1733840725204,0.204204,97941.0,97923.0,0.251841]
["bitfinex","BTCUSD",1733840725205,0.20424,97924.0,97923.0,0.23677208]
["bitfinex","BTCUSD",1733840725413,0.204208,97939.0,97923.0,0.18917208]
["bitfinex","BTCUSD",1733840725621,0.204224,97932.0,97923.0,0.18917208]
["bitfinex","BTCUSD",1733840726493,0.408448,97932.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840727558,0.204224,97932.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840727767,0.204214,97937.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840727973,0.10532524,97936.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840728185,0.408435,97935.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840728390,0.204221,97933.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840728615,0.10532524,97933.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840729031,0.204223,97932.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840729444,0.10532524,97933.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840729928,0.204223,97932.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840731601,0.10532524,97933.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840732010,0.10532524,97933.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840732246,0.10532524,97933.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840732470,0.204223,97932.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840732683,0.204223,97932.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840733106,0.204223,97932.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840733564,0.10532524,97933.0,97931.0,0.19017208]
["bitfinex","BTCUSD",1733840733783,0.10532524,97933.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840733990,0.10532524,97933.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840733991,0.204198,97944.0,97940.0,0.18917208]
["bitfinex","BTCUSD",1733840734197,0.10532524,97943.0,97940.0,0.18917208]
["bitfinex","BTCUSD",1733840734607,0.252556,97965.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840734608,0.0484,97965.0,97945.0,0.18917208]
["bitfinex","BTCUSD",1733840734815,0.10532524,97964.0,97949.0,0.18917208]
["bitfinex","BTCUSD",1733840735020,0.204177,97955.0,97949.0,0.18917208]
["bitfinex","BTCUSD",1733840735239,0.10532524,97954.0,97928.0,0.18917208]
["bitfinex","BTCUSD",1733840735459,0.204176,97955.0,97924.0,0.18917208]
["bitfinex","BTCUSD",1733840735460,0.204221,97933.0,97924.0,0.18917208]
["bitfinex","BTCUSD",1733840735713,0.10532524,97932.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840735915,0.285025,97931.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840736119,0.39035024,97931.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840736582,0.30955024,97931.0,97920.0,0.00025266]
["bitfinex","BTCUSD",1733840736781,0.30955024,97931.0,97924.0,0.18917208]
["bitfinex","BTCUSD",1733840736988,0.30955024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840737179,0.30955024,97931.0,97930.0,0.0010859]
["bitfinex","BTCUSD",1733840738808,0.31255024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840739196,0.30955024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840739397,0.30955024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840739607,0.31055024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840739813,0.31055024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840740036,0.31055024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840740246,0.31155024,97931.0,97930.0,8.59e-05]
["bitfinex","BTCUSD",1733840740483,0.31155024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840741152,0.31055024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840742161,0.31155024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840742360,0.31155024,97931.0,97930.0,0.00844392]
["bitfinex","BTCUSD",1733840742361,0.30955024,97931.0,97930.0,0.00844392]
["bitfinex","BTCUSD",1733840742779,0.31055024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840742980,0.30955024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840743381,0.31055024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840743579,0.30955024,97931.0,97930.0,0.00744392]
["bitfinex","BTCUSD",1733840744175,0.02,97932.0,97931.0,0.18917208]
["bitfinex","BTCUSD",1733840744578,0.02,97932.0,97931.0,0.19652818]
["bitfinex","BTCUSD",1733840745861,0.02,97932.0,97931.0,0.1993672]
["bitfinex","BTCUSD",1733840746620,0.204194,97946.0,97943.0,0.18917208]
["bitfinex","BTCUSD",1733840746841,0.10532524,97945.0,97943.0,0.18917208]
["bitfinex","BTCUSD",1733840747043,0.204185,97950.0,97945.0,0.18917208]
["bitfinex","BTCUSD",1733840747245,0.10532524,97949.0,97945.0,0.18917208]
["bitfinex","BTCUSD",1733840747447,0.204189,97948.0,97946.0,0.00732737]
["bitfinex","BTCUSD",1733840747680,0.10532524,97947.0,97946.0,0.00732737]
["bitfinex","BTCUSD",1733840748775,0.204185,97950.0,97948.0,0.18917208]
["bitfinex","BTCUSD",1733840748997,0.040874,97984.0,97946.0,0.0045796]
["bitfinex","BTCUSD",1733840748998,0.204161,97962.0,97958.0,0.18917208]
["bitfinex","BTCUSD",1733840749211,0.10532524,97959.0,97958.0,0.18917208]
["bitfinex","BTCUSD",1733840750048,0.01013988,97969.0,97959.0,0.18917208]
["bitfinex","BTCUSD",1733840750264,0.0001718,97980.0,97959.0,0.19019281]
["bitfinex","BTCUSD",1733840750474,0.00072786,97960.0,97959.0,0.19019281]
["bitfinex","BTCUSD",1733840751101,0.00072786,97960.0,97959.0,0.26967208]
["bitfinex","BTCUSD",1733840752352,0.00072786,97960.0,97959.0,0.27488814]
["bitfinex","BTCUSD",1733840752650,0.00172786,97960.0,97959.0,0.27688814]
["bitfinex","BTCUSD",1733840753283,0.00172786,97960.0,97959.0,0.32558814]
["bitfinex","BTCUSD",1733840753691,0.00172786,97960.0,97959.0,0.32958814]
["bitfinex","BTCUSD",1733840754763,0.0001718,97980.0,97979.0,0.47379708]
["bitfinex","BTCUSD",1733840755390,0.0001718,97980.0,97979.0,0.4783372]
["bitfinex","BTCUSD",1733840756034,0.0011718,97980.0,97979.0,0.4783372]
["bitfinex","BTCUSD",1733840756239,0.0051718,97980.0,97979.0,0.4783372]
["bitfinex","BTCUSD",1733840756465,0.0011718,97980.0,97979.0,0.4783372]
["bitfinex","BTCUSD",1733840756638,0.0001718,97980.0,97979.0,0.4783372]
["bitfinex","BTCUSD",1733840756867,0.0011718,97980.0,97979.0,0.4793372]
["bitfinex","BTCUSD",1733840757072,0.0011718,97980.0,97979.0,0.09104012]
["bitfinex","BTCUSD",1733840757276,0.0011718,97980.0,97979.0,0.1997122]
["bitfinex","BTCUSD",1733840758124,0.0001718,97980.0,97979.0,0.1987122]
["bitfinex","BTCUSD",1733840758255,0.0001718,97980.0,97979.0,0.00454012]
["bitfinex","BTCUSD",1733840758461,0.0001718,97980.0,97979.0,0.1967122]
["bitfinex","BTCUSD",1733840758661,0.0001718,97980.0,97979.0,0.19417208]
["bitfinex","BTCUSD",1733840758884,0.0001718,97980.0,97979.0,0.19636079]
["bitfinex","BTCUSD",1733840759106,0.0001718,97980.0,97979.0,0.19436079]
["bitfinex","BTCUSD",1733840759637,0.0011718,97980.0,97979.0,0.20136079]
["bitfinex","BTCUSD",1733840760012,0.0001718,97980.0,97979.0,0.19536079]
["bitfinex","BTCUSD",1733840761402,0.0001718,97980.0,97979.0,0.19736079]
["bitfinex","BTCUSD",1733840761787,0.0001718,97980.0,97979.0,0.19436079]
["bitfinex","BTCUSD",1733840762270,0.0001718,97980.0,97979.0,0.19636079]
["bitfinex","BTCUSD",1733840762391,0.0001718,97980.0,97979.0,0.19436079]
["bitfinex","BTCUSD",1733840762592,0.0001718,97980.0,97979.0,0.19636079]
["bitfinex","BTCUSD",1733840762799,0.0001718,97980.0,97979.0,0.19936079]
["bitfinex","BTCUSD",1733840763015,0.0001718,97980.0,97979.0,0.19736079]
["bitfinex","BTCUSD",1733840763417,0.0001718,97980.0,97979.0,0.19936079]
["bitfinex","BTCUSD",1733840765254,0.0001718,97980.0,97979.0,0.01018871]
["bitfinex","BTCUSD",1733840765474,0.0001718,97980.0,97979.0,0.19936079]
["bitfinex","BTCUSD",1733840765855,0.0001718,97980.0,97979.0,0.01018871]
["bitfinex","BTCUSD",1733840766072,0.10549704,97980.0,97979.0,0.01018871]
["bitfinex","BTCUSD",1733840766703,0.0001718,97980.0,97979.0,0.19736079]
["bitfinex","BTCUSD",1733840767993,0.0001718,97980.0,97979.0,0.19436079]
["bitfinex","BTCUSD",1733840768644,0.0001718,97980.0,97979.0,0.19536079]
["bitfinex","BTCUSD",1733840769023,0.0001718,97980.0,97979.0,0.19436079]
["bitfinex","BTCUSD",1733840769230,0.0001718,97980.0,97979.0,0.19736079]
["bitfinex","BTCUSD",1733840769421,0.0001718,97980.0,97979.0,0.19936079]
["bitfinex","BTCUSD",1733840769670,0.0001718,97980.0,97979.0,0.19636079]
["bitfinex","BTCUSD",1733840769871,0.0011718,97980.0,97979.0,0.20236079]
["bitfinex","BTCUSD",1733840770082,0.0011718,97980.0,97979.0,0.20036079]
["bitfinex","BTCUSD",1733840770283,0.0011718,97980.0,97979.0,0.01518871]
["bitfinex","BTCUSD",1733840770703,0.10649704,97980.0,97979.0,0.01518871]
["bitfinex","BTCUSD",1733840771115,0.10649704,97980.0,97979.0,0.01]
["bitfinex","BTCUSD",1733840771316,0.10549704,97980.0,97979.0,0.00803566]
["bitfinex","BTCUSD",1733840771521,0.0001718,97980.0,97979.0,0.19720774]
["bitfinex","BTCUSD",1733840771765,0.0011718,97980.0,97979.0,0.19720774]
["bitfinex","BTCUSD",1733840771965,0.0001718,97980.0,97979.0,0.19720774]
["bitfinex","BTCUSD",1733840772374,0.0031718,97980.0,97979.0,0.19320774]
["bitfinex","BTCUSD",1733840772801,0.0001718,97980.0,97979.0,0.19320774]
["bitfinex","BTCUSD",1733840773014,0.0001718,97980.0,97979.0,0.19520774]
["bitfinex","BTCUSD",1733840773432,0.0001718,97980.0,97979.0,0.19720774]
["bitfinex","BTCUSD",1733840773859,0.0001718,97990.0,97989.0,0.18917208]
["bitfinex","BTCUSD",1733840774067,0.0001718,97990.0,97989.0,0.46867608]
["bitfinex","BTCUSD",1733840774302,0.0001718,97990.0,97989.0,0.47385112]
["bitfinex","BTCUSD",1733840775135,0.0001718,97990.0,97989.0,0.47401788]
["bitfinex","BTCUSD",1733840775605,0.0001718,97990.0,97989.0,0.19651388]
["bitfinex","BTCUSD",1733840776689,0.0001718,97990.0,97989.0,0.34651388]
["bitfinex","BTCUSD",1733840778240,0.0001718,97990.0,97989.0,0.34751388]
["bitfinex","BTCUSD",1733840780120,0.0001718,97990.0,97989.0,0.42291388]
["bitfinex","BTCUSD",1733840780328,0.0001718,97990.0,97989.0,0.47131388]
["bitfinex","BTCUSD",1733840780538,0.0001718,97990.0,97989.0,0.97663912]
["bitfinex","BTCUSD",1733840780753,0.0001718,98020.0,97999.0,0.54325508]
["bitfinex","BTCUSD",1733840781189,0.0001718,98020.0,97999.0,0.54939013]
["bitfinex","BTCUSD",1733840781401,0.0001718,98020.0,97999.0,0.55455151]
["bitfinex","BTCUSD",1733840783059,0.0011716,98000.0,97999.0,0.56055151]
["bitfinex","BTCUSD",1733840783348,0.0011716,98000.0,97999.0,0.56355117]
["bitfinex","BTCUSD",1733840783946,0.0011716,98000.0,97999.0,0.64475117]
["bitfinex","BTCUSD",1733840784610,0.0010716,98000.0,97999.0,0.64475117]
["bitfinex","BTCUSD",1733840786263,0.0010716,98000.0,97999.0,0.63837098]
["bitfinex","BTCUSD",1733840789012,0.0010716,98000.0,97999.0,1.1541002]
["bitfinex","BTCUSD",1733840789249,0.0001718,98020.0,98019.0,0.6245686]
["bitfinex","BTCUSD",1733840789742,0.0001718,98020.0,98019.0,0.62970266]
["bitfinex","BTCUSD",1733840790490,0.0001718,98020.0,98019.0,0.19406066]
["bitfinex","BTCUSD",1733840790837,0.0001718,98020.0,98019.0,0.19422742]
["bitfinex","BTCUSD",1733840790975,0.0011718,98020.0,98019.0,0.20222742]
["bitfinex","BTCUSD",1733840791234,0.0011718,98020.0,98019.0,0.21360757]
["bitfinex","BTCUSD",1733840792242,0.0011718,98020.0,98019.0,0.20722742]
["bitfinex","BTCUSD",1733840792485,0.0011718,98020.0,98019.0,0.20222742]
["bitfinex","BTCUSD",1733840792732,0.0001718,98020.0,98019.0,0.19622742]
["bitfinex","BTCUSD",1733840792977,0.0001718,98020.0,98019.0,0.40226942]
["bitfinex","BTCUSD",1733840793206,0.0001718,98020.0,98019.0,0.19822742]
["bitfinex","BTCUSD",1733840793493,0.0001718,98020.0,98019.0,0.40226942]
["bitfinex","BTCUSD",1733840794215,0.0001718,98020.0,98019.0,0.40864937]
["bitfinex","BTCUSD",1733840794922,0.0001718,98020.0,98019.0,0.20460737]
["bitfinex","BTCUSD",1733840795428,0.0001718,98020.0,98019.0,0.19822742]
["bitfinex","BTCUSD",1733840796423,0.2042108,98020.0,98019.0,0.19822742]
["bitfinex","BTCUSD",1733840796683,0.30953604,98020.0,98019.0,0.00930082]
["bitfinex","BTCUSD",1733840797179,0.10549704,98020.0,98019.0,0.00930082]
["bitfinex","BTCUSD",1733840797416,0.10549704,98020.0,98019.0,0.00530082]
["bitfinex","BTCUSD",1733840797650,0.10649704,98020.0,98019.0,0.00530082]
["bitfinex","BTCUSD",1733840798851,0.0011718,98020.0,98019.0,0.19422742]
["bitfinex","BTCUSD",1733840799086,0.0001718,98020.0,98019.0,0.19422742]
["bitfinex","BTCUSD",1733840799602,0.0001718,98020.0,98019.0,0.19622742]
["bitfinex","BTCUSD",1733840800101,0.0001718,98020.0,98019.0,0.19422742]
["bitfinex","BTCUSD",1733840800354,0.0001718,98020.0,98019.0,0.19922742]
["bitfinex","BTCUSD",1733840801310,0.0001718,98020.0,98019.0,0.20560749]
["bitfinex","BTCUSD",1733840801581,0.0001718,98020.0,98019.0,0.20560746]
["bitfinex","BTCUSD",1733840802978,0.0001718,98020.0,98019.0,0.20560774]
["bitfinex","BTCUSD",1733840812212,0.0001718,98020.0,98019.0,0.01668114]
["bitfinex","BTCUSD",1733840812413,0.0001718,98020.0,98019.0,0.20560774]
["bitfinex","BTCUSD",1733840812616,0.0001718,98020.0,98019.0,0.01154662]
["bitfinex","BTCUSD",1733840812818,0.0001718,98020.0,98019.0,0.01553977]
["bitfinex","BTCUSD",1733840813157,0.0001718,98020.0,98019.0,0.01353977]
["bitfinex","BTCUSD",1733840813360,0.0001718,98020.0,98019.0,0.00815991]
["bitfinex","BTCUSD",1733840813668,0.0001718,98020.0,98019.0,0.00515991]
["bitfinex","BTCUSD",1733840813870,0.0001718,98020.0,98019.0,0.00615991]
["bitfinex","BTCUSD",1733840814266,0.0001718,98020.0,98019.0,0.00515991]
["bitfinex","BTCUSD",1733840814466,0.0001718,98020.0,98019.0,0.01153995]
["bitfinex","BTCUSD",1733840815010,0.0001718,98020.0,98019.0,0.01053995]
["bitfinex","BTCUSD",1733840815210,0.0001718,98020.0,98019.0,0.01153995]
["bitfinex","BTCUSD",1733840815620,0.0001718,98020.0,98019.0,0.01253995]
["bitfinex","BTCUSD",1733840817992,0.0001718,98020.0,98019.0,0.20146655]
["bitfinex","BTCUSD",1733840822980,0.0001718,98020.0,98019.0,0.01253995]
["bitfinex","BTCUSD",1733840823230,0.0001718,98020.0,98019.0,0.0085468]
["bitfinex","BTCUSD",1733840823619,0.10549704,98020.0,98019.0,0.0085468]
["bitfinex","BTCUSD",1733840823820,0.15529704,98020.0,98019.0,0.00216676]
["bitfinex","BTCUSD",1733840824008,0.51987935,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840824224,0.3391582,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840824671,0.44226149,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840824917,0.4177582,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840825145,0.4288316,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840825568,0.4177582,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840825773,0.2179582,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840825973,0.1393582,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840826184,0.1443582,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840826312,0.1423582,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840826516,0.11949704,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840826754,0.11449704,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840826987,0.10549704,98020.0,98019.0,0.00016676]
["bitfinex","BTCUSD",1733840827461,0.11449704,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840828394,0.11849704,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840828715,0.38092241,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840829015,0.56430043,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840829131,0.61014229,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840829334,0.38092241,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840829780,0.21014992,98020.0,98019.0,0.00116676]
["bitfinex","BTCUSD",1733840830001,0.204052,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840830228,0.51342924,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840830441,0.51342924,98015.0,98013.0,0.00843604]
["bitfinex","BTCUSD",1733840831046,0.30937724,98015.0,98013.0,0.00843604]
["bitfinex","BTCUSD",1733840831248,0.10532524,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840831755,0.31237524,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840832563,0.51642624,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840832766,0.31237524,98015.0,98012.0,0.18349336]
["bitfinex","BTCUSD",1733840832965,0.31937524,98015.0,98012.0,0.18449336]
["bitfinex","BTCUSD",1733840833160,0.01,98015.0,98014.0,0.18349336]
["bitfinex","BTCUSD",1733840833580,0.003,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840834235,0.01,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840834394,0.01,98015.0,98014.0,0.18349336]
["bitfinex","BTCUSD",1733840834586,0.01,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840835052,0.007,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840835481,0.01,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840835702,0.003,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840835859,0.004,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840836262,0.005,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840836501,0.006,98015.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840836708,0.00027971,98020.0,98014.0,0.19192701]
["bitfinex","BTCUSD",1733840837089,0.00027971,98020.0,98014.0,0.18449336]
["bitfinex","BTCUSD",1733840837308,0.00027971,98020.0,98015.0,0.00843126]
["bitfinex","BTCUSD",1733840838257,0.00027971,98020.0,98019.0,0.18349336]
["bitfinex","BTCUSD",1733840838574,0.00027971,98020.0,98019.0,0.19191506]
["bitfinex","BTCUSD",1733840839081,0.00227971,98020.0,98019.0,0.19191506]
["bitfinex","BTCUSD",1733840839489,0.00027971,98020.0,98019.0,0.19191506]
["bitfinex","BTCUSD",1733840839686,0.00227971,98020.0,98019.0,0.19191506]
["bitfinex","BTCUSD",1733840841825,0.00227971,98020.0,98019.0,0.19293519]
["bitfinex","BTCUSD",1733840846958,0.0147777,98025.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733840847178,0.0147777,98025.0,98024.0,0.61262436]
["bitfinex","BTCUSD",1733840847392,0.000172,98040.0,98029.0,0.80889336]
["bitfinex","BTCUSD",1733840847602,0.000172,98040.0,98029.0,1.1182396]
["bitfinex","BTCUSD",1733840847815,0.000172,98040.0,98029.0,1.58997957]
["bitfinex","BTCUSD",1733840848021,0.000172,98040.0,98029.0,1.64343882]
["bitfinex","BTCUSD",1733840848233,0.000172,98040.0,98029.0,1.82517762]
["bitfinex","BTCUSD",1733840848472,0.000172,98040.0,98029.0,1.27441403]
["bitfinex","BTCUSD",1733840848683,0.000172,98040.0,98029.0,0.8935122]
["bitfinex","BTCUSD",1733840848894,0.000172,98040.0,98029.0,0.75627771]
["bitfinex","BTCUSD",1733840849130,0.000172,98040.0,98029.0,0.32685671]
["bitfinex","BTCUSD",1733840849567,0.000172,98040.0,98029.0,0.33585671]
["bitfinex","BTCUSD",1733840849568,0.0011718,98030.0,98029.0,0.33585671]
["bitfinex","BTCUSD",1733840849779,0.0011718,98030.0,98029.0,0.14336335]
["bitfinex","BTCUSD",1733840849780,0.0001718,98030.0,98029.0,0.14336335]
["bitfinex","BTCUSD",1733840849984,0.0001718,98030.0,98029.0,0.32685671]
["bitfinex","BTCUSD",1733840850186,0.0011718,98030.0,98029.0,0.33485671]
["bitfinex","BTCUSD",1733840850422,0.0001718,98030.0,98029.0,0.32685671]
["bitfinex","BTCUSD",1733840850631,0.0001718,98030.0,98029.0,0.32985671]
["bitfinex","BTCUSD",1733840851541,0.0001718,98030.0,98029.0,0.14636335]
["bitfinex","BTCUSD",1733840851750,0.0001718,98030.0,98029.0,0.33185671]
["bitfinex","BTCUSD",1733840852592,0.0001718,98030.0,98029.0,0.32985671]
["bitfinex","BTCUSD",1733840853008,0.0001718,98030.0,98029.0,0.33385671]
["bitfinex","BTCUSD",1733840853216,0.0001718,98030.0,98029.0,0.33085671]
["bitfinex","BTCUSD",1733840853422,0.0001718,98030.0,98029.0,0.33285671]
["bitfinex","BTCUSD",1733840853873,0.0001718,98030.0,98029.0,0.33085671]
["bitfinex","BTCUSD",1733840854324,0.0001718,98030.0,98029.0,0.33285671]
["bitfinex","BTCUSD",1733840855176,0.0001718,98030.0,98029.0,0.32885671]
["bitfinex","BTCUSD",1733840855629,0.0001718,98030.0,98029.0,0.33085671]
["bitfinex","BTCUSD",1733840855832,0.0001718,98030.0,98029.0,0.32885671]
["bitfinex","BTCUSD",1733840856160,0.0001718,98030.0,98029.0,0.33085671]
["bitfinex","BTCUSD",1733840856735,0.0001718,98030.0,98029.0,0.33285671]
["bitfinex","BTCUSD",1733840857120,0.0001718,98030.0,98029.0,0.19455261]
["bitfinex","BTCUSD",1733840857367,0.0001718,98030.0,98029.0,0.1955726]
["bitfinex","BTCUSD",1733840857568,0.0001718,98030.0,98029.0,0.2709726]
["bitfinex","BTCUSD",1733840857775,0.0001718,98030.0,98029.0,0.26995261]
["bitfinex","BTCUSD",1733840857977,0.0001718,98030.0,98029.0,0.27195261]
["bitfinex","BTCUSD",1733840858687,0.0001718,98030.0,98029.0,0.46835261]
["bitfinex","BTCUSD",1733840859030,0.0001718,98030.0,98029.0,0.66835261]
["bitfinex","BTCUSD",1733840859494,0.0001718,98030.0,98029.0,0.97367785]
["bitfinex","BTCUSD",1733840860381,0.0001718,98030.0,98029.0,0.57167785]
["bitfinex","BTCUSD",1733840860585,0.0001718,98030.0,98029.0,0.62167785]
["bitfinex","BTCUSD",1733840860793,0.0011718,98030.0,98029.0,0.97767785]
["bitfinex","BTCUSD",1733840861234,0.0011718,98030.0,98029.0,0.97367785]
["bitfinex","BTCUSD",1733840861436,0.000172,98040.0,98030.0,1.05931236]
["bitfinex","BTCUSD",1733840861635,0.000172,98040.0,98030.0,1.1646376]
["bitfinex","BTCUSD",1733840862049,0.000172,98040.0,98030.0,1.17169494]
["bitfinex","BTCUSD",1733840862257,0.000172,98040.0,98039.0,0.93749336]
["bitfinex","BTCUSD",1733840862467,0.000172,98040.0,98039.0,1.1646186]
["bitfinex","BTCUSD",1733840862687,0.0001718,98060.0,98059.0,0.18349336]
["bitfinex","BTCUSD",1733840862900,0.0001718,98060.0,98059.0,0.46405136]
["bitfinex","BTCUSD",1733840863082,0.0001718,98060.0,98059.0,0.47105327]
["bitfinex","BTCUSD",1733840863943,0.00072824,98060.0,98059.0,0.47105327]
["bitfinex","BTCUSD",1733840864565,0.00072824,98060.0,98059.0,0.47705327]
["bitfinex","BTCUSD",1733840865396,0.00072824,98060.0,98059.0,0.47505327]
["bitfinex","BTCUSD",1733840865806,0.00072824,98060.0,98059.0,0.48105327]
["bitfinex","BTCUSD",1733840867531,0.00072824,98060.0,98059.0,0.20049527]
["bitfinex","BTCUSD",1733840868525,0.00072824,98060.0,98059.0,0.19449527]
["bitfinex","BTCUSD",1733840868731,0.00072824,98060.0,98059.0,0.19749527]
["bitfinex","BTCUSD",1733840869011,0.00072824,98060.0,98059.0,0.19349527]
["bitfinex","BTCUSD",1733840869142,0.00072824,98060.0,98059.0,0.19049527]
["bitfinex","BTCUSD",1733840869343,0.00072824,98060.0,98059.0,0.00800191]
["bitfinex","BTCUSD",1733840869525,0.00072824,98060.0,98059.0,0.19549527]
["bitfinex","BTCUSD",1733840869730,0.00072824,98060.0,98059.0,0.19449527]
["bitfinex","BTCUSD",1733840869936,0.00072824,98060.0,98059.0,0.19551497]
["bitfinex","BTCUSD",1733840870179,0.00072824,98060.0,98059.0,0.19751497]
["bitfinex","BTCUSD",1733840870380,0.00072824,98060.0,98059.0,0.19649527]
["bitfinex","BTCUSD",1733840870629,0.00072824,98060.0,98059.0,0.19449527]
["bitfinex","BTCUSD",1733840870807,0.00072824,98060.0,98059.0,0.19551492]
["bitfinex","BTCUSD",1733840871052,0.00072824,98060.0,98059.0,0.19151492]
["bitfinex","BTCUSD",1733840871452,0.00072824,98060.0,98059.0,0.19551492]
["bitfinex","BTCUSD",1733840871691,0.00072824,98060.0,98059.0,0.19151492]
["bitfinex","BTCUSD",1733840871889,0.00072824,98060.0,98059.0,0.19751492]
["bitfinex","BTCUSD",1733840872092,0.00072824,98060.0,98059.0,0.19549527]
["bitfinex","BTCUSD",1733840872461,0.00072824,98060.0,98059.0,0.19651492]
["bitfinex","BTCUSD",1733840873064,0.00072824,98060.0,98059.0,0.19951492]
["bitfinex","BTCUSD",1733840873269,0.00072824,98060.0,98059.0,0.19849527]
["bitfinex","BTCUSD",1733840874578,0.00072824,98060.0,98059.0,0.19549527]
["bitfinex","BTCUSD",1733840874755,0.00072824,98060.0,98059.0,0.19049527]
["bitfinex","BTCUSD",1733840874982,0.00072824,98060.0,98059.0,0.19151496]
["bitfinex","BTCUSD",1733840875314,0.00072824,98060.0,98059.0,0.19449527]
["bitfinex","BTCUSD",1733840875517,0.00072824,98060.0,98059.0,0.19151493]
["bitfinex","BTCUSD",1733840875918,0.00072824,98060.0,98059.0,0.19751493]
["bitfinex","BTCUSD",1733840876100,0.00072824,98060.0,98059.0,0.19549527]
["bitfinex","BTCUSD",1733840876535,0.00072824,98060.0,98059.0,0.19849527]
["bitfinex","BTCUSD",1733840877364,0.00072824,98060.0,98059.0,0.27499527]
["bitfinex","BTCUSD",1733840877722,0.00072824,98060.0,98059.0,0.42499527]
["bitfinex","BTCUSD",1733840877950,0.00072824,98060.0,98059.0,0.47489527]
["bitfinex","BTCUSD",1733840879240,0.0001718,98100.0,98079.0,0.25999336]
["bitfinex","BTCUSD",1733840879442,0.0001718,98100.0,98079.0,0.7691356]
["bitfinex","BTCUSD",1733840879644,0.0001718,98100.0,98079.0,0.77610031]
["bitfinex","BTCUSD",1733840879842,0.0001718,98100.0,98079.0,0.67077507]
["bitfinex","BTCUSD",1733840880255,0.0001718,98100.0,98079.0,0.62087507]
["bitfinex","BTCUSD",1733840881289,0.0001718,98100.0,98079.0,0.62987507]
["bitfinex","BTCUSD",1733840881490,0.0001718,98100.0,98079.0,0.63487507]
["bitfinex","BTCUSD",1733840881662,0.0001718,98100.0,98079.0,0.62587507]
["bitfinex","BTCUSD",1733840882004,0.0001718,98100.0,98079.0,0.63487507]
["bitfinex","BTCUSD",1733840883086,0.0001718,98100.0,98079.0,0.62987507]
["bitfinex","BTCUSD",1733840883293,0.0001718,98100.0,98079.0,0.73520031]
["bitfinex","BTCUSD",1733840883504,0.0001718,98100.0,98079.0,0.94020031]
["bitfinex","BTCUSD",1733840883679,0.0001718,98100.0,98079.0,1.14020031]
["bitfinex","BTCUSD",1733840890316,0.0822718,98100.0,98079.0,0.22488171]
["bitfinex","BTCUSD",1733840890495,0.0822718,98100.0,98079.0,0.51370031]
["bitfinex","BTCUSD",1733840890496,0.0001718,98100.0,98079.0,0.51370031]
["bitfinex","BTCUSD",1733840890895,0.0001718,98100.0,98079.0,0.91370031]
["bitfinex","BTCUSD",1733840891092,0.0001718,98100.0,98079.0,0.99520031]
["bitfinex","BTCUSD",1733840891302,0.0001718,98100.0,98089.0,0.38738936]
["bitfinex","BTCUSD",1733840891752,0.0001718,98100.0,98089.0,0.54433498]
["bitfinex","BTCUSD",1733840892539,0.0001718,98100.0,98089.0,0.54450187]
["bitfinex","BTCUSD",1733840892832,0.0001718,98100.0,98089.0,0.54750187]
["bitfinex","BTCUSD",1733840893395,0.0001718,98100.0,98089.0,0.55387598]
["bitfinex","BTCUSD",1733840894338,0.0001718,98100.0,98089.0,0.55987598]
["bitfinex","BTCUSD",1733840894560,0.0001718,98100.0,98089.0,0.55350187]
["bitfinex","BTCUSD",1733840896265,0.023,98095.0,98089.0,0.19960587]
["bitfinex","BTCUSD",1733840897249,0.023,98095.0,98089.0,0.19060587]
["bitfinex","BTCUSD",1733840897477,0.023,98095.0,98089.0,0.19260587]
["bitfinex","BTCUSD",1733840897937,0.023,98095.0,98089.0,0.19060587]
["bitfinex","BTCUSD",1733840898133,0.023,98095.0,98089.0,0.19560587]
["bitfinex","BTCUSD",1733840898555,0.003368,98090.0,98089.0,0.19560587]
["bitfinex","BTCUSD",1733840898734,0.026368,98090.0,98089.0,0.19560587]
["bitfinex","BTCUSD",1733840899611,0.026368,98090.0,98089.0,0.01511251]
["bitfinex","BTCUSD",1733840899742,0.151268,98090.0,98089.0,0.01011251]
["bitfinex","BTCUSD",1733840899935,0.26703184,98090.0,98089.0,0.01511251]
["bitfinex","BTCUSD",1733840900166,0.26703184,98090.0,98089.0,0.01211251]
["bitfinex","BTCUSD",1733840900382,0.1617066,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840900580,0.1617066,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840900581,0.1157066,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840900811,0.1157066,98090.0,98089.0,0.00811251]
["bitfinex","BTCUSD",1733840900933,0.1157066,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840901343,0.22103184,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840901728,0.22103184,98090.0,98089.0,0.00811251]
["bitfinex","BTCUSD",1733840901935,0.22103184,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840902127,0.22103184,98090.0,98089.0,0.00811251]
["bitfinex","BTCUSD",1733840903052,0.22103184,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840903738,0.1157066,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840903938,0.1157066,98090.0,98089.0,0.00711251]
["bitfinex","BTCUSD",1733840904142,0.0368066,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840904349,0.0368066,98090.0,98089.0,0.00711251]
["bitfinex","BTCUSD",1733840904623,0.0368066,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840904826,0.026368,98090.0,98089.0,0.18366025]
["bitfinex","BTCUSD",1733840905234,0.026368,98090.0,98089.0,0.19060587]
["bitfinex","BTCUSD",1733840906229,0.026368,98090.0,98089.0,0.00711251]
["bitfinex","BTCUSD",1733840906608,0.13169324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840907767,0.268448,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840908181,0.21349324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840910400,0.21349324,98090.0,98089.0,0.00116689]
["bitfinex","BTCUSD",1733840910621,0.21349324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840916756,0.56349324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840916989,0.60939324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840917359,0.62589988,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840918223,0.40939324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840918805,0.10869324,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840922718,0.003368,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840923079,0.003368,98090.0,98089.0,0.00711251]
["bitfinex","BTCUSD",1733840923824,0.003368,98090.0,98089.0,0.19060587]
["bitfinex","BTCUSD",1733840927446,0.003368,98090.0,98089.0,0.46432529]
["bitfinex","BTCUSD",1733840927643,0.003368,98090.0,98089.0,0.46330587]
["bitfinex","BTCUSD",1733840929107,0.003368,98090.0,98089.0,0.46530587]
["bitfinex","BTCUSD",1733840929318,0.003368,98090.0,98089.0,0.46330587]
["bitfinex","BTCUSD",1733840929746,0.003368,98090.0,98089.0,0.46930587]
["bitfinex","BTCUSD",1733840930182,0.003368,98090.0,98089.0,0.46630587]
["bitfinex","BTCUSD",1733840930686,0.003368,98090.0,98089.0,0.77163111]
["bitfinex","BTCUSD",1733840931087,0.003368,98090.0,98089.0,0.77647173]
["bitfinex","BTCUSD",1733840931289,0.003368,98090.0,98089.0,0.97647173]
["bitfinex","BTCUSD",1733840931466,0.003368,98090.0,98089.0,0.98393117]
["bitfinex","BTCUSD",1733840931696,0.003368,98090.0,98089.0,0.98993117]
["bitfinex","BTCUSD",1733840931895,0.003368,98090.0,98089.0,0.99293117]
["bitfinex","BTCUSD",1733840932781,0.003368,98090.0,98089.0,0.79293117]
["bitfinex","BTCUSD",1733840932981,0.003368,98090.0,98089.0,0.99293117]
["bitfinex","BTCUSD",1733840933180,0.0001718,98100.0,98089.0,0.99293117]
["bitfinex","BTCUSD",1733840933181,0.0001718,98100.0,98099.0,0.66006836]
["bitfinex","BTCUSD",1733840933355,0.0001718,98100.0,98099.0,0.7653936]
["bitfinex","BTCUSD",1733840933567,0.0001718,98100.0,98099.0,0.77715497]
["bitfinex","BTCUSD",1733840934161,0.0001718,98100.0,98099.0,0.77232012]
["bitfinex","BTCUSD",1733840934802,0.0001718,98100.0,98099.0,0.77532012]
["bitfinex","BTCUSD",1733840935382,0.0001718,98100.0,98099.0,0.97532012]
["bitfinex","BTCUSD",1733840936431,0.0001718,98100.0,98099.0,0.77532012]
["bitfinex","BTCUSD",1733840936636,0.0001718,98100.0,98099.0,0.97532012]
["bitfinex","BTCUSD",1733840937028,0.0001718,98100.0,98099.0,0.66999488]
["bitfinex","BTCUSD",1733840938269,0.0001718,98100.0,98099.0,0.62429488]
["bitfinex","BTCUSD",1733840939238,0.0001718,98100.0,98099.0,0.54729488]
["bitfinex","BTCUSD",1733840941695,0.0001718,98100.0,98099.0,0.39469744]
["bitfinex","BTCUSD",1733840941937,0.0001718,98100.0,98099.0,0.19082244]
["bitfinex","BTCUSD",1733840945640,0.2030388,98104.0,98103.0,0.18349336]
["bitfinex","BTCUSD",1733840946046,0.2030388,98104.0,98103.0,0.0043243]
["bitfinex","BTCUSD",1733840946247,0.2030388,98104.0,98103.0,0.18781766]
["bitfinex","BTCUSD",1733840946652,0.2030388,98104.0,98103.0,0.0043243]
["bitfinex","BTCUSD",1733840946858,0.2030388,98104.0,98099.0,0.002]
["bitfinex","BTCUSD",1733840947097,0.203873,98100.0,98099.0,0.002]
["bitfinex","BTCUSD",1733840947419,0.203873,98100.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840947717,0.203883,98095.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840948493,0.203875,98099.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840949259,0.203883,98096.0,98094.0,0.18549336]
["bitfinex","BTCUSD",1733840949508,0.203875,98099.0,98094.0,0.18549336]
["bitfinex","BTCUSD",1733840949992,0.203883,98095.0,98094.0,0.18549336]
["bitfinex","BTCUSD",1733840950391,0.10532524,98103.0,98094.0,0.18649336]
["bitfinex","BTCUSD",1733840950562,0.407758,98098.0,98094.0,0.18449336]
["bitfinex","BTCUSD",1733840951122,0.407758,98098.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840951326,0.407758,98098.0,98094.0,0.18549336]
["bitfinex","BTCUSD",1733840951770,0.407758,98098.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840951972,0.407758,98098.0,98094.0,0.18449336]
["bitfinex","BTCUSD",1733840952176,0.10532524,98103.0,98094.0,0.18449336]
["bitfinex","BTCUSD",1733840952781,0.203881,98097.0,98094.0,0.18449336]
["bitfinex","BTCUSD",1733840953372,0.203881,98097.0,98094.0,0.18549336]
["bitfinex","BTCUSD",1733840953591,0.407762,98097.0,98094.0,0.18449336]
["bitfinex","BTCUSD",1733840953794,0.407762,98097.0,98093.0,0.18349336]
["bitfinex","BTCUSD",1733840953992,0.0465,98099.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840953993,0.10532524,98096.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840954225,0.203883,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1733840954379,0.30920824,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1733840954579,0.30920824,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1733840954824,0.203892,98091.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840955107,0.203892,98091.0,98090.0,0.0020859]
["bitfinex","BTCUSD",1733840955307,0.203892,98091.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840955692,0.30920824,98095.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840956239,0.407772,98094.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840957638,0.407772,98094.0,98090.0,0.0020859]
["bitfinex","BTCUSD",1733840958025,0.407772,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840958721,0.203886,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840959710,0.21430376,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840959940,0.10532524,98095.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840960115,0.203886,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840960352,0.407772,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840960885,0.203886,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840961322,0.203888,98093.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840962788,0.203886,98094.0,98090.0,0.0030859]
["bitfinex","BTCUSD",1733840963518,0.203886,98094.0,98091.0,0.00407018]
["bitfinex","BTCUSD",1733840965072,0.10532524,98095.0,98091.0,0.00707018]
["bitfinex","BTCUSD",1733840965498,0.0001718,98100.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840965611,0.203875,98099.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840966030,0.203875,98099.0,98095.0,0.00406541]
["bitfinex","BTCUSD",1733840966578,0.407751,98099.0,98095.0,0.00406541]
["bitfinex","BTCUSD",1733840967562,0.203879,98097.0,98095.0,0.00406541]
["bitfinex","BTCUSD",1733840967777,0.10532524,98096.0,98095.0,0.00406541]
["bitfinex","BTCUSD",1733840967979,0.10532524,98096.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840967980,0.203892,98091.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840969897,0.203892,98091.0,98090.0,0.0040859]
["bitfinex","BTCUSD",1733840970569,0.203892,98091.0,98090.0,0.0060859]
["bitfinex","BTCUSD",1733840971448,0.203883,98095.0,98090.0,0.0060859]
["bitfinex","BTCUSD",1733840971675,0.30920824,98095.0,98090.0,0.0060859]
["bitfinex","BTCUSD",1733840972360,0.203864,98105.0,98094.0,0.18349336]
["bitfinex","BTCUSD",1733840972603,0.0001718,98110.0,98099.0,0.18349336]
["bitfinex","BTCUSD",1733840972799,0.0001718,98110.0,98099.0,0.38736836]
["bitfinex","BTCUSD",1733840977367,0.0001718,98110.0,98099.0,0.391429]
["bitfinex","BTCUSD",1733840977575,0.203865,98104.0,98099.0,0.00406064]
["bitfinex","BTCUSD",1733840977794,0.203859,98107.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840977993,0.203859,98107.0,98091.0,0.18349336]
["bitfinex","BTCUSD",1733840978219,0.19686389,98110.0,98091.0,0.00407018]
["bitfinex","BTCUSD",1733840978220,0.203885,98095.0,98091.0,0.00407018]
["bitfinex","BTCUSD",1733840978411,0.51309524,98095.0,98091.0,0.00407018]
["bitfinex","BTCUSD",1733840980060,0.51309524,98095.0,98091.0,0.00607018]
["bitfinex","BTCUSD",1733840980834,0.51309524,98095.0,98091.0,0.00707018]
["bitfinex","BTCUSD",1733840981619,0.203888,98093.0,98091.0,0.003]
["bitfinex","BTCUSD",1733840981819,0.10532524,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1733840982604,0.10532524,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733840982804,0.10532524,98092.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733840983063,0.10532524,98092.0,98091.0,0.005]
["bitfinex","BTCUSD",1733840983281,0.203875,98099.0,98092.0,0.0816]
["bitfinex","BTCUSD",1733840983483,0.10532524,98098.0,98092.0,0.0816]
["bitfinex","BTCUSD",1733840984134,0.203879,98097.0,98092.0,0.0816]
["bitfinex","BTCUSD",1733840984338,0.10532524,98096.0,98092.0,0.0816]
["bitfinex","BTCUSD",1733840984557,0.0001718,98100.0,98092.0,0.0816]
["bitfinex","BTCUSD",1733840984756,0.0001718,98100.0,98096.0,0.18349336]
["bitfinex","BTCUSD",1733840986005,0.0001718,98100.0,98096.0,0.38737236]
["bitfinex","BTCUSD",1733840987147,0.0001718,98100.0,98096.0,0.18349336]
["bitfinex","BTCUSD",1733840988763,0.0001718,98100.0,98096.0,0.38737336]
["bitfinex","BTCUSD",1733840988967,0.0001718,98100.0,98096.0,0.18349336]
["bitfinex","BTCUSD",1733840989560,0.0001718,98100.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733840989723,0.0001718,98100.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733840989724,0.0001718,98100.0,98096.0,0.38737436]
["bitfinex","BTCUSD",1733840989925,0.0001718,98100.0,98097.0,0.18349336]
["bitfinex","BTCUSD",1733840990336,0.0001718,98100.0,98099.0,0.18349336]
["bitfinex","BTCUSD",1733840992167,0.0001718,98100.0,98099.0,0.187554]
["bitfinex","BTCUSD",1733840992744,1.3229921,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733840992967,1.3229921,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733840994132,1.3229921,98090.0,98089.0,0.00616689]
["bitfinex","BTCUSD",1733840996018,1.3229921,98090.0,98089.0,0.012542]
["bitfinex","BTCUSD",1733840998955,1.3229921,98090.0,98089.0,0.00616689]
["bitfinex","BTCUSD",1733840999321,1.3229921,98090.0,98089.0,0.01254179]
["bitfinex","BTCUSD",1733841000768,1.3229921,98090.0,98089.0,0.21643779]
["bitfinex","BTCUSD",1733841000961,1.3229921,98090.0,98089.0,0.22128698]
["bitfinex","BTCUSD",1733841001164,1.3229921,98090.0,98089.0,0.01254179]
["bitfinex","BTCUSD",1733841002120,1.3229921,98090.0,98089.0,0.00616689]
["bitfinex","BTCUSD",1733841003643,1.3229921,98090.0,98089.0,0.54067673]
["bitfinex","BTCUSD",1733841003848,1.3229921,98090.0,98089.0,0.72330197]
["bitfinex","BTCUSD",1733841004099,0.81310637,98090.0,98089.0,0.72815211]
["bitfinex","BTCUSD",1733841004611,0.81310637,98090.0,98089.0,0.73836826]
["bitfinex","BTCUSD",1733841005032,0.81310637,98090.0,98089.0,0.73236826]
["bitfinex","BTCUSD",1733841005275,0.81310637,98090.0,98089.0,0.73803369]
["bitfinex","BTCUSD",1733841005461,0.81310637,98090.0,98089.0,0.74103369]
["bitfinex","BTCUSD",1733841006061,0.81310637,98090.0,98089.0,0.74740702]
["bitfinex","BTCUSD",1733841006270,0.81310637,98090.0,98089.0,0.01554022]
["bitfinex","BTCUSD",1733841006682,0.89160637,98090.0,98089.0,0.01554022]
["bitfinex","BTCUSD",1733841006907,0.99693161,98090.0,98089.0,0.01554022]
["bitfinex","BTCUSD",1733841007129,0.89160637,98090.0,98089.0,0.00916689]
["bitfinex","BTCUSD",1733841007947,0.99693161,98090.0,98089.0,0.00916689]
["bitfinex","BTCUSD",1733841008154,0.99693161,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733841008576,0.99693161,98090.0,98089.0,0.00216689]
["bitfinex","BTCUSD",1733841008984,0.99693161,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733841009140,0.99693161,98090.0,98089.0,0.00654149]
["bitfinex","BTCUSD",1733841009955,0.81310637,98090.0,98089.0,0.21043749]
["bitfinex","BTCUSD",1733841010161,0.81310637,98090.0,98089.0,0.38069119]
["bitfinex","BTCUSD",1733841010380,0.81310637,98090.0,98089.0,0.48601643]
["bitfinex","BTCUSD",1733841010803,0.81310637,98090.0,98089.0,0.76331643]
["bitfinex","BTCUSD",1733841011421,0.81310637,98090.0,98089.0,1.10922252]
["bitfinex","BTCUSD",1733841011594,0.79271737,98090.0,98089.0,1.30922252]
["bitfinex","BTCUSD",1733841011797,0.71116137,98090.0,98089.0,1.30922252]
["bitfinex","BTCUSD",1733841011998,0.71116137,98090.0,98089.0,1.58463827]
["bitfinex","BTCUSD",1733841012201,0.71116137,98090.0,98089.0,1.36332252]
["bitfinex","BTCUSD",1733841012697,0.71116137,98090.0,98089.0,1.59353893]
["bitfinex","BTCUSD",1733841012916,0.71116137,98090.0,98089.0,1.36632252]
["bitfinex","BTCUSD",1733841013669,0.67038337,98090.0,98089.0,1.36632252]
["bitfinex","BTCUSD",1733841013882,0.23333511,98090.0,98089.0,1.36632252]
["bitfinex","BTCUSD",1733841014101,0.0001718,98100.0,98089.0,1.36632252]
["bitfinex","BTCUSD",1733841014102,8e-07,98100.0,98099.0,0.809975]
["bitfinex","BTCUSD",1733841014300,8e-07,98100.0,98099.0,1.25752174]
["bitfinex","BTCUSD",1733841014520,8e-07,98100.0,98099.0,1.25695621]
["bitfinex","BTCUSD",1733841014728,8e-07,98100.0,98099.0,1.48390012]
["bitfinex","BTCUSD",1733841014914,8e-07,98100.0,98099.0,1.25695621]
["bitfinex","BTCUSD",1733841015422,8e-07,98100.0,98099.0,1.43942938]
["bitfinex","BTCUSD",1733841015648,8e-07,98100.0,98099.0,0.75732386]
["bitfinex","BTCUSD",1733841015825,8e-07,98100.0,98099.0,0.55732386]
["bitfinex","BTCUSD",1733841016021,8e-07,98100.0,98099.0,0.46657484]
["bitfinex","BTCUSD",1733841016397,8e-07,98100.0,98099.0,0.46657307]
["bitfinex","BTCUSD",1733841017137,8e-07,98100.0,98099.0,0.21124783]
["bitfinex","BTCUSD",1733841017566,8e-07,98100.0,98099.0,0.21886153]
["bitfinex","BTCUSD",1733841018024,8e-07,98100.0,98099.0,0.21886214]
["bitfinex","BTCUSD",1733841018629,8e-07,98100.0,98099.0,0.22486214]
["bitfinex","BTCUSD",1733841018840,8e-07,98100.0,98099.0,0.36786214]
["bitfinex","BTCUSD",1733841019179,8e-07,98100.0,98099.0,0.38186214]
["bitfinex","BTCUSD",1733841021904,8e-07,98100.0,98099.0,0.48718738]
["bitfinex","BTCUSD",1733841022124,0.0780008,98100.0,98099.0,0.38186214]
["bitfinex","BTCUSD",1733841022831,0.0780008,98100.0,98099.0,0.02798714]
["bitfinex","BTCUSD",1733841022960,0.0780008,98100.0,98099.0,0.01398714]
["bitfinex","BTCUSD",1733841024452,0.0790008,98100.0,98099.0,0.02298714]
["bitfinex","BTCUSD",1733841024865,0.0780008,98100.0,98099.0,0.01998714]
["bitfinex","BTCUSD",1733841025111,0.0780008,98100.0,98099.0,0.02398714]
["bitfinex","BTCUSD",1733841025568,0.0780008,98100.0,98099.0,0.01798714]
["bitfinex","BTCUSD",1733841025774,0.0780008,98100.0,98099.0,0.02098714]
["bitfinex","BTCUSD",1733841025933,0.0780008,98100.0,98099.0,0.00937344]
["bitfinex","BTCUSD",1733841026305,0.0780008,98100.0,98099.0,0.00637344]
["bitfinex","BTCUSD",1733841026306,0.14841696,98100.0,98099.0,0.00637344]
["bitfinex","BTCUSD",1733841026623,0.203894,98090.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733841026822,0.1265,98091.0,98089.0,0.00016689]
["bitfinex","BTCUSD",1733841027258,0.078,98091.0,98090.0,0.00763518]
["bitfinex","BTCUSD",1733841028258,0.0793008,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733841028482,0.0803008,98100.0,98099.0,0.2114887]
["bitfinex","BTCUSD",1733841029067,0.0793008,98100.0,98099.0,0.2114887]
["bitfinex","BTCUSD",1733841029291,8e-07,98100.0,98099.0,0.2114887]
["bitfinex","BTCUSD",1733841029469,8e-07,98100.0,98099.0,0.3614887]
["bitfinex","BTCUSD",1733841029677,0.0010008,98100.0,98099.0,0.3614887]
["bitfinex","BTCUSD",1733841029880,8e-07,98100.0,98099.0,0.46681394]
["bitfinex","BTCUSD",1733841031519,8e-07,98100.0,98099.0,0.47181394]
["bitfinex","BTCUSD",1733841032007,8e-07,98100.0,98099.0,0.46981394]
["bitfinex","BTCUSD",1733841032339,8e-07,98100.0,98099.0,0.47281394]
["bitfinex","BTCUSD",1733841032340,0.0010008,98100.0,98099.0,0.47281394]
["bitfinex","BTCUSD",1733841032757,0.0010008,98100.0,98099.0,0.47681394]
["bitfinex","BTCUSD",1733841033005,0.0010008,98100.0,98099.0,0.87681394]
["bitfinex","BTCUSD",1733841033737,0.0001718,98120.0,98109.0,0.353854]
["bitfinex","BTCUSD",1733841033942,0.0001718,98120.0,98109.0,0.45917924]
["bitfinex","BTCUSD",1733841034148,0.0001718,98120.0,98109.0,0.46525111]
["bitfinex","BTCUSD",1733841034353,0.0001718,98120.0,98109.0,0.66525111]
["bitfinex","BTCUSD",1733841034587,0.0001718,98120.0,98109.0,0.75592419]
["bitfinex","BTCUSD",1733841034819,0.0001716,98130.0,98120.0,0.35]
["bitfinex","BTCUSD",1733841035048,0.0001716,98130.0,98129.0,0.353813]
["bitfinex","BTCUSD",1733841035283,0.0001716,98130.0,98129.0,0.45913824]
["bitfinex","BTCUSD",1733841035509,0.0001716,98130.0,98129.0,0.46517195]
["bitfinex","BTCUSD",1733841036133,0.00022833,98130.0,98129.0,0.20984671]
["bitfinex","BTCUSD",1733841036336,0.00022833,98130.0,98129.0,0.21484671]
["bitfinex","BTCUSD",1733841036538,0.00022833,98130.0,98129.0,0.21784671]
["bitfinex","BTCUSD",1733841036989,0.00022833,98130.0,98129.0,0.21484671]
["bitfinex","BTCUSD",1733841037641,0.00022833,98130.0,98129.0,0.20984671]
["bitfinex","BTCUSD",1733841038047,0.00022833,98130.0,98129.0,0.21684671]
["bitfinex","BTCUSD",1733841038257,0.00022833,98130.0,98129.0,0.20984671]
["bitfinex","BTCUSD",1733841038467,0.00022833,98130.0,98129.0,0.21384671]
["bitfinex","BTCUSD",1733841038680,0.00022833,98130.0,98129.0,0.22621851]
["bitfinex","BTCUSD",1733841038885,0.00022833,98130.0,98129.0,0.01840551]
["bitfinex","BTCUSD",1733841039298,0.23035357,98130.0,98129.0,0.02140551]
["bitfinex","BTCUSD",1733841039700,0.23035357,98130.0,98129.0,0.006]
["bitfinex","BTCUSD",1733841040674,0.23035357,98130.0,98118.0,0.01019657]
["bitfinex","BTCUSD",1733841040675,0.23035357,98130.0,98119.0,0.01019657]
["bitfinex","BTCUSD",1733841040877,0.30913824,98129.0,98120.0,0.01656994]
["bitfinex","BTCUSD",1733841041091,0.30913824,98129.0,98121.0,0.00637337]
["bitfinex","BTCUSD",1733841041291,0.30913824,98129.0,98122.0,0.01544672]
["bitfinex","BTCUSD",1733841041624,0.30913824,98129.0,98123.0,0.00637337]
["bitfinex","BTCUSD",1733841041825,0.10532524,98129.0,98124.0,0.00637337]
["bitfinex","BTCUSD",1733841042133,0.12502833,98130.0,98125.0,0.01543718]
["bitfinex","BTCUSD",1733841042248,0.12502833,98130.0,98126.0,0.00637337]
["bitfinex","BTCUSD",1733841042447,0.001,98129.0,98127.0,0.00637337]
["bitfinex","BTCUSD",1733841042753,0.001,98129.0,98128.0,0.00637337]
["bitfinex","BTCUSD",1733841042754,0.204813,98129.0,98128.0,0.00637337]
["bitfinex","BTCUSD",1733841042968,0.31013824,98129.0,98128.0,0.00637337]
["bitfinex","BTCUSD",1733841043785,0.30913824,98129.0,98128.0,0.00637333]
["bitfinex","BTCUSD",1733841043988,0.203824,98124.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733841044187,0.203824,98124.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733841044305,0.10732524,98129.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733841044510,0.10532524,98128.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733841044742,0.10532524,98128.0,98120.0,0.00637357]
["bitfinex","BTCUSD",1733841044933,0.10532524,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1733841045336,0.12502833,98130.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733841045535,0.12502833,98130.0,98116.0,0.00101918]
["bitfinex","BTCUSD",1733841045536,0.002,98129.0,98116.0,0.00101918]
["bitfinex","BTCUSD",1733841045763,0.12502833,98130.0,98125.0,0.407641]
["bitfinex","BTCUSD",1733841046170,0.00022833,98130.0,98127.0,0.407634]
["bitfinex","BTCUSD",1733841046370,0.00022833,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733841046717,0.00022833,98130.0,98129.0,0.21286409]
["bitfinex","BTCUSD",1733841047647,0.00022833,98130.0,98129.0,0.48056136]
["bitfinex","BTCUSD",1733841048288,0.00022833,98130.0,98129.0,0.48356136]
["bitfinex","BTCUSD",1733841048421,0.00022833,98130.0,98129.0,0.47756136]
["bitfinex","BTCUSD",1733841048829,0.00022833,98130.0,98129.0,0.48156136]
["bitfinex","BTCUSD",1733841049027,0.00022833,98130.0,98129.0,0.48556136]
["bitfinex","BTCUSD",1733841051147,0.00022833,98130.0,98129.0,0.38023612]
["bitfinex","BTCUSD",1733841051281,0.00022833,98130.0,98129.0,0.23023612]
["bitfinex","BTCUSD",1733841052721,0.07582833,98130.0,98129.0,0.02642312]
["bitfinex","BTCUSD",1733841053684,0.07582833,98130.0,98129.0,0.02242312]
["bitfinex","BTCUSD",1733841053874,0.07582833,98130.0,98129.0,0.01542312]
["bitfinex","BTCUSD",1733841054208,0.00022833,98130.0,98129.0,0.01642312]
["bitfinex","BTCUSD",1733841054416,0.00022833,98130.0,98129.0,0.01744203]
["bitfinex","BTCUSD",1733841054618,0.00022833,98130.0,98129.0,0.01542312]
["bitfinex","BTCUSD",1733841055032,0.00022833,98130.0,98129.0,0.01942312]
["bitfinex","BTCUSD",1733841055237,0.00022833,98130.0,98129.0,0.01542312]
["bitfinex","BTCUSD",1733841055437,0.00022833,98130.0,98129.0,0.01642312]
["bitfinex","BTCUSD",1733841056325,0.00022833,98130.0,98129.0,0.02042312]
["bitfinex","BTCUSD",1733841056735,0.00022833,98130.0,98129.0,0.01642312]
["bitfinex","BTCUSD",1733841057112,0.00022833,98130.0,98129.0,0.01742312]
["bitfinex","BTCUSD",1733841057312,0.00022833,98130.0,98129.0,0.01642312]
["bitfinex","BTCUSD",1733841057738,0.00022833,98130.0,98129.0,0.02342312]
["bitfinex","BTCUSD",1733841057739,0.00122833,98130.0,98129.0,0.02342312]
["bitfinex","BTCUSD",1733841058066,0.00022833,98130.0,98129.0,0.01642312]
["bitfinex","BTCUSD",1733841058583,0.00022833,98130.0,98129.0,0.02042312]
["bitfinex","BTCUSD",1733841059056,0.00022833,98130.0,98129.0,0.02342312]
["bitfinex","BTCUSD",1733841059271,0.00022833,98130.0,98129.0,0.01842312]
["bitfinex","BTCUSD",1733841059475,0.00022833,98130.0,98129.0,0.01532369]
["bitfinex","BTCUSD",1733841059679,0.00022833,98130.0,98129.0,0.00895166]
["bitfinex","BTCUSD",1733841059921,0.00022833,98130.0,98129.0,0.01095166]
["bitfinex","BTCUSD",1733841060909,0.00022833,98130.0,98129.0,0.01295166]
["bitfinex","BTCUSD",1733841061322,0.00022833,98130.0,98129.0,0.00895166]
["bitfinex","BTCUSD",1733841061540,0.00022833,98130.0,98129.0,0.00995166]
["bitfinex","BTCUSD",1733841062291,0.00022833,98130.0,98129.0,0.01095166]
["bitfinex","BTCUSD",1733841062503,0.00022833,98130.0,98129.0,0.01732365]
["bitfinex","BTCUSD",1733841062679,0.00022833,98130.0,98129.0,0.01734263]
["bitfinex","BTCUSD",1733841063079,0.00022833,98130.0,98129.0,0.27366787]
["bitfinex","BTCUSD",1733841063333,0.00022833,98130.0,98129.0,0.27264889]
["bitfinex","BTCUSD",1733841065514,0.00022833,98130.0,98129.0,0.2662769]
["bitfinex","BTCUSD",1733841065654,0.00022833,98130.0,98129.0,0.2726484]
["bitfinex","BTCUSD",1733841066284,0.00022833,98130.0,98129.0,0.293058]
["bitfinex","BTCUSD",1733841066912,0.00022833,98130.0,98129.0,0.18773276]
["bitfinex","BTCUSD",1733841067066,0.00022833,98130.0,98129.0,0.18875165]
["bitfinex","BTCUSD",1733841067493,0.00022833,98130.0,98129.0,0.16732316]
["bitfinex","BTCUSD",1733841067886,0.00022833,98130.0,98129.0,0.16834205]
["bitfinex","BTCUSD",1733841068260,0.08202833,98130.0,98129.0,0.01732316]
["bitfinex","BTCUSD",1733841068474,0.08202833,98130.0,98129.0,0.0083715]
["bitfinex","BTCUSD",1733841068896,0.18735357,98130.0,98129.0,0.0083715]
["bitfinex","BTCUSD",1733841069097,0.18735357,98130.0,98129.0,0.00837324]
["bitfinex","BTCUSD",1733841069511,0.18735357,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733841070022,0.203823,98124.0,98123.0,0.00496]
["bitfinex","BTCUSD",1733841070227,0.203839,98117.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1733841070434,0.48565,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1733841070640,0.59097524,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1733841070867,0.83657524,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1733841071496,0.83657524,98111.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733841071497,0.285692,98091.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733841072109,0.43661724,98091.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1733841072435,0.203913,98081.0,98060.0,8.58e-05]
["bitfinex","BTCUSD",1733841072570,0.30923824,98081.0,98060.0,8.58e-05]
["bitfinex","BTCUSD",1733841072764,0.30923824,98081.0,98080.0,0.00025259]
["bitfinex","BTCUSD",1733841072994,0.47757104,98081.0,98080.0,0.00025259]
["bitfinex","BTCUSD",1733841073200,0.99723162,98081.0,98080.0,0.00025259]
["bitfinex","BTCUSD",1733841073586,0.99723162,98081.0,98060.0,8.58e-05]
["bitfinex","BTCUSD",1733841073587,0.331554,98061.0,98060.0,8.58e-05]
["bitfinex","BTCUSD",1733841073783,0.43687924,98061.0,98060.0,8.58e-05]
["bitfinex","BTCUSD",1733841073991,0.43687924,98061.0,98060.0,0.00025282]
["bitfinex","BTCUSD",1733841074387,0.98687924,98061.0,98060.0,0.00025282]
["bitfinex","BTCUSD",1733841074597,0.23292524,98061.0,98060.0,0.00025282]
["bitfinex","BTCUSD",1733841075219,0.23392524,98061.0,98060.0,0.00625282]
["bitfinex","BTCUSD",1733841075594,0.23392524,98061.0,98040.0,0.67044019]
["bitfinex","BTCUSD",1733841075595,0.2,98056.0,98040.0,0.67044019]
["bitfinex","BTCUSD",1733841075790,0.2,98056.0,98040.0,0.67099663]
["bitfinex","BTCUSD",1733841075791,0.203996,98041.0,98040.0,0.67099663]
["bitfinex","BTCUSD",1733841076500,0.30932124,98041.0,98040.0,0.67099663]
["bitfinex","BTCUSD",1733841076712,0.30932124,98041.0,98040.0,0.67499663]
["bitfinex","BTCUSD",1733841077408,0.30932124,98041.0,98040.0,0.67599663]
["bitfinex","BTCUSD",1733841077633,0.30932124,98041.0,98040.0,0.67799663]
["bitfinex","BTCUSD",1733841078008,0.31032124,98041.0,98040.0,0.68299663]
["bitfinex","BTCUSD",1733841078465,0.001,98041.0,98040.0,0.68299663]
["bitfinex","BTCUSD",1733841079037,0.001,98041.0,98040.0,0.69231441]
["bitfinex","BTCUSD",1733841079038,0.31032124,98041.0,98040.0,0.69231441]
["bitfinex","BTCUSD",1733841079261,0.39242124,98041.0,98040.0,0.69231441]
["bitfinex","BTCUSD",1733841079436,0.43792124,98041.0,98040.0,0.69231441]
["bitfinex","BTCUSD",1733841079809,0.83792124,98041.0,98040.0,0.69231441]
["bitfinex","BTCUSD",1733841080013,0.63792124,98041.0,98040.0,0.68299663]
["bitfinex","BTCUSD",1733841080237,0.63792124,98041.0,98040.0,0.01255644]
["bitfinex","BTCUSD",1733841080238,0.83792124,98041.0,98040.0,0.01255644]
["bitfinex","BTCUSD",1733841080440,0.63792124,98041.0,98040.0,0.01255644]
["bitfinex","BTCUSD",1733841080651,0.83792124,98041.0,98040.0,0.01255644]
["bitfinex","BTCUSD",1733841080850,0.204017,98031.0,98030.0,8.59e-05]
["bitfinex","BTCUSD",1733841081108,0.204017,98031.0,98030.0,0.00025307]
["bitfinex","BTCUSD",1733841081109,0.94144224,98031.0,98030.0,0.00025307]
["bitfinex","BTCUSD",1733841081313,0.94144224,98031.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841081314,0.754037,98021.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841081523,0.94146224,98021.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841081675,0.94146224,98021.0,98020.0,0.00025314]
["bitfinex","BTCUSD",1733841081676,1.08276924,98021.0,98020.0,0.00025314]
["bitfinex","BTCUSD",1733841082084,0.754058,98011.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841082302,0.94148324,98011.0,98010.0,0.00025317]
["bitfinex","BTCUSD",1733841082705,1.09258653,98011.0,98010.0,0.00025317]
["bitfinex","BTCUSD",1733841082881,1.09258653,98011.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841082882,0.835579,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1733841083064,0.94090424,98001.0,98000.0,0.0002532]
["bitfinex","BTCUSD",1733841083267,0.98690424,98001.0,98000.0,0.0002532]
["bitfinex","BTCUSD",1733841083469,0.98690424,98001.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1733841083470,0.8816,97991.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1733841083673,0.8816,97991.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733841083674,0.754121,97981.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733841083879,0.98694624,97981.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1733841084334,0.98694624,97981.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841085394,0.43694624,97981.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841085567,0.23282524,97981.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841086172,0.2,97999.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841086173,0.0815,97999.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733841086373,0.0815,97999.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841086374,0.10532524,97998.0,97980.0,0.00019371]
["bitfinex","BTCUSD",1733841086579,0.006,98001.0,97987.0,0.0094867]
["bitfinex","BTCUSD",1733841086777,0.01031446,98008.0,97980.0,0.00121418]
["bitfinex","BTCUSD",1733841086978,0.046,98022.0,98006.0,0.204067]
["bitfinex","BTCUSD",1733841087178,0.046,98022.0,97990.0,0.17990318]
["bitfinex","BTCUSD",1733841087179,0.0815,98025.0,97992.0,0.15]
["bitfinex","BTCUSD",1733841087388,0.0815,98025.0,97990.0,0.37990318]
["bitfinex","BTCUSD",1733841087389,0.20401,98035.0,98007.0,0.00942293]
["bitfinex","BTCUSD",1733841087755,0.20401,98035.0,98001.0,0.15]
["bitfinex","BTCUSD",1733841087756,0.0797,98049.0,98046.0,0.203984]
["bitfinex","BTCUSD",1733841088042,0.0462,98052.0,98046.0,0.407969]
["bitfinex","BTCUSD",1733841088242,0.0797,98062.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733841088443,0.10532524,98061.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733841088648,0.10532524,98061.0,98030.0,0.38392118]
["bitfinex","BTCUSD",1733841088649,0.24747292,98060.0,98054.0,0.00952742]
["bitfinex","BTCUSD",1733841088852,0.20396,98058.0,98054.0,0.00952742]
["bitfinex","BTCUSD",1733841089055,0.24747292,98060.0,98010.0,0.32990318]
["bitfinex","BTCUSD",1733841089056,0.10532524,98057.0,98010.0,0.32990318]
["bitfinex","BTCUSD",1733841089257,0.08025706,98062.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733841089407,0.10532524,98061.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733841089802,0.08025706,98062.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733841090023,0.00055706,98062.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733841090254,0.00055706,98062.0,98057.0,0.00951787]
["bitfinex","BTCUSD",1733841090464,0.00055706,98062.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733841090672,0.002,98061.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733841090877,0.0001718,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1733841091103,0.0001718,98070.0,98069.0,0.353938]
["bitfinex","BTCUSD",1733841091301,0.0001718,98070.0,98069.0,0.65926324]
["bitfinex","BTCUSD",1733841091302,0.00033878,98070.0,98069.0,0.65926324]
["bitfinex","BTCUSD",1733841091510,0.00033878,98070.0,98069.0,0.45926324]
["bitfinex","BTCUSD",1733841091712,0.00033878,98070.0,98069.0,0.36341766]
["bitfinex","BTCUSD",1733841091889,0.00033878,98070.0,98069.0,0.21341766]
["bitfinex","BTCUSD",1733841093205,0.00933878,98070.0,98069.0,0.21341766]
["bitfinex","BTCUSD",1733841093458,0.00033878,98070.0,98069.0,0.21341766]
["bitfinex","BTCUSD",1733841093697,0.00033878,98070.0,98069.0,0.21541766]
["bitfinex","BTCUSD",1733841093884,0.00133878,98070.0,98069.0,0.21841766]
["bitfinex","BTCUSD",1733841094096,0.00133878,98070.0,98069.0,0.01147966]
["bitfinex","BTCUSD",1733841094097,0.00033878,98070.0,98069.0,0.01147966]
["bitfinex","BTCUSD",1733841094332,0.10566402,98070.0,98069.0,0.01147966]
["bitfinex","BTCUSD",1733841094485,0.00133878,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733841094808,0.00133878,98070.0,98057.0,0.407924]
["bitfinex","BTCUSD",1733841094809,0.00033878,98070.0,98057.0,0.407924]
["bitfinex","BTCUSD",1733841095017,0.00133878,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733841095624,0.10666402,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1733841096029,0.10666402,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1733841096241,0.10566402,98070.0,98069.0,0.004]
["bitfinex","BTCUSD",1733841096638,0.10566402,98070.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733841096639,0.16698602,98070.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733841096821,0.16698602,98070.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733841096822,0.203962,98058.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733841097021,0.18324196,98070.0,98042.0,0.00956564]
["bitfinex","BTCUSD",1733841097022,0.10532524,98057.0,98042.0,0.00956564]
["bitfinex","BTCUSD",1733841097184,0.10532524,98057.0,98040.0,0.203996]
["bitfinex","BTCUSD",1733841097385,0.203965,98056.0,98043.0,0.00956246]
["bitfinex","BTCUSD",1733841097586,0.203976,98051.0,98041.0,0.00956883]
["bitfinex","BTCUSD",1733841097815,0.203965,98056.0,98044.0,0.00955927]
["bitfinex","BTCUSD",1733841098027,0.203965,98056.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733841098230,0.203965,98056.0,98045.0,0.00955609]
["bitfinex","BTCUSD",1733841098426,0.203965,98056.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733841098696,0.203965,98056.0,98046.0,0.0095529]
["bitfinex","BTCUSD",1733841098934,0.203965,98056.0,98020.0,0.17990318]
["bitfinex","BTCUSD",1733841098935,0.403938,98069.0,98041.0,0.0010199]
["bitfinex","BTCUSD",1733841099139,0.25532524,98068.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733841099351,0.203944,98066.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733841099554,0.10532524,98065.0,98043.0,0.001]
["bitfinex","BTCUSD",1733841099764,0.10532524,98065.0,98052.0,0.203971]
["bitfinex","BTCUSD",1733841100026,0.203948,98064.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733841100247,0.10532524,98063.0,98053.0,0.00953061]
["bitfinex","BTCUSD",1733841100472,0.10532524,98063.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733841100644,0.10532524,98063.0,98031.0,0.15]
["bitfinex","BTCUSD",1733841100645,0.203952,98062.0,98054.0,0.00952742]
["bitfinex","BTCUSD",1733841100855,0.203952,98062.0,98032.0,0.204015]
["bitfinex","BTCUSD",1733841100856,0.51323124,98062.0,98033.0,0.15]
["bitfinex","BTCUSD",1733841101067,0.30927924,98061.0,98013.0,0.2071394]
["bitfinex","BTCUSD",1733841101332,0.30927924,98061.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841101333,0.10532524,98061.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841101535,0.10532524,98061.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733841101536,0.203968,98055.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733841101740,0.203968,98055.0,98041.0,0.21356483]
["bitfinex","BTCUSD",1733841101942,0.10532524,98054.0,98041.0,0.00956883]
["bitfinex","BTCUSD",1733841102142,0.05673252,98053.0,98041.0,0.00956883]
["bitfinex","BTCUSD",1733841102346,0.407976,98045.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841102555,0.203992,98043.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841102759,0.203996,98041.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841102961,0.30932124,98041.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841103370,0.65932124,98041.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841103756,1.04112453,98041.0,98040.0,8.59e-05]
["bitfinex","BTCUSD",1733841103955,0.204059,98011.0,97994.0,0.408185]
["bitfinex","BTCUSD",1733841104159,0.204053,98014.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733841104323,0.1351,98041.0,98000.0,0.18092352]
["bitfinex","BTCUSD",1733841104517,0.204008,98035.0,98010.0,0.17990318]
["bitfinex","BTCUSD",1733841104717,0.204008,98035.0,98000.0,0.00102034]
["bitfinex","BTCUSD",1733841104718,0.011,98041.0,98020.0,0.17990318]
["bitfinex","BTCUSD",1733841104939,0.011,98041.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733841105233,0.0767,98057.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733841105436,0.009,98041.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733841105659,0.009,98041.0,98020.0,0.18046024]
["bitfinex","BTCUSD",1733841105660,0.009,98041.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841105819,0.00208547,98041.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733841106026,0.00208547,98041.0,98037.0,0.204002]
["bitfinex","BTCUSD",1733841106243,0.203967,98055.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733841106244,0.203967,98055.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733841106482,0.203967,98055.0,98024.0,0.20403]
["bitfinex","BTCUSD",1733841106483,0.10532524,98054.0,98024.0,0.20403]
["bitfinex","BTCUSD",1733841106709,0.10532524,98054.0,98038.0,0.002]
["bitfinex","BTCUSD",1733841106909,0.006,98041.0,98038.0,0.002]
["bitfinex","BTCUSD",1733841107123,0.203996,98041.0,98024.0,0.40806]
["bitfinex","BTCUSD",1733841107709,0.203996,98041.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733841107913,0.204015,98032.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841108730,0.204035,98023.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841108968,0.10532524,98031.0,98021.0,0.01033555]
["bitfinex","BTCUSD",1733841109187,0.204019,98030.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841109419,0.10532524,98030.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841109594,0.10532524,98030.0,98021.0,0.01033555]
["bitfinex","BTCUSD",1733841109770,0.10532524,98030.0,98024.0,0.003]
["bitfinex","BTCUSD",1733841109974,0.10532524,98030.0,98022.0,0.01033236]
["bitfinex","BTCUSD",1733841110176,0.10532524,98030.0,98020.0,0.00055706]
["bitfinex","BTCUSD",1733841110521,0.204021,98029.0,98023.0,0.01032918]
["bitfinex","BTCUSD",1733841110695,0.204021,98029.0,98020.0,0.00455706]
["bitfinex","BTCUSD",1733841110696,0.204021,98029.0,98020.0,0.00155706]
["bitfinex","BTCUSD",1733841110899,0.203996,98042.0,98020.0,0.00155706]
["bitfinex","BTCUSD",1733841111102,0.203998,98040.0,98024.0,0.003]
["bitfinex","BTCUSD",1733841111306,0.10532524,98040.0,98029.0,0.40804]
["bitfinex","BTCUSD",1733841111511,0.10532524,98040.0,98020.0,0.18146024]
["bitfinex","BTCUSD",1733841111512,0.203989,98045.0,98020.0,0.18146024]
["bitfinex","BTCUSD",1733841111822,0.204009,98035.0,98030.0,0.01051518]
["bitfinex","BTCUSD",1733841112012,0.204019,98031.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841112263,0.10532524,98044.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841112473,0.204016,98032.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841112679,0.17990318,98050.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841112680,0.204024,98028.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841112900,0.204019,98030.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841113120,0.20403,98025.0,98020.0,0.00064296]
["bitfinex","BTCUSD",1733841113846,0.20403,98025.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841114054,0.204021,98029.0,98023.0,0.003]
["bitfinex","BTCUSD",1733841114283,0.10532524,98030.0,98020.0,0.00064296]
["bitfinex","BTCUSD",1733841114481,0.203996,98042.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733841114688,0.10532524,98041.0,98021.0,0.01054385]
["bitfinex","BTCUSD",1733841115046,0.10532524,98041.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733841115273,0.10532524,98041.0,98021.0,0.01156396]
["bitfinex","BTCUSD",1733841115274,0.0767,98071.0,98060.0,0.203956]
["bitfinex","BTCUSD",1733841115474,0.0484,98079.0,98061.0,0.01041644]
["bitfinex","BTCUSD",1733841115672,0.0767,98085.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733841115889,0.0767,98085.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733841116041,0.0767,98085.0,98068.0,0.01141373]
["bitfinex","BTCUSD",1733841116491,0.0484,98099.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733841116698,0.203882,98096.0,98069.0,0.21432896]
["bitfinex","BTCUSD",1733841116962,0.00133878,98070.0,98069.0,0.21432896]
["bitfinex","BTCUSD",1733841117123,0.00033878,98070.0,98069.0,0.21432896]
["bitfinex","BTCUSD",1733841117531,0.00133878,98070.0,98069.0,0.21432896]
["bitfinex","BTCUSD",1733841117763,0.00033878,98070.0,98069.0,0.21432896]
["bitfinex","BTCUSD",1733841117985,0.00133878,98070.0,98069.0,0.22332896]
["bitfinex","BTCUSD",1733841119017,0.00133878,98070.0,98069.0,0.22732896]
["bitfinex","BTCUSD",1733841120800,0.203885,98095.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733841120979,0.203888,98093.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733841121213,0.10532524,98092.0,98083.0,0.0103464]
["bitfinex","BTCUSD",1733841121413,0.10532524,98092.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733841121650,0.10532524,98092.0,98084.0,0.01034322]
["bitfinex","BTCUSD",1733841121926,0.10532524,98092.0,98076.0,0.203921]
["bitfinex","BTCUSD",1733841121927,0.280565,98104.0,98080.0,0.17990318]
["bitfinex","BTCUSD",1733841121928,0.0767,98104.0,98080.0,0.17990318]
["bitfinex","BTCUSD",1733841122092,0.0767,98104.0,98071.0,0.15]
["bitfinex","BTCUSD",1733841122093,0.048,98116.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733841122316,0.048,98116.0,98081.0,0.10532524]
["bitfinex","BTCUSD",1733841122317,0.15332524,98116.0,98081.0,0.10532524]
["bitfinex","BTCUSD",1733841122525,0.203854,98110.0,98107.0,0.01027003]
["bitfinex","BTCUSD",1733841122731,0.203854,98110.0,98093.0,0.203887]
["bitfinex","BTCUSD",1733841122938,0.10532524,98115.0,98090.0,0.17990318]
["bitfinex","BTCUSD",1733841123145,0.2039826,98130.0,98081.0,0.15]
["bitfinex","BTCUSD",1733841123146,0.0001716,98130.0,98125.0,0.203819]
["bitfinex","BTCUSD",1733841123362,0.10532524,98129.0,98125.0,0.203819]
["bitfinex","BTCUSD",1733841123567,0.10532524,98129.0,98126.0,0.00622653]
["bitfinex","BTCUSD",1733841123789,0.00033855,98130.0,98126.0,0.00622653]
["bitfinex","BTCUSD",1733841124035,0.00033855,98130.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733841124235,0.00033855,98130.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733841124660,0.00033855,98130.0,98124.0,0.00623035]
["bitfinex","BTCUSD",1733841124860,0.00033855,98130.0,98124.0,0.00778793]
["bitfinex","BTCUSD",1733841125293,0.00033855,98130.0,98125.0,0.407642]
["bitfinex","BTCUSD",1733841125501,0.00033855,98130.0,98125.0,0.41542755]
["bitfinex","BTCUSD",1733841125705,0.00033855,98130.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733841125927,0.00033855,98130.0,98128.0,0.00622272]
["bitfinex","BTCUSD",1733841126130,0.00033855,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733841126558,0.00033855,98130.0,98129.0,0.21158901]
["bitfinex","BTCUSD",1733841127599,0.00033855,98130.0,98129.0,0.00977601]
["bitfinex","BTCUSD",1733841127832,0.10566379,98130.0,98129.0,0.00977601]
["bitfinex","BTCUSD",1733841128264,0.10566379,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733841128265,0.00033855,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733841128814,0.00033855,98130.0,98129.0,0.00777601]
["bitfinex","BTCUSD",1733841129014,0.00033855,98130.0,98126.0,0.407636]
["bitfinex","BTCUSD",1733841129242,0.00033855,98130.0,98129.0,0.01277601]
["bitfinex","BTCUSD",1733841129477,0.00033855,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733841129618,0.00033855,98130.0,98129.0,0.00777601]
["bitfinex","BTCUSD",1733841129823,0.00033855,98130.0,98129.0,0.005]
["bitfinex","BTCUSD",1733841130032,0.00033855,98130.0,98129.0,0.01577601]
["bitfinex","BTCUSD",1733841130600,0.00033855,98130.0,98129.0,0.00777601]
["bitfinex","BTCUSD",1733841130784,0.00033855,98130.0,98129.0,0.11310125]
["bitfinex","BTCUSD",1733841131015,0.00033855,98130.0,98129.0,0.10632524]
["bitfinex","BTCUSD",1733841131215,0.00033855,98130.0,98129.0,0.11410125]
["bitfinex","BTCUSD",1733841131539,0.000497,98150.0,98133.0,0.15]
["bitfinex","BTCUSD",1733841131817,0.000497,98150.0,98129.0,0.11512016]
["bitfinex","BTCUSD",1733841131818,0.00182477,98182.0,98159.0,0.353751]
["bitfinex","BTCUSD",1733841132016,0.00182477,98182.0,98159.0,0.45907624]
["bitfinex","BTCUSD",1733841132273,0.00182477,98182.0,98159.0,0.66360437]
["bitfinex","BTCUSD",1733841132826,0.00182477,98182.0,98169.0,0.40373]
["bitfinex","BTCUSD",1733841133073,0.00182477,98182.0,98169.0,0.65905524]
["bitfinex","BTCUSD",1733841133282,0.0001716,98190.0,98189.0,0.15]
["bitfinex","BTCUSD",1733841133591,0.00072811,98190.0,98189.0,0.70392094]
["bitfinex","BTCUSD",1733841133741,0.00072811,98190.0,98189.0,0.00458728]
["bitfinex","BTCUSD",1733841134166,0.00072811,98190.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733841134372,0.00072811,98190.0,98168.0,0.15]
["bitfinex","BTCUSD",1733841134373,0.00072811,98190.0,98170.0,0.17990318]
["bitfinex","BTCUSD",1733841134739,0.00072811,98190.0,98173.0,0.00403293]
["bitfinex","BTCUSD",1733841134941,0.00072811,98190.0,98171.0,0.00403531]
["bitfinex","BTCUSD",1733841135157,0.00072811,98190.0,98174.0,0.00505022]
["bitfinex","BTCUSD",1733841135357,0.00072811,98190.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733841135567,0.00072811,98190.0,98188.0,0.15]
["bitfinex","BTCUSD",1733841135771,0.00072811,98190.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733841135772,0.00072811,98190.0,98189.0,0.86003145]
["bitfinex","BTCUSD",1733841135969,0.001,98214.0,98195.0,0.353676]
["bitfinex","BTCUSD",1733841136179,0.001,98214.0,98195.0,0.45900124]
["bitfinex","BTCUSD",1733841136180,0.00022684,98196.0,98195.0,0.45900124]
["bitfinex","BTCUSD",1733841136377,0.00022684,98196.0,98195.0,0.46358036]
["bitfinex","BTCUSD",1733841137041,0.001,98214.0,98195.0,0.46358036]
["bitfinex","BTCUSD",1733841137240,0.001,98214.0,98199.0,0.2]
["bitfinex","BTCUSD",1733841137446,0.001,98214.0,98199.0,0.45532524]
["bitfinex","BTCUSD",1733841137647,0.001,98214.0,98199.0,0.52832746]
["bitfinex","BTCUSD",1733841138249,0.09025172,98200.0,98199.0,0.50103062]
["bitfinex","BTCUSD",1733841138462,0.09025172,98200.0,98199.0,0.72832746]
["bitfinex","BTCUSD",1733841138661,0.09025172,98200.0,98199.0,0.52832746]
["bitfinex","BTCUSD",1733841138838,0.09025172,98200.0,98199.0,0.50103062]
["bitfinex","BTCUSD",1733841139024,0.04951772,98200.0,98199.0,0.50103062]
["bitfinex","BTCUSD",1733841139272,0.001,98214.0,98209.0,0.35]
["bitfinex","BTCUSD",1733841139474,0.001,98214.0,98209.0,0.73089139]
["bitfinex","BTCUSD",1733841139672,0.001,98214.0,98213.0,0.35]
["bitfinex","BTCUSD",1733841139921,0.001,98214.0,98213.0,0.4991821]
["bitfinex","BTCUSD",1733841140557,0.001,98214.0,98213.0,0.50100395]
["bitfinex","BTCUSD",1733841141042,0.001,98214.0,98213.0,0.50500395]
["bitfinex","BTCUSD",1733841141178,0.001,98214.0,98213.0,0.46570172]
["bitfinex","BTCUSD",1733841141380,0.001,98214.0,98213.0,0.50500395]
["bitfinex","BTCUSD",1733841141584,0.0003466,98249.0,98239.0,0.403585]
["bitfinex","BTCUSD",1733841141859,0.0003466,98249.0,98225.0,0.203614]
["bitfinex","BTCUSD",1733841141860,0.0012,98284.0,98257.0,0.553547]
["bitfinex","BTCUSD",1733841142100,0.0012,98284.0,98257.0,0.65887224]
["bitfinex","BTCUSD",1733841142307,0.0012,98284.0,98258.0,0.35]
["bitfinex","BTCUSD",1733841142544,0.0012,98284.0,98258.0,0.45532524]
["bitfinex","BTCUSD",1733841142751,0.0012,98284.0,98258.0,0.46056758]
["bitfinex","BTCUSD",1733841142954,0.0012,98284.0,98258.0,0.46318875]
["bitfinex","BTCUSD",1733841143160,0.22326681,98259.0,98258.0,0.46056758]
["bitfinex","BTCUSD",1733841143960,0.22326681,98259.0,98258.0,0.26056758]
["bitfinex","BTCUSD",1733841144163,0.22326681,98259.0,98258.0,0.11056758]
["bitfinex","BTCUSD",1733841144381,0.22326681,98259.0,98258.0,0.00524234]
["bitfinex","BTCUSD",1733841144583,0.22326681,98259.0,98258.0,0.00961096]
["bitfinex","BTCUSD",1733841144932,0.22326681,98259.0,98258.0,0.10532524]
["bitfinex","BTCUSD",1733841145049,0.22326681,98259.0,98258.0,0.10632524]
["bitfinex","BTCUSD",1733841145256,0.22326681,98259.0,98258.0,0.10532524]
["bitfinex","BTCUSD",1733841145486,0.22326681,98259.0,98258.0,0.11493621]
["bitfinex","BTCUSD",1733841146190,0.22326681,98259.0,98258.0,0.00961097]
["bitfinex","BTCUSD",1733841146598,0.203563,98250.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733841146856,0.22326681,98259.0,98224.0,0.203614]
["bitfinex","BTCUSD",1733841146857,0.20356,98252.0,98234.0,0.10634297]
["bitfinex","BTCUSD",1733841147007,0.20356,98252.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733841147219,0.203545,98258.0,98237.0,0.10532524]
["bitfinex","BTCUSD",1733841147220,0.20356,98251.0,98237.0,0.10532524]
["bitfinex","BTCUSD",1733841147421,0.0465,98254.0,98238.0,0.203587]
["bitfinex","BTCUSD",1733841147625,0.203581,98241.0,98237.0,0.00967758]
["bitfinex","BTCUSD",1733841147928,0.0754,98252.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733841148130,0.20358,98242.0,98225.0,0.11605868]
["bitfinex","BTCUSD",1733841148356,0.20358,98242.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733841148557,0.203574,98245.0,98227.0,0.10634307]
["bitfinex","BTCUSD",1733841148769,0.0754,98252.0,98228.0,0.15]
["bitfinex","BTCUSD",1733841148970,0.20356,98251.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733841149181,0.203571,98246.0,98237.0,0.10634299]
["bitfinex","BTCUSD",1733841149385,0.407168,98240.0,98237.0,0.00967758]
["bitfinex","BTCUSD",1733841149557,0.0754,98252.0,98237.0,0.00967758]
["bitfinex","BTCUSD",1733841149696,0.0754,98252.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733841149697,0.0754,98252.0,98228.0,0.00101778]
["bitfinex","BTCUSD",1733841149895,0.203575,98244.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733841150121,0.0754,98252.0,98231.0,0.00969662]
["bitfinex","BTCUSD",1733841150343,0.27640949,98250.0,98214.0,0.0010179]
["bitfinex","BTCUSD",1733841150585,0.0754,98252.0,98197.0,0.240746]
["bitfinex","BTCUSD",1733841150586,0.203587,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733841150789,0.203587,98238.0,98237.0,0.006]
["bitfinex","BTCUSD",1733841151010,0.203587,98238.0,98237.0,0.004]
["bitfinex","BTCUSD",1733841151639,0.203587,98238.0,98220.0,0.407245]
["bitfinex","BTCUSD",1733841151847,0.203568,98247.0,98221.0,0.00101792]
["bitfinex","BTCUSD",1733841152076,0.203603,98230.0,98216.0,0.203631]
["bitfinex","BTCUSD",1733841152371,0.10532524,98246.0,98217.0,0.00974105]
["bitfinex","BTCUSD",1733841152719,0.10532524,98246.0,98202.0,0.353661]
["bitfinex","BTCUSD",1733841152720,0.0754,98221.0,98203.0,0.15]
["bitfinex","BTCUSD",1733841153072,0.0754,98221.0,98180.0,0.27649529]
["bitfinex","BTCUSD",1733841153073,0.0489,98219.0,98204.0,0.00978231]
["bitfinex","BTCUSD",1733841153190,0.203655,98205.0,98204.0,0.00978231]
["bitfinex","BTCUSD",1733841153413,0.203655,98205.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1733841153414,0.0754,98205.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1733841153654,0.203682,98193.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1733841153862,0.10532524,98204.0,98181.0,0.00985535]
["bitfinex","BTCUSD",1733841154080,0.10532524,98204.0,98180.0,0.00064231]
["bitfinex","BTCUSD",1733841154081,0.203705,98181.0,98180.0,0.00064231]
["bitfinex","BTCUSD",1733841154273,0.279105,98181.0,98180.0,0.00064231]
["bitfinex","BTCUSD",1733841155285,0.279105,98181.0,98153.0,0.0010186]
["bitfinex","BTCUSD",1733841155286,0.203755,98157.0,98153.0,0.0010186]
["bitfinex","BTCUSD",1733841155619,0.0489,98180.0,98088.0,0.0169]
["bitfinex","BTCUSD",1733841155620,0.203794,98139.0,98128.0,0.00101875]
["bitfinex","BTCUSD",1733841155828,0.203794,98139.0,98100.0,0.27640949]
["bitfinex","BTCUSD",1733841155829,0.203794,98139.0,98108.0,0.10532524]
["bitfinex","BTCUSD",1733841156061,0.2,98172.0,98108.0,0.10532524]
["bitfinex","BTCUSD",1733841156062,0.27640949,98140.0,98109.0,0.00101895]
["bitfinex","BTCUSD",1733841156262,0.18072524,98139.0,98109.0,0.01008422]
["bitfinex","BTCUSD",1733841156469,0.18072524,98139.0,98105.0,0.0205001]
["bitfinex","BTCUSD",1733841156470,0.203861,98106.0,98105.0,0.0205001]
["bitfinex","BTCUSD",1733841156676,0.203861,98106.0,98093.0,0.00311381]
["bitfinex","BTCUSD",1733841156677,0.203886,98094.0,98093.0,0.00311381]
["bitfinex","BTCUSD",1733841156913,0.203913,98081.0,98080.0,0.00110505]
["bitfinex","BTCUSD",1733841157121,0.553913,98081.0,98080.0,8.58e-05]
["bitfinex","BTCUSD",1733841157297,0.553913,98081.0,98039.0,0.0205]
["bitfinex","BTCUSD",1733841157298,0.203954,98061.0,98045.0,0.00101964]
["bitfinex","BTCUSD",1733841157504,0.203954,98061.0,98040.0,0.00858108]
["bitfinex","BTCUSD",1733841157505,0.403954,98061.0,98040.0,0.00858108]
["bitfinex","BTCUSD",1733841157755,0.403954,98061.0,98018.0,0.00797749]
["bitfinex","BTCUSD",1733841157756,0.2,98042.0,98041.0,0.00637794]
["bitfinex","BTCUSD",1733841157967,0.10532524,98042.0,98041.0,0.00637794]
["bitfinex","BTCUSD",1733841158400,0.00055503,98061.0,98041.0,0.01118317]
["bitfinex","BTCUSD",1733841158613,0.00055503,98061.0,98042.0,0.00637729]
["bitfinex","BTCUSD",1733841158904,0.00055503,98061.0,98043.0,0.00637729]
["bitfinex","BTCUSD",1733841158905,0.203971,98054.0,98043.0,0.00637729]
["bitfinex","BTCUSD",1733841159128,0.00055503,98061.0,98044.0,0.00637729]
["bitfinex","BTCUSD",1733841159335,0.00055503,98061.0,98045.0,0.32442519]
["bitfinex","BTCUSD",1733841159544,0.00055503,98061.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733841159762,0.00055503,98061.0,98049.0,0.00739701]
["bitfinex","BTCUSD",1733841159976,0.407943,98053.0,98050.0,0.00637729]
["bitfinex","BTCUSD",1733841160198,0.407943,98053.0,98049.0,0.0077064]
["bitfinex","BTCUSD",1733841160199,0.4487373,98053.0,98049.0,0.0077064]
["bitfinex","BTCUSD",1733841160403,0.4487373,98053.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1733841160404,0.204017,98031.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1733841160623,0.2254,98051.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1733841160624,0.0754,98051.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1733841160837,0.0754,98051.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733841161046,0.0754,98051.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841161879,0.0754,98051.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733841162079,0.0754,98051.0,98040.0,0.38182053]
["bitfinex","BTCUSD",1733841162080,0.0754,98077.0,98048.0,0.00101976]
["bitfinex","BTCUSD",1733841162215,0.18072524,98077.0,98049.0,0.20499871]
["bitfinex","BTCUSD",1733841162421,0.203924,98076.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733841162618,0.203924,98076.0,98052.0,0.00101971]
["bitfinex","BTCUSD",1733841162824,0.0754,98077.0,98060.0,0.27640949]
["bitfinex","BTCUSD",1733841163032,0.0754,98112.0,98061.0,0.45634483]
["bitfinex","BTCUSD",1733841163268,0.0754,98112.0,98090.0,0.27640949]
["bitfinex","BTCUSD",1733841163484,0.01063659,98110.0,98091.0,0.11520165]
["bitfinex","BTCUSD",1733841163683,0.0754,98112.0,98091.0,0.00885709]
["bitfinex","BTCUSD",1733841163882,0.0754,98112.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733841164131,0.0754,98112.0,98100.0,0.27640949]
["bitfinex","BTCUSD",1733841164333,0.0805,98133.0,98101.0,0.11319386]
["bitfinex","BTCUSD",1733841164533,0.0805,98133.0,98110.0,0.27640949]
["bitfinex","BTCUSD",1733841164794,0.10532524,98132.0,98111.0,0.00682558]
["bitfinex","BTCUSD",1733841164950,0.203843,98115.0,98111.0,0.00682558]
["bitfinex","BTCUSD",1733841165149,0.203843,98115.0,98085.0,0.15]
["bitfinex","BTCUSD",1733841165150,0.20386,98107.0,98085.0,0.15101926]
["bitfinex","BTCUSD",1733841165354,0.10532524,98115.0,98086.0,0.00637492]
["bitfinex","BTCUSD",1733841165507,0.08105572,98133.0,98090.0,0.27640949]
["bitfinex","BTCUSD",1733841165829,0.08105572,98133.0,98100.0,0.27640949]
["bitfinex","BTCUSD",1733841166078,0.08105572,98133.0,98091.0,0.11959287]
["bitfinex","BTCUSD",1733841166079,0.10532524,98132.0,98094.0,0.15]
["bitfinex","BTCUSD",1733841166273,0.08105572,98133.0,98101.0,0.15101917]
["bitfinex","BTCUSD",1733841166662,0.08105572,98133.0,98112.0,0.203846]
["bitfinex","BTCUSD",1733841166952,0.08105572,98133.0,98103.0,0.15]
["bitfinex","BTCUSD",1733841166953,0.18638096,98133.0,98103.0,0.15]
["bitfinex","BTCUSD",1733841167167,0.18638096,98133.0,98104.0,0.00101914]
["bitfinex","BTCUSD",1733841167168,0.203807,98132.0,98104.0,0.00101914]
["bitfinex","BTCUSD",1733841167333,0.18638096,98133.0,98104.0,0.00101914]
["bitfinex","BTCUSD",1733841167334,0.08105572,98133.0,98104.0,0.11546742]
["bitfinex","BTCUSD",1733841167553,0.08105572,98133.0,98111.0,0.001]
["bitfinex","BTCUSD",1733841167719,0.203818,98127.0,98111.0,0.001]
["bitfinex","BTCUSD",1733841167903,0.203818,98127.0,98105.0,0.15]
["bitfinex","BTCUSD",1733841167904,0.08105572,98133.0,98112.0,0.00682319]
["bitfinex","BTCUSD",1733841168099,0.08105572,98133.0,98103.0,0.001]
["bitfinex","BTCUSD",1733841168100,0.10532524,98132.0,98103.0,0.001]
["bitfinex","BTCUSD",1733841168329,0.203825,98124.0,98104.0,0.00786147]
["bitfinex","BTCUSD",1733841168563,0.10532524,98132.0,98091.0,0.15]
["bitfinex","BTCUSD",1733841168564,0.203809,98131.0,98105.0,0.00101919]
["bitfinex","BTCUSD",1733841168790,0.08105572,98133.0,98106.0,0.10532524]
["bitfinex","BTCUSD",1733841168948,0.08105572,98133.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733841169151,0.08105572,98133.0,98110.0,0.01012303]
["bitfinex","BTCUSD",1733841169372,0.08105572,98133.0,98110.0,0.00784466]
["bitfinex","BTCUSD",1733841169929,0.08105572,98133.0,98110.0,0.00682558]
["bitfinex","BTCUSD",1733841170132,0.203807,98132.0,98110.0,0.00910077]
["bitfinex","BTCUSD",1733841170335,0.203822,98125.0,98110.0,0.01011985]
["bitfinex","BTCUSD",1733841170550,0.20381,98131.0,98100.0,0.15]
["bitfinex","BTCUSD",1733841170751,0.08105572,98133.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733841170862,0.203807,98132.0,98110.0,0.0078471]
["bitfinex","BTCUSD",1733841171270,0.18638096,98133.0,98110.0,0.0078471]
["bitfinex","BTCUSD",1733841171271,0.08105572,98133.0,98120.0,0.27640949]
["bitfinex","BTCUSD",1733841171530,0.00055572,98133.0,98130.0,0.20381]
["bitfinex","BTCUSD",1733841171730,0.00055572,98133.0,98131.0,0.00903717]
["bitfinex","BTCUSD",1733841172081,0.00055572,98133.0,98108.0,0.15101911]
["bitfinex","BTCUSD",1733841172281,0.203807,98132.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733841172456,0.0488,98131.0,98111.0,0.15]
["bitfinex","BTCUSD",1733841172633,0.0805,98130.0,98120.0,0.001]
["bitfinex","BTCUSD",1733841173069,0.0805,98130.0,98121.0,0.00906896]
["bitfinex","BTCUSD",1733841173205,0.0805,98130.0,98120.0,0.001]
["bitfinex","BTCUSD",1733841174269,0.0805,98130.0,98121.0,0.00706896]
["bitfinex","BTCUSD",1733841174469,0.0805,98130.0,98112.0,0.15]
["bitfinex","BTCUSD",1733841174470,0.0805,98130.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733841174884,0.0805,98130.0,98114.0,0.00875789]
["bitfinex","BTCUSD",1733841175488,0.0805,98130.0,98115.0,0.203842]
["bitfinex","BTCUSD",1733841175687,0.0805,98130.0,98102.0,0.15]
["bitfinex","BTCUSD",1733841175688,0.0805,98130.0,98116.0,0.00875153]
["bitfinex","BTCUSD",1733841175889,0.10532524,98129.0,98116.0,0.00875153]
["bitfinex","BTCUSD",1733841176101,0.203829,98122.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733841176302,0.10532524,98121.0,98097.0,0.01518645]
["bitfinex","BTCUSD",1733841176529,0.10532524,98121.0,98098.0,0.00637447]
["bitfinex","BTCUSD",1733841176530,0.203843,98115.0,98098.0,0.00637447]
["bitfinex","BTCUSD",1733841176877,0.203854,98110.0,98090.0,0.203893]
["bitfinex","BTCUSD",1733841177096,0.203844,98115.0,98091.0,0.00637492]
["bitfinex","BTCUSD",1733841177356,0.203856,98109.0,98092.0,0.00637492]
["bitfinex","BTCUSD",1733841177511,0.203856,98109.0,98093.0,0.00637492]
["bitfinex","BTCUSD",1733841177512,0.203866,98104.0,98093.0,0.00637492]
["bitfinex","BTCUSD",1733841177712,0.203856,98109.0,98036.0,0.204005]
["bitfinex","BTCUSD",1733841177713,0.203877,98098.0,98094.0,0.00637492]
["bitfinex","BTCUSD",1733841177916,0.203877,98098.0,98052.0,0.2]
["bitfinex","BTCUSD",1733841177917,0.10532524,98097.0,98058.0,0.10532524]
["bitfinex","BTCUSD",1733841178115,0.10532524,98097.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733841178116,0.203897,98089.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733841178317,0.0826,98096.0,98067.0,0.01976522]
["bitfinex","BTCUSD",1733841178683,0.203883,98095.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733841178883,0.18792524,98096.0,98091.0,0.004]
["bitfinex","BTCUSD",1733841179016,0.18792524,98096.0,98075.0,0.00990151]
["bitfinex","BTCUSD",1733841179017,0.0826,98096.0,98075.0,0.00990151]
["bitfinex","BTCUSD",1733841179215,0.0826,98096.0,98076.0,0.21029852]
["bitfinex","BTCUSD",1733841179419,0.15102524,98095.0,98077.0,0.00637552]
["bitfinex","BTCUSD",1733841179597,0.15102524,98095.0,98078.0,0.00637552]
["bitfinex","BTCUSD",1733841179802,0.15102524,98095.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733841179803,0.203894,98090.0,98079.0,0.00637552]
["bitfinex","BTCUSD",1733841180003,0.203894,98090.0,98063.0,0.00769511]
["bitfinex","BTCUSD",1733841180004,0.407789,98090.0,98080.0,0.00637552]
["bitfinex","BTCUSD",1733841180302,0.203904,98085.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733841180531,0.203894,98090.0,98066.0,0.0147422]
["bitfinex","BTCUSD",1733841180752,0.203889,98093.0,98067.0,0.00757657]
["bitfinex","BTCUSD",1733841180919,0.0457,98095.0,98068.0,0.00890428]
["bitfinex","BTCUSD",1733841181230,0.0457,98095.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841181662,0.0457,98095.0,98081.0,0.21277389]
["bitfinex","BTCUSD",1733841181863,0.0457,98095.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733841182064,0.0457,98095.0,98081.0,0.00886289]
["bitfinex","BTCUSD",1733841182336,0.0457,98095.0,98084.0,0.00885334]
["bitfinex","BTCUSD",1733841182337,0.0467,98095.0,98084.0,0.00885334]
["bitfinex","BTCUSD",1733841182511,0.0467,98095.0,98085.0,0.00637546]
["bitfinex","BTCUSD",1733841182716,0.0457,98095.0,98086.0,0.00637546]
["bitfinex","BTCUSD",1733841182852,0.0457,98095.0,98087.0,0.00637546]
["bitfinex","BTCUSD",1733841183057,0.203886,98094.0,98088.0,0.00637546]
["bitfinex","BTCUSD",1733841183303,0.203886,98094.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841183511,0.203909,98083.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841183655,0.0457,98095.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841183860,0.0457,98095.0,98070.0,0.27640949]
["bitfinex","BTCUSD",1733841183861,0.0457,98095.0,98090.0,0.203893]
["bitfinex","BTCUSD",1733841184066,0.0457,98095.0,98091.0,0.203891]
["bitfinex","BTCUSD",1733841184067,0.001,98095.0,98091.0,0.203891]
["bitfinex","BTCUSD",1733841184275,0.00055538,98096.0,98091.0,0.21272207]
["bitfinex","BTCUSD",1733841184496,0.00055538,98096.0,98091.0,0.00883107]
["bitfinex","BTCUSD",1733841184702,0.00055538,98096.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733841184703,0.00055538,98096.0,98083.0,0.15]
["bitfinex","BTCUSD",1733841184925,0.00055538,98096.0,98084.0,0.42907609]
["bitfinex","BTCUSD",1733841185138,0.00055538,98096.0,98084.0,0.00885334]
["bitfinex","BTCUSD",1733841185341,0.001,98095.0,98073.0,0.21164312]
["bitfinex","BTCUSD",1733841185658,0.00055538,98096.0,98066.0,0.20875602]
["bitfinex","BTCUSD",1733841185659,0.00055538,98096.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733841185856,0.00055538,98096.0,98095.0,0.00101929]
["bitfinex","BTCUSD",1733841186056,0.00155538,98096.0,98095.0,0.00983763]
["bitfinex","BTCUSD",1733841186416,0.00155538,98096.0,98095.0,0.00881834]
["bitfinex","BTCUSD",1733841186843,0.00155538,98096.0,98075.0,0.00771458]
["bitfinex","BTCUSD",1733841186844,0.203883,98095.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733841186998,0.203883,98095.0,98076.0,0.01241664]
["bitfinex","BTCUSD",1733841187192,0.203909,98083.0,98076.0,0.00887881]
["bitfinex","BTCUSD",1733841187417,0.35024278,98094.0,98076.0,0.00887881]
["bitfinex","BTCUSD",1733841187418,0.203919,98078.0,98076.0,0.00887881]
["bitfinex","BTCUSD",1733841187631,0.203919,98078.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841187632,0.203942,98067.0,98050.0,0.00772117]
["bitfinex","BTCUSD",1733841187837,0.203942,98067.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841187838,0.30926724,98067.0,98051.0,0.01242692]
["bitfinex","BTCUSD",1733841188206,0.30926724,98067.0,98052.0,0.01242692]
["bitfinex","BTCUSD",1733841188443,0.30926724,98067.0,98053.0,0.01242692]
["bitfinex","BTCUSD",1733841188648,0.30926724,98067.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841188649,0.0465,98053.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841188917,0.0465,98053.0,98041.0,0.01533583]
["bitfinex","BTCUSD",1733841188918,0.10532524,98052.0,98041.0,0.01533583]
["bitfinex","BTCUSD",1733841189114,0.10532524,98052.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841189115,0.203992,98043.0,98042.0,0.00760149]
["bitfinex","BTCUSD",1733841189394,0.38901724,98043.0,98042.0,0.00760149]
["bitfinex","BTCUSD",1733841189801,0.38901724,98043.0,98042.0,0.00776833]
["bitfinex","BTCUSD",1733841190223,0.0797,98043.0,98042.0,0.00776833]
["bitfinex","BTCUSD",1733841190449,0.0465,98053.0,98042.0,0.00776833]
["bitfinex","BTCUSD",1733841190658,0.0465,98053.0,98043.0,0.00760149]
["bitfinex","BTCUSD",1733841190921,0.0465,98053.0,98044.0,0.00760149]
["bitfinex","BTCUSD",1733841191131,0.1262,98079.0,98060.0,0.203956]
["bitfinex","BTCUSD",1733841191335,0.1262,98079.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841191336,0.005,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841191565,0.005,98067.0,98066.0,0.00760149]
["bitfinex","BTCUSD",1733841191773,0.203923,98076.0,98066.0,0.00760149]
["bitfinex","BTCUSD",1733841191996,0.23152524,98079.0,98066.0,0.22045513]
["bitfinex","BTCUSD",1733841192196,0.1262,98079.0,98066.0,0.00760149]
["bitfinex","BTCUSD",1733841192459,0.203919,98078.0,98067.0,0.00890746]
["bitfinex","BTCUSD",1733841192675,0.203919,98078.0,98066.0,0.00760149]
["bitfinex","BTCUSD",1733841192880,0.203919,98078.0,98046.0,0.15]
["bitfinex","BTCUSD",1733841192881,0.203937,98070.0,98067.0,0.00760149]
["bitfinex","BTCUSD",1733841193079,0.203935,98071.0,98068.0,0.00760149]
["bitfinex","BTCUSD",1733841193280,0.10532524,98070.0,98069.0,0.00760149]
["bitfinex","BTCUSD",1733841193482,0.10532524,98070.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841193483,0.48625126,98070.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841193685,0.15,98068.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841193945,0.65926724,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1733841194147,0.65926724,98067.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841194148,0.203992,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841194349,0.15512524,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841194559,0.0498,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841194983,0.02430458,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195177,0.203965,98056.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195354,0.10532524,98055.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195754,0.08,98067.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195755,0.203958,98060.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195961,0.203949,98064.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841195962,0.203949,98064.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733841196128,0.203952,98062.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733841196590,0.10532524,98061.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733841196965,0.10532524,98061.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841196966,0.203992,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841197171,0.53931724,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841197344,0.73931724,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841197550,0.53931724,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841197748,0.38931724,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841198355,0.38931724,98043.0,98042.0,0.00116684]
["bitfinex","BTCUSD",1733841198356,0.39331724,98043.0,98042.0,0.00116684]
["bitfinex","BTCUSD",1733841198601,0.004,98043.0,98042.0,0.00116684]
["bitfinex","BTCUSD",1733841198976,0.004,98043.0,98042.0,0.01032336]
["bitfinex","BTCUSD",1733841199195,0.004,98043.0,98042.0,0.00116684]
["bitfinex","BTCUSD",1733841199382,0.007,98043.0,98042.0,0.01134328]
["bitfinex","BTCUSD",1733841199598,0.003,98043.0,98042.0,0.15118665]
["bitfinex","BTCUSD",1733841199792,0.08,98064.0,98042.0,0.15118665]
["bitfinex","BTCUSD",1733841199793,0.08,98064.0,98049.0,0.203977]
["bitfinex","BTCUSD",1733841200174,0.08,98064.0,98053.0,0.203969]
["bitfinex","BTCUSD",1733841200384,0.08,98064.0,98050.0,0.01015082]
["bitfinex","BTCUSD",1733841200385,0.08,98064.0,98050.0,0.00913104]
["bitfinex","BTCUSD",1733841200591,0.08,98064.0,98054.0,0.0091183]
["bitfinex","BTCUSD",1733841200871,0.08,98064.0,98043.0,0.20500978]
["bitfinex","BTCUSD",1733841200872,0.08,98064.0,98051.0,0.203973]
["bitfinex","BTCUSD",1733841201337,0.08,98064.0,98052.0,0.00912467]
["bitfinex","BTCUSD",1733841201543,0.20395,98063.0,98052.0,0.00912467]
["bitfinex","BTCUSD",1733841201793,0.08,98064.0,98049.0,0.001]
["bitfinex","BTCUSD",1733841201794,0.10532524,98062.0,98049.0,0.001]
["bitfinex","BTCUSD",1733841202043,0.203954,98061.0,98049.0,0.001]
["bitfinex","BTCUSD",1733841202277,0.203976,98051.0,98049.0,0.001]
["bitfinex","BTCUSD",1733841202505,0.20397,98054.0,98041.0,0.02278175]
["bitfinex","BTCUSD",1733841202705,0.20397,98054.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841202706,0.203987,98046.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841203110,0.407974,98046.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841203310,0.35399,98044.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841203514,0.38302524,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841203766,0.58302524,98043.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1733841204005,0.15,98040.0,98030.0,8.59e-05]
["bitfinex","BTCUSD",1733841204203,0.635537,98021.0,98001.0,1.0]
["bitfinex","BTCUSD",1733841204402,0.94086224,98021.0,98001.0,1.0]
["bitfinex","BTCUSD",1733841204561,0.204077,98002.0,98001.0,1.0]
["bitfinex","BTCUSD",1733841204775,0.36770224,98002.0,98001.0,1.00928717]
["bitfinex","BTCUSD",1733841204976,0.71770224,98002.0,98001.0,1.00928717]
["bitfinex","BTCUSD",1733841205190,0.91770224,98002.0,98001.0,1.00945412]
["bitfinex","BTCUSD",1733841205645,0.71770224,98002.0,98001.0,1.00945412]
["bitfinex","BTCUSD",1733841205849,0.91770224,98002.0,98001.0,0.93135412]
["bitfinex","BTCUSD",1733841206054,0.91770224,98002.0,98001.0,0.80325412]
["bitfinex","BTCUSD",1733841206380,0.92801961,98002.0,98001.0,0.80325412]
["bitfinex","BTCUSD",1733841206584,0.92801961,98002.0,97910.0,0.0467857]
["bitfinex","BTCUSD",1733841206585,0.2,97965.0,97910.0,0.0467857]
["bitfinex","BTCUSD",1733841206787,0.204202,97943.0,97911.0,0.31061333]
["bitfinex","BTCUSD",1733841206991,0.204202,97943.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733841207216,0.2,97965.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733841207217,0.10532524,97942.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733841207471,0.10532524,97942.0,97911.0,0.30959124]
["bitfinex","BTCUSD",1733841207472,0.204227,97931.0,97911.0,0.30959124]
["bitfinex","BTCUSD",1733841207770,0.204217,97935.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733841207809,0.204217,97935.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841207810,0.10532524,97942.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733841208012,0.02717554,97959.0,97910.0,0.00164176]
["bitfinex","BTCUSD",1733841208013,0.204236,97926.0,97910.0,0.00164176]
["bitfinex","BTCUSD",1733841208210,0.10532524,97941.0,97910.0,0.20491076]
["bitfinex","BTCUSD",1733841208460,0.20423,97929.0,97910.0,0.20491076]
["bitfinex","BTCUSD",1733841208692,0.2,97950.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841208693,0.204243,97923.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841208859,0.2,97951.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841209013,0.20422,97934.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733841209208,0.00510732,97949.0,97920.0,0.27640949]
["bitfinex","BTCUSD",1733841209406,0.00510732,97949.0,97912.0,0.10634653]
["bitfinex","BTCUSD",1733841209407,0.00319212,97948.0,97921.0,0.00102111]
["bitfinex","BTCUSD",1733841209622,0.204232,97928.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841209840,0.1323271,97947.0,97911.0,0.205267]
["bitfinex","BTCUSD",1733841210048,0.204223,97932.0,97911.0,0.206266]
["bitfinex","BTCUSD",1733841210264,0.1323271,97947.0,97911.0,0.001]
["bitfinex","BTCUSD",1733841210265,0.204217,97935.0,97911.0,0.001]
["bitfinex","BTCUSD",1733841210544,0.10532524,97947.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733841210705,0.204196,97945.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733841210925,0.10532524,97944.0,97919.0,0.00102113]
["bitfinex","BTCUSD",1733841211095,0.2042,97943.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733841211296,0.2042,97943.0,97910.0,0.27705125]
["bitfinex","BTCUSD",1733841211297,0.204265,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1733841211474,0.30959024,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1733841211677,0.2,97937.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841211889,0.10532524,97936.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841212110,0.10532524,97936.0,97911.0,0.0080265]
["bitfinex","BTCUSD",1733841212441,0.204261,97914.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841212791,0.204265,97912.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841212990,0.10532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841213214,0.204265,97912.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841214059,0.10532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841214185,0.10632524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841214393,0.25632524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841214598,0.25532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841214805,0.25532524,97911.0,97910.0,0.00164176]
["bitfinex","BTCUSD",1733841215644,0.45532524,97911.0,97910.0,0.00164176]
["bitfinex","BTCUSD",1733841215873,0.65532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841216243,0.66559422,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841216447,0.10532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841216736,0.25532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841217011,0.25632524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841217750,0.25532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841218125,0.25632524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841219140,0.001,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841219792,0.10632524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841219915,0.30532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841220110,0.10532524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841220329,0.25832524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841220756,0.25732524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841220960,0.65732524,97911.0,97910.0,0.00064176]
["bitfinex","BTCUSD",1733841221165,0.65832524,97911.0,97910.0,0.00055606]
["bitfinex","BTCUSD",1733841221381,0.65832524,97911.0,97910.0,7.6e-07]
["bitfinex","BTCUSD",1733841222188,0.354288,97901.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1733841222392,0.65961324,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841222952,0.10532524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841223149,0.204282,97904.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841223370,0.204285,97902.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841223506,0.10532524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841224152,0.30532524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841224506,0.51567875,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841224756,0.66567875,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841224911,0.67467875,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841225124,0.78572524,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841225330,0.26432524,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841225553,0.74261446,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841225926,0.65732524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841226052,0.65532524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841226254,0.65632524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841226509,0.66132524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841226750,0.65632524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841227353,0.10532524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841227755,0.30732524,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841227988,0.31632524,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841228124,0.31432524,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841228527,0.48503183,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841228724,0.52491557,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841229100,0.26432524,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841229359,0.67481088,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841229567,0.66581088,97901.0,97900.0,0.00025268]
["bitfinex","BTCUSD",1733841229804,0.66581088,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841229805,0.67681088,97901.0,97900.0,0.00125268]
["bitfinex","BTCUSD",1733841230429,0.67681088,97901.0,97821.0,0.2]
["bitfinex","BTCUSD",1733841230430,0.20437,97862.0,97821.0,0.2]
["bitfinex","BTCUSD",1733841230673,0.20437,97862.0,97844.0,0.204404]
["bitfinex","BTCUSD",1733841230885,0.20434,97877.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733841231093,0.30966524,97877.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733841231297,0.30966524,97877.0,97857.0,0.00819906]
["bitfinex","BTCUSD",1733841231506,0.30966524,97877.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733841231507,0.10532524,97877.0,97853.0,0.194387]
["bitfinex","BTCUSD",1733841231722,0.204348,97873.0,97853.0,0.194387]
["bitfinex","BTCUSD",1733841231921,0.204348,97873.0,97854.0,0.00820865]
["bitfinex","BTCUSD",1733841232126,0.204348,97873.0,97853.0,0.194387]
["bitfinex","BTCUSD",1733841232259,0.204348,97873.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733841232669,0.204334,97879.0,97857.0,0.00819906]
["bitfinex","BTCUSD",1733841233021,0.204334,97879.0,97845.0,0.30532524]
["bitfinex","BTCUSD",1733841233022,0.204338,97877.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733841233205,0.2,97900.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733841233206,0.204334,97879.0,97858.0,0.00819586]
["bitfinex","BTCUSD",1733841233394,0.27640949,97910.0,97854.0,0.002]
["bitfinex","BTCUSD",1733841233395,0.204326,97883.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733841233595,0.204326,97883.0,97865.0,0.00817348]
["bitfinex","BTCUSD",1733841233805,0.204326,97883.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733841234141,0.204326,97883.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733841234142,0.204336,97878.0,97857.0,0.204378]
["bitfinex","BTCUSD",1733841234555,0.204336,97878.0,97858.0,0.00819586]
["bitfinex","BTCUSD",1733841234766,0.204336,97878.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733841234967,0.204326,97883.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733841235173,0.001,97883.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733841235324,0.004,97879.0,97861.0,0.10532524]
["bitfinex","BTCUSD",1733841235532,0.208334,97879.0,97869.0,0.0081607]
["bitfinex","BTCUSD",1733841235745,0.205326,97883.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841235746,0.204336,97878.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841235940,0.204344,97874.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841236263,0.204338,97877.0,97858.0,0.21257286]
["bitfinex","BTCUSD",1733841236400,0.204338,97877.0,97858.0,0.00819586]
["bitfinex","BTCUSD",1733841236854,0.204338,97877.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733841237034,0.204347,97873.0,97858.0,0.00819586]
["bitfinex","BTCUSD",1733841237238,0.204338,97877.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841237239,0.10532524,97872.0,97860.0,0.00818947]
["bitfinex","BTCUSD",1733841237481,0.10532524,97872.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841237482,0.204362,97866.0,97859.0,0.00822842]
["bitfinex","BTCUSD",1733841237685,0.47640949,97890.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841237686,0.204346,97874.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841237842,0.15,97891.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841238092,0.2,97902.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841238093,0.10532524,97890.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841238451,0.10532524,97889.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841239234,0.204361,97866.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841239641,0.10532524,97889.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841239642,0.204352,97871.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841239847,0.10532524,97889.0,97858.0,0.00823162]
["bitfinex","BTCUSD",1733841240046,0.10532524,97889.0,97859.0,0.0010218]
["bitfinex","BTCUSD",1733841240278,0.204315,97888.0,97860.0,0.38173473]
["bitfinex","BTCUSD",1733841240451,0.008,97889.0,97860.0,0.38173473]
["bitfinex","BTCUSD",1733841240452,0.008,97889.0,97870.0,0.27640949]
["bitfinex","BTCUSD",1733841240694,0.008,97889.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733841240900,0.008,97889.0,97872.0,0.15]
["bitfinex","BTCUSD",1733841241106,0.212313,97889.0,97882.0,0.0081549]
["bitfinex","BTCUSD",1733841241437,0.212313,97889.0,97872.0,0.354348]
["bitfinex","BTCUSD",1733841241438,0.204313,97889.0,97872.0,0.354348]
["bitfinex","BTCUSD",1733841241570,0.10732524,97889.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733841241766,0.10732524,97889.0,97860.0,0.21259722]
["bitfinex","BTCUSD",1733841241767,0.408674,97878.0,97860.0,0.21259722]
["bitfinex","BTCUSD",1733841241962,0.10532524,97877.0,97860.0,0.00822522]
["bitfinex","BTCUSD",1733841242164,0.204365,97864.0,97860.0,0.00822522]
["bitfinex","BTCUSD",1733841242413,0.204377,97858.0,97845.0,0.0801]
["bitfinex","BTCUSD",1733841242990,0.204377,97858.0,97842.0,0.0476]
["bitfinex","BTCUSD",1733841242991,0.30970224,97858.0,97831.0,0.0801]
["bitfinex","BTCUSD",1733841244169,0.204377,97858.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733841244659,0.204377,97858.0,97831.0,0.0801]
["bitfinex","BTCUSD",1733841244660,0.21451667,97864.0,97857.0,0.00510791]
["bitfinex","BTCUSD",1733841244826,0.01015167,97864.0,97857.0,0.00510791]
["bitfinex","BTCUSD",1733841245003,0.204364,97865.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841245410,0.00958347,97882.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841245673,0.204357,97868.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841245823,0.001,97858.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841246026,0.204377,97859.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841246430,0.204368,97863.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841246649,0.207364,97865.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841246824,0.003,97865.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841247019,0.004,97865.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841247468,0.204367,97863.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841248478,0.01013473,97866.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841248678,0.204363,97865.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841248934,0.204354,97869.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841248935,0.01008146,97871.0,97857.0,0.00010791]
["bitfinex","BTCUSD",1733841249107,0.000172,97910.0,97861.0,0.15]
["bitfinex","BTCUSD",1733841249340,0.000172,97910.0,97860.0,0.18063675]
["bitfinex","BTCUSD",1733841249341,0.01013678,97897.0,97879.0,0.204332]
["bitfinex","BTCUSD",1733841249547,0.10532524,97909.0,97863.0,0.15]
["bitfinex","BTCUSD",1733841249548,0.10532524,97909.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733841249774,0.000172,97910.0,97881.0,0.10634681]
["bitfinex","BTCUSD",1733841249994,0.000172,97910.0,97894.0,0.0801]
["bitfinex","BTCUSD",1733841250197,0.000172,97910.0,97895.0,0.10532524]
["bitfinex","BTCUSD",1733841250320,0.000172,97910.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733841250526,0.000172,97910.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733841250928,0.000172,97910.0,97907.0,0.40855]
["bitfinex","BTCUSD",1733841251294,0.000172,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733841251417,0.000172,97910.0,97908.0,0.00859705]
["bitfinex","BTCUSD",1733841251630,0.000172,97910.0,97909.0,0.00859385]
["bitfinex","BTCUSD",1733841251837,0.000172,97910.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841252063,0.000172,97910.0,97909.0,0.00859385]
["bitfinex","BTCUSD",1733841252253,0.11556172,97910.0,97907.0,0.002]
["bitfinex","BTCUSD",1733841252455,0.204273,97908.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841252666,0.10532524,97908.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841252874,0.000172,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733841253078,0.000172,97910.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841253323,0.000172,97910.0,97907.0,0.002]
["bitfinex","BTCUSD",1733841253521,0.204271,97909.0,97907.0,0.002]
["bitfinex","BTCUSD",1733841253730,0.204271,97909.0,97908.0,0.00859705]
["bitfinex","BTCUSD",1733841253928,0.204273,97908.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841254131,0.408546,97908.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841254344,0.204277,97906.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841254739,0.30960224,97906.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841254941,0.45960224,97906.0,97905.0,0.00010791]
["bitfinex","BTCUSD",1733841255362,0.45960224,97906.0,97857.0,0.045]
["bitfinex","BTCUSD",1733841255363,0.204365,97865.0,97857.0,0.045]
["bitfinex","BTCUSD",1733841255568,0.15,97892.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841255772,0.204356,97868.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841256199,0.204364,97865.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841256401,0.204313,97889.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841256402,0.204313,97889.0,97858.0,0.00903081]
["bitfinex","BTCUSD",1733841256604,0.33671154,97908.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841256605,0.10532524,97888.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733841256978,0.10532524,97888.0,97861.0,0.00902122]
["bitfinex","BTCUSD",1733841257150,0.001,97868.0,97861.0,0.00902122]
["bitfinex","BTCUSD",1733841257354,0.204317,97887.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733841257589,0.10532524,97886.0,97862.0,0.00901802]
["bitfinex","BTCUSD",1733841257797,0.10532524,97886.0,97864.0,0.00901163]
["bitfinex","BTCUSD",1733841257999,0.10532524,97886.0,97863.0,0.21338083]
["bitfinex","BTCUSD",1733841258204,0.10532524,97886.0,97865.0,0.00900843]
["bitfinex","BTCUSD",1733841258443,0.10532524,97886.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841258778,0.10532524,97886.0,97858.0,0.00903081]
["bitfinex","BTCUSD",1733841258987,0.10532524,97886.0,97860.0,0.27792167]
["bitfinex","BTCUSD",1733841259195,0.000172,97910.0,97870.0,0.27792167]
["bitfinex","BTCUSD",1733841259395,0.15,97908.0,97871.0,0.00898925]
["bitfinex","BTCUSD",1733841259655,0.10532524,97907.0,97862.0,0.2425746]
["bitfinex","BTCUSD",1733841259942,0.10532524,97907.0,97864.0,0.15]
["bitfinex","BTCUSD",1733841260173,0.10532524,97907.0,97865.0,0.10634687]
["bitfinex","BTCUSD",1733841260386,0.15,97906.0,97870.0,0.001]
["bitfinex","BTCUSD",1733841260592,0.10532524,97905.0,97870.0,0.001]
["bitfinex","BTCUSD",1733841260777,0.10532524,97905.0,97860.0,0.13732945]
["bitfinex","BTCUSD",1733841260778,0.15,97904.0,97861.0,0.09155297]
["bitfinex","BTCUSD",1733841260938,0.02554972,97907.0,97861.0,0.09155297]
["bitfinex","BTCUSD",1733841260939,0.15,97902.0,97861.0,0.09155297]
["bitfinex","BTCUSD",1733841261141,0.02554972,97907.0,97862.0,0.0090149]
["bitfinex","BTCUSD",1733841261142,0.15,97900.0,97862.0,0.0090149]
["bitfinex","BTCUSD",1733841261347,0.15,97898.0,97862.0,0.0090149]
["bitfinex","BTCUSD",1733841261669,0.15,97898.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841261670,0.10532524,97897.0,97857.0,0.00107747]
["bitfinex","BTCUSD",1733841261877,0.10532524,97897.0,97857.0,0.10640271]
["bitfinex","BTCUSD",1733841262097,0.15,97896.0,97862.0,0.001]
["bitfinex","BTCUSD",1733841262311,0.15,97896.0,97858.0,0.00903081]
["bitfinex","BTCUSD",1733841262312,0.27792167,97880.0,97858.0,0.00903081]
["bitfinex","BTCUSD",1733841262525,0.10532524,97890.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841262526,0.27792167,97870.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841262728,0.28311741,97879.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841262729,0.10532524,97869.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841264549,0.10732524,97869.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841265212,0.15,97868.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841265416,0.15,97864.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841265611,0.48227567,97870.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841265612,0.204377,97858.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841265825,0.30970224,97858.0,97857.0,5.576e-05]
["bitfinex","BTCUSD",1733841267916,0.30970224,97858.0,97822.0,0.249452]
["bitfinex","BTCUSD",1733841267917,0.204379,97857.0,97822.0,0.045]
["bitfinex","BTCUSD",1733841268088,0.204432,97833.0,97816.0,0.0777]
["bitfinex","BTCUSD",1733841268543,0.408864,97833.0,97816.0,0.0777]
["bitfinex","BTCUSD",1733841268678,0.51418924,97833.0,97816.0,0.0777]
["bitfinex","BTCUSD",1733841269083,0.51418924,97833.0,97830.0,0.001086]
["bitfinex","BTCUSD",1733841269879,0.5246605,97833.0,97830.0,0.003086]
["bitfinex","BTCUSD",1733841270099,0.51418924,97833.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841270307,0.20442,97838.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841270506,0.204431,97833.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841270709,0.408862,97833.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841271127,0.204431,97833.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841271328,0.408862,97833.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841271532,0.10532524,97855.0,97830.0,0.002086]
["bitfinex","BTCUSD",1733841271533,0.204422,97837.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841271707,0.204409,97843.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841271909,0.10532524,97855.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841271910,0.20442,97838.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841272130,0.20442,97838.0,97831.0,0.00630864]
["bitfinex","BTCUSD",1733841272473,0.204422,97837.0,97830.0,0.003086]
["bitfinex","BTCUSD",1733841272674,0.204422,97837.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841272876,0.10532524,97855.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841273079,0.09136486,97878.0,97832.0,0.1954]
["bitfinex","BTCUSD",1733841273286,0.204321,97886.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733841273496,0.20431,97891.0,97857.0,0.354379]
["bitfinex","BTCUSD",1733841273706,0.20432,97886.0,97857.0,0.50510424]
["bitfinex","BTCUSD",1733841273910,0.20432,97886.0,97857.0,0.51132973]
["bitfinex","BTCUSD",1733841274341,0.21440535,97894.0,97857.0,0.51132973]
["bitfinex","BTCUSD",1733841274342,0.204341,97876.0,97857.0,0.15695073]
["bitfinex","BTCUSD",1733841274565,0.40894603,97899.0,97857.0,0.15695073]
["bitfinex","BTCUSD",1733841274566,0.204353,97870.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841274794,0.204343,97875.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841275151,0.40894603,97899.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841275152,0.00316613,97858.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841275360,0.01116613,97858.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841275554,0.00816613,97858.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841275781,0.00016613,97858.0,97857.0,0.05162549]
["bitfinex","BTCUSD",1733841276052,0.00016613,97858.0,97857.0,0.05562549]
["bitfinex","BTCUSD",1733841276262,0.00016613,97858.0,97857.0,0.05862549]
["bitfinex","BTCUSD",1733841276477,0.00016613,97858.0,97857.0,0.05462549]
["bitfinex","BTCUSD",1733841276690,0.00016613,97858.0,97857.0,0.00922549]
["bitfinex","BTCUSD",1733841276902,0.00016613,97858.0,97857.0,0.01722549]
["bitfinex","BTCUSD",1733841276903,0.00116613,97858.0,97857.0,0.01722549]
["bitfinex","BTCUSD",1733841277098,0.10649137,97858.0,97857.0,0.01722549]
["bitfinex","BTCUSD",1733841277318,0.1164981,97858.0,97857.0,0.00922549]
["bitfinex","BTCUSD",1733841277525,0.1164981,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1733841277526,0.1154981,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1733841278257,0.1154981,97858.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841278525,0.204427,97835.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841278713,0.20443,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841278911,0.204381,97856.0,97831.0,0.00630864]
["bitfinex","BTCUSD",1733841279043,0.204381,97856.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841279044,0.204421,97838.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841279244,0.204431,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841279448,0.408862,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841279749,0.408862,97833.0,97830.0,0.001086]
["bitfinex","BTCUSD",1733841280003,0.204431,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841280352,0.204431,97833.0,97830.0,0.004086]
["bitfinex","BTCUSD",1733841280554,0.204421,97838.0,97830.0,0.001086]
["bitfinex","BTCUSD",1733841280760,0.204415,97840.0,97830.0,0.001086]
["bitfinex","BTCUSD",1733841280960,0.204415,97840.0,97830.0,0.004086]
["bitfinex","BTCUSD",1733841281359,0.40883,97840.0,97830.0,0.004086]
["bitfinex","BTCUSD",1733841281606,0.204415,97840.0,97830.0,0.003086]
["bitfinex","BTCUSD",1733841281981,0.10532524,97855.0,97830.0,0.003086]
["bitfinex","BTCUSD",1733841281982,0.204379,97857.0,97832.0,0.15]
["bitfinex","BTCUSD",1733841282212,0.01015568,97862.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841282213,0.204417,97840.0,97830.0,0.005086]
["bitfinex","BTCUSD",1733841282412,0.204404,97846.0,97833.0,0.00630225]
["bitfinex","BTCUSD",1733841282579,0.204404,97846.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841282580,0.10532524,97856.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841282781,0.10532524,97856.0,97834.0,0.00629905]
["bitfinex","BTCUSD",1733841282982,0.2044,97848.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733841283182,0.204412,97842.0,97832.0,0.001]
["bitfinex","BTCUSD",1733841283472,0.204412,97842.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841283661,0.204412,97842.0,97833.0,0.001]
["bitfinex","BTCUSD",1733841284064,0.204405,97845.0,97833.0,0.001]
["bitfinex","BTCUSD",1733841284065,0.204425,97836.0,97833.0,0.001]
["bitfinex","BTCUSD",1733841284265,0.0005,97838.0,97834.0,0.00629905]
["bitfinex","BTCUSD",1733841284462,0.0005,97838.0,97833.0,0.001]
["bitfinex","BTCUSD",1733841284665,0.204421,97837.0,97835.0,0.00629585]
["bitfinex","BTCUSD",1733841284869,0.0005,97838.0,97833.0,0.001]
["bitfinex","BTCUSD",1733841285071,0.20492,97838.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841285617,0.0005,97838.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841285748,0.0005,97838.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733841286132,0.0005,97838.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841286133,0.0005,97838.0,97833.0,0.00630225]
["bitfinex","BTCUSD",1733841286297,0.0005,97838.0,97833.0,0.00830225]
["bitfinex","BTCUSD",1733841286501,0.0005,97838.0,97834.0,0.408853]
["bitfinex","BTCUSD",1733841286703,0.0005,97838.0,97834.0,0.21072505]
["bitfinex","BTCUSD",1733841287003,0.51416724,97837.0,97834.0,0.00629905]
["bitfinex","BTCUSD",1733841287414,0.51416724,97837.0,97832.0,0.002]
["bitfinex","BTCUSD",1733841287741,0.51416724,97837.0,97833.0,0.003]
["bitfinex","BTCUSD",1733841287954,0.204421,97837.0,97833.0,0.003]
["bitfinex","BTCUSD",1733841288093,0.204425,97835.0,97833.0,0.003]
["bitfinex","BTCUSD",1733841288922,0.20443,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841289175,0.40886,97833.0,97830.0,8.6e-05]
["bitfinex","BTCUSD",1733841289303,0.40886,97833.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733841289304,0.000414,97812.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733841289722,0.000414,97812.0,97811.0,0.00637264]
["bitfinex","BTCUSD",1733841290239,0.000414,97812.0,97811.0,0.00672134]
["bitfinex","BTCUSD",1733841290443,0.204475,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841291051,0.00158001,97812.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841291264,0.00158001,97812.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733841291468,0.00158001,97812.0,97811.0,0.21146197]
["bitfinex","BTCUSD",1733841291904,0.00158001,97812.0,97811.0,0.00698697]
["bitfinex","BTCUSD",1733841291905,0.00058001,97812.0,97811.0,0.00698697]
["bitfinex","BTCUSD",1733841292103,0.46037825,97812.0,97811.0,0.00698697]
["bitfinex","BTCUSD",1733841292362,0.46037825,97812.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841292363,0.15,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841293529,0.154,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841293922,0.15,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841295119,0.151,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841295519,0.25632524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841295733,0.25532524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841295930,0.25932524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841296182,0.25632524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841296712,0.26032524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841299032,0.25532524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841299287,0.26032524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841300059,0.25932524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841300300,0.26232524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841300773,0.25932524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841301210,0.004,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841302003,0.004,97811.0,97810.0,0.0059114]
["bitfinex","BTCUSD",1733841302209,0.005,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841302454,0.001,97811.0,97810.0,0.0059114]
["bitfinex","BTCUSD",1733841302775,0.25932524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841302984,0.00058001,97812.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733841303187,0.0001722,97840.0,97835.0,0.40885]
["bitfinex","BTCUSD",1733841303398,0.0001722,97840.0,97810.0,0.19760814]
["bitfinex","BTCUSD",1733841303399,0.0001722,97840.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733841303608,0.0001722,97840.0,97811.0,0.31577462]
["bitfinex","BTCUSD",1733841303609,0.0001722,97840.0,97835.0,0.20544705]
["bitfinex","BTCUSD",1733841303828,0.0001722,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733841304460,0.0001722,97840.0,97839.0,0.400917]
["bitfinex","BTCUSD",1733841304668,0.0001722,97840.0,97839.0,0.90624224]
["bitfinex","BTCUSD",1733841304872,0.0001722,97840.0,97839.0,0.91212703]
["bitfinex","BTCUSD",1733841305051,0.0001722,97840.0,97839.0,0.91703735]
["bitfinex","BTCUSD",1733841305328,0.0001722,97840.0,97839.0,0.91212703]
["bitfinex","BTCUSD",1733841305533,0.0001722,97840.0,97839.0,0.91703602]
["bitfinex","BTCUSD",1733841305755,0.0011722,97840.0,97839.0,0.91703602]
["bitfinex","BTCUSD",1733841305964,0.0001722,97840.0,97839.0,0.51703602]
["bitfinex","BTCUSD",1733841306219,0.0001722,97840.0,97839.0,0.36212703]
["bitfinex","BTCUSD",1733841306836,0.0011722,97840.0,97839.0,0.37112703]
["bitfinex","BTCUSD",1733841307044,0.0011722,97840.0,97839.0,0.36712703]
["bitfinex","BTCUSD",1733841307250,0.0001722,97840.0,97839.0,0.36712703]
["bitfinex","BTCUSD",1733841307456,0.0001722,97840.0,97839.0,0.36212703]
["bitfinex","BTCUSD",1733841307666,0.0011722,97840.0,97839.0,0.37012703]
["bitfinex","BTCUSD",1733841307894,0.0011722,97840.0,97839.0,0.16571003]
["bitfinex","BTCUSD",1733841308093,0.0011722,97840.0,97839.0,0.01388479]
["bitfinex","BTCUSD",1733841308513,0.0011722,97840.0,97839.0,0.21830179]
["bitfinex","BTCUSD",1733841308784,0.0001722,97840.0,97839.0,0.00588479]
["bitfinex","BTCUSD",1733841308999,0.0001722,97840.0,97839.0,0.00988479]
["bitfinex","BTCUSD",1733841309225,0.0011722,97840.0,97839.0,0.013]
["bitfinex","BTCUSD",1733841309428,0.2045872,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733841309645,0.2045872,97840.0,97839.0,0.00988479]
["bitfinex","BTCUSD",1733841309851,0.2055872,97840.0,97839.0,0.008]
["bitfinex","BTCUSD",1733841310343,0.0001722,97840.0,97816.0,0.0758]
["bitfinex","BTCUSD",1733841310562,0.0001722,97840.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733841310563,0.10649744,97840.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733841310772,0.10649744,97840.0,97822.0,0.00593918]
["bitfinex","BTCUSD",1733841310979,0.10649744,97840.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841310980,0.204446,97825.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841311209,0.10649744,97840.0,97810.0,0.1813155]
["bitfinex","BTCUSD",1733841311419,0.204417,97839.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733841311645,0.10649744,97840.0,97811.0,0.00597438]
["bitfinex","BTCUSD",1733841311646,0.204419,97838.0,97811.0,0.00597438]
["bitfinex","BTCUSD",1733841311859,0.10549744,97840.0,97812.0,0.00102222]
["bitfinex","BTCUSD",1733841312083,0.0001722,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1733841312303,0.0001722,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1733841312511,0.0001722,97840.0,97839.0,0.11323193]
["bitfinex","BTCUSD",1733841312733,0.0001722,97840.0,97839.0,0.11223193]
["bitfinex","BTCUSD",1733841313208,0.0081722,97840.0,97839.0,0.11223193]
["bitfinex","BTCUSD",1733841313425,0.0081722,97840.0,97839.0,0.11621003]
["bitfinex","BTCUSD",1733841313642,0.0081722,97840.0,97839.0,0.11121003]
["bitfinex","BTCUSD",1733841313898,0.0081722,97840.0,97839.0,0.00588479]
["bitfinex","BTCUSD",1733841314107,0.0081722,97840.0,97839.0,0.00690686]
["bitfinex","BTCUSD",1733841314316,0.0001722,97840.0,97839.0,0.00588479]
["bitfinex","BTCUSD",1733841314529,0.0001722,97840.0,97839.0,0.11223197]
["bitfinex","BTCUSD",1733841314956,0.0001722,97840.0,97839.0,0.26723197]
["bitfinex","BTCUSD",1733841315182,0.0001722,97840.0,97839.0,0.26621003]
["bitfinex","BTCUSD",1733841315399,0.0001722,97840.0,97839.0,0.26121003]
["bitfinex","BTCUSD",1733841315607,3.9e-07,97840.0,97839.0,1.22388492]
["bitfinex","BTCUSD",1733841315811,0.18067342,97900.0,97859.0,0.2]
["bitfinex","BTCUSD",1733841316034,0.01019122,97903.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733841316260,0.18084542,97910.0,97861.0,0.15]
["bitfinex","BTCUSD",1733841316261,0.000172,97910.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733841316685,0.000172,97910.0,97898.0,0.204292]
["bitfinex","BTCUSD",1733841316889,0.18084542,97910.0,97902.0,0.0058208]
["bitfinex","BTCUSD",1733841317120,0.204283,97904.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733841317321,0.204283,97904.0,97870.0,0.2]
["bitfinex","BTCUSD",1733841317322,0.204304,97894.0,97868.0,0.0797]
["bitfinex","BTCUSD",1733841317514,0.204304,97894.0,97878.0,0.204334]
["bitfinex","BTCUSD",1733841318360,0.204304,97894.0,97868.0,0.0797]
["bitfinex","BTCUSD",1733841318361,0.18101273,97910.0,97879.0,0.00102159]
["bitfinex","BTCUSD",1733841318576,0.10532524,97909.0,97901.0,0.001]
["bitfinex","BTCUSD",1733841318784,0.30959824,97909.0,97901.0,0.001]
["bitfinex","BTCUSD",1733841318936,0.30959824,97909.0,97902.0,0.0058208]
["bitfinex","BTCUSD",1733841318937,0.10532524,97909.0,97902.0,0.0058208]
["bitfinex","BTCUSD",1733841319148,0.13395904,97909.0,97878.0,0.001]
["bitfinex","BTCUSD",1733841319348,0.204331,97881.0,97878.0,0.001]
["bitfinex","BTCUSD",1733841319546,0.204331,97881.0,97851.0,0.0797]
["bitfinex","BTCUSD",1733841319547,0.204331,97881.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733841319758,0.204331,97881.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733841319952,0.204348,97872.0,97864.0,0.00594224]
["bitfinex","BTCUSD",1733841320159,0.204348,97872.0,97869.0,0.00592625]
["bitfinex","BTCUSD",1733841320160,0.204352,97870.0,97869.0,0.00592625]
["bitfinex","BTCUSD",1733841320361,0.10532524,97870.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733841320685,0.10532524,97869.0,97843.0,0.00600939]
["bitfinex","BTCUSD",1733841320904,0.18067342,97860.0,97843.0,0.00600939]
["bitfinex","BTCUSD",1733841321103,0.10532524,97869.0,97843.0,0.00600939]
["bitfinex","BTCUSD",1733841321307,0.10532524,97869.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733841321308,0.204389,97853.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733841321573,0.10532524,97869.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733841321574,0.408801,97847.0,97844.0,0.00600619]
["bitfinex","BTCUSD",1733841321781,0.10532524,97869.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733841321782,0.204395,97850.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733841322117,0.204395,97850.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733841322317,0.204405,97845.0,97834.0,0.00603818]
["bitfinex","BTCUSD",1733841322553,0.18067342,97850.0,97840.0,0.001]
["bitfinex","BTCUSD",1733841322750,0.204397,97849.0,97840.0,0.001]
["bitfinex","BTCUSD",1733841322922,0.15,97868.0,97820.0,0.18067342]
["bitfinex","BTCUSD",1733841323152,0.204374,97860.0,97847.0,0.204398]
["bitfinex","BTCUSD",1733841323349,0.204374,97860.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733841323551,0.204374,97860.0,97848.0,0.0059934]
["bitfinex","BTCUSD",1733841323767,0.204374,97860.0,97821.0,0.10532524]
["bitfinex","BTCUSD",1733841323768,0.204385,97855.0,97845.0,0.00600299]
["bitfinex","BTCUSD",1733841324129,0.204385,97855.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733841324351,0.204423,97836.0,97835.0,0.002]
["bitfinex","BTCUSD",1733841324547,0.204423,97836.0,97820.0,0.001]
["bitfinex","BTCUSD",1733841324548,0.204446,97826.0,97820.0,0.001]
["bitfinex","BTCUSD",1733841324754,0.15,97835.0,97820.0,0.001]
["bitfinex","BTCUSD",1733841324755,0.15,97833.0,97820.0,0.001]
["bitfinex","BTCUSD",1733841324939,0.204448,97825.0,97800.0,0.2000859]
["bitfinex","BTCUSD",1733841325085,0.204448,97825.0,97801.0,0.2192465]
["bitfinex","BTCUSD",1733841325718,0.10532524,97832.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841325931,0.15,97831.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841326128,0.15,97824.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841326333,0.206447,97825.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841326334,0.20447,97814.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841326803,0.204473,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841327007,0.30979824,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841327405,0.15,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328004,0.10532524,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328202,0.00274192,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328498,0.16038061,97824.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328499,0.20445,97824.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328873,0.204437,97830.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841328874,0.004,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841329080,0.408874,97830.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841329380,0.20444,97828.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841329583,0.20442,97838.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841329792,0.204434,97831.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733841329995,0.204442,97828.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841330196,0.10532524,97827.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841330407,0.204475,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841330593,0.001,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841330781,0.204475,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841331728,0.204475,97811.0,97810.0,0.00164208]
["bitfinex","BTCUSD",1733841331991,0.38513142,97820.0,97810.0,0.00164208]
["bitfinex","BTCUSD",1733841332137,0.001,97811.0,97810.0,0.00164208]
["bitfinex","BTCUSD",1733841333177,0.001,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841333379,0.408942,97814.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841333584,0.204473,97812.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841333765,0.10632524,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841333965,0.10532524,97811.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841334299,0.10632524,97811.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841334523,0.204459,97819.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841334759,0.204463,97817.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841334913,0.204425,97835.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841335117,0.10532524,97834.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841335315,0.204443,97827.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733841335774,0.20443,97833.0,97813.0,0.0040314]
["bitfinex","BTCUSD",1733841335999,0.01013091,97837.0,97813.0,0.0040314]
["bitfinex","BTCUSD",1733841336000,0.204458,97820.0,97813.0,0.0040314]
["bitfinex","BTCUSD",1733841336175,0.204458,97820.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841336176,0.204475,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841336389,0.30980024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841337044,0.30980024,97811.0,97810.0,0.00164208]
["bitfinex","BTCUSD",1733841337447,0.30980024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841337999,0.30980024,97811.0,97810.0,0.00364208]
["bitfinex","BTCUSD",1733841338195,0.30980024,97811.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841338483,0.31080024,97811.0,97810.0,0.00264208]
["bitfinex","BTCUSD",1733841338687,0.36132636,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841338850,0.30980024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841339056,0.31180024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841340044,0.31680024,97811.0,97810.0,0.00164208]
["bitfinex","BTCUSD",1733841340242,0.31180024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841340453,0.30980024,97811.0,97810.0,0.00064208]
["bitfinex","BTCUSD",1733841340669,0.30980024,97811.0,97810.0,0.001]
["bitfinex","BTCUSD",1733841340670,0.4938399,97811.0,97810.0,0.001]
["bitfinex","BTCUSD",1733841340886,0.4938399,97811.0,97801.0,0.01339358]
["bitfinex","BTCUSD",1733841340887,0.554494,97802.0,97801.0,0.01339358]
["bitfinex","BTCUSD",1733841341107,0.554494,97802.0,97801.0,0.01355959]
["bitfinex","BTCUSD",1733841341108,0.65981924,97802.0,97801.0,0.01355959]
["bitfinex","BTCUSD",1733841341525,0.85981924,97802.0,97801.0,0.01355959]
["bitfinex","BTCUSD",1733841341740,0.85981924,97802.0,97752.0,0.0759]
["bitfinex","BTCUSD",1733841341741,0.204559,97771.0,97752.0,0.0759]
["bitfinex","BTCUSD",1733841341953,0.204559,97771.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733841341954,0.30988424,97771.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733841342368,0.45988424,97771.0,97730.0,0.0475859]
["bitfinex","BTCUSD",1733841342579,0.85988424,97771.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841342782,0.65988424,97771.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841342987,0.76515457,97771.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841343201,0.96515457,97771.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841343631,0.97542941,97771.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841344152,0.97542941,97771.0,97770.0,0.0020859]
["bitfinex","BTCUSD",1733841344406,0.35458,97761.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841344611,0.55582084,97761.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841345248,0.15,97760.0,97750.0,9e-07]
["bitfinex","BTCUSD",1733841345479,0.15,97760.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841345480,0.55,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841345652,0.91496824,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841345869,0.71496824,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841346279,0.65996824,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841346487,0.45996824,97731.0,97730.0,8.59e-05]
["bitfinex","BTCUSD",1733841346897,0.45996824,97731.0,97730.0,0.0010859]
["bitfinex","BTCUSD",1733841346898,0.66896824,97731.0,97730.0,0.0010859]
["bitfinex","BTCUSD",1733841347262,0.65996824,97731.0,97730.0,0.00014111]
["bitfinex","BTCUSD",1733841347440,0.67898985,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1733841347645,0.354685,97711.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841347904,0.46001024,97711.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841348318,0.86001024,97711.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841348512,0.404699,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841348876,0.7518047,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841349293,0.66002424,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841349499,0.46002424,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841349672,0.66002424,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841349875,0.67030752,97704.0,97703.0,0.0147515]
["bitfinex","BTCUSD",1733841350921,0.67030752,97704.0,97660.0,8.6e-05]
["bitfinex","BTCUSD",1733841350922,0.354777,97667.0,97660.0,8.6e-05]
["bitfinex","BTCUSD",1733841351121,0.46010224,97667.0,97660.0,8.6e-05]
["bitfinex","BTCUSD",1733841351656,0.31010224,97667.0,97660.0,8.6e-05]
["bitfinex","BTCUSD",1733841352123,0.46010224,97667.0,97660.0,8.6e-05]
["bitfinex","BTCUSD",1733841352321,0.46010224,97667.0,97630.0,0.204854]
["bitfinex","BTCUSD",1733841352322,0.31010224,97667.0,97630.0,0.204854]
["bitfinex","BTCUSD",1733841352529,0.10532524,97666.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733841352772,0.10532524,97666.0,97631.0,0.00102409]
["bitfinex","BTCUSD",1733841352773,0.10532524,97666.0,97630.0,0.10532524]
["bitfinex","BTCUSD",1733841353005,0.204809,97652.0,97631.0,0.204851]
["bitfinex","BTCUSD",1733841353124,0.204809,97652.0,97637.0,0.204839]
["bitfinex","BTCUSD",1733841353330,0.204801,97656.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733841353586,0.10532524,97666.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733841353791,0.204815,97649.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733841353926,0.204815,97649.0,97626.0,0.31018824]
["bitfinex","BTCUSD",1733841354133,0.204828,97643.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733841354553,0.204815,97649.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733841354998,0.204834,97640.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733841355258,0.204834,97640.0,97619.0,0.204876]
["bitfinex","BTCUSD",1733841355259,0.204836,97639.0,97619.0,0.409753]
["bitfinex","BTCUSD",1733841355460,0.204836,97639.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733841355676,0.15,97659.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733841355902,0.204739,97686.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841355903,0.008,97666.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733841356140,0.008,97666.0,97651.0,0.0809]
["bitfinex","BTCUSD",1733841356311,0.00016677,97667.0,97651.0,0.0809]
["bitfinex","BTCUSD",1733841356312,0.204783,97664.0,97651.0,0.0809]
["bitfinex","BTCUSD",1733841356643,0.409566,97664.0,97651.0,0.0809]
["bitfinex","BTCUSD",1733841356896,0.01028165,97666.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733841357354,0.005,97666.0,97658.0,0.001]
["bitfinex","BTCUSD",1733841357560,0.005,97666.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733841357766,0.00016677,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733841357975,0.00016677,97667.0,97666.0,0.354779]
["bitfinex","BTCUSD",1733841358179,0.204687,97711.0,97666.0,0.46010424]
["bitfinex","BTCUSD",1733841358304,0.10532524,97710.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733841358512,0.204702,97703.0,97680.0,0.18067342]
["bitfinex","BTCUSD",1733841358714,0.204713,97698.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733841358940,0.409426,97698.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733841359140,0.00016727,97711.0,97670.0,0.18067342]
["bitfinex","BTCUSD",1733841359141,0.204716,97696.0,97670.0,0.18067342]
["bitfinex","BTCUSD",1733841359349,0.204714,97698.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733841359573,0.204723,97693.0,97671.0,0.0088402]
["bitfinex","BTCUSD",1733841359776,0.204735,97688.0,97680.0,0.00882234]
["bitfinex","BTCUSD",1733841360117,0.10532524,97697.0,97668.0,0.15]
["bitfinex","BTCUSD",1733841360118,0.10532524,97697.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733841360319,0.01046032,97693.0,97684.0,0.204739]
["bitfinex","BTCUSD",1733841360448,0.00016727,97711.0,97684.0,0.204739]
["bitfinex","BTCUSD",1733841360661,0.00016727,97711.0,97685.0,0.00881242]
["bitfinex","BTCUSD",1733841360662,0.10532524,97710.0,97685.0,0.00881242]
["bitfinex","BTCUSD",1733841360853,0.10532524,97710.0,97680.0,0.2792834]
["bitfinex","BTCUSD",1733841361260,0.10532524,97710.0,97687.0,0.204733]
["bitfinex","BTCUSD",1733841361471,0.204689,97709.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733841361697,0.204691,97708.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733841361906,0.10532524,97710.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733841361907,0.204703,97703.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733841362072,0.204703,97703.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733841362073,0.20473,97690.0,97667.0,0.1258]
["bitfinex","BTCUSD",1733841362277,0.204753,97679.0,97667.0,0.1258]
["bitfinex","BTCUSD",1733841362680,0.204764,97674.0,97667.0,0.1258]
["bitfinex","BTCUSD",1733841362891,0.409528,97674.0,97667.0,0.0467]
["bitfinex","BTCUSD",1733841363085,0.204764,97674.0,97653.0,0.283906]
["bitfinex","BTCUSD",1733841363405,0.204753,97679.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733841363761,0.15,97705.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841363966,0.204763,97674.0,97670.0,0.00464154]
["bitfinex","BTCUSD",1733841364238,0.204763,97674.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841364441,0.204754,97679.0,97670.0,0.00464154]
["bitfinex","BTCUSD",1733841364645,0.15,97700.0,97670.0,0.00764154]
["bitfinex","BTCUSD",1733841364869,0.204737,97687.0,97670.0,0.00764154]
["bitfinex","BTCUSD",1733841365080,0.01049625,97706.0,97671.0,0.10634904]
["bitfinex","BTCUSD",1733841365289,0.204723,97693.0,97671.0,0.11518924]
["bitfinex","BTCUSD",1733841365788,0.10532524,97705.0,97674.0,0.20476]
["bitfinex","BTCUSD",1733841365789,0.204715,97697.0,97674.0,0.20476]
["bitfinex","BTCUSD",1733841365959,0.204715,97697.0,97671.0,0.11416544]
["bitfinex","BTCUSD",1733841365960,0.204748,97681.0,97671.0,0.0088402]
["bitfinex","BTCUSD",1733841366168,0.204748,97681.0,97670.0,0.00364154]
["bitfinex","BTCUSD",1733841366169,0.204754,97679.0,97675.0,0.00883226]
["bitfinex","BTCUSD",1733841366381,0.10532524,97692.0,97670.0,0.00364154]
["bitfinex","BTCUSD",1733841366588,0.204723,97693.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733841366805,0.204729,97690.0,97670.0,0.00364154]
["bitfinex","BTCUSD",1733841367017,0.10532524,97689.0,97672.0,0.00883821]
["bitfinex","BTCUSD",1733841367231,0.204733,97688.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733841367438,0.204744,97683.0,97670.0,0.20541154]
["bitfinex","BTCUSD",1733841367644,0.204744,97683.0,97674.0,0.00863424]
["bitfinex","BTCUSD",1733841367849,0.001,97687.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841368134,0.005,97693.0,97675.0,0.00881226]
["bitfinex","BTCUSD",1733841368393,0.005,97693.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841368394,0.0104506,97689.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733841368638,0.11032524,97693.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841368639,0.204741,97685.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841368891,0.204729,97690.0,97674.0,0.00881424]
["bitfinex","BTCUSD",1733841369140,0.20474,97685.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733841369390,0.003,97688.0,97675.0,0.00881226]
["bitfinex","BTCUSD",1733841369670,0.204701,97704.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733841369909,0.204701,97704.0,97676.0,0.00102374]
["bitfinex","BTCUSD",1733841369910,0.01010673,97693.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733841370158,0.284652,97727.0,97693.0,0.20472]
["bitfinex","BTCUSD",1733841370159,0.204685,97711.0,97693.0,0.20472]
["bitfinex","BTCUSD",1733841370449,0.13379044,97726.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733841370706,0.08,97727.0,97694.0,0.00877456]
["bitfinex","BTCUSD",1733841370707,0.204716,97697.0,97694.0,0.00877456]
["bitfinex","BTCUSD",1733841371019,0.204716,97697.0,97686.0,0.0467]
["bitfinex","BTCUSD",1733841371020,0.204715,97697.0,97686.0,0.0467]
["bitfinex","BTCUSD",1733841371261,0.001,97690.0,97686.0,0.0467]
["bitfinex","BTCUSD",1733841371531,0.204726,97692.0,97687.0,0.00878845]
["bitfinex","BTCUSD",1733841371532,0.204731,97689.0,97687.0,0.00878845]
["bitfinex","BTCUSD",1733841371801,0.204721,97694.0,97675.0,0.002]
["bitfinex","BTCUSD",1733841372065,0.204713,97698.0,97688.0,0.001]
["bitfinex","BTCUSD",1733841372585,0.10532524,97710.0,97682.0,0.00102368]
["bitfinex","BTCUSD",1733841372586,0.204724,97693.0,97682.0,0.00102368]
["bitfinex","BTCUSD",1733841372870,0.204724,97693.0,97674.0,0.0791]
["bitfinex","BTCUSD",1733841372871,0.204716,97696.0,97685.0,0.002]
["bitfinex","BTCUSD",1733841373120,0.10532524,97695.0,97674.0,0.0791]
["bitfinex","BTCUSD",1733841373356,0.204763,97674.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841373921,0.204566,97672.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841374208,0.10512524,97671.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841374443,0.15657066,97671.0,97670.0,0.00064154]
["bitfinex","BTCUSD",1733841374688,0.30657066,97671.0,97670.0,0.00044154]
["bitfinex","BTCUSD",1733841374890,0.30657066,97671.0,97670.0,0.00024154]
["bitfinex","BTCUSD",1733841375311,0.32701138,97671.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733841375757,0.32701138,97671.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841375758,0.35479,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841375971,0.73607214,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841376190,0.15,97649.0,97614.0,0.1285859]
["bitfinex","BTCUSD",1733841376403,0.15,97647.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733841376620,0.204647,97634.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733841376850,0.204826,97644.0,97617.0,0.11544516]
["bitfinex","BTCUSD",1733841377081,0.204814,97650.0,97617.0,0.11544516]
["bitfinex","BTCUSD",1733841377307,0.204814,97650.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733841377531,0.204814,97650.0,97632.0,0.204849]
["bitfinex","BTCUSD",1733841377738,0.204814,97650.0,97636.0,0.00905792]
["bitfinex","BTCUSD",1733841377950,0.204814,97650.0,97622.0,0.20487]
["bitfinex","BTCUSD",1733841377951,0.00055744,97650.0,97617.0,0.10532524]
["bitfinex","BTCUSD",1733841378163,0.204815,97649.0,97637.0,0.00905593]
["bitfinex","BTCUSD",1733841378376,0.204815,97649.0,97618.0,0.15102412]
["bitfinex","BTCUSD",1733841378377,0.003,97649.0,97618.0,0.15102412]
["bitfinex","BTCUSD",1733841378581,0.204841,97637.0,97618.0,0.15]
["bitfinex","BTCUSD",1733841378841,0.204848,97634.0,97620.0,0.15]
["bitfinex","BTCUSD",1733841379257,0.204848,97634.0,97621.0,0.00908771]
["bitfinex","BTCUSD",1733841379490,0.10532524,97648.0,97621.0,0.00908771]
["bitfinex","BTCUSD",1733841379730,0.204869,97624.0,97610.0,0.204982]
["bitfinex","BTCUSD",1733841379933,0.204869,97624.0,97622.0,0.00908572]
["bitfinex","BTCUSD",1733841380139,0.204862,97627.0,97610.0,0.204982]
["bitfinex","BTCUSD",1733841380346,0.204862,97627.0,97623.0,0.00908374]
["bitfinex","BTCUSD",1733841380549,0.204847,97634.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733841380757,0.204859,97629.0,97624.0,0.00908175]
["bitfinex","BTCUSD",1733841380966,0.409718,97629.0,97618.0,0.003]
["bitfinex","BTCUSD",1733841381179,0.20486,97628.0,97618.0,0.0028]
["bitfinex","BTCUSD",1733841381419,0.10532524,97648.0,97618.0,0.0028]
["bitfinex","BTCUSD",1733841381420,0.204836,97639.0,97619.0,0.00909168]
["bitfinex","BTCUSD",1733841381627,0.14395297,97638.0,97619.0,0.00909168]
["bitfinex","BTCUSD",1733841381837,0.14395297,97638.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841381838,0.18144126,97630.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841382050,0.204894,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841382259,0.204889,97614.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841382468,0.409778,97614.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841382914,0.204889,97614.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841383126,0.409778,97614.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841383368,0.204892,97612.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841383605,0.10532524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841384016,0.10532524,97611.0,97610.0,0.004086]
["bitfinex","BTCUSD",1733841384252,0.17737977,97611.0,97610.0,0.004086]
["bitfinex","BTCUSD",1733841384458,0.18771392,97611.0,97610.0,0.004086]
["bitfinex","BTCUSD",1733841384672,0.18771392,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841385136,0.11665939,97611.0,97610.0,0.005086]
["bitfinex","BTCUSD",1733841385366,0.11665939,97611.0,97610.0,0.004086]
["bitfinex","BTCUSD",1733841385580,0.11665939,97611.0,97610.0,0.001086]
["bitfinex","BTCUSD",1733841385789,0.11565939,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841386223,0.27365939,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841386445,0.35454734,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841386663,0.34665939,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841386880,0.01033415,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841387336,0.18932524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841387560,0.18912524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841387802,0.10512524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841388011,0.11312524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841388224,0.31767067,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841388432,0.30967067,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841388638,0.30667067,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841388918,0.26312524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841389112,0.25812524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841390002,0.26612524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841390471,0.26312524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841390759,0.36822853,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841391003,0.37122853,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841391484,0.36022853,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841391938,0.26312524,97611.0,97610.0,8.6e-05]
["bitfinex","BTCUSD",1733841392163,0.15,97609.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733841392376,0.25532524,97606.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733841393036,0.10532524,97606.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733841393258,0.10532524,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841393479,0.011,97611.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841393480,0.003,97611.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841393692,0.01079676,97614.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841394158,0.003,97611.0,97606.0,0.00948798]
["bitfinex","BTCUSD",1733841394371,0.003,97611.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841394583,0.01079676,97614.0,97607.0,0.21438899]
["bitfinex","BTCUSD",1733841394810,0.01079676,97614.0,97606.0,0.00948798]
["bitfinex","BTCUSD",1733841395019,0.01259676,97614.0,97608.0,0.009484]
["bitfinex","BTCUSD",1733841395229,0.01259676,97614.0,97607.0,0.00948599]
["bitfinex","BTCUSD",1733841395464,0.01259676,97614.0,97609.0,0.00948202]
["bitfinex","BTCUSD",1733841395465,0.01059676,97614.0,97609.0,0.00948202]
["bitfinex","BTCUSD",1733841395667,0.001,97611.0,97608.0,0.214385]
["bitfinex","BTCUSD",1733841395883,0.01059676,97614.0,97608.0,0.214385]
["bitfinex","BTCUSD",1733841396099,0.01059676,97614.0,97610.0,0.00948003]
["bitfinex","BTCUSD",1733841396319,0.01259676,97614.0,97609.0,0.00948202]
["bitfinex","BTCUSD",1733841396527,0.01059676,97614.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841396732,0.00035709,97614.0,97610.0,0.409792]
["bitfinex","BTCUSD",1733841396965,0.00035709,97614.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733841397181,0.00035709,97614.0,97613.0,0.10532524]
["bitfinex","BTCUSD",1733841397394,0.00035709,97614.0,97613.0,0.11582359]
["bitfinex","BTCUSD",1733841397603,0.00035709,97614.0,97613.0,0.11582356]
["bitfinex","BTCUSD",1733841397820,0.00035709,97614.0,97613.0,0.00947407]
["bitfinex","BTCUSD",1733841398035,0.20524509,97614.0,97613.0,0.00947407]
["bitfinex","BTCUSD",1733841398245,0.20524509,97614.0,97607.0,0.003]
["bitfinex","BTCUSD",1733841398246,0.204901,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1733841398458,0.31022624,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1733841398663,0.51512724,97608.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841398872,0.204905,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841399080,0.36174336,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841399297,0.51174336,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841399521,0.75054955,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841399735,0.55054955,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841400625,0.52983369,97606.0,97605.0,0.0145515]
["bitfinex","BTCUSD",1733841400836,0.47832057,97606.0,97605.0,0.0143515]
["bitfinex","BTCUSD",1733841401474,0.48532057,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841401704,0.47832057,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841401932,0.48732057,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841402362,0.47832057,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841402573,0.48732057,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841402786,0.48752457,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841403004,0.48352457,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841403212,0.34252457,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841403428,0.32423024,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841404379,0.31923024,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841404618,0.33758415,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841404836,0.34258415,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841406338,0.34255188,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841406543,0.39729717,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841406963,0.34255188,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841407172,0.13764688,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841407382,0.014,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841408032,0.009,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841408241,0.21526925,97614.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841408460,0.011,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841408668,0.003,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841409087,0.005,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841409297,0.006,97606.0,97605.0,0.00854077]
["bitfinex","BTCUSD",1733841409508,0.001,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841409729,0.003,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841409965,0.002,97606.0,97605.0,0.11489043]
["bitfinex","BTCUSD",1733841410186,0.00035709,97614.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733841410402,0.00035709,97614.0,97613.0,0.31021524]
["bitfinex","BTCUSD",1733841410659,0.00035709,97614.0,97613.0,0.31873961]
["bitfinex","BTCUSD",1733841410871,0.00035709,97614.0,97613.0,0.00852437]
["bitfinex","BTCUSD",1733841411088,0.00035709,97614.0,97613.0,0.11487385]
["bitfinex","BTCUSD",1733841411289,0.000172,97620.0,97616.0,0.2]
["bitfinex","BTCUSD",1733841411495,0.000172,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733841411707,0.000172,97620.0,97619.0,0.31529035]
["bitfinex","BTCUSD",1733841412178,0.000172,97620.0,97619.0,0.32380264]
["bitfinex","BTCUSD",1733841412393,0.000172,97620.0,97619.0,0.67380264]
["bitfinex","BTCUSD",1733841412600,0.001172,97620.0,97619.0,0.87380264]
["bitfinex","BTCUSD",1733841413028,0.000172,97620.0,97619.0,0.67380264]
["bitfinex","BTCUSD",1733841413265,0.001172,97620.0,97619.0,0.32071569]
["bitfinex","BTCUSD",1733841414449,0.001172,97620.0,97619.0,0.52071569]
["bitfinex","BTCUSD",1733841414655,0.001172,97620.0,97619.0,0.87071569]
["bitfinex","BTCUSD",1733841414868,0.204788,97662.0,97625.0,0.2]
["bitfinex","BTCUSD",1733841415081,0.204767,97672.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733841415292,0.204767,97672.0,97626.0,0.10634927]
["bitfinex","BTCUSD",1733841415293,0.01028694,97662.0,97646.0,0.00102399]
["bitfinex","BTCUSD",1733841415516,0.204771,97670.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733841415726,0.204758,97676.0,97654.0,0.204803]
["bitfinex","BTCUSD",1733841415960,0.204758,97676.0,97639.0,0.2]
["bitfinex","BTCUSD",1733841415961,0.204769,97671.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733841416166,0.204783,97665.0,97655.0,0.00844096]
["bitfinex","BTCUSD",1733841416377,0.204783,97665.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733841416584,0.10532524,97679.0,97642.0,0.10532524]
["bitfinex","BTCUSD",1733841416800,0.10532524,97679.0,97642.0,0.11379201]
["bitfinex","BTCUSD",1733841416801,0.204782,97665.0,97642.0,0.11379201]
["bitfinex","BTCUSD",1733841417055,0.204782,97665.0,97648.0,0.204815]
["bitfinex","BTCUSD",1733841417236,0.007,97671.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733841417468,0.204786,97663.0,97649.0,0.00845287]
["bitfinex","BTCUSD",1733841417692,0.204788,97662.0,97644.0,0.204824]
["bitfinex","BTCUSD",1733841417894,0.204788,97662.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841417895,0.20479,97661.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841418100,0.20479,97661.0,97650.0,0.00845088]
["bitfinex","BTCUSD",1733841418308,0.0104271,97680.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841418309,0.4915585,97660.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841418523,0.204814,97650.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841418942,0.204824,97645.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841419846,0.10532524,97660.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841419847,0.2867665,97660.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841420057,0.0104271,97680.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733841420276,0.01049128,97660.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841420508,0.204809,97652.0,97651.0,0.0084489]
["bitfinex","BTCUSD",1733841420708,0.204804,97655.0,97639.0,0.20500077]
["bitfinex","BTCUSD",1733841420933,0.409608,97655.0,97639.0,0.20500077]
["bitfinex","BTCUSD",1733841421140,0.409608,97655.0,97651.0,0.0084489]
["bitfinex","BTCUSD",1733841421343,0.409608,97655.0,97639.0,0.21300077]
["bitfinex","BTCUSD",1733841421344,0.204813,97650.0,97639.0,0.00416677]
["bitfinex","BTCUSD",1733841421563,0.204824,97645.0,97639.0,0.00416677]
["bitfinex","BTCUSD",1733841421773,0.409648,97645.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841422200,0.409648,97645.0,97639.0,0.00116677]
["bitfinex","BTCUSD",1733841422407,0.000172,97670.0,97639.0,0.00116677]
["bitfinex","BTCUSD",1733841422625,0.000172,97670.0,97639.0,0.10549201]
["bitfinex","BTCUSD",1733841422626,0.204786,97663.0,97639.0,0.10549201]
["bitfinex","BTCUSD",1733841422848,0.000172,97670.0,97648.0,0.0805]
["bitfinex","BTCUSD",1733841423059,0.000172,97670.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841423270,0.000172,97670.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733841423502,0.000172,97670.0,97660.0,0.18144126]
["bitfinex","BTCUSD",1733841423716,0.000172,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733841423717,0.009172,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733841424158,0.009172,97670.0,97661.0,0.00852832]
["bitfinex","BTCUSD",1733841424374,0.009172,97670.0,97668.0,0.00851443]
["bitfinex","BTCUSD",1733841424375,0.31009824,97669.0,97668.0,0.00851443]
["bitfinex","BTCUSD",1733841424604,0.31009824,97669.0,97625.0,0.2]
["bitfinex","BTCUSD",1733841424605,0.204803,97655.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733841424830,0.204803,97655.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841424831,0.409606,97655.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841425077,0.10532524,97669.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841425280,0.31012924,97654.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841425705,0.204794,97659.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841425945,0.204786,97663.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841425946,0.204787,97663.0,97651.0,0.001]
["bitfinex","BTCUSD",1733841426172,0.006172,97670.0,97652.0,0.00102396]
["bitfinex","BTCUSD",1733841426173,0.000172,97670.0,97652.0,0.00102396]
["bitfinex","BTCUSD",1733841426386,0.000172,97670.0,97653.0,0.0805]
["bitfinex","BTCUSD",1733841426589,0.002,97669.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733841426820,0.204775,97668.0,97654.0,0.21334622]
["bitfinex","BTCUSD",1733841427041,0.204796,97658.0,97654.0,0.00854222]
["bitfinex","BTCUSD",1733841427313,0.51491924,97658.0,97654.0,0.00854222]
["bitfinex","BTCUSD",1733841427518,0.10532524,97657.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841427740,0.204802,97655.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841427955,0.25532524,97641.0,97639.0,0.00016677]
["bitfinex","BTCUSD",1733841428165,0.98317486,97640.0,97639.0,7.7e-07]
["bitfinex","BTCUSD",1733841428379,0.9401837,97640.0,97639.0,7.7e-07]
["bitfinex","BTCUSD",1733841428617,0.9401837,97640.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841428618,0.2,97634.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841428834,0.2,97634.0,97581.0,0.204956]
["bitfinex","BTCUSD",1733841428835,0.204905,97606.0,97581.0,0.204956]
["bitfinex","BTCUSD",1733841429482,0.204905,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841429483,0.31023024,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841429710,0.204905,97606.0,97580.0,0.205044]
["bitfinex","BTCUSD",1733841429918,0.204905,97606.0,97580.0,0.20606864]
["bitfinex","BTCUSD",1733841430130,0.204905,97606.0,97580.0,0.00111064]
["bitfinex","BTCUSD",1733841430340,0.31039726,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841430762,0.31039726,97606.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841430995,0.31539726,97606.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841431219,0.31539726,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841431220,0.31039726,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841431434,0.31139726,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841431651,0.52314095,97606.0,97605.0,0.0010005]
["bitfinex","BTCUSD",1733841432529,0.52214095,97606.0,97605.0,0.0010005]
["bitfinex","BTCUSD",1733841432740,0.51714095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841433159,0.52214095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841433367,0.51714095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841433778,0.52314095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841434868,0.52214095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841435093,0.53222983,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841435305,0.53322983,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841435730,0.51714095,97606.0,97605.0,5e-07]
["bitfinex","BTCUSD",1733841436204,0.53114095,97606.0,97605.0,0.0020005]
["bitfinex","BTCUSD",1733841436424,0.52214095,97606.0,97605.0,0.0010005]
["bitfinex","BTCUSD",1733841437254,0.52214095,97606.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841437255,0.2,97601.0,97600.0,5e-07]
["bitfinex","BTCUSD",1733841437491,0.15,97598.0,97580.0,5e-07]
["bitfinex","BTCUSD",1733841437690,0.46028224,97581.0,97580.0,5e-07]
["bitfinex","BTCUSD",1733841438314,0.66028224,97581.0,97580.0,5e-07]
["bitfinex","BTCUSD",1733841438532,0.46028224,97581.0,97580.0,5e-07]
["bitfinex","BTCUSD",1733841438740,0.354999,97561.0,97560.0,9e-07]
["bitfinex","BTCUSD",1733841438965,0.86032424,97561.0,97560.0,9e-07]
["bitfinex","BTCUSD",1733841439173,0.205054,97535.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733841439392,0.410211,97511.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841439603,0.10532524,97510.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841439821,0.205109,97509.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841440044,0.10532524,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841440261,0.25532524,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841441108,0.10532524,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841441581,0.10549198,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841441797,0.15808143,97508.0,97507.0,0.0069243]
["bitfinex","BTCUSD",1733841442010,0.10549198,97508.0,97507.0,0.0069243]
["bitfinex","BTCUSD",1733841442240,0.10549198,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841442241,0.00016674,97508.0,97507.0,0.0049243]
["bitfinex","BTCUSD",1733841442747,0.28054016,97540.0,97519.0,0.205086]
["bitfinex","BTCUSD",1733841442956,0.2,97579.0,97507.0,0.3201773]
["bitfinex","BTCUSD",1733841442957,0.205025,97549.0,97534.0,0.205054]
["bitfinex","BTCUSD",1733841443180,0.28054016,97550.0,97520.0,0.10635046]
["bitfinex","BTCUSD",1733841443181,0.28054016,97550.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733841443390,0.2,97590.0,97531.0,0.048]
["bitfinex","BTCUSD",1733841443391,0.28054016,97580.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733841443606,0.28054016,97580.0,97552.0,0.2]
["bitfinex","BTCUSD",1733841443607,0.01052466,97579.0,97552.0,0.2]
["bitfinex","BTCUSD",1733841443829,0.28054016,97590.0,97553.0,0.1063501]
["bitfinex","BTCUSD",1733841444059,0.02083709,97625.0,97580.0,0.28054016]
["bitfinex","BTCUSD",1733841444302,0.1066,97653.0,97576.0,0.1276]
["bitfinex","BTCUSD",1733841444303,0.01011979,97609.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733841444506,0.01011979,97609.0,97606.0,0.10532524]
["bitfinex","BTCUSD",1733841444712,0.01011979,97609.0,97585.0,0.15]
["bitfinex","BTCUSD",1733841444713,0.204901,97608.0,97607.0,0.00912645]
["bitfinex","BTCUSD",1733841445130,0.204901,97608.0,97545.0,0.15]
["bitfinex","BTCUSD",1733841445131,0.204918,97600.0,97582.0,0.204954]
["bitfinex","BTCUSD",1733841445345,0.204918,97600.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733841445346,0.00016736,97588.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733841445550,0.00016736,97588.0,97561.0,0.2]
["bitfinex","BTCUSD",1733841445551,0.00016736,97588.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733841445776,0.00016736,97588.0,97576.0,0.048]
["bitfinex","BTCUSD",1733841445988,0.00016736,97588.0,97555.0,0.0796]
["bitfinex","BTCUSD",1733841446199,0.00016736,97588.0,97586.0,0.204946]
["bitfinex","BTCUSD",1733841446403,0.00016736,97588.0,97587.0,0.10634985]
["bitfinex","BTCUSD",1733841446841,0.00016736,97588.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841447679,0.204957,97582.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841447916,0.1569649,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841448118,0.3069649,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841448589,0.1569649,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841449483,0.204951,97585.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841449903,0.003,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841450117,0.012,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841450354,0.003,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841451840,0.204952,97584.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841452040,0.004,97585.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841452467,0.204951,97584.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841452676,0.00016736,97588.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841452677,0.204945,97587.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841452886,0.001,97581.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841453299,0.00016736,97588.0,97580.0,8.6e-05]
["bitfinex","BTCUSD",1733841453505,0.004,97585.0,97566.0,0.0496]
["bitfinex","BTCUSD",1733841453708,0.004,97585.0,97543.0,0.2]
["bitfinex","BTCUSD",1733841453709,0.204983,97569.0,97552.0,0.205017]
["bitfinex","BTCUSD",1733841453931,0.39681466,97584.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733841454154,0.205006,97558.0,97553.0,0.00989941]
["bitfinex","BTCUSD",1733841454375,0.002,97581.0,97553.0,0.00989941]
["bitfinex","BTCUSD",1733841454376,0.205012,97555.0,97553.0,0.00989941]
["bitfinex","BTCUSD",1733841454584,0.205012,97555.0,97541.0,0.0496]
["bitfinex","BTCUSD",1733841454585,0.410025,97555.0,97541.0,0.0496]
["bitfinex","BTCUSD",1733841454784,0.205022,97551.0,97541.0,0.0496]
["bitfinex","BTCUSD",1733841455387,0.205033,97545.0,97541.0,0.0496]
["bitfinex","BTCUSD",1733841455623,0.205022,97551.0,97535.0,0.0765]
["bitfinex","BTCUSD",1733841455624,0.20518927,97551.0,97535.0,0.0765]
["bitfinex","BTCUSD",1733841455824,0.20518927,97551.0,97535.0,0.281552]
["bitfinex","BTCUSD",1733841456029,0.00016727,97551.0,97535.0,0.486605]
["bitfinex","BTCUSD",1733841456234,0.00016727,97551.0,97536.0,0.10635036]
["bitfinex","BTCUSD",1733841456441,0.00016727,97551.0,97545.0,0.205031]
["bitfinex","BTCUSD",1733841456649,0.00016727,97551.0,97541.0,0.002]
["bitfinex","BTCUSD",1733841456859,0.00016727,97551.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733841457084,0.00016727,97551.0,97544.0,0.00102506]
["bitfinex","BTCUSD",1733841457492,0.00016727,97551.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733841457928,0.00016727,97551.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733841458163,0.00016727,97551.0,97548.0,0.00102496]
["bitfinex","BTCUSD",1733841458376,0.00016727,97551.0,97544.0,0.205034]
["bitfinex","BTCUSD",1733841458581,0.00016727,97551.0,97532.0,0.2]
["bitfinex","BTCUSD",1733841458582,0.00016727,97551.0,97550.0,0.205023]
["bitfinex","BTCUSD",1733841459055,0.00016727,97551.0,97550.0,0.31034824]
["bitfinex","BTCUSD",1733841459268,0.00016727,97551.0,97550.0,0.51034824]
["bitfinex","BTCUSD",1733841459483,0.01037972,97576.0,97575.0,0.20497]
["bitfinex","BTCUSD",1733841459687,0.204941,97589.0,97575.0,0.20497]
["bitfinex","BTCUSD",1733841459898,0.409882,97589.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733841460103,0.0001722,97590.0,97580.0,0.204957]
["bitfinex","BTCUSD",1733841460319,0.0001722,97590.0,97559.0,0.2]
["bitfinex","BTCUSD",1733841460531,0.0001722,97590.0,97577.0,0.204964]
["bitfinex","BTCUSD",1733841460738,0.01024563,97590.0,97577.0,0.204964]
["bitfinex","BTCUSD",1733841460943,0.0001722,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1733841461190,0.0001722,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733841461403,0.0001722,97590.0,97589.0,0.31026624]
["bitfinex","BTCUSD",1733841461654,0.00033943,97590.0,97589.0,0.31026624]
["bitfinex","BTCUSD",1733841461863,0.00033943,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1733841462099,0.00033943,97590.0,97587.0,0.409889]
["bitfinex","BTCUSD",1733841462310,0.00233943,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1733841462525,0.00233943,97590.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733841462748,0.01394202,97590.0,97558.0,0.0765]
["bitfinex","BTCUSD",1733841462963,0.48550016,97580.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733841463184,0.204964,97578.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733841463418,0.204964,97578.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733841463419,0.023,97577.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733841463636,0.01079932,97590.0,97550.0,0.254621]
["bitfinex","BTCUSD",1733841463637,0.30354016,97570.0,97550.0,0.0496]
["bitfinex","BTCUSD",1733841463842,0.023,97570.0,97566.0,0.204988]
["bitfinex","BTCUSD",1733841464263,0.023,97579.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733841464469,0.003,97580.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733841464684,0.204962,97579.0,97553.0,0.2]
["bitfinex","BTCUSD",1733841464894,0.003,97580.0,97577.0,0.00981985]
["bitfinex","BTCUSD",1733841465109,0.003,97580.0,97578.0,0.204964]
["bitfinex","BTCUSD",1733841465321,0.003,97580.0,97578.0,0.21478054]
["bitfinex","BTCUSD",1733841465526,0.00033943,97590.0,97578.0,0.00981654]
["bitfinex","BTCUSD",1733841465947,0.00033943,97590.0,97586.0,0.204945]
["bitfinex","BTCUSD",1733841466366,0.00033943,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733841466567,0.205049,97620.0,97590.0,0.28054016]
["bitfinex","BTCUSD",1733841466568,0.000172,97620.0,97590.0,0.28054016]
["bitfinex","BTCUSD",1733841466773,0.01049588,97620.0,97592.0,0.204934]
["bitfinex","BTCUSD",1733841466990,0.01049588,97620.0,97589.0,0.1261]
["bitfinex","BTCUSD",1733841466991,0.00033917,97620.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733841467419,0.00033917,97620.0,97612.0,0.0097039]
["bitfinex","BTCUSD",1733841467838,0.00033917,97620.0,97606.0,0.204903]
["bitfinex","BTCUSD",1733841468053,0.00033917,97620.0,97613.0,0.00970059]
["bitfinex","BTCUSD",1733841468263,0.00033917,97620.0,97607.0,0.2130067]
["bitfinex","BTCUSD",1733841468476,0.00033917,97620.0,97614.0,0.00808052]
["bitfinex","BTCUSD",1733841468681,0.00033917,97620.0,97607.0,0.204903]
["bitfinex","BTCUSD",1733841468682,0.00033917,97620.0,97612.0,0.003]
["bitfinex","BTCUSD",1733841469094,0.00033917,97620.0,97613.0,0.00808383]
["bitfinex","BTCUSD",1733841469306,0.00033917,97620.0,97613.0,0.21497383]
["bitfinex","BTCUSD",1733841469512,0.00033917,97620.0,97618.0,0.204878]
["bitfinex","BTCUSD",1733841469944,0.00133917,97620.0,97619.0,0.00806396]
["bitfinex","BTCUSD",1733841470148,0.00033917,97620.0,97619.0,0.00806396]
["bitfinex","BTCUSD",1733841470796,0.00033917,97620.0,97619.0,0.11441351]
["bitfinex","BTCUSD",1733841471015,0.00033917,97620.0,97619.0,0.00806396]
["bitfinex","BTCUSD",1733841471430,0.00033917,97620.0,97619.0,0.11441343]
["bitfinex","BTCUSD",1733841472074,0.00033917,97620.0,97619.0,0.11641343]
["bitfinex","BTCUSD",1733841472280,0.00033917,97620.0,97619.0,0.01006396]
["bitfinex","BTCUSD",1733841472691,0.00033917,97620.0,97619.0,0.01306396]
["bitfinex","BTCUSD",1733841473695,0.00033917,97620.0,97619.0,0.71901344]
["bitfinex","BTCUSD",1733841473939,0.000172,97670.0,97644.0,0.2]
["bitfinex","BTCUSD",1733841474180,0.000172,97670.0,97638.0,0.15]
["bitfinex","BTCUSD",1733841474181,0.000172,97670.0,97656.0,0.204798]
["bitfinex","BTCUSD",1733841474420,0.00033917,97660.0,97656.0,0.204798]
["bitfinex","BTCUSD",1733841474669,0.000172,97670.0,97656.0,0.204798]
["bitfinex","BTCUSD",1733841474670,0.000172,97670.0,97665.0,0.2]
["bitfinex","BTCUSD",1733841474918,0.000172,97670.0,97666.0,0.20580058]
["bitfinex","BTCUSD",1733841475116,0.000172,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733841475539,0.000172,97670.0,97669.0,0.00789849]
["bitfinex","BTCUSD",1733841476873,0.000172,97670.0,97669.0,0.11424749]
["bitfinex","BTCUSD",1733841478036,0.000172,97670.0,97669.0,0.11724749]
["bitfinex","BTCUSD",1733841478254,0.000172,97670.0,97669.0,0.51724749]
["bitfinex","BTCUSD",1733841478457,0.000172,97670.0,97669.0,0.51622373]
["bitfinex","BTCUSD",1733841478658,0.000172,97670.0,97669.0,0.66622373]
["bitfinex","BTCUSD",1733841478875,0.000172,97670.0,97669.0,0.31822373]
["bitfinex","BTCUSD",1733841479088,0.000172,97670.0,97669.0,0.51822373]
["bitfinex","BTCUSD",1733841479301,0.000172,97670.0,97669.0,0.51322373]
["bitfinex","BTCUSD",1733841479502,0.009172,97670.0,97669.0,0.66422373]
["bitfinex","BTCUSD",1733841480861,0.009172,97670.0,97669.0,0.70353988]
["bitfinex","BTCUSD",1733841481065,0.032172,97670.0,97669.0,0.70353988]
["bitfinex","BTCUSD",1733841481612,0.039172,97670.0,97669.0,0.70453988]
["bitfinex","BTCUSD",1733841481722,0.039172,97670.0,97669.0,0.35453988]
["bitfinex","BTCUSD",1733841481949,0.029172,97670.0,97669.0,0.50353988]
["bitfinex","BTCUSD",1733841483005,0.023172,97670.0,97669.0,0.50253988]
["bitfinex","BTCUSD",1733841483180,0.032172,97670.0,97669.0,0.50353988]
["bitfinex","BTCUSD",1733841483393,0.040172,97670.0,97669.0,0.50453988]
["bitfinex","BTCUSD",1733841484617,0.000172,97680.0,97679.0,0.554752]
["bitfinex","BTCUSD",1733841484730,0.000172,97680.0,97679.0,0.89938936]
["bitfinex","BTCUSD",1733841484934,0.0001718,97710.0,97699.0,0.35]
["bitfinex","BTCUSD",1733841485235,0.0001718,97710.0,97699.0,0.70713859]
["bitfinex","BTCUSD",1733841485439,0.0001718,97710.0,97699.0,0.35713859]
["bitfinex","BTCUSD",1733841485666,0.0001718,97710.0,97699.0,0.04710335]
["bitfinex","BTCUSD",1733841486064,0.0001718,97710.0,97699.0,0.00779928]
["bitfinex","BTCUSD",1733841486267,0.0031718,97700.0,97699.0,0.00102349]
["bitfinex","BTCUSD",1733841486525,0.00033894,97700.0,97699.0,0.21250928]
["bitfinex","BTCUSD",1733841486678,0.00033894,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1733841486886,0.00033894,97700.0,97699.0,0.22150928]
["bitfinex","BTCUSD",1733841487116,0.00033894,97700.0,97699.0,0.01679928]
["bitfinex","BTCUSD",1733841487518,0.20504694,97700.0,97699.0,0.01679928]
["bitfinex","BTCUSD",1733841487777,0.00033894,97700.0,97699.0,0.01679928]
["bitfinex","BTCUSD",1733841487979,0.00033894,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733841488215,0.00033894,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733841488420,0.00033894,97700.0,97699.0,0.11814797]
["bitfinex","BTCUSD",1733841488633,0.00033894,97700.0,97699.0,0.11434869]
["bitfinex","BTCUSD",1733841488855,0.00033894,97700.0,97699.0,0.12214797]
["bitfinex","BTCUSD",1733841489065,0.00033894,97700.0,97699.0,0.11814797]
["bitfinex","BTCUSD",1733841489273,0.00033894,97700.0,97699.0,0.01679928]
["bitfinex","BTCUSD",1733841489715,0.00033894,97700.0,97699.0,0.11814798]
["bitfinex","BTCUSD",1733841489923,0.00033894,97700.0,97699.0,0.01782274]
["bitfinex","BTCUSD",1733841490127,0.00033894,97700.0,97699.0,0.01282275]
["bitfinex","BTCUSD",1733841490582,0.00033894,97700.0,97699.0,0.01279928]
["bitfinex","BTCUSD",1733841491429,0.00033894,97700.0,97699.0,0.00879928]
["bitfinex","BTCUSD",1733841491430,0.37713817,97700.0,97699.0,0.00879928]
["bitfinex","BTCUSD",1733841491642,0.37713817,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733841491643,0.33616418,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733841491860,0.15,97698.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733841492079,0.15,97698.0,97629.0,0.0466]
["bitfinex","BTCUSD",1733841492080,0.20479,97661.0,97644.0,0.204823]
["bitfinex","BTCUSD",1733841492291,0.20479,97661.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733841492522,0.28054016,97680.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733841492523,0.28054016,97680.0,97645.0,0.00667947]
["bitfinex","BTCUSD",1733841492746,0.28054016,97660.0,97645.0,0.00667947]
["bitfinex","BTCUSD",1733841492986,0.10532524,97659.0,97645.0,0.00667947]
["bitfinex","BTCUSD",1733841493224,0.10532524,97659.0,97615.0,0.047]
["bitfinex","BTCUSD",1733841493225,0.10532524,97659.0,97619.0,0.00102419]
["bitfinex","BTCUSD",1733841493462,0.204787,97662.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841493664,0.0822,97677.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841493785,0.0001026,97663.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841493996,0.204787,97662.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841494846,0.0001026,97663.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841495177,0.41981377,97663.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841495566,0.41981377,97663.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733841495743,0.41981377,97663.0,97660.0,0.0030859]
["bitfinex","BTCUSD",1733841495895,0.41981377,97663.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733841495896,0.20479,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733841496095,0.20479,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841496096,0.46011524,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1733841496518,0.46011524,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733841497398,0.50761524,97661.0,97660.0,0.0020859]
["bitfinex","BTCUSD",1733841497652,0.50761524,97661.0,97596.0,0.047]
["bitfinex","BTCUSD",1733841497653,0.28054016,97630.0,97596.0,0.047]
["bitfinex","BTCUSD",1733841497836,0.28054016,97630.0,97585.0,0.2]
["bitfinex","BTCUSD",1733841497837,0.28054016,97620.0,97586.0,0.00102442]
["bitfinex","BTCUSD",1733841498040,0.15,97639.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841498041,0.204927,97596.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841498166,0.204929,97595.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841498365,0.28054016,97610.0,97586.0,0.204947]
["bitfinex","BTCUSD",1733841498366,0.204918,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1733841498590,0.1975,97626.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733841498818,0.1975,97626.0,97592.0,0.11320471]
["bitfinex","BTCUSD",1733841498819,0.204869,97623.0,97592.0,0.11320471]
["bitfinex","BTCUSD",1733841499027,0.10532524,97626.0,97592.0,0.11320471]
["bitfinex","BTCUSD",1733841499028,0.20488,97618.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733841499224,0.409761,97618.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733841499563,0.409761,97618.0,97603.0,0.00681853]
["bitfinex","BTCUSD",1733841499766,0.10532524,97626.0,97603.0,0.00681853]
["bitfinex","BTCUSD",1733841499767,0.204892,97613.0,97603.0,0.00681853]
["bitfinex","BTCUSD",1733841500048,0.204892,97613.0,97592.0,0.10532524]
["bitfinex","BTCUSD",1733841500271,0.204892,97613.0,97604.0,0.00681521]
["bitfinex","BTCUSD",1733841500451,0.28054016,97630.0,97600.0,0.204916]
["bitfinex","BTCUSD",1733841500452,0.0822,97656.0,97606.0,0.35]
["bitfinex","BTCUSD",1733841500665,0.01046498,97636.0,97620.0,0.204875]
["bitfinex","BTCUSD",1733841500884,0.01046498,97636.0,97607.0,0.10634948]
["bitfinex","BTCUSD",1733841500885,0.204838,97638.0,97608.0,0.15]
["bitfinex","BTCUSD",1733841501077,0.006,97626.0,97621.0,0.21163192]
["bitfinex","BTCUSD",1733841501283,0.006,97626.0,97622.0,0.00102422]
["bitfinex","BTCUSD",1733841501492,0.006,97626.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733841501730,0.01009633,97638.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733841501937,0.01009633,97638.0,97622.0,0.11208085]
["bitfinex","BTCUSD",1733841501938,0.01009633,97638.0,97624.0,0.00674898]
["bitfinex","BTCUSD",1733841502157,0.204817,97648.0,97626.0,0.00674236]
["bitfinex","BTCUSD",1733841502371,0.204817,97648.0,97622.0,0.10549241]
["bitfinex","BTCUSD",1733841502372,0.28054016,97640.0,97625.0,0.00674567]
["bitfinex","BTCUSD",1733841502601,0.01051119,97655.0,97622.0,0.00016717]
["bitfinex","BTCUSD",1733841502602,0.204859,97628.0,97622.0,0.00016717]
["bitfinex","BTCUSD",1733841502817,0.204865,97625.0,97622.0,0.00016717]
["bitfinex","BTCUSD",1733841503020,0.437069,97623.0,97622.0,0.00016717]
["bitfinex","BTCUSD",1733841503227,0.437069,97623.0,97590.0,8.6e-05]
["bitfinex","BTCUSD",1733841503228,0.64749753,97623.0,97590.0,8.6e-05]
["bitfinex","BTCUSD",1733841503465,0.204934,97592.0,97590.0,8.6e-05]
["bitfinex","BTCUSD",1733841503672,0.204934,97592.0,97590.0,0.00064309]
["bitfinex","BTCUSD",1733841505158,0.33682524,97591.0,97590.0,0.00064309]
["bitfinex","BTCUSD",1733841505777,0.73682524,97591.0,97590.0,0.00064309]
["bitfinex","BTCUSD",1733841505929,0.84192853,97591.0,97590.0,0.00064309]
["bitfinex","BTCUSD",1733841506141,0.84192853,97591.0,97590.0,9e-08]
["bitfinex","BTCUSD",1733841506322,0.204999,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841507548,0.20555544,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841508569,0.20555544,97561.0,97560.0,0.0030859]
["bitfinex","BTCUSD",1733841508764,0.21576055,97561.0,97560.0,0.0030859]
["bitfinex","BTCUSD",1733841508947,0.21576055,97561.0,97560.0,0.0020859]
["bitfinex","BTCUSD",1733841509146,0.21576055,97561.0,97560.0,0.0030859]
["bitfinex","BTCUSD",1733841509572,0.21576055,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841509934,0.22276055,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841510134,0.22276055,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841510135,0.21576055,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841511145,0.21776055,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841511525,0.21776055,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841511526,0.01776155,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841511981,0.01976155,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841512258,0.01276155,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841512551,0.01376155,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841513051,0.11608679,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1733841513277,0.27308679,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841513510,0.34139427,97561.0,97560.0,0.0010859]
["bitfinex","BTCUSD",1733841513731,0.355002,97560.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841513972,0.28054016,97530.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841514194,0.205084,97521.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841514420,0.205088,97519.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841514701,0.28054016,97520.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841514702,0.205099,97514.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841514951,0.10532524,97529.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1733841517729,0.46045124,97501.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733841517916,0.44545124,97501.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1733841518533,0.44545124,97501.0,97500.0,0.0020859]
["bitfinex","BTCUSD",1733841518534,0.66045124,97501.0,97500.0,0.0020859]
["bitfinex","BTCUSD",1733841518811,0.65145124,97501.0,97500.0,0.0010859]
["bitfinex","BTCUSD",1733841518984,0.205243,97446.0,97426.0,0.205282]
["bitfinex","BTCUSD",1733841519208,0.334,97500.0,97415.0,0.2]
["bitfinex","BTCUSD",1733841519209,0.205241,97447.0,97415.0,0.2]
["bitfinex","BTCUSD",1733841519510,0.28054016,97450.0,97416.0,0.00102622]
["bitfinex","BTCUSD",1733841519720,0.28054016,97450.0,97417.0,0.10532524]
["bitfinex","BTCUSD",1733841520097,0.10532524,97449.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733841520336,0.205239,97447.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733841520538,0.10532524,97449.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733841520539,0.205263,97436.0,97419.0,0.00742913]
["bitfinex","BTCUSD",1733841520751,0.10532524,97446.0,97419.0,0.00742913]
["bitfinex","BTCUSD",1733841520962,0.0107459,97450.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733841521164,0.205235,97449.0,97422.0,0.10635154]
["bitfinex","BTCUSD",1733841521371,0.001,97447.0,97422.0,0.11377069]
["bitfinex","BTCUSD",1733841521587,0.001,97447.0,97432.0,0.205269]
["bitfinex","BTCUSD",1733841521800,0.001,97446.0,97433.0,0.00086618]
["bitfinex","BTCUSD",1733841522007,0.001,97446.0,97433.0,0.00738259]
["bitfinex","BTCUSD",1733841522008,0.002,97446.0,97433.0,0.00738259]
["bitfinex","BTCUSD",1733841522213,0.001,97446.0,97435.0,0.205264]
["bitfinex","BTCUSD",1733841522456,0.001,97446.0,97434.0,0.00737927]
["bitfinex","BTCUSD",1733841522655,0.205246,97444.0,97436.0,0.00737262]
["bitfinex","BTCUSD",1733841522857,0.205246,97444.0,97428.0,0.006]
["bitfinex","BTCUSD",1733841522858,0.205257,97439.0,97428.0,0.006]
["bitfinex","BTCUSD",1733841523499,0.205257,97439.0,97420.0,0.205296]
["bitfinex","BTCUSD",1733841523904,0.205257,97439.0,97421.0,0.00742248]
["bitfinex","BTCUSD",1733841524111,0.205284,97426.0,97421.0,0.00742248]
["bitfinex","BTCUSD",1733841524323,0.00055541,97450.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733841524534,0.00055541,97450.0,97410.0,0.28062616]
["bitfinex","BTCUSD",1733841524535,0.01023678,97448.0,97430.0,0.10635144]
["bitfinex","BTCUSD",1733841524742,0.00055541,97450.0,97430.0,0.113744]
["bitfinex","BTCUSD",1733841524951,0.00055541,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1733841525152,0.00055541,97450.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733841525374,0.00055541,97450.0,97438.0,0.205256]
["bitfinex","BTCUSD",1733841525583,0.00355541,97450.0,97441.0,0.007356]
["bitfinex","BTCUSD",1733841525785,0.00355541,97450.0,97439.0,0.00736265]
["bitfinex","BTCUSD",1733841525786,0.00055541,97450.0,97439.0,0.00736265]
["bitfinex","BTCUSD",1733841525987,0.00055541,97450.0,97442.0,0.00735268]
["bitfinex","BTCUSD",1733841526190,0.01272047,97450.0,97440.0,0.00735932]
["bitfinex","BTCUSD",1733841526390,0.01272047,97450.0,97433.0,0.205268]
["bitfinex","BTCUSD",1733841526391,0.00055541,97450.0,97433.0,0.410536]
["bitfinex","BTCUSD",1733841526779,0.00055541,97450.0,97435.0,0.205265]
["bitfinex","BTCUSD",1733841527187,0.00055541,97450.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733841527498,0.01373488,97450.0,97438.0,0.00736597]
["bitfinex","BTCUSD",1733841527723,0.20878841,97450.0,97438.0,0.00736597]
["bitfinex","BTCUSD",1733841528125,0.20878841,97450.0,97439.0,0.10635144]
["bitfinex","BTCUSD",1733841528126,0.00355541,97450.0,97439.0,0.10635144]
["bitfinex","BTCUSD",1733841528350,0.00355541,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733841528555,0.00055541,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733841528943,0.00255541,97450.0,97449.0,0.21256442]
["bitfinex","BTCUSD",1733841529130,0.00055541,97450.0,97449.0,0.21256442]
["bitfinex","BTCUSD",1733841529345,0.00055541,97450.0,97449.0,0.31788966]
["bitfinex","BTCUSD",1733841529666,0.00255541,97450.0,97449.0,0.31788966]
["bitfinex","BTCUSD",1733841529873,0.00055541,97450.0,97449.0,0.31788966]
["bitfinex","BTCUSD",1733841530078,0.00155541,97450.0,97449.0,0.01532942]
["bitfinex","BTCUSD",1733841530284,0.00255541,97450.0,97449.0,0.22656442]
["bitfinex","BTCUSD",1733841530458,0.00155541,97450.0,97449.0,0.21856442]
["bitfinex","BTCUSD",1733841531228,0.00155541,97450.0,97449.0,0.32388966]
["bitfinex","BTCUSD",1733841531466,0.00055541,97450.0,97449.0,0.31788966]
["bitfinex","BTCUSD",1733841531866,0.00055541,97450.0,97449.0,0.32288966]
["bitfinex","BTCUSD",1733841532071,0.00055541,97450.0,97449.0,0.87288966]
["bitfinex","BTCUSD",1733841532271,0.00055541,97450.0,97449.0,0.99738966]
["bitfinex","BTCUSD",1733841532501,0.00055541,97450.0,97449.0,0.99638966]
["bitfinex","BTCUSD",1733841532697,0.00155541,97450.0,97449.0,1.00238966]
["bitfinex","BTCUSD",1733841532897,0.00255541,97450.0,97449.0,1.01038966]
["bitfinex","BTCUSD",1733841533304,0.00055541,97450.0,97449.0,0.99638966]
["bitfinex","BTCUSD",1733841533471,0.00155541,97450.0,97449.0,1.00538966]
["bitfinex","BTCUSD",1733841534106,0.205121,97504.0,97463.0,0.2]
["bitfinex","BTCUSD",1733841534307,0.01014836,97492.0,97464.0,0.30635089]
["bitfinex","BTCUSD",1733841534460,0.01014836,97492.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733841534686,0.205123,97503.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733841534897,0.205123,97503.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733841535102,0.205123,97503.0,97489.0,0.00719656]
["bitfinex","BTCUSD",1733841535103,0.2,97519.0,97494.0,0.205139]
["bitfinex","BTCUSD",1733841535478,0.15,97517.0,97495.0,0.00717664]
["bitfinex","BTCUSD",1733841535664,0.205118,97505.0,97495.0,0.00717664]
["bitfinex","BTCUSD",1733841535868,0.205118,97505.0,97491.0,0.205146]
["bitfinex","BTCUSD",1733841536082,0.205118,97505.0,97496.0,0.00717332]
["bitfinex","BTCUSD",1733841536202,0.205127,97501.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733841536402,0.28054016,97500.0,97485.0,0.00720984]
["bitfinex","BTCUSD",1733841536610,0.28054016,97500.0,97449.0,0.34945634]
["bitfinex","BTCUSD",1733841536611,0.15,97496.0,97494.0,0.001]
["bitfinex","BTCUSD",1733841536823,0.10532524,97495.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841537030,0.205157,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841537363,0.31048224,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841537568,0.205157,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841537920,0.2,97508.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841538126,0.205155,97488.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841538545,0.205145,97492.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841538746,0.2,97530.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841538973,0.405056,97535.0,97485.0,0.00116717]
["bitfinex","BTCUSD",1733841538974,0.008,97486.0,97485.0,0.00116717]
["bitfinex","BTCUSD",1733841539595,0.008,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841539596,0.001,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841540658,0.16922179,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841540874,0.10532524,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841541281,0.10632524,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841541907,0.11132524,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841542110,0.10532524,97486.0,97485.0,0.00016717]
["bitfinex","BTCUSD",1733841542329,0.45932524,97486.0,97485.0,1.7e-07]
["bitfinex","BTCUSD",1733841542543,0.2,97459.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1733841542775,0.28054016,97450.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841542985,0.205269,97433.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841543400,0.10532524,97449.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841543612,0.205254,97440.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841543808,0.205254,97440.0,97431.0,0.00832649]
["bitfinex","BTCUSD",1733841544038,0.01008665,97449.0,97431.0,0.00832649]
["bitfinex","BTCUSD",1733841544246,0.205248,97443.0,97432.0,0.20527]
["bitfinex","BTCUSD",1733841544660,0.205259,97438.0,97433.0,0.00831984]
["bitfinex","BTCUSD",1733841544864,0.410518,97438.0,97433.0,0.00831984]
["bitfinex","BTCUSD",1733841545076,0.410518,97438.0,97431.0,0.002]
["bitfinex","BTCUSD",1733841545077,0.205259,97438.0,97431.0,0.002]
["bitfinex","BTCUSD",1733841545279,0.28054016,97440.0,97431.0,0.002]
["bitfinex","BTCUSD",1733841545687,0.205269,97434.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841545881,0.205257,97439.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841546121,0.205257,97439.0,97433.0,0.004]
["bitfinex","BTCUSD",1733841546858,0.205257,97439.0,97433.0,0.003]
["bitfinex","BTCUSD",1733841547406,0.205233,97450.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841547585,0.12584854,97449.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841547813,0.28054016,97440.0,97431.0,0.00832649]
["bitfinex","BTCUSD",1733841548021,0.205268,97434.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841548154,0.410536,97434.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841548920,0.205268,97434.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841549153,0.205267,97434.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841549774,0.205269,97433.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841550206,0.410538,97433.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841550463,0.205258,97438.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841550658,0.205246,97444.0,97430.0,0.00664131]
["bitfinex","BTCUSD",1733841550659,0.410493,97444.0,97430.0,0.00664131]
["bitfinex","BTCUSD",1733841550864,0.2,97474.0,97430.0,0.00664131]
["bitfinex","BTCUSD",1733841550865,0.28054016,97440.0,97430.0,0.00664131]
["bitfinex","BTCUSD",1733841551040,0.28054016,97440.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841551416,0.410537,97434.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841551608,0.47964472,97434.0,97430.0,0.00364131]
["bitfinex","BTCUSD",1733841551813,0.10532524,97433.0,97430.0,0.00664131]
["bitfinex","BTCUSD",1733841552181,0.205271,97432.0,97430.0,0.00064131]
["bitfinex","BTCUSD",1733841552500,0.205271,97432.0,97430.0,0.00264131]
["bitfinex","BTCUSD",1733841552700,0.205315,97411.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1733841553259,0.205315,97411.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841553492,0.205332,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841553652,0.31065724,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841553854,0.51225466,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841554620,0.52238184,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841554936,0.92238184,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733841555350,0.405357,97391.0,97342.0,0.0789]
["bitfinex","BTCUSD",1733841555553,0.205442,97351.0,97334.0,0.00102703]
["bitfinex","BTCUSD",1733841555750,0.205442,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841556374,0.31076724,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841556580,0.46076724,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841556851,0.46132173,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841557060,0.47160224,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841557261,0.57670553,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841557472,0.47160224,97351.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733841558131,0.20546,97343.0,97319.0,0.39654203]
["bitfinex","BTCUSD",1733841558331,0.010835,97351.0,97320.0,0.00102745]
["bitfinex","BTCUSD",1733841558533,0.205444,97350.0,97321.0,0.10532524]
["bitfinex","BTCUSD",1733841558699,0.010835,97351.0,97333.0,0.205478]
["bitfinex","BTCUSD",1733841558912,0.15,97342.0,97322.0,0.00904733]
["bitfinex","BTCUSD",1733841559123,0.23212524,97350.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841559124,0.205524,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841559321,0.31084924,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841559938,0.2,97326.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841559939,0.205492,97328.0,97302.0,0.205544]
["bitfinex","BTCUSD",1733841560140,0.10532524,97325.0,97302.0,0.205544]
["bitfinex","BTCUSD",1733841560502,0.08,97344.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841560503,0.205489,97329.0,97312.0,0.00102759]
["bitfinex","BTCUSD",1733841560706,0.205489,97329.0,97300.0,0.3456339]
["bitfinex","BTCUSD",1733841560707,0.01076308,97325.0,97303.0,0.00102759]
["bitfinex","BTCUSD",1733841560855,0.00055415,97325.0,97301.0,0.00102758]
["bitfinex","BTCUSD",1733841561076,0.00055415,97325.0,97304.0,0.00102758]
["bitfinex","BTCUSD",1733841561271,0.00055415,97325.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733841561658,0.28054016,97322.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841561858,0.00055415,97325.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841561859,0.3858654,97321.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841562081,0.205518,97315.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841562284,0.006,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841562505,0.10532524,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841562708,0.15696146,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841563174,0.10532524,97312.0,97300.0,0.1400859]
["bitfinex","BTCUSD",1733841563381,0.10532524,97312.0,97278.0,0.0002698]
["bitfinex","BTCUSD",1733841563382,0.205589,97281.0,97280.0,0.00102783]
["bitfinex","BTCUSD",1733841563579,0.205594,97279.0,97278.0,0.0002698]
["bitfinex","BTCUSD",1733841563919,0.55,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841564117,0.86094424,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841564558,0.66094424,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841564758,0.31094424,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841565359,0.60316046,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841565565,0.67469565,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841566192,0.67169565,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841566373,0.12507665,97267.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841566730,0.0468,97301.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841566731,0.48054016,97300.0,97266.0,0.00586454]
["bitfinex","BTCUSD",1733841566935,0.10532524,97299.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733841567135,0.10532524,97298.0,97266.0,0.00055389]
["bitfinex","BTCUSD",1733841567367,0.28054016,97330.0,97282.0,0.00581496]
["bitfinex","BTCUSD",1733841567542,0.10532524,97329.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733841567744,0.10532524,97329.0,97307.0,0.205533]
["bitfinex","BTCUSD",1733841567939,0.10532524,97329.0,97286.0,0.10635289]
["bitfinex","BTCUSD",1733841567940,0.28054016,97320.0,97286.0,0.1126058]
["bitfinex","BTCUSD",1733841568149,0.28054016,97320.0,97217.0,0.00833625]
["bitfinex","BTCUSD",1733841568150,0.10532524,97319.0,97308.0,0.00578045]
["bitfinex","BTCUSD",1733841568349,0.205563,97294.0,97287.0,0.00727806]
["bitfinex","BTCUSD",1733841568624,0.205563,97294.0,97266.0,8e-08]
["bitfinex","BTCUSD",1733841568625,0.28054016,97320.0,97268.0,0.001028]
["bitfinex","BTCUSD",1733841568826,0.11557511,97319.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733841568971,0.2809,97339.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733841568972,0.00307253,97327.0,97274.0,0.15]
["bitfinex","BTCUSD",1733841569179,0.28054016,97330.0,97285.0,0.15]
["bitfinex","BTCUSD",1733841569420,0.28054016,97340.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733841569592,0.0809,97355.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733841569593,0.2,97347.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733841569795,0.20860256,97337.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733841570128,0.007,97319.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733841570332,0.007,97319.0,97308.0,0.001]
["bitfinex","BTCUSD",1733841570505,0.29116018,97355.0,97309.0,0.38689288]
["bitfinex","BTCUSD",1733841570506,0.01026018,97355.0,97309.0,0.38689288]
["bitfinex","BTCUSD",1733841570713,0.2,97378.0,97320.0,0.28054016]
["bitfinex","BTCUSD",1733841570913,0.0483,97387.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733841570914,0.205389,97376.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733841571119,0.01019626,97391.0,97357.0,0.18535241]
["bitfinex","BTCUSD",1733841571292,0.2,97407.0,97357.0,0.18535241]
["bitfinex","BTCUSD",1733841571470,0.28071236,97410.0,97357.0,0.18535241]
["bitfinex","BTCUSD",1733841571471,0.10532524,97406.0,97360.0,0.28054016]
["bitfinex","BTCUSD",1733841571677,0.0001722,97410.0,97366.0,0.10532524]
["bitfinex","BTCUSD",1733841571678,0.205319,97409.0,97366.0,0.10532524]
["bitfinex","BTCUSD",1733841571917,0.28071236,97410.0,97367.0,0.00102669]
["bitfinex","BTCUSD",1733841571918,0.28054016,97390.0,97367.0,0.00102669]
["bitfinex","BTCUSD",1733841572098,0.10532524,97389.0,97366.0,0.205408]
["bitfinex","BTCUSD",1733841572295,0.205378,97382.0,97357.0,0.079]
["bitfinex","BTCUSD",1733841572735,0.205378,97382.0,97336.0,0.2]
["bitfinex","BTCUSD",1733841572736,0.28054016,97380.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733841572965,0.00315742,97394.0,97344.0,0.10532524]
["bitfinex","BTCUSD",1733841573251,0.28054016,97390.0,97344.0,0.10635239]
["bitfinex","BTCUSD",1733841573481,0.023,97361.0,97338.0,0.079]
["bitfinex","BTCUSD",1733841573723,0.20541,97366.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733841573934,0.023,97369.0,97366.0,0.001]
["bitfinex","BTCUSD",1733841574147,0.023,97377.0,97345.0,0.10532524]
["bitfinex","BTCUSD",1733841574356,0.023,97368.0,97345.0,0.10532524]
["bitfinex","BTCUSD",1733841574555,0.10532524,97367.0,97310.0,0.28054016]
["bitfinex","BTCUSD",1733841574761,0.10532524,97367.0,97307.0,0.2]
["bitfinex","BTCUSD",1733841574762,0.023,97349.0,97316.0,0.079]
["bitfinex","BTCUSD",1733841574958,0.173,97356.0,97316.0,0.079]
["bitfinex","BTCUSD",1733841574959,0.205482,97333.0,97316.0,0.079]
["bitfinex","BTCUSD",1733841575172,0.023,97337.0,97296.0,0.079]
["bitfinex","BTCUSD",1733841575173,0.205515,97317.0,97296.0,0.079]
["bitfinex","BTCUSD",1733841575375,0.28054016,97330.0,97296.0,0.079]
["bitfinex","BTCUSD",1733841575376,0.023,97316.0,97296.0,0.079]
["bitfinex","BTCUSD",1733841575585,0.023,97316.0,97300.0,0.28054016]
["bitfinex","BTCUSD",1733841575800,0.023,97316.0,97301.0,0.10635275]
["bitfinex","BTCUSD",1733841576007,0.023,97325.0,97301.0,0.31739274]
["bitfinex","BTCUSD",1733841576209,0.28054016,97340.0,97301.0,0.0065205]
["bitfinex","BTCUSD",1733841576210,0.12832524,97324.0,97301.0,0.0065205]
["bitfinex","BTCUSD",1733841576413,0.023,97316.0,97301.0,0.0065205]
["bitfinex","BTCUSD",1733841576622,0.023,97313.0,97275.0,0.00102779]
["bitfinex","BTCUSD",1733841576828,0.023,97313.0,97274.0,0.079]
["bitfinex","BTCUSD",1733841576829,0.023,97313.0,97280.0,0.28054016]
["bitfinex","BTCUSD",1733841577086,0.023,97315.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733841577297,0.023,97315.0,97281.0,0.00759811]
["bitfinex","BTCUSD",1733841577298,0.023,97332.0,97293.0,0.10635277]
["bitfinex","BTCUSD",1733841577503,0.023,97330.0,97293.0,0.11186574]
["bitfinex","BTCUSD",1733841577710,0.005,97316.0,97293.0,0.11186574]
["bitfinex","BTCUSD",1733841577919,0.023,97315.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733841578120,0.023,97315.0,97300.0,8.61e-05]
["bitfinex","BTCUSD",1733841578576,0.023,97315.0,97301.0,0.0065205]
["bitfinex","BTCUSD",1733841578757,0.005,97316.0,97301.0,0.0065205]
["bitfinex","BTCUSD",1733841578758,0.005,97316.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733841578952,0.005,97316.0,97314.0,0.10532524]
["bitfinex","BTCUSD",1733841579148,0.005,97316.0,97314.0,0.11181325]
["bitfinex","BTCUSD",1733841579374,0.005,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733841579616,0.28054016,97380.0,97315.0,0.10532524]
["bitfinex","BTCUSD",1733841579748,0.0483,97390.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733841579749,0.00305193,97376.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733841579958,0.20541,97367.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733841580156,0.20541,97367.0,97349.0,0.0085341]
["bitfinex","BTCUSD",1733841580376,0.20541,97367.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733841580377,0.21555713,97367.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733841580613,0.205418,97362.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733841580843,0.05036903,97364.0,97340.0,0.00642305]
["bitfinex","BTCUSD",1733841581081,0.05036903,97364.0,97341.0,0.11491315]
["bitfinex","BTCUSD",1733841581279,0.0103894,97376.0,97349.0,0.0483]
["bitfinex","BTCUSD",1733841581499,0.205383,97380.0,97341.0,0.00856074]
["bitfinex","BTCUSD",1733841581500,0.205429,97357.0,97341.0,0.00856074]
["bitfinex","BTCUSD",1733841581703,0.10532524,97375.0,97350.0,0.00853077]
["bitfinex","BTCUSD",1733841581704,0.205421,97361.0,97350.0,0.00853077]
["bitfinex","BTCUSD",1733841581911,0.10532524,97375.0,97338.0,0.205467]
["bitfinex","BTCUSD",1733841582121,0.205418,97363.0,97338.0,0.205467]
["bitfinex","BTCUSD",1733841582332,0.205422,97361.0,97339.0,0.0085674]
["bitfinex","BTCUSD",1733841582539,0.01006592,97380.0,97350.0,0.28054016]
["bitfinex","BTCUSD",1733841582740,0.205356,97392.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733841582741,0.007,97364.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733841582947,0.007,97364.0,97351.0,0.00852745]
["bitfinex","BTCUSD",1733841583343,0.01015555,97392.0,97352.0,0.10635231]
["bitfinex","BTCUSD",1733841583551,0.205363,97389.0,97365.0,0.205411]
["bitfinex","BTCUSD",1733841583760,0.205359,97390.0,97365.0,0.205411]
["bitfinex","BTCUSD",1733841583969,0.205359,97390.0,97360.0,0.0751]
["bitfinex","BTCUSD",1733841583970,0.005,97375.0,97366.0,0.00635813]
["bitfinex","BTCUSD",1733841584171,0.005,97375.0,97366.0,0.0084775]
["bitfinex","BTCUSD",1733841584380,0.005,97375.0,97339.0,0.0751]
["bitfinex","BTCUSD",1733841584591,0.228407,97368.0,97367.0,0.00847418]
["bitfinex","BTCUSD",1733841584805,0.205441,97352.0,97339.0,0.0751]
["bitfinex","BTCUSD",1733841585008,0.023,97351.0,97339.0,0.0751]
["bitfinex","BTCUSD",1733841585212,0.01559878,97375.0,97340.0,0.11277555]
["bitfinex","BTCUSD",1733841585422,0.023,97374.0,97340.0,0.39331571]
["bitfinex","BTCUSD",1733841585622,0.00555449,97375.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733841585884,0.00555449,97375.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733841586082,0.00555449,97375.0,97362.0,0.00849083]
["bitfinex","BTCUSD",1733841586258,0.00555449,97375.0,97362.0,0.21390883]
["bitfinex","BTCUSD",1733841586464,0.00055449,97375.0,97359.0,0.00850081]
["bitfinex","BTCUSD",1733841586668,0.00055449,97375.0,97363.0,0.0084875]
["bitfinex","BTCUSD",1733841586866,0.00055449,97375.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733841587313,0.00055449,97375.0,97370.0,0.0084642]
["bitfinex","BTCUSD",1733841587524,0.007,97392.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733841587751,0.007,97392.0,97391.0,0.10635189]
["bitfinex","BTCUSD",1733841587960,0.007,97392.0,97391.0,0.11371956]
["bitfinex","BTCUSD",1733841588161,0.007,97392.0,97391.0,0.11474619]
["bitfinex","BTCUSD",1733841588602,0.007,97392.0,97391.0,0.11371956]
["bitfinex","BTCUSD",1733841588812,0.007,97392.0,97391.0,0.00839432]
["bitfinex","BTCUSD",1733841588933,0.0001722,97410.0,97391.0,0.00839432]
["bitfinex","BTCUSD",1733841589128,0.0001722,97410.0,97335.0,0.0751]
["bitfinex","BTCUSD",1733841589129,0.003,97375.0,97335.0,0.0751]
["bitfinex","BTCUSD",1733841589342,0.10532524,97374.0,97336.0,0.00511425]
["bitfinex","BTCUSD",1733841589548,0.10532524,97374.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733841589549,0.023,97374.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733841589766,0.023,97381.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841589974,0.023,97379.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841590388,0.023,97382.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841590594,0.023,97380.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841590999,0.205389,97376.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841591204,0.205386,97378.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841591205,0.023,97375.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841591675,0.003,97379.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841591676,0.023,97377.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841591880,0.023,97378.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733841592122,0.023,97378.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841592333,0.003,97379.0,97370.0,0.10687973]
["bitfinex","BTCUSD",1733841592557,0.003,97379.0,97371.0,0.10532524]
["bitfinex","BTCUSD",1733841592868,0.002,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733841593069,0.002,97375.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841593070,0.002,97375.0,97374.0,0.00845089]
["bitfinex","BTCUSD",1733841593392,0.205395,97373.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841593593,0.205399,97371.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841593791,0.31072424,97371.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841594171,0.211391,97375.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841594172,0.006,97375.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841594396,0.023,97374.0,97370.0,0.00155449]
["bitfinex","BTCUSD",1733841594618,0.023,97374.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841594619,0.433787,97374.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841594821,0.228393,97374.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841595213,0.205375,97383.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841595419,0.001,97373.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841595949,0.024,97375.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841596330,0.023,97373.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841596747,0.001,97375.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841597222,0.023,97374.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841597428,0.003,97375.0,97370.0,0.20595549]
["bitfinex","BTCUSD",1733841597642,0.003,97375.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841598685,0.002,97375.0,97370.0,0.00055449]
["bitfinex","BTCUSD",1733841599109,0.205331,97404.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733841599321,0.205331,97404.0,97373.0,0.10532524]
["bitfinex","BTCUSD",1733841599322,0.006,97374.0,97373.0,0.10532524]
["bitfinex","BTCUSD",1733841599542,0.002,97374.0,97373.0,0.43704705]
["bitfinex","BTCUSD",1733841599773,0.0001722,97410.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733841599972,0.0001722,97410.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733841600196,0.0001722,97410.0,97394.0,0.205349]
["bitfinex","BTCUSD",1733841600410,0.0001722,97410.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733841600642,0.0001722,97410.0,97399.0,0.31066524]
["bitfinex","BTCUSD",1733841602125,0.0001722,97410.0,97399.0,0.38926524]
["bitfinex","BTCUSD",1733841602561,0.20533,97405.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733841602789,0.023,97404.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733841602998,0.023,97404.0,97399.0,0.005]
["bitfinex","BTCUSD",1733841602999,0.0011722,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1733841603409,0.0011722,97400.0,97399.0,0.11032524]
["bitfinex","BTCUSD",1733841603607,0.0001722,97400.0,97399.0,0.1063518]
["bitfinex","BTCUSD",1733841604032,0.0011722,97400.0,97399.0,0.1204066]
["bitfinex","BTCUSD",1733841604440,0.0011722,97400.0,97399.0,0.12040281]
["bitfinex","BTCUSD",1733841604441,0.0001722,97400.0,97399.0,0.12040281]
["bitfinex","BTCUSD",1733841604653,0.0001722,97400.0,97399.0,0.1152752]
["bitfinex","BTCUSD",1733841604853,0.0001722,97400.0,97399.0,0.31424864]
["bitfinex","BTCUSD",1733841605052,0.0001722,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733841605256,0.0001722,97410.0,97409.0,0.51064424]
["bitfinex","BTCUSD",1733841605463,0.0001722,97410.0,97409.0,0.51953438]
["bitfinex","BTCUSD",1733841605872,0.0001722,97410.0,97409.0,0.31953438]
["bitfinex","BTCUSD",1733841606296,0.01024475,97459.0,97441.0,0.20525]
["bitfinex","BTCUSD",1733841606430,0.01024475,97459.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733841606431,0.205216,97458.0,97436.0,0.205261]
["bitfinex","BTCUSD",1733841606651,0.2,97476.0,97414.0,0.2]
["bitfinex","BTCUSD",1733841606652,0.205187,97472.0,97437.0,0.1937485]
["bitfinex","BTCUSD",1733841606850,0.28376421,97480.0,97437.0,0.1937485]
["bitfinex","BTCUSD",1733841606851,0.0205187,97471.0,97437.0,0.1937485]
["bitfinex","BTCUSD",1733841607098,0.28071216,97480.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733841607099,0.205207,97463.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733841607353,0.28054016,97470.0,97444.0,0.205244]
["bitfinex","BTCUSD",1733841607538,0.205193,97469.0,97444.0,0.205244]
["bitfinex","BTCUSD",1733841607763,0.205193,97469.0,97445.0,0.00900826]
["bitfinex","BTCUSD",1733841607967,0.28054016,97460.0,97445.0,0.00900826]
["bitfinex","BTCUSD",1733841608099,0.205221,97456.0,97445.0,0.00900826]
["bitfinex","BTCUSD",1733841608301,0.205221,97456.0,97437.0,0.00016723]
["bitfinex","BTCUSD",1733841608507,0.023,97464.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733841608705,0.023,97462.0,97444.0,0.001]
["bitfinex","BTCUSD",1733841609110,0.009,97470.0,97445.0,0.1153596]
["bitfinex","BTCUSD",1733841609484,0.009,97470.0,97445.0,0.1143335]
["bitfinex","BTCUSD",1733841609724,0.004,97469.0,97452.0,0.205228]
["bitfinex","BTCUSD",1733841609932,0.004,97469.0,97445.0,0.1143335]
["bitfinex","BTCUSD",1733841609933,0.004,97469.0,97453.0,0.1063512]
["bitfinex","BTCUSD",1733841610139,0.000172,97480.0,97453.0,0.00898168]
["bitfinex","BTCUSD",1733841610140,0.28071216,97480.0,97453.0,0.00898168]
["bitfinex","BTCUSD",1733841610368,0.205199,97466.0,97453.0,0.00898168]
["bitfinex","BTCUSD",1733841610588,0.205199,97466.0,97437.0,0.20542623]
["bitfinex","BTCUSD",1733841610589,0.20521,97461.0,97437.0,0.20542623]
["bitfinex","BTCUSD",1733841610805,0.005,97470.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733841611035,0.005,97470.0,97446.0,0.205239]
["bitfinex","BTCUSD",1733841611036,0.006,97456.0,97446.0,0.205239]
["bitfinex","BTCUSD",1733841611254,0.006,97456.0,97447.0,0.10635129]
["bitfinex","BTCUSD",1733841611454,0.000172,97480.0,97475.0,0.410359]
["bitfinex","BTCUSD",1733841611659,0.000172,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733841611861,0.000172,97480.0,97478.0,0.10635092]
["bitfinex","BTCUSD",1733841612077,0.000172,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733841612276,0.000172,97480.0,97479.0,0.31049724]
["bitfinex","BTCUSD",1733841612426,0.000172,97480.0,97479.0,0.31939256]
["bitfinex","BTCUSD",1733841612829,0.00072717,97480.0,97479.0,0.00889532]
["bitfinex","BTCUSD",1733841613197,0.004,97466.0,97455.0,0.0467]
["bitfinex","BTCUSD",1733841613395,0.004,97466.0,97456.0,0.10532524]
["bitfinex","BTCUSD",1733841613840,0.0439192,97465.0,97447.0,0.007]
["bitfinex","BTCUSD",1733841614039,0.205235,97450.0,97447.0,0.007]
["bitfinex","BTCUSD",1733841614252,0.173,97459.0,97415.0,0.0451]
["bitfinex","BTCUSD",1733841614460,0.173,97459.0,97408.0,0.0209767]
["bitfinex","BTCUSD",1733841614461,0.205309,97415.0,97408.0,0.0209767]
["bitfinex","BTCUSD",1733841614667,0.023,97429.0,97393.0,0.075]
["bitfinex","BTCUSD",1733841614881,0.023,97427.0,97394.0,0.10532524]
["bitfinex","BTCUSD",1733841615094,0.00304768,97452.0,97394.0,0.10532524]
["bitfinex","BTCUSD",1733841615095,0.01003326,97440.0,97397.0,0.2]
["bitfinex","BTCUSD",1733841615301,0.023,97439.0,97414.0,0.205307]
["bitfinex","BTCUSD",1733841615515,0.43071236,97460.0,97415.0,0.10635156]
["bitfinex","BTCUSD",1733841615516,0.28054016,97450.0,97415.0,0.10635156]
["bitfinex","BTCUSD",1733841615725,0.1501722,97460.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733841615726,0.023,97436.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733841615926,0.023,97436.0,97400.0,0.10635158]
["bitfinex","BTCUSD",1733841616350,0.28054016,97440.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841616351,0.023,97407.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841616553,0.35,97439.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841616554,0.023,97409.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617188,0.023,97420.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617419,0.2,97446.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617420,0.173,97429.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617643,0.205332,97403.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617847,0.205321,97408.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841617848,0.023,97407.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841618285,0.023,97405.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841618661,0.205324,97407.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841618843,0.023,97406.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841619415,0.205321,97409.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841619593,0.023,97408.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841619992,0.023,97405.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841620200,0.023,97405.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841620400,0.28054016,97410.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841620401,0.28054016,97420.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841620605,0.2,97442.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841620606,0.023,97418.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841620808,0.023,97423.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841621107,0.023,97423.0,97398.0,0.0085186]
["bitfinex","BTCUSD",1733841621108,0.20534,97399.0,97398.0,0.0085186]
["bitfinex","BTCUSD",1733841621305,0.22834,97399.0,97397.0,0.00016723]
["bitfinex","BTCUSD",1733841621505,0.22834,97399.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841621506,0.023,97398.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841621735,0.12832524,97398.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841621907,0.35275846,97398.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841622266,0.27832524,97398.0,97397.0,0.00116723]
["bitfinex","BTCUSD",1733841622900,0.378399,97371.0,97370.0,1e-07]
["bitfinex","BTCUSD",1733841623012,0.68372424,97371.0,97370.0,1e-07]
["bitfinex","BTCUSD",1733841623212,0.88372424,97371.0,97370.0,1e-07]
["bitfinex","BTCUSD",1733841623636,0.205421,97361.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841623872,0.50428834,97361.0,97360.0,8.61e-05]
["bitfinex","BTCUSD",1733841624269,0.023,97315.0,97302.0,0.075]
["bitfinex","BTCUSD",1733841624901,0.28054016,97330.0,97302.0,0.075]
["bitfinex","BTCUSD",1733841624902,0.023,97340.0,97303.0,0.10635288]
["bitfinex","BTCUSD",1733841625078,0.228446,97349.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733841625314,0.01015646,97342.0,97319.0,0.00102743]
["bitfinex","BTCUSD",1733841625540,0.023,97347.0,97320.0,0.10635265]
["bitfinex","BTCUSD",1733841625713,0.10532524,97346.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841625938,0.023,97343.0,97320.0,0.00918626]
["bitfinex","BTCUSD",1733841626131,0.205469,97339.0,97320.0,0.00918626]
["bitfinex","BTCUSD",1733841626342,0.023,97338.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841626566,0.023,97341.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841626960,0.023,97341.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733841627166,0.023,97341.0,97319.0,0.11551483]
["bitfinex","BTCUSD",1733841627369,0.023,97341.0,97327.0,0.20549]
["bitfinex","BTCUSD",1733841627570,0.023,97342.0,97327.0,0.20549]
["bitfinex","BTCUSD",1733841627713,0.023,97340.0,97328.0,0.00915961]
["bitfinex","BTCUSD",1733841627927,0.023,97340.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841627928,0.2308124,97339.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841628120,0.205497,97325.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841628366,0.023,97336.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841628579,0.023,97334.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841628782,0.023,97329.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841629174,0.023,97336.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841629410,0.023,97334.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841629826,0.228473,97336.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630071,0.28054016,97340.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630072,0.205482,97332.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630282,0.01020433,97350.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630283,0.205495,97326.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630549,0.0205482,97331.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630550,0.205505,97321.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841630786,0.001,97329.0,97318.0,0.00216727]
["bitfinex","BTCUSD",1733841631027,0.023,97322.0,97318.0,0.00216727]
["bitfinex","BTCUSD",1733841631270,0.023,97322.0,97318.0,0.00116727]
["bitfinex","BTCUSD",1733841631509,0.205497,97325.0,97318.0,0.00116727]
["bitfinex","BTCUSD",1733841631751,0.205501,97323.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841631985,0.205505,97321.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841632271,0.023,97324.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841632504,0.023,97329.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841632956,0.228488,97329.0,97318.0,0.00016727]
["bitfinex","BTCUSD",1733841633192,0.228488,97329.0,97318.0,0.00416727]
["bitfinex","BTCUSD",1733841633434,0.023,97329.0,97318.0,0.00216727]
["bitfinex","BTCUSD",1733841633680,0.205467,97339.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733841633967,0.205467,97339.0,97319.0,0.0062268]
["bitfinex","BTCUSD",1733841634207,0.205423,97360.0,97320.0,0.10635267]
["bitfinex","BTCUSD",1733841634208,0.28054016,97360.0,97320.0,0.10635267]
["bitfinex","BTCUSD",1733841634436,0.405381,97380.0,97320.0,0.10635267]
["bitfinex","BTCUSD",1733841634437,0.28054016,97370.0,97320.0,0.10635267]
["bitfinex","BTCUSD",1733841634648,0.01051328,97360.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733841634812,0.205407,97368.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733841635022,0.205407,97368.0,97331.0,0.046]
["bitfinex","BTCUSD",1733841635023,0.205407,97368.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733841635200,0.01055037,97372.0,97346.0,0.00618763]
["bitfinex","BTCUSD",1733841635399,0.28054016,97390.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733841635584,0.13337926,97389.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733841635790,0.205383,97380.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733841636039,0.205383,97380.0,97359.0,0.00616877]
["bitfinex","BTCUSD",1733841636040,0.410728,97388.0,97364.0,0.205412]
["bitfinex","BTCUSD",1733841636236,0.205364,97388.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733841636611,0.205364,97388.0,97368.0,0.00615572]
["bitfinex","BTCUSD",1733841636836,0.205366,97387.0,97361.0,0.10532524]
["bitfinex","BTCUSD",1733841637192,0.205366,97387.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733841637329,0.023,97386.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733841637515,0.023,97386.0,97368.0,0.00615572]
["bitfinex","BTCUSD",1733841637879,0.023,97384.0,97368.0,0.00615572]
["bitfinex","BTCUSD",1733841638112,0.00155459,97388.0,97369.0,0.10532524]
["bitfinex","BTCUSD",1733841638292,0.00155459,97388.0,97369.0,0.10635219]
["bitfinex","BTCUSD",1733841638519,0.00055459,97388.0,97378.0,0.205383]
["bitfinex","BTCUSD",1733841638723,0.00055459,97388.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733841638930,0.02059156,97387.0,97379.0,0.00613978]
["bitfinex","BTCUSD",1733841639169,0.02059156,97387.0,97343.0,0.2767]
["bitfinex","BTCUSD",1733841639170,0.10532524,97387.0,97344.0,0.00102699]
["bitfinex","BTCUSD",1733841639304,0.10532524,97387.0,97372.0,0.00614992]
["bitfinex","BTCUSD",1733841639504,0.10532524,97387.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733841639505,0.002,97386.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733841639702,0.10532524,97387.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733841639703,0.023,97385.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733841639908,0.023,97383.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733841640109,0.023,97386.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733841640110,0.023,97381.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733841640329,0.023,97381.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733841640531,0.004,97387.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733841640532,0.023,97384.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733841640761,0.023,97384.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733841640762,0.023,97377.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733841640981,0.023,97384.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733841641308,0.00055459,97388.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733841641309,0.023,97375.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733841641545,0.023,97367.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841641714,0.023,97368.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841641929,0.10532524,97374.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733841641930,0.205411,97366.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733841642121,0.205414,97364.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733841642360,0.023,97365.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841642570,0.023,97367.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841642778,0.023,97367.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733841642953,0.28054016,97370.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733841642954,0.205414,97364.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733841643105,0.023,97363.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733841643309,0.205408,97367.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733841643534,0.28054016,97370.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841643535,0.205417,97363.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733841643896,0.29083068,97370.0,97343.0,0.0807]
["bitfinex","BTCUSD",1733841644372,0.29083068,97370.0,97343.0,0.0767]
["bitfinex","BTCUSD",1733841644512,0.29083068,97370.0,97331.0,0.251484]
["bitfinex","BTCUSD",1733841644513,0.205442,97351.0,97345.0,0.001]
["bitfinex","BTCUSD",1733841644729,0.14494083,97369.0,97345.0,0.001]
["bitfinex","BTCUSD",1733841644937,0.023,97368.0,97362.0,0.002]
["bitfinex","BTCUSD",1733841645136,0.410824,97365.0,97362.0,0.002]
["bitfinex","BTCUSD",1733841645401,0.10532524,97367.0,97362.0,0.002]
["bitfinex","BTCUSD",1733841645599,0.0831,97411.0,97363.0,0.10532524]
["bitfinex","BTCUSD",1733841645805,0.0481,97419.0,97370.0,0.28054016]
["bitfinex","BTCUSD",1733841645806,0.205328,97405.0,97370.0,0.28054016]
["bitfinex","BTCUSD",1733841646005,0.00072679,97390.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733841646207,0.00072679,97390.0,97371.0,0.10635203]
["bitfinex","BTCUSD",1733841646208,0.00072679,97390.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733841646409,0.00072679,97390.0,97386.0,0.21158527]
["bitfinex","BTCUSD",1733841646632,0.00072679,97390.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733841646847,0.00072679,97390.0,97389.0,0.10635187]
["bitfinex","BTCUSD",1733841647038,0.00072679,97390.0,97389.0,0.1125668]
["bitfinex","BTCUSD",1733841647268,0.00072679,97390.0,97389.0,0.1892668]
["bitfinex","BTCUSD",1733841647569,0.0481,97456.0,97389.0,0.1892668]
["bitfinex","BTCUSD",1733841647570,0.205222,97455.0,97400.0,0.2]
["bitfinex","BTCUSD",1733841647768,0.01047708,97455.0,97440.0,0.205254]
["bitfinex","BTCUSD",1733841647969,0.01047708,97455.0,97430.0,0.28054016]
["bitfinex","BTCUSD",1733841647970,0.0001722,97460.0,97430.0,0.28054016]
["bitfinex","BTCUSD",1733841648167,0.10532524,97459.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733841648312,0.205216,97458.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733841648515,0.51575824,97458.0,97440.0,0.205253]
["bitfinex","BTCUSD",1733841648715,0.205227,97453.0,97444.0,0.00613526]
["bitfinex","BTCUSD",1733841648927,0.205227,97453.0,97427.0,0.0767]
["bitfinex","BTCUSD",1733841648928,0.205249,97443.0,97411.0,0.0767]
["bitfinex","BTCUSD",1733841649186,0.205249,97443.0,97389.0,0.2]
["bitfinex","BTCUSD",1733841649187,0.205311,97413.0,97412.0,0.0061816]
["bitfinex","BTCUSD",1733841649385,0.023,97413.0,97412.0,0.0061816]
["bitfinex","BTCUSD",1733841649544,0.023,97414.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733841649917,0.02024424,97451.0,97378.0,0.0767]
["bitfinex","BTCUSD",1733841649918,0.205353,97394.0,97378.0,0.0767]
["bitfinex","BTCUSD",1733841650111,0.023,97400.0,97386.0,0.00578049]
["bitfinex","BTCUSD",1733841650112,0.205363,97389.0,97386.0,0.00578049]
["bitfinex","BTCUSD",1733841650321,0.205366,97387.0,97368.0,0.205405]
["bitfinex","BTCUSD",1733841650531,0.205366,97387.0,97361.0,0.0767]
["bitfinex","BTCUSD",1733841650532,0.205386,97378.0,97361.0,0.0767]
["bitfinex","BTCUSD",1733841650706,0.205389,97376.0,97369.0,0.00580514]
["bitfinex","BTCUSD",1733841650900,0.205389,97376.0,97345.0,0.0767]
["bitfinex","BTCUSD",1733841650901,0.023,97373.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733841651107,0.023,97373.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841651307,0.023,97379.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841651507,0.205385,97378.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841651916,0.023,97375.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841652120,0.023,97377.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841652324,0.023,97375.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841652737,0.205355,97392.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841652895,0.023,97390.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841653286,0.205397,97372.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841653477,0.023,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841653617,0.12832524,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841654044,0.12832524,97371.0,97370.0,0.00255459]
["bitfinex","BTCUSD",1733841654274,0.023,97383.0,97370.0,0.00255459]
["bitfinex","BTCUSD",1733841654448,0.20538,97380.0,97370.0,0.00255459]
["bitfinex","BTCUSD",1733841654660,0.001,97372.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841655156,0.001,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841655391,0.001,97371.0,97370.0,0.00155459]
["bitfinex","BTCUSD",1733841655392,0.01,97371.0,97370.0,0.00155459]
["bitfinex","BTCUSD",1733841655651,0.023,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841656360,0.001,97372.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841656614,0.228399,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841657049,0.001,97372.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841657473,0.023,97376.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841657676,0.205387,97377.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841657677,0.023,97371.0,97370.0,0.00155459]
["bitfinex","BTCUSD",1733841658256,0.205387,97377.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841658257,0.023,97376.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841658634,0.001,97372.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841658833,0.023,97371.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841660427,0.023,97375.0,97370.0,0.00055459]
["bitfinex","BTCUSD",1733841661069,0.004,97376.0,97371.0,0.11112748]
["bitfinex","BTCUSD",1733841661314,0.205343,97398.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733841661517,0.01033976,97405.0,97398.0,0.205341]
["bitfinex","BTCUSD",1733841661632,0.205302,97418.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733841661836,0.205302,97418.0,97399.0,0.00576165]
["bitfinex","BTCUSD",1733841662035,0.205302,97418.0,97386.0,0.205366]
["bitfinex","BTCUSD",1733841662036,0.205302,97418.0,97398.0,0.0057631]
["bitfinex","BTCUSD",1733841662283,0.29092836,97430.0,97400.0,0.00576021]
["bitfinex","BTCUSD",1733841662485,0.29092836,97430.0,97399.0,0.00576165]
["bitfinex","BTCUSD",1733841662486,0.10532524,97429.0,97399.0,0.00576165]
["bitfinex","BTCUSD",1733841662690,0.0103882,97430.0,97400.0,0.10635187]
["bitfinex","BTCUSD",1733841662902,0.28071236,97440.0,97400.0,0.10635187]
["bitfinex","BTCUSD",1733841662903,0.0001722,97440.0,97400.0,0.10635187]
["bitfinex","BTCUSD",1733841663106,0.0001722,97440.0,97401.0,0.28699476]
["bitfinex","BTCUSD",1733841663309,0.0001722,97440.0,97402.0,0.10635161]
["bitfinex","BTCUSD",1733841663528,0.0001722,97440.0,97431.0,0.205271]
["bitfinex","BTCUSD",1733841663727,0.0001722,97440.0,97410.0,0.28054016]
["bitfinex","BTCUSD",1733841663932,0.0001722,97440.0,97433.0,0.205267]
["bitfinex","BTCUSD",1733841664133,0.0001722,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733841664387,0.0001722,97440.0,97439.0,0.21095972]
["bitfinex","BTCUSD",1733841664590,0.0051722,97440.0,97439.0,0.21095972]
["bitfinex","BTCUSD",1733841664826,0.0051722,97440.0,97439.0,0.31628496]
["bitfinex","BTCUSD",1733841664964,0.0001722,97460.0,97439.0,0.31628496]
["bitfinex","BTCUSD",1733841664965,0.0001722,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733841665179,0.0001722,97460.0,97459.0,0.31053924]
["bitfinex","BTCUSD",1733841665379,0.0001722,97460.0,97459.0,0.31621401]
["bitfinex","BTCUSD",1733841666430,0.0001722,97460.0,97459.0,0.11100001]
["bitfinex","BTCUSD",1733841667229,0.0001722,97460.0,97459.0,0.11219319]
["bitfinex","BTCUSD",1733841667482,0.0011722,97460.0,97459.0,0.12119319]
["bitfinex","BTCUSD",1733841667684,0.000172,97470.0,97469.0,0.555193]
["bitfinex","BTCUSD",1733841667886,0.000172,97470.0,97469.0,0.70801824]
["bitfinex","BTCUSD",1733841668102,0.000172,97480.0,97469.0,0.70801824]
["bitfinex","BTCUSD",1733841668103,0.000172,97480.0,97479.0,0.355172]
["bitfinex","BTCUSD",1733841668238,0.000172,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733841668459,0.000172,97490.0,97489.0,0.31047624]
["bitfinex","BTCUSD",1733841668683,0.000172,97490.0,97489.0,0.31610761]
["bitfinex","BTCUSD",1733841668902,0.000172,97490.0,97489.0,0.00563137]
["bitfinex","BTCUSD",1733841669347,0.000172,97490.0,97461.0,0.0759]
["bitfinex","BTCUSD",1733841669558,0.00072727,97490.0,97489.0,0.00563137]
["bitfinex","BTCUSD",1733841669756,0.00072727,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733841669960,0.00072727,97490.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733841670196,0.00072727,97490.0,97489.0,0.00563137]
["bitfinex","BTCUSD",1733841670547,0.00072727,97490.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733841670701,0.00072727,97490.0,97489.0,0.00563137]
["bitfinex","BTCUSD",1733841670899,0.00072727,97490.0,97469.0,0.006]
["bitfinex","BTCUSD",1733841670900,0.00072727,97490.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733841671124,0.00072727,97490.0,97469.0,0.006]
["bitfinex","BTCUSD",1733841671125,0.02472727,97490.0,97469.0,0.006]
["bitfinex","BTCUSD",1733841671346,0.205153,97488.0,97469.0,0.006]
["bitfinex","BTCUSD",1733841671543,0.205195,97469.0,97450.0,0.0475]
["bitfinex","BTCUSD",1733841671801,0.023,97468.0,97450.0,0.10532524]
["bitfinex","BTCUSD",1733841671986,0.048,97503.0,97451.0,0.11203761]
["bitfinex","BTCUSD",1733841671987,0.15,97491.0,97451.0,0.11203761]
["bitfinex","BTCUSD",1733841672198,0.023,97487.0,97478.0,0.001]
["bitfinex","BTCUSD",1733841672397,0.01024995,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733841672608,0.01024995,97488.0,97479.0,0.00564583]
["bitfinex","BTCUSD",1733841672809,0.000172,97500.0,97479.0,0.00564583]
["bitfinex","BTCUSD",1733841672810,0.023,97483.0,97479.0,0.00564583]
["bitfinex","BTCUSD",1733841673019,0.023,97483.0,97478.0,0.001]
["bitfinex","BTCUSD",1733841673020,0.20517,97480.0,97478.0,0.001]
["bitfinex","BTCUSD",1733841673241,0.023,97489.0,97478.0,0.001]
["bitfinex","BTCUSD",1733841673445,0.00072727,97490.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733841673874,0.00072727,97490.0,97481.0,0.00564294]
["bitfinex","BTCUSD",1733841674076,0.00072727,97490.0,97481.0,0.21080994]
["bitfinex","BTCUSD",1733841674248,0.00072727,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733841674678,0.00072727,97490.0,97489.0,0.31610761]
["bitfinex","BTCUSD",1733841675652,0.00072727,97490.0,97489.0,0.51810761]
["bitfinex","BTCUSD",1733841675882,0.000172,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733841676095,0.000172,97500.0,97499.0,0.31045524]
["bitfinex","BTCUSD",1733841676321,0.000172,97500.0,97499.0,0.31607215]
["bitfinex","BTCUSD",1733841676713,0.000172,97510.0,97509.0,0.355109]
["bitfinex","BTCUSD",1733841676908,0.000172,97510.0,97509.0,0.66043424]
["bitfinex","BTCUSD",1733841677652,0.000172,97510.0,97509.0,0.46043424]
["bitfinex","BTCUSD",1733841677856,0.000172,97510.0,97509.0,0.32303669]
["bitfinex","BTCUSD",1733841678309,0.000172,97510.0,97509.0,0.01260245]
["bitfinex","BTCUSD",1733841679257,0.000172,97510.0,97509.0,0.007]
["bitfinex","BTCUSD",1733841679390,0.000172,97510.0,97509.0,0.011]
["bitfinex","BTCUSD",1733841679596,0.000172,97510.0,97509.0,0.01660245]
["bitfinex","BTCUSD",1733841680864,0.023172,97510.0,97509.0,0.01660245]
["bitfinex","BTCUSD",1733841681043,0.023172,97510.0,97509.0,0.01260245]
["bitfinex","BTCUSD",1733841681237,0.000172,97510.0,97509.0,0.007]
["bitfinex","BTCUSD",1733841681431,0.000172,97510.0,97509.0,0.009]
["bitfinex","BTCUSD",1733841681636,0.000172,97510.0,97509.0,0.01460245]
["bitfinex","BTCUSD",1733841682291,0.000172,97510.0,97509.0,0.00760245]
["bitfinex","BTCUSD",1733841683102,0.000172,97510.0,97509.0,0.11395316]
["bitfinex","BTCUSD",1733841683225,0.000172,97510.0,97509.0,0.11495316]
["bitfinex","BTCUSD",1733841683637,0.000172,97510.0,97509.0,0.58765316]
["bitfinex","BTCUSD",1733841683835,0.000172,97510.0,97509.0,0.58662769]
["bitfinex","BTCUSD",1733841684265,0.000172,97510.0,97509.0,0.58462769]
["bitfinex","BTCUSD",1733841684483,0.000172,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733841684657,0.000172,97530.0,97529.0,0.31039224]
["bitfinex","BTCUSD",1733841684905,0.000172,97530.0,97529.0,0.46596578]
["bitfinex","BTCUSD",1733841685079,0.0001716,97540.0,97539.0,0.2]
["bitfinex","BTCUSD",1733841685279,0.0001716,97540.0,97539.0,0.51037124]
["bitfinex","BTCUSD",1733841685483,0.0001716,97540.0,97539.0,0.52104461]
["bitfinex","BTCUSD",1733841685809,0.0001716,97540.0,97539.0,0.8660976]
["bitfinex","BTCUSD",1733841685965,0.0001716,97540.0,97539.0,0.87121178]
["bitfinex","BTCUSD",1733841686389,0.0001716,97540.0,97539.0,0.89973636]
["bitfinex","BTCUSD",1733841686618,0.0001716,97540.0,97539.0,0.87427656]
["bitfinex","BTCUSD",1733841686822,0.000172,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733841687047,0.000172,97550.0,97549.0,0.71546176]
["bitfinex","BTCUSD",1733841687247,0.000172,97560.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733841687455,0.000172,97560.0,97555.0,0.46544876]
["bitfinex","BTCUSD",1733841687652,0.000172,97560.0,97555.0,0.26596868]
["bitfinex","BTCUSD",1733841687853,0.000172,97560.0,97557.0,0.31033324]
["bitfinex","BTCUSD",1733841688164,0.000172,97570.0,97569.0,0.3274]
["bitfinex","BTCUSD",1733841688371,0.000172,97570.0,97569.0,0.64281274]
["bitfinex","BTCUSD",1733841688569,0.000172,97570.0,97569.0,0.643224]
["bitfinex","BTCUSD",1733841689458,0.000172,97570.0,97569.0,0.443224]
["bitfinex","BTCUSD",1733841690298,0.000172,97570.0,97569.0,0.00551576]
["bitfinex","BTCUSD",1733841690722,0.000172,97570.0,97569.0,0.10532524]
["bitfinex","BTCUSD",1733841690923,0.000172,97570.0,97569.0,0.11186565]
["bitfinex","BTCUSD",1733841691130,0.009172,97570.0,97569.0,0.111841]
["bitfinex","BTCUSD",1733841691340,0.009172,97570.0,97569.0,0.00651576]
["bitfinex","BTCUSD",1733841691749,0.001172,97570.0,97569.0,0.00651576]
["bitfinex","BTCUSD",1733841691967,0.001172,97570.0,97569.0,0.01451576]
["bitfinex","BTCUSD",1733841692398,0.001172,97570.0,97569.0,0.12886584]
["bitfinex","BTCUSD",1733841692599,0.001172,97570.0,97569.0,0.11186584]
["bitfinex","BTCUSD",1733841692600,0.000172,97570.0,97569.0,0.11186584]
["bitfinex","BTCUSD",1733841693182,0.000172,97570.0,97569.0,0.01151576]
["bitfinex","BTCUSD",1733841693318,0.000172,97570.0,97569.0,0.00551576]
["bitfinex","BTCUSD",1733841693521,0.000172,97570.0,97567.0,0.204985]
["bitfinex","BTCUSD",1733841693766,0.000172,97570.0,97569.0,0.008]
["bitfinex","BTCUSD",1733841694081,0.000172,97570.0,97569.0,0.01651576]
["bitfinex","BTCUSD",1733841694631,0.000172,97570.0,97569.0,0.01351576]
["bitfinex","BTCUSD",1733841694836,0.000172,97570.0,97569.0,0.00551576]
["bitfinex","BTCUSD",1733841695166,0.001172,97570.0,97569.0,0.009]
["bitfinex","BTCUSD",1733841695369,0.000172,97570.0,97565.0,0.20499]
["bitfinex","BTCUSD",1733841695571,0.000172,97570.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733841695777,0.000172,97570.0,97569.0,0.006]
["bitfinex","BTCUSD",1733841695976,0.000172,97570.0,97569.0,0.01151576]
["bitfinex","BTCUSD",1733841697187,0.023,97569.0,97513.0,0.09593116]
["bitfinex","BTCUSD",1733841697391,0.205004,97559.0,97514.0,0.11145608]
["bitfinex","BTCUSD",1733841697597,0.023,97569.0,97514.0,0.11145608]
["bitfinex","BTCUSD",1733841697598,0.023,97556.0,97534.0,0.205055]
["bitfinex","BTCUSD",1733841697798,0.023,97556.0,97535.0,0.00102516]
["bitfinex","BTCUSD",1733841698002,0.204999,97562.0,97533.0,0.00016727]
["bitfinex","BTCUSD",1733841698003,0.20502,97552.0,97533.0,0.00016727]
["bitfinex","BTCUSD",1733841698284,0.023,97555.0,97533.0,0.00016727]
["bitfinex","BTCUSD",1733841698491,0.01043243,97570.0,97534.0,0.11465603]
["bitfinex","BTCUSD",1733841698691,0.01043243,97570.0,97536.0,0.10532524]
["bitfinex","BTCUSD",1733841698692,0.000172,97570.0,97536.0,0.10532524]
["bitfinex","BTCUSD",1733841698897,0.000172,97570.0,97564.0,0.204992]
["bitfinex","BTCUSD",1733841699101,0.000172,97570.0,97537.0,0.16429749]
["bitfinex","BTCUSD",1733841699102,0.009,97569.0,97565.0,0.10635006]
["bitfinex","BTCUSD",1733841699305,0.000172,97570.0,97565.0,0.11455154]
["bitfinex","BTCUSD",1733841699730,0.000172,97570.0,97566.0,0.409978]
["bitfinex","BTCUSD",1733841699931,0.000172,97570.0,97566.0,0.51530324]
["bitfinex","BTCUSD",1733841700143,0.000172,97570.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733841700547,0.000172,97570.0,97569.0,0.00921283]
["bitfinex","BTCUSD",1733841700948,0.000172,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1733841701156,0.000172,97570.0,97569.0,0.00921283]
["bitfinex","BTCUSD",1733841701368,0.0001718,97590.0,97569.0,0.00921283]
["bitfinex","BTCUSD",1733841701369,0.0001718,97590.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733841701635,0.0001718,97590.0,97569.0,0.31133299]
["bitfinex","BTCUSD",1733841701636,0.00072776,97590.0,97578.0,0.204962]
["bitfinex","BTCUSD",1733841701850,0.00072776,97590.0,97580.0,0.00917577]
["bitfinex","BTCUSD",1733841702286,0.00072776,97590.0,97573.0,0.204973]
["bitfinex","BTCUSD",1733841702287,0.00072776,97590.0,97581.0,0.0091724]
["bitfinex","BTCUSD",1733841702700,0.00072776,97590.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733841702906,0.00072776,97590.0,97569.0,0.10532524]
["bitfinex","BTCUSD",1733841703108,0.00072776,97590.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733841703342,0.00072776,97590.0,97580.0,0.001]
["bitfinex","BTCUSD",1733841703559,0.00072776,97590.0,97569.0,0.10532524]
["bitfinex","BTCUSD",1733841703560,0.00072776,97590.0,97573.0,0.00919935]
["bitfinex","BTCUSD",1733841703772,0.023,97588.0,97570.0,0.204981]
["bitfinex","BTCUSD",1733841703975,0.00072776,97590.0,97574.0,0.00919598]
["bitfinex","BTCUSD",1733841704188,0.00072776,97590.0,97571.0,0.00920609]
["bitfinex","BTCUSD",1733841704359,0.00072776,97590.0,97570.0,0.002]
["bitfinex","BTCUSD",1733841704360,0.00072776,97590.0,97575.0,0.11554263]
["bitfinex","BTCUSD",1733841704615,0.00072776,97590.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733841704616,0.00072776,97590.0,97572.0,0.00920272]
["bitfinex","BTCUSD",1733841704831,0.00072776,97590.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733841705091,0.00072776,97590.0,97576.0,0.00918924]
["bitfinex","BTCUSD",1733841705301,0.00072776,97590.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733841705703,0.00072776,97590.0,97577.0,0.00918588]
["bitfinex","BTCUSD",1733841705704,0.00072776,97590.0,97580.0,0.00917577]
["bitfinex","BTCUSD",1733841706128,0.00072776,97590.0,97586.0,0.409893]
["bitfinex","BTCUSD",1733841706339,0.00072776,97590.0,97586.0,0.204946]
["bitfinex","BTCUSD",1733841706552,0.00072776,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733841706995,0.00072776,97590.0,97589.0,0.00914546]
["bitfinex","BTCUSD",1733841708793,0.00072776,97590.0,97589.0,0.11549531]
["bitfinex","BTCUSD",1733841708997,0.00072776,97590.0,97589.0,0.1144707]
["bitfinex","BTCUSD",1733841709633,0.00072776,97590.0,97589.0,0.1154707]
["bitfinex","BTCUSD",1733841709863,0.00072776,97590.0,97589.0,0.11649525]
["bitfinex","BTCUSD",1733841710067,0.00072776,97590.0,97589.0,0.11549525]
["bitfinex","BTCUSD",1733841710273,0.00072776,97590.0,97589.0,0.29365887]
["bitfinex","BTCUSD",1733841710483,0.00072776,97590.0,97589.0,0.31028008]
["bitfinex","BTCUSD",1733841710679,0.0001716,97610.0,97589.0,0.31028008]
["bitfinex","BTCUSD",1733841710680,0.0001716,97610.0,97591.0,0.15]
["bitfinex","BTCUSD",1733841710885,0.0001716,97610.0,97592.0,0.10532524]
["bitfinex","BTCUSD",1733841711091,0.00033828,97610.0,97599.0,0.204919]
["bitfinex","BTCUSD",1733841711301,0.00033828,97610.0,97592.0,0.11293635]
["bitfinex","BTCUSD",1733841711506,0.00033828,97610.0,97600.0,0.21289669]
["bitfinex","BTCUSD",1733841711709,0.00033828,97610.0,97595.0,0.204927]
["bitfinex","BTCUSD",1733841711922,0.00033828,97610.0,97601.0,0.00797632]
["bitfinex","BTCUSD",1733841712150,0.00033828,97610.0,97589.0,0.009]
["bitfinex","BTCUSD",1733841712358,0.023,97599.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841712573,0.023,97591.0,97589.0,0.004]
["bitfinex","BTCUSD",1733841712784,0.023,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1733841712986,0.023,97590.0,97558.0,0.0497]
["bitfinex","BTCUSD",1733841713192,0.023,97589.0,97573.0,0.204973]
["bitfinex","BTCUSD",1733841713402,0.023,97598.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733841713612,0.023,97596.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733841713826,0.023,97598.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733841714030,0.023,97602.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733841714245,0.0001712,97590.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733841714451,0.0001712,97590.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733841714691,0.0001712,97590.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841714986,0.023,97584.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841715511,0.0001712,97590.0,97570.0,0.2050656]
["bitfinex","BTCUSD",1733841715512,0.023,97588.0,97570.0,0.2050656]
["bitfinex","BTCUSD",1733841715780,0.023,97588.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841716191,0.204976,97572.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841716441,0.29882284,97571.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841716636,0.27832524,97571.0,97570.0,8.56e-05]
["bitfinex","BTCUSD",1733841717058,0.023,97540.0,97536.0,0.01532265]
["bitfinex","BTCUSD",1733841717263,0.023,97540.0,97539.0,0.00854221]
["bitfinex","BTCUSD",1733841717486,0.15,97559.0,97539.0,0.01462455]
["bitfinex","BTCUSD",1733841717487,0.023,97544.0,97539.0,0.01462455]
["bitfinex","BTCUSD",1733841717709,0.023,97544.0,97540.0,0.00821166]
["bitfinex","BTCUSD",1733841717911,0.023,97547.0,97541.0,0.03002206]
["bitfinex","BTCUSD",1733841718119,0.023,97547.0,97542.0,0.01539719]
["bitfinex","BTCUSD",1733841718338,0.15,97559.0,97542.0,0.01539719]
["bitfinex","BTCUSD",1733841718339,0.023,97558.0,97542.0,0.00513195]
["bitfinex","BTCUSD",1733841718544,0.023,97558.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733841718545,0.023,97558.0,97543.0,0.22865074]
["bitfinex","BTCUSD",1733841718755,0.023,97556.0,97543.0,0.00728446]
["bitfinex","BTCUSD",1733841718934,0.023,97554.0,97543.0,0.00728446]
["bitfinex","BTCUSD",1733841719136,0.023,97554.0,97531.0,0.00055596]
["bitfinex","BTCUSD",1733841719306,0.023,97558.0,97542.0,0.001]
["bitfinex","BTCUSD",1733841719505,0.204995,97563.0,97543.0,0.00765992]
["bitfinex","BTCUSD",1733841719706,0.023,97562.0,97544.0,0.22494863]
["bitfinex","BTCUSD",1733841719906,0.023,97562.0,97544.0,0.41735109]
["bitfinex","BTCUSD",1733841720085,0.001,97554.0,97544.0,0.00728109]
["bitfinex","BTCUSD",1733841720289,0.001,97554.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733841720611,0.001,97554.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733841721001,0.001,97554.0,97552.0,0.00725412]
["bitfinex","BTCUSD",1733841721198,0.001,97554.0,97544.0,0.10532524]
["bitfinex","BTCUSD",1733841721199,0.001,97554.0,97551.0,0.205019]
["bitfinex","BTCUSD",1733841721436,0.001,97554.0,97552.0,0.00725412]
["bitfinex","BTCUSD",1733841721952,0.001,97554.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733841722130,0.023,97569.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733841722339,0.023,97569.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733841722340,0.023,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733841722517,0.003,97562.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733841722728,0.003,97562.0,97561.0,0.10635015]
["bitfinex","BTCUSD",1733841722929,0.01015751,97585.0,97561.0,0.10635015]
["bitfinex","BTCUSD",1733841723137,0.0001712,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733841723548,0.0001712,97590.0,97589.0,0.21207047]
["bitfinex","BTCUSD",1733841724387,0.00033782,97590.0,97589.0,0.00712947]
["bitfinex","BTCUSD",1733841724593,0.00033782,97590.0,97567.0,0.0152897]
["bitfinex","BTCUSD",1733841724829,0.00033782,97590.0,97557.0,0.01021322]
["bitfinex","BTCUSD",1733841724830,0.30078587,97590.0,97568.0,0.23206145]
["bitfinex","BTCUSD",1733841725029,0.30078587,97590.0,97568.0,0.0148453]
["bitfinex","BTCUSD",1733841725030,0.27992167,97580.0,97568.0,0.0148453]
["bitfinex","BTCUSD",1733841725296,0.27992167,97580.0,97568.0,0.00720021]
["bitfinex","BTCUSD",1733841725496,0.31026624,97589.0,97569.0,0.01405036]
["bitfinex","BTCUSD",1733841725635,0.023,97589.0,97570.0,0.02627392]
["bitfinex","BTCUSD",1733841725839,0.204957,97582.0,97571.0,0.00640995]
["bitfinex","BTCUSD",1733841726015,0.204957,97582.0,97551.0,0.09146507]
["bitfinex","BTCUSD",1733841726016,0.023,97580.0,97563.0,0.204994]
["bitfinex","BTCUSD",1733841726216,0.023,97580.0,97550.0,0.09155067]
["bitfinex","BTCUSD",1733841726217,0.023,97580.0,97570.0,0.204979]
["bitfinex","BTCUSD",1733841726482,0.00033782,97590.0,97564.0,0.00721368]
["bitfinex","BTCUSD",1733841726692,0.00033782,97590.0,97551.0,0.36724348]
["bitfinex","BTCUSD",1733841726693,0.377941,97589.0,97571.0,0.0071901]
["bitfinex","BTCUSD",1733841726972,0.023,97579.0,97562.0,0.409992]
["bitfinex","BTCUSD",1733841727186,0.023,97579.0,97569.0,0.002]
["bitfinex","BTCUSD",1733841727332,0.023,97588.0,97569.0,0.002]
["bitfinex","BTCUSD",1733841727540,0.023,97582.0,97569.0,0.002]
["bitfinex","BTCUSD",1733841727759,0.023,97582.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733841727760,0.023,97579.0,97570.0,0.00641029]
["bitfinex","BTCUSD",1733841727971,0.023,97579.0,97570.0,0.00719347]
["bitfinex","BTCUSD",1733841728172,0.023,97582.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733841728345,0.023,97582.0,97562.0,0.204996]
["bitfinex","BTCUSD",1733841728346,0.409915,97581.0,97571.0,0.0071901]
["bitfinex","BTCUSD",1733841728554,0.023,97580.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733841728754,0.023,97580.0,97550.0,0.09155067]
["bitfinex","BTCUSD",1733841728755,0.023,97580.0,97552.0,0.1063501]
["bitfinex","BTCUSD",1733841728961,0.023,97583.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733841729428,0.38558473,97590.0,97553.0,0.01862494]
["bitfinex","BTCUSD",1733841729429,0.023,97586.0,97571.0,0.002]
["bitfinex","BTCUSD",1733841729553,0.023,97588.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841729755,0.00033782,97590.0,97569.0,0.204983]
["bitfinex","BTCUSD",1733841730170,0.00033782,97590.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733841730378,0.00033782,97590.0,97570.0,0.00719347]
["bitfinex","BTCUSD",1733841730572,0.00033782,97590.0,97568.0,0.01219899]
["bitfinex","BTCUSD",1733841730573,0.023,97583.0,97581.0,0.00715641]
["bitfinex","BTCUSD",1733841730772,0.023,97589.0,97582.0,0.00762274]
["bitfinex","BTCUSD",1733841730993,0.023,97589.0,97583.0,0.00762274]
["bitfinex","BTCUSD",1733841731137,0.023,97589.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733841731138,0.00033782,97590.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733841731330,0.00033782,97590.0,97569.0,0.002]
["bitfinex","BTCUSD",1733841731551,0.00033782,97590.0,97572.0,0.00718673]
["bitfinex","BTCUSD",1733841731768,0.00033782,97590.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733841731995,0.00033782,97590.0,97588.0,0.00102467]
["bitfinex","BTCUSD",1733841732194,0.00033782,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733841732637,0.00033782,97590.0,97589.0,0.31739571]
["bitfinex","BTCUSD",1733841733142,0.00033782,97590.0,97589.0,0.49232761]
["bitfinex","BTCUSD",1733841733442,0.00033782,97590.0,97589.0,0.82583617]
["bitfinex","BTCUSD",1733841733591,0.00033782,97590.0,97589.0,0.82783617]
["bitfinex","BTCUSD",1733841734044,0.0001716,97610.0,97589.0,0.82783617]
["bitfinex","BTCUSD",1733841734045,0.0001716,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733841734613,0.0001716,97610.0,97609.0,0.21196113]
["bitfinex","BTCUSD",1733841735102,0.0001716,97610.0,97609.0,0.00706213]
["bitfinex","BTCUSD",1733841735531,0.0001716,97610.0,97587.0,0.09172721]
["bitfinex","BTCUSD",1733841735682,0.001,97590.0,97589.0,0.00755596]
["bitfinex","BTCUSD",1733841736036,0.10632524,97590.0,97589.0,0.00755596]
["bitfinex","BTCUSD",1733841736250,0.10632524,97590.0,97589.0,0.00055596]
["bitfinex","BTCUSD",1733841736251,0.15121784,97590.0,97589.0,0.00055596]
["bitfinex","BTCUSD",1733841736488,0.15121784,97590.0,97554.0,0.18345443]
["bitfinex","BTCUSD",1733841736489,0.023,97561.0,97555.0,0.09172721]
["bitfinex","BTCUSD",1733841736695,0.023,97561.0,97543.0,0.27527062]
["bitfinex","BTCUSD",1733841736696,0.15,97551.0,97545.0,0.22931803]
["bitfinex","BTCUSD",1733841736889,0.15,97551.0,97524.0,0.01012274]
["bitfinex","BTCUSD",1733841736890,0.228063,97531.0,97518.0,0.09172721]
["bitfinex","BTCUSD",1733841737001,0.33338824,97531.0,97519.0,0.00758995]
["bitfinex","BTCUSD",1733841737366,0.33338824,97531.0,97520.0,0.00758995]
["bitfinex","BTCUSD",1733841737582,0.33338824,97531.0,97519.0,0.00510559]
["bitfinex","BTCUSD",1733841737715,0.173,97536.0,97504.0,0.00510584]
["bitfinex","BTCUSD",1733841737918,0.023,97533.0,97505.0,0.00861718]
["bitfinex","BTCUSD",1733841738239,0.023,97557.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841738686,0.25532524,97560.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841738687,0.10532524,97556.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841738891,0.20504,97542.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841739102,0.023,97535.0,97531.0,0.00732491]
["bitfinex","BTCUSD",1733841739244,0.023,97535.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841739245,0.37806,97532.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841739453,0.173,97531.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841739693,0.173,97531.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841740358,0.023,97533.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841740568,0.023,97535.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841740765,0.023,97531.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841741111,0.023,97538.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841741319,0.023,97541.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841741660,0.023,97539.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841741859,0.023,97537.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841742057,0.023,97539.0,97530.0,0.00225232]
["bitfinex","BTCUSD",1733841742286,0.023,97537.0,97531.0,0.00732491]
["bitfinex","BTCUSD",1733841742463,0.023,97537.0,97530.0,0.00225232]
["bitfinex","BTCUSD",1733841742890,0.023,97537.0,97530.0,0.00725232]
["bitfinex","BTCUSD",1733841743168,0.023,97537.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841743366,0.205048,97538.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841743367,0.023,97535.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841743503,0.023,97535.0,97531.0,0.005]
["bitfinex","BTCUSD",1733841743703,0.023,97535.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841743704,0.023,97551.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841744048,0.28032183,97570.0,97530.0,0.00125232]
["bitfinex","BTCUSD",1733841744049,0.01017148,97564.0,97530.0,0.00025232]
["bitfinex","BTCUSD",1733841744260,0.13437457,97563.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733841744458,0.13437457,97563.0,97530.0,0.00525232]
["bitfinex","BTCUSD",1733841744459,0.10532524,97563.0,97532.0,0.10635045]
["bitfinex","BTCUSD",1733841744692,0.204955,97583.0,97553.0,0.205015]
["bitfinex","BTCUSD",1733841744693,0.01021213,97570.0,97553.0,0.205015]
["bitfinex","BTCUSD",1733841744837,0.204968,97576.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733841745018,0.204982,97570.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733841745223,0.204966,97577.0,97557.0,0.00774515]
["bitfinex","BTCUSD",1733841745423,0.20497,97575.0,97537.0,0.00102501]
["bitfinex","BTCUSD",1733841745670,0.10532524,97576.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733841745881,0.204958,97581.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733841745882,0.01031287,97581.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733841746048,0.10532524,97580.0,97564.0,0.00772156]
["bitfinex","BTCUSD",1733841746227,0.002,97570.0,97569.0,0.00770471]
["bitfinex","BTCUSD",1733841746431,0.002,97570.0,97540.0,0.10635022]
["bitfinex","BTCUSD",1733841746432,0.002,97570.0,97541.0,0.15]
["bitfinex","BTCUSD",1733841746702,0.002,97570.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733841746888,0.002,97570.0,97542.0,0.0152311]
["bitfinex","BTCUSD",1733841746889,0.0001712,97590.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733841747122,0.0001712,97590.0,97586.0,0.204947]
["bitfinex","BTCUSD",1733841747328,0.0001712,97590.0,97588.0,0.15]
["bitfinex","BTCUSD",1733841747568,0.0001712,97590.0,97589.0,0.25634969]
["bitfinex","BTCUSD",1733841747839,0.0001712,97590.0,97589.0,0.26296259]
["bitfinex","BTCUSD",1733841748055,0.0007274,97590.0,97589.0,0.26296259]
["bitfinex","BTCUSD",1733841749021,0.0007274,97590.0,97589.0,0.00763735]
["bitfinex","BTCUSD",1733841749434,0.0007274,97590.0,97567.0,0.002]
["bitfinex","BTCUSD",1733841749618,0.023,97588.0,97567.0,0.002]
["bitfinex","BTCUSD",1733841749834,0.28104923,97590.0,97540.0,8.57e-05]
["bitfinex","BTCUSD",1733841749835,0.023,97576.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733841750040,0.023,97574.0,97550.0,0.205021]
["bitfinex","BTCUSD",1733841750264,0.023,97574.0,97546.0,0.00641082]
["bitfinex","BTCUSD",1733841750265,0.023,97568.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733841750411,0.023,97568.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733841750618,0.023,97568.0,97540.0,0.2051287]
["bitfinex","BTCUSD",1733841750619,0.023,97568.0,97551.0,0.00776537]
["bitfinex","BTCUSD",1733841750821,0.204983,97569.0,97553.0,0.00775863]
["bitfinex","BTCUSD",1733841751024,0.023,97568.0,97554.0,0.01416627]
["bitfinex","BTCUSD",1733841751224,0.023,97568.0,97554.0,0.00775526]
["bitfinex","BTCUSD",1733841751684,0.023,97569.0,97550.0,0.205021]
["bitfinex","BTCUSD",1733841751837,0.023,97569.0,97555.0,0.00775189]
["bitfinex","BTCUSD",1733841751838,0.08185921,97568.0,97555.0,0.00775189]
["bitfinex","BTCUSD",1733841752036,0.204997,97562.0,97540.0,0.2051287]
["bitfinex","BTCUSD",1733841752241,0.023,97565.0,97545.0,0.21144396]
["bitfinex","BTCUSD",1733841752440,0.023,97565.0,97546.0,0.00641096]
["bitfinex","BTCUSD",1733841752648,0.023,97565.0,97547.0,0.21143996]
["bitfinex","BTCUSD",1733841752846,0.023,97565.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733841753025,0.023,97565.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733841753227,0.28032183,97570.0,97540.0,8.57e-05]
["bitfinex","BTCUSD",1733841753228,0.023,97569.0,97553.0,0.00818308]
["bitfinex","BTCUSD",1733841753425,0.023,97573.0,97554.0,0.0064109]
["bitfinex","BTCUSD",1733841753628,0.023,97573.0,97555.0,0.0064109]
["bitfinex","BTCUSD",1733841753898,0.15,97589.0,97567.0,0.204986]
["bitfinex","BTCUSD",1733841754065,0.15,97589.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733841754066,0.023,97583.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733841754289,0.023,97583.0,97568.0,0.00813254]
["bitfinex","BTCUSD",1733841754480,0.28032183,97580.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733841754799,0.023,97579.0,97562.0,0.00641048]
["bitfinex","BTCUSD",1733841754971,0.023,97579.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733841755440,0.023,97587.0,97564.0,0.00519761]
["bitfinex","BTCUSD",1733841755646,0.204889,97614.0,97564.0,0.00519761]
["bitfinex","BTCUSD",1733841755647,0.09106637,97628.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733841755817,0.2,97641.0,97572.0,0.0768]
["bitfinex","BTCUSD",1733841755818,0.09106637,97637.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733841756021,0.01024275,97644.0,97609.0,0.39213091]
["bitfinex","BTCUSD",1733841756176,0.01024275,97644.0,97609.0,0.39384009]
["bitfinex","BTCUSD",1733841756177,0.21024275,97644.0,97609.0,0.39384009]
["bitfinex","BTCUSD",1733841756839,0.2049844,97650.0,97609.0,0.39384009]
["bitfinex","BTCUSD",1733841757032,0.2,97644.0,97609.0,0.39384009]
["bitfinex","BTCUSD",1733841757264,0.0001714,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733841757864,0.0001714,97650.0,97649.0,0.00671491]
["bitfinex","BTCUSD",1733841758365,0.00033833,97650.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733841758574,0.00033833,97650.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733841758783,0.00033833,97650.0,97644.0,0.00672752]
["bitfinex","BTCUSD",1733841758984,0.35515133,97650.0,97649.0,0.00671491]
["bitfinex","BTCUSD",1733841759187,0.35515133,97650.0,97649.0,0.009]
["bitfinex","BTCUSD",1733841759188,0.46047657,97650.0,97649.0,0.009]
["bitfinex","BTCUSD",1733841759359,0.204847,97634.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733841759571,0.25566357,97650.0,97607.0,0.204901]
["bitfinex","BTCUSD",1733841759572,0.204872,97622.0,97607.0,0.204901]
["bitfinex","BTCUSD",1733841759743,0.204872,97622.0,97590.0,0.1251]
["bitfinex","BTCUSD",1733841759744,0.28032183,97620.0,97617.0,0.00794421]
["bitfinex","BTCUSD",1733841759947,0.204878,97619.0,97598.0,0.409842]
["bitfinex","BTCUSD",1733841760145,0.204891,97613.0,97596.0,0.204925]
["bitfinex","BTCUSD",1733841760499,0.204891,97613.0,97591.0,0.204935]
["bitfinex","BTCUSD",1733841760500,0.28032183,97610.0,97597.0,0.01442009]
["bitfinex","BTCUSD",1733841760752,0.204891,97613.0,97598.0,0.00640855]
["bitfinex","BTCUSD",1733841760969,0.204885,97616.0,97596.0,0.204925]
["bitfinex","BTCUSD",1733841761225,0.204917,97601.0,97599.0,0.00800481]
["bitfinex","BTCUSD",1733841761387,0.409834,97601.0,97597.0,0.00801154]
["bitfinex","BTCUSD",1733841761605,0.409834,97601.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841761606,0.204917,97601.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841761765,0.30384592,97615.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841761766,0.15,97615.0,97598.0,0.20492]
["bitfinex","BTCUSD",1733841761966,0.15,97615.0,97594.0,0.204928]
["bitfinex","BTCUSD",1733841761967,0.204888,97614.0,97594.0,0.204928]
["bitfinex","BTCUSD",1733841762180,0.204888,97614.0,97599.0,0.00800481]
["bitfinex","BTCUSD",1733841762380,0.204894,97612.0,97592.0,0.204933]
["bitfinex","BTCUSD",1733841762559,0.204894,97612.0,97584.0,0.10532524]
["bitfinex","BTCUSD",1733841762560,0.204903,97607.0,97593.0,0.00640851]
["bitfinex","BTCUSD",1733841762760,0.204903,97607.0,97593.0,0.00802501]
["bitfinex","BTCUSD",1733841762971,0.204903,97607.0,97594.0,0.00640849]
["bitfinex","BTCUSD",1733841763174,0.204903,97607.0,97595.0,0.00640849]
["bitfinex","BTCUSD",1733841763378,0.204926,97596.0,97595.0,0.00801828]
["bitfinex","BTCUSD",1733841763587,0.28032183,97610.0,97583.0,0.0085562]
["bitfinex","BTCUSD",1733841763588,0.15,97609.0,97583.0,0.0085562]
["bitfinex","BTCUSD",1733841763785,0.15,97609.0,97593.0,0.002]
["bitfinex","BTCUSD",1733841763989,0.15,97609.0,97594.0,0.21133875]
["bitfinex","BTCUSD",1733841764186,0.15,97609.0,97595.0,0.00640875]
["bitfinex","BTCUSD",1733841764361,0.15,97609.0,97596.0,0.00640875]
["bitfinex","BTCUSD",1733841764562,0.15,97609.0,97597.0,0.00640875]
["bitfinex","BTCUSD",1733841764765,0.15,97609.0,97597.0,0.00801154]
["bitfinex","BTCUSD",1733841764966,0.15,97609.0,97593.0,0.002]
["bitfinex","BTCUSD",1733841765178,0.15,97609.0,97594.0,0.00640883]
["bitfinex","BTCUSD",1733841765179,0.204913,97603.0,97594.0,0.00640883]
["bitfinex","BTCUSD",1733841765375,0.204913,97603.0,97595.0,0.00640883]
["bitfinex","BTCUSD",1733841765616,0.409826,97603.0,97593.0,0.005]
["bitfinex","BTCUSD",1733841765834,0.204913,97603.0,97594.0,0.00640881]
["bitfinex","BTCUSD",1733841766049,0.204913,97603.0,97595.0,0.00640881]
["bitfinex","BTCUSD",1733841766247,0.204913,97603.0,97596.0,0.00640881]
["bitfinex","BTCUSD",1733841766443,0.204913,97603.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841766659,0.204913,97603.0,97584.0,0.01446406]
["bitfinex","BTCUSD",1733841766660,0.28032183,97600.0,97584.0,0.01446406]
["bitfinex","BTCUSD",1733841766876,0.204947,97586.0,97585.0,0.00640874]
["bitfinex","BTCUSD",1733841767302,0.15,97599.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841767552,0.15,97597.0,97584.0,0.0064093]
["bitfinex","BTCUSD",1733841767759,0.15,97585.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841767914,0.31027624,97584.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841768458,0.46027624,97584.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841770059,0.46427624,97584.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841771163,0.358951,97584.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841771648,0.46427624,97584.0,97583.0,0.0005562]
["bitfinex","BTCUSD",1733841775296,0.46427624,97584.0,97583.0,0.00696521]
["bitfinex","BTCUSD",1733841776109,0.75169316,97584.0,97583.0,0.00696521]
["bitfinex","BTCUSD",1733841776314,0.75169316,97584.0,97541.0,0.00875059]
["bitfinex","BTCUSD",1733841776315,0.205031,97547.0,97543.0,0.02064524]
["bitfinex","BTCUSD",1733841776640,0.15,97573.0,97543.0,0.02064524]
["bitfinex","BTCUSD",1733841776641,0.205004,97559.0,97544.0,0.01290843]
["bitfinex","BTCUSD",1733841776866,0.205004,97559.0,97545.0,0.00525311]
["bitfinex","BTCUSD",1733841777054,0.204983,97569.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733841777055,0.204995,97564.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733841777273,0.204995,97564.0,97543.0,0.01241189]
["bitfinex","BTCUSD",1733841777274,0.15,97573.0,97548.0,0.03333032]
["bitfinex","BTCUSD",1733841777389,0.25532524,97573.0,97549.0,0.01290843]
["bitfinex","BTCUSD",1733841777589,0.25532524,97573.0,97548.0,0.00817662]
["bitfinex","BTCUSD",1733841777590,0.205002,97560.0,97550.0,0.02107831]
["bitfinex","BTCUSD",1733841777792,0.205002,97560.0,97551.0,0.01290843]
["bitfinex","BTCUSD",1733841778131,0.15,97565.0,97552.0,0.01290843]
["bitfinex","BTCUSD",1733841778335,0.204999,97562.0,97553.0,0.01290843]
["bitfinex","BTCUSD",1733841778601,0.204999,97562.0,97554.0,0.01290843]
["bitfinex","BTCUSD",1733841778896,0.204999,97562.0,97555.0,0.01290843]
["bitfinex","BTCUSD",1733841779102,0.28032183,97570.0,97556.0,0.01290843]
["bitfinex","BTCUSD",1733841779292,0.15,97566.0,97557.0,0.01290843]
["bitfinex","BTCUSD",1733841779465,0.205001,97561.0,97558.0,0.01290843]
["bitfinex","BTCUSD",1733841779667,0.205001,97561.0,97559.0,0.01290843]
["bitfinex","BTCUSD",1733841779875,0.205001,97561.0,97560.0,0.01290843]
["bitfinex","BTCUSD",1733841780074,0.15,97566.0,97560.0,0.01290843]
["bitfinex","BTCUSD",1733841780275,0.15,97569.0,97561.0,0.01290843]
["bitfinex","BTCUSD",1733841780513,0.205981,97570.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733841780514,0.001,97570.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733841780752,0.001,97570.0,97564.0,0.00765532]
["bitfinex","BTCUSD",1733841780968,0.204993,97565.0,97564.0,0.01337581]
["bitfinex","BTCUSD",1733841781163,0.28032183,97580.0,97560.0,0.001]
["bitfinex","BTCUSD",1733841781338,0.2,97576.0,97561.0,0.00765535]
["bitfinex","BTCUSD",1733841781540,0.20493,97595.0,97560.0,0.001]
["bitfinex","BTCUSD",1733841781541,0.2,97598.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733841781741,0.2,97598.0,97562.0,0.01290427]
["bitfinex","BTCUSD",1733841781742,0.204971,97575.0,97564.0,0.01290427]
["bitfinex","BTCUSD",1733841781954,0.15,97586.0,97565.0,0.01290427]
["bitfinex","BTCUSD",1733841781955,0.204983,97569.0,97565.0,0.01290427]
["bitfinex","BTCUSD",1733841782199,0.204983,97569.0,97566.0,0.02130424]
["bitfinex","BTCUSD",1733841782408,0.204983,97569.0,97566.0,0.01290427]
["bitfinex","BTCUSD",1733841782610,0.15,97586.0,97556.0,0.00875059]
["bitfinex","BTCUSD",1733841782611,0.204956,97582.0,97567.0,0.01290427]
["bitfinex","BTCUSD",1733841782791,0.001,97570.0,97568.0,0.42287427]
["bitfinex","BTCUSD",1733841783041,0.001,97570.0,97569.0,0.20402948]
["bitfinex","BTCUSD",1733841783269,0.001,97570.0,97569.0,0.21213533]
["bitfinex","BTCUSD",1733841783450,0.204904,97607.0,97583.0,0.204952]
["bitfinex","BTCUSD",1733841783576,0.10532524,97606.0,97584.0,0.01290427]
["bitfinex","BTCUSD",1733841783819,0.28032183,97600.0,97585.0,0.01290427]
["bitfinex","BTCUSD",1733841784017,0.2,97586.0,97585.0,0.00524892]
["bitfinex","BTCUSD",1733841784234,0.204983,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1733841784480,0.46030824,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1733841786029,0.0463,97597.0,97562.0,0.00766104]
["bitfinex","BTCUSD",1733841786242,0.0463,97597.0,97554.0,0.00016662]
["bitfinex","BTCUSD",1733841786243,0.15,97595.0,97563.0,0.00766104]
["bitfinex","BTCUSD",1733841786465,0.10532524,97594.0,97564.0,0.00766104]
["bitfinex","BTCUSD",1733841786691,0.10532524,97594.0,97559.0,0.0774]
["bitfinex","BTCUSD",1733841786692,0.204951,97585.0,97572.0,0.204975]
["bitfinex","BTCUSD",1733841786859,0.10532524,97594.0,97573.0,0.00766104]
["bitfinex","BTCUSD",1733841787065,0.204968,97577.0,97574.0,0.00766104]
["bitfinex","BTCUSD",1733841787287,0.204968,97577.0,97562.0,0.00875648]
["bitfinex","BTCUSD",1733841787288,0.204961,97580.0,97575.0,0.00766104]
["bitfinex","BTCUSD",1733841787497,0.204961,97580.0,97576.0,0.00766104]
["bitfinex","BTCUSD",1733841787701,0.204961,97580.0,97564.0,0.00840492]
["bitfinex","BTCUSD",1733841787702,0.204952,97584.0,97577.0,0.00766104]
["bitfinex","BTCUSD",1733841787904,0.0001712,97590.0,97578.0,0.00766104]
["bitfinex","BTCUSD",1733841788119,0.0001712,97590.0,97570.0,0.00840492]
["bitfinex","BTCUSD",1733841788120,0.0001712,97590.0,97583.0,0.204952]
["bitfinex","BTCUSD",1733841788317,0.0001712,97590.0,97584.0,0.00766426]
["bitfinex","BTCUSD",1733841788552,0.0001712,97590.0,97585.0,0.21261326]
["bitfinex","BTCUSD",1733841788757,0.0001712,97590.0,97586.0,0.00766426]
["bitfinex","BTCUSD",1733841788967,0.0001712,97590.0,97587.0,0.00766275]
["bitfinex","BTCUSD",1733841789179,0.0001712,97590.0,97588.0,0.00766275]
["bitfinex","BTCUSD",1733841789389,0.0001712,97590.0,97589.0,0.00766275]
["bitfinex","BTCUSD",1733841789606,0.0007274,97590.0,97589.0,0.00766275]
["bitfinex","BTCUSD",1733841789812,0.04178584,97590.0,97589.0,0.00803848]
["bitfinex","BTCUSD",1733841790020,0.04178584,97590.0,97588.0,0.0076632]
["bitfinex","BTCUSD",1733841790224,0.204961,97580.0,97568.0,0.00840463]
["bitfinex","BTCUSD",1733841790376,0.204973,97574.0,97569.0,0.01606741]
["bitfinex","BTCUSD",1733841790580,0.0037274,97590.0,97569.0,0.01606741]
["bitfinex","BTCUSD",1733841790581,0.409882,97589.0,97570.0,0.00766278]
["bitfinex","BTCUSD",1733841790778,0.409882,97589.0,97562.0,0.00875648]
["bitfinex","BTCUSD",1733841790779,0.204969,97576.0,97571.0,0.00766278]
["bitfinex","BTCUSD",1733841791012,0.204969,97576.0,97572.0,0.00766278]
["bitfinex","BTCUSD",1733841791213,0.409938,97576.0,97573.0,0.00766278]
["bitfinex","BTCUSD",1733841791395,0.51526324,97576.0,97574.0,0.00766278]
["bitfinex","BTCUSD",1733841791624,0.51526324,97576.0,97560.0,0.00884208]
["bitfinex","BTCUSD",1733841791625,0.32057497,97576.0,97575.0,0.00766278]
["bitfinex","BTCUSD",1733841791997,0.204997,97562.0,97560.0,8.56e-05]
["bitfinex","BTCUSD",1733841792212,0.204994,97564.0,97561.0,0.01641898]
["bitfinex","BTCUSD",1733841792425,0.204981,97570.0,97562.0,0.0076625]
["bitfinex","BTCUSD",1733841792627,0.409962,97570.0,97562.0,0.0076625]
["bitfinex","BTCUSD",1733841793017,0.409962,97570.0,97560.0,8.56e-05]
["bitfinex","BTCUSD",1733841793018,0.20499,97566.0,97563.0,0.0076625]
["bitfinex","BTCUSD",1733841793204,0.20499,97566.0,97564.0,0.0076625]
["bitfinex","BTCUSD",1733841793513,0.204997,97562.0,97560.0,8.56e-05]
["bitfinex","BTCUSD",1733841793655,0.25532524,97561.0,97560.0,8.56e-05]
["bitfinex","BTCUSD",1733841794069,0.25532524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841794270,0.45532524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841795507,0.46032524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841795673,0.56542853,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841796221,0.26032524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841796552,0.66032524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841796751,0.66432524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841798201,0.26432524,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841798407,0.009,97561.0,97560.0,6e-07]
["bitfinex","BTCUSD",1733841799461,0.009,97561.0,97560.0,0.11448698]
["bitfinex","BTCUSD",1733841799686,0.009,97561.0,97560.0,0.39348698]
["bitfinex","BTCUSD",1733841799900,0.009,97561.0,97560.0,0.39246202]
["bitfinex","BTCUSD",1733841800104,0.005,97561.0,97560.0,0.39246202]
["bitfinex","BTCUSD",1733841800305,0.0007274,97590.0,97560.0,0.39246202]
["bitfinex","BTCUSD",1733841800306,0.0007274,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733841800502,0.0007274,97590.0,97586.0,0.204945]
["bitfinex","BTCUSD",1733841800713,0.0007274,97590.0,97561.0,0.15]
["bitfinex","BTCUSD",1733841800714,0.0007274,97590.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733841800963,0.0007274,97590.0,97587.0,0.21299022]
["bitfinex","BTCUSD",1733841801157,0.0007274,97590.0,97587.0,0.00804522]
["bitfinex","BTCUSD",1733841801410,0.0007274,97590.0,97578.0,0.204963]
["bitfinex","BTCUSD",1733841801581,0.0007274,97590.0,97560.0,0.61432243]
["bitfinex","BTCUSD",1733841801582,0.0007274,97590.0,97583.0,0.204953]
["bitfinex","BTCUSD",1733841801967,0.0007274,97590.0,97584.0,0.00805532]
["bitfinex","BTCUSD",1733841802368,0.0007274,97590.0,97579.0,0.31028524]
["bitfinex","BTCUSD",1733841802567,0.0007274,97590.0,97585.0,0.00805195]
["bitfinex","BTCUSD",1733841802768,0.0007274,97590.0,97579.0,0.51524624]
["bitfinex","BTCUSD",1733841802769,0.0007274,97590.0,97579.0,0.10532524]
["bitfinex","BTCUSD",1733841803099,0.0007274,97590.0,97580.0,0.20496]
["bitfinex","BTCUSD",1733841803291,0.0007274,97590.0,97580.0,0.4179888]
["bitfinex","BTCUSD",1733841803518,0.0007274,97590.0,97580.0,0.0080688]
["bitfinex","BTCUSD",1733841803718,0.0007274,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733841803941,0.0007274,97590.0,97589.0,0.31026624]
["bitfinex","BTCUSD",1733841804167,0.0007274,97590.0,97589.0,0.44754015]
["bitfinex","BTCUSD",1733841805891,0.0001712,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733841806099,0.09130838,97670.0,97622.0,0.2]
["bitfinex","BTCUSD",1733841806315,0.09130838,97670.0,97620.0,0.28032183]
["bitfinex","BTCUSD",1733841806316,0.0001718,97670.0,97646.0,0.204819]
["bitfinex","BTCUSD",1733841806518,0.0001718,97670.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733841807050,0.0001718,97670.0,97649.0,0.00605398]
["bitfinex","BTCUSD",1733841807450,0.204776,97668.0,97649.0,0.00605398]
["bitfinex","BTCUSD",1733841807794,0.00033833,97650.0,97649.0,0.11240318]
["bitfinex","BTCUSD",1733841807998,0.00033833,97650.0,97649.0,0.11240313]
["bitfinex","BTCUSD",1733841808622,0.00033833,97650.0,97649.0,0.11740313]
["bitfinex","BTCUSD",1733841808996,0.00033833,97650.0,97649.0,0.26740313]
["bitfinex","BTCUSD",1733841809194,0.00033833,97650.0,97649.0,0.26637922]
["bitfinex","BTCUSD",1733841809606,0.204721,97694.0,97649.0,0.26637922]
["bitfinex","BTCUSD",1733841809607,0.0001718,97710.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733841809776,0.0001718,97710.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733841809976,0.0001718,97710.0,97699.0,0.31819124]
["bitfinex","BTCUSD",1733841810364,0.0001718,97710.0,97699.0,0.86819124]
["bitfinex","BTCUSD",1733841810604,0.0001718,97710.0,97709.0,0.354689]
["bitfinex","BTCUSD",1733841810806,0.0001718,97710.0,97709.0,0.49225412]
["bitfinex","BTCUSD",1733841810978,0.00072824,97710.0,97709.0,0.53998162]
["bitfinex","BTCUSD",1733841811200,0.00072824,97710.0,97709.0,0.46813665]
["bitfinex","BTCUSD",1733841812011,0.00072824,97710.0,97709.0,0.31813665]
["bitfinex","BTCUSD",1733841812235,0.00072824,97710.0,97709.0,0.11344765]
["bitfinex","BTCUSD",1733841813684,0.00072824,97710.0,97709.0,0.12844765]
["bitfinex","BTCUSD",1733841814038,0.00072824,97710.0,97709.0,0.02312241]
["bitfinex","BTCUSD",1733841814243,0.00072824,97710.0,97709.0,0.12844765]
["bitfinex","BTCUSD",1733841814771,0.00072824,97710.0,97709.0,0.12244765]
["bitfinex","BTCUSD",1733841815198,0.00072824,97710.0,97709.0,0.12444765]
["bitfinex","BTCUSD",1733841815409,0.00072824,97710.0,97709.0,0.11647091]
["bitfinex","BTCUSD",1733841815798,0.00072824,97710.0,97709.0,0.26647091]
["bitfinex","BTCUSD",1733841815999,0.00072824,97710.0,97709.0,0.46544765]
["bitfinex","BTCUSD",1733841816429,0.00072824,97710.0,97709.0,0.49768753]
["bitfinex","BTCUSD",1733841816633,0.00072824,97710.0,97709.0,0.49568753]
["bitfinex","BTCUSD",1733841817069,0.2,97779.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733841817269,0.2,97779.0,97729.0,0.0494]
["bitfinex","BTCUSD",1733841817270,0.00033812,97750.0,97747.0,0.204608]
["bitfinex","BTCUSD",1733841817425,0.00033812,97750.0,97749.0,0.00798808]
["bitfinex","BTCUSD",1733841817629,0.00033812,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733841817828,0.00033812,97750.0,97749.0,0.21259308]
["bitfinex","BTCUSD",1733841818297,0.00033812,97750.0,97749.0,0.31791832]
["bitfinex","BTCUSD",1733841818967,0.00033812,97750.0,97749.0,0.32291832]
["bitfinex","BTCUSD",1733841819476,0.00033812,97750.0,97749.0,0.31791832]
["bitfinex","BTCUSD",1733841819677,0.00033812,97750.0,97749.0,0.32591832]
["bitfinex","BTCUSD",1733841819901,0.00033812,97750.0,97749.0,0.52591832]
["bitfinex","BTCUSD",1733841820103,0.20451,97795.0,97749.0,0.52591832]
["bitfinex","BTCUSD",1733841820104,0.204503,97799.0,97762.0,0.2]
["bitfinex","BTCUSD",1733841820337,0.01031016,97795.0,97763.0,0.10634785]
["bitfinex","BTCUSD",1733841820544,0.00022673,97798.0,97763.0,0.10634785]
["bitfinex","BTCUSD",1733841820545,0.204522,97789.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733841820762,0.00022673,97798.0,97776.0,0.10532524]
["bitfinex","BTCUSD",1733841820976,0.00022673,97798.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733841821203,0.00022673,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733841821401,0.00022673,97798.0,97797.0,0.30983024]
["bitfinex","BTCUSD",1733841821611,0.00022673,97798.0,97797.0,0.31765728]
["bitfinex","BTCUSD",1733841821826,0.00022673,97798.0,97797.0,0.46765728]
["bitfinex","BTCUSD",1733841822037,0.00022673,97798.0,97797.0,0.66765728]
["bitfinex","BTCUSD",1733841822493,0.000171,97810.0,97809.0,0.2]
["bitfinex","BTCUSD",1733841822707,0.000171,97810.0,97809.0,0.10532524]
["bitfinex","BTCUSD",1733841822909,0.00072655,97810.0,97809.0,0.0077868]
["bitfinex","BTCUSD",1733841823315,0.00072655,97810.0,97809.0,0.10634747]
["bitfinex","BTCUSD",1733841823526,0.00072655,97810.0,97809.0,0.11413425]
["bitfinex","BTCUSD",1733841823762,0.00072655,97810.0,97809.0,0.11311204]
["bitfinex","BTCUSD",1733841823982,0.00072655,97810.0,97809.0,0.0077868]
["bitfinex","BTCUSD",1733841824162,0.00072655,97810.0,97797.0,0.014]
["bitfinex","BTCUSD",1733841824412,0.00072655,97810.0,97793.0,0.409023]
["bitfinex","BTCUSD",1733841824413,0.00072655,97810.0,97809.0,0.0077868]
["bitfinex","BTCUSD",1733841824627,0.00072655,97810.0,97798.0,0.30982824]
["bitfinex","BTCUSD",1733841824628,0.20448,97809.0,97798.0,0.10532524]
["bitfinex","BTCUSD",1733841824828,0.20448,97809.0,97787.0,0.0802]
["bitfinex","BTCUSD",1733841824829,0.023,97808.0,97787.0,0.0802]
["bitfinex","BTCUSD",1733841825035,0.023,97808.0,97799.0,0.00782033]
["bitfinex","BTCUSD",1733841825036,0.204488,97805.0,97799.0,0.00782033]
["bitfinex","BTCUSD",1733841825248,0.00072655,97810.0,97800.0,0.10532524]
["bitfinex","BTCUSD",1733841825449,0.00072655,97810.0,97801.0,0.00102219]
["bitfinex","BTCUSD",1733841825651,0.00072655,97810.0,97802.0,0.10634743]
["bitfinex","BTCUSD",1733841825861,0.00072655,97810.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733841826072,0.00072655,97810.0,97803.0,0.00780692]
["bitfinex","BTCUSD",1733841826283,0.00072655,97810.0,97807.0,0.00779351]
["bitfinex","BTCUSD",1733841826507,0.00072655,97810.0,97804.0,0.10532524]
["bitfinex","BTCUSD",1733841826742,0.00072655,97810.0,97783.0,0.2]
["bitfinex","BTCUSD",1733841826743,0.22748,97809.0,97808.0,0.00779015]
["bitfinex","BTCUSD",1733841826958,0.023,97806.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733841827181,0.023,97809.0,97789.0,0.10634766]
["bitfinex","BTCUSD",1733841827381,0.00072655,97810.0,97792.0,0.2]
["bitfinex","BTCUSD",1733841827623,0.00072655,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733841827831,0.00072655,97810.0,97809.0,0.30980524]
["bitfinex","BTCUSD",1733841828037,0.00072655,97810.0,97809.0,0.31759204]
["bitfinex","BTCUSD",1733841828652,0.00072655,97810.0,97809.0,0.46759204]
["bitfinex","BTCUSD",1733841829540,0.00072655,97810.0,97809.0,0.26311204]
["bitfinex","BTCUSD",1733841830075,0.00072655,97810.0,97809.0,0.26811204]
["bitfinex","BTCUSD",1733841831113,0.00072655,97810.0,97809.0,0.27011204]
["bitfinex","BTCUSD",1733841831905,0.00072655,97810.0,97809.0,0.47011204]
["bitfinex","BTCUSD",1733841832725,0.023,97839.0,97810.0,0.15]
["bitfinex","BTCUSD",1733841832905,0.023,97842.0,97809.0,0.12011204]
["bitfinex","BTCUSD",1733841832906,0.00016656,97835.0,97811.0,0.10532524]
["bitfinex","BTCUSD",1733841833104,0.204453,97822.0,97811.0,0.10532524]
["bitfinex","BTCUSD",1733841833329,0.204453,97822.0,97812.0,0.00777674]
["bitfinex","BTCUSD",1733841833528,0.204442,97827.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733841833729,0.204442,97827.0,97812.0,0.00777674]
["bitfinex","BTCUSD",1733841833730,0.00016656,97835.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733841833950,0.00016656,97835.0,97812.0,0.00777674]
["bitfinex","BTCUSD",1733841833951,0.00016656,97835.0,97817.0,0.31080836]
["bitfinex","BTCUSD",1733841834135,0.00216656,97835.0,97817.0,0.10634736]
["bitfinex","BTCUSD",1733841834307,0.00216656,97835.0,97818.0,0.15]
["bitfinex","BTCUSD",1733841834688,0.00216656,97835.0,97819.0,0.11410058]
["bitfinex","BTCUSD",1733841834889,0.00216656,97835.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733841835091,0.00016656,97835.0,97826.0,0.10532524]
["bitfinex","BTCUSD",1733841835301,0.00016656,97835.0,97826.0,0.31749906]
["bitfinex","BTCUSD",1733841835511,0.00016656,97835.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733841835717,0.00016656,97835.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733841835926,0.00016656,97835.0,97833.0,0.10634713]
["bitfinex","BTCUSD",1733841836129,0.00016656,97835.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733841836329,0.00016656,97835.0,97834.0,0.30975224]
["bitfinex","BTCUSD",1733841836535,0.00016656,97835.0,97834.0,0.31745525]
["bitfinex","BTCUSD",1733841836745,4.422e-05,97844.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733841836949,4.422e-05,97844.0,97843.0,0.30973424]
["bitfinex","BTCUSD",1733841837228,0.0149233,97850.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733841837229,0.00996752,97850.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733841837465,0.00996752,97850.0,97845.0,0.10532524]
["bitfinex","BTCUSD",1733841837696,0.00996752,97850.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733841837905,0.00996752,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733841838111,0.00996752,97850.0,97849.0,0.30972124]
["bitfinex","BTCUSD",1733841838312,0.00996752,97850.0,97849.0,0.31737399]
["bitfinex","BTCUSD",1733841838753,0.00996752,97850.0,97849.0,0.11297799]
["bitfinex","BTCUSD",1733841839588,0.00996752,97850.0,97849.0,0.11399984]
["bitfinex","BTCUSD",1733841840015,0.0103179,97888.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733841840216,0.204298,97897.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733841840634,0.20428,97905.0,97860.0,0.28032183]
["bitfinex","BTCUSD",1733841840635,0.01007812,97899.0,97886.0,0.408636]
["bitfinex","BTCUSD",1733841840921,0.0001718,97910.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733841841123,0.0001718,97910.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733841841375,0.0031666,97891.0,97890.0,0.30963524]
["bitfinex","BTCUSD",1733841841667,0.0051666,97891.0,97890.0,0.10532524]
["bitfinex","BTCUSD",1733841841862,0.00126705,97891.0,97890.0,0.46817193]
["bitfinex","BTCUSD",1733841842071,0.0001718,97910.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733841842285,0.0001718,97910.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733841842499,0.0007268,97910.0,97906.0,0.10634649]
["bitfinex","BTCUSD",1733841842697,0.0007268,97910.0,97907.0,0.15]
["bitfinex","BTCUSD",1733841842928,0.0001716,97950.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733841843196,0.0001716,97950.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733841843395,0.0001716,97950.0,97930.0,0.10634626]
["bitfinex","BTCUSD",1733841843396,0.00022643,97931.0,97930.0,0.10634626]
["bitfinex","BTCUSD",1733841843608,0.00022643,97931.0,97930.0,0.1137279]
["bitfinex","BTCUSD",1733841844023,0.00022643,97931.0,97930.0,0.4637279]
["bitfinex","BTCUSD",1733841844241,0.00022643,97931.0,97930.0,0.46270688]
["bitfinex","BTCUSD",1733841844453,4.3e-07,97931.0,97930.0,0.71050688]
["bitfinex","BTCUSD",1733841844674,0.52622183,98000.0,97971.0,0.0832]
["bitfinex","BTCUSD",1733841844675,0.2,98000.0,97971.0,0.0832]
["bitfinex","BTCUSD",1733841844881,0.2,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733841845319,0.2,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733841845751,0.2,98000.0,97999.0,0.31655928]
["bitfinex","BTCUSD",1733841845950,0.2,98000.0,97999.0,0.00715104]
["bitfinex","BTCUSD",1733841846157,0.20016646,98000.0,97999.0,0.00715104]
["bitfinex","BTCUSD",1733841846368,0.20016646,98000.0,97973.0,0.15]
["bitfinex","BTCUSD",1733841846707,0.20016646,98000.0,97999.0,0.00715104]
["bitfinex","BTCUSD",1733841846923,0.20016646,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841847425,0.20016646,98000.0,97999.0,0.01615104]
["bitfinex","BTCUSD",1733841847584,0.20016646,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841847785,0.35016646,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841848016,0.35016646,98000.0,97999.0,0.015]
["bitfinex","BTCUSD",1733841848017,0.4554917,98000.0,97999.0,0.015]
["bitfinex","BTCUSD",1733841848409,0.4554917,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841848592,0.4784917,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841849021,0.6784917,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1733841849250,0.023,97989.0,97932.0,0.404223]
["bitfinex","BTCUSD",1733841849450,0.15,97990.0,97910.0,0.28032183]
["bitfinex","BTCUSD",1733841849451,0.023,97940.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733841849593,0.15,97959.0,97937.0,0.00735823]
["bitfinex","BTCUSD",1733841849797,0.15,97959.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733841849798,0.204218,97935.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733841850027,0.28032183,97950.0,97919.0,0.03921577]
["bitfinex","BTCUSD",1733841850231,0.28032183,97940.0,97919.0,0.03921577]
["bitfinex","BTCUSD",1733841850467,0.204177,97954.0,97920.0,0.1063464]
["bitfinex","BTCUSD",1733841850671,0.204194,97946.0,97921.0,0.03921497]
["bitfinex","BTCUSD",1733841850870,0.204204,97941.0,97927.0,0.204231]
["bitfinex","BTCUSD",1733841851139,0.204204,97941.0,97921.0,0.04662671]
["bitfinex","BTCUSD",1733841851140,0.204225,97931.0,97928.0,0.03921216]
["bitfinex","BTCUSD",1733841851328,0.28032183,97940.0,97928.0,0.04660049]
["bitfinex","BTCUSD",1733841851536,0.204221,97933.0,97928.0,0.04660049]
["bitfinex","BTCUSD",1733841851714,0.204221,97933.0,97929.0,0.03921176]
["bitfinex","BTCUSD",1733841851945,0.408443,97933.0,97929.0,0.03921176]
["bitfinex","BTCUSD",1733841852174,0.204214,97937.0,97929.0,0.03921176]
["bitfinex","BTCUSD",1733841852339,0.204225,97931.0,97929.0,0.03921176]
["bitfinex","BTCUSD",1733841853358,0.204225,97931.0,97929.0,0.04321176]
["bitfinex","BTCUSD",1733841853561,0.204225,97931.0,97929.0,0.03921176]
["bitfinex","BTCUSD",1733841854416,0.27832524,97930.0,97929.0,0.04321176]
["bitfinex","BTCUSD",1733841854615,0.27832524,97930.0,97929.0,0.00236576]
["bitfinex","BTCUSD",1733841854765,0.47832524,97930.0,97929.0,0.00236576]
["bitfinex","BTCUSD",1733841854966,0.27832524,97930.0,97929.0,0.00236576]
["bitfinex","BTCUSD",1733841855972,0.15,97930.0,97929.0,0.00236576]
["bitfinex","BTCUSD",1733841856377,0.404185,97951.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841856378,0.204212,97937.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841856576,0.204225,97931.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841856778,0.204208,97939.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841857004,0.204208,97939.0,97929.0,0.001]
["bitfinex","BTCUSD",1733841857204,0.204208,97939.0,97920.0,0.204247]
["bitfinex","BTCUSD",1733841857404,0.204208,97939.0,97930.0,0.00738164]
["bitfinex","BTCUSD",1733841857579,0.204217,97935.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841857824,0.204217,97935.0,97931.0,0.00737829]
["bitfinex","BTCUSD",1733841858037,0.204217,97935.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841858038,0.005,97937.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841858217,0.204211,97938.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841858218,0.003,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841858421,0.204241,97924.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841858601,0.408482,97924.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841858839,0.023,97922.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841859054,0.227248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841859260,0.33257324,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841859688,0.204248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841860477,0.001,97922.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841860912,0.001,97922.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841861107,0.001,97922.0,97920.0,0.21166308]
["bitfinex","BTCUSD",1733841861309,0.20424,97924.0,97920.0,0.00741508]
["bitfinex","BTCUSD",1733841861628,0.20424,97924.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841861629,0.10532524,97923.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841861846,0.023,97921.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841862061,0.204248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841862667,0.33257324,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841863354,0.48257324,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841863559,0.377248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841863781,0.354248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841863979,0.227248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841864180,0.023,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841864461,0.204248,97920.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841864654,0.001,97923.0,97919.0,0.00016643]
["bitfinex","BTCUSD",1733841864940,0.001,97923.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733841865166,0.001,97923.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733841865340,0.000171,97940.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733841865685,0.000171,97940.0,97923.0,0.51380724]
["bitfinex","BTCUSD",1733841865890,0.000171,97940.0,97929.0,0.00738498]
["bitfinex","BTCUSD",1733841866085,0.000171,97940.0,97928.0,0.204229]
["bitfinex","BTCUSD",1733841866284,0.000171,97940.0,97930.0,0.00738164]
["bitfinex","BTCUSD",1733841866536,0.000171,97940.0,97930.0,0.10532524]
["bitfinex","BTCUSD",1733841866769,0.000171,97940.0,97930.0,0.16166804]
["bitfinex","BTCUSD",1733841866970,0.000171,97940.0,97930.0,0.14961711]
["bitfinex","BTCUSD",1733841867712,0.000171,97940.0,97930.0,0.14887798]
["bitfinex","BTCUSD",1733841867871,0.000171,97940.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733841868069,0.000171,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733841868273,0.000171,97940.0,97939.0,0.32613786]
["bitfinex","BTCUSD",1733841868499,0.000171,97940.0,97939.0,0.34099875]
["bitfinex","BTCUSD",1733841869218,0.000171,97940.0,97939.0,0.3334894]
["bitfinex","BTCUSD",1733841869426,0.28032183,97980.0,97944.0,0.204197]
["bitfinex","BTCUSD",1733841869427,0.204171,97958.0,97944.0,0.204197]
["bitfinex","BTCUSD",1733841869627,0.00998202,97985.0,97945.0,0.00638639]
["bitfinex","BTCUSD",1733841869628,0.023,97959.0,97945.0,0.00638639]
["bitfinex","BTCUSD",1733841869772,0.204181,97952.0,97945.0,0.00733148]
["bitfinex","BTCUSD",1733841869982,0.023,97959.0,97930.0,0.201]
["bitfinex","BTCUSD",1733841869983,0.204196,97945.0,97930.0,0.405225]
["bitfinex","BTCUSD",1733841870303,0.204192,97947.0,97946.0,0.00732814]
["bitfinex","BTCUSD",1733841870505,0.15,97959.0,97939.0,0.006]
["bitfinex","BTCUSD",1733841870706,0.204171,97957.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733841870910,0.15,97970.0,97940.0,0.10532524]
["bitfinex","BTCUSD",1733841871112,0.204192,97947.0,97946.0,0.00732814]
["bitfinex","BTCUSD",1733841871270,0.173,97969.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841871271,0.28032183,97960.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841871473,0.204215,97936.0,97931.0,0.00638632]
["bitfinex","BTCUSD",1733841871674,0.204215,97936.0,97930.0,0.11032524]
["bitfinex","BTCUSD",1733841871675,0.15,97945.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841871924,0.204221,97933.0,97932.0,0.00737495]
["bitfinex","BTCUSD",1733841872143,0.204221,97933.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841872291,0.408442,97933.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841872497,0.377225,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841872696,0.48255024,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1733841873113,0.204212,97938.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841873313,0.000171,97940.0,97921.0,0.00638726]
["bitfinex","BTCUSD",1733841873527,0.000171,97940.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841873528,0.408478,97925.0,97922.0,0.00638726]
["bitfinex","BTCUSD",1733841873730,0.204229,97929.0,97923.0,0.00638726]
["bitfinex","BTCUSD",1733841873858,0.20424,97924.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841874058,0.20424,97924.0,97921.0,0.00638708]
["bitfinex","BTCUSD",1733841874265,0.20424,97924.0,97922.0,0.00638708]
["bitfinex","BTCUSD",1733841874469,0.204227,97930.0,97923.0,0.00638708]
["bitfinex","BTCUSD",1733841874666,0.204227,97930.0,97924.0,0.00638708]
["bitfinex","BTCUSD",1733841874964,0.002,97925.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841875166,0.002,97925.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733841875385,0.002,97925.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733841875653,0.002,97925.0,97924.0,0.12945483]
["bitfinex","BTCUSD",1733841875887,0.002,97925.0,97924.0,0.14888915]
["bitfinex","BTCUSD",1733841876230,0.002,97925.0,97924.0,0.13685653]
["bitfinex","BTCUSD",1733841876401,0.204215,97936.0,97924.0,0.13685653]
["bitfinex","BTCUSD",1733841876604,0.000171,97940.0,97924.0,0.13685653]
["bitfinex","BTCUSD",1733841876605,0.000171,97940.0,97925.0,0.12945483]
["bitfinex","BTCUSD",1733841876787,0.000171,97940.0,97926.0,0.02515063]
["bitfinex","BTCUSD",1733841877012,0.000171,97940.0,97927.0,0.12945483]
["bitfinex","BTCUSD",1733841877215,0.000171,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733841877431,0.000171,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733841877632,0.000171,97940.0,97939.0,0.34569545]
["bitfinex","BTCUSD",1733841877834,0.000171,97940.0,97939.0,0.35304699]
["bitfinex","BTCUSD",1733841878042,0.000171,97940.0,97939.0,0.01373902]
["bitfinex","BTCUSD",1733841878270,0.000171,97940.0,97939.0,0.00735154]
["bitfinex","BTCUSD",1733841878676,0.000171,97940.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1733841878677,0.000171,97940.0,97924.0,0.01021701]
["bitfinex","BTCUSD",1733841878901,0.000171,97940.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733841878902,0.204232,97928.0,97925.0,0.01660291]
["bitfinex","BTCUSD",1733841879133,0.000171,97940.0,97926.0,0.0063859]
["bitfinex","BTCUSD",1733841879134,0.204224,97932.0,97926.0,0.0063859]
["bitfinex","BTCUSD",1733841879328,0.001171,97940.0,97927.0,0.0073859]
["bitfinex","BTCUSD",1733841879329,0.20422,97934.0,97927.0,0.0073859]
["bitfinex","BTCUSD",1733841879557,0.20422,97934.0,97928.0,0.0063859]
["bitfinex","BTCUSD",1733841879738,0.20422,97934.0,97920.0,0.0064714]
["bitfinex","BTCUSD",1733841879939,0.20422,97934.0,97921.0,0.00751774]
["bitfinex","BTCUSD",1733841880143,0.20422,97934.0,97925.0,0.002]
["bitfinex","BTCUSD",1733841880347,0.204231,97929.0,97925.0,0.002]
["bitfinex","BTCUSD",1733841880570,0.204231,97929.0,97926.0,0.00739501]
["bitfinex","BTCUSD",1733841880772,0.204231,97929.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841880978,0.204242,97923.0,97921.0,0.00752113]
["bitfinex","BTCUSD",1733841881185,0.023,97922.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841881385,0.227246,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841881591,0.227246,97921.0,97920.0,0.01400176]
["bitfinex","BTCUSD",1733841881790,0.227246,97921.0,97920.0,0.0076155]
["bitfinex","BTCUSD",1733841881959,0.227246,97921.0,97920.0,0.01400178]
["bitfinex","BTCUSD",1733841882144,0.227246,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841882544,0.204246,97921.0,97920.0,0.0050855]
["bitfinex","BTCUSD",1733841882972,0.000171,97940.0,97920.0,0.0050855]
["bitfinex","BTCUSD",1733841883223,0.28049283,97940.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841883420,0.01022096,97940.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841883554,0.000171,97940.0,97921.0,0.10532524]
["bitfinex","BTCUSD",1733841883919,0.000171,97940.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733841884130,0.000171,97940.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733841884294,0.0201395,97970.0,97936.0,0.00102096]
["bitfinex","BTCUSD",1733841884506,0.204114,97985.0,97939.0,0.354208]
["bitfinex","BTCUSD",1733841884707,0.10532524,97984.0,97940.0,0.10634604]
["bitfinex","BTCUSD",1733841884886,0.10532524,97984.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733841885065,0.10532524,97984.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733841885440,0.01035705,97990.0,97950.0,0.09035989]
["bitfinex","BTCUSD",1733841885581,0.2,98000.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733841885804,0.2,98000.0,97968.0,0.10532524]
["bitfinex","BTCUSD",1733841886011,0.2,98000.0,97960.0,0.0821]
["bitfinex","BTCUSD",1733841886012,0.005,97984.0,97975.0,0.10532524]
["bitfinex","BTCUSD",1733841886210,0.005,97984.0,97976.0,0.00740386]
["bitfinex","BTCUSD",1733841886436,0.20016646,98000.0,97977.0,0.11170873]
["bitfinex","BTCUSD",1733841886641,0.01023891,98026.0,97978.0,0.15740386]
["bitfinex","BTCUSD",1733841886844,0.10532524,98025.0,97980.0,0.15]
["bitfinex","BTCUSD",1733841887048,0.10532524,98025.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733841887453,0.10532524,98025.0,98013.0,0.204053]
["bitfinex","BTCUSD",1733841887667,0.10532524,98025.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733841887997,0.003,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733841888224,0.00055445,98030.0,98020.0,0.204037]
["bitfinex","BTCUSD",1733841888428,0.00303365,98041.0,98020.0,0.204037]
["bitfinex","BTCUSD",1733841888626,0.0147515,98046.0,98008.0,0.001]
["bitfinex","BTCUSD",1733841888846,0.0147515,98046.0,98009.0,0.10634538]
["bitfinex","BTCUSD",1733841888978,0.0147515,98046.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733841889184,0.0147515,98046.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733841889469,0.00072619,98040.0,98012.0,0.11240347]
["bitfinex","BTCUSD",1733841889674,0.00072619,98040.0,98032.0,0.21102447]
["bitfinex","BTCUSD",1733841889895,0.00372619,98040.0,98030.0,0.204017]
["bitfinex","BTCUSD",1733841890097,0.00372619,98040.0,98012.0,0.10532524]
["bitfinex","BTCUSD",1733841890098,0.00372619,98040.0,98033.0,0.00700813]
["bitfinex","BTCUSD",1733841890306,0.00372619,98040.0,98002.0,0.2821]
["bitfinex","BTCUSD",1733841890307,0.30932524,98039.0,98002.0,0.0821]
["bitfinex","BTCUSD",1733841890515,0.10532524,98039.0,98003.0,0.12192003]
["bitfinex","BTCUSD",1733841890722,0.023,98036.0,98003.0,0.12902831]
["bitfinex","BTCUSD",1733841890942,0.023,98033.0,98004.0,0.01659479]
["bitfinex","BTCUSD",1733841891146,0.023,98033.0,98006.0,0.204067]
["bitfinex","BTCUSD",1733841891364,0.173,98031.0,98007.0,0.21044961]
["bitfinex","BTCUSD",1733841891594,0.204034,98023.0,98007.0,0.00709492]
["bitfinex","BTCUSD",1733841891820,0.204038,98021.0,98008.0,0.01659421]
["bitfinex","BTCUSD",1733841892097,0.00372619,98040.0,98009.0,0.00756068]
["bitfinex","BTCUSD",1733841892329,0.10532524,98039.0,98010.0,0.04115738]
["bitfinex","BTCUSD",1733841892544,0.204002,98038.0,98011.0,0.04115738]
["bitfinex","BTCUSD",1733841892755,0.002,98033.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733841892962,0.002,98033.0,98023.0,0.24519038]
["bitfinex","BTCUSD",1733841893173,0.002,98033.0,98024.0,0.02603602]
["bitfinex","BTCUSD",1733841893380,0.00072619,98040.0,98025.0,0.01394359]
["bitfinex","BTCUSD",1733841893381,0.204,98039.0,98025.0,0.01394359]
["bitfinex","BTCUSD",1733841893586,0.204,98039.0,98026.0,0.00756068]
["bitfinex","BTCUSD",1733841893587,0.023,98038.0,98026.0,0.00756068]
["bitfinex","BTCUSD",1733841893775,0.204004,98037.0,98027.0,0.00756068]
["bitfinex","BTCUSD",1733841893898,0.204004,98037.0,98028.0,0.00756068]
["bitfinex","BTCUSD",1733841894098,0.00072619,98040.0,98029.0,0.00756068]
["bitfinex","BTCUSD",1733841894336,0.00072619,98040.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733841894522,0.00072619,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733841894725,0.00072619,98040.0,98039.0,0.10634508]
["bitfinex","BTCUSD",1733841894901,0.00072619,98040.0,98039.0,0.11333319]
["bitfinex","BTCUSD",1733841895104,0.0147515,98046.0,98040.0,0.557996]
["bitfinex","BTCUSD",1733841895105,0.00575151,98046.0,98040.0,0.557996]
["bitfinex","BTCUSD",1733841895313,0.00016627,98046.0,98045.0,0.50931224]
["bitfinex","BTCUSD",1733841895519,0.00016627,98046.0,98045.0,0.9151356]
["bitfinex","BTCUSD",1733841895731,0.0001712,98070.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733841895939,0.0001712,98070.0,98062.0,0.31618862]
["bitfinex","BTCUSD",1733841896158,0.0001712,98070.0,98062.0,0.21838284]
["bitfinex","BTCUSD",1733841896356,0.0001712,98070.0,98062.0,0.31618862]
["bitfinex","BTCUSD",1733841896561,0.0001712,98070.0,98062.0,0.35095727]
["bitfinex","BTCUSD",1733841896765,0.0001712,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733841897012,0.0001712,98070.0,98069.0,0.21833156]
["bitfinex","BTCUSD",1733841897227,0.0001712,98070.0,98069.0,0.23034]
["bitfinex","BTCUSD",1733841897598,0.0001712,98070.0,98069.0,0.33566524]
["bitfinex","BTCUSD",1733841897800,0.0001712,98070.0,98069.0,0.41551668]
["bitfinex","BTCUSD",1733841897982,0.0001712,98070.0,98069.0,0.42571769]
["bitfinex","BTCUSD",1733841898201,0.0001712,98070.0,98069.0,0.41370925]
["bitfinex","BTCUSD",1733841898448,0.0001712,98070.0,98069.0,0.77567252]
["bitfinex","BTCUSD",1733841898647,0.0001712,98070.0,98069.0,0.69582108]
["bitfinex","BTCUSD",1733841898967,0.0001712,98070.0,98069.0,0.70482108]
["bitfinex","BTCUSD",1733841899169,0.203871,98101.0,98084.0,0.203905]
["bitfinex","BTCUSD",1733841899395,0.00997387,98112.0,98077.0,0.01020101]
["bitfinex","BTCUSD",1733841899396,0.203886,98094.0,98077.0,0.01020101]
["bitfinex","BTCUSD",1733841899633,0.10532524,98109.0,98085.0,0.00683468]
["bitfinex","BTCUSD",1733841899817,0.10532524,98109.0,98069.0,0.009]
["bitfinex","BTCUSD",1733841899818,0.203889,98093.0,98078.0,0.01020101]
["bitfinex","BTCUSD",1733841900042,0.203896,98089.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733841900225,0.203896,98089.0,98071.0,0.21413301]
["bitfinex","BTCUSD",1733841900427,0.203896,98089.0,98066.0,0.278943]
["bitfinex","BTCUSD",1733841900428,0.023,98087.0,98072.0,0.01020101]
["bitfinex","BTCUSD",1733841900636,0.203902,98086.0,98077.0,0.001]
["bitfinex","BTCUSD",1733841901061,0.023,98087.0,98077.0,0.001]
["bitfinex","BTCUSD",1733841901062,0.023,98079.0,98078.0,0.00685802]
["bitfinex","BTCUSD",1733841901268,0.023,98079.0,98045.0,0.0483]
["bitfinex","BTCUSD",1733841901269,0.27832524,98079.0,98061.0,0.01020202]
["bitfinex","BTCUSD",1733841901487,0.27832524,98079.0,98033.0,0.01020202]
["bitfinex","BTCUSD",1733841901488,0.173,98076.0,98033.0,0.01020202]
["bitfinex","BTCUSD",1733841901689,0.28032183,98080.0,98034.0,0.01766906]
["bitfinex","BTCUSD",1733841901690,0.15,98069.0,98034.0,0.01766906]
["bitfinex","BTCUSD",1733841901905,0.204003,98038.0,98035.0,0.01766906]
["bitfinex","BTCUSD",1733841902139,0.023,98037.0,98023.0,0.01020202]
["bitfinex","BTCUSD",1733841902352,0.227029,98025.0,98024.0,0.01767682]
["bitfinex","BTCUSD",1733841902561,0.12832524,98025.0,98024.0,0.01336555]
["bitfinex","BTCUSD",1733841902774,0.12832524,98025.0,97996.0,0.01493787]
["bitfinex","BTCUSD",1733841902775,0.204059,98011.0,98007.0,0.00920202]
["bitfinex","BTCUSD",1733841902974,0.204059,98011.0,97990.0,0.28032183]
["bitfinex","BTCUSD",1733841902975,0.204071,98005.0,97994.0,0.0119503]
["bitfinex","BTCUSD",1733841903125,0.2041,97992.0,97960.0,0.2]
["bitfinex","BTCUSD",1733841903329,0.15,98003.0,97995.0,0.00598758]
["bitfinex","BTCUSD",1733841903552,0.15,98001.0,97957.0,0.01198647]
["bitfinex","BTCUSD",1733841903760,0.204137,97974.0,97958.0,0.10532524]
["bitfinex","BTCUSD",1733841903935,0.28032183,97990.0,97959.0,0.0074963]
["bitfinex","BTCUSD",1733841904130,0.15,97999.0,97988.0,0.00055479]
["bitfinex","BTCUSD",1733841904345,0.554104,97989.0,97988.0,0.00055479]
["bitfinex","BTCUSD",1733841904541,0.65942924,97989.0,97988.0,0.00055479]
["bitfinex","BTCUSD",1733841904759,0.65942924,97989.0,97945.0,0.00750588]
["bitfinex","BTCUSD",1733841904760,0.204192,97948.0,97945.0,0.00750588]
["bitfinex","BTCUSD",1733841904961,0.204192,97948.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841904962,0.204192,97948.0,97946.0,0.00750588]
["bitfinex","BTCUSD",1733841905154,0.204192,97948.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841905155,0.204157,97964.0,97947.0,0.00750588]
["bitfinex","BTCUSD",1733841905358,0.28032183,97960.0,97930.0,0.0011065]
["bitfinex","BTCUSD",1733841905676,0.26576673,97979.0,97931.0,0.00751295]
["bitfinex","BTCUSD",1733841905677,0.204208,97940.0,97931.0,0.00751295]
["bitfinex","BTCUSD",1733841905918,0.204208,97940.0,97930.0,8.55e-05]
["bitfinex","BTCUSD",1733841905919,0.10532524,97959.0,97932.0,0.00751295]
["bitfinex","BTCUSD",1733841906083,0.15,97968.0,97933.0,0.00853638]
["bitfinex","BTCUSD",1733841906283,0.204169,97959.0,97946.0,0.009]
["bitfinex","BTCUSD",1733841906490,0.204164,97961.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733841906692,0.10532524,97967.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733841906890,0.15,97968.0,97941.0,0.00616803]
["bitfinex","BTCUSD",1733841907096,0.15,97979.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733841907319,0.15,97975.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733841907527,0.15,97975.0,97934.0,0.10532524]
["bitfinex","BTCUSD",1733841907528,0.204119,97982.0,97951.0,0.0061346]
["bitfinex","BTCUSD",1733841907704,0.204119,97982.0,97934.0,0.10532524]
["bitfinex","BTCUSD",1733841907705,0.204091,97996.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733841907905,0.204091,97996.0,97957.0,0.0768]
["bitfinex","BTCUSD",1733841907906,0.28032183,97981.0,97957.0,0.0768]
["bitfinex","BTCUSD",1733841908110,0.204183,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1733841908519,0.30950824,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1733841908725,0.51995791,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1733841908924,0.30950824,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1733841909130,0.45950824,97951.0,97950.0,0.00025167]
["bitfinex","BTCUSD",1733841909340,0.65950824,97951.0,97950.0,0.00925167]
["bitfinex","BTCUSD",1733841909548,0.45950824,97951.0,97950.0,0.00025167]
["bitfinex","BTCUSD",1733841909977,0.204183,97951.0,97950.0,0.00025167]
["bitfinex","BTCUSD",1733841910397,0.003,97951.0,97950.0,0.00025167]
["bitfinex","BTCUSD",1733841911061,0.003,97951.0,97950.0,0.10557691]
["bitfinex","BTCUSD",1733841911704,0.2,98011.0,97979.0,0.204123]
["bitfinex","BTCUSD",1733841911913,0.10532524,98010.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733841912133,0.20411,97987.0,97969.0,0.204145]
["bitfinex","BTCUSD",1733841912337,0.39617959,98010.0,97956.0,0.15]
["bitfinex","BTCUSD",1733841912338,0.10532524,98010.0,97983.0,0.204116]
["bitfinex","BTCUSD",1733841912547,0.2,98024.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733841912765,0.0001708,98030.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733841912987,0.0001708,98030.0,98006.0,0.10634553]
["bitfinex","BTCUSD",1733841913213,0.0001708,98030.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733841913421,0.0001708,98030.0,98028.0,0.204022]
["bitfinex","BTCUSD",1733841913680,0.0001708,98030.0,98029.0,0.18844528]
["bitfinex","BTCUSD",1733841913918,0.0001708,98030.0,98029.0,0.23652524]
["bitfinex","BTCUSD",1733841914122,0.0007248,98030.0,98029.0,0.23652524]
["bitfinex","BTCUSD",1733841914952,0.05,98070.0,98029.0,0.23652524]
["bitfinex","BTCUSD",1733841914953,0.203953,98062.0,98029.0,0.23652524]
["bitfinex","BTCUSD",1733841915153,0.203953,98062.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733841915523,0.05,98070.0,98046.0,0.1123211]
["bitfinex","BTCUSD",1733841915844,0.05,98070.0,98057.0,0.203961]
["bitfinex","BTCUSD",1733841916291,0.05,98070.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733841916466,0.05,98070.0,98058.0,0.00593599]
["bitfinex","BTCUSD",1733841916677,0.203983,98047.0,98045.0,0.004]
["bitfinex","BTCUSD",1733841916878,0.10532524,98069.0,98045.0,0.004]
["bitfinex","BTCUSD",1733841917076,0.33032183,98070.0,98046.0,0.30931024]
["bitfinex","BTCUSD",1733841917077,0.05,98070.0,98046.0,0.30931024]
["bitfinex","BTCUSD",1733841917301,0.05,98070.0,98046.0,0.11232119]
["bitfinex","BTCUSD",1733841917523,0.05,98070.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733841917729,0.05,98070.0,98046.0,0.11232119]
["bitfinex","BTCUSD",1733841917730,0.203901,98087.0,98072.0,0.203929]
["bitfinex","BTCUSD",1733841917902,0.10532524,98086.0,98066.0,0.00590931]
["bitfinex","BTCUSD",1733841918105,0.28032183,98090.0,98046.0,0.10532524]
["bitfinex","BTCUSD",1733841918106,0.203921,98077.0,98073.0,0.00588596]
["bitfinex","BTCUSD",1733841918340,0.203921,98077.0,98045.0,0.20415227]
["bitfinex","BTCUSD",1733841918341,0.10532524,98076.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841918535,0.203949,98064.0,98057.0,0.001]
["bitfinex","BTCUSD",1733841918766,0.203949,98064.0,98046.0,0.10532524]
["bitfinex","BTCUSD",1733841918980,0.203895,98090.0,98046.0,0.10532524]
["bitfinex","BTCUSD",1733841918981,0.01041361,98091.0,98050.0,0.28032183]
["bitfinex","BTCUSD",1733841919192,0.48717583,98110.0,98047.0,0.00101975]
["bitfinex","BTCUSD",1733841919193,0.003,98086.0,98051.0,0.10634492]
["bitfinex","BTCUSD",1733841919396,0.203931,98073.0,98051.0,0.00595934]
["bitfinex","BTCUSD",1733841919611,0.10532524,98073.0,98051.0,0.00595934]
["bitfinex","BTCUSD",1733841919827,0.10532524,98072.0,98057.0,0.003]
["bitfinex","BTCUSD",1733841920038,0.203954,98062.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841920245,0.10532524,98073.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841920246,0.15,98069.0,98058.0,0.00593599]
["bitfinex","BTCUSD",1733841920446,0.15,98069.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841920447,0.20396,98058.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841920655,0.203975,98051.0,98050.0,8.54e-05]
["bitfinex","BTCUSD",1733841920858,0.45930024,98051.0,98050.0,8.54e-05]
["bitfinex","BTCUSD",1733841921064,0.45930024,98051.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841921065,0.2,98046.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841921269,0.45532524,98046.0,98045.0,0.00016627]
["bitfinex","BTCUSD",1733841921477,0.45532524,98046.0,97967.0,0.01001729]
["bitfinex","BTCUSD",1733841921478,0.204029,98025.0,97967.0,0.01001729]
["bitfinex","BTCUSD",1733841921690,0.25532524,98024.0,97980.0,0.204122]
["bitfinex","BTCUSD",1733841921902,0.15,98007.0,97979.0,0.00619971]
["bitfinex","BTCUSD",1733841922105,0.354062,98009.0,97970.0,0.204143]
["bitfinex","BTCUSD",1733841922106,0.15,98005.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733841922318,0.28032183,98030.0,97970.0,0.204143]
["bitfinex","BTCUSD",1733841922319,0.15,98024.0,97983.0,0.10634578]
["bitfinex","BTCUSD",1733841922518,0.204089,97997.0,97983.0,0.11151159]
["bitfinex","BTCUSD",1733841922723,0.354042,98019.0,97983.0,0.00618635]
["bitfinex","BTCUSD",1733841922934,0.15,98018.0,97984.0,0.10634571]
["bitfinex","BTCUSD",1733841923146,0.204109,97987.0,97980.0,0.001]
["bitfinex","BTCUSD",1733841923351,0.204103,97990.0,97985.0,0.00617967]
["bitfinex","BTCUSD",1733841923551,0.20411,97987.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841923954,0.20411,97987.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841924165,0.40822,97987.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841924380,0.15,97986.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841924596,0.15,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841924805,0.47832524,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841925230,0.27832524,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841925464,0.47832524,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1733841925741,0.47832524,97984.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841925742,0.377121,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841925968,0.48244624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841926399,0.68244624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841927353,0.48244624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841928599,0.354121,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841929035,0.357121,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841929295,0.46244624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841929844,0.48544624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841931120,0.68544624,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841931515,0.49568191,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841931773,0.69568191,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841932388,0.71530374,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841932563,0.69568191,97981.0,97980.0,0.000554]
["bitfinex","BTCUSD",1733841932835,0.69568191,97981.0,97936.0,0.02774084]
["bitfinex","BTCUSD",1733841932836,0.15,97951.0,97938.0,0.0121243]
["bitfinex","BTCUSD",1733841933037,0.15,97951.0,97936.0,0.02774084]
["bitfinex","BTCUSD",1733841933038,0.27832524,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841933947,0.204181,97952.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841934163,0.2,97976.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841934164,0.002,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841934360,0.002,97951.0,97950.0,0.11315176]
["bitfinex","BTCUSD",1733841934566,0.204135,97974.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733841934772,0.28032183,98000.0,97959.0,0.1128999]
["bitfinex","BTCUSD",1733841934977,0.28032183,97980.0,97959.0,0.00626655]
["bitfinex","BTCUSD",1733841935180,0.01024772,97993.0,97959.0,0.00626655]
["bitfinex","BTCUSD",1733841935181,0.204154,97965.0,97960.0,0.0075723]
["bitfinex","BTCUSD",1733841935386,0.204181,97952.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841936026,0.001,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841936234,0.27832524,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841936762,0.27832524,97951.0,97950.0,0.00925186]
["bitfinex","BTCUSD",1733841937092,0.27832524,97951.0,97950.0,0.00425186]
["bitfinex","BTCUSD",1733841937937,0.27932524,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841938336,0.28132524,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841938857,0.29132634,97951.0,97950.0,0.00025186]
["bitfinex","BTCUSD",1733841942457,0.29132634,97951.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841942458,0.29132634,97951.0,97926.0,0.01211784]
["bitfinex","BTCUSD",1733841942698,0.29132634,97951.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841942699,0.377212,97937.0,97921.0,0.01211617]
["bitfinex","BTCUSD",1733841942891,0.377212,97937.0,97922.0,0.01211617]
["bitfinex","BTCUSD",1733841942892,0.48253724,97937.0,97922.0,0.01211617]
["bitfinex","BTCUSD",1733841943094,0.48253724,97937.0,97921.0,0.0121153]
["bitfinex","BTCUSD",1733841943302,0.48253724,97937.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841943477,0.354212,97937.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841943704,0.354212,97937.0,97921.0,0.01211752]
["bitfinex","BTCUSD",1733841943932,0.36448091,97937.0,97922.0,0.01211752]
["bitfinex","BTCUSD",1733841944133,0.36948091,97937.0,97936.0,0.02874084]
["bitfinex","BTCUSD",1733841944561,0.46980615,97937.0,97936.0,0.02774084]
["bitfinex","BTCUSD",1733841944966,0.49280615,97937.0,97936.0,0.02774084]
["bitfinex","BTCUSD",1733841945082,0.49480615,97937.0,97936.0,0.03631634]
["bitfinex","BTCUSD",1733841945289,0.69280615,97937.0,97936.0,0.02874084]
["bitfinex","BTCUSD",1733841945513,0.554225,97931.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841945725,0.45955024,97931.0,97930.0,0.01995376]
["bitfinex","BTCUSD",1733841946154,0.354225,97931.0,97930.0,0.01995376]
["bitfinex","BTCUSD",1733841946357,0.01226891,97937.0,97930.0,0.03511134]
["bitfinex","BTCUSD",1733841946554,0.206213,97937.0,97931.0,0.04496446]
["bitfinex","BTCUSD",1733841946728,0.206213,97937.0,97932.0,0.04000929]
["bitfinex","BTCUSD",1733841946729,0.002,97937.0,97932.0,0.04000929]
["bitfinex","BTCUSD",1733841946935,0.204195,97946.0,97933.0,0.04000929]
["bitfinex","BTCUSD",1733841947158,0.204195,97946.0,97937.0,0.01010009]
["bitfinex","BTCUSD",1733841947375,0.204127,97978.0,97934.0,0.03485941]
["bitfinex","BTCUSD",1733841947376,0.01048357,97958.0,97940.0,0.01010009]
["bitfinex","BTCUSD",1733841947600,0.1,98017.0,97938.0,0.03485941]
["bitfinex","BTCUSD",1733841947601,0.2,97999.0,97942.0,0.01010009]
["bitfinex","BTCUSD",1733841947759,0.48040175,98000.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733841947760,0.10532524,97989.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733841947993,0.10532524,97989.0,97943.0,0.14120547]
["bitfinex","BTCUSD",1733841947994,0.204123,97981.0,97963.0,0.01970183]
["bitfinex","BTCUSD",1733841948227,0.01044875,97990.0,97968.0,0.204146]
["bitfinex","BTCUSD",1733841948358,0.01044875,97990.0,97964.0,0.03485941]
["bitfinex","BTCUSD",1733841948359,0.01044875,97990.0,97969.0,0.03485941]
["bitfinex","BTCUSD",1733841948560,0.204106,97988.0,97970.0,0.03485941]
["bitfinex","BTCUSD",1733841948787,0.10532524,97987.0,97971.0,0.03485941]
["bitfinex","BTCUSD",1733841949045,0.204139,97973.0,97972.0,0.01970183]
["bitfinex","BTCUSD",1733841949244,0.30946424,97973.0,97972.0,0.01970183]
["bitfinex","BTCUSD",1733841949632,0.30946424,97973.0,97972.0,0.00757763]
["bitfinex","BTCUSD",1733841950521,0.45946424,97973.0,97972.0,0.00757763]
["bitfinex","BTCUSD",1733841951012,0.45946424,97973.0,97959.0,0.01518198]
["bitfinex","BTCUSD",1733841951013,0.204164,97960.0,97959.0,0.01518198]
["bitfinex","BTCUSD",1733841951210,0.204164,97960.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841951211,0.204225,97931.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1733841951442,0.204225,97931.0,97930.0,0.02746305]
["bitfinex","BTCUSD",1733841951664,0.354225,97931.0,97930.0,0.02746305]
["bitfinex","BTCUSD",1733841952589,0.204214,97937.0,97930.0,0.02762948]
["bitfinex","BTCUSD",1733841952770,0.28032183,97970.0,97930.0,0.02762948]
["bitfinex","BTCUSD",1733841952771,0.28032183,97980.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733841952972,0.204189,97949.0,97946.0,0.01014282]
["bitfinex","BTCUSD",1733841953201,0.204133,97975.0,97947.0,0.03752037]
["bitfinex","BTCUSD",1733841953406,0.204137,97973.0,97948.0,0.0121678]
["bitfinex","BTCUSD",1733841953518,0.0208734,97986.0,97954.0,0.0817]
["bitfinex","BTCUSD",1733841953726,0.000171,97990.0,97955.0,0.12763586]
["bitfinex","BTCUSD",1733841953924,0.204119,97983.0,97956.0,0.02333135]
["bitfinex","BTCUSD",1733841954313,0.10532524,97989.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733841954452,0.000171,97990.0,97964.0,0.13370922]
["bitfinex","BTCUSD",1733841954649,0.000171,97990.0,97967.0,0.01013459]
["bitfinex","BTCUSD",1733841954830,0.000171,97990.0,97968.0,0.13370923]
["bitfinex","BTCUSD",1733841955033,0.004,97983.0,97970.0,0.204144]
["bitfinex","BTCUSD",1733841955249,0.204128,97978.0,97971.0,0.0273634]
["bitfinex","BTCUSD",1733841955453,0.005,97980.0,97972.0,0.01216151]
["bitfinex","BTCUSD",1733841955454,0.209124,97980.0,97972.0,0.01216151]
["bitfinex","BTCUSD",1733841955653,0.209124,97980.0,97973.0,0.01216151]
["bitfinex","BTCUSD",1733841955654,0.005,97980.0,97973.0,0.01216151]
["bitfinex","BTCUSD",1733841955863,0.000171,97990.0,97974.0,0.01216151]
["bitfinex","BTCUSD",1733841955864,0.204118,97983.0,97974.0,0.01216151]
["bitfinex","BTCUSD",1733841956069,0.00016609,97983.0,97975.0,0.01216151]
["bitfinex","BTCUSD",1733841956269,0.00016609,97983.0,97976.0,0.01216151]
["bitfinex","BTCUSD",1733841956270,0.204119,97982.0,97976.0,0.01216151]
["bitfinex","BTCUSD",1733841956474,0.408238,97982.0,97977.0,0.01216151]
["bitfinex","BTCUSD",1733841956674,0.205128,97978.0,97971.0,0.007]
["bitfinex","BTCUSD",1733841957029,0.001,97978.0,97972.0,0.01214805]
["bitfinex","BTCUSD",1733841957226,0.205128,97978.0,97973.0,0.01214805]
["bitfinex","BTCUSD",1733841957422,0.205128,97978.0,97972.0,0.00683414]
["bitfinex","BTCUSD",1733841957423,0.001,97978.0,97974.0,0.01214805]
["bitfinex","BTCUSD",1733841957781,0.001,97978.0,97975.0,0.01214805]
["bitfinex","BTCUSD",1733841957960,0.001,97978.0,97976.0,0.01214805]
["bitfinex","BTCUSD",1733841958204,0.001,97978.0,97977.0,0.34187705]
["bitfinex","BTCUSD",1733841958385,0.00016609,97983.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733841958610,0.00016609,97983.0,97982.0,0.32159229]
["bitfinex","BTCUSD",1733841958810,0.00016609,97983.0,97982.0,0.32839302]
["bitfinex","BTCUSD",1733841959632,0.00016609,97983.0,97982.0,0.3335434]
["bitfinex","BTCUSD",1733841959838,0.204051,98015.0,97982.0,0.15281899]
["bitfinex","BTCUSD",1733841960047,0.01033185,98025.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733841960249,0.2,98055.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733841960250,0.2,98062.0,98000.0,0.1993]
["bitfinex","BTCUSD",1733841960452,0.2,98088.0,98040.0,0.28032183]
["bitfinex","BTCUSD",1733841960653,0.2,98088.0,98018.0,0.0763]
["bitfinex","BTCUSD",1733841960654,0.203962,98058.0,98027.0,0.01008696]
["bitfinex","BTCUSD",1733841960857,0.203973,98053.0,98038.0,0.204]
["bitfinex","BTCUSD",1733841961275,0.10532524,98069.0,98032.0,0.01214805]
["bitfinex","BTCUSD",1733841961276,0.28032183,98060.0,98032.0,0.01214805]
["bitfinex","BTCUSD",1733841961475,0.28032183,98060.0,98029.0,0.01008696]
["bitfinex","BTCUSD",1733841961476,0.203994,98042.0,98039.0,0.00661042]
["bitfinex","BTCUSD",1733841961682,0.28032183,98050.0,98023.0,0.01008696]
["bitfinex","BTCUSD",1733841961683,0.204027,98026.0,98023.0,0.01008696]
["bitfinex","BTCUSD",1733841961889,0.204029,98026.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733841962092,0.204029,98026.0,98011.0,0.204057]
["bitfinex","BTCUSD",1733841962306,0.10532524,98041.0,98000.0,0.1256]
["bitfinex","BTCUSD",1733841962307,0.203954,98061.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733841962505,0.203992,98043.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733841962703,0.203982,98048.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733841962911,0.203982,98048.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733841963118,0.281202,98087.0,98039.0,0.204]
["bitfinex","BTCUSD",1733841963119,0.00300789,98067.0,98039.0,0.204]
["bitfinex","BTCUSD",1733841963352,0.0001708,98070.0,98040.0,0.18264519]
["bitfinex","BTCUSD",1733841963548,0.0001708,98070.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733841963751,0.0001708,98070.0,98041.0,0.30932124]
["bitfinex","BTCUSD",1733841963957,0.0001708,98070.0,98041.0,0.31592498]
["bitfinex","BTCUSD",1733841964170,0.0001708,98070.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733841964374,0.00033719,98070.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733841964583,0.00033719,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733841964994,0.00033719,98070.0,98069.0,0.31577358]
["bitfinex","BTCUSD",1733841966225,0.00033719,98070.0,98069.0,0.39207358]
["bitfinex","BTCUSD",1733841966441,0.203859,98107.0,98069.0,0.39207358]
["bitfinex","BTCUSD",1733841966442,0.0001712,98130.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733841966648,0.0773,98175.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733841966649,0.02507554,98144.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733841966856,0.13040078,98144.0,98114.0,0.00101913]
["bitfinex","BTCUSD",1733841967069,0.13040078,98144.0,98113.0,0.10532524]
["bitfinex","BTCUSD",1733841967070,0.00016627,98130.0,98115.0,0.203842]
["bitfinex","BTCUSD",1733841967483,0.00016627,98130.0,98121.0,0.203828]
["bitfinex","BTCUSD",1733841967688,0.00016627,98130.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733841967926,0.00016627,98130.0,98127.0,0.0763]
["bitfinex","BTCUSD",1733841968125,0.00016627,98130.0,98127.0,0.08261703]
["bitfinex","BTCUSD",1733841968737,0.00016627,98130.0,98128.0,0.30914024]
["bitfinex","BTCUSD",1733841968942,0.00016627,98130.0,98127.0,0.00631703]
["bitfinex","BTCUSD",1733841969148,0.203817,98127.0,98104.0,0.0763]
["bitfinex","BTCUSD",1733841969376,0.203837,98118.0,98104.0,0.0763]
["bitfinex","BTCUSD",1733841969590,0.203813,98129.0,98114.0,0.10532524]
["bitfinex","BTCUSD",1733841969788,0.00016627,98130.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1733841970011,0.00016627,98130.0,98116.0,0.10532524]
["bitfinex","BTCUSD",1733841970213,0.00016627,98130.0,98125.0,0.20382]
["bitfinex","BTCUSD",1733841970419,0.20397827,98130.0,98126.0,0.10532524]
["bitfinex","BTCUSD",1733841970624,0.00016627,98130.0,98104.0,0.0763]
["bitfinex","BTCUSD",1733841971035,0.00016627,98130.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733841971256,0.15,98128.0,98092.0,0.10532524]
["bitfinex","BTCUSD",1733841971468,0.15,98128.0,98074.0,0.2]
["bitfinex","BTCUSD",1733841971469,0.407754,98098.0,98056.0,0.0763]
["bitfinex","BTCUSD",1733841971726,0.203901,98087.0,98057.0,0.10634491]
["bitfinex","BTCUSD",1733841971961,0.203902,98087.0,98057.0,0.10634491]
["bitfinex","BTCUSD",1733841972248,0.203902,98087.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733841972509,0.203893,98091.0,98073.0,0.10532524]
["bitfinex","BTCUSD",1733841972714,0.407748,98100.0,98092.0,0.001]
["bitfinex","BTCUSD",1733841972913,0.203871,98101.0,98092.0,0.001]
["bitfinex","BTCUSD",1733841973115,0.15308252,98125.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733841973116,0.023,98124.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733841973320,0.023,98124.0,98050.0,0.48032183]
["bitfinex","BTCUSD",1733841973321,0.023,98108.0,98050.0,0.48032183]
["bitfinex","BTCUSD",1733841973523,0.15,98099.0,98032.0,0.2]
["bitfinex","BTCUSD",1733841973724,0.203951,98063.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733841973837,0.15,98089.0,98049.0,0.10634498]
["bitfinex","BTCUSD",1733841973838,0.023,98088.0,98049.0,0.10634498]
["bitfinex","BTCUSD",1733841974065,0.0001662,98104.0,98060.0,0.28032183]
["bitfinex","BTCUSD",1733841974269,0.203909,98083.0,98061.0,0.10634478]
["bitfinex","BTCUSD",1733841974466,0.203908,98084.0,98061.0,0.09134478]
["bitfinex","BTCUSD",1733841974935,0.407816,98084.0,98062.0,0.20395]
["bitfinex","BTCUSD",1733841975104,0.407816,98084.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733841975325,0.203909,98083.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841975498,0.00117956,98082.0,98080.0,0.001]
["bitfinex","BTCUSD",1733841975708,0.00117956,98082.0,98037.0,0.2]
["bitfinex","BTCUSD",1733841975709,0.203913,98081.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733841976017,0.15,98086.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841976018,0.00117956,98080.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841976216,0.203919,98078.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841976415,0.00117956,98077.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841976851,0.203929,98074.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841976996,0.203917,98079.0,98063.0,0.00544134]
["bitfinex","BTCUSD",1733841977194,0.203921,98077.0,98063.0,0.00544134]
["bitfinex","BTCUSD",1733841977400,0.01484617,98076.0,98063.0,0.00544134]
["bitfinex","BTCUSD",1733841977598,0.00117956,98076.0,98063.0,0.00544134]
["bitfinex","BTCUSD",1733841977811,0.203943,98067.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841978039,0.203946,98065.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841978252,0.37695,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841978449,0.48227524,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841978887,0.48227524,98063.0,98062.0,0.00116639]
["bitfinex","BTCUSD",1733841979094,0.48227524,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841979512,0.48227524,98063.0,98062.0,0.00116639]
["bitfinex","BTCUSD",1733841979723,0.35395,98063.0,98062.0,0.00116639]
["bitfinex","BTCUSD",1733841979941,0.35395,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841979942,0.20695,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841980150,0.21095,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841980356,0.47716912,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841980592,0.50016912,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841980800,0.48927524,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841981221,0.48927524,98063.0,98062.0,0.00771147]
["bitfinex","BTCUSD",1733841981418,0.46627524,98063.0,98062.0,0.00771147]
["bitfinex","BTCUSD",1733841981632,0.46627524,98063.0,98062.0,0.00770113]
["bitfinex","BTCUSD",1733841981864,0.46627524,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841982065,0.47647725,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841982722,0.36095,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841982950,0.007,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841983478,0.007,98063.0,98062.0,0.00770113]
["bitfinex","BTCUSD",1733841984207,0.007,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841984390,0.007,98063.0,98062.0,0.00771181]
["bitfinex","BTCUSD",1733841984614,0.02939212,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841984812,0.13471736,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841985022,0.1135048,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841985227,0.2865048,98063.0,98062.0,0.00016639]
["bitfinex","BTCUSD",1733841985447,0.2865048,98063.0,98062.0,3.9e-07]
["bitfinex","BTCUSD",1733841985448,0.48532524,98063.0,98062.0,3.9e-07]
["bitfinex","BTCUSD",1733841985654,0.48532524,98063.0,98023.0,0.01509082]
["bitfinex","BTCUSD",1733841985655,0.2,98053.0,98034.0,0.00755996]
["bitfinex","BTCUSD",1733841985868,0.2,98053.0,97998.0,0.0771]
["bitfinex","BTCUSD",1733841985869,0.15,98034.0,98025.0,0.01207267]
["bitfinex","BTCUSD",1733841986065,0.15,98034.0,97998.0,0.0771]
["bitfinex","BTCUSD",1733841986066,0.204023,98028.0,98026.0,0.0075617]
["bitfinex","BTCUSD",1733841986307,0.1065048,98033.0,98013.0,0.01207267]
["bitfinex","BTCUSD",1733841986308,0.15,98027.0,98013.0,0.01207267]
["bitfinex","BTCUSD",1733841986465,0.15117956,98027.0,98014.0,0.01963772]
["bitfinex","BTCUSD",1733841986724,0.28032183,98050.0,98005.0,0.21413456]
["bitfinex","BTCUSD",1733841986725,0.20519456,98032.0,98015.0,0.22368772]
["bitfinex","BTCUSD",1733841986903,0.15,98049.0,98016.0,0.12496296]
["bitfinex","BTCUSD",1733841986904,0.00117956,98031.0,98016.0,0.12496296]
["bitfinex","BTCUSD",1733841987116,0.25532524,98049.0,98016.0,0.12496296]
["bitfinex","BTCUSD",1733841987117,0.204009,98035.0,98017.0,0.0447931]
["bitfinex","BTCUSD",1733841987261,0.00016605,98031.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733841987500,0.00016605,98031.0,98018.0,0.12496296]
["bitfinex","BTCUSD",1733841987501,0.00016605,98031.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733841987710,0.00016605,98031.0,98029.0,0.12598295]
["bitfinex","BTCUSD",1733841987957,0.00016605,98031.0,98030.0,0.23874754]
["bitfinex","BTCUSD",1733841988166,0.00016605,98031.0,98030.0,0.34407278]
["bitfinex","BTCUSD",1733841988366,0.00016605,98031.0,98030.0,0.34969721]
["bitfinex","BTCUSD",1733841989278,0.00016605,98031.0,98030.0,0.48828461]
["bitfinex","BTCUSD",1733841989429,0.00016605,98031.0,98030.0,0.48319721]
["bitfinex","BTCUSD",1733841989867,0.00016605,98031.0,98030.0,0.43319721]
["bitfinex","BTCUSD",1733841990043,0.00016605,98031.0,98030.0,0.17385297]
["bitfinex","BTCUSD",1733841990244,0.00016605,98031.0,98030.0,0.05035297]
["bitfinex","BTCUSD",1733841990245,0.00116605,98031.0,98030.0,0.05035297]
["bitfinex","BTCUSD",1733841990818,0.00116605,98031.0,98030.0,0.0352388]
["bitfinex","BTCUSD",1733841990994,0.00116605,98031.0,98030.0,0.15569514]
["bitfinex","BTCUSD",1733841991238,0.00116605,98031.0,98030.0,0.01555144]
["bitfinex","BTCUSD",1733841992274,0.00116605,98031.0,98030.0,0.12198234]
["bitfinex","BTCUSD",1733841992470,0.00116605,98031.0,98030.0,0.15681602]
["bitfinex","BTCUSD",1733841993098,0.00116605,98031.0,98030.0,0.52981602]
["bitfinex","BTCUSD",1733841993295,0.00116605,98031.0,98030.0,0.52879606]
["bitfinex","BTCUSD",1733841993501,0.01024039,98074.0,98034.0,0.2]
["bitfinex","BTCUSD",1733841993731,0.28049323,98090.0,98034.0,0.2]
["bitfinex","BTCUSD",1733841993732,0.00016624,98070.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733841993883,0.00016624,98070.0,98068.0,0.203938]
["bitfinex","BTCUSD",1733841994085,0.00016624,98070.0,98069.0,0.14117849]
["bitfinex","BTCUSD",1733841994321,0.00016624,98070.0,98069.0,0.14659982]
["bitfinex","BTCUSD",1733841994534,0.00016624,98070.0,98069.0,0.15566298]
["bitfinex","BTCUSD",1733841994705,0.00016624,98070.0,98069.0,0.04025501]
["bitfinex","BTCUSD",1733841995049,0.00616624,98070.0,98069.0,0.04025501]
["bitfinex","BTCUSD",1733841995405,0.00616624,98070.0,98069.0,0.02510993]
["bitfinex","BTCUSD",1733841995743,0.00616624,98070.0,98069.0,0.17459985]
["bitfinex","BTCUSD",1733841996736,0.00616624,98070.0,98069.0,0.15058025]
["bitfinex","BTCUSD",1733841996737,0.00016624,98070.0,98069.0,0.15058025]
["bitfinex","BTCUSD",1733841996952,0.00016624,98070.0,98069.0,0.04525501]
["bitfinex","BTCUSD",1733841997157,0.00116624,98070.0,98069.0,0.03910993]
["bitfinex","BTCUSD",1733841997370,0.00116624,98070.0,98069.0,0.02157254]
["bitfinex","BTCUSD",1733841997557,0.00116624,98070.0,98069.0,0.03366557]
["bitfinex","BTCUSD",1733841997807,0.00116624,98070.0,98069.0,0.14441214]
["bitfinex","BTCUSD",1733841998076,0.00116624,98070.0,98069.0,0.14543165]
["bitfinex","BTCUSD",1733841998286,0.00116624,98070.0,98069.0,0.16057673]
["bitfinex","BTCUSD",1733841998499,0.00016624,98070.0,98069.0,0.16164988]
["bitfinex","BTCUSD",1733841998716,0.00016624,98070.0,98069.0,0.37457673]
["bitfinex","BTCUSD",1733841998920,0.00016624,98070.0,98069.0,0.37668755]
["bitfinex","BTCUSD",1733841999133,0.0001714,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733841999322,0.0001714,98090.0,98089.0,0.34403189]
["bitfinex","BTCUSD",1733841999527,0.0001714,98090.0,98089.0,0.34938654]
["bitfinex","BTCUSD",1733841999977,0.0001714,98090.0,98089.0,0.52751145]
["bitfinex","BTCUSD",1733842000179,0.0001714,98090.0,98089.0,0.72751145]
["bitfinex","BTCUSD",1733842000293,0.0001714,98090.0,98089.0,0.72238654]
["bitfinex","BTCUSD",1733842000914,0.203794,98139.0,98122.0,0.407653]
["bitfinex","BTCUSD",1733842001130,0.13550721,98202.0,98123.0,0.11391687]
["bitfinex","BTCUSD",1733842001131,0.2185355,98144.0,98123.0,0.11391687]
["bitfinex","BTCUSD",1733842001354,0.203784,98143.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733842001561,0.0147515,98144.0,98130.0,0.10532524]
["bitfinex","BTCUSD",1733842001769,0.02509206,98144.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733842001972,0.02509206,98144.0,98134.0,0.203801]
["bitfinex","BTCUSD",1733842001973,0.0147515,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733842002173,0.0147515,98144.0,98143.0,0.33210924]
["bitfinex","BTCUSD",1733842002174,0.01530574,98144.0,98143.0,0.33210924]
["bitfinex","BTCUSD",1733842002382,0.01530574,98144.0,98143.0,0.69031662]
["bitfinex","BTCUSD",1733842002556,0.01530574,98144.0,98143.0,0.69549136]
["bitfinex","BTCUSD",1733842002761,0.01530574,98144.0,98143.0,0.70549398]
["bitfinex","BTCUSD",1733842003122,0.01530574,98144.0,98143.0,0.03978212]
["bitfinex","BTCUSD",1733842003332,0.01530574,98144.0,98143.0,0.01269578]
["bitfinex","BTCUSD",1733842003497,0.01530574,98144.0,98143.0,0.00517474]
["bitfinex","BTCUSD",1733842004042,0.01530574,98144.0,98130.0,0.28032183]
["bitfinex","BTCUSD",1733842004249,0.01530574,98144.0,98139.0,0.20379]
["bitfinex","BTCUSD",1733842004440,0.01530574,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842004812,0.01530574,98144.0,98143.0,0.00945003]
["bitfinex","BTCUSD",1733842005035,0.01530574,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842005246,0.1664853,98144.0,98143.0,0.00945003]
["bitfinex","BTCUSD",1733842005448,0.1664853,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842005678,0.01530574,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842005884,0.01530574,98144.0,98143.0,0.005]
["bitfinex","BTCUSD",1733842006252,0.01530574,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842006679,0.01530574,98144.0,98143.0,0.005]
["bitfinex","BTCUSD",1733842007063,0.01530574,98144.0,98143.0,0.11032524]
["bitfinex","BTCUSD",1733842007277,0.01530574,98144.0,98143.0,0.12327495]
["bitfinex","BTCUSD",1733842008520,0.01530574,98144.0,98143.0,0.14629373]
["bitfinex","BTCUSD",1733842008743,0.01530574,98144.0,98143.0,0.14627495]
["bitfinex","BTCUSD",1733842008921,0.01530574,98144.0,98143.0,0.01794971]
["bitfinex","BTCUSD",1733842009125,0.01530574,98144.0,98143.0,0.01045003]
["bitfinex","BTCUSD",1733842009344,0.0164853,98144.0,98143.0,0.01045003]
["bitfinex","BTCUSD",1733842009585,0.0164853,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1733842009738,0.0164853,98144.0,98122.0,0.0776]
["bitfinex","BTCUSD",1733842009739,0.203786,98142.0,98123.0,0.00750267]
["bitfinex","BTCUSD",1733842009941,0.203801,98135.0,98124.0,0.10532524]
["bitfinex","BTCUSD",1733842010283,0.01530574,98144.0,98111.0,0.01200482]
["bitfinex","BTCUSD",1733842010485,0.203804,98134.0,98112.0,0.30917324]
["bitfinex","BTCUSD",1733842010701,0.00117956,98133.0,98113.0,0.00750283]
["bitfinex","BTCUSD",1733842010907,0.00117956,98133.0,98107.0,0.00750656]
["bitfinex","BTCUSD",1733842011109,0.20383,98121.0,98108.0,0.11283082]
["bitfinex","BTCUSD",1733842011319,0.15,98139.0,98108.0,0.10532524]
["bitfinex","BTCUSD",1733842011448,0.203814,98129.0,98124.0,0.009]
["bitfinex","BTCUSD",1733842011650,0.203798,98137.0,98110.0,0.0010191]
["bitfinex","BTCUSD",1733842011933,0.15,98149.0,98111.0,0.10532524]
["bitfinex","BTCUSD",1733842012248,0.203808,98132.0,98112.0,0.00852146]
["bitfinex","BTCUSD",1733842012578,0.203808,98132.0,98113.0,0.10532524]
["bitfinex","BTCUSD",1733842012767,0.28049343,98150.0,98107.0,0.01200305]
["bitfinex","BTCUSD",1733842012768,0.203827,98123.0,98107.0,0.01200305]
["bitfinex","BTCUSD",1733842012898,0.203827,98123.0,98108.0,0.11282796]
["bitfinex","BTCUSD",1733842012899,0.407654,98123.0,98108.0,0.11282796]
["bitfinex","BTCUSD",1733842013132,0.203828,98122.0,98108.0,0.10532524]
["bitfinex","BTCUSD",1733842014288,0.203837,98118.0,98108.0,0.10532524]
["bitfinex","BTCUSD",1733842014490,0.28032183,98130.0,98091.0,0.046]
["bitfinex","BTCUSD",1733842014639,0.203839,98117.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733842014843,0.203839,98117.0,98098.0,0.11283148]
["bitfinex","BTCUSD",1733842015113,0.203839,98117.0,98098.0,0.10532524]
["bitfinex","BTCUSD",1733842015303,0.203839,98117.0,98108.0,0.001]
["bitfinex","BTCUSD",1733842015506,0.203831,98121.0,98108.0,0.001]
["bitfinex","BTCUSD",1733842015734,0.353792,98139.0,98108.0,0.001]
["bitfinex","BTCUSD",1733842015735,0.203794,98138.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733842015939,0.20379,98140.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733842016145,0.20378,98145.0,98122.0,0.10532524]
["bitfinex","BTCUSD",1733842016326,0.203803,98134.0,98122.0,0.11084521]
["bitfinex","BTCUSD",1733842016744,0.00117956,98133.0,98122.0,0.00551997]
["bitfinex","BTCUSD",1733842016979,0.203825,98123.0,98122.0,0.00551997]
["bitfinex","BTCUSD",1733842017171,0.203843,98115.0,98098.0,0.00101917]
["bitfinex","BTCUSD",1733842017368,0.203843,98115.0,98099.0,0.10532524]
["bitfinex","BTCUSD",1733842017582,0.203854,98110.0,98100.0,0.00853254]
["bitfinex","BTCUSD",1733842017753,0.0203854,98109.0,98100.0,0.00751333]
["bitfinex","BTCUSD",1733842018141,0.203888,98094.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842018347,0.00117956,98093.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842018548,0.20389,98092.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842018906,0.00117956,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842019304,0.20389,98092.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842019882,0.286507,98132.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842019883,0.15,98119.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842020012,0.407743,98101.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842020193,0.203871,98101.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842020401,0.20402417,98108.0,98090.0,0.10541094]
["bitfinex","BTCUSD",1733842020624,0.00016617,98108.0,98103.0,0.203865]
["bitfinex","BTCUSD",1733842020829,0.00016617,98108.0,98104.0,0.00855331]
["bitfinex","BTCUSD",1733842021057,0.00016617,98108.0,98105.0,0.00753412]
["bitfinex","BTCUSD",1733842021262,0.00016617,98108.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733842021462,0.003,98101.0,98099.0,0.11286033]
["bitfinex","BTCUSD",1733842021668,0.00016617,98108.0,98101.0,0.023]
["bitfinex","BTCUSD",1733842021872,0.00016617,98108.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733842022103,0.00116617,98108.0,98107.0,0.11387943]
["bitfinex","BTCUSD",1733842022353,0.00116617,98108.0,98107.0,0.23123698]
["bitfinex","BTCUSD",1733842022568,0.00016617,98108.0,98107.0,0.23021788]
["bitfinex","BTCUSD",1733842022832,0.00016617,98108.0,98107.0,0.12492691]
["bitfinex","BTCUSD",1733842023038,0.00016617,98108.0,98107.0,0.0075391]
["bitfinex","BTCUSD",1733842023255,0.00016617,98108.0,98107.0,0.34074247]
["bitfinex","BTCUSD",1733842023476,0.00016617,98108.0,98107.0,0.56686412]
["bitfinex","BTCUSD",1733842023690,0.00016617,98108.0,98107.0,0.71686412]
["bitfinex","BTCUSD",1733842023896,0.28049303,98170.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733842023897,0.0099699,98159.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733842024108,0.0001712,98170.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733842024109,0.20374,98165.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733842024317,0.0153053,98144.0,98143.0,0.32871091]
["bitfinex","BTCUSD",1733842024496,0.0153053,98144.0,98143.0,0.33416094]
["bitfinex","BTCUSD",1733842024761,0.0153053,98144.0,98143.0,0.55716094]
["bitfinex","BTCUSD",1733842025814,0.0001712,98170.0,98149.0,0.2]
["bitfinex","BTCUSD",1733842026019,0.0001712,98170.0,98149.0,0.34792691]
["bitfinex","BTCUSD",1733842026233,0.00033767,98150.0,98149.0,0.55169791]
["bitfinex","BTCUSD",1733842026446,0.00033767,98150.0,98149.0,0.55712796]
["bitfinex","BTCUSD",1733842026660,0.00033767,98150.0,98149.0,0.70712796]
["bitfinex","BTCUSD",1733842026868,0.0001712,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733842027074,0.0001712,98170.0,98169.0,0.12492691]
["bitfinex","BTCUSD",1733842027288,0.0001712,98170.0,98169.0,0.02362428]
["bitfinex","BTCUSD",1733842027703,0.0001712,98170.0,98169.0,0.0075391]
["bitfinex","BTCUSD",1733842027933,0.00135076,98170.0,98156.0,0.01205792]
["bitfinex","BTCUSD",1733842028183,0.00135076,98170.0,98149.0,0.0933]
["bitfinex","BTCUSD",1733842028184,0.00135076,98170.0,98150.0,0.01205792]
["bitfinex","BTCUSD",1733842028388,0.203763,98153.0,98151.0,0.00753772]
["bitfinex","BTCUSD",1733842028609,0.203763,98153.0,98152.0,0.00753772]
["bitfinex","BTCUSD",1733842028814,0.203757,98156.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842029028,0.203765,98152.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842029273,0.40753,98152.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842029803,0.0001714,98150.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842031107,0.00135096,98150.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842031940,0.0001714,98150.0,98149.0,0.00016607]
["bitfinex","BTCUSD",1733842032200,0.0001714,98150.0,98149.0,0.00770677]
["bitfinex","BTCUSD",1733842032953,0.0001714,98150.0,98149.0,0.12508993]
["bitfinex","BTCUSD",1733842033159,0.0031714,98150.0,98149.0,0.35190855]
["bitfinex","BTCUSD",1733842033372,0.20671511,98188.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733842033596,0.20671511,98188.0,98169.0,0.32865386]
["bitfinex","BTCUSD",1733842033805,6e-05,98196.0,98169.0,0.32865386]
["bitfinex","BTCUSD",1733842034231,0.203681,98193.0,98169.0,0.32865386]
["bitfinex","BTCUSD",1733842034442,0.203691,98188.0,98169.0,0.32861775]
["bitfinex","BTCUSD",1733842034661,0.203694,98187.0,98169.0,0.12488775]
["bitfinex","BTCUSD",1733842034877,0.203694,98187.0,98169.0,0.01956251]
["bitfinex","BTCUSD",1733842034878,0.00117956,98187.0,98169.0,0.01956251]
["bitfinex","BTCUSD",1733842035088,0.203723,98173.0,98169.0,0.00752404]
["bitfinex","BTCUSD",1733842035300,0.203724,98172.0,98169.0,0.00752404]
["bitfinex","BTCUSD",1733842035527,0.203724,98172.0,98153.0,0.01203847]
["bitfinex","BTCUSD",1733842035528,0.203724,98172.0,98154.0,0.01203847]
["bitfinex","BTCUSD",1733842035739,0.203724,98172.0,98155.0,0.12590889]
["bitfinex","BTCUSD",1733842035954,0.0001716,98190.0,98155.0,0.12590889]
["bitfinex","BTCUSD",1733842035955,0.203691,98188.0,98169.0,0.00902261]
["bitfinex","BTCUSD",1733842036153,0.203691,98188.0,98169.0,0.32260027]
["bitfinex","BTCUSD",1733842036351,0.203691,98188.0,98169.0,0.33362028]
["bitfinex","BTCUSD",1733842036556,0.203691,98188.0,98169.0,0.33264289]
["bitfinex","BTCUSD",1733842037184,0.0001716,98190.0,98169.0,0.33264289]
["bitfinex","BTCUSD",1733842037596,0.0001716,98190.0,98169.0,0.31307785]
["bitfinex","BTCUSD",1733842037799,0.0001716,98190.0,98169.0,0.55561922]
["bitfinex","BTCUSD",1733842038232,0.0001716,98190.0,98169.0,0.55961922]
["bitfinex","BTCUSD",1733842038660,0.0001716,98190.0,98169.0,0.33661922]
["bitfinex","BTCUSD",1733842038874,0.0001716,98190.0,98169.0,0.33261922]
["bitfinex","BTCUSD",1733842039539,0.0001716,98190.0,98169.0,0.90561922]
["bitfinex","BTCUSD",1733842039796,0.0001716,98190.0,98169.0,0.98141922]
["bitfinex","BTCUSD",1733842040000,0.0001716,98190.0,98189.0,0.353688]
["bitfinex","BTCUSD",1733842040201,0.0001716,98190.0,98189.0,0.47855461]
["bitfinex","BTCUSD",1733842040412,6e-05,98196.0,98195.0,0.353676]
["bitfinex","BTCUSD",1733842040637,6e-05,98196.0,98195.0,0.47854261]
["bitfinex","BTCUSD",1733842040847,6e-05,98196.0,98195.0,0.48250034]
["bitfinex","BTCUSD",1733842041286,0.00022604,98196.0,98195.0,0.48250034]
["bitfinex","BTCUSD",1733842041700,0.00022604,98196.0,98195.0,0.90550034]
["bitfinex","BTCUSD",1733842041910,0.00022604,98196.0,98195.0,0.6974907]
["bitfinex","BTCUSD",1733842042205,0.00022604,98196.0,98195.0,0.4974907]
["bitfinex","BTCUSD",1733842042434,0.00022604,98196.0,98195.0,0.48250034]
["bitfinex","BTCUSD",1733842042638,0.00022604,98196.0,98195.0,0.70550034]
["bitfinex","BTCUSD",1733842042841,0.00022604,98196.0,98195.0,0.7204907]
["bitfinex","BTCUSD",1733842043184,0.00022604,98196.0,98195.0,0.9204907]
["bitfinex","BTCUSD",1733842043673,0.002,98203.0,98202.0,0.776661]
["bitfinex","BTCUSD",1733842043885,0.002,98203.0,98202.0,0.91651797]
["bitfinex","BTCUSD",1733842044014,0.002,98203.0,98202.0,0.92045824]
["bitfinex","BTCUSD",1733842044862,0.002,98203.0,98202.0,0.90546788]
["bitfinex","BTCUSD",1733842045071,0.002,98203.0,98202.0,0.91046788]
["bitfinex","BTCUSD",1733842045239,0.003,98203.0,98202.0,0.91946788]
["bitfinex","BTCUSD",1733842045438,0.001,98203.0,98202.0,0.91946788]
["bitfinex","BTCUSD",1733842045672,0.0147515,98242.0,98224.0,0.403616]
["bitfinex","BTCUSD",1733842045839,0.0147515,98242.0,98224.0,0.77728261]
["bitfinex","BTCUSD",1733842046040,0.03645365,98225.0,98224.0,0.76914255]
["bitfinex","BTCUSD",1733842046240,0.03645365,98225.0,98224.0,0.84846307]
["bitfinex","BTCUSD",1733842046442,0.03645365,98225.0,98224.0,1.04846307]
["bitfinex","BTCUSD",1733842046688,0.03645365,98225.0,98224.0,1.08765998]
["bitfinex","BTCUSD",1733842047030,0.03645365,98225.0,98224.0,0.40808989]
["bitfinex","BTCUSD",1733842047374,0.03645365,98225.0,98224.0,1.02740732]
["bitfinex","BTCUSD",1733842047576,0.03645365,98225.0,98224.0,0.75803021]
["bitfinex","BTCUSD",1733842047801,0.03645365,98225.0,98224.0,1.01115073]
["bitfinex","BTCUSD",1733842048002,0.03645365,98225.0,98224.0,0.84079444]
["bitfinex","BTCUSD",1733842048227,0.03645365,98225.0,98224.0,0.81415073]
["bitfinex","BTCUSD",1733842048419,0.03645365,98225.0,98224.0,0.78403021]
["bitfinex","BTCUSD",1733842048738,0.03745365,98225.0,98224.0,0.35923021]
["bitfinex","BTCUSD",1733842048965,0.0147515,98242.0,98224.0,0.11767355]
["bitfinex","BTCUSD",1733842049128,0.203595,98234.0,98225.0,0.10532524]
["bitfinex","BTCUSD",1733842049396,0.01491751,98242.0,98225.0,0.10532524]
["bitfinex","BTCUSD",1733842049616,0.203595,98235.0,98226.0,0.00388041]
["bitfinex","BTCUSD",1733842049850,0.01491751,98242.0,98227.0,0.10532524]
["bitfinex","BTCUSD",1733842050072,0.20358,98241.0,98228.0,0.00101788]
["bitfinex","BTCUSD",1733842050305,0.203605,98229.0,98228.0,0.00387543]
["bitfinex","BTCUSD",1733842051111,0.20361,98227.0,98224.0,0.001]
["bitfinex","BTCUSD",1733842051343,0.203614,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1733842051801,0.203614,98225.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733842052097,0.203614,98225.0,98224.0,0.007]
["bitfinex","BTCUSD",1733842052319,0.203626,98219.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733842052523,0.10532524,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1733842052734,0.11570664,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1733842053074,0.11570664,98225.0,98174.0,0.00749741]
["bitfinex","BTCUSD",1733842053075,0.28032183,98210.0,98174.0,0.00749741]
["bitfinex","BTCUSD",1733842053302,0.203634,98216.0,98180.0,0.10532524]
["bitfinex","BTCUSD",1733842053464,0.0814,98240.0,98186.0,0.203695]
["bitfinex","BTCUSD",1733842053680,0.203626,98219.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733842053885,0.203637,98214.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733842054141,0.28032183,98220.0,98209.0,0.001]
["bitfinex","BTCUSD",1733842054312,0.203642,98212.0,98209.0,0.001]
["bitfinex","BTCUSD",1733842054486,0.203633,98216.0,98189.0,0.00750162]
["bitfinex","BTCUSD",1733842054688,0.00117956,98215.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733842054907,0.00117956,98215.0,98191.0,0.226684]
["bitfinex","BTCUSD",1733842054908,0.206627,98219.0,98209.0,0.10532524]
["bitfinex","BTCUSD",1733842055112,0.002,98219.0,98209.0,0.31289405]
["bitfinex","BTCUSD",1733842055354,0.01024057,98239.0,98209.0,0.10924805]
["bitfinex","BTCUSD",1733842055559,0.203606,98229.0,98209.0,0.31489405]
["bitfinex","BTCUSD",1733842055734,0.002,98216.0,98210.0,0.00101811]
["bitfinex","BTCUSD",1733842055937,0.002,98216.0,98211.0,0.10532524]
["bitfinex","BTCUSD",1733842056136,0.2036,98232.0,98212.0,0.00851638]
["bitfinex","BTCUSD",1733842056352,0.2036,98232.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733842056573,0.2036,98232.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733842056783,0.004,98239.0,98217.0,0.10634324]
["bitfinex","BTCUSD",1733842056987,0.203589,98237.0,98218.0,0.00749687]
["bitfinex","BTCUSD",1733842057186,0.203587,98238.0,98219.0,0.10532524]
["bitfinex","BTCUSD",1733842057335,0.004,98239.0,98220.0,0.00749609]
["bitfinex","BTCUSD",1733842057548,0.004,98239.0,98219.0,0.10922311]
["bitfinex","BTCUSD",1733842057549,0.203616,98225.0,98219.0,0.00389787]
["bitfinex","BTCUSD",1733842057746,0.203621,98222.0,98212.0,0.00749657]
["bitfinex","BTCUSD",1733842057947,0.203621,98222.0,98209.0,0.001]
["bitfinex","BTCUSD",1733842057948,0.203601,98232.0,98213.0,0.31287707]
["bitfinex","BTCUSD",1733842058196,0.00117956,98231.0,98214.0,0.21113333]
["bitfinex","BTCUSD",1733842058434,0.203603,98230.0,98215.0,0.11282257]
["bitfinex","BTCUSD",1733842058639,0.002,98232.0,98226.0,0.20361]
["bitfinex","BTCUSD",1733842058783,0.002,98232.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733842058957,0.00016601,98238.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733842059157,0.00016601,98238.0,98237.0,0.31640612]
["bitfinex","BTCUSD",1733842059368,0.00016601,98238.0,98237.0,0.32025911]
["bitfinex","BTCUSD",1733842059998,0.00016601,98238.0,98237.0,0.33225076]
["bitfinex","BTCUSD",1733842060276,0.00016601,98238.0,98237.0,0.3322529]
["bitfinex","BTCUSD",1733842060708,0.00016601,98238.0,98237.0,0.3552529]
["bitfinex","BTCUSD",1733842061120,0.00016601,98238.0,98237.0,0.3602529]
["bitfinex","BTCUSD",1733842061561,0.00016601,98238.0,98237.0,0.3582529]
["bitfinex","BTCUSD",1733842061746,0.00016601,98238.0,98237.0,0.3672529]
["bitfinex","BTCUSD",1733842061917,0.00016601,98238.0,98237.0,0.5142529]
["bitfinex","BTCUSD",1733842062317,0.00016601,98238.0,98237.0,0.5202529]
["bitfinex","BTCUSD",1733842062743,0.00016601,98238.0,98237.0,0.3472529]
["bitfinex","BTCUSD",1733842062913,0.00016601,98238.0,98237.0,0.1436639]
["bitfinex","BTCUSD",1733842063115,0.00016601,98238.0,98237.0,0.03833866]
["bitfinex","BTCUSD",1733842063319,0.00016601,98238.0,98237.0,0.02634748]
["bitfinex","BTCUSD",1733842063563,0.00016601,98238.0,98237.0,0.015]
["bitfinex","BTCUSD",1733842063789,0.00016601,98238.0,98237.0,0.01885299]
["bitfinex","BTCUSD",1733842064000,0.00016601,98238.0,98237.0,0.015]
["bitfinex","BTCUSD",1733842064370,0.00016601,98238.0,98237.0,0.01885299]
["bitfinex","BTCUSD",1733842064569,0.00016601,98238.0,98237.0,0.02636864]
["bitfinex","BTCUSD",1733842064772,0.00016601,98238.0,98237.0,0.00751565]
["bitfinex","BTCUSD",1733842065039,0.00016601,98238.0,98237.0,0.12169388]
["bitfinex","BTCUSD",1733842065213,0.00016601,98238.0,98237.0,0.12269388]
["bitfinex","BTCUSD",1733842065415,0.00016601,98238.0,98237.0,0.11769388]
["bitfinex","BTCUSD",1733842065657,0.00016601,98238.0,98237.0,0.33231488]
["bitfinex","BTCUSD",1733842065865,0.00016601,98238.0,98237.0,0.13572588]
["bitfinex","BTCUSD",1733842065866,0.00116601,98238.0,98237.0,0.13572588]
["bitfinex","BTCUSD",1733842066090,0.00016601,98238.0,98237.0,0.12872588]
["bitfinex","BTCUSD",1733842066302,0.00016601,98238.0,98237.0,0.02540064]
["bitfinex","BTCUSD",1733842066510,0.00116601,98238.0,98237.0,0.03240064]
["bitfinex","BTCUSD",1733842066720,0.00016601,98238.0,98237.0,0.02154765]
["bitfinex","BTCUSD",1733842067130,0.00016601,98238.0,98237.0,0.33046189]
["bitfinex","BTCUSD",1733842067536,0.00016601,98238.0,98237.0,0.33331488]
["bitfinex","BTCUSD",1733842068356,0.00016601,98238.0,98237.0,0.34031488]
["bitfinex","BTCUSD",1733842069456,0.00016601,98238.0,98237.0,0.35030753]
["bitfinex","BTCUSD",1733842069703,0.00016601,98238.0,98237.0,0.34130753]
["bitfinex","BTCUSD",1733842069932,0.00016601,98238.0,98237.0,0.34031488]
["bitfinex","BTCUSD",1733842070145,0.00016601,98238.0,98237.0,0.32376723]
["bitfinex","BTCUSD",1733842070358,0.00016601,98238.0,98237.0,0.13829318]
["bitfinex","BTCUSD",1733842070566,0.00016601,98238.0,98237.0,0.03296794]
["bitfinex","BTCUSD",1733842070983,0.00134557,98238.0,98237.0,0.01790408]
["bitfinex","BTCUSD",1733842071198,0.00134557,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733842071431,0.203589,98237.0,98221.0,0.01206193]
["bitfinex","BTCUSD",1733842071639,0.00016601,98238.0,98222.0,0.11738706]
["bitfinex","BTCUSD",1733842071640,0.203606,98229.0,98222.0,0.11738706]
["bitfinex","BTCUSD",1733842071844,0.203606,98229.0,98223.0,0.01206182]
["bitfinex","BTCUSD",1733842072049,0.203606,98229.0,98224.0,0.11738706]
["bitfinex","BTCUSD",1733842072256,0.203598,98233.0,98225.0,0.01206182]
["bitfinex","BTCUSD",1733842072465,0.203598,98233.0,98226.0,0.01206182]
["bitfinex","BTCUSD",1733842072683,0.203593,98236.0,98227.0,0.01206182]
["bitfinex","BTCUSD",1733842072864,0.00016601,98238.0,98228.0,0.21566882]
["bitfinex","BTCUSD",1733842073100,0.00016601,98238.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733842073306,0.00016601,98238.0,98231.0,0.10532524]
["bitfinex","BTCUSD",1733842073511,0.00016601,98238.0,98232.0,0.02714179]
["bitfinex","BTCUSD",1733842073726,0.00016601,98238.0,98233.0,0.33606403]
["bitfinex","BTCUSD",1733842073956,0.00016601,98238.0,98234.0,0.02714179]
["bitfinex","BTCUSD",1733842074158,0.00016601,98238.0,98235.0,0.13246703]
["bitfinex","BTCUSD",1733842074365,0.00016601,98238.0,98236.0,0.02714179]
["bitfinex","BTCUSD",1733842074576,0.00016601,98238.0,98237.0,0.11738706]
["bitfinex","BTCUSD",1733842074786,0.00016601,98238.0,98237.0,0.33605603]
["bitfinex","BTCUSD",1733842075001,0.00016601,98238.0,98237.0,0.33990902]
["bitfinex","BTCUSD",1733842076071,0.00016601,98238.0,98237.0,0.43880902]
["bitfinex","BTCUSD",1733842076504,0.00016601,98238.0,98237.0,0.41580902]
["bitfinex","BTCUSD",1733842076706,0.00016601,98238.0,98237.0,0.34288822]
["bitfinex","BTCUSD",1733842077122,0.00016601,98238.0,98237.0,0.13929922]
["bitfinex","BTCUSD",1733842077564,0.00016601,98238.0,98237.0,0.01890676]
["bitfinex","BTCUSD",1733842077791,0.00016601,98238.0,98237.0,0.01585299]
["bitfinex","BTCUSD",1733842078002,0.00016601,98238.0,98222.0,0.02713911]
["bitfinex","BTCUSD",1733842078214,0.203616,98224.0,98223.0,0.01207189]
["bitfinex","BTCUSD",1733842078649,0.203606,98229.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733842078874,0.203601,98232.0,98221.0,0.10532524]
["bitfinex","BTCUSD",1733842079323,0.00016601,98238.0,98237.0,0.009]
["bitfinex","BTCUSD",1733842079538,0.20375301,98238.0,98237.0,0.009]
["bitfinex","BTCUSD",1733842079738,0.00016601,98238.0,98237.0,0.009]
["bitfinex","BTCUSD",1733842079941,0.203589,98237.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842080150,0.00016601,98238.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842080378,0.203597,98233.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842080589,0.203598,98233.0,98231.0,0.00754795]
["bitfinex","BTCUSD",1733842080801,0.203598,98233.0,98232.0,0.00754795]
["bitfinex","BTCUSD",1733842081012,0.203591,98237.0,98232.0,0.00754795]
["bitfinex","BTCUSD",1733842081215,0.407182,98237.0,98233.0,0.00754795]
["bitfinex","BTCUSD",1733842081437,0.407182,98237.0,98234.0,0.00754795]
["bitfinex","BTCUSD",1733842081732,0.407182,98237.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842081733,0.407182,98237.0,98235.0,0.00754795]
["bitfinex","BTCUSD",1733842081933,0.407182,98237.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842081934,0.1065048,98236.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842082144,0.203601,98231.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842082568,0.203601,98231.0,98230.0,0.0010856]
["bitfinex","BTCUSD",1733842082781,0.203601,98231.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842083226,0.203601,98231.0,98230.0,0.0010856]
["bitfinex","BTCUSD",1733842083914,0.203601,98231.0,98230.0,8.56e-05]
["bitfinex","BTCUSD",1733842084127,0.203601,98231.0,98230.0,0.0030856]
["bitfinex","BTCUSD",1733842084128,0.30892624,98231.0,98230.0,0.0030856]
["bitfinex","BTCUSD",1733842084354,0.86907988,98231.0,98230.0,0.0030856]
["bitfinex","BTCUSD",1733842084553,0.86907988,98231.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842084554,0.203622,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842084759,0.30894724,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842084982,0.203622,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842085427,0.21397362,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842085630,0.20897362,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842086290,0.37555732,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842086512,0.31629886,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842087176,0.31429886,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842087586,0.31629886,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842088053,0.51629886,98221.0,98220.0,8.56e-05]
["bitfinex","BTCUSD",1733842088256,0.51629886,98221.0,98220.0,6e-07]
["bitfinex","BTCUSD",1733842088257,0.96735013,98221.0,98220.0,6e-07]
["bitfinex","BTCUSD",1733842088469,0.203705,98181.0,98174.0,0.01209415]
["bitfinex","BTCUSD",1733842088680,0.203705,98181.0,98155.0,0.0786]
["bitfinex","BTCUSD",1733842088681,0.00117956,98180.0,98175.0,0.00755405]
["bitfinex","BTCUSD",1733842088895,0.203673,98197.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733842089128,0.17916541,98220.0,98177.0,0.00755405]
["bitfinex","BTCUSD",1733842089356,0.17916541,98220.0,98176.0,0.11026892]
["bitfinex","BTCUSD",1733842089357,0.17916541,98220.0,98178.0,0.11389767]
["bitfinex","BTCUSD",1733842089568,0.203638,98214.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733842089777,0.203634,98216.0,98202.0,0.10532524]
["bitfinex","BTCUSD",1733842089987,0.01414339,98221.0,98194.0,0.0786]
["bitfinex","BTCUSD",1733842089988,0.203657,98205.0,98194.0,0.0786]
["bitfinex","BTCUSD",1733842090245,0.203653,98206.0,98203.0,0.00385771]
["bitfinex","BTCUSD",1733842090457,0.00117956,98204.0,98196.0,0.00754803]
["bitfinex","BTCUSD",1733842090664,0.17916541,98210.0,98188.0,0.00754803]
["bitfinex","BTCUSD",1733842090881,0.17916541,98210.0,98179.0,0.01207686]
["bitfinex","BTCUSD",1733842090882,0.203649,98208.0,98197.0,0.00387267]
["bitfinex","BTCUSD",1733842091098,0.203649,98208.0,98178.0,0.00016604]
["bitfinex","BTCUSD",1733842091099,0.203697,98185.0,98178.0,0.00016604]
["bitfinex","BTCUSD",1733842091311,0.203699,98185.0,98178.0,0.00016604]
["bitfinex","BTCUSD",1733842091514,0.203689,98189.0,98178.0,0.00116604]
["bitfinex","BTCUSD",1733842091700,0.203653,98206.0,98179.0,0.00391759]
["bitfinex","BTCUSD",1733842091937,0.407381,98188.0,98179.0,0.00391759]
["bitfinex","BTCUSD",1733842092142,0.20369,98188.0,98178.0,0.00116604]
["bitfinex","BTCUSD",1733842092364,0.203685,98191.0,98178.0,0.00016604]
["bitfinex","BTCUSD",1733842092580,0.203652,98207.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733842092796,0.001,98216.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733842093043,0.001,98216.0,98214.0,0.0767]
["bitfinex","BTCUSD",1733842093254,0.001,98216.0,98215.0,0.32389335]
["bitfinex","BTCUSD",1733842093460,0.001,98216.0,98215.0,0.33895389]
["bitfinex","BTCUSD",1733842094085,0.04,98230.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733842094300,0.04,98230.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733842094482,0.04016598,98230.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733842094730,0.04016598,98230.0,98229.0,0.10532524]
["bitfinex","BTCUSD",1733842094942,0.04016598,98230.0,98229.0,0.10930561]
["bitfinex","BTCUSD",1733842095143,0.04016598,98230.0,98229.0,0.11684175]
["bitfinex","BTCUSD",1733842096215,0.04016598,98230.0,98229.0,0.11785966]
["bitfinex","BTCUSD",1733842096427,0.04016598,98230.0,98229.0,0.12991339]
["bitfinex","BTCUSD",1733842096649,0.04016598,98230.0,98229.0,0.12889548]
["bitfinex","BTCUSD",1733842097713,0.04116598,98230.0,98229.0,0.13789548]
["bitfinex","BTCUSD",1733842098346,0.04116598,98230.0,98229.0,0.14291088]
["bitfinex","BTCUSD",1733842098982,0.04116598,98230.0,98229.0,0.32101036]
["bitfinex","BTCUSD",1733842099187,0.04116598,98230.0,98229.0,0.33505976]
["bitfinex","BTCUSD",1733842100252,0.04116598,98230.0,98229.0,0.34510067]
["bitfinex","BTCUSD",1733842100480,0.04116598,98230.0,98229.0,0.33505976]
["bitfinex","BTCUSD",1733842100720,0.04116598,98230.0,98229.0,0.31205976]
["bitfinex","BTCUSD",1733842100929,0.04116598,98230.0,98229.0,0.29699251]
["bitfinex","BTCUSD",1733842101556,0.04116598,98230.0,98229.0,0.2969887]
["bitfinex","BTCUSD",1733842101780,0.03063443,98230.0,98229.0,0.51489303]
["bitfinex","BTCUSD",1733842102018,0.01027443,98230.0,98229.0,0.73505512]
["bitfinex","BTCUSD",1733842102231,0.0001712,98240.0,98234.0,0.2]
["bitfinex","BTCUSD",1733842102439,0.0001716,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733842102440,6e-07,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733842102641,6e-07,98250.0,98249.0,0.90249415]
["bitfinex","BTCUSD",1733842102853,6e-07,98250.0,98249.0,0.9935977]
["bitfinex","BTCUSD",1733842103509,0.2231,98259.0,98258.0,0.576545]
["bitfinex","BTCUSD",1733842103712,0.0470358,98259.0,98258.0,0.90145766]
["bitfinex","BTCUSD",1733842103955,0.0001716,98270.0,98269.0,0.576522]
["bitfinex","BTCUSD",1733842104162,0.00232941,98318.0,98299.0,0.2]
["bitfinex","BTCUSD",1733842104396,0.225,98345.0,98299.0,0.2]
["bitfinex","BTCUSD",1733842104397,0.23784015,98368.0,98338.0,0.2]
["bitfinex","BTCUSD",1733842104625,0.00117956,98367.0,98350.0,0.2]
["bitfinex","BTCUSD",1733842104835,0.22722636,98368.0,98351.0,0.22297436]
["bitfinex","BTCUSD",1733842105042,0.22722636,98368.0,98351.0,0.12132572]
["bitfinex","BTCUSD",1733842105043,0.20449956,98367.0,98351.0,0.12132572]
["bitfinex","BTCUSD",1733842105254,0.203343,98356.0,98351.0,0.0036766]
["bitfinex","BTCUSD",1733842105485,0.406686,98356.0,98351.0,0.0036766]
["bitfinex","BTCUSD",1733842105691,0.00685284,98368.0,98344.0,0.11764912]
["bitfinex","BTCUSD",1733842105912,0.203337,98359.0,98345.0,0.11764912]
["bitfinex","BTCUSD",1733842106123,0.203334,98361.0,98350.0,0.003]
["bitfinex","BTCUSD",1733842106327,0.00685284,98368.0,98355.0,0.11764912]
["bitfinex","BTCUSD",1733842106557,0.20332,98367.0,98355.0,0.11764912]
["bitfinex","BTCUSD",1733842106764,0.20334,98357.0,98356.0,0.00366417]
["bitfinex","BTCUSD",1733842107225,0.0001714,98360.0,98336.0,0.11764912]
["bitfinex","BTCUSD",1733842107403,0.20335,98353.0,98336.0,0.11764912]
["bitfinex","BTCUSD",1733842107603,0.203377,98340.0,98332.0,0.2]
["bitfinex","BTCUSD",1733842107868,0.28648264,98360.0,98337.0,0.00371142]
["bitfinex","BTCUSD",1733842108069,0.203375,98341.0,98326.0,0.31764912]
["bitfinex","BTCUSD",1733842108516,0.203375,98341.0,98327.0,0.0037363]
["bitfinex","BTCUSD",1733842108721,0.203336,98359.0,98336.0,0.11764912]
["bitfinex","BTCUSD",1733842108922,0.0105824,98360.0,98337.0,0.22297436]
["bitfinex","BTCUSD",1733842108923,0.203349,98353.0,98337.0,0.22297436]
["bitfinex","BTCUSD",1733842109107,0.203349,98353.0,98340.0,0.11764912]
["bitfinex","BTCUSD",1733842109480,0.203349,98353.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733842109481,0.0001714,98360.0,98349.0,0.11764912]
["bitfinex","BTCUSD",1733842109686,0.203336,98359.0,98349.0,0.11764912]
["bitfinex","BTCUSD",1733842109898,0.0001714,98360.0,98350.0,0.00367909]
["bitfinex","BTCUSD",1733842109899,0.203353,98351.0,98350.0,0.00367909]
["bitfinex","BTCUSD",1733842110305,0.0001714,98360.0,98357.0,0.11764912]
["bitfinex","BTCUSD",1733842110509,0.0001714,98360.0,98340.0,0.2]
["bitfinex","BTCUSD",1733842110510,0.0001714,98360.0,98348.0,0.11764912]
["bitfinex","BTCUSD",1733842110666,0.27638273,98360.0,98351.0,0.2]
["bitfinex","BTCUSD",1733842110866,0.0001714,98360.0,98352.0,0.10532524]
["bitfinex","BTCUSD",1733842111073,0.0001714,98360.0,98357.0,0.11764912]
["bitfinex","BTCUSD",1733842111284,0.0001714,98360.0,98358.0,0.22297436]
["bitfinex","BTCUSD",1733842111484,0.0001714,98360.0,98359.0,0.11764912]
["bitfinex","BTCUSD",1733842112145,0.0001714,98360.0,98359.0,0.22297436]
["bitfinex","BTCUSD",1733842112350,0.0001714,98360.0,98357.0,0.006]
["bitfinex","BTCUSD",1733842112555,0.0001714,98360.0,98357.0,0.0059]
["bitfinex","BTCUSD",1733842112762,0.0001714,98360.0,98318.0,0.2]
["bitfinex","BTCUSD",1733842112763,0.0001714,98360.0,98359.0,0.11964912]
["bitfinex","BTCUSD",1733842113102,0.0001714,98360.0,98359.0,0.12564912]
["bitfinex","BTCUSD",1733842113307,0.0001714,98360.0,98359.0,0.11132524]
["bitfinex","BTCUSD",1733842113503,0.0001714,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733842113731,0.2035054,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733842114148,0.21431161,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733842114357,0.4068394,98360.0,98357.0,0.002]
["bitfinex","BTCUSD",1733842114579,0.4068394,98360.0,98357.0,0.008]
["bitfinex","BTCUSD",1733842114803,0.203338,98358.0,98357.0,0.002]
["bitfinex","BTCUSD",1733842115012,0.20334,98357.0,98322.0,0.11764912]
["bitfinex","BTCUSD",1733842115219,0.08235088,98359.0,98315.0,0.2]
["bitfinex","BTCUSD",1733842115220,0.27621133,98332.0,98315.0,0.2]
["bitfinex","BTCUSD",1733842115437,0.27621133,98332.0,98282.0,0.2]
["bitfinex","BTCUSD",1733842115438,0.27621133,98332.0,98289.0,0.0476]
["bitfinex","BTCUSD",1733842115654,0.27621133,98323.0,98301.0,0.11764912]
["bitfinex","BTCUSD",1733842115879,0.27621133,98323.0,98303.0,0.2]
["bitfinex","BTCUSD",1733842115880,0.406868,98312.0,98303.0,0.2]
["bitfinex","BTCUSD",1733842116129,0.406868,98312.0,98302.0,0.00668159]
["bitfinex","BTCUSD",1733842116130,0.203434,98312.0,98302.0,0.00668159]
["bitfinex","BTCUSD",1733842116316,0.203434,98312.0,98290.0,0.10532524]
["bitfinex","BTCUSD",1733842116317,0.203446,98306.0,98304.0,0.00667163]
["bitfinex","BTCUSD",1733842116531,0.203446,98306.0,98297.0,0.11764912]
["bitfinex","BTCUSD",1733842116710,0.203458,98301.0,98291.0,0.2]
["bitfinex","BTCUSD",1733842116950,0.203448,98305.0,98298.0,0.00670151]
["bitfinex","BTCUSD",1733842117182,0.203469,98295.0,98288.0,0.11764912]
["bitfinex","BTCUSD",1733842117383,0.203459,98300.0,98291.0,0.2]
["bitfinex","BTCUSD",1733842117589,0.203442,98308.0,98293.0,0.11764912]
["bitfinex","BTCUSD",1733842118832,0.203433,98313.0,98293.0,0.11764912]
["bitfinex","BTCUSD",1733842119037,0.203452,98304.0,98293.0,0.11764912]
["bitfinex","BTCUSD",1733842119241,0.203452,98304.0,98293.0,0.11964912]
["bitfinex","BTCUSD",1733842119477,0.27621133,98310.0,98293.0,0.002]
["bitfinex","BTCUSD",1733842119675,0.203471,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1733842119953,0.30879624,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1733842120371,0.60060853,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1733842120561,0.203503,98279.0,98252.0,0.11764912]
["bitfinex","BTCUSD",1733842120761,0.203503,98279.0,98252.0,0.31764912]
["bitfinex","BTCUSD",1733842120762,0.20353,98266.0,98252.0,0.31764912]
["bitfinex","BTCUSD",1733842120969,0.203538,98262.0,98252.0,0.11764912]
["bitfinex","BTCUSD",1733842121183,0.20354,98261.0,98252.0,0.11764912]
["bitfinex","BTCUSD",1733842121385,0.203503,98279.0,98245.0,0.31764912]
["bitfinex","BTCUSD",1733842121386,0.203558,98253.0,98245.0,0.31764912]
["bitfinex","BTCUSD",1733842121601,0.203526,98268.0,98250.0,0.11764912]
["bitfinex","BTCUSD",1733842121812,0.0757,98289.0,98258.0,0.11764912]
["bitfinex","BTCUSD",1733842122021,0.01027461,98286.0,98272.0,0.2]
["bitfinex","BTCUSD",1733842122245,0.00055349,98279.0,98278.0,0.11764912]
["bitfinex","BTCUSD",1733842122452,0.00055349,98279.0,98278.0,0.62647836]
["bitfinex","BTCUSD",1733842122887,0.0757,98325.0,98304.0,0.2]
["bitfinex","BTCUSD",1733842123076,0.0757,98325.0,98287.0,0.2]
["bitfinex","BTCUSD",1733842123077,0.203479,98291.0,98287.0,0.2]
["bitfinex","BTCUSD",1733842123287,0.27621133,98310.0,98280.0,0.2]
["bitfinex","BTCUSD",1733842123288,0.203479,98290.0,98280.0,0.2]
["bitfinex","BTCUSD",1733842123517,0.203481,98289.0,98265.0,0.2]
["bitfinex","BTCUSD",1733842123715,0.203481,98289.0,98266.0,0.00747161]
["bitfinex","BTCUSD",1733842123960,0.203481,98289.0,98258.0,0.11764912]
["bitfinex","BTCUSD",1733842123961,0.01018384,98291.0,98271.0,0.2]
["bitfinex","BTCUSD",1733842124172,0.27621133,98300.0,98275.0,0.11764912]
["bitfinex","BTCUSD",1733842124379,0.27621133,98300.0,98244.0,0.403573]
["bitfinex","BTCUSD",1733842124380,0.004,98286.0,98261.0,0.2]
["bitfinex","BTCUSD",1733842124591,0.004,98286.0,98262.0,0.00747643]
["bitfinex","BTCUSD",1733842124592,0.203524,98269.0,98262.0,0.00747643]
["bitfinex","BTCUSD",1733842124805,0.203524,98269.0,98260.0,0.2]
["bitfinex","BTCUSD",1733842124806,0.203514,98274.0,98261.0,0.00747643]
["bitfinex","BTCUSD",1733842125031,0.203514,98274.0,98262.0,0.00747643]
["bitfinex","BTCUSD",1733842125248,0.203514,98274.0,98261.0,0.00747643]
["bitfinex","BTCUSD",1733842125451,0.00016591,98289.0,98276.0,0.2]
["bitfinex","BTCUSD",1733842125662,0.203483,98288.0,98276.0,0.2]
["bitfinex","BTCUSD",1733842125880,0.00016591,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733842126087,0.00016591,98289.0,98258.0,0.11764912]
["bitfinex","BTCUSD",1733842126298,0.203528,98267.0,98262.0,0.007]
["bitfinex","BTCUSD",1733842126525,0.203528,98267.0,98263.0,0.0074805]
["bitfinex","BTCUSD",1733842126736,0.19819467,98267.0,98263.0,0.0074805]
["bitfinex","BTCUSD",1733842126945,0.19819467,98267.0,98262.0,0.007]
["bitfinex","BTCUSD",1733842127154,0.40172267,98267.0,98264.0,0.00343542]
["bitfinex","BTCUSD",1733842127405,0.20352,98271.0,98262.0,0.007]
["bitfinex","BTCUSD",1733842127618,0.00016591,98289.0,98272.0,0.2]
["bitfinex","BTCUSD",1733842127820,0.203486,98287.0,98271.0,0.11764912]
["bitfinex","BTCUSD",1733842128135,0.203486,98287.0,98268.0,0.403523]
["bitfinex","BTCUSD",1733842128136,0.00016591,98289.0,98273.0,0.003413]
["bitfinex","BTCUSD",1733842128345,0.203512,98275.0,98272.0,0.20341549]
["bitfinex","BTCUSD",1733842128573,0.00016591,98289.0,98288.0,0.11764912]
["bitfinex","BTCUSD",1733842128813,0.00016591,98289.0,98288.0,0.42297436]
["bitfinex","BTCUSD",1733842129019,0.00016591,98289.0,98288.0,0.4349593]
["bitfinex","BTCUSD",1733842129223,0.00016591,98289.0,98288.0,0.4469319]
["bitfinex","BTCUSD",1733842129431,0.0001718,98340.0,98319.0,0.203418]
["bitfinex","BTCUSD",1733842129631,0.0001718,98340.0,98316.0,0.2]
["bitfinex","BTCUSD",1733842129632,0.203397,98330.0,98316.0,0.2]
["bitfinex","BTCUSD",1733842129877,0.38187425,98340.0,98316.0,0.2]
["bitfinex","BTCUSD",1733842130261,0.38187425,98340.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733842130262,0.10566292,98340.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733842130431,0.00033768,98340.0,98331.0,0.11514912]
["bitfinex","BTCUSD",1733842130680,0.00033768,98340.0,98334.0,0.203387]
["bitfinex","BTCUSD",1733842130960,0.00033768,98340.0,98331.0,0.11514912]
["bitfinex","BTCUSD",1733842131241,0.00033768,98340.0,98332.0,0.403392]
["bitfinex","BTCUSD",1733842131471,0.00033768,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733842131736,0.00033768,98340.0,98338.0,0.00747618]
["bitfinex","BTCUSD",1733842131984,0.00033768,98340.0,98336.0,0.2]
["bitfinex","BTCUSD",1733842131985,0.00133768,98340.0,98336.0,0.2]
["bitfinex","BTCUSD",1733842132236,0.00033768,98340.0,98336.0,0.2]
["bitfinex","BTCUSD",1733842132573,0.00033768,98340.0,98337.0,0.00747491]
["bitfinex","BTCUSD",1733842132759,0.00033768,98340.0,98324.0,0.2]
["bitfinex","BTCUSD",1733842132760,0.20338,98338.0,98324.0,0.2]
["bitfinex","BTCUSD",1733842133022,0.00033768,98340.0,98325.0,0.00747693]
["bitfinex","BTCUSD",1733842133257,0.203401,98328.0,98325.0,0.00747693]
["bitfinex","BTCUSD",1733842133464,0.203401,98328.0,98319.0,0.2]
["bitfinex","BTCUSD",1733842133684,0.203401,98328.0,98320.0,0.00748055]
["bitfinex","BTCUSD",1733842133894,0.203401,98328.0,98309.0,0.31858812]
["bitfinex","BTCUSD",1733842133895,0.203411,98323.0,98317.0,0.00748055]
["bitfinex","BTCUSD",1733842134124,0.30873624,98323.0,98304.0,0.01197198]
["bitfinex","BTCUSD",1733842134339,0.30873624,98323.0,98280.0,0.0828]
["bitfinex","BTCUSD",1733842134340,0.47962833,98320.0,98292.0,0.2]
["bitfinex","BTCUSD",1733842134552,0.47962833,98320.0,98293.0,0.00748726]
["bitfinex","BTCUSD",1733842134553,0.08485088,98313.0,98293.0,0.00748726]
["bitfinex","BTCUSD",1733842134765,0.12832524,98319.0,98293.0,0.00748726]
["bitfinex","BTCUSD",1733842134766,0.203473,98294.0,98293.0,0.00448427]
["bitfinex","BTCUSD",1733842134977,0.203473,98294.0,98266.0,0.203527]
["bitfinex","BTCUSD",1733842134978,0.203506,98277.0,98274.0,0.01198377]
["bitfinex","BTCUSD",1733842135185,0.08485088,98299.0,98275.0,0.00749138]
["bitfinex","BTCUSD",1733842135186,0.10532524,98293.0,98275.0,0.00749138]
["bitfinex","BTCUSD",1733842135425,0.10532524,98293.0,98273.0,0.2]
["bitfinex","BTCUSD",1733842135426,0.203508,98277.0,98274.0,0.00749168]
["bitfinex","BTCUSD",1733842135676,0.203506,98277.0,98276.0,0.00454071]
["bitfinex","BTCUSD",1733842135948,0.203481,98289.0,98261.0,0.0074921]
["bitfinex","BTCUSD",1733842135949,0.24183788,98289.0,98261.0,0.0074921]
["bitfinex","BTCUSD",1733842136215,0.10532524,98277.0,98261.0,0.2074921]
["bitfinex","BTCUSD",1733842136472,0.01292618,98293.0,98274.0,0.00055349]
["bitfinex","BTCUSD",1733842136473,0.10532524,98276.0,98274.0,0.00055349]
["bitfinex","BTCUSD",1733842136720,0.30883324,98276.0,98274.0,0.00055349]
["bitfinex","BTCUSD",1733842137457,0.203508,98276.0,98274.0,0.00055349]
["bitfinex","BTCUSD",1733842137959,0.10532524,98275.0,98274.0,0.00055349]
["bitfinex","BTCUSD",1733842139130,0.10532524,98275.0,98274.0,0.00255349]
["bitfinex","BTCUSD",1733842139553,0.10532524,98275.0,98274.0,0.00155349]
["bitfinex","BTCUSD",1733842139780,0.203435,98312.0,98274.0,0.00155349]
["bitfinex","BTCUSD",1733842139781,0.08485088,98308.0,98274.0,0.00155349]
["bitfinex","BTCUSD",1733842139987,0.09023718,98340.0,98274.0,0.00155349]
["bitfinex","BTCUSD",1733842139988,0.01287752,98311.0,98309.0,0.2]
["bitfinex","BTCUSD",1733842140408,0.20344,98309.0,98306.0,0.2]
["bitfinex","BTCUSD",1733842140615,0.203438,98310.0,98306.0,0.2]
["bitfinex","BTCUSD",1733842140820,0.203438,98310.0,98307.0,0.0044378]
["bitfinex","BTCUSD",1733842140821,0.406876,98310.0,98307.0,0.0044378]
["bitfinex","BTCUSD",1733842141039,0.203438,98310.0,98307.0,0.0044378]
["bitfinex","BTCUSD",1733842141270,0.27621133,98330.0,98306.0,0.2]
["bitfinex","BTCUSD",1733842141479,0.08485088,98319.0,98293.0,0.2]
["bitfinex","BTCUSD",1733842141688,0.203451,98304.0,98294.0,0.00748795]
["bitfinex","BTCUSD",1733842141907,0.20346,98299.0,98294.0,0.00748795]
["bitfinex","BTCUSD",1733842142120,0.10532524,98318.0,98277.0,0.11514912]
["bitfinex","BTCUSD",1733842142121,0.203477,98292.0,98284.0,0.2]
["bitfinex","BTCUSD",1733842142340,0.08485088,98315.0,98293.0,0.2]
["bitfinex","BTCUSD",1733842142547,0.203456,98302.0,98294.0,0.00749622]
["bitfinex","BTCUSD",1733842142786,0.203446,98306.0,98295.0,0.00749622]
["bitfinex","BTCUSD",1733842143003,0.203446,98306.0,98293.0,0.2]
["bitfinex","BTCUSD",1733842143004,0.009,98308.0,98296.0,0.00749622]
["bitfinex","BTCUSD",1733842143223,0.203457,98301.0,98297.0,0.00749622]
["bitfinex","BTCUSD",1733842143430,0.203457,98301.0,98293.0,0.2]
["bitfinex","BTCUSD",1733842143431,0.203457,98301.0,98298.0,0.00749622]
["bitfinex","BTCUSD",1733842143642,0.203457,98301.0,98299.0,0.00749622]
["bitfinex","BTCUSD",1733842143855,0.009,98308.0,98293.0,0.2]
["bitfinex","BTCUSD",1733842144068,0.009,98308.0,98294.0,0.12265413]
["bitfinex","BTCUSD",1733842144277,0.203452,98303.0,98300.0,0.00446103]
["bitfinex","BTCUSD",1733842144495,0.203452,98303.0,98295.0,0.00750501]
["bitfinex","BTCUSD",1733842144496,0.203467,98296.0,98295.0,0.00750501]
["bitfinex","BTCUSD",1733842144698,0.10532524,98296.0,98277.0,0.2]
["bitfinex","BTCUSD",1733842144912,0.203496,98282.0,98281.0,0.2]
["bitfinex","BTCUSD",1733842145143,0.203492,98284.0,98281.0,0.00751159]
["bitfinex","BTCUSD",1733842145351,0.203493,98283.0,98282.0,0.00751159]
["bitfinex","BTCUSD",1733842145641,0.023,98299.0,98282.0,0.00751159]
["bitfinex","BTCUSD",1733842145861,0.023,98299.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842145862,0.203493,98283.0,98272.0,0.2]
["bitfinex","BTCUSD",1733842146077,0.023,98297.0,98273.0,0.00752001]
["bitfinex","BTCUSD",1733842146284,0.023,98295.0,98274.0,0.00752001]
["bitfinex","BTCUSD",1733842146489,0.0764,98310.0,98273.0,0.2]
["bitfinex","BTCUSD",1733842146490,0.203491,98285.0,98275.0,0.00752001]
["bitfinex","BTCUSD",1733842146710,0.10532524,98294.0,98276.0,0.00752323]
["bitfinex","BTCUSD",1733842146918,0.10532524,98294.0,98277.0,0.00752323]
["bitfinex","BTCUSD",1733842146919,0.27621133,98290.0,98277.0,0.00752323]
["bitfinex","BTCUSD",1733842147132,0.10532524,98289.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842147342,0.10532524,98289.0,98269.0,0.2]
["bitfinex","BTCUSD",1733842147554,0.10532524,98289.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842147555,0.10532524,98289.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842147763,0.10532524,98289.0,98270.0,0.00752395]
["bitfinex","BTCUSD",1733842148006,0.004,98295.0,98271.0,0.00752395]
["bitfinex","BTCUSD",1733842148211,0.004,98295.0,98288.0,0.203481]
["bitfinex","BTCUSD",1733842148422,0.004,98295.0,98289.0,0.20752395]
["bitfinex","BTCUSD",1733842148638,0.004,98295.0,98290.0,0.00752395]
["bitfinex","BTCUSD",1733842148855,0.20347,98295.0,98294.0,0.001]
["bitfinex","BTCUSD",1733842149059,0.36919369,98295.0,98294.0,0.001]
["bitfinex","BTCUSD",1733842149280,0.36919369,98295.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842149281,0.203491,98285.0,98268.0,0.00752402]
["bitfinex","BTCUSD",1733842149505,0.203491,98285.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842149506,0.20325809,98275.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842149706,0.005,98295.0,98277.0,0.2]
["bitfinex","BTCUSD",1733842149985,0.27621133,98290.0,98278.0,0.00752326]
["bitfinex","BTCUSD",1733842150237,0.27621133,98290.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842150238,0.15,98288.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842150447,0.203487,98286.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842150684,0.01572722,98295.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842150685,0.203509,98276.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842150896,0.203518,98272.0,98268.0,0.00342546]
["bitfinex","BTCUSD",1733842151342,0.203518,98272.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842151748,0.203512,98275.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842151977,0.203519,98271.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842152179,0.20352,98271.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842152390,0.20352,98271.0,98268.0,0.00342546]
["bitfinex","BTCUSD",1733842152611,0.20352,98271.0,98268.0,0.00642546]
["bitfinex","BTCUSD",1733842153300,0.20352,98271.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842153301,0.25532524,98270.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842153501,0.173,98268.0,98267.0,0.01155349]
["bitfinex","BTCUSD",1733842153714,0.27832524,98268.0,98267.0,0.00355349]
["bitfinex","BTCUSD",1733842153927,0.25532524,98268.0,98267.0,0.00355349]
["bitfinex","BTCUSD",1733842154573,0.27832524,98268.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842154782,0.36751806,98268.0,98267.0,0.00055349]
["bitfinex","BTCUSD",1733842155211,0.36751806,98268.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733842155212,0.023,98267.0,98218.0,0.2]
["bitfinex","BTCUSD",1733842155441,0.203622,98221.0,98219.0,0.0075291]
["bitfinex","BTCUSD",1733842155658,0.27621133,98250.0,98221.0,0.00078705]
["bitfinex","BTCUSD",1733842155884,0.203617,98224.0,98221.0,0.00078705]
["bitfinex","BTCUSD",1733842156095,0.407234,98224.0,98221.0,0.00078705]
["bitfinex","BTCUSD",1733842156944,0.407234,98224.0,98221.0,0.00095296]
["bitfinex","BTCUSD",1733842158050,0.41985201,98224.0,98221.0,0.00095296]
["bitfinex","BTCUSD",1733842158271,0.20362,98222.0,98221.0,0.00095296]
["bitfinex","BTCUSD",1733842158501,0.53446327,98222.0,98221.0,0.00095296]
["bitfinex","BTCUSD",1733842159138,0.53446327,98222.0,98220.0,5.6e-07]
["bitfinex","BTCUSD",1733842159139,0.173,98221.0,98220.0,5.6e-07]
["bitfinex","BTCUSD",1733842159360,0.173,98221.0,98220.0,5.4e-07]
["bitfinex","BTCUSD",1733842159361,0.27832524,98221.0,98220.0,5.4e-07]
["bitfinex","BTCUSD",1733842161331,0.10532524,98221.0,98220.0,5.4e-07]
["bitfinex","BTCUSD",1733842161544,0.11432524,98221.0,98220.0,0.00100054]
["bitfinex","BTCUSD",1733842161962,0.11332524,98221.0,98220.0,0.00100054]
["bitfinex","BTCUSD",1733842162203,0.10532524,98221.0,98220.0,5.4e-07]
["bitfinex","BTCUSD",1733842162413,0.004,98221.0,98220.0,5.4e-07]
["bitfinex","BTCUSD",1733842162848,0.006,98221.0,98220.0,0.00100054]
["bitfinex","BTCUSD",1733842163056,0.006,98221.0,98203.0,0.19650054]
["bitfinex","BTCUSD",1733842163265,0.203644,98211.0,98203.0,0.19650054]
["bitfinex","BTCUSD",1733842163478,0.006,98221.0,98203.0,0.19650054]
["bitfinex","BTCUSD",1733842163695,0.14641202,98237.0,98203.0,0.19650054]
["bitfinex","BTCUSD",1733842163918,0.27706573,98288.0,98203.0,0.19650054]
["bitfinex","BTCUSD",1733842163919,0.00016573,98229.0,98209.0,0.407293]
["bitfinex","BTCUSD",1733842164137,0.00016573,98229.0,98216.0,0.39650054]
["bitfinex","BTCUSD",1733842164361,0.00016573,98229.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733842164571,0.00016573,98229.0,98228.0,0.19650054]
["bitfinex","BTCUSD",1733842164779,0.00016573,98229.0,98228.0,0.39650054]
["bitfinex","BTCUSD",1733842165000,0.00016573,98229.0,98228.0,0.40400165]
["bitfinex","BTCUSD",1733842165419,0.00016573,98229.0,98228.0,0.40400259]
["bitfinex","BTCUSD",1733842165631,0.00416573,98229.0,98228.0,0.39650054]
["bitfinex","BTCUSD",1733842166045,0.00116573,98229.0,98228.0,0.40550054]
["bitfinex","BTCUSD",1733842167641,0.00116573,98229.0,98228.0,0.20550054]
["bitfinex","BTCUSD",1733842167847,0.00116573,98229.0,98228.0,0.41050054]
["bitfinex","BTCUSD",1733842168061,0.00116573,98229.0,98228.0,0.014]
["bitfinex","BTCUSD",1733842168502,0.01363938,98229.0,98228.0,0.014]
["bitfinex","BTCUSD",1733842168704,0.00116573,98229.0,98228.0,0.014]
["bitfinex","BTCUSD",1733842169081,0.00116573,98229.0,98228.0,0.009]
["bitfinex","BTCUSD",1733842169282,0.00016573,98229.0,98220.0,8.59e-05]
["bitfinex","BTCUSD",1733842169689,0.00216573,98229.0,98228.0,0.001]
["bitfinex","BTCUSD",1733842169916,0.0001718,98260.0,98249.0,0.19650054]
["bitfinex","BTCUSD",1733842170077,0.0001718,98260.0,98259.0,0.19650054]
["bitfinex","BTCUSD",1733842170497,0.0001718,98260.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733842170498,0.0001718,98260.0,98253.0,0.19650054]
["bitfinex","BTCUSD",1733842170722,0.0001718,98260.0,98245.0,0.19650054]
["bitfinex","BTCUSD",1733842170950,0.10532524,98259.0,98247.0,0.19650054]
["bitfinex","BTCUSD",1733842171197,0.10532524,98259.0,98229.0,0.332804]
["bitfinex","BTCUSD",1733842171198,0.203563,98250.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842171410,0.10532524,98250.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842171805,0.00055315,98259.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842171977,0.30887024,98258.0,98245.0,0.001]
["bitfinex","BTCUSD",1733842172189,0.30887024,98258.0,98229.0,0.0815]
["bitfinex","BTCUSD",1733842172190,0.023,98257.0,98219.0,0.2]
["bitfinex","BTCUSD",1733842172388,0.023,98257.0,98213.0,0.0815]
["bitfinex","BTCUSD",1733842172389,0.27621133,98250.0,98234.0,0.19650054]
["bitfinex","BTCUSD",1733842172591,0.20358,98242.0,98234.0,0.19650054]
["bitfinex","BTCUSD",1733842173498,0.20358,98242.0,98239.0,0.002]
["bitfinex","BTCUSD",1733842173864,0.203579,98242.0,98239.0,0.002]
["bitfinex","BTCUSD",1733842174488,0.27638313,98260.0,98244.0,0.19650054]
["bitfinex","BTCUSD",1733842174489,0.01252178,98251.0,98244.0,0.19650054]
["bitfinex","BTCUSD",1733842174699,0.0001718,98260.0,98258.0,0.19650054]
["bitfinex","BTCUSD",1733842176213,0.0001718,98260.0,98258.0,1.00282578]
["bitfinex","BTCUSD",1733842176412,0.0001718,98260.0,98259.0,0.40004354]
["bitfinex","BTCUSD",1733842176620,0.0001718,98260.0,98259.0,0.52491331]
["bitfinex","BTCUSD",1733842176841,0.00033764,98260.0,98259.0,0.72491331]
["bitfinex","BTCUSD",1733842177062,0.0001716,98310.0,98296.0,0.19650054]
["bitfinex","BTCUSD",1733842177277,0.0001716,98310.0,98260.0,0.15]
["bitfinex","BTCUSD",1733842177278,0.00033744,98310.0,98290.0,0.2]
["bitfinex","BTCUSD",1733842177519,0.00033744,98310.0,98301.0,0.19650054]
["bitfinex","BTCUSD",1733842177720,0.00033744,98310.0,98302.0,0.19650054]
["bitfinex","BTCUSD",1733842177721,0.20344,98309.0,98302.0,0.19650054]
["bitfinex","BTCUSD",1733842177925,0.20344,98309.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733842177926,0.20344,98309.0,98301.0,0.19650054]
["bitfinex","BTCUSD",1733842178143,0.20344,98309.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733842178348,0.10532524,98308.0,98284.0,0.20349]
["bitfinex","BTCUSD",1733842178552,0.10532524,98308.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733842178553,0.203452,98303.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733842178768,0.203454,98302.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842179406,0.203454,98302.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733842179641,0.203454,98302.0,98255.0,0.01001009]
["bitfinex","BTCUSD",1733842179642,0.21544335,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1733842179871,0.10532524,98302.0,98287.0,0.19650054]
["bitfinex","BTCUSD",1733842180099,0.203478,98291.0,98287.0,0.19650054]
["bitfinex","BTCUSD",1733842180748,0.203488,98286.0,98278.0,0.19650054]
["bitfinex","BTCUSD",1733842180954,0.27621133,98290.0,98271.0,0.19650054]
["bitfinex","BTCUSD",1733842181168,0.203493,98284.0,98271.0,0.19650054]
["bitfinex","BTCUSD",1733842181407,0.27621133,98290.0,98271.0,0.19650054]
["bitfinex","BTCUSD",1733842181622,0.27621133,98290.0,98257.0,0.2]
["bitfinex","BTCUSD",1733842181623,0.10532524,98289.0,98257.0,0.2]
["bitfinex","BTCUSD",1733842181839,0.203543,98259.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842182069,0.203543,98259.0,98232.0,0.0477]
["bitfinex","BTCUSD",1733842182070,0.203543,98259.0,98243.0,0.19650054]
["bitfinex","BTCUSD",1733842182278,0.33186824,98259.0,98243.0,0.19650054]
["bitfinex","BTCUSD",1733842182491,0.33186824,98259.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842182922,0.33186824,98259.0,98258.0,0.501]
["bitfinex","BTCUSD",1733842183126,0.33186824,98259.0,98258.0,0.5]
["bitfinex","BTCUSD",1733842183338,0.34436937,98259.0,98258.0,0.5]
["bitfinex","BTCUSD",1733842183541,0.34436937,98259.0,98258.0,0.50055315]
["bitfinex","BTCUSD",1733842183750,0.49436937,98259.0,98258.0,0.50055315]
["bitfinex","BTCUSD",1733842184189,0.52114802,98259.0,98258.0,0.47733315]
["bitfinex","BTCUSD",1733842185028,0.49436937,98259.0,98258.0,0.47233315]
["bitfinex","BTCUSD",1733842185228,0.49436937,98259.0,98258.0,0.44594275]
["bitfinex","BTCUSD",1733842185436,0.49786883,98259.0,98258.0,0.44273317]
["bitfinex","BTCUSD",1733842185640,0.00349946,98246.0,98220.0,8.59e-05]
["bitfinex","BTCUSD",1733842185856,0.203622,98221.0,98220.0,8.59e-05]
["bitfinex","BTCUSD",1733842186691,0.203597,98233.0,98220.0,8.59e-05]
["bitfinex","BTCUSD",1733842186899,0.20361,98227.0,98220.0,8.59e-05]
["bitfinex","BTCUSD",1733842187119,0.001,98221.0,98220.0,0.00025174]
["bitfinex","BTCUSD",1733842188012,0.001,98221.0,98220.0,0.19675228]
["bitfinex","BTCUSD",1733842188712,0.003,98221.0,98220.0,0.39675228]
["bitfinex","BTCUSD",1733842188932,0.27621133,98260.0,98238.0,0.19650054]
["bitfinex","BTCUSD",1733842189151,0.27621133,98260.0,98220.0,0.43477698]
["bitfinex","BTCUSD",1733842189152,0.203531,98265.0,98252.0,0.19650054]
["bitfinex","BTCUSD",1733842189362,0.203543,98259.0,98252.0,0.19650054]
["bitfinex","BTCUSD",1733842189563,0.203554,98254.0,98246.0,0.19650054]
["bitfinex","BTCUSD",1733842189780,0.27621133,98270.0,98220.0,0.23477698]
["bitfinex","BTCUSD",1733842189781,0.20356,98251.0,98244.0,0.19650054]
["bitfinex","BTCUSD",1733842190005,0.203571,98246.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842190271,0.27621133,98252.0,98229.0,0.19650054]
["bitfinex","BTCUSD",1733842190272,0.203592,98236.0,98229.0,0.19650054]
["bitfinex","BTCUSD",1733842190497,0.203592,98236.0,98228.0,0.19650054]
["bitfinex","BTCUSD",1733842190701,0.27638313,98240.0,98228.0,0.00016584]
["bitfinex","BTCUSD",1733842190910,0.203598,98233.0,98228.0,0.00016584]
["bitfinex","BTCUSD",1733842191569,0.27638313,98240.0,98228.0,0.00016584]
["bitfinex","BTCUSD",1733842191789,0.0001718,98240.0,98239.0,0.19650054]
["bitfinex","BTCUSD",1733842191998,0.0001718,98240.0,98239.0,0.39650054]
["bitfinex","BTCUSD",1733842192215,0.0001718,98240.0,98239.0,0.50182578]
["bitfinex","BTCUSD",1733842192416,0.0001718,98240.0,98239.0,0.58332578]
["bitfinex","BTCUSD",1733842192833,0.0001718,98240.0,98239.0,0.58832578]
["bitfinex","BTCUSD",1733842193040,0.0001718,98240.0,98239.0,0.59585418]
["bitfinex","BTCUSD",1733842193246,0.203497,98282.0,98268.0,0.19650054]
["bitfinex","BTCUSD",1733842193529,0.203507,98277.0,98268.0,0.19650054]
["bitfinex","BTCUSD",1733842193914,0.01275619,98282.0,98269.0,0.39650054]
["bitfinex","BTCUSD",1733842194119,0.27638293,98310.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842194120,0.203469,98295.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842194327,0.203479,98291.0,98275.0,0.20351]
["bitfinex","BTCUSD",1733842194540,0.00303001,98302.0,98269.0,0.19650054]
["bitfinex","BTCUSD",1733842194541,0.27621133,98285.0,98269.0,0.19650054]
["bitfinex","BTCUSD",1733842194733,0.203505,98278.0,98269.0,0.19650054]
["bitfinex","BTCUSD",1733842195201,0.203515,98273.0,98261.0,0.19650054]
["bitfinex","BTCUSD",1733842195397,0.203515,98273.0,98265.0,0.19650054]
["bitfinex","BTCUSD",1733842195602,0.40703,98273.0,98266.0,0.19650054]
["bitfinex","BTCUSD",1733842195812,0.203518,98271.0,98268.0,0.001]
["bitfinex","BTCUSD",1733842196045,0.023,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1733842196261,0.203563,98250.0,98239.0,0.0855]
["bitfinex","BTCUSD",1733842196509,0.12832524,98269.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842196718,0.203543,98259.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842196928,0.10532524,98268.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842197139,0.203547,98257.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842198631,0.407095,98257.0,98254.0,0.19650054]
["bitfinex","BTCUSD",1733842199076,0.407095,98257.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733842199077,0.12132786,98257.0,98235.0,0.19650054]
["bitfinex","BTCUSD",1733842199279,0.12132786,98257.0,98238.0,0.19650054]
["bitfinex","BTCUSD",1733842199532,0.203579,98242.0,98238.0,0.19650054]
["bitfinex","BTCUSD",1733842200368,0.203579,98242.0,98236.0,0.2]
["bitfinex","BTCUSD",1733842200583,0.203528,98267.0,98230.0,0.203602]
["bitfinex","BTCUSD",1733842200584,0.27621133,98290.0,98259.0,0.19650054]
["bitfinex","BTCUSD",1733842200814,0.09085437,98303.0,98266.0,0.19650054]
["bitfinex","BTCUSD",1733842200815,0.203521,98270.0,98266.0,0.19650054]
["bitfinex","BTCUSD",1733842201050,0.27621133,98280.0,98246.0,0.19650054]
["bitfinex","BTCUSD",1733842201051,0.10532524,98269.0,98246.0,0.19650054]
["bitfinex","BTCUSD",1733842201276,0.203584,98240.0,98238.0,0.003]
["bitfinex","BTCUSD",1733842201931,0.002,98257.0,98246.0,0.2]
["bitfinex","BTCUSD",1733842202140,0.002,98257.0,98256.0,0.60004954]
["bitfinex","BTCUSD",1733842202340,0.21977375,98271.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733842202557,0.076,98294.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733842202558,0.27621133,98300.0,98267.0,0.19650054]
["bitfinex","BTCUSD",1733842202770,0.07967106,98310.0,98267.0,0.19650054]
["bitfinex","BTCUSD",1733842202771,0.10532524,98299.0,98282.0,0.19650054]
["bitfinex","BTCUSD",1733842203184,0.203463,98298.0,98282.0,0.19650054]
["bitfinex","BTCUSD",1733842203388,0.10532524,98298.0,98282.0,0.19650054]
["bitfinex","BTCUSD",1733842203820,0.203465,98297.0,98282.0,0.19650054]
["bitfinex","BTCUSD",1733842204052,0.01586645,98299.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842204297,0.20345,98305.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842204509,0.10532524,98304.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842204916,0.10532524,98304.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842205136,0.10532524,98304.0,98284.0,0.2]
["bitfinex","BTCUSD",1733842205137,0.007,98299.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842205595,0.10532524,98304.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842205596,0.203453,98303.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842206011,0.004,98298.0,98294.0,0.19750054]
["bitfinex","BTCUSD",1733842206250,0.004,98298.0,98297.0,0.19650054]
["bitfinex","BTCUSD",1733842206700,0.004,98298.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842206701,0.10532524,98298.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842206931,0.203482,98289.0,98282.0,0.19650054]
["bitfinex","BTCUSD",1733842207137,0.203482,98289.0,98258.0,0.049]
["bitfinex","BTCUSD",1733842207138,0.27621133,98292.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842207354,0.27621133,98292.0,98258.0,0.049]
["bitfinex","BTCUSD",1733842207355,0.10532524,98291.0,98264.0,0.19650054]
["bitfinex","BTCUSD",1733842207598,0.10532524,98291.0,98258.0,0.249]
["bitfinex","BTCUSD",1733842207599,0.2035,98280.0,98266.0,0.19650054]
["bitfinex","BTCUSD",1733842207792,0.10532524,98291.0,98278.0,0.203502]
["bitfinex","BTCUSD",1733842208002,0.203462,98298.0,98285.0,0.19650054]
["bitfinex","BTCUSD",1733842208225,0.203465,98297.0,98285.0,0.19650054]
["bitfinex","BTCUSD",1733842208429,0.10532524,98298.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842208430,0.01596779,98298.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842208637,0.203453,98303.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842209052,0.406906,98303.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842209265,0.203461,98299.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842209680,0.203478,98291.0,98282.0,0.20050054]
["bitfinex","BTCUSD",1733842209886,0.16633954,98309.0,98286.0,0.2]
["bitfinex","BTCUSD",1733842209887,0.203457,98301.0,98286.0,0.2]
["bitfinex","BTCUSD",1733842210092,0.38153657,98300.0,98270.0,0.19650054]
["bitfinex","BTCUSD",1733842210304,0.38153657,98300.0,98262.0,0.077]
["bitfinex","BTCUSD",1733842210305,0.023,98299.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842210511,0.203464,98298.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733842210715,0.203464,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733842210932,0.01634432,98309.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733842210933,0.00055339,98309.0,98294.0,0.39650054]
["bitfinex","BTCUSD",1733842211137,0.01612764,98309.0,98294.0,0.39650054]
["bitfinex","BTCUSD",1733842211559,0.01612764,98309.0,98289.0,0.19650054]
["bitfinex","BTCUSD",1733842211560,0.10532524,98308.0,98289.0,0.19650054]
["bitfinex","BTCUSD",1733842211777,0.11748769,98308.0,98289.0,0.19650054]
["bitfinex","BTCUSD",1733842211977,0.11748769,98308.0,98285.0,0.126]
["bitfinex","BTCUSD",1733842211978,0.203463,98298.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842212199,0.203483,98289.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842212408,0.023,98307.0,98282.0,0.002]
["bitfinex","BTCUSD",1733842212409,0.10532524,98288.0,98282.0,0.002]
["bitfinex","BTCUSD",1733842212632,0.001,98301.0,98283.0,0.19650054]
["bitfinex","BTCUSD",1733842212844,0.001,98301.0,98269.0,0.0784]
["bitfinex","BTCUSD",1733842212845,0.203457,98301.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842213050,0.01573947,98307.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733842213254,0.203459,98300.0,98292.0,0.19650054]
["bitfinex","BTCUSD",1733842213455,0.203459,98300.0,98291.0,0.19650054]
["bitfinex","BTCUSD",1733842214290,0.203468,98296.0,98291.0,0.19650054]
["bitfinex","BTCUSD",1733842214498,0.01662426,98309.0,98291.0,0.19650054]
["bitfinex","BTCUSD",1733842214705,0.203459,98300.0,98291.0,0.19650054]
["bitfinex","BTCUSD",1733842215318,0.203469,98295.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842215528,0.203449,98305.0,98289.0,0.39650054]
["bitfinex","BTCUSD",1733842215725,0.0001718,98300.0,98290.0,0.19650054]
["bitfinex","BTCUSD",1733842215961,0.15,98298.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842216177,0.17915202,98300.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842216178,0.0001718,98300.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842216600,0.203487,98287.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842216810,0.203487,98287.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842217021,0.10532524,98299.0,98268.0,0.39650054]
["bitfinex","BTCUSD",1733842217229,0.203512,98274.0,98268.0,0.2]
["bitfinex","BTCUSD",1733842217442,0.203512,98274.0,98269.0,0.27490054]
["bitfinex","BTCUSD",1733842217649,0.173,98289.0,98267.0,0.39650054]
["bitfinex","BTCUSD",1733842217869,0.203508,98277.0,98267.0,0.19650054]
["bitfinex","BTCUSD",1733842218089,0.407063,98265.0,98261.0,0.2]
["bitfinex","BTCUSD",1733842218311,0.023,98289.0,98246.0,0.2]
["bitfinex","BTCUSD",1733842218312,0.25532524,98264.0,98246.0,0.2]
["bitfinex","BTCUSD",1733842218519,0.203535,98263.0,98247.0,0.20404043]
["bitfinex","BTCUSD",1733842218738,0.15,98279.0,98249.0,0.2]
["bitfinex","BTCUSD",1733842218739,0.023,98278.0,98249.0,0.2]
["bitfinex","BTCUSD",1733842218989,0.15,98279.0,98247.0,0.19650054]
["bitfinex","BTCUSD",1733842218990,0.15,98279.0,98264.0,0.2]
["bitfinex","BTCUSD",1733842219205,0.15,98279.0,98259.0,0.19650054]
["bitfinex","BTCUSD",1733842219206,0.203539,98262.0,98259.0,0.19650054]
["bitfinex","BTCUSD",1733842219412,0.203516,98273.0,98259.0,0.19650054]
["bitfinex","BTCUSD",1733842219413,0.203516,98273.0,98264.0,0.2]
["bitfinex","BTCUSD",1733842219617,0.203516,98273.0,98265.0,0.00754121]
["bitfinex","BTCUSD",1733842219618,0.203526,98268.0,98265.0,0.00754121]
["bitfinex","BTCUSD",1733842219853,0.203545,98259.0,98254.0,0.2]
["bitfinex","BTCUSD",1733842220065,0.203545,98259.0,98255.0,0.00754354]
["bitfinex","BTCUSD",1733842220274,0.40709,98259.0,98256.0,0.00754107]
["bitfinex","BTCUSD",1733842220510,0.203555,98254.0,98252.0,0.19650054]
["bitfinex","BTCUSD",1733842220714,0.203555,98254.0,98247.0,0.2]
["bitfinex","BTCUSD",1733842220715,0.203555,98254.0,98251.0,0.19650054]
["bitfinex","BTCUSD",1733842220936,0.203555,98254.0,98247.0,0.2]
["bitfinex","BTCUSD",1733842221175,0.203555,98254.0,98221.0,0.01005741]
["bitfinex","BTCUSD",1733842221176,0.20358,98241.0,98226.0,0.39650054]
["bitfinex","BTCUSD",1733842221431,0.20358,98241.0,98229.0,0.19650054]
["bitfinex","BTCUSD",1733842221672,0.20358,98241.0,98227.0,0.19650054]
["bitfinex","BTCUSD",1733842221935,0.0168574,98254.0,98237.0,0.2]
["bitfinex","BTCUSD",1733842222175,0.0168574,98254.0,98221.0,0.0801]
["bitfinex","BTCUSD",1733842222176,0.0005527,98254.0,98253.0,0.39650054]
["bitfinex","BTCUSD",1733842222650,0.01670763,98254.0,98253.0,0.39650054]
["bitfinex","BTCUSD",1733842222849,0.0005527,98254.0,98253.0,0.39650054]
["bitfinex","BTCUSD",1733842223268,0.0005527,98254.0,98253.0,0.19650054]
["bitfinex","BTCUSD",1733842223678,0.0005527,98254.0,98253.0,0.39650054]
["bitfinex","BTCUSD",1733842223883,0.0005527,98254.0,98253.0,0.47660054]
["bitfinex","BTCUSD",1733842224514,0.203474,98293.0,98276.0,0.2]
["bitfinex","BTCUSD",1733842224725,0.203474,98293.0,98282.0,0.2]
["bitfinex","BTCUSD",1733842224726,0.21978826,98293.0,98282.0,0.2]
["bitfinex","BTCUSD",1733842224936,0.01631426,98293.0,98284.0,0.2]
["bitfinex","BTCUSD",1733842225160,0.2036308,98300.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733842225161,0.20347,98295.0,98288.0,0.19650054]
["bitfinex","BTCUSD",1733842225361,0.20346,98299.0,98289.0,0.2]
["bitfinex","BTCUSD",1733842225607,0.0001718,98300.0,98296.0,0.19650054]
["bitfinex","BTCUSD",1733842225608,0.0162974,98300.0,98296.0,0.19650054]
["bitfinex","BTCUSD",1733842225816,0.0001718,98300.0,98296.0,0.19650054]
["bitfinex","BTCUSD",1733842226736,0.20346,98299.0,98296.0,0.19650054]
["bitfinex","BTCUSD",1733842226955,0.00033764,98300.0,98284.0,0.2]
["bitfinex","BTCUSD",1733842227174,0.27614038,98294.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842227381,0.2035,98280.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842227590,0.25532524,98293.0,98277.0,0.19650054]
["bitfinex","BTCUSD",1733842227591,0.203475,98292.0,98277.0,0.19650054]
["bitfinex","BTCUSD",1733842227805,0.15,98293.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842227806,0.203474,98293.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842228025,0.203486,98287.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842228428,0.001,98295.0,98290.0,0.2]
["bitfinex","BTCUSD",1733842228429,0.01562531,98293.0,98290.0,0.2]
["bitfinex","BTCUSD",1733842228920,0.203471,98295.0,98290.0,0.2]
["bitfinex","BTCUSD",1733842229345,0.203475,98292.0,98290.0,0.2]
["bitfinex","BTCUSD",1733842229554,0.001,98293.0,98292.0,0.2]
["bitfinex","BTCUSD",1733842229761,0.001,98293.0,98292.0,0.39650054]
["bitfinex","BTCUSD",1733842230367,0.01710011,98295.0,98292.0,0.39650054]
["bitfinex","BTCUSD",1733842230774,0.01710011,98295.0,98290.0,0.0763]
["bitfinex","BTCUSD",1733842230775,0.203471,98294.0,98291.0,0.19650054]
["bitfinex","BTCUSD",1733842231007,0.406942,98294.0,98292.0,0.19650054]
["bitfinex","BTCUSD",1733842231217,0.203471,98294.0,98292.0,0.19650054]
["bitfinex","BTCUSD",1733842231850,0.203471,98294.0,98293.0,0.00343573]
["bitfinex","BTCUSD",1733842233166,0.52414531,98294.0,98293.0,0.00343573]
["bitfinex","BTCUSD",1733842233370,0.48179624,98294.0,98293.0,0.00343573]
["bitfinex","BTCUSD",1733842233571,0.48179624,98294.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842233572,0.15,98291.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842233817,0.38146562,98290.0,98274.0,0.19650054]
["bitfinex","BTCUSD",1733842234017,0.203489,98285.0,98280.0,0.2]
["bitfinex","BTCUSD",1733842234264,0.21968201,98298.0,98295.0,0.2]
["bitfinex","BTCUSD",1733842234506,0.21968201,98298.0,98297.0,0.19650054]
["bitfinex","BTCUSD",1733842234885,0.42314601,98298.0,98297.0,0.20036066]
["bitfinex","BTCUSD",1733842235133,0.42314601,98298.0,98297.0,0.00386012]
["bitfinex","BTCUSD",1733842235586,0.203482,98289.0,98287.0,0.19650054]
["bitfinex","BTCUSD",1733842236464,0.15,98296.0,98277.0,0.19650054]
["bitfinex","BTCUSD",1733842236663,0.203498,98281.0,98277.0,0.19650054]
["bitfinex","BTCUSD",1733842237330,0.203498,98281.0,98245.0,0.2]
["bitfinex","BTCUSD",1733842237331,0.15,98282.0,98280.0,0.001]
["bitfinex","BTCUSD",1733842237536,0.15,98285.0,98267.0,0.19650054]
["bitfinex","BTCUSD",1733842237743,0.02402515,98304.0,98267.0,0.39650054]
["bitfinex","BTCUSD",1733842237744,0.27614038,98281.0,98267.0,0.39650054]
["bitfinex","BTCUSD",1733842237981,0.31351101,98281.0,98277.0,0.007]
["bitfinex","BTCUSD",1733842238283,0.001,98281.0,98277.0,0.007]
["bitfinex","BTCUSD",1733842238567,0.203518,98271.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842238841,0.203514,98273.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842239063,0.407028,98273.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842239537,0.20351,98276.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842239778,0.203518,98272.0,98270.0,0.2]
["bitfinex","BTCUSD",1733842240750,0.01629968,98281.0,98259.0,0.0763]
["bitfinex","BTCUSD",1733842240751,0.01629968,98281.0,98280.0,0.175]
["bitfinex","BTCUSD",1733842241035,0.001,98282.0,98281.0,0.37150054]
["bitfinex","BTCUSD",1733842241524,0.001,98282.0,98281.0,0.37538097]
["bitfinex","BTCUSD",1733842242127,0.0161945,98286.0,98282.0,0.406992]
["bitfinex","BTCUSD",1733842242335,0.0161945,98286.0,98285.0,0.37150054]
["bitfinex","BTCUSD",1733842242599,0.0001718,98290.0,98289.0,0.37150054]
["bitfinex","BTCUSD",1733842243081,0.0001718,98290.0,98289.0,0.37537081]
["bitfinex","BTCUSD",1733842244065,0.0001718,98290.0,98289.0,0.38037081]
["bitfinex","BTCUSD",1733842245348,0.0001718,98290.0,98289.0,0.37537081]
["bitfinex","BTCUSD",1733842245606,0.0001718,98290.0,98289.0,0.37837081]
["bitfinex","BTCUSD",1733842245854,0.0001718,98290.0,98289.0,0.01387027]
["bitfinex","BTCUSD",1733842245855,0.0011718,98290.0,98289.0,0.01387027]
["bitfinex","BTCUSD",1733842247078,0.0011718,98290.0,98289.0,0.00687027]
["bitfinex","BTCUSD",1733842247379,0.0001718,98290.0,98289.0,0.00387027]
["bitfinex","BTCUSD",1733842247614,0.15,98289.0,98273.0,0.19650054]
["bitfinex","BTCUSD",1733842247836,0.10549704,98290.0,98278.0,0.175]
["bitfinex","BTCUSD",1733842247837,0.203493,98284.0,98278.0,0.175]
["bitfinex","BTCUSD",1733842248085,0.0001718,98290.0,98289.0,0.37150054]
["bitfinex","BTCUSD",1733842248781,0.0021718,98290.0,98289.0,0.37150054]
["bitfinex","BTCUSD",1733842249041,0.0021718,98290.0,98289.0,0.37537081]
["bitfinex","BTCUSD",1733842249289,0.0041718,98290.0,98289.0,0.37537081]
["bitfinex","BTCUSD",1733842249525,0.01534718,98293.0,98292.0,0.37150054]
["bitfinex","BTCUSD",1733842249849,0.00033764,98300.0,98299.0,0.175]
["bitfinex","BTCUSD",1733842250333,0.00033764,98300.0,98299.0,0.17885758]
["bitfinex","BTCUSD",1733842250624,0.01598356,98300.0,98299.0,0.17885758]
["bitfinex","BTCUSD",1733842250861,0.00033764,98300.0,98299.0,0.17885758]
["bitfinex","BTCUSD",1733842251421,0.00033764,98300.0,98299.0,0.00604633]
["bitfinex","BTCUSD",1733842251702,0.00033764,98300.0,98299.0,0.00704633]
["bitfinex","BTCUSD",1733842251940,0.00033764,98300.0,98271.0,0.19650054]
["bitfinex","BTCUSD",1733842251941,0.203502,98279.0,98271.0,0.19650054]
["bitfinex","BTCUSD",1733842252195,0.10566288,98300.0,98281.0,0.19650054]
["bitfinex","BTCUSD",1733842252196,0.203496,98282.0,98281.0,0.19650054]
["bitfinex","BTCUSD",1733842252455,0.00033764,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1733842252970,0.00033764,98300.0,98299.0,0.18104634]
["bitfinex","BTCUSD",1733842253244,0.40725364,98300.0,98299.0,0.00604634]
["bitfinex","BTCUSD",1733842253548,0.00033764,98300.0,98294.0,0.37150054]
["bitfinex","BTCUSD",1733842253845,0.00033764,98300.0,98299.0,0.00604634]
["bitfinex","BTCUSD",1733842254081,0.20346,98299.0,98298.0,0.175]
["bitfinex","BTCUSD",1733842254991,0.20346,98299.0,98294.0,0.19650054]
["bitfinex","BTCUSD",1733842254992,0.00933764,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733842255218,0.01033764,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733842255481,0.00133764,98300.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842255730,0.00133764,98300.0,98261.0,0.0489]
["bitfinex","BTCUSD",1733842255731,0.203493,98284.0,98283.0,0.175]
["bitfinex","BTCUSD",1733842255944,0.203487,98287.0,98283.0,0.175]
["bitfinex","BTCUSD",1733842255945,0.203487,98287.0,98283.0,0.37150054]
["bitfinex","BTCUSD",1733842256172,0.203487,98287.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842256411,0.203487,98287.0,98283.0,0.37150054]
["bitfinex","BTCUSD",1733842256631,0.203487,98287.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842256878,0.203487,98287.0,98283.0,0.175]
["bitfinex","BTCUSD",1733842256879,0.203487,98287.0,98283.0,0.37150054]
["bitfinex","BTCUSD",1733842257104,0.203487,98287.0,98286.0,0.19650054]
["bitfinex","BTCUSD",1733842257370,0.203487,98287.0,98282.0,0.175]
["bitfinex","BTCUSD",1733842257371,0.203493,98283.0,98282.0,0.175]
["bitfinex","BTCUSD",1733842257623,0.203493,98283.0,98282.0,0.37150054]
["bitfinex","BTCUSD",1733842257888,0.203493,98283.0,98282.0,0.175]
["bitfinex","BTCUSD",1733842258117,0.00133764,98300.0,98272.0,0.175]
["bitfinex","BTCUSD",1733842258118,0.17901745,98292.0,98272.0,0.175]
["bitfinex","BTCUSD",1733842258351,0.203514,98273.0,98271.0,0.175]
["bitfinex","BTCUSD",1733842258568,0.203514,98273.0,98272.0,0.37150054]
["bitfinex","BTCUSD",1733842260235,0.203514,98273.0,98271.0,0.008]
["bitfinex","BTCUSD",1733842260236,0.203517,98272.0,98271.0,0.008]
["bitfinex","BTCUSD",1733842260438,0.203527,98267.0,98266.0,0.37150054]
["bitfinex","BTCUSD",1733842261041,0.203527,98267.0,98264.0,0.19650054]
["bitfinex","BTCUSD",1733842261250,0.407054,98267.0,98264.0,0.19650054]
["bitfinex","BTCUSD",1733842261436,0.407054,98267.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842261437,0.20356,98251.0,98250.0,0.19658644]
["bitfinex","BTCUSD",1733842261650,0.20356,98251.0,98250.0,0.37158644]
["bitfinex","BTCUSD",1733842261850,0.20356,98251.0,98250.0,0.1756386]
["bitfinex","BTCUSD",1733842262276,0.203556,98253.0,98250.0,0.37213914]
["bitfinex","BTCUSD",1733842262478,0.203556,98253.0,98252.0,0.19650054]
["bitfinex","BTCUSD",1733842262650,0.203552,98255.0,98252.0,0.19650054]
["bitfinex","BTCUSD",1733842262850,0.17901745,98280.0,98256.0,0.175]
["bitfinex","BTCUSD",1733842263074,0.17901745,98280.0,98250.0,0.0036386]
["bitfinex","BTCUSD",1733842263075,0.203489,98285.0,98275.0,0.175]
["bitfinex","BTCUSD",1733842263278,0.17918925,98300.0,98270.0,8.59e-05]
["bitfinex","BTCUSD",1733842263279,0.0001718,98290.0,98281.0,0.19650054]
["bitfinex","BTCUSD",1733842263478,0.0001718,98290.0,98281.0,0.37150054]
["bitfinex","BTCUSD",1733842263479,0.203493,98284.0,98281.0,0.37150054]
["bitfinex","BTCUSD",1733842263795,0.203493,98284.0,98280.0,0.175]
["bitfinex","BTCUSD",1733842263995,0.10532524,98283.0,98282.0,0.00506739]
["bitfinex","BTCUSD",1733842264225,0.01639496,98290.0,98281.0,0.175]
["bitfinex","BTCUSD",1733842264425,0.01639496,98290.0,98289.0,0.37150054]
["bitfinex","BTCUSD",1733842264593,0.01639496,98290.0,98289.0,0.175]
["bitfinex","BTCUSD",1733842264797,0.01655808,98290.0,98289.0,0.37756718]
["bitfinex","BTCUSD",1733842265238,0.01655808,98290.0,98289.0,0.00606664]
["bitfinex","BTCUSD",1733842265423,0.16423323,98290.0,98267.0,0.175]
["bitfinex","BTCUSD",1733842265624,0.16423323,98290.0,98265.0,0.19650054]
["bitfinex","BTCUSD",1733842265625,0.203518,98271.0,98265.0,0.19650054]
["bitfinex","BTCUSD",1733842265830,0.30884324,98271.0,98259.0,0.175]
["bitfinex","BTCUSD",1733842266061,0.30884324,98271.0,98256.0,0.175]
["bitfinex","BTCUSD",1733842266310,0.203547,98257.0,98256.0,0.175]
["bitfinex","BTCUSD",1733842266760,0.38253745,98270.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842266761,0.203556,98253.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842266961,0.20356,98251.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842267169,0.30888524,98251.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842267574,0.30888524,98251.0,98250.0,0.0006386]
["bitfinex","BTCUSD",1733842267803,0.203549,98257.0,98250.0,0.0006386]
["bitfinex","BTCUSD",1733842267804,0.09120134,98270.0,98251.0,0.19650054]
["bitfinex","BTCUSD",1733842268014,0.10532524,98268.0,98254.0,0.175]
["bitfinex","BTCUSD",1733842268220,0.407092,98258.0,98254.0,0.175]
["bitfinex","BTCUSD",1733842268858,0.154,98271.0,98263.0,0.19650054]
["bitfinex","BTCUSD",1733842268859,0.003,98271.0,98263.0,0.19650054]
["bitfinex","BTCUSD",1733842269079,0.0001718,98290.0,98278.0,0.37150054]
["bitfinex","BTCUSD",1733842269305,0.203493,98284.0,98279.0,0.175]
["bitfinex","BTCUSD",1733842269733,0.203481,98289.0,98279.0,0.175]
["bitfinex","BTCUSD",1733842269950,0.0001718,98290.0,98289.0,0.175]
["bitfinex","BTCUSD",1733842270189,0.0001718,98290.0,98281.0,0.19650054]
["bitfinex","BTCUSD",1733842270429,0.0001718,98290.0,98288.0,0.175]
["bitfinex","BTCUSD",1733842270849,0.2036518,98290.0,98288.0,0.175]
["bitfinex","BTCUSD",1733842271274,0.203512,98274.0,98273.0,0.37150054]
["bitfinex","BTCUSD",1733842271476,0.407054,98267.0,98263.0,0.001]
["bitfinex","BTCUSD",1733842271677,0.203527,98267.0,98266.0,0.175]
["bitfinex","BTCUSD",1733842272711,0.203529,98266.0,98263.0,0.001]
["bitfinex","BTCUSD",1733842272993,0.51238324,98266.0,98263.0,0.001]
["bitfinex","BTCUSD",1733842273196,0.01480097,98266.0,98257.0,0.19650054]
["bitfinex","BTCUSD",1733842273402,0.09120134,98282.0,98257.0,0.19650054]
["bitfinex","BTCUSD",1733842273403,0.203485,98287.0,98277.0,0.19650054]
["bitfinex","BTCUSD",1733842273602,0.00024491,98290.0,98284.0,0.19650054]
["bitfinex","BTCUSD",1733842273812,0.00024491,98290.0,98287.0,0.175]
["bitfinex","BTCUSD",1733842274023,0.202981,98289.0,98287.0,0.175]
["bitfinex","BTCUSD",1733842274242,0.203481,98289.0,98288.0,0.00606868]
["bitfinex","BTCUSD",1733842274690,0.203481,98289.0,98280.0,0.175]
["bitfinex","BTCUSD",1733842274691,0.203496,98282.0,98280.0,0.175]
["bitfinex","BTCUSD",1733842274953,0.20352,98270.0,98267.0,0.175]
["bitfinex","BTCUSD",1733842275244,0.407041,98270.0,98268.0,0.00636356]
["bitfinex","BTCUSD",1733842275440,0.407041,98270.0,98269.0,0.00636356]
["bitfinex","BTCUSD",1733842275654,0.20352,98270.0,98269.0,0.2028641]
["bitfinex","BTCUSD",1733842275854,0.203503,98279.0,98274.0,0.175]
["bitfinex","BTCUSD",1733842276058,0.407006,98279.0,98275.0,0.00636356]
["bitfinex","BTCUSD",1733842276266,0.203514,98274.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842276672,0.203514,98273.0,98272.0,0.19650054]
["bitfinex","BTCUSD",1733842276877,0.203514,98274.0,98256.0,0.283249]
["bitfinex","BTCUSD",1733842276878,0.203534,98264.0,98263.0,0.19650054]
["bitfinex","BTCUSD",1733842277077,0.203534,98264.0,98263.0,0.2028646]
["bitfinex","BTCUSD",1733842277274,0.203534,98264.0,98263.0,0.00636406]
["bitfinex","BTCUSD",1733842277594,0.203547,98257.0,98252.0,0.175]
["bitfinex","BTCUSD",1733842277803,0.203558,98252.0,98251.0,0.19650054]
["bitfinex","BTCUSD",1733842278014,0.203558,98252.0,98251.0,0.00636463]
["bitfinex","BTCUSD",1733842278626,0.30888324,98252.0,98251.0,0.00636463]
["bitfinex","BTCUSD",1733842278823,0.47336595,98252.0,98251.0,0.00636498]
["bitfinex","BTCUSD",1733842279022,0.005,98264.0,98251.0,0.19705324]
["bitfinex","BTCUSD",1733842279239,0.01943983,98264.0,98258.0,0.19650054]
["bitfinex","BTCUSD",1733842279465,0.01943983,98264.0,98263.0,0.37150054]
["bitfinex","BTCUSD",1733842279466,0.005,98264.0,98263.0,0.37150054]
["bitfinex","BTCUSD",1733842279863,0.203535,98263.0,98262.0,0.19650054]
["bitfinex","BTCUSD",1733842280064,0.005,98264.0,98251.0,0.0005527]
["bitfinex","BTCUSD",1733842280352,0.203537,98262.0,98255.0,0.37150054]
["bitfinex","BTCUSD",1733842280571,0.005,98264.0,98263.0,0.19650054]
["bitfinex","BTCUSD",1733842280699,0.005,98264.0,98263.0,0.37150054]
["bitfinex","BTCUSD",1733842281345,0.005,98264.0,98262.0,0.250435]
["bitfinex","BTCUSD",1733842281346,0.01459211,98281.0,98276.0,0.19650054]
["bitfinex","BTCUSD",1733842281587,0.0001718,98290.0,98262.0,0.0469]
["bitfinex","BTCUSD",1733842281588,0.203508,98276.0,98267.0,0.19650054]
["bitfinex","BTCUSD",1733842281813,0.17918925,98290.0,98273.0,0.19650054]
["bitfinex","BTCUSD",1733842281941,0.10532524,98289.0,98276.0,0.19650054]
["bitfinex","BTCUSD",1733842282172,0.203506,98277.0,98276.0,0.19650054]
["bitfinex","BTCUSD",1733842282345,0.203506,98277.0,98269.0,0.19650054]
["bitfinex","BTCUSD",1733842282518,0.203508,98276.0,98269.0,0.37150054]
["bitfinex","BTCUSD",1733842282723,0.20351,98275.0,98269.0,0.37150054]
["bitfinex","BTCUSD",1733842282988,0.10532524,98289.0,98263.0,0.001]
["bitfinex","BTCUSD",1733842282989,0.203527,98267.0,98263.0,0.001]
["bitfinex","BTCUSD",1733842283171,0.10532524,98274.0,98264.0,0.19650054]
["bitfinex","BTCUSD",1733842283582,0.203531,98265.0,98264.0,0.19650054]
["bitfinex","BTCUSD",1733842284357,0.203541,98260.0,98256.0,0.19650054]
["bitfinex","BTCUSD",1733842284562,0.0203541,98260.0,98250.0,0.37158644]
["bitfinex","BTCUSD",1733842284895,0.10532524,98274.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842284896,0.203558,98252.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842285281,0.30888324,98252.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842286195,0.47359612,98252.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842286857,0.49659612,98252.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842287059,0.59643739,98252.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842287464,0.173,98251.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842287608,0.27832524,98251.0,98250.0,8.59e-05]
["bitfinex","BTCUSD",1733842289506,0.28732524,98251.0,98250.0,0.0010859]
["bitfinex","BTCUSD",1733842289757,0.372867,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842290041,0.42952035,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842290268,0.43152035,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842290676,0.42952035,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842291013,0.43852035,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842291219,0.23705524,98251.0,98250.0,9e-07]
["bitfinex","BTCUSD",1733842291408,0.23705524,98251.0,98220.0,0.1750859]
["bitfinex","BTCUSD",1733842291409,0.203562,98250.0,98240.0,0.1750859]
["bitfinex","BTCUSD",1733842291603,0.203578,98243.0,98240.0,0.1750859]
["bitfinex","BTCUSD",1733842291834,0.10532524,98242.0,98241.0,0.00925467]
["bitfinex","BTCUSD",1733842292040,0.20358,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842292238,0.30890524,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842292474,0.53051096,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842292883,0.53051096,98241.0,98240.0,0.0010859]
["bitfinex","BTCUSD",1733842293109,0.45890524,98241.0,98240.0,0.0010859]
["bitfinex","BTCUSD",1733842294323,0.47375851,98241.0,98240.0,0.0010859]
["bitfinex","BTCUSD",1733842294526,0.47575851,98241.0,98240.0,0.0010859]
["bitfinex","BTCUSD",1733842294939,0.49875851,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842295154,0.58934956,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842295363,0.59234956,98241.0,98240.0,8.59e-05]
["bitfinex","BTCUSD",1733842295783,0.61784902,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842295992,0.69544902,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842296205,0.93168794,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842296415,0.84174963,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842296620,0.64505912,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842296838,0.61544753,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842297390,0.61344753,98241.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733842297627,0.353622,98221.0,98206.0,0.37150054]
["bitfinex","BTCUSD",1733842297858,0.353622,98221.0,98198.0,0.37150054]
["bitfinex","BTCUSD",1733842297859,0.48194724,98221.0,98198.0,0.37150054]
["bitfinex","BTCUSD",1733842298115,0.48194724,98221.0,98201.0,0.19650054]
["bitfinex","BTCUSD",1733842298379,0.48194724,98221.0,98190.0,0.0764859]
["bitfinex","BTCUSD",1733842298380,0.023,98220.0,98190.0,0.0764859]
["bitfinex","BTCUSD",1733842298647,0.203684,98191.0,98190.0,0.0764859]
["bitfinex","BTCUSD",1733842298923,0.203684,98191.0,98190.0,0.44815228]
["bitfinex","BTCUSD",1733842299424,0.203684,98191.0,98190.0,0.25165174]
["bitfinex","BTCUSD",1733842299663,0.15,98212.0,98190.0,0.07665174]
["bitfinex","BTCUSD",1733842299901,0.023,98220.0,98190.0,0.07665174]
["bitfinex","BTCUSD",1733842299902,0.203684,98191.0,98190.0,0.00025174]
["bitfinex","BTCUSD",1733842300177,0.353684,98191.0,98190.0,0.00025174]
["bitfinex","BTCUSD",1733842300445,0.45900924,98191.0,98190.0,0.00025174]
["bitfinex","BTCUSD",1733842301482,0.46100924,98191.0,98190.0,0.00025174]
["bitfinex","BTCUSD",1733842301722,0.45900924,98191.0,98190.0,0.00125174]
["bitfinex","BTCUSD",1733842302234,0.45900924,98191.0,98190.0,0.00225174]
["bitfinex","BTCUSD",1733842302235,0.48082704,98191.0,98190.0,0.00225174]
["bitfinex","BTCUSD",1733842302469,0.47382704,98191.0,98190.0,0.00125174]
["bitfinex","BTCUSD",1733842302962,0.47382704,98191.0,98190.0,0.00225174]
["bitfinex","BTCUSD",1733842302963,0.48082704,98191.0,98190.0,0.00225174]
["bitfinex","BTCUSD",1733842303202,0.353705,98181.0,98180.0,8.59e-05]
["bitfinex","BTCUSD",1733842303597,0.353705,98181.0,98180.0,0.00025163]
["bitfinex","BTCUSD",1733842303598,0.45903024,98181.0,98180.0,0.00025163]
["bitfinex","BTCUSD",1733842303600,0.45903024,98181.0,98180.0,6.3e-07]
["bitfinex","BTCUSD",1733842303601,0.48203024,98181.0,98180.0,6.3e-07]
["bitfinex","BTCUSD",1733842303799,0.4855297,98181.0,98180.0,6.3e-07]
["bitfinex","BTCUSD",1733842304004,0.55695207,98181.0,98180.0,6.3e-07]
["bitfinex","BTCUSD",1733842304224,0.55695207,98181.0,98150.0,8.57e-05]
["bitfinex","BTCUSD",1733842304225,0.57758845,98181.0,98150.0,8.57e-05]
["bitfinex","BTCUSD",1733842304448,0.353746,98161.0,98160.0,8.034e-05]
["bitfinex","BTCUSD",1733842304689,0.45907124,98161.0,98160.0,8.034e-05]
["bitfinex","BTCUSD",1733842304896,0.50497836,98161.0,98160.0,8.034e-05]
["bitfinex","BTCUSD",1733842305625,0.52551745,98161.0,98160.0,8.034e-05]
["bitfinex","BTCUSD",1733842305876,0.48661033,98161.0,98160.0,0.00108034]
["bitfinex","BTCUSD",1733842306118,0.53461033,98161.0,98160.0,3.4e-07]
["bitfinex","BTCUSD",1733842306375,0.55268813,98161.0,98160.0,3.4e-07]
["bitfinex","BTCUSD",1733842306623,0.025,98143.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1733842306920,0.353809,98131.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1733842307197,0.45913424,98131.0,98130.0,0.0006395]
["bitfinex","BTCUSD",1733842307445,0.5028242,98131.0,98130.0,0.0006395]
["bitfinex","BTCUSD",1733842307724,0.5028242,98131.0,98130.0,5e-07]
["bitfinex","BTCUSD",1733842308490,0.45913424,98131.0,98130.0,5e-07]
["bitfinex","BTCUSD",1733842308757,0.45913424,98131.0,98130.0,0.0010005]
["bitfinex","BTCUSD",1733842308758,0.46813424,98131.0,98130.0,0.0010005]
["bitfinex","BTCUSD",1733842309509,0.51503427,98131.0,98130.0,0.0010005]
["bitfinex","BTCUSD",1733842309755,0.15,98122.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1733842309999,0.45915424,98121.0,98120.0,0.00025177]
["bitfinex","BTCUSD",1733842310499,0.02387881,98131.0,98127.0,0.19650054]
["bitfinex","BTCUSD",1733842310739,0.02387881,98131.0,98121.0,0.175]
["bitfinex","BTCUSD",1733842310740,0.30913624,98130.0,98126.0,0.19650054]
["bitfinex","BTCUSD",1733842311004,0.30913624,98130.0,98121.0,0.175]
["bitfinex","BTCUSD",1733842311005,0.30913624,98130.0,98128.0,0.00963799]
["bitfinex","BTCUSD",1733842311246,0.51294724,98130.0,98127.0,0.20614193]
["bitfinex","BTCUSD",1733842311492,0.203811,98130.0,98129.0,0.175]
["bitfinex","BTCUSD",1733842311749,0.17901745,98160.0,98144.0,0.19650054]
["bitfinex","BTCUSD",1733842311996,0.17901745,98170.0,98148.0,0.19650054]
["bitfinex","BTCUSD",1733842312232,0.20374,98164.0,98162.0,0.19650054]
["bitfinex","BTCUSD",1733842312468,0.10532524,98163.0,98162.0,0.19650054]
["bitfinex","BTCUSD",1733842313564,0.203731,98169.0,98162.0,0.19650054]
["bitfinex","BTCUSD",1733842313834,0.10532524,98169.0,98162.0,0.19650054]
["bitfinex","BTCUSD",1733842314081,0.10532524,98169.0,98149.0,0.1255]
["bitfinex","BTCUSD",1733842314082,0.203676,98196.0,98169.0,0.37150054]
["bitfinex","BTCUSD",1733842314333,0.1,98236.0,98149.0,0.1255]
["bitfinex","BTCUSD",1733842314334,0.203732,98168.0,98167.0,0.19650054]
["bitfinex","BTCUSD",1733842314637,0.00310995,98181.0,98180.0,0.19650054]
["bitfinex","BTCUSD",1733842314847,0.203694,98187.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842315102,0.203694,98187.0,98182.0,0.37150054]
["bitfinex","BTCUSD",1733842315385,0.407394,98185.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842315655,0.407394,98185.0,98142.0,0.2]
["bitfinex","BTCUSD",1733842315656,0.10532524,98184.0,98174.0,0.19650054]
["bitfinex","BTCUSD",1733842316133,0.01499068,98190.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842316134,0.203702,98183.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842316138,0.01499068,98190.0,98183.0,0.175]
["bitfinex","BTCUSD",1733842316613,0.01499068,98190.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842316614,0.407396,98185.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842316864,0.20369,98188.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842316865,0.30902424,98184.0,98182.0,0.19650054]
["bitfinex","BTCUSD",1733842317112,0.20373,98170.0,98167.0,0.002]
["bitfinex","BTCUSD",1733842317420,0.203765,98152.0,98150.0,0.0812]
["bitfinex","BTCUSD",1733842317656,0.203765,98152.0,98112.0,0.01006378]
["bitfinex","BTCUSD",1733842317657,0.203792,98139.0,98136.0,0.19650054]
["bitfinex","BTCUSD",1733842317902,0.203792,98139.0,98138.0,0.19650054]
["bitfinex","BTCUSD",1733842318382,0.203792,98139.0,98129.0,0.0783]
["bitfinex","BTCUSD",1733842318383,0.203802,98134.0,98133.0,0.37150054]
["bitfinex","BTCUSD",1733842318877,0.203802,98134.0,98133.0,0.37166661]
["bitfinex","BTCUSD",1733842319111,0.203802,98134.0,98133.0,0.17516607]
["bitfinex","BTCUSD",1733842319393,0.353802,98134.0,98133.0,0.00016607]
["bitfinex","BTCUSD",1733842320919,0.45912724,98134.0,98133.0,0.00016607]
["bitfinex","BTCUSD",1733842321176,0.46312724,98134.0,98133.0,0.00016607]
["bitfinex","BTCUSD",1733842321440,0.46612724,98134.0,98133.0,0.00016607]
["bitfinex","BTCUSD",1733842321713,0.4765813,98134.0,98133.0,0.00016607]
["bitfinex","BTCUSD",1733842321947,0.59299783,98134.0,98133.0,0.000834]
["bitfinex","BTCUSD",1733842322226,0.59299783,98134.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1733842322227,0.376829,98121.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1733842322449,0.376829,98121.0,98047.0,0.01466869]
["bitfinex","BTCUSD",1733842322450,0.203881,98096.0,98095.0,0.21125204]
["bitfinex","BTCUSD",1733842322696,0.203878,98098.0,98097.0,0.19650054]
["bitfinex","BTCUSD",1733842322933,0.203853,98110.0,98109.0,0.19650054]
["bitfinex","BTCUSD",1733842323429,0.353867,98103.0,98100.0,0.00016617]
["bitfinex","BTCUSD",1733842323672,0.353867,98103.0,98100.0,0.37166671]
["bitfinex","BTCUSD",1733842323945,0.557734,98103.0,98100.0,0.37166671]
["bitfinex","BTCUSD",1733842324219,0.10532524,98102.0,98101.0,0.00972972]
["bitfinex","BTCUSD",1733842324468,0.25532524,98102.0,98101.0,0.00972972]
["bitfinex","BTCUSD",1733842324724,0.353871,98101.0,98100.0,0.00016617]
["bitfinex","BTCUSD",1733842324981,0.45919624,98101.0,98100.0,0.00016617]
["bitfinex","BTCUSD",1733842325220,0.49832769,98101.0,98100.0,0.00016617]
["bitfinex","BTCUSD",1733842325777,0.49832769,98101.0,98095.0,0.0147515]
["bitfinex","BTCUSD",1733842325778,0.203877,98099.0,98095.0,0.0147515]
["bitfinex","BTCUSD",1733842326249,0.15,98096.0,98095.0,0.0147515]
["bitfinex","BTCUSD",1733842326522,0.29445669,98096.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842326757,0.15,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842326990,0.29445669,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842327253,0.55670427,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1733842327540,0.60470427,98091.0,98090.0,7e-07]
["bitfinex","BTCUSD",1733842327815,0.60470427,98091.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733842327816,0.353948,98064.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733842328050,0.45927324,98064.0,98060.0,8.59e-05]
["bitfinex","BTCUSD",1733842328757,0.45927324,98064.0,98026.0,0.0783]
["bitfinex","BTCUSD",1733842328758,0.203969,98054.0,98026.0,0.0783]
["bitfinex","BTCUSD",1733842329021,0.25532524,98051.0,98041.0,0.19650054]
["bitfinex","BTCUSD",1733842329254,0.25532524,98051.0,98050.0,0.19675258]
["bitfinex","BTCUSD",1733842329255,0.10532524,98051.0,98050.0,0.19675258]
["bitfinex","BTCUSD",1733842329521,0.203969,98054.0,98053.0,0.19650054]
["bitfinex","BTCUSD",1733842329522,0.203971,98054.0,98053.0,0.19650054]
["bitfinex","BTCUSD",1733842330042,0.51326724,98054.0,98050.0,0.00025204]
["bitfinex","BTCUSD",1733842330278,0.51326724,98054.0,98053.0,0.19650054]
["bitfinex","BTCUSD",1733842330528,0.009,98064.0,98063.0,0.19650054]
["bitfinex","BTCUSD",1733842330811,0.009,98064.0,98063.0,0.37150054]
["bitfinex","BTCUSD",1733842331296,0.009,98064.0,98059.0,0.0783]
["bitfinex","BTCUSD",1733842331571,0.009,98064.0,98057.0,0.19650054]
["bitfinex","BTCUSD",1733842331572,0.10532524,98063.0,98057.0,0.19650054]
["bitfinex","BTCUSD",1733842331857,0.10532524,98063.0,98050.0,0.37175258]
["bitfinex","BTCUSD",1733842331858,0.203975,98051.0,98050.0,0.37175258]
["bitfinex","BTCUSD",1733842332092,0.009,98064.0,98050.0,0.37175258]
["bitfinex","BTCUSD",1733842332093,0.017,98064.0,98063.0,0.19750054]
["bitfinex","BTCUSD",1733842332354,0.017,98064.0,98063.0,0.57645054]
["bitfinex","BTCUSD",1733842332580,0.017,98064.0,98063.0,0.69995054]
["bitfinex","BTCUSD",1733842332822,0.203894,98090.0,98089.0,0.19650054]
["bitfinex","BTCUSD",1733842333065,0.203894,98090.0,98063.0,0.25182524]
["bitfinex","BTCUSD",1733842333066,0.10532524,98090.0,98074.0,0.19650054]
["bitfinex","BTCUSD",1733842333346,0.01063252,98096.0,98089.0,0.19650054]
["bitfinex","BTCUSD",1733842333582,0.10532524,98095.0,98089.0,0.19650054]
["bitfinex","BTCUSD",1733842333805,0.10532524,98095.0,98094.0,0.19650054]
["bitfinex","BTCUSD",1733842334780,0.203886,98094.0,98093.0,0.19650054]
["bitfinex","BTCUSD",1733842335045,0.30921124,98094.0,98093.0,0.19650054]
["bitfinex","BTCUSD",1733842335661,0.27693489,98110.0,98060.0,8.6e-05]
["bitfinex","BTCUSD",1733842335662,0.203846,98113.0,98109.0,0.19650054]
["bitfinex","BTCUSD",1733842335886,0.0203846,98113.0,98112.0,0.19650054]
["bitfinex","BTCUSD",1733842336205,0.0203846,98113.0,98111.0,0.19650054]
["bitfinex","BTCUSD",1733842336206,0.203848,98112.0,98111.0,0.19650054]
["bitfinex","BTCUSD",1733842336426,0.203784,98143.0,98096.0,0.1235]
["bitfinex","BTCUSD",1733842336427,0.27710689,98140.0,98125.0,0.19650054]
["bitfinex","BTCUSD",1733842336704,0.14446067,98139.0,98125.0,0.19650054]
["bitfinex","BTCUSD",1733842336943,0.14446067,98139.0,98116.0,0.175]
["bitfinex","BTCUSD",1733842336944,0.203831,98121.0,98120.0,0.19650054]
["bitfinex","BTCUSD",1733842337182,0.30915624,98121.0,98120.0,0.19650054]
["bitfinex","BTCUSD",1733842337458,0.30915624,98121.0,98120.0,0.20655278]
["bitfinex","BTCUSD",1733842337670,0.30915624,98121.0,98120.0,0.19650054]
["bitfinex","BTCUSD",1733842337897,0.30915624,98121.0,98120.0,0.20655278]
["bitfinex","BTCUSD",1733842338584,0.203807,98132.0,98130.0,0.19650054]
["bitfinex","BTCUSD",1733842338854,0.00033774,98140.0,98137.0,0.19650054]
["bitfinex","BTCUSD",1733842339080,0.00033774,98140.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733842339081,0.203823,98124.0,98117.0,0.19650054]
["bitfinex","BTCUSD",1733842339303,0.203823,98124.0,98114.0,0.0783]
["bitfinex","BTCUSD",1733842339304,0.10532524,98123.0,98122.0,0.19650054]
["bitfinex","BTCUSD",1733842339523,0.30915024,98123.0,98122.0,0.19650054]
["bitfinex","BTCUSD",1733842339959,0.10532524,98123.0,98120.0,0.19650054]
["bitfinex","BTCUSD",1733842340182,0.10532524,98123.0,98114.0,0.19650054]
["bitfinex","BTCUSD",1733842340183,0.203842,98115.0,98114.0,0.19650054]
["bitfinex","BTCUSD",1733842341068,0.203851,98111.0,98110.0,0.19650054]
["bitfinex","BTCUSD",1733842341525,0.203851,98111.0,98100.0,0.0783]
["bitfinex","BTCUSD",1733842341526,0.203858,98108.0,98104.0,0.19650054]
["bitfinex","BTCUSD",1733842341760,0.25532524,98107.0,98080.0,0.0452]
["bitfinex","BTCUSD",1733842341991,0.15,98081.0,98074.0,0.37150054]
["bitfinex","BTCUSD",1733842342231,0.15,98081.0,98062.0,0.0452]
["bitfinex","BTCUSD",1733842342232,0.15,98075.0,98072.0,0.175]
["bitfinex","BTCUSD",1733842342458,0.15,98073.0,98072.0,0.19650054]
["bitfinex","BTCUSD",1733842342746,0.45925624,98073.0,98072.0,0.19650054]
["bitfinex","BTCUSD",1733842343216,0.27693489,98100.0,98078.0,0.19650054]
["bitfinex","BTCUSD",1733842343442,0.27693489,98100.0,98062.0,0.24931624]
["bitfinex","BTCUSD",1733842343443,0.25532524,98099.0,98093.0,0.19650054]
["bitfinex","BTCUSD",1733842343670,0.15,98096.0,98093.0,0.19650054]
["bitfinex","BTCUSD",1733842343906,0.15,98096.0,98094.0,0.19650054]
["bitfinex","BTCUSD",1733842343907,0.10532524,98095.0,98094.0,0.19650054]
["bitfinex","BTCUSD",1733842344141,0.01422002,98112.0,98106.0,0.19650054]
["bitfinex","BTCUSD",1733842344370,0.27693489,98120.0,98106.0,0.19650054]
["bitfinex","BTCUSD",1733842344629,0.10532524,98119.0,98118.0,0.19650054]
["bitfinex","BTCUSD",1733842344891,0.000172,98140.0,98096.0,0.0452]
["bitfinex","BTCUSD",1733842344892,0.002,98139.0,98129.0,0.19650054]
["bitfinex","BTCUSD",1733842345163,0.10532524,98138.0,98134.0,0.19650054]
["bitfinex","BTCUSD",1733842345379,0.10532524,98138.0,98137.0,0.19650054]
["bitfinex","BTCUSD",1733842345601,0.000172,98140.0,98137.0,0.37150054]
["bitfinex","BTCUSD",1733842345831,0.000172,98140.0,98139.0,0.37150054]
["bitfinex","BTCUSD",1733842346074,0.00033774,98140.0,98139.0,0.37150054]
["bitfinex","BTCUSD",1733842346840,0.00033774,98140.0,98139.0,0.57529254]
["bitfinex","BTCUSD",1733842347549,0.00033774,98140.0,98139.0,0.58284409]
["bitfinex","BTCUSD",1733842347792,0.00033774,98140.0,98139.0,0.37905174]
["bitfinex","BTCUSD",1733842348030,0.00033774,98140.0,98139.0,0.37150054]
["bitfinex","BTCUSD",1733842348272,0.00033774,98140.0,98139.0,0.57529254]
["bitfinex","BTCUSD",1733842348773,0.203735,98167.0,98139.0,0.57529254]
["bitfinex","BTCUSD",1733842348774,0.203757,98156.0,98155.0,0.19650054]
["bitfinex","BTCUSD",1733842349521,0.0005538,98167.0,98163.0,0.19650054]
["bitfinex","BTCUSD",1733842349806,0.30906124,98166.0,98165.0,0.19650054]
["bitfinex","BTCUSD",1733842350057,0.023,98165.0,98152.0,0.19650054]
["bitfinex","BTCUSD",1733842350291,0.023,98165.0,98150.0,0.19650054]
["bitfinex","BTCUSD",1733842350292,0.203767,98151.0,98150.0,0.19650054]
["bitfinex","BTCUSD",1733842350525,0.10532524,98151.0,98150.0,0.19650054]
["bitfinex","BTCUSD",1733842350792,0.27748869,98167.0,98156.0,0.19650054]
["bitfinex","BTCUSD",1733842350793,0.173,98166.0,98156.0,0.19650054]
["bitfinex","BTCUSD",1733842351051,0.27748869,98167.0,98163.0,0.001]
["bitfinex","BTCUSD",1733842351052,0.37674,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1733842351315,0.48206524,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1733842351595,0.68580524,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1733842352314,0.68580524,98164.0,98149.0,0.19650054]
["bitfinex","BTCUSD",1733842352315,0.353769,98150.0,98149.0,0.19650054]
["bitfinex","BTCUSD",1733842352561,0.45909424,98150.0,98149.0,0.19650054]
["bitfinex","BTCUSD",1733842352823,0.023,98147.0,98139.0,0.19650054]
["bitfinex","BTCUSD",1733842353047,0.023,98147.0,98116.0,0.0468]
["bitfinex","BTCUSD",1733842353048,0.20378,98145.0,98116.0,0.0468]
["bitfinex","BTCUSD",1733842353277,0.203798,98136.0,98131.0,0.19650054]
["bitfinex","BTCUSD",1733842353546,0.203802,98134.0,98131.0,0.19650054]
["bitfinex","BTCUSD",1733842353808,0.10532524,98133.0,98129.0,0.19650054]
["bitfinex","BTCUSD",1733842354061,0.557614,98132.0,98131.0,0.19650054]
["bitfinex","BTCUSD",1733842354298,0.023,98124.0,98118.0,0.19650054]
["bitfinex","BTCUSD",1733842354552,0.25532524,98128.0,98127.0,0.19650054]
["bitfinex","BTCUSD",1733842355067,0.203817,98127.0,98126.0,0.19650054]
["bitfinex","BTCUSD",1733842355329,0.45914224,98127.0,98126.0,0.19650054]
["bitfinex","BTCUSD",1733842355591,0.203803,98134.0,98126.0,0.19650054]
["bitfinex","BTCUSD",1733842355592,0.15,98133.0,98132.0,0.19650054]
["bitfinex","BTCUSD",1733842355858,0.45913024,98133.0,98132.0,0.19650054]
["bitfinex","BTCUSD",1733842356083,0.45913024,98133.0,98127.0,0.19650054]
["bitfinex","BTCUSD",1733842356084,0.203815,98128.0,98127.0,0.19650054]
["bitfinex","BTCUSD",1733842356344,0.30914024,98128.0,98127.0,0.19650054]
["bitfinex","BTCUSD",1733842358365,0.30914024,98128.0,98117.0,0.19650054]
["bitfinex","BTCUSD",1733842358366,0.203836,98118.0,98117.0,0.19650054]
["bitfinex","BTCUSD",1733842358596,0.203836,98118.0,98116.0,0.00016574]
["bitfinex","BTCUSD",1733842358597,0.173,98117.0,98116.0,0.00016574]
["bitfinex","BTCUSD",1733842358840,0.27832524,98117.0,98116.0,0.00016574]
["bitfinex","BTCUSD",1733842360059,0.28532524,98117.0,98116.0,0.00116574]
["bitfinex","BTCUSD",1733842360524,0.28032524,98117.0,98116.0,0.00892767]
["bitfinex","BTCUSD",1733842360790,0.34962476,98117.0,98116.0,0.00016574]
["bitfinex","BTCUSD",1733842361277,0.36334646,98117.0,98116.0,0.00016574]
["bitfinex","BTCUSD",1733842361541,0.29404694,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842361833,0.31904694,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842362070,0.31704694,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842362587,0.32404694,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842362815,0.54227439,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842363067,0.53527439,98117.0,98116.0,7.4e-07]
["bitfinex","BTCUSD",1733842363310,0.173,98089.0,98069.0,0.19650054]
["bitfinex","BTCUSD",1733842363543,0.226933,98071.0,98069.0,0.19650054]
["bitfinex","BTCUSD",1733842363762,0.48225824,98071.0,98069.0,0.19650054]
["bitfinex","BTCUSD",1733842364684,0.48225824,98071.0,98046.0,0.0818]
["bitfinex","BTCUSD",1733842364685,0.173,98099.0,98086.0,0.19650054]
["bitfinex","BTCUSD",1733842364914,0.203892,98091.0,98090.0,0.19650054]
["bitfinex","BTCUSD",1733842365153,0.01416429,98092.0,98091.0,0.37150054]
["bitfinex","BTCUSD",1733842365844,0.203887,98094.0,98093.0,0.19650054]
["bitfinex","BTCUSD",1733842366323,0.203887,98094.0,98081.0,0.0818]
["bitfinex","BTCUSD",1733842366324,0.30920424,98098.0,98097.0,0.19650054]
["bitfinex","BTCUSD",1733842366573,0.10532524,98098.0,98097.0,0.19650054]
["bitfinex","BTCUSD",1733842367021,0.10532524,98098.0,98095.0,0.175]
["bitfinex","BTCUSD",1733842367022,0.203879,98097.0,98096.0,0.19650054]
["bitfinex","BTCUSD",1733842367248,0.00016596,98100.0,98099.0,0.19650054]
["bitfinex","BTCUSD",1733842367500,0.1054912,98100.0,98099.0,0.19650054]
["bitfinex","BTCUSD",1733842369136,0.1054912,98100.0,98099.0,0.37150054]
["bitfinex","BTCUSD",1733842369137,0.00016596,98100.0,98099.0,0.37150054]
["bitfinex","BTCUSD",1733842369640,0.00016596,98100.0,98099.0,0.38149741]
["bitfinex","BTCUSD",1733842369641,0.00816596,98100.0,98099.0,0.38149741]
["bitfinex","BTCUSD",1733842371496,0.00816596,98100.0,98099.0,0.51009741]
["bitfinex","BTCUSD",1733842371999,0.00016596,98100.0,98099.0,0.50909741]
["bitfinex","BTCUSD",1733842372230,0.00316596,98100.0,98099.0,0.50909741]
["bitfinex","BTCUSD",1733842372955,0.2594912,98100.0,98099.0,0.01499687]
["bitfinex","BTCUSD",1733842373188,0.37788548,98100.0,98099.0,0.01499687]
["bitfinex","BTCUSD",1733842373427,0.37688548,98100.0,98099.0,0.00899687]
["bitfinex","BTCUSD",1733842373683,0.37788548,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1733842374716,0.29616316,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1733842375435,0.29316316,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1733842376118,0.29316316,98100.0,98099.0,0.012]
["bitfinex","BTCUSD",1733842376341,0.29216316,98100.0,98099.0,0.005]
["bitfinex","BTCUSD",1733842376569,0.15,98099.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842376797,0.353892,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842377053,0.45921724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842377746,0.48221724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842377973,0.57121476,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842378206,0.48621724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842380028,0.48821724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842380474,0.48421724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842380986,0.48921724,98091.0,98090.0,0.001086]
["bitfinex","BTCUSD",1733842381235,0.57891476,98091.0,98090.0,0.001086]
["bitfinex","BTCUSD",1733842381465,0.48421724,98091.0,98090.0,8.6e-05]
["bitfinex","BTCUSD",1733842381921,0.48921724,98091.0,98090.0,0.001086]
["bitfinex","BTCUSD",1733842382408,0.48921724,98091.0,98090.0,0.01011346]
["bitfinex","BTCUSD",1733842382630,0.46621724,98091.0,98090.0,0.01011346]
["bitfinex","BTCUSD",1733842382852,0.55361476,98091.0,98090.0,0.01011346]
["bitfinex","BTCUSD",1733842383085,0.46621724,98091.0,98090.0,0.01011346]
["bitfinex","BTCUSD",1733842383581,0.48921724,98091.0,98090.0,0.01011346]
["bitfinex","BTCUSD",1733842384037,0.48921724,98091.0,98090.0,0.001086]
["bitfinex","BTCUSD",1733842385227,0.376933,98071.0,98070.0,8.6e-05]
["bitfinex","BTCUSD",1733842385473,0.376954,98061.0,98048.0,0.19650054]
["bitfinex","BTCUSD",1733842385707,0.48227924,98061.0,98046.0,0.19650054]
["bitfinex","BTCUSD",1733842385944,0.48227924,98061.0,98039.0,0.175]
["bitfinex","BTCUSD",1733842386177,0.48227924,98061.0,98041.0,0.19650054]
["bitfinex","BTCUSD",1733842386425,0.48227924,98061.0,98045.0,0.19650054]
["bitfinex","BTCUSD",1733842386900,0.48227924,98061.0,98060.0,0.00025224]
["bitfinex","BTCUSD",1733842387126,0.48627924,98061.0,98060.0,0.00025224]
["bitfinex","BTCUSD",1733842387454,0.50029054,98061.0,98060.0,0.00025224]
["bitfinex","BTCUSD",1733842387671,0.10932524,98061.0,98053.0,0.175]
["bitfinex","BTCUSD",1733842387892,0.004,98061.0,98060.0,0.37105278]
["bitfinex","BTCUSD",1733842388113,0.0041659,98061.0,98060.0,0.37105278]
["bitfinex","BTCUSD",1733842389063,0.20389,98092.0,98060.0,0.37105278]
["bitfinex","BTCUSD",1733842389279,0.203865,98104.0,98103.0,0.19605278]
["bitfinex","BTCUSD",1733842389503,0.30919024,98104.0,98103.0,0.19605278]
["bitfinex","BTCUSD",1733842389737,0.30919024,98104.0,98103.0,0.37105278]
["bitfinex","BTCUSD",1733842390212,0.30919024,98104.0,98089.0,0.0481]
["bitfinex","BTCUSD",1733842390213,0.40775,98099.0,98098.0,0.19605278]
["bitfinex","BTCUSD",1733842390437,0.51307524,98099.0,98098.0,0.19605278]
["bitfinex","BTCUSD",1733842390670,0.51307524,98099.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842390671,0.203888,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842390894,0.30921324,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842391169,0.51310124,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842391402,0.66310124,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842391630,0.68610124,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842392571,0.69110124,98093.0,98092.0,0.19605278]
["bitfinex","BTCUSD",1733842392792,0.358888,98093.0,98092.0,0.37105278]
["bitfinex","BTCUSD",1733842393043,0.358888,98093.0,98075.0,0.0481]
["bitfinex","BTCUSD",1733842393044,0.15,98092.0,98072.0,0.175]
["bitfinex","BTCUSD",1733842393275,0.023,98081.0,98064.0,0.19605278]
["bitfinex","BTCUSD",1733842393517,0.023,98081.0,98038.0,0.204]
["bitfinex","BTCUSD",1733842393518,0.203958,98059.0,98053.0,0.19605278]
["bitfinex","BTCUSD",1733842393745,0.203958,98059.0,98052.0,0.175]
["bitfinex","BTCUSD",1733842393746,0.203963,98057.0,98052.0,0.175]
["bitfinex","BTCUSD",1733842393973,0.203963,98057.0,98055.0,0.19605278]
["bitfinex","BTCUSD",1733842393974,0.10532524,98056.0,98055.0,0.19605278]
["bitfinex","BTCUSD",1733842394205,0.353967,98055.0,98054.0,0.21105278]
["bitfinex","BTCUSD",1733842394429,0.45929224,98055.0,98054.0,0.015]
["bitfinex","BTCUSD",1733842395301,0.45929224,98055.0,98054.0,0.0151659]
["bitfinex","BTCUSD",1733842395538,0.50644071,98055.0,98054.0,0.0151659]
["bitfinex","BTCUSD",1733842395762,0.48729224,98055.0,98054.0,0.0151659]
["bitfinex","BTCUSD",1733842396019,0.48829224,98055.0,98054.0,0.0151659]
["bitfinex","BTCUSD",1733842397248,0.203975,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842397479,0.58740353,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842397721,0.48230024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842399609,0.49130024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842399863,0.49530024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842400679,0.34130024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842400931,0.33230024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842401152,0.34430024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842401376,0.33230024,98051.0,98050.0,0.00726013]
["bitfinex","BTCUSD",1733842401611,0.33230024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842401882,0.49330024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842402108,0.49330024,98051.0,98050.0,0.00726013]
["bitfinex","BTCUSD",1733842402350,0.49330024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842402582,0.49330024,98051.0,98050.0,0.00594009]
["bitfinex","BTCUSD",1733842402812,0.49330024,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1733842403160,0.377017,98031.0,98020.0,8.6e-05]
["bitfinex","BTCUSD",1733842403451,0.48234224,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842403948,0.45934224,98031.0,98030.0,0.23669327]
["bitfinex","BTCUSD",1733842404460,0.48234224,98031.0,98030.0,0.24200297]
["bitfinex","BTCUSD",1733842404926,0.48234224,98031.0,98030.0,0.24333039]
["bitfinex","BTCUSD",1733842405155,0.45934224,98031.0,98030.0,0.24333039]
["bitfinex","BTCUSD",1733842405372,0.46234224,98031.0,98030.0,0.41833039]
["bitfinex","BTCUSD",1733842406088,0.46234224,98031.0,98030.0,0.04727761]
["bitfinex","BTCUSD",1733842406355,0.48534224,98031.0,98030.0,0.04727761]
["bitfinex","BTCUSD",1733842406887,0.48534224,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842407612,0.25832524,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842407853,0.25832524,98031.0,98030.0,0.41169327]
["bitfinex","BTCUSD",1733842407854,0.003,98031.0,98030.0,0.41169327]
["bitfinex","BTCUSD",1733842408095,0.003,98031.0,98030.0,0.5000304]
["bitfinex","BTCUSD",1733842410293,0.003,98031.0,98030.0,0.4183304]
["bitfinex","BTCUSD",1733842411545,0.003,98031.0,98030.0,0.04727762]
["bitfinex","BTCUSD",1733842411546,0.33742724,98031.0,98030.0,0.04727762]
["bitfinex","BTCUSD",1733842411791,0.28132524,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842412043,0.25832524,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842412263,0.003,98031.0,98030.0,0.4183304]
["bitfinex","BTCUSD",1733842413007,0.003,98031.0,98030.0,0.41169327]
["bitfinex","BTCUSD",1733842413375,0.28132524,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842413606,0.28132524,98031.0,98030.0,0.04727762]
["bitfinex","BTCUSD",1733842414318,0.28132524,98031.0,98030.0,0.04064049]
["bitfinex","BTCUSD",1733842415291,0.28132524,98031.0,98030.0,0.00084024]
["bitfinex","BTCUSD",1733842416707,0.10832524,98031.0,98030.0,0.19689302]
["bitfinex","BTCUSD",1733842416931,0.10932524,98031.0,98030.0,0.19689302]
["bitfinex","BTCUSD",1733842417153,0.10932524,98031.0,98030.0,0.20220272]
["bitfinex","BTCUSD",1733842417154,0.11832524,98031.0,98030.0,0.20220272]
["bitfinex","BTCUSD",1733842417369,0.10932524,98031.0,98030.0,0.00614994]
["bitfinex","BTCUSD",1733842417606,0.10932524,98031.0,98030.0,0.00084024]
["bitfinex","BTCUSD",1733842417607,0.10532524,98031.0,98030.0,0.00084024]
["bitfinex","BTCUSD",1733842417825,0.13732524,98031.0,98030.0,0.00084024]
["bitfinex","BTCUSD",1733842418085,0.204037,98021.0,98020.0,1e-08]
["bitfinex","BTCUSD",1733842418339,0.204037,98021.0,98010.0,8.6e-05]
["bitfinex","BTCUSD",1733842418340,0.204058,98011.0,98010.0,8.6e-05]
["bitfinex","BTCUSD",1733842418566,0.48238324,98011.0,98010.0,8.6e-05]
["bitfinex","BTCUSD",1733842419010,0.50738324,98011.0,98010.0,8.6e-05]
["bitfinex","BTCUSD",1733842419224,0.50738324,98011.0,98010.0,1e-06]
["bitfinex","BTCUSD",1733842419225,0.5448999,98011.0,98010.0,1e-06]
["bitfinex","BTCUSD",1733842419475,1.5620386,98011.0,98010.0,1e-06]
["bitfinex","BTCUSD",1733842420409,1.31449048,98011.0,98010.0,1e-06]
["bitfinex","BTCUSD",1733842421125,0.00394722,97996.0,97995.0,0.0091823]
["bitfinex","BTCUSD",1733842421382,0.00394722,97996.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733842421383,0.025,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733842421593,3.76187246,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733842421817,3.86697575,97991.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1733842422059,3.86697575,97991.0,97990.0,1e-06]
["bitfinex","BTCUSD",1733842422060,3.89850643,97991.0,97990.0,1e-06]
["bitfinex","BTCUSD",1733842422540,3.86697575,97991.0,97990.0,5e-08]
["bitfinex","BTCUSD",1733842422779,0.377162,97961.0,97950.0,8.6e-05]
["bitfinex","BTCUSD",1733842423018,0.48248724,97961.0,97960.0,0.00025209]
["bitfinex","BTCUSD",1733842423677,0.57040436,97961.0,97960.0,0.00025209]
["bitfinex","BTCUSD",1733842423891,0.85096629,97961.0,97960.0,8.2e-07]
["bitfinex","BTCUSD",1733842424108,0.377183,97951.0,97950.0,8.6e-05]
["bitfinex","BTCUSD",1733842424357,0.48250824,97951.0,97950.0,8.6e-05]
["bitfinex","BTCUSD",1733842425031,0.48250824,97951.0,97950.0,0.19613878]
["bitfinex","BTCUSD",1733842425250,0.47274007,97951.0,97950.0,0.19613878]
["bitfinex","BTCUSD",1733842425463,0.47274007,97951.0,97950.0,0.20229876]
["bitfinex","BTCUSD",1733842425464,0.47374007,97951.0,97950.0,0.20229876]
["bitfinex","BTCUSD",1733842425722,0.25632524,97951.0,97950.0,0.37935208]
["bitfinex","BTCUSD",1733842425975,0.25632524,97951.0,97950.0,0.45389876]
["bitfinex","BTCUSD",1733842426247,0.25632524,97951.0,97950.0,0.27889876]
["bitfinex","BTCUSD",1733842426687,0.25632524,97951.0,97950.0,0.00624598]
["bitfinex","BTCUSD",1733842426917,0.25632524,97951.0,97950.0,0.20435208]
["bitfinex","BTCUSD",1733842427134,0.25632524,97951.0,97950.0,0.19613878]
["bitfinex","BTCUSD",1733842427375,0.25632524,97951.0,97950.0,0.37935208]
["bitfinex","BTCUSD",1733842428041,0.25632524,97951.0,97950.0,0.37729876]
["bitfinex","BTCUSD",1733842428481,0.001,97951.0,97950.0,0.37729876]
["bitfinex","BTCUSD",1733842428706,0.001,97951.0,97950.0,0.37935208]
["bitfinex","BTCUSD",1733842428941,0.10632524,97951.0,97950.0,0.20229876]
["bitfinex","BTCUSD",1733842429147,0.25632524,97951.0,97950.0,0.37935208]
["bitfinex","BTCUSD",1733842429373,0.25632524,97951.0,97950.0,0.20435208]
["bitfinex","BTCUSD",1733842429616,0.25632524,97951.0,97950.0,0.0082993]
["bitfinex","BTCUSD",1733842429617,0.27932524,97951.0,97950.0,0.0082993]
["bitfinex","BTCUSD",1733842429820,0.27932524,97951.0,97950.0,0.19613878]
["bitfinex","BTCUSD",1733842430066,0.27932524,97951.0,97950.0,0.20435209]
["bitfinex","BTCUSD",1733842430286,0.25632524,97951.0,97950.0,0.37935209]
["bitfinex","BTCUSD",1733842430713,0.001,97951.0,97950.0,0.37935209]
["bitfinex","BTCUSD",1733842432516,0.001,97951.0,97950.0,0.37729876]
["bitfinex","BTCUSD",1733842432722,0.001,97951.0,97950.0,0.42485208]
["bitfinex","BTCUSD",1733842432938,0.001,97951.0,97950.0,0.50145208]
["bitfinex","BTCUSD",1733842433150,0.000172,97960.0,97959.0,0.57521978]
["bitfinex","BTCUSD",1733842433371,0.000172,97960.0,97959.0,0.58135676]
["bitfinex","BTCUSD",1733842433796,0.000172,97960.0,97959.0,0.55840242]
["bitfinex","BTCUSD",1733842434015,0.000172,97960.0,97959.0,0.35218976]
["bitfinex","BTCUSD",1733842434227,0.000172,97960.0,97959.0,0.35423542]
["bitfinex","BTCUSD",1733842434677,0.000172,97960.0,97959.0,0.35218976]
["bitfinex","BTCUSD",1733842435595,0.001172,97960.0,97959.0,0.35718976]
["bitfinex","BTCUSD",1733842436043,0.001172,97960.0,97959.0,0.35823542]
["bitfinex","BTCUSD",1733842436277,0.002172,97960.0,97959.0,0.35923542]
["bitfinex","BTCUSD",1733842436959,0.002172,97960.0,97959.0,0.35718976]
["bitfinex","BTCUSD",1733842437193,0.002172,97960.0,97959.0,0.35923542]
["bitfinex","BTCUSD",1733842437443,0.002172,97960.0,97959.0,0.35718976]
["bitfinex","BTCUSD",1733842437635,0.002172,97960.0,97959.0,0.35923542]
["bitfinex","BTCUSD",1733842438555,0.002172,97960.0,97959.0,0.35718976]
["bitfinex","BTCUSD",1733842438948,0.002172,97960.0,97959.0,0.35923542]
["bitfinex","BTCUSD",1733842439627,0.002172,97960.0,97959.0,0.55923542]
["bitfinex","BTCUSD",1733842439845,0.000166,97961.0,97960.0,0.39605278]
["bitfinex","BTCUSD",1733842440069,0.000166,97961.0,97960.0,0.95021678]
["bitfinex","BTCUSD",1733842440291,0.000166,97961.0,97960.0,0.75839601]
["bitfinex","BTCUSD",1733842440531,0.000166,97961.0,97960.0,0.76598484]
["bitfinex","BTCUSD",1733842440791,0.000166,97961.0,97960.0,0.36182084]
["bitfinex","BTCUSD",1733842441017,0.000166,97961.0,97960.0,0.35423201]
["bitfinex","BTCUSD",1733842441519,0.27949124,97961.0,97960.0,0.21023201]
["bitfinex","BTCUSD",1733842441740,0.27949124,97961.0,97960.0,0.01417923]
["bitfinex","BTCUSD",1733842442197,0.27949124,97961.0,97960.0,0.006]
["bitfinex","BTCUSD",1733842442696,0.377183,97951.0,97950.0,8.6e-05]
["bitfinex","BTCUSD",1733842442919,0.48250824,97951.0,97950.0,8.6e-05]
["bitfinex","BTCUSD",1733842443142,0.48250824,97951.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842443143,0.15,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842443377,0.204223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842443610,0.45954824,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842444067,0.48254824,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842444293,0.48254824,97932.0,97931.0,0.00626856]
["bitfinex","BTCUSD",1733842444535,0.48254824,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842444778,0.57164596,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842445047,0.48254824,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733842445318,0.17694722,97931.0,97930.0,1e-07]
["bitfinex","BTCUSD",1733842445536,0.27832524,97931.0,97930.0,1e-07]
["bitfinex","BTCUSD",1733842446709,0.27832524,97931.0,97930.0,5.3e-07]
["bitfinex","BTCUSD",1733842446710,0.35476698,97931.0,97930.0,5.3e-07]
["bitfinex","BTCUSD",1733842446935,0.35476698,97931.0,97867.0,0.2]
["bitfinex","BTCUSD",1733842446936,0.377267,97911.0,97894.0,0.19605278]
["bitfinex","BTCUSD",1733842447163,0.48259224,97911.0,97910.0,9e-07]
["bitfinex","BTCUSD",1733842447388,0.377288,97901.0,97877.0,0.15]
["bitfinex","BTCUSD",1733842447634,0.377288,97901.0,97873.0,0.15]
["bitfinex","BTCUSD",1733842447635,0.48656046,97901.0,97873.0,0.15]
["bitfinex","BTCUSD",1733842447903,0.71164481,97901.0,97900.0,0.0840884]
["bitfinex","BTCUSD",1733842448145,0.30464722,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842448373,3.32637246,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842448602,0.45537246,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842448830,0.27832524,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842449059,0.38342853,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842449289,0.33227246,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1733842449771,1.021575,97888.0,97862.0,0.15]
["bitfinex","BTCUSD",1733842449993,0.15,97867.0,97857.0,0.15]
["bitfinex","BTCUSD",1733842450231,0.023,97861.0,97857.0,0.15]
["bitfinex","BTCUSD",1733842450501,0.023,97861.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733842450502,0.48269624,97861.0,97860.0,0.0006409]
["bitfinex","BTCUSD",1733842450732,0.48269624,97861.0,97843.0,0.15]
["bitfinex","BTCUSD",1733842450733,0.377392,97851.0,97829.0,0.15]
["bitfinex","BTCUSD",1733842450984,0.48271724,97851.0,97850.0,0.0002525]
["bitfinex","BTCUSD",1733842451233,0.53322137,97851.0,97850.0,0.0002525]
["bitfinex","BTCUSD",1733842451472,0.377434,97831.0,97822.0,0.15]
["bitfinex","BTCUSD",1733842451693,0.48275924,97831.0,97830.0,0.00025256]
["bitfinex","BTCUSD",1733842452405,0.48275924,97831.0,97830.0,5.6e-07]
["bitfinex","BTCUSD",1733842452406,0.48670646,97831.0,97830.0,5.6e-07]
["bitfinex","BTCUSD",1733842452645,0.48670646,97831.0,97798.0,5e-07]
["bitfinex","BTCUSD",1733842452646,0.02694722,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1733842452874,0.28227246,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1733842453111,0.28227246,97799.0,97771.0,0.19605278]
["bitfinex","BTCUSD",1733842453112,0.204552,97775.0,97771.0,0.19605278]
["bitfinex","BTCUSD",1733842453334,0.204552,97775.0,97768.0,0.15]
["bitfinex","BTCUSD",1733842453335,0.354563,97769.0,97768.0,0.15]
["bitfinex","BTCUSD",1733842453565,0.354563,97769.0,97761.0,0.19605278]
["bitfinex","BTCUSD",1733842453566,0.15,97766.0,97764.0,0.15]
["bitfinex","BTCUSD",1733842453790,0.48289724,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1733842454281,0.48289724,97765.0,97746.0,0.15]
["bitfinex","BTCUSD",1733842454282,0.173,97763.0,97746.0,0.15]
["bitfinex","BTCUSD",1733842454484,0.27832524,97761.0,97760.0,0.00064155]
["bitfinex","BTCUSD",1733842454949,0.25532524,97761.0,97760.0,0.00064155]
["bitfinex","BTCUSD",1733842455429,0.27832524,97761.0,97760.0,0.00064155]
["bitfinex","BTCUSD",1733842456379,2.44993848,97761.0,97760.0,0.00064155]
["bitfinex","BTCUSD",1733842456627,0.47009455,97761.0,97760.0,1e-08]
["bitfinex","BTCUSD",1733842456910,0.47305586,97761.0,97760.0,1e-08]
["bitfinex","BTCUSD",1733842457146,0.48505586,97761.0,97760.0,1e-08]
["bitfinex","BTCUSD",1733842457375,0.48505586,97761.0,97714.0,0.0471]
["bitfinex","BTCUSD",1733842457376,0.204629,97738.0,97731.0,0.19605278]
["bitfinex","BTCUSD",1733842457616,0.10532524,97737.0,97736.0,0.34605278]
["bitfinex","BTCUSD",1733842457868,0.15,97733.0,97732.0,0.00678867]
["bitfinex","BTCUSD",1733842458110,0.15,97733.0,97731.0,0.15]
["bitfinex","BTCUSD",1733842458111,0.354641,97732.0,97731.0,0.15]
["bitfinex","BTCUSD",1733842458332,0.45996624,97732.0,97731.0,0.15]
["bitfinex","BTCUSD",1733842458565,0.25532524,97732.0,97731.0,0.15]
["bitfinex","BTCUSD",1733842458807,0.25532524,97732.0,97731.0,0.34605278]
["bitfinex","BTCUSD",1733842459038,0.10532524,97732.0,97731.0,0.34605278]
["bitfinex","BTCUSD",1733842459273,0.10532524,97732.0,97731.0,0.35284487]
["bitfinex","BTCUSD",1733842459742,0.15,97750.0,97736.0,0.34605278]
["bitfinex","BTCUSD",1733842459743,0.007,97737.0,97736.0,0.34605278]
["bitfinex","BTCUSD",1733842460216,0.21510706,97790.0,97736.0,0.34605278]
["bitfinex","BTCUSD",1733842460217,0.27921018,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1733842460469,0.10532524,97770.0,97769.0,0.34605278]
["bitfinex","BTCUSD",1733842460940,0.03459011,97788.0,97785.0,0.15]
["bitfinex","BTCUSD",1733842461175,0.27921018,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1733842461404,0.10532524,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1733842461627,0.10532524,97790.0,97789.0,0.15680197]
["bitfinex","BTCUSD",1733842462126,0.10532524,97790.0,97789.0,0.35285475]
["bitfinex","BTCUSD",1733842462356,0.10532524,97790.0,97789.0,0.15680197]
["bitfinex","BTCUSD",1733842462586,0.10532524,97790.0,97789.0,0.35285475]
["bitfinex","BTCUSD",1733842463321,0.25532524,97790.0,97789.0,0.35285475]
["bitfinex","BTCUSD",1733842463778,0.25932524,97790.0,97789.0,0.35285475]
["bitfinex","BTCUSD",1733842464475,0.25932524,97790.0,97789.0,0.00680197]
["bitfinex","BTCUSD",1733842464721,0.32616036,97790.0,97789.0,0.00680197]
["bitfinex","BTCUSD",1733842464948,0.432042,97789.0,97785.0,0.00016673]
["bitfinex","BTCUSD",1733842465203,0.27832524,97786.0,97785.0,0.00016673]
["bitfinex","BTCUSD",1733842465434,0.3749916,97786.0,97785.0,0.00016673]
["bitfinex","BTCUSD",1733842465664,0.27832524,97786.0,97785.0,0.00016673]
["bitfinex","BTCUSD",1733842466383,0.33227246,97786.0,97785.0,7.3e-07]
["bitfinex","BTCUSD",1733842466609,0.85227246,97786.0,97785.0,7.3e-07]
["bitfinex","BTCUSD",1733842466835,0.33227246,97786.0,97785.0,7.3e-07]
["bitfinex","BTCUSD",1733842467062,0.38223846,97786.0,97785.0,7.3e-07]
["bitfinex","BTCUSD",1733842467291,0.204624,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733842467516,0.30994924,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733842467747,0.30994924,97740.0,97739.0,0.35302582]
["bitfinex","BTCUSD",1733842467976,0.30994924,97740.0,97739.0,0.34605278]
["bitfinex","BTCUSD",1733842468222,0.30994924,97740.0,97739.0,0.15697304]
["bitfinex","BTCUSD",1733842468455,0.30994924,97740.0,97739.0,0.35302582]
["bitfinex","BTCUSD",1733842468683,0.55486746,97740.0,97739.0,0.00713996]
["bitfinex","BTCUSD",1733842469133,0.55486746,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842469852,0.55586746,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842470320,0.45994924,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842470792,0.45994924,97740.0,97739.0,0.15016692]
["bitfinex","BTCUSD",1733842471300,0.46794924,97740.0,97739.0,0.15713996]
["bitfinex","BTCUSD",1733842471761,0.008,97740.0,97739.0,0.15713996]
["bitfinex","BTCUSD",1733842471991,0.01,97740.0,97739.0,0.35319274]
["bitfinex","BTCUSD",1733842472704,0.008,97740.0,97739.0,0.35319274]
["bitfinex","BTCUSD",1733842472928,0.01,97740.0,97739.0,0.35319274]
["bitfinex","BTCUSD",1733842473373,0.008,97740.0,97739.0,0.35319274]
["bitfinex","BTCUSD",1733842473839,0.204592,97756.0,97755.0,0.15]
["bitfinex","BTCUSD",1733842474063,0.204592,97756.0,97755.0,0.34605278]
["bitfinex","BTCUSD",1733842474513,0.204592,97756.0,97755.0,0.00691828]
["bitfinex","BTCUSD",1733842474514,0.48963092,97756.0,97755.0,0.00691828]
["bitfinex","BTCUSD",1733842474802,0.50230804,97756.0,97755.0,0.00691828]
["bitfinex","BTCUSD",1733842475057,0.15,97741.0,97740.0,0.15]
["bitfinex","BTCUSD",1733842475338,0.354624,97740.0,97739.0,0.15316692]
["bitfinex","BTCUSD",1733842475573,0.354624,97740.0,97739.0,0.00316692]
["bitfinex","BTCUSD",1733842475574,0.52640616,97740.0,97739.0,0.00316692]
["bitfinex","BTCUSD",1733842475810,0.54940616,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842476493,0.56224221,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842476982,0.54940616,97740.0,97739.0,0.00316692]
["bitfinex","BTCUSD",1733842477219,0.45994924,97740.0,97739.0,0.00316692]
["bitfinex","BTCUSD",1733842477503,0.45994924,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842477734,0.46194924,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842477963,0.10732524,97740.0,97739.0,0.3462197]
["bitfinex","BTCUSD",1733842478639,0.11532524,97740.0,97739.0,0.3462197]
["bitfinex","BTCUSD",1733842478862,0.11332524,97740.0,97739.0,0.3462197]
["bitfinex","BTCUSD",1733842479092,0.11332524,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842479093,0.28712006,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842479325,0.28912006,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842479563,0.31000303,97740.0,97739.0,0.00016692]
["bitfinex","BTCUSD",1733842482111,0.11532524,97740.0,97739.0,0.15016692]
["bitfinex","BTCUSD",1733842482336,0.11532524,97740.0,97739.0,0.3462197]
["bitfinex","BTCUSD",1733842482586,0.01,97740.0,97739.0,0.43289274]
["bitfinex","BTCUSD",1733842483261,0.56702126,97738.0,97737.0,0.0456]
["bitfinex","BTCUSD",1733842485441,0.56702126,97738.0,97737.0,0.0466]
["bitfinex","BTCUSD",1733842485666,0.7699894,97738.0,97737.0,0.0466]
["bitfinex","BTCUSD",1733842485893,0.7699894,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1733842486109,0.9199894,97738.0,97737.0,0.004]
["bitfinex","BTCUSD",1733842487031,0.9199894,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1733842487287,0.9219894,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1733842487501,0.9219894,97738.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842487502,0.55926,97737.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842487747,0.10532524,97735.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842487967,0.15,97734.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842488187,0.25532524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842489804,0.24032524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842490043,0.204637,97734.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842490524,0.10532524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842491010,0.21042853,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842491267,0.10532524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842492021,0.11032524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842493296,0.26032524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842496091,0.11032524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842496594,0.005,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842497083,0.005,97733.0,97732.0,0.05583483]
["bitfinex","BTCUSD",1733842497595,0.005,97733.0,97732.0,0.26149894]
["bitfinex","BTCUSD",1733842497831,0.31496424,97733.0,97732.0,0.06348046]
["bitfinex","BTCUSD",1733842498065,0.31496424,97733.0,97732.0,0.05583483]
["bitfinex","BTCUSD",1733842498560,0.31496424,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842499036,0.005,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842499523,0.11032524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842499749,0.40927,97735.0,97732.0,0.05583483]
["bitfinex","BTCUSD",1733842499980,0.40927,97735.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842500224,0.10532524,97734.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842500468,0.204639,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842500839,0.30996424,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842501098,0.53192068,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842501606,0.54976137,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842501874,0.58145119,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842502372,0.57645119,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842502893,0.58145119,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842503617,0.50949475,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842503874,0.47780493,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842504395,0.50946967,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842504655,0.47780493,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842504914,0.47280493,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842505180,0.01284069,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842505408,0.013,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842505676,0.10932524,97733.0,97732.0,0.0560109]
["bitfinex","BTCUSD",1733842505901,0.10532524,97733.0,97732.0,0.0560109]
["bitfinex","BTCUSD",1733842506138,0.10532524,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842506139,0.009,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842506374,0.00033815,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842506600,0.02083316,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842506881,0.004,97733.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842507334,0.004,97733.0,97732.0,0.10264919]
["bitfinex","BTCUSD",1733842507565,0.004,97733.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842507832,0.004,97733.0,97732.0,0.10904747]
["bitfinex","BTCUSD",1733842508095,0.004,97733.0,97732.0,0.10139882]
["bitfinex","BTCUSD",1733842508399,0.00033815,97740.0,97732.0,0.10139882]
["bitfinex","BTCUSD",1733842508400,0.00033815,97740.0,97732.0,0.10904662]
["bitfinex","BTCUSD",1733842508626,0.00033815,97740.0,97738.0,0.204626]
["bitfinex","BTCUSD",1733842508892,0.01033815,97740.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733842509130,0.00233815,97740.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733842509598,0.00233815,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842509599,0.00033815,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842509869,0.00233815,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842510103,0.00233815,97740.0,97733.0,0.00102304]
["bitfinex","BTCUSD",1733842510345,0.00233815,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733842510346,0.01033815,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733842510579,0.00833815,97740.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733842510834,0.00833815,97740.0,97732.0,0.095]
["bitfinex","BTCUSD",1733842511120,0.00833815,97740.0,97733.0,0.204639]
["bitfinex","BTCUSD",1733842511840,0.00033815,97740.0,97733.0,0.204639]
["bitfinex","BTCUSD",1733842512092,0.00033815,97740.0,97732.0,0.299641]
["bitfinex","BTCUSD",1733842512093,0.00233815,97740.0,97732.0,0.299641]
["bitfinex","BTCUSD",1733842512340,0.15,97734.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842512565,0.45996424,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842513055,0.204626,97739.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842513310,0.00033815,97740.0,97733.0,0.001]
["bitfinex","BTCUSD",1733842513562,0.204615,97745.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842513563,0.20088841,97741.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842513810,0.20088841,97741.0,97734.0,0.00631973]
["bitfinex","BTCUSD",1733842514061,0.20088841,97741.0,97733.0,0.00632315]
["bitfinex","BTCUSD",1733842514288,0.204608,97748.0,97736.0,0.204632]
["bitfinex","BTCUSD",1733842514536,0.204605,97749.0,97734.0,0.00631973]
["bitfinex","BTCUSD",1733842514762,0.204605,97749.0,97737.0,0.00630946]
["bitfinex","BTCUSD",1733842515014,0.204605,97749.0,97735.0,0.0073393]
["bitfinex","BTCUSD",1733842515275,0.204605,97749.0,97735.0,0.00102299]
["bitfinex","BTCUSD",1733842515500,0.001,97740.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733842515732,0.009,97739.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733842516020,0.009,97739.0,97738.0,0.00630604]
["bitfinex","BTCUSD",1733842516242,0.204605,97749.0,97738.0,0.00630604]
["bitfinex","BTCUSD",1733842516506,0.204605,97749.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733842516507,0.207605,97749.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733842516783,0.207605,97749.0,97738.0,0.00630604]
["bitfinex","BTCUSD",1733842517024,0.0001724,97740.0,97739.0,0.0794]
["bitfinex","BTCUSD",1733842517256,0.204562,97770.0,97739.0,0.23394808]
["bitfinex","BTCUSD",1733842517510,0.204571,97766.0,97750.0,0.204601]
["bitfinex","BTCUSD",1733842517760,0.01216,97774.0,97754.0,0.204594]
["bitfinex","BTCUSD",1733842518013,0.204564,97769.0,97755.0,0.20561575]
["bitfinex","BTCUSD",1733842518236,0.204556,97773.0,97755.0,0.0072706]
["bitfinex","BTCUSD",1733842518237,0.204575,97764.0,97755.0,0.0072706]
["bitfinex","BTCUSD",1733842518509,0.204526,97787.0,97755.0,0.21083885]
["bitfinex","BTCUSD",1733842518510,0.204567,97768.0,97755.0,0.21083885]
["bitfinex","BTCUSD",1733842518971,0.15,97766.0,97755.0,0.00624785]
["bitfinex","BTCUSD",1733842519193,0.204587,97758.0,97755.0,0.00624785]
["bitfinex","BTCUSD",1733842519434,0.204591,97756.0,97755.0,0.001]
["bitfinex","BTCUSD",1733842519951,0.204591,97756.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733842520200,0.204591,97756.0,97739.0,0.1276]
["bitfinex","BTCUSD",1733842520201,0.204602,97751.0,97739.0,0.1276]
["bitfinex","BTCUSD",1733842520449,0.204602,97751.0,97742.0,0.00525645]
["bitfinex","BTCUSD",1733842520668,0.204622,97741.0,97740.0,0.0052633]
["bitfinex","BTCUSD",1733842521146,0.204639,97733.0,97723.0,0.0794]
["bitfinex","BTCUSD",1733842521367,0.001,97756.0,97723.0,0.0794]
["bitfinex","BTCUSD",1733842521368,0.10532524,97755.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733842521586,0.15,97754.0,97733.0,0.00102308]
["bitfinex","BTCUSD",1733842521809,0.204633,97736.0,97730.0,0.00110906]
["bitfinex","BTCUSD",1733842522031,0.17684804,97754.0,97730.0,8.61e-05]
["bitfinex","BTCUSD",1733842522032,0.15,97754.0,97730.0,8.61e-05]
["bitfinex","BTCUSD",1733842522312,0.204621,97742.0,97730.0,0.00110906]
["bitfinex","BTCUSD",1733842522553,0.204614,97745.0,97730.0,8.61e-05]
["bitfinex","BTCUSD",1733842522793,0.204614,97745.0,97733.0,0.204639]
["bitfinex","BTCUSD",1733842523287,0.204609,97748.0,97733.0,0.204639]
["bitfinex","BTCUSD",1733842523586,0.01215515,97756.0,97735.0,0.204634]
["bitfinex","BTCUSD",1733842523843,0.003,97742.0,97736.0,0.10634808]
["bitfinex","BTCUSD",1733842524056,0.01196092,97758.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842524306,0.13442614,97757.0,97733.0,0.00102297]
["bitfinex","BTCUSD",1733842524536,0.13442614,97757.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842524537,0.27904804,97750.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842524767,0.204607,97748.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842525030,0.204635,97735.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842525286,0.40927,97735.0,97732.0,0.05116575]
["bitfinex","BTCUSD",1733842525726,0.40927,97735.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842525951,0.204635,97735.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842526223,0.40927,97735.0,97732.0,0.05216575]
["bitfinex","BTCUSD",1733842526704,0.41027,97735.0,97732.0,0.05416575]
["bitfinex","BTCUSD",1733842526949,0.41027,97735.0,97732.0,0.05216575]
["bitfinex","BTCUSD",1733842527646,0.001,97735.0,97732.0,0.05216575]
["bitfinex","BTCUSD",1733842527917,0.001,97735.0,97733.0,0.20566206]
["bitfinex","BTCUSD",1733842528409,0.001,97735.0,97733.0,0.21094932]
["bitfinex","BTCUSD",1733842528669,0.002,97735.0,97733.0,0.21094932]
["bitfinex","BTCUSD",1733842529156,0.001,97735.0,97734.0,0.10532524]
["bitfinex","BTCUSD",1733842529367,0.0001724,97740.0,97735.0,0.409268]
["bitfinex","BTCUSD",1733842529595,0.0001724,97740.0,97734.0,0.13596995]
["bitfinex","BTCUSD",1733842529596,0.0001724,97740.0,97736.0,0.11296995]
["bitfinex","BTCUSD",1733842529859,0.0001724,97740.0,97738.0,0.071]
["bitfinex","BTCUSD",1733842530105,0.0001724,97740.0,97739.0,0.31759595]
["bitfinex","BTCUSD",1733842530325,0.204542,97780.0,97751.0,0.023]
["bitfinex","BTCUSD",1733842530326,0.01192028,97775.0,97751.0,0.023]
["bitfinex","BTCUSD",1733842530566,0.204541,97780.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733842530784,0.204534,97784.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733842531288,0.0001722,97790.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733842531554,0.0001722,97790.0,97772.0,0.08413193]
["bitfinex","BTCUSD",1733842531555,0.0001722,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733842532013,0.0001722,97790.0,97789.0,0.20997215]
["bitfinex","BTCUSD",1733842532260,0.00033896,97790.0,97789.0,0.20997215]
["bitfinex","BTCUSD",1733842532505,0.09111778,97834.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733842532735,0.0001722,97840.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733842532975,0.0001722,97840.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733842533215,0.0001722,97840.0,97836.0,0.00102193]
["bitfinex","BTCUSD",1733842533216,0.00072809,97840.0,97836.0,0.00102193]
["bitfinex","BTCUSD",1733842533438,0.00072809,97840.0,97837.0,0.28304285]
["bitfinex","BTCUSD",1733842533710,0.00072809,97840.0,97823.0,0.048]
["bitfinex","BTCUSD",1733842533711,0.204417,97839.0,97823.0,0.1256]
["bitfinex","BTCUSD",1733842533955,0.00072809,97840.0,97838.0,0.00528366]
["bitfinex","BTCUSD",1733842534173,0.00072809,97840.0,97824.0,0.00102195]
["bitfinex","BTCUSD",1733842534406,0.00072809,97840.0,97839.0,0.00528025]
["bitfinex","BTCUSD",1733842534631,0.00072809,97840.0,97835.0,0.001]
["bitfinex","BTCUSD",1733842534882,0.00072809,97840.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733842534883,0.00072809,97840.0,97839.0,0.00528025]
["bitfinex","BTCUSD",1733842535062,0.00072809,97840.0,97839.0,0.00102177]
["bitfinex","BTCUSD",1733842535411,0.00072809,97840.0,97836.0,0.0052905]
["bitfinex","BTCUSD",1733842535655,0.00072809,97840.0,97836.0,0.003]
["bitfinex","BTCUSD",1733842535882,0.00072809,97840.0,97837.0,0.00102198]
["bitfinex","BTCUSD",1733842536095,0.00072809,97840.0,97823.0,0.1256]
["bitfinex","BTCUSD",1733842536367,0.27918312,97840.0,97839.0,0.003]
["bitfinex","BTCUSD",1733842536603,0.00072809,97840.0,97839.0,0.003]
["bitfinex","BTCUSD",1733842536814,0.613251,97839.0,97804.0,0.048]
["bitfinex","BTCUSD",1733842537042,0.204455,97821.0,97805.0,0.20551025]
["bitfinex","BTCUSD",1733842537266,0.15072809,97840.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733842537267,0.204427,97835.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733842537502,0.204417,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733842537721,0.00072809,97840.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733842537722,0.204432,97832.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733842537949,0.204423,97837.0,97819.0,0.21117596]
["bitfinex","BTCUSD",1733842538175,0.204423,97837.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733842538406,0.204432,97832.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733842538624,0.204432,97832.0,97822.0,0.00670158]
["bitfinex","BTCUSD",1733842538885,0.00072809,97840.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733842539115,0.00072809,97840.0,97822.0,0.00102208]
["bitfinex","BTCUSD",1733842539341,0.00072809,97840.0,97806.0,0.10532524]
["bitfinex","BTCUSD",1733842539342,0.00072809,97840.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733842539565,0.00072809,97840.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733842539566,0.204417,97839.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733842539797,0.204417,97839.0,97824.0,0.00102202]
["bitfinex","BTCUSD",1733842539798,0.204417,97839.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733842540246,0.204417,97839.0,97775.0,0.09163933]
["bitfinex","BTCUSD",1733842540247,0.204417,97839.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733842540480,0.15,97839.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733842540737,0.204444,97827.0,97824.0,0.00669133]
["bitfinex","BTCUSD",1733842540979,0.204444,97827.0,97809.0,0.408958]
["bitfinex","BTCUSD",1733842541227,0.204444,97827.0,97809.0,0.204479]
["bitfinex","BTCUSD",1733842541453,0.204459,97819.0,97810.0,0.0067631]
["bitfinex","BTCUSD",1733842541691,0.204475,97811.0,97810.0,0.0067631]
["bitfinex","BTCUSD",1733842541913,0.204475,97811.0,97790.0,0.048]
["bitfinex","BTCUSD",1733842542134,0.30978624,97818.0,97801.0,0.204495]
["bitfinex","BTCUSD",1733842542358,0.204451,97823.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733842542596,0.204439,97829.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733842542833,0.27845503,97830.0,97807.0,0.00677848]
["bitfinex","BTCUSD",1733842543080,0.204438,97829.0,97815.0,0.00673746]
["bitfinex","BTCUSD",1733842543330,0.204461,97818.0,97810.0,0.003]
["bitfinex","BTCUSD",1733842543611,0.38378027,97830.0,97752.0,0.09163933]
["bitfinex","BTCUSD",1733842543865,0.204452,97823.0,97809.0,0.204478]
["bitfinex","BTCUSD",1733842544101,0.204461,97818.0,97791.0,0.00686054]
["bitfinex","BTCUSD",1733842544319,0.18837803,97829.0,97791.0,0.00686054]
["bitfinex","BTCUSD",1733842544320,0.27845503,97810.0,97791.0,0.00686054]
["bitfinex","BTCUSD",1733842544542,0.27845503,97810.0,97790.0,0.048]
["bitfinex","BTCUSD",1733842544543,0.204501,97799.0,97790.0,0.05]
["bitfinex","BTCUSD",1733842544770,0.27845503,97810.0,97790.0,0.05]
["bitfinex","BTCUSD",1733842544771,0.20451,97795.0,97790.0,0.05]
["bitfinex","BTCUSD",1733842544999,0.10532524,97817.0,97773.0,0.048]
["bitfinex","BTCUSD",1733842545000,0.27845503,97800.0,97773.0,0.048]
["bitfinex","BTCUSD",1733842545227,0.15,97816.0,97773.0,0.048]
["bitfinex","BTCUSD",1733842545228,0.409091,97778.0,97773.0,0.048]
["bitfinex","BTCUSD",1733842545457,0.409091,97778.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842545458,0.204559,97771.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842545699,0.204556,97773.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842545921,0.204556,97773.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842546157,0.409112,97773.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842548306,0.204559,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842548529,0.53302527,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842549237,0.53302527,97771.0,97770.0,0.00625286]
["bitfinex","BTCUSD",1733842549727,0.53302527,97771.0,97770.0,0.00325286]
["bitfinex","BTCUSD",1733842549985,0.53302527,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842549986,0.46288424,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842550223,0.46288424,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842550224,0.47188424,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842550449,0.213559,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842550673,0.207559,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842550921,0.31288424,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842551144,0.35533714,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842552039,0.50533714,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842552268,0.47188424,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842554691,0.012,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842555427,0.012,97771.0,97770.0,0.20581386]
["bitfinex","BTCUSD",1733842555654,0.012,97771.0,97770.0,0.4841391]
["bitfinex","BTCUSD",1733842555875,0.012,97771.0,97770.0,0.48881128]
["bitfinex","BTCUSD",1733842556116,0.204495,97802.0,97770.0,0.48881128]
["bitfinex","BTCUSD",1733842556117,0.204495,97802.0,97770.0,0.28325028]
["bitfinex","BTCUSD",1733842556356,0.204483,97808.0,97771.0,0.2793477]
["bitfinex","BTCUSD",1733842556594,0.20446,97819.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733842556841,0.204462,97818.0,97789.0,0.0776]
["bitfinex","BTCUSD",1733842557071,0.204445,97826.0,97789.0,0.0776]
["bitfinex","BTCUSD",1733842557072,0.204445,97826.0,97789.0,0.41146852]
["bitfinex","BTCUSD",1733842557316,0.204435,97831.0,97790.0,0.023]
["bitfinex","BTCUSD",1733842557543,0.0001722,97840.0,97790.0,0.023]
["bitfinex","BTCUSD",1733842557544,0.408898,97824.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733842557771,0.204449,97824.0,97808.0,0.0010222]
["bitfinex","BTCUSD",1733842558019,0.204449,97824.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733842558272,0.204449,97824.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733842558523,0.20446,97819.0,97810.0,0.0068031]
["bitfinex","BTCUSD",1733842558736,0.27860222,97830.0,97812.0,0.00679284]
["bitfinex","BTCUSD",1733842558958,0.204466,97816.0,97812.0,0.00679284]
["bitfinex","BTCUSD",1733842559190,0.10532524,97816.0,97790.0,0.00102237]
["bitfinex","BTCUSD",1733842559406,0.10532524,97816.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733842559407,0.204489,97805.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733842559631,0.204489,97805.0,97791.0,0.21141754]
["bitfinex","BTCUSD",1733842559855,0.10532524,97816.0,97812.0,0.001]
["bitfinex","BTCUSD",1733842560318,0.204492,97804.0,97792.0,0.00102234]
["bitfinex","BTCUSD",1733842560543,0.00055555,97819.0,97793.0,0.023]
["bitfinex","BTCUSD",1733842560761,0.009,97816.0,97794.0,0.00102226]
["bitfinex","BTCUSD",1733842560988,0.204468,97815.0,97801.0,0.204495]
["bitfinex","BTCUSD",1733842561218,0.001,97805.0,97804.0,0.023]
["bitfinex","BTCUSD",1733842561457,0.001,97805.0,97804.0,0.02402217]
["bitfinex","BTCUSD",1733842561747,0.001,97805.0,97804.0,0.00683386]
["bitfinex","BTCUSD",1733842561967,0.001,97805.0,97804.0,0.00785609]
["bitfinex","BTCUSD",1733842562216,0.001,97805.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842562435,0.204555,97773.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842562895,0.40911,97773.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842563364,0.27860222,97796.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842563600,0.204555,97774.0,97770.0,8.61e-05]
["bitfinex","BTCUSD",1733842563816,0.204557,97772.0,97770.0,0.0030861]
["bitfinex","BTCUSD",1733842564049,0.25532524,97771.0,97770.0,0.0070861]
["bitfinex","BTCUSD",1733842564297,0.25532524,97771.0,97770.0,0.00725286]
["bitfinex","BTCUSD",1733842564523,0.25532524,97771.0,97770.0,0.00325286]
["bitfinex","BTCUSD",1733842564975,0.10532524,97771.0,97770.0,0.00325286]
["bitfinex","BTCUSD",1733842565211,0.10532524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842565701,0.32843172,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842565932,0.25532524,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842566157,0.25532524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842566381,0.25932524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842567113,0.25532524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842568034,0.204557,97772.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842568264,0.30988224,97772.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842568493,0.30988224,97772.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842568494,0.009,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842568951,0.204557,97772.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842569176,0.204557,97772.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842569391,0.012,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842569661,0.003,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842569891,0.004,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842570137,0.25932524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842570383,0.10932524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842571754,0.33162336,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842572217,0.32762336,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842572431,0.25532524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842572699,0.25832524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842572916,0.25532524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842573431,0.25932524,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842573644,0.26770765,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842574600,0.26870765,97771.0,97770.0,0.00025286]
["bitfinex","BTCUSD",1733842575301,0.27470765,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842576462,0.12470765,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842577687,0.27470765,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842578866,0.36354402,97771.0,97770.0,0.00125286]
["bitfinex","BTCUSD",1733842579336,0.204639,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842579636,0.30996424,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842579844,0.45996424,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842580067,0.54688696,97733.0,97732.0,0.05]
["bitfinex","BTCUSD",1733842580510,0.54688696,97733.0,97732.0,0.055]
["bitfinex","BTCUSD",1733842580744,0.54688696,97733.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842580996,0.30996424,97733.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842581215,0.18113026,97750.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842581442,0.15,97751.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842581443,0.204638,97734.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842581668,0.204635,97735.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842581930,0.40927,97735.0,97732.0,0.05516575]
["bitfinex","BTCUSD",1733842582140,0.40927,97735.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842582408,0.006,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842582638,0.001,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842583075,0.204638,97734.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842583760,0.14665164,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842583996,0.29665164,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842584470,0.25532524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842585138,0.003,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842585582,0.10532524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842585816,0.10532524,97733.0,97732.0,0.05116575]
["bitfinex","BTCUSD",1733842586069,0.10832524,97733.0,97732.0,0.05116575]
["bitfinex","BTCUSD",1733842586290,0.10832524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842586751,0.10532524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842587234,0.10732524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842587451,0.30995257,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842588140,0.25732524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842588826,0.25532524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842589305,0.25832524,97733.0,97732.0,0.05016575]
["bitfinex","BTCUSD",1733842589533,0.25832524,97733.0,97732.0,0.02970075]
["bitfinex","BTCUSD",1733842590673,0.25932524,97733.0,97732.0,0.02970075]
["bitfinex","BTCUSD",1733842592345,0.32735257,97733.0,97730.0,1.1e-07]
["bitfinex","BTCUSD",1733842592538,0.204699,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842592810,0.46002424,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842593256,0.31002424,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842593943,0.46002424,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842594160,0.54814019,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842594610,0.46402424,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842594831,0.46002424,97704.0,97690.0,8.6e-05]
["bitfinex","BTCUSD",1733842595301,0.48402424,97704.0,97703.0,5e-07]
["bitfinex","BTCUSD",1733842595780,0.53222424,97704.0,97703.0,5e-07]
["bitfinex","BTCUSD",1733842596016,0.55227514,97704.0,97703.0,5e-07]
["bitfinex","BTCUSD",1733842596277,0.65761618,97704.0,97703.0,5e-07]
["bitfinex","BTCUSD",1733842596525,0.65761618,97704.0,97654.0,0.0076298]
["bitfinex","BTCUSD",1733842596526,0.0811,97690.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733842596779,0.0811,97690.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842596780,0.204852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842597272,0.354852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842597945,0.46017724,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842598175,0.54716366,97631.0,97630.0,0.00064234]
["bitfinex","BTCUSD",1733842598619,0.55890227,97631.0,97630.0,0.00064234]
["bitfinex","BTCUSD",1733842599341,0.58536167,97631.0,97630.0,0.00064234]
["bitfinex","BTCUSD",1733842599580,0.59236167,97631.0,97630.0,0.00164234]
["bitfinex","BTCUSD",1733842599796,0.59236167,97631.0,97605.0,0.0147515]
["bitfinex","BTCUSD",1733842599797,0.15,97606.0,97605.0,0.0147515]
["bitfinex","BTCUSD",1733842600030,0.15,97583.0,97574.0,0.00828271]
["bitfinex","BTCUSD",1733842600229,0.20497,97575.0,97574.0,0.00828271]
["bitfinex","BTCUSD",1733842600494,0.46029524,97575.0,97574.0,0.01032976]
["bitfinex","BTCUSD",1733842600747,0.46029524,97575.0,97573.0,1.0585985]
["bitfinex","BTCUSD",1733842600748,0.15,97574.0,97573.0,1.0585985]
["bitfinex","BTCUSD",1733842600959,2.78685552,97574.0,97573.0,1.0468349]
["bitfinex","BTCUSD",1733842601202,0.36042853,97574.0,97573.0,1.0468349]
["bitfinex","BTCUSD",1733842601425,1.83342853,97574.0,97573.0,0.8555995]
["bitfinex","BTCUSD",1733842601666,0.01293088,97573.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733842601904,0.205054,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733842602132,0.31037924,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733842602810,0.46037924,97535.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842603028,0.10532524,97535.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842603262,0.204955,97582.0,97535.0,0.0499]
["bitfinex","BTCUSD",1733842603481,0.2802228,97550.0,97536.0,0.00102512]
["bitfinex","BTCUSD",1733842603709,0.10532524,97569.0,97535.0,0.0499]
["bitfinex","BTCUSD",1733842603710,0.2802228,97560.0,97537.0,0.20607508]
["bitfinex","BTCUSD",1733842603956,0.10532524,97559.0,97537.0,0.20607508]
["bitfinex","BTCUSD",1733842604185,0.10532524,97559.0,97537.0,0.41112508]
["bitfinex","BTCUSD",1733842604412,0.2802228,97550.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842604635,0.009,97535.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842604874,0.12032524,97535.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842605091,0.27032524,97535.0,97534.0,0.00014693]
["bitfinex","BTCUSD",1733842605351,0.27032524,97535.0,97502.0,0.0817]
["bitfinex","BTCUSD",1733842605352,0.205093,97517.0,97502.0,0.0817]
["bitfinex","BTCUSD",1733842605580,0.205096,97515.0,97507.0,0.01491812]
["bitfinex","BTCUSD",1733842605813,0.10532524,97516.0,97507.0,0.01491812]
["bitfinex","BTCUSD",1733842606036,0.205096,97515.0,97507.0,0.01491812]
["bitfinex","BTCUSD",1733842606278,0.10532524,97514.0,97507.0,0.01491812]
["bitfinex","BTCUSD",1733842606519,0.30033905,97550.0,97508.0,0.20613549]
["bitfinex","BTCUSD",1733842606735,0.10532524,97549.0,97509.0,0.1356006]
["bitfinex","BTCUSD",1733842606972,0.205003,97560.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733842607192,0.205003,97560.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733842607193,0.10532524,97559.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733842607418,0.10532524,97559.0,97528.0,0.02402506]
["bitfinex","BTCUSD",1733842607419,0.410013,97558.0,97528.0,0.02402506]
["bitfinex","BTCUSD",1733842607662,0.20501,97556.0,97532.0,0.023]
["bitfinex","BTCUSD",1733842607861,0.205052,97536.0,97528.0,0.023]
["bitfinex","BTCUSD",1733842608147,0.205052,97536.0,97470.0,0.2803087]
["bitfinex","BTCUSD",1733842608148,0.205089,97519.0,97507.0,0.00096367]
["bitfinex","BTCUSD",1733842608365,0.205092,97517.0,97507.0,0.00096367]
["bitfinex","BTCUSD",1733842608587,0.205056,97534.0,97507.0,0.00096367]
["bitfinex","BTCUSD",1733842608588,0.2802228,97540.0,97508.0,0.00102548]
["bitfinex","BTCUSD",1733842608833,0.21543855,97597.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733842608834,0.10532524,97539.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733842609090,0.10532524,97539.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733842609302,0.10532524,97539.0,97510.0,0.00583156]
["bitfinex","BTCUSD",1733842609526,0.10532524,97539.0,97521.0,0.00579373]
["bitfinex","BTCUSD",1733842610001,0.15,97557.0,97522.0,0.00102524]
["bitfinex","BTCUSD",1733842610212,0.15,97557.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733842610213,0.10532524,97556.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733842610439,0.10532524,97556.0,97534.0,0.023]
["bitfinex","BTCUSD",1733842610440,0.2802228,97550.0,97534.0,0.023]
["bitfinex","BTCUSD",1733842610666,0.10532524,97556.0,97534.0,0.02977409]
["bitfinex","BTCUSD",1733842610889,0.10532524,97556.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733842611105,0.10532524,97556.0,97537.0,0.02402506]
["bitfinex","BTCUSD",1733842611327,0.041047,97557.0,97537.0,0.02402506]
["bitfinex","BTCUSD",1733842611328,0.041047,97557.0,97540.0,0.0817]
["bitfinex","BTCUSD",1733842611547,0.204984,97569.0,97540.0,0.0817]
["bitfinex","BTCUSD",1733842611548,0.204984,97569.0,97541.0,0.01158136]
["bitfinex","BTCUSD",1733842611784,0.204952,97584.0,97542.0,0.15522524]
["bitfinex","BTCUSD",1733842612002,0.00301435,97598.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733842612003,0.10532524,97596.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733842612229,0.204928,97595.0,97572.0,0.00102469]
["bitfinex","BTCUSD",1733842612466,0.2802228,97600.0,97572.0,0.00102469]
["bitfinex","BTCUSD",1733842612467,0.10532524,97594.0,97573.0,0.00102469]
["bitfinex","BTCUSD",1733842612707,0.0001722,97580.0,97573.0,0.00102469]
["bitfinex","BTCUSD",1733842612927,0.0001722,97580.0,97574.0,0.00591553]
["bitfinex","BTCUSD",1733842613157,0.0001722,97580.0,97575.0,0.00102469]
["bitfinex","BTCUSD",1733842613397,0.00055449,97598.0,97575.0,0.00102469]
["bitfinex","BTCUSD",1733842613398,0.00055449,97598.0,97592.0,0.204932]
["bitfinex","BTCUSD",1733842613636,0.00055449,97598.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733842613891,0.00055449,97598.0,97593.0,0.02915171]
["bitfinex","BTCUSD",1733842614158,0.00055449,97598.0,97595.0,0.00614484]
["bitfinex","BTCUSD",1733842614380,0.00055449,97598.0,97594.0,0.00614827]
["bitfinex","BTCUSD",1733842614617,0.003,97595.0,97594.0,0.00614827]
["bitfinex","BTCUSD",1733842614868,0.003,97595.0,97589.0,0.0010245]
["bitfinex","BTCUSD",1733842615092,0.00055449,97598.0,97594.0,0.00614827]
["bitfinex","BTCUSD",1733842615328,0.00055449,97598.0,97595.0,0.15624957]
["bitfinex","BTCUSD",1733842615580,0.00055449,97598.0,97597.0,0.227924]
["bitfinex","BTCUSD",1733842615802,0.00055449,97598.0,97597.0,0.023]
["bitfinex","BTCUSD",1733842616031,0.00055449,97598.0,97597.0,0.0010244]
["bitfinex","BTCUSD",1733842616286,0.00055449,97598.0,97597.0,0.30385166]
["bitfinex","BTCUSD",1733842616506,0.00055449,97598.0,97597.0,0.30282726]
["bitfinex","BTCUSD",1733842616724,0.00055449,97598.0,97597.0,0.02939929]
["bitfinex","BTCUSD",1733842618071,0.00055449,97598.0,97597.0,0.03339929]
["bitfinex","BTCUSD",1733842619927,0.10587973,97598.0,97597.0,0.004]
["bitfinex","BTCUSD",1733842620397,0.10587973,97598.0,97558.0,0.13]
["bitfinex","BTCUSD",1733842620398,0.10587973,97598.0,97559.0,0.0010248]
["bitfinex","BTCUSD",1733842620641,0.00055449,97598.0,97561.0,0.204999]
["bitfinex","BTCUSD",1733842620860,0.00055449,97598.0,97562.0,0.10634981]
["bitfinex","BTCUSD",1733842621084,0.00055449,97598.0,97558.0,0.13]
["bitfinex","BTCUSD",1733842621085,0.2802228,97590.0,97558.0,0.13]
["bitfinex","BTCUSD",1733842621309,0.204966,97577.0,97558.0,0.13]
["bitfinex","BTCUSD",1733842621536,0.21247749,97598.0,97560.0,0.00672458]
["bitfinex","BTCUSD",1733842621774,0.2802228,97580.0,97559.0,0.00672801]
["bitfinex","BTCUSD",1733842621989,0.205019,97552.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842622176,0.10532524,97566.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842622423,0.205034,97545.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842622675,0.410068,97545.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842622887,0.205037,97543.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842623198,0.31036224,97543.0,97538.0,0.0483]
["bitfinex","BTCUSD",1733842623406,0.2802228,97590.0,97545.0,0.205032]
["bitfinex","BTCUSD",1733842623624,0.10532524,97583.0,97548.0,0.205025]
["bitfinex","BTCUSD",1733842623883,0.10532524,97583.0,97546.0,0.0205032]
["bitfinex","BTCUSD",1733842623884,0.10532524,97583.0,97549.0,0.00102494]
["bitfinex","BTCUSD",1733842624103,0.205017,97553.0,97549.0,0.00102494]
["bitfinex","BTCUSD",1733842624329,0.10532524,97583.0,97538.0,0.04846662]
["bitfinex","BTCUSD",1733842624561,0.10532524,97583.0,97539.0,0.25635027]
["bitfinex","BTCUSD",1733842624770,0.204956,97582.0,97567.0,0.023]
["bitfinex","BTCUSD",1733842624986,0.204944,97588.0,97568.0,0.00102478]
["bitfinex","BTCUSD",1733842625205,0.2802228,97610.0,97577.0,0.023]
["bitfinex","BTCUSD",1733842625420,0.204956,97582.0,97577.0,0.023]
["bitfinex","BTCUSD",1733842625633,0.204956,97582.0,97568.0,0.00102478]
["bitfinex","BTCUSD",1733842625634,0.017,97583.0,97573.0,0.023]
["bitfinex","BTCUSD",1733842625848,0.008,97583.0,97582.0,0.023]
["bitfinex","BTCUSD",1733842626065,0.008,97583.0,97582.0,0.02402454]
["bitfinex","BTCUSD",1733842626534,0.008,97583.0,97582.0,0.0308402]
["bitfinex","BTCUSD",1733842626758,0.008,97583.0,97582.0,0.07491682]
["bitfinex","BTCUSD",1733842627267,0.007,97588.0,97584.0,0.023]
["bitfinex","BTCUSD",1733842627496,0.007,97588.0,97582.0,0.05191682]
["bitfinex","BTCUSD",1733842627497,0.007,97588.0,97586.0,0.023]
["bitfinex","BTCUSD",1733842627716,0.007,97588.0,97587.0,0.22896945]
["bitfinex","BTCUSD",1733842627966,0.000172,97600.0,97587.0,0.22896945]
["bitfinex","BTCUSD",1733842627967,0.000172,97600.0,97595.0,0.023]
["bitfinex","BTCUSD",1733842628197,0.000172,97600.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733842628426,0.000172,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733842628655,0.000172,97600.0,97599.0,0.023]
["bitfinex","BTCUSD",1733842628911,0.000172,97600.0,97599.0,0.00659063]
["bitfinex","BTCUSD",1733842629163,0.000172,97600.0,97599.0,0.02959063]
["bitfinex","BTCUSD",1733842629399,0.000172,97600.0,97599.0,0.35544966]
["bitfinex","BTCUSD",1733842629643,0.204781,97666.0,97599.0,0.35544966]
["bitfinex","BTCUSD",1733842629644,0.204805,97654.0,97608.0,0.15]
["bitfinex","BTCUSD",1733842629862,0.2802228,97650.0,97627.0,0.023]
["bitfinex","BTCUSD",1733842630090,0.20485,97633.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733842630353,0.204819,97647.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733842630573,0.204822,97646.0,97629.0,0.023]
["bitfinex","BTCUSD",1733842631007,0.2802228,97670.0,97629.0,0.023]
["bitfinex","BTCUSD",1733842631008,0.2802228,97680.0,97632.0,0.023]
["bitfinex","BTCUSD",1733842631011,0.409535,97672.0,97650.0,0.204812]
["bitfinex","BTCUSD",1733842631254,0.204787,97663.0,97632.0,0.023]
["bitfinex","BTCUSD",1733842631484,0.10532524,97662.0,97651.0,0.00641221]
["bitfinex","BTCUSD",1733842631725,0.009,97647.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733842631953,0.009,97647.0,97646.0,0.04106729]
["bitfinex","BTCUSD",1733842632181,0.009,97647.0,97643.0,0.204826]
["bitfinex","BTCUSD",1733842632415,0.009,97647.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733842632649,0.00855517,97672.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733842632650,0.001,97663.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733842632880,0.001,97663.0,97662.0,0.00102378]
["bitfinex","BTCUSD",1733842633388,0.001,97663.0,97656.0,0.204798]
["bitfinex","BTCUSD",1733842633632,0.001,97663.0,97645.0,0.003]
["bitfinex","BTCUSD",1733842633853,0.204777,97667.0,97646.0,0.00102391]
["bitfinex","BTCUSD",1733842634077,0.10532524,97666.0,97646.0,0.00402391]
["bitfinex","BTCUSD",1733842634539,0.204781,97665.0,97646.0,0.20884491]
["bitfinex","BTCUSD",1733842634798,0.10532524,97666.0,97646.0,0.023]
["bitfinex","BTCUSD",1733842634799,0.31010824,97664.0,97646.0,0.023]
["bitfinex","BTCUSD",1733842635027,0.001,97663.0,97648.0,0.023]
["bitfinex","BTCUSD",1733842635477,0.31010824,97664.0,97646.0,0.023]
["bitfinex","BTCUSD",1733842635737,0.31010824,97664.0,97648.0,0.023]
["bitfinex","BTCUSD",1733842635738,0.10532524,97664.0,97648.0,0.023]
["bitfinex","BTCUSD",1733842636244,0.10532524,97664.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733842636470,0.10532524,97664.0,97648.0,0.023]
["bitfinex","BTCUSD",1733842636471,0.004,97663.0,97648.0,0.023]
["bitfinex","BTCUSD",1733842636723,0.10532524,97664.0,97657.0,0.204796]
["bitfinex","BTCUSD",1733842637004,0.10532524,97664.0,97640.0,0.023]
["bitfinex","BTCUSD",1733842637005,0.00055517,97672.0,97658.0,0.00102391]
["bitfinex","BTCUSD",1733842637309,0.00055517,97672.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733842637730,0.00055517,97672.0,97671.0,0.227769]
["bitfinex","BTCUSD",1733842639183,0.00055517,97672.0,97671.0,0.23411263]
["bitfinex","BTCUSD",1733842639420,0.00855517,97672.0,97671.0,0.21111263]
["bitfinex","BTCUSD",1733842639686,0.00855517,97672.0,97671.0,0.42570139]
["bitfinex","BTCUSD",1733842639936,0.00055517,97672.0,97671.0,0.42570139]
["bitfinex","BTCUSD",1733842640172,0.00055517,97672.0,97671.0,0.53102663]
["bitfinex","BTCUSD",1733842640402,0.0001722,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733842640660,0.0001722,97700.0,97699.0,0.22771]
["bitfinex","BTCUSD",1733842640894,0.00033872,97700.0,97699.0,0.2709525]
["bitfinex","BTCUSD",1733842641156,0.00033872,97700.0,97699.0,0.05494768]
["bitfinex","BTCUSD",1733842641386,0.10566396,97700.0,97699.0,0.00624768]
["bitfinex","BTCUSD",1733842641849,0.10566396,97700.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733842641850,0.20471,97699.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733842642101,0.204714,97697.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733842642335,0.28156152,97700.0,97671.0,0.005]
["bitfinex","BTCUSD",1733842642336,0.204759,97676.0,97673.0,0.00530548]
["bitfinex","BTCUSD",1733842642568,0.10532524,97675.0,97671.0,0.005]
["bitfinex","BTCUSD",1733842642792,0.10532524,97675.0,97651.0,0.0765]
["bitfinex","BTCUSD",1733842642793,0.10532524,97675.0,97652.0,0.00102384]
["bitfinex","BTCUSD",1733842643017,0.10532524,97675.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733842643246,0.204742,97684.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733842643537,0.10532524,97674.0,97663.0,0.00533976]
["bitfinex","BTCUSD",1733842643784,0.10532524,97674.0,97651.0,0.0765]
["bitfinex","BTCUSD",1733842643785,0.204769,97671.0,97669.0,0.00531919]
["bitfinex","BTCUSD",1733842644008,0.003,97675.0,97669.0,0.00531919]
["bitfinex","BTCUSD",1733842644244,0.00033872,97700.0,97670.0,0.00102376]
["bitfinex","BTCUSD",1733842644477,0.10532524,97699.0,97670.0,0.28124656]
["bitfinex","BTCUSD",1733842644709,0.00033872,97700.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733842644710,0.009,97684.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733842644937,0.009,97684.0,97683.0,0.227743]
["bitfinex","BTCUSD",1733842645160,0.009,97684.0,97683.0,0.40956824]
["bitfinex","BTCUSD",1733842645616,0.009,97684.0,97683.0,0.55956824]
["bitfinex","BTCUSD",1733842646548,0.00033872,97700.0,97683.0,0.55956824]
["bitfinex","BTCUSD",1733842646549,0.00033872,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733842646776,0.00033872,97700.0,97699.0,0.2456532]
["bitfinex","BTCUSD",1733842647023,0.00033872,97700.0,97699.0,0.4673532]
["bitfinex","BTCUSD",1733842647930,0.00133872,97700.0,97699.0,0.4773532]
["bitfinex","BTCUSD",1733842648160,0.00133872,97700.0,97699.0,0.58267844]
["bitfinex","BTCUSD",1733842648856,0.0001718,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733842649068,0.00033863,97730.0,97729.0,0.26322355]
["bitfinex","BTCUSD",1733842650437,0.00033863,97730.0,97729.0,0.30942355]
["bitfinex","BTCUSD",1733842650446,0.00733863,97730.0,97729.0,0.31042355]
["bitfinex","BTCUSD",1733842650678,0.00733863,97730.0,97729.0,0.30942355]
["bitfinex","BTCUSD",1733842650679,0.00333863,97730.0,97729.0,0.30942355]
["bitfinex","BTCUSD",1733842651177,0.00333863,97730.0,97729.0,0.31642355]
["bitfinex","BTCUSD",1733842651403,0.00033863,97730.0,97729.0,0.31642355]
["bitfinex","BTCUSD",1733842651876,0.00033863,97730.0,97729.0,0.32142355]
["bitfinex","BTCUSD",1733842652340,0.00033863,97730.0,97729.0,0.31442355]
["bitfinex","BTCUSD",1733842652594,0.00133863,97730.0,97729.0,0.32342355]
["bitfinex","BTCUSD",1733842652826,0.00133863,97730.0,97729.0,0.60174879]
["bitfinex","BTCUSD",1733842653049,0.01395445,97752.0,97729.0,0.60174879]
["bitfinex","BTCUSD",1733842653050,0.01395445,97752.0,97729.0,0.39710179]
["bitfinex","BTCUSD",1733842653275,0.01395445,97752.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733842653746,0.01395445,97752.0,97745.0,0.204613]
["bitfinex","BTCUSD",1733842653976,0.01395445,97752.0,97745.0,0.409226]
["bitfinex","BTCUSD",1733842654240,0.01395445,97752.0,97750.0,0.204602]
["bitfinex","BTCUSD",1733842654470,0.01495445,97752.0,97750.0,0.204602]
["bitfinex","BTCUSD",1733842654701,0.01495445,97752.0,97751.0,0.02648682]
["bitfinex","BTCUSD",1733842655176,0.000172,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733842655671,0.000172,97770.0,97769.0,0.2099786]
["bitfinex","BTCUSD",1733842655912,0.000172,97770.0,97769.0,0.40605326]
["bitfinex","BTCUSD",1733842656147,0.000172,97770.0,97769.0,0.5343785]
["bitfinex","BTCUSD",1733842656378,0.000172,97780.0,97779.0,0.354542]
["bitfinex","BTCUSD",1733842656630,1e-06,97780.0,97779.0,0.48286724]
["bitfinex","BTCUSD",1733842656865,0.00055734,97780.0,97779.0,0.48286724]
["bitfinex","BTCUSD",1733842657087,0.00055734,97780.0,97779.0,0.50661132]
["bitfinex","BTCUSD",1733842657564,0.0001716,97810.0,97789.0,0.377521]
["bitfinex","BTCUSD",1733842657815,0.0001716,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733842658056,0.00033842,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733842658292,0.00033842,97810.0,97809.0,0.00527881]
["bitfinex","BTCUSD",1733842658768,0.00033842,97810.0,97801.0,0.408992]
["bitfinex","BTCUSD",1733842659030,0.00033842,97810.0,97789.0,0.0462]
["bitfinex","BTCUSD",1733842659031,0.00033842,97810.0,97809.0,0.00527881]
["bitfinex","BTCUSD",1733842659259,0.00033842,97810.0,97790.0,0.00102235]
["bitfinex","BTCUSD",1733842659509,0.00033842,97810.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733842659736,0.00033842,97810.0,97790.0,0.00102235]
["bitfinex","BTCUSD",1733842659737,0.20481642,97810.0,97790.0,0.15]
["bitfinex","BTCUSD",1733842659958,0.20481642,97810.0,97800.0,0.00530958]
["bitfinex","BTCUSD",1733842659959,0.00033842,97810.0,97800.0,0.00530958]
["bitfinex","BTCUSD",1733842660194,0.00033842,97810.0,97790.0,0.15]
["bitfinex","BTCUSD",1733842660195,0.00033842,97810.0,97801.0,0.02798126]
["bitfinex","BTCUSD",1733842660447,0.10532524,97809.0,97779.0,0.01836269]
["bitfinex","BTCUSD",1733842660676,0.204499,97800.0,97799.0,0.007]
["bitfinex","BTCUSD",1733842660897,0.204499,97800.0,97789.0,0.009]
["bitfinex","BTCUSD",1733842661124,0.2802228,97794.0,97789.0,0.009]
["bitfinex","BTCUSD",1733842661347,0.30983824,97793.0,97790.0,0.00534377]
["bitfinex","BTCUSD",1733842661572,0.20448,97809.0,97771.0,0.0462]
["bitfinex","BTCUSD",1733842661573,0.20448,97809.0,97772.0,0.00102258]
["bitfinex","BTCUSD",1733842661877,0.002,97809.0,97807.0,0.204483]
["bitfinex","BTCUSD",1733842662061,0.002,97809.0,97808.0,0.0204483]
["bitfinex","BTCUSD",1733842662286,0.00033842,97810.0,97808.0,0.00528223]
["bitfinex","BTCUSD",1733842662507,0.10532524,97809.0,97808.0,0.00528223]
["bitfinex","BTCUSD",1733842662726,0.00033842,97810.0,97775.0,0.02402233]
["bitfinex","BTCUSD",1733842662947,0.00033842,97810.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733842663191,0.00033842,97810.0,97806.0,0.0204486]
["bitfinex","BTCUSD",1733842663411,0.00033842,97810.0,97796.0,0.00102228]
["bitfinex","BTCUSD",1733842663626,0.00033842,97810.0,97807.0,0.00528565]
["bitfinex","BTCUSD",1733842663865,0.00033842,97810.0,97802.0,0.408988]
["bitfinex","BTCUSD",1733842664068,0.28056122,97810.0,97808.0,0.00528223]
["bitfinex","BTCUSD",1733842664282,0.28056122,97810.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733842664283,0.20481642,97810.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733842664518,0.20481642,97810.0,97796.0,0.0204509]
["bitfinex","BTCUSD",1733842664519,0.00033842,97810.0,97796.0,0.0204509]
["bitfinex","BTCUSD",1733842664733,0.00033842,97810.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733842665180,0.00033842,97810.0,97806.0,0.00528907]
["bitfinex","BTCUSD",1733842665392,0.00133842,97810.0,97806.0,0.00528907]
["bitfinex","BTCUSD",1733842665610,0.00133842,97810.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733842665847,0.00133842,97810.0,97796.0,0.204505]
["bitfinex","BTCUSD",1733842666069,0.00133842,97810.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733842666556,0.00133842,97810.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733842666774,0.00133842,97810.0,97799.0,0.00581259]
["bitfinex","BTCUSD",1733842667010,0.00133842,97810.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733842667011,0.00033842,97810.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733842667230,0.00033842,97810.0,97805.0,0.02113161]
["bitfinex","BTCUSD",1733842667462,0.00033842,97810.0,97806.0,0.20550835]
["bitfinex","BTCUSD",1733842667679,0.00033842,97810.0,97806.0,0.40999435]
["bitfinex","BTCUSD",1733842667907,0.00033842,97810.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733842668139,0.00033842,97810.0,97809.0,0.00102218]
["bitfinex","BTCUSD",1733842668399,0.00033842,97810.0,97809.0,0.18088512]
["bitfinex","BTCUSD",1733842668628,0.00033842,97810.0,97809.0,0.07555988]
["bitfinex","BTCUSD",1733842668856,0.00033842,97810.0,97809.0,0.0057784]
["bitfinex","BTCUSD",1733842669314,0.00033842,97810.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733842669538,0.00033842,97810.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733842669786,0.00033842,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733842670009,0.00033842,97810.0,97809.0,0.27550619]
["bitfinex","BTCUSD",1733842670478,0.00033842,97810.0,97809.0,0.38660983]
["bitfinex","BTCUSD",1733842671173,0.00033842,97810.0,97809.0,0.37760983]
["bitfinex","BTCUSD",1733842671388,0.00033842,97810.0,97809.0,0.38160983]
["bitfinex","BTCUSD",1733842671872,0.00033842,97810.0,97809.0,0.37760983]
["bitfinex","BTCUSD",1733842672097,0.00033842,97810.0,97809.0,0.27728459]
["bitfinex","BTCUSD",1733842673199,0.00033842,97810.0,97809.0,0.27928459]
["bitfinex","BTCUSD",1733842673633,0.00033842,97810.0,97809.0,0.27728459]
["bitfinex","BTCUSD",1733842673839,0.00033842,97810.0,97809.0,0.28128459]
["bitfinex","BTCUSD",1733842674491,0.00133842,97810.0,97809.0,0.28728459]
["bitfinex","BTCUSD",1733842674912,0.00133842,97810.0,97809.0,0.28128459]
["bitfinex","BTCUSD",1733842674913,0.00033842,97810.0,97809.0,0.28128459]
["bitfinex","BTCUSD",1733842675131,0.00033842,97810.0,97809.0,0.0147784]
["bitfinex","BTCUSD",1733842675353,0.00033842,97810.0,97809.0,0.0197784]
["bitfinex","BTCUSD",1733842675565,0.10566366,97810.0,97809.0,0.014]
["bitfinex","BTCUSD",1733842675780,0.12866366,97810.0,97809.0,0.009]
["bitfinex","BTCUSD",1733842676478,0.12866366,97810.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842676479,0.227517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842676706,0.33284224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842677404,0.48284224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842677630,0.56224224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842677849,0.56224224,97791.0,97790.0,0.0040858]
["bitfinex","BTCUSD",1733842678078,0.56224224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842678516,0.56224224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842678725,0.48284224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842678943,0.48284224,97791.0,97790.0,0.0040858]
["bitfinex","BTCUSD",1733842680031,0.48284224,97791.0,97790.0,0.0030858]
["bitfinex","BTCUSD",1733842680251,0.49184224,97791.0,97790.0,0.0040858]
["bitfinex","BTCUSD",1733842680463,0.49184224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842680711,0.48284224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842680932,0.49784224,97791.0,97790.0,0.0020858]
["bitfinex","BTCUSD",1733842681387,0.48284224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842681606,0.50084224,97791.0,97790.0,0.0020858]
["bitfinex","BTCUSD",1733842681853,0.50084224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842681854,0.49184224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842682299,0.48284224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842683450,0.48284224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842683451,0.31784224,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842683681,0.006,97791.0,97790.0,0.0010858]
["bitfinex","BTCUSD",1733842683944,0.014,97791.0,97790.0,0.0020858]
["bitfinex","BTCUSD",1733842684163,0.008,97791.0,97790.0,0.02074708]
["bitfinex","BTCUSD",1733842684393,0.01130864,97819.0,97790.0,0.02074708]
["bitfinex","BTCUSD",1733842684394,0.204493,97803.0,97790.0,0.02683945]
["bitfinex","BTCUSD",1733842684604,0.018,97791.0,97790.0,0.02883945]
["bitfinex","BTCUSD",1733842684818,0.009,97791.0,97790.0,0.02783945]
["bitfinex","BTCUSD",1733842685284,0.009,97791.0,97790.0,0.02886191]
["bitfinex","BTCUSD",1733842685502,0.009,97791.0,97790.0,0.28418695]
["bitfinex","BTCUSD",1733842685746,0.009,97791.0,97790.0,0.28316469]
["bitfinex","BTCUSD",1733842685973,0.10532524,97791.0,97790.0,0.00717817]
["bitfinex","BTCUSD",1733842686404,0.10532524,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842686846,0.10532524,97791.0,97790.0,8e-07]
["bitfinex","BTCUSD",1733842687067,0.10532524,97791.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733842687068,0.15,97770.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733842687289,0.204632,97737.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733842687551,0.204632,97737.0,97721.0,0.02047559]
["bitfinex","BTCUSD",1733842687552,0.023,97749.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733842687774,0.023,97749.0,97721.0,0.02680408]
["bitfinex","BTCUSD",1733842687775,0.023,97749.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733842688002,0.2802228,97770.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733842688003,0.20459,97757.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733842688223,0.2802228,97750.0,97721.0,0.02047559]
["bitfinex","BTCUSD",1733842688439,0.023,97745.0,97722.0,0.00734818]
["bitfinex","BTCUSD",1733842688655,0.00011933,97749.0,97722.0,0.11267342]
["bitfinex","BTCUSD",1733842689127,0.00011933,97749.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733842689342,0.00011933,97749.0,97740.0,0.204622]
["bitfinex","BTCUSD",1733842689790,0.00011933,97749.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733842690009,0.00011933,97749.0,97744.0,0.00102287]
["bitfinex","BTCUSD",1733842690228,0.00011933,97749.0,97745.0,0.00102287]
["bitfinex","BTCUSD",1733842690450,0.00011933,97749.0,97745.0,0.20563487]
["bitfinex","BTCUSD",1733842690678,0.00011933,97749.0,97748.0,0.15]
["bitfinex","BTCUSD",1733842690901,0.283881,97809.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733842691120,0.204501,97799.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733842691358,0.10532524,97808.0,97782.0,0.0010225]
["bitfinex","BTCUSD",1733842691359,0.00011934,97790.0,97782.0,0.0010225]
["bitfinex","BTCUSD",1733842691583,0.00011934,97790.0,97786.0,0.204526]
["bitfinex","BTCUSD",1733842691800,0.00011934,97790.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733842692013,0.00011934,97790.0,97789.0,0.2563475]
["bitfinex","BTCUSD",1733842692245,0.00011934,97790.0,97789.0,0.26142103]
["bitfinex","BTCUSD",1733842692721,0.009,97809.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733842692930,0.009,97809.0,97808.0,0.30980724]
["bitfinex","BTCUSD",1733842693142,0.009,97809.0,97808.0,0.34491291]
["bitfinex","BTCUSD",1733842694058,0.009,97809.0,97808.0,0.04010567]
["bitfinex","BTCUSD",1733842694282,0.0001716,97810.0,97808.0,0.01103083]
["bitfinex","BTCUSD",1733842694502,0.0001716,97810.0,97809.0,0.00102227]
["bitfinex","BTCUSD",1733842694712,0.0001716,97810.0,97809.0,0.2055022]
["bitfinex","BTCUSD",1733842694934,0.0001716,97810.0,97809.0,0.00602741]
["bitfinex","BTCUSD",1733842695614,0.0001716,97810.0,97808.0,0.005]
["bitfinex","BTCUSD",1733842695838,0.0001716,97810.0,97809.0,0.02810114]
["bitfinex","BTCUSD",1733842696056,0.0001716,97810.0,97809.0,0.02707884]
["bitfinex","BTCUSD",1733842696272,0.0001716,97810.0,97809.0,0.11135265]
["bitfinex","BTCUSD",1733842696483,0.0001716,97810.0,97809.0,0.11237474]
["bitfinex","BTCUSD",1733842697133,0.0001716,97810.0,97809.0,0.0070495]
["bitfinex","BTCUSD",1733842697611,0.0001716,97810.0,97809.0,0.26537474]
["bitfinex","BTCUSD",1733842697832,0.0001718,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733842698099,0.0001718,97830.0,97829.0,0.36681733]
["bitfinex","BTCUSD",1733842698312,0.00029116,97830.0,97829.0,0.36681733]
["bitfinex","BTCUSD",1733842698974,0.00029116,97830.0,97829.0,0.51781733]
["bitfinex","BTCUSD",1733842699207,0.0001722,97840.0,97830.0,0.2298]
["bitfinex","BTCUSD",1733842699423,0.0001722,97840.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733842699637,0.0001722,97840.0,97839.0,0.47447357]
["bitfinex","BTCUSD",1733842699847,0.0001722,97840.0,97839.0,0.48039846]
["bitfinex","BTCUSD",1733842700712,0.0149235,97850.0,97849.0,0.354396]
["bitfinex","BTCUSD",1733842700917,0.0149235,97850.0,97849.0,0.50672124]
["bitfinex","BTCUSD",1733842701135,0.0149235,97850.0,97849.0,0.51261197]
["bitfinex","BTCUSD",1733842701350,0.0149235,97850.0,97849.0,0.53317546]
["bitfinex","BTCUSD",1733842701775,0.0001722,97890.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733842701988,0.0001722,97890.0,97859.0,0.45970024]
["bitfinex","BTCUSD",1733842702196,0.0001722,97890.0,97859.0,0.46555682]
["bitfinex","BTCUSD",1733842702829,0.204321,97885.0,97859.0,0.46555682]
["bitfinex","BTCUSD",1733842703038,0.00133883,97860.0,97859.0,0.11718182]
["bitfinex","BTCUSD",1733842703256,0.00133883,97860.0,97859.0,0.15474275]
["bitfinex","BTCUSD",1733842703466,0.00133883,97860.0,97859.0,0.04839592]
["bitfinex","BTCUSD",1733842703906,0.00133883,97860.0,97859.0,0.02085658]
["bitfinex","BTCUSD",1733842704120,0.00133883,97860.0,97859.0,0.01485658]
["bitfinex","BTCUSD",1733842704121,0.10666407,97860.0,97859.0,0.01485658]
["bitfinex","BTCUSD",1733842704351,0.10666407,97860.0,97828.0,0.047]
["bitfinex","BTCUSD",1733842704352,0.25566407,97860.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733842704564,0.25566407,97860.0,97790.0,0.2803086]
["bitfinex","BTCUSD",1733842704565,0.204467,97815.0,97814.0,0.10532524]
["bitfinex","BTCUSD",1733842704784,0.10532524,97815.0,97814.0,0.00601032]
["bitfinex","BTCUSD",1733842705024,0.30979224,97815.0,97814.0,0.00601032]
["bitfinex","BTCUSD",1733842705238,0.30979224,97815.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842705239,0.204517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842705453,0.354517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842705698,0.45984224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842705911,0.54672826,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842706121,0.45984224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842706813,0.45984224,97791.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842707039,0.30984224,97791.0,97790.0,0.00120516]
["bitfinex","BTCUSD",1733842707255,0.2802228,97800.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842707256,0.204504,97798.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842707475,0.2802228,97810.0,97790.0,0.02067908]
["bitfinex","BTCUSD",1733842707694,0.08774808,97832.0,97790.0,0.02067908]
["bitfinex","BTCUSD",1733842707695,0.204469,97814.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733842707911,0.2802228,97820.0,97800.0,0.00102234]
["bitfinex","BTCUSD",1733842708132,0.2802228,97830.0,97801.0,0.00102229]
["bitfinex","BTCUSD",1733842708398,0.2802228,97840.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733842708627,0.0761,97852.0,97802.0,0.01645417]
["bitfinex","BTCUSD",1733842708628,0.204492,97803.0,97802.0,0.01645417]
["bitfinex","BTCUSD",1733842708847,0.204517,97791.0,97790.0,0.00120516]
["bitfinex","BTCUSD",1733842709072,0.2802228,97800.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842709283,0.204511,97794.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842709936,0.15,97817.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842710158,0.15,97813.0,97790.0,0.00020516]
["bitfinex","BTCUSD",1733842710366,0.204507,97796.0,97791.0,0.02047362]
["bitfinex","BTCUSD",1733842710576,0.0030205,97825.0,97791.0,0.02047362]
["bitfinex","BTCUSD",1733842710577,0.204471,97814.0,97791.0,0.00102247]
["bitfinex","BTCUSD",1733842710788,0.204471,97814.0,97792.0,0.00102235]
["bitfinex","BTCUSD",1733842711000,0.17830094,97852.0,97793.0,0.0010223]
["bitfinex","BTCUSD",1733842711001,0.2802228,97840.0,97793.0,0.0010223]
["bitfinex","BTCUSD",1733842711216,0.10532524,97839.0,97796.0,0.15]
["bitfinex","BTCUSD",1733842711442,0.2802228,97850.0,97790.0,0.00520516]
["bitfinex","BTCUSD",1733842711443,0.204423,97837.0,97798.0,0.15]
["bitfinex","BTCUSD",1733842711665,0.204423,97837.0,97820.0,0.204457]
["bitfinex","BTCUSD",1733842711874,0.09097998,97872.0,97799.0,0.15243257]
["bitfinex","BTCUSD",1733842711875,0.204408,97844.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733842712089,0.204408,97844.0,97800.0,0.4847208]
["bitfinex","BTCUSD",1733842712090,0.204402,97847.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733842712301,0.204392,97852.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733842712302,0.204416,97840.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733842712513,0.0001716,97830.0,97827.0,0.199481]
["bitfinex","BTCUSD",1733842712747,0.0001716,97830.0,97828.0,0.04151751]
["bitfinex","BTCUSD",1733842713757,0.0001716,97830.0,97828.0,0.04061486]
["bitfinex","BTCUSD",1733842714011,0.0001716,97830.0,97829.0,0.00522015]
["bitfinex","BTCUSD",1733842714012,0.2046086,97830.0,97829.0,0.00522015]
["bitfinex","BTCUSD",1733842714233,0.0001716,97830.0,97829.0,0.00522015]
["bitfinex","BTCUSD",1733842714664,0.0001716,97830.0,97828.0,0.00011936]
["bitfinex","BTCUSD",1733842715092,0.45976324,97829.0,97828.0,0.00311936]
["bitfinex","BTCUSD",1733842715335,0.50575672,97829.0,97828.0,0.00211936]
["bitfinex","BTCUSD",1733842715772,0.50575672,97829.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842715773,0.204496,97801.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733842716889,0.204496,97801.0,97800.0,0.0030858]
["bitfinex","BTCUSD",1733842716890,0.30982124,97801.0,97800.0,0.0030858]
["bitfinex","BTCUSD",1733842717118,0.45982124,97801.0,97800.0,0.0030858]
["bitfinex","BTCUSD",1733842718096,0.45982124,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733842718952,0.45982124,97801.0,97800.0,0.0010858]
["bitfinex","BTCUSD",1733842719214,0.45982124,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733842719695,0.46682124,97801.0,97800.0,0.0020858]
["bitfinex","BTCUSD",1733842719931,0.46682124,97801.0,97800.0,8e-07]
["bitfinex","BTCUSD",1733842719932,0.5274801,97801.0,97800.0,8e-07]
["bitfinex","BTCUSD",1733842720145,0.354517,97791.0,97790.0,8e-07]
["bitfinex","BTCUSD",1733842720352,0.45984224,97791.0,97790.0,8e-07]
["bitfinex","BTCUSD",1733842721473,0.52627776,97791.0,97790.0,8e-07]
["bitfinex","BTCUSD",1733842722339,0.52627776,97791.0,97725.0,0.0815]
["bitfinex","BTCUSD",1733842722340,0.204623,97741.0,97731.0,0.00102295]
["bitfinex","BTCUSD",1733842722558,0.2802228,97760.0,97736.0,0.00055634]
["bitfinex","BTCUSD",1733842722785,0.354547,97777.0,97737.0,0.10532524]
["bitfinex","BTCUSD",1733842723009,0.354547,97777.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733842723010,0.10532524,97777.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733842723222,0.10532524,97777.0,97757.0,0.00102276]
["bitfinex","BTCUSD",1733842723425,0.204562,97770.0,97758.0,0.02056188]
["bitfinex","BTCUSD",1733842723631,0.10532524,97777.0,97758.0,0.02056188]
["bitfinex","BTCUSD",1733842723632,0.204577,97763.0,97758.0,0.02056188]
["bitfinex","BTCUSD",1733842723869,0.204569,97767.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733842724080,0.204569,97767.0,97747.0,0.204608]
["bitfinex","BTCUSD",1733842724081,0.204569,97767.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733842724308,0.1066,97815.0,97751.0,0.00582465]
["bitfinex","BTCUSD",1733842724309,0.2802228,97810.0,97753.0,0.10634804]
["bitfinex","BTCUSD",1733842724515,0.204482,97808.0,97755.0,0.0482]
["bitfinex","BTCUSD",1733842724717,0.204527,97787.0,97759.0,0.15]
["bitfinex","BTCUSD",1733842724929,0.409054,97787.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733842725159,0.204482,97808.0,97760.0,0.00579385]
["bitfinex","BTCUSD",1733842725160,0.204564,97769.0,97760.0,0.00579385]
["bitfinex","BTCUSD",1733842725383,0.204555,97774.0,97768.0,0.00576648]
["bitfinex","BTCUSD",1733842725609,0.204555,97774.0,97757.0,0.204587]
["bitfinex","BTCUSD",1733842725610,0.002,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733842726057,0.204533,97784.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733842726058,0.204533,97784.0,97759.0,0.31570652]
["bitfinex","BTCUSD",1733842726288,0.023,97788.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733842726513,0.023,97786.0,97760.0,0.002]
["bitfinex","BTCUSD",1733842726723,0.10532524,97785.0,97760.0,0.002]
["bitfinex","BTCUSD",1733842726953,0.023,97776.0,97761.0,0.0254788]
["bitfinex","BTCUSD",1733842727158,0.023,97776.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733842727616,0.204551,97775.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733842727831,0.204562,97770.0,97768.0,0.002]
["bitfinex","BTCUSD",1733842728278,0.204562,97770.0,97761.0,0.04579243]
["bitfinex","BTCUSD",1733842728494,0.204562,97770.0,97762.0,0.001]
["bitfinex","BTCUSD",1733842728707,0.204562,97770.0,97761.0,0.04579243]
["bitfinex","BTCUSD",1733842728959,0.204562,97770.0,97762.0,0.00945488]
["bitfinex","BTCUSD",1733842729176,0.204562,97770.0,97768.0,0.004]
["bitfinex","BTCUSD",1733842729405,0.227533,97784.0,97768.0,0.004]
["bitfinex","BTCUSD",1733842729627,0.227523,97789.0,97769.0,0.00102266]
["bitfinex","BTCUSD",1733842729843,0.023,97786.0,97770.0,0.00102265]
["bitfinex","BTCUSD",1733842730052,0.023,97786.0,97769.0,0.02150555]
["bitfinex","BTCUSD",1733842730053,0.023,97784.0,97771.0,0.00102265]
["bitfinex","BTCUSD",1733842730287,0.023,97784.0,97772.0,0.0057528]
["bitfinex","BTCUSD",1733842730734,0.20453,97785.0,97772.0,0.0057528]
["bitfinex","BTCUSD",1733842730735,0.023,97776.0,97772.0,0.0057528]
["bitfinex","BTCUSD",1733842730978,0.3032228,97782.0,97759.0,0.00055634]
["bitfinex","BTCUSD",1733842731186,0.023,97764.0,97759.0,0.00055634]
["bitfinex","BTCUSD",1733842731621,0.204555,97773.0,97762.0,0.00578701]
["bitfinex","BTCUSD",1733842731838,0.204555,97773.0,97759.0,0.20513934]
["bitfinex","BTCUSD",1733842731839,0.023,97774.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733842732322,0.023,97774.0,97773.0,0.00574938]
["bitfinex","BTCUSD",1733842732813,0.002,97789.0,97773.0,0.1063479]
["bitfinex","BTCUSD",1733842733053,0.204488,97806.0,97773.0,0.1063479]
["bitfinex","BTCUSD",1733842733054,0.204498,97801.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733842733299,0.10532524,97806.0,97782.0,0.00571859]
["bitfinex","BTCUSD",1733842733809,0.40901,97797.0,97783.0,0.20555646]
["bitfinex","BTCUSD",1733842734162,0.023,97794.0,97784.0,0.0415812]
["bitfinex","BTCUSD",1733842734331,0.023,97794.0,97784.0,0.00571175]
["bitfinex","BTCUSD",1733842734566,0.2802228,97800.0,97784.0,0.0107009]
["bitfinex","BTCUSD",1733842734567,0.204521,97789.0,97784.0,0.0107009]
["bitfinex","BTCUSD",1733842734808,0.023,97788.0,97775.0,0.204551]
["bitfinex","BTCUSD",1733842735052,0.023,97786.0,97776.0,0.04197408]
["bitfinex","BTCUSD",1733842735331,0.023,97788.0,97776.0,0.0477132]
["bitfinex","BTCUSD",1733842735610,0.023,97788.0,97776.0,0.00573912]
["bitfinex","BTCUSD",1733842735839,0.4847218,97800.0,97776.0,0.00573912]
["bitfinex","BTCUSD",1733842735840,0.023,97782.0,97776.0,0.00573912]
["bitfinex","BTCUSD",1733842736120,0.023,97782.0,97764.0,0.204572]
["bitfinex","BTCUSD",1733842736121,0.023,97782.0,97750.0,0.2803086]
["bitfinex","BTCUSD",1733842736332,0.0001716,97830.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733842736630,0.204457,97820.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733842736815,0.10532524,97820.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733842737028,0.10532524,97819.0,97803.0,0.00564678]
["bitfinex","BTCUSD",1733842737251,0.204488,97805.0,97792.0,0.0492]
["bitfinex","BTCUSD",1733842737481,0.408977,97805.0,97793.0,0.00498351]
["bitfinex","BTCUSD",1733842737688,0.204474,97812.0,97793.0,0.00498351]
["bitfinex","BTCUSD",1733842737689,0.023,97811.0,97794.0,0.25083345]
["bitfinex","BTCUSD",1733842737904,0.023,97805.0,97794.0,0.25083345]
["bitfinex","BTCUSD",1733842738114,0.023,97805.0,97795.0,0.00567414]
["bitfinex","BTCUSD",1733842738326,0.023,97805.0,97795.0,0.21018214]
["bitfinex","BTCUSD",1733842738545,0.204463,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733842738778,0.204463,97817.0,97803.0,0.03104644]
["bitfinex","BTCUSD",1733842738993,0.204463,97817.0,97803.0,0.03669322]
["bitfinex","BTCUSD",1733842739238,0.204463,97817.0,97803.0,0.03567092]
["bitfinex","BTCUSD",1733842739670,0.204463,97817.0,97803.0,0.03669322]
["bitfinex","BTCUSD",1733842739922,0.023,97814.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733842740143,0.023,97814.0,97803.0,0.03669322]
["bitfinex","BTCUSD",1733842740144,0.023,97812.0,97805.0,0.02533503]
["bitfinex","BTCUSD",1733842740380,0.023,97812.0,97805.0,0.03097498]
["bitfinex","BTCUSD",1733842740611,0.023,97812.0,97803.0,0.03102414]
["bitfinex","BTCUSD",1733842740612,0.023,97810.0,97803.0,0.001]
["bitfinex","BTCUSD",1733842740823,0.15,97816.0,97803.0,0.001]
["bitfinex","BTCUSD",1733842740824,0.023,97805.0,97803.0,0.001]
["bitfinex","BTCUSD",1733842741042,0.204486,97806.0,97803.0,0.001]
["bitfinex","BTCUSD",1733842741043,0.33281524,97804.0,97803.0,0.001]
["bitfinex","BTCUSD",1733842741809,0.204531,97785.0,97771.0,0.204558]
["bitfinex","BTCUSD",1733842742053,0.204531,97785.0,97772.0,0.04586476]
["bitfinex","BTCUSD",1733842742588,0.2802228,97800.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842742589,0.023,97774.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842742816,0.204551,97775.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842742817,0.023,97772.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842743075,0.33288424,97771.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842743298,0.12832524,97771.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842743575,0.2802228,97790.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842743576,0.023,97787.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842743906,0.0918331,97800.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842743907,0.10532524,97786.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842744158,0.4091,97776.0,97773.0,0.00574938]
["bitfinex","BTCUSD",1733842744664,0.4091,97776.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842744665,0.204553,97774.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842744667,0.023,97773.0,97772.0,0.008]
["bitfinex","BTCUSD",1733842744896,0.12832524,97773.0,97772.0,0.003]
["bitfinex","BTCUSD",1733842745132,0.173,97771.0,97770.0,0.00155634]
["bitfinex","BTCUSD",1733842745372,0.28232524,97771.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842745855,0.36852376,97771.0,97770.0,0.00055634]
["bitfinex","BTCUSD",1733842746102,0.36852376,97771.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842746103,0.204664,97721.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842746427,0.354664,97721.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842746621,0.354685,97711.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842746828,0.4106214,97711.0,97710.0,8e-07]
["bitfinex","BTCUSD",1733842747084,0.4106214,97711.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842747085,0.354706,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842747287,0.48303124,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733842747733,0.48303124,97701.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733842747734,0.354769,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733842747948,0.354769,97671.0,97670.0,0.00064107]
["bitfinex","BTCUSD",1733842748159,0.204768,97672.0,97670.0,0.00064107]
["bitfinex","BTCUSD",1733842748373,0.25532524,97671.0,97670.0,0.00064107]
["bitfinex","BTCUSD",1733842748793,0.27832524,97671.0,97670.0,0.00064107]
["bitfinex","BTCUSD",1733842749623,0.27832524,97671.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733842749624,0.204771,97670.0,97669.0,7e-08]
["bitfinex","BTCUSD",1733842749835,0.204771,97670.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733842749836,0.023,97666.0,97660.0,9e-07]
["bitfinex","BTCUSD",1733842750063,0.204811,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733842750315,0.52409784,97651.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1733842750570,0.204852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842750857,0.204826,97644.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842751126,0.023,97669.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1733842751348,0.204773,97669.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733842751619,0.009,97670.0,97656.0,0.204799]
["bitfinex","BTCUSD",1733842751890,0.009,97670.0,97646.0,0.17533141]
["bitfinex","BTCUSD",1733842751891,0.009,97670.0,97667.0,0.204775]
["bitfinex","BTCUSD",1733842752156,0.009,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733842752394,0.204721,97694.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733842752670,0.01096643,97707.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733842752900,0.01096643,97707.0,97689.0,0.10634862]
["bitfinex","BTCUSD",1733842753131,0.01096643,97707.0,97706.0,0.204695]
["bitfinex","BTCUSD",1733842753359,0.01096643,97707.0,97706.0,0.33048974]
["bitfinex","BTCUSD",1733842753573,0.01096643,97707.0,97706.0,0.0204695]
["bitfinex","BTCUSD",1733842753779,0.01096643,97707.0,97706.0,0.00597873]
["bitfinex","BTCUSD",1733842754197,0.01096643,97707.0,97699.0,0.204708]
["bitfinex","BTCUSD",1733842754403,0.01096643,97707.0,97706.0,0.00597873]
["bitfinex","BTCUSD",1733842754615,0.01096643,97707.0,97699.0,0.204708]
["bitfinex","BTCUSD",1733842754838,0.01196643,97707.0,97706.0,0.01097873]
["bitfinex","BTCUSD",1733842755040,0.01196643,97707.0,97706.0,0.005]
["bitfinex","BTCUSD",1733842755244,0.01196643,97707.0,97706.0,0.01097873]
["bitfinex","BTCUSD",1733842755459,0.01196643,97707.0,97706.0,0.11630397]
["bitfinex","BTCUSD",1733842755670,0.09019852,97771.0,97706.0,0.11630397]
["bitfinex","BTCUSD",1733842755671,0.204605,97749.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733842755893,0.00313151,97781.0,97730.0,0.2802228]
["bitfinex","BTCUSD",1733842756109,0.204593,97755.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733842756321,0.20458,97762.0,97740.0,0.20564693]
["bitfinex","BTCUSD",1733842756533,0.20458,97762.0,97740.0,0.21150923]
["bitfinex","BTCUSD",1733842756787,0.20458,97762.0,97741.0,0.0204823]
["bitfinex","BTCUSD",1733842756983,0.20458,97762.0,97742.0,0.00102291]
["bitfinex","BTCUSD",1733842756984,0.005,97749.0,97742.0,0.00102291]
["bitfinex","BTCUSD",1733842757204,0.204609,97748.0,97742.0,0.00585546]
["bitfinex","BTCUSD",1733842757409,0.005,97749.0,97742.0,0.00585546]
["bitfinex","BTCUSD",1733842757617,0.005,97755.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733842757828,0.20458,97762.0,97743.0,0.204617]
["bitfinex","BTCUSD",1733842758049,0.204526,97787.0,97743.0,0.00607769]
["bitfinex","BTCUSD",1733842758050,0.10532524,97761.0,97743.0,0.00607769]
["bitfinex","BTCUSD",1733842758259,0.10532524,97761.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842758260,0.204609,97748.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842759332,0.204612,97746.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842759542,0.204616,97744.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842759838,0.25532524,97743.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842760243,0.10532524,97743.0,97742.0,0.00011934]
["bitfinex","BTCUSD",1733842760460,0.1066,97798.0,97742.0,0.00111934]
["bitfinex","BTCUSD",1733842760676,0.10532524,97783.0,97743.0,0.20563992]
["bitfinex","BTCUSD",1733842760922,0.18121838,97815.0,97743.0,0.20563992]
["bitfinex","BTCUSD",1733842760923,0.01102566,97801.0,97760.0,0.2802228]
["bitfinex","BTCUSD",1733842761131,0.0818718,97820.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733842761132,0.0001718,97820.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733842761346,0.0001718,97820.0,97789.0,0.00102245]
["bitfinex","BTCUSD",1733842761347,0.204481,97809.0,97789.0,0.00102245]
["bitfinex","BTCUSD",1733842761562,0.10532524,97808.0,97789.0,0.00592031]
["bitfinex","BTCUSD",1733842761778,0.10532524,97808.0,97762.0,0.01063478]
["bitfinex","BTCUSD",1733842761779,0.204538,97782.0,97762.0,0.01063478]
["bitfinex","BTCUSD",1733842762010,0.10532524,97782.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733842762216,0.10532524,97782.0,97751.0,0.0462]
["bitfinex","BTCUSD",1733842762217,0.00310478,97816.0,97774.0,0.204551]
["bitfinex","BTCUSD",1733842762428,0.204478,97810.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733842762639,0.00310478,97816.0,97775.0,0.00596819]
["bitfinex","BTCUSD",1733842762640,0.2802228,97800.0,97775.0,0.00596819]
["bitfinex","BTCUSD",1733842762850,0.204549,97776.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842763067,0.10532524,97799.0,97763.0,0.22504653]
["bitfinex","BTCUSD",1733842763322,0.204521,97789.0,97788.0,0.001]
["bitfinex","BTCUSD",1733842763541,0.30984624,97789.0,97788.0,0.001]
["bitfinex","BTCUSD",1733842763766,0.10532524,97789.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842763972,0.204487,97806.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842763973,0.10532524,97788.0,97763.0,0.204575]
["bitfinex","BTCUSD",1733842764187,0.0474,97810.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842764188,0.005,97776.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733842764424,0.005,97776.0,97774.0,0.204553]
["bitfinex","BTCUSD",1733842764637,0.007,97799.0,97775.0,0.0010225]
["bitfinex","BTCUSD",1733842764871,0.10532524,97798.0,97775.0,0.00596819]
["bitfinex","BTCUSD",1733842765104,0.204519,97791.0,97775.0,0.00596819]
["bitfinex","BTCUSD",1733842765306,0.007,97789.0,97776.0,0.02105242]
["bitfinex","BTCUSD",1733842765727,0.007,97789.0,97777.0,0.00596135]
["bitfinex","BTCUSD",1733842765945,0.007,97789.0,97778.0,0.10532524]
["bitfinex","BTCUSD",1733842766199,0.007,97789.0,97786.0,0.204526]
["bitfinex","BTCUSD",1733842766614,0.007,97789.0,97787.0,0.00592715]
["bitfinex","BTCUSD",1733842766824,0.008,97789.0,97787.0,0.00592715]
["bitfinex","BTCUSD",1733842767329,0.204493,97803.0,97787.0,0.00592715]
["bitfinex","BTCUSD",1733842767330,0.204493,97803.0,97787.0,0.02104661]
["bitfinex","BTCUSD",1733842767583,0.10532524,97802.0,97767.0,0.204567]
["bitfinex","BTCUSD",1733842768147,0.204533,97784.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733842768149,0.204533,97784.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842768150,0.2802228,97790.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842768151,0.204551,97775.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842768420,0.204551,97775.0,97768.0,0.00599214]
["bitfinex","BTCUSD",1733842768664,0.204576,97763.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842768899,0.30990124,97763.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842770738,0.31190124,97763.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842771180,0.002,97763.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842771397,0.006,97763.0,97762.0,0.00011934]
["bitfinex","BTCUSD",1733842775584,0.006,97763.0,97762.0,0.08061934]
["bitfinex","BTCUSD",1733842775799,0.006,97763.0,97762.0,0.38436725]
["bitfinex","BTCUSD",1733842776016,0.000172,97770.0,97769.0,0.354563]
["bitfinex","BTCUSD",1733842776234,0.000172,97770.0,97769.0,0.45988824]
["bitfinex","BTCUSD",1733842776657,0.000172,97770.0,97769.0,0.46602792]
["bitfinex","BTCUSD",1733842776868,0.000172,97770.0,97769.0,0.49549872]
["bitfinex","BTCUSD",1733842777565,0.0001718,97820.0,97770.0,0.173]
["bitfinex","BTCUSD",1733842777768,0.0001718,97820.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733842777978,0.0001718,97820.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733842778223,0.0001718,97820.0,97819.0,0.12679327]
["bitfinex","BTCUSD",1733842778438,0.0001718,97820.0,97819.0,0.28276198]
["bitfinex","BTCUSD",1733842778651,0.0001718,97820.0,97819.0,0.28173985]
["bitfinex","BTCUSD",1733842778892,0.0007273,97820.0,97819.0,0.28173985]
["bitfinex","BTCUSD",1733842779104,0.0001722,97860.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733842779321,0.00033816,97830.0,97829.0,0.31470299]
["bitfinex","BTCUSD",1733842780208,0.0001722,97860.0,97829.0,0.33770299]
["bitfinex","BTCUSD",1733842780423,0.00033882,97860.0,97830.0,0.13497718]
["bitfinex","BTCUSD",1733842780651,0.00033882,97860.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733842781103,0.204375,97859.0,97854.0,0.00485435]
["bitfinex","BTCUSD",1733842781330,0.204375,97859.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733842781331,0.204386,97854.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733842781598,0.204386,97854.0,97841.0,0.00489875]
["bitfinex","BTCUSD",1733842781832,0.204386,97854.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733842782043,0.204386,97854.0,97843.0,0.04137238]
["bitfinex","BTCUSD",1733842782246,0.204386,97854.0,97843.0,0.0462643]
["bitfinex","BTCUSD",1733842782446,0.10532524,97853.0,97843.0,0.00489192]
["bitfinex","BTCUSD",1733842782911,0.204401,97847.0,97821.0,0.00102195]
["bitfinex","BTCUSD",1733842783124,0.20439,97852.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733842783340,0.20439,97852.0,97820.0,0.1279]
["bitfinex","BTCUSD",1733842783341,0.204377,97858.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733842783547,0.204377,97858.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733842783785,0.204377,97858.0,97847.0,0.00487826]
["bitfinex","BTCUSD",1733842784220,0.00033882,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733842784423,0.00033882,97860.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733842784645,0.002,97858.0,97850.0,0.00486801]
["bitfinex","BTCUSD",1733842784859,0.002,97858.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733842785095,0.00033882,97860.0,97852.0,0.00486118]
["bitfinex","BTCUSD",1733842785370,0.00033882,97860.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733842785595,0.00033882,97860.0,97859.0,0.00102164]
["bitfinex","BTCUSD",1733842785596,0.00233882,97860.0,97859.0,0.00102164]
["bitfinex","BTCUSD",1733842785816,0.00233882,97860.0,97859.0,0.08960849]
["bitfinex","BTCUSD",1733842786713,0.00233882,97860.0,97859.0,0.34493373]
["bitfinex","BTCUSD",1733842786926,0.00233882,97860.0,97859.0,0.34391209]
["bitfinex","BTCUSD",1733842787188,0.00033882,97860.0,97859.0,0.37291209]
["bitfinex","BTCUSD",1733842787425,0.000172,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1733842787648,0.000172,97870.0,97869.0,0.48265093]
["bitfinex","BTCUSD",1733842787873,0.000172,97870.0,97869.0,0.48745406]
["bitfinex","BTCUSD",1733842788319,0.000172,97870.0,97869.0,0.23212882]
["bitfinex","BTCUSD",1733842788539,0.000172,97870.0,97869.0,0.02777482]
["bitfinex","BTCUSD",1733842788773,0.000172,97870.0,97869.0,0.02879645]
["bitfinex","BTCUSD",1733842790033,0.000172,97870.0,97869.0,0.03679645]
["bitfinex","BTCUSD",1733842790490,0.000172,97870.0,97869.0,0.14212169]
["bitfinex","BTCUSD",1733842790702,0.000172,97870.0,97869.0,0.29512169]
["bitfinex","BTCUSD",1733842790912,0.000172,97870.0,97869.0,0.31710006]
["bitfinex","BTCUSD",1733842794283,0.000172,97870.0,97869.0,0.29410006]
["bitfinex","BTCUSD",1733842794699,0.000172,97870.0,97869.0,0.31710006]
["bitfinex","BTCUSD",1733842796246,0.000172,97870.0,97869.0,0.32784837]
["bitfinex","BTCUSD",1733842796684,0.0001722,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733842796900,0.0001722,97890.0,97889.0,0.33006954]
["bitfinex","BTCUSD",1733842797362,0.0001722,97890.0,97889.0,0.3348044]
["bitfinex","BTCUSD",1733842797573,0.0001722,97890.0,97889.0,0.22947916]
["bitfinex","BTCUSD",1733842798893,0.00033879,97890.0,97889.0,0.23347916]
["bitfinex","BTCUSD",1733842799556,0.00033879,97890.0,97889.0,0.4888044]
["bitfinex","BTCUSD",1733842799759,0.00033879,97890.0,97889.0,0.4978044]
["bitfinex","BTCUSD",1733842800186,0.00033879,97890.0,97889.0,0.3438044]
["bitfinex","BTCUSD",1733842800419,0.00033879,97890.0,97889.0,0.23847916]
["bitfinex","BTCUSD",1733842800656,0.00033879,97890.0,97889.0,0.3498044]
["bitfinex","BTCUSD",1733842802214,0.00033879,97890.0,97889.0,0.5228044]
["bitfinex","BTCUSD",1733842802215,7.9e-07,97890.0,97889.0,0.5228044]
["bitfinex","BTCUSD",1733842802426,0.0001722,97910.0,97909.0,0.354271]
["bitfinex","BTCUSD",1733842802655,0.0001722,97940.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842802868,0.0001722,97940.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733842804168,0.0001722,97940.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733842804351,0.0001722,97940.0,97921.0,0.00102103]
["bitfinex","BTCUSD",1733842804352,0.2043802,97940.0,97921.0,0.00102103]
["bitfinex","BTCUSD",1733842804612,0.2043802,97940.0,97909.0,0.0648546]
["bitfinex","BTCUSD",1733842804613,0.00072774,97930.0,97909.0,0.01]
["bitfinex","BTCUSD",1733842804821,0.10532524,97929.0,97909.0,0.01]
["bitfinex","BTCUSD",1733842805029,0.204231,97928.0,97909.0,0.01]
["bitfinex","BTCUSD",1733842805238,0.00072774,97930.0,97910.0,0.40799695]
["bitfinex","BTCUSD",1733842805454,0.00072774,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733842806074,0.00072774,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842806279,0.00072774,97930.0,97929.0,0.207229]
["bitfinex","BTCUSD",1733842806708,0.00072774,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842806927,0.00072774,97930.0,97929.0,0.2654993]
["bitfinex","BTCUSD",1733842807800,0.00072774,97930.0,97910.0,0.12675294]
["bitfinex","BTCUSD",1733842808022,0.00072774,97930.0,97910.0,0.0214277]
["bitfinex","BTCUSD",1733842808232,0.30955424,97929.0,97911.0,0.00102111]
["bitfinex","BTCUSD",1733842808444,0.30955424,97929.0,97898.0,0.02061866]
["bitfinex","BTCUSD",1733842808445,0.15,97928.0,97898.0,0.02061866]
["bitfinex","BTCUSD",1733842808667,0.204237,97925.0,97889.0,0.00575616]
["bitfinex","BTCUSD",1733842808878,0.204271,97909.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733842809102,0.10532524,97908.0,97893.0,0.04153995]
["bitfinex","BTCUSD",1733842809322,0.10532524,97908.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842809323,0.15,97907.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842809546,0.15,97916.0,97890.0,0.00102142]
["bitfinex","BTCUSD",1733842809761,0.15,97916.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733842809986,0.00072774,97930.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733842809987,0.20423,97929.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733842810199,0.00072774,97930.0,97893.0,0.13788525]
["bitfinex","BTCUSD",1733842810200,0.15,97926.0,97914.0,0.204259]
["bitfinex","BTCUSD",1733842810414,0.15,97926.0,97895.0,0.10532524]
["bitfinex","BTCUSD",1733842810686,0.001,97907.0,97896.0,0.00102117]
["bitfinex","BTCUSD",1733842810906,0.20427,97910.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733842811123,0.20427,97910.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842811124,0.10532524,97909.0,97898.0,0.001]
["bitfinex","BTCUSD",1733842811371,0.204092,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1733842811576,0.10532524,97909.0,97898.0,0.001]
["bitfinex","BTCUSD",1733842811577,0.204285,97903.0,97898.0,0.001]
["bitfinex","BTCUSD",1733842811751,0.204285,97903.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842811752,0.204294,97898.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842812011,0.204285,97903.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842812257,0.204293,97899.0,97890.0,0.02090519]
["bitfinex","BTCUSD",1733842812684,0.001,97907.0,97890.0,0.02090519]
["bitfinex","BTCUSD",1733842812685,0.204306,97892.0,97890.0,0.02090519]
["bitfinex","BTCUSD",1733842812959,0.408613,97892.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842813199,0.10532524,97898.0,97889.0,0.00473486]
["bitfinex","BTCUSD",1733842813407,0.15,97908.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733842813614,0.15,97906.0,97896.0,0.001]
["bitfinex","BTCUSD",1733842813821,0.15,97906.0,97889.0,0.00490145]
["bitfinex","BTCUSD",1733842814026,0.204288,97901.0,97890.0,0.02092255]
["bitfinex","BTCUSD",1733842814204,0.001,97892.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733842814500,0.204283,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733842814758,0.204268,97911.0,97892.0,0.00102141]
["bitfinex","BTCUSD",1733842814997,0.001,97906.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733842815240,0.001,97906.0,97892.0,0.10634665]
["bitfinex","BTCUSD",1733842815241,0.0001722,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733842815487,0.204229,97929.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733842815724,0.204241,97924.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733842815970,0.204231,97928.0,97913.0,0.204261]
["bitfinex","BTCUSD",1733842816256,0.204231,97928.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733842816493,0.204245,97922.0,97918.0,0.0408513]
["bitfinex","BTCUSD",1733842816756,0.0001722,97930.0,97881.0,0.0795]
["bitfinex","BTCUSD",1733842816757,0.10532524,97921.0,97881.0,0.0795]
["bitfinex","BTCUSD",1733842816991,0.10532524,97921.0,97890.0,0.10532524]
["bitfinex","BTCUSD",1733842817266,0.0005552,97922.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733842817787,0.0005552,97922.0,97921.0,0.31419693]
["bitfinex","BTCUSD",1733842818041,0.0005552,97922.0,97921.0,0.20887169]
["bitfinex","BTCUSD",1733842818547,0.0005552,97922.0,97921.0,0.31419693]
["bitfinex","BTCUSD",1733842818793,0.0005552,97922.0,97921.0,0.39441722]
["bitfinex","BTCUSD",1733842819036,0.0005552,97922.0,97921.0,0.40141722]
["bitfinex","BTCUSD",1733842820073,0.0005552,97922.0,97921.0,0.29809198]
["bitfinex","BTCUSD",1733842820307,0.0005552,97922.0,97921.0,0.40341722]
["bitfinex","BTCUSD",1733842821393,0.0005552,97922.0,97921.0,0.57641722]
["bitfinex","BTCUSD",1733842822015,0.0005552,97922.0,97921.0,0.40341722]
["bitfinex","BTCUSD",1733842822215,0.0005552,97922.0,97921.0,0.29809198]
["bitfinex","BTCUSD",1733842822433,0.0005552,97922.0,97921.0,0.40341722]
["bitfinex","BTCUSD",1733842823117,0.0005552,97922.0,97921.0,0.55341722]
["bitfinex","BTCUSD",1733842824764,0.0005552,97922.0,97921.0,0.40341722]
["bitfinex","BTCUSD",1733842824972,0.0005552,97922.0,97921.0,0.09384598]
["bitfinex","BTCUSD",1733842825183,0.0005552,97922.0,97921.0,0.01362569]
["bitfinex","BTCUSD",1733842825395,0.0005552,97922.0,97921.0,0.009]
["bitfinex","BTCUSD",1733842825396,0.25588044,97922.0,97921.0,0.009]
["bitfinex","BTCUSD",1733842825597,0.25588044,97922.0,97898.0,0.02000457]
["bitfinex","BTCUSD",1733842825598,0.204292,97899.0,97898.0,0.02000457]
["bitfinex","BTCUSD",1733842825808,0.2802228,97920.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842826021,0.25532524,97919.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842826233,0.204294,97899.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842826444,0.204301,97895.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842826661,0.204304,97893.0,97891.0,0.00499963]
["bitfinex","BTCUSD",1733842826867,0.204304,97893.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842826868,0.354308,97891.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842827073,0.204304,97893.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842827353,0.204304,97894.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842827597,0.10532524,97892.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842827832,0.10532524,97894.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842828028,0.408608,97893.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842828898,0.10532524,97894.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842829101,0.002,97899.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842829308,0.206294,97899.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842829520,0.15,97907.0,97891.0,0.02044048]
["bitfinex","BTCUSD",1733842829521,0.204294,97898.0,97891.0,0.02044048]
["bitfinex","BTCUSD",1733842829704,0.204294,97898.0,97891.0,0.00499963]
["bitfinex","BTCUSD",1733842829705,0.204302,97895.0,97891.0,0.00499963]
["bitfinex","BTCUSD",1733842829955,0.410608,97893.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842830449,0.413608,97893.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842830713,0.10532524,97894.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842830982,0.204253,97918.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842830983,0.15,97908.0,97891.0,0.02044088]
["bitfinex","BTCUSD",1733842831203,0.003,97898.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733842831408,0.003,97898.0,97897.0,0.10634644]
["bitfinex","BTCUSD",1733842831618,0.003,97898.0,97897.0,0.1113256]
["bitfinex","BTCUSD",1733842832266,0.003,97898.0,97897.0,0.2843256]
["bitfinex","BTCUSD",1733842832473,0.0005552,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733842832884,0.0005552,97927.0,97926.0,0.00488023]
["bitfinex","BTCUSD",1733842833316,0.0005552,97927.0,97898.0,0.0010212]
["bitfinex","BTCUSD",1733842833527,0.0005552,97927.0,97900.0,0.2802228]
["bitfinex","BTCUSD",1733842833738,0.0005552,97927.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733842833948,0.0005552,97927.0,97926.0,0.0204236]
["bitfinex","BTCUSD",1733842834159,0.0005552,97927.0,97926.0,0.13165009]
["bitfinex","BTCUSD",1733842834839,0.0065552,97927.0,97926.0,0.13165009]
["bitfinex","BTCUSD",1733842835040,0.0005552,97927.0,97926.0,0.13165009]
["bitfinex","BTCUSD",1733842835490,0.0065552,97927.0,97926.0,0.13265009]
["bitfinex","BTCUSD",1733842835687,0.0005552,97927.0,97926.0,0.13165009]
["bitfinex","BTCUSD",1733842836113,0.0005552,97927.0,97926.0,0.02530383]
["bitfinex","BTCUSD",1733842836324,0.0005552,97927.0,97926.0,0.13165004]
["bitfinex","BTCUSD",1733842836735,0.0005552,97927.0,97926.0,0.21285004]
["bitfinex","BTCUSD",1733842836940,0.0005552,97927.0,97926.0,0.21182907]
["bitfinex","BTCUSD",1733842837151,0.0015552,97927.0,97926.0,0.03330383]
["bitfinex","BTCUSD",1733842837353,0.0035552,97927.0,97926.0,0.03432478]
["bitfinex","BTCUSD",1733842837552,0.0035552,97927.0,97926.0,0.03330383]
["bitfinex","BTCUSD",1733842837961,0.0015552,97927.0,97926.0,0.01288023]
["bitfinex","BTCUSD",1733842838177,0.0015552,97927.0,97926.0,0.008]
["bitfinex","BTCUSD",1733842838384,0.0015552,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1733842838924,0.0015552,97927.0,97926.0,0.008]
["bitfinex","BTCUSD",1733842838925,0.10688044,97927.0,97926.0,0.008]
["bitfinex","BTCUSD",1733842839147,0.10688044,97927.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733842839148,0.204276,97907.0,97881.0,0.02054289]
["bitfinex","BTCUSD",1733842839313,0.204254,97918.0,97890.0,0.10541104]
["bitfinex","BTCUSD",1733842839517,0.408508,97918.0,97902.0,0.204284]
["bitfinex","BTCUSD",1733842839724,0.408508,97918.0,97903.0,0.00495869]
["bitfinex","BTCUSD",1733842839930,0.10532524,97917.0,97903.0,0.00495869]
["bitfinex","BTCUSD",1733842840133,0.10532524,97917.0,97891.0,0.0105411]
["bitfinex","BTCUSD",1733842840134,0.204277,97906.0,97891.0,0.0105411]
["bitfinex","BTCUSD",1733842840338,0.15,97926.0,97892.0,0.00102141]
["bitfinex","BTCUSD",1733842840540,0.15,97926.0,97902.0,0.204284]
["bitfinex","BTCUSD",1733842840541,0.204252,97918.0,97902.0,0.204284]
["bitfinex","BTCUSD",1733842840740,0.204252,97918.0,97903.0,0.04581619]
["bitfinex","BTCUSD",1733842840978,0.408505,97918.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733842841156,0.10532524,97925.0,97905.0,0.00495186]
["bitfinex","BTCUSD",1733842841356,0.10532524,97925.0,97903.0,0.0408575]
["bitfinex","BTCUSD",1733842841357,0.204262,97914.0,97903.0,0.0408575]
["bitfinex","BTCUSD",1733842841556,0.204262,97914.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733842841557,0.15,97924.0,97904.0,0.04990012]
["bitfinex","BTCUSD",1733842841816,0.204275,97908.0,97896.0,0.204297]
["bitfinex","BTCUSD",1733842842006,0.204275,97908.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733842842007,0.10532524,97923.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733842842263,0.10532524,97923.0,97897.0,0.00497916]
["bitfinex","BTCUSD",1733842842264,0.204244,97922.0,97897.0,0.00497916]
["bitfinex","BTCUSD",1733842842441,0.204275,97907.0,97901.0,0.00496551]
["bitfinex","BTCUSD",1733842842640,0.204275,97907.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842842641,0.152,97918.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842842843,0.152,97918.0,97903.0,0.001]
["bitfinex","BTCUSD",1733842842844,0.10532524,97918.0,97903.0,0.001]
["bitfinex","BTCUSD",1733842843044,0.204264,97913.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733842843245,0.204264,97913.0,97898.0,0.0204296]
["bitfinex","BTCUSD",1733842843445,0.10532524,97918.0,97898.0,0.0204296]
["bitfinex","BTCUSD",1733842843446,0.204254,97917.0,97898.0,0.02540535]
["bitfinex","BTCUSD",1733842843710,0.10532524,97916.0,97898.0,0.00497575]
["bitfinex","BTCUSD",1733842843845,0.10532524,97916.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842843846,0.15,97915.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842844047,0.20426,97914.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842844273,0.20426,97914.0,97898.0,0.408585]
["bitfinex","BTCUSD",1733842844650,0.20426,97914.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733842844847,0.204273,97908.0,97901.0,0.04135543]
["bitfinex","BTCUSD",1733842845110,0.204262,97913.0,97901.0,0.00496551]
["bitfinex","BTCUSD",1733842845408,0.204262,97913.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842845409,0.005,97914.0,97902.0,0.0049621]
["bitfinex","BTCUSD",1733842845546,0.211262,97914.0,97902.0,0.0049621]
["bitfinex","BTCUSD",1733842845753,0.204271,97909.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842845932,0.002,97914.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842846172,0.204285,97902.0,97901.0,0.004]
["bitfinex","BTCUSD",1733842846366,0.204285,97902.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842846567,0.408571,97902.0,97891.0,0.04587141]
["bitfinex","BTCUSD",1733842846847,0.204285,97902.0,97891.0,0.04087178]
["bitfinex","BTCUSD",1733842847004,0.10532524,97913.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842847005,0.204299,97896.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842847167,0.204299,97896.0,97892.0,0.00499622]
["bitfinex","BTCUSD",1733842847367,0.204307,97892.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842848784,0.204299,97896.0,97890.0,0.0040858]
["bitfinex","BTCUSD",1733842848980,0.002,97892.0,97890.0,0.0040858]
["bitfinex","BTCUSD",1733842849183,0.206308,97892.0,97890.0,0.0040858]
["bitfinex","BTCUSD",1733842849448,0.204308,97892.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842849648,0.205308,97892.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842849868,0.206308,97892.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842850435,0.10532524,97891.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842850626,0.25532524,97891.0,97890.0,8.58e-05]
["bitfinex","BTCUSD",1733842850906,0.25532524,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733842850907,0.204329,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733842851115,0.45965424,97881.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1733842851364,0.45965424,97881.0,97880.0,0.00025239]
["bitfinex","BTCUSD",1733842852312,0.46265424,97881.0,97880.0,0.00025239]
["bitfinex","BTCUSD",1733842852734,0.46465424,97881.0,97880.0,0.00025239]
["bitfinex","BTCUSD",1733842854703,0.55455216,97881.0,97818.0,0.0469]
["bitfinex","BTCUSD",1733842855013,0.354392,97851.0,97850.0,0.00025242]
["bitfinex","BTCUSD",1733842856042,0.007,97881.0,97850.0,0.00125242]
["bitfinex","BTCUSD",1733842856319,0.007,97881.0,97851.0,0.204391]
["bitfinex","BTCUSD",1733842856320,0.204365,97865.0,97851.0,0.204391]
["bitfinex","BTCUSD",1733842856503,0.20436,97867.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733842856720,0.20436,97867.0,97852.0,0.02579712]
["bitfinex","BTCUSD",1733842856926,0.40872,97867.0,97854.0,0.00512595]
["bitfinex","BTCUSD",1733842857097,0.40872,97867.0,97853.0,0.00512936]
["bitfinex","BTCUSD",1733842857316,0.204369,97863.0,97854.0,0.02314371]
["bitfinex","BTCUSD",1733842857520,0.204377,97859.0,97854.0,0.02314371]
["bitfinex","BTCUSD",1733842857733,0.204388,97853.0,97850.0,0.00125242]
["bitfinex","BTCUSD",1733842857939,0.204377,97858.0,97850.0,0.00025242]
["bitfinex","BTCUSD",1733842858148,0.009,97851.0,97850.0,0.00125242]
["bitfinex","BTCUSD",1733842858559,0.408774,97854.0,97850.0,0.00025242]
["bitfinex","BTCUSD",1733842858768,0.408774,97854.0,97850.0,0.00125242]
["bitfinex","BTCUSD",1733842858769,0.007,97851.0,97850.0,0.00125242]
["bitfinex","BTCUSD",1733842859396,0.408774,97854.0,97850.0,0.00025242]
["bitfinex","BTCUSD",1733842859605,0.204453,97822.0,97812.0,0.0812]
["bitfinex","BTCUSD",1733842859808,0.001,97851.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842859809,0.18044387,97830.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842860014,0.10532524,97829.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842860418,0.30976324,97829.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842861057,0.33044387,97840.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842861058,0.15,97840.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842861272,0.15,97869.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842861452,0.18044387,97850.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842861691,0.204434,97831.0,97828.0,0.00521476]
["bitfinex","BTCUSD",1733842862114,0.204434,97831.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842862319,0.408868,97831.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842862538,0.204438,97829.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842862752,0.10532524,97828.0,97827.0,0.00116656]
["bitfinex","BTCUSD",1733842863370,0.10532524,97828.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842863583,0.18044387,97870.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842863806,0.18275362,97880.0,97827.0,0.00016656]
["bitfinex","BTCUSD",1733842863807,0.10532524,97869.0,97829.0,0.0813]
["bitfinex","BTCUSD",1733842864021,0.10532524,97869.0,97830.0,0.17262632]
["bitfinex","BTCUSD",1733842864233,0.10532524,97869.0,97831.0,0.023]
["bitfinex","BTCUSD",1733842864458,0.204325,97884.0,97870.0,0.204351]
["bitfinex","BTCUSD",1733842864677,0.204307,97892.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733842864678,0.204317,97888.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733842864908,0.21487309,97901.0,97875.0,0.00102166]
["bitfinex","BTCUSD",1733842865164,0.204292,97899.0,97875.0,0.00505424]
["bitfinex","BTCUSD",1733842865389,0.204292,97899.0,97851.0,0.0813]
["bitfinex","BTCUSD",1733842865390,0.204313,97889.0,97851.0,0.0813]
["bitfinex","BTCUSD",1733842865601,0.204313,97889.0,97852.0,0.00513278]
["bitfinex","BTCUSD",1733842865602,0.18044387,97870.0,97852.0,0.00513278]
["bitfinex","BTCUSD",1733842865803,0.18044387,97860.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733842866016,0.18044387,97850.0,97834.0,0.00519426]
["bitfinex","BTCUSD",1733842866238,0.204421,97837.0,97834.0,0.00519426]
["bitfinex","BTCUSD",1733842866497,0.204421,97837.0,97812.0,0.0813]
["bitfinex","BTCUSD",1733842866498,0.10532524,97849.0,97812.0,0.0813]
["bitfinex","BTCUSD",1733842866704,0.10532524,97849.0,97806.0,0.0476]
["bitfinex","BTCUSD",1733842866705,0.204452,97823.0,97806.0,0.0476]
["bitfinex","BTCUSD",1733842866933,0.204452,97822.0,97813.0,0.00526603]
["bitfinex","BTCUSD",1733842867194,0.204452,97822.0,97807.0,0.22970148]
["bitfinex","BTCUSD",1733842867404,0.204452,97822.0,97814.0,0.00526261]
["bitfinex","BTCUSD",1733842867618,0.204452,97822.0,97807.0,0.22970148]
["bitfinex","BTCUSD",1733842867798,0.10532524,97836.0,97815.0,0.00525919]
["bitfinex","BTCUSD",1733842868046,0.20447,97814.0,97806.0,0.0005555]
["bitfinex","BTCUSD",1733842868259,0.204452,97823.0,97806.0,0.0005555]
["bitfinex","BTCUSD",1733842868469,0.25532524,97835.0,97806.0,0.0005555]
["bitfinex","BTCUSD",1733842868470,0.204438,97829.0,97806.0,0.0005555]
["bitfinex","BTCUSD",1733842868690,0.204438,97829.0,97807.0,0.02682189]
["bitfinex","BTCUSD",1733842868896,0.204438,97829.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733842869311,0.204438,97829.0,97817.0,0.00525236]
["bitfinex","BTCUSD",1733842869733,0.20444,97828.0,97817.0,0.00525236]
["bitfinex","BTCUSD",1733842869951,0.20444,97828.0,97818.0,0.02097254]
["bitfinex","BTCUSD",1733842870171,0.20444,97828.0,97807.0,0.02451303]
["bitfinex","BTCUSD",1733842870172,0.204455,97821.0,97807.0,0.02451303]
["bitfinex","BTCUSD",1733842870396,0.204455,97821.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842870600,0.204455,97821.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842870805,0.204455,97821.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842871015,0.204455,97821.0,97811.0,0.0278372]
["bitfinex","BTCUSD",1733842871236,0.10532524,97827.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842871708,0.10532524,97827.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842871927,0.204459,97819.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842872597,0.30976824,97827.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842872598,0.204443,97827.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842872829,0.0826,97854.0,97812.0,0.00102225]
["bitfinex","BTCUSD",1733842873072,0.001,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1733842873305,0.001,97821.0,97820.0,0.02054791]
["bitfinex","BTCUSD",1733842873547,0.001,97821.0,97820.0,0.0052421]
["bitfinex","BTCUSD",1733842873548,0.30978024,97821.0,97820.0,0.0052421]
["bitfinex","BTCUSD",1733842873768,0.30978024,97821.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842873769,0.204475,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842873979,0.10532524,97820.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842874156,0.15,97818.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842874410,0.10532524,97820.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842874411,0.15,97816.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842874620,0.15,97814.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842875051,0.10532524,97820.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842875259,0.204459,97819.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842875461,0.30978424,97819.0,97810.0,0.0010859]
["bitfinex","BTCUSD",1733842875667,0.30978424,97819.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842875668,0.20447,97814.0,97811.0,0.00527286]
["bitfinex","BTCUSD",1733842875873,0.20447,97814.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842876082,0.204469,97814.0,97810.0,0.0030859]
["bitfinex","BTCUSD",1733842876309,0.10532524,97813.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842876518,0.15,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842876727,0.25532524,97811.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842878250,0.204456,97821.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842878467,0.204423,97836.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842878684,0.204427,97834.0,97811.0,0.40895]
["bitfinex","BTCUSD",1733842878907,0.204432,97832.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733842879125,0.204432,97832.0,97812.0,0.06695576]
["bitfinex","BTCUSD",1733842879126,0.10532524,97832.0,97817.0,0.204462]
["bitfinex","BTCUSD",1733842879330,0.204434,97831.0,97820.0,0.0052421]
["bitfinex","BTCUSD",1733842879540,0.204434,97831.0,97818.0,0.00524894]
["bitfinex","BTCUSD",1733842879743,0.204396,97850.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842879744,0.10532524,97830.0,97810.0,8.59e-05]
["bitfinex","BTCUSD",1733842879949,0.10532524,97830.0,97821.0,0.00523869]
["bitfinex","BTCUSD",1733842879950,0.204452,97822.0,97821.0,0.00523869]
["bitfinex","BTCUSD",1733842880156,0.15,97829.0,97819.0,0.00524552]
["bitfinex","BTCUSD",1733842880419,0.15,97829.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733842880420,0.30976624,97828.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733842880622,0.09073611,97894.0,97820.0,0.0052421]
["bitfinex","BTCUSD",1733842880623,0.005,97831.0,97820.0,0.0052421]
["bitfinex","BTCUSD",1733842880839,0.005,97831.0,97821.0,0.00102214]
["bitfinex","BTCUSD",1733842881066,0.005,97831.0,97828.0,0.408878]
["bitfinex","BTCUSD",1733842881293,0.005,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733842881503,0.0001718,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733842881753,0.0001718,97860.0,97831.0,0.023]
["bitfinex","BTCUSD",1733842881754,0.0001718,97860.0,97857.0,0.00102178]
["bitfinex","BTCUSD",1733842881960,0.204377,97858.0,97857.0,0.0051157]
["bitfinex","BTCUSD",1733842882163,0.204377,97858.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733842882375,0.204377,97858.0,97830.0,0.23024387]
["bitfinex","BTCUSD",1733842882376,0.204389,97853.0,97840.0,0.0408836]
["bitfinex","BTCUSD",1733842882579,0.204389,97853.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733842882580,0.30970024,97859.0,97857.0,0.0051157]
["bitfinex","BTCUSD",1733842882787,0.30970024,97859.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842882788,0.0001718,97860.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842883013,0.00033824,97860.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842883219,0.10766348,97860.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733842883427,0.00033824,97860.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733842883638,0.00033824,97860.0,97847.0,0.00102186]
["bitfinex","BTCUSD",1733842883850,0.00033824,97860.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733842884283,0.00033824,97860.0,97849.0,0.00514302]
["bitfinex","BTCUSD",1733842884491,0.204394,97850.0,97849.0,0.00514302]
["bitfinex","BTCUSD",1733842884698,0.10532524,97859.0,97840.0,0.001]
["bitfinex","BTCUSD",1733842884936,0.204396,97850.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733842885140,0.204396,97850.0,97837.0,0.02874975]
["bitfinex","BTCUSD",1733842885359,0.204388,97854.0,97841.0,0.00517035]
["bitfinex","BTCUSD",1733842885577,0.51410124,97854.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733842885755,0.204397,97849.0,97842.0,0.00516693]
["bitfinex","BTCUSD",1733842885982,0.10532524,97854.0,97837.0,0.02874975]
["bitfinex","BTCUSD",1733842886222,0.10532524,97854.0,97843.0,0.00516352]
["bitfinex","BTCUSD",1733842886428,0.00233824,97860.0,97838.0,0.02654841]
["bitfinex","BTCUSD",1733842886429,0.10532524,97853.0,97838.0,0.02654841]
["bitfinex","BTCUSD",1733842886633,0.10532524,97853.0,97844.0,0.0051601]
["bitfinex","BTCUSD",1733842886877,0.10532524,97853.0,97838.0,0.23096741]
["bitfinex","BTCUSD",1733842886878,0.20439,97852.0,97838.0,0.23096741]
["bitfinex","BTCUSD",1733842887090,0.10532524,97851.0,97845.0,0.00515669]
["bitfinex","BTCUSD",1733842887310,0.10532524,97851.0,97838.0,0.02654841]
["bitfinex","BTCUSD",1733842887311,0.204394,97850.0,97838.0,0.02654841]
["bitfinex","BTCUSD",1733842887560,0.204404,97846.0,97839.0,0.02309774]
["bitfinex","BTCUSD",1733842887796,0.002,97859.0,97839.0,0.00517718]
["bitfinex","BTCUSD",1733842888004,0.00033824,97860.0,97841.0,0.001]
["bitfinex","BTCUSD",1733842888216,0.40875,97859.0,97841.0,0.001]
["bitfinex","BTCUSD",1733842888416,0.10532524,97859.0,97831.0,0.0332765]
["bitfinex","BTCUSD",1733842888623,0.10532524,97859.0,97842.0,0.00516693]
["bitfinex","BTCUSD",1733842888835,0.10532524,97859.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733842889079,0.00033824,97860.0,97849.0,0.18044387]
["bitfinex","BTCUSD",1733842889296,0.00133824,97860.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733842889516,0.00133824,97860.0,97850.0,0.00102174]
["bitfinex","BTCUSD",1733842889517,0.00133824,97860.0,97858.0,0.0204379]
["bitfinex","BTCUSD",1733842889721,0.10566348,97860.0,97858.0,0.00511229]
["bitfinex","BTCUSD",1733842889930,0.10566348,97860.0,97830.0,0.23024387]
["bitfinex","BTCUSD",1733842889931,0.204414,97841.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842890162,0.10632524,97859.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842890163,0.204377,97858.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842890387,0.001,97859.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733842890589,0.204388,97853.0,97831.0,0.00520451]
["bitfinex","BTCUSD",1733842890802,0.204405,97845.0,97842.0,0.00516693]
["bitfinex","BTCUSD",1733842891003,0.204405,97845.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733842891229,0.10532524,97858.0,97843.0,0.00516352]
["bitfinex","BTCUSD",1733842891436,0.204407,97844.0,97830.0,0.0498]
["bitfinex","BTCUSD",1733842891662,0.10532524,97858.0,97831.0,0.01273]
["bitfinex","BTCUSD",1733842891663,0.204421,97838.0,97831.0,0.01273]
["bitfinex","BTCUSD",1733842892538,0.204413,97841.0,97831.0,0.01273]
["bitfinex","BTCUSD",1733842892745,0.18044387,97850.0,97815.0,0.15]
["bitfinex","BTCUSD",1733842892977,0.18044387,97850.0,97814.0,0.0497]
["bitfinex","BTCUSD",1733842892978,0.10532524,97840.0,97831.0,0.008]
["bitfinex","BTCUSD",1733842893219,0.01083037,97858.0,97831.0,0.008]
["bitfinex","BTCUSD",1733842893440,0.15,97856.0,97821.0,0.00102206]
["bitfinex","BTCUSD",1733842893651,0.204421,97838.0,97831.0,0.002]
["bitfinex","BTCUSD",1733842893865,0.204416,97840.0,97831.0,0.002]
["bitfinex","BTCUSD",1733842894076,0.204425,97836.0,97831.0,0.002]
["bitfinex","BTCUSD",1733842894920,0.20441,97843.0,97831.0,0.002]
["bitfinex","BTCUSD",1733842895128,0.00033824,97860.0,97832.0,0.12699173]
["bitfinex","BTCUSD",1733842895343,0.004,97840.0,97835.0,0.173]
["bitfinex","BTCUSD",1733842895558,0.004,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733842895787,0.0001718,97850.0,97842.0,0.023]
["bitfinex","BTCUSD",1733842896003,0.0001718,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733842896219,0.0001718,97850.0,97849.0,0.258211]
["bitfinex","BTCUSD",1733842896442,0.0001718,97850.0,97849.0,0.51353624]
["bitfinex","BTCUSD",1733842896660,0.0001718,97850.0,97849.0,0.53653624]
["bitfinex","BTCUSD",1733842896878,0.00033824,97860.0,97859.0,0.377375]
["bitfinex","BTCUSD",1733842897138,0.00033824,97860.0,97859.0,0.48270024]
["bitfinex","BTCUSD",1733842897349,0.204283,97904.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733842897578,0.204283,97904.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733842897579,0.204291,97900.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733842897783,0.20444962,97904.0,97887.0,0.408631]
["bitfinex","BTCUSD",1733842898013,0.204291,97900.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733842898220,0.20444962,97904.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733842898221,0.00016662,97904.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733842898426,0.00016662,97904.0,97893.0,0.0206444]
["bitfinex","BTCUSD",1733842898659,0.00016662,97904.0,97894.0,0.0010214]
["bitfinex","BTCUSD",1733842898866,0.00016662,97904.0,97901.0,0.023]
["bitfinex","BTCUSD",1733842899067,0.00016662,97904.0,97903.0,0.227283]
["bitfinex","BTCUSD",1733842899295,0.00016662,97904.0,97903.0,0.53642324]
["bitfinex","BTCUSD",1733842899507,0.0001722,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842899944,0.0007274,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842900160,0.0007274,97930.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733842900367,0.0007274,97930.0,97929.0,0.33255424]
["bitfinex","BTCUSD",1733842900582,0.0007274,97930.0,97929.0,0.3648161]
["bitfinex","BTCUSD",1733842901222,0.0007274,97930.0,97929.0,0.3678161]
["bitfinex","BTCUSD",1733842901424,0.0007274,97930.0,97929.0,0.03526186]
["bitfinex","BTCUSD",1733842901843,0.0007274,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733842902057,0.10605264,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733842902276,0.10605264,97930.0,97884.0,0.0701749]
["bitfinex","BTCUSD",1733842902277,0.25605264,97930.0,97884.0,0.0701749]
["bitfinex","BTCUSD",1733842902478,0.18044387,97910.0,97872.0,0.0799]
["bitfinex","BTCUSD",1733842902680,0.204303,97894.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733842902883,0.204271,97909.0,97881.0,0.10634671]
["bitfinex","BTCUSD",1733842903087,0.204271,97909.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733842903302,0.204273,97908.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733842903505,0.204229,97929.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733842903506,0.15,97929.0,97893.0,0.00499281]
["bitfinex","BTCUSD",1733842903710,0.15,97929.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733842903711,0.204285,97903.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733842903915,0.204278,97906.0,97894.0,0.00498939]
["bitfinex","BTCUSD",1733842904118,0.204235,97926.0,97895.0,0.0240764]
["bitfinex","BTCUSD",1733842904119,0.15,97919.0,97895.0,0.0240764]
["bitfinex","BTCUSD",1733842904322,0.204298,97896.0,97895.0,0.00498598]
["bitfinex","BTCUSD",1733842904525,0.10532524,97918.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733842904526,0.204273,97908.0,97862.0,0.01997611]
["bitfinex","BTCUSD",1733842904727,0.10532524,97907.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733842904932,0.204277,97906.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733842905136,0.204312,97890.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733842905352,0.204312,97890.0,97880.0,0.003]
["bitfinex","BTCUSD",1733842905572,0.27808755,97900.0,97880.0,0.003]
["bitfinex","BTCUSD",1733842905818,0.27808755,97900.0,97878.0,0.005044]
["bitfinex","BTCUSD",1733842905819,0.204329,97881.0,97878.0,0.005044]
["bitfinex","BTCUSD",1733842906034,0.204318,97887.0,97857.0,0.0799]
["bitfinex","BTCUSD",1733842906035,0.10532524,97880.0,97857.0,0.0799]
["bitfinex","BTCUSD",1733842906238,0.10532524,97880.0,97858.0,0.00799]
["bitfinex","BTCUSD",1733842906239,0.204364,97865.0,97858.0,0.00799]
["bitfinex","BTCUSD",1733842906445,0.204364,97865.0,97844.0,0.0497]
["bitfinex","BTCUSD",1733842906661,0.38341279,97880.0,97844.0,0.15502524]
["bitfinex","BTCUSD",1733842906877,0.38341279,97880.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733842906878,0.204378,97858.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733842907083,0.204369,97862.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733842907315,0.204369,97862.0,97857.0,0.001]
["bitfinex","BTCUSD",1733842907522,0.204333,97879.0,97858.0,0.10532524]
["bitfinex","BTCUSD",1733842907728,0.121,97907.0,97858.0,0.10532524]
["bitfinex","BTCUSD",1733842907729,0.15,97906.0,97859.0,0.01165416]
["bitfinex","BTCUSD",1733842907936,0.204288,97901.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733842908158,0.10532524,97900.0,97866.0,0.20538162]
["bitfinex","BTCUSD",1733842908376,0.10532524,97900.0,97866.0,0.00102162]
["bitfinex","BTCUSD",1733842908594,0.0755,97922.0,97830.0,0.2045199]
["bitfinex","BTCUSD",1733842908595,0.27808755,97890.0,97830.0,0.2045199]
["bitfinex","BTCUSD",1733842908811,0.27808755,97880.0,97847.0,0.15]
["bitfinex","BTCUSD",1733842909018,0.27808755,97880.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733842909019,0.10532524,97880.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733842909224,0.1066,97920.0,97849.0,0.15]
["bitfinex","BTCUSD",1733842909225,0.27808755,97910.0,97852.0,0.15]
["bitfinex","BTCUSD",1733842909445,0.10532524,97909.0,97878.0,0.204334]
["bitfinex","BTCUSD",1733842909655,0.204312,97890.0,97862.0,0.15]
["bitfinex","BTCUSD",1733842909858,0.204312,97890.0,97874.0,0.204343]
["bitfinex","BTCUSD",1733842910687,0.204312,97890.0,97874.0,0.20450962]
["bitfinex","BTCUSD",1733842910894,0.204312,97890.0,97874.0,0.40885262]
["bitfinex","BTCUSD",1733842911317,0.204312,97890.0,97874.0,0.20450962]
["bitfinex","BTCUSD",1733842911722,0.408624,97890.0,97874.0,0.20450962]
["bitfinex","BTCUSD",1733842911927,0.408624,97890.0,97875.0,0.04088606]
["bitfinex","BTCUSD",1733842912131,0.204287,97902.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733842912310,0.204307,97892.0,97876.0,0.20939083]
["bitfinex","BTCUSD",1733842912543,0.10532524,97901.0,97876.0,0.00505083]
["bitfinex","BTCUSD",1733842912750,0.204317,97887.0,97877.0,0.02504515]
["bitfinex","BTCUSD",1733842912961,0.204328,97882.0,97876.0,0.00505083]
["bitfinex","BTCUSD",1733842913167,0.20432,97886.0,97878.0,0.005044]
["bitfinex","BTCUSD",1733842913346,0.20432,97886.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842913579,0.20432,97886.0,97876.0,0.001]
["bitfinex","BTCUSD",1733842913782,0.40864,97886.0,97876.0,0.001]
["bitfinex","BTCUSD",1733842913982,0.20433,97881.0,97876.0,0.02155196]
["bitfinex","BTCUSD",1733842914187,0.40866,97881.0,97876.0,0.001]
["bitfinex","BTCUSD",1733842914592,0.20433,97881.0,97876.0,0.001]
["bitfinex","BTCUSD",1733842914773,0.20433,97881.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842914999,0.204323,97884.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842915179,0.408664,97880.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842915481,0.204323,97884.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842915482,0.204342,97875.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842916515,0.204342,97875.0,97874.0,0.00116662]
["bitfinex","BTCUSD",1733842916730,0.204323,97884.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842916942,0.01085314,97890.0,97874.0,0.00016662]
["bitfinex","BTCUSD",1733842917150,0.01085314,97890.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733842917151,0.21516414,97890.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733842917381,0.204311,97890.0,97876.0,0.02045086]
["bitfinex","BTCUSD",1733842917625,0.10532524,97918.0,97876.0,0.02045086]
["bitfinex","BTCUSD",1733842917626,0.01092392,97916.0,97877.0,0.0784]
["bitfinex","BTCUSD",1733842917866,0.10532524,97915.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733842918109,0.20429,97901.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733842918339,0.20426,97914.0,97886.0,0.04690302]
["bitfinex","BTCUSD",1733842918542,0.204279,97906.0,97886.0,0.04690302]
["bitfinex","BTCUSD",1733842918749,0.10532524,97913.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733842919095,0.204279,97905.0,97890.0,0.00500305]
["bitfinex","BTCUSD",1733842919301,0.204279,97905.0,97891.0,0.03242884]
["bitfinex","BTCUSD",1733842919727,0.408558,97905.0,97892.0,0.00499622]
["bitfinex","BTCUSD",1733842920100,0.204279,97905.0,97892.0,0.00499622]
["bitfinex","BTCUSD",1733842920508,0.204289,97901.0,97892.0,0.00499622]
["bitfinex","BTCUSD",1733842920707,0.11032524,97913.0,97892.0,0.00499622]
["bitfinex","BTCUSD",1733842920923,0.11032524,97913.0,97894.0,0.023]
["bitfinex","BTCUSD",1733842920924,0.005,97913.0,97894.0,0.023]
["bitfinex","BTCUSD",1733842921119,0.0001722,97930.0,97894.0,0.023]
["bitfinex","BTCUSD",1733842921120,0.2044002,97930.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733842921327,0.2044002,97930.0,97896.0,0.173]
["bitfinex","BTCUSD",1733842921328,0.0001722,97930.0,97917.0,0.00102113]
["bitfinex","BTCUSD",1733842921547,0.0001722,97930.0,97917.0,0.00593206]
["bitfinex","BTCUSD",1733842921778,0.0001722,97930.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733842922016,0.0001722,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733842922280,0.0001722,97930.0,97921.0,0.00102111]
["bitfinex","BTCUSD",1733842922481,0.0007274,97930.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733842922733,0.0007274,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733842923189,0.0007274,97930.0,97929.0,0.00487]
["bitfinex","BTCUSD",1733842923396,0.0007274,97930.0,97929.0,0.17068046]
["bitfinex","BTCUSD",1733842923596,0.0007274,97930.0,97929.0,0.17555046]
["bitfinex","BTCUSD",1733842923966,0.0017274,97930.0,97929.0,0.17555046]
["bitfinex","BTCUSD",1733842924585,0.0007274,97930.0,97929.0,0.17555046]
["bitfinex","BTCUSD",1733842924996,0.0017274,97930.0,97929.0,0.04722522]
["bitfinex","BTCUSD",1733842925173,0.0017274,97930.0,97929.0,0.0462043]
["bitfinex","BTCUSD",1733842925373,0.0017274,97930.0,97929.0,0.17555048]
["bitfinex","BTCUSD",1733842925575,0.0017274,97930.0,97929.0,0.17552954]
["bitfinex","BTCUSD",1733842925804,0.0017274,97930.0,97929.0,0.1765504]
["bitfinex","BTCUSD",1733842926005,0.0017274,97930.0,97929.0,0.15355039]
["bitfinex","BTCUSD",1733842926466,0.0017274,97930.0,97929.0,0.17655039]
["bitfinex","BTCUSD",1733842926600,0.0017274,97930.0,97929.0,0.17555039]
["bitfinex","BTCUSD",1733842926985,0.0007274,97930.0,97929.0,0.17555039]
["bitfinex","BTCUSD",1733842927419,0.0007274,97930.0,97929.0,0.17855039]
["bitfinex","BTCUSD",1733842928255,0.0007274,97930.0,97929.0,0.00787]
["bitfinex","BTCUSD",1733842928443,0.0007274,97930.0,97929.0,0.012]
["bitfinex","BTCUSD",1733842928444,0.2049544,97930.0,97929.0,0.012]
["bitfinex","BTCUSD",1733842928678,0.0007274,97930.0,97929.0,0.012]
["bitfinex","BTCUSD",1733842929284,0.10605264,97930.0,97929.0,0.012]
["bitfinex","BTCUSD",1733842930338,0.10605264,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733842930462,0.11665823,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733842930867,0.11665823,97930.0,97883.0,0.01995071]
["bitfinex","BTCUSD",1733842930868,0.15,97928.0,97883.0,0.01995071]
["bitfinex","BTCUSD",1733842931269,0.204283,97904.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733842931680,0.204283,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733842931887,0.10532524,97927.0,97890.0,0.00500305]
["bitfinex","BTCUSD",1733842931888,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842932095,0.10532524,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842932300,0.002,97928.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842932533,0.0007274,97930.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842932743,0.204244,97922.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842932945,0.10532524,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733842935039,0.204318,97887.0,97879.0,0.0775]
["bitfinex","BTCUSD",1733842935241,0.204318,97887.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733842935445,0.27808755,97900.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733842935656,0.204339,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733842935880,0.204339,97877.0,97862.0,0.0806]
["bitfinex","BTCUSD",1733842936083,0.204354,97870.0,97864.0,0.0050918]
["bitfinex","BTCUSD",1733842936286,0.30961724,97899.0,97865.0,0.01330918]
["bitfinex","BTCUSD",1733842936287,0.002,97887.0,97865.0,0.01330918]
["bitfinex","BTCUSD",1733842936473,0.002,97887.0,97865.0,0.00508838]
["bitfinex","BTCUSD",1733842936474,0.204335,97879.0,97865.0,0.00508838]
["bitfinex","BTCUSD",1733842936677,0.30964424,97886.0,97865.0,0.00508838]
["bitfinex","BTCUSD",1733842936878,0.0771,97926.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733842936879,0.204303,97894.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733842937101,0.27808755,97920.0,97865.0,0.00508838]
["bitfinex","BTCUSD",1733842937102,0.15,97906.0,97868.0,0.10634679]
["bitfinex","BTCUSD",1733842937294,0.204312,97890.0,97869.0,0.21591418]
["bitfinex","BTCUSD",1733842937539,0.204304,97893.0,97873.0,0.204344]
["bitfinex","BTCUSD",1733842937752,0.10532524,97905.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733842937939,0.204325,97884.0,97874.0,0.00505766]
["bitfinex","BTCUSD",1733842938071,0.204325,97884.0,97860.0,0.204372]
["bitfinex","BTCUSD",1733842938072,0.204335,97879.0,97872.0,0.00506448]
["bitfinex","BTCUSD",1733842938279,0.204335,97879.0,97862.0,0.00218825]
["bitfinex","BTCUSD",1733842938280,0.204335,97879.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733842938485,0.001,97887.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733842938691,0.001,97887.0,97876.0,0.0806]
["bitfinex","BTCUSD",1733842938887,0.18062385,97930.0,97894.0,0.0474]
["bitfinex","BTCUSD",1733842938888,0.0001722,97930.0,97894.0,0.0474]
["bitfinex","BTCUSD",1733842939142,0.204231,97928.0,97896.0,0.023]
["bitfinex","BTCUSD",1733842939342,0.0001722,97930.0,97897.0,0.15223535]
["bitfinex","BTCUSD",1733842939539,0.0001722,97930.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733842939740,0.2044002,97930.0,97919.0,0.00102112]
["bitfinex","BTCUSD",1733842939944,0.2044002,97930.0,97919.0,0.00490411]
["bitfinex","BTCUSD",1733842940349,0.0001722,97930.0,97919.0,0.20915211]
["bitfinex","BTCUSD",1733842940552,0.0001722,97930.0,97920.0,0.04236213]
["bitfinex","BTCUSD",1733842940553,0.0007274,97930.0,97920.0,0.04236213]
["bitfinex","BTCUSD",1733842940767,0.0007274,97930.0,97921.0,0.12832524]
["bitfinex","BTCUSD",1733842940929,0.0007274,97930.0,97921.0,0.00489729]
["bitfinex","BTCUSD",1733842941707,0.0007274,97930.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733842941953,0.0007274,97930.0,97920.0,0.002]
["bitfinex","BTCUSD",1733842942169,0.0007274,97930.0,97921.0,0.020625]
["bitfinex","BTCUSD",1733842942551,0.0007274,97930.0,97921.0,0.02552229]
["bitfinex","BTCUSD",1733842943159,0.204229,97929.0,97921.0,0.02552229]
["bitfinex","BTCUSD",1733842943574,0.204229,97929.0,97921.0,0.03152229]
["bitfinex","BTCUSD",1733842944029,0.0007274,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733842944236,0.0007274,97930.0,97928.0,0.02459656]
["bitfinex","BTCUSD",1733842944443,0.0007274,97930.0,97929.0,0.227229]
["bitfinex","BTCUSD",1733842944643,0.0007274,97930.0,97929.0,0.41802424]
["bitfinex","BTCUSD",1733842946026,0.0007274,97930.0,97929.0,0.42002424]
["bitfinex","BTCUSD",1733842946654,0.0007274,97930.0,97929.0,0.42602424]
["bitfinex","BTCUSD",1733842946863,0.0007274,97930.0,97929.0,0.59265604]
["bitfinex","BTCUSD",1733842948177,0.0007274,97930.0,97929.0,0.59065604]
["bitfinex","BTCUSD",1733842948386,0.0001722,97940.0,97939.0,0.377208]
["bitfinex","BTCUSD",1733842948596,0.00033866,97940.0,97939.0,0.48253324]
["bitfinex","BTCUSD",1733842948802,0.00033866,97940.0,97939.0,0.48736915]
["bitfinex","BTCUSD",1733842949026,0.00033866,97940.0,97939.0,0.53325808]
["bitfinex","BTCUSD",1733842949857,0.00033866,97940.0,97939.0,0.54225808]
["bitfinex","BTCUSD",1733842950918,0.00033866,97940.0,97939.0,0.05972484]
["bitfinex","BTCUSD",1733842951135,0.00033866,97940.0,97939.0,0.01383591]
["bitfinex","BTCUSD",1733842951344,0.00033866,97940.0,97939.0,0.22404391]
["bitfinex","BTCUSD",1733842951562,0.00133866,97940.0,97939.0,0.22404391]
["bitfinex","BTCUSD",1733842951770,0.00133866,97940.0,97939.0,0.32936915]
["bitfinex","BTCUSD",1733842951980,0.00133866,97940.0,97939.0,0.32336915]
["bitfinex","BTCUSD",1733842951981,0.00033866,97940.0,97939.0,0.32336915]
["bitfinex","BTCUSD",1733842952187,0.00033866,97940.0,97939.0,0.37612776]
["bitfinex","BTCUSD",1733842952407,0.00033866,97940.0,97939.0,0.52912776]
["bitfinex","BTCUSD",1733842952859,0.00033866,97940.0,97939.0,0.54012776]
["bitfinex","BTCUSD",1733842953273,0.00033866,97940.0,97939.0,0.54612776]
["bitfinex","BTCUSD",1733842953501,0.000172,97960.0,97948.0,0.15]
["bitfinex","BTCUSD",1733842953720,0.000172,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733842953946,0.000172,97960.0,97959.0,0.48249224]
["bitfinex","BTCUSD",1733842954166,0.000172,97960.0,97959.0,0.48725998]
["bitfinex","BTCUSD",1733842954372,0.000172,97960.0,97959.0,0.51083551]
["bitfinex","BTCUSD",1733842955441,0.001172,97960.0,97959.0,0.51783551]
["bitfinex","BTCUSD",1733842955861,0.001172,97960.0,97959.0,0.49483551]
["bitfinex","BTCUSD",1733842956279,0.001172,97960.0,97959.0,0.23951027]
["bitfinex","BTCUSD",1733842956739,0.001172,97960.0,97959.0,0.04434327]
["bitfinex","BTCUSD",1733842956947,0.001172,97960.0,97959.0,0.02076774]
["bitfinex","BTCUSD",1733842957387,0.001172,97960.0,97959.0,0.016]
["bitfinex","BTCUSD",1733842957865,0.204191,97948.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733842958063,0.204191,97948.0,97935.0,0.20438246]
["bitfinex","BTCUSD",1733842958283,0.000172,97960.0,97935.0,0.20438246]
["bitfinex","BTCUSD",1733842958284,0.000172,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733842958489,0.000172,97960.0,97959.0,0.10832524]
["bitfinex","BTCUSD",1733842958690,0.000172,97960.0,97959.0,0.2175952]
["bitfinex","BTCUSD",1733842958894,0.000172,97960.0,97959.0,0.21657466]
["bitfinex","BTCUSD",1733842959105,0.000172,97960.0,97959.0,0.23957466]
["bitfinex","BTCUSD",1733842959314,0.000172,97970.0,97959.0,0.23957466]
["bitfinex","BTCUSD",1733842959315,0.000172,97970.0,97969.0,0.227146]
["bitfinex","BTCUSD",1733842959521,0.000172,97970.0,97969.0,0.33247124]
["bitfinex","BTCUSD",1733842959723,0.000172,97970.0,97969.0,0.53613336]
["bitfinex","BTCUSD",1733842961416,0.00033843,97970.0,97969.0,0.54513336]
["bitfinex","BTCUSD",1733842961619,0.00033843,97970.0,97969.0,0.56545867]
["bitfinex","BTCUSD",1733842962398,0.00033843,97970.0,97969.0,0.56954367]
["bitfinex","BTCUSD",1733842962640,0.00133843,97970.0,97969.0,0.57554367]
["bitfinex","BTCUSD",1733842962873,0.00133843,97970.0,97969.0,0.58610267]
["bitfinex","BTCUSD",1733842963723,0.0001718,97980.0,97979.0,0.377125]
["bitfinex","BTCUSD",1733842963938,0.0001718,97980.0,97979.0,0.50408836]
["bitfinex","BTCUSD",1733842964993,0.0001718,97980.0,97979.0,0.51308836]
["bitfinex","BTCUSD",1733842965200,0.0001718,97980.0,97979.0,0.51708836]
["bitfinex","BTCUSD",1733842965619,0.0001718,97980.0,97979.0,0.5277441]
["bitfinex","BTCUSD",1733842966229,0.0001718,97980.0,97979.0,0.53244369]
["bitfinex","BTCUSD",1733842966849,0.0001718,97980.0,97979.0,0.52178795]
["bitfinex","BTCUSD",1733842967052,0.0001718,97980.0,97979.0,0.49878795]
["bitfinex","BTCUSD",1733842968931,0.0001718,97980.0,97979.0,0.52178795]
["bitfinex","BTCUSD",1733842969832,0.0001718,97980.0,97979.0,0.06233771]
["bitfinex","BTCUSD",1733842970048,0.0001718,97980.0,97979.0,0.01769959]
["bitfinex","BTCUSD",1733842970264,0.10549704,97980.0,97979.0,0.01769959]
["bitfinex","BTCUSD",1733842970681,0.10549704,97980.0,97979.0,0.013]
["bitfinex","BTCUSD",1733842971313,0.10549704,97980.0,97979.0,0.004]
["bitfinex","BTCUSD",1733842971566,0.204201,97943.0,97930.0,0.2043118]
["bitfinex","BTCUSD",1733842971765,0.408427,97937.0,97931.0,0.01801085]
["bitfinex","BTCUSD",1733842971972,0.0761,97957.0,97934.0,0.02078931]
["bitfinex","BTCUSD",1733842972184,0.10532524,97956.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842972386,0.204198,97944.0,97935.0,0.00484955]
["bitfinex","BTCUSD",1733842972605,0.204207,97940.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842972859,0.204202,97943.0,97931.0,0.22675552]
["bitfinex","BTCUSD",1733842973065,0.204202,97943.0,97932.0,0.023]
["bitfinex","BTCUSD",1733842973277,0.204202,97942.0,97932.0,0.023]
["bitfinex","BTCUSD",1733842973487,0.204202,97942.0,97933.0,0.00485636]
["bitfinex","BTCUSD",1733842973701,0.204202,97942.0,97934.0,0.023]
["bitfinex","BTCUSD",1733842973917,0.204212,97938.0,97935.0,0.02788701]
["bitfinex","BTCUSD",1733842974144,0.204212,97938.0,97935.0,0.00484955]
["bitfinex","BTCUSD",1733842974145,0.10532524,97938.0,97935.0,0.00484955]
["bitfinex","BTCUSD",1733842974359,0.204225,97931.0,97930.0,0.00125223]
["bitfinex","BTCUSD",1733842974598,0.30955024,97931.0,97930.0,0.00625223]
["bitfinex","BTCUSD",1733842975095,0.30955024,97931.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842976368,0.205225,97931.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842978877,0.31055024,97931.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842981136,0.205225,97931.0,97930.0,0.00025223]
["bitfinex","BTCUSD",1733842982409,0.205225,97931.0,97871.0,0.0773]
["bitfinex","BTCUSD",1733842982410,0.1219,97930.0,97871.0,0.0773]
["bitfinex","BTCUSD",1733842982628,0.27785726,97900.0,97871.0,0.10532524]
["bitfinex","BTCUSD",1733842982834,0.27785726,97900.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842982835,0.204313,97889.0,97872.0,0.00514715]
["bitfinex","BTCUSD",1733842983043,0.204346,97873.0,97872.0,0.00514715]
["bitfinex","BTCUSD",1733842983471,0.204346,97873.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842983674,0.10532524,97888.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842983878,0.10532524,97888.0,97871.0,0.001]
["bitfinex","BTCUSD",1733842984087,0.204346,97874.0,97871.0,0.001]
["bitfinex","BTCUSD",1733842984925,0.204346,97874.0,97871.0,0.002]
["bitfinex","BTCUSD",1733842985341,0.204346,97874.0,97871.0,0.001]
["bitfinex","BTCUSD",1733842985551,0.204346,97874.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842985766,0.204346,97874.0,97872.0,0.001]
["bitfinex","BTCUSD",1733842986186,0.204346,97874.0,97871.0,0.028]
["bitfinex","BTCUSD",1733842986394,0.408692,97874.0,97871.0,0.028]
["bitfinex","BTCUSD",1733842986608,0.408692,97874.0,97871.0,0.029]
["bitfinex","BTCUSD",1733842987032,0.204346,97874.0,97871.0,0.029]
["bitfinex","BTCUSD",1733842987242,0.204346,97874.0,97871.0,0.006]
["bitfinex","BTCUSD",1733842987450,0.204348,97872.0,97871.0,0.006]
["bitfinex","BTCUSD",1733842987657,0.30967324,97872.0,97871.0,0.006]
["bitfinex","BTCUSD",1733842988118,0.204331,97881.0,97871.0,0.006]
["bitfinex","BTCUSD",1733842988324,0.204346,97873.0,97871.0,0.001]
["bitfinex","BTCUSD",1733842988532,0.10532524,97880.0,97871.0,0.001]
["bitfinex","BTCUSD",1733842988740,0.204325,97883.0,97872.0,0.005]
["bitfinex","BTCUSD",1733842988940,0.204325,97883.0,97873.0,0.02099941]
["bitfinex","BTCUSD",1733842989147,0.004,97874.0,97873.0,0.04930727]
["bitfinex","BTCUSD",1733842989349,0.004,97874.0,97873.0,0.02830786]
["bitfinex","BTCUSD",1733842989754,0.204325,97883.0,97874.0,0.023]
["bitfinex","BTCUSD",1733842990168,0.205325,97883.0,97874.0,0.023]
["bitfinex","BTCUSD",1733842990377,0.205325,97883.0,97876.0,0.023]
["bitfinex","BTCUSD",1733842990612,0.204303,97894.0,97876.0,0.023]
["bitfinex","BTCUSD",1733842990613,0.204303,97894.0,97878.0,0.023]
["bitfinex","BTCUSD",1733842990818,0.0754,97924.0,97881.0,0.023]
["bitfinex","BTCUSD",1733842991045,0.27785726,97900.0,97881.0,0.023]
["bitfinex","BTCUSD",1733842991250,0.0754,97924.0,97881.0,0.023]
["bitfinex","BTCUSD",1733842991251,0.204323,97884.0,97881.0,0.023]
["bitfinex","BTCUSD",1733842991456,0.408646,97884.0,97881.0,0.023]
["bitfinex","BTCUSD",1733842991725,0.48216626,97891.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842991726,0.27785726,97891.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842991923,0.204256,97916.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842991924,0.204329,97882.0,97870.0,0.0006411]
["bitfinex","BTCUSD",1733842992126,0.204329,97882.0,97873.0,0.02270178]
["bitfinex","BTCUSD",1733842992336,0.204329,97882.0,97873.0,0.00730786]
["bitfinex","BTCUSD",1733842992558,0.204329,97882.0,97874.0,0.004]
["bitfinex","BTCUSD",1733842992768,0.204295,97898.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733842992975,0.001,97891.0,97874.0,0.15]
["bitfinex","BTCUSD",1733842993425,0.18049123,97890.0,97874.0,0.15]
["bitfinex","BTCUSD",1733842993634,0.204281,97905.0,97875.0,0.0155949]
["bitfinex","BTCUSD",1733842993635,0.204331,97881.0,97875.0,0.0155949]
["bitfinex","BTCUSD",1733842993850,0.204331,97881.0,97876.0,0.023]
["bitfinex","BTCUSD",1733842994069,0.204305,97893.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733842994323,0.204282,97904.0,97878.0,0.1740215]
["bitfinex","BTCUSD",1733842994531,0.204271,97910.0,97895.0,0.023]
["bitfinex","BTCUSD",1733842994738,0.204271,97910.0,97897.0,0.023]
["bitfinex","BTCUSD",1733842994953,0.0757,97937.0,97899.0,0.023]
["bitfinex","BTCUSD",1733842994954,0.204233,97927.0,97899.0,0.023]
["bitfinex","BTCUSD",1733842995166,0.01048929,97938.0,97901.0,0.173]
["bitfinex","BTCUSD",1733842995386,0.10532524,97937.0,97916.0,0.023]
["bitfinex","BTCUSD",1733842995616,0.204227,97930.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733842995821,0.204224,97932.0,97920.0,0.023]
["bitfinex","BTCUSD",1733842996028,0.01042557,97945.0,97920.0,0.023]
["bitfinex","BTCUSD",1733842996237,0.408468,97927.0,97919.0,0.023]
["bitfinex","BTCUSD",1733842996446,0.408468,97927.0,97922.0,0.023]
["bitfinex","BTCUSD",1733842996447,0.204234,97927.0,97922.0,0.023]
["bitfinex","BTCUSD",1733842996864,0.204248,97920.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733842997901,0.204242,97923.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733842998350,0.408486,97923.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733842998951,0.408486,97923.0,97919.0,0.0055552]
["bitfinex","BTCUSD",1733842999632,0.408486,97923.0,97919.0,0.0095552]
["bitfinex","BTCUSD",1733843000258,0.408486,97923.0,97919.0,0.0105552]
["bitfinex","BTCUSD",1733843000935,0.408486,97923.0,97919.0,0.0095552]
["bitfinex","BTCUSD",1733843001150,0.0757,97951.0,97920.0,0.023]
["bitfinex","BTCUSD",1733843001361,0.2042,97943.0,97920.0,0.023]
["bitfinex","BTCUSD",1733843001569,0.10532524,97942.0,97922.0,0.023]
["bitfinex","BTCUSD",1733843001784,0.204224,97932.0,97922.0,0.023]
["bitfinex","BTCUSD",1733843002016,0.204224,97932.0,97924.0,0.023]
["bitfinex","BTCUSD",1733843002017,0.204234,97927.0,97924.0,0.023]
["bitfinex","BTCUSD",1733843002508,0.204234,97927.0,97919.0,0.0105552]
["bitfinex","BTCUSD",1733843002509,0.204235,97926.0,97920.0,0.023]
["bitfinex","BTCUSD",1733843002965,0.204224,97932.0,97922.0,0.023]
["bitfinex","BTCUSD",1733843003356,0.204229,97929.0,97922.0,0.023]
["bitfinex","BTCUSD",1733843003650,0.0001716,97930.0,97924.0,0.025]
["bitfinex","BTCUSD",1733843003846,0.204233,97927.0,97924.0,0.025]
["bitfinex","BTCUSD",1733843004261,0.408467,97927.0,97924.0,0.023]
["bitfinex","BTCUSD",1733843004470,0.204243,97923.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733843004689,0.408486,97923.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733843005115,0.204246,97921.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733843005351,0.17713036,97920.0,97919.0,0.0005552]
["bitfinex","BTCUSD",1733843005580,0.18049123,97910.0,97877.0,0.204336]
["bitfinex","BTCUSD",1733843005821,0.0472,97925.0,97877.0,0.204336]
["bitfinex","BTCUSD",1733843005822,0.204252,97918.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733843006037,0.204308,97892.0,97884.0,0.03315833]
["bitfinex","BTCUSD",1733843006247,0.10532524,97917.0,97884.0,0.03315833]
["bitfinex","BTCUSD",1733843006454,0.18104564,97920.0,97884.0,0.03315833]
["bitfinex","BTCUSD",1733843006455,0.204317,97887.0,97884.0,0.03315833]
["bitfinex","BTCUSD",1733843006711,0.204292,97899.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843006930,0.204345,97874.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843007148,0.10532524,97898.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843007149,0.204346,97873.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843007569,0.204335,97879.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843007983,0.20433,97881.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843008204,0.01063156,97896.0,97872.0,0.023]
["bitfinex","BTCUSD",1733843008431,0.01063156,97896.0,97874.0,0.023]
["bitfinex","BTCUSD",1733843008654,0.204302,97894.0,97875.0,0.00102154]
["bitfinex","BTCUSD",1733843008880,0.204265,97912.0,97882.0,0.023]
["bitfinex","BTCUSD",1733843009102,0.204312,97890.0,97879.0,0.023]
["bitfinex","BTCUSD",1733843009328,0.204315,97888.0,97870.0,0.00925236]
["bitfinex","BTCUSD",1733843009556,0.10532524,97890.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843009783,0.204343,97875.0,97870.0,0.00925236]
["bitfinex","BTCUSD",1733843009999,0.204343,97875.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843010899,0.204346,97873.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843011116,0.408692,97873.0,97870.0,0.01125236]
["bitfinex","BTCUSD",1733843011543,0.408692,97873.0,97870.0,0.00925236]
["bitfinex","BTCUSD",1733843011968,0.408692,97873.0,97870.0,0.01425236]
["bitfinex","BTCUSD",1733843012395,0.408692,97873.0,97870.0,0.00525236]
["bitfinex","BTCUSD",1733843012617,0.408692,97873.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843012823,0.204346,97873.0,97870.0,0.00725236]
["bitfinex","BTCUSD",1733843013032,0.204346,97873.0,97870.0,0.00925236]
["bitfinex","BTCUSD",1733843013525,0.11615888,97890.0,97871.0,0.023]
["bitfinex","BTCUSD",1733843013719,0.18049123,97910.0,97877.0,0.023]
["bitfinex","BTCUSD",1733843013720,0.204271,97909.0,97877.0,0.023]
["bitfinex","BTCUSD",1733843013931,0.204332,97880.0,97877.0,0.023]
["bitfinex","BTCUSD",1733843014147,0.204332,97880.0,97871.0,0.023]
["bitfinex","BTCUSD",1733843014548,0.204325,97884.0,97873.0,0.023]
["bitfinex","BTCUSD",1733843014796,0.18049123,97900.0,97874.0,0.04473133]
["bitfinex","BTCUSD",1733843015004,0.15,97909.0,97874.0,0.04473133]
["bitfinex","BTCUSD",1733843015005,0.204326,97883.0,97875.0,0.023]
["bitfinex","BTCUSD",1733843015426,0.204277,97906.0,97875.0,0.023]
["bitfinex","BTCUSD",1733843015427,0.001,97890.0,97875.0,0.023]
["bitfinex","BTCUSD",1733843015637,0.001,97890.0,97877.0,0.023]
["bitfinex","BTCUSD",1733843015859,0.204313,97889.0,97877.0,0.227336]
["bitfinex","BTCUSD",1733843018022,0.20435,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843018242,0.30967524,97871.0,97870.0,8.59e-05]
["bitfinex","BTCUSD",1733843019336,0.30967524,97871.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843019896,0.31467524,97871.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843020497,0.31867524,97871.0,97870.0,0.00125236]
["bitfinex","BTCUSD",1733843020694,0.31467524,97871.0,97870.0,0.00025236]
["bitfinex","BTCUSD",1733843021111,0.63107176,97871.0,97870.0,3.6e-07]
["bitfinex","BTCUSD",1733843021489,0.67727176,97871.0,97870.0,3.6e-07]
["bitfinex","BTCUSD",1733843021707,0.67727176,97871.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733843021708,0.204413,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733843021906,0.30973824,97841.0,97840.0,8.58e-05]
["bitfinex","BTCUSD",1733843022109,0.30973824,97841.0,97840.0,0.00025242]
["bitfinex","BTCUSD",1733843023238,0.30973824,97841.0,97840.0,0.00225242]
["bitfinex","BTCUSD",1733843023609,0.204413,97841.0,97840.0,0.00225242]
["bitfinex","BTCUSD",1733843023756,0.204402,97847.0,97840.0,0.00725242]
["bitfinex","BTCUSD",1733843023960,0.204325,97884.0,97840.0,0.00725242]
["bitfinex","BTCUSD",1733843023961,0.27861056,97870.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843024195,0.204408,97844.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843024522,0.204409,97843.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843025051,0.204403,97846.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843025258,0.2044,97848.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843025671,0.27861056,97860.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843025672,0.204402,97847.0,97841.0,0.023]
["bitfinex","BTCUSD",1733843025910,0.204367,97863.0,97842.0,0.023]
["bitfinex","BTCUSD",1733843026117,0.13668347,97904.0,97842.0,0.023]
["bitfinex","BTCUSD",1733843026118,0.27861056,97880.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733843026365,0.27861056,97880.0,97843.0,0.02286664]
["bitfinex","BTCUSD",1733843026366,0.27861056,97900.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733843026574,0.09112231,97927.0,97855.0,0.279347]
["bitfinex","BTCUSD",1733843026575,0.27861056,97920.0,97884.0,0.204321]
["bitfinex","BTCUSD",1733843026782,0.10532524,97919.0,97885.0,0.0434321]
["bitfinex","BTCUSD",1733843026991,0.10532524,97919.0,97885.0,0.023]
["bitfinex","BTCUSD",1733843027197,0.204273,97909.0,97894.0,0.023]
["bitfinex","BTCUSD",1733843027599,0.408546,97909.0,97894.0,0.023]
["bitfinex","BTCUSD",1733843027798,0.204273,97909.0,97896.0,0.023]
["bitfinex","BTCUSD",1733843028003,0.10532524,97919.0,97886.0,0.0794]
["bitfinex","BTCUSD",1733843028004,0.204273,97908.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733843028213,0.204254,97917.0,97900.0,0.023]
["bitfinex","BTCUSD",1733843028411,0.00055451,97919.0,97905.0,0.023]
["bitfinex","BTCUSD",1733843028592,0.204262,97914.0,97905.0,0.023]
["bitfinex","BTCUSD",1733843028833,0.204262,97914.0,97902.0,0.023]
["bitfinex","BTCUSD",1733843029042,0.408524,97914.0,97904.0,0.023]
["bitfinex","BTCUSD",1733843029303,0.408524,97914.0,97893.0,0.13599584]
["bitfinex","BTCUSD",1733843029304,0.10532524,97914.0,97895.0,0.023]
["bitfinex","BTCUSD",1733843029516,0.204262,97913.0,97895.0,0.023]
["bitfinex","BTCUSD",1733843029736,0.10532524,97914.0,97887.0,0.023]
["bitfinex","BTCUSD",1733843029737,0.204275,97907.0,97887.0,0.023]
["bitfinex","BTCUSD",1733843029950,0.204281,97905.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733843030203,0.10532524,97914.0,97893.0,0.023]
["bitfinex","BTCUSD",1733843030460,0.2043,97895.0,97889.0,0.023]
["bitfinex","BTCUSD",1733843030658,0.10532524,97913.0,97889.0,0.023]
["bitfinex","BTCUSD",1733843030889,0.20431,97890.0,97889.0,0.023]
["bitfinex","BTCUSD",1733843031109,0.10532524,97913.0,97870.0,0.023]
["bitfinex","BTCUSD",1733843031110,0.204321,97886.0,97870.0,0.023]
["bitfinex","BTCUSD",1733843031325,0.10532524,97885.0,97855.0,0.204382]
["bitfinex","BTCUSD",1733843031525,0.10532524,97885.0,97849.0,0.0801]
["bitfinex","BTCUSD",1733843031526,0.204343,97875.0,97871.0,0.00671045]
["bitfinex","BTCUSD",1733843031826,0.204343,97875.0,97849.0,0.0801]
["bitfinex","BTCUSD",1733843031827,0.204343,97875.0,97859.0,0.204374]
["bitfinex","BTCUSD",1733843032002,0.204352,97871.0,97855.0,0.204382]
["bitfinex","BTCUSD",1733843032232,0.204352,97871.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733843032700,0.204352,97871.0,97856.0,0.03523547]
["bitfinex","BTCUSD",1733843032925,0.204323,97884.0,97858.0,0.00677703]
["bitfinex","BTCUSD",1733843033147,0.204368,97863.0,97857.0,0.00678215]
["bitfinex","BTCUSD",1733843033352,0.204394,97850.0,97849.0,0.00016662]
["bitfinex","BTCUSD",1733843034514,0.30971924,97850.0,97849.0,0.00016662]
["bitfinex","BTCUSD",1733843035096,0.45971924,97850.0,97849.0,0.00016662]
["bitfinex","BTCUSD",1733843035523,0.45971924,97850.0,97840.0,4.2e-07]
["bitfinex","BTCUSD",1733843035524,0.354413,97841.0,97840.0,4.2e-07]
["bitfinex","BTCUSD",1733843035683,0.354413,97841.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733843035684,0.354434,97831.0,97830.0,8.59e-05]
["bitfinex","BTCUSD",1733843035892,0.45975924,97831.0,97830.0,3.4e-07]
["bitfinex","BTCUSD",1733843036147,0.45975924,97831.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733843036342,0.45978024,97821.0,97820.0,0.00025236]
["bitfinex","BTCUSD",1733843036547,0.52829126,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843037017,0.49820307,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843037146,0.45978024,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843037779,0.47048876,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843038401,0.53798264,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843038832,0.47048876,97821.0,97820.0,3.6e-07]
["bitfinex","BTCUSD",1733843038978,0.47048876,97821.0,97820.0,8.626e-05]
["bitfinex","BTCUSD",1733843039182,0.46578024,97821.0,97820.0,0.00108626]
["bitfinex","BTCUSD",1733843039586,0.47645396,97821.0,97820.0,0.00108626]
["bitfinex","BTCUSD",1733843039807,0.48345396,97821.0,97820.0,0.00208626]
["bitfinex","BTCUSD",1733843040319,0.55224436,97821.0,97820.0,2.6e-07]
["bitfinex","BTCUSD",1733843040522,0.55224436,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733843040523,0.15,97811.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733843040747,0.5339358,97810.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1733843040920,0.15,97796.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733843041104,0.204517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733843041310,0.30984224,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1733843041508,0.204538,97781.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843041760,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843041932,0.30988424,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843042337,0.30988424,97771.0,97770.0,0.0006413]
["bitfinex","BTCUSD",1733843042541,0.20454,97780.0,97770.0,0.0006413]
["bitfinex","BTCUSD",1733843042950,0.27861056,97810.0,97770.0,0.0006413]
["bitfinex","BTCUSD",1733843042951,0.204533,97784.0,97780.0,0.004]
["bitfinex","BTCUSD",1733843043121,0.204543,97779.0,97765.0,0.0186413]
["bitfinex","BTCUSD",1733843043326,0.002,97771.0,97766.0,0.04278841]
["bitfinex","BTCUSD",1733843043532,0.204561,97770.0,97766.0,0.0476209]
["bitfinex","BTCUSD",1733843043745,0.204561,97770.0,97766.0,0.00495183]
["bitfinex","BTCUSD",1733843043746,0.204565,97768.0,97766.0,0.00495183]
["bitfinex","BTCUSD",1733843043953,0.30989024,97768.0,97766.0,0.00495183]
["bitfinex","BTCUSD",1733843044082,0.10532524,97767.0,97766.0,0.00011934]
["bitfinex","BTCUSD",1733843044918,0.10532524,97767.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843044919,0.15,97765.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843045120,0.204601,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733843045348,0.30992624,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733843046112,0.10532524,97751.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733843046838,0.005,97780.0,97750.0,8.58e-05]
["bitfinex","BTCUSD",1733843047039,0.20458,97762.0,97751.0,0.02535309]
["bitfinex","BTCUSD",1733843047236,0.27861056,97790.0,97751.0,0.02535309]
["bitfinex","BTCUSD",1733843047237,0.204562,97770.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733843047455,0.1066,97820.0,97751.0,0.02535309]
["bitfinex","BTCUSD",1733843047456,0.204565,97768.0,97766.0,0.001]
["bitfinex","BTCUSD",1733843047664,0.30989024,97768.0,97766.0,0.001]
["bitfinex","BTCUSD",1733843048007,0.30989024,97768.0,97750.0,0.0010858]
["bitfinex","BTCUSD",1733843048206,0.204583,97760.0,97752.0,0.023]
["bitfinex","BTCUSD",1733843048405,0.204594,97755.0,97752.0,0.023]
["bitfinex","BTCUSD",1733843048622,0.204595,97755.0,97750.0,0.0010858]
["bitfinex","BTCUSD",1733843048848,0.204582,97761.0,97751.0,0.00488381]
["bitfinex","BTCUSD",1733843049017,0.002,97762.0,97751.0,0.00488381]
["bitfinex","BTCUSD",1733843049018,0.002,97762.0,97752.0,0.04635816]
["bitfinex","BTCUSD",1733843049212,0.002,97762.0,97753.0,0.00487697]
["bitfinex","BTCUSD",1733843049413,0.002,97762.0,97760.0,0.023]
["bitfinex","BTCUSD",1733843049614,0.002,97762.0,97761.0,0.23242959]
["bitfinex","BTCUSD",1733843049815,0.002,97762.0,97761.0,0.41905483]
["bitfinex","BTCUSD",1733843050031,0.00016616,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733843050234,0.00016616,97780.0,97779.0,0.33765525]
["bitfinex","BTCUSD",1733843050441,0.00016616,97780.0,97779.0,0.48765525]
["bitfinex","BTCUSD",1733843051317,0.00016616,97780.0,97779.0,0.02778801]
["bitfinex","BTCUSD",1733843051927,0.00016616,97780.0,97779.0,0.02881068]
["bitfinex","BTCUSD",1733843052127,0.00216616,97780.0,97779.0,0.18792709]
["bitfinex","BTCUSD",1733843052340,0.04140156,97780.0,97779.0,0.33792699]
["bitfinex","BTCUSD",1733843052545,0.000172,97830.0,97801.0,0.023]
["bitfinex","BTCUSD",1733843052546,0.204438,97829.0,97801.0,0.023]
["bitfinex","BTCUSD",1733843052793,0.204485,97807.0,97801.0,0.023]
["bitfinex","BTCUSD",1733843052964,0.204485,97807.0,97803.0,0.023]
["bitfinex","BTCUSD",1733843053170,0.204486,97806.0,97803.0,0.023]
["bitfinex","BTCUSD",1733843053459,0.204525,97788.0,97780.0,0.17135693]
["bitfinex","BTCUSD",1733843053665,0.204534,97784.0,97781.0,0.01813569]
["bitfinex","BTCUSD",1733843053888,0.10532524,97783.0,97781.0,0.00493568]
["bitfinex","BTCUSD",1733843054065,0.409072,97782.0,97779.0,0.009]
["bitfinex","BTCUSD",1733843054292,0.20454,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1733843054421,0.30986524,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1733843054626,0.20458,97761.0,97760.0,8.6e-05]
["bitfinex","BTCUSD",1733843054860,0.30990524,97761.0,97760.0,0.00025216]
["bitfinex","BTCUSD",1733843055235,0.34914064,97761.0,97760.0,0.00025216]
["bitfinex","BTCUSD",1733843055836,0.5749692,97761.0,97760.0,0.00025216]
["bitfinex","BTCUSD",1733843056241,0.49914064,97761.0,97760.0,0.00025216]
["bitfinex","BTCUSD",1733843056890,0.49914064,97761.0,97760.0,1.6e-07]
["bitfinex","BTCUSD",1733843057605,0.354601,97751.0,97750.0,9.6e-07]
["bitfinex","BTCUSD",1733843057737,0.49919776,97751.0,97750.0,9.6e-07]
["bitfinex","BTCUSD",1733843057941,0.204656,97725.0,97716.0,0.00161978]
["bitfinex","BTCUSD",1733843058151,0.10532524,97746.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843058360,0.204614,97745.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843058567,0.204616,97745.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843058794,0.409232,97745.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843059004,0.409236,97743.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843060197,0.409236,97743.0,97740.0,0.00111933]
["bitfinex","BTCUSD",1733843060419,0.409236,97743.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843060588,0.409236,97743.0,97740.0,0.00211933]
["bitfinex","BTCUSD",1733843060589,0.204622,97741.0,97740.0,0.00211933]
["bitfinex","BTCUSD",1733843061129,0.204622,97741.0,97740.0,0.00411933]
["bitfinex","BTCUSD",1733843061341,0.30994724,97741.0,97740.0,0.00411933]
["bitfinex","BTCUSD",1733843061544,0.30994724,97741.0,97740.0,0.00211933]
["bitfinex","BTCUSD",1733843062467,0.47052581,97741.0,97740.0,0.00011933]
["bitfinex","BTCUSD",1733843062676,0.47052581,97741.0,97740.0,3.3e-07]
["bitfinex","BTCUSD",1733843063129,0.45994724,97741.0,97740.0,3.3e-07]
["bitfinex","BTCUSD",1733843063900,0.45994724,97741.0,97740.0,0.00200033]
["bitfinex","BTCUSD",1733843064093,0.54686456,97741.0,97740.0,3.3e-07]
["bitfinex","BTCUSD",1733843064501,0.54686456,97741.0,97740.0,0.00500033]
["bitfinex","BTCUSD",1733843065117,0.55755343,97741.0,97740.0,3.3e-07]
["bitfinex","BTCUSD",1733843065489,0.55755343,97741.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733843065490,0.204664,97721.0,97720.0,8.6e-05]
["bitfinex","BTCUSD",1733843065652,0.45998924,97721.0,97720.0,0.00025283]
["bitfinex","BTCUSD",1733843065853,0.52645416,97721.0,97720.0,0.00025283]
["bitfinex","BTCUSD",1733843067200,0.46898924,97721.0,97720.0,0.00125283]
["bitfinex","BTCUSD",1733843068106,0.45998924,97721.0,97720.0,0.00025283]
["bitfinex","BTCUSD",1733843068315,0.0754,97720.0,97710.0,9e-07]
["bitfinex","BTCUSD",1733843068517,0.0754,97720.0,97680.0,8.6e-05]
["bitfinex","BTCUSD",1733843068518,0.15,97710.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843068721,0.46002424,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843070476,0.46302424,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843070705,0.46002424,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843070855,0.46202424,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843071262,0.50482564,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843071686,0.50582564,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843072090,0.50482564,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843072502,0.63991971,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843072680,0.76615759,97704.0,97703.0,4e-07]
["bitfinex","BTCUSD",1733843072876,0.354748,97681.0,97680.0,8.6e-05]
["bitfinex","BTCUSD",1733843073077,0.53649604,97681.0,97680.0,8.6e-05]
["bitfinex","BTCUSD",1733843073305,0.46007324,97681.0,97680.0,0.00064082]
["bitfinex","BTCUSD",1733843073666,0.31007324,97681.0,97680.0,0.00064082]
["bitfinex","BTCUSD",1733843074745,0.015,97681.0,97680.0,0.00064082]
["bitfinex","BTCUSD",1733843074984,0.015,97681.0,97680.0,0.12744082]
["bitfinex","BTCUSD",1733843075137,0.015,97681.0,97680.0,0.13272231]
["bitfinex","BTCUSD",1733843075339,0.015,97681.0,97680.0,0.18947084]
["bitfinex","BTCUSD",1733843075594,0.015,97681.0,97680.0,0.15572231]
["bitfinex","BTCUSD",1733843075911,0.009,97681.0,97680.0,0.15572231]
["bitfinex","BTCUSD",1733843076231,0.204692,97708.0,97694.0,0.023]
["bitfinex","BTCUSD",1733843076432,0.204692,97708.0,97696.0,0.023]
["bitfinex","BTCUSD",1733843076650,0.000172,97710.0,97698.0,0.023]
["bitfinex","BTCUSD",1733843076873,0.000172,97710.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733843077073,0.000172,97710.0,97708.0,0.023]
["bitfinex","BTCUSD",1733843077299,0.000172,97710.0,97709.0,0.23287113]
["bitfinex","BTCUSD",1733843077528,0.000172,97710.0,97709.0,0.25195122]
["bitfinex","BTCUSD",1733843077968,0.000172,97710.0,97709.0,0.43797646]
["bitfinex","BTCUSD",1733843078134,0.000172,97710.0,97709.0,0.48407646]
["bitfinex","BTCUSD",1733843078818,0.000172,97710.0,97709.0,0.48607646]
["bitfinex","BTCUSD",1733843079030,0.000172,97770.0,97730.0,0.27861056]
["bitfinex","BTCUSD",1733843079275,0.000172,97770.0,97752.0,0.023]
["bitfinex","BTCUSD",1733843079411,0.000172,97770.0,97760.0,0.023]
["bitfinex","BTCUSD",1733843079611,0.000172,97770.0,97753.0,0.0010229]
["bitfinex","BTCUSD",1733843079612,0.000172,97770.0,97762.0,0.023]
["bitfinex","BTCUSD",1733843080023,0.000172,97770.0,97764.0,0.023]
["bitfinex","BTCUSD",1733843080434,0.000172,97770.0,97759.0,0.023]
["bitfinex","BTCUSD",1733843080435,0.00033871,97770.0,97759.0,0.023]
["bitfinex","BTCUSD",1733843080644,0.00033871,97770.0,97766.0,0.023]
["bitfinex","BTCUSD",1733843081100,0.00033871,97770.0,97768.0,0.023]
["bitfinex","BTCUSD",1733843081279,0.00033871,97770.0,97769.0,0.25042208]
["bitfinex","BTCUSD",1733843081497,0.00033871,97770.0,97769.0,0.25556643]
["bitfinex","BTCUSD",1733843081900,0.00033871,97770.0,97769.0,0.05100343]
["bitfinex","BTCUSD",1733843082101,0.00033871,97770.0,97769.0,0.1573514]
["bitfinex","BTCUSD",1733843082329,0.00033871,97770.0,97769.0,0.3073514]
["bitfinex","BTCUSD",1733843082456,0.000172,97810.0,97769.0,0.3073514]
["bitfinex","BTCUSD",1733843082457,0.000172,97810.0,97796.0,0.023]
["bitfinex","BTCUSD",1733843082664,0.204651,97810.0,97796.0,0.023]
["bitfinex","BTCUSD",1733843082866,0.20520734,97810.0,97796.0,0.023]
["bitfinex","BTCUSD",1733843083092,0.10532524,97809.0,97796.0,0.023]
["bitfinex","BTCUSD",1733843083294,0.204493,97803.0,97796.0,0.023]
["bitfinex","BTCUSD",1733843083595,0.00072834,97810.0,97790.0,0.023]
["bitfinex","BTCUSD",1733843083790,0.00072834,97810.0,97783.0,0.00102256]
["bitfinex","BTCUSD",1733843084017,0.20448,97809.0,97796.0,0.002]
["bitfinex","BTCUSD",1733843084364,0.00072834,97810.0,97797.0,0.02804859]
["bitfinex","BTCUSD",1733843084557,0.204482,97808.0,97797.0,0.02804859]
["bitfinex","BTCUSD",1733843084677,0.204482,97808.0,97796.0,0.001]
["bitfinex","BTCUSD",1733843084678,0.2045,97800.0,97796.0,0.003]
["bitfinex","BTCUSD",1733843084874,0.15,97797.0,97796.0,0.003]
["bitfinex","BTCUSD",1733843085145,0.34220786,97797.0,97796.0,0.002]
["bitfinex","BTCUSD",1733843085546,0.34220786,97797.0,97714.0,0.00301188]
["bitfinex","BTCUSD",1733843085547,0.34220786,97797.0,97720.0,0.27861056]
["bitfinex","BTCUSD",1733843085807,0.15,97769.0,97731.0,0.0807]
["bitfinex","BTCUSD",1733843086001,0.10532524,97768.0,97731.0,0.0807]
["bitfinex","BTCUSD",1733843086147,0.10532524,97768.0,97727.0,0.250751]
["bitfinex","BTCUSD",1733843086348,0.204587,97758.0,97736.0,0.204631]
["bitfinex","BTCUSD",1733843086576,0.10532524,97757.0,97736.0,0.204631]
["bitfinex","BTCUSD",1733843086763,0.10532524,97757.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733843086964,0.204602,97751.0,97737.0,0.00525387]
["bitfinex","BTCUSD",1733843087214,0.204602,97751.0,97739.0,0.00524702]
["bitfinex","BTCUSD",1733843087494,0.204578,97762.0,97738.0,0.02118939]
["bitfinex","BTCUSD",1733843087718,0.001,97758.0,97748.0,0.204606]
["bitfinex","BTCUSD",1733843088010,0.001,97758.0,97748.0,0.2250666]
["bitfinex","BTCUSD",1733843088196,0.001,97758.0,97749.0,0.00521279]
["bitfinex","BTCUSD",1733843088405,0.001,97758.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843088603,0.204568,97767.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843088604,0.20458,97761.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843088830,0.204568,97767.0,97752.0,0.023]
["bitfinex","BTCUSD",1733843089032,0.409137,97767.0,97754.0,0.023]
["bitfinex","BTCUSD",1733843089143,0.15,97788.0,97754.0,0.023]
["bitfinex","BTCUSD",1733843089144,0.10532524,97766.0,97754.0,0.023]
["bitfinex","BTCUSD",1733843089381,0.204588,97758.0,97754.0,0.023]
["bitfinex","BTCUSD",1733843089585,0.10532524,97766.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843089784,0.001,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843090484,0.20459,97757.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843090890,0.20459,97757.0,97754.0,0.001]
["bitfinex","BTCUSD",1733843091089,0.20459,97757.0,97754.0,0.002]
["bitfinex","BTCUSD",1733843091296,0.20459,97757.0,97755.0,0.023]
["bitfinex","BTCUSD",1733843091916,0.204593,97755.0,97754.0,0.002]
["bitfinex","BTCUSD",1733843092209,0.204628,97738.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733843092440,0.204628,97738.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733843092644,0.204628,97738.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733843092856,0.204624,97741.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733843093078,0.204599,97752.0,97730.0,0.204644]
["bitfinex","BTCUSD",1733843093285,0.204546,97778.0,97737.0,0.22527778]
["bitfinex","BTCUSD",1733843093486,0.204591,97756.0,97738.0,0.023]
["bitfinex","BTCUSD",1733843093677,0.204602,97751.0,97738.0,0.02825044]
["bitfinex","BTCUSD",1733843093882,0.10532524,97776.0,97738.0,0.02825044]
["bitfinex","BTCUSD",1733843093883,0.204613,97746.0,97738.0,0.02825044]
["bitfinex","BTCUSD",1733843094015,0.001,97757.0,97738.0,0.023]
["bitfinex","BTCUSD",1733843094222,0.204604,97750.0,97738.0,0.023]
["bitfinex","BTCUSD",1733843094429,0.001,97755.0,97740.0,0.023]
["bitfinex","BTCUSD",1733843094630,0.001,97755.0,97741.0,0.00524017]
["bitfinex","BTCUSD",1733843094841,0.204573,97765.0,97742.0,0.023]
["bitfinex","BTCUSD",1733843095040,0.204588,97758.0,97744.0,0.023]
["bitfinex","BTCUSD",1733843095272,0.204588,97758.0,97746.0,0.023]
["bitfinex","BTCUSD",1733843095873,0.001,97755.0,97748.0,0.023]
["bitfinex","BTCUSD",1733843096050,0.204595,97754.0,97749.0,0.00521279]
["bitfinex","BTCUSD",1733843096253,0.001,97755.0,97750.0,0.023]
["bitfinex","BTCUSD",1733843096753,0.001,97755.0,97741.0,0.227622]
["bitfinex","BTCUSD",1733843096973,0.001,97755.0,97752.0,0.023]
["bitfinex","BTCUSD",1733843097174,0.001,97755.0,97754.0,0.023]
["bitfinex","BTCUSD",1733843097551,0.204542,97780.0,97766.0,0.023]
["bitfinex","BTCUSD",1733843098093,0.204562,97770.0,97767.0,0.0051512]
["bitfinex","BTCUSD",1733843098301,0.10532524,97779.0,97752.0,0.0825]
["bitfinex","BTCUSD",1733843098516,0.204544,97778.0,97762.0,0.023]
["bitfinex","BTCUSD",1733843098716,0.30986924,97778.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733843098893,0.30986924,97778.0,97763.0,0.20974088]
["bitfinex","BTCUSD",1733843099130,0.204557,97773.0,97763.0,0.00516488]
["bitfinex","BTCUSD",1733843099346,0.204524,97788.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733843099549,0.204539,97781.0,97765.0,0.023]
["bitfinex","BTCUSD",1733843099748,0.204539,97781.0,97772.0,0.00513409]
["bitfinex","BTCUSD",1733843099950,0.204539,97781.0,97765.0,0.23456867]
["bitfinex","BTCUSD",1733843100436,0.204539,97781.0,97767.0,0.227568]
["bitfinex","BTCUSD",1733843100859,0.204539,97781.0,97769.0,0.023]
["bitfinex","BTCUSD",1733843101073,0.10532524,97780.0,97768.0,0.00514778]
["bitfinex","BTCUSD",1733843101271,0.20456,97771.0,97770.0,0.00514093]
["bitfinex","BTCUSD",1733843101475,0.20456,97771.0,97767.0,0.001]
["bitfinex","BTCUSD",1733843101476,0.53490124,97771.0,97767.0,0.001]
["bitfinex","BTCUSD",1733843101705,0.10532524,97770.0,97763.0,0.00016671]
["bitfinex","BTCUSD",1733843102110,0.001,97781.0,97763.0,0.00016671]
["bitfinex","BTCUSD",1733843102312,0.10532524,97781.0,97763.0,0.00016671]
["bitfinex","BTCUSD",1733843102522,0.20454,97780.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733843102696,0.10532524,97781.0,97767.0,0.003]
["bitfinex","BTCUSD",1733843103107,0.204542,97779.0,97767.0,0.003]
["bitfinex","BTCUSD",1733843103304,0.10532524,97781.0,97767.0,0.003]
["bitfinex","BTCUSD",1733843103476,0.20454,97780.0,97767.0,0.003]
["bitfinex","BTCUSD",1733843103677,0.204553,97775.0,97768.0,0.02936381]
["bitfinex","BTCUSD",1733843103878,0.204553,97775.0,97768.0,0.02421603]
["bitfinex","BTCUSD",1733843104139,0.204502,97799.0,97769.0,0.023]
["bitfinex","BTCUSD",1733843104140,0.204501,97799.0,97769.0,0.023]
["bitfinex","BTCUSD",1733843104302,0.001,97781.0,97780.0,0.65615056]
["bitfinex","BTCUSD",1733843104499,0.001,97781.0,97780.0,0.48797197]
["bitfinex","BTCUSD",1733843104699,0.000172,97800.0,97799.0,0.227501]
["bitfinex","BTCUSD",1733843104898,0.000172,97800.0,97799.0,0.23254275]
["bitfinex","BTCUSD",1733843105297,0.000172,97800.0,97799.0,0.38254275]
["bitfinex","BTCUSD",1733843105499,0.000172,97800.0,97799.0,0.61716799]
["bitfinex","BTCUSD",1733843105705,0.000172,97800.0,97799.0,0.46716799]
["bitfinex","BTCUSD",1733843106092,0.0003388,97800.0,97799.0,0.36184275]
["bitfinex","BTCUSD",1733843106295,0.0003388,97800.0,97799.0,0.00504175]
["bitfinex","BTCUSD",1733843106601,0.0003388,97800.0,97785.0,0.15]
["bitfinex","BTCUSD",1733843106807,0.0003388,97800.0,97799.0,0.23254275]
["bitfinex","BTCUSD",1733843107007,0.0003388,97800.0,97799.0,0.06670477]
["bitfinex","BTCUSD",1733843107210,0.0003388,97800.0,97799.0,0.00504175]
["bitfinex","BTCUSD",1733843107612,0.0003388,97800.0,97799.0,0.227501]
["bitfinex","BTCUSD",1733843107826,0.0013388,97800.0,97799.0,0.240501]
["bitfinex","BTCUSD",1733843108031,0.0013388,97800.0,97799.0,0.50086799]
["bitfinex","BTCUSD",1733843108269,0.0003388,97800.0,97799.0,0.38254275]
["bitfinex","BTCUSD",1733843108471,0.0003388,97800.0,97799.0,0.02804175]
["bitfinex","BTCUSD",1733843108672,0.0003388,97800.0,97799.0,0.00704175]
["bitfinex","BTCUSD",1733843109024,0.0003388,97800.0,97799.0,0.002]
["bitfinex","BTCUSD",1733843109229,0.2048368,97800.0,97799.0,0.005]
["bitfinex","BTCUSD",1733843109421,0.2048368,97800.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733843109422,0.0003388,97800.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733843109667,0.20453,97785.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733843109973,0.20453,97785.0,97765.0,0.0778]
["bitfinex","BTCUSD",1733843109974,0.204503,97798.0,97765.0,0.0778]
["bitfinex","BTCUSD",1733843110177,0.10532524,97797.0,97770.0,0.20456]
["bitfinex","BTCUSD",1733843110389,0.204536,97783.0,97767.0,0.204568]
["bitfinex","BTCUSD",1733843110612,0.10532524,97782.0,97762.0,0.02081556]
["bitfinex","BTCUSD",1733843110812,0.204557,97772.0,97756.0,0.20459]
["bitfinex","BTCUSD",1733843111021,0.0003388,97800.0,97760.0,8.59e-05]
["bitfinex","BTCUSD",1733843111228,0.0003388,97800.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843111229,0.204536,97782.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843111443,0.10532524,97799.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733843111652,0.10532524,97799.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843111864,0.204532,97784.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843112040,0.20452,97790.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843112273,0.20452,97790.0,97776.0,0.023]
["bitfinex","BTCUSD",1733843112476,0.10532524,97799.0,97782.0,0.204535]
["bitfinex","BTCUSD",1733843112692,0.10532524,97799.0,97777.0,0.0432108]
["bitfinex","BTCUSD",1733843112901,0.204518,97791.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843113317,0.204529,97786.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843113521,0.204503,97798.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843113522,0.204519,97791.0,97781.0,0.001]
["bitfinex","BTCUSD",1733843113722,0.204503,97798.0,97782.0,0.023]
["bitfinex","BTCUSD",1733843114159,0.009,97799.0,97788.0,0.27861056]
["bitfinex","BTCUSD",1733843114376,0.0003388,97800.0,97788.0,0.27861056]
["bitfinex","BTCUSD",1733843114377,0.0003388,97800.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733843114555,0.0003388,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733843114819,0.0003388,97800.0,97796.0,0.204506]
["bitfinex","BTCUSD",1733843114994,0.0003388,97800.0,97798.0,0.023]
["bitfinex","BTCUSD",1733843115419,0.0003388,97800.0,97798.0,0.227503]
["bitfinex","BTCUSD",1733843115843,0.0003388,97800.0,97799.0,0.28434763]
["bitfinex","BTCUSD",1733843116122,0.000172,97830.0,97799.0,0.28835121]
["bitfinex","BTCUSD",1733843116353,0.000172,97830.0,97809.0,0.45778]
["bitfinex","BTCUSD",1733843116557,0.000172,97830.0,97810.0,0.15]
["bitfinex","BTCUSD",1733843116768,0.000172,97830.0,97829.0,0.227438]
["bitfinex","BTCUSD",1733843117215,0.00033867,97830.0,97829.0,0.23237721]
["bitfinex","BTCUSD",1733843118881,0.00133867,97830.0,97829.0,0.24037721]
["bitfinex","BTCUSD",1733843119072,0.00133867,97830.0,97829.0,0.01293921]
["bitfinex","BTCUSD",1733843119660,0.31109991,97830.0,97829.0,0.01293921]
["bitfinex","BTCUSD",1733843120248,0.31109991,97830.0,97829.0,0.012]
["bitfinex","BTCUSD",1733843120799,0.10566391,97830.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733843120980,0.204452,97823.0,97808.0,0.204482]
["bitfinex","BTCUSD",1733843121223,0.204452,97823.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733843121633,0.00233867,97830.0,97816.0,0.408927]
["bitfinex","BTCUSD",1733843121837,0.00833867,97830.0,97829.0,0.001]
["bitfinex","BTCUSD",1733843122183,0.00233867,97830.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733843122359,0.00233867,97830.0,97829.0,0.023]
["bitfinex","BTCUSD",1733843122552,0.00033867,97830.0,97829.0,0.02402206]
["bitfinex","BTCUSD",1733843122757,0.00033867,97830.0,97829.0,0.02896127]
["bitfinex","BTCUSD",1733843122967,0.00333867,97830.0,97829.0,0.02896127]
["bitfinex","BTCUSD",1733843123174,0.00333867,97830.0,97829.0,0.02793921]
["bitfinex","BTCUSD",1733843123391,0.00333867,97830.0,97829.0,0.05219471]
["bitfinex","BTCUSD",1733843123596,0.00033867,97830.0,97829.0,0.05219471]
["bitfinex","BTCUSD",1733843124010,0.00033867,97830.0,97829.0,0.05619471]
["bitfinex","BTCUSD",1733843124217,0.00633867,97830.0,97829.0,0.05719471]
["bitfinex","BTCUSD",1733843124421,0.00633867,97830.0,97829.0,0.05319471]
["bitfinex","BTCUSD",1733843125076,0.00633867,97830.0,97829.0,0.02919471]
["bitfinex","BTCUSD",1733843125077,0.00033867,97830.0,97829.0,0.02919471]
["bitfinex","BTCUSD",1733843125281,0.00033867,97830.0,97829.0,0.00493921]
["bitfinex","BTCUSD",1733843125696,0.00033867,97830.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733843125913,0.00033867,97830.0,97827.0,0.00494605]
["bitfinex","BTCUSD",1733843126109,0.00033867,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733843126536,0.00133867,97830.0,97829.0,0.011]
["bitfinex","BTCUSD",1733843126745,0.00133867,97830.0,97829.0,0.007]
["bitfinex","BTCUSD",1733843127193,0.10666391,97830.0,97829.0,0.007]
["bitfinex","BTCUSD",1733843127803,0.25666391,97830.0,97829.0,0.007]
["bitfinex","BTCUSD",1733843128064,0.15,97829.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733843128273,0.27861056,97820.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733843128477,0.204487,97806.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733843128673,0.204487,97806.0,97791.0,0.02046139]
["bitfinex","BTCUSD",1733843128885,0.10532524,97805.0,97791.0,0.00506911]
["bitfinex","BTCUSD",1733843129093,0.409019,97795.0,97791.0,0.00506911]
["bitfinex","BTCUSD",1733843129291,0.409019,97795.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733843129850,0.204509,97795.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733843130084,0.10532524,97805.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733843130085,0.204491,97804.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733843130475,0.15,97816.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733843130705,0.28947713,97830.0,97803.0,0.20449]
["bitfinex","BTCUSD",1733843130706,0.00011356,97804.0,97803.0,0.20449]
["bitfinex","BTCUSD",1733843130890,0.00011356,97804.0,97800.0,0.204496]
["bitfinex","BTCUSD",1733843131148,0.00011356,97804.0,97803.0,0.02802808]
["bitfinex","BTCUSD",1733843131365,0.00011356,97804.0,97803.0,0.12934751]
["bitfinex","BTCUSD",1733843131598,0.00011356,97804.0,97803.0,0.28437559]
["bitfinex","BTCUSD",1733843131777,0.00011356,97804.0,97803.0,0.30758913]
["bitfinex","BTCUSD",1733843131906,0.00011356,97804.0,97803.0,0.30620806]
["bitfinex","BTCUSD",1733843132108,0.00011356,97804.0,97803.0,0.31118926]
["bitfinex","BTCUSD",1733843132364,0.000172,97830.0,97803.0,0.31118926]
["bitfinex","BTCUSD",1733843132365,0.000172,97830.0,97829.0,0.227438]
["bitfinex","BTCUSD",1733843132596,0.00028559,97830.0,97829.0,0.227438]
["bitfinex","BTCUSD",1733843132818,0.00028559,97830.0,97829.0,0.25380596]
["bitfinex","BTCUSD",1733843133155,0.00028559,97830.0,97829.0,0.3591312]
["bitfinex","BTCUSD",1733843133366,0.00028559,97830.0,97829.0,0.6378312]
["bitfinex","BTCUSD",1733843134222,0.00028559,97830.0,97829.0,0.02662416]
["bitfinex","BTCUSD",1733843134590,0.00228559,97830.0,97829.0,0.13297146]
["bitfinex","BTCUSD",1733843134804,0.00228559,97830.0,97829.0,0.02662416]
["bitfinex","BTCUSD",1733843135002,0.00028559,97830.0,97829.0,0.02662416]
["bitfinex","BTCUSD",1733843135184,0.00528559,97830.0,97829.0,0.00362416]
["bitfinex","BTCUSD",1733843135387,0.00028559,97830.0,97829.0,0.00362416]
["bitfinex","BTCUSD",1733843135592,0.00028559,97830.0,97817.0,0.204461]
["bitfinex","BTCUSD",1733843135964,0.00028559,97830.0,97812.0,0.283272]
["bitfinex","BTCUSD",1733843135965,0.00128559,97830.0,97829.0,0.005]
["bitfinex","BTCUSD",1733843136299,0.00128559,97830.0,97829.0,0.00862416]
["bitfinex","BTCUSD",1733843136500,0.00128559,97830.0,97829.0,0.01262416]
["bitfinex","BTCUSD",1733843136698,0.00128559,97830.0,97829.0,0.00762416]
["bitfinex","BTCUSD",1733843136699,0.00028559,97830.0,97829.0,0.00762416]
["bitfinex","BTCUSD",1733843136958,0.00028559,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733843136959,0.00128559,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733843137163,0.10661083,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733843137807,0.25661083,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733843138152,0.354438,97829.0,97817.0,0.005]
["bitfinex","BTCUSD",1733843138285,0.354438,97829.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843138286,0.408926,97817.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843138491,0.204496,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843138694,0.30982124,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843139341,0.30982124,97801.0,97800.0,0.0010859]
["bitfinex","BTCUSD",1733843139852,0.30982124,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843140007,0.31882124,97801.0,97800.0,0.0010859]
["bitfinex","BTCUSD",1733843140212,0.009,97801.0,97800.0,0.0010859]
["bitfinex","BTCUSD",1733843140474,0.204492,97803.0,97800.0,0.0010859]
["bitfinex","BTCUSD",1733843140475,0.204492,97803.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843140678,0.004,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843141323,0.204483,97808.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843141671,0.003,97801.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843141882,0.003,97801.0,97800.0,0.27987093]
["bitfinex","BTCUSD",1733843142102,0.008,97801.0,97800.0,0.49039229]
["bitfinex","BTCUSD",1733843142324,0.005,97801.0,97800.0,0.49039229]
["bitfinex","BTCUSD",1733843142527,0.00028559,97830.0,97800.0,0.28987562]
["bitfinex","BTCUSD",1733843142726,0.00028559,97830.0,97804.0,0.023]
["bitfinex","BTCUSD",1733843142944,0.004,97808.0,97805.0,0.15371677]
["bitfinex","BTCUSD",1733843143198,0.00028559,97830.0,97808.0,0.173]
["bitfinex","BTCUSD",1733843143382,0.00028559,97830.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733843143590,0.00028559,97830.0,97810.0,0.023]
["bitfinex","BTCUSD",1733843143792,0.204438,97829.0,97824.0,0.00499172]
["bitfinex","BTCUSD",1733843143920,0.204438,97829.0,97816.0,0.023]
["bitfinex","BTCUSD",1733843144122,0.00028559,97830.0,97818.0,0.023]
["bitfinex","BTCUSD",1733843144322,0.00028559,97830.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733843144599,0.00028559,97830.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733843144840,0.00028559,97830.0,97822.0,0.02324533]
["bitfinex","BTCUSD",1733843145017,0.00028559,97830.0,97822.0,0.00601656]
["bitfinex","BTCUSD",1733843145223,0.00028559,97830.0,97823.0,0.22745]
["bitfinex","BTCUSD",1733843145525,0.00028559,97830.0,97823.0,0.4319]
["bitfinex","BTCUSD",1733843145738,0.00028559,97830.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733843145945,0.00028559,97830.0,97824.0,0.00499172]
["bitfinex","BTCUSD",1733843145946,0.00028559,97830.0,97825.0,0.023]
["bitfinex","BTCUSD",1733843146184,0.00028559,97830.0,97828.0,0.00498645]
["bitfinex","BTCUSD",1733843146392,0.00028559,97830.0,97826.0,0.22768817]
["bitfinex","BTCUSD",1733843146613,0.00028559,97830.0,97829.0,0.00498513]
["bitfinex","BTCUSD",1733843146835,0.00028559,97830.0,97826.0,0.22768817]
["bitfinex","BTCUSD",1733843146836,0.00228559,97830.0,97826.0,0.22768817]
["bitfinex","BTCUSD",1733843147054,0.00828559,97830.0,97829.0,0.00498513]
["bitfinex","BTCUSD",1733843147261,0.00828559,97830.0,97829.0,0.04835305]
["bitfinex","BTCUSD",1733843147469,0.00228559,97830.0,97829.0,0.05231603]
["bitfinex","BTCUSD",1733843147893,0.00828559,97830.0,97829.0,0.05231603]
["bitfinex","BTCUSD",1733843148324,0.00628559,97830.0,97829.0,0.05231603]
["bitfinex","BTCUSD",1733843148535,0.00828559,97830.0,97829.0,0.05231603]
["bitfinex","BTCUSD",1733843148864,0.00828559,97830.0,97829.0,0.02931603]
["bitfinex","BTCUSD",1733843149067,0.00028559,97830.0,97829.0,0.00498513]
["bitfinex","BTCUSD",1733843149273,0.00028559,97830.0,97829.0,0.02798513]
["bitfinex","BTCUSD",1733843149476,0.00628559,97830.0,97829.0,0.13032524]
["bitfinex","BTCUSD",1733843149693,0.00628559,97830.0,97829.0,0.2151324]
["bitfinex","BTCUSD",1733843149927,0.00028559,97830.0,97829.0,0.26899367]
["bitfinex","BTCUSD",1733843150136,0.000172,97860.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733843150336,0.000172,97860.0,97853.0,0.204387]
["bitfinex","BTCUSD",1733843150337,0.00028557,97860.0,97853.0,0.204387]
["bitfinex","BTCUSD",1733843150544,0.00028557,97860.0,97854.0,0.00495219]
["bitfinex","BTCUSD",1733843150806,0.00028557,97860.0,97839.0,0.02402186]
["bitfinex","BTCUSD",1733843150980,0.00028557,97860.0,97851.0,0.023]
["bitfinex","BTCUSD",1733843151176,0.00028557,97860.0,97852.0,0.00495482]
["bitfinex","BTCUSD",1733843151380,0.00028557,97860.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733843151581,0.00028557,97860.0,97854.0,0.00495219]
["bitfinex","BTCUSD",1733843151983,0.00028557,97860.0,97851.0,0.023]
["bitfinex","BTCUSD",1733843152194,0.10561081,97860.0,97852.0,0.00495482]
["bitfinex","BTCUSD",1733843152351,0.204377,97858.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733843152552,0.10532524,97857.0,97853.0,0.001]
["bitfinex","BTCUSD",1733843152800,0.10532524,97857.0,97815.0,0.0788]
["bitfinex","BTCUSD",1733843152801,0.10532524,97857.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733843153000,0.204423,97837.0,97824.0,0.00468397]
["bitfinex","BTCUSD",1733843153247,0.204423,97837.0,97825.0,0.0413593]
["bitfinex","BTCUSD",1733843153454,0.204423,97837.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733843153656,0.204431,97833.0,97826.0,0.00468133]
["bitfinex","BTCUSD",1733843153871,0.204423,97837.0,97826.0,0.00468133]
["bitfinex","BTCUSD",1733843154044,0.204423,97837.0,97827.0,0.0467888]
["bitfinex","BTCUSD",1733843154220,0.204423,97837.0,97827.0,0.05146881]
["bitfinex","BTCUSD",1733843154626,0.204422,97837.0,97827.0,0.05146881]
["bitfinex","BTCUSD",1733843154833,0.10532524,97857.0,97827.0,0.02768001]
["bitfinex","BTCUSD",1733843155177,0.10532524,97857.0,97828.0,0.00474556]
["bitfinex","BTCUSD",1733843155458,0.10532524,97857.0,97825.0,0.023]
["bitfinex","BTCUSD",1733843155659,0.10532524,97857.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733843155660,0.204415,97840.0,97829.0,0.00474424]
["bitfinex","BTCUSD",1733843155815,0.204415,97840.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733843155816,0.204415,97840.0,97827.0,0.023]
["bitfinex","BTCUSD",1733843156016,0.204415,97840.0,97830.0,0.00481002]
["bitfinex","BTCUSD",1733843156225,0.204415,97840.0,97828.0,0.05077668]
["bitfinex","BTCUSD",1733843156429,0.204397,97849.0,97832.0,0.227432]
["bitfinex","BTCUSD",1733843156628,0.204393,97851.0,97832.0,0.023]
["bitfinex","BTCUSD",1733843156898,0.204402,97847.0,97834.0,0.023]
["bitfinex","BTCUSD",1733843157099,0.204402,97847.0,97836.0,0.023]
["bitfinex","BTCUSD",1733843157544,0.204381,97856.0,97836.0,0.023]
["bitfinex","BTCUSD",1733843157749,0.204381,97856.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733843157750,0.204393,97851.0,97843.0,0.023]
["bitfinex","BTCUSD",1733843157953,0.204396,97850.0,97844.0,0.0227421]
["bitfinex","BTCUSD",1733843158159,0.204375,97859.0,97844.0,0.02753367]
["bitfinex","BTCUSD",1733843158406,0.204385,97855.0,97845.0,0.02549447]
["bitfinex","BTCUSD",1733843158598,0.204385,97855.0,97845.0,0.03028472]
["bitfinex","BTCUSD",1733843158891,0.204402,97846.0,97845.0,0.03028472]
["bitfinex","BTCUSD",1733843159094,0.10561081,97860.0,97845.0,0.00479025]
["bitfinex","BTCUSD",1733843159305,0.204397,97849.0,97834.0,0.023]
["bitfinex","BTCUSD",1733843159513,0.204397,97849.0,97844.0,0.001]
["bitfinex","BTCUSD",1733843159978,0.204391,97852.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733843160209,0.001,97846.0,97840.0,0.0431841]
["bitfinex","BTCUSD",1733843160383,0.001,97846.0,97840.0,0.04798094]
["bitfinex","BTCUSD",1733843160712,0.10561081,97860.0,97840.0,0.04798094]
["bitfinex","BTCUSD",1733843160912,0.204398,97848.0,97840.0,0.00479684]
["bitfinex","BTCUSD",1733843161091,0.204398,97848.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843161519,0.204398,97848.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733843161720,0.002,97849.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733843161924,0.002,97849.0,97838.0,0.023]
["bitfinex","BTCUSD",1733843161925,0.002,97849.0,97838.0,0.00479948]
["bitfinex","BTCUSD",1733843162162,0.002,97849.0,97845.0,0.00479025]
["bitfinex","BTCUSD",1733843162342,0.2044,97847.0,97827.0,0.023]
["bitfinex","BTCUSD",1733843162576,0.204415,97840.0,97839.0,0.00479816]
["bitfinex","BTCUSD",1733843162797,0.001,97846.0,97828.0,0.03983305]
["bitfinex","BTCUSD",1733843162798,0.204432,97832.0,97828.0,0.03983305]
["bitfinex","BTCUSD",1733843163001,0.408864,97832.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733843163202,0.204457,97820.0,97815.0,0.02028485]
["bitfinex","BTCUSD",1733843163336,0.002,97849.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843163337,0.27861056,97830.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843163711,0.01039847,97848.0,97801.0,0.18032524]
["bitfinex","BTCUSD",1733843163921,0.204418,97839.0,97823.0,0.204448]
["bitfinex","BTCUSD",1733843164121,0.204389,97853.0,97824.0,0.10634736]
["bitfinex","BTCUSD",1733843164332,0.000172,97860.0,97830.0,0.075]
["bitfinex","BTCUSD",1733843164537,0.000172,97860.0,97840.0,0.27861056]
["bitfinex","BTCUSD",1733843164750,0.000172,97860.0,97855.0,0.204383]
["bitfinex","BTCUSD",1733843164955,0.000172,97860.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733843165157,0.000172,97860.0,97848.0,0.0607399]
["bitfinex","BTCUSD",1733843165395,0.000172,97860.0,97848.0,0.0377399]
["bitfinex","BTCUSD",1733843165606,0.000172,97860.0,97840.0,0.27861056]
["bitfinex","BTCUSD",1733843165815,0.204375,97859.0,97842.0,0.023]
["bitfinex","BTCUSD",1733843166035,0.000172,97860.0,97844.0,0.023]
["bitfinex","BTCUSD",1733843166254,0.204385,97855.0,97845.0,0.0227415]
["bitfinex","BTCUSD",1733843166461,0.204385,97855.0,97848.0,0.001]
["bitfinex","BTCUSD",1733843166669,0.009172,97860.0,97845.0,0.0227415]
["bitfinex","BTCUSD",1733843166670,0.003172,97860.0,97845.0,0.0227415]
["bitfinex","BTCUSD",1733843166888,0.000172,97860.0,97845.0,0.0227415]
["bitfinex","BTCUSD",1733843167101,0.000172,97860.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733843167102,0.006,97859.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733843167339,0.002,97859.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733843167596,0.002,97859.0,97855.0,0.204383]
["bitfinex","BTCUSD",1733843167850,0.002,97859.0,97858.0,0.023]
["bitfinex","BTCUSD",1733843168361,0.002,97859.0,97856.0,0.227381]
["bitfinex","BTCUSD",1733843168602,0.00028557,97860.0,97856.0,0.023]
["bitfinex","BTCUSD",1733843168802,0.00028557,97860.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733843169000,0.00328557,97860.0,97858.0,0.023]
["bitfinex","BTCUSD",1733843169215,0.00328557,97860.0,97859.0,0.0227378]
["bitfinex","BTCUSD",1733843169413,0.00028557,97860.0,97859.0,0.0227378]
["bitfinex","BTCUSD",1733843169628,0.40875,97859.0,97830.0,0.075]
["bitfinex","BTCUSD",1733843169836,0.00028557,97860.0,97856.0,0.005]
["bitfinex","BTCUSD",1733843170045,0.204377,97858.0,97856.0,0.005]
["bitfinex","BTCUSD",1733843170256,0.30970224,97858.0,97856.0,0.005]
["bitfinex","BTCUSD",1733843170497,0.204381,97856.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733843170713,0.408887,97827.0,97822.0,0.02039815]
["bitfinex","BTCUSD",1733843170920,0.204421,97838.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733843171124,0.15,97854.0,97827.0,0.02140376]
["bitfinex","BTCUSD",1733843171125,0.20444,97828.0,97827.0,0.02140376]
["bitfinex","BTCUSD",1733843171335,0.20444,97828.0,97827.0,0.00959688]
["bitfinex","BTCUSD",1733843171538,0.20444,97828.0,97827.0,0.00499587]
["bitfinex","BTCUSD",1733843171746,0.20444,97828.0,97811.0,0.00499587]
["bitfinex","BTCUSD",1733843171963,0.204449,97824.0,97811.0,0.00499587]
["bitfinex","BTCUSD",1733843172175,0.204405,97845.0,97810.0,0.204477]
["bitfinex","BTCUSD",1733843172176,0.204426,97835.0,97812.0,0.11596414]
["bitfinex","BTCUSD",1733843172398,0.204426,97835.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843172605,0.204418,97839.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843172756,0.204426,97835.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843172964,0.204409,97843.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733843173177,0.10532524,97842.0,97830.0,0.00459705]
["bitfinex","BTCUSD",1733843173376,0.204434,97831.0,97830.0,0.00459705]
["bitfinex","BTCUSD",1733843173559,0.204434,97831.0,97827.0,0.00411359]
["bitfinex","BTCUSD",1733843173560,0.10532524,97831.0,97827.0,0.00411359]
["bitfinex","BTCUSD",1733843173755,0.10532524,97831.0,97827.0,0.00611359]
["bitfinex","BTCUSD",1733843173965,0.204436,97830.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843174160,0.35444,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843174369,0.60113836,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843174970,0.50646524,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843175178,0.45976524,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843175431,0.30976524,97828.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843175615,0.02405385,97831.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843175848,0.02405385,97831.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843175849,0.204439,97829.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843176182,0.25532524,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843176568,0.10532524,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843176775,0.204431,97833.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843176981,0.005,97828.0,97827.0,0.02177045]
["bitfinex","BTCUSD",1733843177186,0.005,97828.0,97827.0,0.00111359]
["bitfinex","BTCUSD",1733843177396,0.006,97828.0,97827.0,0.00111359]
["bitfinex","BTCUSD",1733843177599,0.011,97828.0,97827.0,0.00211359]
["bitfinex","BTCUSD",1733843177802,0.011,97828.0,97827.0,0.0067146]
["bitfinex","BTCUSD",1733843178158,0.006,97828.0,97827.0,0.02910416]
["bitfinex","BTCUSD",1733843178390,0.011,97828.0,97827.0,0.03470523]
["bitfinex","BTCUSD",1733843178570,0.011,97828.0,97827.0,0.03370523]
["bitfinex","BTCUSD",1733843178571,0.006,97828.0,97827.0,0.03370523]
["bitfinex","BTCUSD",1733843178882,0.204416,97840.0,97828.0,0.22744]
["bitfinex","BTCUSD",1733843179087,0.408832,97840.0,97828.0,0.023]
["bitfinex","BTCUSD",1733843179286,0.204379,97857.0,97828.0,0.023]
["bitfinex","BTCUSD",1733843179443,0.10532524,97856.0,97829.0,0.02341586]
["bitfinex","BTCUSD",1733843179648,0.204416,97840.0,97829.0,0.02801423]
["bitfinex","BTCUSD",1733843179852,0.204416,97840.0,97827.0,0.00111359]
["bitfinex","BTCUSD",1733843180168,0.27861056,97850.0,97827.0,0.00511359]
["bitfinex","BTCUSD",1733843180169,0.204427,97835.0,97827.0,0.00511359]
["bitfinex","BTCUSD",1733843180532,0.204427,97835.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843180708,0.204427,97835.0,97827.0,0.00511359]
["bitfinex","BTCUSD",1733843181140,0.0001718,97850.0,97827.0,0.00011359]
["bitfinex","BTCUSD",1733843181299,0.0001718,97850.0,97827.0,0.10543883]
["bitfinex","BTCUSD",1733843181502,0.0001718,97850.0,97845.0,0.408806]
["bitfinex","BTCUSD",1733843181708,0.0001718,97850.0,97828.0,0.13783495]
["bitfinex","BTCUSD",1733843181900,0.0001718,97850.0,97846.0,0.00414574]
["bitfinex","BTCUSD",1733843182080,0.0001718,97850.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733843182281,0.0001718,97850.0,97847.0,0.41294456]
["bitfinex","BTCUSD",1733843182486,0.0001718,97850.0,97849.0,0.429796]
["bitfinex","BTCUSD",1733843182684,0.0001718,97850.0,97849.0,0.55812124]
["bitfinex","BTCUSD",1733843182916,0.0011718,97850.0,97849.0,0.56226346]
["bitfinex","BTCUSD",1733843183559,0.0001718,97850.0,97849.0,0.5672548]
["bitfinex","BTCUSD",1733843183673,0.0001718,97850.0,97849.0,0.46192857]
["bitfinex","BTCUSD",1733843183887,0.0001718,97850.0,97849.0,0.48628111]
["bitfinex","BTCUSD",1733843184322,0.0001718,97850.0,97849.0,0.49127156]
["bitfinex","BTCUSD",1733843184724,0.0001718,97850.0,97849.0,0.5965968]
["bitfinex","BTCUSD",1733843185876,0.0001718,97850.0,97849.0,0.5955968]
["bitfinex","BTCUSD",1733843186283,0.0011718,97850.0,97849.0,0.6025968]
["bitfinex","BTCUSD",1733843186854,0.0001718,97850.0,97849.0,0.5955968]
["bitfinex","BTCUSD",1733843187060,0.0001718,97850.0,97849.0,0.73280307]
["bitfinex","BTCUSD",1733843187189,0.0011718,97850.0,97849.0,1.13207284]
["bitfinex","BTCUSD",1733843187388,0.0011718,97850.0,97849.0,1.12307284]
["bitfinex","BTCUSD",1733843187614,0.0011718,97850.0,97849.0,1.16880827]
["bitfinex","BTCUSD",1733843187796,0.0011718,97850.0,97849.0,1.17780231]
["bitfinex","BTCUSD",1733843187995,0.0011718,97850.0,97849.0,1.17791918]
["bitfinex","BTCUSD",1733843188230,1e-06,97860.0,97859.0,0.425375]
["bitfinex","BTCUSD",1733843188514,0.0001718,97870.0,97869.0,0.453154]
["bitfinex","BTCUSD",1733843188884,0.0001718,97870.0,97869.0,0.90476986]
["bitfinex","BTCUSD",1733843189290,0.0001718,97870.0,97869.0,0.69932681]
["bitfinex","BTCUSD",1733843189494,0.0001718,97870.0,97869.0,0.65861821]
["bitfinex","BTCUSD",1733843189626,0.0002854,97870.0,97869.0,0.65861821]
["bitfinex","BTCUSD",1733843189827,0.0002854,97870.0,97869.0,0.59557992]
["bitfinex","BTCUSD",1733843190055,0.0002854,97870.0,97869.0,0.59558002]
["bitfinex","BTCUSD",1733843190648,0.0012854,97870.0,97869.0,0.60158002]
["bitfinex","BTCUSD",1733843191384,0.0012854,97870.0,97869.0,0.61190241]
["bitfinex","BTCUSD",1733843191927,0.0002854,97870.0,97869.0,0.60590241]
["bitfinex","BTCUSD",1733843192170,0.0002854,97870.0,97869.0,0.43890241]
["bitfinex","BTCUSD",1733843192435,0.0002854,97870.0,97869.0,0.03811998]
["bitfinex","BTCUSD",1733843192631,0.0002854,97870.0,97869.0,0.00977709]
["bitfinex","BTCUSD",1733843193244,0.0002854,97870.0,97869.0,0.00377709]
["bitfinex","BTCUSD",1733843193637,0.0002854,97870.0,97869.0,0.004]
["bitfinex","BTCUSD",1733843193854,0.0002854,97870.0,97869.0,0.00759089]
["bitfinex","BTCUSD",1733843194182,0.0002854,97870.0,97869.0,0.004]
["bitfinex","BTCUSD",1733843194583,0.0002854,97870.0,97869.0,0.00759089]
["bitfinex","BTCUSD",1733843194809,0.0002854,97870.0,97869.0,0.02878678]
["bitfinex","BTCUSD",1733843195020,0.0002854,97870.0,97869.0,0.01259089]
["bitfinex","BTCUSD",1733843195217,0.0002854,97870.0,97869.0,0.009]
["bitfinex","BTCUSD",1733843195373,0.0002854,97870.0,97869.0,0.00559089]
["bitfinex","BTCUSD",1733843195579,0.0002854,97870.0,97869.0,0.00661259]
["bitfinex","BTCUSD",1733843195823,0.0002854,97870.0,97869.0,0.03261252]
["bitfinex","BTCUSD",1733843196166,0.0002854,97870.0,97869.0,0.07572404]
["bitfinex","BTCUSD",1733843196368,0.0002854,97870.0,97869.0,0.07719349]
["bitfinex","BTCUSD",1733843196906,0.0002854,97870.0,97869.0,0.35250064]
["bitfinex","BTCUSD",1733843197507,4e-07,97870.0,97869.0,0.49185206]
["bitfinex","BTCUSD",1733843197710,0.0001718,97900.0,97899.0,0.227292]
["bitfinex","BTCUSD",1733843197906,0.0001718,97900.0,97899.0,0.377292]
["bitfinex","BTCUSD",1733843198112,0.0003384,97900.0,97899.0,0.38230721]
["bitfinex","BTCUSD",1733843198411,0.0003384,97900.0,97899.0,0.48763245]
["bitfinex","BTCUSD",1733843198613,0.0003384,97900.0,97899.0,0.56343245]
["bitfinex","BTCUSD",1733843198818,0.0003384,97900.0,97899.0,0.6075656]
["bitfinex","BTCUSD",1733843198966,0.0003384,97900.0,97899.0,0.61252466]
["bitfinex","BTCUSD",1733843199131,0.0003384,97900.0,97899.0,0.6075656]
["bitfinex","BTCUSD",1733843199333,0.0003384,97900.0,97899.0,0.61252465]
["bitfinex","BTCUSD",1733843199633,0.0013384,97900.0,97899.0,0.6235656]
["bitfinex","BTCUSD",1733843200089,0.0013384,97900.0,97899.0,0.5387656]
["bitfinex","BTCUSD",1733843200242,0.0003384,97900.0,97899.0,0.5317656]
["bitfinex","BTCUSD",1733843201481,0.0003384,97900.0,97899.0,0.55258785]
["bitfinex","BTCUSD",1733843201681,0.0003384,97900.0,97899.0,0.56858785]
["bitfinex","BTCUSD",1733843202296,0.0003384,97900.0,97899.0,0.61658785]
["bitfinex","BTCUSD",1733843202933,0.0001716,97920.0,97909.0,0.377271]
["bitfinex","BTCUSD",1733843203187,0.00072703,97910.0,97909.0,0.50361119]
["bitfinex","BTCUSD",1733843203384,0.00072703,97910.0,97909.0,0.50861136]
["bitfinex","BTCUSD",1733843204858,0.00072703,97910.0,97909.0,0.51355703]
["bitfinex","BTCUSD",1733843205068,0.00072703,97910.0,97909.0,0.52255703]
["bitfinex","BTCUSD",1733843205473,3e-08,97910.0,97909.0,0.52255703]
["bitfinex","BTCUSD",1733843205678,0.0001716,97920.0,97910.0,0.15]
["bitfinex","BTCUSD",1733843205881,0.0001716,97920.0,97919.0,0.48257524]
["bitfinex","BTCUSD",1733843206087,0.0001716,97920.0,97919.0,0.60637524]
["bitfinex","BTCUSD",1733843206294,0.0001716,97920.0,97919.0,0.61713638]
["bitfinex","BTCUSD",1733843206744,0.0001716,97920.0,97919.0,0.64461869]
["bitfinex","BTCUSD",1733843207253,0.0001716,97920.0,97919.0,0.69201035]
["bitfinex","BTCUSD",1733843207485,0.0001716,97920.0,97919.0,0.7130253]
["bitfinex","BTCUSD",1733843207690,0.0001716,97920.0,97919.0,0.65815653]
["bitfinex","BTCUSD",1733843207691,0.00499658,97920.0,97919.0,0.65815653]
["bitfinex","BTCUSD",1733843208107,0.00499658,97920.0,97919.0,0.7130253]
["bitfinex","BTCUSD",1733843208347,0.0001718,97940.0,97929.0,0.377229]
["bitfinex","BTCUSD",1733843208555,0.00033807,97930.0,97929.0,0.51003655]
["bitfinex","BTCUSD",1733843208756,0.00033807,97930.0,97929.0,0.55996815]
["bitfinex","BTCUSD",1733843209162,0.00033807,97930.0,97929.0,0.56584216]
["bitfinex","BTCUSD",1733843209370,0.00033807,97930.0,97929.0,0.60339437]
["bitfinex","BTCUSD",1733843211088,7e-08,97930.0,97929.0,0.57600791]
["bitfinex","BTCUSD",1733843211299,0.0001718,97940.0,97939.0,0.377208]
["bitfinex","BTCUSD",1733843211443,8e-07,97940.0,97939.0,0.66339869]
["bitfinex","BTCUSD",1733843211644,8e-07,97940.0,97939.0,0.7012206]
["bitfinex","BTCUSD",1733843212086,0.0001718,97950.0,97948.0,0.15]
["bitfinex","BTCUSD",1733843212285,0.0001718,97950.0,97949.0,0.51958315]
["bitfinex","BTCUSD",1733843212476,0.0001718,97950.0,97949.0,0.60050026]
["bitfinex","BTCUSD",1733843212678,0.0001718,97950.0,97949.0,0.53734752]
["bitfinex","BTCUSD",1733843212880,0.0001718,97980.0,97969.0,0.377146]
["bitfinex","BTCUSD",1733843213083,0.0001718,97980.0,97969.0,0.48247124]
["bitfinex","BTCUSD",1733843213291,0.0001718,97980.0,97969.0,0.48819957]
["bitfinex","BTCUSD",1733843213485,0.0001718,97980.0,97969.0,0.30506852]
["bitfinex","BTCUSD",1733843213686,8.916e-05,97980.0,97970.0,0.15]
["bitfinex","BTCUSD",1733843213857,8.916e-05,97980.0,97979.0,0.25532524]
["bitfinex","BTCUSD",1733843214062,0.00025566,97980.0,97979.0,0.25532524]
["bitfinex","BTCUSD",1733843214240,0.00025566,97980.0,97979.0,0.26161317]
["bitfinex","BTCUSD",1733843214438,0.20125172,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733843214660,0.20125172,98000.0,97999.0,0.45940824]
["bitfinex","BTCUSD",1733843214913,0.20125172,98000.0,97999.0,0.48865413]
["bitfinex","BTCUSD",1733843215249,0.20125172,98000.0,97999.0,0.51976588]
["bitfinex","BTCUSD",1733843215451,0.20125172,98000.0,97999.0,0.54059537]
["bitfinex","BTCUSD",1733843215654,0.20125172,98000.0,97999.0,0.56461032]
["bitfinex","BTCUSD",1733843217072,0.20125172,98000.0,97999.0,0.56661032]
["bitfinex","BTCUSD",1733843217691,0.20125172,98000.0,97999.0,0.57484206]
["bitfinex","BTCUSD",1733843217987,0.20125172,98000.0,97999.0,0.57184206]
["bitfinex","BTCUSD",1733843218228,0.20125172,98000.0,97999.0,0.58084206]
["bitfinex","BTCUSD",1733843219292,0.10570243,98000.0,97999.0,0.58084206]
["bitfinex","BTCUSD",1733843219703,0.10570243,98000.0,97999.0,0.63173031]
["bitfinex","BTCUSD",1733843219907,0.10570243,98000.0,97999.0,0.66292259]
["bitfinex","BTCUSD",1733843220105,0.10570243,98000.0,97999.0,0.63173031]
["bitfinex","BTCUSD",1733843221452,0.03618526,98000.0,97999.0,0.63173031]
["bitfinex","BTCUSD",1733843221865,0.03618526,98000.0,97999.0,0.55473031]
["bitfinex","BTCUSD",1733843223987,0.03618526,98000.0,97999.0,0.52149857]
["bitfinex","BTCUSD",1733843224242,0.03618526,98000.0,97999.0,0.37149857]
["bitfinex","BTCUSD",1733843224807,2.6e-07,98000.0,97999.0,0.37149857]
["bitfinex","BTCUSD",1733843225005,0.0001718,98030.0,97999.0,0.37149857]
["bitfinex","BTCUSD",1733843225006,0.0001718,98030.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733843225222,0.0001718,98030.0,98009.0,0.35901832]
["bitfinex","BTCUSD",1733843225648,0.0001718,98030.0,98009.0,0.50901832]
["bitfinex","BTCUSD",1733843226281,0.0001718,98030.0,98009.0,0.5181485]
["bitfinex","BTCUSD",1733843226506,0.00072649,98010.0,98009.0,0.5211485]
["bitfinex","BTCUSD",1733843227769,0.00072649,98010.0,98009.0,0.53139352]
["bitfinex","BTCUSD",1733843228639,4.9e-07,98010.0,98009.0,0.53139352]
["bitfinex","BTCUSD",1733843229377,0.0001718,98030.0,98029.0,0.377021]
["bitfinex","BTCUSD",1733843229595,0.0001718,98030.0,98029.0,0.50607319]
["bitfinex","BTCUSD",1733843229596,0.00033817,98030.0,98029.0,0.50607319]
["bitfinex","BTCUSD",1733843229941,0.00033817,98030.0,98029.0,0.51535824]
["bitfinex","BTCUSD",1733843230767,0.00033817,98030.0,98029.0,0.51835824]
["bitfinex","BTCUSD",1733843230996,0.00033817,98030.0,98029.0,0.041012]
["bitfinex","BTCUSD",1733843231199,0.00033817,98030.0,98029.0,0.01728505]
["bitfinex","BTCUSD",1733843232208,0.00033817,98030.0,98029.0,0.14663031]
["bitfinex","BTCUSD",1733843232599,0.00035,98048.0,98045.0,0.023]
["bitfinex","BTCUSD",1733843232797,0.00035,98048.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733843233009,0.00035,98048.0,98045.0,0.27943962]
["bitfinex","BTCUSD",1733843233528,0.01449598,98046.0,98045.0,0.27943962]
["bitfinex","BTCUSD",1733843233724,0.01424009,98046.0,98045.0,0.27943962]
["bitfinex","BTCUSD",1733843234423,0.01054503,98089.0,98053.0,0.15]
["bitfinex","BTCUSD",1733843234619,0.01054503,98089.0,98086.0,0.023]
["bitfinex","BTCUSD",1733843234752,0.0787,98109.0,98088.0,0.023]
["bitfinex","BTCUSD",1733843234946,0.0787,98109.0,98097.0,0.226879]
["bitfinex","BTCUSD",1733843235182,0.003,98109.0,98097.0,0.226879]
["bitfinex","BTCUSD",1733843235383,0.003,98109.0,98097.0,0.34032897]
["bitfinex","BTCUSD",1733843235578,0.003,98109.0,98097.0,0.49032897]
["bitfinex","BTCUSD",1733843235983,0.01266637,98098.0,98097.0,0.49032897]
["bitfinex","BTCUSD",1733843236184,0.01266637,98098.0,98097.0,0.51239587]
["bitfinex","BTCUSD",1733843236419,0.003,98109.0,98099.0,0.353875]
["bitfinex","BTCUSD",1733843236620,0.003,98109.0,98099.0,0.49031798]
["bitfinex","BTCUSD",1733843236829,0.003,98109.0,98099.0,0.06153257]
["bitfinex","BTCUSD",1733843237027,0.203858,98108.0,98099.0,0.06153257]
["bitfinex","BTCUSD",1733843237228,0.203867,98103.0,98099.0,0.00811774]
["bitfinex","BTCUSD",1733843237429,0.203875,98099.0,98097.0,0.00016637]
["bitfinex","BTCUSD",1733843237692,0.0757,98105.0,98097.0,0.00016637]
["bitfinex","BTCUSD",1733843237891,0.203869,98103.0,98099.0,0.009]
["bitfinex","BTCUSD",1733843238067,0.203869,98102.0,98097.0,0.00016637]
["bitfinex","BTCUSD",1733843238264,0.203875,98099.0,98097.0,0.00016637]
["bitfinex","BTCUSD",1733843238485,0.0757,98105.0,98097.0,0.00016637]
["bitfinex","BTCUSD",1733843238724,0.0757,98105.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733843238968,0.0757,98105.0,98099.0,0.02677885]
["bitfinex","BTCUSD",1733843239259,0.0757,98105.0,98099.0,0.01449225]
["bitfinex","BTCUSD",1733843239513,0.0757,98105.0,98099.0,0.01549225]
["bitfinex","BTCUSD",1733843239763,0.0757,98105.0,98099.0,0.01649225]
["bitfinex","BTCUSD",1733843239987,0.20387,98102.0,98099.0,0.01549225]
["bitfinex","BTCUSD",1733843240194,0.20387,98102.0,98099.0,0.01449225]
["bitfinex","BTCUSD",1733843240397,0.203857,98108.0,98099.0,0.02937451]
["bitfinex","BTCUSD",1733843240598,0.003,98109.0,98099.0,0.02937451]
["bitfinex","BTCUSD",1733843240599,0.003,98109.0,98099.0,0.256592]
["bitfinex","BTCUSD",1733843240779,0.003,98109.0,98099.0,0.52103498]
["bitfinex","BTCUSD",1733843241198,0.003,98109.0,98099.0,0.52203498]
["bitfinex","BTCUSD",1733843241392,0.003,98109.0,98099.0,0.52103498]
["bitfinex","BTCUSD",1733843242381,0.003,98109.0,98099.0,0.52003498]
["bitfinex","BTCUSD",1733843242804,0.003,98109.0,98099.0,0.53124985]
["bitfinex","BTCUSD",1733843243012,0.003,98109.0,98099.0,0.52487534]
["bitfinex","BTCUSD",1733843243210,0.003,98109.0,98099.0,0.53124818]
["bitfinex","BTCUSD",1733843243408,0.003,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733843243590,0.003,98109.0,98108.0,0.51769332]
["bitfinex","BTCUSD",1733843243780,0.003,98109.0,98108.0,0.5257796]
["bitfinex","BTCUSD",1733843244581,6e-07,98110.0,98109.0,0.173]
["bitfinex","BTCUSD",1733843244778,0.0001714,98130.0,98111.0,0.023]
["bitfinex","BTCUSD",1733843244982,0.0001714,98130.0,98129.0,0.25532524]
["bitfinex","BTCUSD",1733843245249,0.0001714,98130.0,98129.0,0.29305348]
["bitfinex","BTCUSD",1733843245463,0.0001714,98130.0,98129.0,0.49686648]
["bitfinex","BTCUSD",1733843246509,0.00072554,98130.0,98129.0,0.49686648]
["bitfinex","BTCUSD",1733843247251,0.00072554,98130.0,98129.0,0.51986648]
["bitfinex","BTCUSD",1733843247481,0.00072554,98130.0,98129.0,0.52486648]
["bitfinex","BTCUSD",1733843247981,0.00072554,98130.0,98129.0,0.53386648]
["bitfinex","BTCUSD",1733843249013,0.00072554,98130.0,98129.0,0.52749364]
["bitfinex","BTCUSD",1733843249272,0.00072554,98130.0,98129.0,0.52249364]
["bitfinex","BTCUSD",1733843249500,0.00072554,98130.0,98129.0,0.12233815]
["bitfinex","BTCUSD",1733843249709,0.08402554,98130.0,98129.0,0.02301291]
["bitfinex","BTCUSD",1733843250126,0.08402554,98130.0,98129.0,0.015]
["bitfinex","BTCUSD",1733843250127,0.00072554,98130.0,98129.0,0.015]
["bitfinex","BTCUSD",1733843250345,0.0980515,98144.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733843250346,0.09377704,98144.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733843250544,0.09377704,98144.0,98129.0,0.0368821]
["bitfinex","BTCUSD",1733843250545,0.09377704,98144.0,98129.0,0.03889501]
["bitfinex","BTCUSD",1733843250757,0.27698193,98140.0,98137.0,0.00798497]
["bitfinex","BTCUSD",1733843250959,0.27698193,98140.0,98129.0,0.0308821]
["bitfinex","BTCUSD",1733843250960,0.203792,98139.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843251169,0.27698193,98140.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843251395,0.0001712,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733843251521,0.0001712,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843251726,0.0001712,98130.0,98129.0,0.00901291]
["bitfinex","BTCUSD",1733843251957,0.0001712,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843252516,0.10549644,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843252934,0.0001712,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843253158,0.0001712,98130.0,98090.0,0.30971264]
["bitfinex","BTCUSD",1733843253364,0.0001712,98130.0,98129.0,0.00801291]
["bitfinex","BTCUSD",1733843253586,0.0001712,98130.0,98119.0,0.203833]
["bitfinex","BTCUSD",1733843253826,0.0001712,98130.0,98129.0,0.03101291]
["bitfinex","BTCUSD",1733843254026,0.0001712,98130.0,98129.0,0.01601291]
["bitfinex","BTCUSD",1733843254268,0.0001712,98130.0,98129.0,0.02269034]
["bitfinex","BTCUSD",1733843254505,0.0001712,98130.0,98129.0,0.04110242]
["bitfinex","BTCUSD",1733843254506,0.0021712,98130.0,98129.0,0.04110242]
["bitfinex","BTCUSD",1733843254708,0.0001712,98130.0,98129.0,0.04110242]
["bitfinex","BTCUSD",1733843254917,0.0001712,98130.0,98129.0,0.02269034]
["bitfinex","BTCUSD",1733843255088,0.0021712,98130.0,98129.0,0.02269034]
["bitfinex","BTCUSD",1733843255338,0.0001712,98130.0,98129.0,0.02269034]
["bitfinex","BTCUSD",1733843256108,0.0001712,98130.0,98129.0,0.02370929]
["bitfinex","BTCUSD",1733843256360,0.0001712,98130.0,98129.0,0.15178716]
["bitfinex","BTCUSD",1733843256555,0.0001712,98130.0,98129.0,0.15178715]
["bitfinex","BTCUSD",1733843256556,0.0021712,98130.0,98129.0,0.15178715]
["bitfinex","BTCUSD",1733843256779,0.0021712,98130.0,98129.0,0.30178715]
["bitfinex","BTCUSD",1733843257020,0.0021712,98130.0,98129.0,0.30076821]
["bitfinex","BTCUSD",1733843259978,0.0001712,98130.0,98129.0,0.30276821]
["bitfinex","BTCUSD",1733843260593,0.0001712,98130.0,98129.0,0.33382858]
["bitfinex","BTCUSD",1733843261501,0.0001712,98130.0,98129.0,0.13001558]
["bitfinex","BTCUSD",1733843261912,0.0001712,98130.0,98129.0,0.00867743]
["bitfinex","BTCUSD",1733843262316,0.10549644,98130.0,98129.0,0.00867743]
["bitfinex","BTCUSD",1733843262490,0.10549644,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733843262873,0.1156006,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733843263440,0.1156006,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843263645,0.10549644,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733843264278,0.203829,98121.0,98120.0,8.56e-05]
["bitfinex","BTCUSD",1733843264492,0.30915424,98121.0,98120.0,8.56e-05]
["bitfinex","BTCUSD",1733843264696,0.203892,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843265880,0.203888,98093.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843266081,0.407776,98093.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843266304,0.27698193,98100.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843266557,0.203887,98094.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843266743,0.407774,98094.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843267937,0.407774,98094.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843268351,0.01034063,98101.0,98090.0,0.00263974]
["bitfinex","BTCUSD",1733843268565,0.32458193,98120.0,98090.0,0.00263974]
["bitfinex","BTCUSD",1733843268566,0.203862,98106.0,98090.0,0.00263974]
["bitfinex","BTCUSD",1733843268901,0.203868,98103.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843269077,0.33507745,98120.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843269078,0.05809552,98120.0,98091.0,0.023]
["bitfinex","BTCUSD",1733843269279,0.203826,98123.0,98101.0,0.023]
["bitfinex","BTCUSD",1733843269482,0.0001712,98130.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733843269658,0.0001712,98130.0,98103.0,0.023]
["bitfinex","BTCUSD",1733843269659,0.203814,98129.0,98108.0,0.023]
["bitfinex","BTCUSD",1733843269856,0.203814,98129.0,98093.0,0.15]
["bitfinex","BTCUSD",1733843269857,0.27698193,98120.0,98109.0,0.00711061]
["bitfinex","BTCUSD",1733843270093,0.27698193,98120.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843270300,0.48081493,98120.0,98092.0,0.023]
["bitfinex","BTCUSD",1733843270554,0.203846,98114.0,98094.0,0.023]
["bitfinex","BTCUSD",1733843270786,0.203846,98114.0,98094.0,0.12832524]
["bitfinex","BTCUSD",1733843271019,0.27698193,98110.0,98095.0,0.00715954]
["bitfinex","BTCUSD",1733843271636,0.203854,98109.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843271638,0.203838,98117.0,98097.0,0.023]
["bitfinex","BTCUSD",1733843271925,0.1157256,98128.0,98100.0,0.023]
["bitfinex","BTCUSD",1733843271926,0.01040036,98128.0,98100.0,0.023]
["bitfinex","BTCUSD",1733843272133,0.01040036,98128.0,98106.0,0.023]
["bitfinex","BTCUSD",1733843272357,0.0001712,98130.0,98107.0,0.00101919]
["bitfinex","BTCUSD",1733843272358,0.203819,98126.0,98107.0,0.00101919]
["bitfinex","BTCUSD",1733843272580,0.203819,98126.0,98108.0,0.023]
["bitfinex","BTCUSD",1733843272865,0.01055399,98130.0,98108.0,0.023]
["bitfinex","BTCUSD",1733843273062,0.28753592,98130.0,98110.0,0.023]
["bitfinex","BTCUSD",1733843273277,0.203834,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733843273712,0.203834,98120.0,98103.0,0.023]
["bitfinex","BTCUSD",1733843273930,0.203834,98120.0,98103.0,0.12832524]
["bitfinex","BTCUSD",1733843274174,0.203841,98116.0,98105.0,0.023]
["bitfinex","BTCUSD",1733843274387,0.203841,98116.0,98107.0,0.023]
["bitfinex","BTCUSD",1733843274554,0.203813,98129.0,98107.0,0.023]
["bitfinex","BTCUSD",1733843274758,0.17964227,98120.0,98108.0,0.0071141]
["bitfinex","BTCUSD",1733843274932,0.17964227,98120.0,98107.0,0.023]
["bitfinex","BTCUSD",1733843274933,0.203843,98115.0,98107.0,0.023]
["bitfinex","BTCUSD",1733843275141,0.203843,98115.0,98107.0,0.001]
["bitfinex","BTCUSD",1733843275370,0.203843,98115.0,98094.0,0.023]
["bitfinex","BTCUSD",1733843275547,0.203843,98115.0,98096.0,0.023]
["bitfinex","BTCUSD",1733843275748,0.0001712,98130.0,98114.0,0.10532524]
["bitfinex","BTCUSD",1733843275973,0.0001712,98130.0,98129.0,0.48213824]
["bitfinex","BTCUSD",1733843276178,0.17981367,98200.0,98149.0,0.376771]
["bitfinex","BTCUSD",1733843276378,0.17981367,98200.0,98149.0,0.48209624]
["bitfinex","BTCUSD",1733843276618,0.0001714,98200.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733843276785,0.0001714,98200.0,98149.0,0.28561767]
["bitfinex","BTCUSD",1733843276786,0.0001714,98200.0,98180.0,0.023]
["bitfinex","BTCUSD",1733843277033,0.0001714,98200.0,98185.0,0.023]
["bitfinex","BTCUSD",1733843277252,0.00022633,98196.0,98185.0,0.023]
["bitfinex","BTCUSD",1733843277451,0.00022633,98196.0,98186.0,0.00716329]
["bitfinex","BTCUSD",1733843278286,0.203678,98194.0,98187.0,0.00596592]
["bitfinex","BTCUSD",1733843278507,0.00022633,98196.0,98123.0,0.08960912]
["bitfinex","BTCUSD",1733843278508,0.203692,98187.0,98123.0,0.08960912]
["bitfinex","BTCUSD",1733843278717,0.17964227,98170.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733843278927,0.0465,98193.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733843278928,0.203716,98176.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733843279077,0.20373,98170.0,98149.0,0.0203773]
["bitfinex","BTCUSD",1733843279298,0.203721,98174.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733843279506,0.203721,98174.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1733843279706,0.203708,98180.0,98157.0,0.203753]
["bitfinex","BTCUSD",1733843280063,0.407416,98180.0,98158.0,0.10532524]
["bitfinex","BTCUSD",1733843280187,0.203717,98176.0,98158.0,0.10532524]
["bitfinex","BTCUSD",1733843280389,0.27668626,98170.0,98146.0,0.023]
["bitfinex","BTCUSD",1733843280673,0.27668626,98170.0,98148.0,0.023]
["bitfinex","BTCUSD",1733843280877,0.203741,98164.0,98149.0,0.10532524]
["bitfinex","BTCUSD",1733843281008,0.20373,98169.0,98150.0,0.02783252]
["bitfinex","BTCUSD",1733843281221,0.27668626,98190.0,98151.0,0.12934394]
["bitfinex","BTCUSD",1733843281426,0.20371,98179.0,98151.0,0.12934394]
["bitfinex","BTCUSD",1733843281650,0.20371,98179.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733843282024,0.20387627,98179.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733843282301,0.20387627,98179.0,98161.0,0.01417197]
["bitfinex","BTCUSD",1733843282485,0.00016627,98179.0,98162.0,0.40850665]
["bitfinex","BTCUSD",1733843282706,0.00016627,98179.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733843283039,0.00016627,98179.0,98168.0,0.00101856]
["bitfinex","BTCUSD",1733843283239,0.00016627,98179.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733843283444,0.00016627,98179.0,98168.0,0.02783252]
["bitfinex","BTCUSD",1733843284047,0.00016627,98179.0,98169.0,0.40746]
["bitfinex","BTCUSD",1733843284252,0.00016627,98179.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733843285163,0.00016627,98179.0,98169.0,0.239251]
["bitfinex","BTCUSD",1733843285804,0.00016627,98179.0,98169.0,0.035521]
["bitfinex","BTCUSD",1733843286009,0.00016627,98179.0,98170.0,0.01417197]
["bitfinex","BTCUSD",1733843286791,0.00016627,98179.0,98170.0,0.11949721]
["bitfinex","BTCUSD",1733843287191,0.407444,98173.0,98169.0,0.035521]
["bitfinex","BTCUSD",1733843288459,0.407444,98173.0,98169.0,0.036521]
["bitfinex","BTCUSD",1733843288667,0.407444,98173.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843289256,0.203726,98171.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843289453,0.10532524,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843289661,0.18977476,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843289808,0.10532524,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843290236,0.10532524,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843291288,0.25532524,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843291696,0.203726,98171.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843291886,0.01020439,98174.0,98170.0,0.0071042]
["bitfinex","BTCUSD",1733843292146,0.203719,98175.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843292348,0.203727,98171.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843292865,0.203727,98171.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843293271,0.10532524,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843295180,0.11566589,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843295337,0.16797708,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843295537,0.11866589,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843296321,0.26566589,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843296744,0.26866589,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843296966,0.26566589,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843297168,0.11566589,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843297342,0.203727,98171.0,98169.0,0.0781462]
["bitfinex","BTCUSD",1733843297550,0.203714,98177.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843297754,0.0001712,98180.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843298178,0.0001712,98180.0,98170.0,0.00637015]
["bitfinex","BTCUSD",1733843298376,0.0001712,98180.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843298377,0.20387627,98179.0,98171.0,0.00637015]
["bitfinex","BTCUSD",1733843298582,0.20387627,98179.0,98172.0,0.00637015]
["bitfinex","BTCUSD",1733843298783,0.20387627,98179.0,98173.0,0.00637015]
["bitfinex","BTCUSD",1733843298913,0.20387627,98179.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843298914,0.20387627,98179.0,98174.0,0.00637015]
["bitfinex","BTCUSD",1733843299116,0.20587627,98179.0,98175.0,0.00637015]
["bitfinex","BTCUSD",1733843299315,0.20587627,98179.0,98176.0,0.00637015]
["bitfinex","BTCUSD",1733843299529,0.00216627,98179.0,98177.0,0.00636994]
["bitfinex","BTCUSD",1733843299731,0.00216627,98179.0,98170.0,0.0071042]
["bitfinex","BTCUSD",1733843299913,0.00016627,98179.0,98171.0,0.00636988]
["bitfinex","BTCUSD",1733843300118,0.00016627,98179.0,98172.0,0.00636988]
["bitfinex","BTCUSD",1733843300320,0.00216627,98179.0,98173.0,0.03519389]
["bitfinex","BTCUSD",1733843300522,0.00216627,98179.0,98174.0,0.00636988]
["bitfinex","BTCUSD",1733843300723,0.00216627,98179.0,98175.0,0.00636988]
["bitfinex","BTCUSD",1733843300969,0.00216627,98179.0,98176.0,0.00636988]
["bitfinex","BTCUSD",1733843301194,0.00216627,98179.0,98177.0,0.00636988]
["bitfinex","BTCUSD",1733843301397,0.00216627,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843301731,0.00016627,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843302139,0.00216627,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843302516,0.00016627,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843302838,0.00216627,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843304376,0.04314082,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843304601,0.10749151,98179.0,98178.0,0.00636988]
["bitfinex","BTCUSD",1733843305054,0.203728,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843305222,0.203728,98170.0,98169.0,0.07741278]
["bitfinex","BTCUSD",1733843306028,0.203728,98170.0,98169.0,0.07741299]
["bitfinex","BTCUSD",1733843306287,0.30905324,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843306495,0.59013096,98170.0,98169.0,0.073042]
["bitfinex","BTCUSD",1733843307462,0.59013096,98170.0,98169.0,0.074042]
["bitfinex","BTCUSD",1733843307463,0.53885324,98170.0,98169.0,0.074042]
["bitfinex","BTCUSD",1733843308039,0.53885324,98170.0,98169.0,0.073042]
["bitfinex","BTCUSD",1733843308467,0.53885324,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843308671,0.54185324,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843309079,0.53885324,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843309288,0.53885324,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843309495,0.54585324,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843309672,0.53885324,98170.0,98169.0,0.071042]
["bitfinex","BTCUSD",1733843310082,0.54785324,98170.0,98169.0,0.072042]
["bitfinex","BTCUSD",1733843310457,0.54785324,98170.0,98169.0,0.051669]
["bitfinex","BTCUSD",1733843310661,0.203746,98161.0,98160.0,8.56e-05]
["bitfinex","BTCUSD",1733843310976,0.45907124,98161.0,98160.0,8.56e-05]
["bitfinex","BTCUSD",1733843312158,0.46607124,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843312377,0.45907124,98161.0,98160.0,8.56e-05]
["bitfinex","BTCUSD",1733843312578,0.46933382,98161.0,98160.0,8.56e-05]
["bitfinex","BTCUSD",1733843312793,0.46933382,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843312794,0.5436415,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843313140,0.47633382,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843313546,0.32633382,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843314019,0.47240382,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843314191,0.47740382,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843314834,0.02226258,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843315061,0.012,98161.0,98160.0,0.0010856]
["bitfinex","BTCUSD",1733843315265,0.012,98161.0,98160.0,0.00745719]
["bitfinex","BTCUSD",1733843315665,0.203737,98166.0,98160.0,0.00645719]
["bitfinex","BTCUSD",1733843316033,0.203737,98166.0,98161.0,0.00637159]
["bitfinex","BTCUSD",1733843316222,0.01046798,98169.0,98162.0,0.00637159]
["bitfinex","BTCUSD",1733843316363,0.01046798,98169.0,98163.0,0.00637159]
["bitfinex","BTCUSD",1733843316364,0.203732,98168.0,98163.0,0.00637159]
["bitfinex","BTCUSD",1733843316563,0.203732,98168.0,98164.0,0.00637159]
["bitfinex","BTCUSD",1733843316765,0.203732,98168.0,98165.0,0.00637159]
["bitfinex","BTCUSD",1733843316967,0.203732,98168.0,98166.0,0.00637159]
["bitfinex","BTCUSD",1733843317169,0.203732,98168.0,98167.0,0.00637159]
["bitfinex","BTCUSD",1733843318530,0.203232,98168.0,98167.0,0.00637159]
["bitfinex","BTCUSD",1733843318958,0.21402451,98170.0,98167.0,0.00637159]
["bitfinex","BTCUSD",1733843318959,0.01029651,98170.0,98167.0,0.00637159]
["bitfinex","BTCUSD",1733843319287,0.007,98168.0,98165.0,0.001]
["bitfinex","BTCUSD",1733843319450,0.007,98168.0,98166.0,0.02685293]
["bitfinex","BTCUSD",1733843319451,0.002,98168.0,98166.0,0.02685293]
["bitfinex","BTCUSD",1733843319629,0.002,98168.0,98167.0,0.00637017]
["bitfinex","BTCUSD",1733843319836,0.007,98168.0,98167.0,0.00737017]
["bitfinex","BTCUSD",1733843320058,0.007,98168.0,98167.0,0.08778874]
["bitfinex","BTCUSD",1733843320247,0.007,98168.0,98167.0,0.1082919]
["bitfinex","BTCUSD",1733843320445,0.002,98168.0,98167.0,0.1072919]
["bitfinex","BTCUSD",1733843320995,0.00016627,98179.0,98167.0,0.1072919]
["bitfinex","BTCUSD",1733843321139,0.003,98170.0,98168.0,0.00637017]
["bitfinex","BTCUSD",1733843321346,0.003,98170.0,98167.0,0.10092173]
["bitfinex","BTCUSD",1733843321347,0.003,98170.0,98169.0,0.00637017]
["bitfinex","BTCUSD",1733843321989,0.009,98170.0,98169.0,0.00636919]
["bitfinex","BTCUSD",1733843322226,0.006,98170.0,98169.0,0.00636919]
["bitfinex","BTCUSD",1733843322551,0.006,98170.0,98169.0,0.13965443]
["bitfinex","BTCUSD",1733843322859,0.00016627,98179.0,98178.0,0.433111]
["bitfinex","BTCUSD",1733843323060,0.00016627,98179.0,98178.0,0.56780543]
["bitfinex","BTCUSD",1733843323260,0.0001712,98190.0,98178.0,0.56780543]
["bitfinex","BTCUSD",1733843323477,0.0001712,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733843323612,0.0001712,98190.0,98189.0,0.33838243]
["bitfinex","BTCUSD",1733843325542,0.0011712,98190.0,98189.0,0.33838243]
["bitfinex","BTCUSD",1733843325869,0.0011712,98190.0,98189.0,0.00636919]
["bitfinex","BTCUSD",1733843326015,0.0001712,98190.0,98189.0,0.03137601]
["bitfinex","BTCUSD",1733843326369,0.0001712,98190.0,98189.0,0.03837601]
["bitfinex","BTCUSD",1733843326370,0.0011712,98190.0,98189.0,0.03837601]
["bitfinex","BTCUSD",1733843326634,0.0011712,98190.0,98189.0,0.01736919]
["bitfinex","BTCUSD",1733843328347,0.0011712,98190.0,98189.0,0.011]
["bitfinex","BTCUSD",1733843328570,0.0011712,98190.0,98189.0,0.01736848]
["bitfinex","BTCUSD",1733843330746,0.10649644,98190.0,98189.0,0.011]
["bitfinex","BTCUSD",1733843331011,0.11698052,98190.0,98189.0,0.011]
["bitfinex","BTCUSD",1733843331983,0.11698052,98190.0,98189.0,0.007]
["bitfinex","BTCUSD",1733843332417,0.203715,98177.0,98160.0,8.56e-05]
["bitfinex","BTCUSD",1733843332651,0.203715,98177.0,98170.0,0.00636981]
["bitfinex","BTCUSD",1733843332872,0.203715,98177.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843332873,0.203724,98172.0,98171.0,0.00636981]
["bitfinex","BTCUSD",1733843333380,0.203724,98172.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843333381,0.51277324,98172.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843333569,0.203728,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843333776,0.30905324,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843334322,0.203728,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843336179,0.30905324,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843336380,0.31005324,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843338930,0.46005324,98170.0,98169.0,0.00512627]
["bitfinex","BTCUSD",1733843339170,0.46005324,98170.0,98111.0,0.09077441]
["bitfinex","BTCUSD",1733843339171,0.15,98168.0,98111.0,0.09077441]
["bitfinex","BTCUSD",1733843339373,0.23212524,98170.0,98107.0,0.0458]
["bitfinex","BTCUSD",1733843339374,0.15,98149.0,98107.0,0.0458]
["bitfinex","BTCUSD",1733843339531,0.15,98149.0,98108.0,0.02125744]
["bitfinex","BTCUSD",1733843339532,0.17943034,98140.0,98108.0,0.02125744]
["bitfinex","BTCUSD",1733843339738,0.17943034,98140.0,98106.0,0.076]
["bitfinex","BTCUSD",1733843339739,0.203794,98138.0,98106.0,0.076]
["bitfinex","BTCUSD",1733843339940,0.203808,98132.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733843340141,0.203808,98132.0,98107.0,0.10634443]
["bitfinex","BTCUSD",1733843340142,0.203807,98132.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733843340344,0.15,98149.0,98107.0,0.10532524]
["bitfinex","BTCUSD",1733843340556,0.10532524,98149.0,98110.0,0.17943034]
["bitfinex","BTCUSD",1733843340752,0.203792,98139.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733843341103,0.203792,98139.0,98122.0,0.203826]
["bitfinex","BTCUSD",1733843341307,0.203796,98137.0,98122.0,0.203826]
["bitfinex","BTCUSD",1733843341807,0.203806,98133.0,98119.0,0.203832]
["bitfinex","BTCUSD",1733843342485,0.006,98140.0,98111.0,0.10532524]
["bitfinex","BTCUSD",1733843342486,0.203814,98129.0,98111.0,0.10532524]
["bitfinex","BTCUSD",1733843342694,0.17943034,98140.0,98109.0,0.0208838]
["bitfinex","BTCUSD",1733843342934,0.10532524,98139.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733843343148,0.10532524,98139.0,98108.0,0.15]
["bitfinex","BTCUSD",1733843343149,0.203824,98124.0,98108.0,0.15]
["bitfinex","BTCUSD",1733843343353,0.203824,98124.0,98108.0,0.25532524]
["bitfinex","BTCUSD",1733843343558,0.10532524,98139.0,98108.0,0.25532524]
["bitfinex","BTCUSD",1733843343735,0.001,98129.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733843343972,0.10832524,98139.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733843343973,0.203804,98134.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733843344176,0.10832524,98139.0,98108.0,0.25532524]
["bitfinex","BTCUSD",1733843344177,0.203807,98133.0,98119.0,0.0203834]
["bitfinex","BTCUSD",1733843344399,0.203807,98132.0,98119.0,0.0203834]
["bitfinex","BTCUSD",1733843344603,0.407614,98132.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733843345160,0.203816,98128.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733843345341,0.01009595,98138.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1733843345541,0.203721,98174.0,98120.0,0.17943034]
["bitfinex","BTCUSD",1733843345745,0.17943034,98180.0,98120.0,0.17943034]
["bitfinex","BTCUSD",1733843345746,0.203759,98156.0,98125.0,0.023]
["bitfinex","BTCUSD",1733843345970,0.203759,98156.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733843346310,0.20375,98160.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733843346670,0.203757,98156.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733843346989,0.203759,98156.0,98132.0,0.02032233]
["bitfinex","BTCUSD",1733843347193,0.203759,98156.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733843347194,0.00316596,98149.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733843347445,0.203773,98148.0,98133.0,0.10532524]
["bitfinex","BTCUSD",1733843347637,0.02085846,98149.0,98113.0,0.15]
["bitfinex","BTCUSD",1733843347778,0.00316596,98149.0,98123.0,0.10634423]
["bitfinex","BTCUSD",1733843347978,0.00416596,98149.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733843348177,0.203788,98142.0,98117.0,0.203836]
["bitfinex","BTCUSD",1733843348384,0.2449607,98142.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733843348790,0.203788,98142.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733843348995,0.203788,98141.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733843349423,0.203782,98144.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733843349647,0.203773,98148.0,98122.0,0.18132524]
["bitfinex","BTCUSD",1733843349648,0.407548,98148.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733843349855,0.203784,98144.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733843350075,0.20379,98141.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733843350205,0.203813,98129.0,98113.0,0.023]
["bitfinex","BTCUSD",1733843350410,0.203809,98132.0,98115.0,0.203842]
["bitfinex","BTCUSD",1733843350605,0.10532524,98148.0,98116.0,0.10532524]
["bitfinex","BTCUSD",1733843350829,0.203792,98140.0,98123.0,0.203823]
["bitfinex","BTCUSD",1733843351049,0.203792,98140.0,98116.0,0.10532524]
["bitfinex","BTCUSD",1733843351269,0.203775,98147.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733843351442,0.203799,98136.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733843351647,0.203799,98136.0,98116.0,0.10532524]
["bitfinex","BTCUSD",1733843351648,0.203834,98119.0,98115.0,0.002]
["bitfinex","BTCUSD",1733843352113,0.203834,98119.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843352114,0.20385,98111.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843352325,0.45917524,98111.0,98110.0,9e-07]
["bitfinex","BTCUSD",1733843352783,0.45917524,98111.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843352784,0.203892,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843353004,0.30921724,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1733843353664,0.30921724,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843353835,0.31821724,98091.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843354041,0.009,98091.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843354242,0.203892,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843354640,0.210892,98091.0,98090.0,0.00163974]
["bitfinex","BTCUSD",1733843354864,0.203892,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843355306,0.002,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843356272,0.022589,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843356483,0.10732524,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843357103,0.10532524,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843357306,0.11553455,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843357727,0.26553455,98091.0,98090.0,0.00063974]
["bitfinex","BTCUSD",1733843357937,0.26553455,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843357938,0.4084651,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843358355,0.34113455,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843358560,0.34313455,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843358971,0.34913455,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843359866,0.01820931,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843360119,0.008,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843360322,0.008,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843360323,0.002,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843360538,0.20389,98092.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843360742,0.009,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843360948,0.002,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843361307,0.006,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843361519,0.20389,98092.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843361719,0.10532524,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843361926,0.11132524,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843362326,0.26132524,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843363189,0.006,98091.0,98090.0,0.00100074]
["bitfinex","BTCUSD",1733843363403,0.20389,98092.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843363706,0.002,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843364003,0.003,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843364204,0.10832524,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843364406,0.10532524,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843365576,0.10632524,98091.0,98090.0,7.4e-07]
["bitfinex","BTCUSD",1733843365977,0.203933,98071.0,98070.0,8.56e-05]
["bitfinex","BTCUSD",1733843366244,0.203933,98071.0,98070.0,0.00025197]
["bitfinex","BTCUSD",1733843366245,0.30925824,98071.0,98070.0,0.00025197]
["bitfinex","BTCUSD",1733843367014,0.31025824,98071.0,98070.0,0.00725197]
["bitfinex","BTCUSD",1733843367421,0.30925824,98071.0,98070.0,0.00325197]
["bitfinex","BTCUSD",1733843367877,0.30925824,98071.0,98070.0,0.00625197]
["bitfinex","BTCUSD",1733843368080,0.10532524,98071.0,98070.0,0.00325197]
["bitfinex","BTCUSD",1733843368310,0.01041079,98080.0,98070.0,0.00425197]
["bitfinex","BTCUSD",1733843368440,0.20393,98073.0,98070.0,0.00425197]
["bitfinex","BTCUSD",1733843368890,0.20393,98073.0,98070.0,0.00403197]
["bitfinex","BTCUSD",1733843369321,0.203929,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843369495,0.407858,98073.0,98070.0,0.00111797]
["bitfinex","BTCUSD",1733843369704,0.203929,98073.0,98070.0,0.00111797]
["bitfinex","BTCUSD",1733843369904,0.407858,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843370663,0.407858,98073.0,98070.0,0.00311797]
["bitfinex","BTCUSD",1733843371096,0.407858,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843371545,0.203929,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843371877,0.407858,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843372687,0.203929,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843373088,0.407858,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843376043,0.203929,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843376429,0.407858,98073.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843378291,0.10532524,98072.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843378415,0.353933,98071.0,98070.0,0.00411797]
["bitfinex","BTCUSD",1733843378612,0.353954,98061.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843378823,0.45927924,98061.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843379030,0.45934119,98061.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843380591,0.46986041,98061.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843380791,0.204014,98033.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843380968,0.204014,98033.0,98031.0,0.00679725]
["bitfinex","BTCUSD",1733843381172,0.408028,98033.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843382669,0.204017,98031.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1733843382892,0.30934224,98031.0,98030.0,0.0010856]
["bitfinex","BTCUSD",1733843383920,0.45934224,98031.0,98030.0,0.0010856]
["bitfinex","BTCUSD",1733843384108,0.45934224,98031.0,98030.0,0.0040856]
["bitfinex","BTCUSD",1733843384109,0.46942848,98031.0,98030.0,0.0040856]
["bitfinex","BTCUSD",1733843384311,0.46942848,98031.0,98030.0,0.0030856]
["bitfinex","BTCUSD",1733843384527,0.46942848,98031.0,98030.0,0.00041558]
["bitfinex","BTCUSD",1733843384711,0.46942848,98031.0,98010.0,8.59e-05]
["bitfinex","BTCUSD",1733843384712,0.47342848,98031.0,98010.0,8.59e-05]
["bitfinex","BTCUSD",1733843384861,0.204058,98011.0,98010.0,0.00025227]
["bitfinex","BTCUSD",1733843385070,0.30938324,98011.0,98010.0,0.00025227]
["bitfinex","BTCUSD",1733843385866,0.31972729,98011.0,98010.0,0.00025227]
["bitfinex","BTCUSD",1733843386462,0.31972729,98011.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1733843386463,0.2041,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1733843387504,0.45942524,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1733843388191,0.46042524,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1733843388548,0.48242524,97991.0,97990.0,7e-07]
["bitfinex","BTCUSD",1733843389585,0.49274128,97991.0,97990.0,7e-07]
["bitfinex","BTCUSD",1733843389843,0.5848399,97991.0,97990.0,7e-07]
["bitfinex","BTCUSD",1733843390254,0.5908399,97991.0,97990.0,7e-07]
["bitfinex","BTCUSD",1733843390457,0.7218399,97991.0,97970.0,8.59e-05]
["bitfinex","BTCUSD",1733843390660,0.45946724,97971.0,97930.0,8.6e-05]
["bitfinex","BTCUSD",1733843390860,0.204222,97933.0,97931.0,0.0076986]
["bitfinex","BTCUSD",1733843391032,0.17943034,97941.0,97930.0,8.6e-05]
["bitfinex","BTCUSD",1733843391236,0.20422,97934.0,97930.0,8.6e-05]
["bitfinex","BTCUSD",1733843391438,0.204223,97932.0,97930.0,8.6e-05]
["bitfinex","BTCUSD",1733843391650,0.10532524,97931.0,97930.0,8.6e-05]
["bitfinex","BTCUSD",1733843392191,0.10532524,97931.0,97930.0,0.00064069]
["bitfinex","BTCUSD",1733843393605,0.10632524,97931.0,97930.0,0.00164069]
["bitfinex","BTCUSD",1733843394014,0.10632524,97931.0,97930.0,0.00064069]
["bitfinex","BTCUSD",1733843395199,0.26683453,97931.0,97930.0,0.00064069]
["bitfinex","BTCUSD",1733843398136,0.01150929,97931.0,97930.0,0.00064069]
["bitfinex","BTCUSD",1733843398287,0.001,97931.0,97930.0,0.00064069]
["bitfinex","BTCUSD",1733843398694,0.001,97931.0,97930.0,0.12634069]
["bitfinex","BTCUSD",1733843398892,0.001,97931.0,97930.0,0.25466593]
["bitfinex","BTCUSD",1733843399129,0.001,97931.0,97930.0,0.25955131]
["bitfinex","BTCUSD",1733843399350,0.02060858,97980.0,97958.0,0.204168]
["bitfinex","BTCUSD",1733843399532,0.02060858,97980.0,97931.0,0.173]
["bitfinex","BTCUSD",1733843399533,0.30945024,97979.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733843399708,0.01027341,97990.0,97960.0,0.0804]
["bitfinex","BTCUSD",1733843399909,0.10532524,97989.0,97960.0,0.0804]
["bitfinex","BTCUSD",1733843400110,0.204127,97978.0,97961.0,0.00477668]
["bitfinex","BTCUSD",1733843400540,0.10532524,97977.0,97960.0,0.0804]
["bitfinex","BTCUSD",1733843400751,0.17943034,97970.0,97946.0,0.0804]
["bitfinex","BTCUSD",1733843400939,0.15,97968.0,97933.0,0.0804]
["bitfinex","BTCUSD",1733843401140,0.204181,97952.0,97947.0,0.00482576]
["bitfinex","BTCUSD",1733843401474,0.204181,97952.0,97946.0,0.00055469]
["bitfinex","BTCUSD",1733843401837,0.204192,97947.0,97946.0,0.00055469]
["bitfinex","BTCUSD",1733843402040,0.30951724,97947.0,97946.0,0.00055469]
["bitfinex","BTCUSD",1733843402217,0.53130516,97947.0,97946.0,0.00055469]
["bitfinex","BTCUSD",1733843402430,0.45951724,97947.0,97946.0,0.00055469]
["bitfinex","BTCUSD",1733843402834,0.45951724,97947.0,97946.0,6.9e-07]
["bitfinex","BTCUSD",1733843403033,0.354267,97911.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1733843403239,0.354267,97911.0,97878.0,0.0804]
["bitfinex","BTCUSD",1733843403240,0.354288,97901.0,97878.0,0.0804]
["bitfinex","BTCUSD",1733843403474,0.45961324,97901.0,97862.0,0.0804]
["bitfinex","BTCUSD",1733843403665,0.48011458,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843403869,0.49050798,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843404344,0.47000664,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843404544,0.30961324,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843405319,0.31661324,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843405572,0.007,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843405984,0.007,97901.0,97900.0,0.00663156]
["bitfinex","BTCUSD",1733843406391,0.016,97901.0,97900.0,0.00663156]
["bitfinex","BTCUSD",1733843406809,0.007,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843407016,0.001,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843407677,0.001,97901.0,97900.0,0.00563156]
["bitfinex","BTCUSD",1733843407888,0.204229,97929.0,97900.0,0.00563156]
["bitfinex","BTCUSD",1733843408132,0.204284,97903.0,97900.0,0.00563156]
["bitfinex","BTCUSD",1733843408335,0.001,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843408547,0.10632524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843408922,0.10532524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843409329,0.10632524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843409705,0.1730371,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843409905,0.10632524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843411065,0.10632524,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843411587,0.10632524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843412001,0.10732524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843412221,0.25732524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843413380,0.28032524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843414682,0.27832524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843415024,0.28632524,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843415672,0.27832524,97901.0,97900.0,0.00064093]
["bitfinex","BTCUSD",1733843415873,0.28632524,97901.0,97900.0,0.00164093]
["bitfinex","BTCUSD",1733843416072,0.37729,97900.0,97899.0,0.01060761]
["bitfinex","BTCUSD",1733843416270,0.48261524,97900.0,97899.0,0.01077411]
["bitfinex","BTCUSD",1733843416605,0.57651111,97900.0,97899.0,0.00622136]
["bitfinex","BTCUSD",1733843416814,0.48261524,97900.0,97899.0,0.00622136]
["bitfinex","BTCUSD",1733843417015,0.48261524,97900.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733843417154,0.354371,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1733843417350,0.45969624,97861.0,97860.0,0.00016647]
["bitfinex","BTCUSD",1733843417991,0.25532524,97861.0,97834.0,0.00068946]
["bitfinex","BTCUSD",1733843418237,0.204425,97835.0,97834.0,0.00085606]
["bitfinex","BTCUSD",1733843419758,0.204425,97835.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733843419922,0.204425,97835.0,97820.0,0.0001136]
["bitfinex","BTCUSD",1733843420143,0.204436,97830.0,97820.0,0.0001136]
["bitfinex","BTCUSD",1733843420418,0.205425,97835.0,97820.0,0.0001136]
["bitfinex","BTCUSD",1733843420694,0.408852,97835.0,97820.0,0.0001136]
["bitfinex","BTCUSD",1733843420907,0.204425,97835.0,97834.0,0.003]
["bitfinex","BTCUSD",1733843421110,0.205425,97835.0,97834.0,0.003]
["bitfinex","BTCUSD",1733843421473,0.205425,97835.0,97821.0,0.023]
["bitfinex","BTCUSD",1733843421474,0.001,97835.0,97821.0,0.023]
["bitfinex","BTCUSD",1733843421672,0.001,97835.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733843421878,0.001,97835.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733843422077,0.001,97835.0,97834.0,0.23264942]
["bitfinex","BTCUSD",1733843422283,0.001,97835.0,97834.0,0.20955556]
["bitfinex","BTCUSD",1733843422478,0.001,97835.0,97834.0,0.01699335]
["bitfinex","BTCUSD",1733843422685,0.001,97835.0,97834.0,0.00522242]
["bitfinex","BTCUSD",1733843422912,0.002,97835.0,97834.0,0.12832524]
["bitfinex","BTCUSD",1733843423120,0.001,97835.0,97834.0,0.13456963]
["bitfinex","BTCUSD",1733843423321,0.204337,97878.0,97857.0,0.204377]
["bitfinex","BTCUSD",1733843423530,0.204337,97878.0,97859.0,0.0755]
["bitfinex","BTCUSD",1733843423531,0.10532524,97878.0,97859.0,0.0755]
["bitfinex","BTCUSD",1733843423699,0.2043,97895.0,97860.0,0.12934706]
["bitfinex","BTCUSD",1733843423964,0.10532524,97894.0,97860.0,0.02915289]
["bitfinex","BTCUSD",1733843424125,0.10532524,97894.0,97860.0,0.02813107]
["bitfinex","BTCUSD",1733843424282,0.10532524,97894.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733843424502,0.10532524,97894.0,97867.0,0.00510649]
["bitfinex","BTCUSD",1733843424704,0.007,97878.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733843424914,0.00016574,97900.0,97870.0,0.023]
["bitfinex","BTCUSD",1733843424915,0.204304,97893.0,97870.0,0.023]
["bitfinex","BTCUSD",1733843425110,0.10532524,97899.0,97873.0,0.023]
["bitfinex","BTCUSD",1733843425312,0.10532524,97899.0,97880.0,0.204329]
["bitfinex","BTCUSD",1733843425590,0.00016574,97900.0,97881.0,0.00102164]
["bitfinex","BTCUSD",1733843425806,0.00016574,97900.0,97891.0,0.204306]
["bitfinex","BTCUSD",1733843426004,0.00016574,97900.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733843426137,0.00016574,97900.0,97892.0,0.00501871]
["bitfinex","BTCUSD",1733843426336,0.009,97894.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733843426562,0.009,97894.0,97893.0,0.0050152]
["bitfinex","BTCUSD",1733843426769,0.004,97899.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733843427148,0.004,97899.0,97894.0,0.023]
["bitfinex","BTCUSD",1733843427357,0.004,97899.0,97898.0,0.227294]
["bitfinex","BTCUSD",1733843427582,0.004,97899.0,97898.0,0.33261924]
["bitfinex","BTCUSD",1733843427785,0.004,97899.0,97898.0,0.33761689]
["bitfinex","BTCUSD",1733843428209,0.204201,97943.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733843428476,0.204204,97941.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733843428668,0.10532524,97943.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733843428898,0.00055558,97948.0,97925.0,0.023]
["bitfinex","BTCUSD",1733843429110,0.00055558,97948.0,97932.0,0.0796]
["bitfinex","BTCUSD",1733843429317,0.00055558,97948.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733843429528,0.00055558,97948.0,97944.0,0.023]
["bitfinex","BTCUSD",1733843429735,0.00055558,97948.0,97944.0,0.02885725]
["bitfinex","BTCUSD",1733843429941,0.00055558,97948.0,97946.0,0.023]
["bitfinex","BTCUSD",1733843430170,0.00055558,97948.0,97947.0,0.04850323]
["bitfinex","BTCUSD",1733843430369,0.00055558,97948.0,97947.0,0.25752099]
["bitfinex","BTCUSD",1733843430573,0.00055558,97948.0,97947.0,0.00482576]
["bitfinex","BTCUSD",1733843430991,0.10588082,97948.0,97916.0,0.0796]
["bitfinex","BTCUSD",1733843431222,0.30951724,97947.0,97946.0,0.004]
["bitfinex","BTCUSD",1733843431638,0.204211,97938.0,97932.0,0.001]
["bitfinex","BTCUSD",1733843431854,0.10532524,97947.0,97932.0,0.001]
["bitfinex","BTCUSD",1733843432062,0.00055558,97948.0,97932.0,0.001]
["bitfinex","BTCUSD",1733843432270,0.00055558,97948.0,97916.0,0.0796]
["bitfinex","BTCUSD",1733843432477,0.15,97946.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733843432681,0.10532524,97945.0,97917.0,0.00383907]
["bitfinex","BTCUSD",1733843432882,0.10532524,97945.0,97912.0,0.0251469]
["bitfinex","BTCUSD",1733843432883,0.204228,97930.0,97912.0,0.0251469]
["bitfinex","BTCUSD",1733843433087,0.01013319,97952.0,97920.0,0.27819984]
["bitfinex","BTCUSD",1733843433290,0.204188,97949.0,97921.0,0.31059228]
["bitfinex","BTCUSD",1733843433490,0.00155558,97948.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733843433711,0.009,97946.0,97929.0,0.00382304]
["bitfinex","BTCUSD",1733843433865,0.204193,97947.0,97929.0,0.00382304]
["bitfinex","BTCUSD",1733843434067,0.204223,97933.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733843434298,0.204233,97928.0,97910.0,0.02765067]
["bitfinex","BTCUSD",1733843434437,0.204233,97928.0,97910.0,0.0204269]
["bitfinex","BTCUSD",1733843434635,0.10532524,97933.0,97911.0,0.00577688]
["bitfinex","BTCUSD",1733843434884,0.204241,97924.0,97911.0,0.00577688]
["bitfinex","BTCUSD",1733843435087,0.27819984,97921.0,97888.0,0.30963824]
["bitfinex","BTCUSD",1733843435308,0.204263,97913.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733843435503,0.20425,97919.0,97898.0,0.204293]
["bitfinex","BTCUSD",1733843435709,0.30957524,97919.0,97899.0,0.00580253]
["bitfinex","BTCUSD",1733843435926,0.30957524,97919.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733843436104,0.27819984,97940.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733843436310,0.15,97938.0,97896.0,0.13156419]
["bitfinex","BTCUSD",1733843436642,0.204241,97924.0,97910.0,0.003]
["bitfinex","BTCUSD",1733843436858,0.204241,97924.0,97896.0,0.1121555]
["bitfinex","BTCUSD",1733843436859,0.27819984,97930.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733843437074,0.27819984,97930.0,97896.0,0.11113419]
["bitfinex","BTCUSD",1733843437075,0.204249,97920.0,97897.0,0.023]
["bitfinex","BTCUSD",1733843437318,0.204249,97920.0,97902.0,0.023]
["bitfinex","BTCUSD",1733843437531,0.204249,97920.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733843437744,0.204249,97920.0,97903.0,0.00724247]
["bitfinex","BTCUSD",1733843437950,0.204249,97920.0,97910.0,0.001]
["bitfinex","BTCUSD",1733843438155,0.204249,97920.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733843438156,0.204249,97920.0,97904.0,0.0072398]
["bitfinex","BTCUSD",1733843438371,0.20425,97919.0,97911.0,0.00577688]
["bitfinex","BTCUSD",1733843438606,0.204253,97918.0,97900.0,0.023]
["bitfinex","BTCUSD",1733843438814,0.10532524,97929.0,97900.0,0.023]
["bitfinex","BTCUSD",1733843439031,0.10532524,97929.0,97902.0,0.023]
["bitfinex","BTCUSD",1733843439244,0.204259,97915.0,97900.0,0.023]
["bitfinex","BTCUSD",1733843439464,0.204259,97915.0,97903.0,0.00579398]
["bitfinex","BTCUSD",1733843439671,0.003,97920.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733843439894,0.20426,97915.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733843440113,0.20423,97929.0,97898.0,0.1121512]
["bitfinex","BTCUSD",1733843440334,0.21123,97929.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733843440538,0.007,97929.0,97912.0,0.204264]
["bitfinex","BTCUSD",1733843440748,0.00055524,97938.0,97898.0,0.11112991]
["bitfinex","BTCUSD",1733843440749,0.00055524,97938.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733843440965,0.00055524,97938.0,97914.0,0.023]
["bitfinex","BTCUSD",1733843440966,0.003,97920.0,97914.0,0.023]
["bitfinex","BTCUSD",1733843441178,0.003,97920.0,97919.0,0.22725]
["bitfinex","BTCUSD",1733843441819,0.0001724,97930.0,97920.0,0.023]
["bitfinex","BTCUSD",1733843442030,0.0001724,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733843442246,0.0001724,97930.0,97929.0,0.227229]
["bitfinex","BTCUSD",1733843442681,0.0001724,97930.0,97926.0,0.173]
["bitfinex","BTCUSD",1733843442905,0.0001724,97930.0,97892.0,0.09081057]
["bitfinex","BTCUSD",1733843442906,0.0001724,97930.0,97911.0,0.01054433]
["bitfinex","BTCUSD",1733843443116,0.0001724,97930.0,97908.0,0.15]
["bitfinex","BTCUSD",1733843443117,0.204231,97929.0,97908.0,0.15]
["bitfinex","BTCUSD",1733843443328,0.204254,97918.0,97907.0,0.001]
["bitfinex","BTCUSD",1733843443531,0.204249,97920.0,97892.0,0.251505]
["bitfinex","BTCUSD",1733843443794,0.204249,97920.0,97899.0,0.204291]
["bitfinex","BTCUSD",1733843443997,0.204249,97920.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733843444201,0.204242,97923.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733843444739,0.002,97918.0,97902.0,0.023]
["bitfinex","BTCUSD",1733843444913,0.204242,97923.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733843445340,0.002,97920.0,97901.0,0.023]
["bitfinex","BTCUSD",1733843445565,0.002,97920.0,97902.0,0.10532524]
["bitfinex","BTCUSD",1733843445768,0.002,97920.0,97906.0,0.173]
["bitfinex","BTCUSD",1733843445976,0.002,97920.0,97919.0,0.023]
["bitfinex","BTCUSD",1733843446398,0.002,97920.0,97919.0,0.03019972]
["bitfinex","BTCUSD",1733843446590,0.0001724,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733843446746,0.003,97923.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733843446930,0.003,97923.0,97921.0,0.00719438]
["bitfinex","BTCUSD",1733843447181,0.0001724,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733843447483,0.0001724,97930.0,97929.0,0.01821587]
["bitfinex","BTCUSD",1733843447682,0.0001724,97930.0,97929.0,0.007173]
["bitfinex","BTCUSD",1733843447923,0.0001724,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733843448125,0.0001724,97930.0,97929.0,0.0057384]
["bitfinex","BTCUSD",1733843448344,0.00055524,97938.0,97937.0,0.377212]
["bitfinex","BTCUSD",1733843448546,0.00055524,97938.0,97937.0,0.48253724]
["bitfinex","BTCUSD",1733843448887,0.00055524,97938.0,97937.0,0.48825855]
["bitfinex","BTCUSD",1733843449615,0.00055524,97938.0,97937.0,0.49862274]
["bitfinex","BTCUSD",1733843450348,2.4e-07,97938.0,97937.0,0.50562274]
["bitfinex","BTCUSD",1733843450624,2.4e-07,97938.0,97937.0,0.50705306]
["bitfinex","BTCUSD",1733843450848,0.0001722,97980.0,97966.0,0.20415]
["bitfinex","BTCUSD",1733843451087,0.0001722,97980.0,97967.0,0.020415]
["bitfinex","BTCUSD",1733843451306,0.00033879,97980.0,97967.0,0.02607223]
["bitfinex","BTCUSD",1733843451569,0.00033879,97980.0,97967.0,0.23022023]
["bitfinex","BTCUSD",1733843451790,0.00033879,97980.0,97967.0,0.02607223]
["bitfinex","BTCUSD",1733843452044,0.20446279,97980.0,97967.0,0.02607223]
["bitfinex","BTCUSD",1733843452263,0.00033879,97980.0,97968.0,0.02158949]
["bitfinex","BTCUSD",1733843452697,0.00033879,97980.0,97969.0,0.0070662]
["bitfinex","BTCUSD",1733843453387,0.01033879,97980.0,97969.0,0.0070662]
["bitfinex","BTCUSD",1733843453791,0.01033879,97980.0,97966.0,0.001]
["bitfinex","BTCUSD",1733843454033,0.00833879,97980.0,97966.0,0.001]
["bitfinex","BTCUSD",1733843454238,0.00233879,97980.0,97967.0,0.00707154]
["bitfinex","BTCUSD",1733843454484,0.204125,97979.0,97967.0,0.02819469]
["bitfinex","BTCUSD",1733843454726,0.00233879,97980.0,97967.0,0.02112315]
["bitfinex","BTCUSD",1733843454727,0.00033879,97980.0,97967.0,0.02112315]
["bitfinex","BTCUSD",1733843454945,0.00033879,97980.0,97968.0,0.00706887]
["bitfinex","BTCUSD",1733843455389,0.00833879,97980.0,97969.0,0.001]
["bitfinex","BTCUSD",1733843455849,0.00833879,97980.0,97970.0,0.00706353]
["bitfinex","BTCUSD",1733843456072,0.00833879,97980.0,97971.0,0.02088134]
["bitfinex","BTCUSD",1733843456312,0.01033879,97980.0,97971.0,0.02088134]
["bitfinex","BTCUSD",1733843456577,0.01033879,97980.0,97976.0,0.408262]
["bitfinex","BTCUSD",1733843456859,0.00033879,97980.0,97977.0,0.27832524]
["bitfinex","BTCUSD",1733843457091,0.00033879,97980.0,97979.0,0.173]
["bitfinex","BTCUSD",1733843457340,0.01033879,97980.0,97979.0,0.17402049]
["bitfinex","BTCUSD",1733843457559,0.01033879,97980.0,97979.0,0.18118252]
["bitfinex","BTCUSD",1733843457803,0.00233879,97980.0,97979.0,0.18118252]
["bitfinex","BTCUSD",1733843458012,0.00133879,97980.0,97979.0,0.18118252]
["bitfinex","BTCUSD",1733843458250,0.00133879,97980.0,97979.0,0.28650776]
["bitfinex","BTCUSD",1733843458438,0.000172,98020.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733843458597,0.000172,98020.0,97999.0,0.280283]
["bitfinex","BTCUSD",1733843458800,0.000172,98020.0,97999.0,0.43739167]
["bitfinex","BTCUSD",1733843459007,0.000172,98020.0,97999.0,0.46039167]
["bitfinex","BTCUSD",1733843459612,0.000172,98020.0,97999.0,0.56571691]
["bitfinex","BTCUSD",1733843460406,0.000172,98020.0,97999.0,0.00910867]
["bitfinex","BTCUSD",1733843460602,0.000172,98020.0,97999.0,0.03042894]
["bitfinex","BTCUSD",1733843461628,0.000172,98020.0,97999.0,0.03342894]
["bitfinex","BTCUSD",1733843461854,0.000172,98020.0,97999.0,0.20642894]
["bitfinex","BTCUSD",1733843462784,0.000172,98020.0,97999.0,0.31175418]
["bitfinex","BTCUSD",1733843462988,0.000172,98020.0,97999.0,0.32185722]
["bitfinex","BTCUSD",1733843465088,0.27782141,98010.0,97999.0,0.01210867]
["bitfinex","BTCUSD",1733843465325,0.204075,98003.0,97999.0,0.01210867]
["bitfinex","BTCUSD",1733843465522,0.10549764,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1733843466148,0.10549764,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733843466944,0.10549764,98000.0,97980.0,0.2042068]
["bitfinex","BTCUSD",1733843466945,0.10549764,98000.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733843467104,0.0001724,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733843467309,0.204083,97999.0,97992.0,0.00690274]
["bitfinex","BTCUSD",1733843467513,0.204083,97999.0,97985.0,0.204111]
["bitfinex","BTCUSD",1733843467767,0.204083,97999.0,97986.0,0.00691875]
["bitfinex","BTCUSD",1733843468186,0.10532524,97998.0,97986.0,0.00691875]
["bitfinex","BTCUSD",1733843468397,0.204107,97988.0,97986.0,0.00691875]
["bitfinex","BTCUSD",1733843468596,0.204104,97989.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843468597,0.20411,97986.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843468803,0.204121,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843469004,0.30944624,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843469674,0.0001724,98000.0,97970.0,0.27782141]
["bitfinex","BTCUSD",1733843469878,0.0001724,98000.0,97971.0,0.02880284]
["bitfinex","BTCUSD",1733843470078,0.00016638,97981.0,97972.0,0.10532524]
["bitfinex","BTCUSD",1733843470231,0.00016638,97981.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733843470435,0.00016638,97981.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733843470640,0.00016638,97981.0,97980.0,0.354123]
["bitfinex","BTCUSD",1733843471014,0.00016638,97981.0,97980.0,0.489383]
["bitfinex","BTCUSD",1733843471213,0.0001724,98000.0,97980.0,0.489383]
["bitfinex","BTCUSD",1733843471214,0.0061724,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733843471424,0.0001724,98000.0,97999.0,0.227083]
["bitfinex","BTCUSD",1733843471632,0.0001724,98000.0,97999.0,0.4892923]
["bitfinex","BTCUSD",1733843471840,0.0001724,98000.0,97999.0,0.49567171]
["bitfinex","BTCUSD",1733843472809,0.0001724,98000.0,97999.0,0.4892923]
["bitfinex","BTCUSD",1733843473018,0.0011724,98000.0,97999.0,0.4972923]
["bitfinex","BTCUSD",1733843473397,0.0011724,98000.0,97999.0,0.16488406]
["bitfinex","BTCUSD",1733843473595,0.0041724,98000.0,97999.0,0.01488406]
["bitfinex","BTCUSD",1733843473792,0.0011724,98000.0,97999.0,0.01488406]
["bitfinex","BTCUSD",1733843474138,0.0011724,98000.0,97999.0,0.02388406]
["bitfinex","BTCUSD",1733843474637,0.0001724,98000.0,97999.0,0.00688406]
["bitfinex","BTCUSD",1733843474936,0.0001724,98000.0,97999.0,0.01238064]
["bitfinex","BTCUSD",1733843475140,0.0001724,98000.0,97999.0,0.0162647]
["bitfinex","BTCUSD",1733843475385,0.0001724,98000.0,97999.0,0.29561031]
["bitfinex","BTCUSD",1733843475560,0.0001724,98000.0,97999.0,0.29558994]
["bitfinex","BTCUSD",1733843475986,0.0001724,98000.0,97999.0,0.29858994]
["bitfinex","BTCUSD",1733843476392,0.0001724,98000.0,97999.0,0.29558994]
["bitfinex","BTCUSD",1733843476909,0.0001724,98000.0,97999.0,0.34538994]
["bitfinex","BTCUSD",1733843477091,0.0001724,98000.0,97999.0,0.42468994]
["bitfinex","BTCUSD",1733843477290,0.000172,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733843477517,0.000172,98020.0,98019.0,0.33874788]
["bitfinex","BTCUSD",1733843477647,0.000172,98020.0,98019.0,0.34557861]
["bitfinex","BTCUSD",1733843478059,0.000172,98020.0,98019.0,0.21725337]
["bitfinex","BTCUSD",1733843478488,0.00033847,98020.0,98019.0,0.21725337]
["bitfinex","BTCUSD",1733843478916,0.00033847,98020.0,98019.0,0.21725184]
["bitfinex","BTCUSD",1733843480070,0.00033847,98020.0,98019.0,0.22125184]
["bitfinex","BTCUSD",1733843480266,0.00033847,98020.0,98019.0,0.22525184]
["bitfinex","BTCUSD",1733843480669,0.00033847,98020.0,98019.0,0.35357708]
["bitfinex","BTCUSD",1733843482849,0.00033847,98020.0,98019.0,0.34719797]
["bitfinex","BTCUSD",1733843483064,0.00033847,98020.0,98019.0,0.21887273]
["bitfinex","BTCUSD",1733843484596,0.00033847,98020.0,98019.0,0.01483073]
["bitfinex","BTCUSD",1733843484786,0.07613847,98020.0,98019.0,0.01483073]
["bitfinex","BTCUSD",1733843484943,0.07613847,98020.0,98019.0,0.008]
["bitfinex","BTCUSD",1733843485146,0.00033847,98020.0,98019.0,0.008]
["bitfinex","BTCUSD",1733843485557,0.00033847,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1733843485767,0.00033847,98020.0,98019.0,0.0248051]
["bitfinex","BTCUSD",1733843485989,0.00233847,98020.0,98019.0,0.03163583]
["bitfinex","BTCUSD",1733843486391,0.00033847,98020.0,98019.0,0.03163583]
["bitfinex","BTCUSD",1733843486868,0.00033847,98020.0,98019.0,0.03263583]
["bitfinex","BTCUSD",1733843487063,0.00033847,98020.0,98019.0,0.01183073]
["bitfinex","BTCUSD",1733843487270,0.00033847,98020.0,98019.0,0.00783073]
["bitfinex","BTCUSD",1733843487556,0.00233847,98020.0,98019.0,0.00883073]
["bitfinex","BTCUSD",1733843488021,0.00033847,98020.0,98019.0,0.00783073]
["bitfinex","BTCUSD",1733843488227,0.00033847,98020.0,98019.0,0.00983073]
["bitfinex","BTCUSD",1733843488437,0.00033847,98020.0,98019.0,0.00883073]
["bitfinex","BTCUSD",1733843488639,0.00033847,98020.0,98019.0,0.21287273]
["bitfinex","BTCUSD",1733843488792,0.00033847,98020.0,98019.0,0.21587273]
["bitfinex","BTCUSD",1733843489177,0.00033847,98020.0,98019.0,0.34419797]
["bitfinex","BTCUSD",1733843489406,0.00033847,98020.0,98019.0,0.21587273]
["bitfinex","BTCUSD",1733843490565,0.00033847,98020.0,98019.0,0.01183073]
["bitfinex","BTCUSD",1733843490795,0.10566371,98020.0,98019.0,0.01183073]
["bitfinex","BTCUSD",1733843491019,0.18686371,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733843492583,0.33686371,98020.0,98019.0,0.005]
["bitfinex","BTCUSD",1733843493115,0.33686371,98020.0,98019.0,0.002]
["bitfinex","BTCUSD",1733843493540,0.33886371,98020.0,98019.0,0.002]
["bitfinex","BTCUSD",1733843493748,0.20409,97996.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733843494147,0.204082,98000.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733843494148,0.2041,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733843494381,0.30942524,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733843494527,0.39062524,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1733843495547,0.39062524,97991.0,97990.0,0.0050858]
["bitfinex","BTCUSD",1733843495548,0.54062524,97991.0,97990.0,0.0050858]
["bitfinex","BTCUSD",1733843496137,0.354121,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843496348,0.45944624,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843497202,0.30944624,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843497413,0.204102,97990.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733843497630,0.0842,97991.0,97982.0,0.204119]
["bitfinex","BTCUSD",1733843497842,0.003,97991.0,97981.0,0.02729352]
["bitfinex","BTCUSD",1733843498049,0.003,97991.0,97983.0,0.0068662]
["bitfinex","BTCUSD",1733843498253,0.204076,98003.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733843498463,0.204076,98003.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733843498464,0.204079,98001.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733843498658,0.10532524,98000.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733843499080,0.10532524,98000.0,97986.0,0.0068582]
["bitfinex","BTCUSD",1733843499518,0.408192,97993.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843499809,0.204105,97989.0,97981.0,0.00687154]
["bitfinex","BTCUSD",1733843500017,0.10532524,97988.0,97981.0,0.00687154]
["bitfinex","BTCUSD",1733843500220,0.204108,97987.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843500430,0.204117,97983.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843500646,0.204121,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843500900,0.30944624,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843501105,0.204093,97995.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843501106,0.204114,97985.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843501514,0.204117,97983.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843501706,0.204121,97981.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843501913,0.30944624,97981.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843502146,0.006,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843502946,0.20411,97987.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843503136,0.30943524,97987.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843503287,0.204118,97983.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843503496,0.204118,97983.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843503880,0.204118,97983.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843504089,0.204121,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843504375,0.30944624,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843504594,0.43824624,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843505204,0.43824624,97981.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843505647,0.58824624,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843506072,0.43824624,97981.0,97980.0,0.00125218]
["bitfinex","BTCUSD",1733843506281,0.43824624,97981.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843506485,0.44724624,97981.0,97980.0,0.00025218]
["bitfinex","BTCUSD",1733843506948,0.44724624,97981.0,97940.0,0.48184651]
["bitfinex","BTCUSD",1733843506949,0.16192524,97981.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733843507165,0.16192524,97981.0,97941.0,0.15]
["bitfinex","BTCUSD",1733843507166,0.00516638,97981.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733843507777,0.00016638,97981.0,97971.0,0.00689823]
["bitfinex","BTCUSD",1733843508192,0.00616638,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1733843508397,0.00016638,97981.0,97971.0,0.00689823]
["bitfinex","BTCUSD",1733843508596,0.00016638,97981.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733843508597,0.00516638,97981.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733843508806,0.01116638,97981.0,97971.0,0.02158909]
["bitfinex","BTCUSD",1733843509027,0.204123,97980.0,97972.0,0.00689556]
["bitfinex","BTCUSD",1733843509242,0.00016638,97981.0,97971.0,0.02848732]
["bitfinex","BTCUSD",1733843509438,0.00616638,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1733843509638,0.00016638,97981.0,97972.0,0.00689556]
["bitfinex","BTCUSD",1733843509841,0.00016638,97981.0,97971.0,0.02158909]
["bitfinex","BTCUSD",1733843510084,0.00016638,97981.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733843510085,0.00016638,97981.0,97973.0,0.00689289]
["bitfinex","BTCUSD",1733843510287,0.00016638,97981.0,97972.0,0.00689556]
["bitfinex","BTCUSD",1733843510704,0.00016638,97981.0,97949.0,0.01017779]
["bitfinex","BTCUSD",1733843510906,0.00016638,97981.0,97973.0,0.00689289]
["bitfinex","BTCUSD",1733843511240,0.00016638,97981.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733843511453,0.00016638,97981.0,97974.0,0.00689022]
["bitfinex","BTCUSD",1733843511652,0.00516638,97981.0,97974.0,0.00689022]
["bitfinex","BTCUSD",1733843511876,0.00516638,97981.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733843512078,0.00016638,97981.0,97975.0,0.00688755]
["bitfinex","BTCUSD",1733843512281,0.00316638,97981.0,97975.0,0.00688755]
["bitfinex","BTCUSD",1733843512610,0.00316638,97981.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733843512611,0.00016638,97981.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733843512811,0.00016638,97981.0,97976.0,0.00688488]
["bitfinex","BTCUSD",1733843513002,0.00316638,97981.0,97976.0,0.408261]
["bitfinex","BTCUSD",1733843513219,0.00316638,97981.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733843513395,0.00316638,97981.0,97977.0,0.00688221]
["bitfinex","BTCUSD",1733843513598,0.204123,97980.0,97979.0,0.00687688]
["bitfinex","BTCUSD",1733843513809,0.59477124,97980.0,97979.0,0.00687688]
["bitfinex","BTCUSD",1733843514211,0.204182,97952.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843514821,0.204176,97955.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843514939,0.204164,97961.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843515152,0.0476,97970.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843515359,0.204148,97968.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843515581,0.204169,97958.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843516355,0.30949624,97957.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843516554,0.20418,97953.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843516816,0.204183,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1733843517006,0.61249416,97951.0,97950.0,8e-07]
["bitfinex","BTCUSD",1733843517180,0.68379416,97951.0,97950.0,8e-07]
["bitfinex","BTCUSD",1733843517362,0.204269,97910.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843517562,0.204279,97905.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843518192,0.20438409,97910.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843518386,0.204279,97905.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843519217,0.204283,97903.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843519459,0.10532524,97902.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843519832,0.204288,97901.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843520046,0.204288,97901.0,97900.0,0.0010861]
["bitfinex","BTCUSD",1733843520047,0.30961324,97901.0,97900.0,0.0010861]
["bitfinex","BTCUSD",1733843521089,0.30961324,97901.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843522100,0.53143116,97901.0,97900.0,8.61e-05]
["bitfinex","BTCUSD",1733843522276,0.15,97900.0,97858.0,0.07707816]
["bitfinex","BTCUSD",1733843522505,0.204365,97864.0,97858.0,0.07707816]
["bitfinex","BTCUSD",1733843522708,0.20435,97872.0,97859.0,0.00712304]
["bitfinex","BTCUSD",1733843522918,0.408734,97863.0,97859.0,0.00712304]
["bitfinex","BTCUSD",1733843523327,0.204384,97855.0,97853.0,0.67287014]
["bitfinex","BTCUSD",1733843523749,0.30970924,97855.0,97853.0,0.67287014]
["bitfinex","BTCUSD",1733843523916,0.30970924,97855.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843523917,0.10532524,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843524932,0.25532524,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843525284,0.10532524,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843525644,0.45971124,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843525841,0.46571124,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843526707,0.48871124,97854.0,97853.0,0.67342538]
["bitfinex","BTCUSD",1733843526949,3.03121124,97854.0,97853.0,0.2159809]
["bitfinex","BTCUSD",1733843527152,0.173,97853.0,97850.0,0.1592079]
["bitfinex","BTCUSD",1733843527361,0.354434,97831.0,97788.0,0.00102226]
["bitfinex","BTCUSD",1733843527563,0.45975924,97831.0,97830.0,0.00025194]
["bitfinex","BTCUSD",1733843527764,0.48275924,97831.0,97830.0,0.00025194]
["bitfinex","BTCUSD",1733843528716,0.48275924,97831.0,97791.0,0.204516]
["bitfinex","BTCUSD",1733843528717,0.204476,97811.0,97791.0,0.204516]
["bitfinex","BTCUSD",1733843528928,0.10532524,97810.0,97801.0,0.01530739]
["bitfinex","BTCUSD",1733843529135,0.002,97831.0,97801.0,0.01530739]
["bitfinex","BTCUSD",1733843529540,0.002,97831.0,97802.0,0.15824573]
["bitfinex","BTCUSD",1733843529734,0.002,97831.0,97803.0,0.2449699]
["bitfinex","BTCUSD",1733843529942,0.002,97831.0,97828.0,0.0776]
["bitfinex","BTCUSD",1733843530168,0.002,97831.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733843530655,0.204314,97889.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733843530974,0.10532524,97872.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733843531240,0.10532524,97872.0,97838.0,0.03181382]
["bitfinex","BTCUSD",1733843531482,0.47699204,97908.0,97851.0,0.1247]
["bitfinex","BTCUSD",1733843531721,0.10532524,97882.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733843531993,0.10532524,97882.0,97861.0,0.204369]
["bitfinex","BTCUSD",1733843532232,0.10532524,97882.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733843532514,0.43156604,97895.0,97872.0,0.204347]
["bitfinex","BTCUSD",1733843532785,0.43156604,97895.0,97867.0,0.00710165]
["bitfinex","BTCUSD",1733843532786,0.204303,97894.0,97867.0,0.00710165]
["bitfinex","BTCUSD",1733843533019,0.09290601,97883.0,97867.0,0.00710165]
["bitfinex","BTCUSD",1733843533262,0.002,97883.0,97868.0,0.02114667]
["bitfinex","BTCUSD",1733843533503,0.204323,97884.0,97868.0,0.23260164]
["bitfinex","BTCUSD",1733843533825,0.002,97883.0,97872.0,0.001]
["bitfinex","BTCUSD",1733843534061,0.173,97882.0,97872.0,0.001]
["bitfinex","BTCUSD",1733843534317,0.173,97874.0,97873.0,0.00699087]
["bitfinex","BTCUSD",1733843534562,0.023,97864.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733843534805,0.09349703,97864.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733843535050,0.09349703,97864.0,97851.0,0.3292046]
["bitfinex","BTCUSD",1733843535285,0.27864371,97910.0,97851.0,0.1248136]
["bitfinex","BTCUSD",1733843535526,0.009,97872.0,97857.0,0.204378]
["bitfinex","BTCUSD",1733843535768,0.009,97872.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733843536018,0.009,97872.0,97851.0,0.1248136]
["bitfinex","BTCUSD",1733843536258,0.20435,97871.0,97851.0,0.3292046]
["bitfinex","BTCUSD",1733843536513,0.20435,97871.0,97868.0,0.001]
["bitfinex","BTCUSD",1733843536744,0.4087,97871.0,97868.0,0.001]
["bitfinex","BTCUSD",1733843537250,0.20435,97871.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733843537492,0.204334,97879.0,97851.0,0.1258136]
["bitfinex","BTCUSD",1733843537493,0.011,97872.0,97851.0,0.1258136]
["bitfinex","BTCUSD",1733843537738,0.0001718,97910.0,97886.0,0.1222]
["bitfinex","BTCUSD",1733843538247,0.10532524,97909.0,97886.0,0.1222]
["bitfinex","BTCUSD",1733843538531,0.10532524,97909.0,97887.0,0.00695344]
["bitfinex","BTCUSD",1733843538807,0.10532524,97909.0,97887.0,0.01222]
["bitfinex","BTCUSD",1733843539069,0.20431,97891.0,97887.0,0.00695344]
["bitfinex","BTCUSD",1733843539332,0.10532524,97890.0,97886.0,0.1222]
["bitfinex","BTCUSD",1733843539598,0.408626,97889.0,97886.0,0.1222]
["bitfinex","BTCUSD",1733843539877,0.023,97893.0,97887.0,0.73700196]
["bitfinex","BTCUSD",1733843540157,0.227317,97887.0,97886.0,0.22567951]
["bitfinex","BTCUSD",1733843540417,0.48264224,97887.0,97886.0,0.22567951]
["bitfinex","BTCUSD",1733843540694,0.023,97871.0,97867.0,0.0472]
["bitfinex","BTCUSD",1733843540968,0.02296,97871.0,97868.0,0.09030015]
["bitfinex","BTCUSD",1733843541524,0.02296,97871.0,97869.0,0.43010239]
["bitfinex","BTCUSD",1733843541748,0.02296,97871.0,97870.0,0.13229717]
["bitfinex","BTCUSD",1733843542014,0.204302,97895.0,97870.0,0.09029268]
["bitfinex","BTCUSD",1733843542015,0.2043,97895.0,97870.0,0.09029268]
["bitfinex","BTCUSD",1733843542241,0.204317,97887.0,97886.0,0.001]
["bitfinex","BTCUSD",1733843542554,0.204317,97887.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843542555,0.204336,97878.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843543330,0.023,97878.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843543580,0.023,97886.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843543855,0.20688844,97878.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843544164,0.10532524,97886.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843544165,0.023,97885.0,97877.0,0.09932565]
["bitfinex","BTCUSD",1733843544388,0.023,97885.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733843544652,0.023,97885.0,97879.0,0.09029164]
["bitfinex","BTCUSD",1733843544960,0.023,97899.0,97880.0,0.13549153]
["bitfinex","BTCUSD",1733843545106,0.023,97899.0,97878.0,0.09029164]
["bitfinex","BTCUSD",1733843545352,0.210336,97878.0,97877.0,0.09129605]
["bitfinex","BTCUSD",1733843545606,0.30966124,97878.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843545855,0.45966124,97878.0,97877.0,0.09029605]
["bitfinex","BTCUSD",1733843546364,0.354354,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843546637,0.45967924,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843546856,0.48267924,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843547476,0.4929597,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843548513,0.48267924,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843549783,0.48667924,97869.0,97868.0,0.0001136]
["bitfinex","BTCUSD",1733843550057,0.204387,97854.0,97836.0,0.0701995]
["bitfinex","BTCUSD",1733843550294,0.10532524,97853.0,97836.0,0.0701995]
["bitfinex","BTCUSD",1733843550507,0.204421,97837.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733843550717,0.10532524,97836.0,97829.0,0.00639195]
["bitfinex","BTCUSD",1733843550923,0.10532524,97836.0,97815.0,0.02055677]
["bitfinex","BTCUSD",1733843550924,0.204436,97830.0,97815.0,0.02055677]
["bitfinex","BTCUSD",1733843551125,0.204436,97830.0,97829.0,0.00639221]
["bitfinex","BTCUSD",1733843551571,0.204456,97821.0,97815.0,0.02055677]
["bitfinex","BTCUSD",1733843551789,0.27844264,97830.0,97815.0,0.04074519]
["bitfinex","BTCUSD",1733843551999,0.10532524,97821.0,97815.0,0.02055677]
["bitfinex","BTCUSD",1733843552209,0.204473,97812.0,97811.0,0.0456]
["bitfinex","BTCUSD",1733843552437,2.63955546,97812.0,97809.0,0.13572745]
["bitfinex","BTCUSD",1733843552657,0.204478,97810.0,97809.0,0.13572745]
["bitfinex","BTCUSD",1733843552878,1.46441882,97810.0,97809.0,0.1493002]
["bitfinex","BTCUSD",1733843553096,2.32975722,97810.0,97809.0,0.14985609]
["bitfinex","BTCUSD",1733843553474,2.32975722,97810.0,97809.0,0.23594848]
["bitfinex","BTCUSD",1733843553675,3.92736661,97810.0,97809.0,0.23594848]
["bitfinex","BTCUSD",1733843553884,3.92737628,97810.0,97809.0,0.34127372]
["bitfinex","BTCUSD",1733843554098,3.22468453,97810.0,97809.0,0.37330097]
["bitfinex","BTCUSD",1733843554306,2.03155273,97810.0,97809.0,0.37330097]
["bitfinex","BTCUSD",1733843554512,1.95445273,97810.0,97809.0,0.53230097]
["bitfinex","BTCUSD",1733843554740,1.71700403,97810.0,97809.0,0.53230097]
["bitfinex","BTCUSD",1733843554958,0.65806531,97810.0,97809.0,0.45260097]
["bitfinex","BTCUSD",1733843555183,0.48858886,97842.0,97810.0,0.15]
["bitfinex","BTCUSD",1733843555383,0.27085368,97818.0,97812.0,0.15]
["bitfinex","BTCUSD",1733843555595,0.2708826,97818.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733843555785,0.2708826,97826.0,97815.0,0.10532524]
["bitfinex","BTCUSD",1733843556000,0.30474994,97834.0,97815.0,0.10532524]
["bitfinex","BTCUSD",1733843556200,0.30474994,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733843556426,0.3049424,97840.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733843556613,0.3049424,97838.0,97815.0,0.10532524]
["bitfinex","BTCUSD",1733843556832,0.3049424,97838.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843557038,0.15,97856.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843557241,0.30498261,97840.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843557456,0.30498261,97837.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843557907,0.30498261,97836.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733843558026,0.30498261,97837.0,97836.0,0.00696556]
["bitfinex","BTCUSD",1733843558228,0.173,97854.0,97835.0,0.21539324]
["bitfinex","BTCUSD",1733843558434,0.30548155,97837.0,97836.0,0.00696556]
["bitfinex","BTCUSD",1733843558662,0.10634739,97853.0,97821.0,0.02042785]
["bitfinex","BTCUSD",1733843558663,0.30548155,97840.0,97821.0,0.02042785]
["bitfinex","BTCUSD",1733843558886,0.30548155,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733843559086,0.30548155,97840.0,97835.0,0.006]
["bitfinex","BTCUSD",1733843559292,0.173,97852.0,97838.0,0.00696021]
["bitfinex","BTCUSD",1733843559463,0.30581533,97850.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733843559669,0.00102215,97849.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733843559869,0.204402,97846.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733843560116,0.15,97828.0,97805.0,0.02054478]
["bitfinex","BTCUSD",1733843560307,0.173,97811.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1733843560517,0.12934739,97810.0,97804.0,0.02038934]
["bitfinex","BTCUSD",1733843560717,0.15,97811.0,97809.0,0.01071006]
["bitfinex","BTCUSD",1733843560916,0.00102215,97810.0,97809.0,0.01071006]
["bitfinex","BTCUSD",1733843561122,0.12934739,97810.0,97809.0,0.00055589]
["bitfinex","BTCUSD",1733843561326,0.20454739,97810.0,97809.0,0.00055589]
["bitfinex","BTCUSD",1733843561555,2.14451487,97810.0,97809.0,0.00047589]
["bitfinex","BTCUSD",1733843562275,2.14451487,97810.0,97809.0,0.00947589]
["bitfinex","BTCUSD",1733843562534,0.023,97802.0,97746.0,0.204609]
["bitfinex","BTCUSD",1733843562700,0.62518524,97776.0,97772.0,0.0049259]
["bitfinex","BTCUSD",1733843562903,3.9497417,97775.0,97772.0,0.0049259]
["bitfinex","BTCUSD",1733843563102,3.9497417,97774.0,97773.0,0.51443524]
["bitfinex","BTCUSD",1733843563437,5.622138,97774.0,97773.0,0.2094809]
["bitfinex","BTCUSD",1733843563590,5.622138,97774.0,97773.0,0.23020771]
["bitfinex","BTCUSD",1733843564013,5.622138,97774.0,97773.0,0.2303213]
["bitfinex","BTCUSD",1733843564423,5.622138,97774.0,97773.0,0.4348763]
["bitfinex","BTCUSD",1733843564617,5.622138,97774.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733843564821,6.09119056,97774.0,97773.0,0.22547407]
["bitfinex","BTCUSD",1733843565293,6.09119056,97774.0,97773.0,0.22427887]
["bitfinex","BTCUSD",1733843565503,6.09119056,97774.0,97773.0,0.30399409]
["bitfinex","BTCUSD",1733843565638,6.09119056,97774.0,97773.0,0.50850909]
["bitfinex","BTCUSD",1733843565832,6.09119056,97774.0,97773.0,0.49641871]
["bitfinex","BTCUSD",1733843566048,6.10019056,97774.0,97773.0,0.51704063]
["bitfinex","BTCUSD",1733843566481,6.10019056,97774.0,97773.0,0.16621167]
["bitfinex","BTCUSD",1733843566812,6.10796134,97774.0,97773.0,0.22517692]
["bitfinex","BTCUSD",1733843567018,6.10796134,97774.0,97773.0,0.46525292]
["bitfinex","BTCUSD",1733843567227,6.10296134,97774.0,97773.0,0.05614292]
["bitfinex","BTCUSD",1733843567431,4.43279426,97774.0,97773.0,0.05614292]
["bitfinex","BTCUSD",1733843567638,6.10787281,97774.0,97760.0,0.11401965]
["bitfinex","BTCUSD",1733843567840,6.09387281,97773.0,97766.0,0.00011356]
["bitfinex","BTCUSD",1733843568052,3.07984472,97772.0,97767.0,0.204567]
["bitfinex","BTCUSD",1733843568200,4.75492327,97771.0,97767.0,0.204567]
["bitfinex","BTCUSD",1733843568402,3.54921363,97770.0,97767.0,0.204567]
["bitfinex","BTCUSD",1733843568631,2.54465918,97769.0,97760.0,0.11401965]
["bitfinex","BTCUSD",1733843568802,3.88534264,97769.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733843569229,4.42137827,97769.0,97768.0,0.10483224]
["bitfinex","BTCUSD",1733843569642,2.00990145,97769.0,97763.0,0.15]
["bitfinex","BTCUSD",1733843569954,2.34481205,97768.0,97766.0,0.15]
["bitfinex","BTCUSD",1733843570152,1.47382605,97767.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733843570403,1.47374593,97766.0,97765.0,0.30989724]
["bitfinex","BTCUSD",1733843570735,2.34464216,97766.0,97765.0,0.45989724]
["bitfinex","BTCUSD",1733843571122,2.34464216,97766.0,97760.0,0.01047481]
["bitfinex","BTCUSD",1733843571326,1.47359321,97765.0,97760.0,0.01047481]
["bitfinex","BTCUSD",1733843571523,1.47358897,97764.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733843571721,1.47347883,97763.0,97760.0,0.01047481]
["bitfinex","BTCUSD",1733843571914,2.34400626,97762.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733843572082,2.34400626,97762.0,97750.0,8.6e-05]
["bitfinex","BTCUSD",1733843572285,2.34401004,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733843572731,1.47348261,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733843572932,1.91964201,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733843573776,1.92864201,97761.0,97760.0,0.02058399]
["bitfinex","BTCUSD",1733843574192,1.92864201,97761.0,97760.0,0.02066999]
["bitfinex","BTCUSD",1733843574419,1.93364201,97761.0,97760.0,0.001086]
["bitfinex","BTCUSD",1733843575070,1.92864201,97761.0,97760.0,8.6e-05]
["bitfinex","BTCUSD",1733843575303,1.92864201,97761.0,97751.0,0.01003632]
["bitfinex","BTCUSD",1733843575510,0.4601594,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1733843575720,0.55648464,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1733843576074,0.55648464,97761.0,97760.0,0.00096]
["bitfinex","BTCUSD",1733843576258,0.4601594,97761.0,97760.0,0.00096]
["bitfinex","BTCUSD",1733843576670,0.4511594,97761.0,97760.0,0.00096]
["bitfinex","BTCUSD",1733843576897,0.4601594,97761.0,97760.0,0.00096]
["bitfinex","BTCUSD",1733843577097,0.4551594,97761.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843577328,0.4461594,97761.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843577620,0.4521594,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1733843577775,0.4521594,97761.0,97760.0,0.00739636]
["bitfinex","BTCUSD",1733843577957,0.4471594,97761.0,97760.0,0.00639636]
["bitfinex","BTCUSD",1733843578165,0.4471594,97761.0,97760.0,0.01401765]
["bitfinex","BTCUSD",1733843578388,0.4481594,97761.0,97760.0,0.02163881]
["bitfinex","BTCUSD",1733843578787,0.4471594,97761.0,97760.0,0.02163881]
["bitfinex","BTCUSD",1733843578994,0.4461594,97761.0,97760.0,0.02163881]
["bitfinex","BTCUSD",1733843579408,0.4501594,97761.0,97760.0,0.02163881]
["bitfinex","BTCUSD",1733843579810,0.4461594,97761.0,97760.0,0.02163881]
["bitfinex","BTCUSD",1733843580011,0.4471594,97761.0,97760.0,0.02363881]
["bitfinex","BTCUSD",1733843580202,0.4471594,97761.0,97760.0,0.03263881]
["bitfinex","BTCUSD",1733843581370,0.4471594,97761.0,97760.0,0.03263873]
["bitfinex","BTCUSD",1733843581524,0.4471594,97761.0,97760.0,0.01862129]
["bitfinex","BTCUSD",1733843581725,0.4471594,97761.0,97760.0,0.03263793]
["bitfinex","BTCUSD",1733843582088,0.4471594,97761.0,97760.0,0.03980705]
["bitfinex","BTCUSD",1733843582417,0.4471594,97761.0,97760.0,0.03263793]
["bitfinex","BTCUSD",1733843583653,0.4471594,97761.0,97760.0,0.02624186]
["bitfinex","BTCUSD",1733843583854,0.4471594,97761.0,97760.0,0.01724186]
["bitfinex","BTCUSD",1733843584243,0.4471594,97761.0,97760.0,0.02323979]
["bitfinex","BTCUSD",1733843584440,0.4461594,97761.0,97760.0,0.02123979]
["bitfinex","BTCUSD",1733843585008,0.4461594,97761.0,97760.0,0.01523979]
["bitfinex","BTCUSD",1733843585210,0.4461594,97761.0,97760.0,0.00762129]
["bitfinex","BTCUSD",1733843585334,0.4461594,97761.0,97760.0,0.01523976]
["bitfinex","BTCUSD",1733843585538,0.4461594,97761.0,97760.0,0.02285827]
["bitfinex","BTCUSD",1733843585941,0.4471594,97761.0,97760.0,0.02485827]
["bitfinex","BTCUSD",1733843586166,0.55248464,97761.0,97760.0,0.02494427]
["bitfinex","BTCUSD",1733843586439,0.55248464,97761.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843586440,0.204601,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843586697,0.30992624,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843589343,0.33084095,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843589467,0.30992624,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843589937,0.30992624,97751.0,97750.0,0.00425271]
["bitfinex","BTCUSD",1733843590521,0.10532524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843590655,0.10634739,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843591068,0.10834739,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843591672,0.25834739,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843591874,0.25532524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843592325,0.10532524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843592496,0.1209,97760.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843592695,0.10532524,97759.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843592926,0.00102215,97758.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843593123,0.10532524,97757.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843593379,0.002,97751.0,97750.0,0.00125271]
["bitfinex","BTCUSD",1733843593924,0.10532524,97757.0,97750.0,0.00125271]
["bitfinex","BTCUSD",1733843595213,0.10532524,97757.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843595419,0.001,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843595642,0.001,97751.0,97750.0,0.00225271]
["bitfinex","BTCUSD",1733843595847,0.1209,97760.0,97750.0,0.00225271]
["bitfinex","BTCUSD",1733843596046,0.287053,97774.0,97750.0,0.00225271]
["bitfinex","BTCUSD",1733843596246,0.10532524,97773.0,97751.0,0.00821617]
["bitfinex","BTCUSD",1733843596448,0.00102215,97772.0,97751.0,0.00719325]
["bitfinex","BTCUSD",1733843596717,0.10532524,97771.0,97750.0,0.00325271]
["bitfinex","BTCUSD",1733843596880,0.1818372,97770.0,97750.0,0.00325271]
["bitfinex","BTCUSD",1733843597098,0.204595,97754.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843597306,0.0825,97752.0,97750.0,0.00525271]
["bitfinex","BTCUSD",1733843597543,0.15492524,97751.0,97750.0,0.00525271]
["bitfinex","BTCUSD",1733843597665,0.15492524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843598066,0.30492524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843598340,0.30492524,97751.0,97750.0,0.00788571]
["bitfinex","BTCUSD",1733843598833,0.30492524,97751.0,97750.0,0.00025271]
["bitfinex","BTCUSD",1733843599036,0.204641,97732.0,97731.0,0.00763475]
["bitfinex","BTCUSD",1733843599254,0.39246624,97732.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733843599392,0.32792524,97731.0,97730.0,8.6e-05]
["bitfinex","BTCUSD",1733843600278,0.204685,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843600482,0.39251024,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843601838,0.40492518,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843602039,0.40292518,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843602359,0.40492518,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843603559,0.20024018,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843603759,0.18982524,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843604873,0.27124927,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843605069,0.42124927,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843605338,0.47084927,97711.0,97710.0,8.6e-05]
["bitfinex","BTCUSD",1733843605826,0.15,97706.0,97662.0,0.00102368]
["bitfinex","BTCUSD",1733843606024,0.204779,97666.0,97650.0,8.61e-05]
["bitfinex","BTCUSD",1733843606350,0.204792,97660.0,97650.0,8.61e-05]
["bitfinex","BTCUSD",1733843606566,0.46013624,97651.0,97650.0,8.61e-05]
["bitfinex","BTCUSD",1733843607094,0.15,97648.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843607337,0.23742524,97651.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843607338,0.0825,97619.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843607543,0.204892,97613.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843607714,0.204894,97611.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843607918,0.31021924,97611.0,97600.0,8e-05]
["bitfinex","BTCUSD",1733843608735,0.31021924,97611.0,97610.0,0.0040861]
["bitfinex","BTCUSD",1733843609136,0.31021924,97611.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843610200,0.00055302,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843610416,0.10532524,97618.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843610663,0.001,97611.0,97610.0,0.00971057]
["bitfinex","BTCUSD",1733843610832,0.001,97611.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843611463,0.00055302,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843611802,0.00555302,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843612001,0.00055302,97619.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843612348,0.00155302,97619.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843612566,0.10532524,97618.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843612771,0.204884,97616.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843612977,0.001,97611.0,97610.0,0.0040861]
["bitfinex","BTCUSD",1733843613123,0.10632524,97611.0,97610.0,0.0040861]
["bitfinex","BTCUSD",1733843613321,0.25632524,97611.0,97610.0,0.0070861]
["bitfinex","BTCUSD",1733843614354,0.10532524,97611.0,97610.0,0.0030861]
["bitfinex","BTCUSD",1733843615482,0.10532524,97611.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843616024,0.001,97611.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843616355,0.00055302,97619.0,97610.0,0.00971057]
["bitfinex","BTCUSD",1733843616561,0.10587826,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843616788,0.10587826,97619.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843616983,0.10587826,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843617223,0.10587826,97619.0,97612.0,0.0096173]
["bitfinex","BTCUSD",1733843617404,0.10587826,97619.0,97611.0,0.00962088]
["bitfinex","BTCUSD",1733843617584,0.10587826,97619.0,97610.0,0.0020861]
["bitfinex","BTCUSD",1733843617786,0.00055302,97619.0,97614.0,0.409776]
["bitfinex","BTCUSD",1733843617994,0.00055302,97619.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733843618191,0.00055302,97619.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733843618392,0.00055302,97619.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733843618633,0.00155302,97619.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733843618826,0.00055302,97619.0,97618.0,0.21238907]
["bitfinex","BTCUSD",1733843619235,0.00155302,97619.0,97618.0,0.21238907]
["bitfinex","BTCUSD",1733843619771,0.00055302,97619.0,97618.0,0.21238907]
["bitfinex","BTCUSD",1733843619968,0.00055302,97619.0,97618.0,0.00750907]
["bitfinex","BTCUSD",1733843620272,0.23357826,97619.0,97618.0,0.00750907]
["bitfinex","BTCUSD",1733843620426,0.23357826,97619.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843620427,0.25693609,97619.0,97612.0,0.003]
["bitfinex","BTCUSD",1733843620625,0.15,97616.0,97612.0,0.003]
["bitfinex","BTCUSD",1733843620852,0.15,97616.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843620853,0.31021124,97615.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843621059,0.10532524,97615.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843622092,0.10532524,97614.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843622747,0.05272621,97614.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843622953,0.003,97615.0,97610.0,8.61e-05]
["bitfinex","BTCUSD",1733843623180,0.17248796,97622.0,97610.0,0.00063912]
["bitfinex","BTCUSD",1733843623379,0.204878,97619.0,97611.0,0.00611709]
["bitfinex","BTCUSD",1733843623557,0.023,97618.0,97610.0,0.00063912]
["bitfinex","BTCUSD",1733843625031,0.002,97614.0,97610.0,0.00063912]
["bitfinex","BTCUSD",1733843625423,0.27994971,97650.0,97611.0,0.21203552]
["bitfinex","BTCUSD",1733843625567,0.004,97618.0,97617.0,0.20488]
["bitfinex","BTCUSD",1733843625980,0.204829,97643.0,97617.0,0.21098419]
["bitfinex","BTCUSD",1733843626202,0.204829,97643.0,97617.0,0.00610419]
["bitfinex","BTCUSD",1733843626483,0.001,97618.0,97617.0,0.00610419]
["bitfinex","BTCUSD",1733843626701,0.001,97618.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733843626880,0.001,97618.0,97615.0,0.00102432]
["bitfinex","BTCUSD",1733843627068,0.204829,97643.0,97615.0,0.00102432]
["bitfinex","BTCUSD",1733843627278,0.206829,97643.0,97615.0,0.00102432]
["bitfinex","BTCUSD",1733843627478,0.15,97640.0,97615.0,0.00102432]
["bitfinex","BTCUSD",1733843627681,0.15,97642.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733843628351,0.001,97618.0,97617.0,0.11132524]
["bitfinex","BTCUSD",1733843628554,0.000172,97650.0,97618.0,0.0787]
["bitfinex","BTCUSD",1733843628759,0.004,97640.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733843628963,0.004,97640.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733843629163,0.000172,97650.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733843629362,0.000172,97650.0,97635.0,0.0076049]
["bitfinex","BTCUSD",1733843629567,0.000172,97650.0,97619.0,0.204877]
["bitfinex","BTCUSD",1733843629568,0.000172,97650.0,97648.0,0.204815]
["bitfinex","BTCUSD",1733843630075,0.000172,97650.0,97649.0,0.00760348]
["bitfinex","BTCUSD",1733843630280,0.27977771,97670.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733843630489,0.082472,97676.0,97644.0,0.10634914]
["bitfinex","BTCUSD",1733843630624,0.082472,97676.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733843630843,0.204733,97688.0,97654.0,0.21343558]
["bitfinex","BTCUSD",1733843631406,0.204733,97688.0,97655.0,0.00760748]
["bitfinex","BTCUSD",1733843631589,0.0491,97690.0,97656.0,0.10634912]
["bitfinex","BTCUSD",1733843631788,0.204719,97695.0,97656.0,0.10634912]
["bitfinex","BTCUSD",1733843631789,0.204719,97695.0,97657.0,0.00760995]
["bitfinex","BTCUSD",1733843631964,0.204703,97703.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733843632164,0.0491,97706.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733843632525,0.007,97688.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733843632722,0.007,97688.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733843632929,0.0491,97726.0,97683.0,0.10634871]
["bitfinex","BTCUSD",1733843633075,0.006,97703.0,97674.0,0.00761076]
["bitfinex","BTCUSD",1733843633276,0.204704,97702.0,97675.0,0.00102355]
["bitfinex","BTCUSD",1733843633486,0.204731,97689.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843634123,0.10532524,97688.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843634450,0.0833,97687.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843634650,0.10532524,97686.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843634867,0.15,97685.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843635145,0.10532524,97684.0,97676.0,0.007]
["bitfinex","BTCUSD",1733843635288,0.15,97681.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843635696,0.20475,97680.0,97675.0,0.00978759]
["bitfinex","BTCUSD",1733843635903,0.15,97679.0,97675.0,0.00978759]
["bitfinex","BTCUSD",1733843636516,0.15,97679.0,97675.0,0.01078759]
["bitfinex","BTCUSD",1733843636728,0.20472,97694.0,97675.0,0.00878759]
["bitfinex","BTCUSD",1733843636929,0.15,97689.0,97675.0,0.00878759]
["bitfinex","BTCUSD",1733843637130,0.40942,97699.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843637354,0.27977771,97690.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843638131,0.0833,97701.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843638132,0.27994971,97710.0,97676.0,0.10634896]
["bitfinex","BTCUSD",1733843638247,0.27994971,97710.0,97677.0,0.20577951]
["bitfinex","BTCUSD",1733843638447,0.27994971,97710.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733843638666,0.27994971,97710.0,97680.0,0.10634875]
["bitfinex","BTCUSD",1733843638870,0.27994971,97710.0,97680.0,0.00628012]
["bitfinex","BTCUSD",1733843638871,0.27977771,97700.0,97680.0,0.00628012]
["bitfinex","BTCUSD",1733843639068,0.27977771,97690.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843639267,0.27977771,97690.0,97681.0,0.00627798]
["bitfinex","BTCUSD",1733843639488,0.002,97684.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843639902,0.002,97684.0,97676.0,0.00628872]
["bitfinex","BTCUSD",1733843640308,0.20471,97699.0,97676.0,0.00628872]
["bitfinex","BTCUSD",1733843640632,0.27977771,97700.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843640633,0.204714,97697.0,97675.0,0.00778759]
["bitfinex","BTCUSD",1733843640798,0.10532524,97696.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843641068,0.10532524,97696.0,97680.0,0.005]
["bitfinex","BTCUSD",1733843641233,0.001,97700.0,97681.0,0.0010236]
["bitfinex","BTCUSD",1733843641407,0.001,97700.0,97682.0,0.10634882]
["bitfinex","BTCUSD",1733843641606,0.001,97700.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733843641858,0.001,97700.0,97684.0,0.00102352]
["bitfinex","BTCUSD",1733843642271,0.001,97700.0,97684.0,0.00627153]
["bitfinex","BTCUSD",1733843642463,0.27977771,97700.0,97684.0,0.00627153]
["bitfinex","BTCUSD",1733843642759,0.38510295,97700.0,97676.0,0.011]
["bitfinex","BTCUSD",1733843642995,0.15,97689.0,97676.0,0.011]
["bitfinex","BTCUSD",1733843643166,0.204748,97682.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843643387,0.15,97689.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843643388,0.204758,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843643523,0.46008324,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843643916,0.15,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843644803,0.15,97677.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843645311,0.000172,97680.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843645535,0.000172,97680.0,97676.0,0.00628872]
["bitfinex","BTCUSD",1733843645732,0.000172,97680.0,97677.0,0.00102374]
["bitfinex","BTCUSD",1733843645959,0.000172,97680.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733843646189,0.000172,97680.0,97677.0,0.11263555]
["bitfinex","BTCUSD",1733843646190,0.000172,97680.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733843646403,0.000172,97680.0,97679.0,0.00628227]
["bitfinex","BTCUSD",1733843646580,0.009172,97680.0,97679.0,0.00628227]
["bitfinex","BTCUSD",1733843646781,0.009172,97680.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843646990,0.000172,97680.0,97679.0,0.00475012]
["bitfinex","BTCUSD",1733843647134,0.000172,97680.0,97676.0,0.10532524]
["bitfinex","BTCUSD",1733843647335,0.008172,97680.0,97679.0,0.00475012]
["bitfinex","BTCUSD",1733843647551,0.008172,97680.0,97678.0,0.001]
["bitfinex","BTCUSD",1733843647753,0.031172,97680.0,97679.0,0.00475012]
["bitfinex","BTCUSD",1733843648079,0.023,97679.0,97678.0,0.001]
["bitfinex","BTCUSD",1733843648684,0.023,97679.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843648685,0.409508,97678.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843648861,0.204758,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843649067,0.227758,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843650527,0.233758,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843650728,0.48908324,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843651318,0.50204663,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843652620,0.49704663,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843652826,0.51736125,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843653032,0.51636125,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843653430,0.51736125,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843653946,0.51636125,97676.0,97675.0,0.00016652]
["bitfinex","BTCUSD",1733843654301,0.52636125,97676.0,97675.0,0.00216652]
["bitfinex","BTCUSD",1733843654677,0.03031462,97676.0,97675.0,0.00216652]
["bitfinex","BTCUSD",1733843654874,0.01,97676.0,97675.0,0.00216652]
["bitfinex","BTCUSD",1733843655860,0.001,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843655998,0.032,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843656232,0.009,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843656432,0.015,97676.0,97675.0,0.00116652]
["bitfinex","BTCUSD",1733843656642,0.015,97676.0,97675.0,0.10649176]
["bitfinex","BTCUSD",1733843656990,0.009,97676.0,97675.0,0.00592278]
["bitfinex","BTCUSD",1733843657194,0.009,97676.0,97657.0,0.1271]
["bitfinex","BTCUSD",1733843657417,0.01616594,97676.0,97675.0,0.00541653]
["bitfinex","BTCUSD",1733843657569,0.01616594,97676.0,97675.0,0.10632524]
["bitfinex","BTCUSD",1733843657770,0.01616594,97676.0,97675.0,0.10974177]
["bitfinex","BTCUSD",1733843657771,0.00016594,97676.0,97675.0,0.10974177]
["bitfinex","BTCUSD",1733843658180,0.00016594,97676.0,97675.0,0.14526277]
["bitfinex","BTCUSD",1733843658388,0.00016594,97676.0,97675.0,0.03993753]
["bitfinex","BTCUSD",1733843659197,0.00916594,97676.0,97675.0,0.04293753]
["bitfinex","BTCUSD",1733843659601,0.00016594,97676.0,97675.0,0.04193753]
["bitfinex","BTCUSD",1733843659826,0.00016594,97676.0,97675.0,0.14726277]
["bitfinex","BTCUSD",1733843660023,0.00016594,97676.0,97675.0,0.35402277]
["bitfinex","BTCUSD",1733843660783,0.00016594,97676.0,97675.0,0.35967327]
["bitfinex","BTCUSD",1733843660985,0.00016594,97676.0,97675.0,0.50967327]
["bitfinex","BTCUSD",1733843661187,0.00116594,97676.0,97675.0,0.51567327]
["bitfinex","BTCUSD",1733843661418,0.00116594,97676.0,97675.0,0.53575212]
["bitfinex","BTCUSD",1733843661825,0.00116594,97676.0,97675.0,0.57672112]
["bitfinex","BTCUSD",1733843661980,0.00116594,97676.0,97675.0,0.56907062]
["bitfinex","BTCUSD",1733843662596,0.00116594,97676.0,97675.0,0.19423177]
["bitfinex","BTCUSD",1733843662801,0.00116594,97676.0,97675.0,0.15326277]
["bitfinex","BTCUSD",1733843662962,0.00116594,97676.0,97675.0,0.19423377]
["bitfinex","BTCUSD",1733843663347,0.00116594,97676.0,97675.0,0.19223377]
["bitfinex","BTCUSD",1733843663507,0.00116594,97676.0,97675.0,0.04593753]
["bitfinex","BTCUSD",1733843663732,0.00216594,97676.0,97675.0,0.05393753]
["bitfinex","BTCUSD",1733843664666,0.00116594,97676.0,97675.0,0.04793753]
["bitfinex","BTCUSD",1733843665927,0.00016594,97676.0,97675.0,0.03993753]
["bitfinex","BTCUSD",1733843666172,0.00016594,97676.0,97675.0,0.04393753]
["bitfinex","BTCUSD",1733843666419,0.00016594,97676.0,97675.0,0.04693753]
["bitfinex","BTCUSD",1733843666833,0.00016594,97676.0,97675.0,0.04293753]
["bitfinex","BTCUSD",1733843667232,0.00016594,97676.0,97675.0,0.04593753]
["bitfinex","BTCUSD",1733843668019,0.00016594,97676.0,97675.0,0.04293753]
["bitfinex","BTCUSD",1733843669058,0.00016594,97676.0,97675.0,0.14526277]
["bitfinex","BTCUSD",1733843669438,0.00216594,97676.0,97675.0,0.14526277]
["bitfinex","BTCUSD",1733843669643,0.00216594,97676.0,97675.0,0.35104627]
["bitfinex","BTCUSD",1733843669849,0.00016594,97676.0,97675.0,0.62532277]
["bitfinex","BTCUSD",1733843670160,0.00016594,97676.0,97675.0,0.62832277]
["bitfinex","BTCUSD",1733843670508,0.00016594,97676.0,97675.0,0.47532277]
["bitfinex","BTCUSD",1733843670960,0.00116594,97676.0,97675.0,0.64032277]
["bitfinex","BTCUSD",1733843671735,0.00116594,97676.0,97675.0,0.67156732]
["bitfinex","BTCUSD",1733843672378,0.00016594,97676.0,97675.0,0.66256732]
["bitfinex","BTCUSD",1733843672615,0.000172,97680.0,97679.0,0.354752]
["bitfinex","BTCUSD",1733843672821,0.0001718,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733843673024,0.0001718,97700.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733843673216,0.0001718,97700.0,97699.0,0.31441495]
["bitfinex","BTCUSD",1733843673428,0.0001718,97700.0,97699.0,0.10970495]
["bitfinex","BTCUSD",1733843673781,0.0001718,97700.0,97699.0,0.11072823]
["bitfinex","BTCUSD",1733843674347,0.0001718,97700.0,97699.0,0.11472823]
["bitfinex","BTCUSD",1733843674862,0.0001718,97700.0,97699.0,0.26472818]
["bitfinex","BTCUSD",1733843675064,0.0001718,97700.0,97699.0,0.26370495]
["bitfinex","BTCUSD",1733843676874,0.0001718,97700.0,97699.0,0.26870495]
["bitfinex","BTCUSD",1733843678092,0.0001718,97700.0,97699.0,0.34480495]
["bitfinex","BTCUSD",1733843679255,0.0001718,97700.0,97699.0,0.33580495]
["bitfinex","BTCUSD",1733843679604,0.0011718,97700.0,97699.0,0.34880495]
["bitfinex","BTCUSD",1733843679807,0.000172,97710.0,97709.0,0.354689]
["bitfinex","BTCUSD",1733843680033,0.000172,97710.0,97709.0,0.46001424]
["bitfinex","BTCUSD",1733843680237,0.000172,97710.0,97709.0,0.48737404]
["bitfinex","BTCUSD",1733843680447,0.0001716,97750.0,97744.0,0.204614]
["bitfinex","BTCUSD",1733843680616,0.0001716,97750.0,97745.0,0.10634811]
["bitfinex","BTCUSD",1733843680822,0.0001716,97750.0,97745.0,0.11065731]
["bitfinex","BTCUSD",1733843681080,0.00072804,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733843681335,0.00072804,97750.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733843681523,0.00072804,97750.0,97749.0,0.10634808]
["bitfinex","BTCUSD",1733843681731,0.00072804,97750.0,97749.0,0.11065115]
["bitfinex","BTCUSD",1733843682481,0.00072804,97750.0,97749.0,0.10962831]
["bitfinex","BTCUSD",1733843683551,0.00072804,97750.0,97749.0,0.11065112]
["bitfinex","BTCUSD",1733843683969,0.00472804,97750.0,97749.0,0.11065112]
["bitfinex","BTCUSD",1733843685014,0.00472804,97750.0,97749.0,0.00430307]
["bitfinex","BTCUSD",1733843685233,0.00472804,97750.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733843685234,0.00472804,97750.0,97732.0,0.15102287]
["bitfinex","BTCUSD",1733843685453,0.00472804,97750.0,97734.0,0.15]
["bitfinex","BTCUSD",1733843685665,0.00472804,97750.0,97736.0,0.15]
["bitfinex","BTCUSD",1733843685859,0.00472804,97750.0,97738.0,0.15]
["bitfinex","BTCUSD",1733843686209,0.204572,97765.0,97739.0,0.11076326]
["bitfinex","BTCUSD",1733843686407,0.204611,97747.0,97739.0,0.00441514]
["bitfinex","BTCUSD",1733843686646,0.18105324,97760.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843686647,0.023,97754.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843686849,0.204593,97755.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843686850,0.00102371,97753.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843687052,0.023,97752.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843687242,0.20562471,97751.0,97749.0,0.007]
["bitfinex","BTCUSD",1733843687794,0.00102371,97751.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733843688010,0.00102371,97751.0,97718.0,0.1063483]
["bitfinex","BTCUSD",1733843688223,0.01274437,97754.0,97718.0,0.1063483]
["bitfinex","BTCUSD",1733843688444,0.1981,97758.0,97718.0,0.1063483]
["bitfinex","BTCUSD",1733843688445,0.0481,97758.0,97723.0,0.15]
["bitfinex","BTCUSD",1733843688657,0.0481,97758.0,97732.0,0.20464]
["bitfinex","BTCUSD",1733843688859,0.0811,97764.0,97740.0,0.204623]
["bitfinex","BTCUSD",1733843689064,0.0811,97764.0,97741.0,0.10634811]
["bitfinex","BTCUSD",1733843689278,0.0811,97764.0,97741.0,0.11076019]
["bitfinex","BTCUSD",1733843690101,0.00016689,97765.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733843690320,0.00016689,97765.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733843690537,0.00016689,97765.0,97751.0,0.10634802]
["bitfinex","BTCUSD",1733843691008,0.00016689,97765.0,97751.0,0.11074478]
["bitfinex","BTCUSD",1733843692178,0.00016689,97765.0,97751.0,0.00439676]
["bitfinex","BTCUSD",1733843692473,0.00016689,97765.0,97752.0,0.10532524]
["bitfinex","BTCUSD",1733843692730,0.00016689,97765.0,97753.0,0.00102279]
["bitfinex","BTCUSD",1733843693029,0.00016689,97765.0,97754.0,0.10634803]
["bitfinex","BTCUSD",1733843693579,0.00016689,97765.0,97755.0,0.00439063]
["bitfinex","BTCUSD",1733843693871,0.00016689,97765.0,97756.0,0.10634801]
["bitfinex","BTCUSD",1733843694155,0.00016689,97765.0,97756.0,0.10532524]
["bitfinex","BTCUSD",1733843694400,0.00016689,97765.0,97756.0,0.10971434]
["bitfinex","BTCUSD",1733843694903,0.00016689,97765.0,97756.0,0.11073711]
["bitfinex","BTCUSD",1733843695614,0.00016689,97765.0,97756.0,0.00541187]
["bitfinex","BTCUSD",1733843695855,0.00016689,97765.0,97756.0,0.0043891]
["bitfinex","BTCUSD",1733843696360,0.173,97763.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843696612,0.173,97763.0,97756.0,0.001]
["bitfinex","BTCUSD",1733843696613,0.204584,97759.0,97756.0,0.001]
["bitfinex","BTCUSD",1733843696854,0.27934895,97758.0,97756.0,0.001]
["bitfinex","BTCUSD",1733843697097,0.20462,97742.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843697345,0.04852371,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843697589,0.14882371,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843697919,0.29882371,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843697921,0.48041562,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843698119,0.47939191,97741.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1733843698344,0.18105324,97730.0,97682.0,0.20576733]
["bitfinex","BTCUSD",1733843698562,0.20466,97723.0,97692.0,0.204723]
["bitfinex","BTCUSD",1733843698764,0.20466,97723.0,97691.0,0.02027909]
["bitfinex","BTCUSD",1733843698765,0.204664,97721.0,97693.0,0.10634857]
["bitfinex","BTCUSD",1733843699297,0.20466,97723.0,97693.0,0.10634857]
["bitfinex","BTCUSD",1733843699539,0.20482676,97723.0,97693.0,0.10634857]
["bitfinex","BTCUSD",1733843699993,0.00016676,97723.0,97703.0,0.10532524]
["bitfinex","BTCUSD",1733843700195,0.00016676,97723.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733843700609,0.00016676,97723.0,97721.0,0.204662]
["bitfinex","BTCUSD",1733843700814,0.00016676,97723.0,97722.0,0.10634823]
["bitfinex","BTCUSD",1733843701281,0.00016676,97723.0,97722.0,0.11028934]
["bitfinex","BTCUSD",1733843701482,0.00016676,97723.0,97722.0,0.26028934]
["bitfinex","BTCUSD",1733843701687,0.00016676,97723.0,97722.0,0.25926635]
["bitfinex","BTCUSD",1733843701908,0.00016676,97723.0,97722.0,0.2716372]
["bitfinex","BTCUSD",1733843703269,0.00016676,97723.0,97722.0,0.2826372]
["bitfinex","BTCUSD",1733843703693,0.000172,97770.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733843703901,0.000172,97770.0,97764.0,0.204572]
["bitfinex","BTCUSD",1733843704098,0.00033873,97770.0,97766.0,0.20457]
["bitfinex","BTCUSD",1733843704208,0.00033873,97770.0,97767.0,0.3109149]
["bitfinex","BTCUSD",1733843704433,0.00033873,97770.0,97767.0,0.31479568]
["bitfinex","BTCUSD",1733843704643,0.00033873,97770.0,97767.0,0.11022868]
["bitfinex","BTCUSD",1733843705353,0.00033873,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733843705556,0.00033873,97770.0,97769.0,0.10634782]
["bitfinex","BTCUSD",1733843705779,0.00033873,97770.0,97769.0,0.31487872]
["bitfinex","BTCUSD",1733843705984,0.00033873,97770.0,97769.0,0.31385614]
["bitfinex","BTCUSD",1733843706216,0.00033873,97770.0,97769.0,0.10929314]
["bitfinex","BTCUSD",1733843706417,0.00033873,97770.0,97769.0,0.1103157]
["bitfinex","BTCUSD",1733843707063,0.07753873,97770.0,97769.0,0.0039679]
["bitfinex","BTCUSD",1733843707264,0.07753873,97770.0,97769.0,0.0079679]
["bitfinex","BTCUSD",1733843707469,0.07753873,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733843707668,0.00033873,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1733843708024,0.00033873,97770.0,97769.0,0.00956627]
["bitfinex","BTCUSD",1733843708249,0.00033873,97770.0,97769.0,0.01156627]
["bitfinex","BTCUSD",1733843708458,0.00033873,97770.0,97769.0,0.00756627]
["bitfinex","BTCUSD",1733843708665,0.00033873,97770.0,97769.0,0.00556627]
["bitfinex","BTCUSD",1733843708834,0.42327725,97770.0,97732.0,0.01254302]
["bitfinex","BTCUSD",1733843709035,0.42327725,97770.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843709036,0.27882568,97750.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843709234,0.204634,97736.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843709580,0.27882568,97730.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843709792,0.07652371,97729.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843709998,0.204659,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843710288,0.204662,97722.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843710568,0.00102371,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843710824,0.34084832,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1733843711054,0.33982461,97721.0,97720.0,0.00055644]
["bitfinex","BTCUSD",1733843711257,0.27832524,97721.0,97720.0,0.00055644]
["bitfinex","BTCUSD",1733843711485,0.27832524,97721.0,97720.0,0.00155644]
["bitfinex","BTCUSD",1733843711699,0.27832524,97721.0,97720.0,0.00055644]
["bitfinex","BTCUSD",1733843712123,0.204725,97692.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733843712333,0.204707,97701.0,97676.0,0.10532524]
["bitfinex","BTCUSD",1733843712543,0.204702,97703.0,97676.0,0.10532524]
["bitfinex","BTCUSD",1733843712749,0.204702,97703.0,97676.0,0.11395196]
["bitfinex","BTCUSD",1733843712750,0.00102371,97702.0,97676.0,0.11395196]
["bitfinex","BTCUSD",1733843713393,0.18255565,97721.0,97676.0,0.11395196]
["bitfinex","BTCUSD",1733843713394,0.00955565,97721.0,97680.0,0.27882568]
["bitfinex","BTCUSD",1733843713624,0.00955565,97721.0,97681.0,0.10634858]
["bitfinex","BTCUSD",1733843713837,0.00955565,97721.0,97681.0,0.11398937]
["bitfinex","BTCUSD",1733843713838,0.15,97708.0,97681.0,0.11398937]
["bitfinex","BTCUSD",1733843714046,0.204719,97695.0,97681.0,0.11398937]
["bitfinex","BTCUSD",1733843714250,0.20471,97700.0,97681.0,0.11398937]
["bitfinex","BTCUSD",1733843714456,0.20471,97700.0,97682.0,0.00102357]
["bitfinex","BTCUSD",1733843714661,0.20471,97700.0,97681.0,0.10532524]
["bitfinex","BTCUSD",1733843715079,0.20471,97700.0,97682.0,0.00866055]
["bitfinex","BTCUSD",1733843715783,0.082,97694.0,97682.0,0.00866055]
["bitfinex","BTCUSD",1733843716005,0.00102371,97693.0,97682.0,0.00866055]
["bitfinex","BTCUSD",1733843716223,0.00102371,97693.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843716224,0.15,97691.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843716432,0.00102371,97690.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843716865,0.409508,97678.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843717087,0.227758,97676.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843717346,0.48308324,97676.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843717550,0.61048324,97676.0,97675.0,0.035521]
["bitfinex","BTCUSD",1733843717753,0.61048324,97676.0,97675.0,0.03568776]
["bitfinex","BTCUSD",1733843719253,0.61448324,97676.0,97675.0,0.03568776]
["bitfinex","BTCUSD",1733843719453,0.69640696,97676.0,97675.0,0.03568776]
["bitfinex","BTCUSD",1733843720332,0.69640696,97676.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733843720333,0.173,97671.0,97670.0,8.59e-05]
["bitfinex","BTCUSD",1733843720561,0.173,97671.0,97624.0,0.00102407]
["bitfinex","BTCUSD",1733843720562,0.173,97661.0,97630.0,0.204854]
["bitfinex","BTCUSD",1733843720767,0.12934895,97671.0,97630.0,0.204854]
["bitfinex","BTCUSD",1733843720768,0.204789,97662.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843720975,0.00102371,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843721393,0.15102371,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843721807,0.15202371,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843722250,0.001,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843723912,0.204762,97674.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843724119,0.204766,97672.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843724319,0.00102371,97671.0,97660.0,0.00325184]
["bitfinex","BTCUSD",1733843724526,0.082,97676.0,97660.0,0.00325184]
["bitfinex","BTCUSD",1733843724727,0.01255531,97693.0,97661.0,0.10634912]
["bitfinex","BTCUSD",1733843724933,0.286785,97663.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733843725137,0.082,97663.0,97662.0,0.00873216]
["bitfinex","BTCUSD",1733843725341,0.082,97663.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843725543,0.082,97663.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843725544,0.204787,97662.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843725747,0.10532524,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843725956,0.10634895,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843726165,0.27934895,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843726426,0.27832524,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843727286,0.29036486,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843727836,0.29336486,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843728052,0.16203962,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843728242,0.16306333,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843728455,0.16606333,97661.0,97660.0,0.00125184]
["bitfinex","BTCUSD",1733843728869,0.16203962,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843729076,0.16306333,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843729282,0.16506333,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843729479,0.29338857,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843729686,0.3413414,97661.0,97660.0,0.00025184]
["bitfinex","BTCUSD",1733843730100,0.3413414,97661.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843730101,0.377811,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843730315,0.60983624,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843731153,0.40502524,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843731378,0.0843,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843731626,0.003,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843731870,0.004,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843732142,0.007,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843732392,0.211811,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843732659,0.207811,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843732904,0.004,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843733327,0.00502371,97651.0,97650.0,0.0010857]
["bitfinex","BTCUSD",1733843733860,0.001,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1733843734073,0.001,97651.0,97650.0,0.10541094]
["bitfinex","BTCUSD",1733843734284,0.005,97651.0,97650.0,0.10541094]
["bitfinex","BTCUSD",1733843734492,0.005,97651.0,97650.0,0.11448608]
["bitfinex","BTCUSD",1733843734745,0.004,97651.0,97650.0,0.11448608]
["bitfinex","BTCUSD",1733843735159,0.00016662,97661.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733843735365,0.00016662,97661.0,97660.0,0.10532524]
["bitfinex","BTCUSD",1733843735704,0.00016662,97661.0,97660.0,0.11210473]
["bitfinex","BTCUSD",1733843735910,0.00016662,97661.0,97660.0,0.11436456]
["bitfinex","BTCUSD",1733843736316,0.00016662,97661.0,97660.0,0.11538828]
["bitfinex","BTCUSD",1733843736695,0.00016662,97661.0,97660.0,0.26538828]
["bitfinex","BTCUSD",1733843736904,0.0813,97711.0,97661.0,0.15]
["bitfinex","BTCUSD",1733843737142,0.0814669,97711.0,97670.0,0.28669234]
["bitfinex","BTCUSD",1733843737351,0.00102371,97710.0,97679.0,0.409503]
["bitfinex","BTCUSD",1733843737695,0.00102371,97710.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733843737998,0.00102371,97710.0,97682.0,0.10634873]
["bitfinex","BTCUSD",1733843738144,0.00102371,97710.0,97682.0,0.11042253]
["bitfinex","BTCUSD",1733843738579,0.00402371,97710.0,97682.0,0.11042253]
["bitfinex","BTCUSD",1733843738755,0.00102371,97710.0,97682.0,0.11042253]
["bitfinex","BTCUSD",1733843738973,0.09384464,97711.0,97682.0,0.11042253]
["bitfinex","BTCUSD",1733843739168,0.003,97710.0,97692.0,0.02014505]
["bitfinex","BTCUSD",1733843739373,0.003,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733843739573,0.003,97710.0,97709.0,0.31404663]
["bitfinex","BTCUSD",1733843740222,0.003,97710.0,97709.0,0.10935763]
["bitfinex","BTCUSD",1733843740428,0.003,97710.0,97709.0,0.11038087]
["bitfinex","BTCUSD",1733843740730,0.0001669,97711.0,97709.0,0.11038087]
["bitfinex","BTCUSD",1733843740936,0.0001669,97711.0,97710.0,0.10634847]
["bitfinex","BTCUSD",1733843741389,0.0001669,97711.0,97710.0,0.11037932]
["bitfinex","BTCUSD",1733843742111,0.0001669,97711.0,97710.0,0.10935609]
["bitfinex","BTCUSD",1733843742347,0.0001669,97711.0,97710.0,0.11037932]
["bitfinex","BTCUSD",1733843742757,0.0001669,97711.0,97710.0,0.11237932]
["bitfinex","BTCUSD",1733843743186,0.0001669,97711.0,97710.0,0.11135609]
["bitfinex","BTCUSD",1733843743393,0.0001669,97711.0,97710.0,0.00603085]
["bitfinex","BTCUSD",1733843744004,0.0011669,97711.0,97710.0,0.01503085]
["bitfinex","BTCUSD",1733843744212,0.0011669,97711.0,97710.0,0.0177425]
["bitfinex","BTCUSD",1733843744613,0.0011669,97711.0,97710.0,0.0247425]
["bitfinex","BTCUSD",1733843745131,0.0011669,97711.0,97710.0,0.0177425]
["bitfinex","BTCUSD",1733843745380,0.0001669,97711.0,97710.0,0.0087425]
["bitfinex","BTCUSD",1733843745797,0.0001669,97711.0,97698.0,0.00102336]
["bitfinex","BTCUSD",1733843745798,0.0041669,97711.0,97698.0,0.00102336]
["bitfinex","BTCUSD",1733843746069,0.0041669,97711.0,97710.0,0.11216392]
["bitfinex","BTCUSD",1733843746230,0.0041669,97711.0,97710.0,0.54243527]
["bitfinex","BTCUSD",1733843746438,0.0041669,97711.0,97710.0,0.5919714]
["bitfinex","BTCUSD",1733843746845,0.0813,97763.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733843747015,0.000172,97770.0,97739.0,0.30995124]
["bitfinex","BTCUSD",1733843747016,0.0007278,97740.0,97739.0,0.30995124]
["bitfinex","BTCUSD",1733843747216,0.0007278,97740.0,97739.0,0.31535995]
["bitfinex","BTCUSD",1733843747699,0.0007278,97740.0,97739.0,0.46671212]
["bitfinex","BTCUSD",1733843748425,0.0007278,97740.0,97739.0,0.47873654]
["bitfinex","BTCUSD",1733843748859,0.0017278,97740.0,97739.0,0.48773654]
["bitfinex","BTCUSD",1733843749059,0.0007278,97740.0,97739.0,0.48573654]
["bitfinex","BTCUSD",1733843749292,0.0007278,97740.0,97739.0,0.50652135]
["bitfinex","BTCUSD",1733843749891,0.0007278,97740.0,97739.0,0.11908612]
["bitfinex","BTCUSD",1733843750508,0.0007278,97740.0,97739.0,0.12010906]
["bitfinex","BTCUSD",1733843750707,0.0007278,97740.0,97739.0,0.12710906]
["bitfinex","BTCUSD",1733843750931,0.0007278,97740.0,97739.0,0.12010906]
["bitfinex","BTCUSD",1733843751349,0.0007278,97740.0,97739.0,0.27210906]
["bitfinex","BTCUSD",1733843751551,0.0007278,97740.0,97739.0,0.27308612]
["bitfinex","BTCUSD",1733843752129,0.0007278,97740.0,97739.0,0.26408612]
["bitfinex","BTCUSD",1733843752481,0.0007278,97740.0,97739.0,0.28370949]
["bitfinex","BTCUSD",1733843752683,0.0007278,97740.0,97739.0,0.29070949]
["bitfinex","BTCUSD",1733843753779,0.0007278,97740.0,97739.0,0.28170949]
["bitfinex","BTCUSD",1733843754194,0.0017278,97740.0,97739.0,0.29070949]
["bitfinex","BTCUSD",1733843755155,0.0017278,97740.0,97739.0,0.44020949]
["bitfinex","BTCUSD",1733843755583,9.765e-05,97740.0,97739.0,0.44020949]
["bitfinex","BTCUSD",1733843755960,0.000172,97780.0,97740.0,0.173]
["bitfinex","BTCUSD",1733843756158,0.000172,97780.0,97759.0,0.45990924]
["bitfinex","BTCUSD",1733843756159,0.13751973,97760.0,97759.0,0.45990924]
["bitfinex","BTCUSD",1733843756360,0.10033254,97760.0,97759.0,0.45990924]
["bitfinex","BTCUSD",1733843756565,0.10033254,97760.0,97759.0,0.46527505]
["bitfinex","BTCUSD",1733843756882,0.000172,97780.0,97769.0,0.354563]
["bitfinex","BTCUSD",1733843757084,0.000172,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733843757465,0.000172,97780.0,97779.0,0.30986724]
["bitfinex","BTCUSD",1733843757666,0.000172,97780.0,97779.0,0.31519017]
["bitfinex","BTCUSD",1733843758634,0.000172,97780.0,97779.0,0.32419017]
["bitfinex","BTCUSD",1733843759225,0.000172,97780.0,97779.0,0.33019017]
["bitfinex","BTCUSD",1733843759816,0.000172,97780.0,97779.0,0.35033259]
["bitfinex","BTCUSD",1733843760597,0.000172,97780.0,97779.0,0.36269855]
["bitfinex","BTCUSD",1733843760917,0.000172,97780.0,97779.0,0.51269855]
["bitfinex","BTCUSD",1733843762037,0.0001716,97810.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733843762238,0.0001716,97810.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733843762388,0.0001716,97810.0,97799.0,0.31510631]
["bitfinex","BTCUSD",1733843763312,0.0001716,97810.0,97799.0,0.34160301]
["bitfinex","BTCUSD",1733843763521,0.0003383,97800.0,97799.0,0.34160301]
["bitfinex","BTCUSD",1733843764269,0.0003383,97800.0,97799.0,0.49160301]
["bitfinex","BTCUSD",1733843764636,0.0001716,97810.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733843765011,0.0001716,97810.0,97809.0,0.10532524]
["bitfinex","BTCUSD",1733843765210,0.0001716,97810.0,97809.0,0.00525865]
["bitfinex","BTCUSD",1733843765601,0.0001716,97810.0,97799.0,0.0091667]
["bitfinex","BTCUSD",1733843765602,0.0764716,97810.0,97799.0,0.0091667]
["bitfinex","BTCUSD",1733843765826,0.408983,97804.0,97799.0,0.0091667]
["bitfinex","BTCUSD",1733843765978,0.204491,97804.0,97799.0,0.0091667]
["bitfinex","BTCUSD",1733843766183,0.204494,97802.0,97799.0,0.0091667]
["bitfinex","BTCUSD",1733843766361,0.204494,97802.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843766362,0.204503,97798.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843766543,0.00102371,97797.0,97770.0,0.10541104]
["bitfinex","BTCUSD",1733843766738,0.00102371,97797.0,97771.0,0.10532524]
["bitfinex","BTCUSD",1733843766950,0.15,97799.0,97771.0,0.10634791]
["bitfinex","BTCUSD",1733843766951,0.204516,97792.0,97771.0,0.10634791]
["bitfinex","BTCUSD",1733843767313,0.280799,97800.0,97772.0,0.20557958]
["bitfinex","BTCUSD",1733843767516,0.204503,97798.0,97773.0,0.10532524]
["bitfinex","BTCUSD",1733843767685,0.00102371,97797.0,97774.0,0.00102258]
["bitfinex","BTCUSD",1733843767864,0.00102371,97797.0,97775.0,0.10532524]
["bitfinex","BTCUSD",1733843768070,0.00102371,97797.0,97775.0,0.10634782]
["bitfinex","BTCUSD",1733843768468,0.204516,97792.0,97775.0,0.10532524]
["bitfinex","BTCUSD",1733843768874,0.08808678,97800.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843769094,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843769299,0.0763,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843770255,0.005,97792.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843770256,0.0763,97786.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843770458,0.005,97792.0,97771.0,0.10532524]
["bitfinex","BTCUSD",1733843770459,0.00016654,97790.0,97771.0,0.10532524]
["bitfinex","BTCUSD",1733843770656,0.00016654,97790.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733843770879,0.00016654,97790.0,97774.0,0.11006985]
["bitfinex","BTCUSD",1733843771129,0.204521,97789.0,97775.0,0.00474461]
["bitfinex","BTCUSD",1733843771381,0.204532,97784.0,97774.0,0.11157208]
["bitfinex","BTCUSD",1733843771565,0.204536,97782.0,97776.0,0.00624148]
["bitfinex","BTCUSD",1733843771867,0.00102371,97781.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843772046,0.204557,97772.0,97770.0,0.0040858]
["bitfinex","BTCUSD",1733843772182,0.204557,97772.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843772701,0.204553,97775.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843773649,0.204555,97773.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843773854,0.40911,97773.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843774068,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843774831,0.251759,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733843775150,0.274759,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733843775379,0.0472,97771.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733843775594,0.007,97773.0,97770.0,0.0040858]
["bitfinex","BTCUSD",1733843775795,0.0472,97786.0,97771.0,0.30988324]
["bitfinex","BTCUSD",1733843775956,0.08036654,97790.0,97772.0,0.00102262]
["bitfinex","BTCUSD",1733843776138,0.08036654,97790.0,97773.0,0.10532524]
["bitfinex","BTCUSD",1733843776335,0.00102371,97789.0,97772.0,0.01092562]
["bitfinex","BTCUSD",1733843776575,0.204524,97788.0,97774.0,0.00475781]
["bitfinex","BTCUSD",1733843776822,0.00102371,97787.0,97774.0,0.00475781]
["bitfinex","BTCUSD",1733843776957,0.08036654,97790.0,97775.0,0.10634794]
["bitfinex","BTCUSD",1733843777161,0.08036654,97790.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733843777357,0.00102371,97789.0,97776.0,0.0061571]
["bitfinex","BTCUSD",1733843777607,0.00102371,97789.0,97770.0,0.0030858]
["bitfinex","BTCUSD",1733843778339,0.00102371,97789.0,97771.0,0.00617049]
["bitfinex","BTCUSD",1733843778478,0.007,97786.0,97771.0,0.001]
["bitfinex","BTCUSD",1733843778685,0.204529,97786.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843778886,0.00102371,97785.0,97772.0,0.00476185]
["bitfinex","BTCUSD",1733843779105,0.00102371,97788.0,97772.0,0.00476185]
["bitfinex","BTCUSD",1733843779312,0.00102371,97788.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843779732,0.209522,97789.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843779733,0.005,97789.0,97771.0,0.10532524]
["bitfinex","BTCUSD",1733843780007,0.00033814,97790.0,97772.0,0.15578442]
["bitfinex","BTCUSD",1733843780137,0.00033814,97790.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733843780341,0.00033814,97790.0,97779.0,0.10532524]
["bitfinex","BTCUSD",1733843780541,0.00033814,97790.0,97779.0,0.00614906]
["bitfinex","BTCUSD",1733843780738,0.204535,97783.0,97779.0,0.00614906]
["bitfinex","BTCUSD",1733843780940,0.00033814,97790.0,97773.0,0.00476185]
["bitfinex","BTCUSD",1733843781142,0.204524,97788.0,97773.0,0.11008709]
["bitfinex","BTCUSD",1733843781342,0.204524,97788.0,97774.0,0.00476185]
["bitfinex","BTCUSD",1733843781570,0.204524,97788.0,97774.0,0.0109243]
["bitfinex","BTCUSD",1733843781775,0.204528,97786.0,97775.0,0.00476185]
["bitfinex","BTCUSD",1733843781980,0.003,97788.0,97775.0,0.00476185]
["bitfinex","BTCUSD",1733843782178,0.21647309,97790.0,97775.0,0.00476185]
["bitfinex","BTCUSD",1733843782179,0.41007671,97787.0,97775.0,0.00476185]
["bitfinex","BTCUSD",1733843782526,0.205535,97783.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843782697,0.001,97783.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843782893,0.01195209,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843782894,0.00102371,97782.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843783087,0.204548,97777.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843783266,0.0802,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843783472,0.12842371,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843783904,0.30142371,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843784155,0.40572524,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843784662,0.3004,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843784904,0.2774,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843785165,0.40572524,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843785378,0.40572524,97771.0,97735.0,0.00476185]
["bitfinex","BTCUSD",1733843785379,0.0802,97741.0,97717.0,0.02009314]
["bitfinex","BTCUSD",1733843785611,0.20464,97733.0,97699.0,0.20573225]
["bitfinex","BTCUSD",1733843785856,0.204627,97739.0,97718.0,0.00839326]
["bitfinex","BTCUSD",1733843786097,0.204627,97739.0,97719.0,0.10634842]
["bitfinex","BTCUSD",1733843786805,0.204597,97754.0,97719.0,0.10634842]
["bitfinex","BTCUSD",1733843786807,0.0802,97756.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733843787068,0.0802,97770.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733843787279,0.0472,97776.0,97739.0,0.11109693]
["bitfinex","BTCUSD",1733843787498,0.0472,97776.0,97745.0,0.15]
["bitfinex","BTCUSD",1733843787707,0.204536,97782.0,97747.0,0.15]
["bitfinex","BTCUSD",1733843787947,0.204536,97782.0,97749.0,0.15]
["bitfinex","BTCUSD",1733843787948,0.204555,97774.0,97749.0,0.15]
["bitfinex","BTCUSD",1733843788155,0.009,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733843788645,0.204555,97774.0,97752.0,0.00102281]
["bitfinex","BTCUSD",1733843788921,0.204555,97774.0,97753.0,0.10532524]
["bitfinex","BTCUSD",1733843789131,0.204555,97774.0,97754.0,0.00474888]
["bitfinex","BTCUSD",1733843789343,0.204542,97779.0,97754.0,0.01351762]
["bitfinex","BTCUSD",1733843789344,0.204581,97761.0,97754.0,0.01351762]
["bitfinex","BTCUSD",1733843789556,0.204581,97761.0,97755.0,0.00474888]
["bitfinex","BTCUSD",1733843789801,0.409166,97760.0,97755.0,0.00474888]
["bitfinex","BTCUSD",1733843790101,0.409172,97758.0,97755.0,0.00474888]
["bitfinex","BTCUSD",1733843790351,0.204591,97756.0,97754.0,0.00016673]
["bitfinex","BTCUSD",1733843790556,0.00102371,97755.0,97754.0,0.00016673]
["bitfinex","BTCUSD",1733843791112,0.10634895,97755.0,97754.0,0.00016673]
["bitfinex","BTCUSD",1733843791298,0.27934895,97755.0,97754.0,0.00016673]
["bitfinex","BTCUSD",1733843791494,0.27832524,97755.0,97754.0,0.00016673]
["bitfinex","BTCUSD",1733843791825,0.27832524,97755.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843791826,0.204622,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843791976,0.20478845,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843792962,0.00016645,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843793162,0.00016645,97741.0,97740.0,0.10541104]
["bitfinex","BTCUSD",1733843793427,0.00016645,97741.0,97740.0,0.31003504]
["bitfinex","BTCUSD",1733843793625,0.00016645,97741.0,97740.0,0.31866878]
["bitfinex","BTCUSD",1733843793626,0.00116645,97741.0,97740.0,0.31866878]
["bitfinex","BTCUSD",1733843793835,0.00116645,97741.0,97740.0,0.46866878]
["bitfinex","BTCUSD",1733843794153,0.00116645,97741.0,97740.0,0.81753514]
["bitfinex","BTCUSD",1733843794154,3.968e-05,97741.0,97740.0,0.81753514]
["bitfinex","BTCUSD",1733843794358,0.0001716,97790.0,97770.0,0.20456]
["bitfinex","BTCUSD",1733843794567,0.0003383,97790.0,97771.0,0.1063478]
["bitfinex","BTCUSD",1733843794797,0.0003383,97790.0,97771.0,0.11487074]
["bitfinex","BTCUSD",1733843795003,0.0003383,97790.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733843795230,0.0003383,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1733843795435,0.0003383,97790.0,97789.0,0.25634756]
["bitfinex","BTCUSD",1733843795644,0.0003383,97790.0,97789.0,0.45984624]
["bitfinex","BTCUSD",1733843795773,0.0003383,97790.0,97789.0,0.46830487]
["bitfinex","BTCUSD",1733843795979,0.0003383,97790.0,97789.0,0.47093904]
["bitfinex","BTCUSD",1733843796552,0.0003383,97790.0,97789.0,0.47093802]
["bitfinex","BTCUSD",1733843797377,0.0003383,97790.0,97789.0,0.48302415]
["bitfinex","BTCUSD",1733843798226,0.0003383,97790.0,97789.0,0.51502415]
["bitfinex","BTCUSD",1733843798373,0.0001716,97810.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733843798581,0.0001716,97810.0,97799.0,0.48757405]
["bitfinex","BTCUSD",1733843798777,0.0001716,97810.0,97799.0,0.49389124]
["bitfinex","BTCUSD",1733843799605,0.0011716,97800.0,97799.0,0.50889124]
["bitfinex","BTCUSD",1733843800006,0.0011716,97800.0,97799.0,0.52067733]
["bitfinex","BTCUSD",1733843800217,0.0011716,97800.0,97799.0,0.13139024]
["bitfinex","BTCUSD",1733843800850,0.0011716,97800.0,97799.0,0.13241256]
["bitfinex","BTCUSD",1733843801472,0.0011716,97800.0,97799.0,0.14412881]
["bitfinex","BTCUSD",1733843801675,0.0011716,97800.0,97799.0,0.31712881]
["bitfinex","BTCUSD",1733843802020,0.0011716,97800.0,97799.0,0.31610649]
["bitfinex","BTCUSD",1733843802444,0.0001716,97810.0,97799.0,0.36270649]
["bitfinex","BTCUSD",1733843802650,0.0001716,97810.0,97809.0,0.48280524]
["bitfinex","BTCUSD",1733843803054,0.0001716,97810.0,97809.0,0.57085305]
["bitfinex","BTCUSD",1733843803263,0.0001716,97810.0,97809.0,0.57606455]
["bitfinex","BTCUSD",1733843803463,5.71e-06,97810.0,97809.0,0.90122783]
["bitfinex","BTCUSD",1733843803710,5.71e-06,97810.0,97809.0,0.71273359]
["bitfinex","BTCUSD",1733843803918,5.71e-06,97810.0,97809.0,0.62943359]
["bitfinex","BTCUSD",1733843804123,5.71e-06,97810.0,97809.0,0.26528455]
["bitfinex","BTCUSD",1733843804520,5.71e-06,97810.0,97809.0,0.11528455]
["bitfinex","BTCUSD",1733843804853,5.71e-06,97810.0,97809.0,0.11053674]
["bitfinex","BTCUSD",1733843805151,5.71e-06,97810.0,97809.0,0.0052115]
["bitfinex","BTCUSD",1733843805279,0.00102942,97810.0,97809.0,0.0148616]
["bitfinex","BTCUSD",1733843805484,0.00102942,97810.0,97809.0,0.007]
["bitfinex","BTCUSD",1733843805685,0.11799717,97810.0,97809.0,0.007]
["bitfinex","BTCUSD",1733843805910,0.11799717,97810.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843805911,0.168998,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843806266,0.17002171,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843806537,0.55484695,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843806766,0.448498,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843807155,0.55382324,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843807156,0.56588852,97790.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843807478,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843808728,0.204559,97771.0,97770.0,0.0020858]
["bitfinex","BTCUSD",1733843809689,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843810112,0.002,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843810269,0.204559,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843810474,0.10532524,97789.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843810475,0.204535,97783.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843810680,0.002,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811029,0.409111,97773.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811232,0.0226545,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811398,0.12900345,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811578,0.12700345,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811776,0.27700345,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843811976,0.27597974,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733843812363,0.28097974,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733843812572,0.26032524,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733843812765,0.25532524,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733843813013,0.25532524,97771.0,97770.0,8.58e-05]
["bitfinex","BTCUSD",1733843813190,0.26432524,97771.0,97770.0,0.0010858]
["bitfinex","BTCUSD",1733843813830,0.204622,97741.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843814028,0.204622,97741.0,97710.0,0.20579409]
["bitfinex","BTCUSD",1733843814645,0.204622,97741.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843814864,0.30994724,97741.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843815012,0.45994724,97741.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843815213,0.47214355,97741.0,97740.0,0.00025225]
["bitfinex","BTCUSD",1733843815530,0.47314355,97741.0,97740.0,0.00025225]
["bitfinex","BTCUSD",1733843815736,0.205622,97741.0,97740.0,0.00025225]
["bitfinex","BTCUSD",1733843815986,0.208622,97741.0,97740.0,0.00025225]
["bitfinex","BTCUSD",1733843816397,0.007,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843816564,0.016,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843817140,0.00802371,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843817343,0.01702371,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843817747,0.00802371,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843817974,0.26232524,97741.0,97740.0,0.00125225]
["bitfinex","BTCUSD",1733843818151,0.33282524,97741.0,97740.0,0.00025225]
["bitfinex","BTCUSD",1733843818632,0.33282524,97741.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843818633,0.204685,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843819994,0.204652,97727.0,97710.0,0.0006419]
["bitfinex","BTCUSD",1733843820393,0.204642,97732.0,97711.0,0.11218148]
["bitfinex","BTCUSD",1733843820592,0.00102371,97731.0,97711.0,0.00685624]
["bitfinex","BTCUSD",1733843820972,0.204678,97714.0,97711.0,0.00685624]
["bitfinex","BTCUSD",1733843821175,0.204683,97712.0,97711.0,0.00685624]
["bitfinex","BTCUSD",1733843821354,0.204683,97712.0,97710.0,0.0006419]
["bitfinex","BTCUSD",1733843821355,0.31000824,97712.0,97710.0,0.0006419]
["bitfinex","BTCUSD",1733843821573,0.20471,97699.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733843821773,0.46003524,97699.0,97698.0,0.0712089]
["bitfinex","BTCUSD",1733843821974,0.54697916,97699.0,97698.0,0.0712089]
["bitfinex","BTCUSD",1733843822430,0.48303524,97699.0,97698.0,0.06819903]
["bitfinex","BTCUSD",1733843822952,0.52850433,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843823147,0.47801192,97699.0,97698.0,0.06592132]
["bitfinex","BTCUSD",1733843823351,0.48701192,97699.0,97698.0,0.06592132]
["bitfinex","BTCUSD",1733843823613,0.21971,97699.0,97698.0,0.06592132]
["bitfinex","BTCUSD",1733843824412,0.46903524,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843824818,0.47503524,97699.0,97698.0,0.06592132]
["bitfinex","BTCUSD",1733843825028,0.48703175,97699.0,97698.0,0.06592132]
["bitfinex","BTCUSD",1733843825231,0.50144698,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843825435,0.02941523,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843825647,0.004,97699.0,97698.0,0.07043422]
["bitfinex","BTCUSD",1733843825852,0.004,97699.0,97698.0,0.07181244]
["bitfinex","BTCUSD",1733843826055,0.013,97699.0,97698.0,0.07181244]
["bitfinex","BTCUSD",1733843826270,0.01002371,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843826466,0.11432524,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843826666,0.01002371,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843826882,0.01167969,97704.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843827079,0.27857113,97720.0,97698.0,0.07043422]
["bitfinex","BTCUSD",1733843827291,0.005,97699.0,97698.0,0.07043422]
["bitfinex","BTCUSD",1733843827494,0.204697,97706.0,97698.0,0.07043422]
["bitfinex","BTCUSD",1733843827708,0.004,97699.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843828107,0.204705,97702.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843828341,0.00102371,97701.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843828720,0.10532524,97720.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843828721,0.204658,97724.0,97698.0,0.17024656]
["bitfinex","BTCUSD",1733843828940,0.204668,97719.0,97699.0,0.00102344]
["bitfinex","BTCUSD",1733843829141,0.204658,97724.0,97698.0,0.17024656]
["bitfinex","BTCUSD",1733843829142,0.204679,97714.0,97698.0,0.17024656]
["bitfinex","BTCUSD",1733843829367,0.00102371,97713.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843829612,0.001,97702.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843829821,0.002,97701.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843830118,0.002,97701.0,97699.0,0.10634873]
["bitfinex","BTCUSD",1733843830239,0.001,97702.0,97699.0,0.10634873]
["bitfinex","BTCUSD",1733843830452,0.001,97702.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843830870,0.00102371,97717.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843831075,0.001,97701.0,97698.0,0.06492132]
["bitfinex","BTCUSD",1733843831277,0.001,97701.0,97699.0,0.31105872]
["bitfinex","BTCUSD",1733843832154,0.001,97701.0,97699.0,0.33139198]
["bitfinex","BTCUSD",1733843832379,0.001,97717.0,97699.0,0.33139198]
["bitfinex","BTCUSD",1733843832597,0.204664,97722.0,97699.0,0.33139198]
["bitfinex","BTCUSD",1733843833195,0.354614,97745.0,97699.0,0.33139198]
["bitfinex","BTCUSD",1733843833196,0.204666,97720.0,97699.0,0.10634872]
["bitfinex","BTCUSD",1733843833373,0.204666,97720.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733843833693,0.204666,97720.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733843834063,0.204616,97744.0,97702.0,0.17402336]
["bitfinex","BTCUSD",1733843834269,0.006,97722.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733843834471,0.006,97722.0,97704.0,0.173]
["bitfinex","BTCUSD",1733843834472,0.006,97722.0,97718.0,0.1100515]
["bitfinex","BTCUSD",1733843835069,0.210663,97722.0,97718.0,0.00472626]
["bitfinex","BTCUSD",1733843835255,0.02209001,97721.0,97706.0,0.00474063]
["bitfinex","BTCUSD",1733843835453,0.006,97722.0,97705.0,0.00756293]
["bitfinex","BTCUSD",1733843835654,0.18109502,97740.0,97705.0,0.00756293]
["bitfinex","BTCUSD",1733843835655,0.204628,97738.0,97706.0,0.11391156]
["bitfinex","BTCUSD",1733843835811,0.00102371,97737.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733843836013,0.005,97720.0,97715.0,0.00474054]
["bitfinex","BTCUSD",1733843836250,0.00102371,97737.0,97710.0,0.204686]
["bitfinex","BTCUSD",1733843836251,0.409278,97733.0,97710.0,0.204686]
["bitfinex","BTCUSD",1733843836450,0.409278,97733.0,97716.0,0.00547426]
["bitfinex","BTCUSD",1733843836451,0.204643,97731.0,97716.0,0.00547426]
["bitfinex","BTCUSD",1733843836659,0.006,97722.0,97718.0,0.001]
["bitfinex","BTCUSD",1733843836858,0.006,97722.0,97718.0,0.00574054]
["bitfinex","BTCUSD",1733843837084,0.006,97722.0,97719.0,0.01157531]
["bitfinex","BTCUSD",1733843837385,0.00102371,97730.0,97720.0,0.00474054]
["bitfinex","BTCUSD",1733843837595,0.204639,97733.0,97720.0,0.00474054]
["bitfinex","BTCUSD",1733843837596,0.204649,97729.0,97720.0,0.00474054]
["bitfinex","BTCUSD",1733843838028,0.204649,97729.0,97712.0,0.00474054]
["bitfinex","BTCUSD",1733843838233,0.204649,97729.0,97713.0,0.11006578]
["bitfinex","BTCUSD",1733843838436,0.00102371,97728.0,97718.0,0.002]
["bitfinex","BTCUSD",1733843838623,0.0001718,97720.0,97718.0,0.002]
["bitfinex","BTCUSD",1733843838781,0.46101695,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1733843838987,0.46101695,97719.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843838988,0.15,97718.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843839188,0.204699,97704.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843839449,0.15,97718.0,97700.0,0.00475218]
["bitfinex","BTCUSD",1733843839766,0.204689,97709.0,97700.0,0.00475218]
["bitfinex","BTCUSD",1733843839885,0.10634895,97708.0,97700.0,0.00475218]
["bitfinex","BTCUSD",1733843840105,0.204702,97703.0,97700.0,0.00475218]
["bitfinex","BTCUSD",1733843840299,0.204702,97703.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843840300,0.204706,97701.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843840682,0.32839395,97700.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843840817,0.25532524,97700.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843841398,0.204706,97701.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843841834,0.00102371,97700.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843842197,0.11134895,97700.0,97699.0,0.035521]
["bitfinex","BTCUSD",1733843842349,0.11134895,97700.0,97698.0,3.2e-07]
["bitfinex","BTCUSD",1733843842350,0.40161,97699.0,97698.0,3.2e-07]
["bitfinex","BTCUSD",1733843842568,0.204727,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843842837,0.46005224,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843843772,0.204727,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843844371,0.00016649,97699.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843844943,0.004,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843845201,0.004,97691.0,97690.0,0.11016891]
["bitfinex","BTCUSD",1733843845409,0.004,97691.0,97690.0,0.1111924]
["bitfinex","BTCUSD",1733843845539,0.00016649,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733843845748,0.00016649,97699.0,97698.0,0.31479511]
["bitfinex","BTCUSD",1733843845928,0.00016649,97699.0,97698.0,0.11008311]
["bitfinex","BTCUSD",1733843846463,0.00016649,97699.0,97698.0,0.11110651]
["bitfinex","BTCUSD",1733843846640,0.00016649,97699.0,97698.0,0.11871986]
["bitfinex","BTCUSD",1733843846844,0.00516649,97699.0,97698.0,0.11871986]
["bitfinex","BTCUSD",1733843847055,0.00516649,97699.0,97698.0,0.11769646]
["bitfinex","BTCUSD",1733843847258,0.00016649,97699.0,97698.0,0.27169646]
["bitfinex","BTCUSD",1733843847467,0.0001718,97720.0,97700.0,0.173]
["bitfinex","BTCUSD",1733843847657,0.0001718,97720.0,97715.0,0.409352]
["bitfinex","BTCUSD",1733843847658,0.0007278,97720.0,97715.0,0.409352]
["bitfinex","BTCUSD",1733843847865,0.0007278,97720.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733843848105,0.0007278,97720.0,97718.0,0.11110624]
["bitfinex","BTCUSD",1733843848276,0.0007278,97720.0,97719.0,0.00475787]
["bitfinex","BTCUSD",1733843848489,0.0007278,97720.0,97719.0,0.31577425]
["bitfinex","BTCUSD",1733843848690,0.0007278,97720.0,97719.0,0.11769646]
["bitfinex","BTCUSD",1733843848966,0.0007278,97720.0,97719.0,0.00475787]
["bitfinex","BTCUSD",1733843849946,0.0067278,97720.0,97719.0,0.00475787]
["bitfinex","BTCUSD",1733843850304,0.0067278,97720.0,97719.0,0.00575787]
["bitfinex","BTCUSD",1733843850692,0.06890045,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733843850903,0.06992416,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733843851108,0.06392416,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733843851320,0.06392416,97720.0,97705.0,0.00475787]
["bitfinex","BTCUSD",1733843851525,0.01525613,97719.0,97705.0,0.00475787]
["bitfinex","BTCUSD",1733843851858,0.10532524,97718.0,97693.0,0.00475567]
["bitfinex","BTCUSD",1733843852058,0.204714,97697.0,97693.0,0.00475567]
["bitfinex","BTCUSD",1733843852467,0.204718,97695.0,97694.0,0.00475567]
["bitfinex","BTCUSD",1733843852886,0.204721,97694.0,97691.0,0.00475567]
["bitfinex","BTCUSD",1733843853119,0.204725,97692.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843853320,0.00102371,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843854737,0.204725,97692.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843855276,0.006,97695.0,97691.0,0.20948541]
["bitfinex","BTCUSD",1733843855474,0.006,97695.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733843855682,0.204668,97719.0,97694.0,0.11872116]
["bitfinex","BTCUSD",1733843855881,0.204663,97722.0,97694.0,0.11872116]
["bitfinex","BTCUSD",1733843855882,0.204663,97722.0,97695.0,0.01237245]
["bitfinex","BTCUSD",1733843856084,0.2048168,97730.0,97697.0,0.173]
["bitfinex","BTCUSD",1733843856085,0.0001718,97730.0,97697.0,0.173]
["bitfinex","BTCUSD",1733843856288,0.0001718,97730.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733843856496,0.0001718,97730.0,97716.0,0.10532524]
["bitfinex","BTCUSD",1733843856675,0.0001718,97730.0,97717.0,0.20943041]
["bitfinex","BTCUSD",1733843856877,0.0001718,97730.0,97718.0,0.10532524]
["bitfinex","BTCUSD",1733843857076,0.0001718,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733843857279,0.0001718,97730.0,97719.0,0.31866445]
["bitfinex","BTCUSD",1733843857483,0.0001718,97730.0,97719.0,0.34927849]
["bitfinex","BTCUSD",1733843857761,0.0001718,97730.0,97719.0,0.5040369]
["bitfinex","BTCUSD",1733843858686,0.0001718,97730.0,97719.0,0.51688913]
["bitfinex","BTCUSD",1733843858899,0.204554,97774.0,97731.0,0.023]
["bitfinex","BTCUSD",1733843859095,0.00102371,97773.0,97738.0,0.377628]
["bitfinex","BTCUSD",1733843859296,0.204568,97767.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733843859495,0.204568,97767.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733843859744,0.204568,97767.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733843859955,0.204568,97767.0,97751.0,0.11008365]
["bitfinex","BTCUSD",1733843860287,0.204593,97755.0,97752.0,0.00475841]
["bitfinex","BTCUSD",1733843860413,0.409186,97755.0,97751.0,0.00872345]
["bitfinex","BTCUSD",1733843860615,0.204624,97741.0,97734.0,0.09147927]
["bitfinex","BTCUSD",1733843860818,0.006,97774.0,97731.0,0.14576214]
["bitfinex","BTCUSD",1733843860819,0.27946522,97750.0,97731.0,0.14476214]
["bitfinex","BTCUSD",1733843861044,0.204632,97737.0,97735.0,0.00878065]
["bitfinex","BTCUSD",1733843861297,0.409264,97737.0,97732.0,0.00879138]
["bitfinex","BTCUSD",1733843861507,0.204614,97745.0,97736.0,0.00877707]
["bitfinex","BTCUSD",1733843861715,0.204614,97745.0,97730.0,0.09147927]
["bitfinex","BTCUSD",1733843861716,0.204614,97745.0,97732.0,0.00758156]
["bitfinex","BTCUSD",1733843861922,0.00016673,97745.0,97733.0,0.10634838]
["bitfinex","BTCUSD",1733843862332,0.00016673,97745.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733843862537,0.00016673,97745.0,97735.0,0.11108638]
["bitfinex","BTCUSD",1733843862735,0.00016673,97745.0,97736.0,0.0047381]
["bitfinex","BTCUSD",1733843862870,0.00016673,97745.0,97737.0,0.10532524]
["bitfinex","BTCUSD",1733843863071,0.00016673,97745.0,97738.0,0.0047381]
["bitfinex","BTCUSD",1733843863272,0.00016673,97745.0,97738.0,0.11883326]
["bitfinex","BTCUSD",1733843863498,0.00016673,97745.0,97739.0,0.11108638]
["bitfinex","BTCUSD",1733843863842,0.00016673,97745.0,97740.0,0.2093611]
["bitfinex","BTCUSD",1733843864051,0.00016673,97745.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733843864244,0.00016673,97745.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733843864386,0.00016673,97745.0,97744.0,0.1176449]
["bitfinex","BTCUSD",1733843864582,0.00016673,97745.0,97744.0,0.11982398]
["bitfinex","BTCUSD",1733843865390,0.0001718,97760.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843865611,0.2047558,97760.0,97746.0,0.10532524]
["bitfinex","BTCUSD",1733843865815,0.0001718,97760.0,97747.0,0.0047381]
["bitfinex","BTCUSD",1733843866015,0.0001718,97760.0,97748.0,0.10532524]
["bitfinex","BTCUSD",1733843866216,0.0001718,97760.0,97749.0,0.00576094]
["bitfinex","BTCUSD",1733843866424,0.0001718,97760.0,97750.0,0.10532524]
["bitfinex","BTCUSD",1733843866627,0.0001718,97760.0,97751.0,0.0047381]
["bitfinex","BTCUSD",1733843866800,0.0001718,97760.0,97752.0,0.10532524]
["bitfinex","BTCUSD",1733843867015,0.0001718,97760.0,97753.0,0.00472904]
["bitfinex","BTCUSD",1733843867216,0.0001718,97760.0,97754.0,0.10532524]
["bitfinex","BTCUSD",1733843867379,0.0001718,97760.0,97754.0,0.10987516]
["bitfinex","BTCUSD",1733843867580,0.0001718,97760.0,97755.0,0.00472904]
["bitfinex","BTCUSD",1733843867810,0.0001718,97760.0,97754.0,0.10987516]
["bitfinex","BTCUSD",1733843867811,0.0001718,97760.0,97756.0,0.10532524]
["bitfinex","BTCUSD",1733843868022,0.0001718,97760.0,97756.0,0.10987158]
["bitfinex","BTCUSD",1733843869018,0.409168,97759.0,97756.0,0.00454634]
["bitfinex","BTCUSD",1733843869347,0.409168,97759.0,97749.0,0.004725]
["bitfinex","BTCUSD",1733843869554,0.409168,97759.0,97750.0,0.10532524]
["bitfinex","BTCUSD",1733843869740,0.204595,97754.0,97750.0,0.00546848]
["bitfinex","BTCUSD",1733843869943,0.409191,97754.0,97749.0,0.004725]
["bitfinex","BTCUSD",1733843870154,0.00102371,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1733843870377,0.409191,97754.0,97752.0,0.001]
["bitfinex","BTCUSD",1733843870587,0.204608,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843871308,0.204598,97753.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843871873,0.2047558,97760.0,97746.0,0.10532524]
["bitfinex","BTCUSD",1733843872068,0.2047558,97760.0,97746.0,0.10634818]
["bitfinex","BTCUSD",1733843872270,0.204592,97756.0,97747.0,0.00472708]
["bitfinex","BTCUSD",1733843872404,0.204592,97756.0,97747.0,0.11005232]
["bitfinex","BTCUSD",1733843872611,0.0001718,97760.0,97747.0,0.10988767]
["bitfinex","BTCUSD",1733843873073,0.204584,97759.0,97747.0,0.00456243]
["bitfinex","BTCUSD",1733843873277,0.204607,97748.0,97747.0,0.00456243]
["bitfinex","BTCUSD",1733843873482,0.204607,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843874062,0.409215,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843874621,0.409215,97748.0,97745.0,0.00683327]
["bitfinex","BTCUSD",1733843875484,0.204602,97751.0,97745.0,0.00683327]
["bitfinex","BTCUSD",1733843875688,0.204611,97746.0,97745.0,0.00683327]
["bitfinex","BTCUSD",1733843875862,0.204611,97746.0,97745.0,0.01156857]
["bitfinex","BTCUSD",1733843876068,0.001,97748.0,97745.0,0.01156857]
["bitfinex","BTCUSD",1733843876280,0.001,97748.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733843876486,0.001,97748.0,97747.0,0.32224117]
["bitfinex","BTCUSD",1733843876899,0.001,97748.0,97747.0,0.32681084]
["bitfinex","BTCUSD",1733843877099,0.001,97748.0,97747.0,0.12220184]
["bitfinex","BTCUSD",1733843877301,0.204586,97759.0,97747.0,0.11462367]
["bitfinex","BTCUSD",1733843877510,0.204586,97759.0,97748.0,0.11006124]
["bitfinex","BTCUSD",1733843877713,0.0001718,97760.0,97748.0,0.11006124]
["bitfinex","BTCUSD",1733843877714,0.001,97751.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733843877923,0.001,97751.0,97750.0,0.11006124]
["bitfinex","BTCUSD",1733843878334,0.001,97751.0,97750.0,0.11689684]
["bitfinex","BTCUSD",1733843879272,0.0001718,97760.0,97750.0,0.11689684]
["bitfinex","BTCUSD",1733843879478,0.0001718,97760.0,97751.0,0.11006124]
["bitfinex","BTCUSD",1733843879837,0.204587,97758.0,97752.0,0.004736]
["bitfinex","BTCUSD",1733843880071,0.204587,97758.0,97753.0,0.10532524]
["bitfinex","BTCUSD",1733843880296,0.0001718,97760.0,97753.0,0.1121528]
["bitfinex","BTCUSD",1733843880510,0.0001718,97760.0,97754.0,0.004736]
["bitfinex","BTCUSD",1733843880719,0.204584,97759.0,97754.0,0.004736]
["bitfinex","BTCUSD",1733843880932,0.204588,97757.0,97754.0,0.00682488]
["bitfinex","BTCUSD",1733843881137,0.204588,97757.0,97750.0,0.003]
["bitfinex","BTCUSD",1733843881138,0.204601,97751.0,97750.0,0.003]
["bitfinex","BTCUSD",1733843881550,0.204606,97749.0,97746.0,0.00473532]
["bitfinex","BTCUSD",1733843881753,0.204608,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843882164,0.409216,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843882341,0.204608,97748.0,97746.0,0.00473532]
["bitfinex","BTCUSD",1733843882573,0.204611,97746.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843882778,0.20435842,97746.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843883043,0.204602,97751.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843883251,0.204593,97755.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843883669,0.001,97748.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843883870,0.001,97748.0,97745.0,0.00683327]
["bitfinex","BTCUSD",1733843883871,0.00102371,97747.0,97745.0,0.00683327]
["bitfinex","BTCUSD",1733843884100,0.20563271,97747.0,97746.0,0.00473826]
["bitfinex","BTCUSD",1733843884318,0.204609,97747.0,97746.0,0.00473826]
["bitfinex","BTCUSD",1733843884726,0.204609,97747.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843884936,0.00102371,97746.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843885187,0.37964895,97746.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843885354,0.37862524,97746.0,97745.0,0.00283327]
["bitfinex","BTCUSD",1733843886992,0.37862524,97746.0,97740.0,7e-08]
["bitfinex","BTCUSD",1733843886993,0.40162524,97746.0,97740.0,7e-08]
["bitfinex","BTCUSD",1733843887204,0.40162524,97746.0,97726.0,0.00475683]
["bitfinex","BTCUSD",1733843887205,0.432751,97727.0,97726.0,0.00475683]
["bitfinex","BTCUSD",1733843887411,0.354654,97726.0,97723.0,0.00757817]
["bitfinex","BTCUSD",1733843887608,0.25634895,97725.0,97724.0,0.00475696]
["bitfinex","BTCUSD",1733843887822,0.354658,97724.0,97723.0,0.00016673]
["bitfinex","BTCUSD",1733843888028,0.45998324,97724.0,97702.0,0.00475711]
["bitfinex","BTCUSD",1733843888246,0.45998324,97724.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843888247,0.204702,97703.0,97692.0,0.00757817]
["bitfinex","BTCUSD",1733843888452,0.00102371,97702.0,97692.0,0.01233093]
["bitfinex","BTCUSD",1733843888656,0.204646,97730.0,97693.0,0.00475276]
["bitfinex","BTCUSD",1733843888862,0.67186096,97740.0,97694.0,0.00475276]
["bitfinex","BTCUSD",1733843888863,0.15102371,97726.0,97694.0,0.00475276]
["bitfinex","BTCUSD",1733843889066,0.25634895,97726.0,97694.0,0.11566666]
["bitfinex","BTCUSD",1733843889268,0.25634895,97726.0,97695.0,0.00475276]
["bitfinex","BTCUSD",1733843889269,0.18096096,97720.0,97695.0,0.00475276]
["bitfinex","BTCUSD",1733843889470,0.00102371,97719.0,97696.0,0.00475276]
["bitfinex","BTCUSD",1733843889599,0.204707,97701.0,97697.0,0.00475276]
["bitfinex","BTCUSD",1733843889804,0.204707,97701.0,97697.0,0.01030724]
["bitfinex","BTCUSD",1733843890012,0.204707,97701.0,97698.0,0.00475276]
["bitfinex","BTCUSD",1733843890247,0.009,97724.0,97700.0,0.204708]
["bitfinex","BTCUSD",1733843890461,0.204672,97717.0,97701.0,0.11110145]
["bitfinex","BTCUSD",1733843890670,0.204656,97725.0,97702.0,0.00577619]
["bitfinex","BTCUSD",1733843890877,0.204666,97720.0,97703.0,0.10532524]
["bitfinex","BTCUSD",1733843891045,0.20466,97723.0,97704.0,0.00475276]
["bitfinex","BTCUSD",1733843891228,0.204658,97724.0,97705.0,0.10532524]
["bitfinex","BTCUSD",1733843891442,0.204662,97722.0,97705.0,0.11228154]
["bitfinex","BTCUSD",1733843891668,0.204674,97717.0,97705.0,0.11228154]
["bitfinex","BTCUSD",1733843892096,0.204674,97717.0,97705.0,0.10532524]
["bitfinex","BTCUSD",1733843892425,0.204674,97717.0,97706.0,0.00695362]
["bitfinex","BTCUSD",1733843892616,0.204674,97717.0,97707.0,0.10532524]
["bitfinex","BTCUSD",1733843892993,0.204674,97717.0,97708.0,0.00694825]
["bitfinex","BTCUSD",1733843893218,0.204674,97717.0,97709.0,0.11006778]
["bitfinex","BTCUSD",1733843893388,0.409367,97712.0,97710.0,0.00474254]
["bitfinex","BTCUSD",1733843893594,0.409367,97712.0,97710.0,0.01029685]
["bitfinex","BTCUSD",1733843893792,0.409367,97712.0,97710.0,0.00474254]
["bitfinex","BTCUSD",1733843894024,0.006,97717.0,97710.0,0.00474254]
["bitfinex","BTCUSD",1733843894276,0.005,97717.0,97711.0,0.31103358]
["bitfinex","BTCUSD",1733843894442,0.005,97717.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733843894644,0.005,97717.0,97716.0,0.10532524]
["bitfinex","BTCUSD",1733843894799,0.005,97717.0,97716.0,0.11095738]
["bitfinex","BTCUSD",1733843895188,0.0001716,97750.0,97716.0,0.13395738]
["bitfinex","BTCUSD",1733843895320,0.0001716,97750.0,97723.0,0.10532524]
["bitfinex","BTCUSD",1733843895526,0.0001716,97750.0,97721.0,0.2329]
["bitfinex","BTCUSD",1733843895527,0.0001716,97750.0,97730.0,0.18096096]
["bitfinex","BTCUSD",1733843895871,0.0001716,97750.0,97732.0,0.023]
["bitfinex","BTCUSD",1733843896072,0.0001716,97750.0,97734.0,0.204637]
["bitfinex","BTCUSD",1733843896274,0.0001716,97750.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733843896444,0.0001716,97750.0,97741.0,0.1063482]
["bitfinex","BTCUSD",1733843896660,0.00033824,97750.0,97741.0,0.11092135]
["bitfinex","BTCUSD",1733843896847,0.00033824,97750.0,97742.0,0.00474254]
["bitfinex","BTCUSD",1733843896848,0.204605,97749.0,97742.0,0.00474254]
["bitfinex","BTCUSD",1733843897052,0.00033824,97750.0,97743.0,0.10532524]
["bitfinex","BTCUSD",1733843897254,0.00033824,97750.0,97744.0,0.00474254]
["bitfinex","BTCUSD",1733843897455,0.00033824,97750.0,97745.0,0.10532524]
["bitfinex","BTCUSD",1733843897637,0.00033824,97750.0,97745.0,0.11080444]
["bitfinex","BTCUSD",1733843898065,0.00033824,97750.0,97745.0,0.11554698]
["bitfinex","BTCUSD",1733843898891,0.00033824,97750.0,97746.0,0.00474254]
["bitfinex","BTCUSD",1733843899137,0.00033824,97750.0,97747.0,0.10532524]
["bitfinex","BTCUSD",1733843899381,0.40954624,97750.0,97748.0,0.00474254]
["bitfinex","BTCUSD",1733843899744,0.20562871,97749.0,97748.0,0.00474254]
["bitfinex","BTCUSD",1733843899924,0.20562871,97749.0,97745.0,0.001]
["bitfinex","BTCUSD",1733843899925,0.204608,97748.0,97745.0,0.001]
["bitfinex","BTCUSD",1733843900123,0.00033824,97750.0,97748.0,0.00474254]
["bitfinex","BTCUSD",1733843900322,0.204605,97749.0,97748.0,0.00474254]
["bitfinex","BTCUSD",1733843901449,0.204608,97748.0,97746.0,0.00474254]
["bitfinex","BTCUSD",1733843901657,0.204608,97748.0,97745.0,0.001]
["bitfinex","BTCUSD",1733843902045,0.409216,97748.0,97745.0,0.001]
["bitfinex","BTCUSD",1733843902251,0.204608,97748.0,97745.0,0.001]
["bitfinex","BTCUSD",1733843902476,0.20494324,97750.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843902672,0.00033824,97750.0,97748.0,0.002]
["bitfinex","BTCUSD",1733843902848,0.00033824,97750.0,97749.0,0.10532524]
["bitfinex","BTCUSD",1733843903057,0.00033824,97750.0,97749.0,0.11471797]
["bitfinex","BTCUSD",1733843903254,0.00033824,97750.0,97749.0,0.10997543]
["bitfinex","BTCUSD",1733843903620,0.00033824,97750.0,97749.0,0.31933313]
["bitfinex","BTCUSD",1733843904008,0.00033824,97750.0,97749.0,0.12233345]
["bitfinex","BTCUSD",1733843904236,0.00033824,97750.0,97749.0,0.31933313]
["bitfinex","BTCUSD",1733843904439,0.00033824,97750.0,97749.0,0.32693845]
["bitfinex","BTCUSD",1733843904647,0.00033824,97750.0,97749.0,0.12233345]
["bitfinex","BTCUSD",1733843904846,0.00033824,97750.0,97749.0,0.11472813]
["bitfinex","BTCUSD",1733843905256,0.00033824,97750.0,97749.0,0.11872813]
["bitfinex","BTCUSD",1733843905468,0.00033824,97750.0,97749.0,0.11972813]
["bitfinex","BTCUSD",1733843905718,0.00033824,97750.0,97749.0,0.11872813]
["bitfinex","BTCUSD",1733843905906,0.00033824,97750.0,97749.0,0.32333313]
["bitfinex","BTCUSD",1733843906109,0.00133824,97750.0,97749.0,0.33493845]
["bitfinex","BTCUSD",1733843907247,0.00133824,97750.0,97749.0,0.13033345]
["bitfinex","BTCUSD",1733843907399,0.00133824,97750.0,97749.0,0.12272813]
["bitfinex","BTCUSD",1733843908885,0.00133824,97750.0,97749.0,0.01740289]
["bitfinex","BTCUSD",1733843909183,0.40620245,97750.0,97749.0,8.9e-07]
["bitfinex","BTCUSD",1733843909399,0.33206348,97750.0,97749.0,8.9e-07]
["bitfinex","BTCUSD",1733843910697,0.34361272,97750.0,97749.0,8.9e-07]
["bitfinex","BTCUSD",1733843911367,0.08828748,97750.0,97749.0,8.9e-07]
["bitfinex","BTCUSD",1733843911513,0.08931119,97750.0,97749.0,8.9e-07]
["bitfinex","BTCUSD",1733843911713,0.15,97748.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843911918,0.00102371,97747.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843912142,0.354622,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843912341,0.45994724,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843912915,0.204622,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843913343,0.08273824,97750.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843913549,0.204618,97743.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843914194,0.204622,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843915537,0.206618,97743.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843915538,0.002,97743.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843915691,0.20494224,97750.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843915692,0.009,97741.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1733843915913,0.00033824,97750.0,97740.0,0.10541104]
["bitfinex","BTCUSD",1733843916117,0.00033824,97750.0,97741.0,0.10532524]
["bitfinex","BTCUSD",1733843916680,0.00033824,97750.0,97742.0,0.00661278]
["bitfinex","BTCUSD",1733843916889,0.00033824,97750.0,97743.0,0.10532524]
["bitfinex","BTCUSD",1733843917348,0.00033824,97750.0,97744.0,0.00660742]
["bitfinex","BTCUSD",1733843917700,0.00033824,97750.0,97745.0,0.10532524]
["bitfinex","BTCUSD",1733843917902,0.00033824,97750.0,97745.0,0.30993824]
["bitfinex","BTCUSD",1733843918131,0.00033824,97750.0,97746.0,0.00660206]
["bitfinex","BTCUSD",1733843918467,0.00033824,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733843918617,0.00133824,97750.0,97749.0,0.67062501]
["bitfinex","BTCUSD",1733843918798,0.00133824,97750.0,97749.0,0.67719615]
["bitfinex","BTCUSD",1733843918999,0.0001716,97780.0,97760.0,0.15]
["bitfinex","BTCUSD",1733843919224,0.0001716,97780.0,97779.0,0.377542]
["bitfinex","BTCUSD",1733843919428,5.71e-06,97810.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733843919631,5.71e-06,97810.0,97789.0,0.45984624]
["bitfinex","BTCUSD",1733843919831,5.71e-06,97810.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733843920056,5.71e-06,97810.0,97799.0,0.48282624]
["bitfinex","BTCUSD",1733843920260,5.71e-06,97810.0,97799.0,0.48923276]
["bitfinex","BTCUSD",1733843920632,5.71e-06,97810.0,97799.0,0.5097026]
["bitfinex","BTCUSD",1733843920870,0.00033853,97800.0,97799.0,0.52153984]
["bitfinex","BTCUSD",1733843921117,0.00033853,97800.0,97799.0,0.29403884]
["bitfinex","BTCUSD",1733843921336,0.00033853,97800.0,97799.0,0.29879063]
["bitfinex","BTCUSD",1733843921699,0.00033853,97800.0,97799.0,0.13695339]
["bitfinex","BTCUSD",1733843922102,0.00033853,97800.0,97799.0,0.11648355]
["bitfinex","BTCUSD",1733843922284,0.00133853,97800.0,97799.0,0.12348355]
["bitfinex","BTCUSD",1733843922468,0.00133853,97800.0,97799.0,0.32323276]
["bitfinex","BTCUSD",1733843922667,0.00133853,97800.0,97799.0,0.31623276]
["bitfinex","BTCUSD",1733843922916,0.00133853,97800.0,97799.0,0.14725276]
["bitfinex","BTCUSD",1733843923157,0.00133853,97800.0,97799.0,0.15025276]
["bitfinex","BTCUSD",1733843923296,0.00033853,97800.0,97799.0,0.15500172]
["bitfinex","BTCUSD",1733843923921,0.00033853,97800.0,97799.0,0.04967648]
["bitfinex","BTCUSD",1733843923922,0.20583653,97800.0,97799.0,0.04967648]
["bitfinex","BTCUSD",1733843924371,0.20583653,97800.0,97799.0,0.038521]
["bitfinex","BTCUSD",1733843924529,0.20583653,97800.0,97799.0,0.035521]
["bitfinex","BTCUSD",1733843924958,0.20583653,97800.0,97799.0,0.038521]
["bitfinex","BTCUSD",1733843925335,0.20483653,97800.0,97799.0,0.035521]
["bitfinex","BTCUSD",1733843925537,0.31016177,97800.0,97799.0,0.035521]
["bitfinex","BTCUSD",1733843925734,0.50225555,97800.0,97799.0,1e-06]
["bitfinex","BTCUSD",1733843926013,0.15,97796.0,97791.0,0.22879696]
["bitfinex","BTCUSD",1733843926216,0.40903,97792.0,97741.0,0.13667661]
["bitfinex","BTCUSD",1733843926409,0.18096096,97780.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733843926615,0.204618,97743.0,97742.0,0.00661278]
["bitfinex","BTCUSD",1733843926928,0.4909,97792.0,97742.0,0.00661278]
["bitfinex","BTCUSD",1733843926929,0.01132032,97792.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733843927128,0.15,97788.0,97743.0,0.10532524]
["bitfinex","BTCUSD",1733843927260,0.15,97786.0,97743.0,0.11007067]
["bitfinex","BTCUSD",1733843927460,0.1266,97794.0,97744.0,0.01247553]
["bitfinex","BTCUSD",1733843927461,0.15,97784.0,97744.0,0.01247553]
["bitfinex","BTCUSD",1733843927668,0.204602,97751.0,97745.0,0.11007067]
["bitfinex","BTCUSD",1733843927865,0.204602,97751.0,97746.0,0.00474543]
["bitfinex","BTCUSD",1733843928065,0.409204,97751.0,97747.0,0.10532524]
["bitfinex","BTCUSD",1733843928479,0.204602,97751.0,97747.0,0.10532524]
["bitfinex","BTCUSD",1733843928842,0.204605,97749.0,97746.0,0.00016664]
["bitfinex","BTCUSD",1733843928965,0.204609,97747.0,97746.0,0.00016664]
["bitfinex","BTCUSD",1733843931059,0.001,97747.0,97746.0,0.10549188]
["bitfinex","BTCUSD",1733843931247,0.001,97747.0,97746.0,0.14101288]
["bitfinex","BTCUSD",1733843931442,0.001,97747.0,97746.0,0.14873583]
["bitfinex","BTCUSD",1733843931694,0.001,97747.0,97746.0,0.15348211]
["bitfinex","BTCUSD",1733843931907,0.001,97747.0,97746.0,0.04815687]
["bitfinex","BTCUSD",1733843932096,0.001,97747.0,97746.0,0.04341059]
["bitfinex","BTCUSD",1733843932307,0.001,97747.0,97746.0,0.03568764]
["bitfinex","BTCUSD",1733843932495,0.204609,97748.0,97746.0,0.03568764]
["bitfinex","BTCUSD",1733843932859,0.001,97747.0,97746.0,0.03568764]
["bitfinex","BTCUSD",1733843933817,0.00102371,97747.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843934022,0.204609,97748.0,97746.0,0.03698764]
["bitfinex","BTCUSD",1733843934230,0.00102371,97747.0,97746.0,0.03698764]
["bitfinex","BTCUSD",1733843934638,0.00102371,97747.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843934855,0.204609,97748.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843935698,0.00102371,97747.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843936329,0.00302371,97747.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843936538,0.001,97748.0,97746.0,0.03598764]
["bitfinex","BTCUSD",1733843936739,0.001,97748.0,97747.0,0.10634824]
["bitfinex","BTCUSD",1733843936939,0.001,97748.0,97747.0,0.31570225]
["bitfinex","BTCUSD",1733843937121,0.003,97748.0,97747.0,0.3223987]
["bitfinex","BTCUSD",1733843937257,0.204578,97763.0,97748.0,0.204606]
["bitfinex","BTCUSD",1733843937463,0.204568,97767.0,97754.0,0.204593]
["bitfinex","BTCUSD",1733843937662,0.204568,97767.0,97755.0,0.11109318]
["bitfinex","BTCUSD",1733843937981,0.204568,97767.0,97756.0,0.00474509]
["bitfinex","BTCUSD",1733843938182,0.204562,97770.0,97757.0,0.10532524]
["bitfinex","BTCUSD",1733843938415,0.204562,97770.0,97758.0,0.00474509]
["bitfinex","BTCUSD",1733843938615,0.204562,97770.0,97759.0,0.11300172]
["bitfinex","BTCUSD",1733843938844,0.20455,97776.0,97760.0,0.00474509]
["bitfinex","BTCUSD",1733843939050,0.20455,97776.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843939182,0.204559,97772.0,97761.0,0.11299457]
["bitfinex","BTCUSD",1733843939381,0.204559,97772.0,97762.0,0.0047478]
["bitfinex","BTCUSD",1733843939593,0.204559,97772.0,97763.0,0.11298743]
["bitfinex","BTCUSD",1733843939793,0.204534,97784.0,97763.0,0.11298743]
["bitfinex","BTCUSD",1733843940042,0.0483,97797.0,97768.0,0.0201123]
["bitfinex","BTCUSD",1733843940296,0.00102371,97796.0,97770.0,0.204561]
["bitfinex","BTCUSD",1733843940488,0.00102371,97796.0,97771.0,0.11109642]
["bitfinex","BTCUSD",1733843940489,0.204529,97786.0,97771.0,0.11109642]
["bitfinex","BTCUSD",1733843940692,0.204529,97786.0,97771.0,0.11873002]
["bitfinex","BTCUSD",1733843940890,0.05977679,97797.0,97771.0,0.11770736]
["bitfinex","BTCUSD",1733843941006,0.0784,97804.0,97771.0,0.11770736]
["bitfinex","BTCUSD",1733843941007,0.00102371,97796.0,97772.0,0.00102266]
["bitfinex","BTCUSD",1733843941206,0.0483,97813.0,97794.0,0.20451]
["bitfinex","BTCUSD",1733843941409,0.01144325,97814.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733843941635,0.20448471,97810.0,97797.0,0.11286596]
["bitfinex","BTCUSD",1733843941837,5.71e-06,97810.0,97798.0,0.00102244]
["bitfinex","BTCUSD",1733843942042,5.71e-06,97810.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733843942359,5.71e-06,97810.0,97799.0,0.49034356]
["bitfinex","BTCUSD",1733843942564,0.00033853,97800.0,97799.0,0.49034356]
["bitfinex","BTCUSD",1733843942764,0.00016748,97800.0,97799.0,0.49508914]
["bitfinex","BTCUSD",1733843943582,0.00216748,97800.0,97799.0,0.50108914]
["bitfinex","BTCUSD",1733843944415,0.00216748,97800.0,97799.0,0.54708914]
["bitfinex","BTCUSD",1733843944617,0.00216748,97800.0,97799.0,0.62648914]
["bitfinex","BTCUSD",1733843945019,1.094e-05,97800.0,97799.0,0.71779256]
["bitfinex","BTCUSD",1733843945233,1.094e-05,97800.0,97799.0,1.23496525]
["bitfinex","BTCUSD",1733843945463,1.094e-05,97800.0,97799.0,1.05269756]
["bitfinex","BTCUSD",1733843945662,5.71e-06,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733843945869,5.71e-06,97810.0,97809.0,0.48755082]
["bitfinex","BTCUSD",1733843946097,5.71e-06,97810.0,97809.0,0.82944277]
["bitfinex","BTCUSD",1733843946318,5.71e-06,97810.0,97809.0,0.49497713]
["bitfinex","BTCUSD",1733843946723,0.0001716,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733843946996,0.0001716,97820.0,97819.0,0.48752982]
["bitfinex","BTCUSD",1733843947391,0.0001716,97820.0,97819.0,0.49495613]
["bitfinex","BTCUSD",1733843947781,0.0001716,97820.0,97819.0,0.29049713]
["bitfinex","BTCUSD",1733843947988,0.0001716,97820.0,97819.0,0.11749713]
["bitfinex","BTCUSD",1733843948361,0.0001716,97820.0,97819.0,0.01217189]
["bitfinex","BTCUSD",1733843948976,0.0011716,97820.0,97819.0,0.01342631]
["bitfinex","BTCUSD",1733843949186,0.00219531,97820.0,97819.0,0.006]
["bitfinex","BTCUSD",1733843949698,0.28052055,97820.0,97819.0,1e-06]
["bitfinex","BTCUSD",1733843949925,0.28052055,97820.0,97799.0,0.00046673]
["bitfinex","BTCUSD",1733843949926,0.173,97819.0,97799.0,0.00046673]
["bitfinex","BTCUSD",1733843950125,0.204498,97800.0,97799.0,0.00046673]
["bitfinex","BTCUSD",1733843950323,0.43262324,97800.0,97799.0,0.00046673]
["bitfinex","BTCUSD",1733843950666,0.43262324,97800.0,97746.0,0.035521]
["bitfinex","BTCUSD",1733843950667,0.409144,97765.0,97746.0,0.035521]
["bitfinex","BTCUSD",1733843950891,0.204576,97763.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733843951098,0.37829182,97800.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733843951099,0.204519,97791.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843951228,0.00102371,97790.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843951449,0.20458,97761.0,97746.0,0.035521]
["bitfinex","BTCUSD",1733843951971,0.20458,97761.0,97760.0,0.0010858]
["bitfinex","BTCUSD",1733843952398,0.46440524,97761.0,97760.0,0.0010858]
["bitfinex","BTCUSD",1733843952590,0.46440524,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843952792,0.61440524,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733843953574,0.61440524,97761.0,97760.0,0.0050858]
["bitfinex","BTCUSD",1733843953817,0.48608,97761.0,97760.0,0.0020858]
["bitfinex","BTCUSD",1733843954095,0.48608,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843954503,0.33608,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843954707,0.204576,97763.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843954902,0.20458,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843955323,0.20958,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843955484,0.005,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843955892,0.005,97761.0,97760.0,0.10541104]
["bitfinex","BTCUSD",1733843956094,0.005,97761.0,97760.0,0.30999304]
["bitfinex","BTCUSD",1733843956293,0.005,97761.0,97760.0,0.31716611]
["bitfinex","BTCUSD",1733843956492,0.005,97761.0,97760.0,0.11731881]
["bitfinex","BTCUSD",1733843956692,0.204556,97773.0,97760.0,0.11731881]
["bitfinex","BTCUSD",1733843956898,0.204556,97773.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733843957309,0.204556,97773.0,97762.0,0.00716592]
["bitfinex","BTCUSD",1733843957563,0.204557,97772.0,97763.0,0.10532524]
["bitfinex","BTCUSD",1733843957847,0.204557,97772.0,97764.0,0.00715878]
["bitfinex","BTCUSD",1733843958037,0.204557,97772.0,97765.0,0.10532524]
["bitfinex","BTCUSD",1733843958250,0.01167252,97794.0,97765.0,0.10532524]
["bitfinex","BTCUSD",1733843958540,0.204515,97792.0,97766.0,0.15817442]
["bitfinex","BTCUSD",1733843958743,0.409031,97792.0,97775.0,0.204551]
["bitfinex","BTCUSD",1733843958894,0.00016658,97794.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733843959101,0.204513,97793.0,97778.0,0.10634785]
["bitfinex","BTCUSD",1733843959299,0.204513,97793.0,97778.0,0.11243399]
["bitfinex","BTCUSD",1733843959508,0.00016658,97794.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733843959733,0.204513,97793.0,97780.0,0.10532524]
["bitfinex","BTCUSD",1733843959940,0.00016658,97794.0,97780.0,0.00710161]
["bitfinex","BTCUSD",1733843960260,0.20457,97766.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843960461,0.204515,97792.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843960662,0.00102371,97791.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843960867,0.204547,97777.0,97766.0,0.10532524]
["bitfinex","BTCUSD",1733843961064,0.204542,97780.0,97766.0,0.10532524]
["bitfinex","BTCUSD",1733843961313,0.204542,97780.0,97767.0,0.00714805]
["bitfinex","BTCUSD",1733843961532,0.204542,97780.0,97768.0,0.10532524]
["bitfinex","BTCUSD",1733843961846,0.204542,97780.0,97769.0,0.00714091]
["bitfinex","BTCUSD",1733843962055,0.204542,97780.0,97770.0,0.10532524]
["bitfinex","BTCUSD",1733843962274,0.007,97777.0,97770.0,0.10532524]
["bitfinex","BTCUSD",1733843962476,0.204549,97776.0,97771.0,0.00713376]
["bitfinex","BTCUSD",1733843962670,0.204549,97776.0,97772.0,0.10532524]
["bitfinex","BTCUSD",1733843963095,0.204549,97776.0,97773.0,0.00712662]
["bitfinex","BTCUSD",1733843963721,0.204553,97774.0,97773.0,0.00712662]
["bitfinex","BTCUSD",1733843964060,0.204549,97776.0,97769.0,0.001]
["bitfinex","BTCUSD",1733843964281,0.204557,97772.0,97769.0,0.001]
["bitfinex","BTCUSD",1733843964431,0.204561,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1733843964656,0.204557,97772.0,97765.0,0.035521]
["bitfinex","BTCUSD",1733843964988,0.204566,97768.0,97765.0,0.035521]
["bitfinex","BTCUSD",1733843965163,0.20457,97766.0,97765.0,0.035521]
["bitfinex","BTCUSD",1733843966447,0.20657,97766.0,97765.0,0.035521]
["bitfinex","BTCUSD",1733843969216,0.20457,97766.0,97765.0,0.0456762]
["bitfinex","BTCUSD",1733843969422,0.20457,97766.0,97765.0,0.0506762]
["bitfinex","BTCUSD",1733843969625,0.20457,97766.0,97765.0,0.043521]
["bitfinex","BTCUSD",1733843970073,0.20457,97766.0,97765.0,0.040521]
["bitfinex","BTCUSD",1733843970694,0.35457,97766.0,97765.0,0.040521]
["bitfinex","BTCUSD",1733843970920,0.20458,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843971151,0.45990524,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843972643,0.46590524,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1733843972858,0.204609,97747.0,97746.0,0.035521]
["bitfinex","BTCUSD",1733843973075,0.204609,97747.0,97740.0,7.6e-07]
["bitfinex","BTCUSD",1733843973076,0.15,97746.0,97740.0,7.6e-07]
["bitfinex","BTCUSD",1733843973280,0.437622,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733843973488,0.54294724,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733843973758,0.354664,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843973981,0.45998924,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843974210,0.46015569,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843974421,0.00016645,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843975066,0.20483045,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843976302,0.35483045,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843976505,0.20483045,97721.0,97720.0,0.0003]
["bitfinex","BTCUSD",1733843977031,0.46015569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843977672,0.46315569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843977882,0.46015569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843978411,0.46715569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843978784,0.46015569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843979126,0.50565569,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843979327,0.53383016,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843979530,0.54283016,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843979932,0.5923729,97721.0,97720.0,1e-06]
["bitfinex","BTCUSD",1733843980338,0.5923729,97721.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1733843980339,0.204685,97711.0,97710.0,9e-07]
["bitfinex","BTCUSD",1733843980544,0.33818471,97711.0,97710.0,9e-07]
["bitfinex","BTCUSD",1733843980743,0.48818471,97711.0,97710.0,9e-07]
["bitfinex","BTCUSD",1733843981602,0.46001024,97711.0,97710.0,9e-07]
["bitfinex","BTCUSD",1733843981805,0.204727,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1733843983056,0.204727,97691.0,97690.0,0.0006418]
["bitfinex","BTCUSD",1733843983966,0.204701,97704.0,97690.0,0.10596704]
["bitfinex","BTCUSD",1733843984210,0.0455,97721.0,97690.0,0.10596704]
["bitfinex","BTCUSD",1733843984211,0.204706,97701.0,97691.0,0.10532524]
["bitfinex","BTCUSD",1733843984341,0.01130778,97715.0,97691.0,0.11293628]
["bitfinex","BTCUSD",1733843984540,0.0455,97721.0,97691.0,0.00761104]
["bitfinex","BTCUSD",1733843984541,0.204721,97694.0,97691.0,0.00761104]
["bitfinex","BTCUSD",1733843985012,0.05669358,97721.0,97692.0,0.10532524]
["bitfinex","BTCUSD",1733843985354,0.20468,97714.0,97693.0,0.41704788]
["bitfinex","BTCUSD",1733843985579,0.204678,97715.0,97698.0,0.20471]
["bitfinex","BTCUSD",1733843985779,0.0455,97738.0,97699.0,0.10532524]
["bitfinex","BTCUSD",1733843985780,0.01144798,97728.0,97699.0,0.10532524]
["bitfinex","BTCUSD",1733843985953,0.00102371,97727.0,97699.0,0.11290765]
["bitfinex","BTCUSD",1733843986152,0.20467,97719.0,97700.0,0.20944632]
["bitfinex","BTCUSD",1733843986373,0.0455,97738.0,97701.0,0.11006356]
["bitfinex","BTCUSD",1733843986374,0.20468,97714.0,97701.0,0.11006356]
["bitfinex","BTCUSD",1733843986531,0.20468,97714.0,97702.0,0.00473832]
["bitfinex","BTCUSD",1733843986729,0.20468,97714.0,97703.0,0.10532524]
["bitfinex","BTCUSD",1733843987052,0.204681,97713.0,97703.0,0.11289333]
["bitfinex","BTCUSD",1733843987254,0.204658,97724.0,97703.0,0.11289333]
["bitfinex","BTCUSD",1733843987556,0.204663,97722.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733843987755,0.204663,97722.0,97703.0,0.10532524]
["bitfinex","BTCUSD",1733843987756,0.204671,97718.0,97706.0,0.10532524]
["bitfinex","BTCUSD",1733843987956,0.0455,97738.0,97706.0,0.11762277]
["bitfinex","BTCUSD",1733843988169,0.204678,97715.0,97706.0,0.1128826]
["bitfinex","BTCUSD",1733843988321,0.409371,97711.0,97706.0,0.00755736]
["bitfinex","BTCUSD",1733843988522,0.00102371,97710.0,97706.0,0.00755736]
["bitfinex","BTCUSD",1733843988772,0.409378,97709.0,97704.0,0.00473965]
["bitfinex","BTCUSD",1733843988985,0.00102371,97708.0,97704.0,0.00473965]
["bitfinex","BTCUSD",1733843989145,0.00102371,97710.0,97704.0,0.00473965]
["bitfinex","BTCUSD",1733843989333,0.409386,97707.0,97704.0,0.00473965]
["bitfinex","BTCUSD",1733843989537,0.204697,97705.0,97704.0,0.00473965]
["bitfinex","BTCUSD",1733843990999,0.51961415,97705.0,97704.0,6.5e-07]
["bitfinex","BTCUSD",1733843991563,0.52561415,97705.0,97704.0,6.5e-07]
["bitfinex","BTCUSD",1733843992433,0.204727,97691.0,97690.0,0.0006418]
["bitfinex","BTCUSD",1733843992642,0.46005224,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843992757,0.60952906,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843992980,0.63337141,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843993186,0.56689459,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843993389,0.54305224,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843993833,0.55421892,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843994699,0.40421892,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1733843994871,0.41321892,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843995097,0.40821892,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843995498,0.41721892,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843995705,0.56721892,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843996115,0.37889368,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843996448,0.22889368,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843996751,0.217727,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843997151,0.213727,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843997568,0.012,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843997707,0.003,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843997911,0.011,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843998454,0.01202371,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733843998898,0.011,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844000038,0.01202371,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844000256,0.011,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844000510,0.003,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844000698,0.003,97691.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844000904,0.40945,97693.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844001281,0.40945,97693.0,97690.0,0.0020867]
["bitfinex","BTCUSD",1733844001483,0.204725,97693.0,97690.0,0.0020867]
["bitfinex","BTCUSD",1733844001919,1.01147684,97705.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844002115,0.204724,97693.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844002293,0.204723,97693.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844002495,0.205723,97693.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844003145,0.410446,97693.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844003362,0.205723,97693.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844003563,0.001,97693.0,97691.0,0.00475952]
["bitfinex","BTCUSD",1733844003897,0.00102371,97702.0,97691.0,0.00475952]
["bitfinex","BTCUSD",1733844004101,1.0,97705.0,97692.0,0.11775806]
["bitfinex","BTCUSD",1733844004313,1.006,97705.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733844004536,1.006,97705.0,97700.0,0.11008476]
["bitfinex","BTCUSD",1733844004711,1.0,97705.0,97700.0,0.11772943]
["bitfinex","BTCUSD",1733844004943,1.0,97705.0,97701.0,0.20946452]
["bitfinex","BTCUSD",1733844005164,1.0,97705.0,97702.0,0.11008476]
["bitfinex","BTCUSD",1733844005371,1.0,97705.0,97703.0,0.20946152]
["bitfinex","BTCUSD",1733844005582,1.006,97705.0,97704.0,0.00475952]
["bitfinex","BTCUSD",1733844005786,1.006,97705.0,97704.0,0.01238988]
["bitfinex","BTCUSD",1733844005996,1.11210329,97705.0,97704.0,0.00475952]
["bitfinex","BTCUSD",1733844006205,1.007,97705.0,97704.0,0.00475952]
["bitfinex","BTCUSD",1733844006438,1.157,97705.0,97704.0,0.00475952]
["bitfinex","BTCUSD",1733844006656,0.204725,97692.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844006882,0.00102371,97691.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844007095,0.204725,97692.0,97690.0,8.67e-05]
["bitfinex","BTCUSD",1733844007306,1.001,97705.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733844007507,1.001,97705.0,97700.0,0.003]
["bitfinex","BTCUSD",1733844007727,1.001,97705.0,97693.0,0.31771596]
["bitfinex","BTCUSD",1733844007921,1.0,97705.0,97697.0,0.204713]
["bitfinex","BTCUSD",1733844008137,1.005,97705.0,97698.0,0.10532524]
["bitfinex","BTCUSD",1733844008313,1.005,97705.0,97703.0,0.003]
["bitfinex","BTCUSD",1733844008463,1.0,97705.0,97703.0,0.10832524]
["bitfinex","BTCUSD",1733844008663,0.00102371,97704.0,97703.0,0.003]
["bitfinex","BTCUSD",1733844009071,0.204702,97703.0,97699.0,0.00475952]
["bitfinex","BTCUSD",1733844009296,0.204702,97703.0,97690.0,0.0010867]
["bitfinex","BTCUSD",1733844009297,0.204702,97703.0,97700.0,0.00475952]
["bitfinex","BTCUSD",1733844009498,1.0,97705.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733844009856,1.0,97705.0,97701.0,0.11008476]
["bitfinex","BTCUSD",1733844010151,1.0,97705.0,97702.0,0.00475952]
["bitfinex","BTCUSD",1733844010371,1.0,97705.0,97703.0,0.11008476]
["bitfinex","BTCUSD",1733844010569,1.0,97705.0,97704.0,0.00475952]
["bitfinex","BTCUSD",1733844010846,1.0,97705.0,97704.0,0.11008392]
["bitfinex","BTCUSD",1733844011066,1.0,97705.0,97704.0,0.11771428]
["bitfinex","BTCUSD",1733844011475,1.0,97705.0,97704.0,0.11008392]
["bitfinex","BTCUSD",1733844012465,1.0,97705.0,97704.0,0.11108392]
["bitfinex","BTCUSD",1733844012865,1.0,97705.0,97704.0,0.11871428]
["bitfinex","BTCUSD",1733844013070,1.0,97705.0,97704.0,0.00475868]
["bitfinex","BTCUSD",1733844013276,1.0,97705.0,97691.0,0.00475868]
["bitfinex","BTCUSD",1733844013277,0.204699,97704.0,97691.0,0.00475868]
["bitfinex","BTCUSD",1733844013477,1.0,97705.0,97680.0,0.1482652]
["bitfinex","BTCUSD",1733844013478,0.106127,97703.0,97692.0,0.00475868]
["bitfinex","BTCUSD",1733844013702,0.204718,97695.0,97686.0,0.00475868]
["bitfinex","BTCUSD",1733844013903,1.0,97705.0,97686.0,0.00475868]
["bitfinex","BTCUSD",1733844013904,0.204722,97693.0,97686.0,0.00475868]
["bitfinex","BTCUSD",1733844014109,0.00102371,97692.0,97686.0,0.00475868]
["bitfinex","BTCUSD",1733844014335,0.00102371,97692.0,97681.0,0.00475868]
["bitfinex","BTCUSD",1733844014533,0.31005224,97691.0,97680.0,8.59e-05]
["bitfinex","BTCUSD",1733844014743,0.48305224,97691.0,97690.0,7e-07]
["bitfinex","BTCUSD",1733844014950,0.354748,97681.0,97680.0,9e-07]
["bitfinex","BTCUSD",1733844015149,0.46007324,97681.0,97680.0,0.00016739]
["bitfinex","BTCUSD",1733844015351,0.46007324,97681.0,97680.0,3.9e-07]
["bitfinex","BTCUSD",1733844015725,0.73307324,97681.0,97680.0,3.9e-07]
["bitfinex","BTCUSD",1733844016493,0.71307324,97681.0,97680.0,3.9e-07]
["bitfinex","BTCUSD",1733844017598,0.72207324,97681.0,97680.0,3.9e-07]
["bitfinex","BTCUSD",1733844018491,0.72207324,97681.0,97670.0,2.9e-07]
["bitfinex","BTCUSD",1733844018492,0.437269,97671.0,97670.0,2.9e-07]
["bitfinex","BTCUSD",1733844018633,0.86079424,97671.0,97670.0,2.9e-07]
["bitfinex","BTCUSD",1733844018830,0.86079424,97671.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844018831,0.60479,97661.0,97660.0,9e-08]
["bitfinex","BTCUSD",1733844019104,0.73311524,97661.0,97660.0,0.00016671]
["bitfinex","BTCUSD",1733844019274,0.63302524,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844019499,0.877811,97651.0,97650.0,7e-07]
["bitfinex","BTCUSD",1733844019699,0.877811,97651.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844019700,0.604829,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844019911,0.71015424,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844020125,0.46015424,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844020358,0.71015424,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844020781,0.46015424,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844020956,0.204829,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844021803,0.213829,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844022143,0.217829,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844022342,0.27272971,97642.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733844022544,0.204873,97621.0,97611.0,0.00475278]
["bitfinex","BTCUSD",1733844022771,0.46019824,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844023864,0.71036452,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844024640,0.72174016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844024920,0.83584345,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844025153,0.73074016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844025451,0.47174016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844025653,0.48074016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844025858,0.48374016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844026492,0.48074016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844026756,0.58584345,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844026957,0.57684345,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844027177,0.59084345,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844028010,0.48574016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844028629,0.73574016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844028836,0.48574016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844029040,0.73574016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844029459,0.48574016,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844029668,0.59084345,97621.0,97610.0,8.58e-05]
["bitfinex","BTCUSD",1733844030599,0.354905,97606.0,97605.0,1e-06]
["bitfinex","BTCUSD",1733844030809,0.205027,97548.0,97536.0,0.25]
["bitfinex","BTCUSD",1733844031018,0.181391,97560.0,97547.0,0.014752]
["bitfinex","BTCUSD",1733844031231,0.00102371,97559.0,97548.0,0.10532524]
["bitfinex","BTCUSD",1733844031432,0.00102371,97559.0,97536.0,0.02085001]
["bitfinex","BTCUSD",1733844031629,0.00102371,97559.0,97527.0,0.041032]
["bitfinex","BTCUSD",1733844031630,0.205023,97550.0,97549.0,0.00828693]
["bitfinex","BTCUSD",1733844031900,0.181391,97560.0,97522.0,0.00102521]
["bitfinex","BTCUSD",1733844032092,0.205039,97543.0,97535.0,0.10532524]
["bitfinex","BTCUSD",1733844032327,0.15,97569.0,97536.0,0.00055302]
["bitfinex","BTCUSD",1733844032524,0.205001,97561.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733844032734,0.0454,97575.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733844032735,0.204989,97566.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733844032851,0.204989,97566.0,97550.0,0.205023]
["bitfinex","BTCUSD",1733844033049,0.409948,97573.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733844033297,0.001,97559.0,97553.0,0.10532524]
["bitfinex","BTCUSD",1733844033493,0.001,97559.0,97554.0,0.228014]
["bitfinex","BTCUSD",1733844033699,0.081,97603.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733844033851,0.008,97561.0,97560.0,0.673]
["bitfinex","BTCUSD",1733844034057,0.008,97561.0,97560.0,0.52832524]
["bitfinex","BTCUSD",1733844034249,0.008,97561.0,97560.0,0.53466074]
["bitfinex","BTCUSD",1733844034690,0.204945,97587.0,97570.0,0.023]
["bitfinex","BTCUSD",1733844034941,0.00102371,97586.0,97571.0,0.11164351]
["bitfinex","BTCUSD",1733844035144,0.204968,97576.0,97571.0,0.11164351]
["bitfinex","BTCUSD",1733844035492,0.204915,97601.0,97572.0,0.12832524]
["bitfinex","BTCUSD",1733844035664,0.204928,97595.0,97580.0,0.023]
["bitfinex","BTCUSD",1733844035912,0.0110191,97603.0,97582.0,0.023]
["bitfinex","BTCUSD",1733844036110,0.0110191,97603.0,97581.0,0.00630262]
["bitfinex","BTCUSD",1733844036111,0.20495,97585.0,97581.0,0.00630262]
["bitfinex","BTCUSD",1733844036316,0.20495,97585.0,97566.0,0.15]
["bitfinex","BTCUSD",1733844036317,0.20495,97585.0,97583.0,0.00629949]
["bitfinex","BTCUSD",1733844036527,0.204927,97596.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844036734,0.00102371,97595.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844036941,0.00102371,97595.0,97560.0,0.00055302]
["bitfinex","BTCUSD",1733844036942,0.181391,97591.0,97560.0,0.00055302]
["bitfinex","BTCUSD",1733844037164,0.204953,97583.0,97582.0,0.00630105]
["bitfinex","BTCUSD",1733844037367,0.204953,97583.0,97561.0,0.10532524]
["bitfinex","BTCUSD",1733844037368,0.204941,97589.0,97581.0,0.003]
["bitfinex","BTCUSD",1733844037571,0.204938,97591.0,97581.0,0.10832524]
["bitfinex","BTCUSD",1733844037773,0.204938,97591.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844037900,0.204938,97591.0,97582.0,0.00630105]
["bitfinex","BTCUSD",1733844038125,0.204948,97586.0,97582.0,0.00630105]
["bitfinex","BTCUSD",1733844038675,0.204939,97590.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844039011,0.204932,97594.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844039214,0.204951,97585.0,97581.0,0.10532524]
["bitfinex","BTCUSD",1733844039456,0.00102371,97584.0,97561.0,0.023]
["bitfinex","BTCUSD",1733844039611,0.204984,97569.0,97562.0,0.10532524]
["bitfinex","BTCUSD",1733844039806,0.204995,97564.0,97562.0,0.00633237]
["bitfinex","BTCUSD",1733844040012,0.00102371,97563.0,97562.0,0.00633237]
["bitfinex","BTCUSD",1733844040271,0.204997,97562.0,97560.0,0.00055302]
["bitfinex","BTCUSD",1733844040516,0.00102371,97561.0,97560.0,0.00055302]
["bitfinex","BTCUSD",1733844042226,0.00102371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844042999,0.00402371,97561.0,97560.0,0.00363902]
["bitfinex","BTCUSD",1733844043201,0.00102371,97561.0,97560.0,0.00363902]
["bitfinex","BTCUSD",1733844043402,0.00102371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844043630,0.00702371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844043803,0.00202371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844044205,0.00802371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844049023,0.007,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844049223,0.00802371,97561.0,97560.0,0.00063902]
["bitfinex","BTCUSD",1733844056560,0.007,97561.0,97560.0,0.10596426]
["bitfinex","BTCUSD",1733844056767,0.007,97561.0,97560.0,0.1347058]
["bitfinex","BTCUSD",1733844057043,0.007,97561.0,97560.0,0.14095082]
["bitfinex","BTCUSD",1733844057268,0.007,97561.0,97560.0,0.13992595]
["bitfinex","BTCUSD",1733844057488,0.006,97561.0,97560.0,0.14095088]
["bitfinex","BTCUSD",1733844057707,0.006,97561.0,97560.0,0.39095088]
["bitfinex","BTCUSD",1733844057914,0.0493,97612.0,97565.0,0.15]
["bitfinex","BTCUSD",1733844057915,0.2041,97596.0,97565.0,0.15]
["bitfinex","BTCUSD",1733844058125,0.204923,97598.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733844058335,0.01132805,97612.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733844058541,0.0758,97616.0,97586.0,0.023]
["bitfinex","BTCUSD",1733844058542,0.00102371,97611.0,97595.0,0.10532524]
["bitfinex","BTCUSD",1733844058748,0.204918,97600.0,97595.0,0.11151217]
["bitfinex","BTCUSD",1733844058957,0.0758,97616.0,97595.0,0.00618693]
["bitfinex","BTCUSD",1733844058958,0.204922,97598.0,97595.0,0.00618693]
["bitfinex","BTCUSD",1733844059165,0.08716581,97616.0,97595.0,0.00618693]
["bitfinex","BTCUSD",1733844059166,0.204914,97602.0,97596.0,0.10532524]
["bitfinex","BTCUSD",1733844059375,0.204909,97605.0,97596.0,0.10532524]
["bitfinex","BTCUSD",1733844059585,0.08716581,97616.0,97597.0,0.01090376]
["bitfinex","BTCUSD",1733844059796,0.204914,97602.0,97597.0,0.1100452]
["bitfinex","BTCUSD",1733844060004,0.204914,97602.0,97598.0,0.00618224]
["bitfinex","BTCUSD",1733844060219,0.409828,97602.0,97598.0,0.00618224]
["bitfinex","BTCUSD",1733844060447,0.409828,97602.0,97599.0,0.00471956]
["bitfinex","BTCUSD",1733844060448,0.00102371,97601.0,97599.0,0.00471956]
["bitfinex","BTCUSD",1733844060659,0.00102371,97601.0,97595.0,0.00055302]
["bitfinex","BTCUSD",1733844060660,0.204918,97600.0,97598.0,0.00471996]
["bitfinex","BTCUSD",1733844060888,0.204918,97600.0,97595.0,0.00055302]
["bitfinex","BTCUSD",1733844060889,0.30564895,97599.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844061101,0.15,97597.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844061320,0.53707495,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844061533,0.78605124,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844061748,0.89115453,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844062572,0.430726,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844063193,0.280726,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844063427,0.213926,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844063641,0.009,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844064071,0.004,97596.0,97595.0,5.4e-07]
["bitfinex","BTCUSD",1733844064477,0.013,97596.0,97595.0,0.12832578]
["bitfinex","BTCUSD",1733844064728,0.009,97596.0,97595.0,0.13451271]
["bitfinex","BTCUSD",1733844064949,0.009,97596.0,97595.0,0.13751271]
["bitfinex","BTCUSD",1733844065577,0.204925,97597.0,97595.0,0.13451271]
["bitfinex","BTCUSD",1733844065793,0.204925,97597.0,97596.0,0.10532524]
["bitfinex","BTCUSD",1733844066230,0.0001716,97600.0,97596.0,0.11151061]
["bitfinex","BTCUSD",1733844066440,0.20492,97599.0,97596.0,0.00618537]
["bitfinex","BTCUSD",1733844066644,0.204924,97597.0,97596.0,0.00618537]
["bitfinex","BTCUSD",1733844066861,0.204924,97597.0,97595.0,0.00300054]
["bitfinex","BTCUSD",1733844067074,0.04202527,97596.0,97595.0,0.00300054]
["bitfinex","BTCUSD",1733844067290,0.04202527,97596.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733844067291,0.409856,97595.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733844067523,0.204932,97593.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733844067725,0.354936,97591.0,97590.0,8.58e-05]
["bitfinex","BTCUSD",1733844067947,0.56536453,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844069248,0.46026124,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844069898,0.46926124,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844070114,0.46026124,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844070524,0.46926124,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844071170,0.71926124,97591.0,97590.0,8e-07]
["bitfinex","BTCUSD",1733844071384,0.25,97586.0,97546.0,0.00753336]
["bitfinex","BTCUSD",1733844071597,0.251199,97561.0,97544.0,0.09087879]
["bitfinex","BTCUSD",1733844071808,0.401199,97561.0,97544.0,0.09087879]
["bitfinex","BTCUSD",1733844072902,0.401199,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844073118,0.50652424,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844073532,0.51552424,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844073736,0.50652424,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844074150,0.51738542,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844074617,0.61990216,97561.0,97560.0,0.00025262]
["bitfinex","BTCUSD",1733844074824,0.86990216,97561.0,97560.0,6.2e-07]
["bitfinex","BTCUSD",1733844075050,1.12690216,97561.0,97560.0,6.2e-07]
["bitfinex","BTCUSD",1733844075280,1.12890216,97561.0,97560.0,6.2e-07]
["bitfinex","BTCUSD",1733844075477,1.12890216,97561.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733844075478,0.205054,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733844075688,0.205054,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844076112,0.20496348,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844076795,0.20896348,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844077661,0.20896348,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844077873,0.22033664,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844078079,0.22033664,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844078293,0.21633664,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844078527,0.21633664,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844078736,0.22033664,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844080872,0.004,97535.0,97534.0,0.10655251]
["bitfinex","BTCUSD",1733844081082,0.004,97535.0,97534.0,0.12955251]
["bitfinex","BTCUSD",1733844081320,0.09087879,97576.0,97537.0,0.023]
["bitfinex","BTCUSD",1733844081527,0.205018,97553.0,97539.0,0.023]
["bitfinex","BTCUSD",1733844081740,0.205018,97553.0,97534.0,0.10035226]
["bitfinex","BTCUSD",1733844081741,0.205018,97553.0,97541.0,0.023]
["bitfinex","BTCUSD",1733844082000,0.205008,97557.0,97543.0,0.023]
["bitfinex","BTCUSD",1733844082198,0.205031,97546.0,97543.0,0.10532524]
["bitfinex","BTCUSD",1733844082373,0.205031,97546.0,97544.0,0.01200861]
["bitfinex","BTCUSD",1733844082603,0.205031,97546.0,97544.0,0.00731127]
["bitfinex","BTCUSD",1733844082773,0.205031,97546.0,97545.0,0.00469758]
["bitfinex","BTCUSD",1733844083043,0.205054,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844084263,0.205054,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844084907,0.284654,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844085520,0.288654,97535.0,97534.0,0.00022727]
["bitfinex","BTCUSD",1733844086146,0.288654,97535.0,97534.0,0.00122727]
["bitfinex","BTCUSD",1733844086957,0.87302524,97535.0,97514.0,0.003]
["bitfinex","BTCUSD",1733844087180,0.87302524,97535.0,97500.0,0.09498379]
["bitfinex","BTCUSD",1733844087181,0.15,97506.0,97500.0,0.05395779]
["bitfinex","BTCUSD",1733844087386,0.1253,97508.0,97500.0,0.004105]
["bitfinex","BTCUSD",1733844087387,0.855126,97501.0,97500.0,0.004105]
["bitfinex","BTCUSD",1733844087591,0.855126,97501.0,97497.0,0.04152982]
["bitfinex","BTCUSD",1733844087592,0.15,97498.0,97497.0,0.04152982]
["bitfinex","BTCUSD",1733844087815,0.25634895,97498.0,97497.0,0.04152982]
["bitfinex","BTCUSD",1733844087971,0.50532524,97498.0,97497.0,0.04152982]
["bitfinex","BTCUSD",1733844088516,0.50532524,97498.0,97497.0,0.04169656]
["bitfinex","BTCUSD",1733844088664,0.50532524,97498.0,97484.0,0.0003]
["bitfinex","BTCUSD",1733844088665,0.25532524,97498.0,97454.0,0.13631818]
["bitfinex","BTCUSD",1733844088899,0.20521,97461.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844089265,0.15,97485.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844089266,0.10532524,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844089466,0.00102371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844089780,0.205206,97463.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844089977,0.20521,97461.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844090177,0.00102371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844091372,0.29750952,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844091669,0.29648581,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844091860,0.29648581,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844091861,0.29748581,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844092046,0.29748581,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844092047,0.25632524,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844092269,0.25632524,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844092471,0.25632524,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844092612,0.151,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844092813,0.15202371,97460.0,97459.0,0.01018849]
["bitfinex","BTCUSD",1733844093018,0.15202371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844093648,0.00802371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844094498,0.007,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844094921,0.00802371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844096655,0.15520883,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844096876,0.11334895,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844097255,0.00802371,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844098267,0.007,97460.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844098731,0.181391,97500.0,97459.0,0.00122836]
["bitfinex","BTCUSD",1733844098732,0.205142,97494.0,97460.0,0.204391]
["bitfinex","BTCUSD",1733844098942,0.0802,97505.0,97460.0,0.204391]
["bitfinex","BTCUSD",1733844098943,0.205163,97484.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733844099142,0.205163,97484.0,97469.0,0.023]
["bitfinex","BTCUSD",1733844099372,0.410308,97488.0,97470.0,0.31051624]
["bitfinex","BTCUSD",1733844099550,0.205164,97483.0,97470.0,0.3194522]
["bitfinex","BTCUSD",1733844099792,0.205168,97481.0,97471.0,0.10532524]
["bitfinex","BTCUSD",1733844100008,0.205169,97481.0,97471.0,0.10532524]
["bitfinex","BTCUSD",1733844100217,0.0802,97505.0,97472.0,0.02402584]
["bitfinex","BTCUSD",1733844100418,0.008,97484.0,97474.0,0.15]
["bitfinex","BTCUSD",1733844100547,0.008,97484.0,97475.0,0.00466951]
["bitfinex","BTCUSD",1733844100750,0.205178,97477.0,97473.0,0.00892937]
["bitfinex","BTCUSD",1733844100981,0.205178,97477.0,97476.0,0.00892278]
["bitfinex","BTCUSD",1733844101230,0.0802,97483.0,97461.0,0.10532524]
["bitfinex","BTCUSD",1733844101454,0.181391,97471.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844101656,0.205202,97465.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844101865,0.205206,97463.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844102072,0.00102371,97462.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844102273,0.20516,97485.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844102274,0.205202,97465.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844102991,0.009,97465.0,97459.0,0.00278363]
["bitfinex","BTCUSD",1733844103196,0.009,97465.0,97460.0,0.00895793]
["bitfinex","BTCUSD",1733844103393,0.205175,97478.0,97460.0,0.00895793]
["bitfinex","BTCUSD",1733844103394,0.001,97462.0,97461.0,0.10532524]
["bitfinex","BTCUSD",1733844104160,0.001,97462.0,97461.0,0.11428098]
["bitfinex","BTCUSD",1733844104310,0.001,97462.0,97461.0,0.11895748]
["bitfinex","BTCUSD",1733844104901,0.001,97462.0,97461.0,0.14195748]
["bitfinex","BTCUSD",1733844105167,0.0001718,97470.0,97461.0,0.14298338]
["bitfinex","BTCUSD",1733844105366,0.0001718,97470.0,97462.0,0.0046765]
["bitfinex","BTCUSD",1733844105966,0.205196,97468.0,97463.0,0.00895134]
["bitfinex","BTCUSD",1733844106183,0.205198,97467.0,97463.0,0.00895134]
["bitfinex","BTCUSD",1733844106381,0.205212,97460.0,97459.0,0.00178363]
["bitfinex","BTCUSD",1733844106801,1.08633724,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844107025,0.58633724,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844107432,0.59511537,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844107607,0.84511537,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844107810,0.95021866,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844109024,0.95021866,97460.0,97459.0,0.00100063]
["bitfinex","BTCUSD",1733844109025,1.20921866,97460.0,97459.0,0.00100063]
["bitfinex","BTCUSD",1733844109594,0.95921866,97460.0,97459.0,0.00100063]
["bitfinex","BTCUSD",1733844109791,1.20921866,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844110006,1.23221866,97460.0,97459.0,6.3e-07]
["bitfinex","BTCUSD",1733844110247,1.23221866,97460.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844110248,0.455231,97451.0,97450.0,5.3e-07]
["bitfinex","BTCUSD",1733844110416,0.80160204,97451.0,97450.0,5.7e-07]
["bitfinex","BTCUSD",1733844110847,1.05160204,97451.0,97450.0,5.7e-07]
["bitfinex","BTCUSD",1733844111050,0.355273,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844111254,0.51009824,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844111659,0.36009824,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844111857,0.59163416,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112110,0.205317,97410.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112313,0.15482524,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112314,0.0495,97431.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112526,0.181391,97440.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112527,0.00102371,97430.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112724,0.18241471,97430.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844112929,0.00102371,97430.0,97410.0,0.00906786]
["bitfinex","BTCUSD",1733844113177,0.00102371,97430.0,97409.0,0.12007674]
["bitfinex","BTCUSD",1733844113178,0.10532524,97429.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844113397,0.205317,97410.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844114337,0.205306,97416.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844114537,0.205303,97417.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844114750,0.00016695,97416.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844114949,0.00016695,97416.0,97410.0,0.31064224]
["bitfinex","BTCUSD",1733844115175,0.002,97410.0,97409.0,0.0177515]
["bitfinex","BTCUSD",1733844115961,0.001,97410.0,97409.0,0.0177515]
["bitfinex","BTCUSD",1733844116368,0.410626,97412.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844116792,0.205317,97410.0,97409.0,0.0177515]
["bitfinex","BTCUSD",1733844117203,0.25542097,97410.0,97409.0,0.0177515]
["bitfinex","BTCUSD",1733844117407,0.25542097,97410.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844117408,0.2142389,97410.0,97409.0,0.0147515]
["bitfinex","BTCUSD",1733844117823,0.2142389,97410.0,97409.0,0.0157515]
["bitfinex","BTCUSD",1733844118032,0.2142389,97410.0,97409.0,0.0187515]
["bitfinex","BTCUSD",1733844118342,0.2152389,97410.0,97409.0,0.0197515]
["bitfinex","BTCUSD",1733844118489,0.34356414,97410.0,97409.0,0.0197515]
["bitfinex","BTCUSD",1733844119093,0.34256414,97410.0,97409.0,0.0187515]
["bitfinex","BTCUSD",1733844119306,0.38694855,97410.0,97409.0,0.0187515]
["bitfinex","BTCUSD",1733844119513,0.009,97410.0,97380.0,0.181391]
["bitfinex","BTCUSD",1733844119888,0.00016695,97416.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733844120091,0.00016695,97416.0,97408.0,0.10532524]
["bitfinex","BTCUSD",1733844120335,0.003,97410.0,97408.0,0.10532524]
["bitfinex","BTCUSD",1733844120499,0.003,97410.0,97408.0,0.1143975]
["bitfinex","BTCUSD",1733844120700,0.003,97410.0,97408.0,0.11916154]
["bitfinex","BTCUSD",1733844120918,0.00016695,97416.0,97409.0,0.00476404]
["bitfinex","BTCUSD",1733844121133,0.00016695,97416.0,97410.0,0.10532524]
["bitfinex","BTCUSD",1733844121337,0.00016695,97416.0,97410.0,0.1143931]
["bitfinex","BTCUSD",1733844121493,0.00016695,97416.0,97411.0,0.00476404]
["bitfinex","BTCUSD",1733844121699,0.00016695,97416.0,97411.0,0.0138297]
["bitfinex","BTCUSD",1733844121700,0.205307,97415.0,97411.0,0.0138297]
["bitfinex","BTCUSD",1733844121900,0.205307,97415.0,97411.0,0.00906566]
["bitfinex","BTCUSD",1733844121901,0.205311,97413.0,97411.0,0.00906566]
["bitfinex","BTCUSD",1733844122106,0.205315,97411.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733844122309,0.205319,97409.0,97395.0,0.11008815]
["bitfinex","BTCUSD",1733844122508,0.205309,97414.0,97396.0,0.21010991]
["bitfinex","BTCUSD",1733844122708,0.00016695,97416.0,97397.0,0.11008815]
["bitfinex","BTCUSD",1733844122709,0.205322,97408.0,97397.0,0.11008815]
["bitfinex","BTCUSD",1733844122902,0.205322,97408.0,97397.0,0.11918461]
["bitfinex","BTCUSD",1733844123080,0.205322,97408.0,97398.0,0.00476291]
["bitfinex","BTCUSD",1733844123279,0.205322,97408.0,97399.0,0.10532524]
["bitfinex","BTCUSD",1733844123561,0.205337,97401.0,97400.0,0.00476291]
["bitfinex","BTCUSD",1733844123759,0.205337,97401.0,97397.0,0.00909646]
["bitfinex","BTCUSD",1733844123969,0.205343,97398.0,97377.0,0.02086772]
["bitfinex","BTCUSD",1733844124124,0.20534,97399.0,97378.0,0.10635205]
["bitfinex","BTCUSD",1733844124443,0.205358,97391.0,97379.0,0.00476203]
["bitfinex","BTCUSD",1733844124654,0.410717,97391.0,97380.0,0.10532524]
["bitfinex","BTCUSD",1733844125063,0.410717,97391.0,97380.0,0.1144591]
["bitfinex","BTCUSD",1733844125273,0.205343,97398.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733844125511,0.00016695,97416.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733844125683,0.00016695,97416.0,97400.0,0.10532524]
["bitfinex","BTCUSD",1733844125684,0.205316,97411.0,97400.0,0.10532524]
["bitfinex","BTCUSD",1733844125862,0.00016695,97416.0,97401.0,0.01384968]
["bitfinex","BTCUSD",1733844126067,0.205307,97415.0,97402.0,0.11008727]
["bitfinex","BTCUSD",1733844126299,0.00102371,97414.0,97402.0,0.01384748]
["bitfinex","BTCUSD",1733844126499,0.205307,97415.0,97402.0,0.01384748]
["bitfinex","BTCUSD",1733844126699,0.205307,97415.0,97403.0,0.00476203]
["bitfinex","BTCUSD",1733844126904,0.00016695,97416.0,97403.0,0.00476203]
["bitfinex","BTCUSD",1733844126905,0.00016695,97416.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733844127107,0.00016695,97416.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733844127337,0.00016695,97416.0,97415.0,0.31063224]
["bitfinex","BTCUSD",1733844127486,0.00016695,97416.0,97415.0,0.3196891]
["bitfinex","BTCUSD",1733844127703,0.00016695,97416.0,97415.0,0.32444804]
["bitfinex","BTCUSD",1733844128091,0.00016695,97416.0,97415.0,0.57444804]
["bitfinex","BTCUSD",1733844128295,0.205229,97453.0,97435.0,0.205263]
["bitfinex","BTCUSD",1733844128546,0.0001718,97460.0,97436.0,0.10532524]
["bitfinex","BTCUSD",1733844128547,0.00102371,97452.0,97436.0,0.10532524]
["bitfinex","BTCUSD",1733844128756,0.205241,97447.0,97436.0,0.11450048]
["bitfinex","BTCUSD",1733844129273,0.00033896,97460.0,97437.0,0.0010262]
["bitfinex","BTCUSD",1733844129404,0.00033896,97460.0,97443.0,0.02103209]
["bitfinex","BTCUSD",1733844129608,0.00033896,97460.0,97449.0,0.205233]
["bitfinex","BTCUSD",1733844129825,0.00033896,97460.0,97450.0,0.10532524]
["bitfinex","BTCUSD",1733844130241,0.00033896,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733844130439,0.00033896,97460.0,97450.0,0.1144697]
["bitfinex","BTCUSD",1733844130440,0.0001718,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733844130636,0.0001718,97470.0,97458.0,0.10635122]
["bitfinex","BTCUSD",1733844130637,0.0001718,97470.0,97465.0,0.10635118]
["bitfinex","BTCUSD",1733844130888,0.0001718,97470.0,97458.0,0.00912688]
["bitfinex","BTCUSD",1733844131037,0.0001718,97470.0,97465.0,0.0091115]
["bitfinex","BTCUSD",1733844131237,0.127,97468.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844131466,0.10624895,97467.0,97466.0,0.0091093]
["bitfinex","BTCUSD",1733844131614,0.205214,97459.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844131823,0.205201,97465.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844132024,0.0001718,97470.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844132340,0.205203,97464.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844133360,0.410407,97464.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844133792,0.410407,97464.0,97458.0,0.00116716]
["bitfinex","BTCUSD",1733844134194,0.410407,97464.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844134417,0.414407,97464.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844134815,0.410407,97464.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844135195,0.410407,97464.0,97459.0,0.10532524]
["bitfinex","BTCUSD",1733844135196,0.004,97464.0,97459.0,0.10532524]
["bitfinex","BTCUSD",1733844135396,0.205206,97463.0,97460.0,0.00475568]
["bitfinex","BTCUSD",1733844135577,0.004,97464.0,97460.0,0.11008092]
["bitfinex","BTCUSD",1733844135780,0.004,97464.0,97461.0,0.00475568]
["bitfinex","BTCUSD",1733844135994,0.004,97464.0,97461.0,0.01387597]
["bitfinex","BTCUSD",1733844136163,0.004,97464.0,97462.0,0.00475568]
["bitfinex","BTCUSD",1733844136368,0.205206,97463.0,97461.0,0.00912029]
["bitfinex","BTCUSD",1733844136626,0.004,97464.0,97460.0,0.10532524]
["bitfinex","BTCUSD",1733844136834,0.410392,97468.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844137007,0.205196,97468.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844137209,0.004,97464.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844137368,0.0001718,97470.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844137574,0.205198,97467.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844137797,0.205198,97467.0,97462.0,0.002]
["bitfinex","BTCUSD",1733844138027,0.205198,97467.0,97461.0,0.00475881]
["bitfinex","BTCUSD",1733844138228,0.410396,97467.0,97461.0,0.00675881]
["bitfinex","BTCUSD",1733844138438,0.410396,97467.0,97461.0,0.004]
["bitfinex","BTCUSD",1733844138637,0.410402,97465.0,97461.0,0.004]
["bitfinex","BTCUSD",1733844138838,0.00092371,97464.0,97462.0,0.00475503]
["bitfinex","BTCUSD",1733844139041,0.205206,97463.0,97461.0,0.002]
["bitfinex","BTCUSD",1733844139283,0.08412371,97462.0,97461.0,0.002]
["bitfinex","BTCUSD",1733844139472,0.08412371,97462.0,97461.0,0.004]
["bitfinex","BTCUSD",1733844139893,0.41042,97461.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844140117,0.205214,97459.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844142149,0.0001718,97470.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844142552,0.001,97459.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844142754,0.001,97459.0,97458.0,0.1054924]
["bitfinex","BTCUSD",1733844142971,0.005,97459.0,97458.0,0.11227303]
["bitfinex","BTCUSD",1733844143306,0.005,97459.0,97458.0,0.12139987]
["bitfinex","BTCUSD",1733844143718,0.003,97465.0,97458.0,0.12039987]
["bitfinex","BTCUSD",1733844143929,0.003,97465.0,97459.0,0.11110578]
["bitfinex","BTCUSD",1733844144143,0.003,97465.0,97459.0,0.10532524]
["bitfinex","BTCUSD",1733844144354,0.205203,97464.0,97460.0,0.00912249]
["bitfinex","BTCUSD",1733844144559,0.410407,97464.0,97460.0,0.00912249]
["bitfinex","BTCUSD",1733844144786,0.205203,97464.0,97458.0,0.00516716]
["bitfinex","BTCUSD",1733844145007,0.205214,97459.0,97458.0,0.00716716]
["bitfinex","BTCUSD",1733844145846,0.205214,97459.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844146915,0.46053924,97459.0,97458.0,0.00016716]
["bitfinex","BTCUSD",1733844147327,0.46553924,97459.0,97458.0,0.00116716]
["bitfinex","BTCUSD",1733844147531,0.46553924,97459.0,97458.0,1.6e-07]
["bitfinex","BTCUSD",1733844147742,0.5589144,97459.0,97458.0,1.6e-07]
["bitfinex","BTCUSD",1733844147962,0.355231,97451.0,97419.0,0.18311031]
["bitfinex","BTCUSD",1733844148201,0.46055624,97451.0,97419.0,0.18311031]
["bitfinex","BTCUSD",1733844148412,0.46055624,97451.0,97418.0,0.18311031]
["bitfinex","BTCUSD",1733844149071,0.46055624,97451.0,97419.0,0.00475452]
["bitfinex","BTCUSD",1733844149300,0.482596,97420.0,97419.0,0.00475452]
["bitfinex","BTCUSD",1733844149506,0.58792124,97420.0,97418.0,0.18311031]
["bitfinex","BTCUSD",1733844149713,0.205336,97401.0,97370.0,0.205486]
["bitfinex","BTCUSD",1733844149922,0.205336,97401.0,97372.0,0.25]
["bitfinex","BTCUSD",1733844150128,0.205336,97401.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844150335,0.24713335,97401.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844150544,0.31066124,97401.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844150751,0.31066124,97401.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844151517,0.205336,97401.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844151924,0.205332,97404.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844152158,0.1273,97420.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844152412,0.205328,97405.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844152817,0.410656,97405.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844153264,0.205332,97403.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844153440,0.009,97401.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844153650,0.205332,97403.0,97400.0,0.01016695]
["bitfinex","BTCUSD",1733844154249,0.001,97404.0,97400.0,0.11557819]
["bitfinex","BTCUSD",1733844154398,0.001,97404.0,97401.0,0.31168779]
["bitfinex","BTCUSD",1733844154601,0.006,97405.0,97402.0,0.02773944]
["bitfinex","BTCUSD",1733844154921,0.006,97405.0,97403.0,0.10532524]
["bitfinex","BTCUSD",1733844155080,0.006,97405.0,97403.0,0.11298361]
["bitfinex","BTCUSD",1733844155331,0.007,97405.0,97404.0,0.00473944]
["bitfinex","BTCUSD",1733844155504,0.0886,97405.0,97404.0,0.01239597]
["bitfinex","BTCUSD",1733844155713,0.08852371,97405.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844156006,0.41158371,97404.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844156376,0.20533,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1733844157549,0.007,97405.0,97403.0,0.002]
["bitfinex","BTCUSD",1733844157750,0.20533,97404.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844157953,0.410662,97404.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844158208,0.205334,97402.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844158835,0.00092371,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844158965,0.205334,97402.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844158966,0.205334,97402.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844159578,0.006,97404.0,97401.0,0.10532524]
["bitfinex","BTCUSD",1733844159830,0.006,97404.0,97403.0,0.25]
["bitfinex","BTCUSD",1733844160065,0.006,97404.0,97403.0,0.38598361]
["bitfinex","BTCUSD",1733844160365,0.006,97404.0,97403.0,0.39071951]
["bitfinex","BTCUSD",1733844160979,0.205284,97426.0,97408.0,0.228321]
["bitfinex","BTCUSD",1733844161178,0.205264,97436.0,97409.0,0.11108753]
["bitfinex","BTCUSD",1733844161381,0.28069677,97450.0,97410.0,0.0047359]
["bitfinex","BTCUSD",1733844161382,0.00092371,97435.0,97410.0,0.0047359]
["bitfinex","BTCUSD",1733844161501,0.205285,97426.0,97411.0,0.31064024]
["bitfinex","BTCUSD",1733844161700,0.205285,97426.0,97411.0,0.31828394]
["bitfinex","BTCUSD",1733844162708,0.205254,97440.0,97411.0,0.31828394]
["bitfinex","BTCUSD",1733844162709,0.205309,97415.0,97411.0,0.11296894]
["bitfinex","BTCUSD",1733844162901,0.205292,97422.0,97411.0,0.11296894]
["bitfinex","BTCUSD",1733844163035,0.005,97435.0,97411.0,0.10532524]
["bitfinex","BTCUSD",1733844163233,0.205305,97416.0,97412.0,0.00764187]
["bitfinex","BTCUSD",1733844163457,0.205305,97416.0,97413.0,0.10532524]
["bitfinex","BTCUSD",1733844163660,0.205305,97416.0,97413.0,0.11296528]
["bitfinex","BTCUSD",1733844164071,0.41061,97416.0,97413.0,0.11296528]
["bitfinex","BTCUSD",1733844164476,0.205288,97424.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844164477,0.00092371,97415.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844164680,0.205307,97415.0,97414.0,0.0076382]
["bitfinex","BTCUSD",1733844164881,0.205288,97424.0,97401.0,0.10532524]
["bitfinex","BTCUSD",1733844165158,0.00092371,97423.0,97414.0,0.0076382]
["bitfinex","BTCUSD",1733844165288,0.00092371,97423.0,97401.0,0.10532524]
["bitfinex","BTCUSD",1733844165513,0.00092371,97423.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844165514,0.410659,97405.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844165692,0.205332,97403.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844165895,0.00092371,97402.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844166414,0.205336,97401.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844167892,0.31066124,97401.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844168095,0.38371147,97401.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844168748,0.38371147,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844169081,0.43546124,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844169277,0.330136,97401.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844169478,0.329136,97401.0,97400.0,0.01025295]
["bitfinex","BTCUSD",1733844169687,0.338136,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844170369,0.214336,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844170770,0.218336,97401.0,97400.0,0.01125295]
["bitfinex","BTCUSD",1733844171045,0.218336,97401.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844171046,0.205397,97372.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844171188,0.00092371,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844172180,0.07862371,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844172797,0.00016682,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844172992,0.00109053,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844174077,0.00109053,97371.0,97370.0,0.004086]
["bitfinex","BTCUSD",1733844174283,0.00016682,97371.0,97370.0,0.004086]
["bitfinex","BTCUSD",1733844174702,0.00109053,97371.0,97370.0,0.004086]
["bitfinex","BTCUSD",1733844174904,0.00109053,97371.0,97370.0,0.007086]
["bitfinex","BTCUSD",1733844175309,0.00016682,97371.0,97370.0,0.007086]
["bitfinex","BTCUSD",1733844175515,0.00109053,97371.0,97370.0,0.007086]
["bitfinex","BTCUSD",1733844175716,0.00109053,97371.0,97370.0,0.003086]
["bitfinex","BTCUSD",1733844176576,0.00109053,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844176778,0.00016682,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844177011,0.00016682,97371.0,97370.0,0.01085226]
["bitfinex","BTCUSD",1733844177621,0.00016682,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844178197,0.00016682,97371.0,97370.0,0.01085226]
["bitfinex","BTCUSD",1733844178622,0.00016682,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844178823,0.00016682,97371.0,97370.0,0.01085226]
["bitfinex","BTCUSD",1733844179236,0.00016682,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844179640,0.00109053,97371.0,97370.0,0.006086]
["bitfinex","BTCUSD",1733844180070,0.00109053,97371.0,97370.0,0.11141124]
["bitfinex","BTCUSD",1733844180281,0.00016682,97371.0,97370.0,0.32564208]
["bitfinex","BTCUSD",1733844180445,0.00016682,97371.0,97370.0,0.1250087]
["bitfinex","BTCUSD",1733844180847,0.205367,97387.0,97370.0,0.12603556]
["bitfinex","BTCUSD",1733844181047,0.205375,97383.0,97371.0,0.11112072]
["bitfinex","BTCUSD",1733844181251,0.00918265,97395.0,97372.0,0.21119248]
["bitfinex","BTCUSD",1733844181542,0.205366,97387.0,97373.0,0.11009386]
["bitfinex","BTCUSD",1733844181714,0.205366,97387.0,97373.0,0.12654647]
["bitfinex","BTCUSD",1733844181888,0.0753,97398.0,97373.0,0.12654647]
["bitfinex","BTCUSD",1733844181889,0.205358,97391.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733844182089,0.001,97387.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733844182352,0.001,97387.0,97375.0,0.10532524]
["bitfinex","BTCUSD",1733844182353,0.001,97387.0,97377.0,0.10532524]
["bitfinex","BTCUSD",1733844182552,0.205368,97386.0,97377.0,0.11413868]
["bitfinex","BTCUSD",1733844182879,0.001,97387.0,97377.0,0.00881344]
["bitfinex","BTCUSD",1733844182880,0.410759,97381.0,97377.0,0.00881344]
["bitfinex","BTCUSD",1733844183016,0.205383,97379.0,97377.0,0.00881344]
["bitfinex","BTCUSD",1733844183219,0.205387,97377.0,97371.0,0.00055459]
["bitfinex","BTCUSD",1733844183394,0.205397,97372.0,97371.0,0.00055459]
["bitfinex","BTCUSD",1733844183606,0.205397,97372.0,97371.0,0.00532309]
["bitfinex","BTCUSD",1733844184038,0.205397,97372.0,97371.0,0.00055459]
["bitfinex","BTCUSD",1733844184270,0.205389,97376.0,97371.0,0.00532303]
["bitfinex","BTCUSD",1733844184472,0.205371,97385.0,97372.0,0.00476844]
["bitfinex","BTCUSD",1733844184677,0.205368,97386.0,97373.0,0.16016344]
["bitfinex","BTCUSD",1733844184882,0.001,97387.0,97384.0,0.410742]
["bitfinex","BTCUSD",1733844185083,0.001,97387.0,97374.0,0.11772249]
["bitfinex","BTCUSD",1733844185084,0.001,97387.0,97385.0,0.11009368]
["bitfinex","BTCUSD",1733844185230,0.001,97387.0,97386.0,0.00476844]
["bitfinex","BTCUSD",1733844185464,0.205356,97392.0,97386.0,0.11888746]
["bitfinex","BTCUSD",1733844185664,0.205346,97397.0,97387.0,0.11009383]
["bitfinex","BTCUSD",1733844185866,0.00917073,97404.0,97388.0,0.00476859]
["bitfinex","BTCUSD",1733844186099,0.205345,97397.0,97389.0,0.00476859]
["bitfinex","BTCUSD",1733844186285,0.05472376,97409.0,97389.0,0.00476859]
["bitfinex","BTCUSD",1733844186443,0.00092371,97408.0,97390.0,0.00878483]
["bitfinex","BTCUSD",1733844186661,0.00092371,97408.0,97391.0,0.00476859]
["bitfinex","BTCUSD",1733844186662,0.20535,97395.0,97391.0,0.00476859]
["bitfinex","BTCUSD",1733844186955,0.20535,97395.0,97380.0,0.00763033]
["bitfinex","BTCUSD",1733844187161,0.05472376,97409.0,97372.0,0.455396]
["bitfinex","BTCUSD",1733844187162,0.205334,97402.0,97381.0,0.10532524]
["bitfinex","BTCUSD",1733844187425,0.205376,97382.0,97381.0,0.00880463]
["bitfinex","BTCUSD",1733844187783,0.205389,97377.0,97371.0,0.00055459]
["bitfinex","BTCUSD",1733844187984,0.205389,97377.0,97372.0,0.10532524]
["bitfinex","BTCUSD",1733844188211,0.075472,97410.0,97380.0,0.001]
["bitfinex","BTCUSD",1733844188411,0.007,97392.0,97386.0,0.001]
["bitfinex","BTCUSD",1733844188617,0.0457,97409.0,97387.0,0.10635198]
["bitfinex","BTCUSD",1733844188945,0.075472,97410.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733844188946,0.205341,97399.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733844189166,0.205332,97403.0,97389.0,0.10532524]
["bitfinex","BTCUSD",1733844189478,0.000172,97410.0,97391.0,0.023]
["bitfinex","BTCUSD",1733844189681,0.000172,97410.0,97408.0,0.20532]
["bitfinex","BTCUSD",1733844189808,0.000172,97410.0,97409.0,0.10532524]
["bitfinex","BTCUSD",1733844190021,0.000172,97410.0,97400.0,0.27383874]
["bitfinex","BTCUSD",1733844190022,0.000172,97410.0,97401.0,0.09908882]
["bitfinex","BTCUSD",1733844190389,0.000172,97410.0,97409.0,0.00762755]
["bitfinex","BTCUSD",1733844191151,0.00033916,97410.0,97409.0,0.00762755]
["bitfinex","BTCUSD",1733844191356,0.00033916,97410.0,97398.0,0.205341]
["bitfinex","BTCUSD",1733844191561,0.205319,97409.0,97399.0,0.11295279]
["bitfinex","BTCUSD",1733844191883,0.00033916,97410.0,97399.0,0.12171781]
["bitfinex","BTCUSD",1733844192086,0.00033916,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1733844192512,0.00033916,97410.0,97409.0,0.11032524]
["bitfinex","BTCUSD",1733844192708,0.00033916,97410.0,97409.0,0.11906826]
["bitfinex","BTCUSD",1733844192914,0.00033916,97410.0,97409.0,0.12009477]
["bitfinex","BTCUSD",1733844193115,0.00033916,97410.0,97409.0,0.48982306]
["bitfinex","BTCUSD",1733844193325,0.00033916,97410.0,97409.0,0.57159655]
["bitfinex","BTCUSD",1733844193534,0.075,97446.0,97413.0,0.25]
["bitfinex","BTCUSD",1733844193738,0.205239,97448.0,97433.0,0.205268]
["bitfinex","BTCUSD",1733844193865,0.205239,97448.0,97434.0,0.10532524]
["bitfinex","BTCUSD",1733844193866,1.0001671,97441.0,97434.0,0.10532524]
["bitfinex","BTCUSD",1733844194088,1.0001671,97441.0,97434.0,0.11401329]
["bitfinex","BTCUSD",1733844194283,1.0001671,97441.0,97434.0,0.12164084]
["bitfinex","BTCUSD",1733844194546,1.0001671,97441.0,97434.0,0.31927929]
["bitfinex","BTCUSD",1733844194745,1.0051671,97441.0,97438.0,0.09180881]
["bitfinex","BTCUSD",1733844194919,1.0061671,97441.0,97438.0,0.09180881]
["bitfinex","BTCUSD",1733844195122,1.0011671,97441.0,97439.0,0.00640842]
["bitfinex","BTCUSD",1733844195329,0.205254,97440.0,97439.0,0.00640842]
["bitfinex","BTCUSD",1733844195702,0.205254,97440.0,97429.0,0.09177272]
["bitfinex","BTCUSD",1733844195703,0.205265,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1733844196115,0.280265,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1733844196480,0.075,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1733844196695,0.48684762,97441.0,97434.0,0.10632524]
["bitfinex","BTCUSD",1733844196885,0.48684762,97441.0,97435.0,0.10532524]
["bitfinex","BTCUSD",1733844197532,0.69210162,97441.0,97436.0,0.00641313]
["bitfinex","BTCUSD",1733844197706,0.69210162,97441.0,97436.0,0.10532524]
["bitfinex","BTCUSD",1733844197938,0.205257,97439.0,97423.0,0.205289]
["bitfinex","BTCUSD",1733844198140,0.48684762,97441.0,97437.0,0.00641156]
["bitfinex","BTCUSD",1733844198141,0.00092371,97438.0,97437.0,0.00641156]
["bitfinex","BTCUSD",1733844198302,0.205258,97438.0,97437.0,0.00641156]
["bitfinex","BTCUSD",1733844198506,0.205258,97438.0,97424.0,0.10532524]
["bitfinex","BTCUSD",1733844198710,0.48684762,97441.0,97425.0,0.023]
["bitfinex","BTCUSD",1733844198870,0.205254,97440.0,97430.0,0.205274]
["bitfinex","BTCUSD",1733844199071,0.48684762,97441.0,97431.0,0.10532524]
["bitfinex","BTCUSD",1733844199072,0.205256,97439.0,97431.0,0.10532524]
["bitfinex","BTCUSD",1733844199515,0.205264,97436.0,97431.0,0.10532524]
["bitfinex","BTCUSD",1733844199831,0.205256,97439.0,97432.0,0.00641941]
["bitfinex","BTCUSD",1733844200056,0.205256,97439.0,97433.0,0.10532524]
["bitfinex","BTCUSD",1733844200331,0.205258,97438.0,97434.0,0.00475342]
["bitfinex","BTCUSD",1733844200733,0.48684762,97441.0,97434.0,0.00475342]
["bitfinex","BTCUSD",1733844200939,0.48684762,97441.0,97435.0,0.0064147]
["bitfinex","BTCUSD",1733844201179,0.001,97438.0,97436.0,0.21001442]
["bitfinex","BTCUSD",1733844201373,0.48684762,97441.0,97440.0,0.25]
["bitfinex","BTCUSD",1733844201586,0.48684762,97441.0,97440.0,0.38307866]
["bitfinex","BTCUSD",1733844201787,0.48684762,97441.0,97440.0,0.38948551]
["bitfinex","BTCUSD",1733844202378,0.48684762,97441.0,97440.0,0.39708629]
["bitfinex","BTCUSD",1733844202780,0.48684762,97441.0,97440.0,0.39708299]
["bitfinex","BTCUSD",1733844202982,0.48684762,97441.0,97440.0,0.14708299]
["bitfinex","BTCUSD",1733844203201,0.48684762,97441.0,97440.0,0.13948221]
["bitfinex","BTCUSD",1733844203393,0.48684762,97441.0,97440.0,0.11648221]
["bitfinex","BTCUSD",1733844203622,0.48784762,97441.0,97440.0,0.12448221]
["bitfinex","BTCUSD",1733844203781,0.48784762,97441.0,97440.0,0.11973209]
["bitfinex","BTCUSD",1733844203989,0.48784762,97441.0,97440.0,0.01440685]
["bitfinex","BTCUSD",1733844204205,0.48684762,97441.0,97440.0,0.00640685]
["bitfinex","BTCUSD",1733844204432,0.48684762,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1733844204933,0.62458138,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1733844205126,0.62458138,97441.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205127,0.205267,97434.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205310,0.53584762,97441.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205311,0.00092371,97433.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205480,0.205271,97432.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205663,0.53484762,97441.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205664,0.20526,97437.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844205977,0.53484762,97441.0,97432.0,0.10532524]
["bitfinex","BTCUSD",1733844206175,0.53484762,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1733844206176,0.49484762,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1733844206377,0.205254,97440.0,97422.0,0.00760612]
["bitfinex","BTCUSD",1733844206579,0.205256,97439.0,97425.0,0.205285]
["bitfinex","BTCUSD",1733844207005,0.205267,97434.0,97431.0,0.00405363]
["bitfinex","BTCUSD",1733844207213,0.205258,97438.0,97432.0,0.00641941]
["bitfinex","BTCUSD",1733844207415,0.205258,97438.0,97431.0,0.00405363]
["bitfinex","BTCUSD",1733844207623,0.48684762,97441.0,97432.0,0.10532524]
["bitfinex","BTCUSD",1733844208033,0.48684762,97441.0,97433.0,0.00641784]
["bitfinex","BTCUSD",1733844208234,0.49184762,97441.0,97440.0,0.206254]
["bitfinex","BTCUSD",1733844208441,0.49184762,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1733844208641,0.49184762,97441.0,97440.0,0.00740685]
["bitfinex","BTCUSD",1733844208814,0.49184762,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1733844209054,0.48684762,97441.0,97440.0,0.00640685]
["bitfinex","BTCUSD",1733844209209,0.48684762,97441.0,97436.0,0.00760281]
["bitfinex","BTCUSD",1733844209424,0.48684762,97441.0,97440.0,0.00640685]
["bitfinex","BTCUSD",1733844209620,0.48684762,97441.0,97436.0,0.00760281]
["bitfinex","BTCUSD",1733844209923,0.48684762,97441.0,97435.0,0.21286781]
["bitfinex","BTCUSD",1733844210126,0.48684762,97441.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733844210332,0.48684762,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1733844210487,0.48684762,97441.0,97440.0,0.33357924]
["bitfinex","BTCUSD",1733844210859,0.48684762,97441.0,97440.0,0.5975889]
["bitfinex","BTCUSD",1733844211063,0.48684762,97441.0,97440.0,1.00761075]
["bitfinex","BTCUSD",1733844211064,0.46375406,97441.0,97440.0,1.00761075]
["bitfinex","BTCUSD",1733844211748,0.45918201,97441.0,97440.0,1.00661075]
["bitfinex","BTCUSD",1733844211953,0.46818201,97441.0,97440.0,1.00761075]
["bitfinex","BTCUSD",1733844212154,0.46610577,97441.0,97440.0,1.00761075]
["bitfinex","BTCUSD",1733844212308,0.47313017,97441.0,97440.0,1.00861075]
["bitfinex","BTCUSD",1733844212511,0.46413017,97441.0,97440.0,0.35761075]
["bitfinex","BTCUSD",1733844212883,0.46413017,97441.0,97440.0,0.60761075]
["bitfinex","BTCUSD",1733844213086,0.45513017,97441.0,97440.0,0.75661075]
["bitfinex","BTCUSD",1733844213278,0.45513017,97441.0,97440.0,1.00661075]
["bitfinex","BTCUSD",1733844213483,0.000172,97460.0,97440.0,1.00661075]
["bitfinex","BTCUSD",1733844213484,0.000172,97460.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733844213636,0.000172,97460.0,97449.0,0.33356024]
["bitfinex","BTCUSD",1733844213842,0.000172,97460.0,97449.0,0.48356024]
["bitfinex","BTCUSD",1733844214059,0.000172,97460.0,97449.0,0.33995296]
["bitfinex","BTCUSD",1733844214459,0.000172,97460.0,97449.0,0.34755577]
["bitfinex","BTCUSD",1733844214660,0.000172,97460.0,97449.0,0.59755577]
["bitfinex","BTCUSD",1733844214863,0.000172,97460.0,97449.0,0.34755577]
["bitfinex","BTCUSD",1733844215087,0.001172,97450.0,97449.0,0.35455577]
["bitfinex","BTCUSD",1733844215398,0.001172,97450.0,97449.0,0.37529369]
["bitfinex","BTCUSD",1733844215606,0.001172,97450.0,97449.0,0.38429369]
["bitfinex","BTCUSD",1733844215750,0.002172,97450.0,97449.0,0.38429369]
["bitfinex","BTCUSD",1733844216749,0.002172,97450.0,97449.0,0.15832324]
["bitfinex","BTCUSD",1733844216928,0.002172,97450.0,97449.0,0.15071796]
["bitfinex","BTCUSD",1733844217151,0.002172,97450.0,97449.0,0.80174398]
["bitfinex","BTCUSD",1733844217359,0.002172,97450.0,97449.0,0.80832324]
["bitfinex","BTCUSD",1733844217568,0.002172,97450.0,97449.0,0.55832324]
["bitfinex","BTCUSD",1733844217889,1e-08,97450.0,97449.0,0.63422324]
["bitfinex","BTCUSD",1733844218142,0.0001718,97470.0,97467.0,0.023]
["bitfinex","BTCUSD",1733844218340,0.0001718,97470.0,97469.0,0.228193]
["bitfinex","BTCUSD",1733844218513,0.0001718,97470.0,97469.0,0.34112352]
["bitfinex","BTCUSD",1733844218722,0.0001718,97470.0,97469.0,0.34748611]
["bitfinex","BTCUSD",1733844218921,0.0001718,97470.0,97469.0,0.35223983]
["bitfinex","BTCUSD",1733844221114,0.0001718,97470.0,97469.0,1.00923983]
["bitfinex","BTCUSD",1733844221335,0.0001718,97470.0,97469.0,1.03010235]
["bitfinex","BTCUSD",1733844221861,0.0001718,97470.0,97469.0,1.01774209]
["bitfinex","BTCUSD",1733844222115,0.0001718,97470.0,97469.0,1.03965308]
["bitfinex","BTCUSD",1733844223305,0.0001718,97470.0,97469.0,1.03665308]
["bitfinex","BTCUSD",1733844223532,0.000172,97510.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733844223709,0.000172,97510.0,97506.0,0.00474963]
["bitfinex","BTCUSD",1733844223933,0.00072923,97510.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733844224138,0.00072923,97510.0,97509.0,0.228109]
["bitfinex","BTCUSD",1733844224592,0.00072923,97510.0,97509.0,0.0186482]
["bitfinex","BTCUSD",1733844224793,0.00072923,97510.0,97509.0,0.01104822]
["bitfinex","BTCUSD",1733844225000,0.00472923,97510.0,97509.0,0.01104822]
["bitfinex","BTCUSD",1733844225201,0.00872923,97510.0,97509.0,0.00474963]
["bitfinex","BTCUSD",1733844225350,0.00872923,97510.0,97509.0,0.01104822]
["bitfinex","BTCUSD",1733844225554,0.00472923,97510.0,97509.0,0.01104822]
["bitfinex","BTCUSD",1733844226357,0.00072923,97510.0,97500.0,0.228128]
["bitfinex","BTCUSD",1733844226555,0.205124,97502.0,97501.0,0.00757155]
["bitfinex","BTCUSD",1733844226961,0.205112,97508.0,97501.0,0.00757155]
["bitfinex","BTCUSD",1733844227167,0.00092371,97507.0,97501.0,0.00757155]
["bitfinex","BTCUSD",1733844227362,0.20603271,97509.0,97502.0,0.00473017]
["bitfinex","BTCUSD",1733844227626,0.205109,97509.0,97502.0,0.00473017]
["bitfinex","BTCUSD",1733844227972,0.00172923,97510.0,97502.0,0.00473017]
["bitfinex","BTCUSD",1733844228176,0.205111,97508.0,97495.0,0.02773017]
["bitfinex","BTCUSD",1733844228341,0.205111,97508.0,97501.0,0.001]
["bitfinex","BTCUSD",1733844228491,0.205111,97508.0,97501.0,0.003]
["bitfinex","BTCUSD",1733844228697,0.205111,97508.0,97501.0,0.001]
["bitfinex","BTCUSD",1733844229525,0.205121,97504.0,97501.0,0.001]
["bitfinex","BTCUSD",1733844229954,0.00172923,97510.0,97496.0,0.00473114]
["bitfinex","BTCUSD",1733844230305,0.205121,97504.0,97496.0,0.00473114]
["bitfinex","BTCUSD",1733844230521,0.00172923,97510.0,97494.0,0.00757041]
["bitfinex","BTCUSD",1733844230522,0.205138,97495.0,97494.0,0.00757041]
["bitfinex","BTCUSD",1733844230721,0.00172923,97510.0,97476.0,0.00575986]
["bitfinex","BTCUSD",1733844230921,0.00172923,97510.0,97480.0,0.25235207]
["bitfinex","BTCUSD",1733844230922,0.00072923,97510.0,97480.0,0.25235207]
["bitfinex","BTCUSD",1733844231154,0.00072923,97510.0,97477.0,0.36005936]
["bitfinex","BTCUSD",1733844231155,0.205121,97504.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733844231369,0.00072923,97510.0,97492.0,0.31149384]
["bitfinex","BTCUSD",1733844231566,0.00072923,97510.0,97493.0,0.00757517]
["bitfinex","BTCUSD",1733844231767,0.00072923,97510.0,97499.0,0.205128]
["bitfinex","BTCUSD",1733844231997,0.205109,97509.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733844232213,0.00072923,97510.0,97503.0,0.023]
["bitfinex","BTCUSD",1733844232521,0.00072923,97510.0,97504.0,0.00473412]
["bitfinex","BTCUSD",1733844232722,0.205109,97509.0,97505.0,0.023]
["bitfinex","BTCUSD",1733844232834,0.20583623,97510.0,97505.0,0.023]
["bitfinex","BTCUSD",1733844233041,0.205117,97505.0,97504.0,0.00473412]
["bitfinex","BTCUSD",1733844233874,0.205152,97489.0,97478.0,0.00757517]
["bitfinex","BTCUSD",1733844234078,0.00072923,97510.0,97478.0,0.00757517]
["bitfinex","BTCUSD",1733844234079,0.00922511,97506.0,97478.0,0.00757517]
["bitfinex","BTCUSD",1733844234298,0.20517,97481.0,97478.0,0.00757517]
["bitfinex","BTCUSD",1733844234540,0.205161,97485.0,97478.0,0.00757517]
["bitfinex","BTCUSD",1733844234961,0.10532524,97505.0,97469.0,0.09123557]
["bitfinex","BTCUSD",1733844234962,0.205169,97481.0,97479.0,0.00473975]
["bitfinex","BTCUSD",1733844235164,0.12402371,97480.0,97479.0,0.00473975]
["bitfinex","BTCUSD",1733844235366,0.205189,97471.0,97470.0,0.00473975]
["bitfinex","BTCUSD",1733844235538,0.205189,97471.0,97469.0,0.09123557]
["bitfinex","BTCUSD",1733844235753,0.205189,97471.0,97470.0,0.00474435]
["bitfinex","BTCUSD",1733844236304,0.205189,97471.0,97454.0,0.023]
["bitfinex","BTCUSD",1733844236655,0.20535607,97471.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733844236827,0.20535607,97471.0,97458.0,0.13306959]
["bitfinex","BTCUSD",1733844237035,0.20535607,97471.0,97459.0,0.00474435]
["bitfinex","BTCUSD",1733844237036,0.2052,97466.0,97459.0,0.00474435]
["bitfinex","BTCUSD",1733844237216,0.205191,97470.0,97460.0,0.13306959]
["bitfinex","BTCUSD",1733844237416,0.205191,97470.0,97462.0,0.023]
["bitfinex","BTCUSD",1733844237631,0.205191,97470.0,97463.0,0.00474435]
["bitfinex","BTCUSD",1733844237832,0.00016707,97471.0,97463.0,0.00474435]
["bitfinex","BTCUSD",1733844238061,0.205203,97465.0,97463.0,0.00474435]
["bitfinex","BTCUSD",1733844238232,0.00092371,97464.0,97463.0,0.00474435]
["bitfinex","BTCUSD",1733844238434,0.205194,97469.0,97442.0,0.01031957]
["bitfinex","BTCUSD",1733844238715,0.00016707,97471.0,97458.0,0.00474435]
["bitfinex","BTCUSD",1733844238936,0.00016707,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733844238937,0.20535607,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733844240756,0.00016707,97471.0,97470.0,0.00483015]
["bitfinex","BTCUSD",1733844240969,0.00016707,97471.0,97470.0,0.00644556]
["bitfinex","BTCUSD",1733844241132,0.00016707,97471.0,97470.0,0.01119597]
["bitfinex","BTCUSD",1733844241690,0.00016707,97471.0,97470.0,0.00483621]
["bitfinex","BTCUSD",1733844241893,0.00016707,97471.0,97470.0,0.26754713]
["bitfinex","BTCUSD",1733844242102,0.00016707,97471.0,97470.0,0.28952121]
["bitfinex","BTCUSD",1733844242296,0.0812,97495.0,97480.0,0.023]
["bitfinex","BTCUSD",1733844242548,0.0812,97495.0,97481.0,0.00475041]
["bitfinex","BTCUSD",1733844242549,0.20606371,97494.0,97481.0,0.00475041]
["bitfinex","BTCUSD",1733844242768,0.08175678,97495.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733844242919,0.00055678,97495.0,97492.0,0.20989441]
["bitfinex","BTCUSD",1733844243121,0.00055678,97495.0,97493.0,0.01235164]
["bitfinex","BTCUSD",1733844243420,0.00055678,97495.0,97494.0,0.20989041]
["bitfinex","BTCUSD",1733844243537,0.00055678,97495.0,97494.0,0.21749164]
["bitfinex","BTCUSD",1733844243739,0.00055678,97495.0,97494.0,0.01133127]
["bitfinex","BTCUSD",1733844243974,0.00355678,97495.0,97494.0,0.0189325]
["bitfinex","BTCUSD",1733844244167,0.00355678,97495.0,97494.0,0.34479651]
["bitfinex","BTCUSD",1733844244366,0.00055678,97495.0,97494.0,0.35713272]
["bitfinex","BTCUSD",1733844244709,0.00055678,97495.0,97494.0,0.35338231]
["bitfinex","BTCUSD",1733844245134,0.00055678,97495.0,97494.0,0.50338231]
["bitfinex","BTCUSD",1733844245685,0.00055678,97495.0,97494.0,0.01991707]
["bitfinex","BTCUSD",1733844245901,0.08175678,97495.0,97494.0,0.01132533]
["bitfinex","BTCUSD",1733844246132,0.1467832,97495.0,97494.0,0.00474447]
["bitfinex","BTCUSD",1733844246534,0.20514,97494.0,97490.0,0.00759174]
["bitfinex","BTCUSD",1733844246737,0.15,97492.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844246937,0.205185,97473.0,97462.0,0.00474747]
["bitfinex","BTCUSD",1733844247095,0.205189,97471.0,97462.0,0.00474747]
["bitfinex","BTCUSD",1733844247292,0.205189,97471.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844247517,0.205189,97471.0,97462.0,0.00474854]
["bitfinex","BTCUSD",1733844247743,0.333489,97471.0,97462.0,0.00474854]
["bitfinex","BTCUSD",1733844247916,0.58881424,97471.0,97462.0,0.00474854]
["bitfinex","BTCUSD",1733844248120,0.58881424,97471.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844248529,0.205208,97462.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844248770,0.39173324,97462.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844249284,0.286408,97462.0,97461.0,0.0915274]
["bitfinex","BTCUSD",1733844249960,0.0812,97462.0,97461.0,0.09169447]
["bitfinex","BTCUSD",1733844250159,0.0832,97462.0,97461.0,0.09169447]
["bitfinex","BTCUSD",1733844251311,0.0832,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844251514,0.002,97462.0,97461.0,0.20537707]
["bitfinex","BTCUSD",1733844251951,0.002,97462.0,97461.0,0.31544139]
["bitfinex","BTCUSD",1733844252566,0.205182,97474.0,97461.0,0.11023139]
["bitfinex","BTCUSD",1733844252805,0.0471,97486.0,97462.0,0.10532524]
["bitfinex","BTCUSD",1733844253007,0.00092371,97485.0,97461.0,0.00690615]
["bitfinex","BTCUSD",1733844253211,0.205174,97478.0,97461.0,0.00690615]
["bitfinex","BTCUSD",1733844253384,0.2318,97476.0,97462.0,0.00473908]
["bitfinex","BTCUSD",1733844253585,0.205204,97464.0,97461.0,0.00416707]
["bitfinex","BTCUSD",1733844253783,0.205208,97462.0,97461.0,0.00416707]
["bitfinex","BTCUSD",1733844254208,0.205198,97467.0,97461.0,0.00216707]
["bitfinex","BTCUSD",1733844254406,0.00092371,97466.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844254912,0.205201,97465.0,97461.0,0.00116707]
["bitfinex","BTCUSD",1733844255115,0.205201,97465.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844255116,0.205206,97463.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844255332,0.00092371,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844255481,0.205196,97468.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844255482,0.00092371,97467.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844255873,0.205199,97466.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844256077,0.205193,97470.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844256284,0.0818,97476.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844256285,0.00092371,97469.0,97461.0,0.00116707]
["bitfinex","BTCUSD",1733844256680,0.205199,97466.0,97461.0,0.00116707]
["bitfinex","BTCUSD",1733844257000,0.205203,97464.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844257213,0.205208,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844257400,0.205203,97464.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844257609,0.205208,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844257840,0.250808,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844258251,0.65405424,97462.0,97461.0,0.00016707]
["bitfinex","BTCUSD",1733844258409,0.65405424,97462.0,97436.0,0.00473676]
["bitfinex","BTCUSD",1733844258410,0.205252,97441.0,97429.0,0.041074]
["bitfinex","BTCUSD",1733844258594,0.205252,97441.0,97422.0,0.00473676]
["bitfinex","BTCUSD",1733844258595,0.205252,97441.0,97440.0,0.0002529]
["bitfinex","BTCUSD",1733844258795,0.287052,97441.0,97440.0,0.0002529]
["bitfinex","BTCUSD",1733844259600,0.43797724,97441.0,97440.0,0.0002529]
["bitfinex","BTCUSD",1733844259812,0.43797724,97441.0,97440.0,0.0022529]
["bitfinex","BTCUSD",1733844260014,1.19308053,97441.0,97440.0,0.0022529]
["bitfinex","BTCUSD",1733844260221,0.28709,97423.0,97422.0,0.22944941]
["bitfinex","BTCUSD",1733844260638,0.28709,97423.0,97422.0,0.23426537]
["bitfinex","BTCUSD",1733844261272,0.28689,97423.0,97422.0,0.23426537]
["bitfinex","BTCUSD",1733844261721,0.28689,97423.0,97422.0,0.00481596]
["bitfinex","BTCUSD",1733844261923,0.54221524,97423.0,97422.0,0.00481596]
["bitfinex","BTCUSD",1733844262132,0.15,97422.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844262352,0.31154295,97421.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844262555,0.51683695,97421.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844262947,0.15,97420.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844263258,0.31154695,97419.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844263515,0.31062324,97419.0,97418.0,0.09177976]
["bitfinex","BTCUSD",1733844263707,0.10532524,97419.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733844263914,0.10532524,97419.0,97373.0,0.22588481]
["bitfinex","BTCUSD",1733844263915,0.205368,97386.0,97383.0,0.00472541]
["bitfinex","BTCUSD",1733844264044,0.205368,97386.0,97383.0,0.01380904]
["bitfinex","BTCUSD",1733844264258,0.205368,97386.0,97383.0,0.00472541]
["bitfinex","BTCUSD",1733844264688,0.00092371,97385.0,97374.0,0.00472541]
["bitfinex","BTCUSD",1733844264918,0.00092371,97393.0,97374.0,0.00472541]
["bitfinex","BTCUSD",1733844265117,0.205387,97377.0,97374.0,0.00528]
["bitfinex","BTCUSD",1733844265474,0.205391,97375.0,97374.0,0.00528]
["bitfinex","BTCUSD",1733844265643,0.205391,97375.0,97374.0,0.00055459]
["bitfinex","BTCUSD",1733844266055,0.205191,97375.0,97374.0,0.00055459]
["bitfinex","BTCUSD",1733844266420,0.204991,97375.0,97374.0,0.00055459]
["bitfinex","BTCUSD",1733844266805,0.31031624,97375.0,97374.0,0.00055459]
["bitfinex","BTCUSD",1733844266913,0.205387,97377.0,97374.0,0.00035459]
["bitfinex","BTCUSD",1733844267113,0.4887,97406.0,97374.0,0.00035459]
["bitfinex","BTCUSD",1733844267114,0.4887,97406.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733844267322,0.00092371,97391.0,97376.0,0.00758253]
["bitfinex","BTCUSD",1733844267558,0.00092371,97391.0,97374.0,0.00015459]
["bitfinex","BTCUSD",1733844267559,0.20537,97386.0,97374.0,0.00015459]
["bitfinex","BTCUSD",1733844267793,0.205359,97390.0,97374.0,0.00015459]
["bitfinex","BTCUSD",1733844267794,0.00052371,97385.0,97377.0,0.00758069]
["bitfinex","BTCUSD",1733844268029,0.205379,97381.0,97375.0,0.00758436]
["bitfinex","BTCUSD",1733844268237,0.205379,97381.0,97378.0,0.00757886]
["bitfinex","BTCUSD",1733844268457,0.205374,97383.0,97374.0,0.00215459]
["bitfinex","BTCUSD",1733844268661,0.205374,97383.0,97366.0,0.00102691]
["bitfinex","BTCUSD",1733844268662,0.205374,97383.0,97370.0,0.205486]
["bitfinex","BTCUSD",1733844268871,0.2059303,97383.0,97370.0,0.205486]
["bitfinex","BTCUSD",1733844270385,0.2059303,97383.0,97371.0,0.00757503]
["bitfinex","BTCUSD",1733844270386,0.00052371,97382.0,97371.0,0.00757503]
["bitfinex","BTCUSD",1733844270740,0.205391,97376.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844270946,0.0015563,97383.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844270947,0.205399,97372.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844271151,0.00052371,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844272200,0.205385,97378.0,97370.0,0.002086]
["bitfinex","BTCUSD",1733844272410,0.205385,97378.0,97370.0,0.004086]
["bitfinex","BTCUSD",1733844272614,0.2059313,97383.0,97370.0,0.004086]
["bitfinex","BTCUSD",1733844272827,0.205394,97374.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844273057,0.001,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844273460,0.205377,97382.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844273877,0.205394,97374.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844274083,0.205397,97372.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844274289,0.00052371,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844274747,0.205397,97372.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844274966,0.00052371,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844275169,0.00052371,97377.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844275372,0.205374,97384.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844275373,0.20589971,97382.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844275577,0.205396,97373.0,97371.0,0.00663074]
["bitfinex","BTCUSD",1733844275773,0.0459,97392.0,97371.0,0.00663074]
["bitfinex","BTCUSD",1733844275774,0.00930491,97389.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733844275997,0.00930491,97389.0,97372.0,0.00662917]
["bitfinex","BTCUSD",1733844275998,0.20588871,97388.0,97372.0,0.00662917]
["bitfinex","BTCUSD",1733844276204,0.00052371,97388.0,97372.0,0.00662917]
["bitfinex","BTCUSD",1733844276404,0.002,97377.0,97372.0,0.00662917]
["bitfinex","BTCUSD",1733844276788,0.002,97377.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844277375,0.002,97377.0,97371.0,0.00663074]
["bitfinex","BTCUSD",1733844277711,0.205368,97386.0,97371.0,0.00663074]
["bitfinex","BTCUSD",1733844277911,0.205399,97372.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844278163,0.41892785,97371.0,97370.0,8.6e-05]
["bitfinex","BTCUSD",1733844278362,0.355421,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844278565,0.46074624,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844278950,0.47040743,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844279368,0.205404,97369.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844279574,0.205408,97367.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844279796,0.122,97371.0,97360.0,0.002086]
["bitfinex","BTCUSD",1733844280061,0.0005563,97383.0,97366.0,0.205408]
["bitfinex","BTCUSD",1733844280279,0.205378,97381.0,97367.0,0.10532524]
["bitfinex","BTCUSD",1733844280482,0.0005563,97383.0,97367.0,0.11196227]
["bitfinex","BTCUSD",1733844280699,0.0005563,97383.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733844280938,0.0005563,97383.0,97368.0,0.10532524]
["bitfinex","BTCUSD",1733844281172,0.205379,97381.0,97369.0,0.00663389]
["bitfinex","BTCUSD",1733844281410,0.205394,97374.0,97369.0,0.00663389]
["bitfinex","BTCUSD",1733844281942,0.00052371,97373.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844282401,0.205418,97363.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844282802,0.205421,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844283238,0.205421,97361.0,97360.0,0.002086]
["bitfinex","BTCUSD",1733844284278,0.205421,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844284747,0.205421,97361.0,97360.0,0.004086]
["bitfinex","BTCUSD",1733844285182,0.0769,97367.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844285390,0.25296927,97380.0,97360.0,0.10541124]
["bitfinex","BTCUSD",1733844285391,0.003,97361.0,97360.0,0.10541124]
["bitfinex","BTCUSD",1733844285604,0.003,97361.0,97360.0,0.11013135]
["bitfinex","BTCUSD",1733844285605,0.001,97361.0,97360.0,0.11013135]
["bitfinex","BTCUSD",1733844286025,0.003,97361.0,97360.0,0.11013135]
["bitfinex","BTCUSD",1733844286232,0.0005563,97383.0,97360.0,0.11598644]
["bitfinex","BTCUSD",1733844286441,0.00052371,97382.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733844286661,0.00052371,97382.0,97367.0,0.205407]
["bitfinex","BTCUSD",1733844286879,0.205378,97381.0,97372.0,0.00481488]
["bitfinex","BTCUSD",1733844287092,0.00052371,97380.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733844287295,0.205383,97379.0,97370.0,0.00472841]
["bitfinex","BTCUSD",1733844287515,0.205383,97379.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733844287735,0.205383,97379.0,97365.0,0.31073724]
["bitfinex","BTCUSD",1733844287736,0.205283,97379.0,97365.0,0.31073724]
["bitfinex","BTCUSD",1733844287943,0.205379,97381.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733844288154,0.00052371,97380.0,97368.0,0.00472841]
["bitfinex","BTCUSD",1733844288380,0.00052371,97380.0,97369.0,0.001]
["bitfinex","BTCUSD",1733844289003,0.00052371,97380.0,97368.0,0.00472841]
["bitfinex","BTCUSD",1733844289206,0.00052371,97382.0,97368.0,0.00472841]
["bitfinex","BTCUSD",1733844289414,0.20590271,97381.0,97369.0,0.21013241]
["bitfinex","BTCUSD",1733844289967,0.20590271,97381.0,97370.0,0.00472841]
["bitfinex","BTCUSD",1733844290378,0.20590271,97381.0,97371.0,0.00472841]
["bitfinex","BTCUSD",1733844290579,0.20590271,97381.0,97368.0,0.00472841]
["bitfinex","BTCUSD",1733844290785,0.20590271,97381.0,97369.0,0.00472841]
["bitfinex","BTCUSD",1733844290985,0.20539,97376.0,97370.0,0.00472841]
["bitfinex","BTCUSD",1733844291430,0.205393,97374.0,97370.0,0.00472841]
["bitfinex","BTCUSD",1733844291642,0.20591871,97373.0,97370.0,0.00472841]
["bitfinex","BTCUSD",1733844291781,0.20591871,97373.0,97370.0,0.002]
["bitfinex","BTCUSD",1733844291980,0.20591871,97373.0,97368.0,0.001]
["bitfinex","BTCUSD",1733844292234,0.205413,97365.0,97363.0,0.00475033]
["bitfinex","BTCUSD",1733844292442,0.00052371,97364.0,97363.0,0.00475033]
["bitfinex","BTCUSD",1733844292670,0.205413,97365.0,97363.0,0.00475033]
["bitfinex","BTCUSD",1733844293070,0.00052371,97364.0,97363.0,0.00475033]
["bitfinex","BTCUSD",1733844293342,0.205416,97363.0,97361.0,0.00475033]
["bitfinex","BTCUSD",1733844293543,0.00052371,97362.0,97361.0,0.00475033]
["bitfinex","BTCUSD",1733844293750,0.205421,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844294694,0.205416,97363.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844294889,0.00052371,97362.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844295281,0.00052371,97362.0,97360.0,0.003086]
["bitfinex","BTCUSD",1733844295509,0.00052371,97362.0,97361.0,0.00475524]
["bitfinex","BTCUSD",1733844295683,0.00052371,97362.0,97360.0,0.002086]
["bitfinex","BTCUSD",1733844295885,0.205412,97365.0,97360.0,0.006086]
["bitfinex","BTCUSD",1733844296094,0.00052371,97364.0,97360.0,0.006086]
["bitfinex","BTCUSD",1733844296317,0.205416,97363.0,97360.0,0.002086]
["bitfinex","BTCUSD",1733844296521,0.00052371,97362.0,97360.0,0.002086]
["bitfinex","BTCUSD",1733844296725,0.00052371,97362.0,97361.0,0.00475524]
["bitfinex","BTCUSD",1733844296926,0.00052371,97366.0,97361.0,0.00475524]
["bitfinex","BTCUSD",1733844297208,0.205364,97388.0,97362.0,0.00475524]
["bitfinex","BTCUSD",1733844297430,0.205364,97388.0,97363.0,0.00475524]
["bitfinex","BTCUSD",1733844297431,0.00052371,97386.0,97363.0,0.00475524]
["bitfinex","BTCUSD",1733844297660,0.0001718,97380.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733844297863,0.0001718,97380.0,97371.0,0.410798]
["bitfinex","BTCUSD",1733844298072,0.0001718,97380.0,97372.0,0.00534987]
["bitfinex","BTCUSD",1733844298480,0.0001718,97380.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733844298705,0.0001718,97380.0,97373.0,0.00481378]
["bitfinex","BTCUSD",1733844298706,0.205383,97379.0,97373.0,0.00481378]
["bitfinex","BTCUSD",1733844298912,0.205392,97375.0,97372.0,0.00475524]
["bitfinex","BTCUSD",1733844299127,0.205383,97379.0,97372.0,0.00475524]
["bitfinex","BTCUSD",1733844299335,0.00052371,97378.0,97372.0,0.00475524]
["bitfinex","BTCUSD",1733844299546,0.205387,97377.0,97372.0,0.00475524]
["bitfinex","BTCUSD",1733844299755,0.2055518,97380.0,97373.0,0.00475512]
["bitfinex","BTCUSD",1733844299756,0.00052371,97376.0,97373.0,0.00475512]
["bitfinex","BTCUSD",1733844299993,0.205389,97376.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733844300167,0.205389,97376.0,97374.0,0.00481268]
["bitfinex","BTCUSD",1733844300619,0.205399,97372.0,97362.0,0.10532524]
["bitfinex","BTCUSD",1733844300828,0.205418,97363.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844301043,0.00052371,97362.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844301259,0.205421,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844302317,0.39693014,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844302728,0.39793014,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844302947,0.35684624,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844303149,0.2600653,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844304049,0.36539054,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844304485,0.251521,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844304700,0.001,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844304908,0.0001718,97380.0,97360.0,0.10541124]
["bitfinex","BTCUSD",1733844305114,0.0001718,97380.0,97367.0,0.205407]
["bitfinex","BTCUSD",1733844305326,0.0001718,97380.0,97368.0,0.10532524]
["bitfinex","BTCUSD",1733844305546,0.0001718,97380.0,97368.0,0.11037734]
["bitfinex","BTCUSD",1733844305754,0.0001718,97380.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1733844305967,0.0001718,97380.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733844306177,0.0001718,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733844306391,0.0001718,97380.0,97379.0,0.31070824]
["bitfinex","BTCUSD",1733844306599,0.0091718,97380.0,97379.0,0.31574823]
["bitfinex","BTCUSD",1733844307249,0.0091718,97380.0,97379.0,0.33608818]
["bitfinex","BTCUSD",1733844307495,0.0091718,97380.0,97379.0,0.11036523]
["bitfinex","BTCUSD",1733844307701,0.0091718,97380.0,97379.0,0.01003999]
["bitfinex","BTCUSD",1733844307907,0.0001718,97380.0,97379.0,0.01003999]
["bitfinex","BTCUSD",1733844308120,0.0001718,97380.0,97379.0,0.10532524]
["bitfinex","BTCUSD",1733844308358,0.0001718,97380.0,97379.0,0.11036523]
["bitfinex","BTCUSD",1733844308560,0.0011718,97380.0,97379.0,0.11736523]
["bitfinex","BTCUSD",1733844308993,0.0775,97379.0,97373.0,0.0093362]
["bitfinex","BTCUSD",1733844309205,0.0775,97379.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844309206,0.10660907,97378.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844309413,0.00128383,97378.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844309827,0.205393,97375.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310246,0.00128376,97374.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310477,0.0865,97379.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310478,0.205407,97368.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310697,0.0865,97379.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310698,0.0775,97379.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844310902,0.205401,97371.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844311113,0.20541,97366.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844311331,0.410822,97366.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844311543,0.205414,97364.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844311750,0.205418,97362.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844311971,0.00128398,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844312801,0.205418,97362.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844313411,0.00128393,97361.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844314035,0.208411,97366.0,97360.0,8.6e-05]
["bitfinex","BTCUSD",1733844314245,0.208411,97366.0,97351.0,0.13818553]
["bitfinex","BTCUSD",1733844314246,0.25,97352.0,97351.0,0.13818553]
["bitfinex","BTCUSD",1733844314357,0.23292524,97352.0,97351.0,0.01008553]
["bitfinex","BTCUSD",1733844314559,0.205442,97351.0,97350.0,8.6e-05]
["bitfinex","BTCUSD",1733844314756,0.65014766,97351.0,97350.0,1e-06]
["bitfinex","BTCUSD",1733844315001,0.31076724,97351.0,97350.0,1e-06]
["bitfinex","BTCUSD",1733844315666,0.205442,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844316314,0.31076724,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844316526,0.31976724,97351.0,97350.0,0.00116816]
["bitfinex","BTCUSD",1733844316727,0.31976724,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844316937,0.205442,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844317115,0.31876724,97351.0,97350.0,0.00116816]
["bitfinex","BTCUSD",1733844317717,0.32028183,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844317917,0.32428183,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844318329,0.33328183,97351.0,97350.0,0.00116816]
["bitfinex","BTCUSD",1733844318521,0.32028183,97351.0,97350.0,0.00016816]
["bitfinex","BTCUSD",1733844318912,0.32728183,97351.0,97350.0,0.00100016]
["bitfinex","BTCUSD",1733844319117,0.58608183,97351.0,97350.0,1.6e-07]
["bitfinex","BTCUSD",1733844319733,0.205463,97341.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844319847,0.31078824,97341.0,97340.0,0.00025262]
["bitfinex","BTCUSD",1733844321004,0.31578824,97341.0,97340.0,0.00125262]
["bitfinex","BTCUSD",1733844322224,0.31578824,97341.0,97340.0,0.00225262]
["bitfinex","BTCUSD",1733844322433,0.32478824,97341.0,97340.0,0.00225262]
["bitfinex","BTCUSD",1733844322769,0.32458824,97341.0,97340.0,0.00225262]
["bitfinex","BTCUSD",1733844323185,0.219263,97341.0,97340.0,0.00205262]
["bitfinex","BTCUSD",1733844324828,0.32458824,97341.0,97340.0,0.00205262]
["bitfinex","BTCUSD",1733844326505,0.219263,97341.0,97340.0,0.00205262]
["bitfinex","BTCUSD",1733844328258,0.32458824,97341.0,97340.0,0.00205262]
["bitfinex","BTCUSD",1733844328415,0.32458824,97341.0,97340.0,6.2e-07]
["bitfinex","BTCUSD",1733844329024,0.57458824,97341.0,97340.0,6.2e-07]
["bitfinex","BTCUSD",1733844329921,0.56958824,97341.0,97340.0,6.2e-07]
["bitfinex","BTCUSD",1733844330127,0.205484,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844330289,0.31080924,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844332139,0.205484,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844332342,0.214484,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844333108,0.211484,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844333715,0.006,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844334139,0.01,97331.0,97330.0,0.10541124]
["bitfinex","BTCUSD",1733844334344,0.01,97331.0,97330.0,0.11042972]
["bitfinex","BTCUSD",1733844334739,0.0001668,97341.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733844334947,0.001,97331.0,97330.0,0.11042972]
["bitfinex","BTCUSD",1733844335233,0.002,97331.0,97330.0,0.10541124]
["bitfinex","BTCUSD",1733844335442,0.001,97331.0,97330.0,0.11015495]
["bitfinex","BTCUSD",1733844335841,0.001,97331.0,97330.0,0.10541124]
["bitfinex","BTCUSD",1733844336696,0.001,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844336902,0.00228438,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844337637,0.00228438,97331.0,97330.0,0.002086]
["bitfinex","BTCUSD",1733844338515,0.10760966,97331.0,97330.0,0.002086]
["bitfinex","BTCUSD",1733844339339,0.10660966,97331.0,97330.0,0.002086]
["bitfinex","BTCUSD",1733844339542,0.11160966,97331.0,97330.0,0.001086]
["bitfinex","BTCUSD",1733844339958,0.10960966,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844340389,0.11614924,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844340804,0.12214924,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844341005,0.10714924,97331.0,97330.0,8.6e-05]
["bitfinex","BTCUSD",1733844341434,0.205505,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1733844341680,0.31083024,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1733844342941,0.31583024,97321.0,97320.0,0.0010858]
["bitfinex","BTCUSD",1733844343150,0.31883024,97321.0,97320.0,0.0010858]
["bitfinex","BTCUSD",1733844343564,0.32853105,97321.0,97320.0,0.0010858]
["bitfinex","BTCUSD",1733844343769,0.68096417,97321.0,97320.0,0.0010858]
["bitfinex","BTCUSD",1733844344417,0.59955783,97321.0,97320.0,8e-07]
["bitfinex","BTCUSD",1733844344620,0.84955783,97321.0,97320.0,8e-07]
["bitfinex","BTCUSD",1733844345043,1.07895783,97321.0,97320.0,8e-07]
["bitfinex","BTCUSD",1733844345700,0.5,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844345902,0.75532524,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844346326,0.86042853,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844346943,0.50532524,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844347365,0.75532524,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844347581,0.76232524,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844348447,0.77132524,97312.0,97311.0,3.3e-07]
["bitfinex","BTCUSD",1733844348664,0.77132524,97312.0,97270.0,0.0001458]
["bitfinex","BTCUSD",1733844348665,0.705547,97301.0,97300.0,3.3e-07]
["bitfinex","BTCUSD",1733844348868,0.96087224,97301.0,97300.0,3.3e-07]
["bitfinex","BTCUSD",1733844349077,1.08637224,97301.0,97300.0,3.3e-07]
["bitfinex","BTCUSD",1733844349933,0.205611,97271.0,97270.0,0.0001458]
["bitfinex","BTCUSD",1733844351226,0.205582,97285.0,97270.0,0.0001458]
["bitfinex","BTCUSD",1733844351439,0.00016662,97271.0,97270.0,0.0001458]
["bitfinex","BTCUSD",1733844351646,0.205613,97270.0,97267.0,0.01560431]
["bitfinex","BTCUSD",1733844351857,0.205613,97270.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844351858,0.205625,97265.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844352507,0.205617,97268.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844352751,0.205621,97266.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844352980,0.00016662,97271.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844353221,0.205623,97265.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844353427,0.411256,97263.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844354676,0.205632,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844355100,0.20563,97262.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844355278,0.00128529,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844355511,0.205632,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844355720,0.00216662,97271.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844355721,0.205613,97270.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844356145,0.00016662,97271.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844356362,0.001,97263.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844356784,0.20563,97262.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844357419,0.04241064,97261.0,97260.0,8.59e-05]
["bitfinex","BTCUSD",1733844357638,0.00016662,97271.0,97260.0,0.10541114]
["bitfinex","BTCUSD",1733844357852,0.00016662,97271.0,97266.0,0.411241]
["bitfinex","BTCUSD",1733844358065,0.00016662,97271.0,97268.0,0.411234]
["bitfinex","BTCUSD",1733844358271,0.00016662,97271.0,97269.0,0.10634449]
["bitfinex","BTCUSD",1733844358474,0.00016662,97271.0,97270.0,0.00474688]
["bitfinex","BTCUSD",1733844358686,0.00016662,97271.0,97270.0,0.11007212]
["bitfinex","BTCUSD",1733844358896,0.00016662,97271.0,97270.0,0.11438147]
["bitfinex","BTCUSD",1733844359110,0.00016662,97271.0,97270.0,0.4686008]
["bitfinex","BTCUSD",1733844359322,0.164331,97330.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733844359323,0.411025,97318.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733844359559,0.00128455,97317.0,97299.0,0.10532524]
["bitfinex","BTCUSD",1733844359767,0.205537,97306.0,97300.0,0.00427927]
["bitfinex","BTCUSD",1733844359969,0.0110825,97329.0,97300.0,0.00427927]
["bitfinex","BTCUSD",1733844359970,0.164159,97320.0,97300.0,0.00427927]
["bitfinex","BTCUSD",1733844360172,0.164159,97320.0,97278.0,0.205595]
["bitfinex","BTCUSD",1733844360173,0.164159,97310.0,97278.0,0.205595]
["bitfinex","BTCUSD",1733844360384,0.205562,97295.0,97284.0,0.10532524]
["bitfinex","BTCUSD",1733844360582,0.20557,97291.0,97284.0,0.11436559]
["bitfinex","BTCUSD",1733844360847,0.205562,97295.0,97284.0,0.11436559]
["bitfinex","BTCUSD",1733844361269,0.205552,97299.0,97285.0,0.00474504]
["bitfinex","BTCUSD",1733844361473,0.205552,97299.0,97286.0,0.10532524]
["bitfinex","BTCUSD",1733844361683,0.164159,97310.0,97285.0,0.00903935]
["bitfinex","BTCUSD",1733844361913,0.205568,97292.0,97287.0,0.00474504]
["bitfinex","BTCUSD",1733844362127,0.205568,97292.0,97283.0,0.0213]
["bitfinex","BTCUSD",1733844362128,0.205568,97292.0,97286.0,0.00474504]
["bitfinex","BTCUSD",1733844362337,0.205548,97301.0,97286.0,0.00474504]
["bitfinex","BTCUSD",1733844362541,0.4,97333.0,97286.0,0.00474504]
["bitfinex","BTCUSD",1733844362542,0.00016727,97318.0,97287.0,0.10634412]
["bitfinex","BTCUSD",1733844362745,0.00016727,97318.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733844362952,0.00016727,97318.0,97293.0,0.11007028]
["bitfinex","BTCUSD",1733844363160,0.00016727,97318.0,97294.0,0.37832524]
["bitfinex","BTCUSD",1733844363371,0.205513,97317.0,97295.0,0.20657831]
["bitfinex","BTCUSD",1733844363571,0.00128446,97316.0,97296.0,0.10532524]
["bitfinex","BTCUSD",1733844363774,0.205533,97308.0,97297.0,0.00101856]
["bitfinex","BTCUSD",1733844364029,0.205516,97316.0,97298.0,0.10532524]
["bitfinex","BTCUSD",1733844364250,0.00716727,97318.0,97298.0,0.10532524]
["bitfinex","BTCUSD",1733844364493,0.00716727,97318.0,97300.0,0.0826]
["bitfinex","BTCUSD",1733844364690,0.00716727,97318.0,97314.0,0.205519]
["bitfinex","BTCUSD",1733844364818,0.00716727,97318.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733844365035,0.00716727,97318.0,97317.0,0.11060542]
["bitfinex","BTCUSD",1733844365254,0.00016727,97318.0,97317.0,0.11534722]
["bitfinex","BTCUSD",1733844366265,0.00516727,97318.0,97317.0,0.11534722]
["bitfinex","BTCUSD",1733844366644,0.00016727,97318.0,97317.0,0.47094722]
["bitfinex","BTCUSD",1733844366846,0.000172,97330.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733844367050,0.000172,97330.0,97329.0,0.31980526]
["bitfinex","BTCUSD",1733844367251,0.00128393,97378.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733844367459,0.205393,97374.0,97339.0,0.31553404]
["bitfinex","BTCUSD",1733844367700,0.00128387,97373.0,97339.0,0.31976578]
["bitfinex","BTCUSD",1733844368362,0.205427,97358.0,97339.0,0.31976578]
["bitfinex","BTCUSD",1733844368647,0.205406,97369.0,97339.0,0.31976578]
["bitfinex","BTCUSD",1733844368861,0.205429,97357.0,97339.0,0.11429878]
["bitfinex","BTCUSD",1733844369056,0.205396,97373.0,97339.0,0.11429878]
["bitfinex","BTCUSD",1733844369057,0.00128399,97356.0,97339.0,0.1190328]
["bitfinex","BTCUSD",1733844369261,0.00128402,97369.0,97339.0,0.11429878]
["bitfinex","BTCUSD",1733844369713,0.164159,97360.0,97339.0,0.00423174]
["bitfinex","BTCUSD",1733844369925,0.0097855,97355.0,97339.0,0.00423174]
["bitfinex","BTCUSD",1733844370141,0.0097855,97355.0,97319.0,0.00101776]
["bitfinex","BTCUSD",1733844370142,0.205453,97346.0,97331.0,0.0047314]
["bitfinex","BTCUSD",1733844370346,0.2056368,97340.0,97339.0,0.00424021]
["bitfinex","BTCUSD",1733844370554,0.2066368,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1733844370971,0.2066368,97340.0,97339.0,0.01]
["bitfinex","BTCUSD",1733844371185,0.2076368,97340.0,97339.0,0.01]
["bitfinex","BTCUSD",1733844371398,0.56296204,97340.0,97339.0,0.01]
["bitfinex","BTCUSD",1733844371615,0.31196204,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1733844371822,0.2066368,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1733844372033,0.0011718,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1733844372471,0.0001718,97340.0,97339.0,0.00424021]
["bitfinex","BTCUSD",1733844372895,0.0051718,97340.0,97339.0,0.00424021]
["bitfinex","BTCUSD",1733844373078,0.0051718,97340.0,97339.0,0.002]
["bitfinex","BTCUSD",1733844373318,0.0001718,97340.0,97325.0,0.00951334]
["bitfinex","BTCUSD",1733844373544,0.0001718,97340.0,97339.0,0.00443102]
["bitfinex","BTCUSD",1733844373751,0.0071718,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844373960,0.0071718,97340.0,97339.0,0.00592336]
["bitfinex","BTCUSD",1733844374162,0.0071718,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844374163,0.0031718,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844374370,0.0031718,97340.0,97339.0,0.00592336]
["bitfinex","BTCUSD",1733844374572,0.0071718,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844375708,0.0031718,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844375917,0.0031718,97340.0,97339.0,0.10632524]
["bitfinex","BTCUSD",1733844376147,0.0071718,97340.0,97339.0,0.1112486]
["bitfinex","BTCUSD",1733844377177,0.0071718,97340.0,97339.0,0.00592336]
["bitfinex","BTCUSD",1733844377584,0.00845599,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844377784,0.11378123,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844378438,0.17089125,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733844378775,0.17089125,97340.0,97295.0,0.13764174]
["bitfinex","BTCUSD",1733844378776,0.24949125,97340.0,97295.0,0.13764174]
["bitfinex","BTCUSD",1733844378899,0.205511,97318.0,97295.0,0.13764174]
["bitfinex","BTCUSD",1733844379119,0.205511,97318.0,97302.0,0.0098031]
["bitfinex","BTCUSD",1733844379500,0.205311,97318.0,97302.0,0.0098031]
["bitfinex","BTCUSD",1733844379943,0.205311,97318.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733844380149,0.205311,97318.0,97293.0,0.00472572]
["bitfinex","BTCUSD",1733844380559,0.205211,97318.0,97293.0,0.00472572]
["bitfinex","BTCUSD",1733844380792,0.205211,97318.0,97298.0,0.00992545]
["bitfinex","BTCUSD",1733844380988,0.207211,97318.0,97298.0,0.00992545]
["bitfinex","BTCUSD",1733844381192,0.32234225,97318.0,97298.0,0.00992545]
["bitfinex","BTCUSD",1733844381393,0.32234225,97318.0,97317.0,0.00316727]
["bitfinex","BTCUSD",1733844382394,0.21701701,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844382600,0.22001701,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844383017,0.21501701,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844383214,0.21801701,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844383437,0.214211,97318.0,97317.0,0.00116727]
["bitfinex","BTCUSD",1733844383863,0.006,97318.0,97317.0,0.00116727]
["bitfinex","BTCUSD",1733844384703,0.009,97318.0,97317.0,0.00116727]
["bitfinex","BTCUSD",1733844384907,0.00428444,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844385111,0.10960968,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844385316,0.11460968,97318.0,97317.0,0.00016727]
["bitfinex","BTCUSD",1733844385520,0.164159,97310.0,97279.0,0.00953045]
["bitfinex","BTCUSD",1733844385735,0.10661006,97309.0,97279.0,0.11485569]
["bitfinex","BTCUSD",1733844385948,0.205585,97283.0,97279.0,0.11485569]
["bitfinex","BTCUSD",1733844386164,0.205585,97283.0,97270.0,0.0815859]
["bitfinex","BTCUSD",1733844386165,0.411208,97275.0,97270.0,8.59e-05]
["bitfinex","BTCUSD",1733844386370,0.205606,97273.0,97270.0,8.59e-05]
["bitfinex","BTCUSD",1733844386697,0.00128509,97272.0,97270.0,8.59e-05]
["bitfinex","BTCUSD",1733844386903,0.205611,97271.0,97270.0,8.59e-05]
["bitfinex","BTCUSD",1733844387372,0.205411,97271.0,97270.0,0.00025252]
["bitfinex","BTCUSD",1733844388601,0.61033624,97271.0,97270.0,0.00025252]
["bitfinex","BTCUSD",1733844388802,0.61033624,97271.0,97270.0,0.00525252]
["bitfinex","BTCUSD",1733844389214,0.62020963,97271.0,97270.0,0.00025252]
["bitfinex","BTCUSD",1733844389513,0.62220963,97271.0,97270.0,0.00025252]
["bitfinex","BTCUSD",1733844389804,0.62120963,97271.0,97270.0,0.10025252]
["bitfinex","BTCUSD",1733844390017,0.62720963,97271.0,97270.0,0.10125252]
["bitfinex","BTCUSD",1733844390230,0.37720963,97271.0,97270.0,0.10125252]
["bitfinex","BTCUSD",1733844390855,0.37620963,97271.0,97270.0,0.10125252]
["bitfinex","BTCUSD",1733844391093,0.37920963,97271.0,97270.0,0.10125252]
["bitfinex","BTCUSD",1733844391501,0.37320963,97271.0,97270.0,0.10025252]
["bitfinex","BTCUSD",1733844391920,0.38220963,97271.0,97270.0,0.10125252]
["bitfinex","BTCUSD",1733844392135,0.37320963,97271.0,97270.0,0.10025252]
["bitfinex","BTCUSD",1733844392363,0.58981119,97271.0,97270.0,5.2e-07]
["bitfinex","BTCUSD",1733844392562,0.58981119,97271.0,97270.0,0.00100052]
["bitfinex","BTCUSD",1733844392563,0.59881119,97271.0,97270.0,0.00100052]
["bitfinex","BTCUSD",1733844392768,0.53220963,97271.0,97270.0,0.00100052]
["bitfinex","BTCUSD",1733844392892,0.52920963,97271.0,97270.0,0.00100052]
["bitfinex","BTCUSD",1733844393104,0.52920963,97271.0,97270.0,0.00080052]
["bitfinex","BTCUSD",1733844393310,0.52910963,97271.0,97270.0,5.2e-07]
["bitfinex","BTCUSD",1733844393508,0.53610963,97271.0,97270.0,5.2e-07]
["bitfinex","BTCUSD",1733844394117,0.81693597,97271.0,97270.0,5.2e-07]
["bitfinex","BTCUSD",1733844394729,0.78610963,97271.0,97270.0,5.2e-07]
["bitfinex","BTCUSD",1733844395582,0.2282,97247.0,97195.0,0.005]
["bitfinex","BTCUSD",1733844395798,0.25,97251.0,97190.0,0.005]
["bitfinex","BTCUSD",1733844395799,0.4,97219.0,97190.0,0.005]
["bitfinex","BTCUSD",1733844396006,0.25,97201.0,97200.0,3e-07]
["bitfinex","BTCUSD",1733844396241,0.73608424,97201.0,97200.0,3e-07]
["bitfinex","BTCUSD",1733844396699,1.11378424,97201.0,97200.0,3e-07]
["bitfinex","BTCUSD",1733844396876,0.45578,97191.0,97190.0,0.005]
["bitfinex","BTCUSD",1733844397102,0.71110524,97191.0,97190.0,0.005]
["bitfinex","BTCUSD",1733844397326,0.71110524,97191.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844397327,0.205822,97171.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844397530,0.205822,97171.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844397531,0.5,97170.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844397645,0.75532524,97170.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844398037,0.28530202,97170.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844398241,0.10532524,97170.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844398441,0.205824,97170.0,97169.0,8e-07]
["bitfinex","BTCUSD",1733844398704,0.15,97186.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844398916,0.205819,97173.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844399087,0.205822,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844399301,0.15,97188.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844399510,0.164159,97190.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844399511,0.25532524,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844400059,0.46114724,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844400287,0.71114724,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844400553,0.96114724,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733844400793,0.5,97170.0,97169.0,6e-07]
["bitfinex","BTCUSD",1733844400967,0.41173,97151.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844401170,0.25661224,97150.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844401572,0.15,97148.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844401780,0.31248524,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844402011,0.31119824,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1733844402428,0.605888,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1733844402633,0.205939,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844403851,0.31126424,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844404047,0.31143086,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844404353,0.31443086,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844404949,0.31143086,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844405456,0.31443086,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844405605,0.37243629,97116.0,97115.0,0.0147515]
["bitfinex","BTCUSD",1733844406012,0.37243629,97116.0,97073.0,0.206028]
["bitfinex","BTCUSD",1733844406288,0.164159,97110.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733844406446,0.205982,97096.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733844406648,0.00128752,97095.0,97080.0,0.206013]
["bitfinex","BTCUSD",1733844406846,0.00128752,97101.0,97073.0,0.00970079]
["bitfinex","BTCUSD",1733844407208,0.20599,97092.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733844407451,0.00128756,97091.0,97074.0,0.00590461]
["bitfinex","BTCUSD",1733844407712,0.206025,97076.0,97074.0,0.00590461]
["bitfinex","BTCUSD",1733844407937,0.206007,97084.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844408132,0.206022,97077.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844408349,0.00128769,97076.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844409108,0.00128769,97080.0,97076.0,0.412044]
["bitfinex","BTCUSD",1733844409325,0.25,97114.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844409326,0.001,97091.0,97077.0,0.10532524]
["bitfinex","BTCUSD",1733844409537,0.00016659,97106.0,97077.0,0.11122569]
["bitfinex","BTCUSD",1733844409729,0.205991,97092.0,97077.0,0.00590045]
["bitfinex","BTCUSD",1733844409933,0.00128761,97091.0,97077.0,0.00590045]
["bitfinex","BTCUSD",1733844410180,0.001,97084.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844410581,0.001,97084.0,97071.0,0.00590876]
["bitfinex","BTCUSD",1733844410773,0.001,97084.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844410961,0.00128769,97083.0,97072.0,0.00590738]
["bitfinex","BTCUSD",1733844411162,0.206002,97086.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844411411,0.205998,97088.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844411412,0.205998,97088.0,97073.0,0.00589667]
["bitfinex","BTCUSD",1733844411630,0.10532524,97105.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733844411839,0.00128751,97104.0,97074.0,0.11122985]
["bitfinex","BTCUSD",1733844412067,0.205974,97100.0,97085.0,0.0778]
["bitfinex","BTCUSD",1733844412489,0.00016659,97106.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844412699,0.205962,97105.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844412905,0.205974,97100.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844413315,0.205962,97105.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844413316,0.411925,97105.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844413522,0.205989,97093.0,97086.0,0.11121324]
["bitfinex","BTCUSD",1733844413729,0.206,97088.0,97086.0,0.005888]
["bitfinex","BTCUSD",1733844413945,0.206002,97086.0,97070.0,8.59e-05]
["bitfinex","BTCUSD",1733844414191,0.206031,97073.0,97070.0,0.10541114]
["bitfinex","BTCUSD",1733844414383,0.206022,97077.0,97071.0,0.00590359]
["bitfinex","BTCUSD",1733844414587,0.206007,97084.0,97071.0,0.00590359]
["bitfinex","BTCUSD",1733844414810,0.003,97086.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733844414811,0.209003,97086.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733844415018,0.00128758,97085.0,97074.0,0.206026]
["bitfinex","BTCUSD",1733844415171,0.00128752,97104.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733844415391,0.00128752,97104.0,97075.0,0.11122191]
["bitfinex","BTCUSD",1733844415392,0.206007,97085.0,97075.0,0.11122191]
["bitfinex","BTCUSD",1733844415592,0.206005,97085.0,97075.0,0.11122191]
["bitfinex","BTCUSD",1733844416148,0.164159,97100.0,97075.0,0.00589667]
["bitfinex","BTCUSD",1733844416349,0.206,97088.0,97075.0,0.00589667]
["bitfinex","BTCUSD",1733844416477,0.206002,97087.0,97070.0,0.2061219]
["bitfinex","BTCUSD",1733844416681,0.00016659,97105.0,97071.0,0.11123022]
["bitfinex","BTCUSD",1733844416682,0.205964,97104.0,97071.0,0.11123022]
["bitfinex","BTCUSD",1733844416891,0.25,97131.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733844416892,0.205982,97096.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733844417097,0.07902648,97123.0,97080.0,0.0778]
["bitfinex","BTCUSD",1733844417098,0.206013,97081.0,97080.0,0.0778]
["bitfinex","BTCUSD",1733844417295,0.205993,97091.0,97080.0,0.18902154]
["bitfinex","BTCUSD",1733844417497,0.206004,97086.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733844417735,0.164159,97110.0,97077.0,0.0381963]
["bitfinex","BTCUSD",1733844417902,0.10532524,97108.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844418079,0.206009,97083.0,97071.0,0.10587905]
["bitfinex","BTCUSD",1733844418303,0.164159,97081.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844418660,0.206031,97073.0,97072.0,0.00552954]
["bitfinex","BTCUSD",1733844418936,0.206031,97073.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844419278,0.00128782,97072.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844419906,0.206031,97073.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844420464,0.206028,97074.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844420669,0.0829,97107.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844420785,0.206017,97080.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844420989,0.00128756,97079.0,97073.0,0.00553747]
["bitfinex","BTCUSD",1733844421183,0.206028,97074.0,97073.0,0.00553747]
["bitfinex","BTCUSD",1733844421457,0.412056,97074.0,97071.0,0.00055381]
["bitfinex","BTCUSD",1733844421687,0.25532524,97105.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844421819,0.20601,97083.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844422014,0.006,97073.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844422424,0.205964,97104.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844422627,0.00128747,97103.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844422855,0.412049,97076.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844423083,0.20602,97078.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844423254,0.02014094,97116.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844423460,0.0899229,97206.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733844423461,0.10532524,97115.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733844423697,0.00128742,97118.0,97093.0,0.205986]
["bitfinex","BTCUSD",1733844423912,0.164159,97140.0,97094.0,0.10532524]
["bitfinex","BTCUSD",1733844424123,0.00990717,97131.0,97094.0,0.10532524]
["bitfinex","BTCUSD",1733844424326,0.0012871,97138.0,97096.0,0.25]
["bitfinex","BTCUSD",1733844424535,0.007,97116.0,97102.0,0.25]
["bitfinex","BTCUSD",1733844424759,0.007,97116.0,97110.0,0.25]
["bitfinex","BTCUSD",1733844424964,0.007,97116.0,97115.0,0.503241]
["bitfinex","BTCUSD",1733844425184,0.007,97116.0,97115.0,0.10532524]
["bitfinex","BTCUSD",1733844425394,0.205964,97104.0,97084.0,0.0778]
["bitfinex","BTCUSD",1733844425594,0.205964,97104.0,97092.0,0.02018462]
["bitfinex","BTCUSD",1733844425795,0.009,97115.0,97085.0,0.00475336]
["bitfinex","BTCUSD",1733844426015,0.205997,97089.0,97086.0,0.10532524]
["bitfinex","BTCUSD",1733844426222,0.205997,97089.0,97085.0,0.00475336]
["bitfinex","BTCUSD",1733844426422,0.00128748,97088.0,97085.0,0.00475336]
["bitfinex","BTCUSD",1733844426624,0.206,97087.0,97085.0,0.00055381]
["bitfinex","BTCUSD",1733844427442,0.205983,97096.0,97085.0,0.00055381]
["bitfinex","BTCUSD",1733844427639,0.164159,97120.0,97085.0,0.10587905]
["bitfinex","BTCUSD",1733844427846,0.00128739,97114.0,97086.0,0.11008378]
["bitfinex","BTCUSD",1733844428018,0.00128727,97119.0,97087.0,0.00475854]
["bitfinex","BTCUSD",1733844428220,0.164159,97120.0,97088.0,0.10532524]
["bitfinex","BTCUSD",1733844428221,0.205978,97098.0,97088.0,0.10532524]
["bitfinex","BTCUSD",1733844428384,0.205978,97098.0,97089.0,0.00475854]
["bitfinex","BTCUSD",1733844428586,0.205989,97093.0,97090.0,0.10532524]
["bitfinex","BTCUSD",1733844428840,0.205969,97102.0,97091.0,0.00475854]
["bitfinex","BTCUSD",1733844429079,0.205958,97107.0,97092.0,0.10532524]
["bitfinex","BTCUSD",1733844429295,0.01007253,97139.0,97093.0,0.00475854]
["bitfinex","BTCUSD",1733844429465,0.10661244,97133.0,97101.0,0.20597]
["bitfinex","BTCUSD",1733844429619,0.0012872,97133.0,97102.0,0.11008378]
["bitfinex","BTCUSD",1733844429832,0.205939,97117.0,97103.0,0.00475854]
["bitfinex","BTCUSD",1733844430033,0.205902,97134.0,97104.0,0.00475854]
["bitfinex","BTCUSD",1733844430034,0.205959,97107.0,97104.0,0.00475854]
["bitfinex","BTCUSD",1733844430272,0.00128729,97106.0,97095.0,0.00475854]
["bitfinex","BTCUSD",1733844430460,0.206,97087.0,97086.0,0.00475854]
["bitfinex","BTCUSD",1733844431125,0.206,97087.0,97081.0,0.00475854]
["bitfinex","BTCUSD",1733844431333,0.206,97087.0,97086.0,0.00475854]
["bitfinex","BTCUSD",1733844431551,0.206,97087.0,97058.0,0.25]
["bitfinex","BTCUSD",1733844431552,0.00128752,97086.0,97048.0,0.02044986]
["bitfinex","BTCUSD",1733844431763,0.10532524,97087.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844431764,0.438934,97071.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844431976,0.438934,97071.0,97070.0,9e-07]
["bitfinex","BTCUSD",1733844431977,0.79425924,97071.0,97070.0,9e-07]
["bitfinex","BTCUSD",1733844432178,0.54425924,97071.0,97070.0,9e-07]
["bitfinex","BTCUSD",1733844432307,0.79425924,97071.0,97070.0,9e-07]
["bitfinex","BTCUSD",1733844432526,0.206098,97041.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844432728,0.31142324,97041.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844433137,0.206098,97041.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844433339,0.206098,97041.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844433340,0.206144,97020.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844433537,0.5622,97040.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844433538,0.206147,97018.0,97007.0,0.03070762]
["bitfinex","BTCUSD",1733844433950,0.31147224,97018.0,97007.0,0.03070762]
["bitfinex","BTCUSD",1733844434325,0.31147224,97018.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844434326,0.206147,97018.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844434532,0.46147224,97018.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844434734,0.31147224,97018.0,97007.0,0.02107247]
["bitfinex","BTCUSD",1733844435144,0.31147224,97018.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844435598,0.31147224,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844435817,0.46147224,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844436028,0.46147224,97018.0,97017.0,0.11943612]
["bitfinex","BTCUSD",1733844436247,0.46147224,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844436248,0.71147224,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844436445,0.81657553,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844436721,0.46147224,97018.0,97017.0,0.1147515]
["bitfinex","BTCUSD",1733844436925,0.46147224,97018.0,97017.0,0.1137515]
["bitfinex","BTCUSD",1733844437585,0.31147224,97018.0,97017.0,0.1137515]
["bitfinex","BTCUSD",1733844438196,0.31147224,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844438600,0.31747224,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844438812,0.32647224,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439015,0.221147,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439232,0.215147,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439432,0.20613,97027.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439644,0.206112,97035.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439645,0.005,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844439850,0.011,97018.0,97017.0,0.22376136]
["bitfinex","BTCUSD",1733844440057,0.005,97018.0,97017.0,0.22376136]
["bitfinex","BTCUSD",1733844440270,0.005,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844440509,0.014,97018.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844440718,0.206144,97020.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844441139,0.206128,97027.0,97017.0,0.11843612]
["bitfinex","BTCUSD",1733844441361,0.206108,97037.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733844441573,0.206108,97037.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733844441788,0.00055709,97040.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733844441992,0.00055709,97040.0,97020.0,0.10532524]
["bitfinex","BTCUSD",1733844441993,0.00055709,97040.0,97030.0,0.25]
["bitfinex","BTCUSD",1733844442196,0.00055709,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733844442399,0.00055709,97040.0,97031.0,0.10998981]
["bitfinex","BTCUSD",1733844442600,0.00055709,97040.0,97031.0,0.00466457]
["bitfinex","BTCUSD",1733844442601,0.206115,97034.0,97031.0,0.00466457]
["bitfinex","BTCUSD",1733844442813,0.206109,97036.0,97031.0,0.10998981]
["bitfinex","BTCUSD",1733844443021,0.00055709,97040.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733844443266,0.00055709,97040.0,97039.0,0.45672724]
["bitfinex","BTCUSD",1733844443461,0.117,97067.0,97063.0,0.25]
["bitfinex","BTCUSD",1733844443666,0.1169,97067.0,97065.0,0.25]
["bitfinex","BTCUSD",1733844443870,0.1169,97067.0,97066.0,0.10532524]
["bitfinex","BTCUSD",1733844444083,0.1169,97067.0,97066.0,0.10994872]
["bitfinex","BTCUSD",1733844444361,0.05435756,97067.0,97066.0,0.53294872]
["bitfinex","BTCUSD",1733844444561,0.13027926,97129.0,97091.0,0.25]
["bitfinex","BTCUSD",1733844444779,0.03946079,97128.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733844444998,0.03946079,97128.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733844445221,0.03946079,97128.0,97115.0,0.10532524]
["bitfinex","BTCUSD",1733844445425,0.13027926,97129.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733844445651,0.20540825,97133.0,97118.0,0.10532524]
["bitfinex","BTCUSD",1733844445855,0.25484627,97150.0,97118.0,0.00457276]
["bitfinex","BTCUSD",1733844446060,0.10661232,97149.0,97118.0,0.00457276]
["bitfinex","BTCUSD",1733844446266,0.205824,97170.0,97120.0,0.25484627]
["bitfinex","BTCUSD",1733844446492,0.25501827,97180.0,97121.0,0.31125324]
["bitfinex","BTCUSD",1733844446493,0.001,97128.0,97121.0,0.31125324]
["bitfinex","BTCUSD",1733844446696,0.10661205,97169.0,97126.0,0.25]
["bitfinex","BTCUSD",1733844446697,0.00128681,97169.0,97126.0,0.25]
["bitfinex","BTCUSD",1733844446927,0.00128655,97168.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733844447137,0.00128667,97167.0,97141.0,0.411769]
["bitfinex","BTCUSD",1733844447342,0.00128667,97167.0,97127.0,0.35988804]
["bitfinex","BTCUSD",1733844447343,0.02011963,97179.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733844447547,0.02011963,97179.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733844447548,0.00128634,97178.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733844447773,0.000172,97180.0,97159.0,0.205846]
["bitfinex","BTCUSD",1733844447973,0.000172,97180.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733844447974,0.000172,97180.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733844448197,0.000172,97180.0,97159.0,0.10532524]
["bitfinex","BTCUSD",1733844448407,0.000172,97180.0,97160.0,0.00452631]
["bitfinex","BTCUSD",1733844448613,0.205843,97161.0,97160.0,0.00452631]
["bitfinex","BTCUSD",1733844448828,0.000172,97180.0,97150.0,0.25484627]
["bitfinex","BTCUSD",1733844449050,0.009,97170.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733844449264,0.009,97170.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733844449495,0.009,97168.0,97162.0,0.0779]
["bitfinex","BTCUSD",1733844449715,0.205824,97171.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733844449919,0.205837,97165.0,97163.0,0.00502555]
["bitfinex","BTCUSD",1733844450132,0.000172,97180.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733844450553,0.20582,97173.0,97165.0,0.00452078]
["bitfinex","BTCUSD",1733844450791,0.001,97170.0,97166.0,0.10532524]
["bitfinex","BTCUSD",1733844451005,0.000172,97180.0,97177.0,0.205808]
["bitfinex","BTCUSD",1733844451220,0.000172,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733844451426,0.00072978,97180.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733844451634,0.00072978,97180.0,97179.0,0.0050059]
["bitfinex","BTCUSD",1733844451845,0.00201619,97180.0,97179.0,0.0050059]
["bitfinex","BTCUSD",1733844452088,0.205839,97163.0,97143.0,0.45588]
["bitfinex","BTCUSD",1733844452295,0.205839,97163.0,97110.0,0.25484627]
["bitfinex","BTCUSD",1733844452528,0.25557605,97180.0,97127.0,0.0030151]
["bitfinex","BTCUSD",1733844452728,0.205883,97143.0,97132.0,0.22910377]
["bitfinex","BTCUSD",1733844452954,0.205883,97143.0,97141.0,0.00454732]
["bitfinex","BTCUSD",1733844453156,0.205883,97143.0,97132.0,0.22910377]
["bitfinex","BTCUSD",1733844454098,0.20644044,97143.0,97132.0,0.22910377]
["bitfinex","BTCUSD",1733844454303,0.20644044,97143.0,97140.0,0.32474528]
["bitfinex","BTCUSD",1733844454703,0.20644044,97143.0,97141.0,0.00454732]
["bitfinex","BTCUSD",1733844456386,0.00055744,97143.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733844456592,0.205884,97142.0,97140.0,0.18328302]
["bitfinex","BTCUSD",1733844456835,0.59396448,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1733844457040,0.59396448,97141.0,97132.0,0.14673977]
["bitfinex","BTCUSD",1733844457041,0.605903,97133.0,97132.0,0.14673977]
["bitfinex","BTCUSD",1733844457247,0.25,97113.0,97068.0,0.0779]
["bitfinex","BTCUSD",1733844457448,0.25484627,97100.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844457652,0.20601,97083.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844457828,0.25484627,97090.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844458026,0.00128753,97089.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733844458238,0.25484627,97110.0,97071.0,0.35532524]
["bitfinex","BTCUSD",1733844458440,0.205986,97094.0,97071.0,0.35549183]
["bitfinex","BTCUSD",1733844458633,0.25484627,97100.0,97071.0,0.10549183]
["bitfinex","BTCUSD",1733844458859,0.206009,97083.0,97071.0,0.10549183]
["bitfinex","BTCUSD",1733844459537,0.20599,97092.0,97071.0,0.10549183]
["bitfinex","BTCUSD",1733844459695,0.205993,97091.0,97071.0,0.10549183]
["bitfinex","BTCUSD",1733844459914,0.25484627,97110.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733844459915,0.205974,97100.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733844460116,0.001,97089.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733844460319,0.001,97089.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733844460898,0.25484627,97100.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733844461113,0.205999,97088.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733844461327,0.002,97092.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733844461826,0.002,97092.0,97077.0,0.20602]
["bitfinex","BTCUSD",1733844462086,0.002,97092.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733844462288,0.002,97092.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733844462476,0.004,97100.0,97086.0,0.10532524]
["bitfinex","BTCUSD",1733844462640,0.004,97100.0,97092.0,0.205989]
["bitfinex","BTCUSD",1733844462852,0.004,97100.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844463066,0.004,97100.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733844463234,0.205939,97116.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733844463439,0.205939,97116.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733844463634,0.205939,97116.0,97097.0,0.10532524]
["bitfinex","BTCUSD",1733844463840,0.25484627,97140.0,97097.0,0.10532524]
["bitfinex","BTCUSD",1733844464042,0.001287,97139.0,97098.0,0.1278]
["bitfinex","BTCUSD",1733844464260,0.205934,97119.0,97099.0,0.31129924]
["bitfinex","BTCUSD",1733844464467,0.002,97116.0,97099.0,0.10532524]
["bitfinex","BTCUSD",1733844464670,0.002,97116.0,97100.0,0.00485035]
["bitfinex","BTCUSD",1733844464878,0.205934,97119.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733844465075,0.25484627,97130.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733844465076,0.205935,97118.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733844465283,0.205935,97118.0,97102.0,0.00484789]
["bitfinex","BTCUSD",1733844465483,0.205935,97118.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733844465686,0.205913,97129.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733844465928,0.003,97116.0,97104.0,0.00484543]
["bitfinex","BTCUSD",1733844466152,0.205913,97129.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733844466474,0.205913,97129.0,97104.0,0.00484543]
["bitfinex","BTCUSD",1733844466475,0.25484627,97160.0,97113.0,0.25]
["bitfinex","BTCUSD",1733844466789,0.005,97118.0,97114.0,0.10532524]
["bitfinex","BTCUSD",1733844466992,0.004,97119.0,97114.0,0.31609664]
["bitfinex","BTCUSD",1733844467195,0.25484627,97160.0,97128.0,0.205912]
["bitfinex","BTCUSD",1733844467376,0.205864,97152.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733844467646,0.205848,97159.0,97131.0,0.1278]
["bitfinex","BTCUSD",1733844467886,0.214846,97160.0,97143.0,0.20588]
["bitfinex","BTCUSD",1733844468121,0.009,97160.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733844468291,0.009,97160.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733844468292,0.018,97160.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733844468625,0.018,97160.0,97146.0,0.10532524]
["bitfinex","BTCUSD",1733844468626,0.018,97160.0,97148.0,0.10532524]
["bitfinex","BTCUSD",1733844468833,0.018,97160.0,97148.0,0.11009735]
["bitfinex","BTCUSD",1733844468983,0.018,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733844469185,0.009,97160.0,97153.0,0.205859]
["bitfinex","BTCUSD",1733844469348,0.00955778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844469548,0.00055778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844469961,0.00255778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844470165,0.00455778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844470411,0.00055778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844470780,0.00455778,97160.0,97159.0,0.11008384]
["bitfinex","BTCUSD",1733844471198,0.00455778,97160.0,97159.0,0.88788384]
["bitfinex","BTCUSD",1733844471400,0.000172,97170.0,97166.0,0.25]
["bitfinex","BTCUSD",1733844471650,0.00033922,97170.0,97167.0,0.10532524]
["bitfinex","BTCUSD",1733844471944,0.00033922,97170.0,97167.0,0.1096933]
["bitfinex","BTCUSD",1733844472366,0.00033922,97170.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733844472566,0.00033922,97170.0,97169.0,0.10532524]
["bitfinex","BTCUSD",1733844472777,0.00033922,97170.0,97169.0,0.10969434]
["bitfinex","BTCUSD",1733844473057,0.00233922,97170.0,97169.0,0.0043691]
["bitfinex","BTCUSD",1733844473329,0.00233922,97170.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733844473330,0.10766446,97170.0,97121.0,0.0808]
["bitfinex","BTCUSD",1733844473568,0.10766446,97170.0,97111.0,0.047]
["bitfinex","BTCUSD",1733844473569,0.25484627,97140.0,97122.0,0.10532524]
["bitfinex","BTCUSD",1733844473731,0.25484627,97140.0,97102.0,0.1368484]
["bitfinex","BTCUSD",1733844473732,0.205966,97103.0,97102.0,0.1368484]
["bitfinex","BTCUSD",1733844473904,0.25484627,97130.0,97102.0,0.1368484]
["bitfinex","BTCUSD",1733844474105,0.20596,97106.0,97102.0,0.1368484]
["bitfinex","BTCUSD",1733844474305,0.205964,97104.0,97102.0,0.1368484]
["bitfinex","BTCUSD",1733844474690,0.205964,97104.0,97092.0,0.047]
["bitfinex","BTCUSD",1733844474691,0.205979,97098.0,97092.0,0.047]
["bitfinex","BTCUSD",1733844474928,0.411958,97098.0,97092.0,0.10532524]
["bitfinex","BTCUSD",1733844475143,0.205966,97103.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844475366,0.15,97129.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844475574,0.15,97127.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844475771,0.0012872,97126.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476121,0.205978,97098.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476323,0.20592,97125.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476570,0.205958,97107.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476775,0.20589,97139.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476978,0.09124585,97219.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733844476979,0.009,97129.0,97093.0,0.10632524]
["bitfinex","BTCUSD",1733844477180,0.00128719,97128.0,97093.0,0.10632524]
["bitfinex","BTCUSD",1733844477362,0.20598,97097.0,97093.0,0.10632524]
["bitfinex","BTCUSD",1733844477724,0.014,97126.0,97115.0,0.20594]
["bitfinex","BTCUSD",1733844477929,0.014,97126.0,97116.0,0.10532524]
["bitfinex","BTCUSD",1733844477930,0.009,97126.0,97116.0,0.10532524]
["bitfinex","BTCUSD",1733844478145,0.205917,97127.0,97116.0,0.10532524]
["bitfinex","BTCUSD",1733844478350,0.006,97129.0,97116.0,0.10532524]
["bitfinex","BTCUSD",1733844478827,0.006,97129.0,97117.0,0.21014508]
["bitfinex","BTCUSD",1733844479053,0.006,97129.0,97118.0,0.10532524]
["bitfinex","BTCUSD",1733844479276,0.006,97129.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733844479514,0.006,97129.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733844479725,0.006,97129.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733844479924,0.006,97129.0,97128.0,0.56123824]
["bitfinex","BTCUSD",1733844480133,0.205827,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1733844480285,0.20584,97163.0,97151.0,0.10532524]
["bitfinex","BTCUSD",1733844480486,0.20584,97163.0,97151.0,0.10949771]
["bitfinex","BTCUSD",1733844481310,0.205848,97159.0,97151.0,0.10949771]
["bitfinex","BTCUSD",1733844481539,0.000172,97170.0,97151.0,0.10949771]
["bitfinex","BTCUSD",1733844481744,0.00033919,97160.0,97151.0,0.10949771]
["bitfinex","BTCUSD",1733844482150,0.00033919,97160.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733844482355,0.00033919,97160.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733844482502,0.00033919,97160.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733844482733,0.00033919,97160.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733844482933,0.00033919,97160.0,97159.0,0.05532524]
["bitfinex","BTCUSD",1733844483122,0.00033919,97160.0,97159.0,0.14315149]
["bitfinex","BTCUSD",1733844484023,0.00033919,97160.0,97159.0,0.33915149]
["bitfinex","BTCUSD",1733844484402,0.00033919,97160.0,97159.0,0.58915149]
["bitfinex","BTCUSD",1733844484605,0.000172,97170.0,97159.0,0.58915149]
["bitfinex","BTCUSD",1733844484606,0.000172,97170.0,97169.0,0.455826]
["bitfinex","BTCUSD",1733844484804,0.000172,97170.0,97169.0,0.56115124]
["bitfinex","BTCUSD",1733844485004,0.000172,97170.0,97169.0,0.56576521]
["bitfinex","BTCUSD",1733844485206,0.000172,97170.0,97169.0,0.71576521]
["bitfinex","BTCUSD",1733844485511,0.0001722,97230.0,97181.0,0.5]
["bitfinex","BTCUSD",1733844485725,0.205668,97245.0,97190.0,0.25484627]
["bitfinex","BTCUSD",1733844485915,0.205703,97228.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733844486162,0.205703,97228.0,97207.0,0.10635381]
["bitfinex","BTCUSD",1733844486512,0.10532524,97244.0,97207.0,0.11054544]
["bitfinex","BTCUSD",1733844486726,0.10532524,97244.0,97207.0,0.00419163]
["bitfinex","BTCUSD",1733844486727,0.205736,97212.0,97207.0,0.00419163]
["bitfinex","BTCUSD",1733844486952,0.25484627,97220.0,97192.0,0.1292]
["bitfinex","BTCUSD",1733844487217,0.205773,97195.0,97192.0,0.1292]
["bitfinex","BTCUSD",1733844487511,0.205702,97228.0,97193.0,0.00420709]
["bitfinex","BTCUSD",1733844487716,0.205761,97200.0,97183.0,0.10635405]
["bitfinex","BTCUSD",1733844487935,0.25660775,97227.0,97183.0,0.10635405]
["bitfinex","BTCUSD",1733844487936,0.25484627,97220.0,97207.0,0.001]
["bitfinex","BTCUSD",1733844488160,0.205712,97223.0,97207.0,0.001]
["bitfinex","BTCUSD",1733844488161,0.205744,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1733844489125,0.205739,97211.0,97207.0,0.001]
["bitfinex","BTCUSD",1733844489550,0.411478,97211.0,97207.0,0.001]
["bitfinex","BTCUSD",1733844489677,0.205753,97204.0,97190.0,0.00102867]
["bitfinex","BTCUSD",1733844489877,0.205765,97199.0,97193.0,0.001]
["bitfinex","BTCUSD",1733844490080,0.002,97195.0,97193.0,0.001]
["bitfinex","BTCUSD",1733844490287,0.002,97195.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733844490498,0.205718,97221.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733844490707,0.205718,97221.0,97194.0,0.10532524]
["bitfinex","BTCUSD",1733844490708,0.023,97210.0,97194.0,0.10532524]
["bitfinex","BTCUSD",1733844490912,0.002,97211.0,97195.0,0.00102871]
["bitfinex","BTCUSD",1733844491133,0.002,97211.0,97196.0,0.10532524]
["bitfinex","BTCUSD",1733844491307,0.00016716,97210.0,97196.0,0.10532524]
["bitfinex","BTCUSD",1733844491522,0.00016716,97210.0,97205.0,0.205749]
["bitfinex","BTCUSD",1733844491687,0.00016716,97210.0,97206.0,0.10532524]
["bitfinex","BTCUSD",1733844491880,0.00016716,97210.0,97189.0,0.01005284]
["bitfinex","BTCUSD",1733844492082,0.46175443,97210.0,97190.0,0.10532524]
["bitfinex","BTCUSD",1733844492287,0.00116716,97210.0,97190.0,0.10532524]
["bitfinex","BTCUSD",1733844492484,0.00116716,97210.0,97191.0,0.0010287]
["bitfinex","BTCUSD",1733844492696,0.00116716,97210.0,97192.0,0.10532524]
["bitfinex","BTCUSD",1733844492900,0.00116716,97210.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733844493101,0.023,97209.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733844493307,0.00116716,97210.0,97200.0,0.10635394]
["bitfinex","BTCUSD",1733844493533,0.00116716,97210.0,97201.0,0.00102864]
["bitfinex","BTCUSD",1733844493749,0.00116716,97210.0,97201.0,0.10635388]
["bitfinex","BTCUSD",1733844494089,0.00116716,97210.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733844494498,0.00016716,97210.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733844494835,0.00016716,97210.0,97180.0,0.046]
["bitfinex","BTCUSD",1733844495038,0.205781,97191.0,97180.0,0.046]
["bitfinex","BTCUSD",1733844495419,0.023,97182.0,97166.0,0.0833]
["bitfinex","BTCUSD",1733844495605,0.205826,97170.0,97167.0,0.10532524]
["bitfinex","BTCUSD",1733844495817,0.023,97179.0,97149.0,0.0833]
["bitfinex","BTCUSD",1733844496016,0.205865,97151.0,97149.0,0.0833]
["bitfinex","BTCUSD",1733844496220,0.023,97169.0,97137.0,0.85738925]
["bitfinex","BTCUSD",1733844496221,0.205892,97138.0,97137.0,0.67530714]
["bitfinex","BTCUSD",1733844496357,0.205888,97141.0,97137.0,0.67530714]
["bitfinex","BTCUSD",1733844496580,0.411776,97141.0,97137.0,0.67530714]
["bitfinex","BTCUSD",1733844496779,0.205874,97147.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733844496982,0.023,97158.0,97138.0,0.51710724]
["bitfinex","BTCUSD",1733844497208,0.25,97181.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733844497209,0.023,97156.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733844497417,0.205845,97161.0,97141.0,0.00102929]
["bitfinex","BTCUSD",1733844497788,0.25684627,97170.0,97141.0,0.20691329]
["bitfinex","BTCUSD",1733844497789,0.228848,97159.0,97141.0,0.20691329]
["bitfinex","BTCUSD",1733844497974,0.228848,97159.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733844497975,0.00128251,97158.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733844498196,0.023,97159.0,97139.0,0.00102929]
["bitfinex","BTCUSD",1733844498413,0.023,97159.0,97139.0,0.10635453]
["bitfinex","BTCUSD",1733844498810,0.02428251,97159.0,97139.0,0.10635453]
["bitfinex","BTCUSD",1733844498983,0.205854,97156.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733844499145,0.023,97159.0,97140.0,0.00102929]
["bitfinex","BTCUSD",1733844499146,0.205875,97147.0,97140.0,0.00102929]
["bitfinex","BTCUSD",1733844499342,0.205875,97147.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733844499605,0.25484627,97150.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844499742,0.00128251,97149.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844499943,0.25484627,97150.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844500171,0.205871,97148.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844500402,0.023,97159.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844500677,0.205871,97148.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844500866,0.205864,97152.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844501023,0.00128251,97147.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844501186,0.205885,97142.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844501388,0.12960775,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844501608,0.02428251,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844501990,0.023,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844502156,0.20588,97144.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844502546,0.023,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844502756,0.02428251,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844503139,0.205884,97142.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844503333,0.20588,97144.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844503562,0.20888,97144.0,97140.0,0.001086]
["bitfinex","BTCUSD",1733844503761,0.21388,97144.0,97140.0,0.001086]
["bitfinex","BTCUSD",1733844504097,0.414761,97144.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844504288,0.004,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844504461,0.414761,97144.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844504462,0.411761,97144.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844504863,0.205884,97142.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844506252,0.02428251,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844506454,0.02428251,97141.0,97140.0,0.001086]
["bitfinex","BTCUSD",1733844506891,0.02428251,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844507725,0.02628251,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844508348,0.13160775,97141.0,97140.0,8.6e-05]
["bitfinex","BTCUSD",1733844509122,0.13160775,97141.0,97137.0,7.8e-07]
["bitfinex","BTCUSD",1733844509123,0.411776,97140.0,97137.0,7.8e-07]
["bitfinex","BTCUSD",1733844509325,0.423,97138.0,97137.0,7.8e-07]
["bitfinex","BTCUSD",1733844509549,0.52832524,97138.0,97137.0,7.8e-07]
["bitfinex","BTCUSD",1733844510439,0.77832524,97138.0,97137.0,7.8e-07]
["bitfinex","BTCUSD",1733844510639,0.205949,97111.0,97083.0,0.0821246]
["bitfinex","BTCUSD",1733844510866,0.33427424,97111.0,97083.0,0.0821246]
["bitfinex","BTCUSD",1733844511067,0.206007,97084.0,97083.0,0.0821246]
["bitfinex","BTCUSD",1733844511269,0.206007,97084.0,97083.0,0.0039246]
["bitfinex","BTCUSD",1733844511472,0.206007,97084.0,97083.0,0.00908553]
["bitfinex","BTCUSD",1733844511669,0.206007,97084.0,97083.0,0.0039246]
["bitfinex","BTCUSD",1733844511954,0.229007,97084.0,97083.0,0.0039246]
["bitfinex","BTCUSD",1733844512440,0.229007,97084.0,97083.0,0.00409179]
["bitfinex","BTCUSD",1733844512640,0.33433224,97084.0,97083.0,0.00409179]
["bitfinex","BTCUSD",1733844513345,0.206007,97084.0,97083.0,0.00409179]
["bitfinex","BTCUSD",1733844513474,0.229007,97084.0,97083.0,0.00409179]
["bitfinex","BTCUSD",1733844513880,0.229007,97084.0,97083.0,0.00509179]
["bitfinex","BTCUSD",1733844514091,0.33433224,97084.0,97083.0,0.00509179]
["bitfinex","BTCUSD",1733844514298,0.40896526,97084.0,97083.0,0.00509179]
["bitfinex","BTCUSD",1733844514505,0.65896526,97084.0,97083.0,7.9e-07]
["bitfinex","BTCUSD",1733844514939,1.05896526,97084.0,97083.0,7.9e-07]
["bitfinex","BTCUSD",1733844515319,1.0155249,97084.0,97083.0,7.9e-07]
["bitfinex","BTCUSD",1733844515718,1.0155249,97084.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844515719,0.206034,97071.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844515923,0.33435924,97071.0,97070.0,0.00025269]
["bitfinex","BTCUSD",1733844516529,0.023,97070.0,97040.0,0.00111629]
["bitfinex","BTCUSD",1733844516798,0.206039,97069.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733844517151,0.206039,97069.0,97038.0,0.049]
["bitfinex","BTCUSD",1733844517152,0.206039,97069.0,97053.0,0.11155796]
["bitfinex","BTCUSD",1733844517374,0.00016692,97071.0,97053.0,0.11155796]
["bitfinex","BTCUSD",1733844517549,0.206036,97070.0,97054.0,0.00103019]
["bitfinex","BTCUSD",1733844517749,0.206036,97070.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733844518035,0.206036,97070.0,97044.0,0.206091]
["bitfinex","BTCUSD",1733844518036,0.00016692,97071.0,97058.0,0.0782]
["bitfinex","BTCUSD",1733844518239,0.00016692,97071.0,97059.0,0.10635537]
["bitfinex","BTCUSD",1733844518473,0.00016692,97071.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733844518640,0.00016692,97071.0,97059.0,0.00519416]
["bitfinex","BTCUSD",1733844518836,0.00016692,97071.0,97058.0,0.0782]
["bitfinex","BTCUSD",1733844518837,0.00016692,97071.0,97061.0,0.00519139]
["bitfinex","BTCUSD",1733844519048,0.00016692,97071.0,97058.0,0.0782]
["bitfinex","BTCUSD",1733844519049,0.00016692,97071.0,97062.0,0.10532524]
["bitfinex","BTCUSD",1733844519276,0.008,97069.0,97062.0,0.11051524]
["bitfinex","BTCUSD",1733844519453,0.008,97069.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733844519697,0.008,97069.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733844519897,0.008,97069.0,97068.0,0.15535529]
["bitfinex","BTCUSD",1733844520103,0.008,97069.0,97068.0,0.31053699]
["bitfinex","BTCUSD",1733844520274,0.00016692,97071.0,97069.0,0.606039]
["bitfinex","BTCUSD",1733844520641,0.21120092,97071.0,97068.0,0.0051817]
["bitfinex","BTCUSD",1733844520856,0.21120092,97071.0,97070.0,0.00517893]
["bitfinex","BTCUSD",1733844521024,0.21120092,97071.0,97070.0,0.00129994]
["bitfinex","BTCUSD",1733844521222,0.21120092,97071.0,97062.0,0.001]
["bitfinex","BTCUSD",1733844521223,0.206048,97065.0,97062.0,0.001]
["bitfinex","BTCUSD",1733844522399,0.00016692,97071.0,97062.0,0.10532524]
["bitfinex","BTCUSD",1733844522600,0.00016692,97071.0,97063.0,0.00649179]
["bitfinex","BTCUSD",1733844522601,0.206041,97068.0,97063.0,0.00649179]
["bitfinex","BTCUSD",1733844522908,0.206059,97060.0,97052.0,0.00103011]
["bitfinex","BTCUSD",1733844523136,0.206059,97060.0,97049.0,0.10532524]
["bitfinex","BTCUSD",1733844523137,0.206068,97056.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733844523488,0.412136,97056.0,97053.0,0.1118355]
["bitfinex","BTCUSD",1733844523692,0.412136,97056.0,97053.0,0.00651026]
["bitfinex","BTCUSD",1733844523842,0.001,97065.0,97041.0,0.0782]
["bitfinex","BTCUSD",1733844524045,0.001,97065.0,97042.0,0.10532524]
["bitfinex","BTCUSD",1733844524221,0.001,97065.0,97042.0,0.11185581]
["bitfinex","BTCUSD",1733844524433,0.206092,97044.0,97042.0,0.00653057]
["bitfinex","BTCUSD",1733844525868,0.206074,97053.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733844526072,0.25,97121.0,97053.0,0.0787]
["bitfinex","BTCUSD",1733844526279,0.205987,97094.0,97070.0,0.356036]
["bitfinex","BTCUSD",1733844526489,0.206031,97073.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733844526695,0.20620092,97071.0,97070.0,0.00517842]
["bitfinex","BTCUSD",1733844527125,0.206062,97059.0,97053.0,0.0787]
["bitfinex","BTCUSD",1733844527333,0.00016692,97071.0,97043.0,0.005]
["bitfinex","BTCUSD",1733844527334,0.206036,97070.0,97043.0,0.005]
["bitfinex","BTCUSD",1733844527535,0.00016692,97071.0,97041.0,0.02091325]
["bitfinex","BTCUSD",1733844527536,0.20607,97055.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733844527735,0.00016692,97071.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844527736,0.412072,97070.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844527964,0.00016692,97071.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844527965,0.0012878,97069.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844528180,0.20607,97055.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844528516,0.206076,97052.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844528760,0.206036,97070.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844528972,0.206051,97064.0,97044.0,0.11053967]
["bitfinex","BTCUSD",1733844529143,0.00016692,97071.0,97045.0,0.00103029]
["bitfinex","BTCUSD",1733844529320,0.00016692,97071.0,97046.0,0.10532524]
["bitfinex","BTCUSD",1733844529321,0.206036,97070.0,97046.0,0.10532524]
["bitfinex","BTCUSD",1733844529528,0.00128777,97069.0,97046.0,0.1105369]
["bitfinex","BTCUSD",1733844529730,0.20606,97059.0,97053.0,0.002]
["bitfinex","BTCUSD",1733844529930,0.00016692,97071.0,97053.0,0.002]
["bitfinex","BTCUSD",1733844529931,0.20607,97054.0,97053.0,0.002]
["bitfinex","BTCUSD",1733844530293,0.206085,97047.0,97046.0,0.10532524]
["bitfinex","BTCUSD",1733844530495,0.206065,97057.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844530612,0.206036,97070.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1733844530613,0.002,97070.0,97046.0,0.00521166]
["bitfinex","BTCUSD",1733844530813,0.206085,97047.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733844531033,0.002,97070.0,97042.0,0.0052172]
["bitfinex","BTCUSD",1733844531262,0.206077,97052.0,97042.0,0.11054244]
["bitfinex","BTCUSD",1733844531438,0.206068,97056.0,97053.0,0.004]
["bitfinex","BTCUSD",1733844531641,0.206079,97051.0,97042.0,0.11054244]
["bitfinex","BTCUSD",1733844532482,0.00016692,97071.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733844532483,0.206039,97069.0,97043.0,0.10532524]
["bitfinex","BTCUSD",1733844532687,0.206054,97062.0,97044.0,0.00103028]
["bitfinex","BTCUSD",1733844532838,0.20620292,97071.0,97046.0,0.002]
["bitfinex","BTCUSD",1733844533038,0.20620292,97071.0,97052.0,0.206073]
["bitfinex","BTCUSD",1733844533342,0.20620292,97071.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733844533343,0.00016692,97071.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733844533544,0.20620192,97071.0,97055.0,0.10635534]
["bitfinex","BTCUSD",1733844533748,0.00016692,97071.0,97055.0,0.00423452]
["bitfinex","BTCUSD",1733844533931,0.003,97069.0,97056.0,0.00103026]
["bitfinex","BTCUSD",1733844534130,0.206056,97061.0,97056.0,0.00103026]
["bitfinex","BTCUSD",1733844534330,0.00016692,97071.0,97057.0,0.00423231]
["bitfinex","BTCUSD",1733844534331,0.002,97062.0,97057.0,0.00423231]
["bitfinex","BTCUSD",1733844534631,0.00016692,97071.0,97057.0,0.00423231]
["bitfinex","BTCUSD",1733844534885,0.206057,97061.0,97055.0,0.10632524]
["bitfinex","BTCUSD",1733844535055,0.206057,97061.0,97055.0,0.10597388]
["bitfinex","BTCUSD",1733844535256,0.206057,97061.0,97036.0,0.25]
["bitfinex","BTCUSD",1733844535257,0.0012878,97060.0,97056.0,0.00423342]
["bitfinex","BTCUSD",1733844535482,0.00316692,97071.0,97056.0,0.00423342]
["bitfinex","BTCUSD",1733844535483,0.206064,97057.0,97056.0,0.00423342]
["bitfinex","BTCUSD",1733844535721,0.206064,97057.0,97035.0,0.01015757]
["bitfinex","BTCUSD",1733844535926,0.10532524,97070.0,97035.0,0.01118794]
["bitfinex","BTCUSD",1733844536104,0.10661321,97069.0,97035.0,0.01015757]
["bitfinex","BTCUSD",1733844536293,0.206098,97041.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844537334,0.206094,97043.0,97030.0,0.01000506]
["bitfinex","BTCUSD",1733844537569,0.00016686,97043.0,97040.0,0.10641114]
["bitfinex","BTCUSD",1733844537978,0.00016686,97043.0,97041.0,0.21034804]
["bitfinex","BTCUSD",1733844538213,0.00016686,97043.0,97042.0,0.10532524]
["bitfinex","BTCUSD",1733844538424,0.00016686,97043.0,97042.0,0.25635559]
["bitfinex","BTCUSD",1733844538614,0.00016686,97043.0,97042.0,0.33727417]
["bitfinex","BTCUSD",1733844538826,0.206021,97078.0,97058.0,0.20606]
["bitfinex","BTCUSD",1733844539028,0.205986,97094.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733844539203,0.0001718,97070.0,97059.0,0.10955533]
["bitfinex","BTCUSD",1733844539417,0.0001718,97070.0,97059.0,0.00423009]
["bitfinex","BTCUSD",1733844539746,0.0001718,97070.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733844539954,0.0001718,97070.0,97060.0,0.00422899]
["bitfinex","BTCUSD",1733844540159,0.0001718,97070.0,97062.0,0.00422677]
["bitfinex","BTCUSD",1733844540560,0.0001718,97070.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733844540769,0.0001718,97070.0,97059.0,0.005]
["bitfinex","BTCUSD",1733844540970,0.0001718,97070.0,97060.0,0.21028699]
["bitfinex","BTCUSD",1733844541173,0.0001718,97070.0,97060.0,0.00422899]
["bitfinex","BTCUSD",1733844541377,0.0001718,97070.0,97062.0,0.005]
["bitfinex","BTCUSD",1733844541577,0.0001718,97070.0,97062.0,0.007]
["bitfinex","BTCUSD",1733844541777,0.206051,97063.0,97062.0,0.002]
["bitfinex","BTCUSD",1733844542299,0.206051,97063.0,97043.0,0.206092]
["bitfinex","BTCUSD",1733844542300,0.206041,97068.0,97034.0,0.17103119]
["bitfinex","BTCUSD",1733844542504,0.20608,97050.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733844542706,0.206072,97054.0,97041.0,0.10957528]
["bitfinex","BTCUSD",1733844542911,0.0001718,97070.0,97041.0,0.10957528]
["bitfinex","BTCUSD",1733844542912,0.0001718,97070.0,97042.0,0.00103032]
["bitfinex","BTCUSD",1733844543143,0.0001718,97070.0,97059.0,0.005]
["bitfinex","BTCUSD",1733844543383,0.0001718,97070.0,97067.0,0.206042]
["bitfinex","BTCUSD",1733844543547,0.0001718,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733844543753,0.0001718,97070.0,97069.0,0.31136424]
["bitfinex","BTCUSD",1733844544004,0.0001718,97070.0,97069.0,0.31558326]
["bitfinex","BTCUSD",1733844544232,0.0001718,97070.0,97069.0,0.46558326]
["bitfinex","BTCUSD",1733844544435,0.00016723,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1733844544664,0.00016723,97078.0,97077.0,0.31134724]
["bitfinex","BTCUSD",1733844544877,0.00016723,97078.0,97077.0,0.46134724]
["bitfinex","BTCUSD",1733844545087,0.20618623,97078.0,97077.0,0.0042696]
["bitfinex","BTCUSD",1733844545478,0.20618623,97078.0,97061.0,0.22947843]
["bitfinex","BTCUSD",1733844545479,0.206053,97062.0,97061.0,0.22947843]
["bitfinex","BTCUSD",1733844545677,0.206053,97062.0,97061.0,0.20887243]
["bitfinex","BTCUSD",1733844546017,0.356068,97055.0,97054.0,0.09179137]
["bitfinex","BTCUSD",1733844546217,0.356068,97055.0,97038.0,0.17232922]
["bitfinex","BTCUSD",1733844546218,0.206089,97045.0,97038.0,0.17232922]
["bitfinex","BTCUSD",1733844546437,0.206089,97045.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844546438,0.0012882,97044.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844546644,0.206094,97043.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844546834,0.206098,97041.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844547284,0.83612324,97041.0,97040.0,9e-07]
["bitfinex","BTCUSD",1733844547703,0.206119,97031.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733844548487,0.206119,97031.0,97030.0,0.00064299]
["bitfinex","BTCUSD",1733844549924,0.56144424,97031.0,97030.0,0.00064299]
["bitfinex","BTCUSD",1733844550057,0.7747,97026.0,97025.0,0.57532872]
["bitfinex","BTCUSD",1733844550265,0.88002524,97026.0,97025.0,0.52532872]
["bitfinex","BTCUSD",1733844550479,0.65,97021.0,97020.0,8.6e-05]
["bitfinex","BTCUSD",1733844550706,0.75532524,97021.0,97020.0,8.6e-05]
["bitfinex","BTCUSD",1733844550956,0.412264,97025.0,97020.0,8.6e-05]
["bitfinex","BTCUSD",1733844551139,0.206136,97023.0,97020.0,8.6e-05]
["bitfinex","BTCUSD",1733844551386,0.20614,97021.0,97020.0,8.6e-05]
["bitfinex","BTCUSD",1733844551852,0.31145724,97025.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844551853,0.206145,97019.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844552017,0.256058,97020.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844552228,0.049914,97020.0,97016.0,0.206149]
["bitfinex","BTCUSD",1733844552425,0.049914,97020.0,97018.0,0.0827]
["bitfinex","BTCUSD",1733844552655,0.049914,97020.0,97019.0,0.00455276]
["bitfinex","BTCUSD",1733844552855,0.05120239,97020.0,97019.0,0.00455276]
["bitfinex","BTCUSD",1733844553240,0.05120239,97020.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844553241,0.20616,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844553455,0.31148524,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844554277,0.20616,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844554589,0.049914,97020.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844554800,0.206149,97017.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844555040,0.206153,97015.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844555231,0.206157,97013.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844555433,0.12495199,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844555650,0.37495199,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844555858,0.37366331,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844556065,0.10832524,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844556262,0.10961396,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844556608,0.4,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733844556824,0.4,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733844556825,0.75532524,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733844557279,0.25532524,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733844557480,0.10532524,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733844557756,0.206183,97001.0,97000.0,0.45262634]
["bitfinex","BTCUSD",1733844558199,0.10532524,97008.0,97000.0,0.45262634]
["bitfinex","BTCUSD",1733844558200,0.206172,97006.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844558846,0.006,97008.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844558847,0.206182,97002.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844559259,0.206174,97005.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844559457,0.412349,97005.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844559666,0.206179,97003.0,97000.0,0.45676305]
["bitfinex","BTCUSD",1733844559873,0.206179,97003.0,97000.0,0.40676305]
["bitfinex","BTCUSD",1733844560293,0.001,97001.0,97000.0,0.40676305]
["bitfinex","BTCUSD",1733844560913,0.412358,97003.0,97000.0,0.40676305]
["bitfinex","BTCUSD",1733844561506,0.412358,97003.0,97000.0,0.40976305]
["bitfinex","BTCUSD",1733844561924,0.412358,97003.0,97000.0,0.40676305]
["bitfinex","BTCUSD",1733844562114,0.412358,97003.0,97000.0,0.40876305]
["bitfinex","BTCUSD",1733844562771,0.412358,97003.0,97000.0,0.35876305]
["bitfinex","BTCUSD",1733844563527,0.412358,97003.0,97000.0,0.35676305]
["bitfinex","BTCUSD",1733844563528,0.00128867,97002.0,97000.0,0.35676305]
["bitfinex","BTCUSD",1733844563733,0.206183,97001.0,97000.0,0.35676305]
["bitfinex","BTCUSD",1733844563987,0.31150824,97001.0,97000.0,0.35776305]
["bitfinex","BTCUSD",1733844564130,0.56150824,97001.0,97000.0,0.35776305]
["bitfinex","BTCUSD",1733844564474,0.56150824,97001.0,97000.0,0.35684895]
["bitfinex","BTCUSD",1733844565558,0.31150824,97001.0,97000.0,0.32684895]
["bitfinex","BTCUSD",1733844565777,0.31750824,97001.0,97000.0,0.32684895]
["bitfinex","BTCUSD",1733844566126,0.56750824,97001.0,97000.0,0.32684895]
["bitfinex","BTCUSD",1733844566542,0.31750824,97001.0,97000.0,0.32684895]
["bitfinex","BTCUSD",1733844567571,0.31750824,97001.0,97000.0,0.27684895]
["bitfinex","BTCUSD",1733844567724,0.31150824,97001.0,97000.0,0.27684895]
["bitfinex","BTCUSD",1733844567929,0.32650824,97001.0,97000.0,0.27784895]
["bitfinex","BTCUSD",1733844568136,0.31750824,97001.0,97000.0,0.27684895]
["bitfinex","BTCUSD",1733844568335,0.96750824,97001.0,97000.0,0.17375395]
["bitfinex","BTCUSD",1733844568534,0.96750824,97001.0,97000.0,0.17475395]
["bitfinex","BTCUSD",1733844568535,0.97050824,97001.0,97000.0,0.17475395]
["bitfinex","BTCUSD",1733844568741,0.97650824,97001.0,97000.0,0.17061724]
["bitfinex","BTCUSD",1733844569121,0.97650824,97001.0,97000.0,0.12061724]
["bitfinex","BTCUSD",1733844569319,1.03198311,97001.0,97000.0,0.12061724]
["bitfinex","BTCUSD",1733844569522,0.97050824,97001.0,97000.0,0.12061724]
["bitfinex","BTCUSD",1733844569953,0.97050824,97001.0,96987.0,0.0145653]
["bitfinex","BTCUSD",1733844569954,0.25,96995.0,96990.0,0.02630929]
["bitfinex","BTCUSD",1733844570174,0.65,96988.0,96987.0,5.9e-07]
["bitfinex","BTCUSD",1733844570395,0.356247,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844570604,0.46157224,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844570806,0.31157224,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844571623,0.31412933,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844571823,0.20880409,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844572038,0.00255709,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733844572269,0.009,97001.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733844572457,0.009,97001.0,96970.0,0.10588233]
["bitfinex","BTCUSD",1733844572677,0.009,97001.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844572678,0.206228,96980.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844572879,0.36017151,97000.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844573089,0.206187,96999.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844573300,0.206191,96997.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733844573539,0.10532524,96996.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844573705,0.206209,96989.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733844573941,0.20622,96984.0,96970.0,0.10588233]
["bitfinex","BTCUSD",1733844574321,0.206198,96995.0,96970.0,0.00055709]
["bitfinex","BTCUSD",1733844574545,0.01011032,97012.0,96971.0,0.05635632]
["bitfinex","BTCUSD",1733844574748,0.206202,96992.0,96971.0,0.05635632]
["bitfinex","BTCUSD",1733844574992,0.209209,96989.0,96971.0,0.05532524]
["bitfinex","BTCUSD",1733844575201,0.003,96989.0,96972.0,0.20727601]
["bitfinex","BTCUSD",1733844575546,0.003,96989.0,96970.0,0.20680409]
["bitfinex","BTCUSD",1733844575547,0.00428878,96989.0,96970.0,0.00064309]
["bitfinex","BTCUSD",1733844575749,0.003,96989.0,96976.0,0.0484]
["bitfinex","BTCUSD",1733844575951,0.25502876,97040.0,96976.0,0.0484]
["bitfinex","BTCUSD",1733844575952,0.206168,97008.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733844576157,0.000172,97020.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733844576364,0.000172,97020.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733844576365,0.206179,97003.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733844576569,0.206166,97009.0,96981.0,0.02060097]
["bitfinex","BTCUSD",1733844576777,0.007,96995.0,96990.0,0.206205]
["bitfinex","BTCUSD",1733844576977,0.000172,97020.0,96991.0,0.10635608]
["bitfinex","BTCUSD",1733844577126,0.206156,97014.0,96998.0,0.206188]
["bitfinex","BTCUSD",1733844577336,0.004,97008.0,96991.0,0.10532524]
["bitfinex","BTCUSD",1733844577553,0.004,97008.0,96991.0,0.00981355]
["bitfinex","BTCUSD",1733844577781,0.00128851,97012.0,96983.0,0.331421]
["bitfinex","BTCUSD",1733844577782,0.008,97012.0,96983.0,0.331421]
["bitfinex","BTCUSD",1733844577965,0.206187,97000.0,96984.0,0.10635612]
["bitfinex","BTCUSD",1733844578124,0.206197,96995.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733844578323,0.206146,97019.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733844578324,0.10532524,97018.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733844578528,0.10532524,97018.0,96983.0,0.13546573]
["bitfinex","BTCUSD",1733844578529,0.004,97008.0,96991.0,0.001]
["bitfinex","BTCUSD",1733844578772,0.206189,96998.0,96991.0,0.001]
["bitfinex","BTCUSD",1733844579003,0.004,97008.0,96991.0,0.001]
["bitfinex","BTCUSD",1733844579195,0.206196,96995.0,96983.0,0.13546573]
["bitfinex","BTCUSD",1733844579398,0.412393,96995.0,96983.0,0.13546573]
["bitfinex","BTCUSD",1733844579598,0.206213,96987.0,96984.0,0.00526113]
["bitfinex","BTCUSD",1733844579812,0.412426,96987.0,96984.0,0.001]
["bitfinex","BTCUSD",1733844580422,0.412426,96987.0,96985.0,0.00426002]
["bitfinex","BTCUSD",1733844581422,0.10661412,96986.0,96985.0,0.00426002]
["bitfinex","BTCUSD",1733844581597,0.10661412,96986.0,96984.0,0.001]
["bitfinex","BTCUSD",1733844582226,0.206217,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1733844582455,0.31154224,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1733844583080,0.201247,96971.0,96962.0,0.0768]
["bitfinex","BTCUSD",1733844583284,0.201247,96971.0,96956.0,0.0498]
["bitfinex","BTCUSD",1733844583285,0.30657224,96971.0,96956.0,0.0498]
["bitfinex","BTCUSD",1733844583905,0.30657224,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844584562,0.31637617,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844584770,0.38926079,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844584974,0.31637617,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844585178,0.41057517,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844585599,0.56057517,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844585808,0.8293543,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844586014,1.18645759,96971.0,96970.0,0.10064309]
["bitfinex","BTCUSD",1733844586220,0.25,96942.0,96940.0,8.58e-05]
["bitfinex","BTCUSD",1733844586430,0.71163324,96942.0,96940.0,8.58e-05]
["bitfinex","BTCUSD",1733844586643,0.96163324,96942.0,96940.0,8.58e-05]
["bitfinex","BTCUSD",1733844586855,0.96163324,96942.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733844586856,0.25,96886.0,96869.0,0.12103614]
["bitfinex","BTCUSD",1733844587056,0.25,96918.0,96867.0,0.0753]
["bitfinex","BTCUSD",1733844587057,0.25,96891.0,96870.0,0.10635737]
["bitfinex","BTCUSD",1733844587260,0.10532524,96890.0,96871.0,0.00479033]
["bitfinex","BTCUSD",1733844587485,0.25,96876.0,96871.0,0.00479033]
["bitfinex","BTCUSD",1733844587686,0.25,96908.0,96867.0,0.281766]
["bitfinex","BTCUSD",1733844587687,0.25,96884.0,96872.0,0.00521223]
["bitfinex","BTCUSD",1733844587893,0.25502876,96910.0,96872.0,0.00521223]
["bitfinex","BTCUSD",1733844587894,0.25,96885.0,96872.0,0.00521223]
["bitfinex","BTCUSD",1733844588100,0.25,96885.0,96879.0,0.206442]
["bitfinex","BTCUSD",1733844588305,0.25502876,96910.0,96872.0,0.00021223]
["bitfinex","BTCUSD",1733844588306,0.25,96887.0,96872.0,0.00646512]
["bitfinex","BTCUSD",1733844588513,0.00055606,96876.0,96873.0,0.00103213]
["bitfinex","BTCUSD",1733844589182,0.00055606,96876.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733844590089,0.00155606,96876.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733844590264,0.00155606,96876.0,96873.0,0.0498]
["bitfinex","BTCUSD",1733844590265,0.00155606,96876.0,96873.0,0.256255]
["bitfinex","BTCUSD",1733844590596,0.00155606,96876.0,96873.0,0.0498]
["bitfinex","BTCUSD",1733844590789,0.00255606,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1733844591197,0.00155606,96876.0,96873.0,0.0498]
["bitfinex","BTCUSD",1733844591429,0.00255606,96876.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733844591676,0.00055606,96876.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733844592104,0.00155606,96876.0,96875.0,0.10635737]
["bitfinex","BTCUSD",1733844592543,0.00055606,96876.0,96875.0,0.10635737]
["bitfinex","BTCUSD",1733844592746,0.00155606,96876.0,96875.0,0.10635737]
["bitfinex","BTCUSD",1733844592971,0.25,96902.0,96884.0,0.206432]
["bitfinex","BTCUSD",1733844593173,0.25,96902.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733844593379,0.206396,96901.0,96884.0,0.31175724]
["bitfinex","BTCUSD",1733844593586,0.412792,96901.0,96884.0,0.31175724]
["bitfinex","BTCUSD",1733844593794,0.25,96902.0,96885.0,0.00103197]
["bitfinex","BTCUSD",1733844594001,0.25,96900.0,96877.0,0.206445]
["bitfinex","BTCUSD",1733844594224,0.206428,96886.0,96875.0,0.00055606]
["bitfinex","BTCUSD",1733844594427,0.25,96886.0,96875.0,0.00055606]
["bitfinex","BTCUSD",1733844594633,0.25,96886.0,96875.0,0.00155606]
["bitfinex","BTCUSD",1733844594841,0.27098272,96896.0,96876.0,0.0055688]
["bitfinex","BTCUSD",1733844595078,0.27098272,96896.0,96877.0,0.10532524]
["bitfinex","BTCUSD",1733844595079,0.02098272,96896.0,96877.0,0.10532524]
["bitfinex","BTCUSD",1733844595256,0.206408,96895.0,96884.0,0.001]
["bitfinex","BTCUSD",1733844595455,0.001,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1733844595791,0.22738972,96896.0,96885.0,0.00558616]
["bitfinex","BTCUSD",1733844595995,0.206422,96889.0,96885.0,0.00558616]
["bitfinex","BTCUSD",1733844596436,0.206409,96895.0,96880.0,0.20644]
["bitfinex","BTCUSD",1733844596843,0.001,96886.0,96881.0,0.0055595]
["bitfinex","BTCUSD",1733844597253,0.001,96886.0,96875.0,0.20700606]
["bitfinex","BTCUSD",1733844597254,0.25,96891.0,96876.0,0.00103208]
["bitfinex","BTCUSD",1733844597463,0.003,96896.0,96878.0,0.206443]
["bitfinex","BTCUSD",1733844597667,0.003,96896.0,96883.0,0.206432]
["bitfinex","BTCUSD",1733844597877,0.001,96896.0,96887.0,0.206424]
["bitfinex","BTCUSD",1733844598079,0.25,96901.0,96885.0,0.001]
["bitfinex","BTCUSD",1733844598293,0.206415,96892.0,96888.0,0.00646756]
["bitfinex","BTCUSD",1733844598509,0.206415,96892.0,96886.0,0.00557273]
["bitfinex","BTCUSD",1733844598720,0.206415,96892.0,96878.0,0.0791]
["bitfinex","BTCUSD",1733844598721,0.206415,96892.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733844598926,0.206415,96892.0,96883.0,0.00992194]
["bitfinex","BTCUSD",1733844599135,0.206415,96892.0,96880.0,0.00554521]
["bitfinex","BTCUSD",1733844599344,0.25,96897.0,96884.0,0.00557591]
["bitfinex","BTCUSD",1733844599546,0.25,96897.0,96878.0,0.0791]
["bitfinex","BTCUSD",1733844599547,0.25,96887.0,96878.0,0.0791]
["bitfinex","BTCUSD",1733844599732,0.206432,96884.0,96878.0,0.0791]
["bitfinex","BTCUSD",1733844599926,0.206432,96884.0,96879.0,0.00556478]
["bitfinex","BTCUSD",1733844600149,0.206432,96884.0,96878.0,0.0791]
["bitfinex","BTCUSD",1733844600150,0.25,96887.0,96883.0,0.001]
["bitfinex","BTCUSD",1733844600360,0.206428,96886.0,96883.0,0.001]
["bitfinex","BTCUSD",1733844600697,0.412856,96886.0,96883.0,0.001]
["bitfinex","BTCUSD",1733844601069,0.20646,96871.0,96870.0,9.6e-07]
["bitfinex","BTCUSD",1733844601302,0.45646,96871.0,96870.0,9.6e-07]
["bitfinex","BTCUSD",1733844601512,0.56178524,96871.0,96870.0,9.6e-07]
["bitfinex","BTCUSD",1733844601944,0.25,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733844602151,0.56184624,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733844602368,0.56174624,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733844602818,0.59670622,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733844603027,0.56174624,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733844603255,0.56174624,96842.0,96841.0,0.00039934]
["bitfinex","BTCUSD",1733844603487,0.57226631,96842.0,96841.0,0.00039934]
["bitfinex","BTCUSD",1733844603690,0.57226631,96842.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844603691,0.456451,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844603937,0.71177624,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844604135,0.56167624,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844604977,0.97170704,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844605178,0.99246794,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844605388,0.99546794,96828.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844605594,1.10057123,96828.0,96827.0,5e-08]
["bitfinex","BTCUSD",1733844605796,0.856364,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844605923,0.96168924,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844606490,0.35512524,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844606893,0.56168924,96822.0,96801.0,0.00143298]
["bitfinex","BTCUSD",1733844607094,0.56168924,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844607095,0.56868924,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844607299,0.56868924,96822.0,96821.0,1e-06]
["bitfinex","BTCUSD",1733844607504,0.56868924,96822.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844607505,0.456407,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844607708,0.81173224,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844607971,0.96173224,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733844608429,0.25,96777.0,96749.0,0.0010333]
["bitfinex","BTCUSD",1733844608625,0.25,96775.0,96753.0,0.00041499]
["bitfinex","BTCUSD",1733844608827,0.25597065,96780.0,96753.0,0.00041499]
["bitfinex","BTCUSD",1733844608828,0.25,96773.0,96753.0,0.00041499]
["bitfinex","BTCUSD",1733844609032,0.25597065,96770.0,96753.0,0.00041499]
["bitfinex","BTCUSD",1733844609236,0.25,96741.0,96737.0,0.04892882]
["bitfinex","BTCUSD",1733844609441,0.25,96750.0,96737.0,0.04892882]
["bitfinex","BTCUSD",1733844609644,0.25,96743.0,96713.0,0.00205855]
["bitfinex","BTCUSD",1733844609847,0.25,96743.0,96721.0,0.206778]
["bitfinex","BTCUSD",1733844610068,0.25,96743.0,96730.0,0.25597065]
["bitfinex","BTCUSD",1733844610277,0.25,96743.0,96722.0,0.10532524]
["bitfinex","BTCUSD",1733844610278,0.25045469,96743.0,96722.0,0.10532524]
["bitfinex","BTCUSD",1733844610490,0.25045469,96743.0,96730.0,0.25597065]
["bitfinex","BTCUSD",1733844610719,6.9e-07,96743.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733844610922,6.9e-07,96743.0,96742.0,0.31206024]
["bitfinex","BTCUSD",1733844611133,6.9e-07,96743.0,96742.0,0.10532524]
["bitfinex","BTCUSD",1733844611353,0.004,96777.0,96766.0,0.25597065]
["bitfinex","BTCUSD",1733844611599,0.2499,96768.0,96766.0,0.25597065]
["bitfinex","BTCUSD",1733844611808,0.2499,96775.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733844612027,0.2499,96783.0,96743.0,0.15382524]
["bitfinex","BTCUSD",1733844612257,0.2499,96788.0,96748.0,0.10532524]
["bitfinex","BTCUSD",1733844612474,0.041362,96799.0,96755.0,0.0001]
["bitfinex","BTCUSD",1733844612475,0.2499,96793.0,96755.0,0.0001]
["bitfinex","BTCUSD",1733844612690,0.2499,96796.0,96771.0,0.0752]
["bitfinex","BTCUSD",1733844612942,0.002,96775.0,96771.0,0.0752]
["bitfinex","BTCUSD",1733844613150,0.002,96775.0,96749.0,0.0752]
["bitfinex","BTCUSD",1733844613369,0.2499,96773.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733844613792,0.25,96781.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733844613793,0.2499,96772.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733844614018,0.2499,96772.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614019,0.2499,96768.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614270,0.01032964,96787.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614271,0.206725,96747.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614476,0.02032571,96757.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614683,0.20673,96745.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844614891,0.206714,96752.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844615113,0.02032571,96757.0,96743.0,0.0485]
["bitfinex","BTCUSD",1733844615321,0.02032571,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733844615544,0.206674,96771.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733844615750,0.003,96773.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733844615988,0.0201706,96780.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733844616212,0.002,96752.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733844616422,0.02048289,96746.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733844616640,0.02048289,96746.0,96730.0,0.0752]
["bitfinex","BTCUSD",1733844616846,0.002,96747.0,96730.0,0.33117065]
["bitfinex","BTCUSD",1733844617058,0.2498,96766.0,96730.0,0.33117065]
["bitfinex","BTCUSD",1733844617266,0.004,96752.0,96750.0,0.25597065]
["bitfinex","BTCUSD",1733844617484,0.02017474,96789.0,96723.0,0.02548014]
["bitfinex","BTCUSD",1733844617485,0.2498,96784.0,96751.0,0.18052524]
["bitfinex","BTCUSD",1733844617693,0.00313881,96819.0,96751.0,0.18052524]
["bitfinex","BTCUSD",1733844617694,0.2498,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733844617910,0.2498,96801.0,96771.0,0.1228]
["bitfinex","BTCUSD",1733844617911,0.25,96839.0,96779.0,0.25597065]
["bitfinex","BTCUSD",1733844618182,0.01019008,96851.0,96801.0,0.0752]
["bitfinex","BTCUSD",1733844618183,0.041353,96811.0,96801.0,0.0752]
["bitfinex","BTCUSD",1733844618399,0.29732365,96811.0,96801.0,0.02111108]
["bitfinex","BTCUSD",1733844618605,0.29732365,96811.0,96802.0,0.01305552]
["bitfinex","BTCUSD",1733844618606,0.206605,96803.0,96802.0,0.01305552]
["bitfinex","BTCUSD",1733844618811,0.2498,96803.0,96802.0,0.01305552]
["bitfinex","BTCUSD",1733844619024,0.2498,96802.0,96780.0,0.00481755]
["bitfinex","BTCUSD",1733844619222,0.456407,96802.0,96801.0,0.00016686]
["bitfinex","BTCUSD",1733844619684,0.706407,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844619897,0.56163224,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844620099,0.96163224,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844620304,1.3267383,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844620515,1.22153501,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844620748,0.71153224,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844620958,0.35512524,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844621163,0.35502524,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844621367,0.2498,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1733844621573,0.2498,96789.0,96780.0,0.05832869]
["bitfinex","BTCUSD",1733844621775,0.2498,96787.0,96747.0,0.00305344]
["bitfinex","BTCUSD",1733844622120,0.206681,96768.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733844622334,0.206658,96778.0,96756.0,0.206703]
["bitfinex","BTCUSD",1733844622555,0.01516649,96802.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733844622556,0.2498,96787.0,96760.0,0.25597065]
["bitfinex","BTCUSD",1733844622766,0.2498,96801.0,96770.0,0.25597065]
["bitfinex","BTCUSD",1733844622990,0.2498,96801.0,96745.0,0.16024849]
["bitfinex","BTCUSD",1733844622991,0.206564,96822.0,96780.0,0.25597065]
["bitfinex","BTCUSD",1733844623196,0.003,96787.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733844623402,0.009,96802.0,96782.0,0.0476]
["bitfinex","BTCUSD",1733844623612,0.00016649,96801.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733844623841,0.291144,96827.0,96809.0,0.25]
["bitfinex","BTCUSD",1733844623842,0.041344,96827.0,96809.0,0.25]
["bitfinex","BTCUSD",1733844624058,0.25,96893.0,96826.0,0.15]
["bitfinex","BTCUSD",1733844624266,0.206397,96901.0,96810.0,0.994639]
["bitfinex","BTCUSD",1733844624267,0.10661586,96889.0,96844.0,0.25]
["bitfinex","BTCUSD",1733844624477,0.041331,96866.0,96838.0,0.21588793]
["bitfinex","BTCUSD",1733844624685,0.03411207,96886.0,96863.0,0.0752]
["bitfinex","BTCUSD",1733844624892,0.03411207,96888.0,96865.0,0.02044642]
["bitfinex","BTCUSD",1733844625098,0.03411207,96891.0,96870.0,0.25597065]
["bitfinex","BTCUSD",1733844625308,0.13614543,96896.0,96880.0,0.25597065]
["bitfinex","BTCUSD",1733844625515,0.13614543,96896.0,96877.0,0.0476]
["bitfinex","BTCUSD",1733844625516,0.03411207,96911.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733844625719,0.03411207,96913.0,96883.0,0.206433]
["bitfinex","BTCUSD",1733844625924,0.03411207,96914.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733844626126,0.03411207,96912.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733844626350,0.03411207,96918.0,96888.0,0.20634706]
["bitfinex","BTCUSD",1733844626564,0.21323296,96923.0,96889.0,0.10477041]
["bitfinex","BTCUSD",1733844626769,0.21323296,96923.0,96879.0,4e-08]
["bitfinex","BTCUSD",1733844626770,0.00073033,96890.0,96879.0,4e-08]
["bitfinex","BTCUSD",1733844626984,0.25,96885.0,96822.0,0.0476]
["bitfinex","BTCUSD",1733844627191,0.25597065,96860.0,96800.0,0.0752]
["bitfinex","BTCUSD",1733844627399,0.25,96836.0,96801.0,0.03966869]
["bitfinex","BTCUSD",1733844627605,0.206537,96835.0,96816.0,0.00316094]
["bitfinex","BTCUSD",1733844627813,0.25,96855.0,96801.0,0.03966869]
["bitfinex","BTCUSD",1733844628031,0.25597065,96850.0,96800.0,0.02402294]
["bitfinex","BTCUSD",1733844628247,0.15,96869.0,96750.0,0.3]
["bitfinex","BTCUSD",1733844628248,0.25597065,96810.0,96750.0,0.3]
["bitfinex","BTCUSD",1733844628458,3.36591618,96849.0,96750.0,0.3]
["bitfinex","BTCUSD",1733844628459,0.25,96780.0,96751.0,0.03]
["bitfinex","BTCUSD",1733844628666,0.25,96762.0,96751.0,0.06968919]
["bitfinex","BTCUSD",1733844628870,0.206714,96752.0,96751.0,0.03968919]
["bitfinex","BTCUSD",1733844629076,0.25,96768.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733844629279,0.25,96775.0,96751.0,0.03968919]
["bitfinex","BTCUSD",1733844629487,0.25,96763.0,96729.0,0.0031293]
["bitfinex","BTCUSD",1733844629679,0.206677,96769.0,96730.0,0.25597065]
["bitfinex","BTCUSD",1733844629882,0.25,96768.0,96731.0,0.02792817]
["bitfinex","BTCUSD",1733844630091,0.25,96770.0,96731.0,0.02792817]
["bitfinex","BTCUSD",1733844630219,0.25,96761.0,96731.0,0.23468417]
["bitfinex","BTCUSD",1733844630422,0.15,96799.0,96731.0,0.02792817]
["bitfinex","BTCUSD",1733844630423,0.25,96759.0,96731.0,0.02792817]
["bitfinex","BTCUSD",1733844630626,0.206729,96745.0,96731.0,0.02792817]
["bitfinex","BTCUSD",1733844630981,0.24999996,96761.0,96720.0,0.25597065]
["bitfinex","BTCUSD",1733844631181,0.24999996,96761.0,96721.0,0.1263]
["bitfinex","BTCUSD",1733844631435,0.25,96770.0,96740.0,0.25597065]
["bitfinex","BTCUSD",1733844631699,0.25,96785.0,96750.0,0.25597065]
["bitfinex","BTCUSD",1733844631901,0.25,96806.0,96770.0,0.30507065]
["bitfinex","BTCUSD",1733844632104,0.25,96810.0,96771.0,0.03822706]
["bitfinex","BTCUSD",1733844632324,0.24999996,96823.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733844632533,0.49999996,96842.0,96802.0,0.10532524]
["bitfinex","BTCUSD",1733844632735,0.25614285,96870.0,96803.0,0.00483747]
["bitfinex","BTCUSD",1733844632736,0.25,96839.0,96803.0,0.00483747]
["bitfinex","BTCUSD",1733844632942,0.25,96840.0,96810.0,0.25597065]
["bitfinex","BTCUSD",1733844633180,0.25,96840.0,96804.0,0.21969882]
["bitfinex","BTCUSD",1733844633181,0.24999996,96859.0,96829.0,0.25597065]
["bitfinex","BTCUSD",1733844633467,0.0001722,96870.0,96849.0,0.25597065]
["bitfinex","BTCUSD",1733844633671,0.0001722,96870.0,96861.0,0.20648]
["bitfinex","BTCUSD",1733844633876,0.0001722,96900.0,96861.0,0.20648]
["bitfinex","BTCUSD",1733844633877,0.0001722,96900.0,96864.0,0.15]
["bitfinex","BTCUSD",1733844634100,0.25597065,96880.0,96871.0,0.10532524]
["bitfinex","BTCUSD",1733844634300,0.25,96866.0,96865.0,0.00451297]
["bitfinex","BTCUSD",1733844634501,0.3553252,96866.0,96865.0,0.00451297]
["bitfinex","BTCUSD",1733844634715,0.00316708,96873.0,96831.0,0.00483025]
["bitfinex","BTCUSD",1733844634921,0.00316708,96873.0,96833.0,0.15]
["bitfinex","BTCUSD",1733844635127,0.49999996,96883.0,96858.0,0.206486]
["bitfinex","BTCUSD",1733844635336,0.24999996,96869.0,96831.0,0.00483103]
["bitfinex","BTCUSD",1733844635543,0.25,96845.0,96831.0,0.00483103]
["bitfinex","BTCUSD",1733844635745,0.25,96843.0,96832.0,0.0082031]
["bitfinex","BTCUSD",1733844635963,0.20653,96838.0,96831.0,0.00483103]
["bitfinex","BTCUSD",1733844636182,0.456588,96811.0,96803.0,0.0772]
["bitfinex","BTCUSD",1733844636388,0.24999996,96809.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844636592,0.25,96811.0,96804.0,0.00482805]
["bitfinex","BTCUSD",1733844636803,0.25,96822.0,96805.0,0.01877893]
["bitfinex","BTCUSD",1733844637007,0.413188,96808.0,96804.0,0.00482805]
["bitfinex","BTCUSD",1733844637216,0.49999996,96805.0,96804.0,0.00482805]
["bitfinex","BTCUSD",1733844637416,0.3553252,96805.0,96804.0,0.00482805]
["bitfinex","BTCUSD",1733844637529,0.25,96815.0,96801.0,0.00482805]
["bitfinex","BTCUSD",1733844637729,0.002,96811.0,96802.0,0.10532524]
["bitfinex","BTCUSD",1733844637938,0.002,96811.0,96803.0,0.07508661]
["bitfinex","BTCUSD",1733844638253,0.002,96811.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844638254,0.008,96808.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844638452,0.24999996,96809.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844638679,0.663193,96807.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844638839,0.456596,96807.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844639040,0.49999996,96801.0,96800.0,0.18296125]
["bitfinex","BTCUSD",1733844639243,0.005,96811.0,96800.0,0.12362137]
["bitfinex","BTCUSD",1733844639244,0.003,96805.0,96800.0,0.12362137]
["bitfinex","BTCUSD",1733844639445,0.003,96805.0,96800.0,0.01829613]
["bitfinex","BTCUSD",1733844639698,0.003,96805.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844639699,0.003,96805.0,96788.0,0.206635]
["bitfinex","BTCUSD",1733844639917,0.003,96805.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844639918,0.206658,96778.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844640107,0.206665,96775.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844640315,0.25,96772.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844640516,0.6053252,96772.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844640925,0.35532524,96772.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844641125,0.25,96772.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844641335,0.8119962,96772.0,96771.0,0.00483784]
["bitfinex","BTCUSD",1733844641478,0.8349962,96772.0,96771.0,0.00500433]
["bitfinex","BTCUSD",1733844641678,0.5619962,96772.0,96771.0,0.00500433]
["bitfinex","BTCUSD",1733844641880,0.24999996,96778.0,96771.0,0.00500433]
["bitfinex","BTCUSD",1733844642079,0.25,96811.0,96771.0,0.00500433]
["bitfinex","BTCUSD",1733844642080,0.25,96792.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844642355,0.25,96792.0,96787.0,0.09165233]
["bitfinex","BTCUSD",1733844642636,0.24999996,96783.0,96782.0,0.18296125]
["bitfinex","BTCUSD",1733844642895,0.35661667,96791.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844642896,0.25,96787.0,96771.0,0.00116649]
["bitfinex","BTCUSD",1733844643110,0.24959068,96788.0,96771.0,0.00116649]
["bitfinex","BTCUSD",1733844643325,0.206654,96780.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844643558,0.24959068,96772.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844643763,0.35491592,96772.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844644476,0.25559068,96772.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844644862,0.35491592,96772.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844645117,0.37791592,96772.0,96771.0,0.00016649]
["bitfinex","BTCUSD",1733844645328,0.52791592,96772.0,96771.0,4.9e-07]
["bitfinex","BTCUSD",1733844645533,0.45632768,96741.0,96714.0,0.22913417]
["bitfinex","BTCUSD",1733844645741,0.58465292,96741.0,96714.0,0.22913417]
["bitfinex","BTCUSD",1733844645941,0.73465292,96741.0,96727.0,0.00483158]
["bitfinex","BTCUSD",1733844646121,0.56165292,96741.0,96727.0,0.00483158]
["bitfinex","BTCUSD",1733844646612,0.56165292,96741.0,96709.0,0.18296125]
["bitfinex","BTCUSD",1733844646817,0.58465292,96741.0,96709.0,0.18296125]
["bitfinex","BTCUSD",1733844647022,0.73881994,96741.0,96701.0,0.0807]
["bitfinex","BTCUSD",1733844647227,0.56581994,96741.0,96701.0,0.0807]
["bitfinex","BTCUSD",1733844647726,0.58881994,96741.0,96701.0,0.0807]
["bitfinex","BTCUSD",1733844647933,0.58881994,96741.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844648143,0.56581994,96741.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844648388,0.2617577,96741.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733844648645,0.36708294,96741.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733844648852,0.36708294,96741.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844649058,0.36708294,96741.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844649272,0.76308294,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1733844649485,1.01308294,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1733844649699,0.76708294,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1733844649943,1.04008294,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1733844650141,1.04008294,96741.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844650142,0.45639168,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844650359,0.58471692,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844650767,0.56171692,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844651410,0.35491592,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844651617,0.35508284,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844652235,0.38708284,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1733844652690,0.38708284,96711.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844652691,0.38308284,96711.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844652891,0.58473592,96702.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844654001,0.83473592,96702.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733844654209,0.83473592,96702.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844654210,0.45645368,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844654416,0.58477892,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844654619,0.56177892,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844655476,0.24959068,96688.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844655676,0.011,96702.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844655893,0.24959068,96706.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844656116,0.24959068,96706.0,96681.0,0.02544]
["bitfinex","BTCUSD",1733844656367,0.005,96682.0,96681.0,0.02544]
["bitfinex","BTCUSD",1733844656781,0.25597065,96710.0,96681.0,0.02544]
["bitfinex","BTCUSD",1733844656782,0.206856,96686.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844657019,0.24959068,96686.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844657257,0.24959068,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844657474,0.36391592,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844657684,0.24959068,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844657897,0.25059068,96682.0,96681.0,0.0024]
["bitfinex","BTCUSD",1733844658102,0.35591592,96682.0,96681.0,0.0024]
["bitfinex","BTCUSD",1733844658316,0.35491592,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844659625,0.24959068,96692.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844659829,0.24959068,96718.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733844660032,0.00129242,96710.0,96686.0,0.17417346]
["bitfinex","BTCUSD",1733844660256,0.206799,96712.0,96686.0,0.10532524]
["bitfinex","BTCUSD",1733844660476,0.206799,96712.0,96682.0,0.3759]
["bitfinex","BTCUSD",1733844660477,0.24959068,96732.0,96687.0,0.31217824]
["bitfinex","BTCUSD",1733844660687,0.24959068,96732.0,96684.0,0.25]
["bitfinex","BTCUSD",1733844660688,0.25597065,96780.0,96711.0,0.15]
["bitfinex","BTCUSD",1733844660896,0.24959068,96769.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844661105,0.24959068,96757.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844661316,0.00129197,96756.0,96722.0,0.10932824]
["bitfinex","BTCUSD",1733844661555,0.24959068,96776.0,96730.0,0.55317065]
["bitfinex","BTCUSD",1733844661765,0.206667,96774.0,96737.0,0.00318186]
["bitfinex","BTCUSD",1733844662027,0.25614305,96780.0,96731.0,0.16068324]
["bitfinex","BTCUSD",1733844662028,0.24959068,96761.0,96731.0,0.055358]
["bitfinex","BTCUSD",1733844662239,0.24959068,96753.0,96738.0,0.00398813]
["bitfinex","BTCUSD",1733844662471,0.00016733,96776.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844662472,0.24959068,96736.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844662706,0.413534,96727.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844662918,0.24959068,96732.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844663124,0.10532524,96752.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844663125,0.24959068,96748.0,96721.0,0.0787]
["bitfinex","BTCUSD",1733844663333,0.24959068,96759.0,96729.0,0.25]
["bitfinex","BTCUSD",1733844663561,0.24959068,96771.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733844663804,0.24959068,96771.0,96722.0,0.00827932]
["bitfinex","BTCUSD",1733844663805,0.001,96736.0,96729.0,0.25]
["bitfinex","BTCUSD",1733844664013,0.001,96736.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733844664252,0.00016727,96752.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733844664253,0.00016727,96752.0,96751.0,0.253916]
["bitfinex","BTCUSD",1733844664456,0.00016727,96752.0,96751.0,0.20291684]
["bitfinex","BTCUSD",1733844664659,0.00016727,96752.0,96751.0,0.0975916]
["bitfinex","BTCUSD",1733844664660,0.20688127,96752.0,96751.0,0.0975916]
["bitfinex","BTCUSD",1733844664869,0.00016727,96752.0,96730.0,0.0472]
["bitfinex","BTCUSD",1733844665082,0.00016727,96752.0,96748.0,0.206721]
["bitfinex","BTCUSD",1733844665341,0.0001724,96780.0,96730.0,0.55317065]
["bitfinex","BTCUSD",1733844665342,0.0001724,96780.0,96751.0,0.0787]
["bitfinex","BTCUSD",1733844665548,0.001,96759.0,96752.0,0.10532524]
["bitfinex","BTCUSD",1733844665761,0.001,96759.0,96751.0,0.0787]
["bitfinex","BTCUSD",1733844665762,0.206714,96752.0,96751.0,0.0787]
["bitfinex","BTCUSD",1733844665964,0.24959068,96752.0,96751.0,0.00016727]
["bitfinex","BTCUSD",1733844666392,0.35491592,96752.0,96751.0,0.00016727]
["bitfinex","BTCUSD",1733844666599,0.24959068,96752.0,96751.0,0.00016727]
["bitfinex","BTCUSD",1733844667021,0.35491592,96752.0,96751.0,0.00016727]
["bitfinex","BTCUSD",1733844667670,0.35491592,96752.0,96710.0,0.0787]
["bitfinex","BTCUSD",1733844667671,0.206814,96705.0,96690.0,0.0787]
["bitfinex","BTCUSD",1733844667873,0.35224247,96705.0,96690.0,0.0787]
["bitfinex","BTCUSD",1733844668105,0.25597065,96720.0,96691.0,0.01259]
["bitfinex","BTCUSD",1733844668106,0.206837,96695.0,96691.0,0.01259]
["bitfinex","BTCUSD",1733844668312,0.206837,96695.0,96683.0,0.00041494]
["bitfinex","BTCUSD",1733844668313,0.206859,96684.0,96683.0,0.00041494]
["bitfinex","BTCUSD",1733844668518,0.24691723,96708.0,96683.0,0.00041494]
["bitfinex","BTCUSD",1733844668726,0.24691723,96723.0,96695.0,0.206833]
["bitfinex","BTCUSD",1733844668965,0.25,96748.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844668966,0.206847,96690.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844669184,0.206851,96688.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844669392,0.24691723,96703.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844669597,0.24691723,96713.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733844669804,0.24691723,96707.0,96683.0,0.01058114]
["bitfinex","BTCUSD",1733844670029,0.206769,96726.0,96695.0,0.001]
["bitfinex","BTCUSD",1733844670030,0.006,96723.0,96695.0,0.001]
["bitfinex","BTCUSD",1733844670235,0.006,96723.0,96700.0,0.25597065]
["bitfinex","BTCUSD",1733844670449,0.006,96723.0,96719.0,0.206782]
["bitfinex","BTCUSD",1733844670653,0.006,96723.0,96701.0,0.00406497]
["bitfinex","BTCUSD",1733844670654,0.206778,96722.0,96701.0,0.00406497]
["bitfinex","BTCUSD",1733844670856,0.006,96723.0,96720.0,0.00404731]
["bitfinex","BTCUSD",1733844671068,0.005,96713.0,96703.0,0.15]
["bitfinex","BTCUSD",1733844671288,0.24691723,96745.0,96720.0,0.25]
["bitfinex","BTCUSD",1733844671552,0.24691723,96765.0,96718.0,0.25]
["bitfinex","BTCUSD",1733844671755,0.24691723,96754.0,96719.0,0.14022498]
["bitfinex","BTCUSD",1733844671979,0.206724,96748.0,96722.0,0.206777]
["bitfinex","BTCUSD",1733844672191,0.206736,96742.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733844672404,0.24691723,96761.0,96724.0,0.0187425]
["bitfinex","BTCUSD",1733844672607,0.25614305,96780.0,96724.0,0.0187425]
["bitfinex","BTCUSD",1733844672608,0.206718,96750.0,96725.0,0.31209524]
["bitfinex","BTCUSD",1733844672829,0.24691723,96750.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733844673071,0.24691723,96757.0,96730.0,0.25597065]
["bitfinex","BTCUSD",1733844673271,0.24691723,96776.0,96755.0,0.077]
["bitfinex","BTCUSD",1733844673477,0.2068274,96780.0,96756.0,0.15402524]
["bitfinex","BTCUSD",1733844673684,0.0001716,96770.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733844673890,0.0001716,96770.0,96756.0,0.0487]
["bitfinex","BTCUSD",1733844674118,0.0001716,96770.0,96769.0,0.206677]
["bitfinex","BTCUSD",1733844674337,0.0001716,96770.0,96768.0,0.206678]
["bitfinex","BTCUSD",1733844674551,0.0001724,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733844674774,0.0001724,96780.0,96770.0,0.206675]
["bitfinex","BTCUSD",1733844674982,0.0001724,96780.0,96771.0,0.10532524]
["bitfinex","BTCUSD",1733844675193,0.413364,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733844675419,0.413364,96800.0,96799.0,0.36123824]
["bitfinex","BTCUSD",1733844675641,0.0001722,96830.0,96800.0,0.23275171]
["bitfinex","BTCUSD",1733844675851,0.0001722,96830.0,96801.0,0.14406294]
["bitfinex","BTCUSD",1733844676071,0.0001722,96830.0,96801.0,0.10928701]
["bitfinex","BTCUSD",1733844676287,0.0001722,96830.0,96810.0,0.206588]
["bitfinex","BTCUSD",1733844676490,0.0001722,96830.0,96811.0,0.10532524]
["bitfinex","BTCUSD",1733844676491,0.206554,96827.0,96811.0,0.10532524]
["bitfinex","BTCUSD",1733844676711,0.24725679,96830.0,96811.0,0.00395339]
["bitfinex","BTCUSD",1733844676938,0.00033956,96830.0,96811.0,0.00395339]
["bitfinex","BTCUSD",1733844677151,0.00033956,96830.0,96812.0,0.33296508]
["bitfinex","BTCUSD",1733844677152,0.00333956,96830.0,96812.0,0.33296508]
["bitfinex","BTCUSD",1733844677368,0.00333956,96830.0,96813.0,0.0824]
["bitfinex","BTCUSD",1733844677591,0.00333956,96830.0,96820.0,0.23275171]
["bitfinex","BTCUSD",1733844677803,0.00333956,96830.0,96818.0,0.02105199]
["bitfinex","BTCUSD",1733844677804,0.24691723,96864.0,96835.0,0.23275171]
["bitfinex","BTCUSD",1733844678046,0.24691723,96864.0,96822.0,0.0493]
["bitfinex","BTCUSD",1733844678047,0.24691723,96868.0,96836.0,0.12860041]
["bitfinex","BTCUSD",1733844678245,0.24691723,96860.0,96849.0,0.206505]
["bitfinex","BTCUSD",1733844678453,0.00055733,96864.0,96836.0,0.10926484]
["bitfinex","BTCUSD",1733844678454,0.00055733,96864.0,96850.0,0.23275171]
["bitfinex","BTCUSD",1733844678656,0.00055733,96864.0,96851.0,0.12569059]
["bitfinex","BTCUSD",1733844678884,0.00055733,96864.0,96859.0,0.206484]
["bitfinex","BTCUSD",1733844679093,0.00055733,96864.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733844679342,0.00455733,96864.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733844679552,0.00455733,96864.0,96863.0,0.31180224]
["bitfinex","BTCUSD",1733844679762,0.00055733,96864.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733844679967,0.00055733,96864.0,96863.0,0.00497441]
["bitfinex","BTCUSD",1733844680172,0.00055733,96864.0,96863.0,0.12685593]
["bitfinex","BTCUSD",1733844680377,0.0001722,96870.0,96864.0,0.41295]
["bitfinex","BTCUSD",1733844680605,0.0001724,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733844680842,0.0001724,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733844681053,0.00033956,96880.0,96879.0,0.11026508]
["bitfinex","BTCUSD",1733844681253,0.00033956,96880.0,96879.0,0.12129159]
["bitfinex","BTCUSD",1733844682644,0.00033956,96880.0,96879.0,0.01596635]
["bitfinex","BTCUSD",1733844682847,0.00033956,96880.0,96879.0,0.00893984]
["bitfinex","BTCUSD",1733844683097,0.24491723,96915.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733844683304,0.0001722,96920.0,96880.0,0.15]
["bitfinex","BTCUSD",1733844683305,0.0001722,96920.0,96912.0,0.206371]
["bitfinex","BTCUSD",1733844683511,0.0001722,96920.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733844683713,0.0001722,96920.0,96915.0,0.10532524]
["bitfinex","BTCUSD",1733844683932,0.0001722,96920.0,96915.0,0.00492009]
["bitfinex","BTCUSD",1733844684135,0.0001722,96920.0,96919.0,0.02094823]
["bitfinex","BTCUSD",1733844684757,0.0001722,96920.0,96919.0,0.1108534]
["bitfinex","BTCUSD",1733844684965,0.0003393,96920.0,96919.0,0.0166135]
["bitfinex","BTCUSD",1733844685101,0.24525653,96920.0,96919.0,0.00552816]
["bitfinex","BTCUSD",1733844685310,0.35058177,96920.0,96919.0,0.00552816]
["bitfinex","BTCUSD",1733844685551,0.206424,96888.0,96863.0,0.01655628]
["bitfinex","BTCUSD",1733844685743,0.24491723,96887.0,96870.0,0.23275171]
["bitfinex","BTCUSD",1733844685973,0.0003393,96920.0,96883.0,0.0208594]
["bitfinex","BTCUSD",1733844685974,0.24491723,96902.0,96883.0,0.0208594]
["bitfinex","BTCUSD",1733844686160,0.0003393,96920.0,96883.0,0.0208594]
["bitfinex","BTCUSD",1733844686161,0.24491723,96905.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733844686484,0.24491723,96891.0,96884.0,0.0055943]
["bitfinex","BTCUSD",1733844686834,0.24491723,96885.0,96884.0,0.0055943]
["bitfinex","BTCUSD",1733844687049,0.25,96919.0,96867.0,0.25]
["bitfinex","BTCUSD",1733844687050,0.24491723,96898.0,96867.0,0.25]
["bitfinex","BTCUSD",1733844687310,0.20642,96890.0,96879.0,0.004]
["bitfinex","BTCUSD",1733844687518,0.20644,96881.0,96879.0,0.004]
["bitfinex","BTCUSD",1733844687721,0.001,96887.0,96880.0,0.10532524]
["bitfinex","BTCUSD",1733844687934,0.206426,96887.0,96857.0,0.02029334]
["bitfinex","BTCUSD",1733844688159,0.206426,96887.0,96881.0,0.00626885]
["bitfinex","BTCUSD",1733844688375,0.206468,96867.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733844688577,0.24491723,96878.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733844688779,0.206467,96868.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733844688985,0.206447,96877.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733844689194,0.206476,96864.0,96859.0,0.01053252]
["bitfinex","BTCUSD",1733844689379,0.24491723,96878.0,96859.0,0.01053252]
["bitfinex","BTCUSD",1733844689380,0.206463,96870.0,96860.0,0.10532524]
["bitfinex","BTCUSD",1733844689523,0.023,96909.0,96860.0,0.10532524]
["bitfinex","BTCUSD",1733844689725,0.20643,96885.0,96867.0,0.001]
["bitfinex","BTCUSD",1733844689932,0.206462,96870.0,96867.0,0.01063252]
["bitfinex","BTCUSD",1733844690112,0.206467,96868.0,96855.0,0.00055733]
["bitfinex","BTCUSD",1733844690479,0.10532524,96908.0,96855.0,0.00055733]
["bitfinex","BTCUSD",1733844690480,0.206451,96876.0,96856.0,0.10532524]
["bitfinex","BTCUSD",1733844690651,0.24491723,96890.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733844690869,0.24491723,96890.0,96884.0,0.001]
["bitfinex","BTCUSD",1733844691093,0.24491723,96891.0,96884.0,0.001]
["bitfinex","BTCUSD",1733844691295,0.24491723,96891.0,96860.0,0.23275171]
["bitfinex","BTCUSD",1733844691296,0.206397,96901.0,96866.0,0.20647]
["bitfinex","BTCUSD",1733844691500,0.206389,96905.0,96871.0,0.25]
["bitfinex","BTCUSD",1733844691856,0.0001722,96920.0,96871.0,0.25]
["bitfinex","BTCUSD",1733844691857,0.0001722,96920.0,96888.0,0.02107164]
["bitfinex","BTCUSD",1733844692066,0.206398,96900.0,96883.0,0.1249]
["bitfinex","BTCUSD",1733844692273,0.24491723,96912.0,96889.0,0.11029178]
["bitfinex","BTCUSD",1733844692490,0.24491723,96903.0,96884.0,0.11781524]
["bitfinex","BTCUSD",1733844692692,0.0001722,96920.0,96884.0,0.11781524]
["bitfinex","BTCUSD",1733844692693,0.206426,96887.0,96884.0,0.01249]
["bitfinex","BTCUSD",1733844692892,0.24491723,96900.0,96883.0,0.049]
["bitfinex","BTCUSD",1733844693099,0.24491723,96883.0,96861.0,0.10560846]
["bitfinex","BTCUSD",1733844693301,0.24491723,96883.0,96861.0,0.15488257]
["bitfinex","BTCUSD",1733844693512,0.206477,96863.0,96861.0,0.00055733]
["bitfinex","BTCUSD",1733844693722,0.24491723,96862.0,96861.0,0.00055733]
["bitfinex","BTCUSD",1733844693929,0.24491723,96862.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733844693930,0.45141723,96852.0,96851.0,3.3e-07]
["bitfinex","BTCUSD",1733844694141,0.57974247,96852.0,96851.0,3.3e-07]
["bitfinex","BTCUSD",1733844694437,0.24491723,96829.0,96792.0,0.049]
["bitfinex","BTCUSD",1733844694640,0.206619,96797.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733844694860,0.10661622,96828.0,96794.0,0.10532524]
["bitfinex","BTCUSD",1733844694861,0.20659,96810.0,96794.0,0.10532524]
["bitfinex","BTCUSD",1733844695068,0.206585,96812.0,96795.0,0.01053252]
["bitfinex","BTCUSD",1733844695271,0.0463,96831.0,96767.0,0.12605317]
["bitfinex","BTCUSD",1733844695272,0.24491723,96804.0,96767.0,0.12605317]
["bitfinex","BTCUSD",1733844695483,0.24491723,96798.0,96767.0,0.10532524]
["bitfinex","BTCUSD",1733844695693,0.206674,96771.0,96768.0,0.01257496]
["bitfinex","BTCUSD",1733844695916,0.20662,96796.0,96769.0,0.10532524]
["bitfinex","BTCUSD",1733844696156,0.20662,96796.0,96768.0,0.01257496]
["bitfinex","BTCUSD",1733844696157,0.206674,96771.0,96768.0,0.01257496]
["bitfinex","BTCUSD",1733844696368,0.04236361,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844697043,0.206679,96768.0,96767.0,0.00116716]
["bitfinex","BTCUSD",1733844697254,0.24904261,96768.0,96767.0,0.00116716]
["bitfinex","BTCUSD",1733844697461,0.24904261,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844697875,0.206679,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844698083,0.24904261,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844698310,0.25404261,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844698526,0.25704261,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844698730,0.36236785,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844699092,0.35936785,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844699730,0.36554005,96768.0,96767.0,0.00016716]
["bitfinex","BTCUSD",1733844699932,0.04236361,96751.0,96750.0,0.0024]
["bitfinex","BTCUSD",1733844700157,0.37740485,96751.0,96750.0,0.0024]
["bitfinex","BTCUSD",1733844700272,0.37740485,96751.0,96750.0,0.00256736]
["bitfinex","BTCUSD",1733844701290,0.38640485,96751.0,96750.0,0.00356736]
["bitfinex","BTCUSD",1733844701502,0.39340485,96751.0,96750.0,3.6e-07]
["bitfinex","BTCUSD",1733844701699,0.24916461,96711.0,96710.0,8.58e-05]
["bitfinex","BTCUSD",1733844702003,0.24916461,96711.0,96710.0,0.00064049]
["bitfinex","BTCUSD",1733844702224,0.206801,96711.0,96710.0,0.00064049]
["bitfinex","BTCUSD",1733844702424,0.206801,96711.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733844702425,0.206825,96701.0,96681.0,0.206864]
["bitfinex","BTCUSD",1733844702625,0.04236361,96708.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844702881,0.04236361,96705.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844703085,0.04236361,96709.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844703225,0.206826,96700.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844703649,0.04236361,96709.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844703845,0.206853,96687.0,96683.0,0.03328806]
["bitfinex","BTCUSD",1733844704033,0.206853,96687.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844704491,0.04236361,96703.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844704750,0.04236361,96702.0,96682.0,0.12601164]
["bitfinex","BTCUSD",1733844705219,0.206855,96686.0,96682.0,0.003]
["bitfinex","BTCUSD",1733844705442,0.206855,96686.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844705443,0.04236361,96696.0,96673.0,0.00050505]
["bitfinex","BTCUSD",1733844705674,0.04236361,96694.0,96682.0,0.004]
["bitfinex","BTCUSD",1733844705875,0.20684,96693.0,96682.0,0.004]
["bitfinex","BTCUSD",1733844706047,0.206855,96686.0,96682.0,0.004]
["bitfinex","BTCUSD",1733844706236,0.09943181,96709.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733844706455,0.00055606,96711.0,96684.0,0.01093252]
["bitfinex","BTCUSD",1733844706687,0.00055606,96711.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733844707012,0.00055606,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733844707252,0.00055606,96711.0,96710.0,0.15721906]
["bitfinex","BTCUSD",1733844707464,0.00055606,96711.0,96710.0,0.16150235]
["bitfinex","BTCUSD",1733844708098,0.20673,96745.0,96710.0,0.16150235]
["bitfinex","BTCUSD",1733844708099,0.0570682,96758.0,96710.0,0.71207054]
["bitfinex","BTCUSD",1733844708299,0.00016677,96743.0,96715.0,0.10532524]
["bitfinex","BTCUSD",1733844708501,0.20677,96726.0,96715.0,0.10532524]
["bitfinex","BTCUSD",1733844708693,0.25,96729.0,96716.0,0.01671475]
["bitfinex","BTCUSD",1733844708900,0.25,96732.0,96710.0,8.56e-05]
["bitfinex","BTCUSD",1733844709053,0.456729,96745.0,96711.0,0.10532524]
["bitfinex","BTCUSD",1733844709255,0.02099685,96764.0,96711.0,0.10532524]
["bitfinex","BTCUSD",1733844709256,0.206746,96737.0,96711.0,0.11095179]
["bitfinex","BTCUSD",1733844709454,0.20677,96726.0,96711.0,0.10532524]
["bitfinex","BTCUSD",1733844709762,0.20677,96726.0,96712.0,0.01616623]
["bitfinex","BTCUSD",1733844709961,0.206764,96729.0,96712.0,0.01616623]
["bitfinex","BTCUSD",1733844709962,0.206764,96729.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733844710162,0.20646773,96737.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733844710484,0.02037607,96769.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733844710485,0.5,96749.0,96713.0,0.110949]
["bitfinex","BTCUSD",1733844710609,0.25,96757.0,96714.0,0.26768281]
["bitfinex","BTCUSD",1733844710809,0.206711,96754.0,96716.0,0.10532524]
["bitfinex","BTCUSD",1733844711057,0.206657,96779.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733844711257,0.25,96786.0,96742.0,0.15]
["bitfinex","BTCUSD",1733844711406,0.206598,96807.0,96744.0,0.15]
["bitfinex","BTCUSD",1733844711407,0.206645,96784.0,96744.0,0.15]
["bitfinex","BTCUSD",1733844711607,0.20666,96778.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733844711809,0.25,96784.0,96744.0,0.15]
["bitfinex","BTCUSD",1733844711810,0.206661,96777.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733844712057,0.206661,96777.0,96760.0,0.00555824]
["bitfinex","BTCUSD",1733844712247,0.25,96772.0,96757.0,0.04690462]
["bitfinex","BTCUSD",1733844712461,0.206668,96774.0,96738.0,0.00996299]
["bitfinex","BTCUSD",1733844712791,0.00016723,96784.0,96742.0,0.10532524]
["bitfinex","BTCUSD",1733844712994,0.00016723,96784.0,96744.0,0.02047746]
["bitfinex","BTCUSD",1733844712995,0.206653,96781.0,96744.0,0.02047746]
["bitfinex","BTCUSD",1733844713202,0.00016723,96784.0,96762.0,0.206691]
["bitfinex","BTCUSD",1733844713203,0.25,96777.0,96762.0,0.206691]
["bitfinex","BTCUSD",1733844713328,0.206664,96775.0,96745.0,0.11651754]
["bitfinex","BTCUSD",1733844713551,0.206664,96775.0,96759.0,0.001]
["bitfinex","BTCUSD",1733844713766,0.206664,96775.0,96760.0,0.12609564]
["bitfinex","BTCUSD",1733844714039,0.206664,96775.0,96760.0,0.13165388]
["bitfinex","BTCUSD",1733844714195,0.25,96780.0,96760.0,0.13165388]
["bitfinex","BTCUSD",1733844714399,0.004,96781.0,96760.0,0.13165388]
["bitfinex","BTCUSD",1733844714597,0.004,96781.0,96761.0,0.03383629]
["bitfinex","BTCUSD",1733844714811,0.00016723,96784.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733844714972,0.00016723,96784.0,96762.0,0.1108807]
["bitfinex","BTCUSD",1733844715157,0.20669,96763.0,96762.0,0.00555546]
["bitfinex","BTCUSD",1733844715357,0.20669,96763.0,96760.0,0.002]
["bitfinex","BTCUSD",1733844715358,0.25,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1733844715771,0.20669,96763.0,96760.0,0.002]
["bitfinex","BTCUSD",1733844715978,0.25,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1733844716193,0.25,96769.0,96759.0,0.005]
["bitfinex","BTCUSD",1733844716393,0.25,96769.0,96733.0,0.02103183]
["bitfinex","BTCUSD",1733844716645,0.25,96771.0,96733.0,0.02103183]
["bitfinex","BTCUSD",1733844716646,0.25,96771.0,96734.0,0.51882724]
["bitfinex","BTCUSD",1733844716848,0.206695,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1733844717000,0.456695,96761.0,96735.0,0.05398591]
["bitfinex","BTCUSD",1733844717242,0.206726,96747.0,96723.0,0.22788026]
["bitfinex","BTCUSD",1733844717443,0.25,96756.0,96736.0,0.00559169]
["bitfinex","BTCUSD",1733844717643,0.206736,96742.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733844717845,0.206726,96746.0,96737.0,0.00629173]
["bitfinex","BTCUSD",1733844718026,0.206726,96746.0,96726.0,0.10532524]
["bitfinex","BTCUSD",1733844718226,0.25,96742.0,96738.0,0.0055889]
["bitfinex","BTCUSD",1733844718446,0.456737,96742.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844718661,0.456739,96740.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844719075,0.206739,96740.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844719318,0.456739,96740.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844719520,0.206739,96740.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844719741,0.35532524,96739.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844719961,0.60532524,96739.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844720278,0.206739,96740.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844720481,0.25,96785.0,96738.0,0.00016677]
["bitfinex","BTCUSD",1733844720482,0.0001718,96750.0,96738.0,0.00216677]
["bitfinex","BTCUSD",1733844720690,0.0001718,96750.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733844720889,0.0001718,96750.0,96748.0,0.206722]
["bitfinex","BTCUSD",1733844721155,0.25,96806.0,96749.0,0.12560087]
["bitfinex","BTCUSD",1733844721351,0.25,96807.0,96760.0,0.42343056]
["bitfinex","BTCUSD",1733844721578,0.25,96810.0,96790.0,0.02089606]
["bitfinex","BTCUSD",1733844721729,0.0001714,96830.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733844721730,0.249,96819.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733844721906,0.206571,96819.0,96800.0,0.413221]
["bitfinex","BTCUSD",1733844722111,0.249,96827.0,96801.0,0.14664734]
["bitfinex","BTCUSD",1733844722364,0.0001714,96830.0,96801.0,0.14664734]
["bitfinex","BTCUSD",1733844722365,0.0001714,96830.0,96801.0,0.10911211]
["bitfinex","BTCUSD",1733844722769,0.00072942,96830.0,96812.0,0.02052587]
["bitfinex","BTCUSD",1733844722974,0.00072942,96830.0,96813.0,0.10532524]
["bitfinex","BTCUSD",1733844723240,0.00072942,96830.0,96814.0,0.03324391]
["bitfinex","BTCUSD",1733844723464,0.25,96881.0,96814.0,0.03324391]
["bitfinex","BTCUSD",1733844723465,0.206467,96868.0,96838.0,0.206528]
["bitfinex","BTCUSD",1733844723676,0.00016729,96844.0,96838.0,0.10532524]
["bitfinex","BTCUSD",1733844723879,0.00016729,96844.0,96839.0,0.00374614]
["bitfinex","BTCUSD",1733844724288,0.206519,96843.0,96839.0,0.00374614]
["bitfinex","BTCUSD",1733844724743,0.206539,96834.0,96803.0,0.15]
["bitfinex","BTCUSD",1733844724952,0.23990102,96843.0,96807.0,0.02066029]
["bitfinex","BTCUSD",1733844725155,0.00016729,96844.0,96813.0,0.15]
["bitfinex","BTCUSD",1733844725362,0.206519,96843.0,96817.0,0.02076083]
["bitfinex","BTCUSD",1733844725577,0.00016729,96844.0,96817.0,0.02076083]
["bitfinex","BTCUSD",1733844725578,0.00016729,96844.0,96818.0,0.13293385]
["bitfinex","BTCUSD",1733844725739,0.00016729,96844.0,96818.0,0.13704596]
["bitfinex","BTCUSD",1733844725938,0.23990102,96849.0,96818.0,0.13704596]
["bitfinex","BTCUSD",1733844726146,0.23006831,96849.0,96834.0,0.413076]
["bitfinex","BTCUSD",1733844726361,0.206496,96855.0,96835.0,0.10532524]
["bitfinex","BTCUSD",1733844726597,0.25,96850.0,96839.0,0.001]
["bitfinex","BTCUSD",1733844726892,0.25,96850.0,96825.0,0.206557]
["bitfinex","BTCUSD",1733844727015,0.20654,96834.0,96818.0,0.00055802]
["bitfinex","BTCUSD",1733844727215,0.206553,96828.0,96819.0,0.10532524]
["bitfinex","BTCUSD",1733844727420,0.23006831,96843.0,96820.0,0.01058833]
["bitfinex","BTCUSD",1733844727421,0.206566,96822.0,96820.0,0.01058833]
["bitfinex","BTCUSD",1733844727621,0.23006831,96820.0,96818.0,0.00055802]
["bitfinex","BTCUSD",1733844727817,0.79325549,96819.0,96818.0,0.00055802]
["bitfinex","BTCUSD",1733844728022,0.79196455,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844728224,0.78196455,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844728861,0.80496455,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844729274,0.78596455,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844729483,0.68063931,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844729692,0.004,96819.0,96818.0,2e-08]
["bitfinex","BTCUSD",1733844730137,0.23006831,96855.0,96854.0,0.206495]
["bitfinex","BTCUSD",1733844730347,0.23006831,96877.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733844730570,0.206463,96870.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733844730778,0.25,96871.0,96854.0,0.02063066]
["bitfinex","BTCUSD",1733844730995,0.23006831,96875.0,96855.0,0.10532524]
["bitfinex","BTCUSD",1733844731206,0.23006831,96875.0,96863.0,0.206476]
["bitfinex","BTCUSD",1733844731411,0.23006831,96881.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733844731614,0.0464,96915.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733844731615,0.23006831,96884.0,96864.0,0.01053252]
["bitfinex","BTCUSD",1733844731821,0.206453,96874.0,96864.0,0.01053252]
["bitfinex","BTCUSD",1733844732024,0.23006831,96888.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733844732223,0.082,96925.0,96869.0,0.001]
["bitfinex","BTCUSD",1733844732457,0.23006831,96903.0,96873.0,0.02080035]
["bitfinex","BTCUSD",1733844732658,0.23006831,96903.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733844732859,0.23006831,96909.0,96890.0,0.206419]
["bitfinex","BTCUSD",1733844733069,0.00055757,96895.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733844733483,0.00055757,96895.0,96871.0,0.046]
["bitfinex","BTCUSD",1733844733693,0.00055757,96895.0,96890.0,0.206418]
["bitfinex","BTCUSD",1733844733908,0.00055757,96895.0,96891.0,0.31174224]
["bitfinex","BTCUSD",1733844734114,0.00055757,96895.0,96892.0,0.03117422]
["bitfinex","BTCUSD",1733844734324,0.00055757,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733844734536,0.00055757,96895.0,96893.0,0.00529945]
["bitfinex","BTCUSD",1733844734744,0.456411,96894.0,96893.0,0.00529945]
["bitfinex","BTCUSD",1733844734967,0.206411,96894.0,96891.0,0.009]
["bitfinex","BTCUSD",1733844735178,0.456411,96894.0,96891.0,0.009]
["bitfinex","BTCUSD",1733844735379,0.00155757,96895.0,96893.0,0.004]
["bitfinex","BTCUSD",1733844735584,0.00155757,96895.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733844735789,0.00155757,96895.0,96894.0,0.12245873]
["bitfinex","BTCUSD",1733844736239,0.00055757,96895.0,96894.0,0.16208934]
["bitfinex","BTCUSD",1733844736439,0.00055757,96895.0,96894.0,0.0567641]
["bitfinex","BTCUSD",1733844736643,0.00155757,96895.0,96894.0,0.15025682]
["bitfinex","BTCUSD",1733844736855,0.00055757,96895.0,96894.0,0.15025682]
["bitfinex","BTCUSD",1733844737061,0.00055757,96895.0,96894.0,0.04693158]
["bitfinex","BTCUSD",1733844737266,0.58595112,96895.0,96894.0,0.04693158]
["bitfinex","BTCUSD",1733844737493,0.58595112,96895.0,96894.0,0.03963061]
["bitfinex","BTCUSD",1733844737920,0.35588281,96895.0,96894.0,0.04863061]
["bitfinex","BTCUSD",1733844738123,0.48062588,96895.0,96894.0,0.04863061]
["bitfinex","BTCUSD",1733844738527,0.00055757,96895.0,96894.0,0.03963061]
["bitfinex","BTCUSD",1733844738933,0.00055757,96895.0,96894.0,0.04493158]
["bitfinex","BTCUSD",1733844739129,0.25055757,96895.0,96894.0,0.03963061]
["bitfinex","BTCUSD",1733844739335,0.00055757,96895.0,96894.0,0.03963061]
["bitfinex","BTCUSD",1733844739744,0.00055757,96895.0,96894.0,0.14495585]
["bitfinex","BTCUSD",1733844739999,0.0001714,96930.0,96894.0,0.14495585]
["bitfinex","BTCUSD",1733844740000,7.7e-07,96920.0,96916.0,0.206362]
["bitfinex","BTCUSD",1733844740159,7.7e-07,96920.0,96917.0,0.10532524]
["bitfinex","BTCUSD",1733844740370,0.00016796,96920.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733844740571,0.00016796,96920.0,96919.0,0.10532524]
["bitfinex","BTCUSD",1733844740795,0.00016796,96920.0,96919.0,0.10887034]
["bitfinex","BTCUSD",1733844741000,0.00016796,96920.0,96919.0,0.18166657]
["bitfinex","BTCUSD",1733844741276,0.00016796,96920.0,96919.0,0.10887034]
["bitfinex","BTCUSD",1733844741471,0.00016796,96920.0,96919.0,0.31522734]
["bitfinex","BTCUSD",1733844741677,0.00016796,96920.0,96919.0,0.0035451]
["bitfinex","BTCUSD",1733844741850,0.00016796,96920.0,96917.0,0.206362]
["bitfinex","BTCUSD",1733844742058,0.00016796,96920.0,96919.0,0.0038709]
["bitfinex","BTCUSD",1733844742265,0.00016796,96920.0,96919.0,0.15761765]
["bitfinex","BTCUSD",1733844742629,0.00016796,96920.0,96904.0,0.206388]
["bitfinex","BTCUSD",1733844742821,0.00016796,96920.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733844742963,0.00016796,96920.0,96917.0,0.001]
["bitfinex","BTCUSD",1733844743167,0.23006831,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733844743393,0.73539355,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733844743564,0.58539355,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733844743971,0.23006831,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733844744169,0.00016796,96920.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733844744378,0.00016796,96920.0,96919.0,0.11332524]
["bitfinex","BTCUSD",1733844744692,1.0,96934.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733844744934,1.0,96934.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733844745183,1.0,96934.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844745343,1.0,96934.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733844745550,1.0,96934.0,96927.0,0.206339]
["bitfinex","BTCUSD",1733844745749,1.0,96934.0,96928.0,0.2269719]
["bitfinex","BTCUSD",1733844745950,1.0,96934.0,96928.0,0.0206339]
["bitfinex","BTCUSD",1733844746145,0.206336,96929.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844746357,0.206355,96921.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844746549,0.206336,96929.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844746550,0.206347,96924.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844746754,0.206349,96923.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844746959,0.23006831,96920.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844747117,0.48006831,96920.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844747315,0.23006831,96924.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844747698,0.23006831,96923.0,96919.0,0.00016719]
["bitfinex","BTCUSD",1733844747997,0.23006831,96923.0,96919.0,0.00616719]
["bitfinex","BTCUSD",1733844748229,1.0,96934.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733844748426,1.0,96934.0,96926.0,0.206341]
["bitfinex","BTCUSD",1733844748652,1.0,96934.0,96926.0,0.51800824]
["bitfinex","BTCUSD",1733844748868,1.0,96934.0,96928.0,0.206338]
["bitfinex","BTCUSD",1733844749062,0.206336,96929.0,96927.0,0.00756502]
["bitfinex","BTCUSD",1733844749324,0.23006831,96929.0,96919.0,0.04545119]
["bitfinex","BTCUSD",1733844749460,0.23006831,96920.0,96919.0,0.00416719]
["bitfinex","BTCUSD",1733844749660,0.48006831,96920.0,96919.0,0.00416719]
["bitfinex","BTCUSD",1733844750160,0.58539355,96920.0,96919.0,0.00416719]
["bitfinex","BTCUSD",1733844750372,0.60839355,96920.0,96919.0,0.00416719]
["bitfinex","BTCUSD",1733844750579,0.75839355,96920.0,96919.0,1.9e-07]
["bitfinex","BTCUSD",1733844750785,0.58539355,96920.0,96919.0,1.9e-07]
["bitfinex","BTCUSD",1733844751000,0.25,96904.0,96870.0,0.25788652]
["bitfinex","BTCUSD",1733844751200,0.23006831,96891.0,96871.0,0.13111389]
["bitfinex","BTCUSD",1733844751410,0.206425,96888.0,96872.0,0.206458]
["bitfinex","BTCUSD",1733844751612,0.206425,96888.0,96850.0,0.25788652]
["bitfinex","BTCUSD",1733844751613,0.23006831,96886.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733844751816,0.25,96883.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733844752019,0.23006831,96887.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733844752239,0.25,96891.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733844752443,0.25,96898.0,96866.0,0.03732118]
["bitfinex","BTCUSD",1733844752650,0.00016688,96891.0,96883.0,0.206434]
["bitfinex","BTCUSD",1733844752879,0.00016688,96891.0,96866.0,0.07862418]
["bitfinex","BTCUSD",1733844752880,0.00016688,96891.0,96871.0,0.001]
["bitfinex","BTCUSD",1733844753084,0.00016688,96891.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733844753287,0.00016688,96891.0,96882.0,0.206436]
["bitfinex","BTCUSD",1733844753504,0.00016688,96891.0,96873.0,0.01436464]
["bitfinex","BTCUSD",1733844753505,0.23006831,96918.0,96883.0,0.10532524]
["bitfinex","BTCUSD",1733844753715,0.48006831,96918.0,96891.0,0.15]
["bitfinex","BTCUSD",1733844753960,0.23006831,96918.0,96896.0,0.206404]
["bitfinex","BTCUSD",1733844754182,0.23006831,96918.0,96892.0,0.14611389]
["bitfinex","BTCUSD",1733844754183,0.25,96920.0,96905.0,0.206385]
["bitfinex","BTCUSD",1733844754388,0.25805792,96950.0,96892.0,0.04078865]
["bitfinex","BTCUSD",1733844754389,0.206362,96917.0,96892.0,0.04078865]
["bitfinex","BTCUSD",1733844754600,0.20637,96913.0,96893.0,0.31173824]
["bitfinex","BTCUSD",1733844754812,0.20637,96913.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733844754813,0.23006831,96913.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733844755027,0.23006831,96913.0,96895.0,0.15557773]
["bitfinex","BTCUSD",1733844755028,0.456372,96912.0,96895.0,0.15557773]
["bitfinex","BTCUSD",1733844755506,0.456372,96912.0,96905.0,0.001]
["bitfinex","BTCUSD",1733844755507,0.25,96912.0,96905.0,0.001]
["bitfinex","BTCUSD",1733844755934,0.25,96912.0,96895.0,0.15557773]
["bitfinex","BTCUSD",1733844755935,0.206352,96922.0,96895.0,0.15557773]
["bitfinex","BTCUSD",1733844755936,0.206406,96896.0,96895.0,0.05025249]
["bitfinex","BTCUSD",1733844756138,0.23006831,96897.0,96870.0,0.25788652]
["bitfinex","BTCUSD",1733844756338,0.005,96913.0,96868.0,0.00306608]
["bitfinex","BTCUSD",1733844756339,0.25,96912.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733844756554,0.206362,96917.0,96880.0,0.25788652]
["bitfinex","BTCUSD",1733844756555,0.23006831,96908.0,96890.0,0.206417]
["bitfinex","BTCUSD",1733844756808,0.23006831,96908.0,96898.0,0.0076318]
["bitfinex","BTCUSD",1733844757012,0.002,96912.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733844757655,0.002,96912.0,96908.0,0.00760957]
["bitfinex","BTCUSD",1733844758070,0.25,96952.0,96908.0,0.00760957]
["bitfinex","BTCUSD",1733844758071,0.25,96943.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733844758280,0.0771,96962.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733844758281,0.24463361,96938.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733844758487,0.001,96912.0,96911.0,0.25532524]
["bitfinex","BTCUSD",1733844758691,0.24463361,96938.0,96911.0,0.25532524]
["bitfinex","BTCUSD",1733844758692,0.0145653,96938.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733844759130,0.0145653,96938.0,96929.0,0.46921356]
["bitfinex","BTCUSD",1733844759341,0.0145653,96938.0,96930.0,0.356333]
["bitfinex","BTCUSD",1733844759544,0.0145653,96938.0,96932.0,0.20633]
["bitfinex","BTCUSD",1733844759753,0.0145653,96938.0,96933.0,0.3228793]
["bitfinex","BTCUSD",1733844759968,0.0145653,96938.0,96933.0,0.33051993]
["bitfinex","BTCUSD",1733844760169,1.00016707,96934.0,96933.0,0.33051993]
["bitfinex","BTCUSD",1733844760871,0.81582032,96934.0,96933.0,0.33051993]
["bitfinex","BTCUSD",1733844761070,0.23024051,96970.0,96949.0,0.356294]
["bitfinex","BTCUSD",1733844761071,0.0001722,96970.0,96949.0,0.356294]
["bitfinex","BTCUSD",1733844761276,0.0001722,96970.0,96949.0,0.51787934]
["bitfinex","BTCUSD",1733844761483,0.0001722,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733844761690,0.0001722,96970.0,96969.0,0.10532524]
["bitfinex","BTCUSD",1733844762112,0.0001722,96970.0,96969.0,0.11166926]
["bitfinex","BTCUSD",1733844762324,0.0001722,96970.0,96969.0,0.26166926]
["bitfinex","BTCUSD",1733844762530,0.0001722,96970.0,96969.0,0.35179655]
["bitfinex","BTCUSD",1733844762736,0.00033921,96970.0,96969.0,0.35179655]
["bitfinex","BTCUSD",1733844764428,0.0001714,97000.0,96970.0,0.01993169]
["bitfinex","BTCUSD",1733844764636,0.0001714,97000.0,96979.0,0.46155524]
["bitfinex","BTCUSD",1733844764845,0.0001714,97000.0,96979.0,0.50448693]
["bitfinex","BTCUSD",1733844765053,0.0001714,97000.0,96979.0,0.5555412]
["bitfinex","BTCUSD",1733844765259,0.0001714,97000.0,96979.0,0.83416501]
["bitfinex","BTCUSD",1733844765678,0.0001714,97000.0,96989.0,0.356208]
["bitfinex","BTCUSD",1733844765881,0.0001714,97000.0,96989.0,0.46153324]
["bitfinex","BTCUSD",1733844766084,0.0001714,97000.0,96989.0,0.46780703]
["bitfinex","BTCUSD",1733844766300,0.456116,97033.0,96989.0,0.46780703]
["bitfinex","BTCUSD",1733844766301,0.2092521,97047.0,97002.0,0.01993169]
["bitfinex","BTCUSD",1733844766499,0.0001718,97070.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733844766959,0.0001718,97070.0,97064.0,0.00474634]
["bitfinex","BTCUSD",1733844767206,0.00066462,97066.0,97065.0,0.02108073]
["bitfinex","BTCUSD",1733844767676,0.00066462,97066.0,97065.0,0.10856466]
["bitfinex","BTCUSD",1733844768101,0.00055726,97066.0,97065.0,0.00323942]
["bitfinex","BTCUSD",1733844768304,0.00055726,97066.0,97037.0,0.15]
["bitfinex","BTCUSD",1733844768509,0.206047,97065.0,97048.0,0.15]
["bitfinex","BTCUSD",1733844768715,0.00055726,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1733844769125,0.206047,97065.0,97050.0,0.15]
["bitfinex","BTCUSD",1733844769334,0.00055726,97066.0,97065.0,0.002]
["bitfinex","BTCUSD",1733844769750,0.00055726,97066.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733844769957,0.00055726,97066.0,97054.0,0.10532524]
["bitfinex","BTCUSD",1733844770161,0.00055726,97066.0,97054.0,0.10858754]
["bitfinex","BTCUSD",1733844770372,0.412094,97065.0,97054.0,0.10858754]
["bitfinex","BTCUSD",1733844770615,0.412094,97065.0,97054.0,0.0032623]
["bitfinex","BTCUSD",1733844770616,0.23006831,97055.0,97054.0,0.0032623]
["bitfinex","BTCUSD",1733844770819,0.43932041,97055.0,97054.0,0.0032623]
["bitfinex","BTCUSD",1733844771030,0.2092521,97047.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733844771238,0.23006831,97046.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733844771445,0.23006831,97046.0,97025.0,0.0206132]
["bitfinex","BTCUSD",1733844771639,0.23006831,97042.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733844771896,0.23006831,97042.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733844772135,0.23006831,97036.0,97032.0,0.001]
["bitfinex","BTCUSD",1733844772344,0.23006831,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1733844772553,0.23006831,97033.0,97032.0,0.01635938]
["bitfinex","BTCUSD",1733844772759,0.206144,97020.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733844772965,0.23006831,97027.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733844773170,0.2092521,97026.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733844773380,0.23006831,97030.0,97010.0,0.10532524]
["bitfinex","BTCUSD",1733844773585,0.00055692,97026.0,97011.0,0.01053252]
["bitfinex","BTCUSD",1733844773797,0.00055692,97026.0,97012.0,0.10532524]
["bitfinex","BTCUSD",1733844774005,0.23006831,97018.0,97011.0,0.01053252]
["bitfinex","BTCUSD",1733844774212,0.23006831,97018.0,96983.0,0.0407479]
["bitfinex","BTCUSD",1733844774213,0.43621631,97018.0,96983.0,0.0407479]
["bitfinex","BTCUSD",1733844774426,0.43621631,97018.0,96980.0,0.25788652]
["bitfinex","BTCUSD",1733844774427,0.23006831,97018.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733844774624,0.23006831,97004.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733844775036,0.2092521,97005.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733844775037,0.23006831,96999.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733844775237,0.23006831,96999.0,96986.0,0.01053252]
["bitfinex","BTCUSD",1733844775442,0.23006831,96999.0,96986.0,0.11585776]
["bitfinex","BTCUSD",1733844775644,0.206194,96996.0,96986.0,0.11585776]
["bitfinex","BTCUSD",1733844775846,0.412393,96995.0,96986.0,0.01053252]
["bitfinex","BTCUSD",1733844776058,0.43626831,96993.0,96985.0,0.001]
["bitfinex","BTCUSD",1733844776265,0.206232,96979.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733844776480,0.23006831,96981.0,96960.0,0.10532524]
["bitfinex","BTCUSD",1733844776688,0.23006831,96966.0,96939.0,0.00992714]
["bitfinex","BTCUSD",1733844776906,0.206262,96964.0,96940.0,0.12701795]
["bitfinex","BTCUSD",1733844777105,0.2092521,96973.0,96962.0,0.206265]
["bitfinex","BTCUSD",1733844777308,0.23006831,96981.0,96963.0,0.10532524]
["bitfinex","BTCUSD",1733844777514,0.30596831,96983.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733844777692,0.0759,96983.0,96976.0,0.0206237]
["bitfinex","BTCUSD",1733844777903,0.2092521,96982.0,96963.0,0.10532524]
["bitfinex","BTCUSD",1733844778240,0.2092521,96982.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733844778441,0.23006831,96973.0,96963.0,0.00016701]
["bitfinex","BTCUSD",1733844778649,0.43932041,96977.0,96964.0,0.206262]
["bitfinex","BTCUSD",1733844778900,0.23006831,96979.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733844779096,0.23006831,96981.0,96968.0,0.206251]
["bitfinex","BTCUSD",1733844779330,0.23006831,96981.0,96968.0,0.31157624]
["bitfinex","BTCUSD",1733844779906,0.23006831,96975.0,96965.0,0.0206429]
["bitfinex","BTCUSD",1733844780112,0.23006831,96967.0,96966.0,0.03810759]
["bitfinex","BTCUSD",1733844780335,0.23006831,96967.0,96965.0,0.0206429]
["bitfinex","BTCUSD",1733844780549,0.0759,96983.0,96967.0,0.15]
["bitfinex","BTCUSD",1733844780749,0.30596831,96983.0,96969.0,0.206249]
["bitfinex","BTCUSD",1733844780974,0.30596831,96983.0,96970.0,0.10532524]
["bitfinex","BTCUSD",1733844781190,0.30596831,96983.0,96971.0,0.25446871]
["bitfinex","BTCUSD",1733844781191,0.03962039,96982.0,96971.0,0.25446871]
["bitfinex","BTCUSD",1733844781328,0.03962039,96982.0,96971.0,0.15354695]
["bitfinex","BTCUSD",1733844781528,0.03962039,96982.0,96972.0,0.00333807]
["bitfinex","BTCUSD",1733844782170,0.23006831,96981.0,96972.0,0.00333807]
["bitfinex","BTCUSD",1733844782417,0.2696887,96981.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733844782731,0.23006831,96975.0,96974.0,0.04198321]
["bitfinex","BTCUSD",1733844782936,0.23006831,96978.0,96974.0,0.20624]
["bitfinex","BTCUSD",1733844783144,0.03962039,96981.0,96974.0,0.41248]
["bitfinex","BTCUSD",1733844783362,0.03962039,96981.0,96976.0,0.412472]
["bitfinex","BTCUSD",1733844783562,0.25,97030.0,96975.0,0.00332529]
["bitfinex","BTCUSD",1733844783563,0.23006831,97008.0,96977.0,0.35425015]
["bitfinex","BTCUSD",1733844783765,0.43932041,97017.0,96990.0,0.15]
["bitfinex","BTCUSD",1733844783973,0.43932041,97017.0,96977.0,1.28216796]
["bitfinex","BTCUSD",1733844783974,0.43932041,97016.0,96993.0,0.15]
["bitfinex","BTCUSD",1733844784175,0.23006831,97009.0,96995.0,0.15]
["bitfinex","BTCUSD",1733844784401,0.206186,97000.0,96994.0,0.04947125]
["bitfinex","BTCUSD",1733844784611,0.206186,97000.0,96969.0,0.00313918]
["bitfinex","BTCUSD",1733844784612,0.206189,96998.0,96996.0,0.00331588]
["bitfinex","BTCUSD",1733844784825,0.2092521,96996.0,96995.0,0.0033142]
["bitfinex","BTCUSD",1733844785026,0.23006831,96996.0,96992.0,0.2062]
["bitfinex","BTCUSD",1733844785201,0.0454,97020.0,96993.0,0.02062]
["bitfinex","BTCUSD",1733844785400,0.23006831,96999.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733844785637,0.23006831,96999.0,96979.0,0.16021723]
["bitfinex","BTCUSD",1733844785904,0.23006831,96999.0,96997.0,0.00425543]
["bitfinex","BTCUSD",1733844785905,0.23006831,96998.0,96997.0,0.00425543]
["bitfinex","BTCUSD",1733844786035,0.23006831,96998.0,96994.0,0.206196]
["bitfinex","BTCUSD",1733844786238,0.00055657,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733844786462,0.00055657,97000.0,96999.0,0.30747954]
["bitfinex","BTCUSD",1733844786660,0.00055657,97000.0,96999.0,0.31129502]
["bitfinex","BTCUSD",1733844787421,0.00055657,97000.0,96999.0,0.71011602]
["bitfinex","BTCUSD",1733844788196,0.00055657,97000.0,96999.0,1.45464402]
["bitfinex","BTCUSD",1733844788369,0.00055657,97000.0,96999.0,0.61509702]
["bitfinex","BTCUSD",1733844788569,0.00055657,97000.0,96999.0,0.31129502]
["bitfinex","BTCUSD",1733844789198,0.00255657,97000.0,96999.0,0.31129502]
["bitfinex","BTCUSD",1733844790585,0.00255657,97000.0,96999.0,0.05596978]
["bitfinex","BTCUSD",1733844790796,0.00255657,97000.0,96999.0,0.00381548]
["bitfinex","BTCUSD",1733844791188,0.00255657,97000.0,96962.0,0.206264]
["bitfinex","BTCUSD",1733844791189,0.00255657,97000.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733844791419,0.00255657,97000.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733844791621,0.23006831,96998.0,96987.0,0.31153824]
["bitfinex","BTCUSD",1733844791943,0.23006831,96998.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733844791944,0.23006831,96989.0,96988.0,0.0574645]
["bitfinex","BTCUSD",1733844792177,0.23006831,96989.0,96988.0,0.00426714]
["bitfinex","BTCUSD",1733844792643,0.23006831,96989.0,96961.0,0.206266]
["bitfinex","BTCUSD",1733844792644,0.23006831,96984.0,96979.0,0.206228]
["bitfinex","BTCUSD",1733844792873,0.23006831,96990.0,96970.0,0.25788652]
["bitfinex","BTCUSD",1733844793097,0.2092521,96995.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733844793334,0.2092521,96991.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733844793548,0.23006831,96990.0,96976.0,0.206235]
["bitfinex","BTCUSD",1733844793760,0.23006831,96990.0,96986.0,0.206213]
["bitfinex","BTCUSD",1733844793965,0.23006831,96988.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733844794182,0.2092521,96991.0,96979.0,0.14657194]
["bitfinex","BTCUSD",1733844794403,0.2092521,96991.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733844794646,0.23006831,96993.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733844794860,0.2092521,96991.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733844795086,0.2092521,96991.0,96988.0,0.003]
["bitfinex","BTCUSD",1733844795301,0.08085657,97000.0,96988.0,0.003]
["bitfinex","BTCUSD",1733844795302,0.23006831,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733844795513,0.23006831,96982.0,96980.0,0.206226]
["bitfinex","BTCUSD",1733844795714,0.2092521,96992.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733844795936,0.08085657,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733844796366,0.08085657,97000.0,96999.0,0.2100189]
["bitfinex","BTCUSD",1733844796791,0.08085657,97000.0,96999.0,0.0038319]
["bitfinex","BTCUSD",1733844796998,0.08085657,97000.0,96999.0,0.01921509]
["bitfinex","BTCUSD",1733844796999,0.29010867,97000.0,96999.0,0.01921509]
["bitfinex","BTCUSD",1733844797225,0.29010867,97000.0,96988.0,0.005]
["bitfinex","BTCUSD",1733844797426,0.206194,96996.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733844797634,0.2092521,96994.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733844797842,0.2092521,96994.0,96983.0,0.02551519]
["bitfinex","BTCUSD",1733844798046,0.21054083,96993.0,96983.0,0.02165704]
["bitfinex","BTCUSD",1733844798176,0.206215,96986.0,96983.0,0.00385815]
["bitfinex","BTCUSD",1733844798376,0.206231,96979.0,96965.0,0.02103217]
["bitfinex","BTCUSD",1733844798623,0.2092521,96985.0,96980.0,0.004]
["bitfinex","BTCUSD",1733844799026,0.2092521,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733844799228,0.2092521,96979.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733844799581,0.08085657,97000.0,96983.0,0.003]
["bitfinex","BTCUSD",1733844799955,0.08085657,97000.0,96983.0,0.004]
["bitfinex","BTCUSD",1733844800167,0.2092521,96995.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733844800290,0.08085657,97000.0,96986.0,0.0206216]
["bitfinex","BTCUSD",1733844800291,0.2092521,96991.0,96986.0,0.0206216]
["bitfinex","BTCUSD",1733844800503,0.2092521,96998.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733844800703,0.2092521,96998.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733844800905,0.2092521,96994.0,96980.0,0.001]
["bitfinex","BTCUSD",1733844801163,0.2092521,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844801815,0.2092521,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844801940,0.2092521,96999.0,96982.0,0.0412453]
["bitfinex","BTCUSD",1733844802144,0.08185657,97000.0,96994.0,0.412394]
["bitfinex","BTCUSD",1733844802352,0.00255657,97000.0,96994.0,0.412394]
["bitfinex","BTCUSD",1733844802560,0.00055657,97000.0,96994.0,0.412394]
["bitfinex","BTCUSD",1733844803571,0.00055657,97000.0,96995.0,0.25532524]
["bitfinex","BTCUSD",1733844803798,0.00155657,97000.0,96997.0,0.15]
["bitfinex","BTCUSD",1733844803972,0.00155657,97000.0,96994.0,0.210196]
["bitfinex","BTCUSD",1733844803973,0.00155657,97000.0,96999.0,0.15]
["bitfinex","BTCUSD",1733844804173,0.00155657,97000.0,96998.0,0.06717152]
["bitfinex","BTCUSD",1733844804539,0.2092521,96997.0,96994.0,0.004]
["bitfinex","BTCUSD",1733844804821,0.2092521,96995.0,96994.0,0.004]
["bitfinex","BTCUSD",1733844805026,0.2092521,96995.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733844805027,0.2092521,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733844805239,0.2092521,96992.0,96989.0,0.206207]
["bitfinex","BTCUSD",1733844805449,0.2092521,96992.0,96990.0,0.0206207]
["bitfinex","BTCUSD",1733844805664,0.2092521,96992.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844805877,0.2092521,96992.0,96981.0,0.41245]
["bitfinex","BTCUSD",1733844806103,0.2092521,96992.0,96984.0,0.001]
["bitfinex","BTCUSD",1733844806318,0.2092521,96992.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733844806528,0.2092521,96992.0,96985.0,0.0035232]
["bitfinex","BTCUSD",1733844806774,0.00072777,97000.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844806775,0.2092521,96990.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844807024,0.2092521,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844807238,0.00072777,97000.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844807453,0.00072777,97000.0,96980.0,0.10541084]
["bitfinex","BTCUSD",1733844807454,0.00072777,97000.0,96982.0,0.13648882]
["bitfinex","BTCUSD",1733844807659,0.2092521,96998.0,96982.0,0.00352856]
["bitfinex","BTCUSD",1733844807861,0.2092521,96990.0,96982.0,0.00352856]
["bitfinex","BTCUSD",1733844808067,0.00072777,97000.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733844808267,0.2092521,96992.0,96983.0,0.00352471]
["bitfinex","BTCUSD",1733844808405,0.2092521,96992.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733844808636,0.2092521,96992.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733844808843,0.2092521,96990.0,96987.0,0.00352352]
["bitfinex","BTCUSD",1733844809043,0.2092521,96988.0,96985.0,0.004]
["bitfinex","BTCUSD",1733844809242,0.2092521,96988.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844809243,0.2092521,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844809640,0.2092521,96981.0,96980.0,0.02071826]
["bitfinex","BTCUSD",1733844809853,0.2092521,96981.0,96980.0,0.02424884]
["bitfinex","BTCUSD",1733844810058,0.21626471,97011.0,96980.0,0.02424884]
["bitfinex","BTCUSD",1733844810059,0.2092521,96982.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844810255,0.2092521,96982.0,96980.0,0.02424884]
["bitfinex","BTCUSD",1733844810520,0.2092521,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844810824,0.2092521,96983.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733844811060,0.2092521,96983.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844811261,0.2092521,96982.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733844811459,0.2092521,96982.0,96981.0,0.20975457]
["bitfinex","BTCUSD",1733844811673,0.2092521,96982.0,96981.0,0.25136149]
["bitfinex","BTCUSD",1733844811885,0.0811,97013.0,96981.0,0.25136149]
["bitfinex","BTCUSD",1733844811886,0.2092521,96997.0,96981.0,0.04513649]
["bitfinex","BTCUSD",1733844812090,0.2092521,96997.0,96994.0,0.206197]
["bitfinex","BTCUSD",1733844812320,0.2092521,97002.0,96994.0,0.206197]
["bitfinex","BTCUSD",1733844812531,0.0811,97013.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733844812743,0.0811,97013.0,96998.0,0.356189]
["bitfinex","BTCUSD",1733844812959,0.206072,97054.0,96998.0,0.356189]
["bitfinex","BTCUSD",1733844812960,0.2092521,97028.0,96999.0,0.25532524]
["bitfinex","BTCUSD",1733844813170,0.0832,97036.0,96999.0,0.25532524]
["bitfinex","BTCUSD",1733844813171,0.2092521,97033.0,97016.0,0.20615]
["bitfinex","BTCUSD",1733844813376,0.2092521,97030.0,97029.0,0.206122]
["bitfinex","BTCUSD",1733844813819,0.2092521,97030.0,97029.0,0.2093733]
["bitfinex","BTCUSD",1733844814025,0.2092521,97033.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733844814235,0.2092521,97033.0,97029.0,0.04480153]
["bitfinex","BTCUSD",1733844814432,0.2092521,97033.0,97032.0,0.00325482]
["bitfinex","BTCUSD",1733844814664,0.29261907,97036.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733844814873,0.00016697,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733844815086,0.00016697,97036.0,97035.0,0.59521396]
["bitfinex","BTCUSD",1733844815509,0.00016697,97036.0,97035.0,0.62964688]
["bitfinex","BTCUSD",1733844815916,0.2094239,97070.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733844815917,0.2092521,97065.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733844816132,0.2092521,97065.0,97049.0,0.6916494]
["bitfinex","BTCUSD",1733844816342,0.1994231,97053.0,97049.0,0.29924097]
["bitfinex","BTCUSD",1733844816542,0.1994231,97053.0,97051.0,0.13810177]
["bitfinex","BTCUSD",1733844816737,0.1994231,97060.0,97052.0,0.13810177]
["bitfinex","BTCUSD",1733844816944,0.1994231,97064.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733844817073,0.1994231,97064.0,97055.0,0.09206952]
["bitfinex","BTCUSD",1733844817074,0.1994231,97056.0,97055.0,0.09206952]
["bitfinex","BTCUSD",1733844818067,0.30474834,97056.0,97055.0,0.09206952]
["bitfinex","BTCUSD",1733844818289,0.43574834,97056.0,97055.0,0.09206952]
["bitfinex","BTCUSD",1733844818819,0.43574834,97056.0,97055.0,0.09506952]
["bitfinex","BTCUSD",1733844819022,0.43574834,97056.0,97055.0,0.09306952]
["bitfinex","BTCUSD",1733844819450,0.43574834,97056.0,97055.0,0.09606952]
["bitfinex","BTCUSD",1733844819626,0.43574834,97056.0,97055.0,0.09206952]
["bitfinex","BTCUSD",1733844819825,0.43574834,97056.0,97052.0,0.13810177]
["bitfinex","BTCUSD",1733844819826,0.25,97054.0,97052.0,0.13810177]
["bitfinex","BTCUSD",1733844820009,0.7621085,97053.0,97052.0,0.13810177]
["bitfinex","BTCUSD",1733844820210,0.4494231,97050.0,97049.0,0.00016697]
["bitfinex","BTCUSD",1733844820414,0.1994231,97040.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733844820640,0.55474834,97040.0,97009.0,0.412332]
["bitfinex","BTCUSD",1733844821213,0.76084834,97040.0,97014.0,0.5167165]
["bitfinex","BTCUSD",1733844821410,0.51084834,97040.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733844821616,0.51084834,97040.0,97039.0,0.30386676]
["bitfinex","BTCUSD",1733844822103,0.51084834,97040.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733844822307,0.1994231,97021.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733844822521,0.1994231,97025.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733844822711,0.002,97040.0,97020.0,0.00349998]
["bitfinex","BTCUSD",1733844822712,0.1994231,97037.0,97020.0,0.00349998]
["bitfinex","BTCUSD",1733844822923,0.1994231,97037.0,97011.0,0.00999474]
["bitfinex","BTCUSD",1733844822924,0.1994231,97035.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733844823122,0.1994231,97034.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733844823253,0.131,97056.0,97033.0,0.41223]
["bitfinex","BTCUSD",1733844823254,0.1994231,97037.0,97033.0,0.41223]
["bitfinex","BTCUSD",1733844823433,0.25,97066.0,97032.0,0.0206118]
["bitfinex","BTCUSD",1733844823434,0.19958991,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733844823903,0.00016681,97050.0,97049.0,0.1534711]
["bitfinex","BTCUSD",1733844824077,0.00016681,97050.0,97049.0,0.25879634]
["bitfinex","BTCUSD",1733844824281,0.00016681,97050.0,97049.0,0.3496244]
["bitfinex","BTCUSD",1733844824962,0.00016681,97050.0,97049.0,0.24429916]
["bitfinex","BTCUSD",1733844825568,0.00016681,97050.0,97049.0,0.25329916]
["bitfinex","BTCUSD",1733844825770,0.00016681,97050.0,97049.0,0.25529916]
["bitfinex","BTCUSD",1733844825970,0.00016681,97050.0,97049.0,0.0294711]
["bitfinex","BTCUSD",1733844826529,0.00016681,97050.0,97049.0,0.017]
["bitfinex","BTCUSD",1733844826735,0.00016681,97050.0,97049.0,0.0202139]
["bitfinex","BTCUSD",1733844827075,0.00016681,97050.0,97049.0,0.12553914]
["bitfinex","BTCUSD",1733844827707,0.00016681,97050.0,97049.0,0.28453914]
["bitfinex","BTCUSD",1733844828052,0.00033841,97050.0,97049.0,0.35421055]
["bitfinex","BTCUSD",1733844828178,0.00033841,97050.0,97049.0,0.36465909]
["bitfinex","BTCUSD",1733844828380,0.19976151,97050.0,97049.0,0.0132139]
["bitfinex","BTCUSD",1733844828585,0.30508675,97050.0,97049.0,0.0132139]
["bitfinex","BTCUSD",1733844828832,0.30508675,97050.0,97049.0,0.019]
["bitfinex","BTCUSD",1733844829028,0.30508675,97050.0,97049.0,0.054521]
["bitfinex","BTCUSD",1733844829227,0.30508675,97050.0,97049.0,0.045521]
["bitfinex","BTCUSD",1733844829542,0.30508675,97050.0,97049.0,0.049521]
["bitfinex","BTCUSD",1733844830105,0.30508675,97050.0,97049.0,0.058521]
["bitfinex","BTCUSD",1733844830712,0.19976151,97050.0,97049.0,0.0643731]
["bitfinex","BTCUSD",1733844830914,0.19976151,97050.0,97049.0,0.0675779]
["bitfinex","BTCUSD",1733844831414,0.00033841,97050.0,97049.0,0.0585779]
["bitfinex","BTCUSD",1733844831531,0.00033841,97050.0,97049.0,0.30990314]
["bitfinex","BTCUSD",1733844831766,0.00033841,97050.0,97049.0,0.2055779]
["bitfinex","BTCUSD",1733844831999,0.00333841,97050.0,97049.0,0.2045779]
["bitfinex","BTCUSD",1733844832409,0.00033841,97050.0,97049.0,0.2055779]
["bitfinex","BTCUSD",1733844832681,0.00033841,97050.0,97049.0,0.0487258]
["bitfinex","BTCUSD",1733844833099,0.00033841,97050.0,97049.0,0.30905104]
["bitfinex","BTCUSD",1733844833281,0.0001718,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733844833482,0.0001718,97070.0,97069.0,0.2266429]
["bitfinex","BTCUSD",1733844833714,0.0001718,97070.0,97069.0,0.22982923]
["bitfinex","BTCUSD",1733844833916,0.0001718,97070.0,97069.0,0.37982923]
["bitfinex","BTCUSD",1733844834324,0.0001718,97070.0,97069.0,0.48515447]
["bitfinex","BTCUSD",1733844834527,0.0001718,97070.0,97069.0,0.37982923]
["bitfinex","BTCUSD",1733844835711,0.0001718,97070.0,97069.0,0.38082923]
["bitfinex","BTCUSD",1733844835921,0.0001718,97070.0,97069.0,0.38282923]
["bitfinex","BTCUSD",1733844836312,0.0001718,97070.0,97069.0,0.38182923]
["bitfinex","BTCUSD",1733844836730,0.0001718,97070.0,97069.0,0.38282923]
["bitfinex","BTCUSD",1733844837960,0.0001718,97070.0,97069.0,0.00618633]
["bitfinex","BTCUSD",1733844838159,0.0001718,97070.0,97069.0,0.01318633]
["bitfinex","BTCUSD",1733844841694,0.2761949,97070.0,97069.0,0.01318633]
["bitfinex","BTCUSD",1733844841842,0.38152014,97070.0,97069.0,0.01318633]
["bitfinex","BTCUSD",1733844842033,0.2761949,97070.0,97069.0,0.01]
["bitfinex","BTCUSD",1733844842429,0.1995949,97070.0,97069.0,0.01]
["bitfinex","BTCUSD",1733844842659,0.1995949,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1733844842861,0.1995949,97070.0,97069.0,0.01018633]
["bitfinex","BTCUSD",1733844843064,0.30592014,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1733844843265,0.51195614,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1733844843469,0.1994231,97050.0,97049.0,0.13745966]
["bitfinex","BTCUSD",1733844843671,0.29474834,97050.0,97049.0,0.15457724]
["bitfinex","BTCUSD",1733844843902,0.29474834,97050.0,97049.0,0.14083127]
["bitfinex","BTCUSD",1733844844093,0.37134834,97050.0,97049.0,0.14083127]
["bitfinex","BTCUSD",1733844844293,0.37134834,97050.0,97049.0,0.13762647]
["bitfinex","BTCUSD",1733844844701,0.3955211,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844845052,0.50084634,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844845996,0.50084634,97041.0,97040.0,0.0010858]
["bitfinex","BTCUSD",1733844846462,0.1894231,97041.0,97040.0,0.0010858]
["bitfinex","BTCUSD",1733844846844,0.1894231,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844847363,0.29774834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844848160,0.29974834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844848747,0.29774834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844849148,0.11032524,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844849425,0.30103678,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844849636,0.29974834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844851112,0.79974834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844851314,0.57058482,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844851745,0.29974834,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844852155,0.1944231,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844852284,0.005,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1733844852490,0.005,97041.0,97040.0,0.05479521]
["bitfinex","BTCUSD",1733844852921,0.005,97041.0,97040.0,0.31012045]
["bitfinex","BTCUSD",1733844853080,0.002,97041.0,97040.0,0.31012045]
["bitfinex","BTCUSD",1733844853279,0.18958988,97050.0,97041.0,0.15]
["bitfinex","BTCUSD",1733844853502,0.00016678,97050.0,97042.0,0.20930626]
["bitfinex","BTCUSD",1733844853707,0.18958988,97050.0,97045.0,0.15]
["bitfinex","BTCUSD",1733844853945,0.00016678,97050.0,97047.0,0.15]
["bitfinex","BTCUSD",1733844854151,0.00016678,97050.0,97049.0,0.15]
["bitfinex","BTCUSD",1733844854354,0.00016678,97050.0,97049.0,0.25532524]
["bitfinex","BTCUSD",1733844854641,0.1894231,97066.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733844854838,0.0001718,97070.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733844854839,0.3954641,97068.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733844855071,0.1894231,97057.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733844855226,0.1894231,97063.0,97053.0,0.0032011]
["bitfinex","BTCUSD",1733844855426,0.1894231,97063.0,97051.0,0.23825651]
["bitfinex","BTCUSD",1733844855427,0.1894231,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733844855657,0.1894231,97066.0,97065.0,0.2678629]
["bitfinex","BTCUSD",1733844855827,0.0001718,97070.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733844856027,0.0001718,97070.0,97065.0,0.06500593]
["bitfinex","BTCUSD",1733844856253,0.1894231,97068.0,97067.0,0.20952101]
["bitfinex","BTCUSD",1733844856489,0.1894231,97068.0,97065.0,0.0618159]
["bitfinex","BTCUSD",1733844856490,0.1894231,97068.0,97066.0,0.00347902]
["bitfinex","BTCUSD",1733844856705,0.1894231,97068.0,97067.0,0.00347801]
["bitfinex","BTCUSD",1733844858540,0.29474834,97068.0,97067.0,0.00347801]
["bitfinex","BTCUSD",1733844858730,0.1894231,97065.0,97051.0,0.08825651]
["bitfinex","BTCUSD",1733844858883,0.0001718,97070.0,97050.0,0.34930401]
["bitfinex","BTCUSD",1733844858884,0.0001718,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733844859299,0.0001718,97070.0,97069.0,0.20922533]
["bitfinex","BTCUSD",1733844860099,0.0001718,97070.0,97069.0,0.35922533]
["bitfinex","BTCUSD",1733844860604,0.0001718,97070.0,97069.0,0.88345352]
["bitfinex","BTCUSD",1733844860799,0.0001718,97070.0,97069.0,0.80454706]
["bitfinex","BTCUSD",1733844861181,0.0001712,97090.0,97089.0,0.355996]
["bitfinex","BTCUSD",1733844861398,0.0001712,97090.0,97089.0,0.46132124]
["bitfinex","BTCUSD",1733844861655,0.00033804,97090.0,97089.0,0.46512269]
["bitfinex","BTCUSD",1733844861862,0.00033804,97090.0,97089.0,0.80493854]
["bitfinex","BTCUSD",1733844862066,0.00033804,97090.0,97089.0,0.8354076]
["bitfinex","BTCUSD",1733844862275,0.00033804,97090.0,97089.0,1.11175515]
["bitfinex","BTCUSD",1733844862481,0.0001718,97110.0,97097.0,0.15]
["bitfinex","BTCUSD",1733844862694,0.0001718,97110.0,97099.0,0.355975]
["bitfinex","BTCUSD",1733844862924,0.18072782,97100.0,97099.0,0.56026035]
["bitfinex","BTCUSD",1733844863130,0.17491649,97100.0,97099.0,0.56404538]
["bitfinex","BTCUSD",1733844863336,0.17491649,97100.0,97099.0,0.83994202]
["bitfinex","BTCUSD",1733844863556,0.17491649,97100.0,97099.0,0.56404538]
["bitfinex","BTCUSD",1733844863769,0.0001712,97130.0,97120.0,0.1561]
["bitfinex","BTCUSD",1733844863970,0.0001712,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1733844864190,0.0001712,97130.0,97129.0,0.49371804]
["bitfinex","BTCUSD",1733844864191,0.00033794,97130.0,97129.0,0.49371804]
["bitfinex","BTCUSD",1733844864388,0.00033794,97130.0,97129.0,0.35966819]
["bitfinex","BTCUSD",1733844864516,0.00033794,97130.0,97129.0,0.39013725]
["bitfinex","BTCUSD",1733844865502,0.00033794,97130.0,97129.0,0.49546249]
["bitfinex","BTCUSD",1733844865905,0.00033794,97130.0,97129.0,0.50246249]
["bitfinex","BTCUSD",1733844866017,0.0001716,97160.0,97138.0,0.355892]
["bitfinex","BTCUSD",1733844866216,0.1894231,97154.0,97138.0,0.46121724]
["bitfinex","BTCUSD",1733844866418,0.0001716,97160.0,97138.0,0.46538084]
["bitfinex","BTCUSD",1733844866642,0.0001716,97160.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733844866848,1e-06,97150.0,97149.0,0.67595943]
["bitfinex","BTCUSD",1733844867052,0.02107,97202.0,97149.0,0.67595943]
["bitfinex","BTCUSD",1733844867053,0.00128619,97198.0,97161.0,0.15]
["bitfinex","BTCUSD",1733844867251,0.02107,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733844867457,0.02107,97202.0,97198.0,0.0411547]
["bitfinex","BTCUSD",1733844867656,0.02107,97202.0,97198.0,0.19450099]
["bitfinex","BTCUSD",1733844867867,0.02107,97202.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733844868071,0.2104931,97202.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733844868299,0.02107,97202.0,97199.0,0.35939033]
["bitfinex","BTCUSD",1733844868475,0.00072732,97200.0,97199.0,0.46471557]
["bitfinex","BTCUSD",1733844868674,0.00072732,97200.0,97199.0,0.53934945]
["bitfinex","BTCUSD",1733844869596,0.00072732,97200.0,97199.0,0.57405096]
["bitfinex","BTCUSD",1733844870211,0.00072732,97200.0,97199.0,0.43402421]
["bitfinex","BTCUSD",1733844870647,0.02107,97202.0,97201.0,0.355759]
["bitfinex","BTCUSD",1733844870854,0.0212367,97202.0,97201.0,0.55373569]
["bitfinex","BTCUSD",1733844871066,0.0212367,97202.0,97201.0,0.59211481]
["bitfinex","BTCUSD",1733844871647,0.0112367,97202.0,97201.0,0.59211481]
["bitfinex","BTCUSD",1733844872285,0.00639054,97202.0,97201.0,0.59216398]
["bitfinex","BTCUSD",1733844872494,0.0145653,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733844872702,0.0145653,97229.0,97228.0,0.2262722]
["bitfinex","BTCUSD",1733844872901,0.0145653,97229.0,97228.0,0.22991999]
["bitfinex","BTCUSD",1733844873085,0.2039884,97229.0,97228.0,0.22991999]
["bitfinex","BTCUSD",1733844873309,0.2039884,97229.0,97228.0,0.00364779]
["bitfinex","BTCUSD",1733844873514,0.11989054,97229.0,97228.0,0.00364779]
["bitfinex","BTCUSD",1733844873729,0.1894231,97214.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844873935,0.1894231,97221.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844874155,0.1894231,97217.0,97216.0,0.205726]
["bitfinex","BTCUSD",1733844874386,0.0001712,97210.0,97201.0,0.01020637]
["bitfinex","BTCUSD",1733844874783,0.0001712,97210.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844874995,0.0001712,97210.0,97201.0,0.0041667]
["bitfinex","BTCUSD",1733844875205,0.1894231,97204.0,97201.0,0.0041667]
["bitfinex","BTCUSD",1733844875396,0.1894231,97204.0,97202.0,0.22680017]
["bitfinex","BTCUSD",1733844875617,0.1894231,97203.0,97202.0,0.02104317]
["bitfinex","BTCUSD",1733844875994,0.1894231,97202.0,97201.0,0.0041667]
["bitfinex","BTCUSD",1733844876205,0.1894231,97202.0,97201.0,0.0051667]
["bitfinex","BTCUSD",1733844876365,0.1894231,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733844876582,0.0001712,97210.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844876583,0.1894231,97202.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844877015,0.29474834,97202.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844877441,0.1894231,97202.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844878297,0.29474834,97202.0,97201.0,0.0001667]
["bitfinex","BTCUSD",1733844878939,0.29474834,97202.0,97198.0,0.0005]
["bitfinex","BTCUSD",1733844879139,0.2652231,97199.0,97198.0,0.0005]
["bitfinex","BTCUSD",1733844879367,0.37054834,97199.0,97198.0,0.0005]
["bitfinex","BTCUSD",1733844880607,0.2652231,97199.0,97198.0,0.0005]
["bitfinex","BTCUSD",1733844880810,0.00016648,97202.0,97198.0,0.0015]
["bitfinex","BTCUSD",1733844880984,0.1894231,97199.0,97198.0,0.0005]
["bitfinex","BTCUSD",1733844881213,0.1894231,97199.0,97198.0,0.03980892]
["bitfinex","BTCUSD",1733844881953,0.18958958,97202.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733844882155,0.1894231,97201.0,97200.0,0.00367871]
["bitfinex","BTCUSD",1733844882767,0.1889231,97201.0,97200.0,0.00367871]
["bitfinex","BTCUSD",1733844883283,0.18908958,97202.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733844883605,0.00016648,97202.0,97201.0,0.27919563]
["bitfinex","BTCUSD",1733844883814,0.00016648,97202.0,97201.0,0.53452087]
["bitfinex","BTCUSD",1733844884008,0.00016648,97202.0,97201.0,0.42919563]
["bitfinex","BTCUSD",1733844884937,0.00016648,97202.0,97201.0,0.53452087]
["bitfinex","BTCUSD",1733844885092,0.00016648,97202.0,97201.0,0.00912476]
["bitfinex","BTCUSD",1733844885506,0.00016648,97202.0,97201.0,0.005]
["bitfinex","BTCUSD",1733844885734,0.17137821,97216.0,97201.0,0.005]
["bitfinex","BTCUSD",1733844886083,0.10661122,97215.0,97202.0,0.00371118]
["bitfinex","BTCUSD",1733844886284,0.10661122,97215.0,97203.0,0.04011637]
["bitfinex","BTCUSD",1733844886488,0.205731,97214.0,97203.0,0.04011637]
["bitfinex","BTCUSD",1733844886727,0.205731,97214.0,97201.0,0.0105213]
["bitfinex","BTCUSD",1733844886728,0.10661122,97213.0,97204.0,0.00337179]
["bitfinex","BTCUSD",1733844887139,0.10661122,97213.0,97201.0,0.00716648]
["bitfinex","BTCUSD",1733844887140,0.205738,97211.0,97201.0,0.01316648]
["bitfinex","BTCUSD",1733844887376,0.205742,97209.0,97201.0,0.01316648]
["bitfinex","BTCUSD",1733844887579,0.00128602,97208.0,97201.0,0.00616648]
["bitfinex","BTCUSD",1733844887786,0.00128602,97208.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844888412,0.205706,97226.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844888614,0.10661115,97225.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844889064,0.205742,97209.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844889271,0.10661115,97225.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844889272,0.1066113,97208.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844890111,0.205746,97207.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844890319,0.20703405,97206.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844890525,0.0758,97204.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844890740,0.15381142,97203.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844890956,0.205757,97202.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844891165,0.31108224,97202.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844891591,0.56108224,97202.0,97201.0,0.00016648]
["bitfinex","BTCUSD",1733844891928,0.25,97179.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733844891929,0.25,97179.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733844891930,0.25,97178.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733844892129,0.205849,97159.0,97143.0,0.00343308]
["bitfinex","BTCUSD",1733844892332,0.205849,97159.0,97117.0,0.0451]
["bitfinex","BTCUSD",1733844892333,0.205873,97147.0,97144.0,0.02093161]
["bitfinex","BTCUSD",1733844892513,0.205873,97147.0,97101.0,0.00305047]
["bitfinex","BTCUSD",1733844892514,0.205854,97156.0,97132.0,0.01004514]
["bitfinex","BTCUSD",1733844892713,0.25,97175.0,97132.0,0.01004514]
["bitfinex","BTCUSD",1733844892714,0.00128676,97155.0,97139.0,0.205889]
["bitfinex","BTCUSD",1733844892914,0.205837,97164.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733844893123,0.205841,97162.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733844893373,0.205846,97160.0,97149.0,0.00341878]
["bitfinex","BTCUSD",1733844893594,0.0758,97171.0,97140.0,0.25729725]
["bitfinex","BTCUSD",1733844893595,0.205837,97165.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733844893796,0.10661187,97164.0,97143.0,0.00342749]
["bitfinex","BTCUSD",1733844893992,0.10661187,97164.0,97131.0,0.205906]
["bitfinex","BTCUSD",1733844893993,0.205867,97150.0,97131.0,0.205906]
["bitfinex","BTCUSD",1733844894209,0.205871,97148.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733844894416,0.205867,97150.0,97134.0,0.00344213]
["bitfinex","BTCUSD",1733844894417,0.205875,97146.0,97134.0,0.00344213]
["bitfinex","BTCUSD",1733844894706,0.205879,97144.0,97134.0,0.00344213]
["bitfinex","BTCUSD",1733844894898,0.205893,97138.0,97134.0,0.00344213]
["bitfinex","BTCUSD",1733844895101,0.10661225,97137.0,97090.0,0.25729725]
["bitfinex","BTCUSD",1733844895302,0.205911,97129.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733844895503,0.00128709,97128.0,97115.0,0.0205942]
["bitfinex","BTCUSD",1733844895693,0.00128709,97128.0,97115.0,0.023767]
["bitfinex","BTCUSD",1733844895694,0.205915,97127.0,97115.0,0.023767]
["bitfinex","BTCUSD",1733844895926,0.0758,97136.0,97115.0,0.02432292]
["bitfinex","BTCUSD",1733844896130,0.10661233,97135.0,97115.0,0.00372872]
["bitfinex","BTCUSD",1733844896258,0.205922,97124.0,97115.0,0.00055592]
["bitfinex","BTCUSD",1733844896461,0.0012871,97123.0,97115.0,0.00055592]
["bitfinex","BTCUSD",1733844896665,0.205911,97130.0,97116.0,0.00317188]
["bitfinex","BTCUSD",1733844896895,0.00128709,97129.0,97116.0,0.20910988]
["bitfinex","BTCUSD",1733844897150,0.00128709,97129.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733844897419,0.00128709,97129.0,97119.0,0.00316911]
["bitfinex","BTCUSD",1733844897812,0.00128709,97129.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733844898008,0.00128709,97129.0,97117.0,0.00292703]
["bitfinex","BTCUSD",1733844898370,0.10661233,97129.0,97117.0,0.00292703]
["bitfinex","BTCUSD",1733844898584,0.10532524,97128.0,97117.0,0.22523249]
["bitfinex","BTCUSD",1733844898784,0.00128712,97127.0,97117.0,0.01929749]
["bitfinex","BTCUSD",1733844899032,0.10661236,97127.0,97117.0,0.01637046]
["bitfinex","BTCUSD",1733844899444,0.10661236,97127.0,97118.0,0.00345822]
["bitfinex","BTCUSD",1733844899677,0.00128712,97127.0,97118.0,0.00345822]
["bitfinex","BTCUSD",1733844899878,0.20720511,97126.0,97118.0,0.04211354]
["bitfinex","BTCUSD",1733844900099,0.205922,97124.0,97118.0,0.00345822]
["bitfinex","BTCUSD",1733844900308,0.10661246,97123.0,97118.0,0.00345822]
["bitfinex","BTCUSD",1733844900429,0.205926,97122.0,97115.0,0.01077756]
["bitfinex","BTCUSD",1733844900628,0.205933,97119.0,97115.0,0.01077756]
["bitfinex","BTCUSD",1733844900852,0.205937,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1733844901051,0.31126224,97117.0,97115.0,0.00055592]
["bitfinex","BTCUSD",1733844901279,0.10532524,97116.0,97115.0,0.00055592]
["bitfinex","BTCUSD",1733844901551,0.10661267,97116.0,97115.0,0.00055592]
["bitfinex","BTCUSD",1733844901907,0.205971,97101.0,97055.0,0.206068]
["bitfinex","BTCUSD",1733844902115,0.31129624,97101.0,97100.0,0.00025234]
["bitfinex","BTCUSD",1733844902313,0.56129624,97101.0,97100.0,0.00025234]
["bitfinex","BTCUSD",1733844902490,0.56129624,97101.0,97057.0,0.206063]
["bitfinex","BTCUSD",1733844902491,0.25,97091.0,97057.0,0.206063]
["bitfinex","BTCUSD",1733844902690,0.1066131,97090.0,97058.0,0.0206063]
["bitfinex","BTCUSD",1733844902868,0.10532524,97087.0,97058.0,0.0241249]
["bitfinex","BTCUSD",1733844903077,0.206033,97072.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844903277,0.25,97088.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844903278,0.206036,97070.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844903480,0.206041,97068.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844903743,0.00128791,97067.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844904125,0.31137024,97066.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844904336,0.00128803,97065.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844904523,0.001,97070.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844904908,0.31265214,97069.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844905108,0.0827,97068.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844905336,0.206045,97066.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844905546,0.10532524,97065.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844905740,0.10661341,97065.0,97064.0,0.00055602]
["bitfinex","BTCUSD",1733844906095,0.10661341,97065.0,97064.0,0.00055547]
["bitfinex","BTCUSD",1733844906294,0.206077,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844906540,0.31140224,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844907371,0.10532524,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844907786,0.00128818,97055.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844907787,0.00128814,97055.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844908024,0.206065,97057.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844908230,0.053,97065.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844908436,0.10661326,97064.0,97051.0,0.01930259]
["bitfinex","BTCUSD",1733844908858,0.10661326,97064.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733844908993,0.10532524,97064.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733844909177,0.00128799,97063.0,97053.0,0.00323]
["bitfinex","BTCUSD",1733844909376,0.10661323,97063.0,97054.0,0.02296284]
["bitfinex","BTCUSD",1733844909580,0.03954654,97064.0,97054.0,0.02619192]
["bitfinex","BTCUSD",1733844909906,0.03954654,97064.0,97054.0,0.00322908]
["bitfinex","BTCUSD",1733844909907,0.00128795,97063.0,97054.0,0.00322908]
["bitfinex","BTCUSD",1733844910107,0.00128797,97063.0,97056.0,0.15]
["bitfinex","BTCUSD",1733844910331,0.003,97057.0,97056.0,0.356066]
["bitfinex","BTCUSD",1733844911212,0.003,97057.0,97056.0,0.36646918]
["bitfinex","BTCUSD",1733844911419,0.03954654,97064.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733844911632,0.03954654,97064.0,97063.0,0.05725172]
["bitfinex","BTCUSD",1733844911846,0.06843139,97099.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844911847,0.0012878,97081.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844912036,0.10632524,97064.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844912268,0.206069,97055.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844912504,0.10661336,97054.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844912651,0.18122524,97052.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844912855,0.2073653,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844913063,0.31140224,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844913918,0.31140224,97051.0,97050.0,0.00325264]
["bitfinex","BTCUSD",1733844914332,0.31140224,97051.0,97050.0,0.00425264]
["bitfinex","BTCUSD",1733844914817,0.31140224,97051.0,97050.0,0.00325264]
["bitfinex","BTCUSD",1733844915231,0.81240224,97051.0,97050.0,0.00325264]
["bitfinex","BTCUSD",1733844915635,0.81240224,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844915636,0.31240224,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844915840,0.001,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844916240,0.001,97051.0,97050.0,0.0208863]
["bitfinex","BTCUSD",1733844916472,0.001,97051.0,97050.0,0.02411907]
["bitfinex","BTCUSD",1733844917110,0.10632524,97051.0,97050.0,0.00348541]
["bitfinex","BTCUSD",1733844917296,0.10632524,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844917498,0.10761341,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844918065,0.00228817,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844918264,0.001,97051.0,97050.0,0.0208872]
["bitfinex","BTCUSD",1733844918689,0.001,97051.0,97050.0,0.02411997]
["bitfinex","BTCUSD",1733844920636,0.10632524,97051.0,97050.0,0.00348541]
["bitfinex","BTCUSD",1733844920865,0.001,97051.0,97050.0,0.00348541]
["bitfinex","BTCUSD",1733844921045,0.001,97051.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844921422,0.001,97051.0,97050.0,0.00348541]
["bitfinex","BTCUSD",1733844921626,0.00128791,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733844921829,0.0804,97096.0,97087.0,0.206]
["bitfinex","BTCUSD",1733844922042,0.10532524,97095.0,97072.0,0.00321036]
["bitfinex","BTCUSD",1733844922284,0.10532524,97095.0,97088.0,0.0031977]
["bitfinex","BTCUSD",1733844922285,0.00128758,97094.0,97088.0,0.0031977]
["bitfinex","BTCUSD",1733844922498,0.00128758,97094.0,97050.0,0.05765779]
["bitfinex","BTCUSD",1733844922499,0.10532524,97092.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844922727,0.01194886,97094.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844922728,0.206052,97063.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844922993,0.0804,97077.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844922994,0.10661325,97062.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733844923188,0.10661325,97062.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844923481,0.10661325,97062.0,97051.0,0.00323185]
["bitfinex","BTCUSD",1733844923681,0.10661325,97062.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844923896,0.206055,97061.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844924107,0.10661325,97062.0,97050.0,0.00025264]
["bitfinex","BTCUSD",1733844924108,0.0804,97077.0,97059.0,0.206058]
["bitfinex","BTCUSD",1733844924311,0.0804,97077.0,97056.0,0.206064]
["bitfinex","BTCUSD",1733844924312,0.10661314,97076.0,97056.0,0.206064]
["bitfinex","BTCUSD",1733844924514,0.10661314,97076.0,97060.0,0.00322354]
["bitfinex","BTCUSD",1733844924731,0.10661314,97076.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733844924840,0.0804,97094.0,97062.0,0.04153453]
["bitfinex","BTCUSD",1733844924841,0.205988,97093.0,97062.0,0.04153453]
["bitfinex","BTCUSD",1733844925055,0.205992,97091.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733844925437,0.411992,97089.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733844925714,0.411992,97089.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733844925715,0.206006,97085.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733844925955,0.00128769,97084.0,97076.0,0.00320877]
["bitfinex","BTCUSD",1733844926156,0.00128769,97084.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733844926308,0.002,97076.0,97074.0,0.041207]
["bitfinex","BTCUSD",1733844926511,0.20729569,97084.0,97074.0,0.041207]
["bitfinex","BTCUSD",1733844926715,0.31133524,97083.0,97061.0,0.36607473]
["bitfinex","BTCUSD",1733844926916,0.0012878,97082.0,97078.0,0.001]
["bitfinex","BTCUSD",1733844927119,0.20603,97073.0,97061.0,0.36607473]
["bitfinex","BTCUSD",1733844927303,0.206047,97066.0,97061.0,0.01002173]
["bitfinex","BTCUSD",1733844927506,0.10661303,97072.0,97061.0,0.01002173]
["bitfinex","BTCUSD",1733844927507,0.206052,97063.0,97061.0,0.01002173]
["bitfinex","BTCUSD",1733844927675,0.206058,97060.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733844927898,0.206077,97051.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733844928099,0.31140224,97051.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733844928301,0.31140224,97051.0,97034.0,0.01009956]
["bitfinex","BTCUSD",1733844928522,0.31140224,97051.0,97029.0,0.0086]
["bitfinex","BTCUSD",1733844928720,0.456098,97041.0,97040.0,4.4e-07]
["bitfinex","BTCUSD",1733844928923,0.4,97002.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733844929078,0.206225,96981.0,96980.0,0.00064217]
["bitfinex","BTCUSD",1733844929278,0.31155024,96981.0,96980.0,0.00064217]
["bitfinex","BTCUSD",1733844929915,0.10532524,96981.0,96980.0,0.00064217]
["bitfinex","BTCUSD",1733844930120,0.1066143,96981.0,96980.0,0.00064217]
["bitfinex","BTCUSD",1733844931111,0.1066143,96981.0,96980.0,0.00164217]
["bitfinex","BTCUSD",1733844931317,0.10532524,96981.0,96980.0,0.00164217]
["bitfinex","BTCUSD",1733844931629,0.00228918,96981.0,96980.0,0.00164217]
["bitfinex","BTCUSD",1733844931834,0.001,96981.0,96980.0,0.00164217]
["bitfinex","BTCUSD",1733844932035,0.00128884,97010.0,96980.0,0.00164217]
["bitfinex","BTCUSD",1733844932169,0.25,97048.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733844932384,0.25,97048.0,96990.0,0.25729725]
["bitfinex","BTCUSD",1733844932385,0.082,97044.0,97001.0,0.11085095]
["bitfinex","BTCUSD",1733844932582,0.206122,97030.0,97002.0,0.15]
["bitfinex","BTCUSD",1733844932765,0.10532524,97043.0,97004.0,0.15]
["bitfinex","BTCUSD",1733844933143,0.00128838,97042.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733844933336,0.00128838,97042.0,97026.0,0.0206132]
["bitfinex","BTCUSD",1733844933337,0.10532524,97041.0,97026.0,0.0206132]
["bitfinex","BTCUSD",1733844933478,0.0467,97054.0,97026.0,0.00550199]
["bitfinex","BTCUSD",1733844933479,0.10661349,97040.0,97026.0,0.00550199]
["bitfinex","BTCUSD",1733844933679,0.206102,97039.0,97022.0,0.206137]
["bitfinex","BTCUSD",1733844933891,0.0012883,97038.0,97011.0,0.15]
["bitfinex","BTCUSD",1733844934093,0.0012883,97038.0,97001.0,0.206181]
["bitfinex","BTCUSD",1733844934094,0.206018,97079.0,97030.0,0.15]
["bitfinex","BTCUSD",1733844934351,0.10532524,97079.0,97076.0,0.412044]
["bitfinex","BTCUSD",1733844934521,0.082,97109.0,97065.0,0.15]
["bitfinex","BTCUSD",1733844934725,0.205958,97107.0,97077.0,0.00545364]
["bitfinex","BTCUSD",1733844934947,0.205985,97095.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733844935284,0.082,97109.0,97076.0,0.00545459]
["bitfinex","BTCUSD",1733844935285,0.25729725,97085.0,97076.0,0.00545459]
["bitfinex","BTCUSD",1733844935484,0.205962,97105.0,97076.0,0.00545459]
["bitfinex","BTCUSD",1733844935485,0.25,97077.0,97076.0,0.00545459]
["bitfinex","BTCUSD",1733844935657,0.10532524,97077.0,97037.0,0.15]
["bitfinex","BTCUSD",1733844935857,0.20607,97055.0,97038.0,0.015]
["bitfinex","BTCUSD",1733844936065,0.206072,97053.0,97038.0,0.00549061]
["bitfinex","BTCUSD",1733844936275,0.004,97043.0,97038.0,0.00549061]
["bitfinex","BTCUSD",1733844936421,0.31270949,97042.0,97019.0,0.206144]
["bitfinex","BTCUSD",1733844936627,0.206109,97036.0,97019.0,0.206144]
["bitfinex","BTCUSD",1733844936923,0.00128832,97035.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733844937350,0.00128832,97040.0,97022.0,0.00550578]
["bitfinex","BTCUSD",1733844937591,0.00128832,97040.0,97024.0,0.15]
["bitfinex","BTCUSD",1733844937771,0.00128832,97040.0,97019.0,0.001]
["bitfinex","BTCUSD",1733844937772,0.10532524,97040.0,97025.0,0.01565058]
["bitfinex","BTCUSD",1733844937944,0.00128831,97039.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844938150,0.00128829,97046.0,97026.0,0.00548012]
["bitfinex","BTCUSD",1733844938412,0.31270253,97045.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733844938538,0.31270253,97045.0,97029.0,0.15]
["bitfinex","BTCUSD",1733844938943,0.31270253,97045.0,97030.0,0.04167575]
["bitfinex","BTCUSD",1733844939758,0.31270253,97045.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733844939970,0.31270253,97045.0,97030.0,0.0054982]
["bitfinex","BTCUSD",1733844940177,0.31270253,97045.0,97027.0,0.15]
["bitfinex","BTCUSD",1733844940178,0.10661353,97045.0,97032.0,0.0054963]
["bitfinex","BTCUSD",1733844940387,0.10661353,97045.0,97024.0,0.00116678]
["bitfinex","BTCUSD",1733844940388,0.00128829,97045.0,97031.0,0.00549725]
["bitfinex","BTCUSD",1733844940600,0.0012882,97051.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733844940806,0.00128808,97054.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733844941018,0.00128807,97061.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733844941233,0.20606,97059.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733844941447,0.206084,97048.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844941654,0.206087,97046.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844941860,0.31270348,97045.0,97032.0,0.206115]
["bitfinex","BTCUSD",1733844942277,0.10661348,97045.0,97033.0,0.00549535]
["bitfinex","BTCUSD",1733844942483,0.10661348,97045.0,97033.0,0.206113]
["bitfinex","BTCUSD",1733844942704,0.00128823,97049.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733844942909,0.00128816,97048.0,97034.0,0.0054944]
["bitfinex","BTCUSD",1733844943126,0.00128822,97047.0,97039.0,0.00548966]
["bitfinex","BTCUSD",1733844943336,0.00128822,97047.0,97031.0,0.152]
["bitfinex","BTCUSD",1733844943337,0.00128822,97047.0,97036.0,0.206108]
["bitfinex","BTCUSD",1733844943544,0.206045,97067.0,97035.0,0.01554944]
["bitfinex","BTCUSD",1733844943545,0.00128818,97055.0,97035.0,0.01554944]
["bitfinex","BTCUSD",1733844943773,0.31268342,97054.0,97037.0,0.21159756]
["bitfinex","BTCUSD",1733844943971,0.31268342,97054.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733844944175,0.31268342,97054.0,97038.0,0.00549061]
["bitfinex","BTCUSD",1733844944304,0.206083,97049.0,97038.0,0.00549061]
["bitfinex","BTCUSD",1733844944516,0.285002,97039.0,97038.0,0.00549061]
["bitfinex","BTCUSD",1733844944741,0.285002,97039.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844944742,0.206132,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844944893,0.31145724,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844947027,0.31445724,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844947994,0.31645724,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844948336,0.38932776,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844948472,0.63932776,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844949353,0.58704392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844949573,0.83704392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844950197,0.98704392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844951638,0.73504392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844951842,0.98504392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844952261,0.99004392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844952499,0.73704392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844952700,0.33704392,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844952913,0.31645724,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844953336,0.11032524,97025.0,97024.0,0.00016678]
["bitfinex","BTCUSD",1733844953557,0.11032524,97025.0,97024.0,0.02079826]
["bitfinex","BTCUSD",1733844953558,0.005,97025.0,97024.0,0.02079826]
["bitfinex","BTCUSD",1733844953998,0.00128837,97040.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733844954203,0.0001716,97050.0,97044.0,0.206091]
["bitfinex","BTCUSD",1733844954626,0.0001716,97050.0,97044.0,0.412182]
["bitfinex","BTCUSD",1733844954838,0.0001716,97050.0,97047.0,0.206085]
["bitfinex","BTCUSD",1733844955053,0.0001716,97050.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733844955468,0.0001716,97050.0,97049.0,0.36156118]
["bitfinex","BTCUSD",1733844956306,0.00128781,97084.0,97076.0,0.206022]
["bitfinex","BTCUSD",1733844956510,0.0789,97112.0,97075.0,0.25729725]
["bitfinex","BTCUSD",1733844956511,0.10532524,97106.0,97075.0,0.25729725]
["bitfinex","BTCUSD",1733844956714,0.20598,97097.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733844956930,0.10532524,97096.0,97090.0,0.25729725]
["bitfinex","BTCUSD",1733844957143,0.00128752,97102.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733844957355,0.10532524,97101.0,97092.0,0.04632893]
["bitfinex","BTCUSD",1733844957572,0.00016647,97096.0,97092.0,0.04632893]
["bitfinex","BTCUSD",1733844957776,0.00016647,97096.0,97093.0,0.00543848]
["bitfinex","BTCUSD",1733844958208,0.00016647,97096.0,97087.0,0.15]
["bitfinex","BTCUSD",1733844958419,0.31130824,97095.0,97094.0,0.00543753]
["bitfinex","BTCUSD",1733844958627,0.10532524,97095.0,97094.0,0.00543753]
["bitfinex","BTCUSD",1733844958836,0.00016647,97096.0,97081.0,0.15]
["bitfinex","BTCUSD",1733844959045,0.00145407,97096.0,97089.0,0.205994]
["bitfinex","BTCUSD",1733844959264,0.00016647,97096.0,97092.0,0.004]
["bitfinex","BTCUSD",1733844959681,0.00016647,97096.0,97093.0,0.00543848]
["bitfinex","BTCUSD",1733844959865,0.00016647,97096.0,97094.0,0.004]
["bitfinex","BTCUSD",1733844960136,0.00016647,97096.0,97094.0,0.00943753]
["bitfinex","BTCUSD",1733844960343,0.00016647,97096.0,97095.0,0.0209994]
["bitfinex","BTCUSD",1733844960554,0.00016647,97096.0,97095.0,0.02643598]
["bitfinex","BTCUSD",1733844960980,0.00016647,97096.0,97095.0,0.18692019]
["bitfinex","BTCUSD",1733844962258,0.00016647,97096.0,97095.0,0.01992079]
["bitfinex","BTCUSD",1733844962514,0.00016647,97096.0,97095.0,0.00543658]
["bitfinex","BTCUSD",1733844962716,0.00116647,97096.0,97095.0,0.01343658]
["bitfinex","BTCUSD",1733844962927,0.00116647,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1733844963139,0.00116647,97096.0,97095.0,0.32876745]
["bitfinex","BTCUSD",1733844964211,0.0001716,97130.0,97127.0,0.205914]
["bitfinex","BTCUSD",1733844964426,0.00072762,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733844964651,0.00072762,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1733844964869,0.00072762,97130.0,97129.0,0.46123624]
["bitfinex","BTCUSD",1733844965097,0.00072762,97130.0,97129.0,0.57174392]
["bitfinex","BTCUSD",1733844965535,0.0001714,97170.0,97149.0,0.15]
["bitfinex","BTCUSD",1733844965960,0.00033837,97150.0,97149.0,0.15538546]
["bitfinex","BTCUSD",1733844966382,0.0001714,97170.0,97159.0,0.355848]
["bitfinex","BTCUSD",1733844966608,0.0001714,97170.0,97159.0,0.15]
["bitfinex","BTCUSD",1733844966815,0.00145793,97170.0,97159.0,0.1909612]
["bitfinex","BTCUSD",1733844967021,0.0001714,97170.0,97159.0,0.1909612]
["bitfinex","BTCUSD",1733844967243,0.0001714,97170.0,97159.0,0.22869783]
["bitfinex","BTCUSD",1733844967457,0.0001714,97170.0,97159.0,0.05119706]
["bitfinex","BTCUSD",1733844967724,0.0001714,97170.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844967922,0.10549664,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844968135,0.10549664,97160.0,97149.0,0.00016677]
["bitfinex","BTCUSD",1733844968136,0.205867,97150.0,97149.0,0.00016677]
["bitfinex","BTCUSD",1733844968350,0.31119224,97150.0,97149.0,0.00016677]
["bitfinex","BTCUSD",1733844968558,0.56119224,97150.0,97149.0,0.01316677]
["bitfinex","BTCUSD",1733844968770,1.11079766,97150.0,97149.0,7.7e-07]
["bitfinex","BTCUSD",1733844969251,0.205901,97134.0,97110.0,0.25729725]
["bitfinex","BTCUSD",1733844969459,0.205901,97134.0,97085.0,0.02068848]
["bitfinex","BTCUSD",1733844969460,0.10532524,97133.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733844969668,0.10661236,97133.0,97120.0,0.25729725]
["bitfinex","BTCUSD",1733844969889,0.10661236,97133.0,97122.0,0.00541102]
["bitfinex","BTCUSD",1733844970098,0.205929,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733844970313,0.205929,97121.0,97103.0,0.04632652]
["bitfinex","BTCUSD",1733844970314,0.205946,97113.0,97103.0,0.04632652]
["bitfinex","BTCUSD",1733844970518,0.10532524,97120.0,97115.0,0.205939]
["bitfinex","BTCUSD",1733844970728,0.10532524,97120.0,97103.0,0.26272626]
["bitfinex","BTCUSD",1733844970729,0.00128716,97133.0,97119.0,0.20593]
["bitfinex","BTCUSD",1733844970933,0.10532524,97132.0,97120.0,0.25729725]
["bitfinex","BTCUSD",1733844971142,0.10532524,97132.0,97120.0,0.00541291]
["bitfinex","BTCUSD",1733844971355,0.10532524,97132.0,97121.0,0.02213549]
["bitfinex","BTCUSD",1733844971567,0.10532524,97132.0,97121.0,0.02113549]
["bitfinex","BTCUSD",1733844971792,0.10532524,97132.0,97122.0,0.00541102]
["bitfinex","BTCUSD",1733844972221,0.00016655,97132.0,97124.0,0.15]
["bitfinex","BTCUSD",1733844972438,0.00016655,97132.0,97131.0,0.15]
["bitfinex","BTCUSD",1733844972750,0.00016655,97132.0,97131.0,0.1554025]
["bitfinex","BTCUSD",1733844972976,0.10549179,97132.0,97131.0,0.0054025]
["bitfinex","BTCUSD",1733844973183,0.31739679,97132.0,97107.0,0.00805965]
["bitfinex","BTCUSD",1733844973408,0.10661241,97131.0,97119.0,0.001]
["bitfinex","BTCUSD",1733844973607,0.20592,97125.0,97120.0,0.00541291]
["bitfinex","BTCUSD",1733844973809,0.1066124,97124.0,97090.0,0.25729725]
["bitfinex","BTCUSD",1733844974010,0.205955,97109.0,97091.0,0.00544037]
["bitfinex","BTCUSD",1733844974241,0.10661275,97108.0,97099.0,0.205974]
["bitfinex","BTCUSD",1733844974441,0.0459,97129.0,97090.0,0.25729725]
["bitfinex","BTCUSD",1733844974755,0.10532524,97128.0,97124.0,0.205921]
["bitfinex","BTCUSD",1733844974967,0.00316655,97132.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733844975174,0.01216655,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733844975392,0.00916655,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733844975609,0.00916655,97132.0,97131.0,0.46663474]
["bitfinex","BTCUSD",1733844975824,0.00916655,97132.0,97131.0,2.22210774]
["bitfinex","BTCUSD",1733844976034,0.00916655,97132.0,97131.0,0.47481374]
["bitfinex","BTCUSD",1733844976256,0.00916655,97132.0,97131.0,0.57991703]
["bitfinex","BTCUSD",1733844976507,0.00016655,97132.0,97131.0,1.21952903]
["bitfinex","BTCUSD",1733844976712,0.0001716,97150.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733844976932,0.0001716,97150.0,97149.0,0.46119424]
["bitfinex","BTCUSD",1733844977135,0.0001716,97150.0,97149.0,0.5696011]
["bitfinex","BTCUSD",1733844977370,0.0001716,97150.0,97149.0,0.5737201]
["bitfinex","BTCUSD",1733844977593,0.0001714,97170.0,97159.0,0.355848]
["bitfinex","BTCUSD",1733844978016,0.0001714,97170.0,97159.0,0.39090532]
["bitfinex","BTCUSD",1733844978431,0.0001714,97170.0,97159.0,0.361224]
["bitfinex","BTCUSD",1733844978681,0.0001714,97170.0,97159.0,0.4024071]
["bitfinex","BTCUSD",1733844979433,0.0001714,97170.0,97159.0,0.1965591]
["bitfinex","BTCUSD",1733844979629,0.00145798,97170.0,97159.0,0.0465591]
["bitfinex","BTCUSD",1733844979873,0.20728298,97170.0,97159.0,0.0465591]
["bitfinex","BTCUSD",1733844980129,0.20728298,97170.0,97159.0,0.006376]
["bitfinex","BTCUSD",1733844980579,0.0001714,97170.0,97159.0,0.006376]
["bitfinex","BTCUSD",1733844980801,0.0001714,97170.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844981221,0.0001714,97170.0,97159.0,0.15]
["bitfinex","BTCUSD",1733844981222,0.0011714,97160.0,97159.0,0.15]
["bitfinex","BTCUSD",1733844981374,0.0011714,97160.0,97159.0,0.155376]
["bitfinex","BTCUSD",1733844981580,0.0021714,97160.0,97159.0,0.2120838]
["bitfinex","BTCUSD",1733844982419,0.0011714,97160.0,97159.0,0.2120838]
["bitfinex","BTCUSD",1733844982750,0.0021714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844983099,0.0021714,97160.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733844983100,0.0011714,97160.0,97151.0,0.411728]
["bitfinex","BTCUSD",1733844983358,0.0011714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844983359,0.0021714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844983551,0.0021714,97160.0,97155.0,0.205854]
["bitfinex","BTCUSD",1733844983734,0.0021714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844984037,0.0001714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844984244,0.0011714,97160.0,97159.0,0.005376]
["bitfinex","BTCUSD",1733844984455,0.0011714,97160.0,97128.0,0.20906177]
["bitfinex","BTCUSD",1733844984456,0.10749664,97160.0,97131.0,0.00016655]
["bitfinex","BTCUSD",1733844984680,0.10749664,97160.0,97134.0,0.0079816]
["bitfinex","BTCUSD",1733844984681,0.205866,97151.0,97134.0,0.0079816]
["bitfinex","BTCUSD",1733844984891,0.00128684,97150.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733844985086,0.31119124,97151.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733844985087,0.00128684,97149.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733844985302,0.00128684,97149.0,97136.0,0.02060655]
["bitfinex","BTCUSD",1733844985303,0.10532524,97148.0,97136.0,0.00539776]
["bitfinex","BTCUSD",1733844985463,0.205886,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733844985667,0.31121124,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733844986719,0.35711124,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733844987036,0.43799696,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733844987198,0.36111124,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733844988031,0.36811124,97141.0,97140.0,0.0010857]
["bitfinex","BTCUSD",1733844988976,0.32221124,97141.0,97140.0,0.0010857]
["bitfinex","BTCUSD",1733844990840,0.11632524,97141.0,97140.0,0.0010857]
["bitfinex","BTCUSD",1733844990998,0.011,97141.0,97140.0,0.0010857]
["bitfinex","BTCUSD",1733844991204,0.011,97141.0,97140.0,0.05583003]
["bitfinex","BTCUSD",1733844991615,0.011,97141.0,97140.0,0.31115527]
["bitfinex","BTCUSD",1733844992026,0.007,97141.0,97140.0,0.56115527]
["bitfinex","BTCUSD",1733844992245,0.007,97141.0,97140.0,0.56601562]
["bitfinex","BTCUSD",1733844992450,0.007,97141.0,97140.0,0.81315527]
["bitfinex","BTCUSD",1733844993108,0.0001714,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733844993300,0.0001714,97160.0,97159.0,0.38129232]
["bitfinex","BTCUSD",1733844993510,0.0001714,97160.0,97159.0,0.49199356]
["bitfinex","BTCUSD",1733844994441,0.0001714,97160.0,97159.0,0.74199356]
["bitfinex","BTCUSD",1733844994643,0.0021714,97160.0,97159.0,0.98713404]
["bitfinex","BTCUSD",1733844995476,4e-07,97160.0,97159.0,0.98713404]
["bitfinex","BTCUSD",1733844996082,0.0001716,97200.0,97159.0,0.98713404]
["bitfinex","BTCUSD",1733844996083,0.0001716,97200.0,97169.0,0.855826]
["bitfinex","BTCUSD",1733844996285,0.0001716,97200.0,97169.0,1.04556546]
["bitfinex","BTCUSD",1733844996596,0.0001716,97200.0,97169.0,0.80091795]
["bitfinex","BTCUSD",1733844997023,0.0001716,97200.0,97169.0,1.05091795]
["bitfinex","BTCUSD",1733844997192,0.0001716,97200.0,97169.0,1.05491795]
["bitfinex","BTCUSD",1733844997407,0.00033808,97170.0,97169.0,1.05491795]
["bitfinex","BTCUSD",1733844998118,0.00033808,97170.0,97169.0,0.55491795]
["bitfinex","BTCUSD",1733844998958,0.00033808,97170.0,97169.0,0.80491795]
["bitfinex","BTCUSD",1733844999557,0.00033808,97170.0,97169.0,0.81391795]
["bitfinex","BTCUSD",1733844999895,0.0001716,97200.0,97169.0,0.81391795]
["bitfinex","BTCUSD",1733844999896,0.0001716,97200.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733845000104,0.00033825,97200.0,97199.0,0.3913393]
["bitfinex","BTCUSD",1733845000310,0.00033825,97200.0,97199.0,0.39667748]
["bitfinex","BTCUSD",1733845000710,0.10566349,97200.0,97199.0,0.15533818]
["bitfinex","BTCUSD",1733845000938,0.10566349,97200.0,97199.0,0.00533818]
["bitfinex","BTCUSD",1733845001382,0.10566349,97200.0,97191.0,0.15]
["bitfinex","BTCUSD",1733845001580,0.10566349,97200.0,97192.0,0.411556]
["bitfinex","BTCUSD",1733845001581,0.00128615,97199.0,97192.0,0.411556]
["bitfinex","BTCUSD",1733845001940,0.00033825,97200.0,97197.0,0.205766]
["bitfinex","BTCUSD",1733845002243,0.00033825,97200.0,97198.0,0.18694649]
["bitfinex","BTCUSD",1733845002404,0.00033825,97200.0,97198.0,0.15533912]
["bitfinex","BTCUSD",1733845002593,0.00033825,97200.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733845003024,0.00033825,97200.0,97199.0,0.36110118]
["bitfinex","BTCUSD",1733845003436,0.00033825,97200.0,97199.0,0.15533818]
["bitfinex","BTCUSD",1733845003642,0.00033825,97200.0,97199.0,0.00533818]
["bitfinex","BTCUSD",1733845003793,0.00033825,97200.0,97199.0,0.05678802]
["bitfinex","BTCUSD",1733845004249,0.00033825,97200.0,97199.0,0.0621087]
["bitfinex","BTCUSD",1733845004819,0.00033825,97200.0,97199.0,0.0681087]
["bitfinex","BTCUSD",1733845005406,0.00033825,97200.0,97199.0,0.0701087]
["bitfinex","BTCUSD",1733845006025,0.00033825,97200.0,97199.0,0.01332068]
["bitfinex","BTCUSD",1733845006384,0.00033825,97200.0,97199.0,0.00428068]
["bitfinex","BTCUSD",1733845006585,0.00033825,97200.0,97199.0,0.00937966]
["bitfinex","BTCUSD",1733845006792,0.00033825,97200.0,97199.0,0.00428068]
["bitfinex","BTCUSD",1733845007295,0.00145724,97210.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733845007501,0.10532524,97209.0,97201.0,0.20709107]
["bitfinex","BTCUSD",1733845007703,0.00128604,97208.0,97201.0,0.00509709]
["bitfinex","BTCUSD",1733845007904,0.10532524,97207.0,97199.0,0.00428068]
["bitfinex","BTCUSD",1733845008121,0.205757,97202.0,97199.0,0.00444733]
["bitfinex","BTCUSD",1733845008285,0.10661142,97201.0,97199.0,0.00244733]
["bitfinex","BTCUSD",1733845008499,0.0001712,97210.0,97199.0,0.00244733]
["bitfinex","BTCUSD",1733845008703,0.10532524,97209.0,97205.0,0.20575]
["bitfinex","BTCUSD",1733845009062,0.0001712,97210.0,97205.0,0.4115]
["bitfinex","BTCUSD",1733845009236,0.0001712,97210.0,97208.0,0.15]
["bitfinex","BTCUSD",1733845009457,0.0001712,97210.0,97209.0,0.05108384]
["bitfinex","BTCUSD",1733845009678,0.0001712,97210.0,97209.0,0.00508953]
["bitfinex","BTCUSD",1733845009679,0.10549644,97210.0,97209.0,0.00508953]
["bitfinex","BTCUSD",1733845010081,0.10678242,97210.0,97208.0,0.15]
["bitfinex","BTCUSD",1733845010301,0.10532524,97209.0,97200.0,0.02082173]
["bitfinex","BTCUSD",1733845010503,0.004,97202.0,97197.0,0.15]
["bitfinex","BTCUSD",1733845010717,0.31237033,97201.0,97196.0,0.00824493]
["bitfinex","BTCUSD",1733845010924,0.10661133,97201.0,97196.0,0.00824493]
["bitfinex","BTCUSD",1733845011331,0.10661133,97201.0,97196.0,0.15824493]
["bitfinex","BTCUSD",1733845011674,0.205761,97200.0,97196.0,0.15824493]
["bitfinex","BTCUSD",1733845011874,0.31108624,97200.0,97196.0,0.15]
["bitfinex","BTCUSD",1733845012078,0.31108624,97200.0,97190.0,8.57e-05]
["bitfinex","BTCUSD",1733845012279,0.31108624,97200.0,97199.0,0.05026665]
["bitfinex","BTCUSD",1733845013590,0.31408624,97200.0,97199.0,0.05026665]
["bitfinex","BTCUSD",1733845013676,0.36577046,97200.0,97199.0,0.05026665]
["bitfinex","BTCUSD",1733845013899,0.48717046,97200.0,97199.0,0.05026665]
["bitfinex","BTCUSD",1733845014115,0.73717046,97200.0,97199.0,0.00911465]
["bitfinex","BTCUSD",1733845014329,0.73717046,97200.0,97190.0,8.57e-05]
["bitfinex","BTCUSD",1733845014330,0.70578,97191.0,97190.0,8.57e-05]
["bitfinex","BTCUSD",1733845014536,0.81110524,97191.0,97190.0,8.57e-05]
["bitfinex","BTCUSD",1733845015199,0.10532524,97191.0,97170.0,0.25729725]
["bitfinex","BTCUSD",1733845015621,0.00128629,97190.0,97178.0,0.205806]
["bitfinex","BTCUSD",1733845015840,0.00128629,97190.0,97184.0,0.15]
["bitfinex","BTCUSD",1733845016058,0.10532524,97191.0,97184.0,0.15]
["bitfinex","BTCUSD",1733845016059,0.10532524,97191.0,97186.0,0.15]
["bitfinex","BTCUSD",1733845016275,0.00128625,97199.0,97197.0,0.205765]
["bitfinex","BTCUSD",1733845016505,0.00128625,97199.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733845016725,0.10661137,97198.0,97190.0,0.001]
["bitfinex","BTCUSD",1733845016932,0.205767,97197.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733845017140,0.10661147,97196.0,97184.0,0.15]
["bitfinex","BTCUSD",1733845017339,0.003,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733845017573,0.205771,97195.0,97186.0,0.05900515]
["bitfinex","BTCUSD",1733845017796,0.10661149,97194.0,97184.0,0.15788091]
["bitfinex","BTCUSD",1733845018006,0.10661149,97194.0,97184.0,0.15768091]
["bitfinex","BTCUSD",1733845018211,0.205776,97193.0,97184.0,0.00808091]
["bitfinex","BTCUSD",1733845018414,0.0012863,97192.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733845018641,0.00128623,97195.0,97187.0,0.02138709]
["bitfinex","BTCUSD",1733845018850,0.10661148,97194.0,97187.0,0.411576]
["bitfinex","BTCUSD",1733845019052,0.004,97191.0,97187.0,0.411576]
["bitfinex","BTCUSD",1733845019256,0.00128622,97190.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733845019467,0.00128627,97189.0,97180.0,0.411606]
["bitfinex","BTCUSD",1733845019675,0.00128627,97189.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733845020095,0.00128627,97189.0,97181.0,0.355801]
["bitfinex","BTCUSD",1733845020288,0.00128627,97189.0,97181.0,0.3969625]
["bitfinex","BTCUSD",1733845020507,0.10532524,97188.0,97182.0,0.0048923]
["bitfinex","BTCUSD",1733845020714,0.205813,97176.0,97171.0,0.0048923]
["bitfinex","BTCUSD",1733845020924,0.10661176,97175.0,97161.0,0.0048923]
["bitfinex","BTCUSD",1733845021129,0.10532524,97175.0,97161.0,0.0048923]
["bitfinex","BTCUSD",1733845021354,0.00128664,97174.0,97161.0,0.0048923]
["bitfinex","BTCUSD",1733845021552,0.31114424,97173.0,97155.0,0.50265203]
["bitfinex","BTCUSD",1733845021763,0.31114424,97173.0,97162.0,0.00513397]
["bitfinex","BTCUSD",1733845021764,0.00128661,97172.0,97162.0,0.00513397]
["bitfinex","BTCUSD",1733845021980,0.205862,97152.0,97151.0,0.00829183]
["bitfinex","BTCUSD",1733845022188,0.31118724,97152.0,97151.0,0.00829183]
["bitfinex","BTCUSD",1733845022386,0.10532524,97152.0,97151.0,0.01833116]
["bitfinex","BTCUSD",1733845022594,0.10532524,97152.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733845022595,0.10532524,97152.0,97140.0,0.09102873]
["bitfinex","BTCUSD",1733845022801,0.10661207,97151.0,97141.0,0.02763952]
["bitfinex","BTCUSD",1733845022980,0.10661207,97151.0,97142.0,0.00489519]
["bitfinex","BTCUSD",1733845023347,0.10661207,97151.0,97142.0,0.00016668]
["bitfinex","BTCUSD",1733845023736,0.00128691,97150.0,97142.0,0.00016668]
["bitfinex","BTCUSD",1733845024122,0.25729725,97190.0,97142.0,0.00016668]
["bitfinex","BTCUSD",1733845024123,0.25,97184.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733845024353,0.10661181,97178.0,97172.0,0.205818]
["bitfinex","BTCUSD",1733845024557,0.00128641,97192.0,97161.0,0.15]
["bitfinex","BTCUSD",1733845024763,0.10661165,97192.0,97179.0,0.15]
["bitfinex","BTCUSD",1733845025004,0.10661165,97192.0,97180.0,0.411606]
["bitfinex","BTCUSD",1733845025221,0.10661165,97192.0,97180.0,0.00488772]
["bitfinex","BTCUSD",1733845025222,0.10532524,97191.0,97180.0,0.00488772]
["bitfinex","BTCUSD",1733845025424,0.411591,97184.0,97180.0,0.00488772]
["bitfinex","BTCUSD",1733845025621,0.10661176,97183.0,97180.0,0.00488772]
["bitfinex","BTCUSD",1733845025831,0.0756,97198.0,97180.0,0.00488772]
["bitfinex","BTCUSD",1733845026036,0.10661159,97197.0,97181.0,0.00488772]
["bitfinex","BTCUSD",1733845026269,0.10661159,97197.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733845026472,0.10661159,97197.0,97185.0,0.205792]
["bitfinex","BTCUSD",1733845026679,0.002,97192.0,97186.0,0.00488772]
["bitfinex","BTCUSD",1733845026833,0.10661162,97191.0,97173.0,0.0081591]
["bitfinex","BTCUSD",1733845027035,0.205794,97185.0,97179.0,0.001]
["bitfinex","BTCUSD",1733845027240,0.205797,97183.0,97179.0,0.001]
["bitfinex","BTCUSD",1733845027403,0.22662524,97180.0,97175.0,0.00488783]
["bitfinex","BTCUSD",1733845027604,0.31113524,97177.0,97175.0,0.00488783]
["bitfinex","BTCUSD",1733845027834,0.205848,97160.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733845028034,0.10661202,97159.0,97140.0,0.00830285]
["bitfinex","BTCUSD",1733845028238,0.205877,97146.0,97142.0,0.01018677]
["bitfinex","BTCUSD",1733845028529,0.205879,97144.0,97143.0,0.0050343]
["bitfinex","BTCUSD",1733845028742,0.205879,97144.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733845028743,0.51708524,97144.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733845028983,0.205884,97142.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733845029192,0.00128703,97141.0,97140.0,0.00025238]
["bitfinex","BTCUSD",1733845029405,0.10661227,97141.0,97140.0,0.00025238]
["bitfinex","BTCUSD",1733845029841,0.10532524,97141.0,97140.0,0.00025238]
["bitfinex","BTCUSD",1733845030055,0.1911675,97141.0,97140.0,0.00025238]
["bitfinex","BTCUSD",1733845030288,0.4411675,97141.0,97140.0,0.00025238]
["bitfinex","BTCUSD",1733845030523,0.4411675,97141.0,97125.0,0.18365757]
["bitfinex","BTCUSD",1733845030524,0.25,97137.0,97125.0,0.18365757]
["bitfinex","BTCUSD",1733845030750,0.5,97134.0,97125.0,0.18365757]
["bitfinex","BTCUSD",1733845030946,0.5009,97126.0,97125.0,0.06125757]
["bitfinex","BTCUSD",1733845031092,0.25,97115.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733845031295,0.205966,97104.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845031546,0.10661281,97103.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845032385,0.205968,97102.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845032621,0.205943,97114.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845032622,0.10661285,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845033226,0.13786973,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845033719,0.10661285,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845034128,0.10661285,97101.0,97100.0,0.00164172]
["bitfinex","BTCUSD",1733845034646,0.10861285,97101.0,97100.0,0.00164172]
["bitfinex","BTCUSD",1733845034851,0.10861285,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845035097,0.002,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845035377,0.006,97101.0,97100.0,0.03730359]
["bitfinex","BTCUSD",1733845035815,0.006,97101.0,97100.0,0.27050359]
["bitfinex","BTCUSD",1733845036029,0.006,97101.0,97100.0,0.24365459]
["bitfinex","BTCUSD",1733845036250,0.006,97101.0,97100.0,0.24884355]
["bitfinex","BTCUSD",1733845036820,0.006,97101.0,97100.0,0.09884355]
["bitfinex","BTCUSD",1733845036821,0.008,97101.0,97100.0,0.09884355]
["bitfinex","BTCUSD",1733845037301,0.002,97101.0,97100.0,0.09784355]
["bitfinex","BTCUSD",1733845037528,0.0012872,97131.0,97100.0,0.24784355]
["bitfinex","BTCUSD",1733845037754,0.011,97101.0,97100.0,0.5061408]
["bitfinex","BTCUSD",1733845038009,0.011,97101.0,97100.0,0.24884355]
["bitfinex","BTCUSD",1733845038250,0.002,97101.0,97100.0,0.24784355]
["bitfinex","BTCUSD",1733845038764,0.00128715,97129.0,97121.0,0.205927]
["bitfinex","BTCUSD",1733845039050,0.00128715,97129.0,97117.0,0.205937]
["bitfinex","BTCUSD",1733845039051,0.10532524,97128.0,97118.0,0.15]
["bitfinex","BTCUSD",1733845039312,0.00128711,97127.0,97122.0,0.00517182]
["bitfinex","BTCUSD",1733845039573,0.009,97131.0,97118.0,0.15]
["bitfinex","BTCUSD",1733845039574,0.10661238,97126.0,97118.0,0.15]
["bitfinex","BTCUSD",1733845039853,0.03215224,97125.0,97123.0,0.00517087]
["bitfinex","BTCUSD",1733845040071,0.03215224,97125.0,97100.0,0.00164172]
["bitfinex","BTCUSD",1733845040072,0.10661258,97124.0,97100.0,0.00264172]
["bitfinex","BTCUSD",1733845040482,0.205954,97109.0,97100.0,0.00164172]
["bitfinex","BTCUSD",1733845040677,0.10661265,97108.0,97100.0,0.00164172]
["bitfinex","BTCUSD",1733845041290,0.10661265,97108.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845041491,0.205971,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845041726,0.31329624,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845041926,0.31129624,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845043004,0.81129624,97101.0,97100.0,0.00064172]
["bitfinex","BTCUSD",1733845043236,0.206013,97081.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1733845043476,0.31133824,97081.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1733845044535,0.56133824,97081.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1733845044735,0.206055,97061.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733845045086,0.81138024,97061.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733845046015,0.81138024,97061.0,97060.0,0.00025225]
["bitfinex","BTCUSD",1733845046294,0.83232169,97061.0,97060.0,0.00025225]
["bitfinex","BTCUSD",1733845046648,0.7464934,97061.0,97060.0,0.00025225]
["bitfinex","BTCUSD",1733845046859,0.9964934,97061.0,97060.0,0.00025225]
["bitfinex","BTCUSD",1733845047056,0.9964934,97061.0,97060.0,2.5e-07]
["bitfinex","BTCUSD",1733845047255,0.856077,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733845047467,0.96140224,97051.0,97050.0,0.00025227]
["bitfinex","BTCUSD",1733845047670,1.06650553,97051.0,97050.0,0.00025227]
["bitfinex","BTCUSD",1733845048521,0.856098,97041.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845048725,0.856098,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845048726,0.96142324,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845048918,1.00353506,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845049125,1.10863835,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845049500,1.06652653,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845049718,0.96142324,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845050401,0.97004175,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845050617,1.01215357,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845051025,1.02115357,97041.0,97040.0,0.00025258]
["bitfinex","BTCUSD",1733845051209,0.98604175,97041.0,97040.0,0.00125258]
["bitfinex","BTCUSD",1733845051414,0.75660448,97041.0,97040.0,0.00125258]
["bitfinex","BTCUSD",1733845051630,1.00660448,97041.0,97040.0,0.00125258]
["bitfinex","BTCUSD",1733845052498,1.00660448,97041.0,97040.0,5.8e-07]
["bitfinex","BTCUSD",1733845052701,1.00660448,97041.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845052702,0.456183,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845052923,0.56150824,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845053280,0.81150824,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845053480,0.96150824,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845054056,0.96750824,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845054257,0.97667447,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845054460,0.97067447,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845054633,0.97928179,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845054833,0.98528179,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845055038,0.97628179,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845055243,0.98528179,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845055457,1.08438508,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733845055655,0.456225,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845056025,0.31155024,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845056297,0.10532524,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845056536,0.11398465,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845056750,0.8224237,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845057002,0.7845772,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845057729,0.13491779,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845057924,0.13320717,96981.0,96980.0,0.0010856]
["bitfinex","BTCUSD",1733845058089,0.11261462,96981.0,96980.0,0.0010856]
["bitfinex","BTCUSD",1733845058282,0.11261462,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845058283,0.11561462,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845058707,0.12032524,96981.0,96980.0,0.0010856]
["bitfinex","BTCUSD",1733845058999,0.12032524,96981.0,96980.0,0.0096804]
["bitfinex","BTCUSD",1733845059000,0.015,96981.0,96980.0,0.0096804]
["bitfinex","BTCUSD",1733845059259,0.015,96981.0,96980.0,0.04917819]
["bitfinex","BTCUSD",1733845059819,0.006,96981.0,96980.0,0.04917819]
["bitfinex","BTCUSD",1733845060023,0.001,96981.0,96980.0,0.01398685]
["bitfinex","BTCUSD",1733845060293,0.10632524,96981.0,96980.0,0.00539205]
["bitfinex","BTCUSD",1733845060717,0.10761441,96981.0,96980.0,0.00539205]
["bitfinex","BTCUSD",1733845060912,0.10761441,96981.0,96980.0,0.0010856]
["bitfinex","BTCUSD",1733845061128,0.10661441,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845061336,0.10661441,96981.0,96980.0,0.0050856]
["bitfinex","BTCUSD",1733845061545,0.10761441,96981.0,96980.0,0.0050856]
["bitfinex","BTCUSD",1733845061748,0.10661441,96981.0,96980.0,0.0050856]
["bitfinex","BTCUSD",1733845061949,0.13789765,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845062368,0.10661441,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845063425,0.10761441,96981.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845064052,0.00016623,97001.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733845064310,0.00016623,97001.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845064311,0.10661435,96997.0,96980.0,8.56e-05]
["bitfinex","BTCUSD",1733845064515,0.10661435,96997.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845064516,0.001,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845064722,0.3128394,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845064924,0.10532524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845065143,0.10632524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845065351,0.001,96981.0,96980.0,0.02079016]
["bitfinex","BTCUSD",1733845065973,0.001,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845066173,0.001,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845066375,0.001,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845066580,0.001,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845066824,0.00128897,96991.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845067036,0.10532524,96990.0,96980.0,0.00545295]
["bitfinex","BTCUSD",1733845067244,0.10661421,96990.0,96981.0,0.0220123]
["bitfinex","BTCUSD",1733845067452,0.10661421,96990.0,96981.0,0.0053004]
["bitfinex","BTCUSD",1733845067654,0.10661421,96990.0,96981.0,0.2115244]
["bitfinex","BTCUSD",1733845067831,0.10661421,96990.0,96981.0,0.0053004]
["bitfinex","BTCUSD",1733845068189,0.206221,96984.0,96981.0,0.0053004]
["bitfinex","BTCUSD",1733845068392,0.206223,96982.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845068597,0.10661429,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845068958,0.15852012,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845069655,0.40852012,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845069940,0.10532524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845070113,0.35661459,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845070331,0.10532524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845070579,0.35661459,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845070789,0.11232524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845070973,0.4567586,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845071288,0.46446927,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845071461,0.36432524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845071638,0.10532524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845071997,0.37161458,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845072199,0.37032524,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845072402,0.12032524,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845072624,0.12161442,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845073028,0.19564136,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845073772,0.18664136,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845074266,0.18964136,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845074593,0.13432524,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845074803,0.11561459,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845075218,0.10961459,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845075426,0.11032524,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845075637,0.005,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845075843,0.005,96981.0,96980.0,0.13793716]
["bitfinex","BTCUSD",1733845076044,0.005,96981.0,96980.0,0.14324361]
["bitfinex","BTCUSD",1733845076672,0.005,96981.0,96980.0,0.08135805]
["bitfinex","BTCUSD",1733845077096,0.002,96981.0,96980.0,0.08135805]
["bitfinex","BTCUSD",1733845077506,0.00128895,96996.0,96980.0,0.08135805]
["bitfinex","BTCUSD",1733845077713,0.0001716,97000.0,96980.0,0.08135805]
["bitfinex","BTCUSD",1733845077714,0.12832524,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845077914,0.00128911,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845078126,0.002,96981.0,96980.0,0.02132141]
["bitfinex","BTCUSD",1733845078328,0.002,96981.0,96980.0,0.02662786]
["bitfinex","BTCUSD",1733845078540,0.002,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845078746,0.002,96981.0,96980.0,0.00645805]
["bitfinex","BTCUSD",1733845078747,0.10532524,96981.0,96980.0,0.00645805]
["bitfinex","BTCUSD",1733845079178,0.10732524,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845079611,0.10861439,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845079820,0.10732524,96981.0,96980.0,0.0011516]
["bitfinex","BTCUSD",1733845080241,0.10861435,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845080447,0.10861435,96981.0,96980.0,0.00545805]
["bitfinex","BTCUSD",1733845080658,0.11161435,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845080872,0.1311915,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845081089,0.5541915,96981.0,96980.0,0.0001516]
["bitfinex","BTCUSD",1733845081300,0.5541915,96981.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845081301,0.206268,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845081506,0.33459324,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845081990,0.31159324,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845082203,0.10532524,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845082411,0.10661471,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845082839,0.10532524,96961.0,96960.0,8.55e-05]
["bitfinex","BTCUSD",1733845083066,0.009,96981.0,96960.0,0.1059132]
["bitfinex","BTCUSD",1733845083275,0.10661441,96979.0,96960.0,0.11123864]
["bitfinex","BTCUSD",1733845083479,0.10661441,96979.0,96960.0,0.10250406]
["bitfinex","BTCUSD",1733845083688,0.10661441,96979.0,96960.0,0.08186751]
["bitfinex","BTCUSD",1733845083891,0.008,96961.0,96960.0,0.08186751]
["bitfinex","BTCUSD",1733845084340,0.11732524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845084536,0.10932524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845084759,0.11061468,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845085007,0.60455415,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845085261,0.37626471,96961.0,96960.0,0.00364207]
["bitfinex","BTCUSD",1733845085503,0.10532524,96961.0,96960.0,0.00364207]
["bitfinex","BTCUSD",1733845085716,0.10661476,96961.0,96960.0,0.00364207]
["bitfinex","BTCUSD",1733845085923,0.10661476,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845088007,0.11061476,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845088426,0.28361476,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845088634,0.62256472,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845089052,0.63056472,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845089461,0.88056472,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845089705,0.79032524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845090961,0.78232524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845091793,0.79032524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845093266,0.11732524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845093478,0.11861491,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845093682,0.11461491,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845094102,0.11461491,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845094103,0.19512078,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845094310,0.20412062,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845094519,0.52032524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845094741,0.10532524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845094946,0.11561477,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845095150,0.12161477,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845095360,0.14719617,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845095806,0.12161477,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845096015,0.62161477,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845096216,0.77032524,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845097325,0.12032524,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845097546,0.12161479,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845097977,0.12032524,96961.0,96960.0,0.00164207]
["bitfinex","BTCUSD",1733845098409,0.12032524,96961.0,96960.0,0.29091207]
["bitfinex","BTCUSD",1733845098410,0.015,96961.0,96960.0,0.29091207]
["bitfinex","BTCUSD",1733845098620,0.015,96961.0,96960.0,0.11841328]
["bitfinex","BTCUSD",1733845098841,0.11432524,96961.0,96960.0,0.08896751]
["bitfinex","BTCUSD",1733845100316,0.10932524,96961.0,96960.0,0.08364207]
["bitfinex","BTCUSD",1733845100750,0.10932524,96961.0,96960.0,0.08896751]
["bitfinex","BTCUSD",1733845100979,0.11332524,96961.0,96960.0,0.08896751]
["bitfinex","BTCUSD",1733845101182,0.10732524,96961.0,96960.0,0.08896751]
["bitfinex","BTCUSD",1733845101383,0.10732524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845101596,0.11332524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845101801,0.10732524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845102045,0.10532524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845102271,0.11332524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845102480,0.10932524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845102693,0.10932524,96961.0,96960.0,0.02133328]
["bitfinex","BTCUSD",1733845102902,0.11732524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845103103,0.11732524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845103292,0.11732524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845103497,0.11732524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845103659,0.11332524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845103860,0.11732524,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845104064,0.012,96961.0,96960.0,0.02719236]
["bitfinex","BTCUSD",1733845104264,0.012,96961.0,96960.0,0.02186692]
["bitfinex","BTCUSD",1733845104471,0.012,96961.0,96960.0,0.02719236]
["bitfinex","BTCUSD",1733845104879,0.012,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845104880,0.11732524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845105086,0.10532524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845105464,0.11132524,96961.0,96960.0,0.00596751]
["bitfinex","BTCUSD",1733845106116,0.11261462,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845106315,0.16512868,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845106718,0.31512868,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845106953,0.8138393,96961.0,96960.0,0.00064207]
["bitfinex","BTCUSD",1733845107338,0.856289,96951.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733845107495,0.96161424,96951.0,96950.0,0.00025271]
["bitfinex","BTCUSD",1733845108405,0.606311,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845108618,0.71163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845109020,0.46163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845109295,0.71163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845109500,0.56673953,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845109682,0.71163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845109893,0.46163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845110100,0.71163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845110685,0.46163624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845110884,0.81673953,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733845111283,0.82473953,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845111491,0.72863624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845112045,0.96963624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845112225,0.97863624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845113461,1.02553624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845113691,1.13063953,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845113971,0.97863624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845114960,0.72863624,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733845115523,0.97863624,96941.0,96940.0,7e-07]
["bitfinex","BTCUSD",1733845116382,0.15,96926.0,96900.0,8.58e-05]
["bitfinex","BTCUSD",1733845116587,0.206374,96912.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845116715,0.1066153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845116928,0.13791423,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845117132,0.1066153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845118579,0.1106153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845119417,0.1186153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845120652,0.1186153,96911.0,96910.0,0.00670586]
["bitfinex","BTCUSD",1733845120855,0.1146153,96911.0,96910.0,0.00670586]
["bitfinex","BTCUSD",1733845121293,0.1176153,96911.0,96910.0,0.00670586]
["bitfinex","BTCUSD",1733845121489,0.17065083,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845121712,0.1176153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845122063,0.5176153,96911.0,96910.0,0.00025287]
["bitfinex","BTCUSD",1733845122304,0.5176153,96911.0,96900.0,8.58e-05]
["bitfinex","BTCUSD",1733845122305,0.856396,96901.0,96900.0,8.58e-05]
["bitfinex","BTCUSD",1733845122532,0.856396,96901.0,96890.0,0.0145653]
["bitfinex","BTCUSD",1733845122533,0.606417,96891.0,96890.0,0.0145653]
["bitfinex","BTCUSD",1733845122727,0.71174224,96891.0,96890.0,0.0145653]
["bitfinex","BTCUSD",1733845122928,0.71174224,96891.0,96840.0,0.09167355]
["bitfinex","BTCUSD",1733845122929,0.706438,96881.0,96840.0,0.09167355]
["bitfinex","BTCUSD",1733845123112,0.65,96877.0,96876.0,5e-07]
["bitfinex","BTCUSD",1733845123329,0.65,96877.0,96840.0,0.09167355]
["bitfinex","BTCUSD",1733845123330,0.45646,96871.0,96870.0,5e-07]
["bitfinex","BTCUSD",1733845123440,1.03434229,96871.0,96870.0,5e-07]
["bitfinex","BTCUSD",1733845123652,0.856481,96861.0,96860.0,6e-07]
["bitfinex","BTCUSD",1733845123854,0.206524,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845124075,0.31184924,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845124287,0.31184924,96841.0,96840.0,0.00552547]
["bitfinex","BTCUSD",1733845124493,0.31184924,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845124935,0.32457465,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845125601,0.71240294,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845126170,0.72540294,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845126359,0.98426898,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845126559,0.97526898,96841.0,96840.0,8.59e-05]
["bitfinex","BTCUSD",1733845126756,0.97526898,96841.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733845126757,0.206586,96812.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733845126958,0.10661666,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733845128160,0.10717002,96811.0,96810.0,0.0764858]
["bitfinex","BTCUSD",1733845128353,0.005,96841.0,96810.0,0.39459652]
["bitfinex","BTCUSD",1733845128626,0.005,96841.0,96819.0,0.25]
["bitfinex","BTCUSD",1733845128627,0.10532524,96840.0,96819.0,0.25]
["bitfinex","BTCUSD",1733845128830,0.10532524,96839.0,96810.0,0.42306413]
["bitfinex","BTCUSD",1733845129031,0.4887,96885.0,96810.0,0.42306413]
["bitfinex","BTCUSD",1733845129032,0.10532524,96826.0,96820.0,0.00541767]
["bitfinex","BTCUSD",1733845129230,0.31189124,96821.0,96820.0,0.00645828]
["bitfinex","BTCUSD",1733845129458,0.206588,96811.0,96810.0,0.07703916]
["bitfinex","BTCUSD",1733845129658,0.31191324,96811.0,96810.0,0.08349755]
["bitfinex","BTCUSD",1733845129902,0.31191324,96811.0,96810.0,0.08892475]
["bitfinex","BTCUSD",1733845130359,0.10532524,96811.0,96810.0,0.10272723]
["bitfinex","BTCUSD",1733845130950,0.10532524,96811.0,96810.0,0.08892475]
["bitfinex","BTCUSD",1733845131160,0.10532524,96811.0,96810.0,0.07703916]
["bitfinex","BTCUSD",1733845131381,0.10532524,96811.0,96810.0,0.08246636]
["bitfinex","BTCUSD",1733845131577,0.206525,96841.0,96810.0,0.08246636]
["bitfinex","BTCUSD",1733845131862,0.009,96826.0,96810.0,0.2955153]
["bitfinex","BTCUSD",1733845132068,0.10532524,96825.0,96811.0,0.0419537]
["bitfinex","BTCUSD",1733845132189,0.10532524,96825.0,96810.0,0.0889253]
["bitfinex","BTCUSD",1733845132190,0.0012911,96824.0,96812.0,0.01679272]
["bitfinex","BTCUSD",1733845132392,0.206583,96813.0,96812.0,0.01679272]
["bitfinex","BTCUSD",1733845132592,0.31190824,96813.0,96812.0,0.01679272]
["bitfinex","BTCUSD",1733845132992,0.31190824,96813.0,96812.0,0.01033398]
["bitfinex","BTCUSD",1733845133840,0.31190824,96813.0,96810.0,0.0834981]
["bitfinex","BTCUSD",1733845134017,0.206588,96811.0,96810.0,0.0834981]
["bitfinex","BTCUSD",1733845134225,0.10532524,96811.0,96810.0,0.09779134]
["bitfinex","BTCUSD",1733845134977,0.00129123,96817.0,96810.0,0.09779134]
["bitfinex","BTCUSD",1733845134979,0.10532524,96811.0,96810.0,0.10425064]
["bitfinex","BTCUSD",1733845135195,0.10532524,96811.0,96810.0,0.0834981]
["bitfinex","BTCUSD",1733845135608,0.11532524,96811.0,96810.0,0.08349814]
["bitfinex","BTCUSD",1733845135813,0.01,96811.0,96810.0,0.11936223]
["bitfinex","BTCUSD",1733845136222,0.11532524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845136437,0.10632524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845137049,0.10532524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845137459,0.10632524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845137873,0.10532524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845138085,0.10932524,96811.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845138298,0.00129137,96815.0,96810.0,0.00709814]
["bitfinex","BTCUSD",1733845138513,0.10532524,96814.0,96811.0,0.01779326]
["bitfinex","BTCUSD",1733845138725,0.00129121,96813.0,96812.0,0.01679326]
["bitfinex","BTCUSD",1733845138927,0.00129115,96820.0,96812.0,0.01679326]
["bitfinex","BTCUSD",1733845139136,0.15,96846.0,96813.0,0.01679326]
["bitfinex","BTCUSD",1733845139137,0.10532524,96819.0,96813.0,0.01679326]
["bitfinex","BTCUSD",1733845139351,0.00129115,96818.0,96814.0,0.01033428]
["bitfinex","BTCUSD",1733845139609,0.31319139,96817.0,96813.0,0.00645898]
["bitfinex","BTCUSD",1733845140115,0.51976639,96817.0,96815.0,0.00645898]
["bitfinex","BTCUSD",1733845140116,0.51976639,96817.0,96814.0,0.00645898]
["bitfinex","BTCUSD",1733845140371,0.31190424,96815.0,96814.0,0.00645898]
["bitfinex","BTCUSD",1733845140628,0.31190424,96815.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845140629,0.206581,96814.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845140912,0.31191024,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845142027,0.10532524,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845142243,0.005,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733845142503,0.005,96814.0,96813.0,0.08308257]
["bitfinex","BTCUSD",1733845142722,0.00646,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1733845142929,0.00646,96825.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733845143142,0.00146272,96840.0,96829.0,0.206548]
["bitfinex","BTCUSD",1733845143356,0.0001718,96840.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733845143576,0.10532524,96839.0,96838.0,0.01033085]
["bitfinex","BTCUSD",1733845143788,0.10661631,96839.0,96838.0,0.01573138]
["bitfinex","BTCUSD",1733845144007,0.10661631,96839.0,96830.0,0.00645966]
["bitfinex","BTCUSD",1733845144217,0.31187024,96831.0,96812.0,0.01033388]
["bitfinex","BTCUSD",1733845144433,0.00129114,96830.0,96816.0,0.206575]
["bitfinex","BTCUSD",1733845144684,0.00129114,96830.0,96813.0,0.01679322]
["bitfinex","BTCUSD",1733845144685,0.51971536,96829.0,96817.0,0.01679322]
["bitfinex","BTCUSD",1733845144927,0.10661636,96829.0,96818.0,0.01679322]
["bitfinex","BTCUSD",1733845145216,0.10661636,96829.0,96812.0,0.01311392]
["bitfinex","BTCUSD",1733845145217,0.206551,96828.0,96819.0,0.01679322]
["bitfinex","BTCUSD",1733845145471,0.206551,96828.0,96820.0,0.00645893]
["bitfinex","BTCUSD",1733845145472,0.206564,96822.0,96820.0,0.00645893]
["bitfinex","BTCUSD",1733845145696,0.10661642,96821.0,96819.0,0.01033429]
["bitfinex","BTCUSD",1733845145913,0.206568,96820.0,96819.0,0.01033429]
["bitfinex","BTCUSD",1733845146116,0.31189324,96820.0,96819.0,0.01033429]
["bitfinex","BTCUSD",1733845146329,0.31189324,96820.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845146330,0.206585,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845146593,0.71191024,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845146799,0.80375936,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1733845147454,0.73299603,96812.0,96770.0,8.58e-05]
["bitfinex","BTCUSD",1733845147681,0.25,96749.0,96708.0,0.00894667]
["bitfinex","BTCUSD",1733845147898,0.25,96757.0,96710.0,0.0823858]
["bitfinex","BTCUSD",1733845147899,0.81207324,96736.0,96710.0,0.0823858]
["bitfinex","BTCUSD",1733845148103,0.206793,96715.0,96710.0,0.0823858]
["bitfinex","BTCUSD",1733845148309,0.25,96726.0,96711.0,0.00646547]
["bitfinex","BTCUSD",1733845148310,0.35661776,96714.0,96711.0,0.00646547]
["bitfinex","BTCUSD",1733845148519,0.10661776,96714.0,96711.0,0.00646547]
["bitfinex","BTCUSD",1733845148724,0.25,96723.0,96711.0,0.00646547]
["bitfinex","BTCUSD",1733845148936,0.25,96720.0,96711.0,0.00646547]
["bitfinex","BTCUSD",1733845149158,0.206776,96723.0,96712.0,0.00888513]
["bitfinex","BTCUSD",1733845149159,0.25,96718.0,96712.0,0.00888513]
["bitfinex","BTCUSD",1733845149351,0.35532524,96718.0,96712.0,0.00888513]
["bitfinex","BTCUSD",1733845149558,0.35532524,96718.0,96713.0,0.00646547]
["bitfinex","BTCUSD",1733845149809,0.25,96735.0,96714.0,0.00646547]
["bitfinex","BTCUSD",1733845150025,0.006,96736.0,96730.0,0.206759]
["bitfinex","BTCUSD",1733845150285,0.00129199,96754.0,96742.0,0.206734]
["bitfinex","BTCUSD",1733845150556,0.25,96772.0,96743.0,0.00646445]
["bitfinex","BTCUSD",1733845150799,0.13767964,96776.0,96750.0,0.25729725]
["bitfinex","BTCUSD",1733845150800,0.10532524,96771.0,96750.0,0.25729725]
["bitfinex","BTCUSD",1733845151052,0.10661704,96771.0,96751.0,0.02572973]
["bitfinex","BTCUSD",1733845151300,0.10661704,96771.0,96757.0,0.206701]
["bitfinex","BTCUSD",1733845151538,0.10661704,96771.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733845151751,0.001,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733845151964,0.001,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733845152181,0.001,96754.0,96753.0,0.2480537]
["bitfinex","BTCUSD",1733845152609,0.25,96789.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733845152610,0.25,96785.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733845152865,0.25,96782.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733845153072,0.25,96790.0,96775.0,0.0761]
["bitfinex","BTCUSD",1733845153283,0.10532524,96789.0,96777.0,0.20666]
["bitfinex","BTCUSD",1733845153490,0.10661679,96789.0,96776.0,0.01306961]
["bitfinex","BTCUSD",1733845153700,0.206649,96782.0,96778.0,0.0054577]
["bitfinex","BTCUSD",1733845153910,0.10661692,96781.0,96777.0,0.00545866]
["bitfinex","BTCUSD",1733845154119,0.10661692,96781.0,96775.0,0.0761]
["bitfinex","BTCUSD",1733845154344,0.10661692,96781.0,96775.0,0.08671]
["bitfinex","BTCUSD",1733845154345,0.206654,96780.0,96775.0,0.08671]
["bitfinex","BTCUSD",1733845154546,0.206658,96778.0,96776.0,0.00545961]
["bitfinex","BTCUSD",1733845154753,0.10661699,96777.0,96775.0,0.00316688]
["bitfinex","BTCUSD",1733845154962,0.25,96801.0,96775.0,0.00016688]
["bitfinex","BTCUSD",1733845155171,0.02061097,96819.0,96775.0,0.00016688]
["bitfinex","BTCUSD",1733845155172,0.10532524,96800.0,96775.0,0.00016688]
["bitfinex","BTCUSD",1733845155394,0.10532524,96800.0,96790.0,0.25729725]
["bitfinex","BTCUSD",1733845155619,0.10532524,96800.0,96776.0,0.04074641]
["bitfinex","BTCUSD",1733845155620,0.10532524,96800.0,96791.0,0.0761]
["bitfinex","BTCUSD",1733845155829,0.00129136,96808.0,96791.0,0.08154531]
["bitfinex","BTCUSD",1733845156034,0.0012912,96812.0,96791.0,0.08154531]
["bitfinex","BTCUSD",1733845156240,0.10532524,96811.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733845156442,0.0012912,96810.0,96798.0,0.41323]
["bitfinex","BTCUSD",1733845156704,0.10532524,96811.0,96798.0,0.41323]
["bitfinex","BTCUSD",1733845156705,0.10532524,96811.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733845156931,0.10532524,96811.0,96799.0,0.00543768]
["bitfinex","BTCUSD",1733845157135,0.10532524,96811.0,96804.0,0.00543292]
["bitfinex","BTCUSD",1733845157347,0.0012912,96810.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733845157561,0.0012912,96810.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733845157769,0.0001718,96820.0,96799.0,0.02147695]
["bitfinex","BTCUSD",1733845157770,0.001463,96820.0,96811.0,0.206587]
["bitfinex","BTCUSD",1733845158235,0.001463,96820.0,96810.0,0.25729725]
["bitfinex","BTCUSD",1733845158236,0.10549704,96820.0,96810.0,0.25729725]
["bitfinex","BTCUSD",1733845158241,0.10549704,96820.0,96818.0,0.206572]
["bitfinex","BTCUSD",1733845158449,0.10549704,96820.0,96819.0,0.02119973]
["bitfinex","BTCUSD",1733845158659,0.10549704,96820.0,96819.0,0.02661836]
["bitfinex","BTCUSD",1733845158866,0.1060504,96820.0,96819.0,0.02661836]
["bitfinex","BTCUSD",1733845159282,0.1060504,96820.0,96813.0,0.13319936]
["bitfinex","BTCUSD",1733845159513,0.1060504,96820.0,96819.0,0.00519285]
["bitfinex","BTCUSD",1733845159514,0.00572516,96820.0,96819.0,0.00519285]
["bitfinex","BTCUSD",1733845159712,0.00572516,96820.0,96819.0,0.02117659]
["bitfinex","BTCUSD",1733845159929,0.00072516,96820.0,96819.0,0.02636944]
["bitfinex","BTCUSD",1733845160136,0.00572516,96820.0,96819.0,0.02636944]
["bitfinex","BTCUSD",1733845160350,0.3610504,96820.0,96819.0,0.00519285]
["bitfinex","BTCUSD",1733845160615,0.6110504,96820.0,96819.0,0.00519285]
["bitfinex","BTCUSD",1733845160831,0.206602,96805.0,96791.0,0.0761]
["bitfinex","BTCUSD",1733845161046,0.25,96801.0,96783.0,0.0468]
["bitfinex","BTCUSD",1733845161251,0.206634,96790.0,96783.0,0.0468]
["bitfinex","BTCUSD",1733845161464,0.1066168,96789.0,96781.0,0.20665]
["bitfinex","BTCUSD",1733845161900,0.10532524,96789.0,96777.0,0.41332]
["bitfinex","BTCUSD",1733845162143,0.00129152,96788.0,96776.0,0.0761]
["bitfinex","BTCUSD",1733845162349,0.00126494,96794.0,96782.0,0.206648]
["bitfinex","BTCUSD",1733845162556,0.31324271,96793.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733845162758,0.10661671,96793.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733845163168,0.10661671,96793.0,96778.0,0.413316]
["bitfinex","BTCUSD",1733845163385,0.00129147,96797.0,96791.0,0.002]
["bitfinex","BTCUSD",1733845163587,0.2066,96805.0,96790.0,0.20663]
["bitfinex","BTCUSD",1733845163796,0.35532524,96804.0,96780.0,0.25729725]
["bitfinex","BTCUSD",1733845164008,0.20789634,96803.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733845164213,0.10532524,96802.0,96786.0,0.413279]
["bitfinex","BTCUSD",1733845164415,0.10661658,96802.0,96790.0,0.206631]
["bitfinex","BTCUSD",1733845164625,0.206619,96797.0,96783.0,0.002]
["bitfinex","BTCUSD",1733845164829,0.206622,96795.0,96780.0,0.206652]
["bitfinex","BTCUSD",1733845165036,0.10532524,96794.0,96779.0,0.05187697]
["bitfinex","BTCUSD",1733845165241,0.10532524,96794.0,96790.0,0.002]
["bitfinex","BTCUSD",1733845165447,0.10532524,96794.0,96790.0,0.0020859]
["bitfinex","BTCUSD",1733845165939,0.71195524,96791.0,96790.0,9e-07]
["bitfinex","BTCUSD",1733845166141,0.71195524,96791.0,96776.0,0.00016688]
["bitfinex","BTCUSD",1733845166142,0.70666,96777.0,96776.0,0.00016688]
["bitfinex","BTCUSD",1733845166355,0.70666,96777.0,96726.0,0.09152658]
["bitfinex","BTCUSD",1733845166356,0.25,96749.0,96726.0,0.09152658]
["bitfinex","BTCUSD",1733845166566,0.206701,96758.0,96730.0,0.00016729]
["bitfinex","BTCUSD",1733845166567,0.413512,96733.0,96730.0,0.00016729]
["bitfinex","BTCUSD",1733845166775,0.10661746,96732.0,96731.0,0.00522808]
["bitfinex","BTCUSD",1733845166994,0.25,96731.0,96730.0,0.00016729]
["bitfinex","BTCUSD",1733845167230,0.81208324,96731.0,96730.0,0.00016729]
["bitfinex","BTCUSD",1733845167648,0.456801,96711.0,96710.0,8.58e-05]
["bitfinex","BTCUSD",1733845167848,0.56212624,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845168294,0.25,96724.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845168524,0.206782,96720.0,96710.0,0.02815369]
["bitfinex","BTCUSD",1733845168736,0.10661769,96719.0,96710.0,0.02815369]
["bitfinex","BTCUSD",1733845168941,0.001,96711.0,96710.0,0.00664186]
["bitfinex","BTCUSD",1733845169145,0.31441885,96711.0,96710.0,0.00664186]
["bitfinex","BTCUSD",1733845169356,0.31312624,96711.0,96710.0,0.00664186]
["bitfinex","BTCUSD",1733845169812,0.56212624,96711.0,96710.0,0.00464186]
["bitfinex","BTCUSD",1733845170021,0.81212624,96711.0,96710.0,0.00464186]
["bitfinex","BTCUSD",1733845170229,0.81212624,96711.0,96710.0,0.00664186]
["bitfinex","BTCUSD",1733845170435,0.81212624,96711.0,96710.0,0.00264186]
["bitfinex","BTCUSD",1733845170638,0.81212624,96711.0,96710.0,0.00464186]
["bitfinex","BTCUSD",1733845170862,0.56212624,96711.0,96710.0,0.00464186]
["bitfinex","BTCUSD",1733845171086,0.10532524,96711.0,96710.0,0.03255369]
["bitfinex","BTCUSD",1733845171299,0.10661781,96711.0,96710.0,0.00264186]
["bitfinex","BTCUSD",1733845171512,0.10761781,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845171962,0.10861781,96711.0,96710.0,0.00264186]
["bitfinex","BTCUSD",1733845172487,0.10761781,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845172492,0.11161781,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845172706,0.10761781,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845172915,0.71013809,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845173140,0.71184552,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845173348,0.60932524,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845174411,0.35932524,96711.0,96710.0,0.00064186]
["bitfinex","BTCUSD",1733845174621,0.75932524,96711.0,96710.0,1e-08]
["bitfinex","BTCUSD",1733845174837,0.75635895,96711.0,96710.0,1e-08]
["bitfinex","BTCUSD",1733845175073,0.75635895,96711.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845175074,0.706823,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845175285,0.81214824,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845175908,0.83314307,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845177216,0.83614307,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845178077,0.98614307,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845178285,1.09124636,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845178495,1.34124636,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845178727,1.09924636,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845178941,0.84414307,96701.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845179413,0.706844,96691.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845179646,0.81216924,96691.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733845180754,0.15,96673.0,96640.0,0.00915617]
["bitfinex","BTCUSD",1733845180970,0.35532524,96691.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845180971,0.25,96622.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845181180,0.606992,96622.0,96609.0,0.00041495]
["bitfinex","BTCUSD",1733845181394,0.706992,96622.0,96609.0,0.00041495]
["bitfinex","BTCUSD",1733845181608,0.606992,96622.0,96609.0,0.00041495]
["bitfinex","BTCUSD",1733845181826,0.6366231,96622.0,96609.0,0.00041495]
["bitfinex","BTCUSD",1733845182045,0.98274497,96622.0,96609.0,0.00041495]
["bitfinex","BTCUSD",1733845182268,0.98274497,96622.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845182269,0.98329718,96622.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845182707,0.207009,96614.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845182922,0.4,96602.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845183130,0.50532524,96602.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845183337,0.25,96597.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845183543,1.11042853,96597.0,96593.0,0.32052107]
["bitfinex","BTCUSD",1733845183761,0.65,96594.0,96593.0,0.10888144]
["bitfinex","BTCUSD",1733845184021,0.9,96591.0,96590.0,8.6e-05]
["bitfinex","BTCUSD",1733845184277,0.9,96591.0,96575.0,0.40549242]
["bitfinex","BTCUSD",1733845184278,0.5,96577.0,96576.0,0.16227527]
["bitfinex","BTCUSD",1733845184497,0.65,96566.0,96539.0,0.00071495]
["bitfinex","BTCUSD",1733845184701,0.414202,96571.0,96539.0,0.00071495]
["bitfinex","BTCUSD",1733845184702,0.75,96548.0,96539.0,0.00071495]
["bitfinex","BTCUSD",1733845184924,0.9,96542.0,96539.0,0.00071495]
["bitfinex","BTCUSD",1733845185343,0.9,96542.0,96513.0,0.01485809]
["bitfinex","BTCUSD",1733845185344,0.75,96533.0,96513.0,0.01485809]
["bitfinex","BTCUSD",1733845185547,1.00532524,96533.0,96532.0,0.46932673]
["bitfinex","BTCUSD",1733845185754,0.9,96528.0,96513.0,0.01485809]
["bitfinex","BTCUSD",1733845185966,0.9,96522.0,96493.0,0.00041499]
["bitfinex","BTCUSD",1733845186194,0.25,96482.0,96481.0,1.3e-07]
["bitfinex","BTCUSD",1733845186410,0.10532524,96482.0,96474.0,0.1281]
["bitfinex","BTCUSD",1733845186640,0.02075067,96482.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733845186851,0.02075067,96482.0,96475.0,0.00811218]
["bitfinex","BTCUSD",1733845187054,0.25,96545.0,96475.0,0.00811218]
["bitfinex","BTCUSD",1733845187055,0.25,96507.0,96506.0,0.20724]
["bitfinex","BTCUSD",1733845187261,0.10532524,96507.0,96506.0,0.20724]
["bitfinex","BTCUSD",1733845187467,0.25,96532.0,96506.0,0.02789518]
["bitfinex","BTCUSD",1733845187676,0.00282882,96506.0,96505.0,0.207241]
["bitfinex","BTCUSD",1733845187890,0.25,96526.0,96506.0,0.0469]
["bitfinex","BTCUSD",1733845188092,0.009,96533.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733845188093,0.25,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733845188296,0.0005512,96530.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733845188503,0.35532524,96529.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733845188710,0.10532524,96529.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733845188911,0.0005512,96530.0,96525.0,0.0812]
["bitfinex","BTCUSD",1733845189114,0.0005512,96530.0,96526.0,0.414395]
["bitfinex","BTCUSD",1733845189336,0.0005512,96530.0,96527.0,0.0495595]
["bitfinex","BTCUSD",1733845189542,0.0005512,96530.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733845189747,0.0005512,96530.0,96528.0,0.21478075]
["bitfinex","BTCUSD",1733845189960,0.002,96529.0,96528.0,0.00758775]
["bitfinex","BTCUSD",1733845190177,0.0005512,96530.0,96528.0,0.00758775]
["bitfinex","BTCUSD",1733845190408,0.25,96511.0,96510.0,8.6e-05]
["bitfinex","BTCUSD",1733845190628,0.35532524,96511.0,96510.0,8.6e-05]
["bitfinex","BTCUSD",1733845190843,0.60532524,96511.0,96510.0,8.6e-05]
["bitfinex","BTCUSD",1733845191054,0.10532524,96511.0,96510.0,8.6e-05]
["bitfinex","BTCUSD",1733845191328,0.001,96529.0,96510.0,0.0208187]
["bitfinex","BTCUSD",1733845191535,0.0005512,96530.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733845191796,0.25,96577.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733845192047,0.09149213,96649.0,96560.0,0.25729725]
["bitfinex","BTCUSD",1733845192048,0.25,96595.0,96560.0,0.25729725]
["bitfinex","BTCUSD",1733845192250,0.25,96595.0,96526.0,0.14913476]
["bitfinex","BTCUSD",1733845192251,0.10532524,96594.0,96561.0,0.40915497]
["bitfinex","BTCUSD",1733845192471,0.041458,96599.0,96570.0,0.25729725]
["bitfinex","BTCUSD",1733845192687,0.041458,96599.0,96589.0,0.207061]
["bitfinex","BTCUSD",1733845192896,0.25,96602.0,96571.0,0.15]
["bitfinex","BTCUSD",1733845193112,0.25,96602.0,96570.0,0.25729725]
["bitfinex","BTCUSD",1733845193113,0.25,96591.0,96572.0,0.04072972]
["bitfinex","BTCUSD",1733845193323,0.25,96591.0,96537.0,0.0004149]
["bitfinex","BTCUSD",1733845193324,0.25,96573.0,96537.0,0.0004149]
["bitfinex","BTCUSD",1733845193533,0.25,96566.0,96540.0,0.25729725]
["bitfinex","BTCUSD",1733845193738,0.10532524,96572.0,96550.0,0.207145]
["bitfinex","BTCUSD",1733845193941,0.25,96571.0,96570.0,0.00016677]
["bitfinex","BTCUSD",1733845194168,0.60532524,96571.0,96570.0,0.00016677]
["bitfinex","BTCUSD",1733845194409,0.25,96551.0,96513.0,0.0004149]
["bitfinex","BTCUSD",1733845194617,0.25,96551.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845194827,0.10532524,96551.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845195288,0.35532524,96551.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845195929,0.25,96551.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845196130,0.25,96558.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845196366,0.10532524,96558.0,96550.0,0.00016692]
["bitfinex","BTCUSD",1733845196574,0.25,96581.0,96552.0,0.0812]
["bitfinex","BTCUSD",1733845196787,0.25,96567.0,96552.0,0.09402669]
["bitfinex","BTCUSD",1733845196990,0.10532524,96566.0,96553.0,0.00774374]
["bitfinex","BTCUSD",1733845197197,0.25,96555.0,96553.0,0.00774374]
["bitfinex","BTCUSD",1733845197396,0.25,96564.0,96553.0,0.00774374]
["bitfinex","BTCUSD",1733845197397,0.10532524,96554.0,96553.0,0.00774374]
["bitfinex","BTCUSD",1733845197628,0.006,96571.0,96563.0,0.207116]
["bitfinex","BTCUSD",1733845197837,0.006,96571.0,96563.0,0.414234]
["bitfinex","BTCUSD",1733845198061,0.006,96571.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733845198272,0.25,96581.0,96574.0,0.207094]
["bitfinex","BTCUSD",1733845198489,0.25,96577.0,96564.0,0.00772794]
["bitfinex","BTCUSD",1733845198707,0.004,96567.0,96520.0,0.25771215]
["bitfinex","BTCUSD",1733845198941,0.004,96567.0,96531.0,0.0812]
["bitfinex","BTCUSD",1733845198942,0.25,96551.0,96531.0,0.0812]
["bitfinex","BTCUSD",1733845199154,0.25,96562.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733845199369,0.25,96562.0,96531.0,0.0812]
["bitfinex","BTCUSD",1733845199370,0.35532524,96551.0,96532.0,0.207184]
["bitfinex","BTCUSD",1733845199782,0.35532524,96551.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733845199783,0.10532524,96551.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733845199988,0.60532524,96551.0,96531.0,0.0812]
["bitfinex","BTCUSD",1733845200199,0.35532524,96551.0,96531.0,0.0812]
["bitfinex","BTCUSD",1733845200414,0.35532524,96551.0,96531.0,0.288385]
["bitfinex","BTCUSD",1733845200633,0.25,96569.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845200838,0.10532524,96568.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733845201095,0.25,96562.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733845201344,0.10532524,96561.0,96553.0,0.00736923]
["bitfinex","BTCUSD",1733845201814,0.007,96562.0,96550.0,0.25729725]
["bitfinex","BTCUSD",1733845201817,0.007,96562.0,96554.0,0.207136]
["bitfinex","BTCUSD",1733845202070,0.007,96562.0,96555.0,0.25357632]
["bitfinex","BTCUSD",1733845202071,0.0001724,96560.0,96555.0,0.25357632]
["bitfinex","BTCUSD",1733845202291,0.0001724,96560.0,96555.0,0.26094268]
["bitfinex","BTCUSD",1733845202498,0.00016542,96569.0,96556.0,0.0463]
["bitfinex","BTCUSD",1733845202719,0.00016542,96569.0,96559.0,0.46442325]
["bitfinex","BTCUSD",1733845202720,0.00916542,96569.0,96559.0,0.46442325]
["bitfinex","BTCUSD",1733845202948,0.00916542,96569.0,96557.0,0.08856348]
["bitfinex","BTCUSD",1733845203175,0.10549066,96569.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733845203385,0.00016542,96569.0,96561.0,0.414244]
["bitfinex","BTCUSD",1733845203595,0.00016542,96569.0,96562.0,0.0073563]
["bitfinex","BTCUSD",1733845203799,0.00016542,96569.0,96563.0,0.414236]
["bitfinex","BTCUSD",1733845204021,0.25,96607.0,96590.0,0.25729725]
["bitfinex","BTCUSD",1733845204257,0.10532524,96606.0,96591.0,0.02572973]
["bitfinex","BTCUSD",1733845204498,0.10532524,96606.0,96591.0,0.03304438]
["bitfinex","BTCUSD",1733845205010,0.25,96616.0,96591.0,0.03304438]
["bitfinex","BTCUSD",1733845205268,0.10532524,96615.0,96600.0,0.25729725]
["bitfinex","BTCUSD",1733845205537,0.10532524,96615.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733845205812,0.25,96616.0,96601.0,0.0073003]
["bitfinex","BTCUSD",1733845205813,0.10532524,96614.0,96601.0,0.0073003]
["bitfinex","BTCUSD",1733845206046,0.10532524,96614.0,96599.0,0.00730317]
["bitfinex","BTCUSD",1733845206047,0.253,96607.0,96599.0,0.00730317]
["bitfinex","BTCUSD",1733845206297,0.5,96603.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733845206544,0.25,96593.0,96558.0,0.03906256]
["bitfinex","BTCUSD",1733845206860,0.207054,96594.0,96558.0,0.03906256]
["bitfinex","BTCUSD",1733845206861,0.25,96581.0,96573.0,0.0073405]
["bitfinex","BTCUSD",1733845207119,0.10532524,96580.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733845207345,0.10532524,96580.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733845207586,0.25,96595.0,96570.0,0.25729725]
["bitfinex","BTCUSD",1733845207836,0.209008,96615.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733845207837,0.10532524,96594.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733845208096,0.10532524,96594.0,96575.0,0.207091]
["bitfinex","BTCUSD",1733845208342,0.10532524,96594.0,96571.0,0.00734337]
["bitfinex","BTCUSD",1733845208343,0.10532524,96594.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733845208597,0.10532524,96594.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733845208853,0.10532524,96594.0,96586.0,0.207068]
["bitfinex","BTCUSD",1733845209136,0.214008,96615.0,96580.0,0.25729725]
["bitfinex","BTCUSD",1733845209137,0.25,96618.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733845209452,0.35532524,96617.0,96590.0,0.25729725]
["bitfinex","BTCUSD",1733845209676,0.002,96594.0,96590.0,0.02646176]
["bitfinex","BTCUSD",1733845209933,0.206976,96630.0,96591.0,0.00731465]
["bitfinex","BTCUSD",1733845209934,0.10532524,96593.0,96591.0,0.00731465]
["bitfinex","BTCUSD",1733845210216,0.25,96605.0,96591.0,0.00731465]
["bitfinex","BTCUSD",1733845210217,0.007,96594.0,96591.0,0.00731465]
["bitfinex","BTCUSD",1733845210511,0.007,96594.0,96567.0,0.00918136]
["bitfinex","BTCUSD",1733845210512,0.25,96617.0,96592.0,0.02143757]
["bitfinex","BTCUSD",1733845210826,0.25,96635.0,96615.0,0.207006]
["bitfinex","BTCUSD",1733845211102,0.25,96621.0,96602.0,0.207034]
["bitfinex","BTCUSD",1733845211341,0.25,96628.0,96616.0,0.00727877]
["bitfinex","BTCUSD",1733845211342,0.10532524,96620.0,96616.0,0.00727877]
["bitfinex","BTCUSD",1733845211676,0.10532524,96620.0,96609.0,0.414038]
["bitfinex","BTCUSD",1733845211939,0.003,96594.0,96593.0,0.1275]
["bitfinex","BTCUSD",1733845212206,0.25,96616.0,96610.0,0.00728738]
["bitfinex","BTCUSD",1733845212457,0.10532524,96615.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733845213020,0.0001673,96620.0,96606.0,0.41405]
["bitfinex","BTCUSD",1733845213265,0.10532524,96614.0,96605.0,0.00729455]
["bitfinex","BTCUSD",1733845213574,0.10532524,96614.0,96607.0,0.00729168]
["bitfinex","BTCUSD",1733845213806,0.10532524,96614.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733845214031,0.0011673,96620.0,96605.0,0.020703]
["bitfinex","BTCUSD",1733845214248,0.25,96609.0,96605.0,0.00729455]
["bitfinex","BTCUSD",1733845214466,0.25,96612.0,96605.0,0.00729455]
["bitfinex","BTCUSD",1733845214467,0.25,96606.0,96605.0,0.00729455]
["bitfinex","BTCUSD",1733845214683,0.25,96606.0,96574.0,0.00306949]
["bitfinex","BTCUSD",1733845214684,0.25,96584.0,96574.0,0.00306949]
["bitfinex","BTCUSD",1733845215105,0.25,96585.0,96574.0,0.21016249]
["bitfinex","BTCUSD",1733845215323,0.35532524,96585.0,96575.0,0.02922625]
["bitfinex","BTCUSD",1733845215540,0.25,96577.0,96574.0,0.00306949]
["bitfinex","BTCUSD",1733845215758,0.5,96575.0,96574.0,0.00306949]
["bitfinex","BTCUSD",1733845215970,0.60532524,96575.0,96574.0,0.00306949]
["bitfinex","BTCUSD",1733845216191,0.60532524,96575.0,96550.0,0.0821862]
["bitfinex","BTCUSD",1733845216192,0.25,96571.0,96550.0,0.0821862]
["bitfinex","BTCUSD",1733845216427,0.207055,96593.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733845216428,0.10532524,96574.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733845216638,0.25,96577.0,96551.0,0.0073721]
["bitfinex","BTCUSD",1733845216863,0.25,96570.0,96561.0,0.00735774]
["bitfinex","BTCUSD",1733845217150,0.003,96577.0,96550.0,0.0821862]
["bitfinex","BTCUSD",1733845217151,0.5,96565.0,96550.0,0.0821862]
["bitfinex","BTCUSD",1733845217364,0.5,96551.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1733845217574,0.35532524,96551.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845217786,0.10532524,96551.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845218216,0.25,96563.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845218429,0.25,96578.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845218638,0.25,96566.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845218851,0.25,96556.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845219068,0.10661991,96555.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845219282,0.10532524,96555.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845219490,0.10532524,96555.0,96551.0,0.02074086]
["bitfinex","BTCUSD",1733845219701,0.10532524,96555.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845220121,0.4155686,96554.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845220333,0.85532524,96551.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845220749,1.10532524,96551.0,96550.0,0.00025162]
["bitfinex","BTCUSD",1733845221598,0.25,96511.0,96503.0,0.0004149]
["bitfinex","BTCUSD",1733845221809,0.60532524,96511.0,96503.0,0.0004149]
["bitfinex","BTCUSD",1733845222021,0.60532524,96511.0,96486.0,0.0821]
["bitfinex","BTCUSD",1733845223081,0.25,96501.0,96486.0,0.0821]
["bitfinex","BTCUSD",1733845223298,0.60532524,96501.0,96486.0,0.0821]
["bitfinex","BTCUSD",1733845224404,0.60532524,96501.0,96478.0,0.0482]
["bitfinex","BTCUSD",1733845224657,0.35532524,96501.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845224881,0.25,96474.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225117,0.25,96476.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225342,0.207256,96499.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225343,0.25,96470.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225561,0.25,96483.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225773,0.25,96478.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845225983,0.35662094,96477.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845226191,0.25,96473.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845226407,0.10532524,96472.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845226623,0.25,96470.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845227380,0.60532524,96470.0,96460.0,0.0003]
["bitfinex","BTCUSD",1733845227895,0.60532524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845228147,0.87832524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845228389,1.12832524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845228633,0.62832524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845229080,0.60532524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845229761,0.10532524,96470.0,96460.0,0.0003862]
["bitfinex","BTCUSD",1733845229975,0.25,96488.0,96470.0,0.284717]
["bitfinex","BTCUSD",1733845230192,0.207235,96509.0,96471.0,0.0330322]
["bitfinex","BTCUSD",1733845230193,0.25,96500.0,96471.0,0.0330322]
["bitfinex","BTCUSD",1733845230407,0.25,96500.0,96471.0,0.00758709]
["bitfinex","BTCUSD",1733845230408,0.35532524,96477.0,96471.0,0.00758709]
["bitfinex","BTCUSD",1733845230639,0.25129571,96476.0,96471.0,0.00758709]
["bitfinex","BTCUSD",1733845230846,0.10532524,96476.0,96471.0,0.00758709]
["bitfinex","BTCUSD",1733845231051,0.10532524,96476.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845232092,0.25016693,96478.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845232337,0.10532524,96475.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845232540,0.00016693,96478.0,96469.0,0.20782405]
["bitfinex","BTCUSD",1733845232765,0.002,96477.0,96475.0,0.207306]
["bitfinex","BTCUSD",1733845232987,0.01,96477.0,96470.0,0.25642203]
["bitfinex","BTCUSD",1733845233191,0.00016693,96478.0,96476.0,0.00757989]
["bitfinex","BTCUSD",1733845233401,0.00016693,96478.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845233616,0.00316693,96478.0,96477.0,0.00757846]
["bitfinex","BTCUSD",1733845233822,0.00316693,96478.0,96476.0,0.207303]
["bitfinex","BTCUSD",1733845234052,0.25,96510.0,96480.0,0.25729725]
["bitfinex","BTCUSD",1733845234264,0.10532524,96509.0,96493.0,0.207266]
["bitfinex","BTCUSD",1733845234483,0.10532524,96509.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733845234701,0.10532524,96509.0,96477.0,0.1225]
["bitfinex","BTCUSD",1733845234702,0.25,96495.0,96494.0,0.00755399]
["bitfinex","BTCUSD",1733845234937,0.25,96495.0,96477.0,0.1225]
["bitfinex","BTCUSD",1733845234938,0.25,96485.0,96477.0,0.1225]
["bitfinex","BTCUSD",1733845235164,0.25,96470.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845235384,0.25,96485.0,96469.0,0.00050505]
["bitfinex","BTCUSD",1733845235617,0.25,96485.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733845235838,0.25,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1733845236072,0.207229,96512.0,96476.0,0.001]
["bitfinex","BTCUSD",1733845236073,0.81392398,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1733845236295,0.81262824,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1733845236517,0.81262824,96477.0,96469.0,0.00150505]
["bitfinex","BTCUSD",1733845236518,0.25,96470.0,96469.0,0.00150505]
["bitfinex","BTCUSD",1733845236734,0.35532524,96477.0,96469.0,0.00105625]
["bitfinex","BTCUSD",1733845236971,0.25,96476.0,96469.0,0.00105625]
["bitfinex","BTCUSD",1733845237447,0.25,96483.0,96470.0,0.14333872]
["bitfinex","BTCUSD",1733845237669,0.002,96477.0,96470.0,0.14333872]
["bitfinex","BTCUSD",1733845237890,0.004,96477.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733845238344,0.004,96477.0,96471.0,0.414631]
["bitfinex","BTCUSD",1733845238563,0.25,96519.0,96494.0,0.25729725]
["bitfinex","BTCUSD",1733845238779,0.25,96536.0,96512.0,0.076915]
["bitfinex","BTCUSD",1733845238997,0.67863554,96550.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733845239229,0.67863554,96550.0,96512.0,0.18224024]
["bitfinex","BTCUSD",1733845239230,0.67863554,96550.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733845239446,0.67863554,96550.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733845239657,0.67863554,96550.0,96547.0,0.07167103]
["bitfinex","BTCUSD",1733845239902,0.67863554,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845240117,0.6788029,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845240788,0.00016736,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845241001,0.00016736,96550.0,96545.0,0.0451]
["bitfinex","BTCUSD",1733845241228,0.00116736,96550.0,96546.0,0.025226]
["bitfinex","BTCUSD",1733845241440,0.10532524,96549.0,96545.0,0.0451]
["bitfinex","BTCUSD",1733845241650,0.00116736,96550.0,96545.0,0.0451]
["bitfinex","BTCUSD",1733845241863,0.00116736,96550.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733845242079,0.00116736,96550.0,96547.0,0.001]
["bitfinex","BTCUSD",1733845242301,0.10532524,96549.0,96547.0,0.00840126]
["bitfinex","BTCUSD",1733845242522,0.25,96545.0,96523.0,0.0451]
["bitfinex","BTCUSD",1733845242741,0.00016736,96550.0,96523.0,0.0451]
["bitfinex","BTCUSD",1733845242742,0.00116736,96550.0,96530.0,0.25729725]
["bitfinex","BTCUSD",1733845242972,0.00116736,96550.0,96545.0,0.001]
["bitfinex","BTCUSD",1733845243187,0.00016736,96550.0,96546.0,0.2279717]
["bitfinex","BTCUSD",1733845243416,0.35632524,96549.0,96546.0,0.0074027]
["bitfinex","BTCUSD",1733845243629,0.25,96548.0,96546.0,0.0074027]
["bitfinex","BTCUSD",1733845243849,0.10532524,96549.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733845243850,0.10532524,96547.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733845244062,0.00116736,96550.0,96539.0,0.25729725]
["bitfinex","BTCUSD",1733845244287,0.00116736,96550.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733845244721,0.00116736,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733845244953,0.00016736,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733845245166,0.00016736,96550.0,96549.0,0.21454639]
["bitfinex","BTCUSD",1733845245383,0.00016736,96550.0,96549.0,0.25681623]
["bitfinex","BTCUSD",1733845245829,0.00016736,96550.0,96549.0,0.00739839]
["bitfinex","BTCUSD",1733845246045,0.6054926,96550.0,96549.0,0.00839839]
["bitfinex","BTCUSD",1733845246272,0.6054926,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733845246494,0.8136386,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733845246704,0.8126386,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733845247148,0.8366386,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733845247377,1.3366386,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733845247650,1.3366386,96550.0,96501.0,0.0004149]
["bitfinex","BTCUSD",1733845247651,0.25,96505.0,96501.0,0.0004149]
["bitfinex","BTCUSD",1733845247874,0.60532524,96502.0,96501.0,0.0004149]
["bitfinex","BTCUSD",1733845248299,0.25,96472.0,96470.0,8.62e-05]
["bitfinex","BTCUSD",1733845248532,0.10532524,96471.0,96470.0,8.62e-05]
["bitfinex","BTCUSD",1733845248749,0.00106069,96481.0,96470.0,8.62e-05]
["bitfinex","BTCUSD",1733845248944,0.25729725,96520.0,96471.0,0.02079183]
["bitfinex","BTCUSD",1733845248945,0.25,96518.0,96471.0,0.02079183]
["bitfinex","BTCUSD",1733845249197,0.005,96502.0,96472.0,0.00103641]
["bitfinex","BTCUSD",1733845249409,0.005,96502.0,96471.0,0.02746788]
["bitfinex","BTCUSD",1733845249410,0.10532524,96497.0,96471.0,0.02746788]
["bitfinex","BTCUSD",1733845249637,0.20832269,96496.0,96473.0,0.00750768]
["bitfinex","BTCUSD",1733845249853,0.207289,96484.0,96472.0,0.00750912]
["bitfinex","BTCUSD",1733845250073,0.10532524,96483.0,96470.0,8.62e-05]
["bitfinex","BTCUSD",1733845250282,0.10532524,96482.0,96470.0,0.0010862]
["bitfinex","BTCUSD",1733845250496,0.10532524,96482.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733845250718,0.10532524,96482.0,96470.0,0.0010862]
["bitfinex","BTCUSD",1733845250940,0.10532524,96482.0,96473.0,0.00750768]
["bitfinex","BTCUSD",1733845251147,0.10532524,96482.0,96470.0,8.62e-05]
["bitfinex","BTCUSD",1733845251578,0.10532524,96482.0,96470.0,0.00167389]
["bitfinex","BTCUSD",1733845251792,0.10532524,96482.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733845252022,0.00086069,96517.0,96478.0,0.0207302]
["bitfinex","BTCUSD",1733845252229,0.10532524,96509.0,96479.0,0.02403636]
["bitfinex","BTCUSD",1733845252446,0.10532524,96509.0,96480.0,0.25729725]
["bitfinex","BTCUSD",1733845252447,0.00086069,96508.0,96480.0,0.25729725]
["bitfinex","BTCUSD",1733845252698,0.10532524,96509.0,96495.0,0.230264]
["bitfinex","BTCUSD",1733845252699,0.009,96496.0,96495.0,0.230264]
["bitfinex","BTCUSD",1733845252915,0.10532524,96496.0,96481.0,0.13089617]
["bitfinex","BTCUSD",1733845253137,0.207183,96533.0,96495.0,0.00747603]
["bitfinex","BTCUSD",1733845253138,0.414508,96500.0,96495.0,0.00747603]
["bitfinex","BTCUSD",1733845253353,0.207183,96533.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845253354,0.5,96526.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845253562,0.0001724,96520.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845254020,0.003,96508.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845254234,0.31256324,96507.0,96497.0,0.00747315]
["bitfinex","BTCUSD",1733845254444,0.31256324,96507.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845254658,0.51980324,96507.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845254871,0.207252,96501.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845255084,0.0001724,96520.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845255085,0.10532524,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845255269,0.10618593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845255963,0.35618593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845256174,0.10532524,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845256385,0.10618593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845257234,0.11518593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845257878,0.11818593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845258088,0.10918593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845258312,0.10618593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845258518,0.11018593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845259595,0.36918593,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845259805,0.36832524,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845260670,0.61832524,96497.0,96496.0,0.0004842]
["bitfinex","BTCUSD",1733845261103,0.61832524,96497.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733845261104,0.0031,96471.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733845261351,0.0031,96471.0,96436.0,0.00970442]
["bitfinex","BTCUSD",1733845261352,0.25,96458.0,96436.0,0.01011932]
["bitfinex","BTCUSD",1733845261593,0.10532524,96458.0,96436.0,0.01011932]
["bitfinex","BTCUSD",1733845261797,0.10532524,96458.0,96436.0,0.0464149]
["bitfinex","BTCUSD",1733845262470,0.10618593,96458.0,96436.0,0.046]
["bitfinex","BTCUSD",1733845263167,0.10674337,96458.0,96422.0,0.00056378]
["bitfinex","BTCUSD",1733845263379,0.10674337,96458.0,96438.0,0.046]
["bitfinex","BTCUSD",1733845263611,0.00055744,96458.0,96456.0,0.207346]
["bitfinex","BTCUSD",1733845263823,0.00055744,96458.0,96457.0,0.02148795]
["bitfinex","BTCUSD",1733845264033,0.00055744,96458.0,96457.0,0.02901155]
["bitfinex","BTCUSD",1733845264243,0.00955744,96458.0,96457.0,0.02901155]
["bitfinex","BTCUSD",1733845264457,0.00955744,96458.0,96457.0,0.05201155]
["bitfinex","BTCUSD",1733845264907,0.00955744,96458.0,96457.0,0.00806094]
["bitfinex","BTCUSD",1733845265117,0.00055744,96458.0,96457.0,0.00806094]
["bitfinex","BTCUSD",1733845265802,0.00355744,96458.0,96457.0,0.00806094]
["bitfinex","BTCUSD",1733845266255,0.10888268,96458.0,96457.0,0.00806094]
["bitfinex","BTCUSD",1733845266485,0.10588268,96458.0,96457.0,0.00806094]
["bitfinex","BTCUSD",1733845266694,0.10588268,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845266695,0.10688268,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845266907,0.11588268,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845267334,0.10688268,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845267550,0.11674337,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845267763,0.36674337,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845267947,0.11488268,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845268194,0.11574337,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845268405,0.10974337,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845268842,0.51574337,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845269056,0.53544304,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845269270,0.79244304,96458.0,96457.0,0.00053734]
["bitfinex","BTCUSD",1733845269485,0.79244304,96458.0,96457.0,0.00049734]
["bitfinex","BTCUSD",1733845269709,0.79244304,96458.0,96400.0,0.04598]
["bitfinex","BTCUSD",1733845269710,0.4,96451.0,96400.0,0.04598]
["bitfinex","BTCUSD",1733845269954,0.4,96451.0,96407.0,0.00103715]
["bitfinex","BTCUSD",1733845269955,0.10532524,96451.0,96407.0,0.00103715]
["bitfinex","BTCUSD",1733845270171,0.10532524,96451.0,96432.0,0.207399]
["bitfinex","BTCUSD",1733845270418,0.10532524,96451.0,96439.0,0.0459]
["bitfinex","BTCUSD",1733845270630,0.00955744,96458.0,96441.0,0.00143678]
["bitfinex","BTCUSD",1733845270840,0.10532524,96457.0,96442.0,0.00103676]
["bitfinex","BTCUSD",1733845271056,0.12388268,96458.0,96442.0,0.00103676]
["bitfinex","BTCUSD",1733845271277,0.00955744,96458.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733845271499,0.00955744,96458.0,96451.0,0.25812806]
["bitfinex","BTCUSD",1733845271725,0.00955744,96458.0,96451.0,0.05642773]
["bitfinex","BTCUSD",1733845271936,0.00055744,96458.0,96451.0,0.05642773]
["bitfinex","BTCUSD",1733845272161,0.00055744,96458.0,96455.0,0.023]
["bitfinex","BTCUSD",1733845272377,0.13877555,96506.0,96478.0,0.0459]
["bitfinex","BTCUSD",1733845272598,0.10532524,96505.0,96480.0,0.023]
["bitfinex","BTCUSD",1733845272812,0.10532524,96505.0,96481.0,0.01560985]
["bitfinex","BTCUSD",1733845273065,0.13877555,96506.0,96491.0,0.023]
["bitfinex","BTCUSD",1733845273278,0.13877555,96509.0,96492.0,0.00103617]
["bitfinex","BTCUSD",1733845273506,0.18503407,96515.0,96494.0,0.023]
["bitfinex","BTCUSD",1733845273725,0.10532524,96514.0,96504.0,0.207244]
["bitfinex","BTCUSD",1733845273939,0.10532524,96514.0,96495.0,0.00103613]
["bitfinex","BTCUSD",1733845273940,0.009,96505.0,96495.0,0.00746891]
["bitfinex","BTCUSD",1733845274154,0.31257024,96504.0,96481.0,0.01457363]
["bitfinex","BTCUSD",1733845274624,0.10532524,96504.0,96481.0,0.01457363]
["bitfinex","BTCUSD",1733845274851,0.00016723,96514.0,96490.0,0.25729725]
["bitfinex","BTCUSD",1733845275069,0.00016723,96514.0,96504.0,0.254544]
["bitfinex","BTCUSD",1733845275070,0.004,96505.0,96504.0,0.254544]
["bitfinex","BTCUSD",1733845275285,0.004,96505.0,96504.0,0.09848413]
["bitfinex","BTCUSD",1733845275286,0.01,96505.0,96504.0,0.09848413]
["bitfinex","BTCUSD",1733845275497,0.006,96505.0,96504.0,0.0473]
["bitfinex","BTCUSD",1733845275941,0.00016723,96514.0,96505.0,0.023]
["bitfinex","BTCUSD",1733845276145,0.00016723,96514.0,96513.0,0.230225]
["bitfinex","BTCUSD",1733845276362,0.00016723,96514.0,96513.0,0.30960771]
["bitfinex","BTCUSD",1733845276576,0.00016723,96514.0,96513.0,0.29511402]
["bitfinex","BTCUSD",1733845276795,0.00016723,96514.0,96513.0,0.21573131]
["bitfinex","BTCUSD",1733845277044,0.0001724,96520.0,96513.0,0.21573131]
["bitfinex","BTCUSD",1733845277045,0.0001724,96520.0,96514.0,0.023]
["bitfinex","BTCUSD",1733845277270,0.0001724,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733845277483,0.10532524,96519.0,96515.0,0.01349683]
["bitfinex","BTCUSD",1733845277706,0.00086069,96518.0,96515.0,0.0049938]
["bitfinex","BTCUSD",1733845277920,0.10532524,96517.0,96515.0,0.0049938]
["bitfinex","BTCUSD",1733845278133,0.20807969,96516.0,96515.0,0.0049938]
["bitfinex","BTCUSD",1733845278357,0.10532524,96516.0,96515.0,0.0049938]
["bitfinex","BTCUSD",1733845278806,0.31254424,96516.0,96513.0,0.00116723]
["bitfinex","BTCUSD",1733845279022,0.10618593,96515.0,96513.0,0.00116723]
["bitfinex","BTCUSD",1733845279239,0.10532524,96515.0,96513.0,0.00116723]
["bitfinex","BTCUSD",1733845279476,0.10532524,96515.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845279696,0.207223,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845279912,0.10532524,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845280552,0.004,96517.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845280803,0.003,96515.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845281027,0.10618593,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845281240,0.10832524,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845281661,0.10618593,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845281875,0.35618593,96514.0,96513.0,0.00016723]
["bitfinex","BTCUSD",1733845282089,0.457251,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845282304,0.56257624,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845282538,0.81257624,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845282753,0.56257624,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845282962,0.31257624,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845283423,0.10532524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845284057,0.10618593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845284975,0.11218593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845285407,0.10618593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845285609,0.35618593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845285820,0.35932524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845286244,0.10532524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845286458,0.10832524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845286891,0.10918593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845287294,0.35918593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845287548,0.11632524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845287761,0.11718593,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845288203,0.11332524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845288430,0.10532524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845288664,0.11732524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845289099,0.10532524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845289316,0.11432524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845289551,0.11732524,96501.0,96500.0,0.021]
["bitfinex","BTCUSD",1733845289762,0.11732524,96501.0,96500.0,0.0210858]
["bitfinex","BTCUSD",1733845289974,0.11432524,96501.0,96500.0,0.0210858]
["bitfinex","BTCUSD",1733845290633,0.10532524,96501.0,96500.0,0.0210858]
["bitfinex","BTCUSD",1733845291076,0.11432524,96501.0,96500.0,0.03237462]
["bitfinex","BTCUSD",1733845291288,0.0775,96547.0,96516.0,0.207218]
["bitfinex","BTCUSD",1733845291497,0.0001716,96550.0,96516.0,0.207218]
["bitfinex","BTCUSD",1733845291498,0.00033954,96520.0,96516.0,0.207218]
["bitfinex","BTCUSD",1733845291707,0.00033954,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733845292137,0.00033954,96520.0,96519.0,0.00606651]
["bitfinex","BTCUSD",1733845292383,0.10566478,96520.0,96519.0,0.00606651]
["bitfinex","BTCUSD",1733845292815,0.00033954,96520.0,96514.0,0.414444]
["bitfinex","BTCUSD",1733845293033,0.00033954,96520.0,96517.0,0.25]
["bitfinex","BTCUSD",1733845293243,0.0001716,96550.0,96520.0,0.28029725]
["bitfinex","BTCUSD",1733845293459,0.36376124,96549.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733845293707,0.10532524,96546.0,96521.0,0.00673802]
["bitfinex","BTCUSD",1733845293919,0.2586032,96549.0,96519.0,0.02187308]
["bitfinex","BTCUSD",1733845293920,0.2586032,96549.0,96545.0,0.00603662]
["bitfinex","BTCUSD",1733845294141,0.2586032,96549.0,96519.0,0.001]
["bitfinex","BTCUSD",1733845294142,0.10532524,96546.0,96519.0,0.001]
["bitfinex","BTCUSD",1733845294369,0.207203,96524.0,96519.0,0.001]
["bitfinex","BTCUSD",1733845294579,0.207206,96522.0,96519.0,0.001]
["bitfinex","BTCUSD",1733845294804,0.3361032,96549.0,96514.0,0.003]
["bitfinex","BTCUSD",1733845294805,0.20722,96516.0,96514.0,0.003]
["bitfinex","BTCUSD",1733845295031,0.10532524,96515.0,96500.0,0.20601357]
["bitfinex","BTCUSD",1733845295245,0.207243,96505.0,96500.0,0.20601357]
["bitfinex","BTCUSD",1733845295473,0.10532524,96504.0,96501.0,0.02767962]
["bitfinex","BTCUSD",1733845295688,0.10532524,96504.0,96500.0,0.0210858]
["bitfinex","BTCUSD",1733845295902,0.10532524,96504.0,96502.0,0.00607711]
["bitfinex","BTCUSD",1733845296090,0.10532524,96504.0,96500.0,0.0210858]
["bitfinex","BTCUSD",1733845296091,0.10532524,96504.0,96501.0,0.00607826]
["bitfinex","BTCUSD",1733845296299,0.10532524,96504.0,96503.0,0.00607596]
["bitfinex","BTCUSD",1733845296514,0.10532524,96504.0,96502.0,0.00607711]
["bitfinex","BTCUSD",1733845296747,0.10532524,96504.0,96501.0,0.00016714]
["bitfinex","BTCUSD",1733845296748,0.207246,96504.0,96503.0,0.00607596]
["bitfinex","BTCUSD",1733845296993,0.10532524,96504.0,96501.0,0.00016714]
["bitfinex","BTCUSD",1733845297239,0.20723,96511.0,96501.0,0.00016714]
["bitfinex","BTCUSD",1733845297240,0.10532524,96502.0,96501.0,0.00016714]
["bitfinex","BTCUSD",1733845297450,0.5,96501.0,96500.0,0.01837213]
["bitfinex","BTCUSD",1733845297657,0.5,96501.0,96462.0,0.13871854]
["bitfinex","BTCUSD",1733845297658,0.25,96483.0,96462.0,0.13871854]
["bitfinex","BTCUSD",1733845297865,0.10532524,96466.0,96462.0,0.13888547]
["bitfinex","BTCUSD",1733845298087,0.10532524,96466.0,96463.0,0.0067105]
["bitfinex","BTCUSD",1733845298754,0.207256,96499.0,96464.0,0.00103668]
["bitfinex","BTCUSD",1733845298968,0.10532524,96498.0,96464.0,0.13063668]
["bitfinex","BTCUSD",1733845299179,0.20726,96497.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733845299389,0.10618593,96496.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733845299601,0.10618593,96496.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733845299814,0.10532524,96496.0,96484.0,0.00669203]
["bitfinex","BTCUSD",1733845300079,0.00086069,96495.0,96486.0,0.00668947]
["bitfinex","BTCUSD",1733845300283,0.00086069,96495.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733845300284,0.10532524,96494.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733845300485,0.00086069,96493.0,96478.0,0.04353832]
["bitfinex","BTCUSD",1733845300727,0.31259624,96492.0,96488.0,0.02097265]
["bitfinex","BTCUSD",1733845300946,0.00086069,96491.0,96488.0,0.02097265]
["bitfinex","BTCUSD",1733845301156,0.10532524,96490.0,96488.0,0.02097265]
["bitfinex","BTCUSD",1733845301368,0.009,96499.0,96488.0,0.02097265]
["bitfinex","BTCUSD",1733845301581,0.0001716,96520.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733845301806,0.10532524,96519.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733845302024,0.10532524,96519.0,96501.0,0.0075154]
["bitfinex","BTCUSD",1733845302259,0.0001716,96520.0,96515.0,0.207219]
["bitfinex","BTCUSD",1733845302464,0.0001716,96520.0,96517.0,0.207217]
["bitfinex","BTCUSD",1733845302683,0.0001716,96520.0,96516.0,0.05701528]
["bitfinex","BTCUSD",1733845302684,0.00086069,96548.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733845302878,0.10532524,96547.0,96542.0,0.00647935]
["bitfinex","BTCUSD",1733845303101,0.10532524,96547.0,96543.0,0.00647935]
["bitfinex","BTCUSD",1733845303315,0.10532524,96547.0,96544.0,0.00647935]
["bitfinex","BTCUSD",1733845303521,0.25860323,96549.0,96545.0,0.00647935]
["bitfinex","BTCUSD",1733845303741,0.36392847,96549.0,96546.0,0.00647935]
["bitfinex","BTCUSD",1733845303978,0.36392847,96549.0,96547.0,0.21363135]
["bitfinex","BTCUSD",1733845304191,0.36392847,96549.0,96548.0,0.00647935]
["bitfinex","BTCUSD",1733845304192,0.25860323,96549.0,96548.0,0.00647935]
["bitfinex","BTCUSD",1733845304438,0.25860323,96549.0,96548.0,0.05597935]
["bitfinex","BTCUSD",1733845304655,0.25860323,96549.0,96548.0,0.13160518]
["bitfinex","BTCUSD",1733845305080,0.25860323,96549.0,96548.0,0.08383255]
["bitfinex","BTCUSD",1733845305288,0.25409502,96549.0,96548.0,0.08383255]
["bitfinex","BTCUSD",1733845305499,0.0001724,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733845305728,0.13653479,96595.0,96569.0,0.10728985]
["bitfinex","BTCUSD",1733845305944,0.10635306,96594.0,96570.0,0.00647935]
["bitfinex","BTCUSD",1733845306154,0.10532524,96583.0,96571.0,0.00647935]
["bitfinex","BTCUSD",1733845306408,0.25729725,96590.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733845306409,0.10532524,96579.0,96572.0,0.00647935]
["bitfinex","BTCUSD",1733845306621,0.00086069,96578.0,96572.0,0.00647935]
["bitfinex","BTCUSD",1733845306836,0.10532524,96577.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733845307041,0.00086069,96576.0,96554.0,0.054389]
["bitfinex","BTCUSD",1733845307249,0.10532524,96575.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733845307465,0.10532524,96575.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733845307921,0.10532524,96575.0,96570.0,0.00672268]
["bitfinex","BTCUSD",1733845308136,0.00016713,96594.0,96574.0,0.02118926]
["bitfinex","BTCUSD",1733845308348,0.10532524,96593.0,96575.0,0.0241891]
["bitfinex","BTCUSD",1733845308566,0.10532524,96593.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733845309012,0.207056,96592.0,96584.0,0.00670481]
["bitfinex","BTCUSD",1733845309220,0.207065,96588.0,96584.0,0.00670481]
["bitfinex","BTCUSD",1733845309430,0.00016713,96594.0,96571.0,0.00647509]
["bitfinex","BTCUSD",1733845309431,0.207094,96575.0,96571.0,0.00647509]
["bitfinex","BTCUSD",1733845309670,0.10532524,96574.0,96571.0,0.00647509]
["bitfinex","BTCUSD",1733845309878,0.10532524,96574.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733845310084,0.10532524,96574.0,96557.0,0.02102348]
["bitfinex","BTCUSD",1733845310522,0.10532524,96574.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733845310736,0.10532524,96574.0,96570.0,0.001]
["bitfinex","BTCUSD",1733845311178,0.10532524,96574.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733845311179,0.10532524,96574.0,96567.0,0.00647546]
["bitfinex","BTCUSD",1733845311389,0.10532524,96574.0,96568.0,0.00647546]
["bitfinex","BTCUSD",1733845311622,0.10532524,96574.0,96507.0,0.2997747]
["bitfinex","BTCUSD",1733845311623,0.10532524,96570.0,96534.0,0.207178]
["bitfinex","BTCUSD",1733845311835,0.10532524,96570.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845312263,0.10532524,96570.0,96528.0,0.0495]
["bitfinex","BTCUSD",1733845312691,0.10532524,96570.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733845313585,0.35532524,96570.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733845313814,0.207201,96525.0,96509.0,0.1420367]
["bitfinex","BTCUSD",1733845314017,0.207201,96525.0,96506.0,0.13880506]
["bitfinex","BTCUSD",1733845314018,0.10532524,96524.0,96506.0,0.20724]
["bitfinex","BTCUSD",1733845314292,0.207217,96517.0,96514.0,0.00679422]
["bitfinex","BTCUSD",1733845314498,0.207221,96515.0,96500.0,8.58e-05]
["bitfinex","BTCUSD",1733845314707,0.10532524,96514.0,96500.0,8.58e-05]
["bitfinex","BTCUSD",1733845315124,0.10532524,96514.0,96513.0,0.01555733]
["bitfinex","BTCUSD",1733845317072,0.35532524,96514.0,96513.0,0.01555733]
["bitfinex","BTCUSD",1733845317279,0.207251,96501.0,96500.0,8.58e-05]
["bitfinex","BTCUSD",1733845317490,0.56257624,96501.0,96500.0,0.00025303]
["bitfinex","BTCUSD",1733845318572,0.457294,96481.0,96453.0,0.0004149]
["bitfinex","BTCUSD",1733845318778,0.56261924,96481.0,96453.0,0.0004149]
["bitfinex","BTCUSD",1733845319401,0.31261924,96481.0,96453.0,0.0004149]
["bitfinex","BTCUSD",1733845319648,0.10532524,96481.0,96480.0,0.02075338]
["bitfinex","BTCUSD",1733845320072,0.10532524,96481.0,96480.0,8.58e-05]
["bitfinex","BTCUSD",1733845321766,0.11132524,96481.0,96480.0,8.58e-05]
["bitfinex","BTCUSD",1733845322015,0.11132524,96481.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845322016,0.25,96461.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845322232,0.31266224,96461.0,96460.0,0.00025273]
["bitfinex","BTCUSD",1733845322447,0.83386502,96461.0,96460.0,0.00016693]
["bitfinex","BTCUSD",1733845322662,0.707359,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845322876,0.81868424,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845323089,0.31268424,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845323311,0.10532524,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845323518,0.09362209,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845325030,0.10262209,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845325240,0.09362209,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845325652,0.10262209,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845326107,0.009,96451.0,96450.0,0.0005861]
["bitfinex","BTCUSD",1733845326338,0.00016692,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733845326758,0.00016692,96461.0,96460.0,0.21592888]
["bitfinex","BTCUSD",1733845327800,0.27719211,96504.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733845328005,0.27719211,96504.0,96461.0,0.1226]
["bitfinex","BTCUSD",1733845328006,0.19772261,96487.0,96461.0,0.1226]
["bitfinex","BTCUSD",1733845328242,0.10532524,96486.0,96461.0,0.1226]
["bitfinex","BTCUSD",1733845328445,0.10532524,96486.0,96462.0,0.01227669]
["bitfinex","BTCUSD",1733845328446,0.207303,96477.0,96462.0,0.01227669]
["bitfinex","BTCUSD",1733845328647,0.10532524,96476.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733845328838,0.10532524,96476.0,96462.0,0.01227669]
["bitfinex","BTCUSD",1733845329069,0.09239737,96487.0,96463.0,0.00103657]
["bitfinex","BTCUSD",1733845329276,0.10532524,96486.0,96462.0,0.01227669]
["bitfinex","BTCUSD",1733845329482,0.10532524,96486.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733845329685,0.10532524,96486.0,96463.0,0.038708]
["bitfinex","BTCUSD",1733845329887,0.001,96477.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733845331070,0.003,96477.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733845331473,0.207272,96492.0,96463.0,0.288708]
["bitfinex","BTCUSD",1733845331673,0.10532524,96491.0,96464.0,0.06972217]
["bitfinex","BTCUSD",1733845331837,0.207307,96476.0,96464.0,0.00648101]
["bitfinex","BTCUSD",1733845332028,0.10532524,96474.0,96460.0,0.00016692]
["bitfinex","BTCUSD",1733845332275,0.207337,96461.0,96460.0,0.00016692]
["bitfinex","BTCUSD",1733845332473,0.10532524,96461.0,96460.0,0.00016692]
["bitfinex","BTCUSD",1733845333537,0.10532524,96461.0,96460.0,0.00116692]
["bitfinex","BTCUSD",1733845334527,0.35532524,96461.0,96460.0,0.00116692]
["bitfinex","BTCUSD",1733845334939,0.10532524,96461.0,96460.0,0.00016692]
["bitfinex","BTCUSD",1733845335199,0.11432524,96461.0,96460.0,0.00116692]
["bitfinex","BTCUSD",1733845335526,0.35532524,96461.0,96460.0,0.00016692]
["bitfinex","BTCUSD",1733845335941,0.61432524,96461.0,96460.0,0.00080606]
["bitfinex","BTCUSD",1733845336152,0.207359,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845336370,0.31268424,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845336607,0.56268424,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845337067,0.81268424,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845337259,0.207378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845337465,0.81270324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845337895,0.56270324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845338096,0.31270324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845338724,0.10532524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845339141,0.11132524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845339779,0.10532524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845339984,0.009,96442.0,96441.0,0.0014]
["bitfinex","BTCUSD",1733845340128,0.207323,96468.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733845340325,0.10532524,96460.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845340524,0.02075712,96471.0,96443.0,0.00861786]
["bitfinex","BTCUSD",1733845340525,0.10532524,96449.0,96443.0,0.00861786]
["bitfinex","BTCUSD",1733845340735,0.207365,96448.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845341109,0.10532524,96445.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845341283,0.31270324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845341702,0.32470324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845341899,0.31570324,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845342117,0.10532524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845342522,0.11032524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845342931,0.11432524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845343084,0.10532524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845343287,0.11032524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845343518,0.11932524,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733845343692,0.11932524,96442.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733845343693,0.25,96437.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733845344033,0.25,96437.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733845344034,0.1524,96422.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733845344218,0.10532524,96402.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733845344417,0.014,96442.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733845344619,0.014,96442.0,96403.0,0.0792]
["bitfinex","BTCUSD",1733845344620,0.207408,96428.0,96403.0,0.0792]
["bitfinex","BTCUSD",1733845344952,0.10532524,96427.0,96404.0,0.00103719]
["bitfinex","BTCUSD",1733845345142,0.005,96442.0,96397.0,0.27932782]
["bitfinex","BTCUSD",1733845345143,0.207458,96405.0,96397.0,0.27932782]
["bitfinex","BTCUSD",1733845345343,0.28879824,96398.0,96397.0,0.01835815]
["bitfinex","BTCUSD",1733845346474,0.26479824,96398.0,96397.0,0.01835815]
["bitfinex","BTCUSD",1733845346874,0.26496523,96398.0,96397.0,0.01835815]
["bitfinex","BTCUSD",1733845347087,0.27196523,96398.0,96397.0,0.01835815]
["bitfinex","BTCUSD",1733845347494,0.207478,96396.0,96392.0,9.564e-05]
["bitfinex","BTCUSD",1733845347697,0.10532524,96393.0,96392.0,9.564e-05]
["bitfinex","BTCUSD",1733845347920,0.10532524,96393.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845347921,0.415003,96385.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845348140,0.60532524,96382.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845348346,1.40432524,96382.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845348561,3.11632524,96382.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845348784,0.25,96367.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845348991,0.31287524,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845349425,0.28887524,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845350053,0.28904213,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845350468,0.08149213,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845350663,0.00016689,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845350872,0.00016689,96362.0,96361.0,0.0467]
["bitfinex","BTCUSD",1733845351068,0.00016689,96362.0,96361.0,0.05535457]
["bitfinex","BTCUSD",1733845351490,0.10549213,96362.0,96361.0,0.07835457]
["bitfinex","BTCUSD",1733845351916,0.11449213,96362.0,96361.0,0.05535457]
["bitfinex","BTCUSD",1733845352137,0.009,96362.0,96361.0,0.05535457]
["bitfinex","BTCUSD",1733845352346,0.207515,96379.0,96361.0,0.05535457]
["bitfinex","BTCUSD",1733845352554,0.10532524,96378.0,96361.0,0.05591201]
["bitfinex","BTCUSD",1733845352783,0.10532524,96377.0,96361.0,0.05591201]
["bitfinex","BTCUSD",1733845352991,0.207545,96365.0,96361.0,0.05591201]
["bitfinex","BTCUSD",1733845353201,0.10532524,96364.0,96361.0,0.05591201]
["bitfinex","BTCUSD",1733845353472,0.207447,96411.0,96361.0,0.05591201]
["bitfinex","BTCUSD",1733845353473,0.10532524,96362.0,96361.0,0.00961201]
["bitfinex","BTCUSD",1733845353890,0.10532524,96362.0,96361.0,0.00095744]
["bitfinex","BTCUSD",1733845354096,0.002,96379.0,96361.0,0.00095744]
["bitfinex","BTCUSD",1733845354294,0.10532524,96378.0,96369.0,0.25729725]
["bitfinex","BTCUSD",1733845354493,0.002,96379.0,96374.0,0.415047]
["bitfinex","BTCUSD",1733845354750,0.002,96379.0,96375.0,0.023]
["bitfinex","BTCUSD",1733845354997,0.002,96379.0,96375.0,0.03163149]
["bitfinex","BTCUSD",1733845355259,0.207425,96421.0,96375.0,0.23915249]
["bitfinex","BTCUSD",1733845355401,0.10532524,96398.0,96377.0,0.230518]
["bitfinex","BTCUSD",1733845355775,0.31279824,96398.0,96379.0,0.023]
["bitfinex","BTCUSD",1733845355976,0.10532524,96398.0,96379.0,0.023]
["bitfinex","BTCUSD",1733845356188,0.207495,96388.0,96380.0,0.00862325]
["bitfinex","BTCUSD",1733845356393,0.10532524,96387.0,96376.0,0.1257]
["bitfinex","BTCUSD",1733845356606,0.10532524,96387.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733845356809,0.03981305,96420.0,96393.0,0.207482]
["bitfinex","BTCUSD",1733845357012,0.25,96438.0,96378.0,0.00103755]
["bitfinex","BTCUSD",1733845357013,0.001,96398.0,96394.0,0.00103741]
["bitfinex","BTCUSD",1733845357252,0.10532524,96419.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733845357520,0.10532524,96419.0,96378.0,0.10532524]
["bitfinex","BTCUSD",1733845357521,0.0001718,96450.0,96425.0,0.023]
["bitfinex","BTCUSD",1733845357729,0.0001718,96450.0,96423.0,0.0794]
["bitfinex","BTCUSD",1733845357730,0.10532524,96449.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733845357933,0.10506675,96449.0,96436.0,0.023]
["bitfinex","BTCUSD",1733845358137,0.0001718,96450.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733845358346,0.00016736,96442.0,96439.0,0.023]
["bitfinex","BTCUSD",1733845358561,0.0001718,96450.0,96449.0,0.230363]
["bitfinex","BTCUSD",1733845359187,0.0041718,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733845359393,0.0041718,96450.0,96442.0,0.023]
["bitfinex","BTCUSD",1733845359799,0.008,96449.0,96442.0,0.023]
["bitfinex","BTCUSD",1733845360077,0.10532524,96443.0,96423.0,0.1257]
["bitfinex","BTCUSD",1733845360283,0.0001718,96450.0,96423.0,0.1257]
["bitfinex","BTCUSD",1733845360284,0.20739,96437.0,96423.0,0.1257]
["bitfinex","BTCUSD",1733845360488,0.10532524,96426.0,96423.0,0.1257]
["bitfinex","BTCUSD",1733845360694,0.31273724,96426.0,96423.0,0.0463]
["bitfinex","BTCUSD",1733845361773,0.31273724,96426.0,96407.0,0.0794]
["bitfinex","BTCUSD",1733845362007,0.31273724,96426.0,96403.0,0.0463]
["bitfinex","BTCUSD",1733845362216,0.10532524,96426.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733845362423,0.10532524,96426.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845363074,0.0001718,96450.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845363280,0.10532524,96448.0,96426.0,0.207412]
["bitfinex","BTCUSD",1733845363498,0.006,96426.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845363721,0.11132524,96426.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845363901,0.11432524,96426.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845364398,0.10532524,96426.0,96425.0,0.07995744]
["bitfinex","BTCUSD",1733845364841,0.10532524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845366134,0.10932524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845366340,0.11032524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845366757,0.10532524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845366969,0.10932524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845367176,0.11732524,96426.0,96425.0,0.00055744]
["bitfinex","BTCUSD",1733845367649,0.415022,96381.0,96376.0,0.00041499]
["bitfinex","BTCUSD",1733845367847,0.10532524,96377.0,96376.0,0.00041499]
["bitfinex","BTCUSD",1733845368672,0.20752,96376.0,96375.0,0.0004]
["bitfinex","BTCUSD",1733845368895,0.31284524,96376.0,96375.0,0.0004]
["bitfinex","BTCUSD",1733845369309,0.31340223,96376.0,96375.0,0.0004]
["bitfinex","BTCUSD",1733845369728,0.31340223,96376.0,96354.0,0.0399857]
["bitfinex","BTCUSD",1733845369729,0.20755,96362.0,96354.0,0.0399857]
["bitfinex","BTCUSD",1733845369945,0.10532524,96361.0,96354.0,0.0399857]
["bitfinex","BTCUSD",1733845370150,0.10532524,96361.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733845370151,0.10532524,96357.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733845370415,0.52044924,96357.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733845370682,0.10532524,96355.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733845371337,0.009,96361.0,96353.0,0.22908028]
["bitfinex","BTCUSD",1733845371548,0.00955699,96376.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733845371764,0.10532524,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733845371969,0.10532524,96375.0,96362.0,0.00865292]
["bitfinex","BTCUSD",1733845371970,0.207524,96374.0,96362.0,0.00865292]
["bitfinex","BTCUSD",1733845372180,0.207529,96372.0,96362.0,0.00865292]
["bitfinex","BTCUSD",1733845372401,0.207529,96372.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845372402,0.10532524,96371.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845372620,0.207533,96370.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845372821,0.207549,96363.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845373031,0.31287724,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845374486,0.31587724,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845375785,0.31687724,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845375998,0.10932524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845376201,0.10832524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845376478,0.10532524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845376680,0.12032524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845377095,0.10532524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845377307,0.11832524,96361.0,96360.0,8.59e-05]
["bitfinex","BTCUSD",1733845377514,0.11832524,96361.0,96360.0,0.1249859]
["bitfinex","BTCUSD",1733845377694,0.10932524,96361.0,96360.0,0.13256009]
["bitfinex","BTCUSD",1733845377929,0.10932524,96361.0,96341.0,1e-06]
["bitfinex","BTCUSD",1733845377930,0.25,96357.0,96341.0,1e-06]
["bitfinex","BTCUSD",1733845378143,1.78032524,96361.0,96341.0,1e-06]
["bitfinex","BTCUSD",1733845378144,0.35532524,96342.0,96341.0,1e-06]
["bitfinex","BTCUSD",1733845378351,0.10532524,96342.0,96341.0,1e-06]
["bitfinex","BTCUSD",1733845378763,0.10532524,96342.0,96311.0,0.00041499]
["bitfinex","BTCUSD",1733845378764,0.10532524,96342.0,96309.0,0.01161523]
["bitfinex","BTCUSD",1733845378973,0.10532524,96330.0,96309.0,0.01161523]
["bitfinex","BTCUSD",1733845379205,0.09714469,96330.0,96309.0,0.03357455]
["bitfinex","BTCUSD",1733845379405,0.25,96359.0,96309.0,0.01161523]
["bitfinex","BTCUSD",1733845379406,0.10532524,96318.0,96309.0,0.01161523]
["bitfinex","BTCUSD",1733845380020,0.0005563,96330.0,96310.0,0.00103825]
["bitfinex","BTCUSD",1733845380225,0.10588154,96330.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733845380432,0.10588154,96330.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733845380643,0.002,96318.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733845380857,0.002,96318.0,96314.0,0.207654]
["bitfinex","BTCUSD",1733845381058,0.10532524,96317.0,96315.0,0.1249]
["bitfinex","BTCUSD",1733845381933,0.0065563,96330.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733845382139,0.10532524,96329.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733845382354,0.10532524,96326.0,96309.0,0.01161523]
["bitfinex","BTCUSD",1733845382567,0.10532524,96326.0,96315.0,0.20765]
["bitfinex","BTCUSD",1733845382855,0.10532524,96326.0,96313.0,0.0771]
["bitfinex","BTCUSD",1733845382856,0.0095563,96330.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733845383091,0.0035563,96330.0,96329.0,0.2761831]
["bitfinex","BTCUSD",1733845383285,0.23078152,96380.0,96329.0,0.1456621]
["bitfinex","BTCUSD",1733845383501,0.10532524,96371.0,96350.0,0.25729725]
["bitfinex","BTCUSD",1733845383707,0.10532524,96371.0,96366.0,0.207541]
["bitfinex","BTCUSD",1733845383924,0.0001718,96380.0,96351.0,0.12593777]
["bitfinex","BTCUSD",1733845383925,0.207514,96379.0,96352.0,0.273]
["bitfinex","BTCUSD",1733845384159,0.10532524,96378.0,96353.0,0.03979]
["bitfinex","BTCUSD",1733845384359,0.0001718,96380.0,96351.0,0.1249]
["bitfinex","BTCUSD",1733845384360,0.10532524,96370.0,96351.0,0.1249]
["bitfinex","BTCUSD",1733845384561,0.0001718,96380.0,96351.0,0.1249]
["bitfinex","BTCUSD",1733845384562,0.0091718,96380.0,96360.0,0.25729725]
["bitfinex","BTCUSD",1733845384771,0.0091718,96380.0,96351.0,0.1249]
["bitfinex","BTCUSD",1733845384772,0.0001718,96380.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733845384978,0.09224389,96432.0,96389.0,0.20749]
["bitfinex","BTCUSD",1733845385181,0.10532524,96421.0,96380.0,0.28029725]
["bitfinex","BTCUSD",1733845385385,0.10532524,96417.0,96390.0,0.0071369]
["bitfinex","BTCUSD",1733845385608,0.09224389,96427.0,96379.0,0.0771]
["bitfinex","BTCUSD",1733845385609,0.10532524,96407.0,96379.0,0.0771]
["bitfinex","BTCUSD",1733845385816,0.10532524,96400.0,96379.0,0.0771]
["bitfinex","BTCUSD",1733845386036,0.10532524,96396.0,96380.0,0.00715132]
["bitfinex","BTCUSD",1733845386297,0.10532524,96396.0,96380.0,0.25729725]
["bitfinex","BTCUSD",1733845386491,0.0001718,96430.0,96381.0,0.00103762]
["bitfinex","BTCUSD",1733845386709,0.10532524,96429.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733845386911,0.10532524,96429.0,96412.0,0.0771]
["bitfinex","BTCUSD",1733845387114,0.10532524,96429.0,96414.0,0.0478]
["bitfinex","BTCUSD",1733845387318,0.10532524,96429.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733845387527,0.10532524,96429.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733845387729,0.0001718,96430.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733845387931,0.0001718,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733845388144,0.00072879,96430.0,96429.0,0.24959668]
["bitfinex","BTCUSD",1733845388354,0.00072879,96430.0,96429.0,0.25667737]
["bitfinex","BTCUSD",1733845388562,0.10605403,96430.0,96429.0,0.00708069]
["bitfinex","BTCUSD",1733845388978,0.00072879,96430.0,96427.0,0.207409]
["bitfinex","BTCUSD",1733845389422,0.00072879,96430.0,96429.0,0.00708069]
["bitfinex","BTCUSD",1733845389623,0.00072879,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733845389841,0.10605403,96430.0,96429.0,0.00708069]
["bitfinex","BTCUSD",1733845390056,0.10605403,96430.0,96429.0,0.00808069]
["bitfinex","BTCUSD",1733845390277,0.10605403,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733845390748,0.60605403,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733845390968,0.25,96417.0,96381.0,0.00041504]
["bitfinex","BTCUSD",1733845391176,0.10532524,96395.0,96381.0,0.00041504]
["bitfinex","BTCUSD",1733845391381,0.10532524,96395.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733845391595,0.10532524,96395.0,96381.0,0.00041504]
["bitfinex","BTCUSD",1733845391823,0.10532524,96395.0,96370.0,0.0771]
["bitfinex","BTCUSD",1733845391824,0.10532524,96395.0,96383.0,0.00714699]
["bitfinex","BTCUSD",1733845392053,0.10532524,96395.0,96370.0,0.0771]
["bitfinex","BTCUSD",1733845392054,0.207505,96384.0,96370.0,0.0771]
["bitfinex","BTCUSD",1733845392276,0.457437,96415.0,96370.0,0.0771]
["bitfinex","BTCUSD",1733845392277,0.10532524,96383.0,96370.0,0.0771]
["bitfinex","BTCUSD",1733845392493,0.10532524,96383.0,96370.0,0.07726736]
["bitfinex","BTCUSD",1733845393336,0.10532524,96376.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845393543,0.10532524,96375.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845393764,0.207527,96373.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845394008,0.10532524,96371.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845394210,0.31285624,96371.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845395053,0.81285624,96371.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845395472,0.94585624,96371.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845395735,0.93683058,96371.0,96370.0,0.00016736]
["bitfinex","BTCUSD",1733845395956,0.93683058,96371.0,96330.0,0.33259725]
["bitfinex","BTCUSD",1733845395957,0.207562,96357.0,96330.0,0.33259725]
["bitfinex","BTCUSD",1733845396175,0.10532524,96337.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845396392,0.207611,96334.0,96331.0,0.00722201]
["bitfinex","BTCUSD",1733845396589,0.207617,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845397032,0.10532524,96332.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845397239,0.207617,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845397445,0.31894224,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845397657,0.31294224,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845397864,0.31394224,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845398709,0.10632524,96331.0,96330.0,0.00016689]
["bitfinex","BTCUSD",1733845398924,0.005,96334.0,96330.0,0.12456689]
["bitfinex","BTCUSD",1733845399128,0.13836583,96378.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733845399129,0.10532524,96371.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733845399335,0.10532524,96371.0,96350.0,0.25729725]
["bitfinex","BTCUSD",1733845399554,0.10532524,96371.0,96331.0,0.13854423]
["bitfinex","BTCUSD",1733845399555,0.207533,96370.0,96354.0,0.00718882]
["bitfinex","BTCUSD",1733845399761,0.10532524,96358.0,96351.0,0.00719315]
["bitfinex","BTCUSD",1733845399967,0.10532524,96358.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733845400173,0.13836583,96378.0,96370.0,0.207532]
["bitfinex","BTCUSD",1733845400385,0.1590695,96381.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733845400590,0.02085895,96420.0,96382.0,0.273]
["bitfinex","BTCUSD",1733845400797,0.207437,96415.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733845401019,0.207437,96415.0,96382.0,0.04865143]
["bitfinex","BTCUSD",1733845401230,0.25,96440.0,96382.0,0.19865143]
["bitfinex","BTCUSD",1733845401448,0.207375,96444.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733845401449,0.207388,96438.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733845401650,0.207375,96444.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733845401861,0.001,96448.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733845402069,0.207391,96436.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733845402289,0.207391,96436.0,96401.0,0.21458704]
["bitfinex","BTCUSD",1733845402492,0.2075778,96430.0,96401.0,0.26104574]
["bitfinex","BTCUSD",1733845402696,0.0001718,96430.0,96401.0,0.26104574]
["bitfinex","BTCUSD",1733845404148,0.0001718,96430.0,96401.0,0.21458704]
["bitfinex","BTCUSD",1733845404362,0.0001718,96430.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733845404571,0.10532524,96429.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733845404776,0.10532524,96429.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733845404777,0.10532524,96429.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733845405231,0.10532524,96429.0,96421.0,0.00709222]
["bitfinex","BTCUSD",1733845405440,0.10532524,96429.0,96422.0,0.22887262]
["bitfinex","BTCUSD",1733845405860,0.10532524,96429.0,96423.0,0.00708934]
["bitfinex","BTCUSD",1733845405861,0.10532524,96427.0,96423.0,0.00708934]
["bitfinex","BTCUSD",1733845406067,0.10532524,96424.0,96423.0,0.00708934]
["bitfinex","BTCUSD",1733845406274,0.10532524,96424.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733845406480,0.10532524,96424.0,96400.0,0.25729725]
["bitfinex","BTCUSD",1733845406688,0.10532524,96424.0,96423.0,0.00708934]
["bitfinex","BTCUSD",1733845406906,0.10532524,96424.0,96404.0,0.207458]
["bitfinex","BTCUSD",1733845407114,0.10532524,96417.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733845407374,0.10532524,96417.0,96400.0,0.25729725]
["bitfinex","BTCUSD",1733845407621,0.00555733,96429.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733845407871,0.00555733,96429.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733845407872,0.10532524,96428.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733845408124,0.10532524,96428.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733845408389,0.10532524,96428.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733845408583,0.00055733,96429.0,96425.0,0.414826]
["bitfinex","BTCUSD",1733845408786,0.0001718,96430.0,96429.0,0.65]
["bitfinex","BTCUSD",1733845408993,0.0001718,96430.0,96429.0,0.857406]
["bitfinex","BTCUSD",1733845409201,0.0001718,96430.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733845409202,0.00033893,96430.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733845409391,0.00033893,96430.0,96412.0,0.25]
["bitfinex","BTCUSD",1733845409630,0.00033893,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1733845409946,0.00033893,96430.0,96423.0,0.414838]
["bitfinex","BTCUSD",1733845410168,0.003,96428.0,96423.0,0.414838]
["bitfinex","BTCUSD",1733845410375,0.001,96428.0,96423.0,0.414838]
["bitfinex","BTCUSD",1733845410588,0.19963479,96460.0,96435.0,0.207391]
["bitfinex","BTCUSD",1733845410782,0.10532524,96452.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733845410999,0.10532524,96452.0,96436.0,0.0207391]
["bitfinex","BTCUSD",1733845411206,0.10532524,96452.0,96423.0,0.20897633]
["bitfinex","BTCUSD",1733845411405,0.10532524,96452.0,96430.0,0.414804]
["bitfinex","BTCUSD",1733845411603,0.10532524,96452.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733845411808,0.10532524,96452.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733845412014,0.10532524,96452.0,96442.0,0.00575202]
["bitfinex","BTCUSD",1733845412230,0.10532524,96452.0,96444.0,0.207374]
["bitfinex","BTCUSD",1733845412431,0.0001718,96480.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733845412639,0.10532524,96469.0,96457.0,0.00573474]
["bitfinex","BTCUSD",1733845412839,0.10532524,96469.0,96445.0,0.001]
["bitfinex","BTCUSD",1733845413041,0.10532524,96469.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733845413276,0.10532524,96469.0,96448.0,0.2131101]
["bitfinex","BTCUSD",1733845413444,0.10532524,96469.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733845413662,0.10549234,96469.0,96450.0,0.26304005]
["bitfinex","BTCUSD",1733845414064,0.10549234,96469.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733845414280,0.0001718,96480.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733845414547,0.002,96469.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733845414769,0.002,96469.0,96466.0,0.02645707]
["bitfinex","BTCUSD",1733845415136,0.0001718,96480.0,96467.0,0.21304622]
["bitfinex","BTCUSD",1733845415514,0.007,96469.0,96467.0,0.00572322]
["bitfinex","BTCUSD",1733845415713,0.007,96469.0,96465.0,0.0021671]
["bitfinex","BTCUSD",1733845415714,0.11232524,96469.0,96465.0,0.0021671]
["bitfinex","BTCUSD",1733845416171,0.09532524,96469.0,96465.0,0.0021671]
["bitfinex","BTCUSD",1733845416373,0.09532524,96469.0,96465.0,0.0031671]
["bitfinex","BTCUSD",1733845416563,0.09532524,96469.0,96465.0,0.0011671]
["bitfinex","BTCUSD",1733845416766,0.10532524,96467.0,96466.0,0.004]
["bitfinex","BTCUSD",1733845417377,0.10532524,96467.0,96465.0,0.0001671]
["bitfinex","BTCUSD",1733845417779,0.10532524,96467.0,96466.0,0.02075051]
["bitfinex","BTCUSD",1733845417988,0.10532524,96467.0,96466.0,0.02647488]
["bitfinex","BTCUSD",1733845418201,0.10532524,96467.0,96466.0,0.00572437]
["bitfinex","BTCUSD",1733845418901,0.001,96469.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733845419297,0.0001716,96470.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733845419447,0.0001716,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733845419649,0.0001716,96470.0,96469.0,0.00572092]
["bitfinex","BTCUSD",1733845419919,0.0001716,96470.0,96465.0,0.0001671]
["bitfinex","BTCUSD",1733845419920,0.10549684,96470.0,96465.0,0.0001671]
["bitfinex","BTCUSD",1733845420031,0.10532524,96469.0,96465.0,0.0001671]
["bitfinex","BTCUSD",1733845420902,0.10532524,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845421111,0.10532524,96469.0,96467.0,0.04148261]
["bitfinex","BTCUSD",1733845421313,0.10532524,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845421693,0.10532524,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1733845421905,0.10532524,96469.0,96465.0,0.0041671]
["bitfinex","BTCUSD",1733845422102,0.10532524,96469.0,96465.0,0.2114951]
["bitfinex","BTCUSD",1733845422330,0.10632524,96469.0,96467.0,0.002]
["bitfinex","BTCUSD",1733845422763,0.10632524,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733845422912,0.001,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733845423286,0.001,96469.0,96467.0,0.002]
["bitfinex","BTCUSD",1733845423287,0.10532524,96469.0,96467.0,0.004]
["bitfinex","BTCUSD",1733845423493,0.10532524,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1733845423696,0.10532524,96468.0,96466.0,0.002]
["bitfinex","BTCUSD",1733845424106,0.10532524,96468.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733845424329,0.10532524,96468.0,96467.0,0.24900691]
["bitfinex","BTCUSD",1733845424544,0.10532524,96468.0,96466.0,0.002]
["bitfinex","BTCUSD",1733845424954,0.10932524,96468.0,96466.0,0.002]
["bitfinex","BTCUSD",1733845425342,0.10932524,96468.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845425343,0.004,96468.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845426094,0.004,96468.0,96467.0,0.00572322]
["bitfinex","BTCUSD",1733845426519,0.0001716,96470.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733845426724,0.0001716,96470.0,96468.0,0.24937663]
["bitfinex","BTCUSD",1733845426968,0.0001716,96470.0,96469.0,0.00572092]
["bitfinex","BTCUSD",1733845428546,0.0011716,96470.0,96469.0,0.00772092]
["bitfinex","BTCUSD",1733845429365,0.0001718,96490.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733845429554,0.0001718,96490.0,96479.0,0.2530278]
["bitfinex","BTCUSD",1733845429766,0.0001718,96490.0,96479.0,0.5087372]
["bitfinex","BTCUSD",1733845429974,0.0001718,96490.0,96479.0,0.2587372]
["bitfinex","BTCUSD",1733845430387,0.0001718,96490.0,96479.0,0.0514392]
["bitfinex","BTCUSD",1733845430597,0.0001718,96490.0,96479.0,0.0057094]
["bitfinex","BTCUSD",1733845431017,0.0001718,96490.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733845431226,0.0001718,96490.0,96479.0,0.0057094]
["bitfinex","BTCUSD",1733845431431,0.0001718,96490.0,96479.0,0.0030363]
["bitfinex","BTCUSD",1733845431638,0.0011718,96480.0,96479.0,0.0157457]
["bitfinex","BTCUSD",1733845431842,0.0011718,96480.0,96479.0,0.30107247]
["bitfinex","BTCUSD",1733845432040,0.0001718,96480.0,96479.0,0.04874557]
["bitfinex","BTCUSD",1733845432260,0.0011718,96480.0,96479.0,0.05774557]
["bitfinex","BTCUSD",1733845432880,0.0011718,96480.0,96479.0,0.0147094]
["bitfinex","BTCUSD",1733845433086,0.0021718,96480.0,96479.0,0.0147094]
["bitfinex","BTCUSD",1733845433723,0.0011718,96480.0,96479.0,0.0147094]
["bitfinex","BTCUSD",1733845433930,0.0021718,96480.0,96479.0,0.0187094]
["bitfinex","BTCUSD",1733845435700,0.0021718,96480.0,96479.0,0.0191094]
["bitfinex","BTCUSD",1733845435957,0.0021718,96480.0,96479.0,0.06248134]
["bitfinex","BTCUSD",1733845436502,0.0021718,96480.0,96479.0,0.0191094]
["bitfinex","BTCUSD",1733845436914,0.0011718,96480.0,96479.0,0.0151094]
["bitfinex","BTCUSD",1733845437532,0.0011718,96480.0,96479.0,0.0181094]
["bitfinex","BTCUSD",1733845437533,0.10649704,96480.0,96479.0,0.0181094]
["bitfinex","BTCUSD",1733845437728,0.10649704,96480.0,96479.0,0.0124]
["bitfinex","BTCUSD",1733845437930,0.0001718,96480.0,96479.0,0.0034]
["bitfinex","BTCUSD",1733845438144,0.0001718,96480.0,96479.0,0.0509106]
["bitfinex","BTCUSD",1733845438359,0.0001718,96480.0,96479.0,0.0539106]
["bitfinex","BTCUSD",1733845438601,0.0001718,96480.0,96479.0,0.0509106]
["bitfinex","BTCUSD",1733845439592,0.0001718,96490.0,96479.0,0.048947]
["bitfinex","BTCUSD",1733845439800,0.0001718,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733845440266,0.0001718,96490.0,96489.0,0.21297489]
["bitfinex","BTCUSD",1733845440826,0.0001718,96490.0,96489.0,0.00569789]
["bitfinex","BTCUSD",1733845441263,0.0001718,96490.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733845441264,0.0001718,96490.0,96486.0,0.414566]
["bitfinex","BTCUSD",1733845441464,0.0051718,96490.0,96489.0,0.00669789]
["bitfinex","BTCUSD",1733845441784,0.10549704,96490.0,96489.0,0.00569789]
["bitfinex","BTCUSD",1733845441989,0.10549704,96490.0,96489.0,0.01369789]
["bitfinex","BTCUSD",1733845441990,0.15479704,96490.0,96489.0,0.01369789]
["bitfinex","BTCUSD",1733845442197,0.15479704,96490.0,96489.0,0.008]
["bitfinex","BTCUSD",1733845442426,0.207296,96480.0,96479.0,0.0004]
["bitfinex","BTCUSD",1733845442628,0.31262124,96480.0,96479.0,0.0004]
["bitfinex","BTCUSD",1733845443260,0.31262124,96480.0,96429.0,0.09204267]
["bitfinex","BTCUSD",1733845443261,0.457326,96466.0,96429.0,0.09204267]
["bitfinex","BTCUSD",1733845443508,0.457326,96466.0,96414.0,0.27612803]
["bitfinex","BTCUSD",1733845443509,0.207399,96433.0,96414.0,0.27612803]
["bitfinex","BTCUSD",1733845443693,0.10532524,96432.0,96414.0,0.48356503]
["bitfinex","BTCUSD",1733845444016,0.10532524,96432.0,96420.0,0.22649083]
["bitfinex","BTCUSD",1733845444611,0.10532524,96432.0,96420.0,0.01906583]
["bitfinex","BTCUSD",1733845444813,0.10532524,96432.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733845444926,0.207404,96430.0,96420.0,0.00464303]
["bitfinex","BTCUSD",1733845445128,0.10532524,96429.0,96420.0,0.00464303]
["bitfinex","BTCUSD",1733845445495,0.31273124,96429.0,96420.0,0.00964303]
["bitfinex","BTCUSD",1733845445709,0.10532524,96429.0,96420.0,0.00964303]
["bitfinex","BTCUSD",1733845446252,0.10532524,96429.0,96420.0,0.00464303]
["bitfinex","BTCUSD",1733845446463,0.10532524,96429.0,96420.0,0.00064303]
["bitfinex","BTCUSD",1733845446666,0.10532524,96426.0,96420.0,0.00164303]
["bitfinex","BTCUSD",1733845446866,0.02116656,96421.0,96420.0,0.00364303]
["bitfinex","BTCUSD",1733845447066,0.31274824,96421.0,96420.0,0.00364303]
["bitfinex","BTCUSD",1733845447276,0.31274824,96421.0,96420.0,0.00164303]
["bitfinex","BTCUSD",1733845448262,0.31274824,96421.0,96420.0,0.00064303]
["bitfinex","BTCUSD",1733845448470,0.31374824,96421.0,96420.0,0.00064303]
["bitfinex","BTCUSD",1733845448666,0.31374824,96421.0,96336.0,0.21067889]
["bitfinex","BTCUSD",1733845448667,0.25,96413.0,96336.0,0.21067889]
["bitfinex","BTCUSD",1733845448867,0.35532524,96371.0,96370.0,0.00025303]
["bitfinex","BTCUSD",1733845449067,0.25,96354.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845449269,0.10532524,96339.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845449648,0.10532524,96330.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845449951,0.10532524,96326.0,96320.0,0.0006422]
["bitfinex","BTCUSD",1733845450190,0.0758,96363.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733845450394,0.10532524,96358.0,96323.0,0.02186589]
["bitfinex","BTCUSD",1733845450621,0.10532524,96358.0,96323.0,0.02740574]
["bitfinex","BTCUSD",1733845450827,0.20757,96353.0,96323.0,0.00553985]
["bitfinex","BTCUSD",1733845451090,0.25,96375.0,96323.0,0.00553985]
["bitfinex","BTCUSD",1733845451091,0.10532524,96352.0,96324.0,0.0010381]
["bitfinex","BTCUSD",1733845451283,0.1232,96415.0,96342.0,0.25729725]
["bitfinex","BTCUSD",1733845451488,0.1232,96415.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733845451489,0.207479,96395.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733845451701,0.02075884,96412.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733845451702,0.10532524,96394.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733845451915,0.1232,96415.0,96399.0,0.20747]
["bitfinex","BTCUSD",1733845452117,0.1232,96415.0,96373.0,0.0207528]
["bitfinex","BTCUSD",1733845452118,0.14513416,96414.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733845452298,0.03980892,96413.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733845452558,0.03980892,96413.0,96412.0,0.357442]
["bitfinex","BTCUSD",1733845452764,0.27765677,96463.0,96433.0,0.207395]
["bitfinex","BTCUSD",1733845452765,0.207335,96462.0,96433.0,0.207395]
["bitfinex","BTCUSD",1733845453029,0.207335,96462.0,96412.0,0.10532524]
["bitfinex","BTCUSD",1733845453030,0.207365,96448.0,96395.0,0.25]
["bitfinex","BTCUSD",1733845453274,0.00055699,96434.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733845453765,0.00055699,96434.0,96413.0,0.25]
["bitfinex","BTCUSD",1733845453766,0.10532524,96433.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733845454026,0.10532524,96433.0,96402.0,0.15]
["bitfinex","BTCUSD",1733845454283,0.10532524,96433.0,96403.0,0.09628002]
["bitfinex","BTCUSD",1733845454284,0.2074,96432.0,96403.0,0.09628002]
["bitfinex","BTCUSD",1733845454563,0.00055699,96434.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733845454564,0.10532524,96431.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733845454835,0.001,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1733845455024,0.10532524,96431.0,96419.0,0.207426]
["bitfinex","BTCUSD",1733845455225,0.00055699,96434.0,96420.0,0.25729725]
["bitfinex","BTCUSD",1733845455428,0.10532524,96433.0,96427.0,0.207408]
["bitfinex","BTCUSD",1733845456057,0.002,96431.0,96427.0,0.207408]
["bitfinex","BTCUSD",1733845456263,0.10532524,96433.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733845456472,0.00055699,96434.0,96430.0,0.02128247]
["bitfinex","BTCUSD",1733845456675,0.00055699,96434.0,96430.0,0.02773578]
["bitfinex","BTCUSD",1733845457105,0.00055699,96434.0,96432.0,0.15]
["bitfinex","BTCUSD",1733845457302,0.00055699,96434.0,96433.0,0.79305895]
["bitfinex","BTCUSD",1733845457509,0.207303,96477.0,96440.0,0.25729725]
["bitfinex","BTCUSD",1733845457720,0.10532524,96469.0,96460.0,0.25729725]
["bitfinex","BTCUSD",1733845457924,0.0832,96491.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733845457925,0.10566365,96470.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733845458128,0.10566365,96470.0,96464.0,0.414659]
["bitfinex","BTCUSD",1733845458330,0.10566365,96470.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845458718,0.10566365,96470.0,96467.0,0.00537378]
["bitfinex","BTCUSD",1733845459177,0.10532524,96469.0,96467.0,0.00537378]
["bitfinex","BTCUSD",1733845459374,0.10532524,96469.0,96441.0,0.15]
["bitfinex","BTCUSD",1733845459575,0.10532524,96469.0,96468.0,0.00537263]
["bitfinex","BTCUSD",1733845459782,0.00233841,96470.0,96450.0,0.25729725]
["bitfinex","BTCUSD",1733845459995,0.00333841,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733845460417,0.00233841,96470.0,96469.0,0.21269148]
["bitfinex","BTCUSD",1733845460628,0.00033841,96470.0,96469.0,0.38340327]
["bitfinex","BTCUSD",1733845460838,0.00033841,96470.0,96469.0,0.81802851]
["bitfinex","BTCUSD",1733845461050,0.00133841,96470.0,96469.0,0.68287655]
["bitfinex","BTCUSD",1733845461252,0.00033841,96470.0,96469.0,0.56780656]
["bitfinex","BTCUSD",1733845461378,0.00133841,96470.0,96469.0,1.1801318]
["bitfinex","BTCUSD",1733845461605,0.0101718,96490.0,96469.0,1.1801318]
["bitfinex","BTCUSD",1733845461606,0.0101718,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733845461815,0.0001716,96530.0,96499.0,0.357256]
["bitfinex","BTCUSD",1733845462204,0.0001716,96530.0,96499.0,0.36210777]
["bitfinex","BTCUSD",1733845462629,0.0001716,96530.0,96499.0,0.61210777]
["bitfinex","BTCUSD",1733845462831,0.0001716,96530.0,96499.0,0.96743301]
["bitfinex","BTCUSD",1733845463076,0.0001716,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733845463252,0.10566397,96530.0,96511.0,0.15]
["bitfinex","BTCUSD",1733845463451,0.00033873,96530.0,96529.0,0.00482039]
["bitfinex","BTCUSD",1733845463661,0.10566397,96530.0,96511.0,0.15]
["bitfinex","BTCUSD",1733845463861,0.00033873,96530.0,96529.0,0.04460086]
["bitfinex","BTCUSD",1733845464060,0.00033873,96530.0,96529.0,0.03978047]
["bitfinex","BTCUSD",1733845464308,0.00033873,96530.0,96529.0,0.04460086]
["bitfinex","BTCUSD",1733845464479,0.10566397,96530.0,96529.0,0.06978055]
["bitfinex","BTCUSD",1733845464681,0.10566397,96530.0,96529.0,0.04460086]
["bitfinex","BTCUSD",1733845464906,0.00233873,96530.0,96529.0,0.04460086]
["bitfinex","BTCUSD",1733845465109,0.0187322,96553.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733845465266,0.0187322,96553.0,96529.0,0.04460086]
["bitfinex","BTCUSD",1733845465267,0.10532524,96552.0,96531.0,0.03977964]
["bitfinex","BTCUSD",1733845465638,0.00055678,96551.0,96540.0,0.207167]
["bitfinex","BTCUSD",1733845465765,0.10532524,96550.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733845465963,0.10532524,96550.0,96543.0,0.0397747]
["bitfinex","BTCUSD",1733845466234,0.00055678,96551.0,96543.0,0.04458046]
["bitfinex","BTCUSD",1733845466419,0.00055678,96551.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733845466616,0.00055678,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733845466843,0.10532524,96550.0,96549.0,0.03977223]
["bitfinex","BTCUSD",1733845467045,0.10532524,96550.0,96549.0,0.04457172]
["bitfinex","BTCUSD",1733845467273,0.31247124,96550.0,96549.0,0.04457172]
["bitfinex","BTCUSD",1733845467471,0.10532524,96550.0,96549.0,0.04457172]
["bitfinex","BTCUSD",1733845467696,0.10532524,96550.0,96549.0,0.03977223]
["bitfinex","BTCUSD",1733845468085,0.10532524,96550.0,96549.0,0.04657172]
["bitfinex","BTCUSD",1733845468292,0.207148,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1733845468514,0.56247724,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1733845468671,0.31247724,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1733845468848,0.56247724,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1733845469265,0.207183,96533.0,96504.0,0.207243]
["bitfinex","BTCUSD",1733845469465,0.207183,96533.0,96478.0,0.09974541]
["bitfinex","BTCUSD",1733845469466,0.10532524,96525.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733845469668,0.35682092,96550.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733845469669,0.10532524,96516.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733845469869,0.207221,96515.0,96492.0,0.00485909]
["bitfinex","BTCUSD",1733845470072,0.10532524,96514.0,96492.0,0.00485909]
["bitfinex","BTCUSD",1733845470308,0.10532524,96514.0,96477.0,0.00998726]
["bitfinex","BTCUSD",1733845470309,0.10532524,96513.0,96482.0,0.20729]
["bitfinex","BTCUSD",1733845470471,0.207228,96512.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733845470671,0.10532524,96511.0,96483.0,0.24974803]
["bitfinex","BTCUSD",1733845470877,0.207246,96504.0,96483.0,0.20745713]
["bitfinex","BTCUSD",1733845471126,0.10532524,96503.0,96484.0,0.00535421]
["bitfinex","BTCUSD",1733845471503,0.10532524,96503.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733845471781,0.002,96514.0,96490.0,0.25729725]
["bitfinex","BTCUSD",1733845471782,0.002,96514.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733845471989,0.10532524,96513.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733845472201,0.10532524,96513.0,96483.0,0.00016713]
["bitfinex","BTCUSD",1733845472202,0.009,96511.0,96509.0,0.00484131]
["bitfinex","BTCUSD",1733845472404,0.31255724,96510.0,96509.0,0.00484131]
["bitfinex","BTCUSD",1733845472609,0.31255724,96510.0,96483.0,0.00016713]
["bitfinex","BTCUSD",1733845472610,0.10532524,96510.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733845472835,0.002,96504.0,96488.0,0.22802381]
["bitfinex","BTCUSD",1733845473045,0.10532524,96503.0,96488.0,0.23337342]
["bitfinex","BTCUSD",1733845473832,0.11032524,96503.0,96488.0,0.00534961]
["bitfinex","BTCUSD",1733845474075,0.10532524,96503.0,96488.0,0.00534961]
["bitfinex","BTCUSD",1733845474288,0.207249,96502.0,96483.0,0.00016713]
["bitfinex","BTCUSD",1733845474502,0.10532524,96499.0,96488.0,0.001]
["bitfinex","BTCUSD",1733845474710,0.31260024,96490.0,96488.0,0.001]
["bitfinex","BTCUSD",1733845475340,0.12149704,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733845475546,0.12149704,96489.0,96429.0,0.25]
["bitfinex","BTCUSD",1733845475547,0.25,96469.0,96429.0,0.00315976]
["bitfinex","BTCUSD",1733845475759,0.10532524,96458.0,96430.0,0.25729725]
["bitfinex","BTCUSD",1733845475969,0.10532524,96458.0,96436.0,0.00016701]
["bitfinex","BTCUSD",1733845476178,0.25,96485.0,96436.0,0.00016701]
["bitfinex","BTCUSD",1733845476179,0.25,96502.0,96440.0,0.25729725]
["bitfinex","BTCUSD",1733845476397,0.25729725,96530.0,96440.0,0.25729725]
["bitfinex","BTCUSD",1733845476398,0.10532524,96492.0,96483.0,0.001]
["bitfinex","BTCUSD",1733845476825,0.10532524,96492.0,96484.0,0.00535421]
["bitfinex","BTCUSD",1733845477030,0.207261,96497.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845477031,0.10532524,96491.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733845477273,0.10532524,96477.0,96449.0,0.0793]
["bitfinex","BTCUSD",1733845477534,0.004,96458.0,96449.0,0.0793]
["bitfinex","BTCUSD",1733845477779,0.10532524,96477.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733845477976,0.10532524,96477.0,96464.0,0.0207332]
["bitfinex","BTCUSD",1733845478191,0.10532524,96477.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845478611,0.207305,96476.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845478835,0.10532524,96475.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845479041,0.31263324,96475.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845479446,0.10532524,96475.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845479624,0.207311,96473.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845479857,0.10532524,96472.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845481445,0.10532524,96472.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733845481517,0.10532524,96472.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845481663,0.10532524,96472.0,96464.0,0.00116701]
["bitfinex","BTCUSD",1733845482067,0.10532524,96472.0,96464.0,0.00016701]
["bitfinex","BTCUSD",1733845482696,0.11232524,96472.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733845482896,0.007,96472.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733845483301,0.007,96472.0,96471.0,0.436616]
["bitfinex","BTCUSD",1733845483501,0.007,96472.0,96471.0,0.54194124]
["bitfinex","BTCUSD",1733845483502,0.01,96472.0,96471.0,0.54194124]
["bitfinex","BTCUSD",1733845483704,0.01,96472.0,96471.0,1.06494124]
["bitfinex","BTCUSD",1733845483995,0.414377,96531.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733845484179,0.207127,96559.0,96509.0,0.02175951]
["bitfinex","BTCUSD",1733845484410,0.207142,96553.0,96509.0,0.17175951]
["bitfinex","BTCUSD",1733845484603,0.207142,96553.0,96509.0,0.27195092]
["bitfinex","BTCUSD",1733845484803,0.25,96563.0,96509.0,0.27195092]
["bitfinex","BTCUSD",1733845484804,0.207119,96563.0,96509.0,0.37624005]
["bitfinex","BTCUSD",1733845484935,0.207109,96568.0,96509.0,0.89924005]
["bitfinex","BTCUSD",1733845485138,0.00033831,96510.0,96509.0,0.89924005]
["bitfinex","BTCUSD",1733845485388,0.0474718,96570.0,96509.0,0.89924005]
["bitfinex","BTCUSD",1733845485389,0.0001718,96570.0,96524.0,0.15]
["bitfinex","BTCUSD",1733845485598,0.10532524,96559.0,96553.0,0.207139]
["bitfinex","BTCUSD",1733845485730,0.00072873,96560.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733845486139,0.00072873,96560.0,96535.0,0.25]
["bitfinex","BTCUSD",1733845486140,0.00072873,96560.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733845486579,0.00072873,96560.0,96559.0,0.00478904]
["bitfinex","BTCUSD",1733845486988,0.00672873,96560.0,96559.0,0.00478904]
["bitfinex","BTCUSD",1733845487205,0.00672873,96560.0,96559.0,0.04669494]
["bitfinex","BTCUSD",1733845487412,0.00772873,96560.0,96559.0,0.04773054]
["bitfinex","BTCUSD",1733845487613,0.00772873,96560.0,96559.0,0.04669494]
["bitfinex","BTCUSD",1733845487809,0.00772873,96560.0,96559.0,0.04773041]
["bitfinex","BTCUSD",1733845488034,0.00672873,96560.0,96559.0,0.04669494]
["bitfinex","BTCUSD",1733845488243,0.00172873,96560.0,96559.0,0.0569043]
["bitfinex","BTCUSD",1733845488655,0.00172873,96560.0,96559.0,0.04669494]
["bitfinex","BTCUSD",1733845488856,0.00172873,96560.0,96559.0,0.00478904]
["bitfinex","BTCUSD",1733845489142,0.00472873,96560.0,96559.0,0.00478904]
["bitfinex","BTCUSD",1733845489527,0.00172873,96560.0,96559.0,0.00478904]
["bitfinex","BTCUSD",1733845489774,0.00072873,96560.0,96559.0,0.0098245]
["bitfinex","BTCUSD",1733845489976,0.00172873,96560.0,96559.0,0.08422214]
["bitfinex","BTCUSD",1733845490180,0.00172873,96560.0,96559.0,0.08022214]
["bitfinex","BTCUSD",1733845490671,0.00172873,96560.0,96559.0,0.22422214]
["bitfinex","BTCUSD",1733845490672,0.00072873,96560.0,96559.0,0.22422214]
["bitfinex","BTCUSD",1733845490846,0.00072873,96560.0,96559.0,0.22518668]
["bitfinex","BTCUSD",1733845491259,0.00072873,96560.0,96559.0,0.22318668]
["bitfinex","BTCUSD",1733845491399,0.00072873,96560.0,96559.0,0.22618668]
["bitfinex","BTCUSD",1733845491601,0.00072873,96560.0,96559.0,0.22518668]
["bitfinex","BTCUSD",1733845492003,0.00172873,96560.0,96559.0,0.23418668]
["bitfinex","BTCUSD",1733845492940,0.00172873,96560.0,96559.0,0.23218668]
["bitfinex","BTCUSD",1733845493401,0.00272873,96560.0,96559.0,0.24018668]
["bitfinex","BTCUSD",1733845494295,0.00272873,96560.0,96559.0,0.61851192]
["bitfinex","BTCUSD",1733845494495,7.3e-07,96560.0,96559.0,0.86851192]
["bitfinex","BTCUSD",1733845494648,7.3e-07,96560.0,96559.0,0.88882331]
["bitfinex","BTCUSD",1733845494851,7.3e-07,96560.0,96559.0,0.59857136]
["bitfinex","BTCUSD",1733845495399,0.0001716,96580.0,96570.0,0.25]
["bitfinex","BTCUSD",1733845495615,0.0001716,96610.0,96571.0,0.35636046]
["bitfinex","BTCUSD",1733845495815,0.0001716,96610.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733845496021,0.00033846,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733845496222,0.00033846,96590.0,96589.0,0.0047577]
["bitfinex","BTCUSD",1733845496621,0.00033846,96590.0,96586.0,0.207067]
["bitfinex","BTCUSD",1733845496903,0.00033846,96590.0,96589.0,0.0047577]
["bitfinex","BTCUSD",1733845497107,0.00033846,96590.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733845497108,0.1056637,96590.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733845497312,0.1056637,96590.0,96589.0,0.0047577]
["bitfinex","BTCUSD",1733845497313,0.00033846,96590.0,96589.0,0.0047577]
["bitfinex","BTCUSD",1733845497437,0.00033846,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1733845497641,0.00033846,96590.0,96589.0,0.00303533]
["bitfinex","BTCUSD",1733845497844,0.00033846,96590.0,96589.0,0.0067577]
["bitfinex","BTCUSD",1733845498056,0.00033846,96590.0,96589.0,0.005]
["bitfinex","BTCUSD",1733845498265,0.00033846,96590.0,96589.0,0.0097577]
["bitfinex","BTCUSD",1733845499092,0.00033846,96590.0,96589.0,0.00879286]
["bitfinex","BTCUSD",1733845499294,0.00033846,96590.0,96589.0,0.0047577]
["bitfinex","BTCUSD",1733845499509,0.00033846,96590.0,96589.0,0.04762431]
["bitfinex","BTCUSD",1733845499706,0.00033846,96590.0,96589.0,0.0077577]
["bitfinex","BTCUSD",1733845500322,0.00033846,96590.0,96589.0,0.0107577]
["bitfinex","BTCUSD",1733845501131,0.00033846,96590.0,96589.0,0.01179291]
["bitfinex","BTCUSD",1733845501331,0.0001724,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733845501802,0.0001724,96600.0,96599.0,0.21178826]
["bitfinex","BTCUSD",1733845502003,0.0001724,96600.0,96599.0,0.25367159]
["bitfinex","BTCUSD",1733845502601,0.0001724,96600.0,96599.0,0.04663059]
["bitfinex","BTCUSD",1733845502823,0.00992136,96627.0,96599.0,0.04663059]
["bitfinex","BTCUSD",1733845502824,0.206985,96626.0,96600.0,0.207039]
["bitfinex","BTCUSD",1733845503020,0.10532524,96625.0,96604.0,0.207028]
["bitfinex","BTCUSD",1733845503215,0.02116678,96618.0,96601.0,0.00474517]
["bitfinex","BTCUSD",1733845503431,0.10532524,96617.0,96605.0,0.004741]
["bitfinex","BTCUSD",1733845503637,0.10532524,96617.0,96602.0,0.00474413]
["bitfinex","BTCUSD",1733845503846,0.10532524,96617.0,96600.0,0.05]
["bitfinex","BTCUSD",1733845504065,0.207018,96610.0,96603.0,0.00474309]
["bitfinex","BTCUSD",1733845504297,0.10532524,96609.0,96600.0,0.05]
["bitfinex","BTCUSD",1733845505078,0.10532524,96609.0,96604.0,0.001]
["bitfinex","BTCUSD",1733845505300,0.003,96617.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733845505521,0.003,96617.0,96605.0,0.004741]
["bitfinex","BTCUSD",1733845505744,0.003,96617.0,96614.0,0.15]
["bitfinex","BTCUSD",1733845505996,0.041436,96647.0,96618.0,0.15]
["bitfinex","BTCUSD",1733845506202,0.0001724,96650.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733845506629,0.0001724,96650.0,96647.0,0.00469717]
["bitfinex","BTCUSD",1733845507479,0.01473227,96648.0,96647.0,0.00469717]
["bitfinex","BTCUSD",1733845508118,0.12005751,96648.0,96647.0,0.00469717]
["bitfinex","BTCUSD",1733845508333,0.12005751,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1733845509256,0.01473227,96648.0,96647.0,0.207938]
["bitfinex","BTCUSD",1733845509467,0.01473227,96648.0,96647.0,0.2277318]
["bitfinex","BTCUSD",1733845509675,0.01473227,96648.0,96647.0,0.23442897]
["bitfinex","BTCUSD",1733845509896,0.02173227,96648.0,96647.0,0.23542897]
["bitfinex","BTCUSD",1733845510327,0.0001712,96660.0,96647.0,0.23542897]
["bitfinex","BTCUSD",1733845510328,0.0001712,96660.0,96659.0,0.606912]
["bitfinex","BTCUSD",1733845510537,0.0001722,96670.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733845510780,0.0001722,96670.0,96669.0,0.21335837]
["bitfinex","BTCUSD",1733845511009,0.00072843,96670.0,96669.0,0.21156523]
["bitfinex","BTCUSD",1733845511216,0.00072843,96670.0,96669.0,0.04652035]
["bitfinex","BTCUSD",1733845511423,0.10605367,96670.0,96669.0,0.00467423]
["bitfinex","BTCUSD",1733845511972,0.10605367,96670.0,96649.0,0.0075035]
["bitfinex","BTCUSD",1733845512177,0.0001714,96690.0,96649.0,0.0075035]
["bitfinex","BTCUSD",1733845512178,0.0001714,96690.0,96669.0,0.009]
["bitfinex","BTCUSD",1733845512290,0.0001714,96690.0,96665.0,0.15]
["bitfinex","BTCUSD",1733845512291,0.0001714,96690.0,96689.0,0.15]
["bitfinex","BTCUSD",1733845512507,0.0001714,96690.0,96689.0,0.20740438]
["bitfinex","BTCUSD",1733845512508,0.0003382,96690.0,96689.0,0.20740438]
["bitfinex","BTCUSD",1733845512703,0.0003382,96690.0,96689.0,0.21748997]
["bitfinex","BTCUSD",1733845513542,0.0003382,96690.0,96689.0,0.33299177]
["bitfinex","BTCUSD",1733845513770,0.0013382,96690.0,96689.0,0.39674089]
["bitfinex","BTCUSD",1733845513951,0.2967,96748.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733845513952,0.0467,96748.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733845514157,0.0001714,96750.0,96709.0,0.35731478]
["bitfinex","BTCUSD",1733845514379,0.02114402,96741.0,96709.0,0.51188392]
["bitfinex","BTCUSD",1733845514584,0.0001714,96750.0,96709.0,0.49688392]
["bitfinex","BTCUSD",1733845514800,0.0001714,96750.0,96709.0,0.86221178]
["bitfinex","BTCUSD",1733845515006,0.0001714,96750.0,96744.0,0.206731]
["bitfinex","BTCUSD",1733845515210,0.0001714,96750.0,96744.0,0.2274041]
["bitfinex","BTCUSD",1733845515595,0.0001714,96750.0,96744.0,0.0120038]
["bitfinex","BTCUSD",1733845515807,0.11995054,96745.0,96744.0,0.00553997]
["bitfinex","BTCUSD",1733845516013,0.11995054,96745.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733845516217,0.11995054,96745.0,96714.0,0.15]
["bitfinex","BTCUSD",1733845516218,0.10532524,96744.0,96726.0,0.206767]
["bitfinex","BTCUSD",1733845516349,0.10532524,96744.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733845516551,0.206738,96741.0,96723.0,0.0206778]
["bitfinex","BTCUSD",1733845516739,0.10532524,96740.0,96709.0,0.018]
["bitfinex","BTCUSD",1733845516955,0.10532524,96740.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733845516956,0.02047137,96738.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733845517153,0.10532524,96740.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733845517154,0.10532524,96737.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733845517355,0.10532524,96737.0,96726.0,0.001]
["bitfinex","BTCUSD",1733845517570,0.10532524,96737.0,96727.0,0.0207782]
["bitfinex","BTCUSD",1733845518179,0.0147921,96745.0,96729.0,0.206762]
["bitfinex","BTCUSD",1733845518547,0.10532524,96744.0,96720.0,0.006]
["bitfinex","BTCUSD",1733845518756,0.10532524,96744.0,96721.0,0.00749805]
["bitfinex","BTCUSD",1733845518969,0.10532524,96744.0,96721.0,0.00646434]
["bitfinex","BTCUSD",1733845519176,0.25729725,96740.0,96727.0,0.004]
["bitfinex","BTCUSD",1733845519336,0.10532524,96739.0,96727.0,0.004]
["bitfinex","BTCUSD",1733845519741,0.02076527,96733.0,96727.0,0.004]
["bitfinex","BTCUSD",1733845519898,0.413517,96731.0,96727.0,0.007]
["bitfinex","BTCUSD",1733845520098,0.206763,96729.0,96727.0,0.007]
["bitfinex","BTCUSD",1733845520348,0.12832524,96728.0,96727.0,0.003]
["bitfinex","BTCUSD",1733845520546,0.12832524,96728.0,96692.0,0.206841]
["bitfinex","BTCUSD",1733845520547,0.20677,96726.0,96692.0,0.206841]
["bitfinex","BTCUSD",1733845520769,0.25729725,96720.0,96692.0,0.206841]
["bitfinex","BTCUSD",1733845520987,0.10532524,96719.0,96692.0,0.206841]
["bitfinex","BTCUSD",1733845521275,0.02065513,96713.0,96693.0,0.00103414]
["bitfinex","BTCUSD",1733845521469,0.02065513,96713.0,96671.0,0.00312774]
["bitfinex","BTCUSD",1733845521470,0.0492,96732.0,96727.0,0.003]
["bitfinex","BTCUSD",1733845521605,0.10532524,96731.0,96727.0,0.003]
["bitfinex","BTCUSD",1733845521803,0.10528524,96731.0,96727.0,0.003]
["bitfinex","BTCUSD",1733845522258,0.10528524,96731.0,96699.0,0.082]
["bitfinex","BTCUSD",1733845522259,0.0001714,96750.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733845522453,0.0001714,96750.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733845522454,0.00016677,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733845522862,0.00016677,96731.0,96730.0,0.00555778]
["bitfinex","BTCUSD",1733845523271,0.00016677,96731.0,96730.0,0.1574975]
["bitfinex","BTCUSD",1733845523486,0.00016677,96731.0,96730.0,0.16305528]
["bitfinex","BTCUSD",1733845523693,0.0001714,96750.0,96744.0,0.206731]
["bitfinex","BTCUSD",1733845524092,0.0001714,96750.0,96744.0,0.21171697]
["bitfinex","BTCUSD",1733845524392,0.0001714,96750.0,96744.0,0.00498597]
["bitfinex","BTCUSD",1733845524602,0.0001714,96750.0,96730.0,0.004]
["bitfinex","BTCUSD",1733845524811,0.10532524,96744.0,96730.0,0.00416677]
["bitfinex","BTCUSD",1733845525015,0.10532524,96744.0,96730.0,0.01116677]
["bitfinex","BTCUSD",1733845525449,0.0001714,96750.0,96730.0,0.01116677]
["bitfinex","BTCUSD",1733845525450,0.10532524,96743.0,96730.0,0.01116677]
["bitfinex","BTCUSD",1733845525664,0.10532524,96743.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845526080,0.10532524,96743.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733845526288,0.10532524,96743.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845526497,0.206735,96742.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845526702,0.10532524,96741.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845526904,0.10532524,96741.0,96730.0,0.00316677]
["bitfinex","BTCUSD",1733845527375,0.10532524,96733.0,96730.0,0.00316677]
["bitfinex","BTCUSD",1733845527579,0.0808442,96733.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845528206,0.12570231,96731.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845528415,0.33246031,96731.0,96730.0,0.00016677]
["bitfinex","BTCUSD",1733845529036,0.33246031,96731.0,96730.0,0.00116677]
["bitfinex","BTCUSD",1733845529262,0.62756031,96731.0,96730.0,0.00216677]
["bitfinex","BTCUSD",1733845529467,0.62756031,96731.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845529468,0.206801,96711.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845529677,0.31212624,96711.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845529890,0.10532524,96711.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845530092,0.34940372,96731.0,96710.0,0.2068885]
["bitfinex","BTCUSD",1733845530093,0.02054372,96731.0,96710.0,0.2068885]
["bitfinex","BTCUSD",1733845530301,0.02054372,96731.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733845530302,0.10532524,96730.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733845530510,0.10532524,96730.0,96712.0,0.04136895]
["bitfinex","BTCUSD",1733845530944,0.10532524,96730.0,96714.0,0.206795]
["bitfinex","BTCUSD",1733845531350,0.10532524,96730.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733845531558,0.10532524,96730.0,96715.0,0.00557687]
["bitfinex","BTCUSD",1733845531772,0.10532524,96727.0,96717.0,0.00557433]
["bitfinex","BTCUSD",1733845531979,0.02054372,96731.0,96710.0,0.0010855]
["bitfinex","BTCUSD",1733845531980,0.10532524,96719.0,96716.0,0.0055756]
["bitfinex","BTCUSD",1733845532188,0.2068,96712.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845532393,0.10532524,96711.0,96710.0,8.55e-05]
["bitfinex","BTCUSD",1733845533908,0.10532524,96711.0,96710.0,0.0010855]
["bitfinex","BTCUSD",1733845534171,0.10532524,96711.0,96710.0,0.0020855]
["bitfinex","BTCUSD",1733845534849,0.31212624,96711.0,96710.0,0.0020855]
["bitfinex","BTCUSD",1733845535061,0.31212624,96711.0,96648.0,0.25]
["bitfinex","BTCUSD",1733845535062,0.20684,96693.0,96671.0,0.206885]
["bitfinex","BTCUSD",1733845535266,0.10532524,96692.0,96660.0,0.25729725]
["bitfinex","BTCUSD",1733845535475,0.10532524,96692.0,96682.0,0.206862]
["bitfinex","BTCUSD",1733845535679,0.10532524,96692.0,96678.0,0.20687]
["bitfinex","BTCUSD",1733845535891,0.10532524,96692.0,96683.0,0.00561762]
["bitfinex","BTCUSD",1733845536103,0.10532524,96692.0,96670.0,0.25729725]
["bitfinex","BTCUSD",1733845536314,0.02105496,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733845536524,0.1221,96711.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733845536754,0.02045061,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733845536986,0.10532524,96737.0,96705.0,0.023]
["bitfinex","BTCUSD",1733845537206,0.0001714,96750.0,96713.0,0.206797]
["bitfinex","BTCUSD",1733845537414,0.0001714,96750.0,96708.0,0.023]
["bitfinex","BTCUSD",1733845537415,0.11995054,96745.0,96731.0,0.023]
["bitfinex","BTCUSD",1733845537631,0.0146253,96745.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733845537842,0.0146253,96745.0,96741.0,0.22403549]
["bitfinex","BTCUSD",1733845538052,0.0146253,96745.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733845538258,0.01479198,96745.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733845538475,0.01479198,96745.0,96744.0,0.00553997]
["bitfinex","BTCUSD",1733845539500,0.01479198,96745.0,96744.0,0.02853997]
["bitfinex","BTCUSD",1733845539708,0.12011722,96745.0,96744.0,0.00553997]
["bitfinex","BTCUSD",1733845539924,0.12111722,96745.0,96744.0,0.00553997]
["bitfinex","BTCUSD",1733845540139,0.12111722,96745.0,96728.0,0.023]
["bitfinex","BTCUSD",1733845540356,0.206765,96728.0,96691.0,0.0808]
["bitfinex","BTCUSD",1733845540565,0.10532524,96727.0,96696.0,0.206832]
["bitfinex","BTCUSD",1733845540795,0.10532524,96727.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733845541240,0.01579198,96745.0,96711.0,0.00526964]
["bitfinex","BTCUSD",1733845541444,0.01479198,96745.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733845541647,0.01479198,96745.0,96741.0,0.206736]
["bitfinex","BTCUSD",1733845541860,0.01479198,96745.0,96744.0,0.02822764]
["bitfinex","BTCUSD",1733845542067,0.12011722,96745.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733845542332,0.10532524,96744.0,96730.0,0.023]
["bitfinex","BTCUSD",1733845542536,0.10532524,96744.0,96731.0,0.023]
["bitfinex","BTCUSD",1733845543022,0.01479198,96745.0,96721.0,0.15103373]
["bitfinex","BTCUSD",1733845543023,0.01479198,96745.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733845543226,0.01479198,96745.0,96744.0,0.229731]
["bitfinex","BTCUSD",1733845543603,0.01479198,96745.0,96743.0,0.0620217]
["bitfinex","BTCUSD",1733845543604,0.12011722,96745.0,96728.0,0.206763]
["bitfinex","BTCUSD",1733845543838,0.12011722,96745.0,96700.0,0.25729725]
["bitfinex","BTCUSD",1733845543839,0.10532524,96744.0,96729.0,0.023]
["bitfinex","BTCUSD",1733845544054,0.01479198,96745.0,96730.0,0.25729725]
["bitfinex","BTCUSD",1733845544256,0.01479198,96745.0,96743.0,0.206732]
["bitfinex","BTCUSD",1733845544732,0.0001714,96770.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733845544733,0.206678,96769.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733845544938,0.10532524,96768.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733845545175,0.02075683,96753.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845545377,0.10532524,96752.0,96738.0,0.02316668]
["bitfinex","BTCUSD",1733845545584,0.10532524,96752.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845545993,0.10532524,96751.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845546403,0.10532524,96751.0,96739.0,0.005234]
["bitfinex","BTCUSD",1733845546611,0.10532524,96751.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845547029,0.10532524,96749.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845547274,0.46206624,96739.0,96738.0,0.00016668]
["bitfinex","BTCUSD",1733845547472,0.46206624,96739.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845547473,0.09805705,96738.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845547687,0.206773,96725.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845547892,0.206784,96719.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845548100,0.10532524,96718.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845548417,0.413578,96717.0,96711.0,0.03970561]
["bitfinex","BTCUSD",1733845548666,0.25532524,96712.0,96711.0,0.03970561]
["bitfinex","BTCUSD",1733845548930,0.25532524,96712.0,96711.0,0.03962021]
["bitfinex","BTCUSD",1733845549173,0.27627064,96712.0,96711.0,0.03962021]
["bitfinex","BTCUSD",1733845549376,0.10532524,96712.0,96711.0,0.03962021]
["bitfinex","BTCUSD",1733845549587,0.15,96731.0,96711.0,0.03962021]
["bitfinex","BTCUSD",1733845549811,0.02021123,96715.0,96711.0,0.04488985]
["bitfinex","BTCUSD",1733845549994,0.002,96712.0,96711.0,0.04488985]
["bitfinex","BTCUSD",1733845550451,0.10532524,96715.0,96712.0,0.023]
["bitfinex","BTCUSD",1733845550660,0.10532524,96715.0,96711.0,0.06788985]
["bitfinex","BTCUSD",1733845550661,0.10532524,96715.0,96714.0,0.023]
["bitfinex","BTCUSD",1733845551071,0.10532524,96715.0,96714.0,0.02826582]
["bitfinex","BTCUSD",1733845551483,0.02017608,96722.0,96714.0,0.02826582]
["bitfinex","BTCUSD",1733845551692,0.10532524,96721.0,96714.0,0.02826582]
["bitfinex","BTCUSD",1733845551896,0.10532524,96721.0,96714.0,0.00526582]
["bitfinex","BTCUSD",1733845551897,0.21933213,96720.0,96714.0,0.00526582]
["bitfinex","BTCUSD",1733845552121,0.21933213,96720.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845552122,0.25,96711.0,96710.0,8.54e-05]
["bitfinex","BTCUSD",1733845552335,0.206846,96691.0,96670.0,0.15194295]
["bitfinex","BTCUSD",1733845552540,0.206848,96689.0,96676.0,0.15194295]
["bitfinex","BTCUSD",1733845552714,0.10532524,96688.0,96673.0,0.15194295]
["bitfinex","BTCUSD",1733845553036,0.10532524,96688.0,96679.0,0.15194295]
["bitfinex","BTCUSD",1733845553236,0.10532524,96688.0,96681.0,0.15194295]
["bitfinex","BTCUSD",1733845553394,0.10532524,96688.0,96680.0,0.00530912]
["bitfinex","BTCUSD",1733845553761,0.206865,96682.0,96680.0,0.0001668]
["bitfinex","BTCUSD",1733845553961,0.10532524,96681.0,96680.0,0.0001668]
["bitfinex","BTCUSD",1733845554673,0.31219024,96681.0,96680.0,0.0041668]
["bitfinex","BTCUSD",1733845554893,0.15,96680.0,96647.0,0.15194295]
["bitfinex","BTCUSD",1733845555085,0.15,96680.0,96617.0,0.47695779]
["bitfinex","BTCUSD",1733845555086,0.10532524,96664.0,96633.0,0.15194295]
["bitfinex","BTCUSD",1733845555251,0.206904,96663.0,96645.0,0.15194295]
["bitfinex","BTCUSD",1733845555486,0.206904,96663.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733845555487,0.10532524,96662.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733845555816,0.10532524,96662.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733845555817,0.206908,96661.0,96646.0,0.00535244]
["bitfinex","BTCUSD",1733845556017,0.10532524,96660.0,96641.0,0.00535882]
["bitfinex","BTCUSD",1733845556146,0.10532524,96658.0,96627.0,0.15194295]
["bitfinex","BTCUSD",1733845556352,0.02103355,96649.0,96621.0,0.15194295]
["bitfinex","BTCUSD",1733845556550,0.02103355,96649.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733845556551,0.10532524,96648.0,96628.0,0.00537539]
["bitfinex","BTCUSD",1733845556774,0.02103355,96649.0,96622.0,0.03974218]
["bitfinex","BTCUSD",1733845556775,0.356955,96639.0,96622.0,0.03974218]
["bitfinex","BTCUSD",1733845556984,0.20696,96637.0,96622.0,0.03974218]
["bitfinex","BTCUSD",1733845557193,0.22805934,96632.0,96622.0,0.03974218]
["bitfinex","BTCUSD",1733845557393,0.10532524,96631.0,96622.0,0.03974218]
["bitfinex","BTCUSD",1733845557824,0.10532524,96631.0,96622.0,0.04029841]
["bitfinex","BTCUSD",1733845558019,0.10532524,96631.0,96623.0,0.023]
["bitfinex","BTCUSD",1733845558224,0.206975,96630.0,96623.0,0.03974177]
["bitfinex","BTCUSD",1733845558443,0.10532524,96629.0,96623.0,0.03974177]
["bitfinex","BTCUSD",1733845558612,0.51928124,96629.0,96624.0,0.00538049]
["bitfinex","BTCUSD",1733845558812,0.51928124,96629.0,96623.0,0.03974177]
["bitfinex","BTCUSD",1733845558813,0.206983,96626.0,96623.0,0.03974177]
["bitfinex","BTCUSD",1733845559013,0.206987,96624.0,96622.0,0.00155623]
["bitfinex","BTCUSD",1733845559216,0.25532524,96623.0,96622.0,0.00155623]
["bitfinex","BTCUSD",1733845559641,0.35338229,96623.0,96622.0,0.00055623]
["bitfinex","BTCUSD",1733845560659,0.35338229,96623.0,96610.0,8.55e-05]
["bitfinex","BTCUSD",1733845560660,0.57697205,96611.0,96610.0,8.55e-05]
["bitfinex","BTCUSD",1733845560844,0.93229729,96611.0,96610.0,0.00025247]
["bitfinex","BTCUSD",1733845561241,0.68229729,96611.0,96610.0,0.00025247]
["bitfinex","BTCUSD",1733845561448,0.70346952,96611.0,96610.0,0.00025247]
["bitfinex","BTCUSD",1733845561654,0.95346952,96611.0,96610.0,0.00025247]
["bitfinex","BTCUSD",1733845561857,0.95346952,96611.0,96521.0,0.02047049]
["bitfinex","BTCUSD",1733845561858,0.207089,96577.0,96554.0,0.23484295]
["bitfinex","BTCUSD",1733845562144,0.15,96594.0,96532.0,0.25]
["bitfinex","BTCUSD",1733845562145,0.10532524,96576.0,96568.0,0.15194295]
["bitfinex","BTCUSD",1733845562499,0.02077772,96577.0,96568.0,0.15194295]
["bitfinex","BTCUSD",1733845562676,0.10532524,96576.0,96560.0,0.15194295]
["bitfinex","BTCUSD",1733845562876,0.10532524,96576.0,96566.0,0.15194295]
["bitfinex","BTCUSD",1733845563481,0.02077772,96577.0,96573.0,0.207095]
["bitfinex","BTCUSD",1733845563697,0.0205146,96586.0,96585.0,0.20707]
["bitfinex","BTCUSD",1733845563894,0.0205146,96586.0,96585.0,0.4730423]
["bitfinex","BTCUSD",1733845564161,0.0205146,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1733845564473,0.33290884,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1733845564880,0.33290884,96586.0,96566.0,0.001]
["bitfinex","BTCUSD",1733845565113,0.10532524,96585.0,96566.0,0.001]
["bitfinex","BTCUSD",1733845565310,0.10532524,96585.0,96567.0,0.15194295]
["bitfinex","BTCUSD",1733845565516,0.207076,96583.0,96573.0,0.001]
["bitfinex","BTCUSD",1733845565720,0.10532524,96582.0,96573.0,0.001]
["bitfinex","BTCUSD",1733845566279,0.20708,96581.0,96573.0,0.001]
["bitfinex","BTCUSD",1733845566459,0.15,96576.0,96573.0,0.001]
["bitfinex","BTCUSD",1733845566659,0.15,96576.0,96559.0,0.00055713]
["bitfinex","BTCUSD",1733845566660,0.207125,96560.0,96559.0,0.00055713]
["bitfinex","BTCUSD",1733845566859,0.31245024,96560.0,96559.0,0.00055713]
["bitfinex","BTCUSD",1733845567123,0.207174,96538.0,96517.0,0.13827074]
["bitfinex","BTCUSD",1733845567326,0.207174,96538.0,96511.0,0.0791]
["bitfinex","BTCUSD",1733845567327,0.15055462,96560.0,96529.0,0.15194295]
["bitfinex","BTCUSD",1733845567567,0.15,96557.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733845567751,0.10532524,96556.0,96547.0,0.15194295]
["bitfinex","BTCUSD",1733845567946,0.02120864,96554.0,96539.0,0.35911195]
["bitfinex","BTCUSD",1733845568180,0.00055462,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733845568379,0.00055462,96560.0,96559.0,0.23104295]
["bitfinex","BTCUSD",1733845568492,0.00055462,96560.0,96559.0,0.33636819]
["bitfinex","BTCUSD",1733845568696,0.00055462,96560.0,96559.0,0.23104295]
["bitfinex","BTCUSD",1733845568904,0.00355462,96560.0,96559.0,0.10756344]
["bitfinex","BTCUSD",1733845569155,0.00355462,96560.0,96534.0,0.023]
["bitfinex","BTCUSD",1733845569329,0.25729725,96550.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845569550,0.207174,96538.0,96535.0,0.00582736]
["bitfinex","BTCUSD",1733845569758,0.25729725,96550.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845569759,0.10532524,96537.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845569965,0.02081296,96546.0,96534.0,0.15194295]
["bitfinex","BTCUSD",1733845570137,0.00355462,96560.0,96535.0,0.00103584]
["bitfinex","BTCUSD",1733845570342,0.10887986,96560.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733845570538,0.00355462,96560.0,96544.0,0.29471423]
["bitfinex","BTCUSD",1733845570764,0.00355462,96560.0,96546.0,0.15194295]
["bitfinex","BTCUSD",1733845571091,0.00355462,96560.0,96547.0,0.00582215]
["bitfinex","BTCUSD",1733845571092,0.207141,96553.0,96547.0,0.00582215]
["bitfinex","BTCUSD",1733845571294,0.10532524,96552.0,96547.0,0.00582215]
["bitfinex","BTCUSD",1733845571496,0.10532524,96552.0,96545.0,0.207155]
["bitfinex","BTCUSD",1733845571703,0.00055462,96560.0,96543.0,0.15194295]
["bitfinex","BTCUSD",1733845571704,0.00855462,96560.0,96543.0,0.15194295]
["bitfinex","BTCUSD",1733845571906,0.046,96551.0,96546.0,0.00517066]
["bitfinex","BTCUSD",1733845572112,0.31247124,96550.0,96544.0,0.00582451]
["bitfinex","BTCUSD",1733845572316,0.31247124,96550.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845572317,0.02078809,96547.0,96527.0,0.15297886]
["bitfinex","BTCUSD",1733845572532,0.10532524,96546.0,96522.0,0.15194295]
["bitfinex","BTCUSD",1733845572804,0.207159,96544.0,96528.0,0.00584946]
["bitfinex","BTCUSD",1733845573006,0.10532524,96543.0,96523.0,0.207204]
["bitfinex","BTCUSD",1733845573215,0.10532524,96543.0,96523.0,0.21306065]
["bitfinex","BTCUSD",1733845573417,0.10532524,96543.0,96529.0,0.00584802]
["bitfinex","BTCUSD",1733845573540,0.20711,96567.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845573541,0.10532524,96536.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845573744,0.02091867,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733845573986,0.33605907,96559.0,96521.0,0.15780248]
["bitfinex","BTCUSD",1733845574187,0.33605907,96559.0,96521.0,0.00585953]
["bitfinex","BTCUSD",1733845574188,0.10532524,96536.0,96521.0,0.00585953]
["bitfinex","BTCUSD",1733845574367,0.207195,96528.0,96521.0,0.00585953]
["bitfinex","BTCUSD",1733845574738,0.207206,96522.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845574924,0.20719,96530.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845574925,0.10532524,96521.0,96520.0,8.55e-05]
["bitfinex","BTCUSD",1733845575351,0.10532524,96521.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733845575352,0.10532524,96521.0,96506.0,0.15194295]
["bitfinex","BTCUSD",1733845575685,0.10532524,96521.0,96511.0,0.00587391]
["bitfinex","BTCUSD",1733845575686,0.207224,96514.0,96511.0,0.00587391]
["bitfinex","BTCUSD",1733845575898,0.207214,96519.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845575899,0.207228,96512.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845576100,0.10532524,96511.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845576888,0.10532524,96511.0,96510.0,0.00325266]
["bitfinex","BTCUSD",1733845577567,0.10532524,96511.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845578184,0.10832524,96511.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845578384,0.10932524,96511.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845579413,0.25932524,96511.0,96510.0,0.00025266]
["bitfinex","BTCUSD",1733845579804,0.25932524,96511.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1733845579805,0.129,96510.0,96490.0,8.56e-05]
["bitfinex","BTCUSD",1733845580008,0.129,96510.0,96446.0,0.25]
["bitfinex","BTCUSD",1733845580009,0.30534505,96484.0,96430.0,0.02043504]
["bitfinex","BTCUSD",1733845580244,0.207337,96461.0,96430.0,0.02043504]
["bitfinex","BTCUSD",1733845580465,0.10532524,96461.0,96439.0,0.15194295]
["bitfinex","BTCUSD",1733845580613,0.10532524,96461.0,96414.0,0.207436]
["bitfinex","BTCUSD",1733845580614,0.10532524,96461.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733845580812,0.07587224,96461.0,96460.0,0.00025261]
["bitfinex","BTCUSD",1733845581073,0.25729725,96480.0,96460.0,0.00025261]
["bitfinex","BTCUSD",1733845581282,0.02110681,96464.0,96460.0,0.00025261]
["bitfinex","BTCUSD",1733845581800,0.002,96461.0,96460.0,0.00025261]
["bitfinex","BTCUSD",1733845582121,0.10532524,96461.0,96460.0,0.00025261]
["bitfinex","BTCUSD",1733845582321,0.10532524,96461.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733845582322,0.25729725,96450.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733845582560,0.10532524,96449.0,96423.0,0.00055699]
["bitfinex","BTCUSD",1733845582834,0.207387,96438.0,96423.0,0.00055699]
["bitfinex","BTCUSD",1733845583049,0.10532524,96437.0,96423.0,0.00055699]
["bitfinex","BTCUSD",1733845583269,0.02047581,96427.0,96424.0,0.15194295]
["bitfinex","BTCUSD",1733845583484,0.03975946,96436.0,96424.0,0.15194295]
["bitfinex","BTCUSD",1733845583485,0.03975946,96426.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733845583721,0.03975946,96426.0,96425.0,0.21389653]
["bitfinex","BTCUSD",1733845583930,0.03975946,96426.0,96425.0,0.48360727]
["bitfinex","BTCUSD",1733845584142,0.03975946,96426.0,96425.0,0.46000688]
["bitfinex","BTCUSD",1733845584377,0.03975946,96426.0,96425.0,0.51583948]
["bitfinex","BTCUSD",1733845584592,0.03975946,96426.0,96425.0,0.62116472]
["bitfinex","BTCUSD",1733845584813,0.006,96438.0,96437.0,0.53233195]
["bitfinex","BTCUSD",1733845585014,0.006,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733845585250,0.11132524,96450.0,96430.0,0.15194295]
["bitfinex","BTCUSD",1733845585461,0.10532524,96449.0,96438.0,0.023]
["bitfinex","BTCUSD",1733845585661,0.10532524,96449.0,96427.0,0.023]
["bitfinex","BTCUSD",1733845585872,0.10532524,96449.0,96433.0,0.230396]
["bitfinex","BTCUSD",1733845586095,0.10532524,96449.0,96425.0,0.008]
["bitfinex","BTCUSD",1733845586096,0.02112494,96447.0,96436.0,0.15194295]
["bitfinex","BTCUSD",1733845586291,0.10532524,96446.0,96436.0,0.15194295]
["bitfinex","BTCUSD",1733845586495,0.10532524,96446.0,96425.0,0.15]
["bitfinex","BTCUSD",1733845586714,0.10532524,96446.0,96424.0,0.15194295]
["bitfinex","BTCUSD",1733845586911,0.10532524,96446.0,96425.0,0.008]
["bitfinex","BTCUSD",1733845586912,0.001,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1733845587140,0.02220583,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1733845587351,0.12753107,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1733845587736,0.12653107,96426.0,96423.0,0.00055699]
["bitfinex","BTCUSD",1733845588023,0.10532524,96425.0,96423.0,0.00055699]
["bitfinex","BTCUSD",1733845588447,0.006,96446.0,96432.0,0.15194295]
["bitfinex","BTCUSD",1733845588656,0.10532524,96445.0,96436.0,0.15194295]
["bitfinex","BTCUSD",1733845589090,0.10532524,96445.0,96426.0,0.023]
["bitfinex","BTCUSD",1733845589297,0.02100396,96443.0,96426.0,0.023]
["bitfinex","BTCUSD",1733845589502,0.207323,96468.0,96444.0,0.15194295]
["bitfinex","BTCUSD",1733845589702,0.25729725,96500.0,96439.0,0.023]
["bitfinex","BTCUSD",1733845589703,0.10532524,96467.0,96449.0,0.173]
["bitfinex","BTCUSD",1733845589949,0.10532524,96467.0,96443.0,0.15]
["bitfinex","BTCUSD",1733845589950,0.20725,96502.0,96462.0,0.17494295]
["bitfinex","BTCUSD",1733845590154,0.207253,96500.0,96474.0,0.023]
["bitfinex","BTCUSD",1733845590364,0.02093757,96481.0,96477.0,0.15194295]
["bitfinex","BTCUSD",1733845590573,0.10532524,96480.0,96477.0,0.15194295]
["bitfinex","BTCUSD",1733845590991,0.10532524,96480.0,96474.0,0.15194295]
["bitfinex","BTCUSD",1733845591199,0.000172,96520.0,96487.0,0.15194295]
["bitfinex","BTCUSD",1733845591402,0.02026531,96494.0,96489.0,0.15194295]
["bitfinex","BTCUSD",1733845592051,0.10532524,96514.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733845592257,0.0203898,96505.0,96499.0,0.15194295]
["bitfinex","BTCUSD",1733845592467,0.0203898,96505.0,96500.0,0.437505]
["bitfinex","BTCUSD",1733845592724,0.0205561,96505.0,96503.0,0.15194295]
["bitfinex","BTCUSD",1733845592958,0.0001663,96505.0,96503.0,0.15194295]
["bitfinex","BTCUSD",1733845593161,0.0001663,96505.0,96504.0,0.00741016]
["bitfinex","BTCUSD",1733845593565,0.0001663,96505.0,96503.0,0.15194295]
["bitfinex","BTCUSD",1733845593782,0.0001663,96505.0,96504.0,0.00741016]
["bitfinex","BTCUSD",1733845593985,0.0001663,96505.0,96504.0,0.06707057]
["bitfinex","BTCUSD",1733845594206,0.0001663,96505.0,96504.0,0.15194295]
["bitfinex","BTCUSD",1733845594411,0.0001663,96505.0,96504.0,0.00741016]
["bitfinex","BTCUSD",1733845594616,0.0001663,96505.0,96504.0,0.15935311]
["bitfinex","BTCUSD",1733845594828,0.0001663,96505.0,96504.0,0.15194295]
["bitfinex","BTCUSD",1733845595053,0.10549154,96505.0,96504.0,0.00741016]
["bitfinex","BTCUSD",1733845595262,0.11604069,96505.0,96504.0,0.00741016]
["bitfinex","BTCUSD",1733845595516,0.11604069,96505.0,96503.0,0.004]
["bitfinex","BTCUSD",1733845595517,0.207245,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1733845595732,0.41062729,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1733845595942,0.41062729,96504.0,96468.0,0.15194295]
["bitfinex","BTCUSD",1733845595943,0.20338229,96504.0,96468.0,0.15194295]
["bitfinex","BTCUSD",1733845596148,0.04714076,96505.0,96468.0,0.15194295]
["bitfinex","BTCUSD",1733845596149,0.207302,96478.0,96468.0,0.15194295]
["bitfinex","BTCUSD",1733845596379,0.207302,96478.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733845596380,0.10532524,96477.0,96469.0,0.15942026]
["bitfinex","BTCUSD",1733845596588,0.1963,96507.0,96470.0,0.15194295]
["bitfinex","BTCUSD",1733845596805,0.207283,96487.0,96471.0,0.15194295]
["bitfinex","BTCUSD",1733845597009,0.207297,96480.0,96470.0,0.00747539]
["bitfinex","BTCUSD",1733845597219,0.12605354,96486.0,96450.0,0.0781]
["bitfinex","BTCUSD",1733845597220,0.414603,96478.0,96472.0,0.00747155]
["bitfinex","BTCUSD",1733845597429,0.10532524,96477.0,96471.0,0.00747347]
["bitfinex","BTCUSD",1733845597655,0.10532524,96477.0,96461.0,0.15194295]
["bitfinex","BTCUSD",1733845597656,0.207307,96475.0,96461.0,0.15194295]
["bitfinex","BTCUSD",1733845597853,0.207307,96475.0,96450.0,0.28546]
["bitfinex","BTCUSD",1733845597854,0.207311,96473.0,96460.0,0.15194295]
["bitfinex","BTCUSD",1733845598096,0.10532524,96472.0,96462.0,0.00749074]
["bitfinex","BTCUSD",1733845598305,0.10532524,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1733845598742,0.10532524,96472.0,96471.0,0.00747347]
["bitfinex","BTCUSD",1733845598946,0.10532524,96472.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733845598947,0.207333,96463.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733845599149,0.10532524,96462.0,96449.0,0.15194295]
["bitfinex","BTCUSD",1733845599388,0.207337,96461.0,96448.0,0.15194295]
["bitfinex","BTCUSD",1733845599604,0.20735,96455.0,96450.0,0.00749658]
["bitfinex","BTCUSD",1733845599808,0.10532524,96454.0,96452.0,0.15194295]
["bitfinex","BTCUSD",1733845600024,0.002,96473.0,96441.0,0.00016701]
["bitfinex","BTCUSD",1733845600237,0.002,96473.0,96466.0,0.15194295]
["bitfinex","BTCUSD",1733845600238,0.10532524,96472.0,96466.0,0.15194295]
["bitfinex","BTCUSD",1733845600438,0.10532524,96472.0,96442.0,0.00103666]
["bitfinex","BTCUSD",1733845600439,0.002,96473.0,96472.0,0.15194295]
["bitfinex","BTCUSD",1733845600875,0.002,96473.0,96472.0,0.1594145]
["bitfinex","BTCUSD",1733845601284,0.02099375,96484.0,96472.0,0.1594145]
["bitfinex","BTCUSD",1733845601505,0.02099375,96484.0,96463.0,0.414665]
["bitfinex","BTCUSD",1733845601506,0.12631899,96484.0,96480.0,0.15194295]
["bitfinex","BTCUSD",1733845602123,0.02099375,96484.0,96481.0,0.00654653]
["bitfinex","BTCUSD",1733845602334,0.0463,96525.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733845602537,0.10532524,96519.0,96496.0,0.15194295]
["bitfinex","BTCUSD",1733845602738,0.10532524,96519.0,96482.0,0.023]
["bitfinex","BTCUSD",1733845602739,0.10532524,96519.0,96508.0,0.15194295]
["bitfinex","BTCUSD",1733845602944,0.10532524,96519.0,96482.0,0.023]
["bitfinex","BTCUSD",1733845602945,0.02066803,96511.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733845603151,0.10532524,96510.0,96509.0,0.00584291]
["bitfinex","BTCUSD",1733845603405,0.10532524,96510.0,96496.0,0.15194295]
["bitfinex","BTCUSD",1733845603406,0.10532524,96510.0,96502.0,0.207248]
["bitfinex","BTCUSD",1733845603615,0.10532524,96510.0,96502.0,0.15194295]
["bitfinex","BTCUSD",1733845603827,0.10532524,96510.0,96503.0,0.00585154]
["bitfinex","BTCUSD",1733845604237,0.10532524,96510.0,96498.0,0.15194295]
["bitfinex","BTCUSD",1733845604474,0.10532524,96500.0,96467.0,0.0781]
["bitfinex","BTCUSD",1733845604684,0.10532524,96500.0,96428.0,0.13726447]
["bitfinex","BTCUSD",1733845604685,0.31261124,96485.0,96454.0,0.15194295]
["bitfinex","BTCUSD",1733845604889,0.207358,96452.0,96433.0,0.15194295]
["bitfinex","BTCUSD",1733845605099,0.207279,96489.0,96426.0,0.15194295]
["bitfinex","BTCUSD",1733845605100,0.10532524,96451.0,96426.0,0.15194295]
["bitfinex","BTCUSD",1733845605328,0.207375,96444.0,96433.0,0.15194295]
["bitfinex","BTCUSD",1733845605530,0.207386,96439.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733845605738,0.31274824,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733845606266,0.10532524,96421.0,96410.0,0.15194295]
["bitfinex","BTCUSD",1733845606713,0.10532524,96421.0,96406.0,0.00205068]
["bitfinex","BTCUSD",1733845606714,0.10532524,96411.0,96406.0,0.00205068]
["bitfinex","BTCUSD",1733845606914,0.0462,96417.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733845606915,0.4,96401.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733845607121,0.81084829,96401.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733845607290,0.25,96387.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733845607493,0.27452894,96366.0,96360.0,0.00025269]
["bitfinex","BTCUSD",1733845607720,0.27452894,96364.0,96360.0,0.00025269]
["bitfinex","BTCUSD",1733845608047,0.3394843,96365.0,96363.0,0.15194295]
["bitfinex","BTCUSD",1733845608167,0.3394843,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1733845608372,0.27452894,96374.0,96373.0,0.15194295]
["bitfinex","BTCUSD",1733845608569,0.33930198,96374.0,96373.0,0.18789035]
["bitfinex","BTCUSD",1733845608798,0.13784656,96374.0,96373.0,0.19249823]
["bitfinex","BTCUSD",1733845608999,0.13784656,96379.0,96378.0,0.15194295]
["bitfinex","BTCUSD",1733845609207,0.13784656,96389.0,96384.0,0.15194295]
["bitfinex","BTCUSD",1733845609410,0.13784656,96389.0,96388.0,0.17494295]
["bitfinex","BTCUSD",1733845609606,0.18376305,96397.0,96388.0,0.17494295]
["bitfinex","BTCUSD",1733845609607,0.18376305,96397.0,96396.0,0.38241995]
["bitfinex","BTCUSD",1733845609809,0.29929844,96429.0,96397.0,0.173]
["bitfinex","BTCUSD",1733845610010,0.207383,96440.0,96412.0,0.15194295]
["bitfinex","BTCUSD",1733845610011,0.10532524,96428.0,96412.0,0.15194295]
["bitfinex","BTCUSD",1733845610212,0.10532524,96428.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733845610418,0.10532524,96428.0,96427.0,0.15194295]
["bitfinex","BTCUSD",1733845610842,0.09189144,96451.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733845611061,0.10532524,96450.0,96439.0,0.00453178]
["bitfinex","BTCUSD",1733845611730,0.19721668,96450.0,96444.0,0.207372]
["bitfinex","BTCUSD",1733845611932,0.10532524,96450.0,96439.0,0.00453178]
["bitfinex","BTCUSD",1733845612132,0.10532524,96450.0,96445.0,0.00452487]
["bitfinex","BTCUSD",1733845612392,0.10532524,96450.0,96445.0,0.15646782]
["bitfinex","BTCUSD",1733845612645,0.10532524,96450.0,96445.0,0.15194295]
["bitfinex","BTCUSD",1733845612944,0.10532524,96450.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733845613194,0.10532524,96450.0,96449.0,0.15194295]
["bitfinex","BTCUSD",1733845613705,0.11681319,96450.0,96449.0,0.00452026]
["bitfinex","BTCUSD",1733845613960,0.10532524,96450.0,96449.0,0.00452026]
["bitfinex","BTCUSD",1733845614227,0.10532524,96450.0,96440.0,0.15194295]
["bitfinex","BTCUSD",1733845614727,0.10532524,96450.0,96441.0,0.00452948]
["bitfinex","BTCUSD",1733845614970,0.10532524,96450.0,96445.0,0.001]
["bitfinex","BTCUSD",1733845615230,0.207363,96449.0,96445.0,0.001]
["bitfinex","BTCUSD",1733845615487,0.10532524,96448.0,96446.0,0.00452372]
["bitfinex","BTCUSD",1733845615728,0.207367,96447.0,96446.0,0.00452372]
["bitfinex","BTCUSD",1733845615940,0.207382,96441.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733845616153,0.207382,96441.0,96440.0,0.004]
["bitfinex","BTCUSD",1733845616357,0.207369,96446.0,96430.0,0.15194295]
["bitfinex","BTCUSD",1733845616561,0.29925844,96448.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733845616783,0.29925844,96448.0,96431.0,0.15194295]
["bitfinex","BTCUSD",1733845616986,0.207376,96443.0,96431.0,0.15648395]
["bitfinex","BTCUSD",1733845617191,0.09189144,96443.0,96431.0,0.004541]
["bitfinex","BTCUSD",1733845617393,0.09189144,96442.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733845617604,0.10532524,96441.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733845617833,0.10532524,96441.0,96433.0,0.0045387]
["bitfinex","BTCUSD",1733845618040,0.10532524,96441.0,96434.0,0.15194295]
["bitfinex","BTCUSD",1733845618240,0.10532524,96441.0,96433.0,0.0045387]
["bitfinex","BTCUSD",1733845618241,0.207389,96437.0,96401.0,0.00103707]
["bitfinex","BTCUSD",1733845618502,0.207389,96437.0,96435.0,0.00453639]
["bitfinex","BTCUSD",1733845618712,0.25729725,96440.0,96400.0,0.0752861]
["bitfinex","BTCUSD",1733845618713,0.62984017,96436.0,96400.0,0.0752861]
["bitfinex","BTCUSD",1733845618917,0.207429,96419.0,96400.0,8.61e-05]
["bitfinex","BTCUSD",1733845619129,0.207432,96417.0,96407.0,0.15194295]
["bitfinex","BTCUSD",1733845619335,0.207436,96415.0,96407.0,0.15194295]
["bitfinex","BTCUSD",1733845619550,0.10532524,96413.0,96408.0,0.00456751]
["bitfinex","BTCUSD",1733845619962,0.10532524,96413.0,96400.0,0.15202905]
["bitfinex","BTCUSD",1733845620167,0.09236267,96407.0,96400.0,0.15202905]
["bitfinex","BTCUSD",1733845620373,0.09236267,96404.0,96402.0,0.15194295]
["bitfinex","BTCUSD",1733845620586,0.19768791,96404.0,96403.0,0.15194295]
["bitfinex","BTCUSD",1733845620834,0.18376305,96414.0,96410.0,0.15194295]
["bitfinex","BTCUSD",1733845620835,0.09236267,96414.0,96410.0,0.15194295]
["bitfinex","BTCUSD",1733845621117,0.10532524,96413.0,96409.0,0.15194295]
["bitfinex","BTCUSD",1733845621325,0.18376305,96419.0,96391.0,0.15194295]
["bitfinex","BTCUSD",1733845621326,0.207449,96409.0,96391.0,0.15194295]
["bitfinex","BTCUSD",1733845621545,0.207488,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845621753,0.31281324,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845621961,0.10532524,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845622616,0.44641605,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845623033,0.69741605,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845623237,0.69641605,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845623492,0.44641605,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845623706,0.44629586,96391.0,96390.0,0.00016699]
["bitfinex","BTCUSD",1733845623922,0.207501,96385.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845624126,0.207505,96383.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845624350,0.08532524,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845624558,0.08532524,96381.0,96380.0,0.15202905]
["bitfinex","BTCUSD",1733845624763,0.08532524,96381.0,96380.0,0.18798456]
["bitfinex","BTCUSD",1733845624981,0.00016616,96391.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733845625189,0.10532524,96388.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845625403,0.10532524,96385.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845625611,0.31283424,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845625828,0.57183424,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845626498,0.32183424,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845626708,0.72183424,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845626925,0.83063424,96381.0,96380.0,8.61e-05]
["bitfinex","BTCUSD",1733845627137,0.415097,96363.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845627347,0.25532524,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733845627551,0.207568,96354.0,96332.0,0.15194295]
["bitfinex","BTCUSD",1733845627760,0.10532524,96346.0,96332.0,0.15194295]
["bitfinex","BTCUSD",1733845627962,0.10532524,96346.0,96338.0,0.15194295]
["bitfinex","BTCUSD",1733845628192,0.10532524,96346.0,96344.0,0.15194295]
["bitfinex","BTCUSD",1733845628393,0.10532524,96345.0,96341.0,0.0099431]
["bitfinex","BTCUSD",1733845628504,0.10532524,96342.0,96340.0,0.00025259]
["bitfinex","BTCUSD",1733845628718,0.10532524,96341.0,96340.0,0.00025259]
["bitfinex","BTCUSD",1733845628927,0.10532524,96341.0,96321.0,0.415275]
["bitfinex","BTCUSD",1733845629318,0.10532524,96336.0,96331.0,0.207616]
["bitfinex","BTCUSD",1733845629525,0.00016603,96341.0,96322.0,0.00999795]
["bitfinex","BTCUSD",1733845629526,0.00016603,96341.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733845629738,0.00016603,96341.0,96340.0,0.15194295]
["bitfinex","BTCUSD",1733845629958,0.00016603,96341.0,96340.0,0.29895044]
["bitfinex","BTCUSD",1733845630161,0.00016603,96341.0,96340.0,0.29791254]
["bitfinex","BTCUSD",1733845630375,0.23050878,96386.0,96340.0,0.29791254]
["bitfinex","BTCUSD",1733845630376,0.09220351,96401.0,96341.0,0.0466]
["bitfinex","BTCUSD",1733845630580,0.207478,96396.0,96372.0,0.08194295]
["bitfinex","BTCUSD",1733845630787,0.12605183,96397.0,96373.0,0.00103757]
["bitfinex","BTCUSD",1733845630788,0.10532524,96395.0,96373.0,0.00103757]
["bitfinex","BTCUSD",1733845630988,0.10532524,96395.0,96369.0,0.08194295]
["bitfinex","BTCUSD",1733845630989,0.00016727,96384.0,96369.0,0.08194295]
["bitfinex","BTCUSD",1733845631197,0.00016727,96384.0,96348.0,0.15]
["bitfinex","BTCUSD",1733845631198,0.10532524,96383.0,96376.0,0.207518]
["bitfinex","BTCUSD",1733845631403,0.10532524,96383.0,96380.0,0.20751]
["bitfinex","BTCUSD",1733845631609,0.10532524,96383.0,96380.0,0.28945295]
["bitfinex","BTCUSD",1733845631820,0.00016727,96384.0,96383.0,0.08194295]
["bitfinex","BTCUSD",1733845632263,0.00016727,96384.0,96383.0,0.0902153]
["bitfinex","BTCUSD",1733845632469,0.00016727,96384.0,96383.0,0.00827235]
["bitfinex","BTCUSD",1733845632682,0.10549251,96384.0,96383.0,0.00827235]
["bitfinex","BTCUSD",1733845633112,0.10549251,96384.0,96372.0,0.001]
["bitfinex","BTCUSD",1733845633113,0.207507,96382.0,96372.0,0.001]
["bitfinex","BTCUSD",1733845633337,0.207521,96376.0,96372.0,0.001]
["bitfinex","BTCUSD",1733845633543,0.10532524,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1733845634368,0.10532524,96373.0,96346.0,0.08194295]
["bitfinex","BTCUSD",1733845634369,0.207541,96367.0,96350.0,0.207574]
["bitfinex","BTCUSD",1733845634581,0.207541,96367.0,96353.0,0.08194295]
["bitfinex","BTCUSD",1733845634582,0.10532524,96366.0,96353.0,0.08194295]
["bitfinex","BTCUSD",1733845634791,0.10532524,96366.0,96362.0,0.08194295]
["bitfinex","BTCUSD",1733845634990,0.10532524,96366.0,96354.0,0.21590627]
["bitfinex","BTCUSD",1733845635196,0.00016727,96384.0,96340.0,0.25729725]
["bitfinex","BTCUSD",1733845635197,0.00016727,96384.0,96365.0,0.08194295]
["bitfinex","BTCUSD",1733845635406,0.00016727,96384.0,96366.0,0.08194295]
["bitfinex","BTCUSD",1733845635407,0.10532524,96383.0,96366.0,0.08194295]
["bitfinex","BTCUSD",1733845635611,0.10532524,96383.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733845635812,0.10532524,96383.0,96377.0,0.08194295]
["bitfinex","BTCUSD",1733845636022,0.00016727,96384.0,96383.0,0.08194295]
["bitfinex","BTCUSD",1733845636429,0.00016727,96384.0,96383.0,0.09125282]
["bitfinex","BTCUSD",1733845636637,0.00016727,96384.0,96383.0,0.26425282]
["bitfinex","BTCUSD",1733845636841,0.0001722,96400.0,96399.0,0.28941395]
["bitfinex","BTCUSD",1733845637053,0.0001722,96400.0,96399.0,0.46241395]
["bitfinex","BTCUSD",1733845637260,0.16805705,96465.0,96409.0,0.54009195]
["bitfinex","BTCUSD",1733845637261,0.25,96465.0,96409.0,0.54009195]
["bitfinex","BTCUSD",1733845637463,0.207394,96435.0,96409.0,0.36709195]
["bitfinex","BTCUSD",1733845637670,0.10549744,96410.0,96409.0,0.00821238]
["bitfinex","BTCUSD",1733845637940,0.0001722,96410.0,96409.0,0.11315533]
["bitfinex","BTCUSD",1733845638186,0.0001722,96410.0,96409.0,0.55878668]
["bitfinex","BTCUSD",1733845638396,0.020981,96463.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733845638629,0.020981,96463.0,96426.0,0.207412]
["bitfinex","BTCUSD",1733845638630,0.19752875,96446.0,96426.0,0.207412]
["bitfinex","BTCUSD",1733845638840,0.34220351,96446.0,96445.0,0.0081294]
["bitfinex","BTCUSD",1733845639047,0.25,96435.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733845639249,0.25,96435.0,96380.0,0.1965]
["bitfinex","BTCUSD",1733845639250,0.414886,96412.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733845639397,0.207439,96414.0,96399.0,0.00823544]
["bitfinex","BTCUSD",1733845639597,0.10532524,96421.0,96396.0,0.08194295]
["bitfinex","BTCUSD",1733845639823,0.207447,96411.0,96401.0,0.08194295]
["bitfinex","BTCUSD",1733845640023,0.207439,96414.0,96397.0,0.00824005]
["bitfinex","BTCUSD",1733845640223,0.207456,96406.0,96402.0,0.00822852]
["bitfinex","BTCUSD",1733845640423,0.10549244,96421.0,96366.0,0.20754]
["bitfinex","BTCUSD",1733845640424,0.20744,96413.0,96401.0,0.08194295]
["bitfinex","BTCUSD",1733845640664,0.414881,96413.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733845640828,0.02053139,96417.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733845640829,0.10532524,96409.0,96402.0,0.00822852]
["bitfinex","BTCUSD",1733845641028,0.10532524,96409.0,96387.0,0.08194295]
["bitfinex","BTCUSD",1733845641029,0.207453,96407.0,96387.0,0.08194295]
["bitfinex","BTCUSD",1733845641291,0.41489,96411.0,96380.0,0.08194295]
["bitfinex","BTCUSD",1733845641447,0.207487,96392.0,96388.0,0.00826081]
["bitfinex","BTCUSD",1733845641647,0.207505,96384.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733845641948,0.207505,96384.0,96369.0,0.08194295]
["bitfinex","BTCUSD",1733845641949,0.10532524,96378.0,96369.0,0.08194295]
["bitfinex","BTCUSD",1733845642290,0.10532524,96371.0,96370.0,0.00830234]
["bitfinex","BTCUSD",1733845642650,0.10532524,96371.0,96341.0,0.0465]
["bitfinex","BTCUSD",1733845642651,0.10532524,96371.0,96347.0,0.207582]
["bitfinex","BTCUSD",1733845642828,0.10532524,96371.0,96370.0,0.00016727]
["bitfinex","BTCUSD",1733845643648,0.35532524,96371.0,96370.0,0.00016727]
["bitfinex","BTCUSD",1733845643855,0.36840171,96371.0,96370.0,0.00016727]
["bitfinex","BTCUSD",1733845644185,0.70177195,96371.0,96370.0,0.00016727]
["bitfinex","BTCUSD",1733845644353,0.70177195,96371.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845644354,0.207587,96345.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845644557,0.10532524,96344.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845644779,0.207591,96343.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845644937,0.207578,96349.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845644938,0.10532524,96342.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845645357,0.207536,96369.0,96343.0,0.08194295]
["bitfinex","BTCUSD",1733845645565,0.207536,96369.0,96320.0,0.4660612]
["bitfinex","BTCUSD",1733845645566,0.10532524,96363.0,96346.0,0.08194295]
["bitfinex","BTCUSD",1733845645765,0.207569,96354.0,96334.0,0.28955195]
["bitfinex","BTCUSD",1733845646052,0.02078175,96365.0,96347.0,0.00835543]
["bitfinex","BTCUSD",1733845646053,0.10532524,96352.0,96347.0,0.00835543]
["bitfinex","BTCUSD",1733845646265,0.10532524,96352.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845646266,0.09220351,96395.0,96350.0,0.08194295]
["bitfinex","BTCUSD",1733845646469,0.09220351,96395.0,96330.0,0.25729725]
["bitfinex","BTCUSD",1733845646470,0.10532524,96379.0,96353.0,0.08194295]
["bitfinex","BTCUSD",1733845646596,0.10532524,96379.0,96367.0,0.08194295]
["bitfinex","BTCUSD",1733845646803,0.10532524,96379.0,96365.0,0.08194295]
["bitfinex","BTCUSD",1733845647008,0.10532524,96371.0,96346.0,0.08194295]
["bitfinex","BTCUSD",1733845647207,0.10532524,96371.0,96354.0,0.08194295]
["bitfinex","BTCUSD",1733845647208,0.207533,96370.0,96354.0,0.08194295]
["bitfinex","BTCUSD",1733845647453,0.207537,96368.0,96350.0,0.08194295]
["bitfinex","BTCUSD",1733845647658,0.10532524,96367.0,96354.0,0.08194295]
["bitfinex","BTCUSD",1733845647805,0.10532524,96366.0,96354.0,0.08194295]
["bitfinex","BTCUSD",1733845648006,0.10532524,96366.0,96358.0,0.08194295]
["bitfinex","BTCUSD",1733845648233,0.10532524,96366.0,96365.0,0.08194295]
["bitfinex","BTCUSD",1733845648686,0.10532524,96366.0,96365.0,0.28948695]
["bitfinex","BTCUSD",1733845648842,0.10532524,96366.0,96365.0,0.08194295]
["bitfinex","BTCUSD",1733845649246,0.11032524,96366.0,96365.0,0.08194295]
["bitfinex","BTCUSD",1733845649456,0.11032524,96366.0,96361.0,0.08194295]
["bitfinex","BTCUSD",1733845649676,0.10532524,96366.0,96362.0,0.08194295]
["bitfinex","BTCUSD",1733845649884,0.10532524,96366.0,96340.0,0.25729725]
["bitfinex","BTCUSD",1733845649885,0.00016711,96370.0,96369.0,0.28947795]
["bitfinex","BTCUSD",1733845651304,0.00016711,96370.0,96369.0,0.4707826]
["bitfinex","BTCUSD",1733845651645,0.00016711,96370.0,96369.0,0.36583965]
["bitfinex","BTCUSD",1733845651762,0.00016711,96370.0,96369.0,0.0902476]
["bitfinex","BTCUSD",1733845651962,0.10549235,96370.0,96369.0,0.00830465]
["bitfinex","BTCUSD",1733845652165,0.10649235,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1733845653001,0.10849235,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1733845653397,0.10849235,96370.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845653398,0.207535,96369.0,96335.0,0.08194295]
["bitfinex","BTCUSD",1733845653599,0.207535,96369.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845653600,0.207579,96349.0,96336.0,0.08194295]
["bitfinex","BTCUSD",1733845653806,0.10532524,96348.0,96337.0,0.08194295]
["bitfinex","BTCUSD",1733845654216,0.10532524,96348.0,96338.0,0.00754575]
["bitfinex","BTCUSD",1733845654783,0.10532524,96348.0,96339.0,0.28954295]
["bitfinex","BTCUSD",1733845655004,0.10532524,96348.0,96339.0,0.33925845]
["bitfinex","BTCUSD",1733845655180,0.001,96369.0,96340.0,0.21513913]
["bitfinex","BTCUSD",1733845655377,0.001,96369.0,96345.0,0.08194295]
["bitfinex","BTCUSD",1733845655378,0.10532524,96368.0,96345.0,0.08194295]
["bitfinex","BTCUSD",1733845655581,0.10532524,96368.0,96349.0,0.08194295]
["bitfinex","BTCUSD",1733845655582,0.20755,96363.0,96349.0,0.08194295]
["bitfinex","BTCUSD",1733845655784,0.20755,96363.0,96341.0,0.207594]
["bitfinex","BTCUSD",1733845655785,0.10532524,96362.0,96355.0,0.08194295]
["bitfinex","BTCUSD",1733845656016,0.10532524,96362.0,96350.0,0.00751804]
["bitfinex","BTCUSD",1733845656242,0.31287624,96362.0,96356.0,0.00750419]
["bitfinex","BTCUSD",1733845656475,0.10532524,96362.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845656687,0.207575,96351.0,96334.0,0.08194295]
["bitfinex","BTCUSD",1733845656861,0.10532524,96350.0,96335.0,0.00754268]
["bitfinex","BTCUSD",1733845657310,0.10532524,96350.0,96342.0,0.08194295]
["bitfinex","BTCUSD",1733845657725,0.10532524,96350.0,96343.0,0.0075242]
["bitfinex","BTCUSD",1733845657927,0.10532524,96350.0,96338.0,0.08194295]
["bitfinex","BTCUSD",1733845658136,0.10532524,96350.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845658137,0.10532524,96346.0,96339.0,0.00753344]
["bitfinex","BTCUSD",1733845658356,0.10532524,96340.0,96339.0,0.00753344]
["bitfinex","BTCUSD",1733845658582,0.10532524,96340.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845658787,0.207617,96331.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845659005,0.31294224,96331.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845659617,0.10532524,96331.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845659792,0.02049081,96340.0,96330.0,8.61e-05]
["bitfinex","BTCUSD",1733845660000,0.002,96340.0,96339.0,0.08194295]
["bitfinex","BTCUSD",1733845660336,0.002,96340.0,96339.0,0.29773725]
["bitfinex","BTCUSD",1733845660537,0.002,96340.0,96339.0,0.30527069]
["bitfinex","BTCUSD",1733845661102,0.207497,96387.0,96339.0,0.30527069]
["bitfinex","BTCUSD",1733845661103,0.09220351,96394.0,96371.0,0.08194295]
["bitfinex","BTCUSD",1733845661336,0.10532524,96393.0,96382.0,0.207506]
["bitfinex","BTCUSD",1733845661508,0.10532524,96393.0,96372.0,0.00745726]
["bitfinex","BTCUSD",1733845661719,0.10532524,96384.0,96383.0,0.00541563]
["bitfinex","BTCUSD",1733845661916,0.10532524,96384.0,96339.0,0.0081943]
["bitfinex","BTCUSD",1733845662130,0.02109727,96385.0,96355.0,0.08194295]
["bitfinex","BTCUSD",1733845662131,0.207559,96358.0,96355.0,0.08194295]
["bitfinex","BTCUSD",1733845662348,0.10532524,96357.0,96356.0,0.00557259]
["bitfinex","BTCUSD",1733845662488,0.00016714,96384.0,96336.0,0.0483]
["bitfinex","BTCUSD",1733845662489,0.00016714,96384.0,96363.0,0.08194295]
["bitfinex","BTCUSD",1733845662693,0.00016714,96384.0,96377.0,0.28945895]
["bitfinex","BTCUSD",1733845663006,0.00016714,96384.0,96383.0,0.28944795]
["bitfinex","BTCUSD",1733845663007,0.00316714,96384.0,96383.0,0.28944795]
["bitfinex","BTCUSD",1733845663210,0.00316714,96384.0,96383.0,0.36055313]
["bitfinex","BTCUSD",1733845663436,0.00316714,96384.0,96383.0,0.29497603]
["bitfinex","BTCUSD",1733845664024,0.00016714,96384.0,96383.0,0.29497603]
["bitfinex","BTCUSD",1733845665027,0.00316714,96384.0,96383.0,0.71835832]
["bitfinex","BTCUSD",1733845665269,0.207406,96430.0,96399.0,0.28941395]
["bitfinex","BTCUSD",1733845665470,0.207415,96425.0,96399.0,0.28941395]
["bitfinex","BTCUSD",1733845665675,0.207415,96425.0,96399.0,0.29491567]
["bitfinex","BTCUSD",1733845665904,0.207415,96425.0,96399.0,0.36590364]
["bitfinex","BTCUSD",1733845666131,0.207442,96413.0,96399.0,0.15843264]
["bitfinex","BTCUSD",1733845666345,0.02028283,96430.0,96399.0,0.00550172]
["bitfinex","BTCUSD",1733845666346,0.10549744,96400.0,96399.0,0.00550172]
["bitfinex","BTCUSD",1733845666696,0.10549744,96400.0,96393.0,0.08194295]
["bitfinex","BTCUSD",1733845666900,0.10532524,96399.0,96394.0,0.00550996]
["bitfinex","BTCUSD",1733845667116,0.10532524,96399.0,96392.0,0.08194295]
["bitfinex","BTCUSD",1733845667117,0.10532524,96399.0,96383.0,0.00016714]
["bitfinex","BTCUSD",1733845667283,0.0001722,96400.0,96383.0,0.00016714]
["bitfinex","BTCUSD",1733845667284,0.207503,96384.0,96383.0,0.00016714]
["bitfinex","BTCUSD",1733845667483,0.31282824,96384.0,96383.0,0.00016714]
["bitfinex","BTCUSD",1733845668709,0.95988529,96384.0,96383.0,1.4e-07]
["bitfinex","BTCUSD",1733845668918,0.95988529,96384.0,96320.0,0.0827859]
["bitfinex","BTCUSD",1733845668919,0.15,96364.0,96331.0,0.08194295]
["bitfinex","BTCUSD",1733845669132,0.15,96364.0,96332.0,0.00561217]
["bitfinex","BTCUSD",1733845669133,0.415212,96337.0,96332.0,0.00561217]
["bitfinex","BTCUSD",1733845669398,0.10532524,96353.0,96321.0,0.08194295]
["bitfinex","BTCUSD",1733845669399,0.10532524,96336.0,96321.0,0.08194295]
["bitfinex","BTCUSD",1733845669620,0.207611,96334.0,96333.0,0.00561052]
["bitfinex","BTCUSD",1733845669840,0.31293624,96334.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845670060,0.207615,96332.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845670272,0.10532524,96331.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845670553,0.10532524,96331.0,96330.0,0.00025213]
["bitfinex","BTCUSD",1733845672220,0.10532524,96331.0,96330.0,0.00625213]
["bitfinex","BTCUSD",1733845672651,0.10532524,96331.0,96330.0,0.004]
["bitfinex","BTCUSD",1733845673072,0.10532524,96331.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845673279,0.10532524,96330.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845673482,0.207639,96321.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845673693,0.31296424,96321.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845675789,0.46296424,96321.0,96320.0,0.0010859]
["bitfinex","BTCUSD",1733845675992,0.46496424,96321.0,96320.0,8.59e-05]
["bitfinex","BTCUSD",1733845676403,0.46996424,96321.0,96320.0,0.0010859]
["bitfinex","BTCUSD",1733845676815,0.31996424,96321.0,96320.0,0.0010859]
["bitfinex","BTCUSD",1733845677443,0.46996424,96321.0,96320.0,0.0010859]
["bitfinex","BTCUSD",1733845677674,0.20766,96311.0,96310.0,8.57e-05]
["bitfinex","BTCUSD",1733845677880,0.31298524,96311.0,96310.0,8.57e-05]
["bitfinex","BTCUSD",1733845679164,0.33670339,96311.0,96310.0,8.57e-05]
["bitfinex","BTCUSD",1733845679371,0.34470339,96311.0,96310.0,0.0010857]
["bitfinex","BTCUSD",1733845679575,0.34170339,96311.0,96310.0,0.0010857]
["bitfinex","BTCUSD",1733845680605,0.34470339,96311.0,96310.0,0.0010857]
["bitfinex","BTCUSD",1733845681015,0.35929482,96311.0,96310.0,0.0010857]
["bitfinex","BTCUSD",1733845681465,0.50929482,96311.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733845681670,0.50929482,96311.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845681671,0.15,96290.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845681878,0.207746,96271.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845682089,0.31307124,96271.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845682296,0.02559143,96311.0,96279.0,0.08194295]
["bitfinex","BTCUSD",1733845682503,0.10532524,96300.0,96279.0,0.08194295]
["bitfinex","BTCUSD",1733845682709,0.31805705,96309.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845682710,0.10532524,96292.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845682920,0.207729,96279.0,96271.0,0.08194295]
["bitfinex","BTCUSD",1733845683122,0.207729,96279.0,96271.0,0.003999]
["bitfinex","BTCUSD",1733845683123,0.207733,96277.0,96271.0,0.003999]
["bitfinex","BTCUSD",1733845683332,0.357665,96309.0,96271.0,0.003999]
["bitfinex","BTCUSD",1733845683543,0.02092472,96281.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845683749,0.207739,96275.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845683958,0.10532524,96272.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845684164,0.207742,96273.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845684165,0.35937124,96271.0,96270.0,8.58e-05]
["bitfinex","BTCUSD",1733845684369,0.35937124,96271.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845684370,0.207757,96266.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845684575,0.207762,96264.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845684989,0.415524,96264.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845685618,0.207746,96272.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845685619,0.10532524,96263.0,96260.0,8.59e-05]
["bitfinex","BTCUSD",1733845685827,0.02094966,96285.0,96271.0,0.08194295]
["bitfinex","BTCUSD",1733845686036,0.10532524,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845686237,0.10532524,96274.0,96271.0,0.08194295]
["bitfinex","BTCUSD",1733845686438,0.10532524,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845686439,0.52080624,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845686658,0.52080624,96274.0,96272.0,0.00399785]
["bitfinex","BTCUSD",1733845686856,0.52080624,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845686857,0.31306524,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845687070,0.10532524,96274.0,96270.0,8.62e-05]
["bitfinex","BTCUSD",1733845687259,0.005,96274.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733845687470,0.11032524,96274.0,96273.0,0.08194295]
["bitfinex","BTCUSD",1733845687813,0.005,96274.0,96273.0,0.29368164]
["bitfinex","BTCUSD",1733845688022,0.005,96274.0,96273.0,0.21173869]
["bitfinex","BTCUSD",1733845688394,0.005,96274.0,96273.0,0.29368164]
["bitfinex","BTCUSD",1733845688578,0.005,96274.0,96273.0,1.17165876]
["bitfinex","BTCUSD",1733845688723,0.005,96274.0,96273.0,0.41633352]
["bitfinex","BTCUSD",1733845688937,0.09220351,96296.0,96274.0,0.08194295]
["bitfinex","BTCUSD",1733845689157,0.09220351,96296.0,96274.0,0.08593849]
["bitfinex","BTCUSD",1733845689556,0.09220351,96296.0,96274.0,0.0869771]
["bitfinex","BTCUSD",1733845689784,0.09220351,96296.0,96274.0,0.3369771]
["bitfinex","BTCUSD",1733845690115,0.09220351,96296.0,96274.0,0.54056373]
["bitfinex","BTCUSD",1733845690241,0.09220351,96296.0,96274.0,0.88917802]
["bitfinex","BTCUSD",1733845690444,0.00116686,96275.0,96274.0,0.16323849]
["bitfinex","BTCUSD",1733845690677,0.00116686,96275.0,96274.0,0.00499554]
["bitfinex","BTCUSD",1733845691103,0.00016686,96275.0,96274.0,0.08693737]
["bitfinex","BTCUSD",1733845691489,0.00016686,96275.0,96274.0,0.29467737]
["bitfinex","BTCUSD",1733845691690,0.00016686,96275.0,96274.0,0.08693737]
["bitfinex","BTCUSD",1733845691691,0.1054921,96275.0,96274.0,0.08693737]
["bitfinex","BTCUSD",1733845691884,0.00116686,96275.0,96274.0,0.29767737]
["bitfinex","BTCUSD",1733845692339,0.00216686,96275.0,96274.0,0.32745373]
["bitfinex","BTCUSD",1733845692663,0.00216686,96275.0,96274.0,0.57745373]
["bitfinex","BTCUSD",1733845692891,0.0001724,96320.0,96298.0,0.08194295]
["bitfinex","BTCUSD",1733845693096,0.0001724,96320.0,96304.0,0.25]
["bitfinex","BTCUSD",1733845693299,0.0001724,96320.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733845693300,0.10532524,96319.0,96305.0,0.00395971]
["bitfinex","BTCUSD",1733845693518,0.207645,96318.0,96305.0,0.00395971]
["bitfinex","BTCUSD",1733845693741,0.207645,96318.0,96295.0,0.08194295]
["bitfinex","BTCUSD",1733845693742,0.10532524,96312.0,96295.0,0.08194295]
["bitfinex","BTCUSD",1733845693966,0.31298424,96312.0,96296.0,0.00567158]
["bitfinex","BTCUSD",1733845694237,0.31298424,96312.0,96290.0,0.08194295]
["bitfinex","BTCUSD",1733845694238,0.10532524,96312.0,96291.0,0.00103851]
["bitfinex","BTCUSD",1733845694441,0.00033967,96320.0,96297.0,0.0059997]
["bitfinex","BTCUSD",1733845694592,0.25729725,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1733845694820,0.10532524,96309.0,96297.0,0.00496119]
["bitfinex","BTCUSD",1733845695160,0.207684,96301.0,96287.0,0.08194295]
["bitfinex","BTCUSD",1733845695368,0.207686,96299.0,96287.0,0.08194295]
["bitfinex","BTCUSD",1733845695575,0.20766,96311.0,96288.0,0.0044215]
["bitfinex","BTCUSD",1733845695576,0.10532524,96298.0,96288.0,0.0044215]
["bitfinex","BTCUSD",1733845695727,0.10532524,96298.0,96283.0,0.00103854]
["bitfinex","BTCUSD",1733845695949,0.10532524,96298.0,96295.0,0.08194295]
["bitfinex","BTCUSD",1733845696195,0.20766,96311.0,96296.0,0.00496263]
["bitfinex","BTCUSD",1733845696309,0.009,96312.0,96296.0,0.00496263]
["bitfinex","BTCUSD",1733845696310,0.57028449,96310.0,96296.0,0.00496263]
["bitfinex","BTCUSD",1733845696540,0.57028449,96310.0,96267.0,0.023]
["bitfinex","BTCUSD",1733845696541,0.207698,96294.0,96267.0,0.023]
["bitfinex","BTCUSD",1733845696747,0.10532524,96293.0,96277.0,0.08194295]
["bitfinex","BTCUSD",1733845696952,0.25729725,96290.0,96278.0,0.00498864]
["bitfinex","BTCUSD",1733845697155,0.207741,96274.0,96257.0,0.2086011]
["bitfinex","BTCUSD",1733845697359,0.207728,96280.0,96257.0,0.2086011]
["bitfinex","BTCUSD",1733845697360,0.10532524,96273.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733845697575,0.10532524,96273.0,96257.0,0.2086011]
["bitfinex","BTCUSD",1733845697576,0.207744,96272.0,96257.0,0.0008251]
["bitfinex","BTCUSD",1733845697802,0.10532524,96271.0,96257.0,0.0008251]
["bitfinex","BTCUSD",1733845698407,0.10532524,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845699099,0.25532524,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845699487,0.42338229,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845699723,0.10532524,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845700375,0.10522524,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845701190,0.006,96272.0,96271.0,0.28968895]
["bitfinex","BTCUSD",1733845701430,0.0466,96316.0,96271.0,0.28968895]
["bitfinex","BTCUSD",1733845701431,0.25729725,96310.0,96271.0,0.04980854]
["bitfinex","BTCUSD",1733845701681,0.207689,96298.0,96290.0,0.08194295]
["bitfinex","BTCUSD",1733845701831,0.10532524,96297.0,96272.0,0.08194295]
["bitfinex","BTCUSD",1733845702034,0.002,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845702235,0.10732524,96271.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845702661,0.207688,96298.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845702867,0.10532524,96297.0,96280.0,0.07194295]
["bitfinex","BTCUSD",1733845703015,0.10532524,96297.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845703016,0.207704,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1733845703213,0.31302924,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1733845703512,0.10532524,96291.0,96280.0,0.48739495]
["bitfinex","BTCUSD",1733845703715,0.207654,96314.0,96292.0,0.07194295]
["bitfinex","BTCUSD",1733845703892,0.207653,96315.0,96296.0,0.07194295]
["bitfinex","BTCUSD",1733845703893,0.10532524,96313.0,96296.0,0.07194295]
["bitfinex","BTCUSD",1733845704099,0.02082661,96323.0,96294.0,0.07194295]
["bitfinex","BTCUSD",1733845704100,0.10532524,96308.0,96294.0,0.07194295]
["bitfinex","BTCUSD",1733845704308,0.10532524,96308.0,96288.0,0.07194295]
["bitfinex","BTCUSD",1733845704504,0.26453461,96325.0,96280.0,0.07194295]
["bitfinex","BTCUSD",1733845704505,0.10532524,96305.0,96280.0,0.07194295]
["bitfinex","BTCUSD",1733845704714,0.207731,96278.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845704923,0.10532524,96277.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845705337,0.207736,96276.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845705563,0.20774,96274.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845705774,0.207744,96272.0,96270.0,0.0006425]
["bitfinex","BTCUSD",1733845705980,0.02074554,96295.0,96270.0,0.0046425]
["bitfinex","BTCUSD",1733845706186,0.17805705,96309.0,96270.0,0.0046425]
["bitfinex","BTCUSD",1733845706187,0.10532524,96294.0,96280.0,0.07194295]
["bitfinex","BTCUSD",1733845707012,0.207655,96314.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733845707228,0.10532524,96313.0,96287.0,0.07717989]
["bitfinex","BTCUSD",1733845707440,0.10532524,96313.0,96312.0,0.07194295]
["bitfinex","BTCUSD",1733845708064,0.0001724,96320.0,96317.0,0.207645]
["bitfinex","BTCUSD",1733845708272,0.0001724,96320.0,96319.0,0.07194295]
["bitfinex","BTCUSD",1733845708690,0.0001724,96320.0,96319.0,0.07744055]
["bitfinex","BTCUSD",1733845708899,0.0001724,96320.0,96319.0,0.43254384]
["bitfinex","BTCUSD",1733845709173,0.0001724,96320.0,96319.0,0.48788801]
["bitfinex","BTCUSD",1733845709174,0.00933967,96320.0,96319.0,0.48788801]
["bitfinex","BTCUSD",1733845709381,0.0771,96382.0,96351.0,0.07194295]
["bitfinex","BTCUSD",1733845709591,0.207546,96365.0,96351.0,0.07194295]
["bitfinex","BTCUSD",1733845709795,0.207548,96363.0,96352.0,0.00397543]
["bitfinex","BTCUSD",1733845710000,0.00016723,96367.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733845710001,0.10532524,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733845710210,0.10532524,96362.0,96358.0,0.207558]
["bitfinex","BTCUSD",1733845710426,0.00016723,96367.0,96359.0,0.07194295]
["bitfinex","BTCUSD",1733845710636,0.10532524,96366.0,96360.0,0.02834831]
["bitfinex","BTCUSD",1733845710842,0.10532524,96366.0,96359.0,0.0759103]
["bitfinex","BTCUSD",1733845710843,0.207555,96360.0,96359.0,0.00396735]
["bitfinex","BTCUSD",1733845711048,0.10532524,96360.0,96331.0,0.07194295]
["bitfinex","BTCUSD",1733845711268,0.36262249,96355.0,96330.0,0.07194295]
["bitfinex","BTCUSD",1733845711499,0.36262249,96355.0,96320.0,0.07194295]
["bitfinex","BTCUSD",1733845711500,0.10532524,96342.0,96320.0,0.07194295]
["bitfinex","BTCUSD",1733845711738,0.207621,96329.0,96298.0,0.0793]
["bitfinex","BTCUSD",1733845711944,0.001,96320.0,96319.0,0.28858595]
["bitfinex","BTCUSD",1733845712151,0.25729725,96350.0,96321.0,0.07194295]
["bitfinex","BTCUSD",1733845712364,0.207642,96320.0,96307.0,0.07194295]
["bitfinex","BTCUSD",1733845712565,0.207612,96334.0,96321.0,0.07194295]
["bitfinex","BTCUSD",1733845712773,0.02081374,96347.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733845712774,0.10532524,96333.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733845713008,0.003,96355.0,96340.0,0.07194295]
["bitfinex","BTCUSD",1733845713009,0.207581,96348.0,96340.0,0.07194295]
["bitfinex","BTCUSD",1733845713220,0.207581,96348.0,96326.0,0.27957095]
["bitfinex","BTCUSD",1733845713221,0.10532524,96347.0,96326.0,0.27957095]
["bitfinex","BTCUSD",1733845713424,0.207585,96346.0,96340.0,0.07194295]
["bitfinex","BTCUSD",1733845713628,0.10532524,96345.0,96340.0,0.07194295]
["bitfinex","BTCUSD",1733845713829,0.13830525,96371.0,96322.0,0.0005563]
["bitfinex","BTCUSD",1733845713830,0.207558,96359.0,96346.0,0.207583]
["bitfinex","BTCUSD",1733845714043,0.207573,96352.0,96347.0,0.07194295]
["bitfinex","BTCUSD",1733845714281,0.10532524,96351.0,96348.0,0.07194295]
["bitfinex","BTCUSD",1733845714492,0.207576,96350.0,96322.0,0.0005563]
["bitfinex","BTCUSD",1733845714705,0.10532524,96349.0,96322.0,0.00780623]
["bitfinex","BTCUSD",1733845714917,0.20758,96348.0,96336.0,0.07194295]
["bitfinex","BTCUSD",1733845715127,0.10532524,96348.0,96347.0,0.07194295]
["bitfinex","BTCUSD",1733845715358,0.02075971,96367.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733845715570,0.10532524,96366.0,96354.0,0.01801999]
["bitfinex","BTCUSD",1733845715769,0.10532524,96366.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733845715979,0.0001722,96390.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733845716194,0.10532524,96388.0,96368.0,0.07194295]
["bitfinex","BTCUSD",1733845716812,0.02035344,96379.0,96370.0,0.07194295]
["bitfinex","BTCUSD",1733845717047,0.0003395,96390.0,96371.0,0.00103762]
["bitfinex","BTCUSD",1733845717260,0.10532524,96389.0,96382.0,0.07194295]
["bitfinex","BTCUSD",1733845717484,0.10532524,96389.0,96385.0,0.07194295]
["bitfinex","BTCUSD",1733845717893,0.2078305,96390.0,96386.0,0.2114342]
["bitfinex","BTCUSD",1733845717894,0.0003395,96390.0,96386.0,0.2114342]
["bitfinex","BTCUSD",1733845718100,0.0003395,96390.0,96389.0,0.07194295]
["bitfinex","BTCUSD",1733845718330,0.11166474,96390.0,96389.0,0.07194295]
["bitfinex","BTCUSD",1733845718536,0.11166474,96390.0,96389.0,0.00393274]
["bitfinex","BTCUSD",1733845718769,0.11166474,96390.0,96388.0,0.07194295]
["bitfinex","BTCUSD",1733845718770,0.10566474,96390.0,96388.0,0.07194295]
["bitfinex","BTCUSD",1733845718988,0.10566474,96390.0,96373.0,0.07194295]
["bitfinex","BTCUSD",1733845718989,0.207518,96377.0,96373.0,0.07194295]
["bitfinex","BTCUSD",1733845719220,0.10532524,96376.0,96374.0,0.00395004]
["bitfinex","BTCUSD",1733845719650,0.10532524,96376.0,96364.0,0.07194295]
["bitfinex","BTCUSD",1733845719854,0.207537,96368.0,96361.0,0.07194295]
["bitfinex","BTCUSD",1733845720065,0.207542,96366.0,96365.0,0.00396042]
["bitfinex","BTCUSD",1733845720270,0.207442,96366.0,96361.0,0.07194295]
["bitfinex","BTCUSD",1733845720481,0.207542,96366.0,96363.0,0.07194295]
["bitfinex","BTCUSD",1733845720711,0.10532524,96365.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733845720922,0.207587,96346.0,96330.0,0.0793]
["bitfinex","BTCUSD",1733845721135,0.207587,96346.0,96344.0,0.07194295]
["bitfinex","BTCUSD",1733845721351,0.01402165,96367.0,96330.0,0.0793]
["bitfinex","BTCUSD",1733845721352,0.10532524,96345.0,96330.0,0.07194295]
["bitfinex","BTCUSD",1733845721562,0.20759,96344.0,96336.0,0.07194295]
["bitfinex","BTCUSD",1733845721785,0.20759,96344.0,96314.0,0.25]
["bitfinex","BTCUSD",1733845721786,0.207626,96327.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845722004,0.25729725,96350.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845722005,0.10532524,96326.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845722210,0.207644,96319.0,96313.0,0.07194295]
["bitfinex","BTCUSD",1733845722426,0.10532524,96326.0,96305.0,0.07194295]
["bitfinex","BTCUSD",1733845722639,0.10532524,96326.0,96308.0,0.07194295]
["bitfinex","BTCUSD",1733845722838,0.207656,96314.0,96312.0,0.07194295]
["bitfinex","BTCUSD",1733845723060,0.207656,96314.0,96308.0,0.07194295]
["bitfinex","BTCUSD",1733845723273,0.52063724,96314.0,96308.0,0.07194295]
["bitfinex","BTCUSD",1733845723496,0.10532524,96314.0,96313.0,0.07194295]
["bitfinex","BTCUSD",1733845723734,0.001,96319.0,96313.0,0.08813725]
["bitfinex","BTCUSD",1733845723955,0.001,96319.0,96318.0,0.07194295]
["bitfinex","BTCUSD",1733845724164,0.001,96319.0,96318.0,0.07298099]
["bitfinex","BTCUSD",1733845724383,0.002,96319.0,96318.0,0.07194295]
["bitfinex","BTCUSD",1733845724670,0.002,96319.0,96318.0,0.10326442]
["bitfinex","BTCUSD",1733845724884,0.002,96319.0,96318.0,0.10222638]
["bitfinex","BTCUSD",1733845724885,0.001,96319.0,96318.0,0.10222638]
["bitfinex","BTCUSD",1733845725096,0.001,96319.0,96318.0,0.03228343]
["bitfinex","BTCUSD",1733845725513,0.001,96319.0,96318.0,0.10526442]
["bitfinex","BTCUSD",1733845725805,0.207596,96341.0,96336.0,0.07194295]
["bitfinex","BTCUSD",1733845725806,0.20687544,96341.0,96336.0,0.07194295]
["bitfinex","BTCUSD",1733845726017,0.2076,96339.0,96336.0,0.07194295]
["bitfinex","BTCUSD",1733845726220,0.2076,96339.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733845726221,0.207595,96342.0,96338.0,0.07194295]
["bitfinex","BTCUSD",1733845726429,0.10532524,96346.0,96335.0,0.07194295]
["bitfinex","BTCUSD",1733845726896,0.207531,96371.0,96326.0,0.04256525]
["bitfinex","BTCUSD",1733845726897,0.207569,96354.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845727148,0.207569,96354.0,96332.0,0.00103789]
["bitfinex","BTCUSD",1733845727149,0.0001672,96350.0,96344.0,0.07194295]
["bitfinex","BTCUSD",1733845727386,0.0001672,96350.0,96342.0,0.07194295]
["bitfinex","BTCUSD",1733845727627,0.0001672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845728115,0.0001672,96350.0,96346.0,0.07194295]
["bitfinex","BTCUSD",1733845728319,0.0001672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845728743,0.0011672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845729179,0.0011672,96350.0,96349.0,0.07298058]
["bitfinex","BTCUSD",1733845729392,0.0001672,96350.0,96349.0,0.50636288]
["bitfinex","BTCUSD",1733845729597,0.0001672,96350.0,96349.0,0.15000001]
["bitfinex","BTCUSD",1733845729819,0.0001672,96350.0,96346.0,0.707585]
["bitfinex","BTCUSD",1733845729820,0.0001672,96350.0,96346.0,0.25]
["bitfinex","BTCUSD",1733845730056,0.0001672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845730335,0.0041672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845730800,0.0041672,96350.0,96329.0,0.0138579]
["bitfinex","BTCUSD",1733845730801,0.0001672,96350.0,96340.0,0.00103785]
["bitfinex","BTCUSD",1733845731030,0.0001672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845731440,0.0021672,96350.0,96349.0,0.07913725]
["bitfinex","BTCUSD",1733845731640,0.0021672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845731866,0.0001672,96350.0,96349.0,0.07194295]
["bitfinex","BTCUSD",1733845732152,0.0001672,96350.0,96323.0,0.0793]
["bitfinex","BTCUSD",1733845732413,0.0001672,96350.0,96331.0,0.207615]
["bitfinex","BTCUSD",1733845732704,0.0001672,96350.0,96323.0,0.0793]
["bitfinex","BTCUSD",1733845732705,0.10532524,96349.0,96323.0,0.0793]
["bitfinex","BTCUSD",1733845732950,0.0001672,96350.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845732951,0.207623,96328.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845733160,0.207628,96326.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845733363,0.02082082,96334.0,96317.0,0.07194295]
["bitfinex","BTCUSD",1733845733589,0.207629,96326.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845733809,0.207677,96304.0,96280.0,0.25]
["bitfinex","BTCUSD",1733845734016,0.02088312,96342.0,96260.0,0.25738315]
["bitfinex","BTCUSD",1733845734017,0.207697,96295.0,96274.0,0.0793]
["bitfinex","BTCUSD",1733845734224,0.207697,96295.0,96289.0,0.07194295]
["bitfinex","BTCUSD",1733845734429,0.207697,96295.0,96294.0,0.07194295]
["bitfinex","BTCUSD",1733845734639,0.207697,96295.0,96275.0,0.21567662]
["bitfinex","BTCUSD",1733845734640,0.207697,96295.0,96289.0,0.07194295]
["bitfinex","BTCUSD",1733845734847,0.207686,96300.0,96296.0,0.07194295]
["bitfinex","BTCUSD",1733845735069,0.10532524,96299.0,96291.0,0.006]
["bitfinex","BTCUSD",1733845735243,0.207688,96298.0,96296.0,0.07194295]
["bitfinex","BTCUSD",1733845735447,0.207692,96296.0,96291.0,0.006]
["bitfinex","BTCUSD",1733845735647,0.207688,96298.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845735648,0.10532524,96295.0,96294.0,0.07194295]
["bitfinex","BTCUSD",1733845735825,0.10532524,96295.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845735826,0.207697,96294.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845736025,0.31302624,96293.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845736407,0.31302624,96293.0,96292.0,0.07194295]
["bitfinex","BTCUSD",1733845736611,0.52072724,96293.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845736817,0.31302624,96293.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845737029,0.52072724,96293.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845737522,0.10532524,96290.0,96289.0,0.0065563]
["bitfinex","BTCUSD",1733845737725,0.10532524,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845738226,0.25532524,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845738461,0.35184916,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845738711,0.35584916,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845739195,0.35184916,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845739659,0.35584916,96290.0,96289.0,0.0005563]
["bitfinex","BTCUSD",1733845739885,0.35584916,96290.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733845739886,0.207746,96271.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733845740110,0.31307124,96271.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733845740316,0.31307124,96271.0,96249.0,0.00069596]
["bitfinex","BTCUSD",1733845740317,0.207761,96264.0,96249.0,0.00069596]
["bitfinex","BTCUSD",1733845740522,0.20779,96251.0,96249.0,0.00069596]
["bitfinex","BTCUSD",1733845740800,0.207794,96249.0,96215.0,0.00103914]
["bitfinex","BTCUSD",1733845741009,0.207809,96242.0,96215.0,0.00103914]
["bitfinex","BTCUSD",1733845741227,0.31313424,96242.0,96222.0,0.207912]
["bitfinex","BTCUSD",1733845741435,0.10532524,96242.0,96241.0,0.07234295]
["bitfinex","BTCUSD",1733845741613,0.31313424,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845742015,0.31369088,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845742222,0.33477378,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845742436,0.10588188,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845742640,0.00255664,96242.0,96241.0,0.07234295]
["bitfinex","BTCUSD",1733845742990,0.00255664,96242.0,96241.0,0.07728908]
["bitfinex","BTCUSD",1733845743186,0.32169088,96242.0,96241.0,0.00530719]
["bitfinex","BTCUSD",1733845743390,0.32169088,96242.0,96241.0,0.0014]
["bitfinex","BTCUSD",1733845743598,0.11788188,96242.0,96241.0,0.0014]
["bitfinex","BTCUSD",1733845743804,0.11788188,96242.0,96241.0,0.07725014]
["bitfinex","BTCUSD",1733845744006,0.11788188,96242.0,96241.0,0.00530719]
["bitfinex","BTCUSD",1733845744007,0.01255664,96242.0,96241.0,0.00530719]
["bitfinex","BTCUSD",1733845744209,0.01255664,96242.0,96241.0,0.09960184]
["bitfinex","BTCUSD",1733845744410,0.01255664,96242.0,96241.0,0.07725014]
["bitfinex","BTCUSD",1733845744610,0.00855664,96242.0,96241.0,0.07725014]
["bitfinex","BTCUSD",1733845745016,0.00855664,96242.0,96241.0,0.08125014]
["bitfinex","BTCUSD",1733845745219,0.00855664,96242.0,96241.0,0.08228902]
["bitfinex","BTCUSD",1733845745423,0.32169088,96242.0,96241.0,0.00530719]
["bitfinex","BTCUSD",1733845745623,0.3423872,96242.0,96241.0,0.00530719]
["bitfinex","BTCUSD",1733845745946,0.3353872,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845746149,0.34900771,96242.0,96241.0,0.0004]
["bitfinex","BTCUSD",1733845746504,0.207831,96232.0,96230.0,0.01195139]
["bitfinex","BTCUSD",1733845746711,0.41567,96230.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845746906,0.10532524,96229.0,96225.0,0.07194295]
["bitfinex","BTCUSD",1733845747105,0.10532524,96229.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845747106,0.207843,96227.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845747361,0.207846,96225.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845747603,0.10532524,96224.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845748345,0.12656044,96224.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845748621,0.16641854,96224.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845748826,0.16641854,96224.0,96223.0,0.0023]
["bitfinex","BTCUSD",1733845749024,0.16641854,96224.0,96223.0,0.0053]
["bitfinex","BTCUSD",1733845749578,0.20785,96223.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845749809,0.10532524,96222.0,96220.0,8.58e-05]
["bitfinex","BTCUSD",1733845750413,0.207871,96214.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733845750652,0.207895,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733845750865,0.31322024,96202.0,96201.0,0.0004]
["bitfinex","BTCUSD",1733845751617,0.52111724,96202.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845751976,0.12605935,96199.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845752280,0.207919,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845752419,0.35310234,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845753021,0.35310234,96191.0,96190.0,0.0040366]
["bitfinex","BTCUSD",1733845753250,0.14518334,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845753619,0.0398581,96191.0,96190.0,0.07599487]
["bitfinex","BTCUSD",1733845754411,0.0398581,96191.0,96190.0,0.07799487]
["bitfinex","BTCUSD",1733845754612,0.0398581,96191.0,96190.0,0.07903427]
["bitfinex","BTCUSD",1733845754859,0.0397581,96191.0,96190.0,0.09190523]
["bitfinex","BTCUSD",1733845755267,0.14508334,96191.0,96190.0,0.00605192]
["bitfinex","BTCUSD",1733845755468,0.14508334,96191.0,96190.0,0.00805192]
["bitfinex","BTCUSD",1733845755806,0.0397581,96191.0,96190.0,0.07999487]
["bitfinex","BTCUSD",1733845755924,0.0397581,96191.0,96190.0,0.08799436]
["bitfinex","BTCUSD",1733845756152,0.0397581,96191.0,96190.0,0.08903388]
["bitfinex","BTCUSD",1733845756351,0.0397581,96191.0,96190.0,0.33903388]
["bitfinex","BTCUSD",1733845756596,0.00055624,96202.0,96190.0,0.33903388]
["bitfinex","BTCUSD",1733845756597,0.00055624,96202.0,96201.0,0.42984095]
["bitfinex","BTCUSD",1733845756791,0.3288,96280.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733845756959,0.1,96312.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733845756960,0.10532524,96266.0,96256.0,0.07194295]
["bitfinex","BTCUSD",1733845757368,0.10532524,96266.0,96251.0,0.00389562]
["bitfinex","BTCUSD",1733845757369,0.13862502,96328.0,96284.0,0.07194295]
["bitfinex","BTCUSD",1733845757562,0.0788,96338.0,96281.0,0.207724]
["bitfinex","BTCUSD",1733845757563,0.10532524,96306.0,96293.0,0.07194295]
["bitfinex","BTCUSD",1733845757782,0.10532524,96306.0,96281.0,0.0793]
["bitfinex","BTCUSD",1733845757783,0.10532524,96306.0,96285.0,0.00392746]
["bitfinex","BTCUSD",1733845757986,0.207695,96295.0,96281.0,0.15124295]
["bitfinex","BTCUSD",1733845758274,0.10532524,96294.0,96276.0,0.07194295]
["bitfinex","BTCUSD",1733845758481,0.10532524,96294.0,96277.0,0.07194295]
["bitfinex","BTCUSD",1733845758482,0.009,96280.0,96277.0,0.07194295]
["bitfinex","BTCUSD",1733845758680,0.009,96280.0,96279.0,0.07194295]
["bitfinex","BTCUSD",1733845758889,0.009,96280.0,96279.0,0.11704295]
["bitfinex","BTCUSD",1733845759034,0.009,96280.0,96279.0,0.62340658]
["bitfinex","BTCUSD",1733845759235,0.02068362,96327.0,96310.0,0.07194295]
["bitfinex","BTCUSD",1733845759469,0.10532524,96326.0,96313.0,0.07194295]
["bitfinex","BTCUSD",1733845759618,0.10532524,96316.0,96301.0,0.07194295]
["bitfinex","BTCUSD",1733845759822,0.10532524,96316.0,96304.0,0.07194295]
["bitfinex","BTCUSD",1733845760089,0.207665,96309.0,96306.0,0.07194295]
["bitfinex","BTCUSD",1733845760295,0.10532524,96316.0,96308.0,0.07194295]
["bitfinex","BTCUSD",1733845760522,0.10532524,96316.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733845760726,0.10532524,96316.0,96315.0,0.07194295]
["bitfinex","BTCUSD",1733845761485,0.00055727,96327.0,96324.0,0.07194295]
["bitfinex","BTCUSD",1733845761816,0.00055727,96327.0,96309.0,0.07194295]
["bitfinex","BTCUSD",1733845761817,0.10532524,96325.0,96309.0,0.07194295]
["bitfinex","BTCUSD",1733845762016,0.10532524,96316.0,96296.0,0.07194295]
["bitfinex","BTCUSD",1733845762162,0.10732524,96316.0,96308.0,0.07194295]
["bitfinex","BTCUSD",1733845762370,0.10732524,96316.0,96315.0,0.06194295]
["bitfinex","BTCUSD",1733845762604,0.00955727,96327.0,96322.0,0.06194295]
["bitfinex","BTCUSD",1733845762831,0.10532524,96326.0,96320.0,0.06194295]
["bitfinex","BTCUSD",1733845763068,0.10532524,96326.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733845763069,0.10532524,96326.0,96322.0,0.06194295]
["bitfinex","BTCUSD",1733845763261,0.10532524,96326.0,96316.0,0.06194295]
["bitfinex","BTCUSD",1733845763461,0.207682,96301.0,96281.0,0.0793]
["bitfinex","BTCUSD",1733845763635,0.207682,96301.0,96291.0,0.06194295]
["bitfinex","BTCUSD",1733845763636,0.10532524,96300.0,96291.0,0.06194295]
["bitfinex","BTCUSD",1733845763831,0.10532524,96300.0,96288.0,0.207709]
["bitfinex","BTCUSD",1733845764031,0.10532524,96300.0,96292.0,0.06194295]
["bitfinex","BTCUSD",1733845764295,0.004,96316.0,96305.0,0.06194295]
["bitfinex","BTCUSD",1733845764497,0.004,96316.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733845764498,0.10532524,96315.0,96308.0,0.06194295]
["bitfinex","BTCUSD",1733845764618,0.10532524,96315.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733845764820,0.10532524,96315.0,96292.0,0.06194295]
["bitfinex","BTCUSD",1733845765037,0.10532524,96315.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845765038,0.2077,96293.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845765226,0.18805705,96314.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845765227,0.10532524,96292.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845765453,0.10532524,96292.0,96284.0,0.06194295]
["bitfinex","BTCUSD",1733845765941,0.207721,96283.0,96272.0,0.06194295]
["bitfinex","BTCUSD",1733845766144,0.207701,96292.0,96291.0,0.03435369]
["bitfinex","BTCUSD",1733845766364,0.94808329,96292.0,96291.0,0.03435369]
["bitfinex","BTCUSD",1733845766541,0.94808329,96292.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845766542,0.18805705,96282.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845766752,0.53302624,96292.0,96234.0,0.06194295]
["bitfinex","BTCUSD",1733845766753,0.207806,96244.0,96234.0,0.06194295]
["bitfinex","BTCUSD",1733845767220,0.10532524,96255.0,96228.0,0.00016686]
["bitfinex","BTCUSD",1733845767221,0.25719725,96250.0,96235.0,0.00398528]
["bitfinex","BTCUSD",1733845767425,0.207822,96236.0,96235.0,0.00398528]
["bitfinex","BTCUSD",1733845767643,0.207835,96230.0,96228.0,0.00016686]
["bitfinex","BTCUSD",1733845767825,0.10532524,96229.0,96228.0,0.00016686]
["bitfinex","BTCUSD",1733845768756,0.207782,96255.0,96237.0,0.06194295]
["bitfinex","BTCUSD",1733845768982,0.006,96230.0,96229.0,0.06194295]
["bitfinex","BTCUSD",1733845769160,0.10532524,96254.0,96231.0,0.06194295]
["bitfinex","BTCUSD",1733845769390,0.207793,96250.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733845769582,0.207777,96257.0,96231.0,0.06194295]
["bitfinex","BTCUSD",1733845769583,0.10532524,96249.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733845769791,0.10532524,96249.0,96243.0,0.06194295]
["bitfinex","BTCUSD",1733845769923,0.31311924,96249.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845770105,0.31311924,96249.0,96229.0,0.257336]
["bitfinex","BTCUSD",1733845770106,0.31311924,96249.0,96232.0,0.26977395]
["bitfinex","BTCUSD",1733845770368,0.207806,96244.0,96232.0,0.06194295]
["bitfinex","BTCUSD",1733845770679,0.207806,96244.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845770680,0.10532524,96244.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845770881,0.25729725,96290.0,96256.0,0.06194295]
["bitfinex","BTCUSD",1733845770882,0.50729725,96290.0,96256.0,0.06194295]
["bitfinex","BTCUSD",1733845771086,0.207771,96260.0,96253.0,0.06194295]
["bitfinex","BTCUSD",1733845771273,0.207771,96260.0,96239.0,0.207813]
["bitfinex","BTCUSD",1733845771274,0.10532524,96259.0,96258.0,0.06194295]
["bitfinex","BTCUSD",1733845771672,0.18805705,96289.0,96258.0,0.06194295]
["bitfinex","BTCUSD",1733845771673,0.0796,96292.0,96265.0,0.06194295]
["bitfinex","BTCUSD",1733845771926,0.0796,96292.0,96258.0,0.01015298]
["bitfinex","BTCUSD",1733845771927,0.10532524,96284.0,96270.0,0.06194295]
["bitfinex","BTCUSD",1733845772068,0.10532524,96284.0,96273.0,0.06194295]
["bitfinex","BTCUSD",1733845772274,0.207723,96282.0,96276.0,0.06194295]
["bitfinex","BTCUSD",1733845772528,0.009,96290.0,96274.0,0.00394017]
["bitfinex","BTCUSD",1733845772529,0.10532524,96281.0,96274.0,0.00394017]
["bitfinex","BTCUSD",1733845772735,0.10532524,96281.0,96280.0,0.06194295]
["bitfinex","BTCUSD",1733845773261,0.10532524,96281.0,96280.0,0.06587619]
["bitfinex","BTCUSD",1733845773618,0.10532524,96281.0,96280.0,0.00393324]
["bitfinex","BTCUSD",1733845773963,0.10532524,96281.0,96280.0,0.06194295]
["bitfinex","BTCUSD",1733845774099,0.10532524,96281.0,96280.0,0.06587619]
["bitfinex","BTCUSD",1733845774501,0.003,96281.0,96280.0,0.06587619]
["bitfinex","BTCUSD",1733845774763,0.01,96281.0,96280.0,0.06687619]
["bitfinex","BTCUSD",1733845776208,0.0796,96326.0,96280.0,0.06687619]
["bitfinex","BTCUSD",1733845776209,0.0792,96343.0,96299.0,0.26962895]
["bitfinex","BTCUSD",1733845776412,0.02059364,96339.0,96299.0,0.26962895]
["bitfinex","BTCUSD",1733845776739,0.20759,96344.0,96299.0,0.27354023]
["bitfinex","BTCUSD",1733845776949,0.207674,96305.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777155,0.46489625,96340.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777361,0.09203633,96384.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777362,0.207624,96328.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777570,0.50746865,96350.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777571,0.207614,96333.0,96299.0,0.06585423]
["bitfinex","BTCUSD",1733845777815,0.207614,96333.0,96299.0,0.06889246]
["bitfinex","BTCUSD",1733845778018,0.207614,96333.0,96299.0,0.14208991]
["bitfinex","BTCUSD",1733845778219,0.207614,96333.0,96299.0,0.14008991]
["bitfinex","BTCUSD",1733845778429,0.207614,96333.0,96299.0,0.14408991]
["bitfinex","BTCUSD",1733845778642,0.207625,96328.0,96299.0,0.14408991]
["bitfinex","BTCUSD",1733845778872,0.207625,96328.0,96299.0,0.13905168]
["bitfinex","BTCUSD",1733845779082,0.0011716,96300.0,96299.0,0.14805168]
["bitfinex","BTCUSD",1733845779491,0.0011716,96300.0,96299.0,0.75441516]
["bitfinex","BTCUSD",1733845779700,0.0011716,96300.0,96299.0,0.74937692]
["bitfinex","BTCUSD",1733845779906,0.0011716,96300.0,96299.0,0.39405168]
["bitfinex","BTCUSD",1733845780114,0.0021716,96300.0,96299.0,0.41411281]
["bitfinex","BTCUSD",1733845780291,0.0011716,96300.0,96299.0,0.40511281]
["bitfinex","BTCUSD",1733845780548,0.0011716,96300.0,96299.0,0.40811281]
["bitfinex","BTCUSD",1733845780745,0.0011716,96300.0,96299.0,0.41611281]
["bitfinex","BTCUSD",1733845780949,0.0011716,96300.0,96299.0,0.40711281]
["bitfinex","BTCUSD",1733845781080,0.0011716,96300.0,96299.0,0.41611281]
["bitfinex","BTCUSD",1733845781515,0.207587,96345.0,96333.0,0.06194295]
["bitfinex","BTCUSD",1733845781685,0.207591,96343.0,96333.0,0.06194295]
["bitfinex","BTCUSD",1733845781869,0.207587,96345.0,96334.0,0.00387085]
["bitfinex","BTCUSD",1733845781870,0.207595,96341.0,96334.0,0.00387085]
["bitfinex","BTCUSD",1733845782071,0.207595,96341.0,96299.0,0.20558382]
["bitfinex","BTCUSD",1733845782072,0.10532524,96337.0,96313.0,0.06194295]
["bitfinex","BTCUSD",1733845782284,0.25729725,96330.0,96312.0,0.06194295]
["bitfinex","BTCUSD",1733845782489,0.25729725,96322.0,96304.0,0.06194295]
["bitfinex","BTCUSD",1733845782742,0.10532524,96321.0,96304.0,0.06194295]
["bitfinex","BTCUSD",1733845782944,0.10532524,96321.0,96299.0,0.009]
["bitfinex","BTCUSD",1733845782945,0.25532524,96318.0,96299.0,0.009]
["bitfinex","BTCUSD",1733845783157,0.20768,96302.0,96299.0,0.009]
["bitfinex","BTCUSD",1733845783321,0.10532524,96301.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845783672,0.10532524,96301.0,96292.0,0.06194295]
["bitfinex","BTCUSD",1733845784091,0.10532524,96301.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733845784092,0.02088628,96313.0,96290.0,0.06194295]
["bitfinex","BTCUSD",1733845784297,0.10532524,96300.0,96296.0,0.06194295]
["bitfinex","BTCUSD",1733845784499,0.10532524,96300.0,96292.0,0.06194295]
["bitfinex","BTCUSD",1733845784672,0.00355703,96301.0,96300.0,0.06194295]
["bitfinex","BTCUSD",1733845784882,0.10888227,96301.0,96300.0,0.06194295]
["bitfinex","BTCUSD",1733845785086,0.11488227,96301.0,96287.0,0.06194295]
["bitfinex","BTCUSD",1733845785294,0.207697,96295.0,96292.0,0.06194295]
["bitfinex","BTCUSD",1733845785546,0.207699,96293.0,96284.0,0.06194295]
["bitfinex","BTCUSD",1733845785747,0.207705,96290.0,96284.0,0.06194295]
["bitfinex","BTCUSD",1733845785947,0.10532524,96289.0,96288.0,0.06194295]
["bitfinex","BTCUSD",1733845786121,0.31303324,96289.0,96284.0,0.06194295]
["bitfinex","BTCUSD",1733845786317,0.10532524,96289.0,96284.0,0.06194295]
["bitfinex","BTCUSD",1733845786528,0.10532524,96289.0,96288.0,0.06194295]
["bitfinex","BTCUSD",1733845787127,0.41542,96288.0,96284.0,0.004]
["bitfinex","BTCUSD",1733845787329,0.207714,96286.0,96284.0,0.004]
["bitfinex","BTCUSD",1733845787709,0.10532524,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1733845787914,0.10532524,96285.0,96276.0,0.06194295]
["bitfinex","BTCUSD",1733845788131,0.10532524,96285.0,96269.0,0.06194295]
["bitfinex","BTCUSD",1733845788313,0.31304124,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1733845789558,0.10532524,96285.0,96277.0,0.06194295]
["bitfinex","BTCUSD",1733845789769,0.10532524,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1733845790198,0.207718,96284.0,96277.0,0.06194295]
["bitfinex","BTCUSD",1733845790405,0.207731,96278.0,96267.0,0.06194295]
["bitfinex","BTCUSD",1733845790632,0.20772,96283.0,96277.0,0.06194295]
["bitfinex","BTCUSD",1733845790844,0.10532524,96282.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845791064,0.001,96285.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845791065,0.001,96285.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733845791269,0.20823903,96301.0,96293.0,0.06194295]
["bitfinex","BTCUSD",1733845791502,0.207723,96282.0,96281.0,0.06194295]
["bitfinex","BTCUSD",1733845791700,0.10532524,96282.0,96236.0,0.0795]
["bitfinex","BTCUSD",1733845791907,0.001,96285.0,96236.0,0.0795]
["bitfinex","BTCUSD",1733845791908,0.25729725,96261.0,96236.0,0.0795]
["bitfinex","BTCUSD",1733845792116,0.207792,96250.0,96236.0,0.0795]
["bitfinex","BTCUSD",1733845792320,0.207792,96250.0,96241.0,0.06194295]
["bitfinex","BTCUSD",1733845792531,0.207792,96250.0,96229.0,0.207835]
["bitfinex","BTCUSD",1733845792532,0.207797,96248.0,96245.0,0.06194295]
["bitfinex","BTCUSD",1733845792741,0.207811,96241.0,96229.0,0.06194295]
["bitfinex","BTCUSD",1733845792950,0.31313624,96241.0,96222.0,0.080752]
["bitfinex","BTCUSD",1733845793205,0.31313624,96241.0,96240.0,0.0010858]
["bitfinex","BTCUSD",1733845793609,0.48613624,96241.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1733845793824,0.20785,96223.0,96222.0,0.001252]
["bitfinex","BTCUSD",1733845794048,0.31317524,96223.0,96222.0,0.00135199]
["bitfinex","BTCUSD",1733845794283,0.31317524,96223.0,96222.0,0.0061774]
["bitfinex","BTCUSD",1733845794483,0.31317524,96223.0,96222.0,0.00135199]
["bitfinex","BTCUSD",1733845794895,0.207845,96226.0,96222.0,0.0061774]
["bitfinex","BTCUSD",1733845795111,0.207848,96224.0,96222.0,0.00135199]
["bitfinex","BTCUSD",1733845795321,0.31317324,96224.0,96222.0,0.00135199]
["bitfinex","BTCUSD",1733845796859,0.207919,96191.0,96189.0,0.015]
["bitfinex","BTCUSD",1733845797058,0.10532524,96191.0,96189.0,0.015]
["bitfinex","BTCUSD",1733845798349,0.0001668,96191.0,96189.0,0.015]
["bitfinex","BTCUSD",1733845798584,0.10549204,96191.0,96189.0,0.015]
["bitfinex","BTCUSD",1733845799400,0.10649204,96191.0,96190.0,0.0060857]
["bitfinex","BTCUSD",1733845799629,0.0011668,96191.0,96190.0,0.06802865]
["bitfinex","BTCUSD",1733845799821,0.0021668,96191.0,96190.0,0.07602865]
["bitfinex","BTCUSD",1733845800008,0.0001668,96191.0,96190.0,0.06202865]
["bitfinex","BTCUSD",1733845800235,0.0001668,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845800883,0.12630022,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845801095,0.0001668,96191.0,96190.0,0.06202865]
["bitfinex","BTCUSD",1733845801500,0.0001668,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845801933,0.05173863,96306.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845801934,0.0785,96247.0,96205.0,0.06194295]
["bitfinex","BTCUSD",1733845802174,0.0785,96247.0,96190.0,0.35645048]
["bitfinex","BTCUSD",1733845802175,0.10532524,96233.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733845802368,0.01283587,96251.0,96206.0,0.00103924]
["bitfinex","BTCUSD",1733845802369,0.09236027,96234.0,96228.0,0.06194295]
["bitfinex","BTCUSD",1733845802588,0.09236027,96234.0,96233.0,0.06194295]
["bitfinex","BTCUSD",1733845802796,0.09236027,96234.0,96233.0,0.41726819]
["bitfinex","BTCUSD",1733845803021,0.09236027,96234.0,96233.0,0.7546356]
["bitfinex","BTCUSD",1733845803223,0.05951882,96234.0,96233.0,0.9046356]
["bitfinex","BTCUSD",1733845803439,0.207734,96277.0,96239.0,0.31194295]
["bitfinex","BTCUSD",1733845803585,0.207731,96278.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733845803791,0.207764,96263.0,96259.0,0.06194295]
["bitfinex","BTCUSD",1733845803998,0.01284505,96291.0,96252.0,0.06194295]
["bitfinex","BTCUSD",1733845803999,0.10532524,96262.0,96252.0,0.06194295]
["bitfinex","BTCUSD",1733845804206,0.10532524,96262.0,96233.0,0.07886727]
["bitfinex","BTCUSD",1733845804207,0.25,96266.0,96260.0,0.00875521]
["bitfinex","BTCUSD",1733845804436,0.001,96234.0,96233.0,0.07214935]
["bitfinex","BTCUSD",1733845804646,0.001,96234.0,96233.0,0.07994352]
["bitfinex","BTCUSD",1733845804873,0.0785,96286.0,96233.0,0.07181519]
["bitfinex","BTCUSD",1733845805048,0.02106355,96270.0,96247.0,0.06194295]
["bitfinex","BTCUSD",1733845805420,0.02106355,96270.0,96234.0,0.24104642]
["bitfinex","BTCUSD",1733845805421,0.207792,96250.0,96248.0,0.00878991]
["bitfinex","BTCUSD",1733845805639,0.10532524,96249.0,96248.0,0.07073286]
["bitfinex","BTCUSD",1733845805864,0.06221235,96290.0,96231.0,0.00103898]
["bitfinex","BTCUSD",1733845806076,0.25746865,96300.0,96272.0,0.06194295]
["bitfinex","BTCUSD",1733845806077,0.10532524,96285.0,96272.0,0.06194295]
["bitfinex","BTCUSD",1733845806279,0.0001714,96300.0,96244.0,0.0452]
["bitfinex","BTCUSD",1733845806280,0.10532524,96284.0,96245.0,0.06298164]
["bitfinex","BTCUSD",1733845806490,0.0001673,96286.0,96273.0,0.00871763]
["bitfinex","BTCUSD",1733845806491,0.10532524,96279.0,96273.0,0.00871763]
["bitfinex","BTCUSD",1733845806694,0.10532524,96274.0,96248.0,0.06194295]
["bitfinex","BTCUSD",1733845806896,0.10532524,96269.0,96242.0,0.06194295]
["bitfinex","BTCUSD",1733845807129,0.207753,96268.0,96260.0,0.06194295]
["bitfinex","BTCUSD",1733845807335,0.207776,96258.0,96244.0,0.06194295]
["bitfinex","BTCUSD",1733845807540,0.20779,96251.0,96247.0,0.06194295]
["bitfinex","BTCUSD",1733845807928,0.2078,96246.0,96243.0,0.06194295]
["bitfinex","BTCUSD",1733845808166,0.2078,96246.0,96245.0,0.06194295]
["bitfinex","BTCUSD",1733845808413,0.207823,96236.0,96232.0,0.06194295]
["bitfinex","BTCUSD",1733845808617,0.207823,96236.0,96217.0,0.0787]
["bitfinex","BTCUSD",1733845808618,0.0001716,96240.0,96239.0,0.06194295]
["bitfinex","BTCUSD",1733845808827,0.0001716,96240.0,96233.0,0.06194295]
["bitfinex","BTCUSD",1733845809001,0.0001716,96240.0,96239.0,0.06194295]
["bitfinex","BTCUSD",1733845809536,0.0001716,96240.0,96239.0,0.91975795]
["bitfinex","BTCUSD",1733845809537,0.00033877,96240.0,96239.0,0.91975795]
["bitfinex","BTCUSD",1733845809721,0.003,96266.0,96265.0,0.06194295]
["bitfinex","BTCUSD",1733845809861,0.20778,96256.0,96252.0,0.06194295]
["bitfinex","BTCUSD",1733845810063,0.10832524,96266.0,96240.0,0.1706758]
["bitfinex","BTCUSD",1733845810064,0.207759,96265.0,96251.0,0.06194295]
["bitfinex","BTCUSD",1733845810262,0.10532524,96264.0,96259.0,0.06194295]
["bitfinex","BTCUSD",1733845810569,0.10532524,96264.0,96258.0,0.06194295]
["bitfinex","BTCUSD",1733845810775,0.20779,96251.0,96250.0,0.06194295]
["bitfinex","BTCUSD",1733845810984,0.20779,96251.0,96245.0,0.001]
["bitfinex","BTCUSD",1733845810985,0.10532524,96251.0,96245.0,0.001]
["bitfinex","BTCUSD",1733845811187,0.31311724,96250.0,96245.0,0.001]
["bitfinex","BTCUSD",1733845811398,0.207813,96240.0,96239.0,0.00016717]
["bitfinex","BTCUSD",1733845811599,0.207813,96240.0,96207.0,0.06194295]
["bitfinex","BTCUSD",1733845811600,0.207869,96214.0,96207.0,0.06194295]
["bitfinex","BTCUSD",1733845811809,0.207869,96214.0,96190.0,0.0787857]
["bitfinex","BTCUSD",1733845811810,0.10532524,96213.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845812022,0.25729725,96210.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845812226,0.10532524,96209.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845812443,0.207906,96197.0,96196.0,0.06194295]
["bitfinex","BTCUSD",1733845812655,0.207919,96191.0,96190.0,0.01310922]
["bitfinex","BTCUSD",1733845812864,0.31324424,96191.0,96190.0,0.01310922]
["bitfinex","BTCUSD",1733845813088,0.31324424,96191.0,96190.0,0.06202865]
["bitfinex","BTCUSD",1733845813332,0.31324424,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845814181,0.10532524,96191.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733845814392,0.207916,96193.0,96192.0,0.06194295]
["bitfinex","BTCUSD",1733845814603,0.02064728,96215.0,96201.0,0.207897]
["bitfinex","BTCUSD",1733845814815,0.0485,96254.0,96198.0,0.06194295]
["bitfinex","BTCUSD",1733845814816,0.10532524,96235.0,96216.0,0.06194295]
["bitfinex","BTCUSD",1733845815019,0.10532524,96235.0,96232.0,0.06194295]
["bitfinex","BTCUSD",1733845815225,0.207771,96260.0,96248.0,0.06194295]
["bitfinex","BTCUSD",1733845815439,0.10532524,96259.0,96256.0,0.06194295]
["bitfinex","BTCUSD",1733845815907,0.10532524,96259.0,96241.0,0.00103898]
["bitfinex","BTCUSD",1733845815908,0.207743,96273.0,96268.0,0.06194295]
["bitfinex","BTCUSD",1733845816091,0.207746,96271.0,96268.0,0.06194295]
["bitfinex","BTCUSD",1733845816299,0.25729725,96290.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733845816300,0.207763,96264.0,96257.0,0.06194295]
["bitfinex","BTCUSD",1733845816501,0.207763,96264.0,96263.0,0.06194295]
["bitfinex","BTCUSD",1733845817008,0.207751,96269.0,96264.0,0.06194295]
["bitfinex","BTCUSD",1733845817222,0.207755,96267.0,96264.0,0.06194295]
["bitfinex","BTCUSD",1733845817424,0.207759,96265.0,96264.0,0.06194295]
["bitfinex","BTCUSD",1733845817630,0.10532524,96265.0,96264.0,0.06194295]
["bitfinex","BTCUSD",1733845818045,0.207761,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1733845818272,0.31308624,96264.0,96263.0,0.06294295]
["bitfinex","BTCUSD",1733845818474,0.10532524,96264.0,96263.0,0.06194295]
["bitfinex","BTCUSD",1733845818679,0.10532524,96264.0,96263.0,0.06933724]
["bitfinex","BTCUSD",1733845818896,0.00016723,96273.0,96263.0,0.001]
["bitfinex","BTCUSD",1733845819096,0.00016723,96273.0,96272.0,0.06194295]
["bitfinex","BTCUSD",1733845819516,0.00016723,96273.0,96210.0,0.09228609]
["bitfinex","BTCUSD",1733845819517,0.25,96269.0,96210.0,0.09228609]
["bitfinex","BTCUSD",1733845819719,0.0203,96268.0,96167.0,0.047]
["bitfinex","BTCUSD",1733845819942,0.0203,96268.0,95867.0,0.00098678]
["bitfinex","BTCUSD",1733845819943,0.25,96169.0,96168.0,0.00497901]
["bitfinex","BTCUSD",1733845820141,0.25,96169.0,96145.0,0.29472197]
["bitfinex","BTCUSD",1733845820142,0.25,96153.0,96151.0,0.00498156]
["bitfinex","BTCUSD",1733845820352,0.4771348,96152.0,96145.0,0.29472197]
["bitfinex","BTCUSD",1733845820558,0.4771348,96151.0,96145.0,0.29472197]
["bitfinex","BTCUSD",1733845820760,2.38573366,96151.0,96145.0,0.07178578]
["bitfinex","BTCUSD",1733845821048,3.47632746,96150.0,96145.0,0.07178578]
["bitfinex","BTCUSD",1733845821221,3.47632746,96150.0,96119.0,0.25]
["bitfinex","BTCUSD",1733845821222,2.38573366,96149.0,96116.0,0.01355244]
["bitfinex","BTCUSD",1733845821424,0.50010988,96131.0,96130.0,0.25729725]
["bitfinex","BTCUSD",1733845821630,2.38573366,96131.0,96130.0,0.38835222]
["bitfinex","BTCUSD",1733845821829,2.12953366,96131.0,96130.0,0.60382913]
["bitfinex","BTCUSD",1733845822060,2.01883366,96131.0,96130.0,0.59640322]
["bitfinex","BTCUSD",1733845822263,1.07908745,96131.0,96130.0,0.60382913]
["bitfinex","BTCUSD",1733845822388,0.45430094,96162.0,96130.0,0.60382913]
["bitfinex","BTCUSD",1733845822389,0.27691579,96134.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733845822593,0.45430094,96185.0,96150.0,0.15]
["bitfinex","BTCUSD",1733845822790,0.45430094,96190.0,96155.0,0.207995]
["bitfinex","BTCUSD",1733845823020,0.45430094,96198.0,96160.0,0.25729725]
["bitfinex","BTCUSD",1733845823228,0.13838428,96193.0,96183.0,0.15]
["bitfinex","BTCUSD",1733845823511,0.13838428,96193.0,96180.0,0.25729725]
["bitfinex","BTCUSD",1733845823512,0.18451536,96203.0,96188.0,0.173]
["bitfinex","BTCUSD",1733845823724,0.18451536,96203.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733845823927,0.09224443,96206.0,96204.0,0.15]
["bitfinex","BTCUSD",1733845824125,0.27677304,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733845824505,0.27677304,96233.0,96232.0,0.21249666]
["bitfinex","BTCUSD",1733845824756,0.25,96237.0,96232.0,0.00466566]
["bitfinex","BTCUSD",1733845824993,0.5,96233.0,96232.0,0.00466566]
["bitfinex","BTCUSD",1733845825237,0.5,96233.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733845825238,0.25,96208.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733845825461,0.25,96213.0,96195.0,0.0047192]
["bitfinex","BTCUSD",1733845825686,0.245,96203.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733845825901,0.10532524,96212.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733845825902,0.10532524,96212.0,96195.0,0.0047192]
["bitfinex","BTCUSD",1733845826154,0.207891,96205.0,96195.0,0.0047192]
["bitfinex","BTCUSD",1733845826361,0.245,96203.0,96195.0,0.0047192]
["bitfinex","BTCUSD",1733845826597,0.245,96203.0,96195.0,0.02132004]
["bitfinex","BTCUSD",1733845826797,0.207855,96221.0,96203.0,0.415783]
["bitfinex","BTCUSD",1733845826798,0.452855,96221.0,96203.0,0.415783]
["bitfinex","BTCUSD",1733845826964,0.10532524,96212.0,96196.0,0.00471776]
["bitfinex","BTCUSD",1733845827168,0.25,96222.0,96209.0,0.023]
["bitfinex","BTCUSD",1733845827517,0.25729725,96260.0,96194.0,0.00455624]
["bitfinex","BTCUSD",1733845827518,0.245,96229.0,96211.0,0.023]
["bitfinex","BTCUSD",1733845827926,0.245,96230.0,96213.0,0.023]
["bitfinex","BTCUSD",1733845828065,0.25129906,96229.0,96214.0,0.02585666]
["bitfinex","BTCUSD",1733845828263,0.245,96230.0,96215.0,0.023]
["bitfinex","BTCUSD",1733845828466,0.245,96227.0,96216.0,0.00468881]
["bitfinex","BTCUSD",1733845828695,0.245,96227.0,96217.0,0.023]
["bitfinex","BTCUSD",1733845828916,0.3325,96233.0,96217.0,0.02768736]
["bitfinex","BTCUSD",1733845829220,0.245,96231.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733845829517,0.0825,96233.0,96221.0,0.02768158]
["bitfinex","BTCUSD",1733845829518,0.10532524,96230.0,96221.0,0.02768158]
["bitfinex","BTCUSD",1733845830188,0.0488,96239.0,96228.0,0.207838]
["bitfinex","BTCUSD",1733845830367,0.001,96218.0,96215.0,0.023]
["bitfinex","BTCUSD",1733845830597,0.003,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1733845830728,0.0488,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1733845830936,0.002,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733845831376,0.0488,96260.0,96233.0,0.357828]
["bitfinex","BTCUSD",1733845831580,0.002,96239.0,96235.0,0.15]
["bitfinex","BTCUSD",1733845831747,0.002,96239.0,96236.0,0.31314724]
["bitfinex","BTCUSD",1733845831950,0.002,96239.0,96238.0,0.362818]
["bitfinex","BTCUSD",1733845832172,0.002,96239.0,96238.0,0.46814324]
["bitfinex","BTCUSD",1733845832333,0.002,96239.0,96238.0,0.49114324]
["bitfinex","BTCUSD",1733845832559,0.0001672,96260.0,96259.0,0.230772]
["bitfinex","BTCUSD",1733845832769,0.0001672,96260.0,96259.0,0.33609724]
["bitfinex","BTCUSD",1733845833185,0.0001672,96260.0,96238.0,0.01616326]
["bitfinex","BTCUSD",1733845833387,0.457774,96258.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733845833588,0.0001672,96260.0,96257.0,0.207776]
["bitfinex","BTCUSD",1733845834253,0.0001672,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1733845834603,0.0001672,96260.0,96254.0,0.415564]
["bitfinex","BTCUSD",1733845834819,0.0001672,96260.0,96257.0,0.023]
["bitfinex","BTCUSD",1733845835012,0.0001672,96260.0,96259.0,0.023]
["bitfinex","BTCUSD",1733845836239,0.0001672,96260.0,96259.0,0.025]
["bitfinex","BTCUSD",1733845838103,0.0001672,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1733845838298,0.0001672,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845838299,0.10549244,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845838477,0.60179108,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845838731,0.60049244,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845839036,0.35549244,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845839241,0.0001672,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845839574,0.0001672,96260.0,96259.0,0.00928757]
["bitfinex","BTCUSD",1733845839777,0.2451672,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1733845839978,0.0001672,96260.0,96259.0,0.03228757]
["bitfinex","BTCUSD",1733845840153,0.0001672,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1733845840359,0.0001672,96260.0,96259.0,0.03228757]
["bitfinex","BTCUSD",1733845841639,0.25,96283.0,96273.0,0.20774]
["bitfinex","BTCUSD",1733845841838,0.35532524,96283.0,96273.0,0.20774]
["bitfinex","BTCUSD",1733845842085,0.0391388,96284.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733845842294,0.0391388,96284.0,96280.0,0.415454]
["bitfinex","BTCUSD",1733845842513,0.0391388,96284.0,96274.0,0.0415487]
["bitfinex","BTCUSD",1733845842514,0.0391388,96284.0,96281.0,0.00525123]
["bitfinex","BTCUSD",1733845842918,0.004,96283.0,96281.0,0.00525123]
["bitfinex","BTCUSD",1733845843040,0.25,96281.0,96274.0,0.0415487]
["bitfinex","BTCUSD",1733845843243,0.245,96274.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733845843473,0.2891388,96284.0,96266.0,0.04176952]
["bitfinex","BTCUSD",1733845843685,0.235,96279.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733845843883,0.235,96279.0,96266.0,0.04176952]
["bitfinex","BTCUSD",1733845843884,0.25,96275.0,96266.0,0.04176952]
["bitfinex","BTCUSD",1733845844054,0.35532524,96275.0,96269.0,0.00527105]
["bitfinex","BTCUSD",1733845844256,0.235,96279.0,96273.0,0.001]
["bitfinex","BTCUSD",1733845844457,0.25,96280.0,96274.0,0.00526279]
["bitfinex","BTCUSD",1733845844659,0.35532524,96280.0,96271.0,0.207744]
["bitfinex","BTCUSD",1733845844909,0.56305424,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733845845078,0.235,96279.0,96269.0,0.0207752]
["bitfinex","BTCUSD",1733845845276,0.2488588,96284.0,96269.0,0.0207752]
["bitfinex","BTCUSD",1733845845277,0.0391388,96284.0,96269.0,0.0207752]
["bitfinex","BTCUSD",1733845845481,0.235,96303.0,96299.0,0.230686]
["bitfinex","BTCUSD",1733845845678,0.0001718,96310.0,96299.0,0.230686]
["bitfinex","BTCUSD",1733845845880,0.0001718,96310.0,96299.0,0.23590751]
["bitfinex","BTCUSD",1733845846105,0.0001718,96310.0,96299.0,0.23453541]
["bitfinex","BTCUSD",1733845846552,0.235,96309.0,96299.0,0.23453541]
["bitfinex","BTCUSD",1733845846949,0.00072908,96300.0,96299.0,0.23453541]
["bitfinex","BTCUSD",1733845847177,0.35605432,96300.0,96299.0,0.00384941]
["bitfinex","BTCUSD",1733845847326,0.35605432,96300.0,96299.0,0.01084941]
["bitfinex","BTCUSD",1733845847534,0.207699,96293.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733845847776,0.10662348,96292.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733845847947,0.10662348,96292.0,96268.0,0.0207755]
["bitfinex","BTCUSD",1733845847948,0.25,96287.0,96268.0,0.23241175]
["bitfinex","BTCUSD",1733845848152,0.25,96287.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733845848153,0.25,96279.0,96275.0,0.00387715]
["bitfinex","BTCUSD",1733845848513,0.25,96279.0,96263.0,0.415525]
["bitfinex","BTCUSD",1733845848514,0.25,96276.0,96263.0,0.415525]
["bitfinex","BTCUSD",1733845848734,0.35532524,96276.0,96263.0,0.207762]
["bitfinex","BTCUSD",1733845848941,0.35532524,96276.0,96264.0,0.21165087]
["bitfinex","BTCUSD",1733845849141,0.35532524,96276.0,96265.0,0.04194229]
["bitfinex","BTCUSD",1733845849347,0.207738,96275.0,96268.0,0.001]
["bitfinex","BTCUSD",1733845849473,0.56306324,96275.0,96268.0,0.001]
["bitfinex","BTCUSD",1733845849682,0.1309,96278.0,96268.0,0.001]
["bitfinex","BTCUSD",1733845849683,0.485,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1733845849908,0.457792,96250.0,96237.0,0.207819]
["bitfinex","BTCUSD",1733845850091,0.457792,96250.0,96230.0,8.58e-05]
["bitfinex","BTCUSD",1733845850092,0.25,96245.0,96230.0,8.58e-05]
["bitfinex","BTCUSD",1733845850322,0.10662402,96249.0,96230.0,0.2079198]
["bitfinex","BTCUSD",1733845850323,0.25,96236.0,96230.0,0.2079198]
["bitfinex","BTCUSD",1733845850491,0.35532524,96236.0,96230.0,8.58e-05]
["bitfinex","BTCUSD",1733845850690,0.25,96234.0,96230.0,8.58e-05]
["bitfinex","BTCUSD",1733845850893,0.207824,96235.0,96230.0,0.000253]
["bitfinex","BTCUSD",1733845851122,0.235,96231.0,96230.0,0.0210632]
["bitfinex","BTCUSD",1733845851338,0.235,96231.0,96230.0,0.000253]
["bitfinex","BTCUSD",1733845851742,0.59032524,96231.0,96230.0,0.000253]
["bitfinex","BTCUSD",1733845852064,0.59032524,96231.0,96230.0,0.008253]
["bitfinex","BTCUSD",1733845852850,0.59032524,96231.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733845852851,0.692852,96222.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733845853045,0.79817724,96222.0,96187.0,0.207927]
["bitfinex","BTCUSD",1733845853478,0.79817724,96222.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733845853676,0.25,96197.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733845853903,0.25,96197.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733845853904,0.59032524,96197.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733845854068,0.1309,96221.0,96134.0,0.015]
["bitfinex","BTCUSD",1733845854069,0.25,96187.0,96134.0,0.015]
["bitfinex","BTCUSD",1733845854269,0.25,96167.0,96159.0,0.207987]
["bitfinex","BTCUSD",1733845854475,0.35532524,96167.0,96150.0,0.208007]
["bitfinex","BTCUSD",1733845854675,0.35532524,96167.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733845854902,0.56329724,96167.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733845855099,0.35532524,96167.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845855499,0.35532524,96167.0,96160.0,0.207986]
["bitfinex","BTCUSD",1733845855701,0.0821,96180.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845855979,0.235,96174.0,96161.0,0.00052092]
["bitfinex","BTCUSD",1733845856184,0.235,96174.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845856185,0.25,96177.0,96162.0,0.207981]
["bitfinex","BTCUSD",1733845856412,0.25,96177.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733845856619,0.34032524,96179.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733845856825,0.25,96177.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733845857027,0.34032524,96179.0,96165.0,0.21334701]
["bitfinex","BTCUSD",1733845857028,0.25,96178.0,96171.0,0.21332508]
["bitfinex","BTCUSD",1733845857236,0.0821,96180.0,96171.0,0.21332508]
["bitfinex","BTCUSD",1733845857237,0.00129968,96177.0,96171.0,0.04748894]
["bitfinex","BTCUSD",1733845857447,0.005,96187.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733845857896,0.005,96187.0,96185.0,0.00534091]
["bitfinex","BTCUSD",1733845858092,0.235,96189.0,96185.0,0.00534091]
["bitfinex","BTCUSD",1733845858211,0.235,96189.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733845858417,0.485,96190.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733845858637,0.485,96190.0,96181.0,0.02080347]
["bitfinex","BTCUSD",1733845858852,0.485,96190.0,96181.0,0.026151]
["bitfinex","BTCUSD",1733845859063,0.235,96189.0,96181.0,0.026151]
["bitfinex","BTCUSD",1733845859427,0.5338,96194.0,96181.0,0.026151]
["bitfinex","BTCUSD",1733845859639,0.002,96189.0,96182.0,0.02341857]
["bitfinex","BTCUSD",1733845860031,0.235,96190.0,96183.0,0.00534422]
["bitfinex","BTCUSD",1733845860251,0.485,96190.0,96183.0,0.00534422]
["bitfinex","BTCUSD",1733845860433,0.25,96184.0,96183.0,0.00534422]
["bitfinex","BTCUSD",1733845860566,0.25,96184.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733845860781,0.25,96181.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733845860982,0.59032524,96181.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733845861440,0.59032524,96181.0,96134.0,0.01280732]
["bitfinex","BTCUSD",1733845861441,0.485,96160.0,96134.0,0.01280732]
["bitfinex","BTCUSD",1733845861639,0.334243,96180.0,96135.0,0.00052122]
["bitfinex","BTCUSD",1733845861640,0.235,96173.0,96135.0,0.00052122]
["bitfinex","BTCUSD",1733845861950,0.235,96169.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733845862114,0.235,96169.0,96165.0,0.41595]
["bitfinex","BTCUSD",1733845862315,0.235,96169.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733845862538,0.79829424,96169.0,96166.0,0.00537235]
["bitfinex","BTCUSD",1733845862735,0.1066251,96168.0,96166.0,0.00537235]
["bitfinex","BTCUSD",1733845862950,0.10532524,96168.0,96158.0,0.20799]
["bitfinex","BTCUSD",1733845863173,0.235,96167.0,96160.0,0.04217547]
["bitfinex","BTCUSD",1733845863374,0.235,96189.0,96165.0,0.001]
["bitfinex","BTCUSD",1733845863575,0.0781,96197.0,96165.0,0.001]
["bitfinex","BTCUSD",1733845863576,0.25,96187.0,96166.0,0.00052035]
["bitfinex","BTCUSD",1733845863801,0.0781,96197.0,96166.0,0.00052035]
["bitfinex","BTCUSD",1733845863802,0.25,96177.0,96166.0,0.00537235]
["bitfinex","BTCUSD",1733845864015,0.485,96167.0,96166.0,0.00537235]
["bitfinex","BTCUSD",1733845864216,0.25,96161.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845864356,0.5916252,96160.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845864560,0.207984,96162.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845864561,0.25,96161.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845864783,0.457986,96161.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845864993,0.66972514,96160.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845865199,0.66842524,96160.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845865528,0.66842524,96160.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845866169,0.77352853,96160.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845866403,0.66842524,96160.0,96159.0,0.00055624]
["bitfinex","BTCUSD",1733845867224,0.66842524,96160.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845867428,0.66842524,96160.0,96159.0,0.00755624]
["bitfinex","BTCUSD",1733845867840,0.66842524,96160.0,96159.0,0.00355624]
["bitfinex","BTCUSD",1733845868049,0.66842524,96160.0,96159.0,0.00455624]
["bitfinex","BTCUSD",1733845868050,0.11432524,96160.0,96159.0,0.00455624]
["bitfinex","BTCUSD",1733845868260,0.59932524,96160.0,96159.0,0.00455624]
["bitfinex","BTCUSD",1733845868471,0.36432524,96160.0,96159.0,0.00926719]
["bitfinex","BTCUSD",1733845868678,0.59932524,96160.0,96159.0,0.00155624]
["bitfinex","BTCUSD",1733845869133,0.60432524,96160.0,96159.0,0.00155624]
["bitfinex","BTCUSD",1733845869340,0.60432524,96160.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845869341,0.25,96132.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845869540,0.25,96131.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845869855,0.235,96139.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845870064,0.25,96134.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845870314,0.25,96149.0,96131.0,0.02714985]
["bitfinex","BTCUSD",1733845870516,0.25,96149.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733845870517,0.25,96149.0,96132.0,0.00052138]
["bitfinex","BTCUSD",1733845870728,0.25,96141.0,96132.0,0.00052138]
["bitfinex","BTCUSD",1733845870924,0.25,96141.0,96133.0,0.208044]
["bitfinex","BTCUSD",1733845871136,0.25,96141.0,96134.0,0.00632957]
["bitfinex","BTCUSD",1733845871547,0.235,96142.0,96134.0,0.00632957]
["bitfinex","BTCUSD",1733845871749,0.485,96141.0,96135.0,0.02144664]
["bitfinex","BTCUSD",1733845872149,0.0005564,96149.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733845872351,0.0005564,96149.0,96138.0,0.00052156]
["bitfinex","BTCUSD",1733845872560,0.0005564,96149.0,96147.0,0.023]
["bitfinex","BTCUSD",1733845872766,0.0482,96180.0,96150.0,0.173]
["bitfinex","BTCUSD",1733845872978,0.0482,96201.0,96170.0,0.25729725]
["bitfinex","BTCUSD",1733845873180,0.0482,96201.0,96180.0,0.25729725]
["bitfinex","BTCUSD",1733845873390,0.23071872,96218.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733845873585,0.25,96222.0,96200.0,0.00051975]
["bitfinex","BTCUSD",1733845873838,0.25,96222.0,96201.0,0.02351975]
["bitfinex","BTCUSD",1733845874039,0.0482,96223.0,96181.0,0.15]
["bitfinex","BTCUSD",1733845874040,0.25,96210.0,96181.0,0.15]
["bitfinex","BTCUSD",1733845874252,0.0482,96223.0,96182.0,0.015]
["bitfinex","BTCUSD",1733845874253,0.25,96197.0,96182.0,0.015]
["bitfinex","BTCUSD",1733845874458,0.0482,96223.0,96183.0,0.023]
["bitfinex","BTCUSD",1733845874459,0.25,96208.0,96183.0,0.023]
["bitfinex","BTCUSD",1733845874659,0.0482,96223.0,96190.0,0.25729725]
["bitfinex","BTCUSD",1733845874660,0.25,96222.0,96190.0,0.25729725]
["bitfinex","BTCUSD",1733845874864,0.25,96222.0,96191.0,0.28216453]
["bitfinex","BTCUSD",1733845875074,0.008,96201.0,96200.0,0.2309]
["bitfinex","BTCUSD",1733845875268,0.008,96201.0,96200.0,0.27860926]
["bitfinex","BTCUSD",1733845875474,0.25,96217.0,96200.0,0.07070926]
["bitfinex","BTCUSD",1733845875678,0.25,96214.0,96206.0,0.207885]
["bitfinex","BTCUSD",1733845875948,0.25,96214.0,96207.0,0.00382076]
["bitfinex","BTCUSD",1733845876356,0.25,96214.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733845876770,0.25,96214.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733845876998,0.25,96214.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733845877125,0.25,96214.0,96208.0,0.00389009]
["bitfinex","BTCUSD",1733845877337,0.25,96214.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733845877550,0.25,96214.0,96209.0,0.00388894]
["bitfinex","BTCUSD",1733845877727,0.10532524,96216.0,96209.0,0.00388894]
["bitfinex","BTCUSD",1733845877728,0.25,96210.0,96209.0,0.00388894]
["bitfinex","BTCUSD",1733845877936,0.001,96217.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733845878344,0.00016705,96223.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733845878771,0.00016705,96223.0,96222.0,0.00387389]
["bitfinex","BTCUSD",1733845879419,0.00016705,96223.0,96184.0,0.01261242]
["bitfinex","BTCUSD",1733845879420,0.25,96214.0,96184.0,0.01261242]
["bitfinex","BTCUSD",1733845879663,0.1272,96222.0,96190.0,0.25729725]
["bitfinex","BTCUSD",1733845879841,0.1272,96222.0,96172.0,0.02060218]
["bitfinex","BTCUSD",1733845879842,0.25,96210.0,96191.0,0.03626225]
["bitfinex","BTCUSD",1733845880053,0.485,96214.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733845880183,0.10532524,96221.0,96212.0,0.207872]
["bitfinex","BTCUSD",1733845880382,0.10532524,96221.0,96209.0,0.21176794]
["bitfinex","BTCUSD",1733845880383,0.235,96215.0,96209.0,0.21176794]
["bitfinex","BTCUSD",1733845880660,0.235,96215.0,96213.0,0.00466788]
["bitfinex","BTCUSD",1733845880845,0.25,96218.0,96190.0,0.25729725]
["bitfinex","BTCUSD",1733845880846,0.235,96217.0,96190.0,0.25729725]
["bitfinex","BTCUSD",1733845881132,0.10532524,96221.0,96214.0,0.00414794]
["bitfinex","BTCUSD",1733845881304,0.235,96217.0,96191.0,0.52847396]
["bitfinex","BTCUSD",1733845881507,0.79948934,96216.0,96215.0,0.00424152]
["bitfinex","BTCUSD",1733845881669,0.79948934,96216.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733845881670,0.25,96205.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733845881867,0.25,96194.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733845882196,0.25,96185.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733845882404,0.25,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733845882602,0.63792524,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733845882835,0.63792524,96181.0,96111.0,0.0112]
["bitfinex","BTCUSD",1733845882836,0.25,96150.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733845883018,0.485,96147.0,96135.0,0.20804]
["bitfinex","BTCUSD",1733845883203,0.25,96144.0,96134.0,0.04161858]
["bitfinex","BTCUSD",1733845883377,0.25,96144.0,96134.0,0.24965958]
["bitfinex","BTCUSD",1733845883737,0.23094777,96143.0,96134.0,0.24965958]
["bitfinex","BTCUSD",1733845883927,0.25,96144.0,96135.0,0.02136]
["bitfinex","BTCUSD",1733845883928,0.23094777,96140.0,96135.0,0.02136]
["bitfinex","BTCUSD",1733845884243,0.23094777,96140.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733845884400,0.23094777,96147.0,96135.0,0.02136]
["bitfinex","BTCUSD",1733845884573,0.23094777,96148.0,96136.0,0.00052139]
["bitfinex","BTCUSD",1733845884787,0.25,96145.0,96130.0,0.0006422]
["bitfinex","BTCUSD",1733845885150,0.54484125,96180.0,96130.0,0.0006422]
["bitfinex","BTCUSD",1733845885151,0.23094777,96131.0,96130.0,0.0006422]
["bitfinex","BTCUSD",1733845885562,0.10532524,96144.0,96130.0,0.0006422]
["bitfinex","BTCUSD",1733845885563,0.25,96145.0,96130.0,0.0006422]
["bitfinex","BTCUSD",1733845885770,0.0476,96161.0,96131.0,0.10584659]
["bitfinex","BTCUSD",1733845885976,0.0476,96181.0,96150.0,0.25729725]
["bitfinex","BTCUSD",1733845886177,0.2976,96181.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733845886600,0.23094777,96179.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733845886752,0.23094777,96179.0,96172.0,0.0207962]
["bitfinex","BTCUSD",1733845886956,0.25,96171.0,96155.0,0.207995]
["bitfinex","BTCUSD",1733845887157,0.25,96180.0,96165.0,0.023]
["bitfinex","BTCUSD",1733845887356,0.23094777,96177.0,96165.0,0.023]
["bitfinex","BTCUSD",1733845887746,0.23094777,96177.0,96158.0,0.15]
["bitfinex","BTCUSD",1733845887747,0.25,96172.0,96166.0,0.00924361]
["bitfinex","BTCUSD",1733845887927,0.23094777,96177.0,96166.0,0.207972]
["bitfinex","BTCUSD",1733845888134,0.0476,96181.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845888135,0.23094777,96166.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845888341,0.48094777,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845888536,0.25,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845888748,0.68893577,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845890343,0.79426101,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845890688,0.004,96161.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845890889,0.211984,96161.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845891042,0.48094777,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845891371,0.58927301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845891628,0.48994777,96159.0,96158.0,0.0011668]
["bitfinex","BTCUSD",1733845892036,0.59527301,96159.0,96158.0,0.0011668]
["bitfinex","BTCUSD",1733845892592,0.59227301,96159.0,96158.0,0.0011668]
["bitfinex","BTCUSD",1733845892999,0.59427301,96159.0,96158.0,0.0011668]
["bitfinex","BTCUSD",1733845893817,0.58827301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845894247,0.59127301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845894647,0.58927301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845894897,0.59327301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845895145,0.59027301,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845895609,0.006,96159.0,96158.0,0.0001668]
["bitfinex","BTCUSD",1733845895809,0.006,96159.0,96158.0,0.04450415]
["bitfinex","BTCUSD",1733845895982,0.006,96159.0,96158.0,0.06464127]
["bitfinex","BTCUSD",1733845896155,0.004,96159.0,96158.0,0.06597395]
["bitfinex","BTCUSD",1733845896360,0.004,96159.0,96158.0,0.06649462]
["bitfinex","BTCUSD",1733845897020,0.25,96194.0,96158.0,0.32181986]
["bitfinex","BTCUSD",1733845897177,0.25,96194.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733845897371,0.25,96194.0,96171.0,0.023]
["bitfinex","BTCUSD",1733845897372,0.23094777,96198.0,96196.0,0.207907]
["bitfinex","BTCUSD",1733845897575,0.25,96212.0,96185.0,0.023]
["bitfinex","BTCUSD",1733845897784,0.049,96218.0,96207.0,0.207883]
["bitfinex","BTCUSD",1733845898081,0.23094777,96215.0,96208.0,0.0207883]
["bitfinex","BTCUSD",1733845898347,0.23094777,96210.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733845898642,0.25,96209.0,96208.0,0.0072976]
["bitfinex","BTCUSD",1733845898875,0.25,96209.0,96208.0,0.0018244]
["bitfinex","BTCUSD",1733845898876,0.35532524,96209.0,96208.0,0.0018244]
["bitfinex","BTCUSD",1733845899127,0.35532524,96209.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733845899128,0.25,96188.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733845899365,0.25,96188.0,96185.0,0.001]
["bitfinex","BTCUSD",1733845899613,0.25,96194.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733845899856,0.25,96194.0,96186.0,0.22017758]
["bitfinex","BTCUSD",1733845900114,0.25,96194.0,96186.0,0.01224758]
["bitfinex","BTCUSD",1733845900377,0.48094777,96187.0,96186.0,0.01224758]
["bitfinex","BTCUSD",1733845900621,0.58627301,96187.0,96186.0,0.01224758]
["bitfinex","BTCUSD",1733845901098,0.58627301,96187.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733845901099,0.23094777,96180.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733845901336,0.23094777,96180.0,96172.0,0.03309784]
["bitfinex","BTCUSD",1733845901546,0.23094777,96179.0,96172.0,0.03309784]
["bitfinex","BTCUSD",1733845901823,0.23094777,96174.0,96157.0,0.207991]
["bitfinex","BTCUSD",1733845902067,0.25,96151.0,96140.0,8.59e-05]
["bitfinex","BTCUSD",1733845902283,0.25,96186.0,96172.0,0.207959]
["bitfinex","BTCUSD",1733845902521,0.25,96186.0,96141.0,0.36262249]
["bitfinex","BTCUSD",1733845902522,0.23094777,96175.0,96144.0,0.01905223]
["bitfinex","BTCUSD",1733845902776,0.23094777,96175.0,96140.0,8.59e-05]
["bitfinex","BTCUSD",1733845902777,0.25,96175.0,96166.0,0.207971]
["bitfinex","BTCUSD",1733845903039,0.48094777,96175.0,96166.0,0.207971]
["bitfinex","BTCUSD",1733845903268,0.48094777,96175.0,96166.0,0.415944]
["bitfinex","BTCUSD",1733845903505,0.48094777,96175.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733845903506,0.23094777,96166.0,96150.0,0.25729725]
["bitfinex","BTCUSD",1733845903735,0.25,96170.0,96150.0,0.25729725]
["bitfinex","BTCUSD",1733845903997,0.48094777,96170.0,96166.0,0.0001668]
["bitfinex","BTCUSD",1733845904213,0.25,96170.0,96166.0,0.0001668]
["bitfinex","BTCUSD",1733845904447,0.25,96169.0,96166.0,0.0001668]
["bitfinex","BTCUSD",1733845904683,0.25,96167.0,96166.0,0.0001668]
["bitfinex","BTCUSD",1733845904923,0.48094777,96168.0,96166.0,0.0001668]
["bitfinex","BTCUSD",1733845905187,0.23094777,96176.0,96166.0,0.02298168]
["bitfinex","BTCUSD",1733845905461,0.049,96179.0,96168.0,0.25729725]
["bitfinex","BTCUSD",1733845905703,0.049,96179.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733845906157,0.27994777,96179.0,96178.0,0.00920885]
["bitfinex","BTCUSD",1733845906397,0.049,96179.0,96178.0,0.0421637]
["bitfinex","BTCUSD",1733845906633,0.23094777,96176.0,96171.0,0.207961]
["bitfinex","BTCUSD",1733845907101,0.23094777,96176.0,96172.0,0.00922623]
["bitfinex","BTCUSD",1733845907384,0.049,96179.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733845908003,0.23094777,96180.0,96173.0,0.00737867]
["bitfinex","BTCUSD",1733845908004,0.0001718,96180.0,96173.0,0.00737867]
["bitfinex","BTCUSD",1733845908272,0.0001718,96180.0,96174.0,0.00052038]
["bitfinex","BTCUSD",1733845908529,0.0001718,96180.0,96176.0,0.207949]
["bitfinex","BTCUSD",1733845908773,0.0001718,96180.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733845909033,0.0001718,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1733845909264,0.0001718,96180.0,96179.0,0.03579474]
["bitfinex","BTCUSD",1733845909496,0.0001718,96180.0,96179.0,0.29111998]
["bitfinex","BTCUSD",1733845909704,0.0001718,96180.0,96179.0,0.20673356]
["bitfinex","BTCUSD",1733845909911,0.0001718,96180.0,96179.0,0.20366491]
["bitfinex","BTCUSD",1733845910119,0.0001718,96180.0,96179.0,0.20673356]
["bitfinex","BTCUSD",1733845910323,0.0001718,96180.0,96179.0,0.21885691]
["bitfinex","BTCUSD",1733845910717,0.0001718,96180.0,96179.0,0.03527461]
["bitfinex","BTCUSD",1733845910935,0.0001718,96180.0,96179.0,0.29112004]
["bitfinex","BTCUSD",1733845911137,0.0001718,96180.0,96179.0,0.29059985]
["bitfinex","BTCUSD",1733845911466,0.0001718,96180.0,96179.0,0.29959985]
["bitfinex","BTCUSD",1733845911667,0.0001718,96180.0,96179.0,0.30559985]
["bitfinex","BTCUSD",1733845911668,0.0011718,96180.0,96179.0,0.30559985]
["bitfinex","BTCUSD",1733845912092,0.0011718,96180.0,96179.0,0.20027461]
["bitfinex","BTCUSD",1733845913146,0.0011718,96180.0,96179.0,0.05027461]
["bitfinex","BTCUSD",1733845913401,0.0011718,96180.0,96179.0,0.02727461]
["bitfinex","BTCUSD",1733845913988,0.0011718,96180.0,96179.0,0.01806865]
["bitfinex","BTCUSD",1733845914193,0.0011718,96180.0,96179.0,0.015]
["bitfinex","BTCUSD",1733845914492,0.2511718,96180.0,96179.0,0.015]
["bitfinex","BTCUSD",1733845914708,0.0011718,96180.0,96179.0,0.015]
["bitfinex","BTCUSD",1733845915162,0.0011718,96180.0,96179.0,0.0211373]
["bitfinex","BTCUSD",1733845915420,0.0011718,96180.0,96179.0,0.0151373]
["bitfinex","BTCUSD",1733845915421,0.0001718,96180.0,96179.0,0.0151373]
["bitfinex","BTCUSD",1733845915669,0.0001718,96180.0,96179.0,0.0452746]
["bitfinex","BTCUSD",1733845915908,0.0001718,96180.0,96179.0,0.04579474]
["bitfinex","BTCUSD",1733845916802,0.0001718,96180.0,96179.0,0.04479474]
["bitfinex","BTCUSD",1733845917058,0.0001718,96180.0,96179.0,0.04172609]
["bitfinex","BTCUSD",1733845917244,0.0001718,96180.0,96179.0,0.04579474]
["bitfinex","BTCUSD",1733845917362,0.0001718,96180.0,96179.0,0.03679474]
["bitfinex","BTCUSD",1733845917571,0.0001718,96180.0,96179.0,0.03579474]
["bitfinex","BTCUSD",1733845917772,0.0001718,96180.0,96179.0,0.04279474]
["bitfinex","BTCUSD",1733845917969,0.0001718,96180.0,96179.0,0.0122746]
["bitfinex","BTCUSD",1733845918292,0.0001718,96180.0,96179.0,0.007]
["bitfinex","BTCUSD",1733845918497,0.0001718,96180.0,96179.0,0.02327461]
["bitfinex","BTCUSD",1733845918690,0.0001718,96180.0,96179.0,0.011]
["bitfinex","BTCUSD",1733845919073,0.23111957,96180.0,96179.0,0.011]
["bitfinex","BTCUSD",1733845919278,0.66264481,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1733845919506,0.66264481,96180.0,96179.0,0.005]
["bitfinex","BTCUSD",1733845919919,0.66264481,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733845919920,0.43169704,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733845920252,0.55731957,96180.0,96179.0,0.005]
["bitfinex","BTCUSD",1733845920450,0.23111957,96180.0,96179.0,0.005]
["bitfinex","BTCUSD",1733845920664,0.0001718,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733845920874,0.0001718,96180.0,96179.0,0.2298406]
["bitfinex","BTCUSD",1733845921072,0.0001718,96180.0,96179.0,0.23904656]
["bitfinex","BTCUSD",1733845921277,0.0001718,96180.0,96179.0,0.26904656]
["bitfinex","BTCUSD",1733845921460,0.0001718,96180.0,96179.0,0.27211521]
["bitfinex","BTCUSD",1733845921663,0.0001718,96180.0,96179.0,0.26511521]
["bitfinex","BTCUSD",1733845921869,0.0001718,96180.0,96179.0,0.53064538]
["bitfinex","BTCUSD",1733845922406,0.2501716,96220.0,96213.0,0.15]
["bitfinex","BTCUSD",1733845922407,0.0001716,96220.0,96213.0,0.15]
["bitfinex","BTCUSD",1733845922759,0.0001716,96220.0,96213.0,0.31411264]
["bitfinex","BTCUSD",1733845922972,0.0001716,96220.0,96213.0,0.32139866]
["bitfinex","BTCUSD",1733845923192,0.0001716,96220.0,96216.0,0.023]
["bitfinex","BTCUSD",1733845923405,0.0001716,96220.0,96219.0,0.173]
["bitfinex","BTCUSD",1733845923612,0.25,96263.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733845923858,0.0762,96266.0,96259.0,0.0207772]
["bitfinex","BTCUSD",1733845924078,0.0762,96266.0,96259.0,0.00410527]
["bitfinex","BTCUSD",1733845924289,0.00016707,96266.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733845924513,0.00016707,96266.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733845924721,0.00016707,96266.0,96262.0,0.415528]
["bitfinex","BTCUSD",1733845924923,0.00016707,96266.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733845925320,0.00016707,96266.0,96250.0,0.25729725]
["bitfinex","BTCUSD",1733845925321,0.25016707,96266.0,96265.0,0.0052683]
["bitfinex","BTCUSD",1733845925525,0.62546877,96266.0,96265.0,0.0052683]
["bitfinex","BTCUSD",1733845925742,0.62546877,96266.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733845925743,0.22167646,96241.0,96234.0,0.207825]
["bitfinex","BTCUSD",1733845925938,0.22167646,96251.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733845926156,0.04846707,96266.0,96241.0,0.15]
["bitfinex","BTCUSD",1733845926363,0.22167646,96257.0,96255.0,0.20778]
["bitfinex","BTCUSD",1733845926569,0.22167646,96244.0,96210.0,0.25729725]
["bitfinex","BTCUSD",1733845926770,0.22167646,96239.0,96221.0,0.15]
["bitfinex","BTCUSD",1733845927000,0.22167646,96245.0,96223.0,0.15]
["bitfinex","BTCUSD",1733845927187,0.22167646,96245.0,96225.0,0.15]
["bitfinex","BTCUSD",1733845927422,0.22167646,96245.0,96225.0,0.25532524]
["bitfinex","BTCUSD",1733845927624,0.21577317,96240.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733845927834,0.21577317,96244.0,96225.0,0.25532524]
["bitfinex","BTCUSD",1733845928039,0.21577317,96242.0,96225.0,0.15]
["bitfinex","BTCUSD",1733845928247,0.25,96231.0,96223.0,0.003]
["bitfinex","BTCUSD",1733845928447,0.25,96229.0,96223.0,0.003]
["bitfinex","BTCUSD",1733845928802,0.21577317,96228.0,96223.0,0.003]
["bitfinex","BTCUSD",1733845929002,0.21577317,96228.0,96224.0,0.0210857]
["bitfinex","BTCUSD",1733845929241,0.21577317,96228.0,96223.0,0.003]
["bitfinex","BTCUSD",1733845929441,0.25,96226.0,96223.0,0.003]
["bitfinex","BTCUSD",1733845929608,0.25,96226.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733845930028,0.21577317,96219.0,96209.0,0.207879]
["bitfinex","BTCUSD",1733845930231,0.32109841,96218.0,96202.0,0.09264598]
["bitfinex","BTCUSD",1733845930438,0.25,96204.0,96203.0,0.02902951]
["bitfinex","BTCUSD",1733845930744,0.21577317,96221.0,96203.0,0.02902951]
["bitfinex","BTCUSD",1733845930954,0.00016695,96228.0,96216.0,0.207863]
["bitfinex","BTCUSD",1733845931146,0.21577317,96223.0,96215.0,0.006]
["bitfinex","BTCUSD",1733845931515,0.00016695,96228.0,96203.0,0.04132077]
["bitfinex","BTCUSD",1733845931516,0.25,96214.0,96203.0,0.02902951]
["bitfinex","BTCUSD",1733845931718,0.21577317,96211.0,96204.0,0.03394907]
["bitfinex","BTCUSD",1733845931945,0.46577317,96205.0,96204.0,0.03394907]
["bitfinex","BTCUSD",1733845932365,0.46577317,96199.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733845932720,0.21577317,96180.0,96172.0,0.20796]
["bitfinex","BTCUSD",1733845932941,0.21577317,96180.0,96170.0,8.58e-05]
["bitfinex","BTCUSD",1733845933141,0.46577317,96180.0,96170.0,8.58e-05]
["bitfinex","BTCUSD",1733845933342,0.57109841,96180.0,96170.0,8.58e-05]
["bitfinex","BTCUSD",1733845933707,0.69399841,96180.0,96179.0,0.00063774]
["bitfinex","BTCUSD",1733845934358,0.69399841,96180.0,96140.0,8.59e-05]
["bitfinex","BTCUSD",1733845934359,0.25,96151.0,96140.0,8.59e-05]
["bitfinex","BTCUSD",1733845934590,0.90200441,96151.0,96150.0,0.0002527]
["bitfinex","BTCUSD",1733845935618,0.69399841,96151.0,96150.0,0.0002527]
["bitfinex","BTCUSD",1733845936229,0.69499841,96151.0,96150.0,0.0062527]
["bitfinex","BTCUSD",1733845937245,0.0454,96151.0,96150.0,0.0002527]
["bitfinex","BTCUSD",1733845937462,0.0454,96151.0,96150.0,0.04407987]
["bitfinex","BTCUSD",1733845937666,0.21577317,96162.0,96151.0,0.023]
["bitfinex","BTCUSD",1733845938070,0.31753098,96163.0,96152.0,0.00052097]
["bitfinex","BTCUSD",1733845938272,0.31753098,96152.0,96151.0,0.023]
["bitfinex","BTCUSD",1733845938906,0.18155725,96152.0,96151.0,0.023]
["bitfinex","BTCUSD",1733845939112,0.13597373,96159.0,96151.0,0.023]
["bitfinex","BTCUSD",1733845939113,0.07745166,96159.0,96151.0,0.023]
["bitfinex","BTCUSD",1733845939332,0.07745166,96159.0,96151.0,0.04662727]
["bitfinex","BTCUSD",1733845939532,0.13597373,96161.0,96151.0,0.04662727]
["bitfinex","BTCUSD",1733845939709,0.13597373,96161.0,96152.0,0.01066177]
["bitfinex","BTCUSD",1733845939946,0.13597373,96161.0,96153.0,0.023]
["bitfinex","BTCUSD",1733845940160,0.13597373,96161.0,96152.0,0.023]
["bitfinex","BTCUSD",1733845940364,0.13597373,96161.0,96155.0,0.023]
["bitfinex","BTCUSD",1733845940566,0.13597373,96161.0,96157.0,0.023]
["bitfinex","BTCUSD",1733845941660,0.21342539,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1733845941885,0.52674963,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1733845942090,0.21342539,96141.0,96110.0,0.01291082]
["bitfinex","BTCUSD",1733845942325,0.31875063,96141.0,96110.0,0.00088752]
["bitfinex","BTCUSD",1733845942525,0.57557763,96141.0,96110.0,0.00088752]
["bitfinex","BTCUSD",1733845943270,0.07745166,96130.0,96123.0,0.208064]
["bitfinex","BTCUSD",1733845943513,0.07745166,96134.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733845943758,0.0488,96141.0,96124.0,0.02085857]
["bitfinex","BTCUSD",1733845943759,0.13597373,96125.0,96124.0,0.02085857]
["bitfinex","BTCUSD",1733845944032,0.13597373,96125.0,96116.0,0.01569402]
["bitfinex","BTCUSD",1733845944270,0.21342539,96129.0,96117.0,0.02352199]
["bitfinex","BTCUSD",1733845944553,0.13597373,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1733845945078,0.07745166,96118.0,96117.0,0.023]
["bitfinex","BTCUSD",1733845945629,0.21342539,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845946883,0.07745166,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845947172,0.07745166,96117.0,96116.0,0.02972414]
["bitfinex","BTCUSD",1733845947409,0.07745166,96119.0,96116.0,0.00672414]
["bitfinex","BTCUSD",1733845947614,0.07745166,96117.0,96116.0,0.00572414]
["bitfinex","BTCUSD",1733845947826,0.07745166,96117.0,96116.0,0.02724431]
["bitfinex","BTCUSD",1733845948030,0.07745166,96119.0,96116.0,0.00572414]
["bitfinex","BTCUSD",1733845948245,0.00016677,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1733845948455,0.00016677,96120.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733845948672,0.00016677,96120.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845948673,0.10532524,96119.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845948882,0.07745166,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845949093,0.08045166,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845949711,0.32175063,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845949979,0.31875063,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845951063,0.31975063,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845951692,0.36745063,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845952096,0.37045063,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845953019,0.36994557,96117.0,96116.0,0.00372414]
["bitfinex","BTCUSD",1733845955676,0.07745166,96106.0,96097.0,0.00054531]
["bitfinex","BTCUSD",1733845955879,0.13727436,96105.0,96097.0,0.00054531]
["bitfinex","BTCUSD",1733845955995,0.13597373,96101.0,96098.0,0.00846796]
["bitfinex","BTCUSD",1733845956196,0.208094,96111.0,96098.0,0.00846796]
["bitfinex","BTCUSD",1733845956197,0.07745166,96110.0,96098.0,0.02142023]
["bitfinex","BTCUSD",1733845956425,0.07745166,96106.0,96099.0,0.00846506]
["bitfinex","BTCUSD",1733845956624,0.21342539,96105.0,96099.0,0.00846506]
["bitfinex","BTCUSD",1733845956826,0.13597373,96105.0,96099.0,0.00846506]
["bitfinex","BTCUSD",1733845957020,0.07745166,96104.0,96100.0,0.02513635]
["bitfinex","BTCUSD",1733845957227,0.07745166,96104.0,96100.0,0.03359851]
["bitfinex","BTCUSD",1733845957671,0.07745166,96104.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733845957878,0.07745166,96104.0,96101.0,0.21657326]
["bitfinex","BTCUSD",1733845958217,0.20841257,96120.0,96101.0,0.21657326]
["bitfinex","BTCUSD",1733845958218,0.07779023,96120.0,96114.0,0.208084]
["bitfinex","BTCUSD",1733845958422,0.07779023,96120.0,96115.0,0.016422]
["bitfinex","BTCUSD",1733845958663,0.13597373,96113.0,96101.0,0.00845926]
["bitfinex","BTCUSD",1733845958894,0.10532524,96113.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733845959093,0.208077,96118.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733845959094,0.13597373,96110.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733845959508,0.21342539,96119.0,96106.0,0.208102]
["bitfinex","BTCUSD",1733845959714,0.07745166,96118.0,96100.0,0.02513635]
["bitfinex","BTCUSD",1733845959926,0.07745166,96118.0,96108.0,0.208098]
["bitfinex","BTCUSD",1733845960175,0.07745166,96108.0,96095.0,0.01187825]
["bitfinex","BTCUSD",1733845960376,0.07745166,96111.0,96105.0,0.208103]
["bitfinex","BTCUSD",1733845960581,0.07745166,96108.0,96105.0,0.208103]
["bitfinex","BTCUSD",1733845960783,0.07745166,96108.0,96106.0,0.0208103]
["bitfinex","BTCUSD",1733845960985,0.07745166,96103.0,96092.0,0.01225902]
["bitfinex","BTCUSD",1733845961204,0.13597373,96097.0,96092.0,0.208193]
["bitfinex","BTCUSD",1733845961415,0.07745166,96098.0,96092.0,0.416326]
["bitfinex","BTCUSD",1733845961611,0.21342539,96097.0,96092.0,0.208193]
["bitfinex","BTCUSD",1733845961842,0.208092,96112.0,96093.0,0.208131]
["bitfinex","BTCUSD",1733845961843,0.13597373,96101.0,96093.0,0.208131]
["bitfinex","BTCUSD",1733845962071,0.0784,96118.0,96090.0,0.01245721]
["bitfinex","BTCUSD",1733845962072,0.13597373,96091.0,96090.0,0.01245721]
["bitfinex","BTCUSD",1733845962277,0.13597373,96091.0,96066.0,0.0003]
["bitfinex","BTCUSD",1733845962278,0.13597373,96069.0,96066.0,0.0003]
["bitfinex","BTCUSD",1733845962515,0.60533363,96069.0,96066.0,0.0003]
["bitfinex","BTCUSD",1733845962737,0.60533363,96069.0,95982.0,0.05256468]
["bitfinex","BTCUSD",1733845962738,0.25,96032.0,95982.0,0.05256468]
["bitfinex","BTCUSD",1733845962949,0.25,96032.0,95980.0,0.39805566]
["bitfinex","BTCUSD",1733845962950,0.25,96027.0,95998.0,0.00319433]
["bitfinex","BTCUSD",1733845963167,0.25,96027.0,96002.0,0.17254834]
["bitfinex","BTCUSD",1733845963370,0.09729926,96000.0,95999.0,0.00496256]
["bitfinex","BTCUSD",1733845963585,0.09729926,96011.0,95999.0,0.00496256]
["bitfinex","BTCUSD",1733845963797,0.09729926,96011.0,95981.0,0.01231329]
["bitfinex","BTCUSD",1733845963798,0.09729926,96011.0,95991.0,0.00052505]
["bitfinex","BTCUSD",1733845964032,0.07745166,96023.0,96015.0,0.208299]
["bitfinex","BTCUSD",1733845964033,0.09729926,96018.0,96015.0,0.208299]
["bitfinex","BTCUSD",1733845964240,0.25987056,96040.0,95991.0,0.12621455]
["bitfinex","BTCUSD",1733845964241,0.17489926,96041.0,96016.0,0.10532524]
["bitfinex","BTCUSD",1733845964452,0.17489926,96041.0,95999.0,0.00496568]
["bitfinex","BTCUSD",1733845964453,0.09729926,96036.0,96017.0,0.00052439]
["bitfinex","BTCUSD",1733845964659,0.09729926,96037.0,96016.0,0.00870604]
["bitfinex","BTCUSD",1733845964859,0.0776,96041.0,96017.0,0.31414562]
["bitfinex","BTCUSD",1733845965083,0.00016652,96023.0,96018.0,0.15]
["bitfinex","BTCUSD",1733845965323,0.00016652,96023.0,96022.0,0.15]
["bitfinex","BTCUSD",1733845965525,0.00016652,96023.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733845965726,0.00016652,96023.0,96022.0,0.00868861]
["bitfinex","BTCUSD",1733845965929,0.00016652,96023.0,96022.0,0.02991349]
["bitfinex","BTCUSD",1733845966138,0.20279102,96023.0,96022.0,0.00868861]
["bitfinex","BTCUSD",1733845966343,0.28024268,96023.0,96022.0,0.00868861]
["bitfinex","BTCUSD",1733845966569,0.28024268,96023.0,96015.0,0.208299]
["bitfinex","BTCUSD",1733845966570,0.28024268,96023.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733845966776,0.28024268,96023.0,96015.0,0.208299]
["bitfinex","BTCUSD",1733845966777,0.09729926,96021.0,96015.0,0.416599]
["bitfinex","BTCUSD",1733845966981,0.17591744,96023.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733845967214,0.07861818,96023.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733845967421,0.17491744,96023.0,96022.0,0.21697361]
["bitfinex","BTCUSD",1733845967634,0.00016652,96023.0,96022.0,0.21697361]
["bitfinex","BTCUSD",1733845967906,0.09746578,96023.0,96022.0,0.21697361]
["bitfinex","BTCUSD",1733845968129,0.00016652,96023.0,96022.0,0.21697361]
["bitfinex","BTCUSD",1733845968591,0.00016652,96023.0,96022.0,0.22597361]
["bitfinex","BTCUSD",1733845968804,0.00016652,96023.0,96004.0,0.15]
["bitfinex","BTCUSD",1733845968805,0.09729926,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733845968978,0.09729926,96011.0,95982.0,0.17254834]
["bitfinex","BTCUSD",1733845969230,0.00130195,96017.0,96009.0,0.208312]
["bitfinex","BTCUSD",1733845969231,0.15263489,96010.0,96009.0,0.208312]
["bitfinex","BTCUSD",1733845969435,0.15263489,96010.0,96009.0,0.2499755]
["bitfinex","BTCUSD",1733845969436,0.24993415,96010.0,96009.0,0.2499755]
["bitfinex","BTCUSD",1733845969882,0.15263489,96010.0,96009.0,0.2499755]
["bitfinex","BTCUSD",1733845971577,0.09729926,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733845971790,0.22389926,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845972007,0.3292245,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845972216,0.22389926,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845972883,0.1266,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845973094,0.15263489,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733845973532,0.15263489,96010.0,96009.0,0.46363824]
["bitfinex","BTCUSD",1733845973966,0.15263489,96010.0,96009.0,0.358313]
["bitfinex","BTCUSD",1733845974175,0.15263489,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733845974381,0.15263489,96010.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733845974382,0.09729926,96009.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733845974602,0.2026245,96009.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733845974807,0.2026245,96009.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845975014,0.09729926,96001.0,96000.0,0.005086]
["bitfinex","BTCUSD",1733845975228,0.2025245,96001.0,96000.0,0.005086]
["bitfinex","BTCUSD",1733845975480,0.27997616,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845975699,0.0464,96008.0,96000.0,0.0417626]
["bitfinex","BTCUSD",1733845975908,0.15263489,96010.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733845976113,0.15263489,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1733845976544,0.13180389,96010.0,96009.0,0.10632524]
["bitfinex","BTCUSD",1733845976773,0.13180389,96010.0,96009.0,0.58864885]
["bitfinex","BTCUSD",1733845976774,0.04847989,96010.0,96009.0,0.58864885]
["bitfinex","BTCUSD",1733845976990,0.00016652,96023.0,96022.0,0.358285]
["bitfinex","BTCUSD",1733845977207,0.00016652,96023.0,96022.0,0.46361024]
["bitfinex","BTCUSD",1733845977421,0.00016652,96023.0,96022.0,0.47111457]
["bitfinex","BTCUSD",1733845977640,0.00016652,96023.0,96022.0,0.64366291]
["bitfinex","BTCUSD",1733845978519,0.00016652,96023.0,96022.0,0.47111457]
["bitfinex","BTCUSD",1733845978720,0.00016652,96023.0,96022.0,0.64366291]
["bitfinex","BTCUSD",1733845978935,5.2e-07,96023.0,96022.0,0.79646365]
["bitfinex","BTCUSD",1733845979150,5.2e-07,96030.0,96029.0,0.35827]
["bitfinex","BTCUSD",1733845979375,5.2e-07,96030.0,96029.0,0.2088264]
["bitfinex","BTCUSD",1733845979593,5.2e-07,96030.0,96029.0,0.00804039]
["bitfinex","BTCUSD",1733845979837,0.09719978,96030.0,96029.0,0.00804039]
["bitfinex","BTCUSD",1733845980061,0.09719978,96030.0,96029.0,0.03057193]
["bitfinex","BTCUSD",1733845980062,5.2e-07,96030.0,96029.0,0.03057193]
["bitfinex","BTCUSD",1733845980273,0.09719978,96030.0,96029.0,0.00804039]
["bitfinex","BTCUSD",1733845980543,0.27997668,96030.0,96029.0,0.00804039]
["bitfinex","BTCUSD",1733845980754,0.35857668,96030.0,96029.0,0.01304039]
["bitfinex","BTCUSD",1733845980958,0.35857668,96030.0,96029.0,0.0055564]
["bitfinex","BTCUSD",1733845980959,0.40637668,96030.0,96029.0,0.0055564]
["bitfinex","BTCUSD",1733845981166,0.48866645,96030.0,96029.0,0.0055564]
["bitfinex","BTCUSD",1733845981367,0.38293392,96023.0,96022.0,0.009]
["bitfinex","BTCUSD",1733845981569,0.09719926,96004.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733845981991,0.17465092,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733845982410,0.00055744,96023.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733845982630,0.00055744,96023.0,96022.0,0.31361024]
["bitfinex","BTCUSD",1733845982839,0.0786,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733845983054,0.25,96091.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733845983055,0.09719926,96062.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733845983229,0.0786,96068.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733845983230,0.09719926,96064.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733845983480,0.00016727,96062.0,96050.0,0.00634902]
["bitfinex","BTCUSD",1733845983687,0.00016727,96062.0,96026.0,0.17254834]
["bitfinex","BTCUSD",1733845983688,0.09719926,96039.0,96003.0,0.1035]
["bitfinex","BTCUSD",1733845983894,0.09719926,96029.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733845984104,0.09719926,96026.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733845984341,0.07745166,96024.0,96020.0,0.208287]
["bitfinex","BTCUSD",1733845984557,0.07745166,96024.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733845984558,0.208247,96040.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733845984559,0.07745166,96042.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733845984771,0.07745166,96042.0,96026.0,0.02135207]
["bitfinex","BTCUSD",1733845984980,0.07745166,96042.0,95998.0,0.00319773]
["bitfinex","BTCUSD",1733845984981,0.07745166,96024.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733845985192,0.09719926,96017.0,95998.0,0.00319773]
["bitfinex","BTCUSD",1733845985407,0.09719926,96009.0,96000.0,0.208417]
["bitfinex","BTCUSD",1733845985619,0.07745166,96007.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845985829,0.17465092,96007.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733845986034,0.17465092,96007.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845986035,0.17465092,96007.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733845986450,0.17465092,96007.0,96004.0,0.416648]
["bitfinex","BTCUSD",1733845986656,0.17465092,96007.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845986657,0.07745166,96015.0,96009.0,0.416626]
["bitfinex","BTCUSD",1733845986866,0.09719926,96012.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733845987069,0.09719926,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733845987279,0.17465092,96012.0,96011.0,0.02130328]
["bitfinex","BTCUSD",1733845987486,0.09719926,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733845987693,0.09719926,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845988321,0.27997616,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845988933,0.27997616,96004.0,96003.0,0.0070157]
["bitfinex","BTCUSD",1733845989146,0.27997616,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845989346,0.27997616,96004.0,96003.0,0.0070157]
["bitfinex","BTCUSD",1733845989549,0.27997616,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845991042,0.09719926,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845991215,0.27997616,96004.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845991430,0.09719926,96008.0,96003.0,0.00055744]
["bitfinex","BTCUSD",1733845991636,0.09719926,96015.0,96003.0,0.0070157]
["bitfinex","BTCUSD",1733845991828,0.09719926,96029.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733845992041,0.09719926,96029.0,96004.0,0.00052511]
["bitfinex","BTCUSD",1733845992042,0.0478,96036.0,96024.0,0.02051249]
["bitfinex","BTCUSD",1733845992252,0.0478,96036.0,96033.0,0.20795178]
["bitfinex","BTCUSD",1733845992456,0.000172,96030.0,96024.0,0.00640944]
["bitfinex","BTCUSD",1733845992658,0.001,96008.0,96005.0,0.22339633]
["bitfinex","BTCUSD",1733845992857,0.001,96008.0,96006.0,0.20884472]
["bitfinex","BTCUSD",1733845993083,0.09719926,96012.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733845993283,0.09719926,96012.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733845993284,0.07745166,96003.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733845993485,0.17465092,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845993621,0.27997616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845993802,0.22265092,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845994023,0.048,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845994230,0.12545166,96007.0,96006.0,0.04228718]
["bitfinex","BTCUSD",1733845994495,0.14519926,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845994726,0.22265092,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845995118,0.32797616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845995524,0.32897616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845995748,0.32797616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845995952,0.32797616,96007.0,96006.0,0.00455744]
["bitfinex","BTCUSD",1733845996152,0.32897616,96007.0,96006.0,0.00455744]
["bitfinex","BTCUSD",1733845996358,0.32797616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845996688,0.32997616,96007.0,96006.0,0.00055744]
["bitfinex","BTCUSD",1733845997096,0.17465092,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845997299,0.53127858,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845997539,0.52997616,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845998070,0.00155744,96007.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845998299,0.0794,96006.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733845998506,0.0794,96006.0,96000.0,0.208417]
["bitfinex","BTCUSD",1733845998741,0.0794,96006.0,96002.0,0.416656]
["bitfinex","BTCUSD",1733845998984,0.00055744,96007.0,96002.0,0.416656]
["bitfinex","BTCUSD",1733845999176,0.00055744,96007.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733845999349,0.00155744,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733845999968,0.00055744,96007.0,96006.0,0.21889744]
["bitfinex","BTCUSD",1733846000169,0.00055744,96007.0,96006.0,0.26071851]
["bitfinex","BTCUSD",1733846000372,0.00155744,96007.0,96006.0,0.26071851]
["bitfinex","BTCUSD",1733846000990,0.00155744,96007.0,96006.0,0.21889744]
["bitfinex","BTCUSD",1733846001190,0.0048139,96007.0,96006.0,0.21889744]
["bitfinex","BTCUSD",1733846001401,0.0048139,96007.0,96006.0,0.01057744]
["bitfinex","BTCUSD",1733846001737,0.11013914,96007.0,96006.0,0.00897744]
["bitfinex","BTCUSD",1733846001979,0.15903914,96007.0,96006.0,0.01797744]
["bitfinex","BTCUSD",1733846002216,0.15903914,96007.0,96002.0,0.006]
["bitfinex","BTCUSD",1733846002217,0.416642,96006.0,96002.0,0.006]
["bitfinex","BTCUSD",1733846002412,0.416642,96006.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733846002413,0.10662755,96005.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733846002618,0.416648,96004.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733846002825,0.208328,96002.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733846003032,0.10662757,96001.0,96000.0,8.6e-05]
["bitfinex","BTCUSD",1733846003314,0.10662757,96001.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846003524,0.208346,95994.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846003731,0.20831168,95985.0,95982.0,0.01040381]
["bitfinex","BTCUSD",1733846003940,0.10662767,95984.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846004190,0.00325704,95983.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846004400,0.10662765,95982.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846004821,0.00325704,95983.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846005038,0.10858228,95983.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846005241,0.208361,95988.0,95982.0,0.01040381]
["bitfinex","BTCUSD",1733846005449,0.00325751,95982.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846005678,0.10858275,95982.0,95976.0,0.05492439]
["bitfinex","BTCUSD",1733846006095,0.10988521,95982.0,95981.0,0.0074]
["bitfinex","BTCUSD",1733846006471,0.208394,95972.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846006684,0.31697675,95972.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846006830,0.10858275,95972.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846007429,0.00325751,95972.0,95962.0,0.208474]
["bitfinex","BTCUSD",1733846007815,0.0038146,95972.0,95962.0,0.208474]
["bitfinex","BTCUSD",1733846008019,0.0038146,95972.0,95965.0,0.208408]
["bitfinex","BTCUSD",1733846008294,0.0038146,95972.0,95971.0,0.03228549]
["bitfinex","BTCUSD",1733846008685,0.0038146,95972.0,95971.0,0.03428549]
["bitfinex","BTCUSD",1733846008864,0.0038146,95972.0,95971.0,0.03481146]
["bitfinex","BTCUSD",1733846009061,0.0038146,95972.0,95971.0,0.1381367]
["bitfinex","BTCUSD",1733846009062,0.00055709,95972.0,95971.0,0.1381367]
["bitfinex","BTCUSD",1733846009263,0.00055709,95972.0,95971.0,0.1411367]
["bitfinex","BTCUSD",1733846009468,0.0467,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733846009669,0.00325633,96009.0,96005.0,0.20832]
["bitfinex","BTCUSD",1733846009869,0.0467,96029.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733846010275,0.0467,96029.0,96028.0,0.00635138]
["bitfinex","BTCUSD",1733846010675,0.0467,96029.0,95997.0,0.15]
["bitfinex","BTCUSD",1733846010676,0.0467,96029.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733846010884,0.0467,96029.0,96025.0,0.20844452]
["bitfinex","BTCUSD",1733846011253,0.0467,96029.0,96026.0,0.00635603]
["bitfinex","BTCUSD",1733846011459,0.000172,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733846011661,0.000172,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733846011872,0.000172,96030.0,96029.0,0.31359524]
["bitfinex","BTCUSD",1733846012074,0.000172,96030.0,96029.0,0.21461905]
["bitfinex","BTCUSD",1733846013681,0.000172,96030.0,96029.0,0.00634905]
["bitfinex","BTCUSD",1733846013888,0.000172,96030.0,96029.0,0.00734905]
["bitfinex","BTCUSD",1733846014133,0.000172,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1733846014341,0.000172,96030.0,96029.0,0.00734905]
["bitfinex","BTCUSD",1733846014559,0.15219724,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1733846014767,0.15219724,96030.0,96029.0,0.00634905]
["bitfinex","BTCUSD",1733846014971,0.20827,96029.0,96025.0,0.00016652]
["bitfinex","BTCUSD",1733846015174,0.10662714,96028.0,96025.0,0.00016652]
["bitfinex","BTCUSD",1733846015382,0.208274,96027.0,96025.0,0.00016652]
["bitfinex","BTCUSD",1733846015588,0.10662719,96026.0,96025.0,0.00016652]
["bitfinex","BTCUSD",1733846015806,0.10662719,96026.0,95978.0,0.30133748]
["bitfinex","BTCUSD",1733846015807,0.10662719,96026.0,95992.0,0.208348]
["bitfinex","BTCUSD",1733846016004,0.10662719,96026.0,95978.0,0.30133748]
["bitfinex","BTCUSD",1733846016005,0.10532524,96019.0,95978.0,0.30133748]
["bitfinex","BTCUSD",1733846016203,0.10532524,96019.0,95993.0,0.00643275]
["bitfinex","BTCUSD",1733846016204,0.0467,95996.0,95993.0,0.00643275]
["bitfinex","BTCUSD",1733846016409,0.0467,95996.0,95978.0,0.3134303]
["bitfinex","BTCUSD",1733846016410,0.10662748,95995.0,95978.0,0.20838]
["bitfinex","BTCUSD",1733846016614,0.0777,95994.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846016816,0.208364,95986.0,95979.0,0.00646532]
["bitfinex","BTCUSD",1733846017021,0.10662761,95985.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846017445,0.20837,95983.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846017651,0.208374,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846017862,0.208383,95977.0,95971.0,0.00290747]
["bitfinex","BTCUSD",1733846018106,0.00325761,95984.0,95971.0,0.00790747]
["bitfinex","BTCUSD",1733846018107,0.208387,95975.0,95971.0,0.00790747]
["bitfinex","BTCUSD",1733846018325,0.208391,95973.0,95971.0,0.00590747]
["bitfinex","BTCUSD",1733846018526,0.10662783,95972.0,95971.0,0.00090747]
["bitfinex","BTCUSD",1733846018729,0.10662783,95972.0,95971.0,0.00490747]
["bitfinex","BTCUSD",1733846018940,0.00246822,95972.0,95971.0,0.00490747]
["bitfinex","BTCUSD",1733846019151,0.208413,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846019375,0.31373824,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846019605,0.10532524,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846019810,0.208396,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846020017,0.00077615,95970.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846020855,0.208413,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846021077,0.002,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846021522,0.003,95970.0,95962.0,0.03397279]
["bitfinex","BTCUSD",1733846021759,0.003,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733846021760,0.008,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733846021950,0.00016702,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733846022277,0.00016702,95971.0,95970.0,0.00104179]
["bitfinex","BTCUSD",1733846022829,0.00016702,95971.0,95970.0,0.00656367]
["bitfinex","BTCUSD",1733846023040,0.00016702,95971.0,95970.0,0.04828774]
["bitfinex","BTCUSD",1733846023396,0.00016702,95971.0,95970.0,0.00552188]
["bitfinex","BTCUSD",1733846023607,0.00016702,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846024068,0.00016702,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1733846024069,0.00116702,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1733846024313,0.10726841,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1733846025347,0.208398,95970.0,95962.0,0.00106]
["bitfinex","BTCUSD",1733846025590,0.10610139,95969.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846025769,0.416805,95968.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846025943,0.208407,95966.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846026143,0.208411,95964.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846026392,0.10610139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846026593,0.00077615,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846026791,0.208413,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846026940,0.0479,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846027145,0.00077615,95964.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846027793,0.001,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846028002,0.10710139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846028636,0.10610139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846029048,0.10632524,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846029305,0.10710139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846029578,0.001,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846029770,0.31551439,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846029919,0.31473824,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846030689,0.31573824,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846032733,0.002,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846032944,0.10810139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846034315,0.10610139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846034524,0.10710139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846034729,0.10810139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846035134,0.10710139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846035346,0.10810139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846035765,0.10710139,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846036192,0.00177615,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846036396,0.001,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846036664,0.001,95963.0,95962.0,0.1064273]
["bitfinex","BTCUSD",1733846036665,0.002,95963.0,95962.0,0.1064273]
["bitfinex","BTCUSD",1733846036816,0.002,95963.0,95962.0,0.10642703]
["bitfinex","BTCUSD",1733846037036,0.002,95963.0,95962.0,0.12269047]
["bitfinex","BTCUSD",1733846037394,0.001,95963.0,95962.0,0.12269047]
["bitfinex","BTCUSD",1733846037606,0.0479,95988.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733846037815,0.00077615,95995.0,95970.0,0.31372324]
["bitfinex","BTCUSD",1733846038019,0.046,96016.0,95982.0,0.25]
["bitfinex","BTCUSD",1733846038223,0.046,96016.0,95990.0,0.25987056]
["bitfinex","BTCUSD",1733846038429,0.00033887,96010.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733846038599,0.00033887,96010.0,96007.0,0.416634]
["bitfinex","BTCUSD",1733846039043,0.00033887,96010.0,96008.0,0.00309193]
["bitfinex","BTCUSD",1733846039217,0.00033887,96010.0,96009.0,0.02114189]
["bitfinex","BTCUSD",1733846039576,0.00033887,96010.0,96009.0,0.02454185]
["bitfinex","BTCUSD",1733846039785,0.00033887,96010.0,96009.0,0.00339996]
["bitfinex","BTCUSD",1733846040205,0.000172,96030.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733846040405,0.000172,96030.0,96009.0,0.00339996]
["bitfinex","BTCUSD",1733846040406,0.2083,96015.0,96009.0,0.00339996]
["bitfinex","BTCUSD",1733846040602,0.10532524,96029.0,96007.0,0.004]
["bitfinex","BTCUSD",1733846040774,0.10532524,96029.0,95999.0,0.22009908]
["bitfinex","BTCUSD",1733846040999,0.208287,96021.0,96009.0,0.004]
["bitfinex","BTCUSD",1733846041203,0.208311,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1733846041403,0.43623624,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1733846041606,0.43623624,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1733846041836,0.43623624,96010.0,95999.0,0.00016727]
["bitfinex","BTCUSD",1733846041837,0.208333,96000.0,95999.0,0.00016727]
["bitfinex","BTCUSD",1733846041988,0.31365824,96000.0,95999.0,0.00016727]
["bitfinex","BTCUSD",1733846042870,0.046,95973.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846043076,0.10532524,95972.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846043309,0.208409,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846043541,0.416818,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846043789,0.10532524,95964.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846043932,0.208413,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846044132,0.31373824,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733846044600,0.31373824,95963.0,95962.0,0.00061709]
["bitfinex","BTCUSD",1733846044796,0.31373824,95963.0,95962.0,0.00161709]
["bitfinex","BTCUSD",1733846044986,0.31373824,95963.0,95962.0,0.00261709]
["bitfinex","BTCUSD",1733846045162,0.56363824,95963.0,95962.0,0.00261709]
["bitfinex","BTCUSD",1733846045371,0.31363824,95963.0,95962.0,0.00261709]
["bitfinex","BTCUSD",1733846045567,0.56363824,95963.0,95962.0,0.00161709]
["bitfinex","BTCUSD",1733846045935,0.56663824,95963.0,95962.0,0.00161709]
["bitfinex","BTCUSD",1733846046138,0.56663824,95963.0,95962.0,0.00061709]
["bitfinex","BTCUSD",1733846046494,0.57063824,95963.0,95962.0,0.00061709]
["bitfinex","BTCUSD",1733846047264,0.208418,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846047517,0.56374324,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846048297,0.31374324,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846048497,0.56374324,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846048711,0.31574324,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846049082,0.91884653,95961.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1733846049285,0.91884653,95961.0,95941.0,0.0004]
["bitfinex","BTCUSD",1733846049286,0.25,95954.0,95941.0,0.0004]
["bitfinex","BTCUSD",1733846049488,0.10532524,95961.0,95941.0,0.0004]
["bitfinex","BTCUSD",1733846049489,0.31378424,95942.0,95941.0,0.0004]
["bitfinex","BTCUSD",1733846049965,0.25,95938.0,95922.0,0.0145653]
["bitfinex","BTCUSD",1733846050164,0.78702853,95938.0,95922.0,0.0145653]
["bitfinex","BTCUSD",1733846050321,0.25,95925.0,95922.0,0.0145653]
["bitfinex","BTCUSD",1733846050518,0.10532524,95923.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846050723,0.046,95924.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846050724,0.81382924,95921.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846050921,0.56382924,95921.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846051370,0.31382924,95921.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846051919,0.31438599,95921.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846052119,0.83357636,95921.0,95920.0,8.58e-05]
["bitfinex","BTCUSD",1733846052326,0.83357636,95921.0,95900.0,0.00063015]
["bitfinex","BTCUSD",1733846052327,0.581126,95911.0,95900.0,0.00063015]
["bitfinex","BTCUSD",1733846052509,0.25,95909.0,95900.0,0.00063015]
["bitfinex","BTCUSD",1733846052709,0.785561,95895.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846052945,0.89088624,95895.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846053159,0.89088624,95895.0,95894.0,0.30875265]
["bitfinex","BTCUSD",1733846053356,0.89088624,95895.0,95894.0,0.30346074]
["bitfinex","BTCUSD",1733846053512,0.89088624,95895.0,95894.0,0.25875265]
["bitfinex","BTCUSD",1733846053712,0.89088624,95895.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846053713,0.25,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846053950,0.35532524,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846054121,0.10532524,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846054327,0.31392124,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846054526,0.58912692,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846054739,0.83912692,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846054941,0.58912692,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846055146,0.83968332,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846055569,0.85118212,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846055770,0.82597644,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846055986,0.84660283,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846056181,0.58510403,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846056379,0.83510403,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846056692,0.59910403,95879.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733846057028,0.11988164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846057239,0.36888164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846057422,0.11888164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846057661,0.40933655,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846058073,0.40433655,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846058278,0.36388164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846058480,0.36988164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846058681,0.11988164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846058878,0.11388164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846059135,0.11788164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846059339,0.35888164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846059667,0.11388164,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846059875,0.0005564,95879.0,95878.0,0.01785756]
["bitfinex","BTCUSD",1733846060094,0.0045564,95879.0,95878.0,0.01890059]
["bitfinex","BTCUSD",1733846060294,0.0125564,95879.0,95878.0,0.25779398]
["bitfinex","BTCUSD",1733846060491,0.0045564,95879.0,95878.0,0.25779398]
["bitfinex","BTCUSD",1733846060991,0.0045564,95879.0,95878.0,0.38611922]
["bitfinex","BTCUSD",1733846061197,0.25,95939.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733846061406,0.25,95939.0,95878.0,0.17752122]
["bitfinex","BTCUSD",1733846061407,0.25987056,95930.0,95883.0,0.023]
["bitfinex","BTCUSD",1733846061620,0.046,95928.0,95900.0,0.00735247]
["bitfinex","BTCUSD",1733846061815,0.046,95928.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846061816,0.10532524,95902.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846062021,0.004,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846062229,0.012,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846062437,0.004,95879.0,95878.0,0.02434721]
["bitfinex","BTCUSD",1733846062641,0.27167321,95930.0,95887.0,0.0001]
["bitfinex","BTCUSD",1733846062642,0.2499,95917.0,95887.0,0.0001]
["bitfinex","BTCUSD",1733846062847,0.208517,95915.0,95887.0,0.0001]
["bitfinex","BTCUSD",1733846063052,0.2499,95921.0,95891.0,0.0001]
["bitfinex","BTCUSD",1733846063253,0.208496,95925.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733846063254,0.10532524,95920.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733846063468,0.10532524,95915.0,95887.0,0.0001]
["bitfinex","BTCUSD",1733846063683,0.208541,95904.0,95899.0,0.00980718]
["bitfinex","BTCUSD",1733846063885,0.208541,95904.0,95879.0,0.0001]
["bitfinex","BTCUSD",1733846063886,0.208553,95899.0,95879.0,0.0001]
["bitfinex","BTCUSD",1733846064087,0.10532524,95898.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846064260,0.208572,95890.0,95880.0,0.00988099]
["bitfinex","BTCUSD",1733846064490,0.10532524,95889.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846065424,0.003,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846065625,0.10832524,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846065811,0.18586596,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846066011,0.10832524,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846066224,0.10532524,95879.0,95878.0,0.01841396]
["bitfinex","BTCUSD",1733846066475,0.65122524,95879.0,95878.0,0.00235358]
["bitfinex","BTCUSD",1733846066678,0.65122524,95879.0,95804.0,0.0001]
["bitfinex","BTCUSD",1733846066679,0.2499,95843.0,95804.0,0.0001]
["bitfinex","BTCUSD",1733846066884,0.31400124,95842.0,95822.0,0.00041521]
["bitfinex","BTCUSD",1733846067526,0.56251927,95842.0,95822.0,0.00041521]
["bitfinex","BTCUSD",1733846067925,0.56251927,95842.0,95809.0,0.0001]
["bitfinex","BTCUSD",1733846067926,0.56307533,95842.0,95809.0,0.0001]
["bitfinex","BTCUSD",1733846068148,0.708594,95834.0,95832.0,2.2e-07]
["bitfinex","BTCUSD",1733846068323,0.10532524,95833.0,95832.0,2.2e-07]
["bitfinex","BTCUSD",1733846068752,0.208698,95832.0,95802.0,0.0001]
["bitfinex","BTCUSD",1733846068952,0.10532524,95831.0,95800.0,0.32407165]
["bitfinex","BTCUSD",1733846069123,0.10532524,95831.0,95806.0,0.00060505]
["bitfinex","BTCUSD",1733846069325,0.10532524,95831.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846069525,0.35522524,95831.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846069701,0.35532524,95831.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846070117,0.35532524,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846070118,0.36689087,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846070326,0.64269008,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846070528,0.61679087,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846070771,0.61179087,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846070973,0.63269677,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846071229,0.63969677,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846071424,0.37813114,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846071630,0.10732524,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846072345,0.18966526,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846072548,0.18966526,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846072549,0.35932524,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846072775,0.60022524,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846073009,0.60922524,95831.0,95830.0,0.0003]
["bitfinex","BTCUSD",1733846073268,0.60822524,95831.0,95830.0,0.0013]
["bitfinex","BTCUSD",1733846073500,0.2499,95810.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846073757,0.10532524,95809.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846073985,0.26984192,95831.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846073986,0.014565,95831.0,95807.0,0.00508242]
["bitfinex","BTCUSD",1733846074215,0.10532524,95830.0,95812.0,0.0001]
["bitfinex","BTCUSD",1733846074399,0.10532524,95830.0,95808.0,0.00508048]
["bitfinex","BTCUSD",1733846074601,0.10532524,95830.0,95812.0,0.0001]
["bitfinex","BTCUSD",1733846075054,0.1058813,95830.0,95813.0,0.02418127]
["bitfinex","BTCUSD",1733846075259,0.1058813,95830.0,95813.0,0.00514242]
["bitfinex","BTCUSD",1733846075260,0.10532524,95814.0,95813.0,0.00514242]
["bitfinex","BTCUSD",1733846075463,0.129,95811.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846075585,0.81397824,95807.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846075979,0.56397824,95807.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846076222,0.66908153,95807.0,95806.0,0.00050505]
["bitfinex","BTCUSD",1733846076634,0.208766,95801.0,95800.0,0.32407165]
["bitfinex","BTCUSD",1733846076845,0.31409124,95801.0,95800.0,0.32407165]
["bitfinex","BTCUSD",1733846077544,0.31409124,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846077932,0.31464696,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846078521,0.32364696,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846079012,0.32061196,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846079437,0.32661196,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846080011,0.31161196,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846080439,0.57651196,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846080644,0.41701386,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846080842,0.41101386,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846081048,0.70781196,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846081275,0.40175572,95801.0,95800.0,0.32415745]
["bitfinex","BTCUSD",1733846081504,0.40175572,95801.0,95800.0,0.32425745]
["bitfinex","BTCUSD",1733846081505,0.39275572,95801.0,95800.0,0.32425745]
["bitfinex","BTCUSD",1733846081703,0.39275572,95801.0,95800.0,0.32884722]
["bitfinex","BTCUSD",1733846081904,0.40175572,95801.0,95800.0,0.32884722]
["bitfinex","BTCUSD",1733846082241,0.40175572,95801.0,95800.0,0.32874722]
["bitfinex","BTCUSD",1733846082242,0.50708096,95801.0,95800.0,0.32874722]
["bitfinex","BTCUSD",1733846082442,0.50708096,95801.0,95800.0,0.33020685]
["bitfinex","BTCUSD",1733846082443,0.50208096,95801.0,95800.0,0.33020685]
["bitfinex","BTCUSD",1733846082661,0.50534506,95801.0,95800.0,0.33020685]
["bitfinex","BTCUSD",1733846082880,0.51134506,95801.0,95800.0,0.33020685]
["bitfinex","BTCUSD",1733846083286,0.50534506,95801.0,95800.0,0.33409557]
["bitfinex","BTCUSD",1733846083692,0.39101982,95801.0,95800.0,0.33409557]
["bitfinex","BTCUSD",1733846083893,0.38775572,95801.0,95800.0,0.33409557]
["bitfinex","BTCUSD",1733846084111,0.39675572,95801.0,95800.0,0.33161103]
["bitfinex","BTCUSD",1733846084317,0.38775572,95801.0,95800.0,0.33171103]
["bitfinex","BTCUSD",1733846084525,0.39175572,95801.0,95800.0,0.54047903]
["bitfinex","BTCUSD",1733846084897,0.39175572,95801.0,95800.0,0.64580427]
["bitfinex","BTCUSD",1733846085077,0.34175572,95801.0,95800.0,0.7876828]
["bitfinex","BTCUSD",1733846085499,0.34275572,95801.0,95800.0,0.7876828]
["bitfinex","BTCUSD",1733846085787,0.34275572,95801.0,95800.0,0.63495756]
["bitfinex","BTCUSD",1733846085988,0.34275572,95801.0,95800.0,0.9208828]
["bitfinex","BTCUSD",1733846085989,0.11041093,95801.0,95800.0,0.9208828]
["bitfinex","BTCUSD",1733846086135,0.10641093,95801.0,95800.0,0.91867017]
["bitfinex","BTCUSD",1733846086499,0.10641093,95801.0,95800.0,0.65507017]
["bitfinex","BTCUSD",1733846086702,0.09196753,95912.0,95801.0,0.15]
["bitfinex","BTCUSD",1733846086906,0.09196753,95912.0,95879.0,0.56402124]
["bitfinex","BTCUSD",1733846086907,0.04177,95910.0,95879.0,0.56402124]
["bitfinex","BTCUSD",1733846087132,0.22991883,95920.0,95879.0,0.00617623]
["bitfinex","BTCUSD",1733846087133,0.2499,95917.0,95879.0,0.00617623]
["bitfinex","BTCUSD",1733846087346,0.02090312,95915.0,95879.0,0.00617623]
["bitfinex","BTCUSD",1733846087538,0.09222657,95929.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733846087539,0.30071457,95929.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733846087739,0.0804,95929.0,95879.0,0.10945935]
["bitfinex","BTCUSD",1733846087940,0.0804,95929.0,95899.0,0.417104]
["bitfinex","BTCUSD",1733846088170,0.0804,95929.0,95913.0,0.0001]
["bitfinex","BTCUSD",1733846088336,0.10532524,95928.0,95913.0,0.0001]
["bitfinex","BTCUSD",1733846088539,0.416983,95927.0,95905.0,0.0001]
["bitfinex","BTCUSD",1733846088762,0.0709564,95929.0,95908.0,0.0001]
["bitfinex","BTCUSD",1733846088763,0.10532524,95926.0,95908.0,0.0001]
["bitfinex","BTCUSD",1733846089003,0.10532524,95926.0,95906.0,0.00456546]
["bitfinex","BTCUSD",1733846089261,0.10532524,95926.0,95898.0,0.0001]
["bitfinex","BTCUSD",1733846089405,0.0709564,95929.0,95910.0,0.25987056]
["bitfinex","BTCUSD",1733846089605,0.10532524,95928.0,95911.0,0.02599706]
["bitfinex","BTCUSD",1733846089843,0.0709564,95929.0,95911.0,0.00455714]
["bitfinex","BTCUSD",1733846090010,0.0709564,95929.0,95909.0,0.0001]
["bitfinex","BTCUSD",1733846090499,0.0005564,95929.0,95909.0,0.0001]
["bitfinex","BTCUSD",1733846090700,0.0015564,95929.0,95910.0,0.208526]
["bitfinex","BTCUSD",1733846090929,0.0015564,95929.0,95911.0,0.00541666]
["bitfinex","BTCUSD",1733846091129,0.0015564,95929.0,95912.0,0.02139427]
["bitfinex","BTCUSD",1733846091338,0.0005564,95929.0,95912.0,0.0001]
["bitfinex","BTCUSD",1733846091588,0.002,95926.0,95913.0,0.0001]
["bitfinex","BTCUSD",1733846091762,0.002,95926.0,95919.0,0.0001]
["bitfinex","BTCUSD",1733846091966,0.002,95926.0,95918.0,0.0001]
["bitfinex","BTCUSD",1733846092167,0.002,95926.0,95920.0,0.00529919]
["bitfinex","BTCUSD",1733846092370,0.0015564,95929.0,95902.0,0.0001]
["bitfinex","BTCUSD",1733846092371,0.10532524,95925.0,95902.0,0.0001]
["bitfinex","BTCUSD",1733846092522,0.10532524,95925.0,95892.0,0.0001]
["bitfinex","BTCUSD",1733846092523,0.01556534,95924.0,95892.0,0.0001]
["bitfinex","BTCUSD",1733846092725,0.01556534,95924.0,95862.0,0.09235937]
["bitfinex","BTCUSD",1733846092726,0.10532524,95923.0,95881.0,0.0001]
["bitfinex","BTCUSD",1733846092935,0.10532524,95923.0,95860.0,0.25987056]
["bitfinex","BTCUSD",1733846092936,0.208573,95890.0,95871.0,0.0001]
["bitfinex","BTCUSD",1733846093136,0.0789,95913.0,95872.0,0.04005308]
["bitfinex","BTCUSD",1733846093137,0.10532524,95889.0,95872.0,0.04005308]
["bitfinex","BTCUSD",1733846093339,0.208578,95887.0,95850.0,0.09235937]
["bitfinex","BTCUSD",1733846093550,0.208602,95877.0,95873.0,0.00593748]
["bitfinex","BTCUSD",1733846093746,0.31392724,95877.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733846093946,0.31392724,95877.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733846093947,0.31392824,95876.0,95840.0,0.25987056]
["bitfinex","BTCUSD",1733846094147,0.10532524,95876.0,95849.0,0.00749182]
["bitfinex","BTCUSD",1733846094317,0.10532524,95876.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733846094522,0.208592,95881.0,95842.0,0.26908787]
["bitfinex","BTCUSD",1733846094769,0.208596,95879.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733846094966,0.001,95876.0,95843.0,0.10532524]
["bitfinex","BTCUSD",1733846095172,0.001,95876.0,95855.0,0.00498288]
["bitfinex","BTCUSD",1733846095370,0.001,95876.0,95856.0,0.02136399]
["bitfinex","BTCUSD",1733846095571,0.001,95876.0,95856.0,0.0288354]
["bitfinex","BTCUSD",1733846095801,0.001,95876.0,95856.0,0.02634299]
["bitfinex","BTCUSD",1733846096171,0.10532524,95878.0,95856.0,0.02634299]
["bitfinex","BTCUSD",1733846096172,0.417209,95875.0,95856.0,0.02634299]
["bitfinex","BTCUSD",1733846096384,0.208617,95870.0,95856.0,0.004979]
["bitfinex","BTCUSD",1733846096619,0.46848756,95870.0,95843.0,0.208674]
["bitfinex","BTCUSD",1733846096798,0.208617,95870.0,95843.0,0.208674]
["bitfinex","BTCUSD",1733846097001,0.25987056,95870.0,95844.0,0.00750641]
["bitfinex","BTCUSD",1733846097158,0.287509,95873.0,95844.0,0.00750641]
["bitfinex","BTCUSD",1733846097159,0.25987056,95860.0,95844.0,0.00750641]
["bitfinex","BTCUSD",1733846097359,0.20862,95868.0,95844.0,0.00750641]
["bitfinex","BTCUSD",1733846097566,0.10532524,95867.0,95840.0,0.00016702]
["bitfinex","BTCUSD",1733846097811,0.208624,95866.0,95841.0,0.0208849]
["bitfinex","BTCUSD",1733846098034,0.208624,95866.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733846098443,0.208624,95866.0,95841.0,0.02840006]
["bitfinex","BTCUSD",1733846098444,0.208624,95866.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733846098642,0.208624,95866.0,95843.0,0.00702614]
["bitfinex","BTCUSD",1733846098899,0.208624,95866.0,95844.0,0.03069923]
["bitfinex","BTCUSD",1733846099150,0.208624,95866.0,95844.0,0.00702322]
["bitfinex","BTCUSD",1733846099151,0.417249,95866.0,95844.0,0.00702322]
["bitfinex","BTCUSD",1733846099361,0.208637,95860.0,95844.0,0.00702322]
["bitfinex","BTCUSD",1733846099508,0.217616,95870.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733846099509,0.10532524,95866.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733846099708,0.10532524,95866.0,95842.0,0.00702906]
["bitfinex","BTCUSD",1733846099955,0.10932524,95866.0,95843.0,0.02158741]
["bitfinex","BTCUSD",1733846100377,0.004,95866.0,95844.0,0.00806645]
["bitfinex","BTCUSD",1733846100562,0.006,95866.0,95850.0,0.208657]
["bitfinex","BTCUSD",1733846100964,0.006,95866.0,95855.0,0.25]
["bitfinex","BTCUSD",1733846100965,0.004,95866.0,95855.0,0.25]
["bitfinex","BTCUSD",1733846101205,0.004,95866.0,95851.0,0.11337122]
["bitfinex","BTCUSD",1733846101206,0.004,95866.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733846101535,0.004,95866.0,95865.0,0.14744297]
["bitfinex","BTCUSD",1733846101753,0.002,95866.0,95865.0,0.36013453]
["bitfinex","BTCUSD",1733846101955,0.006,95866.0,95865.0,0.60909164]
["bitfinex","BTCUSD",1733846102155,0.208499,95924.0,95865.0,0.60909164]
["bitfinex","BTCUSD",1733846102156,0.076,95925.0,95886.0,0.25]
["bitfinex","BTCUSD",1733846102298,0.0458718,95930.0,95900.0,0.50987056]
["bitfinex","BTCUSD",1733846102497,0.0001718,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733846102701,0.0001718,95930.0,95929.0,0.00316812]
["bitfinex","BTCUSD",1733846102904,0.0001718,95930.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733846103102,0.0001718,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733846103303,0.0001718,95930.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733846103304,0.076,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733846103505,0.076,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733846103506,0.00055675,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733846103827,0.00055675,95960.0,95959.0,0.21194248]
["bitfinex","BTCUSD",1733846104252,0.0001718,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733846104460,0.0001718,95970.0,95969.0,0.33456524]
["bitfinex","BTCUSD",1733846104671,0.0001718,95970.0,95969.0,0.37146636]
["bitfinex","BTCUSD",1733846105079,0.0001718,95970.0,95969.0,0.62146636]
["bitfinex","BTCUSD",1733846105413,0.09235937,96018.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733846105615,0.09235937,96018.0,95985.0,0.25]
["bitfinex","BTCUSD",1733846105762,0.09235937,96018.0,95969.0,0.05123583]
["bitfinex","BTCUSD",1733846105763,0.09235937,96018.0,96010.0,0.00344633]
["bitfinex","BTCUSD",1733846105970,0.09235937,96018.0,95990.0,0.25]
["bitfinex","BTCUSD",1733846105971,0.208302,96014.0,95986.0,0.1517819]
["bitfinex","BTCUSD",1733846106168,0.208302,96014.0,95958.0,0.25]
["bitfinex","BTCUSD",1733846106169,0.0457,95999.0,95962.0,0.18312962]
["bitfinex","BTCUSD",1733846106372,0.06687038,95997.0,95987.0,0.00522299]
["bitfinex","BTCUSD",1733846106572,0.06687038,95995.0,95969.0,0.003]
["bitfinex","BTCUSD",1733846106869,0.208381,95978.0,95969.0,0.002]
["bitfinex","BTCUSD",1733846107072,0.11435328,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1733846107273,0.10532524,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1733846107482,0.11435328,95966.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733846107684,0.11435328,95966.0,95947.0,0.04700737]
["bitfinex","BTCUSD",1733846107884,0.208409,95965.0,95947.0,0.04700737]
["bitfinex","BTCUSD",1733846108253,0.11435328,95971.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733846108452,0.00104149,95970.0,95941.0,0.10636732]
["bitfinex","BTCUSD",1733846108627,0.004,95970.0,95943.0,0.13564672]
["bitfinex","BTCUSD",1733846108840,0.11435328,95958.0,95940.0,0.00055675]
["bitfinex","BTCUSD",1733846109079,0.11435328,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1733846109294,0.36435328,95941.0,95940.0,0.00055675]
["bitfinex","BTCUSD",1733846109548,0.11435328,95915.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846109801,0.0457,95917.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846110028,0.0457,95942.0,95901.0,0.10636799]
["bitfinex","BTCUSD",1733846110244,0.0457,95942.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733846110574,0.254159,95942.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733846110831,0.208472,95936.0,95923.0,0.00537196]
["bitfinex","BTCUSD",1733846111029,0.0457,95942.0,95915.0,0.10532524]
["bitfinex","BTCUSD",1733846111234,0.00159824,95941.0,95915.0,0.10532524]
["bitfinex","BTCUSD",1733846111447,0.00055675,95941.0,95916.0,0.01706737]
["bitfinex","BTCUSD",1733846111622,0.00955675,95941.0,95926.0,0.13564672]
["bitfinex","BTCUSD",1733846111896,0.00955675,95941.0,95916.0,0.01706737]
["bitfinex","BTCUSD",1733846111897,0.00055675,95941.0,95916.0,0.01602502]
["bitfinex","BTCUSD",1733846112072,0.00055675,95941.0,95927.0,0.00536264]
["bitfinex","BTCUSD",1733846112274,0.00055675,95941.0,95887.0,0.25]
["bitfinex","BTCUSD",1733846112275,0.11435328,95936.0,95911.0,0.208525]
["bitfinex","BTCUSD",1733846112410,0.11435328,95936.0,95880.0,0.25987056]
["bitfinex","BTCUSD",1733846112411,0.11435328,95934.0,95894.0,0.01111593]
["bitfinex","BTCUSD",1733846112612,0.00855675,95941.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733846112613,0.00104149,95933.0,95912.0,0.00539758]
["bitfinex","BTCUSD",1733846112855,0.00855675,95941.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733846113063,0.00855675,95941.0,95923.0,0.1063676]
["bitfinex","BTCUSD",1733846113064,0.002,95936.0,95923.0,0.1063676]
["bitfinex","BTCUSD",1733846113264,0.002,95936.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733846113434,0.002,95936.0,95932.0,0.31484646]
["bitfinex","BTCUSD",1733846113816,0.0457,95965.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733846114047,0.0457,95965.0,95932.0,0.00639322]
["bitfinex","BTCUSD",1733846114048,0.0451,95993.0,95961.0,0.10636718]
["bitfinex","BTCUSD",1733846114224,0.0451,95993.0,95974.0,0.208389]
["bitfinex","BTCUSD",1733846114440,0.0451,95993.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733846114649,0.11435328,96007.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733846114858,0.208303,96014.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1733846114859,0.11435328,96014.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1733846115019,0.00104149,96013.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733846115222,0.11435328,96015.0,95986.0,0.11185688]
["bitfinex","BTCUSD",1733846115223,0.00104149,96012.0,95986.0,0.11185688]
["bitfinex","BTCUSD",1733846115382,0.208315,96008.0,95994.0,0.00650838]
["bitfinex","BTCUSD",1733846115584,0.11435328,96005.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733846115792,0.00016701,96000.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733846115988,0.00016701,96000.0,95989.0,0.00652292]
["bitfinex","BTCUSD",1733846116192,0.00016701,96000.0,95990.0,0.208355]
["bitfinex","BTCUSD",1733846116403,0.00016701,96000.0,95989.0,0.00652292]
["bitfinex","BTCUSD",1733846116656,0.001,95993.0,95991.0,0.00645247]
["bitfinex","BTCUSD",1733846116828,0.001,95993.0,95990.0,0.0280089]
["bitfinex","BTCUSD",1733846117055,0.00016701,96000.0,95992.0,0.00651419]
["bitfinex","BTCUSD",1733846117406,0.11435328,95990.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733846117623,0.208411,95964.0,95919.0,0.15688077]
["bitfinex","BTCUSD",1733846117760,0.208405,95967.0,95920.0,0.12205553]
["bitfinex","BTCUSD",1733846117761,0.11435328,95955.0,95920.0,0.12205553]
["bitfinex","BTCUSD",1733846117966,0.00104149,95954.0,95920.0,0.12205553]
["bitfinex","BTCUSD",1733846118169,0.10532524,95954.0,95920.0,0.12205553]
["bitfinex","BTCUSD",1733846118386,0.10532524,95954.0,95910.0,0.18376194]
["bitfinex","BTCUSD",1733846118387,0.0795,95941.0,95910.0,0.18376194]
["bitfinex","BTCUSD",1733846118597,0.11435328,95931.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846118794,0.208501,95923.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846119011,0.208479,95933.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846119012,0.11435328,95920.0,95900.0,0.01]
["bitfinex","BTCUSD",1733846119245,0.11435328,95937.0,95910.0,0.00055675]
["bitfinex","BTCUSD",1733846119496,0.208474,95935.0,95910.0,0.00055675]
["bitfinex","BTCUSD",1733846119785,0.11435328,95948.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733846119928,0.11435328,95948.0,95910.0,0.00055675]
["bitfinex","BTCUSD",1733846119929,0.00325936,95951.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733846120131,0.0795,95961.0,95934.0,0.12617304]
["bitfinex","BTCUSD",1733846120132,0.00325936,95950.0,95934.0,0.12617304]
["bitfinex","BTCUSD",1733846120372,0.00325936,95951.0,95944.0,0.208453]
["bitfinex","BTCUSD",1733846120611,0.00325936,95951.0,95934.0,0.0208478]
["bitfinex","BTCUSD",1733846120946,0.00325936,95951.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733846121163,0.003,95941.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733846121361,0.003,95941.0,95940.0,0.31378824]
["bitfinex","BTCUSD",1733846121565,0.00104149,95975.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733846121795,0.00104149,95975.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733846121998,0.11435328,95964.0,95927.0,0.13564672]
["bitfinex","BTCUSD",1733846122171,0.11435328,95964.0,95920.0,0.50987056]
["bitfinex","BTCUSD",1733846122172,0.11435328,95971.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733846122374,0.00104149,95970.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733846122612,0.00104149,95970.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733846122842,0.00104149,95970.0,95948.0,0.10532524]
["bitfinex","BTCUSD",1733846123047,0.00325936,95973.0,95972.0,0.208394]
["bitfinex","BTCUSD",1733846123249,0.208332,96001.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733846123250,0.11435328,96000.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733846123456,0.21967852,96000.0,95982.0,0.0208373]
["bitfinex","BTCUSD",1733846123667,0.253432,96001.0,95983.0,0.10636703]
["bitfinex","BTCUSD",1733846123668,0.0451,96001.0,95983.0,0.10636703]
["bitfinex","BTCUSD",1733846123866,0.00325821,96006.0,95999.0,0.416668]
["bitfinex","BTCUSD",1733846124067,0.00325821,96013.0,96012.0,0.208307]
["bitfinex","BTCUSD",1733846124428,0.00325821,96013.0,95993.0,0.13564672]
["bitfinex","BTCUSD",1733846124429,0.00325821,96013.0,95983.0,0.13564672]
["bitfinex","BTCUSD",1733846124637,0.00016707,96015.0,96000.0,0.25987056]
["bitfinex","BTCUSD",1733846124841,0.00016707,96015.0,96011.0,0.208307]
["bitfinex","BTCUSD",1733846125020,0.00016707,96015.0,96014.0,0.13564672]
["bitfinex","BTCUSD",1733846125221,0.00016707,96015.0,96014.0,0.30039218]
["bitfinex","BTCUSD",1733846125427,0.00016707,96015.0,96014.0,0.32019622]
["bitfinex","BTCUSD",1733846126040,0.0001718,96020.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733846126294,0.0406156,96047.0,96020.0,0.416578]
["bitfinex","BTCUSD",1733846126443,0.00104149,96066.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733846126663,0.00104149,96066.0,96034.0,0.13564672]
["bitfinex","BTCUSD",1733846126843,0.00104149,96067.0,96035.0,0.12720352]
["bitfinex","BTCUSD",1733846127047,0.00104149,96067.0,96036.0,0.03468145]
["bitfinex","BTCUSD",1733846127255,0.01560679,96068.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733846127460,0.0145653,96068.0,96040.0,0.13564672]
["bitfinex","BTCUSD",1733846127665,0.0145653,96068.0,96036.0,0.03468145]
["bitfinex","BTCUSD",1733846127666,0.0145653,96068.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733846127864,0.0145653,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733846128070,0.0051716,96060.0,96059.0,0.13564672]
["bitfinex","BTCUSD",1733846128276,0.0051716,96060.0,96059.0,0.55491167]
["bitfinex","BTCUSD",1733846128552,0.0001718,96100.0,96068.0,0.38564672]
["bitfinex","BTCUSD",1733846128738,0.00061733,96092.0,96086.0,0.416291]
["bitfinex","BTCUSD",1733846128942,0.00061733,96092.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733846129178,0.00061733,96092.0,96069.0,0.0208452]
["bitfinex","BTCUSD",1733846129351,0.00061733,96092.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733846129640,0.00061733,96092.0,96091.0,0.10532524]
["bitfinex","BTCUSD",1733846129838,0.00061733,96092.0,96091.0,0.12616254]
["bitfinex","BTCUSD",1733846130064,0.00061733,96092.0,96091.0,0.18773321]
["bitfinex","BTCUSD",1733846130506,0.00061733,96092.0,96091.0,0.15445737]
["bitfinex","BTCUSD",1733846130636,0.0497,96122.0,96091.0,0.15445737]
["bitfinex","BTCUSD",1733846130637,0.0497,96122.0,96091.0,0.12720303]
["bitfinex","BTCUSD",1733846130833,0.00016718,96110.0,96092.0,0.00104039]
["bitfinex","BTCUSD",1733846131023,0.00016718,96110.0,96093.0,0.220552]
["bitfinex","BTCUSD",1733846131219,0.00016718,96110.0,96093.0,0.00497668]
["bitfinex","BTCUSD",1733846131421,0.00120867,96110.0,96093.0,0.00497668]
["bitfinex","BTCUSD",1733846131916,0.00120867,96110.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733846131917,0.11435328,96104.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733846132150,0.11435328,96090.0,96072.0,0.00650696]
["bitfinex","BTCUSD",1733846132398,0.001,96092.0,96073.0,0.10636603]
["bitfinex","BTCUSD",1733846132649,0.001,96092.0,96074.0,0.0106366]
["bitfinex","BTCUSD",1733846132849,0.001,96092.0,96075.0,0.10532524]
["bitfinex","BTCUSD",1733846133068,0.001,96092.0,96074.0,0.00418399]
["bitfinex","BTCUSD",1733846133069,0.11435328,96075.0,96074.0,0.00418399]
["bitfinex","BTCUSD",1733846133278,0.11435328,96059.0,96034.0,0.09170952]
["bitfinex","BTCUSD",1733846133475,0.25987056,96043.0,96017.0,0.02132449]
["bitfinex","BTCUSD",1733846133685,0.25987056,96043.0,96015.0,0.18341905]
["bitfinex","BTCUSD",1733846133686,0.00104149,96042.0,96035.0,0.00469299]
["bitfinex","BTCUSD",1733846133889,0.0497,96033.0,96015.0,0.18341905]
["bitfinex","BTCUSD",1733846134100,0.00104149,96032.0,96016.0,0.0183419]
["bitfinex","BTCUSD",1733846134310,0.00104149,96032.0,96016.0,0.02307905]
["bitfinex","BTCUSD",1733846134578,0.0497,96033.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846134989,0.0497,96033.0,96017.0,0.00529215]
["bitfinex","BTCUSD",1733846135404,0.11435328,96031.0,96017.0,0.00529215]
["bitfinex","BTCUSD",1733846135577,0.10636673,96030.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846135777,0.11435328,96022.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846136019,0.00104149,96021.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846136223,0.0497,96033.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846136397,0.0497,96033.0,96019.0,0.208291]
["bitfinex","BTCUSD",1733846136623,0.0497,96033.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733846136737,0.0497,96033.0,96020.0,0.02561268]
["bitfinex","BTCUSD",1733846137107,0.11435328,96031.0,96020.0,0.02561268]
["bitfinex","BTCUSD",1733846137320,0.00104149,96030.0,96020.0,0.00472785]
["bitfinex","BTCUSD",1733846137527,0.00104149,96030.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846138632,0.26091205,96030.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846138767,0.11539477,96030.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846138967,0.11435328,96018.0,96017.0,0.00055733]
["bitfinex","BTCUSD",1733846139241,0.11435328,96001.0,95986.0,0.00651332]
["bitfinex","BTCUSD",1733846139391,0.11435328,95991.0,95965.0,0.208408]
["bitfinex","BTCUSD",1733846139591,0.0813,96018.0,95955.0,0.25]
["bitfinex","BTCUSD",1733846139592,0.00521159,96009.0,95976.0,0.00016707]
["bitfinex","BTCUSD",1733846139797,0.00104149,96012.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733846139972,0.11435328,96011.0,95980.0,0.11288085]
["bitfinex","BTCUSD",1733846140181,0.11435328,96016.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733846140428,0.11435328,96016.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733846140429,0.00104149,96015.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733846140656,0.11435328,95997.0,95981.0,0.00481854]
["bitfinex","BTCUSD",1733846140793,0.00104149,95996.0,95993.0,0.00479063]
["bitfinex","BTCUSD",1733846140997,0.11956464,96019.0,95979.0,0.00104177]
["bitfinex","BTCUSD",1733846141259,0.07027587,96033.0,95976.0,0.00120867]
["bitfinex","BTCUSD",1733846141260,0.11435328,96005.0,95976.0,0.00120867]
["bitfinex","BTCUSD",1733846141468,0.11435328,95996.0,95977.0,0.02577227]
["bitfinex","BTCUSD",1733846141809,0.05074149,95995.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733846141979,0.001,95991.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733846142191,0.001,95991.0,95979.0,0.20941978]
["bitfinex","BTCUSD",1733846142397,0.0497,95995.0,95979.0,0.20941978]
["bitfinex","BTCUSD",1733846142398,0.0497,95995.0,95979.0,0.2132012]
["bitfinex","BTCUSD",1733846142598,0.11435328,95982.0,95979.0,0.0048232]
["bitfinex","BTCUSD",1733846142798,0.00104149,95981.0,95979.0,0.0048232]
["bitfinex","BTCUSD",1733846143212,0.00104149,95981.0,95976.0,0.00016707]
["bitfinex","BTCUSD",1733846143347,0.11535328,95991.0,95978.0,0.006]
["bitfinex","BTCUSD",1733846143543,0.001,95991.0,95979.0,0.0048232]
["bitfinex","BTCUSD",1733846143749,0.001,95991.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733846144090,0.001,95991.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733846144298,0.001,95991.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733846144466,0.00521136,96009.0,95988.0,0.10636686]
["bitfinex","BTCUSD",1733846144467,0.00521136,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733846144687,0.00521136,96016.0,95993.0,0.15]
["bitfinex","BTCUSD",1733846144888,0.00521136,96022.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733846145096,0.16405328,96023.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733846145358,0.00104149,96022.0,96016.0,0.00473715]
["bitfinex","BTCUSD",1733846145470,0.00104149,96022.0,96010.0,0.02085631]
["bitfinex","BTCUSD",1733846145672,0.00104149,96022.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733846145879,0.003,96016.0,96011.0,0.00474877]
["bitfinex","BTCUSD",1733846146078,0.0497,96023.0,96012.0,0.10532524]
["bitfinex","BTCUSD",1733846146281,0.25,96069.0,96012.0,0.10532524]
["bitfinex","BTCUSD",1733846146282,0.0497,96044.0,96041.0,0.208243]
["bitfinex","BTCUSD",1733846146893,0.0497,96044.0,96042.0,0.00467672]
["bitfinex","BTCUSD",1733846147299,0.0497,96044.0,96013.0,0.42470289]
["bitfinex","BTCUSD",1733846147300,0.11435328,96042.0,96013.0,0.42470289]
["bitfinex","BTCUSD",1733846147423,0.00104149,96041.0,96014.0,0.1063665]
["bitfinex","BTCUSD",1733846147628,0.003,96018.0,95992.0,0.01105992]
["bitfinex","BTCUSD",1733846147826,0.003,96018.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733846148134,0.003,96018.0,95989.0,0.02074558]
["bitfinex","BTCUSD",1733846148408,0.11435328,96008.0,95989.0,0.02074558]
["bitfinex","BTCUSD",1733846148601,0.00104149,96007.0,95989.0,0.22910058]
["bitfinex","BTCUSD",1733846148896,0.00104149,96007.0,95989.0,0.208355]
["bitfinex","BTCUSD",1733846149157,0.11435328,95997.0,95984.0,0.208366]
["bitfinex","BTCUSD",1733846149352,0.0497,96006.0,96004.0,0.208322]
["bitfinex","BTCUSD",1733846149561,0.0497,96006.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733846149562,0.0497,96006.0,95997.0,0.208338]
["bitfinex","BTCUSD",1733846149782,0.0497,96006.0,95998.0,0.041669]
["bitfinex","BTCUSD",1733846150010,0.0497,96006.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733846150643,0.0497,96006.0,96004.0,0.00016707]
["bitfinex","BTCUSD",1733846151492,0.11539477,96005.0,96004.0,0.00216707]
["bitfinex","BTCUSD",1733846151713,0.22072001,96005.0,96004.0,0.00216707]
["bitfinex","BTCUSD",1733846151912,0.208363,95987.0,95957.0,0.208426]
["bitfinex","BTCUSD",1733846152139,0.00104149,95986.0,95970.0,0.208397]
["bitfinex","BTCUSD",1733846152310,0.00104149,95986.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733846152517,0.11435328,95984.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733846152722,0.11435328,95984.0,95966.0,0.416812]
["bitfinex","BTCUSD",1733846152869,0.208341,95997.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846152870,0.11435328,95974.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733846153075,0.11435328,95977.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846153274,0.20841,95965.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846153548,0.0497,95965.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846154368,0.0497,95965.0,95957.0,0.00216702]
["bitfinex","BTCUSD",1733846155036,0.0497,95965.0,95958.0,0.0210602]
["bitfinex","BTCUSD",1733846155246,0.0497,95965.0,95958.0,0.02715028]
["bitfinex","BTCUSD",1733846155452,0.0497,95965.0,95963.0,0.208412]
["bitfinex","BTCUSD",1733846155654,0.0813,95986.0,95959.0,0.00608717]
["bitfinex","BTCUSD",1733846155856,0.0813,95986.0,95957.0,0.21159302]
["bitfinex","BTCUSD",1733846155857,0.10532524,95985.0,95964.0,0.00607263]
["bitfinex","BTCUSD",1733846156031,0.10532524,95985.0,95964.0,0.21448163]
["bitfinex","BTCUSD",1733846156032,0.001,95965.0,95964.0,0.21448163]
["bitfinex","BTCUSD",1733846156245,0.0813,95986.0,95964.0,0.00607263]
["bitfinex","BTCUSD",1733846156449,0.0813,95986.0,95957.0,0.00316702]
["bitfinex","BTCUSD",1733846156660,0.001,95965.0,95958.0,0.11232524]
["bitfinex","BTCUSD",1733846156845,0.001,95965.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733846157074,0.0497,95987.0,95962.0,0.10636714]
["bitfinex","BTCUSD",1733846157303,0.25987056,96010.0,95962.0,0.10636714]
["bitfinex","BTCUSD",1733846157304,0.0499,96019.0,95964.0,0.15]
["bitfinex","BTCUSD",1733846157510,0.0499,96019.0,95962.0,0.11244559]
["bitfinex","BTCUSD",1733846157511,0.0499,95986.0,95962.0,0.00607845]
["bitfinex","BTCUSD",1733846157658,0.0499,95986.0,95965.0,0.00606972]
["bitfinex","BTCUSD",1733846157659,0.18252524,95985.0,95965.0,0.00606972]
["bitfinex","BTCUSD",1733846157862,0.18252524,95985.0,95957.0,0.20859202]
["bitfinex","BTCUSD",1733846158070,0.208378,95979.0,95966.0,0.00606681]
["bitfinex","BTCUSD",1733846158428,0.0772,95985.0,95962.0,0.00104206]
["bitfinex","BTCUSD",1733846158641,0.0499,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1733846158850,0.0499,95986.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733846159065,0.0499,95986.0,95976.0,0.00603772]
["bitfinex","BTCUSD",1733846159285,0.0499,95986.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733846159286,0.003,95985.0,95982.0,0.20837]
["bitfinex","BTCUSD",1733846159487,0.0499,95986.0,95983.0,0.020837]
["bitfinex","BTCUSD",1733846159709,0.208346,95994.0,95983.0,0.00601737]
["bitfinex","BTCUSD",1733846159913,0.211367,95985.0,95983.0,0.00601737]
["bitfinex","BTCUSD",1733846160119,0.004,95985.0,95947.0,0.25]
["bitfinex","BTCUSD",1733846160321,0.208368,95984.0,95957.0,0.10549226]
["bitfinex","BTCUSD",1733846160537,0.25987056,95980.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846160745,0.10532524,95979.0,95958.0,0.00609008]
["bitfinex","BTCUSD",1733846160989,0.10532524,95979.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846161605,0.208394,95972.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846161802,0.10532524,95979.0,95957.0,0.00016702]
["bitfinex","BTCUSD",1733846161803,0.10532524,95979.0,95958.0,0.02086]
["bitfinex","BTCUSD",1733846162023,0.208383,95977.0,95958.0,0.02086]
["bitfinex","BTCUSD",1733846162266,0.001,95984.0,95959.0,0.00104205]
["bitfinex","BTCUSD",1733846162471,0.208377,95980.0,95958.0,0.00104194]
["bitfinex","BTCUSD",1733846162672,0.25987056,95990.0,95962.0,0.208413]
["bitfinex","BTCUSD",1733846162673,0.10532524,95979.0,95962.0,0.208413]
["bitfinex","BTCUSD",1733846162874,0.10532524,95979.0,95963.0,0.00104196]
["bitfinex","BTCUSD",1733846162875,0.001,95979.0,95963.0,0.00104196]
["bitfinex","BTCUSD",1733846163094,0.001,95979.0,95977.0,0.208382]
["bitfinex","BTCUSD",1733846163307,0.001,95979.0,95978.0,0.0416774]
["bitfinex","BTCUSD",1733846163513,0.0499,96026.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733846163712,0.0499,96026.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733846163919,0.0499,96026.0,96019.0,0.21420472]
["bitfinex","BTCUSD",1733846164128,0.18348385,96090.0,96019.0,0.33195806]
["bitfinex","BTCUSD",1733846164129,0.0499,96045.0,96019.0,0.33195806]
["bitfinex","BTCUSD",1733846164335,0.0499,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733846164539,0.25987056,96060.0,96021.0,0.15]
["bitfinex","BTCUSD",1733846164747,0.10532524,96059.0,96044.0,0.00467207]
["bitfinex","BTCUSD",1733846164953,0.10532524,96059.0,96008.0,0.15]
["bitfinex","BTCUSD",1733846164954,0.00016707,96020.0,95991.0,0.15]
["bitfinex","BTCUSD",1733846165160,0.00016707,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1733846165582,0.10549231,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1733846165786,0.00016707,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1733846165986,0.00016707,96020.0,96019.0,0.0438601]
["bitfinex","BTCUSD",1733846166109,0.00537634,96020.0,96019.0,0.15495697]
["bitfinex","BTCUSD",1733846166311,0.00537634,96020.0,96019.0,0.05359027]
["bitfinex","BTCUSD",1733846166536,0.00537634,96020.0,96019.0,0.01291271]
["bitfinex","BTCUSD",1733846166537,0.11070158,96020.0,96019.0,0.01291271]
["bitfinex","BTCUSD",1733846166759,0.23119231,96020.0,96019.0,0.01291271]
["bitfinex","BTCUSD",1733846167319,0.23119231,96020.0,96019.0,0.007]
["bitfinex","BTCUSD",1733846167490,0.23119231,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1733846167491,0.04696707,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1733846167700,0.04696707,96020.0,96019.0,0.01591272]
["bitfinex","BTCUSD",1733846167905,0.04696707,96020.0,96019.0,0.03533439]
["bitfinex","BTCUSD",1733846168121,0.00016707,96020.0,96019.0,0.03533439]
["bitfinex","BTCUSD",1733846168315,0.00316707,96020.0,96019.0,0.03533439]
["bitfinex","BTCUSD",1733846168516,0.00316707,96020.0,96019.0,0.14065963]
["bitfinex","BTCUSD",1733846168727,0.00316707,96020.0,96019.0,0.02937572]
["bitfinex","BTCUSD",1733846168939,0.00316707,96020.0,96019.0,0.02833439]
["bitfinex","BTCUSD",1733846169142,0.00316707,96020.0,96019.0,0.00591272]
["bitfinex","BTCUSD",1733846169349,0.00316707,96020.0,96019.0,0.11123796]
["bitfinex","BTCUSD",1733846169583,0.0468,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733846169777,0.0468,96080.0,96020.0,0.25987056]
["bitfinex","BTCUSD",1733846169986,0.0468,96080.0,96043.0,0.0046744]
["bitfinex","BTCUSD",1733846169987,0.25987056,96070.0,96043.0,0.0046744]
["bitfinex","BTCUSD",1733846170212,0.00055699,96061.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733846170487,0.00055699,96061.0,96022.0,0.15]
["bitfinex","BTCUSD",1733846170732,0.00055699,96061.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733846170944,0.00055699,96061.0,96057.0,0.02128668]
["bitfinex","BTCUSD",1733846171151,0.00055699,96061.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733846171358,0.00055699,96061.0,96058.0,0.00463955]
["bitfinex","BTCUSD",1733846171569,0.00055699,96061.0,96059.0,0.00650987]
["bitfinex","BTCUSD",1733846171785,0.00055699,96061.0,96059.0,0.00579654]
["bitfinex","BTCUSD",1733846171786,0.10532524,96060.0,96059.0,0.00579654]
["bitfinex","BTCUSD",1733846171987,0.31352824,96060.0,96059.0,0.00579654]
["bitfinex","BTCUSD",1733846172193,0.208205,96059.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733846172435,0.00155699,96061.0,96050.0,0.001]
["bitfinex","BTCUSD",1733846172642,0.00055699,96061.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733846172838,0.0468,96080.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733846172839,0.04664458,96080.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733846173045,0.208166,96077.0,96051.0,0.00465581]
["bitfinex","BTCUSD",1733846173270,0.10532524,96079.0,96012.0,0.09174192]
["bitfinex","BTCUSD",1733846173271,0.208215,96055.0,96012.0,0.09174192]
["bitfinex","BTCUSD",1733846173516,0.208215,96055.0,95996.0,0.27522578]
["bitfinex","BTCUSD",1733846173517,0.001,96061.0,96052.0,0.00465349]
["bitfinex","BTCUSD",1733846173725,0.001,96061.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733846173933,0.023,96073.0,96030.0,0.25987056]
["bitfinex","BTCUSD",1733846174140,0.04681167,96080.0,96030.0,0.25987056]
["bitfinex","BTCUSD",1733846174141,0.023,96071.0,96046.0,0.00583428]
["bitfinex","BTCUSD",1733846174344,0.023,96069.0,96034.0,0.4]
["bitfinex","BTCUSD",1733846174557,0.023,96067.0,96034.0,0.10532524]
["bitfinex","BTCUSD",1733846174764,0.00520777,96066.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733846174970,0.02820777,96065.0,96040.0,0.25987056]
["bitfinex","BTCUSD",1733846175182,0.023,96065.0,96054.0,0.00464884]
["bitfinex","BTCUSD",1733846175385,0.023,96065.0,96055.0,0.02128648]
["bitfinex","BTCUSD",1733846175589,0.023,96065.0,96054.0,0.00464884]
["bitfinex","BTCUSD",1733846175795,0.023,96063.0,96056.0,0.0046442]
["bitfinex","BTCUSD",1733846175999,0.25,96091.0,96019.0,0.001]
["bitfinex","BTCUSD",1733846176000,0.0727,96061.0,96019.0,0.001]
["bitfinex","BTCUSD",1733846176210,0.023,96059.0,96020.0,0.00104126]
["bitfinex","BTCUSD",1733846176427,0.023,96052.0,96032.0,0.208261]
["bitfinex","BTCUSD",1733846176668,0.023,96057.0,96021.0,0.14308352]
["bitfinex","BTCUSD",1733846176899,0.023,96050.0,96033.0,0.00469763]
["bitfinex","BTCUSD",1733846177171,0.12832524,96050.0,96034.0,0.01634722]
["bitfinex","BTCUSD",1733846177376,0.023,96048.0,96034.0,0.02104253]
["bitfinex","BTCUSD",1733846177583,0.023,96046.0,96034.0,0.02104253]
["bitfinex","BTCUSD",1733846177786,0.023,96044.0,96034.0,0.02104253]
["bitfinex","BTCUSD",1733846177993,0.023,96044.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733846177994,0.023,96044.0,96035.0,0.24601528]
["bitfinex","BTCUSD",1733846178200,0.023,96048.0,96035.0,0.25070827]
["bitfinex","BTCUSD",1733846178407,0.20819,96066.0,96035.0,0.25070827]
["bitfinex","BTCUSD",1733846178408,0.023,96054.0,96035.0,0.45952226]
["bitfinex","BTCUSD",1733846178661,0.10532524,96053.0,96035.0,0.04300826]
["bitfinex","BTCUSD",1733846178870,0.023,96057.0,96036.0,0.01634722]
["bitfinex","BTCUSD",1733846179086,0.023,96057.0,96020.0,0.25987056]
["bitfinex","BTCUSD",1733846179087,0.03087832,96056.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733846179292,0.03087832,96056.0,96020.0,0.25987056]
["bitfinex","BTCUSD",1733846179293,0.00624894,96059.0,96036.0,0.00469066]
["bitfinex","BTCUSD",1733846179508,0.00055699,96057.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733846179728,0.00159816,96057.0,96049.0,0.0208229]
["bitfinex","BTCUSD",1733846180026,0.10532524,96056.0,96049.0,0.00523895]
["bitfinex","BTCUSD",1733846180232,0.208224,96051.0,96049.0,0.00523895]
["bitfinex","BTCUSD",1733846180441,0.10636641,96050.0,96010.0,0.18348385]
["bitfinex","BTCUSD",1733846180648,0.208252,96038.0,96010.0,0.10532524]
["bitfinex","BTCUSD",1733846180870,0.208252,96038.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733846180871,0.023,96035.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733846181079,0.00104117,96034.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733846181293,0.208239,96044.0,96001.0,0.25]
["bitfinex","BTCUSD",1733846181294,0.208246,96040.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733846181494,0.10636641,96039.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733846181714,0.10636641,96039.0,95981.0,0.18348385]
["bitfinex","BTCUSD",1733846181715,0.208257,96035.0,96006.0,0.0208321]
["bitfinex","BTCUSD",1733846181934,0.02291377,96033.0,96010.0,0.25987056]
["bitfinex","BTCUSD",1733846182139,0.416489,96041.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733846182350,0.208248,96039.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733846182556,0.10636641,96040.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733846182557,0.10636641,96038.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733846182824,0.003,96040.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733846182825,0.003,96040.0,96019.0,0.10636664]
["bitfinex","BTCUSD",1733846183041,0.003,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733846183906,0.00104117,96055.0,96008.0,0.00310069]
["bitfinex","BTCUSD",1733846184112,0.004,96035.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733846184317,0.00104117,96034.0,96015.0,0.0208301]
["bitfinex","BTCUSD",1733846184520,0.004,96035.0,96015.0,0.0218715]
["bitfinex","BTCUSD",1733846184931,0.00325582,96034.0,96015.0,0.0218715]
["bitfinex","BTCUSD",1733846185168,0.004,96035.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733846185407,0.004,96035.0,96031.0,0.01692818]
["bitfinex","BTCUSD",1733846185676,0.00325567,96034.0,96031.0,0.01692818]
["bitfinex","BTCUSD",1733846185935,0.20149767,96042.0,96031.0,0.01692818]
["bitfinex","BTCUSD",1733846186218,0.00325568,96033.0,96011.0,0.208307]
["bitfinex","BTCUSD",1733846186497,0.00325568,96033.0,95997.0,0.15]
["bitfinex","BTCUSD",1733846186498,0.0497,96031.0,96000.0,0.46820356]
["bitfinex","BTCUSD",1733846186787,0.00325568,96033.0,96012.0,0.11067168]
["bitfinex","BTCUSD",1733846187066,0.1268,96050.0,96012.0,0.11067168]
["bitfinex","BTCUSD",1733846187067,0.00520851,96044.0,96016.0,0.25]
["bitfinex","BTCUSD",1733846187361,0.00520851,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733846188142,0.0497,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733846188674,0.0497,96050.0,96049.0,0.21346595]
["bitfinex","BTCUSD",1733846188958,0.0497,96050.0,96049.0,0.00523895]
["bitfinex","BTCUSD",1733846189182,0.0497,96050.0,96049.0,0.02658655]
["bitfinex","BTCUSD",1733846189424,0.0497,96050.0,96049.0,0.0213476]
["bitfinex","BTCUSD",1733846189698,0.0497,96050.0,96049.0,0.02658655]
["bitfinex","BTCUSD",1733846189979,0.0497,96050.0,96049.0,0.00523895]
["bitfinex","BTCUSD",1733846190489,0.0497,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733846190729,0.0497,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733846190967,0.15502524,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733846191536,0.208227,96049.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733846191801,0.208257,96036.0,96016.0,0.208297]
["bitfinex","BTCUSD",1733846192085,0.208257,96036.0,96029.0,0.00529704]
["bitfinex","BTCUSD",1733846192334,0.30957056,96050.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733846192335,0.00520794,96035.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733846192919,0.00520794,96035.0,96031.0,0.208265]
["bitfinex","BTCUSD",1733846193445,0.208273,96028.0,96002.0,0.0053755]
["bitfinex","BTCUSD",1733846193447,0.208273,96028.0,96009.0,0.208311]
["bitfinex","BTCUSD",1733846193450,0.0807,96028.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1733846193672,0.208311,96010.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1733846193924,0.00104117,96009.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1733846194152,0.10532524,96009.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846194390,0.00104117,96008.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846194853,0.208321,96006.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846195120,0.10636641,96005.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846196132,0.10636641,96005.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733846196373,0.00016701,96005.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733846196627,0.00016701,96005.0,95985.0,0.02195105]
["bitfinex","BTCUSD",1733846196854,0.00016701,96005.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846197081,0.52197324,96004.0,96001.0,0.002]
["bitfinex","BTCUSD",1733846197316,0.52197324,96004.0,95982.0,0.20837]
["bitfinex","BTCUSD",1733846197317,0.00104117,96003.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733846197552,0.00104117,96003.0,95978.0,0.21967941]
["bitfinex","BTCUSD",1733846197553,0.10532524,96002.0,95978.0,0.01130041]
["bitfinex","BTCUSD",1733846197800,0.00016701,96005.0,95991.0,0.20835]
["bitfinex","BTCUSD",1733846197801,0.00104117,96001.0,95991.0,0.20835]
["bitfinex","BTCUSD",1733846198039,0.00325679,96000.0,95992.0,0.020835]
["bitfinex","BTCUSD",1733846198308,0.00429796,95999.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733846198543,0.00325679,95998.0,95992.0,0.020835]
["bitfinex","BTCUSD",1733846198773,0.1096232,95997.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733846199008,0.00325679,95996.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733846199290,0.10636641,95995.0,95986.0,0.208362]
["bitfinex","BTCUSD",1733846199466,0.10636641,95995.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733846199702,0.046,95994.0,95979.0,0.208377]
["bitfinex","BTCUSD",1733846199953,0.00325679,96002.0,95977.0,0.01117897]
["bitfinex","BTCUSD",1733846199954,0.046,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733846200188,0.00104117,96027.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733846200461,0.00325646,96032.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733846200704,0.00325646,96032.0,96004.0,0.3249853]
["bitfinex","BTCUSD",1733846200966,0.00104117,96031.0,96004.0,0.3249853]
["bitfinex","BTCUSD",1733846201204,0.00104117,96031.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733846201434,0.00325604,96030.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733846201664,0.00429721,96029.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733846201902,0.00104117,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733846202152,0.00104117,96033.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733846202395,0.046,96034.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733846202396,0.00104117,96032.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733846202627,0.00429704,96032.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733846203105,0.00325587,96031.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733846203322,0.00104117,96030.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733846203618,0.00429704,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733846203888,0.00429704,96030.0,96004.0,0.00016701]
["bitfinex","BTCUSD",1733846203889,0.10858111,96029.0,96004.0,0.00016701]
["bitfinex","BTCUSD",1733846204160,0.10858111,96029.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733846204161,0.00104117,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733846204416,0.31685511,96027.0,96010.0,0.20831]
["bitfinex","BTCUSD",1733846204661,0.00104117,96026.0,96015.0,0.00533772]
["bitfinex","BTCUSD",1733846204911,0.10532524,96025.0,96010.0,0.20831]
["bitfinex","BTCUSD",1733846205189,0.00104117,96024.0,96016.0,0.00533481]
["bitfinex","BTCUSD",1733846205488,0.00104117,96024.0,96004.0,0.00016701]
["bitfinex","BTCUSD",1733846205941,0.002,96031.0,96017.0,0.10532524]
["bitfinex","BTCUSD",1733846205943,0.002,96031.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733846206197,0.00325552,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733846206441,0.00325552,96041.0,96040.0,0.31357124]
["bitfinex","BTCUSD",1733846206731,5.2e-07,96041.0,96040.0,0.46883633]
["bitfinex","BTCUSD",1733846206968,0.0001714,96050.0,96049.0,0.358227]
["bitfinex","BTCUSD",1733846207179,0.0001714,96050.0,96049.0,0.31355224]
["bitfinex","BTCUSD",1733846207392,0.0001714,96050.0,96049.0,0.31879119]
["bitfinex","BTCUSD",1733846207606,0.00070915,96100.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733846207815,0.00070915,96100.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733846208055,0.00072908,96080.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733846208269,0.00072908,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733846208669,0.00072908,96080.0,96079.0,0.21331386]
["bitfinex","BTCUSD",1733846209748,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846209953,0.10605432,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846210171,0.208162,96079.0,96055.0,0.208213]
["bitfinex","BTCUSD",1733846210391,0.208162,96079.0,96054.0,0.01099653]
["bitfinex","BTCUSD",1733846210392,0.00070915,96074.0,96054.0,0.01099653]
["bitfinex","BTCUSD",1733846210614,0.00070915,96074.0,96056.0,0.00521862]
["bitfinex","BTCUSD",1733846210884,0.00070915,96074.0,96040.0,0.25987056]
["bitfinex","BTCUSD",1733846210885,0.00070915,96074.0,96041.0,0.00104096]
["bitfinex","BTCUSD",1733846211095,0.00070915,96076.0,96042.0,0.32560582]
["bitfinex","BTCUSD",1733846211300,0.046,96078.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733846211709,0.046,96078.0,96077.0,0.00515766]
["bitfinex","BTCUSD",1733846213044,0.00072908,96080.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733846213477,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846214638,0.00372908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846215038,0.10905432,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846215246,0.10905432,96080.0,96044.0,0.09298245]
["bitfinex","BTCUSD",1733846215452,0.00472908,96080.0,96045.0,0.00104094]
["bitfinex","BTCUSD",1733846215659,0.00472908,96080.0,96072.0,0.208175]
["bitfinex","BTCUSD",1733846215893,0.00472908,96080.0,96060.0,0.25987056]
["bitfinex","BTCUSD",1733846216101,0.00472908,96080.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733846216333,0.00472908,96080.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733846216334,0.00372908,96080.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733846216533,0.00372908,96080.0,96051.0,0.458222]
["bitfinex","BTCUSD",1733846216534,0.00372908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846216764,0.00372908,96080.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733846216967,0.00372908,96080.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733846217168,0.00372908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846217368,0.00372908,96080.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733846217369,0.00072908,96080.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733846217567,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846217792,0.00372908,96080.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733846218035,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846218165,0.00072908,96080.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733846218375,0.00372908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846218614,0.00172908,96080.0,96072.0,0.41635]
["bitfinex","BTCUSD",1733846218830,0.00172908,96080.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733846219070,0.00472908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846219270,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846219720,0.00172908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846220109,0.00072908,96080.0,96079.0,0.00515186]
["bitfinex","BTCUSD",1733846220517,0.023,96079.0,96055.0,0.041666]
["bitfinex","BTCUSD",1733846220779,0.23085432,96080.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733846220780,0.023,96069.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733846221012,0.10532524,96068.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1733846221207,0.208235,96046.0,96043.0,0.00461239]
["bitfinex","BTCUSD",1733846221440,0.23012524,96045.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1733846221688,0.208244,96041.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1733846221868,0.31356924,96041.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1733846222203,0.35740616,96041.0,96040.0,8.57e-05]
["bitfinex","BTCUSD",1733846222410,0.10532524,96041.0,95983.0,0.09298245]
["bitfinex","BTCUSD",1733846222668,0.208278,96026.0,95984.0,0.10532524]
["bitfinex","BTCUSD",1733846222876,0.10532524,96025.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733846223124,0.10532524,96009.0,95984.0,0.00478385]
["bitfinex","BTCUSD",1733846223327,0.208357,95989.0,95986.0,0.00477804]
["bitfinex","BTCUSD",1733846223542,0.10532524,95988.0,95980.0,8.57e-05]
["bitfinex","BTCUSD",1733846223746,0.10532524,95988.0,95983.0,0.001]
["bitfinex","BTCUSD",1733846223952,0.079,95987.0,95983.0,0.001]
["bitfinex","BTCUSD",1733846224161,0.208365,95985.0,95983.0,0.001]
["bitfinex","BTCUSD",1733846224406,0.10532524,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1733846224613,0.10532524,95984.0,95940.0,0.39922788]
["bitfinex","BTCUSD",1733846224614,0.208372,95982.0,95940.0,0.13935732]
["bitfinex","BTCUSD",1733846224833,0.208439,95951.0,95950.0,0.00025271]
["bitfinex","BTCUSD",1733846225017,0.35956424,95951.0,95950.0,0.00025271]
["bitfinex","BTCUSD",1733846225633,0.38256424,95951.0,95950.0,0.00025271]
["bitfinex","BTCUSD",1733846225859,0.208461,95941.0,95940.0,0.13935732]
["bitfinex","BTCUSD",1733846226131,0.31378624,95941.0,95940.0,0.14482593]
["bitfinex","BTCUSD",1733846226301,0.10532524,95941.0,95940.0,0.14482593]
["bitfinex","BTCUSD",1733846226499,0.0458,95970.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733846226700,0.10532524,95969.0,95959.0,0.208421]
["bitfinex","BTCUSD",1733846227071,0.0458,95970.0,95960.0,0.00485366]
["bitfinex","BTCUSD",1733846227284,0.079,95992.0,95960.0,0.00485366]
["bitfinex","BTCUSD",1733846227285,0.25987056,95990.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733846227491,0.0458,95970.0,95940.0,0.13991407]
["bitfinex","BTCUSD",1733846227697,0.208456,95944.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846227909,0.208459,95942.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846228131,0.31378424,95942.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846228508,0.25,95959.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846228509,0.208426,95957.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846228716,0.25987056,95951.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846228938,0.12832524,95942.0,95941.0,0.052]
["bitfinex","BTCUSD",1733846229181,0.17412524,95942.0,95941.0,0.05]
["bitfinex","BTCUSD",1733846229426,0.208461,95941.0,95940.0,0.00055675]
["bitfinex","BTCUSD",1733846229666,0.31378624,95941.0,95940.0,0.00055675]
["bitfinex","BTCUSD",1733846231471,0.208543,95904.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846231738,0.10532524,95903.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846231944,0.09000034,95941.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846232148,0.09000034,95941.0,95906.0,0.208535]
["bitfinex","BTCUSD",1733846232149,0.10532524,95933.0,95906.0,0.208535]
["bitfinex","BTCUSD",1733846232352,0.10532524,95933.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846232965,0.10588199,95933.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733846233113,0.10588199,95933.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733846233311,0.10588199,95933.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733846233514,0.10588199,95933.0,95929.0,0.208486]
["bitfinex","BTCUSD",1733846233515,0.00055675,95933.0,95929.0,0.208486]
["bitfinex","BTCUSD",1733846233820,0.00055675,95933.0,95929.0,0.416972]
["bitfinex","BTCUSD",1733846234024,0.00055675,95933.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733846234221,0.00055675,95933.0,95932.0,0.00658019]
["bitfinex","BTCUSD",1733846234889,0.00455675,95933.0,95932.0,0.00658019]
["bitfinex","BTCUSD",1733846235151,0.00455675,95933.0,95932.0,0.11294776]
["bitfinex","BTCUSD",1733846235338,0.00855675,95933.0,95932.0,0.26294776]
["bitfinex","BTCUSD",1733846235552,0.00055675,95933.0,95932.0,0.26190543]
["bitfinex","BTCUSD",1733846235745,0.00055675,95933.0,95932.0,0.26690543]
["bitfinex","BTCUSD",1733846235746,0.00155675,95933.0,95932.0,0.26690543]
["bitfinex","BTCUSD",1733846235943,0.00255675,95933.0,95932.0,0.27590543]
["bitfinex","BTCUSD",1733846236884,0.00255675,95933.0,95932.0,0.02058019]
["bitfinex","BTCUSD",1733846237092,0.00255675,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733846237297,0.00255675,95933.0,95900.0,0.26995626]
["bitfinex","BTCUSD",1733846237298,0.10532524,95926.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846237506,0.10532524,95920.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846237752,0.10532524,95920.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733846238370,0.10532524,95920.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846239112,0.208528,95911.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846239348,0.10832524,95920.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846239349,0.10532524,95910.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846239813,0.003,95920.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846240061,0.003,95920.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733846240062,0.002,95920.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733846240307,0.002,95920.0,95901.0,0.00104254]
["bitfinex","BTCUSD",1733846240308,0.10532524,95919.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846240863,0.10532524,95919.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733846240864,0.208511,95918.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733846241131,0.208511,95918.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846241132,0.10532524,95917.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846241934,0.10532524,95917.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733846242202,0.00055675,95933.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733846242203,0.004,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733846242450,0.004,95920.0,95919.0,0.31383424]
["bitfinex","BTCUSD",1733846242701,0.00055675,95933.0,95919.0,0.31383424]
["bitfinex","BTCUSD",1733846242702,0.00055675,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733846243346,0.25,95982.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733846243347,0.0476,95986.0,95938.0,0.25]
["bitfinex","BTCUSD",1733846243557,0.10532524,95985.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733846243765,0.25987056,95980.0,95932.0,0.08690435]
["bitfinex","BTCUSD",1733846244013,0.10532524,95972.0,95911.0,0.15]
["bitfinex","BTCUSD",1733846244243,0.25987056,95960.0,95933.0,0.00684855]
["bitfinex","BTCUSD",1733846244488,0.25987056,95960.0,95893.0,0.0755]
["bitfinex","BTCUSD",1733846244489,0.10532524,95942.0,95901.0,0.01101819]
["bitfinex","BTCUSD",1733846244770,0.10532524,95942.0,95924.0,0.208496]
["bitfinex","BTCUSD",1733846244978,0.0476,95962.0,95911.0,0.00055675]
["bitfinex","BTCUSD",1733846245185,0.208451,95946.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733846245385,0.208451,95946.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733846245386,0.10532524,95945.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733846245603,0.10532524,95945.0,95932.0,0.00685437]
["bitfinex","BTCUSD",1733846245861,0.10532524,95945.0,95928.0,0.208488]
["bitfinex","BTCUSD",1733846246076,0.20844,95951.0,95933.0,0.00684855]
["bitfinex","BTCUSD",1733846246077,0.20847,95937.0,95933.0,0.00684855]
["bitfinex","BTCUSD",1733846246282,0.458439,95951.0,95911.0,0.00055675]
["bitfinex","BTCUSD",1733846246283,0.10532524,95936.0,95911.0,0.00055675]
["bitfinex","BTCUSD",1733846246626,0.208476,95934.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733846246841,0.10532524,95933.0,95912.0,0.21549484]
["bitfinex","BTCUSD",1733846247052,0.10532524,95933.0,95912.0,0.00697084]
["bitfinex","BTCUSD",1733846247255,0.25987056,95930.0,95912.0,0.00697084]
["bitfinex","BTCUSD",1733846247458,0.25987056,95930.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846247459,0.10532524,95923.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846247668,0.208548,95902.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846247871,0.10532524,95901.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846249044,0.10532524,95901.0,95900.0,0.0110857]
["bitfinex","BTCUSD",1733846249206,0.10588164,95901.0,95900.0,0.0110857]
["bitfinex","BTCUSD",1733846249452,0.10588164,95901.0,95900.0,0.0100857]
["bitfinex","BTCUSD",1733846249626,0.10588164,95901.0,95900.0,0.0120857]
["bitfinex","BTCUSD",1733846249840,0.0005564,95901.0,95900.0,0.0130857]
["bitfinex","BTCUSD",1733846251467,0.10588164,95901.0,95900.0,0.0130857]
["bitfinex","BTCUSD",1733846251690,0.1373235,95901.0,95900.0,0.0130857]
["bitfinex","BTCUSD",1733846252296,0.14710115,95901.0,95900.0,0.0130857]
["bitfinex","BTCUSD",1733846252755,0.23715929,95901.0,95900.0,0.0120857]
["bitfinex","BTCUSD",1733846252970,0.20857,95891.0,95890.0,8.56e-05]
["bitfinex","BTCUSD",1733846253121,0.11510289,95891.0,95890.0,8.56e-05]
["bitfinex","BTCUSD",1733846253320,0.10532524,95891.0,95890.0,8.56e-05]
["bitfinex","BTCUSD",1733846254402,0.11054281,95891.0,95890.0,8.56e-05]
["bitfinex","BTCUSD",1733846255261,0.208572,95890.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846255464,0.208622,95867.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846255664,0.10532524,95866.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846255863,0.208631,95863.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846256066,0.208635,95861.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846256291,0.40398814,95861.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846256730,0.16311478,95861.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846256980,0.11054281,95861.0,95860.0,0.00025272]
["bitfinex","BTCUSD",1733846257194,0.00521757,95861.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733846257394,0.00521757,95860.0,95857.0,0.208641]
["bitfinex","BTCUSD",1733846257542,0.003,95863.0,95850.0,0.25995646]
["bitfinex","BTCUSD",1733846257543,0.00521757,95859.0,95852.0,0.208653]
["bitfinex","BTCUSD",1733846257749,0.00521757,95858.0,95852.0,0.208653]
["bitfinex","BTCUSD",1733846257996,0.11054281,95857.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846258140,0.31918781,95857.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846258337,0.00521757,95856.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846258538,0.52784081,95855.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846258850,0.00016677,95861.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846258851,0.417304,95853.0,95850.0,8.59e-05]
["bitfinex","BTCUSD",1733846259042,0.11054281,95852.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846259413,0.208657,95851.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846259537,0.20867,95845.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846259734,0.10532524,95844.0,95840.0,0.0001587]
["bitfinex","BTCUSD",1733846260359,0.208674,95843.0,95830.0,8.57e-05]
["bitfinex","BTCUSD",1733846260732,0.10532524,95842.0,95830.0,8.57e-05]
["bitfinex","BTCUSD",1733846262109,0.10532524,95842.0,95840.0,0.006]
["bitfinex","BTCUSD",1733846262465,0.10532524,95842.0,95830.0,8.57e-05]
["bitfinex","BTCUSD",1733846262873,0.10532524,95842.0,95832.0,0.00206]
["bitfinex","BTCUSD",1733846263081,0.208678,95841.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846263288,0.208662,95849.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846263495,0.212677,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846263693,0.10532524,95841.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846263895,0.006,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846263896,0.002,95842.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733846264156,0.002,95842.0,95837.0,0.417373]
["bitfinex","BTCUSD",1733846264369,0.002,95842.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733846264573,0.002,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846264751,0.208627,95865.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846264945,0.208648,95856.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846265196,0.10532524,95855.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846265393,0.00104344,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733846265593,0.208618,95869.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846265769,0.10532524,95860.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846265975,0.00104344,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846266175,0.10532524,95858.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846266579,0.00104344,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846266778,0.00104344,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733846266956,0.10532524,95860.0,95832.0,0.0004]
["bitfinex","BTCUSD",1733846267159,0.10532524,95848.0,95832.0,0.0004]
["bitfinex","BTCUSD",1733846267366,0.10532524,95845.0,95832.0,0.0004]
["bitfinex","BTCUSD",1733846267588,0.00104344,95844.0,95832.0,0.0004]
["bitfinex","BTCUSD",1733846267788,0.10636868,95844.0,95837.0,0.208685]
["bitfinex","BTCUSD",1733846267999,0.10532524,95844.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733846268372,0.10532524,95844.0,95838.0,0.208683]
["bitfinex","BTCUSD",1733846268684,0.00904344,95856.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733846268889,0.00904344,95856.0,95832.0,0.00453]
["bitfinex","BTCUSD",1733846268890,0.31501868,95855.0,95832.0,0.00453]
["bitfinex","BTCUSD",1733846269147,0.208662,95849.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846269430,0.03241855,95854.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846269431,0.208674,95844.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846269635,0.10636868,95843.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846269836,0.10636868,95843.0,95832.0,0.212226]
["bitfinex","BTCUSD",1733846270279,0.00104344,95854.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733846270490,0.00104344,95854.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846270491,0.003,95849.0,95832.0,0.00353]
["bitfinex","BTCUSD",1733846270696,0.003,95849.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733846271119,0.00016677,95861.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733846271328,0.00016677,95861.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733846271329,0.10549201,95861.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733846271555,0.10549201,95861.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733846271556,0.00104344,95860.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733846272863,0.10453545,95861.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733846273085,0.10453545,95861.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733846273086,0.10453545,95861.0,95851.0,0.417313]
["bitfinex","BTCUSD",1733846273265,0.0464,95873.0,95840.0,0.25987056]
["bitfinex","BTCUSD",1733846273499,0.25,95899.0,95851.0,0.15]
["bitfinex","BTCUSD",1733846273500,0.0498,95892.0,95851.0,0.15]
["bitfinex","BTCUSD",1733846273701,0.0498,95892.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733846273702,0.10532524,95890.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733846274123,0.10532524,95890.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733846274251,0.10532524,95890.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733846274658,0.10532524,95890.0,95860.0,0.25987056]
["bitfinex","BTCUSD",1733846274858,0.01551252,95889.0,95841.0,0.02393798]
["bitfinex","BTCUSD",1733846275067,0.0498,95892.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733846275068,0.208591,95882.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733846275268,0.10532524,95881.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846275466,0.10532524,95881.0,95845.0,0.15]
["bitfinex","BTCUSD",1733846275681,0.10532524,95881.0,95861.0,0.208634]
["bitfinex","BTCUSD",1733846276498,0.10532524,95881.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733846276724,0.00016723,95890.0,95851.0,0.417314]
["bitfinex","BTCUSD",1733846276989,0.10532524,95889.0,95860.0,0.25987056]
["bitfinex","BTCUSD",1733846277208,0.00016723,95890.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733846277407,0.00016723,95890.0,95886.0,0.417158]
["bitfinex","BTCUSD",1733846277925,0.00116723,95890.0,95886.0,0.417158]
["bitfinex","BTCUSD",1733846278133,0.00116723,95890.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733846278556,0.00116723,95890.0,95866.0,0.0824]
["bitfinex","BTCUSD",1733846278761,0.10858547,95889.0,95857.0,0.0010429]
["bitfinex","BTCUSD",1733846278960,0.10858547,95889.0,95851.0,0.15]
["bitfinex","BTCUSD",1733846278961,0.208576,95888.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733846279218,0.10858547,95889.0,95850.0,0.25987056]
["bitfinex","BTCUSD",1733846279219,0.10532524,95887.0,95862.0,0.208631]
["bitfinex","BTCUSD",1733846279350,0.10532524,95887.0,95840.0,0.26151556]
["bitfinex","BTCUSD",1733846279560,0.2086,95877.0,95857.0,0.208642]
["bitfinex","BTCUSD",1733846279763,0.10858547,95876.0,95840.0,0.001645]
["bitfinex","BTCUSD",1733846279963,0.208607,95874.0,95854.0,0.208649]
["bitfinex","BTCUSD",1733846280165,0.10858547,95873.0,95850.0,0.208657]
["bitfinex","BTCUSD",1733846280529,0.208613,95871.0,95850.0,0.208657]
["bitfinex","BTCUSD",1733846280745,0.10532524,95873.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733846280746,0.1292,95872.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733846280953,0.1292,95872.0,95840.0,0.001645]
["bitfinex","BTCUSD",1733846280954,0.10532524,95870.0,95840.0,0.001645]
["bitfinex","BTCUSD",1733846281160,0.208618,95869.0,95848.0,0.417324]
["bitfinex","BTCUSD",1733846281370,0.10532524,95864.0,95854.0,0.002]
["bitfinex","BTCUSD",1733846282639,0.10532524,95864.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733846282854,0.10532524,95864.0,95853.0,0.20865]
["bitfinex","BTCUSD",1733846283074,0.10532524,95864.0,95840.0,0.26151556]
["bitfinex","BTCUSD",1733846283308,0.10532524,95864.0,95848.0,0.001]
["bitfinex","BTCUSD",1733846283714,0.10532524,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733846284135,0.10532524,95864.0,95854.0,0.003]
["bitfinex","BTCUSD",1733846284325,0.1292,95872.0,95840.0,0.001645]
["bitfinex","BTCUSD",1733846284326,0.0492,95872.0,95850.0,0.25987056]
["bitfinex","BTCUSD",1733846284551,0.00016723,95890.0,95840.0,0.001645]
["bitfinex","BTCUSD",1733846284552,0.04936723,95890.0,95860.0,0.25987056]
["bitfinex","BTCUSD",1733846284753,0.04936723,95890.0,95885.0,0.417163]
["bitfinex","BTCUSD",1733846284956,0.00016723,95890.0,95885.0,0.417163]
["bitfinex","BTCUSD",1733846285171,0.0492,95913.0,95886.0,0.00104286]
["bitfinex","BTCUSD",1733846285348,0.10532524,95912.0,95900.0,0.25987056]
["bitfinex","BTCUSD",1733846285486,0.0492,95913.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733846285705,0.04975733,95913.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733846285909,0.04975733,95913.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733846286112,0.04975733,95913.0,95881.0,0.15]
["bitfinex","BTCUSD",1733846286113,0.00055733,95913.0,95900.0,0.25987056]
["bitfinex","BTCUSD",1733846286350,0.00055733,95913.0,95900.0,0.208549]
["bitfinex","BTCUSD",1733846286524,0.00055733,95913.0,95896.0,0.208557]
["bitfinex","BTCUSD",1733846286525,0.00955733,95913.0,95896.0,0.208557]
["bitfinex","BTCUSD",1733846286760,0.00955733,95913.0,95886.0,0.001]
["bitfinex","BTCUSD",1733846286761,0.12713267,95912.0,95886.0,0.001]
["bitfinex","BTCUSD",1733846286988,0.12713267,95912.0,95869.0,0.208616]
["bitfinex","BTCUSD",1733846286989,0.10532524,95907.0,95869.0,0.208616]
["bitfinex","BTCUSD",1733846287262,0.208537,95906.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733846287454,0.10532524,95905.0,95880.0,0.25987056]
["bitfinex","BTCUSD",1733846287675,0.10532524,95905.0,95862.0,0.20967595]
["bitfinex","BTCUSD",1733846287676,0.10532524,95905.0,95900.0,0.002]
["bitfinex","BTCUSD",1733846288155,0.208541,95904.0,95900.0,0.002]
["bitfinex","BTCUSD",1733846288381,0.10532524,95903.0,95900.0,0.002]
["bitfinex","BTCUSD",1733846289011,0.31387024,95903.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733846289213,0.31387024,95903.0,95900.0,0.003]
["bitfinex","BTCUSD",1733846289214,0.10532524,95903.0,95900.0,0.003]
["bitfinex","BTCUSD",1733846289339,0.208546,95902.0,95900.0,0.003]
["bitfinex","BTCUSD",1733846289543,0.20855,95900.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733846289828,0.10532524,95899.0,95870.0,0.25987056]
["bitfinex","BTCUSD",1733846289962,0.10532524,95899.0,95870.0,0.208614]
["bitfinex","BTCUSD",1733846290169,0.10532524,95899.0,95860.0,0.25987056]
["bitfinex","BTCUSD",1733846290374,0.10532524,95899.0,95848.0,0.458662]
["bitfinex","BTCUSD",1733846290375,0.208557,95897.0,95870.0,0.25987056]
["bitfinex","BTCUSD",1733846290597,0.208557,95897.0,95841.0,0.48223607]
["bitfinex","BTCUSD",1733846290598,0.10532524,95890.0,95841.0,0.09290725]
["bitfinex","BTCUSD",1733846290761,0.10532524,95878.0,95841.0,0.09290725]
["bitfinex","BTCUSD",1733846290978,0.208645,95857.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846291174,0.10532524,95857.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846291595,0.5216,95878.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846291596,0.13672146,95856.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846291794,0.208672,95844.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846292027,0.208676,95842.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846292228,0.10532524,95841.0,95840.0,0.0017309]
["bitfinex","BTCUSD",1733846292426,0.10532524,95841.0,95840.0,0.00189813]
["bitfinex","BTCUSD",1733846292834,0.62692524,95841.0,95840.0,0.00189813]
["bitfinex","BTCUSD",1733846293111,0.73135256,95841.0,95840.0,0.00189813]
["bitfinex","BTCUSD",1733846293524,0.208696,95833.0,95830.0,8.59e-05]
["bitfinex","BTCUSD",1733846293734,0.208696,95833.0,95832.0,0.00369677]
["bitfinex","BTCUSD",1733846293735,0.88522124,95833.0,95832.0,0.00369677]
["bitfinex","BTCUSD",1733846293941,0.91629713,95833.0,95832.0,0.00369677]
["bitfinex","BTCUSD",1733846294154,1.02140042,95833.0,95832.0,0.00369677]
["bitfinex","BTCUSD",1733846294356,0.91629713,95833.0,95832.0,0.00369677]
["bitfinex","BTCUSD",1733846294768,0.2087,95831.0,95830.0,8.59e-05]
["bitfinex","BTCUSD",1733846295050,1.26670113,95831.0,95830.0,8.59e-05]
["bitfinex","BTCUSD",1733846295263,0.86670113,95831.0,95830.0,8.59e-05]
["bitfinex","BTCUSD",1733846295485,0.80798125,95831.0,95830.0,8.59e-05]
["bitfinex","BTCUSD",1733846295688,0.80798125,95831.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846295689,0.25,95827.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846295917,0.87692524,95827.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846296127,0.90796491,95827.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846296565,0.208731,95817.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846296785,0.40580194,95817.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846296996,0.92740194,95817.0,95816.0,4.008e-05]
["bitfinex","BTCUSD",1733846297201,0.92740194,95817.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846297424,0.208766,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846297625,0.88079124,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846297871,1.29654743,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846298403,0.95919124,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846298675,0.95935816,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846299642,0.67219216,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846299878,0.52176692,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846300143,0.63009216,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846300362,0.63509216,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846300594,0.62709216,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846301061,0.63009216,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846301582,0.84085816,95801.0,95800.0,0.04585728]
["bitfinex","BTCUSD",1733846304301,0.84085816,95801.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846304505,0.31409524,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846304730,0.41919853,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846304947,0.94079853,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846305175,0.83569524,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846307462,0.83669524,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846308395,0.83869524,95799.0,95790.0,0.0003201]
["bitfinex","BTCUSD",1733846311509,0.208816,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846311719,0.83574124,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846312353,0.83027969,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846312563,0.62692524,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846312787,0.5216,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846312993,0.83574124,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846313403,0.83774124,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846314021,0.84074124,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846314647,0.5266,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846315432,0.63192524,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846315645,0.5266,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846315831,0.63192524,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846316027,0.73687916,95778.0,95777.0,0.0003]
["bitfinex","BTCUSD",1733846316231,0.63192524,95778.0,95763.0,0.00106609]
["bitfinex","BTCUSD",1733846316455,0.208843,95766.0,95763.0,0.00106609]
["bitfinex","BTCUSD",1733846316665,0.208835,95770.0,95763.0,0.00106609]
["bitfinex","BTCUSD",1733846316861,0.208829,95772.0,95763.0,0.00106609]
["bitfinex","BTCUSD",1733846317096,0.31415424,95772.0,95763.0,0.00106609]
["bitfinex","BTCUSD",1733846317263,0.10532524,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733846317713,0.208833,95770.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846318087,0.10549207,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846318088,0.208843,95766.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846318289,0.10532524,95769.0,95763.0,0.002]
["bitfinex","BTCUSD",1733846318518,0.10532524,95769.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846318519,0.208838,95768.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846318832,0.31416324,95768.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846319032,0.00016683,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846319033,0.10532524,95767.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846319440,0.208842,95766.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846319586,0.208856,95760.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846319786,0.00016683,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846320011,0.10532524,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733846320224,0.00016683,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846320816,0.00016683,95771.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733846321021,0.00016683,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846321022,0.00016683,95771.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733846321252,0.00016683,95771.0,95759.0,0.023]
["bitfinex","BTCUSD",1733846321578,0.00016683,95771.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733846321756,0.00016683,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733846322292,0.00016683,95771.0,95770.0,0.231833]
["bitfinex","BTCUSD",1733846322932,0.00016683,95771.0,95770.0,0.24292811]
["bitfinex","BTCUSD",1733846323526,0.00016683,95771.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733846323643,0.00016683,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846323860,0.00016683,95771.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733846324055,0.00016683,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733846324266,0.00116683,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846324514,0.00106683,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846324688,0.00106683,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733846324689,6.683e-05,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733846324892,6.683e-05,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846324893,0.00106683,95771.0,95764.0,0.208845]
["bitfinex","BTCUSD",1733846325097,0.00206683,95771.0,95765.0,0.004]
["bitfinex","BTCUSD",1733846325702,0.00206683,95771.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733846325932,0.00106683,95771.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733846326300,6.683e-05,95771.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733846326721,0.00106683,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1733846327371,0.00106683,95771.0,95770.0,0.02804403]
["bitfinex","BTCUSD",1733846327547,0.00106683,95771.0,95770.0,0.34220226]
["bitfinex","BTCUSD",1733846327752,0.00106683,95771.0,95770.0,0.235833]
["bitfinex","BTCUSD",1733846327753,0.00206683,95771.0,95770.0,0.235833]
["bitfinex","BTCUSD",1733846327969,0.00206683,95771.0,95770.0,0.24665144]
["bitfinex","BTCUSD",1733846328152,0.00106683,95771.0,95770.0,0.24665144]
["bitfinex","BTCUSD",1733846328336,0.00206683,95771.0,95770.0,0.24765144]
["bitfinex","BTCUSD",1733846329427,0.00206683,95771.0,95770.0,0.50297668]
["bitfinex","BTCUSD",1733846329604,0.00206683,95771.0,95770.0,1.00297668]
["bitfinex","BTCUSD",1733846330023,0.06640883,95771.0,95770.0,0.24765144]
["bitfinex","BTCUSD",1733846330270,0.06640883,95771.0,95770.0,0.22465144]
["bitfinex","BTCUSD",1733846330864,0.06540883,95771.0,95770.0,0.22365144]
["bitfinex","BTCUSD",1733846331242,0.06540883,95771.0,95770.0,0.22065144]
["bitfinex","BTCUSD",1733846331446,0.06540883,95771.0,95770.0,0.32597668]
["bitfinex","BTCUSD",1733846331653,0.06440883,95771.0,95770.0,0.34797668]
["bitfinex","BTCUSD",1733846331857,0.06440883,95771.0,95770.0,0.21965144]
["bitfinex","BTCUSD",1733846332058,0.06440883,95771.0,95764.0,0.208845]
["bitfinex","BTCUSD",1733846332260,0.06440883,95771.0,95755.0,0.00050505]
["bitfinex","BTCUSD",1733846332422,0.06440883,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846332423,0.06540883,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846332918,0.17073407,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846333100,0.17073407,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1733846333624,0.20196944,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1733846333826,0.20196944,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1733846334233,0.20196944,95771.0,95770.0,0.005]
["bitfinex","BTCUSD",1733846334434,0.20096944,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1733846334659,0.20096944,95771.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846334869,0.13656061,95770.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846335115,0.03123537,95769.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846335321,0.06540883,95771.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846335322,0.13656061,95768.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846335571,0.03123537,95767.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733846335738,0.03123537,95766.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733846335938,0.06540883,95771.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733846335939,0.06640883,95771.0,95766.0,0.208841]
["bitfinex","BTCUSD",1733846336146,0.03124725,95770.0,95766.0,0.417682]
["bitfinex","BTCUSD",1733846336565,0.06440883,95771.0,95766.0,0.417682]
["bitfinex","BTCUSD",1733846336829,0.06440883,95771.0,95766.0,0.208841]
["bitfinex","BTCUSD",1733846337205,0.06540883,95771.0,95766.0,0.417682]
["bitfinex","BTCUSD",1733846337614,0.06540883,95771.0,95747.0,0.13900074]
["bitfinex","BTCUSD",1733846337615,0.19096612,95770.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846337831,0.208864,95756.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846338025,0.208869,95754.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846338231,0.31419724,95752.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846338429,0.39122714,95752.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846338995,0.18235514,95752.0,95751.0,0.0003]
["bitfinex","BTCUSD",1733846341663,0.208892,95743.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733846341865,0.15112524,95752.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846341866,0.10532524,95742.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846342067,0.0791,95770.0,95726.0,0.023]
["bitfinex","BTCUSD",1733846342244,0.110142,95771.0,95740.0,0.25987056]
["bitfinex","BTCUSD",1733846342429,0.064342,95771.0,95750.0,0.25987056]
["bitfinex","BTCUSD",1733846342643,0.064342,95771.0,95768.0,0.208837]
["bitfinex","BTCUSD",1733846342969,0.064342,95771.0,95770.0,0.231833]
["bitfinex","BTCUSD",1733846343380,0.064342,95771.0,95757.0,0.25]
["bitfinex","BTCUSD",1733846343381,0.064342,95771.0,95760.0,0.13900074]
["bitfinex","BTCUSD",1733846343540,0.064342,95771.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733846343736,0.16966724,95771.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733846344402,0.10532524,95770.0,95751.0,0.2316679]
["bitfinex","BTCUSD",1733846344604,0.064342,95771.0,95752.0,0.02404423]
["bitfinex","BTCUSD",1733846344811,0.064342,95771.0,95750.0,0.00055572]
["bitfinex","BTCUSD",1733846344812,0.20887,95753.0,95750.0,0.00055572]
["bitfinex","BTCUSD",1733846345013,0.208835,95769.0,95750.0,0.00055572]
["bitfinex","BTCUSD",1733846345239,0.064342,95752.0,95750.0,0.00055572]
["bitfinex","BTCUSD",1733846346677,0.064342,95752.0,95750.0,0.00064152]
["bitfinex","BTCUSD",1733846347030,0.31524447,95751.0,95750.0,0.00064152]
["bitfinex","BTCUSD",1733846347237,0.31420024,95751.0,95750.0,0.00064152]
["bitfinex","BTCUSD",1733846349108,0.29420024,95751.0,95750.0,0.00064152]
["bitfinex","BTCUSD",1733846349307,0.29420024,95751.0,95750.0,0.00164152]
["bitfinex","BTCUSD",1733846350040,0.08532524,95751.0,95750.0,0.00164152]
["bitfinex","BTCUSD",1733846350279,0.08636947,95751.0,95750.0,0.00164152]
["bitfinex","BTCUSD",1733846352791,0.064342,95752.0,95750.0,0.00164152]
["bitfinex","BTCUSD",1733846353848,1e-06,95752.0,95751.0,0.33824447]
["bitfinex","BTCUSD",1733846354046,0.0001716,95780.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733846354177,0.0001716,95780.0,95779.0,0.481814]
["bitfinex","BTCUSD",1733846354373,0.0001716,95780.0,95779.0,0.58713924]
["bitfinex","BTCUSD",1733846354604,0.0001716,95780.0,95779.0,0.48713924]
["bitfinex","BTCUSD",1733846354978,0.0001716,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733846355182,0.0001716,95780.0,95779.0,0.01092115]
["bitfinex","BTCUSD",1733846355447,0.0001716,95780.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733846355622,0.0001716,95780.0,95779.0,0.12888096]
["bitfinex","BTCUSD",1733846355819,0.0001716,95780.0,95779.0,0.37992468]
["bitfinex","BTCUSD",1733846356029,0.0001716,95780.0,95779.0,0.37888096]
["bitfinex","BTCUSD",1733846356951,0.0011716,95780.0,95779.0,0.38788096]
["bitfinex","BTCUSD",1733846357263,0.0011716,95780.0,95779.0,0.00555572]
["bitfinex","BTCUSD",1733846357384,0.0011716,95780.0,95779.0,0.00659959]
["bitfinex","BTCUSD",1733846357589,0.0011716,95780.0,95779.0,0.12092483]
["bitfinex","BTCUSD",1733846357590,0.0021716,95780.0,95779.0,0.12092483]
["bitfinex","BTCUSD",1733846357865,0.0021716,95780.0,95779.0,0.1209248]
["bitfinex","BTCUSD",1733846358070,0.0021716,95780.0,95779.0,0.53164808]
["bitfinex","BTCUSD",1733846358355,0.0011716,95780.0,95779.0,0.77560424]
["bitfinex","BTCUSD",1733846358609,0.0489,95831.0,95779.0,0.77560424]
["bitfinex","BTCUSD",1733846358610,0.0489,95831.0,95795.0,0.273]
["bitfinex","BTCUSD",1733846358781,0.18724462,95839.0,95820.0,0.25987056]
["bitfinex","BTCUSD",1733846358954,0.18724462,95839.0,95820.0,0.3651958]
["bitfinex","BTCUSD",1733846359156,0.18724462,95839.0,95835.0,0.208691]
["bitfinex","BTCUSD",1733846359365,0.18724462,95839.0,95835.0,0.417382]
["bitfinex","BTCUSD",1733846359726,0.18724462,95839.0,95836.0,0.10532524]
["bitfinex","BTCUSD",1733846359924,0.18741196,95839.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733846360127,0.18741196,95839.0,95838.0,0.10532524]
["bitfinex","BTCUSD",1733846360358,0.23422908,95850.0,95846.0,0.25]
["bitfinex","BTCUSD",1733846360556,0.23422908,95850.0,95849.0,0.25]
["bitfinex","BTCUSD",1733846360817,0.23422908,95850.0,95849.0,0.10532524]
["bitfinex","BTCUSD",1733846361022,0.23422908,95850.0,95840.0,0.25987056]
["bitfinex","BTCUSD",1733846361023,0.0001716,95850.0,95840.0,0.25987056]
["bitfinex","BTCUSD",1733846361270,0.0001716,95850.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733846361660,0.0001716,95850.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846362020,0.208679,95841.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846362219,0.00104423,95840.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846362418,0.00104423,95840.0,95838.0,0.00616734]
["bitfinex","BTCUSD",1733846362667,0.0001716,95850.0,95838.0,0.00616734]
["bitfinex","BTCUSD",1733846362903,0.0001716,95850.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846363157,0.0001716,95850.0,95840.0,0.26887056]
["bitfinex","BTCUSD",1733846363379,0.0001716,95850.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733846363574,0.0001716,95850.0,95846.0,0.417336]
["bitfinex","BTCUSD",1733846363755,0.0001716,95850.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733846364215,0.0011716,95850.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733846364398,0.0011716,95850.0,95821.0,0.15]
["bitfinex","BTCUSD",1733846364592,0.0011716,95850.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733846364593,0.00121583,95850.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733846364823,0.0001716,95850.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733846365037,0.00121583,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1733846365242,0.10532524,95849.0,95846.0,0.001]
["bitfinex","BTCUSD",1733846365447,0.00104423,95848.0,95846.0,0.001]
["bitfinex","BTCUSD",1733846365654,0.31399124,95847.0,95844.0,0.002]
["bitfinex","BTCUSD",1733846365857,0.20867,95845.0,95844.0,0.002]
["bitfinex","BTCUSD",1733846366060,0.10532524,95845.0,95838.0,0.00116734]
["bitfinex","BTCUSD",1733846366265,0.208665,95848.0,95838.0,0.00116734]
["bitfinex","BTCUSD",1733846366266,0.10636947,95844.0,95838.0,0.00316734]
["bitfinex","BTCUSD",1733846366475,0.208674,95843.0,95838.0,0.00316734]
["bitfinex","BTCUSD",1733846366680,0.10636947,95842.0,95838.0,0.00116734]
["bitfinex","BTCUSD",1733846367056,0.208678,95841.0,95838.0,0.00116734]
["bitfinex","BTCUSD",1733846367211,0.208683,95839.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846367414,0.52169,95839.0,95838.0,0.00016734]
["bitfinex","BTCUSD",1733846368257,0.52169,95839.0,95838.0,0.10549258]
["bitfinex","BTCUSD",1733846368461,0.52169,95839.0,95838.0,0.10949258]
["bitfinex","BTCUSD",1733846368974,0.52169,95839.0,95838.0,0.11549258]
["bitfinex","BTCUSD",1733846369177,0.52169,95839.0,95838.0,0.10949258]
["bitfinex","BTCUSD",1733846369380,0.52169,95839.0,95838.0,0.12062558]
["bitfinex","BTCUSD",1733846369738,0.0489,95874.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733846369939,0.00104423,95873.0,95847.0,0.10532524]
["bitfinex","BTCUSD",1733846370140,0.00104423,95873.0,95838.0,0.09180034]
["bitfinex","BTCUSD",1733846370141,0.20861,95873.0,95846.0,0.208667]
["bitfinex","BTCUSD",1733846370359,0.00104423,95872.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733846370626,0.00104423,95872.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733846370627,0.208621,95868.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733846370834,0.208621,95868.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846370835,0.208653,95853.0,95838.0,0.01530034]
["bitfinex","BTCUSD",1733846371034,0.1262077,95849.0,95838.0,0.01530034]
["bitfinex","BTCUSD",1733846371236,0.208677,95842.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846371465,0.0755,95853.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846371466,0.208681,95840.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846371703,0.10636947,95839.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846372016,0.35636947,95839.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846372179,0.40112524,95839.0,95838.0,0.01130034]
["bitfinex","BTCUSD",1733846372377,0.40112524,95839.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733846372378,0.208744,95811.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733846372587,0.10636947,95810.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733846372789,0.10636947,95810.0,95770.0,0.25]
["bitfinex","BTCUSD",1733846372790,0.10636947,95810.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733846372991,0.10636947,95810.0,95758.0,0.18621322]
["bitfinex","BTCUSD",1733846372992,0.25,95808.0,95762.0,0.09310501]
["bitfinex","BTCUSD",1733846373227,0.208783,95793.0,95763.0,0.10636917]
["bitfinex","BTCUSD",1733846373438,0.730713,95793.0,95770.0,0.208831]
["bitfinex","BTCUSD",1733846373572,0.730713,95793.0,95770.0,0.31415624]
["bitfinex","BTCUSD",1733846374102,0.52193,95793.0,95770.0,0.10588096]
["bitfinex","BTCUSD",1733846374316,0.52193,95793.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733846374500,0.52193,95793.0,95770.0,0.10588096]
["bitfinex","BTCUSD",1733846374501,0.52193,95793.0,95773.0,0.10636917]
["bitfinex","BTCUSD",1733846375513,0.52193,95793.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846375514,0.31411024,95792.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846375720,0.2032694,95786.0,95773.0,0.001]
["bitfinex","BTCUSD",1733846375921,0.208818,95777.0,95773.0,0.001]
["bitfinex","BTCUSD",1733846376116,0.52193,95777.0,95773.0,0.001]
["bitfinex","BTCUSD",1733846376315,0.52193,95777.0,95773.0,0.004]
["bitfinex","BTCUSD",1733846377091,0.52193,95777.0,95770.0,0.00255572]
["bitfinex","BTCUSD",1733846377628,0.52193,95777.0,95773.0,0.007]
["bitfinex","BTCUSD",1733846377830,0.20882,95776.0,95773.0,0.007]
["bitfinex","BTCUSD",1733846378042,0.20882,95776.0,95774.0,0.023]
["bitfinex","BTCUSD",1733846378298,0.73075,95776.0,95774.0,0.023]
["bitfinex","BTCUSD",1733846378961,0.208824,95774.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846379161,0.52193,95774.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846379360,0.52193,95774.0,95773.0,0.001]
["bitfinex","BTCUSD",1733846379706,0.52193,95774.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846380778,0.52493,95774.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846380980,0.52493,95774.0,95772.0,0.023]
["bitfinex","BTCUSD",1733846381310,0.52493,95774.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846381981,0.10532524,95771.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846382113,0.62829947,95771.0,95770.0,0.00055572]
["bitfinex","BTCUSD",1733846382318,0.208833,95770.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846382543,0.939597,95770.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846382696,0.730763,95770.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846383131,0.208844,95766.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846383512,0.52193,95766.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846383712,0.52193,95766.0,95750.0,0.01079694]
["bitfinex","BTCUSD",1733846383895,0.52193,95766.0,95751.0,0.023]
["bitfinex","BTCUSD",1733846384222,0.10636947,95765.0,95750.0,0.0010858]
["bitfinex","BTCUSD",1733846384393,0.208859,95759.0,95750.0,0.0010858]
["bitfinex","BTCUSD",1733846384550,0.730789,95759.0,95750.0,0.0010858]
["bitfinex","BTCUSD",1733846384993,0.52193,95759.0,95750.0,0.0010858]
["bitfinex","BTCUSD",1733846385857,0.208871,95753.0,95750.0,0.0010858]
["bitfinex","BTCUSD",1733846386358,0.730801,95753.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846386554,0.52193,95753.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846387961,0.52193,95753.0,95752.0,0.023]
["bitfinex","BTCUSD",1733846388619,0.52193,95753.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846389385,0.31419724,95752.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846389597,0.83717147,95752.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846389806,0.730804,95752.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846390018,0.52193,95752.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846390841,0.17944907,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846391044,0.10532524,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846391259,0.62725524,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846392084,0.67695524,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846392344,0.68800331,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733846392501,0.68800331,95751.0,95708.0,0.01080256]
["bitfinex","BTCUSD",1733846392502,0.208934,95724.0,95708.0,0.0009823]
["bitfinex","BTCUSD",1733846392710,0.83618924,95724.0,95708.0,0.0009823]
["bitfinex","BTCUSD",1733846392910,0.83618924,95724.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733846392911,0.52193,95724.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733846393112,0.52193,95724.0,95720.0,0.2090278]
["bitfinex","BTCUSD",1733846393380,0.1303,95751.0,95725.0,0.25]
["bitfinex","BTCUSD",1733846393381,0.003,95751.0,95725.0,0.25]
["bitfinex","BTCUSD",1733846393540,0.005,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733846393744,0.005,95751.0,95750.0,0.0010442]
["bitfinex","BTCUSD",1733846393944,0.00255679,95751.0,95747.0,0.208881]
["bitfinex","BTCUSD",1733846394146,0.00055679,95751.0,95750.0,0.023]
["bitfinex","BTCUSD",1733846394344,0.00055679,95751.0,95750.0,0.12936944]
["bitfinex","BTCUSD",1733846395197,0.00055679,95751.0,95742.0,0.023]
["bitfinex","BTCUSD",1733846395927,0.208891,95744.0,95733.0,0.023]
["bitfinex","BTCUSD",1733846396099,0.00104423,95743.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846396256,0.20993823,95742.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846396453,0.00104423,95742.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846396704,0.00104423,95742.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733846396905,0.00104423,95748.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846397125,0.10636947,95747.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846397724,0.208912,95734.0,95724.0,0.00653202]
["bitfinex","BTCUSD",1733846397898,0.208912,95734.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846398843,0.208912,95734.0,95724.0,0.023]
["bitfinex","BTCUSD",1733846399220,0.10636947,95733.0,95723.0,0.03153896]
["bitfinex","BTCUSD",1733846399551,0.002,95748.0,95724.0,0.11290248]
["bitfinex","BTCUSD",1733846399892,0.001,95748.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733846401062,0.001,95748.0,95726.0,0.208929]
["bitfinex","BTCUSD",1733846401063,0.001,95748.0,95747.0,0.5]
["bitfinex","BTCUSD",1733846401267,0.001,95748.0,95747.0,0.52832524]
["bitfinex","BTCUSD",1733846401469,0.25,95809.0,95756.0,0.25]
["bitfinex","BTCUSD",1733846401617,0.1501716,95814.0,95761.0,0.023]
["bitfinex","BTCUSD",1733846401818,0.02065679,95797.0,95774.0,0.023]
["bitfinex","BTCUSD",1733846402168,0.25549684,95797.0,95763.0,0.023]
["bitfinex","BTCUSD",1733846402296,0.208809,95781.0,95765.0,0.023]
["bitfinex","BTCUSD",1733846402498,0.20879,95790.0,95765.0,0.023]
["bitfinex","BTCUSD",1733846402714,0.208806,95783.0,95767.0,0.023]
["bitfinex","BTCUSD",1733846402910,0.208806,95783.0,95767.0,0.12832524]
["bitfinex","BTCUSD",1733846403118,0.01100083,95792.0,95767.0,0.10532524]
["bitfinex","BTCUSD",1733846403316,0.00104423,95792.0,95768.0,0.00104396]
["bitfinex","BTCUSD",1733846403997,0.004,95783.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846404193,0.42605,95783.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846404707,0.208809,95781.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846404854,0.42605,95783.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846405258,0.208809,95781.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846405596,0.208811,95780.0,95768.0,0.1063692]
["bitfinex","BTCUSD",1733846405737,0.208811,95780.0,95768.0,0.10532524]
["bitfinex","BTCUSD",1733846405937,0.034861,95780.0,95768.0,0.10632524]
["bitfinex","BTCUSD",1733846406189,0.034861,95780.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846406395,0.034861,95780.0,95764.0,0.0009923]
["bitfinex","BTCUSD",1733846406730,0.208837,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846406931,0.007,95781.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846407136,0.52209,95769.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733846407336,0.52209,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846407510,0.42209,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846408057,0.32209,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846408536,0.22209,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1733846408760,0.208838,95768.0,95748.0,0.1151476]
["bitfinex","BTCUSD",1733846409110,0.22209,95769.0,95764.0,0.001]
["bitfinex","BTCUSD",1733846409423,0.208868,95754.0,95748.0,0.1151476]
["bitfinex","BTCUSD",1733846409710,0.25987056,95760.0,95749.0,0.0009977]
["bitfinex","BTCUSD",1733846410006,0.25987056,95760.0,95730.0,0.1101334]
["bitfinex","BTCUSD",1733846410007,0.25987056,95760.0,95730.0,8.58e-05]
["bitfinex","BTCUSD",1733846410177,0.208875,95751.0,95730.0,8.58e-05]
["bitfinex","BTCUSD",1733846410590,0.417751,95751.0,95730.0,8.58e-05]
["bitfinex","BTCUSD",1733846410793,0.639841,95751.0,95730.0,8.58e-05]
["bitfinex","BTCUSD",1733846411552,0.02045126,95749.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846411766,0.25987056,95740.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846411970,0.108928,95727.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846412180,0.25987056,95740.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846412181,0.208921,95730.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846412390,0.208931,95725.0,95724.0,0.10532524]
["bitfinex","BTCUSD",1733846412596,0.431021,95725.0,95724.0,0.10532524]
["bitfinex","BTCUSD",1733846413008,0.431021,95725.0,95723.0,0.02752476]
["bitfinex","BTCUSD",1733846413229,0.431021,95725.0,95723.0,0.02652476]
["bitfinex","BTCUSD",1733846413661,0.431021,95725.0,95723.0,0.02752476]
["bitfinex","BTCUSD",1733846413873,0.431021,95725.0,95723.0,0.02852476]
["bitfinex","BTCUSD",1733846414093,0.431021,95725.0,95723.0,0.02752476]
["bitfinex","BTCUSD",1733846414749,0.53634624,95725.0,95723.0,0.00652476]
["bitfinex","BTCUSD",1733846415158,0.10532524,95724.0,95723.0,0.00652476]
["bitfinex","BTCUSD",1733846415366,0.22209,95724.0,95723.0,0.00652476]
["bitfinex","BTCUSD",1733846415569,0.32741524,95724.0,95723.0,0.00752476]
["bitfinex","BTCUSD",1733846416334,0.32741524,95724.0,95723.0,0.00852476]
["bitfinex","BTCUSD",1733846416542,0.32741524,95724.0,95723.0,0.00652476]
["bitfinex","BTCUSD",1733846417304,0.32741524,95724.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846417505,0.52319724,95723.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846417664,0.23194,95721.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846417866,0.33726524,95721.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846418106,0.208975,95705.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846418318,0.31430024,95705.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846418498,0.32741524,95705.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846418699,0.22209,95705.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846418899,0.22264644,95705.0,95704.0,0.20948205]
["bitfinex","BTCUSD",1733846419309,0.22264644,95705.0,95704.0,0.42485489]
["bitfinex","BTCUSD",1733846419552,0.208872,95753.0,95712.0,0.1100476]
["bitfinex","BTCUSD",1733846419753,0.208872,95753.0,95704.0,0.26659067]
["bitfinex","BTCUSD",1733846419754,0.208859,95759.0,95743.0,0.1100476]
["bitfinex","BTCUSD",1733846419975,0.08885853,95764.0,95739.0,0.1100476]
["bitfinex","BTCUSD",1733846420178,0.08885853,95764.0,95759.0,0.1100476]
["bitfinex","BTCUSD",1733846420344,0.08885853,95764.0,95763.0,0.1100476]
["bitfinex","BTCUSD",1733846420551,0.08885853,95764.0,95763.0,0.21537284]
["bitfinex","BTCUSD",1733846420768,0.61097853,95764.0,95763.0,0.1100476]
["bitfinex","BTCUSD",1733846420990,0.61097853,95764.0,95763.0,0.21537284]
["bitfinex","BTCUSD",1733846421371,0.0001716,95790.0,95788.0,0.1100476]
["bitfinex","BTCUSD",1733846421572,0.0001716,95790.0,95789.0,0.42416484]
["bitfinex","BTCUSD",1733846421772,0.0001716,95790.0,95789.0,0.82416484]
["bitfinex","BTCUSD",1733846422130,0.1332878,95839.0,95823.0,0.1100476]
["bitfinex","BTCUSD",1733846422328,0.1332878,95839.0,95834.0,0.208693]
["bitfinex","BTCUSD",1733846422528,0.1332878,95839.0,95832.0,0.1100476]
["bitfinex","BTCUSD",1733846422858,0.1332878,95839.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733846422859,0.1332878,95839.0,95837.0,0.1100476]
["bitfinex","BTCUSD",1733846423101,0.1332878,95839.0,95838.0,0.1100476]
["bitfinex","BTCUSD",1733846423307,0.1332878,95839.0,95837.0,0.1100476]
["bitfinex","BTCUSD",1733846423520,0.1332878,95839.0,95825.0,0.1100476]
["bitfinex","BTCUSD",1733846423695,0.10532524,95838.0,95813.0,0.1100476]
["bitfinex","BTCUSD",1733846423855,0.208732,95817.0,95799.0,0.1100476]
["bitfinex","BTCUSD",1733846424056,0.1332878,95839.0,95800.0,0.1100476]
["bitfinex","BTCUSD",1733846424057,0.25987056,95830.0,95800.0,0.1100476]
["bitfinex","BTCUSD",1733846424299,0.2732402,95839.0,95809.0,0.1100476]
["bitfinex","BTCUSD",1733846424300,0.10532524,95829.0,95809.0,0.1100476]
["bitfinex","BTCUSD",1733846424522,0.1332878,95839.0,95822.0,0.1100476]
["bitfinex","BTCUSD",1733846424726,0.1332878,95839.0,95838.0,0.1100476]
["bitfinex","BTCUSD",1733846425076,0.208687,95838.0,95823.0,0.01100476]
["bitfinex","BTCUSD",1733846425278,0.208734,95816.0,95788.0,0.25]
["bitfinex","BTCUSD",1733846425453,0.00104423,95815.0,95802.0,0.1100476]
["bitfinex","BTCUSD",1733846425681,0.208689,95836.0,95803.0,0.11633]
["bitfinex","BTCUSD",1733846425857,0.3419728,95839.0,95820.0,0.1100476]
["bitfinex","BTCUSD",1733846425858,0.1332878,95839.0,95820.0,0.1100476]
["bitfinex","BTCUSD",1733846426061,0.1332878,95839.0,95822.0,0.1100476]
["bitfinex","BTCUSD",1733846426296,0.1332878,95839.0,95826.0,0.1100476]
["bitfinex","BTCUSD",1733846426499,0.00104423,95844.0,95837.0,0.001]
["bitfinex","BTCUSD",1733846426705,0.00104423,95844.0,95800.0,0.27035849]
["bitfinex","BTCUSD",1733846426706,0.06548469,95843.0,95796.0,0.25]
["bitfinex","BTCUSD",1733846426919,0.00055713,95837.0,95797.0,0.10532524]
["bitfinex","BTCUSD",1733846427112,0.00055713,95837.0,95816.0,0.1100476]
["bitfinex","BTCUSD",1733846427113,0.009,95836.0,95816.0,0.1100476]
["bitfinex","BTCUSD",1733846427336,0.009,95836.0,95814.0,0.1100476]
["bitfinex","BTCUSD",1733846427530,0.10532524,95835.0,95810.0,0.1100476]
["bitfinex","BTCUSD",1733846427738,0.10532524,95835.0,95815.0,0.1100476]
["bitfinex","BTCUSD",1733846427862,0.10532524,95835.0,95822.0,0.002]
["bitfinex","BTCUSD",1733846427863,0.0801,95834.0,95822.0,0.002]
["bitfinex","BTCUSD",1733846428065,0.208696,95833.0,95822.0,0.1100476]
["bitfinex","BTCUSD",1733846428266,0.208719,95823.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733846428476,0.10532524,95832.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733846428477,0.0204338,95831.0,95810.0,0.1100476]
["bitfinex","BTCUSD",1733846428684,0.10636947,95830.0,95802.0,0.1100476]
["bitfinex","BTCUSD",1733846428930,0.10636947,95830.0,95772.0,0.25]
["bitfinex","BTCUSD",1733846428931,0.208705,95829.0,95787.0,0.208795]
["bitfinex","BTCUSD",1733846429079,0.0204338,95831.0,95798.0,0.1100476]
["bitfinex","BTCUSD",1733846429080,0.208765,95802.0,95798.0,0.1100476]
["bitfinex","BTCUSD",1733846429473,0.10636947,95801.0,95773.0,0.1100476]
["bitfinex","BTCUSD",1733846429671,0.208802,95785.0,95769.0,0.208834]
["bitfinex","BTCUSD",1733846429985,0.208802,95785.0,95767.0,0.10532524]
["bitfinex","BTCUSD",1733846429986,0.25987056,95780.0,95744.0,0.1100476]
["bitfinex","BTCUSD",1733846430181,0.10636947,95779.0,95718.0,0.10532524]
["bitfinex","BTCUSD",1733846430385,0.208874,95752.0,95738.0,0.1100476]
["bitfinex","BTCUSD",1733846430574,0.25987056,95770.0,95724.0,0.208933]
["bitfinex","BTCUSD",1733846430575,0.00104423,95751.0,95739.0,0.12105236]
["bitfinex","BTCUSD",1733846430794,0.208904,95738.0,95715.0,0.1100476]
["bitfinex","BTCUSD",1733846431051,0.10636947,95737.0,95704.0,0.00050505]
["bitfinex","BTCUSD",1733846431250,0.208933,95725.0,95707.0,0.1100476]
["bitfinex","BTCUSD",1733846431469,0.15,95743.0,95715.0,0.000987]
["bitfinex","BTCUSD",1733846431673,0.02114057,95727.0,95715.0,0.000987]
["bitfinex","BTCUSD",1733846431891,0.00104423,95726.0,95704.0,0.11110909]
["bitfinex","BTCUSD",1733846432100,0.10532524,95725.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846432284,0.208965,95710.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846432496,0.10532524,95725.0,95704.0,0.11110909]
["bitfinex","BTCUSD",1733846432497,0.001,95725.0,95704.0,0.11110909]
["bitfinex","BTCUSD",1733846432636,0.001,95725.0,95706.0,0.208971]
["bitfinex","BTCUSD",1733846432840,0.001,95725.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846432841,0.00104423,95724.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846433047,0.208957,95714.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846433251,0.208936,95723.0,95704.0,0.11110909]
["bitfinex","BTCUSD",1733846433500,0.20894,95721.0,95707.0,0.1100476]
["bitfinex","BTCUSD",1733846433719,0.208947,95718.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846433875,0.3899524,95736.0,95704.0,0.00106149]
["bitfinex","BTCUSD",1733846433876,0.1399524,95750.0,95715.0,0.002]
["bitfinex","BTCUSD",1733846434086,0.00104423,95746.0,95722.0,0.1100476]
["bitfinex","BTCUSD",1733846434462,0.004,95725.0,95717.0,0.00104459]
["bitfinex","BTCUSD",1733846434607,0.013,95725.0,95722.0,0.0009818]
["bitfinex","BTCUSD",1733846434813,0.009,95725.0,95724.0,0.1100476]
["bitfinex","BTCUSD",1733846435015,0.009,95725.0,95724.0,0.21641728]
["bitfinex","BTCUSD",1733846435225,0.009,95725.0,95724.0,0.44394315]
["bitfinex","BTCUSD",1733846435426,0.009,95725.0,95715.0,0.001]
["bitfinex","BTCUSD",1733846435427,0.009,95725.0,95718.0,0.1100476]
["bitfinex","BTCUSD",1733846435788,0.009,95725.0,95715.0,0.001]
["bitfinex","BTCUSD",1733846435789,0.009,95725.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733846435990,0.009,95725.0,95719.0,0.10532524]
["bitfinex","BTCUSD",1733846436200,0.208908,95736.0,95719.0,0.10532524]
["bitfinex","BTCUSD",1733846436405,0.208908,95736.0,95715.0,0.1100476]
["bitfinex","BTCUSD",1733846436406,0.25987056,95760.0,95720.0,0.10532524]
["bitfinex","BTCUSD",1733846436581,0.05120238,95773.0,95706.0,0.001]
["bitfinex","BTCUSD",1733846436582,0.208926,95728.0,95714.0,0.1100476]
["bitfinex","BTCUSD",1733846436843,0.208926,95728.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733846437046,0.00104423,95727.0,95720.0,0.0009864]
["bitfinex","BTCUSD",1733846437171,0.10532524,95728.0,95724.0,0.002]
["bitfinex","BTCUSD",1733846437375,0.10532524,95728.0,95724.0,0.005]
["bitfinex","BTCUSD",1733846437376,0.208931,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1733846437836,0.208931,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1733846438057,0.208931,95725.0,95703.0,0.0010411]
["bitfinex","BTCUSD",1733846438058,0.208975,95705.0,95703.0,0.0010411]
["bitfinex","BTCUSD",1733846438258,0.209,95694.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846438377,0.1399524,95684.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846438644,0.209045,95673.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846438800,0.91799024,95673.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846439201,0.91799024,95673.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1733846439202,0.25,95662.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1733846439401,0.85539287,95661.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1733846439655,1.37696864,95661.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1733846440061,0.83701624,95661.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1733846440269,0.83701624,95661.0,95653.0,0.00050505]
["bitfinex","BTCUSD",1733846440270,0.4,95654.0,95653.0,0.00050505]
["bitfinex","BTCUSD",1733846440472,0.4,95654.0,95650.0,0.0005857]
["bitfinex","BTCUSD",1733846440473,0.3899524,95651.0,95650.0,0.0005857]
["bitfinex","BTCUSD",1733846440697,1.01789764,95651.0,95650.0,0.0005857]
["bitfinex","BTCUSD",1733846440911,0.3899524,95641.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846441095,0.209132,95633.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846441295,0.79989739,95633.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846441504,0.83707724,95633.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846441706,0.731752,95633.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846441878,0.83707724,95633.0,95624.0,0.00117185]
["bitfinex","BTCUSD",1733846442085,0.52262,95633.0,95629.0,0.024]
["bitfinex","BTCUSD",1733846442261,0.52262,95633.0,95630.0,0.0240857]
["bitfinex","BTCUSD",1733846442466,0.52262,95633.0,95632.0,0.02142906]
["bitfinex","BTCUSD",1733846442661,0.52262,95633.0,95632.0,0.0145653]
["bitfinex","BTCUSD",1733846442867,0.52262,95633.0,95632.0,0.02142906]
["bitfinex","BTCUSD",1733846443129,0.49862,95633.0,95632.0,0.0145653]
["bitfinex","BTCUSD",1733846444200,0.49862,95633.0,95632.0,0.0385653]
["bitfinex","BTCUSD",1733846444201,0.50262,95633.0,95632.0,0.0385653]
["bitfinex","BTCUSD",1733846444329,0.50262,95633.0,95632.0,0.05343516]
["bitfinex","BTCUSD",1733846444540,0.50262,95633.0,95632.0,0.06029892]
["bitfinex","BTCUSD",1733846444742,0.50662,95633.0,95632.0,0.02242906]
["bitfinex","BTCUSD",1733846444942,0.60394524,95633.0,95632.0,0.02142906]
["bitfinex","BTCUSD",1733846445359,0.74589764,95633.0,95632.0,0.0145653]
["bitfinex","BTCUSD",1733846445560,0.226,95624.0,95602.0,0.00093057]
["bitfinex","BTCUSD",1733846445876,0.209196,95604.0,95602.0,0.00093057]
["bitfinex","BTCUSD",1733846446083,0.2092,95602.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733846446297,0.10636947,95601.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733846446461,0.209213,95597.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733846446671,0.209215,95595.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733846446921,0.209215,95595.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846446922,0.209244,95582.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846447128,0.81318924,95582.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846447531,0.209261,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846447703,0.81320624,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846448139,1.0664187,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733846448475,0.209279,95566.0,95551.0,0.00100505]
["bitfinex","BTCUSD",1733846448651,0.707899,95566.0,95551.0,0.00100505]
["bitfinex","BTCUSD",1733846448870,0.81322424,95566.0,95551.0,0.00100505]
["bitfinex","BTCUSD",1733846449558,0.81322424,95566.0,95565.0,0.00836212]
["bitfinex","BTCUSD",1733846449559,1.04119762,95566.0,95565.0,0.00836212]
["bitfinex","BTCUSD",1733846449769,0.209297,95558.0,95551.0,0.00100505]
["bitfinex","BTCUSD",1733846449985,0.00104423,95557.0,95547.0,0.024]
["bitfinex","BTCUSD",1733846450193,0.49862,95558.0,95535.0,0.0145653]
["bitfinex","BTCUSD",1733846450194,0.7046305,95558.0,95545.0,0.024]
["bitfinex","BTCUSD",1733846450406,0.7046305,95558.0,95540.0,0.209336]
["bitfinex","BTCUSD",1733846450407,0.209299,95557.0,95540.0,0.12052988]
["bitfinex","BTCUSD",1733846450606,0.10532524,95556.0,95546.0,0.00491204]
["bitfinex","BTCUSD",1733846450831,0.209303,95555.0,95535.0,0.0145653]
["bitfinex","BTCUSD",1733846451008,0.60058412,95556.0,95538.0,0.09652988]
["bitfinex","BTCUSD",1733846451009,0.29063024,95554.0,95538.0,0.09652988]
["bitfinex","BTCUSD",1733846451213,0.29063024,95554.0,95525.0,0.02390438]
["bitfinex","BTCUSD",1733846451214,0.07858891,95553.0,95527.0,0.0190653]
["bitfinex","BTCUSD",1733846451416,0.33625994,95552.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846451622,0.60058412,95552.0,95527.0,0.0190653]
["bitfinex","BTCUSD",1733846451823,0.49525888,95552.0,95545.0,0.001]
["bitfinex","BTCUSD",1733846452031,0.49525888,95552.0,95551.0,0.09652988]
["bitfinex","BTCUSD",1733846452238,0.49525888,95552.0,95551.0,0.11559518]
["bitfinex","BTCUSD",1733846452438,0.49525888,95552.0,95551.0,0.22092042]
["bitfinex","BTCUSD",1733846452439,0.44839215,95552.0,95551.0,0.22092042]
["bitfinex","BTCUSD",1733846452644,0.18349915,95552.0,95551.0,0.87598756]
["bitfinex","BTCUSD",1733846452818,0.18349915,95552.0,95551.0,0.21488756]
["bitfinex","BTCUSD",1733846453223,0.18349915,95552.0,95551.0,0.00506714]
["bitfinex","BTCUSD",1733846453471,0.18349915,95552.0,95542.0,0.0190653]
["bitfinex","BTCUSD",1733846453582,0.18349915,95552.0,95551.0,0.11559518]
["bitfinex","BTCUSD",1733846453848,0.18349915,95552.0,95551.0,0.02430524]
["bitfinex","BTCUSD",1733846454066,0.15949915,95552.0,95551.0,0.12083512]
["bitfinex","BTCUSD",1733846454312,0.15949915,95552.0,95551.0,0.22616036]
["bitfinex","BTCUSD",1733846454703,0.16049915,95552.0,95551.0,0.22616036]
["bitfinex","BTCUSD",1733846455312,0.16149915,95552.0,95551.0,0.23516036]
["bitfinex","BTCUSD",1733846455665,0.16049915,95552.0,95551.0,0.23516036]
["bitfinex","BTCUSD",1733846455825,0.16049915,95552.0,95551.0,0.12983512]
["bitfinex","BTCUSD",1733846456004,0.15949915,95552.0,95551.0,0.12083512]
["bitfinex","BTCUSD",1733846456203,0.15949915,95552.0,95551.0,0.14383512]
["bitfinex","BTCUSD",1733846456576,0.16049915,95552.0,95551.0,0.14383512]
["bitfinex","BTCUSD",1733846456933,0.13649915,95552.0,95551.0,0.24916036]
["bitfinex","BTCUSD",1733846457753,0.00055508,95566.0,95551.0,0.24916036]
["bitfinex","BTCUSD",1733846457754,0.00055508,95566.0,95565.0,0.11559518]
["bitfinex","BTCUSD",1733846457904,0.0795,95613.0,95598.0,0.09652988]
["bitfinex","BTCUSD",1733846458112,0.0795,95613.0,95609.0,0.32478018]
["bitfinex","BTCUSD",1733846458305,0.047,95624.0,95609.0,0.32979334]
["bitfinex","BTCUSD",1733846458609,0.047,95624.0,95609.0,0.22593358]
["bitfinex","BTCUSD",1733846458775,0.047,95624.0,95609.0,0.12060834]
["bitfinex","BTCUSD",1733846459038,0.209172,95615.0,95609.0,0.02801316]
["bitfinex","BTCUSD",1733846459239,0.209172,95615.0,95609.0,0.00501316]
["bitfinex","BTCUSD",1733846459443,0.0091718,95610.0,95609.0,0.0001]
["bitfinex","BTCUSD",1733846459928,0.0001718,95610.0,95609.0,0.02827217]
["bitfinex","BTCUSD",1733846460150,0.0001718,95610.0,95609.0,0.0231]
["bitfinex","BTCUSD",1733846460446,0.0001718,95610.0,95594.0,0.209217]
["bitfinex","BTCUSD",1733846460447,0.12643102,95610.0,95581.0,0.09652988]
["bitfinex","BTCUSD",1733846460669,0.2309347,95599.0,95561.0,0.0190653]
["bitfinex","BTCUSD",1733846460863,0.1237,95609.0,95579.0,0.0190653]
["bitfinex","BTCUSD",1733846461088,0.1237,95609.0,95597.0,0.20921]
["bitfinex","BTCUSD",1733846461301,0.1237,95609.0,95597.0,0.30573988]
["bitfinex","BTCUSD",1733846461503,0.1237,95609.0,95600.0,0.0190653]
["bitfinex","BTCUSD",1733846461712,0.1237,95609.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733846461713,0.10532524,95608.0,95587.0,0.0190653]
["bitfinex","BTCUSD",1733846461995,0.1237,95609.0,95595.0,0.09652988]
["bitfinex","BTCUSD",1733846462204,0.1237,95609.0,95608.0,0.11952988]
["bitfinex","BTCUSD",1733846462431,0.00033832,95610.0,95596.0,0.00104593]
["bitfinex","BTCUSD",1733846462432,0.00033832,95610.0,95609.0,0.0420653]
["bitfinex","BTCUSD",1733846462695,0.00033832,95610.0,95609.0,0.60415116]
["bitfinex","BTCUSD",1733846462904,0.0772,95657.0,95609.0,0.60415116]
["bitfinex","BTCUSD",1733846462905,0.0772,95657.0,95648.0,0.0190653]
["bitfinex","BTCUSD",1733846463112,0.0772,95657.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733846463313,0.0465,95664.0,95660.0,0.09652988]
["bitfinex","BTCUSD",1733846463521,0.0465,95664.0,95663.0,0.09652988]
["bitfinex","BTCUSD",1733846463953,0.25612278,95664.0,95650.0,0.09652988]
["bitfinex","BTCUSD",1733846464156,0.15238302,95664.0,95641.0,0.09652988]
["bitfinex","BTCUSD",1733846464395,0.15238302,95664.0,95645.0,0.09652988]
["bitfinex","BTCUSD",1733846464396,0.10532524,95663.0,95645.0,0.09652988]
["bitfinex","BTCUSD",1733846464613,0.209067,95663.0,95650.0,0.0190653]
["bitfinex","BTCUSD",1733846464821,0.209067,95663.0,95649.0,0.09652988]
["bitfinex","BTCUSD",1733846464822,0.209087,95654.0,95649.0,0.0190653]
["bitfinex","BTCUSD",1733846465032,0.10532524,95653.0,95622.0,0.09652988]
["bitfinex","BTCUSD",1733846465298,0.209109,95644.0,95629.0,0.09652988]
["bitfinex","BTCUSD",1733846465502,0.10532524,95653.0,95632.0,0.0190653]
["bitfinex","BTCUSD",1733846465710,0.04705778,95664.0,95640.0,0.09652988]
["bitfinex","BTCUSD",1733846465924,0.209071,95661.0,95629.0,0.0190653]
["bitfinex","BTCUSD",1733846466127,0.25987056,95650.0,95615.0,0.11559518]
["bitfinex","BTCUSD",1733846466360,0.209131,95634.0,95625.0,0.0190653]
["bitfinex","BTCUSD",1733846466579,0.0465,95632.0,95609.0,0.0190653]
["bitfinex","BTCUSD",1733846466785,0.209178,95613.0,95595.0,0.00041533]
["bitfinex","BTCUSD",1733846466997,0.28126067,95630.0,95600.0,0.0190653]
["bitfinex","BTCUSD",1733846467203,0.0465,95632.0,95573.0,0.00041533]
["bitfinex","BTCUSD",1733846467204,0.0772,95628.0,95609.0,0.0190653]
["bitfinex","BTCUSD",1733846467397,0.2309347,95619.0,95594.0,0.0009844]
["bitfinex","BTCUSD",1733846467607,0.20921,95598.0,95594.0,0.0009844]
["bitfinex","BTCUSD",1733846467809,0.0465,95595.0,95594.0,0.00016652]
["bitfinex","BTCUSD",1733846468010,0.0465,95595.0,95559.0,0.0190653]
["bitfinex","BTCUSD",1733846468011,0.209218,95594.0,95559.0,0.0190653]
["bitfinex","BTCUSD",1733846468327,0.24699505,95595.0,95548.0,0.00041533]
["bitfinex","BTCUSD",1733846468328,0.0772,95557.0,95554.0,0.0009905]
["bitfinex","BTCUSD",1733846468637,0.0772,95557.0,95554.0,0.0190653]
["bitfinex","BTCUSD",1733846468846,0.0772,95557.0,95540.0,0.09661578]
["bitfinex","BTCUSD",1733846468847,0.0465,95556.0,95540.0,0.09661578]
["bitfinex","BTCUSD",1733846469055,0.0465,95556.0,95550.0,0.11559518]
["bitfinex","BTCUSD",1733846469250,0.0772,95557.0,95555.0,0.0190653]
["bitfinex","BTCUSD",1733846469454,0.0772,95557.0,95544.0,0.0190653]
["bitfinex","BTCUSD",1733846469678,0.07736702,95557.0,95550.0,0.09652988]
["bitfinex","BTCUSD",1733846469882,0.00916702,95557.0,95554.0,0.001]
["bitfinex","BTCUSD",1733846470138,0.00016702,95557.0,95556.0,0.11559518]
["bitfinex","BTCUSD",1733846470341,0.00016702,95557.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846470342,0.10549226,95557.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846470537,0.009,95556.0,95543.0,0.0190653]
["bitfinex","BTCUSD",1733846470774,0.00016702,95557.0,95544.0,0.00929986]
["bitfinex","BTCUSD",1733846470775,0.20932,95548.0,95544.0,0.00929986]
["bitfinex","BTCUSD",1733846470983,0.41864,95548.0,95543.0,0.00685233]
["bitfinex","BTCUSD",1733846471186,0.41864,95548.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846471335,0.00016702,95557.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846471550,0.00616702,95557.0,95554.0,0.001]
["bitfinex","BTCUSD",1733846471766,0.209301,95556.0,95554.0,0.0200653]
["bitfinex","BTCUSD",1733846471984,0.00616702,95557.0,95554.0,0.001]
["bitfinex","BTCUSD",1733846472129,0.01516702,95557.0,95554.0,0.001]
["bitfinex","BTCUSD",1733846472332,0.00016702,95557.0,95556.0,0.00929986]
["bitfinex","BTCUSD",1733846472556,0.0670497,95590.0,95569.0,0.00671496]
["bitfinex","BTCUSD",1733846472763,0.0772,95594.0,95573.0,0.0190653]
["bitfinex","BTCUSD",1733846472965,0.0772,95594.0,95569.0,0.00671496]
["bitfinex","BTCUSD",1733846472966,0.18252524,95594.0,95588.0,0.00929986]
["bitfinex","BTCUSD",1733846473175,0.0772,95594.0,95591.0,0.00929986]
["bitfinex","BTCUSD",1733846473336,0.0772,95594.0,95582.0,0.0190653]
["bitfinex","BTCUSD",1733846473337,0.0772,95614.0,95607.0,0.00929986]
["bitfinex","BTCUSD",1733846473554,0.0772,95614.0,95587.0,0.0190653]
["bitfinex","BTCUSD",1733846473555,0.209178,95612.0,95600.0,0.00929986]
["bitfinex","BTCUSD",1733846473760,0.0772,95614.0,95560.0,0.25987056]
["bitfinex","BTCUSD",1733846473761,0.0772,95614.0,95594.0,0.0190653]
["bitfinex","BTCUSD",1733846473986,0.10532524,95613.0,95593.0,0.02836516]
["bitfinex","BTCUSD",1733846474213,0.209221,95593.0,95592.0,0.0190653]
["bitfinex","BTCUSD",1733846474428,0.209238,95585.0,95582.0,0.0009961]
["bitfinex","BTCUSD",1733846474625,0.20924,95584.0,95574.0,0.0190653]
["bitfinex","BTCUSD",1733846474934,0.209221,95593.0,95540.0,0.25995646]
["bitfinex","BTCUSD",1733846474935,0.209264,95573.0,95561.0,0.0009862]
["bitfinex","BTCUSD",1733846475131,0.209268,95571.0,95557.0,0.0190653]
["bitfinex","BTCUSD",1733846475386,0.209268,95571.0,95556.0,0.0190653]
["bitfinex","BTCUSD",1733846475588,0.209268,95571.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846475589,0.10784105,95570.0,95555.0,0.0190653]
["bitfinex","BTCUSD",1733846475784,0.03719257,95570.0,95552.0,0.00929986]
["bitfinex","BTCUSD",1733846476010,0.10532524,95570.0,95564.0,0.00929986]
["bitfinex","BTCUSD",1733846476154,0.09860822,95572.0,95564.0,0.00929986]
["bitfinex","BTCUSD",1733846476155,0.0772,95572.0,95564.0,0.00929986]
["bitfinex","BTCUSD",1733846476363,0.0772,95572.0,95571.0,0.00929986]
["bitfinex","BTCUSD",1733846476572,0.04202753,95592.0,95584.0,0.00929986]
["bitfinex","BTCUSD",1733846476573,0.0781,95590.0,95584.0,0.00929986]
["bitfinex","BTCUSD",1733846477007,0.0781,95590.0,95580.0,0.0190653]
["bitfinex","BTCUSD",1733846477233,0.0781,95590.0,95550.0,0.25987056]
["bitfinex","BTCUSD",1733846477234,0.002,95584.0,95570.0,0.0009816]
["bitfinex","BTCUSD",1733846477357,0.10532524,95583.0,95581.0,0.00470427]
["bitfinex","BTCUSD",1733846477562,0.10532524,95583.0,95552.0,0.0190653]
["bitfinex","BTCUSD",1733846477781,0.10532524,95581.0,95558.0,0.00929986]
["bitfinex","BTCUSD",1733846478016,0.20925,95580.0,95562.0,0.00929986]
["bitfinex","BTCUSD",1733846478218,0.10532524,95579.0,95558.0,0.00929986]
["bitfinex","BTCUSD",1733846478426,0.10532524,95579.0,95561.0,0.00929986]
["bitfinex","BTCUSD",1733846478427,0.003,95572.0,95561.0,0.00929986]
["bitfinex","BTCUSD",1733846478637,0.10532524,95571.0,95570.0,0.00474728]
["bitfinex","BTCUSD",1733846478835,0.10532524,95571.0,95563.0,0.00929986]
["bitfinex","BTCUSD",1733846479046,0.22000644,95586.0,95569.0,0.00574398]
["bitfinex","BTCUSD",1733846479270,0.00740094,95589.0,95541.0,0.00929986]
["bitfinex","BTCUSD",1733846479271,0.1271,95573.0,95541.0,0.00929986]
["bitfinex","BTCUSD",1733846479491,0.25987056,95570.0,95543.0,0.0009997]
["bitfinex","BTCUSD",1733846479690,0.14312499,95569.0,95555.0,0.00929986]
["bitfinex","BTCUSD",1733846479899,0.209275,95568.0,95553.0,0.00929986]
["bitfinex","BTCUSD",1733846480103,0.1271,95573.0,95561.0,0.02836516]
["bitfinex","BTCUSD",1733846480304,0.1271,95573.0,95565.0,0.00929986]
["bitfinex","BTCUSD",1733846480540,0.1271,95573.0,95562.0,0.00477857]
["bitfinex","BTCUSD",1733846480541,0.1361,95573.0,95572.0,0.00929986]
["bitfinex","BTCUSD",1733846481225,0.1361,95573.0,95572.0,0.01303932]
["bitfinex","BTCUSD",1733846481466,0.25503524,95573.0,95572.0,0.00473946]
["bitfinex","BTCUSD",1733846481684,0.24142524,95573.0,95569.0,0.001]
["bitfinex","BTCUSD",1733846481892,0.20927,95570.0,95558.0,0.00829986]
["bitfinex","BTCUSD",1733846482119,0.209294,95560.0,95553.0,0.00829986]
["bitfinex","BTCUSD",1733846482344,0.209294,95560.0,95540.0,0.0191512]
["bitfinex","BTCUSD",1733846482345,0.10532524,95554.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846482553,0.10532524,95550.0,95540.0,8.59e-05]
["bitfinex","BTCUSD",1733846482759,0.10532524,95550.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846482760,0.24794794,95549.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846482969,0.209353,95532.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846483176,0.209342,95537.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846483472,0.209347,95535.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846483714,0.209351,95533.0,95530.0,8.57e-05]
["bitfinex","BTCUSD",1733846483938,0.18342524,95532.0,95531.0,0.00105508]
["bitfinex","BTCUSD",1733846484150,0.0781,95532.0,95531.0,0.00105508]
["bitfinex","BTCUSD",1733846484424,0.409335,95541.0,95531.0,0.00105508]
["bitfinex","BTCUSD",1733846484638,0.2,95541.0,95538.0,0.0190653]
["bitfinex","BTCUSD",1733846484838,0.2,95541.0,95531.0,0.00105508]
["bitfinex","BTCUSD",1733846484839,0.2,95541.0,95540.0,0.0190653]
["bitfinex","BTCUSD",1733846485055,0.008,95549.0,95548.0,0.0190653]
["bitfinex","BTCUSD",1733846485258,0.008,95549.0,95548.0,0.00483334]
["bitfinex","BTCUSD",1733846485458,0.0781,95565.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733846485459,0.209265,95573.0,95544.0,0.25]
["bitfinex","BTCUSD",1733846485689,0.25987056,95570.0,95545.0,0.11017032]
["bitfinex","BTCUSD",1733846485887,0.009,95560.0,95545.0,0.11017032]
["bitfinex","BTCUSD",1733846486066,0.01049856,95580.0,95548.0,0.25]
["bitfinex","BTCUSD",1733846486264,0.0781,95581.0,95553.0,0.25]
["bitfinex","BTCUSD",1733846486469,0.0781,95600.0,95567.0,0.25]
["bitfinex","BTCUSD",1733846486885,0.0781,95600.0,95568.0,0.0047551]
["bitfinex","BTCUSD",1733846486886,0.25987056,95580.0,95568.0,0.0047551]
["bitfinex","BTCUSD",1733846487073,0.3651958,95580.0,95568.0,0.0047551]
["bitfinex","BTCUSD",1733846487273,0.008,95570.0,95550.0,0.209313]
["bitfinex","BTCUSD",1733846487474,0.25987056,95560.0,95536.0,0.00041533]
["bitfinex","BTCUSD",1733846487619,0.10532524,95569.0,95549.0,0.0009993]
["bitfinex","BTCUSD",1733846487826,0.02063937,95577.0,95540.0,0.209336]
["bitfinex","BTCUSD",1733846487827,0.20926,95575.0,95540.0,0.209336]
["bitfinex","BTCUSD",1733846488058,0.009,95573.0,95558.0,0.209296]
["bitfinex","BTCUSD",1733846488235,0.10532524,95572.0,95545.0,0.209325]
["bitfinex","BTCUSD",1733846488594,0.10532524,95572.0,95523.0,0.25]
["bitfinex","BTCUSD",1733846488595,0.00740062,95589.0,95548.0,0.25]
["bitfinex","BTCUSD",1733846488716,0.00740062,95589.0,95546.0,0.10637176]
["bitfinex","BTCUSD",1733846488717,0.00055778,95580.0,95560.0,6.87e-05]
["bitfinex","BTCUSD",1733846489323,0.001,95569.0,95561.0,0.10532524]
["bitfinex","BTCUSD",1733846489501,0.001,95569.0,95560.0,6.87e-05]
["bitfinex","BTCUSD",1733846489818,0.209275,95568.0,95560.0,6.87e-05]
["bitfinex","BTCUSD",1733846490020,0.209287,95563.0,95560.0,6.87e-05]
["bitfinex","BTCUSD",1733846490159,0.25,95557.0,95541.0,0.0009899]
["bitfinex","BTCUSD",1733846490371,0.25,95557.0,95517.0,0.00041544]
["bitfinex","BTCUSD",1733846490372,0.12948059,95556.0,95517.0,0.00041544]
["bitfinex","BTCUSD",1733846490571,0.209367,95526.0,95517.0,0.00041544]
["bitfinex","BTCUSD",1733846490790,0.10532524,95552.0,95507.0,0.34635575]
["bitfinex","BTCUSD",1733846490991,0.10532524,95552.0,95521.0,0.0015469]
["bitfinex","BTCUSD",1733846490992,0.209326,95545.0,95521.0,0.0015469]
["bitfinex","BTCUSD",1733846491267,0.10532524,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733846491476,0.209333,95542.0,95525.0,0.23222656]
["bitfinex","BTCUSD",1733846491683,0.209333,95542.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846491889,0.10532524,95541.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846492141,0.45562832,95540.0,95525.0,0.02385756]
["bitfinex","BTCUSD",1733846492351,0.209361,95529.0,95525.0,0.02385756]
["bitfinex","BTCUSD",1733846492553,0.209361,95529.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846492760,0.209364,95527.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846492947,0.10532524,95526.0,95525.0,0.02385756]
["bitfinex","BTCUSD",1733846493354,0.18349546,95526.0,95525.0,0.02385756]
["bitfinex","BTCUSD",1733846493554,0.10532524,95526.0,95525.0,0.02385756]
["bitfinex","BTCUSD",1733846494237,0.10532524,95526.0,95525.0,0.02285756]
["bitfinex","BTCUSD",1733846494439,0.418738,95525.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733846494752,0.10532524,95522.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733846494997,0.1282,95506.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846495172,0.209419,95502.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846495401,0.209441,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846495605,0.25987056,95501.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846495829,0.52361,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846495999,0.62893524,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846496225,0.52361,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846496339,0.62893524,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846496981,0.84076833,95492.0,95491.0,0.0005]
["bitfinex","BTCUSD",1733846497184,0.94587162,95492.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733846497383,0.94587162,95492.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846497384,0.25,95467.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846497790,0.25987056,95452.0,95433.0,0.00041545]
["bitfinex","BTCUSD",1733846497966,0.10532524,95451.0,95433.0,0.00041545]
["bitfinex","BTCUSD",1733846498171,0.1249,95450.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846498406,0.209553,95442.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846498608,0.209555,95440.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846498808,0.62893524,95440.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846499087,0.82893524,95440.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846499295,0.92795971,95440.0,95439.0,0.00032665]
["bitfinex","BTCUSD",1733846499767,0.209557,95439.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846499971,0.10532524,95436.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846500179,0.10532524,95435.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846500383,0.21042853,95435.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846500606,0.52361,95439.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733846501018,0.52361,95439.0,95432.0,0.209572]
["bitfinex","BTCUSD",1733846501222,0.52361,95439.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733846501424,0.25987056,95430.0,95412.0,0.10631044]
["bitfinex","BTCUSD",1733846501752,0.01653587,95421.0,95412.0,0.00794891]
["bitfinex","BTCUSD",1733846501956,0.00104796,95420.0,95412.0,0.00794891]
["bitfinex","BTCUSD",1733846502160,0.00104796,95428.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733846502362,0.003,95435.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733846502570,0.00104796,95434.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733846502775,0.52361,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733846502776,0.005,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733846502983,0.52361,95439.0,95438.0,0.63346413]
["bitfinex","BTCUSD",1733846503188,0.25987056,95470.0,95441.0,0.25]
["bitfinex","BTCUSD",1733846503427,0.25987056,95470.0,95429.0,0.00692457]
["bitfinex","BTCUSD",1733846503428,0.00104796,95469.0,95442.0,0.10532524]
["bitfinex","BTCUSD",1733846503679,0.00104796,95469.0,95430.0,0.209576]
["bitfinex","BTCUSD",1733846503680,0.25987056,95451.0,95430.0,0.209576]
["bitfinex","BTCUSD",1733846503958,0.01653587,95440.0,95415.0,0.27089247]
["bitfinex","BTCUSD",1733846504206,0.01653587,95437.0,95431.0,0.00691281]
["bitfinex","BTCUSD",1733846504440,0.0499,95454.0,95423.0,0.23451204]
["bitfinex","BTCUSD",1733846504669,0.0499,95454.0,95424.0,0.10532524]
["bitfinex","BTCUSD",1733846504670,0.10532524,95454.0,95424.0,0.10532524]
["bitfinex","BTCUSD",1733846504872,0.01653587,95447.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733846505077,0.00104796,95446.0,95442.0,0.001]
["bitfinex","BTCUSD",1733846505282,0.00104796,95453.0,95442.0,0.001]
["bitfinex","BTCUSD",1733846505488,0.00104796,95452.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733846505663,0.00104796,95453.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733846505890,0.00055675,95454.0,95402.0,0.0108743]
["bitfinex","BTCUSD",1733846505891,0.007,95440.0,95434.0,0.1122204]
["bitfinex","BTCUSD",1733846506019,0.00055675,95454.0,95435.0,0.4440777]
["bitfinex","BTCUSD",1733846506223,0.00055675,95454.0,95453.0,0.209527]
["bitfinex","BTCUSD",1733846506622,0.00055675,95454.0,95443.0,0.209548]
["bitfinex","BTCUSD",1733846506808,0.00055675,95454.0,95450.0,0.209533]
["bitfinex","BTCUSD",1733846507027,0.00055675,95454.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733846507284,0.00055675,95454.0,95434.0,0.0009843]
["bitfinex","BTCUSD",1733846507483,0.21071897,95470.0,95435.0,0.00688927]
["bitfinex","BTCUSD",1733846507683,0.209519,95457.0,95435.0,0.00688927]
["bitfinex","BTCUSD",1733846507889,0.47058953,95470.0,95442.0,0.004]
["bitfinex","BTCUSD",1733846507890,0.10532524,95456.0,95442.0,0.004]
["bitfinex","BTCUSD",1733846508173,0.21071897,95470.0,95443.0,0.00104777]
["bitfinex","BTCUSD",1733846508370,0.21071897,95470.0,95443.0,0.10637301]
["bitfinex","BTCUSD",1733846508483,0.21071897,95470.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733846508690,0.2,95470.0,95443.0,0.10532524]
["bitfinex","BTCUSD",1733846508893,0.209492,95469.0,95448.0,0.209537]
["bitfinex","BTCUSD",1733846509088,0.209504,95464.0,95441.0,0.209553]
["bitfinex","BTCUSD",1733846509296,0.209494,95468.0,95446.0,0.001]
["bitfinex","BTCUSD",1733846509297,0.31481924,95468.0,95446.0,0.001]
["bitfinex","BTCUSD",1733846509521,0.31481924,95468.0,95447.0,0.20954]
["bitfinex","BTCUSD",1733846509808,0.003,95470.0,95450.0,0.25987056]
["bitfinex","BTCUSD",1733846509946,0.003,95470.0,95447.0,0.10532524]
["bitfinex","BTCUSD",1733846509947,0.003,95470.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733846510175,0.003,95470.0,95447.0,0.01051436]
["bitfinex","BTCUSD",1733846510397,0.003,95470.0,95450.0,0.25987056]
["bitfinex","BTCUSD",1733846510543,0.003,95470.0,95445.0,0.02090311]
["bitfinex","BTCUSD",1733846510544,0.003,95470.0,95443.0,0.0009972]
["bitfinex","BTCUSD",1733846510748,0.209492,95469.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733846510971,0.209496,95467.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733846511709,0.10832524,95470.0,95447.0,0.20954]
["bitfinex","BTCUSD",1733846511919,0.0499,95474.0,95447.0,0.001]
["bitfinex","BTCUSD",1733846511920,0.20952,95457.0,95447.0,0.001]
["bitfinex","BTCUSD",1733846512138,0.2,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1733846512350,0.2,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733846512497,0.2,95462.0,95459.0,0.459514]
["bitfinex","BTCUSD",1733846512702,0.2,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733846512900,0.2,95462.0,95454.0,0.209525]
["bitfinex","BTCUSD",1733846513101,0.009,95468.0,95461.0,0.02110887]
["bitfinex","BTCUSD",1733846513428,0.009,95468.0,95462.0,0.00654997]
["bitfinex","BTCUSD",1733846513796,0.009,95468.0,95464.0,0.209501]
["bitfinex","BTCUSD",1733846514010,0.009,95468.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733846514214,0.009,95468.0,95467.0,0.10637255]
["bitfinex","BTCUSD",1733846514421,0.009,95468.0,95467.0,0.11292191]
["bitfinex","BTCUSD",1733846514627,0.2,95519.0,95497.0,0.25]
["bitfinex","BTCUSD",1733846514857,0.2,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1733846515076,0.01,95540.0,95538.0,0.20934]
["bitfinex","BTCUSD",1733846515482,0.01,95540.0,95538.0,0.31466524]
["bitfinex","BTCUSD",1733846515861,0.25,95523.0,95491.0,0.00041545]
["bitfinex","BTCUSD",1733846516087,0.20934,95538.0,95491.0,0.00041545]
["bitfinex","BTCUSD",1733846516088,0.25,95492.0,95491.0,0.00041545]
["bitfinex","BTCUSD",1733846516251,0.15692644,95500.0,95492.0,0.00474843]
["bitfinex","BTCUSD",1733846516480,0.15692644,95500.0,95491.0,0.10574069]
["bitfinex","BTCUSD",1733846516481,0.15692644,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1733846516607,0.15692644,95500.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733846516814,0.15692644,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733846516815,0.15692644,95500.0,95499.0,0.00654649]
["bitfinex","BTCUSD",1733846517015,0.25,95523.0,95499.0,0.00654649]
["bitfinex","BTCUSD",1733846517235,0.004,95523.0,95500.0,0.21597049]
["bitfinex","BTCUSD",1733846517436,0.004,95523.0,95500.0,0.00654649]
["bitfinex","BTCUSD",1733846517437,0.254,95523.0,95500.0,0.00654649]
["bitfinex","BTCUSD",1733846517644,0.254,95523.0,95509.0,0.209403]
["bitfinex","BTCUSD",1733846517840,0.254,95523.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733846518045,0.254,95523.0,95500.0,0.0009986]
["bitfinex","BTCUSD",1733846518046,0.004,95523.0,95512.0,0.00759346]
["bitfinex","BTCUSD",1733846518303,0.004,95523.0,95513.0,0.11187173]
["bitfinex","BTCUSD",1733846518434,0.21755263,95553.0,95538.0,0.15]
["bitfinex","BTCUSD",1733846518645,0.21755263,95553.0,95521.0,0.25987056]
["bitfinex","BTCUSD",1733846518646,0.0001714,95560.0,95559.0,0.25]
["bitfinex","BTCUSD",1733846518847,0.0001714,95560.0,95559.0,0.44018427]
["bitfinex","BTCUSD",1733846519077,0.0815,95617.0,95569.0,0.25]
["bitfinex","BTCUSD",1733846519289,0.25,95614.0,95569.0,0.15]
["bitfinex","BTCUSD",1733846519528,0.0499,95631.0,95589.0,0.459229]
["bitfinex","BTCUSD",1733846519738,0.0499,95631.0,95589.0,0.609229]
["bitfinex","BTCUSD",1733846519951,0.0815,95639.0,95589.0,0.71455424]
["bitfinex","BTCUSD",1733846520173,0.00055744,95590.0,95589.0,0.55203681]
["bitfinex","BTCUSD",1733846520401,0.0001716,95650.0,95647.0,0.2091]
["bitfinex","BTCUSD",1733846520762,0.00033892,95650.0,95648.0,0.0010454]
["bitfinex","BTCUSD",1733846521119,0.00033892,95650.0,95649.0,0.10532524]
["bitfinex","BTCUSD",1733846521272,0.00033892,95650.0,95630.0,0.0009856]
["bitfinex","BTCUSD",1733846521484,0.00033892,95650.0,95646.0,0.418208]
["bitfinex","BTCUSD",1733846521644,0.00033892,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1733846521845,0.00033892,95650.0,95649.0,0.26290823]
["bitfinex","BTCUSD",1733846522109,0.00033892,95650.0,95649.0,0.51186293]
["bitfinex","BTCUSD",1733846522270,0.00492096,95681.0,95670.0,0.20905]
["bitfinex","BTCUSD",1733846522481,0.00492096,95681.0,95672.0,0.418094]
["bitfinex","BTCUSD",1733846522702,0.00492096,95681.0,95673.0,0.11186052]
["bitfinex","BTCUSD",1733846522941,0.00492096,95681.0,95674.0,0.21008808]
["bitfinex","BTCUSD",1733846523134,0.00503166,95681.0,95676.0,0.418076]
["bitfinex","BTCUSD",1733846523336,0.00503166,95681.0,95674.0,0.00104508]
["bitfinex","BTCUSD",1733846523337,0.00503166,95681.0,95677.0,0.10637025]
["bitfinex","BTCUSD",1733846523661,0.00503166,95681.0,95674.0,0.0040752]
["bitfinex","BTCUSD",1733846524315,0.00803166,95681.0,95674.0,0.0040752]
["bitfinex","BTCUSD",1733846524485,0.00803166,95681.0,95675.0,0.31541137]
["bitfinex","BTCUSD",1733846524682,0.00803166,95681.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733846524889,0.00803166,95681.0,95674.0,0.0040752]
["bitfinex","BTCUSD",1733846524890,0.00803166,95681.0,95679.0,0.15]
["bitfinex","BTCUSD",1733846525114,0.01403166,95681.0,95680.0,0.46540028]
["bitfinex","BTCUSD",1733846525325,0.00803166,95681.0,95680.0,0.46435524]
["bitfinex","BTCUSD",1733846525529,0.00803166,95681.0,95680.0,0.71435524]
["bitfinex","BTCUSD",1733846525740,0.00300001,95681.0,95680.0,0.71742795]
["bitfinex","BTCUSD",1733846525961,0.0001714,95690.0,95688.0,0.4]
["bitfinex","BTCUSD",1733846526166,0.65331789,95689.0,95688.0,0.10532524]
["bitfinex","BTCUSD",1733846526389,0.65331789,95689.0,95681.0,0.209025]
["bitfinex","BTCUSD",1733846526602,0.65331789,95689.0,95683.0,0.15]
["bitfinex","BTCUSD",1733846526798,0.0001718,95710.0,95700.0,0.25]
["bitfinex","BTCUSD",1733846527008,0.0815,95761.0,95706.0,0.15]
["bitfinex","BTCUSD",1733846527255,0.0419926,95780.0,95749.0,0.358879]
["bitfinex","BTCUSD",1733846527256,0.0001716,95780.0,95749.0,0.358879]
["bitfinex","BTCUSD",1733846527464,0.0001716,95780.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733846527465,0.46885416,95780.0,95745.0,0.25]
["bitfinex","BTCUSD",1733846527671,0.26004216,95780.0,95749.0,0.10532524]
["bitfinex","BTCUSD",1733846527865,0.26004216,95780.0,95749.0,0.25532524]
["bitfinex","BTCUSD",1733846527866,0.0001716,95780.0,95749.0,0.25532524]
["bitfinex","BTCUSD",1733846528369,0.0001716,95780.0,95775.0,0.358822]
["bitfinex","BTCUSD",1733846528554,9e-07,95780.0,95779.0,0.4]
["bitfinex","BTCUSD",1733846528745,0.0001716,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733846528926,0.0001716,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733846529126,0.0001716,95830.0,95819.0,0.46405124]
["bitfinex","BTCUSD",1733846529363,0.0001716,95830.0,95819.0,0.71405124]
["bitfinex","BTCUSD",1733846529567,0.00072921,95820.0,95819.0,0.10532524]
["bitfinex","BTCUSD",1733846529769,0.00072921,95820.0,95819.0,0.00536437]
["bitfinex","BTCUSD",1733846529976,0.00072921,95820.0,95819.0,0.00432099]
["bitfinex","BTCUSD",1733846530225,0.00072921,95820.0,95819.0,0.11068979]
["bitfinex","BTCUSD",1733846530658,0.00072921,95820.0,95819.0,0.36068979]
["bitfinex","BTCUSD",1733846530864,0.0001716,95830.0,95829.0,0.458705]
["bitfinex","BTCUSD",1733846531098,0.0001716,95850.0,95839.0,0.25]
["bitfinex","BTCUSD",1733846531314,6e-07,95850.0,95849.0,0.25]
["bitfinex","BTCUSD",1733846531510,0.00016784,95850.0,95849.0,0.71398624]
["bitfinex","BTCUSD",1733846531723,0.0145653,95874.0,95869.0,0.458618]
["bitfinex","BTCUSD",1733846531932,0.0145653,95874.0,95869.0,0.31394162]
["bitfinex","BTCUSD",1733846532145,0.0145653,95874.0,95869.0,0.35967956]
["bitfinex","BTCUSD",1733846532364,0.0467515,95909.0,95880.0,0.32364879]
["bitfinex","BTCUSD",1733846532588,0.15207674,95909.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733846532796,0.10532524,95908.0,95871.0,0.10532524]
["bitfinex","BTCUSD",1733846532997,0.208563,95895.0,95869.0,0.00435432]
["bitfinex","BTCUSD",1733846533199,0.208535,95907.0,95870.0,0.0009834]
["bitfinex","BTCUSD",1733846533411,0.208557,95897.0,95870.0,0.10532524]
["bitfinex","BTCUSD",1733846533625,0.208557,95898.0,95870.0,0.10532524]
["bitfinex","BTCUSD",1733846533838,0.10532524,95906.0,95870.0,0.10630534]
["bitfinex","BTCUSD",1733846534044,0.0467515,95909.0,95880.0,0.32364879]
["bitfinex","BTCUSD",1733846534245,0.0467515,95909.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733846534453,0.0467515,95909.0,95886.0,0.10532524]
["bitfinex","BTCUSD",1733846534666,0.0467515,95909.0,95897.0,0.208554]
["bitfinex","BTCUSD",1733846534837,0.0467515,95909.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733846535041,0.0467515,95909.0,95897.0,0.208554]
["bitfinex","BTCUSD",1733846535042,0.0467515,95909.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733846535303,0.0467115,95909.0,95902.0,0.10532524]
["bitfinex","BTCUSD",1733846535505,0.0467115,95909.0,95897.0,0.208554]
["bitfinex","BTCUSD",1733846535506,0.0001712,95920.0,95919.0,0.358509]
["bitfinex","BTCUSD",1733846535717,0.0001712,95920.0,95919.0,0.46883424]
["bitfinex","BTCUSD",1733846535847,0.0001712,95920.0,95919.0,0.35532524]
["bitfinex","BTCUSD",1733846536042,0.0001712,95920.0,95919.0,0.10532524]
["bitfinex","BTCUSD",1733846536264,0.0001712,95920.0,95885.0,0.15]
["bitfinex","BTCUSD",1733846536265,0.00072767,95920.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733846536461,0.00072767,95920.0,95906.0,0.005]
["bitfinex","BTCUSD",1733846536666,0.00072767,95920.0,95907.0,0.10532524]
["bitfinex","BTCUSD",1733846536927,0.00072767,95920.0,95908.0,0.10532524]
["bitfinex","BTCUSD",1733846537560,0.00072767,95920.0,95885.0,0.0204853]
["bitfinex","BTCUSD",1733846537561,0.208509,95919.0,95886.0,0.005]
["bitfinex","BTCUSD",1733846537774,0.245,95912.0,95900.0,0.0009874]
["bitfinex","BTCUSD",1733846537974,0.245,95902.0,95900.0,0.0009874]
["bitfinex","BTCUSD",1733846538175,0.00072767,95920.0,95860.0,0.57364879]
["bitfinex","BTCUSD",1733846538176,0.00072767,95920.0,95878.0,0.208596]
["bitfinex","BTCUSD",1733846538379,0.02865726,95910.0,95879.0,0.10532524]
["bitfinex","BTCUSD",1733846538770,0.208552,95899.0,95878.0,0.00083353]
["bitfinex","BTCUSD",1733846538884,0.208564,95894.0,95878.0,0.00083353]
["bitfinex","BTCUSD",1733846539085,0.52144,95894.0,95855.0,0.22134274]
["bitfinex","BTCUSD",1733846539288,0.52144,95894.0,95867.0,0.22134274]
["bitfinex","BTCUSD",1733846539491,0.52144,95894.0,95849.0,0.25]
["bitfinex","BTCUSD",1733846539492,0.52144,95894.0,95880.0,0.32364879]
["bitfinex","BTCUSD",1733846539692,0.52144,95894.0,95893.0,0.22134274]
["bitfinex","BTCUSD",1733846539951,0.52144,95894.0,95893.0,0.32666798]
["bitfinex","BTCUSD",1733846540134,0.00072767,95920.0,95909.0,0.22134274]
["bitfinex","BTCUSD",1733846540316,0.00072767,95920.0,95919.0,0.53517698]
["bitfinex","BTCUSD",1733846540544,0.00072767,95920.0,95919.0,0.93517698]
["bitfinex","BTCUSD",1733846540925,0.0001716,95940.0,95924.0,0.62134274]
["bitfinex","BTCUSD",1733846541102,0.0001716,95940.0,95939.0,0.82980774]
["bitfinex","BTCUSD",1733846541318,0.00033849,95940.0,95939.0,0.93513298]
["bitfinex","BTCUSD",1733846541530,0.00033849,95940.0,95939.0,0.93918768]
["bitfinex","BTCUSD",1733846542707,0.00033849,95940.0,95939.0,0.68918768]
["bitfinex","BTCUSD",1733846542903,0.00033849,95940.0,95939.0,0.10937994]
["bitfinex","BTCUSD",1733846543120,0.00029849,95940.0,95939.0,0.10937994]
["bitfinex","BTCUSD",1733846543345,0.0811,95990.0,95939.0,0.10937994]
["bitfinex","BTCUSD",1733846543530,0.02718686,95975.0,95945.0,0.22281314]
["bitfinex","BTCUSD",1733846543737,0.02718686,95975.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733846543940,0.02718686,95975.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733846544157,0.0811,95990.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733846544366,0.0811,95990.0,95956.0,0.22281314]
["bitfinex","BTCUSD",1733846544561,0.10532524,95989.0,95956.0,0.10532524]
["bitfinex","BTCUSD",1733846544763,0.208376,95980.0,95952.0,0.00393363]
["bitfinex","BTCUSD",1733846544975,0.0811,95957.0,95939.0,0.00016689]
["bitfinex","BTCUSD",1733846545169,0.23564986,95940.0,95939.0,0.00016689]
["bitfinex","BTCUSD",1733846545286,0.54816686,95940.0,95939.0,0.00016689]
["bitfinex","BTCUSD",1733846545486,0.52098,95940.0,95939.0,0.00016689]
["bitfinex","BTCUSD",1733846546702,0.52098,95940.0,95939.0,0.10549213]
["bitfinex","BTCUSD",1733846546914,0.52098,95940.0,95939.0,0.00016689]
["bitfinex","BTCUSD",1733846547113,0.52098,95940.0,95939.0,0.00116689]
["bitfinex","BTCUSD",1733846547509,0.52098,95940.0,95939.0,0.040192]
["bitfinex","BTCUSD",1733846547986,0.52098,95940.0,95939.0,0.14551724]
["bitfinex","BTCUSD",1733846548196,0.52098,95940.0,95939.0,0.36833038]
["bitfinex","BTCUSD",1733846548600,0.52098,95940.0,95939.0,0.14651724]
["bitfinex","BTCUSD",1733846548804,0.52098,95940.0,95939.0,0.041192]
["bitfinex","BTCUSD",1733846549018,0.52098,95940.0,95939.0,0.14651724]
["bitfinex","BTCUSD",1733846549225,0.52098,95940.0,95939.0,0.041192]
["bitfinex","BTCUSD",1733846549475,0.52098,95940.0,95931.0,0.00102978]
["bitfinex","BTCUSD",1733846549476,0.52098,95940.0,95890.0,0.57364879]
["bitfinex","BTCUSD",1733846549650,0.52114665,95940.0,95892.0,0.02047183]
["bitfinex","BTCUSD",1733846549850,0.52114665,95940.0,95887.0,0.22281314]
["bitfinex","BTCUSD",1733846549851,0.02718686,95927.0,95887.0,0.22281314]
["bitfinex","BTCUSD",1733846550066,0.02718686,95919.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733846550281,0.02718686,95919.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733846550282,0.52098,95919.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733846550481,0.52098,95919.0,95890.0,0.25]
["bitfinex","BTCUSD",1733846550482,0.52098,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733846550714,0.52098,95919.0,95907.0,0.22281314]
["bitfinex","BTCUSD",1733846550932,0.52098,95919.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733846551476,0.02098,95919.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733846551701,0.02098,95919.0,95918.0,0.43132414]
["bitfinex","BTCUSD",1733846551940,0.02098,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733846552270,0.02098,95919.0,95918.0,0.10532524]
["bitfinex","BTCUSD",1733846552462,0.02098,95919.0,95908.0,0.00027789]
["bitfinex","BTCUSD",1733846552669,0.02098,95919.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733846552936,0.02098,95919.0,95908.0,0.00027789]
["bitfinex","BTCUSD",1733846553152,0.02098,95919.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733846553771,0.02098,95919.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733846553946,0.02098,95919.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733846554119,0.02098,95919.0,95918.0,0.10532524]
["bitfinex","BTCUSD",1733846554530,0.02098,95919.0,95918.0,0.32813838]
["bitfinex","BTCUSD",1733846554732,0.02098,95919.0,95918.0,0.73465581]
["bitfinex","BTCUSD",1733846554912,0.00016665,95940.0,95937.0,0.22281314]
["bitfinex","BTCUSD",1733846555092,0.00016665,95940.0,95939.0,0.31379024]
["bitfinex","BTCUSD",1733846555292,0.00016665,95940.0,95939.0,0.94311991]
["bitfinex","BTCUSD",1733846556128,0.0793,95979.0,95975.0,0.416771]
["bitfinex","BTCUSD",1733846556403,0.00016674,95979.0,95976.0,0.11184002]
["bitfinex","BTCUSD",1733846556623,0.00016674,95979.0,95977.0,0.21489678]
["bitfinex","BTCUSD",1733846556827,0.00016674,95979.0,95978.0,0.11184002]
["bitfinex","BTCUSD",1733846557234,0.00016674,95979.0,95978.0,0.33465316]
["bitfinex","BTCUSD",1733846557678,0.00016674,95979.0,95978.0,0.26184002]
["bitfinex","BTCUSD",1733846557848,0.00016674,95979.0,95978.0,0.73465316]
["bitfinex","BTCUSD",1733846558459,0.0001712,96010.0,95978.0,0.73465316]
["bitfinex","BTCUSD",1733846558460,0.0001712,96010.0,95985.0,0.22281314]
["bitfinex","BTCUSD",1733846558692,0.00033788,96010.0,95986.0,0.12226027]
["bitfinex","BTCUSD",1733846558916,0.02718686,95987.0,95986.0,0.00651478]
["bitfinex","BTCUSD",1733846559120,0.02718686,95995.0,95986.0,0.00749648]
["bitfinex","BTCUSD",1733846559526,0.0793,96002.0,95987.0,0.00651478]
["bitfinex","BTCUSD",1733846559735,0.52088,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1733846559940,0.52088,95995.0,95994.0,0.32018602]
["bitfinex","BTCUSD",1733846560653,0.52088,95995.0,95994.0,0.33060914]
["bitfinex","BTCUSD",1733846560867,0.52061772,95995.0,95994.0,0.33060914]
["bitfinex","BTCUSD",1733846561069,0.52061772,95995.0,95994.0,0.73060914]
["bitfinex","BTCUSD",1733846561070,0.51871099,95995.0,95994.0,0.73060914]
["bitfinex","BTCUSD",1733846561283,0.51871099,95995.0,95994.0,0.95342228]
["bitfinex","BTCUSD",1733846561665,0.42093276,95995.0,95994.0,0.95342228]
["bitfinex","BTCUSD",1733846562049,0.42093276,95995.0,95994.0,0.33060914]
["bitfinex","BTCUSD",1733846562255,0.42093276,95995.0,95994.0,0.12226314]
["bitfinex","BTCUSD",1733846562835,0.0001708,96020.0,96019.0,0.47281314]
["bitfinex","BTCUSD",1733846563029,0.0001708,96020.0,96019.0,0.12226314]
["bitfinex","BTCUSD",1733846563232,0.00072627,96020.0,96019.0,0.0169379]
["bitfinex","BTCUSD",1733846563705,0.00072627,96020.0,96004.0,0.0002727]
["bitfinex","BTCUSD",1733846563706,0.08002627,96020.0,96004.0,0.0002727]
["bitfinex","BTCUSD",1733846563912,0.08002627,96020.0,95960.0,0.26276489]
["bitfinex","BTCUSD",1733846563913,0.25,96008.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733846564093,0.10532524,96007.0,95959.0,0.10532524]
["bitfinex","BTCUSD",1733846564336,0.10532524,96007.0,95945.0,0.25]
["bitfinex","BTCUSD",1733846564337,0.10532524,95992.0,95938.0,0.02050293]
["bitfinex","BTCUSD",1733846564537,0.02718686,95978.0,95939.0,0.10532524]
["bitfinex","BTCUSD",1733846564722,0.02718686,95978.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733846564924,0.023,95977.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733846565179,0.023,95972.0,95945.0,0.10532524]
["bitfinex","BTCUSD",1733846565397,0.02718686,95969.0,95945.0,0.10532524]
["bitfinex","BTCUSD",1733846565589,0.15,95982.0,95945.0,0.10532524]
["bitfinex","BTCUSD",1733846565590,0.02718686,95966.0,95945.0,0.10532524]
["bitfinex","BTCUSD",1733846565790,0.02718686,95972.0,95945.0,0.10532524]
["bitfinex","BTCUSD",1733846565917,0.02718686,95972.0,95911.0,0.25]
["bitfinex","BTCUSD",1733846565918,0.0821,95968.0,95912.0,0.02085729]
["bitfinex","BTCUSD",1733846566123,0.15,95978.0,95880.0,0.208591]
["bitfinex","BTCUSD",1733846566124,0.15,95957.0,95880.0,0.208591]
["bitfinex","BTCUSD",1733846566323,0.0236399,95985.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733846566324,0.02718686,95923.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733846566561,0.20845,95946.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733846566562,0.02718686,95930.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846566774,0.02718686,95931.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846567157,0.02718686,95928.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846567431,0.39994713,95945.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846567654,0.02697834,95932.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846567878,0.02697834,95937.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846568099,0.0486,95948.0,95928.0,0.10532524]
["bitfinex","BTCUSD",1733846568309,0.0486,95948.0,95927.0,0.00016674]
["bitfinex","BTCUSD",1733846568518,0.60327,95947.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846568734,0.02697834,95945.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846568972,0.60327,95947.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846568973,0.02697834,95941.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846569187,0.52117,95945.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846569394,0.02697834,95944.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846569803,0.02697834,95941.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846570025,0.52117,95944.0,95929.0,0.10636753]
["bitfinex","BTCUSD",1733846570269,0.52117,95944.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846570493,0.52117,95941.0,95929.0,0.08032524]
["bitfinex","BTCUSD",1733846571529,0.52117,95941.0,95929.0,0.07756689]
["bitfinex","BTCUSD",1733846571753,0.52117,95941.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733846571992,0.52117,95941.0,95931.0,0.10532524]
["bitfinex","BTCUSD",1733846572609,0.10532524,95940.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846572837,0.0267159,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846573080,0.52117,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846573988,0.5478859,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846574192,0.52117,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846574929,0.5478859,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846575160,0.52117,95932.0,95928.0,4.747e-05]
["bitfinex","BTCUSD",1733846575591,0.52117,95932.0,95910.0,0.00104248]
["bitfinex","BTCUSD",1733846575592,0.52117,95932.0,95917.0,0.208511]
["bitfinex","BTCUSD",1733846575734,0.52117,95932.0,95910.0,0.15104248]
["bitfinex","BTCUSD",1733846575735,0.52117,95932.0,95926.0,0.208494]
["bitfinex","BTCUSD",1733846575943,0.52117,95932.0,95927.0,0.10532524]
["bitfinex","BTCUSD",1733846576164,0.52117,95932.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733846576529,0.52117,95932.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846576736,0.52117,95932.0,95917.0,0.208511]
["bitfinex","BTCUSD",1733846576932,0.52117,95932.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846577061,0.13204114,95931.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846577266,0.52117,95931.0,95911.0,0.0010426]
["bitfinex","BTCUSD",1733846577608,0.52117,95931.0,95912.0,0.10636776]
["bitfinex","BTCUSD",1733846577829,0.52117,95931.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733846578059,0.52117,95931.0,95919.0,0.10532524]
["bitfinex","BTCUSD",1733846578507,0.0267159,95923.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846578715,0.52117,95931.0,95911.0,0.10636782]
["bitfinex","BTCUSD",1733846578918,0.52117,95931.0,95911.0,0.10532524]
["bitfinex","BTCUSD",1733846579117,0.52117,95931.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846579357,0.52117,95931.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733846579534,0.52117,95931.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733846579755,0.52117,95931.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846579756,0.729654,95931.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846579876,0.52117,95931.0,95910.0,0.00055647]
["bitfinex","BTCUSD",1733846580076,0.52117,95931.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733846580278,0.52117,95931.0,95927.0,0.10532524]
["bitfinex","BTCUSD",1733846580476,0.52117,95931.0,95930.0,0.2232841]
["bitfinex","BTCUSD",1733846580691,0.52117,95931.0,95930.0,0.53709434]
["bitfinex","BTCUSD",1733846581315,0.52117,95931.0,95930.0,0.68709434]
["bitfinex","BTCUSD",1733846581709,0.0001708,95950.0,95930.0,0.68709434]
["bitfinex","BTCUSD",1733846581710,0.0001708,95950.0,95942.0,0.2232841]
["bitfinex","BTCUSD",1733846582036,0.0001708,95950.0,95949.0,0.358444]
["bitfinex","BTCUSD",1733846582214,0.0001708,95950.0,95949.0,0.46376924]
["bitfinex","BTCUSD",1733846582620,0.0267159,95994.0,95950.0,0.15]
["bitfinex","BTCUSD",1733846582802,0.0267159,95994.0,95940.0,0.32356613]
["bitfinex","BTCUSD",1733846582803,0.0268867,96010.0,95971.0,0.15]
["bitfinex","BTCUSD",1733846583015,0.0268867,96010.0,95979.0,0.15]
["bitfinex","BTCUSD",1733846583016,0.0267159,96000.0,95979.0,0.15]
["bitfinex","BTCUSD",1733846583240,0.0001708,96010.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733846583496,0.12819835,96017.0,95967.0,0.2232841]
["bitfinex","BTCUSD",1733846583497,0.14450485,96033.0,96010.0,0.173]
["bitfinex","BTCUSD",1733846583696,0.12367885,96033.0,96032.0,0.8315471]
["bitfinex","BTCUSD",1733846583867,0.0001708,96050.0,96032.0,0.8315471]
["bitfinex","BTCUSD",1733846583868,0.0001708,96050.0,96049.0,0.3732841]
["bitfinex","BTCUSD",1733846584072,0.07988703,96077.0,96058.0,0.15]
["bitfinex","BTCUSD",1733846584283,0.07988703,96077.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733846584650,0.07988703,96077.0,96056.0,0.15]
["bitfinex","BTCUSD",1733846584651,0.52047,96077.0,96069.0,0.10532524]
["bitfinex","BTCUSD",1733846584853,0.52102602,96077.0,96069.0,0.10532524]
["bitfinex","BTCUSD",1733846585270,0.52102602,96077.0,96070.0,0.00104079]
["bitfinex","BTCUSD",1733846585479,0.52102602,96077.0,96071.0,0.10636599]
["bitfinex","BTCUSD",1733846585737,0.52102602,96077.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733846585937,0.52102602,96077.0,96067.0,0.32356613]
["bitfinex","BTCUSD",1733846585938,0.52102602,96077.0,96074.0,0.10532524]
["bitfinex","BTCUSD",1733846586142,0.52102602,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733846586349,0.51602602,96077.0,96076.0,0.10532524]
["bitfinex","BTCUSD",1733846586754,0.51602602,96077.0,96076.0,0.25532524]
["bitfinex","BTCUSD",1733846586966,0.51602602,96077.0,96076.0,0.47860934]
["bitfinex","BTCUSD",1733846587178,0.03269,96096.0,96076.0,0.47860934]
["bitfinex","BTCUSD",1733846587179,0.03269,96096.0,96091.0,0.5814201]
["bitfinex","BTCUSD",1733846587380,0.03269,96096.0,96095.0,0.3732841]
["bitfinex","BTCUSD",1733846587584,0.03269,96096.0,96095.0,0.47860934]
["bitfinex","BTCUSD",1733846587735,1e-08,96100.0,96099.0,0.5814021]
["bitfinex","BTCUSD",1733846587942,0.00016677,96100.0,96099.0,0.93672734]
["bitfinex","BTCUSD",1733846588159,0.00130619,96148.0,96133.0,0.15]
["bitfinex","BTCUSD",1733846588370,0.00147279,96148.0,96134.0,0.10636524]
["bitfinex","BTCUSD",1733846588704,0.00147279,96148.0,96123.0,0.15]
["bitfinex","BTCUSD",1733846588858,0.00147279,96148.0,96102.0,0.15]
["bitfinex","BTCUSD",1733846588859,0.0267159,96131.0,96102.0,0.15]
["bitfinex","BTCUSD",1733846589039,0.0267159,96131.0,96103.0,0.10532524]
["bitfinex","BTCUSD",1733846589245,0.079,96124.0,96104.0,0.10532524]
["bitfinex","BTCUSD",1733846589587,0.0267159,96116.0,96104.0,0.10532524]
["bitfinex","BTCUSD",1733846589737,0.0267159,96115.0,96104.0,0.10532524]
["bitfinex","BTCUSD",1733846589941,0.079,96124.0,96105.0,0.10636564]
["bitfinex","BTCUSD",1733846590121,0.079,96124.0,96110.0,0.26219783]
["bitfinex","BTCUSD",1733846590327,0.079,96124.0,96111.0,0.10532524]
["bitfinex","BTCUSD",1733846590526,0.0267159,96111.0,96101.0,0.00104029]
["bitfinex","BTCUSD",1733846590777,0.0267159,96100.0,96070.0,0.26219783]
["bitfinex","BTCUSD",1733846590983,0.10532524,96111.0,96071.0,0.10532524]
["bitfinex","BTCUSD",1733846590984,0.0267159,96075.0,96071.0,0.10532524]
["bitfinex","BTCUSD",1733846591185,0.0267159,96075.0,96060.0,0.26219783]
["bitfinex","BTCUSD",1733846591186,0.54659988,96075.0,96061.0,0.00104071]
["bitfinex","BTCUSD",1733846591383,0.54659988,96075.0,96062.0,0.10532524]
["bitfinex","BTCUSD",1733846591689,0.51988398,96075.0,96063.0,0.00104084]
["bitfinex","BTCUSD",1733846591889,0.51988398,96075.0,96064.0,0.10532524]
["bitfinex","BTCUSD",1733846592331,0.0267159,96067.0,96060.0,0.26219783]
["bitfinex","BTCUSD",1733846592477,0.0267159,96070.0,96061.0,0.10532524]
["bitfinex","BTCUSD",1733846592677,0.0267159,96070.0,96062.0,0.00104083]
["bitfinex","BTCUSD",1733846593036,0.51988398,96075.0,96062.0,0.00104083]
["bitfinex","BTCUSD",1733846593037,0.52043921,96075.0,96063.0,0.10532524]
["bitfinex","BTCUSD",1733846593221,0.02043921,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733846593431,0.24994713,96135.0,96089.0,0.15]
["bitfinex","BTCUSD",1733846593599,0.0818,96137.0,96110.0,0.26219783]
["bitfinex","BTCUSD",1733846593810,0.0818,96137.0,96111.0,0.00104034]
["bitfinex","BTCUSD",1733846593968,0.0267159,96126.0,96090.0,0.26219783]
["bitfinex","BTCUSD",1733846594173,0.0814708,96137.0,96092.0,0.15]
["bitfinex","BTCUSD",1733846594174,0.0267159,96106.0,96092.0,0.15]
["bitfinex","BTCUSD",1733846594406,0.52021,96120.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733846594618,0.0814708,96137.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733846594619,0.52021,96106.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733846594791,0.52021,96106.0,96097.0,0.10636558]
["bitfinex","BTCUSD",1733846594792,0.52021,96106.0,96103.0,0.35811]
["bitfinex","BTCUSD",1733846594992,0.52021,96106.0,96105.0,0.46343024]
["bitfinex","BTCUSD",1733846595192,0.52021,96106.0,96105.0,0.68671434]
["bitfinex","BTCUSD",1733846595392,0.52021,96106.0,96105.0,0.31343024]
["bitfinex","BTCUSD",1733846595872,0.52021,96106.0,96105.0,0.10532524]
["bitfinex","BTCUSD",1733846596630,0.52021,96106.0,96105.0,0.12832524]
["bitfinex","BTCUSD",1733846596845,0.52021,96106.0,96105.0,0.10532524]
["bitfinex","BTCUSD",1733846597040,0.52021,96106.0,96105.0,0.25532524]
["bitfinex","BTCUSD",1733846597243,0.52021,96106.0,96105.0,0.10532524]
["bitfinex","BTCUSD",1733846597841,0.728313,96106.0,96094.0,0.00104039]
["bitfinex","BTCUSD",1733846598029,0.0267159,96090.0,96089.0,0.00016676]
["bitfinex","BTCUSD",1733846598290,0.0267159,96083.0,96082.0,0.041645]
["bitfinex","BTCUSD",1733846598430,0.0267159,96083.0,96020.0,0.26219783]
["bitfinex","BTCUSD",1733846598431,0.10532524,96083.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733846598634,0.0472,96090.0,96050.0,0.26219783]
["bitfinex","BTCUSD",1733846598635,0.0472,96090.0,96057.0,0.10636609]
["bitfinex","BTCUSD",1733846599226,0.0472,96090.0,96034.0,0.22635703]
["bitfinex","BTCUSD",1733846599227,0.0267159,96073.0,96037.0,0.2232841]
["bitfinex","BTCUSD",1733846599442,0.0267159,96071.0,96058.0,0.10532524]
["bitfinex","BTCUSD",1733846599613,0.0267159,96071.0,96049.0,0.00104083]
["bitfinex","BTCUSD",1733846599936,0.10532524,96089.0,96038.0,0.10532524]
["bitfinex","BTCUSD",1733846599937,0.0267159,96064.0,96050.0,0.10532524]
["bitfinex","BTCUSD",1733846600157,0.0267159,96064.0,96021.0,0.02125858]
["bitfinex","BTCUSD",1733846600355,0.0794,96074.0,96030.0,0.041669]
["bitfinex","BTCUSD",1733846600356,0.0267159,96038.0,96030.0,0.041669]
["bitfinex","BTCUSD",1733846600562,0.0267159,96035.0,95991.0,0.2232841]
["bitfinex","BTCUSD",1733846600780,0.208259,96035.0,95995.0,0.10532524]
["bitfinex","BTCUSD",1733846600985,0.0267159,96018.0,95996.0,0.00104132]
["bitfinex","BTCUSD",1733846601185,0.15,96049.0,95997.0,0.10532524]
["bitfinex","BTCUSD",1733846601186,0.0266759,96023.0,95997.0,0.10532524]
["bitfinex","BTCUSD",1733846601387,0.15,96042.0,95998.0,0.00104132]
["bitfinex","BTCUSD",1733846601388,0.0266759,96021.0,95998.0,0.00104132]
["bitfinex","BTCUSD",1733846601595,0.0266759,95998.0,95992.0,0.041685]
["bitfinex","BTCUSD",1733846601794,0.15,96019.0,95960.0,0.26219783]
["bitfinex","BTCUSD",1733846601795,0.0266759,96012.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733846602006,0.0266759,96012.0,95873.0,0.05226458]
["bitfinex","BTCUSD",1733846602007,0.10532524,96011.0,95967.0,0.10532524]
["bitfinex","BTCUSD",1733846602220,0.0266759,95992.0,95968.0,0.00104173]
["bitfinex","BTCUSD",1733846602347,0.0266759,95969.0,95950.0,0.00104173]
["bitfinex","BTCUSD",1733846602550,0.26219783,96000.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846602551,0.0266759,95968.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733846602750,0.15,95999.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733846602751,0.0266759,95969.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733846602951,0.0266759,95969.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733846603178,0.0266759,95969.0,95949.0,0.2138987]
["bitfinex","BTCUSD",1733846603179,0.0266759,95990.0,95959.0,0.48552193]
["bitfinex","BTCUSD",1733846603353,0.0266759,96001.0,95967.0,0.10532524]
["bitfinex","BTCUSD",1733846603580,0.0266759,96001.0,95960.0,0.26332473]
["bitfinex","BTCUSD",1733846603581,0.0794,95988.0,95968.0,0.10532524]
["bitfinex","BTCUSD",1733846603782,0.0266759,95961.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846603953,0.0266759,95966.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604155,0.46368624,95987.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604156,0.0266759,95961.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604356,0.0266759,95976.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604580,0.10532524,95987.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604581,0.0266759,95978.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846604962,0.0266759,95961.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846605613,0.10532524,95961.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846605870,0.13200114,95961.0,95960.0,8.52e-05]
["bitfinex","BTCUSD",1733846606681,0.0266759,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846606881,0.28200114,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846607125,0.0472,95961.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846607337,0.0266759,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846608359,0.0472,95961.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846608553,0.0266759,95957.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846608688,0.0472,95961.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846608892,0.02200175,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846609135,0.0472,95961.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846609136,0.02200175,95956.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846609336,0.02200175,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846609544,0.02200175,95955.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846609691,0.02200175,95954.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846610091,0.02200175,95953.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846610291,0.02200175,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846610496,0.02200175,95955.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846610785,0.02200175,95961.0,95957.0,0.15]
["bitfinex","BTCUSD",1733846610979,0.02200175,95952.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846611183,0.02200175,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846611394,0.208397,95971.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846611395,0.02200175,95952.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846611810,0.02200175,95950.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846612308,0.02200175,95952.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846612524,0.02200175,95951.0,95949.0,0.0054567]
["bitfinex","BTCUSD",1733846612730,0.02200175,95956.0,95950.0,0.00104211]
["bitfinex","BTCUSD",1733846612941,0.02200175,95966.0,95951.0,0.001042]
["bitfinex","BTCUSD",1733846613153,0.02200175,95966.0,95952.0,0.10636706]
["bitfinex","BTCUSD",1733846613363,0.02200175,95962.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733846613810,0.02200175,95972.0,95958.0,0.31374824]
["bitfinex","BTCUSD",1733846614024,0.208325,96004.0,95960.0,0.32316851]
["bitfinex","BTCUSD",1733846614244,0.02200175,96002.0,95974.0,0.15]
["bitfinex","BTCUSD",1733846614464,0.02200175,96004.0,95976.0,0.15]
["bitfinex","BTCUSD",1733846614708,0.0466,96016.0,95977.0,0.4647498]
["bitfinex","BTCUSD",1733846614914,0.0466,96016.0,95991.0,0.15]
["bitfinex","BTCUSD",1733846615148,0.0466,96016.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733846615355,0.02200175,96051.0,96033.0,0.20826]
["bitfinex","BTCUSD",1733846615567,0.02200175,96051.0,96024.0,0.15]
["bitfinex","BTCUSD",1733846615568,0.02200175,96051.0,96034.0,0.00104104]
["bitfinex","BTCUSD",1733846615798,0.0466,96054.0,96021.0,0.15104109]
["bitfinex","BTCUSD",1733846615799,0.02200175,96047.0,96021.0,0.15104109]
["bitfinex","BTCUSD",1733846616087,0.0001666,96047.0,96035.0,0.15]
["bitfinex","BTCUSD",1733846616301,0.0001666,96047.0,96036.0,0.00104105]
["bitfinex","BTCUSD",1733846616527,0.0001666,96047.0,96020.0,0.53145651]
["bitfinex","BTCUSD",1733846616528,0.02200175,96043.0,96021.0,0.15104107]
["bitfinex","BTCUSD",1733846616738,0.0001666,96047.0,96021.0,0.00104107]
["bitfinex","BTCUSD",1733846616947,0.02200175,96027.0,96021.0,0.00104107]
["bitfinex","BTCUSD",1733846617189,0.02200175,96030.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733846617444,0.02200175,96044.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733846617598,0.02200175,96044.0,96023.0,0.00104117]
["bitfinex","BTCUSD",1733846617952,0.02200175,96044.0,95972.0,0.25]
["bitfinex","BTCUSD",1733846617953,0.15,96019.0,95972.0,0.25]
["bitfinex","BTCUSD",1733846618158,0.15,96019.0,95960.0,0.32316851]
["bitfinex","BTCUSD",1733846618159,0.15,96015.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733846618377,0.02200175,95989.0,95940.0,0.32325441]
["bitfinex","BTCUSD",1733846618584,0.25532524,96015.0,95954.0,0.208432]
["bitfinex","BTCUSD",1733846618585,0.23036175,95988.0,95954.0,0.208432]
["bitfinex","BTCUSD",1733846618757,0.00104117,95987.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733846618973,0.62597524,95987.0,95957.0,0.10636708]
["bitfinex","BTCUSD",1733846619278,0.52065,95987.0,95964.0,0.20841]
["bitfinex","BTCUSD",1733846619589,0.02200175,95966.0,95940.0,0.32325441]
["bitfinex","BTCUSD",1733846619738,0.02200175,95954.0,95941.0,0.00104187]
["bitfinex","BTCUSD",1733846619921,0.52065,95954.0,95941.0,0.00104187]
["bitfinex","BTCUSD",1733846620123,0.52065,95954.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846620323,0.54265175,95954.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846620531,0.02200175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846620729,0.54265175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846620931,0.62597524,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846621191,0.64797699,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846621958,0.54265175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846622727,0.52065,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846623299,0.52065,95950.0,95949.0,0.11133717]
["bitfinex","BTCUSD",1733846623519,0.52065,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846623979,0.54265175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846624204,0.52065,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846624863,0.52065,95950.0,95949.0,0.11133717]
["bitfinex","BTCUSD",1733846625407,0.52065,95950.0,95949.0,0.26133717]
["bitfinex","BTCUSD",1733846626045,0.47266732,95950.0,95949.0,0.26133717]
["bitfinex","BTCUSD",1733846626449,0.45595437,95950.0,95949.0,0.53433717]
["bitfinex","BTCUSD",1733846626606,0.45595437,95950.0,95949.0,0.5218334]
["bitfinex","BTCUSD",1733846626805,0.45595437,95950.0,95949.0,0.6319334]
["bitfinex","BTCUSD",1733846627053,0.45595437,95950.0,95949.0,0.2718334]
["bitfinex","BTCUSD",1733846627432,0.45595437,95950.0,95949.0,0.26133717]
["bitfinex","BTCUSD",1733846627633,0.45595437,95950.0,95949.0,0.26785199]
["bitfinex","BTCUSD",1733846627843,0.02200175,95965.0,95950.0,0.56688]
["bitfinex","BTCUSD",1733846628053,0.208348,95993.0,95949.0,0.12436631]
["bitfinex","BTCUSD",1733846628054,0.02200175,95967.0,95952.0,0.15]
["bitfinex","BTCUSD",1733846628247,0.02200175,95965.0,95955.0,0.15]
["bitfinex","BTCUSD",1733846628481,0.02200175,95965.0,95953.0,0.11288197]
["bitfinex","BTCUSD",1733846628482,0.02200175,95977.0,95959.0,0.15]
["bitfinex","BTCUSD",1733846628726,0.02200175,95986.0,95961.0,0.15]
["bitfinex","BTCUSD",1733846628906,0.02200175,95983.0,95963.0,0.25532524]
["bitfinex","BTCUSD",1733846629112,0.02200175,95987.0,95976.0,0.208384]
["bitfinex","BTCUSD",1733846629304,0.02200175,95983.0,95977.0,0.10636689]
["bitfinex","BTCUSD",1733846629532,0.02200175,95983.0,95978.0,0.00651482]
["bitfinex","BTCUSD",1733846629875,0.02200175,95983.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733846630052,0.02200175,95996.0,95981.0,0.11184006]
["bitfinex","BTCUSD",1733846630289,0.00104117,96015.0,95982.0,0.00104165]
["bitfinex","BTCUSD",1733846630290,0.02200175,96000.0,95982.0,0.00104165]
["bitfinex","BTCUSD",1733846630496,0.02200175,95993.0,95983.0,0.10532524]
["bitfinex","BTCUSD",1733846630699,0.02200175,95996.0,95984.0,0.20940956]
["bitfinex","BTCUSD",1733846630913,0.02200175,95994.0,95986.0,0.208363]
["bitfinex","BTCUSD",1733846631115,0.02200175,95994.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733846631320,0.589375,96027.0,95984.0,0.21488087]
["bitfinex","BTCUSD",1733846631321,0.02200175,96009.0,95990.0,0.15]
["bitfinex","BTCUSD",1733846631529,0.0499,96027.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733846631739,0.0499,96027.0,96009.0,0.00651287]
["bitfinex","BTCUSD",1733846631740,0.02200175,96010.0,96009.0,0.00651287]
["bitfinex","BTCUSD",1733846631942,0.02200175,96020.0,96009.0,0.00651287]
["bitfinex","BTCUSD",1733846632117,0.0499,96027.0,95999.0,0.00104139]
["bitfinex","BTCUSD",1733846632118,0.02200175,96019.0,96010.0,0.04650838]
["bitfinex","BTCUSD",1733846632363,0.54275175,96019.0,96011.0,0.03999509]
["bitfinex","BTCUSD",1733846632568,0.54275175,96019.0,96012.0,0.00651287]
["bitfinex","BTCUSD",1733846632771,0.54275175,96019.0,96013.0,0.04650713]
["bitfinex","BTCUSD",1733846632879,0.54275175,96019.0,96014.0,0.00651287]
["bitfinex","BTCUSD",1733846633083,0.54275175,96019.0,96015.0,0.00651287]
["bitfinex","BTCUSD",1733846633281,0.54275175,96019.0,96013.0,0.03999426]
["bitfinex","BTCUSD",1733846633282,0.02200175,96014.0,96013.0,0.03999426]
["bitfinex","BTCUSD",1733846633507,0.02200175,96014.0,96013.0,0.04650627]
["bitfinex","BTCUSD",1733846633508,0.54291832,96014.0,96013.0,0.04650627]
["bitfinex","BTCUSD",1733846633720,0.52091657,96014.0,96013.0,0.04650627]
["bitfinex","BTCUSD",1733846633917,0.54291832,96014.0,96013.0,0.04650627]
["bitfinex","BTCUSD",1733846634138,0.83454381,96014.0,96013.0,0.04650627]
["bitfinex","BTCUSD",1733846634345,0.83454381,96014.0,95916.0,0.3]
["bitfinex","BTCUSD",1733846634346,0.02200175,95961.0,95949.0,0.01197102]
["bitfinex","BTCUSD",1733846634551,0.15,96000.0,95949.0,0.01197102]
["bitfinex","BTCUSD",1733846634552,0.02200175,95972.0,95950.0,0.14638762]
["bitfinex","BTCUSD",1733846634762,0.52075,95961.0,95951.0,0.208437]
["bitfinex","BTCUSD",1733846634967,0.54275175,95961.0,95955.0,0.208428]
["bitfinex","BTCUSD",1733846635164,0.54275175,95961.0,95956.0,0.10532524]
["bitfinex","BTCUSD",1733846635427,0.52075,95961.0,95949.0,0.01197102]
["bitfinex","BTCUSD",1733846635592,0.02200175,95950.0,95949.0,0.01197102]
["bitfinex","BTCUSD",1733846636267,0.02200175,95950.0,95949.0,0.01252625]
["bitfinex","BTCUSD",1733846636625,0.02200175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637111,0.02200175,95968.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637304,0.00104117,95980.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637503,0.02200175,95956.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637731,0.02200175,95950.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637943,0.31474641,95979.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846637944,0.15,95976.0,95949.0,0.00601193]
["bitfinex","BTCUSD",1733846638142,0.0499,95981.0,95950.0,0.10636723]
["bitfinex","BTCUSD",1733846638343,0.02200175,95965.0,95956.0,0.208427]
["bitfinex","BTCUSD",1733846638558,0.02200175,95965.0,95957.0,0.00104195]
["bitfinex","BTCUSD",1733846638781,0.0499,95981.0,95958.0,0.00104193]
["bitfinex","BTCUSD",1733846638953,0.0499,95981.0,95959.0,0.00104191]
["bitfinex","BTCUSD",1733846639160,0.02200175,95965.0,95960.0,0.00104191]
["bitfinex","BTCUSD",1733846639325,0.02200175,95972.0,95950.0,0.10532524]
["bitfinex","BTCUSD",1733846639525,0.02200175,95972.0,95951.0,0.15104197]
["bitfinex","BTCUSD",1733846639728,0.00104117,95980.0,95951.0,0.15104197]
["bitfinex","BTCUSD",1733846639729,0.02200175,95980.0,95955.0,0.15]
["bitfinex","BTCUSD",1733846640019,0.02200175,95969.0,95956.0,0.10636707]
["bitfinex","BTCUSD",1733846640166,0.02200175,95954.0,95951.0,0.00104201]
["bitfinex","BTCUSD",1733846640523,0.02200175,95954.0,95930.0,0.26305021]
["bitfinex","BTCUSD",1733846640524,0.02200175,95957.0,95926.0,0.208493]
["bitfinex","BTCUSD",1733846640641,0.208398,95970.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846640642,0.02200175,95954.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846640849,0.20842,95960.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846640850,0.02200175,95946.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846641278,0.02200175,95941.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846642374,0.12732699,95941.0,95940.0,0.00016617]
["bitfinex","BTCUSD",1733846642989,0.12732699,95941.0,95910.0,0.00112778]
["bitfinex","BTCUSD",1733846642990,0.15,95940.0,95910.0,0.00112778]
["bitfinex","BTCUSD",1733846643210,0.02200175,95911.0,95910.0,0.00064187]
["bitfinex","BTCUSD",1733846643447,0.12732699,95911.0,95910.0,0.00064187]
["bitfinex","BTCUSD",1733846644273,0.12732699,95911.0,95870.0,8.52e-05]
["bitfinex","BTCUSD",1733846644274,0.23054975,95901.0,95870.0,8.52e-05]
["bitfinex","BTCUSD",1733846644394,0.02200175,95876.0,95870.0,8.52e-05]
["bitfinex","BTCUSD",1733846644601,0.41305021,95900.0,95852.0,0.17937307]
["bitfinex","BTCUSD",1733846644602,0.02200175,95859.0,95852.0,0.17937307]
["bitfinex","BTCUSD",1733846644801,0.02200175,95856.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846645064,0.208615,95870.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846645065,0.02200175,95853.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846645374,0.02200175,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846645785,0.12732699,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846645914,0.02200175,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846646332,0.12732699,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846646537,0.02200175,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846647556,0.02200175,95867.0,95851.0,0.00154326]
["bitfinex","BTCUSD",1733846647764,0.02200175,95859.0,95852.0,0.00104308]
["bitfinex","BTCUSD",1733846647976,0.02200175,95859.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846647977,0.02200175,95852.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846648468,0.02200175,95853.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846648685,0.02200175,95867.0,95852.0,0.00104322]
["bitfinex","BTCUSD",1733846648924,0.15,95886.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846648925,0.02200175,95854.0,95851.0,0.0005]
["bitfinex","BTCUSD",1733846649158,0.16063218,95886.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846649159,0.02200175,95867.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733846649292,0.02200175,95862.0,95854.0,0.00104306]
["bitfinex","BTCUSD",1733846649510,0.02200175,95862.0,95855.0,0.00104308]
["bitfinex","BTCUSD",1733846649731,0.02200175,95867.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733846649940,0.0455,95895.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733846649941,0.02200175,95886.0,95857.0,0.15104306]
["bitfinex","BTCUSD",1733846650149,0.49994713,95919.0,95857.0,0.15104306]
["bitfinex","BTCUSD",1733846650150,0.02200175,95897.0,95873.0,0.15]
["bitfinex","BTCUSD",1733846650354,0.02200175,95892.0,95874.0,0.10636792]
["bitfinex","BTCUSD",1733846650564,0.0455,95918.0,95874.0,0.10636792]
["bitfinex","BTCUSD",1733846650565,0.02200175,95894.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733846650775,0.00016653,95895.0,95870.0,0.26305021]
["bitfinex","BTCUSD",1733846650776,0.02200175,95884.0,95876.0,0.10636796]
["bitfinex","BTCUSD",1733846650997,0.00016653,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1733846651210,0.00016653,95895.0,95861.0,0.25]
["bitfinex","BTCUSD",1733846651211,0.00016653,95895.0,95887.0,0.00104271]
["bitfinex","BTCUSD",1733846651485,0.00016653,95895.0,95888.0,0.00104258]
["bitfinex","BTCUSD",1733846651730,0.00016653,95895.0,95888.0,0.10532524]
["bitfinex","BTCUSD",1733846651936,0.02200175,95880.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733846652156,0.02200175,95864.0,95850.0,8.52e-05]
["bitfinex","BTCUSD",1733846652368,0.02200175,95870.0,95852.0,0.10636826]
["bitfinex","BTCUSD",1733846652610,0.00016653,95895.0,95852.0,0.10636826]
["bitfinex","BTCUSD",1733846652611,0.02200175,95866.0,95852.0,0.10636826]
["bitfinex","BTCUSD",1733846652843,0.02200175,95865.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846653043,0.00016653,95895.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846653044,0.02200175,95862.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846653530,0.12732699,95862.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846653713,0.27836816,95862.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846653912,0.27732699,95862.0,95861.0,0.0005]
["bitfinex","BTCUSD",1733846654519,0.23065675,95852.0,95850.0,8.52e-05]
["bitfinex","BTCUSD",1733846654747,0.33598199,95852.0,95850.0,8.52e-05]
["bitfinex","BTCUSD",1733846654948,0.48598199,95852.0,95850.0,8.52e-05]
["bitfinex","BTCUSD",1733846655158,0.48598199,95852.0,95851.0,0.0162029]
["bitfinex","BTCUSD",1733846655159,0.73592912,95852.0,95851.0,0.0162029]
["bitfinex","BTCUSD",1733846655345,0.73592912,95852.0,95851.0,0.01564502]
["bitfinex","BTCUSD",1733846655521,0.23067775,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846655722,0.33600299,95842.0,95841.0,0.00066724]
["bitfinex","BTCUSD",1733846656195,0.33600299,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846656196,0.27194888,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846656399,0.12749337,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846656583,0.02216813,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846657555,0.00016638,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846657765,0.02216813,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733846658127,0.02216813,95833.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846658128,0.02200175,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846658394,0.33708816,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846658632,0.12732699,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846658870,0.27836816,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846659105,0.27732699,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846659335,0.14528121,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846659555,0.16728296,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846659919,0.31200951,95822.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846660071,0.37727412,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846660278,0.52727412,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846660691,0.12732699,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846660887,0.12836816,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846661122,0.01200175,95815.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846661371,0.010695,95816.0,95812.0,0.00104362]
["bitfinex","BTCUSD",1733846661530,0.01200175,95815.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846661731,0.03995597,95821.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846661732,0.01200175,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846661894,0.11732699,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846662104,0.36831529,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846662328,0.61727412,95812.0,95811.0,0.0005]
["bitfinex","BTCUSD",1733846662529,0.61727412,95812.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846662530,0.47071188,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846662730,0.47608999,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846663337,0.26732699,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846663558,0.10532524,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846663804,0.00016629,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846663975,0.00016629,95802.0,95801.0,0.10582524]
["bitfinex","BTCUSD",1733846664221,0.00016629,95802.0,95801.0,0.27986878]
["bitfinex","BTCUSD",1733846664424,0.00016629,95802.0,95801.0,0.25582524]
["bitfinex","BTCUSD",1733846664835,0.00016629,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846665436,0.11853445,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846666049,0.40121123,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846666218,0.40017006,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846666423,0.208838,95768.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846666659,0.01200175,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846666832,0.26836816,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846667054,0.26732699,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846667423,0.11732699,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846667614,0.11836816,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846667845,0.01216791,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846668257,0.11749315,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846668435,0.11853432,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846668856,0.11749315,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846669002,0.35544367,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846669211,0.01200175,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846669443,0.11836816,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846669637,0.51836816,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733846669809,0.51836816,95751.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846669810,0.01200175,95721.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846671109,0.01216782,95721.0,95710.0,0.26305021]
["bitfinex","BTCUSD",1733846671335,0.01216782,95721.0,95711.0,0.00104463]
["bitfinex","BTCUSD",1733846671336,0.01200175,95715.0,95711.0,0.00104463]
["bitfinex","BTCUSD",1733846671540,0.00016607,95721.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846671750,0.01200175,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846672564,0.01304292,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846672922,0.000525,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733846673037,0.000525,95678.0,95677.0,0.31436124]
["bitfinex","BTCUSD",1733846673233,0.000525,95678.0,95677.0,0.30936124]
["bitfinex","BTCUSD",1733846673645,0.000525,95678.0,95677.0,0.48236124]
["bitfinex","BTCUSD",1733846674310,0.000525,95678.0,95677.0,0.48291885]
["bitfinex","BTCUSD",1733846676264,0.00041422,95678.0,95677.0,0.73291885]
["bitfinex","BTCUSD",1733846676483,0.01200175,95723.0,95688.0,0.25]
["bitfinex","BTCUSD",1733846676748,0.0793,95733.0,95677.0,0.27888285]
["bitfinex","BTCUSD",1733846676749,0.01200175,95719.0,95705.0,0.15]
["bitfinex","BTCUSD",1733846676971,0.01200175,95715.0,95706.0,0.12936985]
["bitfinex","BTCUSD",1733846677228,0.01200175,95714.0,95709.0,0.15]
["bitfinex","BTCUSD",1733846677506,0.01200175,95717.0,95710.0,0.21000863]
["bitfinex","BTCUSD",1733846677734,0.01200175,95717.0,95712.0,0.20896]
["bitfinex","BTCUSD",1733846678353,0.0001722,95730.0,95714.0,0.173]
["bitfinex","BTCUSD",1733846678354,0.01200175,95725.0,95714.0,0.173]
["bitfinex","BTCUSD",1733846678464,0.01200175,95727.0,95717.0,0.15]
["bitfinex","BTCUSD",1733846678663,0.01200175,95722.0,95718.0,0.00104453]
["bitfinex","BTCUSD",1733846678909,0.01200175,95726.0,95718.0,0.00104453]
["bitfinex","BTCUSD",1733846679116,0.01200175,95722.0,95717.0,0.15]
["bitfinex","BTCUSD",1733846679317,0.01200175,95726.0,95717.0,0.15]
["bitfinex","BTCUSD",1733846679516,0.01200175,95727.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733846679725,0.01200175,95726.0,95711.0,0.15]
["bitfinex","BTCUSD",1733846679922,0.01200175,95726.0,95698.0,0.208989]
["bitfinex","BTCUSD",1733846679923,0.01200175,95727.0,95704.0,0.23302063]
["bitfinex","BTCUSD",1733846680155,0.01200175,95719.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733846680356,0.01200175,95722.0,95710.0,0.15]
["bitfinex","BTCUSD",1733846680480,0.01200175,95719.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733846680692,0.01200175,95719.0,95710.0,0.15]
["bitfinex","BTCUSD",1733846680886,0.00033827,95730.0,95712.0,0.15]
["bitfinex","BTCUSD",1733846680887,0.01200175,95720.0,95712.0,0.15]
["bitfinex","BTCUSD",1733846681091,0.01200175,95726.0,95713.0,0.02404464]
["bitfinex","BTCUSD",1733846681382,0.01200175,95744.0,95725.0,0.023]
["bitfinex","BTCUSD",1733846681540,0.01200175,95759.0,95744.0,0.15]
["bitfinex","BTCUSD",1733846681820,0.00016684,95759.0,95746.0,0.15]
["bitfinex","BTCUSD",1733846681992,0.00016684,95759.0,95749.0,0.023]
["bitfinex","BTCUSD",1733846682196,0.00016684,95759.0,95758.0,0.023]
["bitfinex","BTCUSD",1733846682423,0.00016684,95759.0,95758.0,0.73822822]
["bitfinex","BTCUSD",1733846682534,0.01217355,95820.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733846682738,0.00033864,95820.0,95801.0,0.15]
["bitfinex","BTCUSD",1733846682941,0.00033864,95820.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733846682942,0.00033864,95820.0,95811.0,0.15]
["bitfinex","BTCUSD",1733846683168,0.00033864,95820.0,95818.0,0.208727]
["bitfinex","BTCUSD",1733846683367,0.00033864,95820.0,95819.0,0.25532524]
["bitfinex","BTCUSD",1733846683967,0.00033864,95820.0,95819.0,0.15]
["bitfinex","BTCUSD",1733846684434,0.00033864,95820.0,95816.0,0.15]
["bitfinex","BTCUSD",1733846684663,0.00033864,95820.0,95818.0,0.15]
["bitfinex","BTCUSD",1733846684868,0.00033864,95820.0,95811.0,0.567488]
["bitfinex","BTCUSD",1733846685016,0.00033864,95820.0,95819.0,0.358726]
["bitfinex","BTCUSD",1733846685223,0.00033864,95820.0,95819.0,0.46405124]
["bitfinex","BTCUSD",1733846686374,0.01200175,95835.0,95819.0,0.25532524]
["bitfinex","BTCUSD",1733846686589,0.208629,95864.0,95831.0,0.15]
["bitfinex","BTCUSD",1733846686789,0.01200175,95841.0,95831.0,0.15]
["bitfinex","BTCUSD",1733846687023,0.01200175,95834.0,95831.0,0.15]
["bitfinex","BTCUSD",1733846687224,0.01200175,95836.0,95831.0,0.15]
["bitfinex","BTCUSD",1733846687349,0.01200175,95836.0,95819.0,0.00160104]
["bitfinex","BTCUSD",1733846687350,0.0813,95876.0,95833.0,0.173]
["bitfinex","BTCUSD",1733846687553,0.01200175,95846.0,95835.0,0.173]
["bitfinex","BTCUSD",1733846687828,0.00104117,95875.0,95835.0,0.173]
["bitfinex","BTCUSD",1733846687829,0.01200175,95845.0,95836.0,0.00104316]
["bitfinex","BTCUSD",1733846688027,0.208632,95863.0,95835.0,0.15]
["bitfinex","BTCUSD",1733846688028,0.01200175,95844.0,95835.0,0.15]
["bitfinex","BTCUSD",1733846688347,0.01200175,95846.0,95835.0,0.15]
["bitfinex","BTCUSD",1733846688577,0.01200175,95847.0,95836.0,0.00104329]
["bitfinex","BTCUSD",1733846688785,0.000172,95860.0,95836.0,0.00104329]
["bitfinex","BTCUSD",1733846688786,0.01200175,95859.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846689061,0.01200175,95849.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846689261,0.01200175,95852.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846689460,0.01200175,95847.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846689588,0.01200175,95846.0,95843.0,0.15]
["bitfinex","BTCUSD",1733846689793,0.01200175,95846.0,95838.0,0.15]
["bitfinex","BTCUSD",1733846689996,0.000172,95860.0,95851.0,0.208656]
["bitfinex","BTCUSD",1733846690416,0.000172,95860.0,95825.0,0.15]
["bitfinex","BTCUSD",1733846690417,0.01200175,95850.0,95825.0,0.15]
["bitfinex","BTCUSD",1733846690650,0.000172,95860.0,95841.0,0.15]
["bitfinex","BTCUSD",1733846690927,0.000172,95860.0,95829.0,0.25]
["bitfinex","BTCUSD",1733846690928,0.000172,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1733846691150,0.000172,95860.0,95849.0,0.15104312]
["bitfinex","BTCUSD",1733846691151,0.01200175,95858.0,95849.0,0.15104312]
["bitfinex","BTCUSD",1733846691389,0.00033881,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733846691635,0.00033881,95860.0,95858.0,0.00104296]
["bitfinex","BTCUSD",1733846691877,0.00033881,95860.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733846691878,0.01234056,95860.0,95851.0,0.15]
["bitfinex","BTCUSD",1733846692108,0.00033881,95860.0,95852.0,0.10532524]
["bitfinex","BTCUSD",1733846692302,0.00033881,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1733846692460,0.00033881,95860.0,95859.0,0.25636812]
["bitfinex","BTCUSD",1733846692661,0.00033881,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1733846692878,0.00033881,95860.0,95859.0,0.15104297]
["bitfinex","BTCUSD",1733846693045,0.00033881,95860.0,95832.0,0.23799825]
["bitfinex","BTCUSD",1733846693046,0.00033881,95860.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733846693272,0.00033881,95860.0,95850.0,0.28605021]
["bitfinex","BTCUSD",1733846693473,0.00033881,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733846693678,0.00033881,95860.0,95859.0,0.31396424]
["bitfinex","BTCUSD",1733846693883,0.00033881,95860.0,95859.0,0.33696424]
["bitfinex","BTCUSD",1733846694295,0.02060758,95905.0,95859.0,0.33696424]
["bitfinex","BTCUSD",1733846694296,0.01200175,95897.0,95882.0,0.15]
["bitfinex","BTCUSD",1733846694480,0.01200175,95898.0,95884.0,0.15]
["bitfinex","BTCUSD",1733846694694,0.00016678,95899.0,95886.0,0.15]
["bitfinex","BTCUSD",1733846694695,0.01200175,95895.0,95886.0,0.15]
["bitfinex","BTCUSD",1733846694915,0.01200175,95886.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733846695116,0.208577,95888.0,95842.0,0.25]
["bitfinex","BTCUSD",1733846695117,0.01200175,95875.0,95858.0,0.15]
["bitfinex","BTCUSD",1733846695321,0.00104117,95887.0,95860.0,0.15]
["bitfinex","BTCUSD",1733846695322,0.01200175,95877.0,95860.0,0.15]
["bitfinex","BTCUSD",1733846695523,0.01200175,95877.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733846695524,0.01200175,95871.0,95861.0,0.1063682]
["bitfinex","BTCUSD",1733846695721,0.208582,95886.0,95861.0,0.10532524]
["bitfinex","BTCUSD",1733846695722,0.01200175,95874.0,95861.0,0.10532524]
["bitfinex","BTCUSD",1733846695923,0.01200175,95892.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733846696197,0.01200175,95882.0,95876.0,0.31497002]
["bitfinex","BTCUSD",1733846696612,0.01200175,95882.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733846696847,0.01200175,95882.0,95878.0,0.00104279]
["bitfinex","BTCUSD",1733846697304,0.00016678,95899.0,95878.0,0.00104279]
["bitfinex","BTCUSD",1733846697305,0.01200175,95885.0,95878.0,0.00104279]
["bitfinex","BTCUSD",1733846697307,0.01200175,95882.0,95878.0,0.00104279]
["bitfinex","BTCUSD",1733846697553,0.01200175,95882.0,95879.0,0.15]
["bitfinex","BTCUSD",1733846697831,0.01200175,95887.0,95879.0,0.15]
["bitfinex","BTCUSD",1733846698092,0.208581,95886.0,95854.0,0.023]
["bitfinex","BTCUSD",1733846698351,0.208581,95886.0,95860.0,0.208636]
["bitfinex","BTCUSD",1733846698352,0.01200175,95866.0,95860.0,0.208636]
["bitfinex","BTCUSD",1733846698609,0.01200175,95868.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733846698858,0.01200175,95860.0,95848.0,0.00104305]
["bitfinex","BTCUSD",1733846699147,0.01200175,95860.0,95826.0,0.45871]
["bitfinex","BTCUSD",1733846699148,0.208609,95873.0,95841.0,0.00104313]
["bitfinex","BTCUSD",1733846699354,0.208662,95849.0,95835.0,0.01695708]
["bitfinex","BTCUSD",1733846699561,0.36123624,95872.0,95835.0,0.01695708]
["bitfinex","BTCUSD",1733846699562,0.208648,95856.0,95835.0,0.01695708]
["bitfinex","BTCUSD",1733846700055,0.208638,95860.0,95837.0,0.01695708]
["bitfinex","BTCUSD",1733846700056,0.208656,95852.0,95837.0,0.01695708]
["bitfinex","BTCUSD",1733846700264,0.20865,95855.0,95836.0,0.01695708]
["bitfinex","BTCUSD",1733846700464,0.20867,95846.0,95837.0,0.01695708]
["bitfinex","BTCUSD",1733846700705,0.208648,95855.0,95837.0,0.01695708]
["bitfinex","BTCUSD",1733846701124,0.208633,95862.0,95830.0,0.01695708]
["bitfinex","BTCUSD",1733846701125,0.10532524,95854.0,95830.0,0.01695708]
["bitfinex","BTCUSD",1733846701377,0.10532524,95854.0,95828.0,0.01695708]
["bitfinex","BTCUSD",1733846701583,0.10532524,95854.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846701584,0.208675,95843.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846701835,0.208684,95839.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846702346,0.10532524,95854.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846702588,0.208708,95828.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846702830,0.0784,95853.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846702831,0.26305021,95850.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846703068,0.10532524,95849.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846703315,0.35527237,95849.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846703542,0.208705,95829.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846703787,0.208689,95836.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846703788,0.208709,95827.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846704048,0.208682,95840.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846704328,0.0784,95853.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846704604,0.0784,95853.0,95832.0,0.01695708]
["bitfinex","BTCUSD",1733846704605,0.208667,95847.0,95832.0,0.01695708]
["bitfinex","BTCUSD",1733846704884,0.0784,95853.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846704885,0.2087,95832.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846705111,0.10532524,95846.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846705349,0.208615,95870.0,95828.0,0.567414]
["bitfinex","BTCUSD",1733846705560,0.208643,95858.0,95840.0,0.01695708]
["bitfinex","BTCUSD",1733846705770,0.208643,95858.0,95835.0,0.01695708]
["bitfinex","BTCUSD",1733846706020,0.208643,95858.0,95830.0,0.15]
["bitfinex","BTCUSD",1733846706021,0.10532524,95858.0,95837.0,0.01695708]
["bitfinex","BTCUSD",1733846706235,0.0473,95893.0,95854.0,0.01695708]
["bitfinex","BTCUSD",1733846706441,0.0473,95893.0,95834.0,0.25]
["bitfinex","BTCUSD",1733846706442,0.0784,95897.0,95877.0,0.01695708]
["bitfinex","BTCUSD",1733846706641,0.0784,95897.0,95884.0,0.01695708]
["bitfinex","BTCUSD",1733846706850,0.0784,95897.0,95881.0,0.01695708]
["bitfinex","BTCUSD",1733846707054,0.0784,95897.0,95879.0,0.15104276]
["bitfinex","BTCUSD",1733846707055,0.0784,95897.0,95884.0,0.01695708]
["bitfinex","BTCUSD",1733846707292,0.286957,95897.0,95884.0,0.01695708]
["bitfinex","BTCUSD",1733846707492,0.286957,95897.0,95879.0,0.15]
["bitfinex","BTCUSD",1733846707493,0.208576,95889.0,95879.0,0.15]
["bitfinex","BTCUSD",1733846707693,0.0784,95897.0,95854.0,0.01695708]
["bitfinex","BTCUSD",1733846707694,0.208621,95868.0,95854.0,0.01695708]
["bitfinex","BTCUSD",1733846707901,0.208621,95868.0,95822.0,0.25]
["bitfinex","BTCUSD",1733846707902,0.0473,95879.0,95833.0,0.22395708]
["bitfinex","BTCUSD",1733846708113,0.10532524,95868.0,95840.0,0.01695708]
["bitfinex","BTCUSD",1733846708336,0.26305021,95870.0,95819.0,0.00319212]
["bitfinex","BTCUSD",1733846708337,0.23304292,95864.0,95832.0,0.01695708]
["bitfinex","BTCUSD",1733846708613,0.26305021,95850.0,95820.0,0.0010433]
["bitfinex","BTCUSD",1733846708874,0.26305021,95850.0,95793.0,0.09213531]
["bitfinex","BTCUSD",1733846708875,0.208709,95828.0,95802.0,0.01695708]
["bitfinex","BTCUSD",1733846709102,0.0493,95841.0,95803.0,0.00104356]
["bitfinex","BTCUSD",1733846709103,0.208718,95823.0,95803.0,0.00104356]
["bitfinex","BTCUSD",1733846709280,0.36837545,95840.0,95798.0,0.00104358]
["bitfinex","BTCUSD",1733846709524,0.36837545,95840.0,95793.0,0.09213531]
["bitfinex","BTCUSD",1733846709525,0.208739,95813.0,95793.0,0.09213531]
["bitfinex","BTCUSD",1733846709740,0.208739,95813.0,95782.0,0.00104365]
["bitfinex","BTCUSD",1733846709741,0.417479,95813.0,95794.0,0.00104368]
["bitfinex","BTCUSD",1733846709973,0.417479,95813.0,95753.0,0.25]
["bitfinex","BTCUSD",1733846709974,0.417479,95813.0,95779.0,0.01695708]
["bitfinex","BTCUSD",1733846710197,0.417479,95813.0,95740.0,0.26305021]
["bitfinex","BTCUSD",1733846710198,0.208744,95811.0,95772.0,0.02207771]
["bitfinex","BTCUSD",1733846710403,0.31406924,95811.0,95773.0,0.00104394]
["bitfinex","BTCUSD",1733846710608,0.31406924,95811.0,95772.0,0.02103391]
["bitfinex","BTCUSD",1733846710609,0.31406924,95811.0,95772.0,0.02207785]
["bitfinex","BTCUSD",1733846710822,0.208824,95775.0,95772.0,0.02103391]
["bitfinex","BTCUSD",1733846711235,0.358829,95772.0,95728.0,0.00104418]
["bitfinex","BTCUSD",1733846711441,0.358829,95772.0,95720.0,8.58e-05]
["bitfinex","BTCUSD",1733846711442,0.208909,95736.0,95720.0,8.58e-05]
["bitfinex","BTCUSD",1733846711644,0.208913,95734.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733846711862,0.15,95756.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733846711863,0.20891,95735.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733846712080,0.20549945,95735.0,95722.0,0.00104451]
["bitfinex","BTCUSD",1733846712293,0.20549945,95735.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733846712468,0.2089,95740.0,95726.0,0.00055761]
["bitfinex","BTCUSD",1733846713160,0.23304292,95787.0,95728.0,0.15]
["bitfinex","BTCUSD",1733846713380,0.10532524,95773.0,95741.0,0.01695708]
["bitfinex","BTCUSD",1733846713597,0.33836816,95773.0,95742.0,0.00104424]
["bitfinex","BTCUSD",1733846713809,0.10532524,95773.0,95731.0,0.15]
["bitfinex","BTCUSD",1733846714023,0.23304292,95789.0,95757.0,0.01695708]
["bitfinex","BTCUSD",1733846714232,0.417592,95787.0,95758.0,0.00104418]
["bitfinex","BTCUSD",1733846714433,0.20785618,95774.0,95759.0,0.0010441]
["bitfinex","BTCUSD",1733846714640,0.208792,95790.0,95768.0,0.01695708]
["bitfinex","BTCUSD",1733846714858,0.20876,95804.0,95774.0,0.01695708]
["bitfinex","BTCUSD",1733846715065,0.208777,95796.0,95779.0,0.01695708]
["bitfinex","BTCUSD",1733846715265,0.00104412,95795.0,95765.0,0.01695708]
["bitfinex","BTCUSD",1733846715376,0.208789,95791.0,95768.0,0.00055761]
["bitfinex","BTCUSD",1733846715588,0.23304292,95836.0,95784.0,0.01695708]
["bitfinex","BTCUSD",1733846715790,0.23304292,95836.0,95770.0,0.41305021]
["bitfinex","BTCUSD",1733846715791,0.10532524,95819.0,95801.0,0.01695708]
["bitfinex","BTCUSD",1733846716036,0.10532524,95819.0,95786.0,0.15]
["bitfinex","BTCUSD",1733846716037,0.26305021,95840.0,95802.0,0.00104372]
["bitfinex","BTCUSD",1733846716248,0.23304292,95825.0,95785.0,0.10532524]
["bitfinex","BTCUSD",1733846716461,0.208726,95819.0,95786.0,0.023]
["bitfinex","BTCUSD",1733846716626,0.10636936,95818.0,95786.0,0.023]
["bitfinex","BTCUSD",1733846716842,0.26305021,95810.0,95778.0,0.023]
["bitfinex","BTCUSD",1733846717192,0.26305021,95810.0,95764.0,0.15]
["bitfinex","BTCUSD",1733846717193,0.208809,95781.0,95765.0,0.01695708]
["bitfinex","BTCUSD",1733846717367,0.24994713,95817.0,95765.0,0.01695708]
["bitfinex","BTCUSD",1733846717368,0.24994713,95828.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733846717546,0.71055021,95840.0,95770.0,0.26305021]
["bitfinex","BTCUSD",1733846717547,0.10636936,95827.0,95805.0,0.01695708]
["bitfinex","BTCUSD",1733846717746,0.4475,95878.0,95805.0,0.01695708]
["bitfinex","BTCUSD",1733846717747,0.0488,95849.0,95809.0,0.01695708]
["bitfinex","BTCUSD",1733846717924,0.0488,95849.0,95810.0,0.10636878]
["bitfinex","BTCUSD",1733846717925,0.417366,95839.0,95810.0,0.10636878]
["bitfinex","BTCUSD",1733846718269,0.10636936,95838.0,95809.0,0.01695708]
["bitfinex","BTCUSD",1733846718472,0.208716,95824.0,95810.0,0.01695708]
["bitfinex","BTCUSD",1733846718722,0.208664,95848.0,95812.0,0.15]
["bitfinex","BTCUSD",1733846718848,0.0764,95868.0,95834.0,0.023]
["bitfinex","BTCUSD",1733846719052,0.10636936,95867.0,95834.0,0.03995708]
["bitfinex","BTCUSD",1733846719265,0.0764,95891.0,95849.0,0.22561708]
["bitfinex","BTCUSD",1733846719436,0.10532524,95889.0,95862.0,0.01695708]
["bitfinex","BTCUSD",1733846719638,0.20859,95882.0,95862.0,0.01695708]
["bitfinex","BTCUSD",1733846719833,0.00104412,95881.0,95863.0,0.023]
["bitfinex","BTCUSD",1733846720042,0.01080035,95895.0,95868.0,0.023]
["bitfinex","BTCUSD",1733846720244,0.208615,95870.0,95868.0,0.023]
["bitfinex","BTCUSD",1733846720444,0.208643,95858.0,95847.0,0.023]
["bitfinex","BTCUSD",1733846720648,0.20866,95850.0,95846.0,0.023]
["bitfinex","BTCUSD",1733846720884,0.49609313,95880.0,95846.0,0.023]
["bitfinex","BTCUSD",1733846721060,0.18097339,95879.0,95839.0,0.01695708]
["bitfinex","BTCUSD",1733846721262,0.18097339,95879.0,95855.0,0.01695708]
["bitfinex","BTCUSD",1733846721263,0.10532524,95879.0,95855.0,0.01695708]
["bitfinex","BTCUSD",1733846721460,0.10636936,95878.0,95856.0,0.023]
["bitfinex","BTCUSD",1733846721687,0.000172,95890.0,95857.0,0.00104314]
["bitfinex","BTCUSD",1733846721904,0.10636936,95889.0,95856.0,0.02404304]
["bitfinex","BTCUSD",1733846722144,0.208607,95874.0,95860.0,0.023]
["bitfinex","BTCUSD",1733846722540,0.208594,95880.0,95862.0,0.023]
["bitfinex","BTCUSD",1733846722762,0.10636936,95879.0,95862.0,0.023]
["bitfinex","BTCUSD",1733846723002,0.208598,95878.0,95853.0,0.01695708]
["bitfinex","BTCUSD",1733846723217,0.000172,95890.0,95862.0,0.023]
["bitfinex","BTCUSD",1733846723483,0.000172,95890.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733846723484,0.208602,95876.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733846723690,0.04522161,95889.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733846723691,0.208654,95853.0,95847.0,0.01695708]
["bitfinex","BTCUSD",1733846723869,0.208674,95843.0,95841.0,0.00016681]
["bitfinex","BTCUSD",1733846724090,0.00104412,95842.0,95841.0,0.00016681]
["bitfinex","BTCUSD",1733846724327,0.208622,95867.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733846724536,0.10532524,95886.0,95853.0,0.01695708]
["bitfinex","BTCUSD",1733846724737,0.10532524,95886.0,95841.0,0.00016681]
["bitfinex","BTCUSD",1733846724738,0.208602,95877.0,95861.0,0.01695708]
["bitfinex","BTCUSD",1733846724972,0.000172,95890.0,95869.0,0.01695708]
["bitfinex","BTCUSD",1733846725171,0.000172,95890.0,95850.0,0.26305021]
["bitfinex","BTCUSD",1733846725172,0.000172,95890.0,95874.0,0.01695708]
["bitfinex","BTCUSD",1733846725378,0.000172,95890.0,95879.0,0.023]
["bitfinex","BTCUSD",1733846725782,0.000172,95890.0,95880.0,0.00104283]
["bitfinex","BTCUSD",1733846726135,0.000172,95890.0,95882.0,0.22554608]
["bitfinex","BTCUSD",1733846726339,0.000172,95890.0,95883.0,0.12936794]
["bitfinex","BTCUSD",1733846726536,0.000172,95890.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733846726740,0.000172,95890.0,95887.0,0.023]
["bitfinex","BTCUSD",1733846726939,0.00033875,95890.0,95888.0,0.10636788]
["bitfinex","BTCUSD",1733846727141,0.00033875,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1733846727342,0.00033875,95890.0,95872.0,0.25]
["bitfinex","BTCUSD",1733846727343,0.00033875,95890.0,95873.0,0.01695708]
["bitfinex","BTCUSD",1733846727589,0.00033875,95890.0,95881.0,0.01695708]
["bitfinex","BTCUSD",1733846727788,0.00033875,95890.0,95884.0,0.03995708]
["bitfinex","BTCUSD",1733846727987,0.00033875,95890.0,95884.0,0.023]
["bitfinex","BTCUSD",1733846728216,0.00033875,95890.0,95877.0,0.15]
["bitfinex","BTCUSD",1733846728217,0.00033875,95890.0,95878.0,0.023]
["bitfinex","BTCUSD",1733846728373,0.20389175,95899.0,95888.0,0.01695708]
["bitfinex","BTCUSD",1733846728574,0.208565,95894.0,95888.0,0.01695708]
["bitfinex","BTCUSD",1733846728841,0.26322201,95920.0,95878.0,0.02316675]
["bitfinex","BTCUSD",1733846728842,0.00104412,95893.0,95878.0,0.02316675]
["bitfinex","BTCUSD",1733846729043,0.00104412,95909.0,95882.0,0.03995708]
["bitfinex","BTCUSD",1733846729194,0.208535,95907.0,95882.0,0.023]
["bitfinex","BTCUSD",1733846729399,0.45845613,95919.0,95883.0,0.023]
["bitfinex","BTCUSD",1733846729400,0.208566,95893.0,95883.0,0.023]
["bitfinex","BTCUSD",1733846729840,0.208566,95893.0,95881.0,0.01695708]
["bitfinex","BTCUSD",1733846729841,0.208566,95893.0,95882.0,0.023]
["bitfinex","BTCUSD",1733846730004,0.208527,95911.0,95886.0,0.01695708]
["bitfinex","BTCUSD",1733846730365,0.208536,95907.0,95890.0,0.023]
["bitfinex","BTCUSD",1733846730730,0.10636936,95906.0,95874.0,0.01695708]
["bitfinex","BTCUSD",1733846730933,0.01063694,95905.0,95869.0,0.01695708]
["bitfinex","BTCUSD",1733846731132,0.10532524,95904.0,95872.0,0.01695708]
["bitfinex","BTCUSD",1733846731456,0.44172272,95920.0,95881.0,0.01695708]
["bitfinex","BTCUSD",1733846731457,0.208557,95897.0,95881.0,0.01695708]
["bitfinex","BTCUSD",1733846731657,0.208557,95897.0,95879.0,0.01695708]
["bitfinex","BTCUSD",1733846731890,0.208586,95884.0,95878.0,0.00016675]
["bitfinex","BTCUSD",1733846732076,0.00104412,95883.0,95878.0,0.00016675]
["bitfinex","BTCUSD",1733846732279,0.20857,95891.0,95878.0,0.00016675]
["bitfinex","BTCUSD",1733846732697,0.208563,95895.0,95882.0,0.01695708]
["bitfinex","BTCUSD",1733846733110,0.45862693,95920.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733846733111,0.208547,95902.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733846733315,0.00104412,95901.0,95879.0,0.01695708]
["bitfinex","BTCUSD",1733846733521,0.00104412,95901.0,95882.0,0.01695708]
["bitfinex","BTCUSD",1733846733726,0.208535,95907.0,95878.0,0.20876275]
["bitfinex","BTCUSD",1733846733727,0.20855,95900.0,95883.0,0.01695708]
["bitfinex","BTCUSD",1733846734168,0.4171,95900.0,95883.0,0.01695708]
["bitfinex","BTCUSD",1733846734434,0.208535,95907.0,95886.0,0.01695708]
["bitfinex","BTCUSD",1733846734654,0.208539,95905.0,95891.0,0.01695708]
["bitfinex","BTCUSD",1733846734881,0.00104412,95904.0,95891.0,0.01695708]
["bitfinex","BTCUSD",1733846735179,0.208527,95911.0,95891.0,0.01695708]
["bitfinex","BTCUSD",1733846735414,0.208527,95911.0,95897.0,0.01695708]
["bitfinex","BTCUSD",1733846735415,0.208538,95906.0,95897.0,0.01695708]
["bitfinex","BTCUSD",1733846735653,0.208527,95911.0,95897.0,0.01695708]
["bitfinex","BTCUSD",1733846735889,0.2086798,95920.0,95898.0,0.01799972]
["bitfinex","BTCUSD",1733846736122,0.00104412,95919.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733846736363,0.00104412,95919.0,95899.0,0.22550908]
["bitfinex","BTCUSD",1733846736596,0.208511,95918.0,95899.0,0.01695708]
["bitfinex","BTCUSD",1733846736834,0.208511,95918.0,95902.0,0.01695708]
["bitfinex","BTCUSD",1733846736835,0.208515,95916.0,95902.0,0.01695708]
["bitfinex","BTCUSD",1733846737449,0.0001718,95920.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733846737705,0.0001718,95920.0,95916.0,0.01695708]
["bitfinex","BTCUSD",1733846737904,0.0001718,95920.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733846737905,0.0001718,95920.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733846738110,0.0001718,95920.0,95914.0,0.01695708]
["bitfinex","BTCUSD",1733846738356,0.0001718,95920.0,95892.0,0.25]
["bitfinex","BTCUSD",1733846738357,0.0001716,95930.0,95919.0,0.27228232]
["bitfinex","BTCUSD",1733846738578,0.0001716,95930.0,95929.0,0.16695708]
["bitfinex","BTCUSD",1733846738817,0.00053611,95930.0,95929.0,0.27332441]
["bitfinex","BTCUSD",1733846739070,0.00053611,95930.0,95929.0,0.52228232]
["bitfinex","BTCUSD",1733846739071,0.00034456,95930.0,95929.0,0.52228232]
["bitfinex","BTCUSD",1733846739311,0.00034456,95930.0,95929.0,0.55654558]
["bitfinex","BTCUSD",1733846739594,0.00034456,95930.0,95929.0,0.52228232]
["bitfinex","BTCUSD",1733846739845,0.00104412,95970.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733846740111,0.00033831,95950.0,95946.0,0.01695708]
["bitfinex","BTCUSD",1733846740344,0.0001718,95980.0,95959.0,0.01695708]
["bitfinex","BTCUSD",1733846740544,0.0001718,95980.0,95959.0,0.33070432]
["bitfinex","BTCUSD",1733846740743,0.0001718,95980.0,95959.0,0.04846547]
["bitfinex","BTCUSD",1733846740879,0.2085488,95980.0,95959.0,0.01695708]
["bitfinex","BTCUSD",1733846741086,0.0001718,95980.0,95979.0,0.16695708]
["bitfinex","BTCUSD",1733846741285,0.0001718,95980.0,95979.0,0.30333233]
["bitfinex","BTCUSD",1733846741486,0.0001718,95980.0,95979.0,0.27228232]
["bitfinex","BTCUSD",1733846741694,0.0001718,95980.0,95979.0,0.16695708]
["bitfinex","BTCUSD",1733846742312,0.0001718,95980.0,95979.0,0.52332404]
["bitfinex","BTCUSD",1733846742538,0.00033838,95980.0,95979.0,0.53650547]
["bitfinex","BTCUSD",1733846742992,0.00104412,96017.0,95985.0,0.01695708]
["bitfinex","BTCUSD",1733846743232,0.208366,95985.0,95966.0,0.01695708]
["bitfinex","BTCUSD",1733846743491,0.00104412,96017.0,95950.0,0.26305021]
["bitfinex","BTCUSD",1733846743492,0.208376,95980.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846743746,0.32614713,96004.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846743747,0.20837,95983.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846743998,0.208374,95981.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846744253,0.208364,95986.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846744499,0.00104412,95985.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846744735,0.208371,95983.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846745005,0.40099125,95999.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846745006,0.00104412,95982.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846745266,0.08669582,96004.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846745267,0.178335,95999.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846745515,0.01025503,96019.0,95980.0,0.01799876]
["bitfinex","BTCUSD",1733846745755,0.208331,96001.0,95980.0,0.20941668]
["bitfinex","BTCUSD",1733846745980,0.208338,95998.0,95980.0,0.00104168]
["bitfinex","BTCUSD",1733846746266,0.208338,95998.0,95979.0,0.1224489]
["bitfinex","BTCUSD",1733846746267,0.208349,95993.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846746515,0.13653146,96027.0,95979.0,0.00016658]
["bitfinex","BTCUSD",1733846746516,0.0001716,96030.0,95997.0,0.01695708]
["bitfinex","BTCUSD",1733846746762,0.0001716,96030.0,95991.0,0.37635066]
["bitfinex","BTCUSD",1733846746763,0.208302,96015.0,95991.0,0.37635066]
["bitfinex","BTCUSD",1733846747013,0.208302,96015.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733846747014,0.10549684,96030.0,96002.0,0.01695708]
["bitfinex","BTCUSD",1733846747284,0.20931512,96029.0,96007.0,0.01695708]
["bitfinex","BTCUSD",1733846747530,0.208282,96024.0,96003.0,0.20936745]
["bitfinex","BTCUSD",1733846747775,0.0001716,96030.0,96008.0,0.03046303]
["bitfinex","BTCUSD",1733846748025,0.0001716,96030.0,96009.0,0.10636659]
["bitfinex","BTCUSD",1733846748261,0.0001716,96030.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733846748509,0.0001716,96030.0,96012.0,0.00104135]
["bitfinex","BTCUSD",1733846748758,0.0001716,96030.0,96012.0,0.0321447]
["bitfinex","BTCUSD",1733846749263,0.00072711,96030.0,96012.0,0.0321447]
["bitfinex","BTCUSD",1733846749511,0.20827,96029.0,96012.0,0.00104135]
["bitfinex","BTCUSD",1733846749761,0.00072711,96030.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733846750008,0.00072711,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733846750254,0.00072711,96030.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733846750547,0.00072711,96030.0,96023.0,0.15]
["bitfinex","BTCUSD",1733846750812,0.00072711,96030.0,96024.0,0.10636642]
["bitfinex","BTCUSD",1733846751446,0.416465,96047.0,96024.0,0.10636642]
["bitfinex","BTCUSD",1733846751447,0.19093128,96047.0,96024.0,0.10636642]
["bitfinex","BTCUSD",1733846751666,0.39932982,96047.0,96024.0,0.10636642]
["bitfinex","BTCUSD",1733846752084,0.10636936,96046.0,95994.0,0.208344]
["bitfinex","BTCUSD",1733846752301,0.208237,96044.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733846752504,0.208237,96044.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846752505,0.10636936,96043.0,96003.0,0.208325]
["bitfinex","BTCUSD",1733846752711,0.208272,96028.0,96004.0,0.10636659]
["bitfinex","BTCUSD",1733846753146,0.208272,96028.0,96003.0,0.208325]
["bitfinex","BTCUSD",1733846753147,0.10636936,96027.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846753554,0.00104412,96026.0,95991.0,0.10532524]
["bitfinex","BTCUSD",1733846753775,0.20829,96020.0,95992.0,0.00104149]
["bitfinex","BTCUSD",1733846753983,0.208253,96037.0,96000.0,0.26305021]
["bitfinex","BTCUSD",1733846754196,0.208264,96032.0,96007.0,0.208316]
["bitfinex","BTCUSD",1733846754411,0.01060055,96043.0,96008.0,0.00104128]
["bitfinex","BTCUSD",1733846754622,0.02099116,96046.0,95990.0,0.01044244]
["bitfinex","BTCUSD",1733846754623,0.10636936,96042.0,95990.0,0.01044244]
["bitfinex","BTCUSD",1733846754852,0.208296,96017.0,95996.0,0.15]
["bitfinex","BTCUSD",1733846755055,0.00104412,96016.0,95991.0,0.10532524]
["bitfinex","BTCUSD",1733846755270,0.00104412,96031.0,95992.0,0.00104155]
["bitfinex","BTCUSD",1733846755480,0.208266,96032.0,95992.0,0.00104155]
["bitfinex","BTCUSD",1733846755481,0.208227,96049.0,96016.0,0.208297]
["bitfinex","BTCUSD",1733846755695,0.0001714,96050.0,96003.0,0.10532524]
["bitfinex","BTCUSD",1733846755696,0.208231,96047.0,96003.0,0.10532524]
["bitfinex","BTCUSD",1733846755905,0.0001714,96050.0,96004.0,0.00104132]
["bitfinex","BTCUSD",1733846755906,0.208272,96029.0,96004.0,0.00104132]
["bitfinex","BTCUSD",1733846756114,0.208272,96028.0,96005.0,0.31364724]
["bitfinex","BTCUSD",1733846756320,0.208272,96028.0,96006.0,0.15104135]
["bitfinex","BTCUSD",1733846756540,0.208272,96028.0,96008.0,0.15]
["bitfinex","BTCUSD",1733846756749,0.208272,96028.0,96009.0,0.10532524]
["bitfinex","BTCUSD",1733846757164,0.208272,96028.0,96010.0,0.15]
["bitfinex","BTCUSD",1733846757379,0.208272,96028.0,96010.0,0.10532524]
["bitfinex","BTCUSD",1733846757587,0.208274,96027.0,96010.0,0.10532524]
["bitfinex","BTCUSD",1733846758043,0.27393971,96026.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846758327,0.208351,95992.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846758629,0.10532524,96019.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846758885,0.24994292,96039.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846758886,0.00104412,96018.0,95991.0,0.10532524]
["bitfinex","BTCUSD",1733846759148,0.208322,96005.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846759406,0.416663,96001.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846759648,0.20835,95993.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846759905,0.208352,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846760142,0.07480794,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846760410,0.07585206,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846760683,0.28420406,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846760923,0.416698,95993.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846761160,0.208352,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846761402,0.31367724,95991.0,95990.0,8.58e-05]
["bitfinex","BTCUSD",1733846761944,0.208398,95971.0,95918.0,0.25]
["bitfinex","BTCUSD",1733846762159,0.00104412,95970.0,95933.0,0.01031949]
["bitfinex","BTCUSD",1733846762379,0.00104412,95970.0,95918.0,0.25]
["bitfinex","BTCUSD",1733846762380,0.00104412,95979.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733846762595,0.20842,95961.0,95937.0,0.31483734]
["bitfinex","BTCUSD",1733846763052,0.10532524,95978.0,95937.0,0.31483734]
["bitfinex","BTCUSD",1733846763253,0.208416,95962.0,95938.0,0.15]
["bitfinex","BTCUSD",1733846763480,0.20842,95960.0,95937.0,0.00055551]
["bitfinex","BTCUSD",1733846763684,0.416927,95940.0,95937.0,0.00055551]
["bitfinex","BTCUSD",1733846763894,0.208467,95938.0,95937.0,0.00055551]
["bitfinex","BTCUSD",1733846764103,0.31379224,95938.0,95937.0,0.00055551]
["bitfinex","BTCUSD",1733846764756,0.46379224,95938.0,95937.0,5.1e-07]
["bitfinex","BTCUSD",1733846765171,0.46379224,95938.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733846765172,0.208535,95907.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733846765385,0.24994713,95928.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733846765637,0.208561,95895.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733846765850,0.208537,95906.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846766082,0.10532524,95907.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846766083,0.208565,95894.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846766506,0.208567,95892.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846766724,0.00104412,95891.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846766929,0.10636936,95891.0,95890.0,0.00064176]
["bitfinex","BTCUSD",1733846767352,0.10636936,95891.0,95838.0,0.0498]
["bitfinex","BTCUSD",1733846767353,0.24994292,95874.0,95827.0,0.00307326]
["bitfinex","BTCUSD",1733846767568,0.208654,95853.0,95812.0,0.00104335]
["bitfinex","BTCUSD",1733846767825,0.358657,95851.0,95850.0,0.00016658]
["bitfinex","BTCUSD",1733846768069,0.46398224,95851.0,95850.0,0.00016658]
["bitfinex","BTCUSD",1733846768497,0.208739,95813.0,95812.0,0.00055761]
["bitfinex","BTCUSD",1733846768707,0.208759,95804.0,95803.0,0.13436157]
["bitfinex","BTCUSD",1733846768915,0.208759,95804.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846768916,0.208767,95801.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846769121,0.417534,95801.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846769324,0.208767,95801.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846769574,0.20877,95799.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846769780,0.00104412,95798.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846769995,0.10532524,95798.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846770642,0.20877,95799.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846771059,0.10636936,95798.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846771684,0.10532524,95798.0,95797.0,0.32387591]
["bitfinex","BTCUSD",1733846771893,0.208787,95791.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733846772519,0.31411224,95791.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733846772731,0.71405516,95791.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733846772941,1.07342011,95791.0,95790.0,7e-07]
["bitfinex","BTCUSD",1733846773159,1.07342011,95791.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733846773160,0.60875192,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733846773426,0.34295206,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733846773637,0.46413424,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733846773844,0.31413424,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733846774054,0.31413424,95781.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846774055,0.208862,95757.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846774271,0.46418724,95757.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846774487,0.31418724,95757.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846775348,0.208862,95757.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846775557,0.31418724,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846776234,0.35418358,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846776856,0.24885834,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846777286,0.03999634,95757.0,95756.0,0.03750951]
["bitfinex","BTCUSD",1733846777926,0.03999634,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846779015,0.1463657,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846779253,0.03999634,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846779508,0.1463657,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846779753,0.2963657,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846779984,0.03999634,95757.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846780398,0.03999634,95757.0,95756.0,0.11983475]
["bitfinex","BTCUSD",1733846780607,0.03999634,95757.0,95756.0,0.12087879]
["bitfinex","BTCUSD",1733846781042,0.208744,95811.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733846781271,0.208744,95811.0,95756.0,0.29283475]
["bitfinex","BTCUSD",1733846781272,0.208769,95800.0,95781.0,0.173]
["bitfinex","BTCUSD",1733846781489,0.208774,95797.0,95783.0,0.023]
["bitfinex","BTCUSD",1733846781696,0.04000384,95799.0,95791.0,0.173]
["bitfinex","BTCUSD",1733846781909,0.04000384,95796.0,95793.0,0.173]
["bitfinex","BTCUSD",1733846782152,0.04000384,95796.0,95795.0,0.37832524]
["bitfinex","BTCUSD",1733846782374,0.041776,95846.0,95811.0,0.173]
["bitfinex","BTCUSD",1733846782597,0.0806,95890.0,95831.0,0.15]
["bitfinex","BTCUSD",1733846782808,0.14532908,95889.0,95851.0,0.023]
["bitfinex","BTCUSD",1733846783021,0.14532908,95889.0,95841.0,0.15]
["bitfinex","BTCUSD",1733846783022,0.04000384,95888.0,95861.0,0.023]
["bitfinex","BTCUSD",1733846783236,0.04000384,95888.0,95862.0,0.00104288]
["bitfinex","BTCUSD",1733846783466,0.00104412,95887.0,95857.0,0.023]
["bitfinex","BTCUSD",1733846783678,0.208641,95858.0,95857.0,0.023]
["bitfinex","BTCUSD",1733846783883,0.26305021,95880.0,95819.0,0.023]
["bitfinex","BTCUSD",1733846783884,0.208675,95843.0,95819.0,0.023]
["bitfinex","BTCUSD",1733846784092,0.208666,95847.0,95823.0,0.15]
["bitfinex","BTCUSD",1733846784313,0.00104412,95846.0,95826.0,0.023]
["bitfinex","BTCUSD",1733846784525,0.208685,95838.0,95781.0,0.0819]
["bitfinex","BTCUSD",1733846784752,0.10636936,95837.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733846784961,0.15,95829.0,95784.0,0.10532524]
["bitfinex","BTCUSD",1733846785197,0.20878,95795.0,95784.0,0.10532524]
["bitfinex","BTCUSD",1733846785412,0.10636936,95828.0,95757.0,0.0456]
["bitfinex","BTCUSD",1733846785413,0.15,95819.0,95757.0,0.0456]
["bitfinex","BTCUSD",1733846785624,0.15,95817.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733846785833,0.15,95815.0,95767.0,0.10636909]
["bitfinex","BTCUSD",1733846786054,0.10532524,95815.0,95770.0,0.26305021]
["bitfinex","BTCUSD",1733846786261,0.25636936,95814.0,95771.0,0.10636902]
["bitfinex","BTCUSD",1733846786480,0.208804,95784.0,95771.0,0.10532524]
["bitfinex","BTCUSD",1733846786684,0.208796,95788.0,95771.0,0.10532524]
["bitfinex","BTCUSD",1733846786896,0.25532524,95814.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846786897,0.00104412,95787.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846787099,0.15,95809.0,95757.0,0.10636929]
["bitfinex","BTCUSD",1733846787100,0.10532524,95794.0,95757.0,0.10636929]
["bitfinex","BTCUSD",1733846787309,0.34365021,95810.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846787310,0.208846,95765.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846787520,0.208846,95765.0,95750.0,0.00113018]
["bitfinex","BTCUSD",1733846787733,0.208856,95760.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846787938,0.208846,95765.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846788180,0.15,95805.0,95757.0,0.10636942]
["bitfinex","BTCUSD",1733846788394,0.10636936,95804.0,95758.0,0.15]
["bitfinex","BTCUSD",1733846788678,0.02114928,95824.0,95782.0,0.023]
["bitfinex","BTCUSD",1733846788951,0.10636936,95823.0,95789.0,0.023]
["bitfinex","BTCUSD",1733846789155,0.24994292,95815.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733846789365,0.208819,95777.0,95758.0,0.15]
["bitfinex","BTCUSD",1733846789582,0.24994292,95809.0,95759.0,0.00104402]
["bitfinex","BTCUSD",1733846789798,0.24994292,95804.0,95760.0,0.00104399]
["bitfinex","BTCUSD",1733846790018,0.10636936,95803.0,95761.0,0.10532524]
["bitfinex","BTCUSD",1733846790221,0.208817,95778.0,95762.0,0.00104401]
["bitfinex","BTCUSD",1733846790393,0.208817,95778.0,95763.0,0.10532524]
["bitfinex","BTCUSD",1733846790812,0.00104412,95777.0,95756.0,0.0143428]
["bitfinex","BTCUSD",1733846791017,0.208852,95762.0,95756.0,0.0143428]
["bitfinex","BTCUSD",1733846791220,0.417704,95762.0,95756.0,0.0143428]
["bitfinex","BTCUSD",1733846792457,0.417704,95762.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846792667,0.0456,95808.0,95758.0,0.15]
["bitfinex","BTCUSD",1733846792876,0.0456,95808.0,95770.0,0.26305021]
["bitfinex","BTCUSD",1733846793082,0.10636936,95807.0,95771.0,0.10532524]
["bitfinex","BTCUSD",1733846793288,0.00104412,95807.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733846793495,0.208719,95823.0,95793.0,0.15]
["bitfinex","BTCUSD",1733846793714,0.0001718,95830.0,95826.0,0.208711]
["bitfinex","BTCUSD",1733846793976,0.0001718,95830.0,95829.0,0.52832524]
["bitfinex","BTCUSD",1733846794439,0.417271,95861.0,95844.0,0.023]
["bitfinex","BTCUSD",1733846794690,0.57559005,95895.0,95846.0,0.023]
["bitfinex","BTCUSD",1733846794960,0.24994292,95886.0,95847.0,0.00104318]
["bitfinex","BTCUSD",1733846795188,0.208637,95860.0,95831.0,0.0010432]
["bitfinex","BTCUSD",1733846795426,0.208692,95835.0,95831.0,0.023]
["bitfinex","BTCUSD",1733846795671,0.208662,95849.0,95808.0,0.173]
["bitfinex","BTCUSD",1733846795883,0.10532524,95859.0,95815.0,0.00104343]
["bitfinex","BTCUSD",1733846796124,0.10532524,95859.0,95817.0,0.173]
["bitfinex","BTCUSD",1733846796125,0.00104412,95858.0,95817.0,0.173]
["bitfinex","BTCUSD",1733846796324,0.10532524,95857.0,95819.0,0.173]
["bitfinex","BTCUSD",1733846796548,0.20873,95818.0,95797.0,0.15]
["bitfinex","BTCUSD",1733846796763,0.20873,95818.0,95796.0,0.208775]
["bitfinex","BTCUSD",1733846796764,0.10636936,95817.0,95757.0,0.07703252]
["bitfinex","BTCUSD",1733846797002,0.00747962,95828.0,95798.0,0.10532524]
["bitfinex","BTCUSD",1733846797213,0.208689,95836.0,95799.0,0.00104366]
["bitfinex","BTCUSD",1733846797214,0.00104412,95827.0,95799.0,0.00104366]
["bitfinex","BTCUSD",1733846797430,0.208711,95826.0,95800.0,0.36941897]
["bitfinex","BTCUSD",1733846797632,0.208749,95809.0,95800.0,0.10532524]
["bitfinex","BTCUSD",1733846797847,0.208745,95811.0,95800.0,0.10532524]
["bitfinex","BTCUSD",1733846798048,0.15,95844.0,95801.0,0.023]
["bitfinex","BTCUSD",1733846798254,0.208732,95817.0,95803.0,0.173]
["bitfinex","BTCUSD",1733846798455,0.417464,95817.0,95805.0,0.023]
["bitfinex","BTCUSD",1733846798659,0.208733,95816.0,95805.0,0.023]
["bitfinex","BTCUSD",1733846798875,0.10532524,95843.0,95807.0,0.023]
["bitfinex","BTCUSD",1733846799073,0.00055424,95816.0,95809.0,0.023]
["bitfinex","BTCUSD",1733846799294,0.00055424,95816.0,95811.0,0.023]
["bitfinex","BTCUSD",1733846799502,0.208735,95815.0,95809.0,0.023]
["bitfinex","BTCUSD",1733846799702,0.208735,95815.0,95802.0,0.023]
["bitfinex","BTCUSD",1733846799917,0.208735,95815.0,95789.0,0.208791]
["bitfinex","BTCUSD",1733846800120,0.00055424,95816.0,95790.0,0.10532524]
["bitfinex","BTCUSD",1733846800451,0.00055424,95816.0,95773.0,0.25]
["bitfinex","BTCUSD",1733846800452,0.10532524,95815.0,95760.0,0.26305021]
["bitfinex","BTCUSD",1733846800694,0.10532524,95815.0,95756.0,0.5143428]
["bitfinex","BTCUSD",1733846800695,0.3706297,95814.0,95761.0,0.10532524]
["bitfinex","BTCUSD",1733846800917,0.15,95812.0,95762.0,0.00052207]
["bitfinex","BTCUSD",1733846801148,0.208785,95793.0,95769.0,0.208834]
["bitfinex","BTCUSD",1733846801392,0.208797,95787.0,95770.0,0.10532524]
["bitfinex","BTCUSD",1733846801599,0.208804,95784.0,95770.0,0.10532524]
["bitfinex","BTCUSD",1733846801819,0.208804,95784.0,95771.0,0.0005221]
["bitfinex","BTCUSD",1733846802014,0.208804,95784.0,95759.0,0.00052214]
["bitfinex","BTCUSD",1733846802226,0.208825,95774.0,95760.0,0.10532524]
["bitfinex","BTCUSD",1733846802428,0.10532524,95811.0,95760.0,0.10532524]
["bitfinex","BTCUSD",1733846802429,0.208821,95776.0,95761.0,0.00052242]
["bitfinex","BTCUSD",1733846802634,0.0757,95805.0,95761.0,0.00052242]
["bitfinex","BTCUSD",1733846802832,0.0757,95805.0,95758.0,0.04010076]
["bitfinex","BTCUSD",1733846802833,0.15,95794.0,95758.0,0.04010076]
["bitfinex","BTCUSD",1733846803106,0.417695,95764.0,95758.0,0.04010076]
["bitfinex","BTCUSD",1733846803604,0.417695,95764.0,95756.0,0.0143428]
["bitfinex","BTCUSD",1733846803605,0.208862,95757.0,95756.0,0.0143428]
["bitfinex","BTCUSD",1733846804302,0.0456,95824.0,95756.0,0.11983475]
["bitfinex","BTCUSD",1733846804513,0.208843,95766.0,95757.0,0.10584748]
["bitfinex","BTCUSD",1733846804724,0.208843,95766.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846804725,0.208835,95770.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846804938,0.10663041,95769.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846805144,0.208861,95758.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846805775,0.208794,95788.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846805776,0.24994713,95806.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846805986,0.20886,95758.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846806199,0.00747573,95796.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846806200,0.208857,95760.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846806408,0.24994713,95798.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846806409,0.0757,95805.0,95757.0,0.10584797]
["bitfinex","BTCUSD",1733846806618,0.10663027,95804.0,95758.0,0.20937931]
["bitfinex","BTCUSD",1733846806858,0.208818,95777.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733846807067,0.208818,95777.0,95761.0,0.10584763]
["bitfinex","BTCUSD",1733846807276,0.10532524,95804.0,95761.0,0.10584763]
["bitfinex","BTCUSD",1733846807526,0.02151092,95803.0,95761.0,0.10584763]
["bitfinex","BTCUSD",1733846807738,0.10532524,95802.0,95761.0,0.10584763]
["bitfinex","BTCUSD",1733846807962,0.10532524,95802.0,95756.0,0.01450951]
["bitfinex","BTCUSD",1733846807963,0.15,95789.0,95757.0,0.00052232]
["bitfinex","BTCUSD",1733846808160,0.208832,95771.0,95758.0,0.00052246]
["bitfinex","BTCUSD",1733846808379,0.208802,95785.0,95765.0,0.208842]
["bitfinex","BTCUSD",1733846808585,0.208802,95785.0,95766.0,0.10584746]
["bitfinex","BTCUSD",1733846808822,0.0828,95825.0,95767.0,0.023]
["bitfinex","BTCUSD",1733846809036,0.208722,95821.0,95768.0,0.1058472]
["bitfinex","BTCUSD",1733846809253,0.10532524,95814.0,95769.0,0.00052205]
["bitfinex","BTCUSD",1733846809460,0.00130495,95813.0,95769.0,0.10584729]
["bitfinex","BTCUSD",1733846809665,0.208803,95784.0,95769.0,0.10584729]
["bitfinex","BTCUSD",1733846810105,0.0001718,95810.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733846810316,0.0001718,95810.0,95781.0,0.173]
["bitfinex","BTCUSD",1733846810552,0.0001718,95810.0,95784.0,0.023]
["bitfinex","BTCUSD",1733846810553,0.2089178,95810.0,95784.0,0.023]
["bitfinex","BTCUSD",1733846810756,0.2089178,95810.0,95783.0,0.15]
["bitfinex","BTCUSD",1733846810757,0.2089178,95810.0,95792.0,0.417569]
["bitfinex","BTCUSD",1733846810963,0.2089178,95810.0,95793.0,0.12832524]
["bitfinex","BTCUSD",1733846811442,0.2089178,95810.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733846811443,0.0001718,95810.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733846812301,0.208748,95809.0,95793.0,0.12832524]
["bitfinex","BTCUSD",1733846812731,0.00072604,95810.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733846812939,0.00072604,95810.0,95796.0,0.208376]
["bitfinex","BTCUSD",1733846813157,0.00072604,95810.0,95793.0,0.023]
["bitfinex","BTCUSD",1733846813158,0.00072604,95810.0,95797.0,0.10532524]
["bitfinex","BTCUSD",1733846813367,0.00072604,95810.0,95800.0,0.26305021]
["bitfinex","BTCUSD",1733846813568,0.00072604,95810.0,95809.0,0.631748]
["bitfinex","BTCUSD",1733846813773,0.00072604,95810.0,95809.0,0.73707324]
["bitfinex","BTCUSD",1733846814437,0.00072604,95810.0,95809.0,0.48707324]
["bitfinex","BTCUSD",1733846815965,0.208748,95809.0,95800.0,0.09253597]
["bitfinex","BTCUSD",1733846816212,0.00072604,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733846816413,0.00072604,95810.0,95803.0,0.10532524]
["bitfinex","BTCUSD",1733846816632,0.00072604,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733846816846,0.00072604,95810.0,95803.0,0.10532524]
["bitfinex","BTCUSD",1733846817066,0.00072604,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733846817268,0.00072604,95810.0,95798.0,0.10532524]
["bitfinex","BTCUSD",1733846817485,0.00072604,95810.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733846817695,0.00072604,95810.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733846817897,0.00072604,95810.0,95800.0,0.10532524]
["bitfinex","BTCUSD",1733846818099,0.00072604,95810.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733846818317,0.00072604,95810.0,95801.0,0.31409124]
["bitfinex","BTCUSD",1733846818523,0.00072604,95810.0,95802.0,0.10532524]
["bitfinex","BTCUSD",1733846819212,0.00072604,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733846819411,0.00072604,95810.0,95809.0,0.173]
["bitfinex","BTCUSD",1733846819626,0.00072604,95810.0,95809.0,0.27832524]
["bitfinex","BTCUSD",1733846820045,0.02083927,95854.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733846820046,0.208716,95824.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733846820195,0.208716,95824.0,95807.0,0.41805824]
["bitfinex","BTCUSD",1733846820430,0.10532524,95853.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846820431,0.00130446,95823.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846820629,0.417486,95812.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846820833,0.208746,95810.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846821036,0.20875,95808.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846821238,0.31407524,95808.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846822001,0.46407524,95808.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846822597,0.31407524,95808.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846822796,0.2089178,95810.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846823020,0.4176638,95810.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846823224,0.0001718,95810.0,95807.0,0.00055424]
["bitfinex","BTCUSD",1733846823413,0.0001718,95810.0,95808.0,0.10532524]
["bitfinex","BTCUSD",1733846823620,0.0001718,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733846823832,0.0001718,95810.0,95809.0,0.46407324]
["bitfinex","BTCUSD",1733846824038,0.0001718,95810.0,95809.0,0.48707324]
["bitfinex","BTCUSD",1733846824487,0.0001718,95860.0,95822.0,0.023]
["bitfinex","BTCUSD",1733846824701,0.0001718,95860.0,95857.0,0.15]
["bitfinex","BTCUSD",1733846824918,0.0001718,95860.0,95858.0,0.12832524]
["bitfinex","BTCUSD",1733846825132,0.0001718,95860.0,95859.0,0.173]
["bitfinex","BTCUSD",1733846825341,0.0001718,95860.0,95859.0,0.77832524]
["bitfinex","BTCUSD",1733846825976,0.0001718,95860.0,95859.0,0.53920121]
["bitfinex","BTCUSD",1733846826189,0.0001718,95880.0,95879.0,0.381596]
["bitfinex","BTCUSD",1733846826399,0.0001718,95880.0,95879.0,0.48692124]
["bitfinex","BTCUSD",1733846827277,0.0001718,95880.0,95879.0,0.27832524]
["bitfinex","BTCUSD",1733846827708,0.0001718,95880.0,95872.0,0.25]
["bitfinex","BTCUSD",1733846827709,0.0001718,95880.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733846827927,0.0001718,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733846828138,0.0001718,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733846828342,0.0001718,95880.0,95879.0,0.98692124]
["bitfinex","BTCUSD",1733846828559,0.09004681,95900.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733846828767,0.09004681,95900.0,95893.0,0.98689024]
["bitfinex","BTCUSD",1733846829203,0.0001718,95920.0,95900.0,0.173]
["bitfinex","BTCUSD",1733846829437,0.0001718,95920.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733846829674,0.0001718,95920.0,95874.0,0.18537936]
["bitfinex","BTCUSD",1733846829675,0.10532524,95919.0,95891.0,0.15]
["bitfinex","BTCUSD",1733846829887,0.10532524,95919.0,95876.0,0.2317242]
["bitfinex","BTCUSD",1733846829888,0.208555,95898.0,95881.0,0.15]
["bitfinex","BTCUSD",1733846830142,0.00130342,95897.0,95879.0,0.09268968]
["bitfinex","BTCUSD",1733846830375,0.00130359,95909.0,95870.0,0.26305021]
["bitfinex","BTCUSD",1733846830584,0.00130347,95919.0,95871.0,0.10532524]
["bitfinex","BTCUSD",1733846830800,0.208513,95917.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733846831008,0.15,95929.0,95870.0,0.26305021]
["bitfinex","BTCUSD",1733846831009,0.00130337,95916.0,95873.0,0.10532524]
["bitfinex","BTCUSD",1733846831261,0.0013033,95927.0,95875.0,0.25]
["bitfinex","BTCUSD",1733846831473,0.0013033,95927.0,95890.0,0.20857]
["bitfinex","BTCUSD",1733846831701,0.0001718,95930.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733846831702,0.20849,95928.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733846831903,0.20849,95928.0,95883.0,0.25]
["bitfinex","BTCUSD",1733846831904,0.0001718,95930.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733846832115,0.0001718,95930.0,95907.0,0.023]
["bitfinex","BTCUSD",1733846832336,0.10549704,95930.0,95880.0,0.09268968]
["bitfinex","BTCUSD",1733846832560,0.10549704,95930.0,95881.0,0.09268968]
["bitfinex","BTCUSD",1733846832561,0.208571,95891.0,95881.0,0.09268968]
["bitfinex","BTCUSD",1733846832777,0.0001718,95930.0,95882.0,0.10532524]
["bitfinex","BTCUSD",1733846832778,0.10532524,95921.0,95882.0,0.10532524]
["bitfinex","BTCUSD",1733846833012,0.208507,95920.0,95902.0,0.208544]
["bitfinex","BTCUSD",1733846833224,0.0001718,95930.0,95903.0,0.10532524]
["bitfinex","BTCUSD",1733846833435,0.208532,95909.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733846833640,0.10662858,95908.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846833862,0.208568,95892.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834069,0.10662858,95908.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834070,0.208583,95886.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834350,0.417165,95886.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834566,0.208571,95891.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834773,0.0481,95899.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846834985,0.208581,95886.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846835412,0.417163,95886.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846835852,0.208585,95884.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846836063,0.10662906,95883.0,95882.0,0.00055493]
["bitfinex","BTCUSD",1733846836277,0.10662906,95883.0,95870.0,0.13903452]
["bitfinex","BTCUSD",1733846836278,0.15,95877.0,95870.0,0.13903452]
["bitfinex","BTCUSD",1733846836492,0.27832524,95871.0,95870.0,0.13920123]
["bitfinex","BTCUSD",1733846836705,0.52827237,95871.0,95870.0,0.13920123]
["bitfinex","BTCUSD",1733846836925,0.208628,95864.0,95862.0,0.41181979]
["bitfinex","BTCUSD",1733846837154,0.208646,95856.0,95805.0,0.53942593]
["bitfinex","BTCUSD",1733846837362,0.31397124,95856.0,95811.0,0.74447377]
["bitfinex","BTCUSD",1733846837571,0.31397124,95856.0,95855.0,0.27823579]
["bitfinex","BTCUSD",1733846837782,0.46397124,95856.0,95855.0,0.27823579]
["bitfinex","BTCUSD",1733846838206,0.46397124,95856.0,95855.0,0.23650579]
["bitfinex","BTCUSD",1733846838419,0.208709,95827.0,95811.0,0.49447377]
["bitfinex","BTCUSD",1733846838634,0.31403424,95827.0,95826.0,0.31393427]
["bitfinex","BTCUSD",1733846838849,0.31403424,95827.0,95826.0,0.00016681]
["bitfinex","BTCUSD",1733846840172,0.208776,95797.0,95781.0,0.00043649]
["bitfinex","BTCUSD",1733846840407,0.208776,95797.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846840651,0.00130481,95796.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846840884,0.208779,95795.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846841104,0.00130493,95794.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846841339,0.208783,95793.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846841572,0.00130498,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846841781,0.10663022,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846842034,0.62859022,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846842244,0.62728524,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846842453,0.52196,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846844117,0.72123664,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846844330,0.87123664,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846844955,0.77728524,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846846897,0.62728524,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846847348,0.52196,95792.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846848622,0.39286,95792.0,95791.0,0.52882524]
["bitfinex","BTCUSD",1733846848829,0.208689,95837.0,95807.0,0.023]
["bitfinex","BTCUSD",1733846849055,0.208717,95824.0,95810.0,0.15]
["bitfinex","BTCUSD",1733846849283,0.00130446,95823.0,95794.0,0.15]
["bitfinex","BTCUSD",1733846849556,0.1066297,95823.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846849773,0.1066297,95823.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733846849774,0.20872,95822.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733846849982,0.208757,95805.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846850204,0.00130487,95804.0,95791.0,0.0005]
["bitfinex","BTCUSD",1733846850739,0.208751,95808.0,95792.0,0.00052198]
["bitfinex","BTCUSD",1733846850944,0.00130476,95807.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846851328,0.47175221,95830.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846851329,0.208777,95796.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846851553,0.208781,95794.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846851779,0.00130496,95793.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846851979,0.208775,95797.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846852183,0.41755,95797.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846852668,0.52187,95807.0,95792.0,0.10584734]
["bitfinex","BTCUSD",1733846852795,0.52187,95807.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733846852999,0.52187,95807.0,95793.0,0.15]
["bitfinex","BTCUSD",1733846853226,0.52187,95807.0,95796.0,0.15]
["bitfinex","BTCUSD",1733846853465,0.52187,95807.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846853703,0.730624,95807.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846853945,0.52187,95807.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846854188,0.730623,95807.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846854420,0.00130476,95806.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846854692,0.208757,95805.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846854944,0.10663003,95804.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846855173,0.417547,95798.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846855430,0.52187,95804.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846855722,0.52187,95798.0,95792.0,0.00052195]
["bitfinex","BTCUSD",1733846855944,0.52187,95798.0,95791.0,0.31516448]
["bitfinex","BTCUSD",1733846856448,0.52187,95798.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846856905,0.208785,95792.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846857157,0.46411024,95792.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846857563,0.98598024,95792.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846858435,0.730655,95792.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846858964,0.52187,95792.0,95791.0,0.00105424]
["bitfinex","BTCUSD",1733846859575,0.52187,95792.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733846859780,0.52242421,95792.0,95778.0,0.00052203]
["bitfinex","BTCUSD",1733846859983,0.52242421,95792.0,95780.0,0.023]
["bitfinex","BTCUSD",1733846860213,0.52242421,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733846860410,0.52242421,95792.0,95791.0,0.33711224]
["bitfinex","BTCUSD",1733846860647,0.00018432,95792.0,95791.0,0.33711224]
["bitfinex","BTCUSD",1733846860990,0.00018432,95792.0,95780.0,0.01040664]
["bitfinex","BTCUSD",1733846861196,0.00018432,95792.0,95764.0,0.273]
["bitfinex","BTCUSD",1733846861508,0.00018432,95792.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733846861669,0.00018432,95792.0,95789.0,0.208791]
["bitfinex","BTCUSD",1733846861886,0.00018432,95792.0,95790.0,0.00052201]
["bitfinex","BTCUSD",1733846862137,0.00018432,95792.0,95785.0,0.10532524]
["bitfinex","BTCUSD",1733846862309,0.00018432,95792.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733846862534,0.00018432,95792.0,95787.0,0.208795]
["bitfinex","BTCUSD",1733846862727,0.00018432,95792.0,95786.0,0.10532524]
["bitfinex","BTCUSD",1733846862990,0.00018432,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733846863200,0.00018432,95792.0,95791.0,0.48711224]
["bitfinex","BTCUSD",1733846864762,0.00018432,95792.0,95791.0,0.10532524]
["bitfinex","BTCUSD",1733846864962,0.00018432,95792.0,95791.0,0.27832524]
["bitfinex","BTCUSD",1733846866013,0.00018432,95792.0,95791.0,0.15]
["bitfinex","BTCUSD",1733846866221,0.00018432,95792.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733846866392,0.00018432,95792.0,95791.0,0.15]
["bitfinex","BTCUSD",1733846866593,0.00018432,95792.0,95791.0,0.27832524]
["bitfinex","BTCUSD",1733846866804,0.00018432,95792.0,95791.0,0.52832524]
["bitfinex","BTCUSD",1733846867010,0.00018432,95792.0,95791.0,0.27832524]
["bitfinex","BTCUSD",1733846867365,0.00018432,95792.0,95783.0,0.0103431]
["bitfinex","BTCUSD",1733846867572,0.00018432,95792.0,95770.0,0.26305021]
["bitfinex","BTCUSD",1733846867573,0.00018432,95792.0,95785.0,0.15]
["bitfinex","BTCUSD",1733846867774,0.00018432,95792.0,95784.0,0.10532524]
["bitfinex","BTCUSD",1733846867775,0.00018432,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733846868069,0.00018432,95792.0,95791.0,0.358787]
["bitfinex","BTCUSD",1733846868854,0.20875,95809.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846869054,0.20874,95813.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846869494,0.20872,95822.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846869695,0.208724,95820.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846869870,0.00130464,95819.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846870124,0.208761,95803.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846870345,0.10532524,95802.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846870546,0.10663017,95802.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846870755,0.208766,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846870961,0.51239124,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846871172,0.6063471,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846871383,0.76986647,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846871586,0.51991934,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846871996,0.36991934,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846872633,0.2162941,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846872871,0.208766,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846875191,0.208743,95812.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846875395,0.0766,95824.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733846875597,0.10662988,95823.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846875899,0.208766,95802.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846876107,0.00130492,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846877378,0.10663016,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846877921,0.208766,95802.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846878155,0.10663019,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846878957,0.0766,95824.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846879181,0.208757,95805.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846879625,0.00130483,95804.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846879833,0.208761,95803.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846880047,0.417523,95803.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846880273,0.208766,95801.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846880775,0.20875,95809.0,95800.0,0.00981568]
["bitfinex","BTCUSD",1733846881007,0.20875,95809.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881251,0.41322201,95830.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881252,0.20872,95822.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881494,0.0001718,95830.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881495,0.208754,95807.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881736,0.208742,95812.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846881985,0.10662997,95811.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846882206,0.20876,95804.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846882436,0.208763,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846882675,0.31408824,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846882912,0.46408824,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846883142,0.47162718,95802.0,95801.0,0.0005]
["bitfinex","BTCUSD",1733846883356,0.15,95801.0,95800.0,6.8e-07]
["bitfinex","BTCUSD",1733846883557,0.26416933,95801.0,95800.0,6.8e-07]
["bitfinex","BTCUSD",1733846883805,0.208785,95792.0,95791.0,0.00105421]
["bitfinex","BTCUSD",1733846884015,0.15,95791.0,95790.0,1.1e-07]
["bitfinex","BTCUSD",1733846884223,0.26416953,95791.0,95790.0,1.1e-07]
["bitfinex","BTCUSD",1733846884425,0.15,95781.0,95771.0,0.0005]
["bitfinex","BTCUSD",1733846884633,0.15,95779.0,95771.0,0.0005]
["bitfinex","BTCUSD",1733846884859,0.358829,95772.0,95771.0,0.0005]
["bitfinex","BTCUSD",1733846885074,0.47169318,95772.0,95771.0,0.0005]
["bitfinex","BTCUSD",1733846885284,0.24994713,95770.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846885628,0.46417624,95762.0,95750.0,8.6e-05]
["bitfinex","BTCUSD",1733846885831,0.72166231,95762.0,95761.0,1e-06]
["bitfinex","BTCUSD",1733846886038,0.72166231,95762.0,95740.0,8.58e-05]
["bitfinex","BTCUSD",1733846886039,0.15,95744.0,95740.0,8.58e-05]
["bitfinex","BTCUSD",1733846886241,0.25532524,95742.0,95740.0,8.58e-05]
["bitfinex","BTCUSD",1733846886457,0.208903,95738.0,95724.0,0.09247813]
["bitfinex","BTCUSD",1733846886660,0.71418837,95732.0,95724.0,0.09247813]
["bitfinex","BTCUSD",1733846886863,0.75634631,95732.0,95731.0,8.4e-07]
["bitfinex","BTCUSD",1733846887083,0.75634631,95732.0,95724.0,0.00890213]
["bitfinex","BTCUSD",1733846887084,0.60887813,95725.0,95724.0,0.00890213]
["bitfinex","BTCUSD",1733846887288,0.64989005,95718.0,95717.0,0.23120671]
["bitfinex","BTCUSD",1733846887526,0.85885005,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846887699,0.78624056,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846887903,1.30815056,95712.0,95711.0,0.00066684]
["bitfinex","BTCUSD",1733846888142,1.55809348,95712.0,95711.0,0.00066684]
["bitfinex","BTCUSD",1733846888351,0.39994713,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733846888490,0.50527237,95704.0,95703.0,0.00022607]
["bitfinex","BTCUSD",1733846888694,1.06451096,95704.0,95703.0,0.00022607]
["bitfinex","BTCUSD",1733846888897,0.64989005,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846889097,0.54738761,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846889347,1.06182579,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846889497,1.09444317,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846889705,1.05979975,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846889903,0.66187866,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846890109,0.63749912,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846890355,0.78749912,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846890980,1.06661529,95702.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846891212,1.06661529,95702.0,95701.0,0.26793439]
["bitfinex","BTCUSD",1733846891407,0.358984,95701.0,95680.0,8.57e-05]
["bitfinex","BTCUSD",1733846891767,0.49362013,95701.0,95680.0,8.57e-05]
["bitfinex","BTCUSD",1733846891971,0.49362013,95701.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846891972,0.209045,95673.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846892179,0.00130673,95672.0,95671.0,0.00105692]
["bitfinex","BTCUSD",1733846892386,0.25532524,95672.0,95671.0,0.00105692]
["bitfinex","BTCUSD",1733846892797,0.28465866,95672.0,95671.0,0.00105692]
["bitfinex","BTCUSD",1733846893005,0.24994713,95666.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846893229,0.359069,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846893439,0.15,95690.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846893642,0.10532524,95689.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846893859,0.10663194,95689.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846894065,0.209057,95668.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846894273,0.00130672,95667.0,95661.0,0.0236107]
["bitfinex","BTCUSD",1733846894480,0.209059,95667.0,95661.0,0.0236107]
["bitfinex","BTCUSD",1733846894689,0.26305021,95680.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846894690,0.418124,95665.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846894960,0.15,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846895190,0.36001371,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846895437,0.38937751,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846895641,1.02718237,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846895860,0.77723524,95662.0,95661.0,0.0006107]
["bitfinex","BTCUSD",1733846896741,0.77723524,95662.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846896742,0.45901813,95661.0,95660.0,0.0143428]
["bitfinex","BTCUSD",1733846896961,0.60903813,95652.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846897173,0.71408635,95652.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846897384,0.209113,95642.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733846897590,0.209113,95642.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846898208,0.209108,95645.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846898419,0.10663236,95644.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846898988,0.31574036,95644.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846899562,0.10663236,95644.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846899769,0.24967011,95678.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846899975,0.209018,95686.0,95653.0,0.023]
["bitfinex","BTCUSD",1733846900204,0.0831,95700.0,95667.0,0.00032989]
["bitfinex","BTCUSD",1733846900205,0.01066923,95687.0,95667.0,0.00032989]
["bitfinex","BTCUSD",1733846900410,0.209035,95678.0,95667.0,0.00032989]
["bitfinex","BTCUSD",1733846900615,0.0831,95700.0,95661.0,0.023]
["bitfinex","BTCUSD",1733846900616,0.1066318,95677.0,95661.0,0.023]
["bitfinex","BTCUSD",1733846900956,0.1066318,95677.0,95654.0,0.0009834]
["bitfinex","BTCUSD",1733846900957,0.418139,95662.0,95654.0,0.0009834]
["bitfinex","BTCUSD",1733846901192,0.1066318,95677.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846901193,0.10663208,95661.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846901388,0.209104,95646.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846901595,0.209108,95644.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846901796,0.209113,95642.0,95641.0,0.00066732]
["bitfinex","BTCUSD",1733846901992,0.209113,95642.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846901993,0.10532524,95642.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846902201,0.25631942,95646.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846902202,0.209135,95632.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846902411,0.31446024,95632.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846903614,0.00016608,95642.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846903853,0.10532524,95641.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846904125,0.00130718,95640.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846904363,0.10532524,95639.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846904605,0.00130718,95638.0,95631.0,0.00034763]
["bitfinex","BTCUSD",1733846904828,0.00016608,95642.0,95641.0,0.38244489]
["bitfinex","BTCUSD",1733846905068,0.00016608,95642.0,95641.0,0.48777013]
["bitfinex","BTCUSD",1733846906037,0.00016608,95642.0,95641.0,0.12865513]
["bitfinex","BTCUSD",1733846906277,0.00016608,95642.0,95641.0,0.02332989]
["bitfinex","BTCUSD",1733846906525,0.00016608,95642.0,95641.0,0.27918094]
["bitfinex","BTCUSD",1733846906770,0.00016608,95642.0,95641.0,0.12865513]
["bitfinex","BTCUSD",1733846907016,0.00016608,95642.0,95641.0,0.27918069]
["bitfinex","BTCUSD",1733846907259,0.00016608,95642.0,95641.0,0.00032989]
["bitfinex","BTCUSD",1733846907490,0.00016608,95642.0,95641.0,0.27865513]
["bitfinex","BTCUSD",1733846907735,0.000172,95670.0,95669.0,0.23238389]
["bitfinex","BTCUSD",1733846907957,0.000172,95670.0,95669.0,0.33770913]
["bitfinex","BTCUSD",1733846908164,0.000172,95670.0,95669.0,0.56370913]
["bitfinex","BTCUSD",1733846908986,0.00130612,95730.0,95699.0,0.00032989]
["bitfinex","BTCUSD",1733846909198,0.208969,95708.0,95694.0,0.02332989]
["bitfinex","BTCUSD",1733846909400,0.00130627,95707.0,95694.0,0.02332989]
["bitfinex","BTCUSD",1733846909622,0.00130623,95709.0,95698.0,0.00032989]
["bitfinex","BTCUSD",1733846910038,0.00130623,95709.0,95688.0,0.023]
["bitfinex","BTCUSD",1733846910039,0.10663141,95708.0,95688.0,0.023]
["bitfinex","BTCUSD",1733846910248,0.10663141,95708.0,95684.0,0.00032989]
["bitfinex","BTCUSD",1733846910508,0.10663141,95708.0,95687.0,0.0009947]
["bitfinex","BTCUSD",1733846910718,0.10663141,95708.0,95685.0,0.023]
["bitfinex","BTCUSD",1733846910938,0.208984,95701.0,95685.0,0.023]
["bitfinex","BTCUSD",1733846911152,0.00055733,95709.0,95697.0,0.00032989]
["bitfinex","BTCUSD",1733846911373,0.00055733,95709.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733846911374,0.00055733,95709.0,95700.0,0.00032989]
["bitfinex","BTCUSD",1733846911599,0.00055733,95709.0,95693.0,0.023]
["bitfinex","BTCUSD",1733846911600,0.00055733,95709.0,95704.0,0.00032989]
["bitfinex","BTCUSD",1733846911818,0.00055733,95709.0,95704.0,0.02332989]
["bitfinex","BTCUSD",1733846912031,0.00055733,95709.0,95705.0,0.00032989]
["bitfinex","BTCUSD",1733846912665,0.00055733,95709.0,95693.0,0.023]
["bitfinex","BTCUSD",1733846912666,0.00055733,95709.0,95701.0,0.00032989]
["bitfinex","BTCUSD",1733846912873,0.00130615,95708.0,95699.0,0.00032989]
["bitfinex","BTCUSD",1733846913086,0.209008,95690.0,95689.0,0.0009887]
["bitfinex","BTCUSD",1733846913288,0.46433324,95690.0,95689.0,0.0009887]
["bitfinex","BTCUSD",1733846913498,0.10532524,95690.0,95675.0,0.00032989]
["bitfinex","BTCUSD",1733846913701,0.0013065,95689.0,95678.0,0.00032989]
["bitfinex","BTCUSD",1733846913904,0.24994292,95723.0,95681.0,0.00032989]
["bitfinex","BTCUSD",1733846913905,0.208987,95700.0,95681.0,0.00032989]
["bitfinex","BTCUSD",1733846914112,0.208933,95725.0,95693.0,0.00032989]
["bitfinex","BTCUSD",1733846914333,0.00876654,95724.0,95702.0,0.00032989]
["bitfinex","BTCUSD",1733846914540,0.00876654,95724.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846914541,0.208981,95703.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846914753,0.00876654,95724.0,95680.0,0.0009997]
["bitfinex","BTCUSD",1733846914754,0.1066315,95702.0,95682.0,0.00032989]
["bitfinex","BTCUSD",1733846914957,0.1066315,95702.0,95666.0,0.209059]
["bitfinex","BTCUSD",1733846914958,0.1066315,95702.0,95674.0,0.00032989]
["bitfinex","BTCUSD",1733846915172,0.209013,95688.0,95675.0,0.00032989]
["bitfinex","BTCUSD",1733846915376,0.10663178,95687.0,95673.0,0.00032989]
["bitfinex","BTCUSD",1733846915652,0.209025,95683.0,95673.0,0.00032989]
["bitfinex","BTCUSD",1733846915866,0.00130654,95682.0,95673.0,0.00032989]
["bitfinex","BTCUSD",1733846916500,0.00130654,95682.0,95669.0,0.00032989]
["bitfinex","BTCUSD",1733846916708,0.10532524,95681.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846916926,0.20903,95680.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846917136,0.26305021,95720.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846917137,0.00747765,95706.0,95689.0,0.00032989]
["bitfinex","BTCUSD",1733846917348,0.00747765,95706.0,95671.0,0.076]
["bitfinex","BTCUSD",1733846917349,0.00747765,95706.0,95698.0,0.00032989]
["bitfinex","BTCUSD",1733846917556,0.00747765,95706.0,95672.0,0.25052461]
["bitfinex","BTCUSD",1733846917557,0.00747765,95706.0,95685.0,0.00032989]
["bitfinex","BTCUSD",1733846917759,0.00747765,95706.0,95694.0,0.00032989]
["bitfinex","BTCUSD",1733846918010,0.00130624,95705.0,95694.0,0.00032989]
["bitfinex","BTCUSD",1733846918421,0.00130624,95705.0,95700.0,0.00032989]
["bitfinex","BTCUSD",1733846918649,0.00130624,95705.0,95694.0,0.00032989]
["bitfinex","BTCUSD",1733846918863,0.209006,95691.0,95685.0,0.023]
["bitfinex","BTCUSD",1733846919084,0.00130649,95690.0,95681.0,0.0009875]
["bitfinex","BTCUSD",1733846919304,0.00130646,95703.0,95671.0,0.00032989]
["bitfinex","BTCUSD",1733846919515,0.00130646,95703.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846919516,0.209004,95692.0,95679.0,0.00032989]
["bitfinex","BTCUSD",1733846919727,0.08,95704.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846919728,0.1066317,95691.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846919945,0.209041,95675.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846920155,0.209045,95673.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846920355,0.209049,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846920584,0.31437424,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846921238,0.32184953,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846921479,0.31437424,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846921706,0.31454134,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846923048,0.10549234,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846923259,0.0001671,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846923478,0.0001671,95671.0,95670.0,0.00041559]
["bitfinex","BTCUSD",1733846923868,0.0001671,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846924301,0.2092161,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846924474,0.3592161,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846924660,0.0001671,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846925763,0.0001671,95671.0,95670.0,0.00041559]
["bitfinex","BTCUSD",1733846926983,0.0001671,95671.0,95670.0,0.10626613]
["bitfinex","BTCUSD",1733846927224,0.0001671,95671.0,95670.0,0.52926613]
["bitfinex","BTCUSD",1733846927464,0.0001671,95671.0,95670.0,0.27874083]
["bitfinex","BTCUSD",1733846927465,7.98e-05,95671.0,95670.0,0.27874083]
["bitfinex","BTCUSD",1733846927707,0.00130626,95707.0,95706.0,0.20930289]
["bitfinex","BTCUSD",1733846927916,0.0001714,95710.0,95709.0,0.00032989]
["bitfinex","BTCUSD",1733846928159,0.00072863,95710.0,95709.0,0.77917879]
["bitfinex","BTCUSD",1733846928392,0.208862,95757.0,95743.0,0.00032989]
["bitfinex","BTCUSD",1733846928620,0.10532524,95756.0,95743.0,0.00032989]
["bitfinex","BTCUSD",1733846928845,0.0013056,95755.0,95743.0,0.00032989]
["bitfinex","BTCUSD",1733846929076,0.10532524,95754.0,95743.0,0.00032989]
["bitfinex","BTCUSD",1733846929302,0.2101756,95753.0,95743.0,0.00032989]
["bitfinex","BTCUSD",1733846929767,0.2101756,95753.0,95736.0,0.0009824]
["bitfinex","BTCUSD",1733846929768,0.10532524,95752.0,95736.0,0.0009824]
["bitfinex","BTCUSD",1733846929976,0.208896,95742.0,95736.0,0.0009824]
["bitfinex","BTCUSD",1733846930189,0.208896,95742.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733846930190,0.208899,95740.0,95729.0,0.00032989]
["bitfinex","BTCUSD",1733846930430,0.31422124,95742.0,95720.0,0.023]
["bitfinex","BTCUSD",1733846930431,0.00130578,95739.0,95731.0,0.00032989]
["bitfinex","BTCUSD",1733846930640,0.00033912,95760.0,95738.0,0.00032989]
["bitfinex","BTCUSD",1733846930841,0.00033912,95760.0,95737.0,0.023]
["bitfinex","BTCUSD",1733846930842,0.208875,95751.0,95737.0,0.023]
["bitfinex","BTCUSD",1733846931062,0.208897,95741.0,95737.0,0.023]
["bitfinex","BTCUSD",1733846931279,0.00130567,95740.0,95734.0,0.00032989]
["bitfinex","BTCUSD",1733846931713,0.00130574,95745.0,95729.0,0.0009997]
["bitfinex","BTCUSD",1733846931925,0.1297545,95744.0,95729.0,0.0009997]
["bitfinex","BTCUSD",1733846932152,0.208913,95734.0,95729.0,0.0009997]
["bitfinex","BTCUSD",1733846932383,0.208913,95734.0,95724.0,0.00032989]
["bitfinex","BTCUSD",1733846932384,0.00130587,95733.0,95724.0,0.00032989]
["bitfinex","BTCUSD",1733846932600,0.00130587,95733.0,95710.0,0.26305021]
["bitfinex","BTCUSD",1733846932601,0.00130587,95733.0,95718.0,0.00032989]
["bitfinex","BTCUSD",1733846932807,0.00130587,95742.0,95724.0,0.00032989]
["bitfinex","BTCUSD",1733846933018,0.208927,95728.0,95716.0,0.00032989]
["bitfinex","BTCUSD",1733846933223,0.01075519,95752.0,95714.0,0.0009815]
["bitfinex","BTCUSD",1733846933224,0.10663121,95727.0,95714.0,0.0009815]
["bitfinex","BTCUSD",1733846933660,0.208975,95705.0,95699.0,0.1395327]
["bitfinex","BTCUSD",1733846933873,0.208971,95707.0,95704.0,0.00098]
["bitfinex","BTCUSD",1733846934080,0.208975,95705.0,95698.0,0.00032989]
["bitfinex","BTCUSD",1733846934299,0.208992,95698.0,95691.0,0.00032989]
["bitfinex","BTCUSD",1733846934518,0.208992,95698.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846934519,0.209008,95690.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846934745,0.00130639,95689.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846934984,0.00130639,95689.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846934985,0.209012,95688.0,95680.0,0.00032989]
["bitfinex","BTCUSD",1733846935187,0.00130648,95687.0,95680.0,0.00032989]
["bitfinex","BTCUSD",1733846935624,0.10532524,95686.0,95672.0,0.00032989]
["bitfinex","BTCUSD",1733846935831,0.00130661,95685.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846936042,0.209039,95676.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846936264,0.00130659,95675.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846936473,0.00130659,95674.0,95672.0,0.00032989]
["bitfinex","BTCUSD",1733846936685,0.209005,95692.0,95676.0,0.00032989]
["bitfinex","BTCUSD",1733846936686,0.00130659,95684.0,95676.0,0.00032989]
["bitfinex","BTCUSD",1733846936896,0.00130659,95684.0,95670.0,0.29144212]
["bitfinex","BTCUSD",1733846936897,0.209025,95682.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937103,0.24967011,95699.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937104,0.209042,95675.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937324,0.209037,95677.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937325,0.41809,95673.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937552,0.209049,95671.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846937758,0.31437424,95671.0,95670.0,0.00064293]
["bitfinex","BTCUSD",1733846938251,0.15,95703.0,95671.0,0.00032989]
["bitfinex","BTCUSD",1733846938454,0.24967011,95715.0,95682.0,0.00032989]
["bitfinex","BTCUSD",1733846938455,0.15,95696.0,95682.0,0.00032989]
["bitfinex","BTCUSD",1733846938672,0.1066317,95695.0,95682.0,0.00032989]
["bitfinex","BTCUSD",1733846938886,0.209011,95689.0,95682.0,0.00032989]
["bitfinex","BTCUSD",1733846939112,0.0103761,95705.0,95681.0,0.023]
["bitfinex","BTCUSD",1733846939113,0.02246041,95708.0,95688.0,0.00032989]
["bitfinex","BTCUSD",1733846939324,0.10663159,95707.0,95693.0,0.00032989]
["bitfinex","BTCUSD",1733846939548,0.00130636,95706.0,95697.0,0.00032989]
["bitfinex","BTCUSD",1733846939759,0.208975,95705.0,95697.0,0.00032989]
["bitfinex","BTCUSD",1733846939974,0.1066315,95704.0,95691.0,0.023]
["bitfinex","BTCUSD",1733846940187,0.1066315,95704.0,95692.0,0.00032989]
["bitfinex","BTCUSD",1733846940400,0.00130631,95703.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846940602,0.00130628,95710.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846940812,0.31559752,95709.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846941250,0.31559752,95709.0,95691.0,0.023]
["bitfinex","BTCUSD",1733846941251,0.10663152,95709.0,95689.0,0.023]
["bitfinex","BTCUSD",1733846941462,0.10663152,95709.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846941669,0.208971,95707.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846941876,0.208975,95705.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846942110,0.00130628,95704.0,95696.0,0.00032989]
["bitfinex","BTCUSD",1733846942323,0.00130628,95704.0,95702.0,0.208981]
["bitfinex","BTCUSD",1733846942527,0.00130628,95704.0,95690.0,0.29079919]
["bitfinex","BTCUSD",1733846942528,0.208886,95746.0,95721.0,0.00032989]
["bitfinex","BTCUSD",1733846942740,0.208886,95746.0,95711.0,0.208961]
["bitfinex","BTCUSD",1733846942741,0.1128071,95745.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733846942956,0.10532524,95745.0,95731.0,0.00032989]
["bitfinex","BTCUSD",1733846943171,0.20889,95744.0,95736.0,0.00032989]
["bitfinex","BTCUSD",1733846943393,0.20889,95744.0,95724.0,0.0009839]
["bitfinex","BTCUSD",1733846943394,0.208906,95737.0,95729.0,0.00032989]
["bitfinex","BTCUSD",1733846943597,0.208926,95728.0,95724.0,0.0009839]
["bitfinex","BTCUSD",1733846943808,0.10663124,95727.0,95724.0,0.0009839]
["bitfinex","BTCUSD",1733846944026,0.10663124,95727.0,95701.0,0.00032989]
["bitfinex","BTCUSD",1733846944027,0.208967,95709.0,95701.0,0.00032989]
["bitfinex","BTCUSD",1733846944242,0.15,95730.0,95707.0,0.00032989]
["bitfinex","BTCUSD",1733846944454,0.0001714,95710.0,95709.0,0.00032989]
["bitfinex","BTCUSD",1733846944891,0.0001714,95710.0,95709.0,0.10617927]
["bitfinex","BTCUSD",1733846945111,0.0001714,95710.0,95709.0,0.00032989]
["bitfinex","BTCUSD",1733846945325,0.0001714,95710.0,95708.0,0.208967]
["bitfinex","BTCUSD",1733846945326,0.0001714,95710.0,95708.0,0.00032989]
["bitfinex","BTCUSD",1733846945537,0.0001714,95710.0,95707.0,0.00032989]
["bitfinex","BTCUSD",1733846945737,0.10532524,95709.0,95698.0,0.00032989]
["bitfinex","BTCUSD",1733846945973,0.10532524,95709.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846945974,0.15130623,95708.0,95686.0,0.00032989]
["bitfinex","BTCUSD",1733846946178,0.208991,95698.0,95688.0,0.0021]
["bitfinex","BTCUSD",1733846946403,0.10663168,95697.0,95688.0,0.0021]
["bitfinex","BTCUSD",1733846946613,0.11729485,95697.0,95688.0,0.0021]
["bitfinex","BTCUSD",1733846946820,0.418012,95691.0,95688.0,0.0021]
["bitfinex","BTCUSD",1733846947042,0.15,95689.0,95688.0,0.0021]
["bitfinex","BTCUSD",1733846947250,0.15,95689.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733846947251,0.24994292,95678.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733846947489,0.442147,95672.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733846947717,0.54747224,95672.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733846947929,1.04708527,95672.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733846948137,0.49961303,95671.0,95670.0,9.3e-07]
["bitfinex","BTCUSD",1733846948343,0.24994292,95662.0,95650.0,0.0009856]
["bitfinex","BTCUSD",1733846948563,0.15,95653.0,95650.0,0.0009856]
["bitfinex","BTCUSD",1733846948767,0.75624559,95652.0,95619.0,0.00032989]
["bitfinex","BTCUSD",1733846948992,0.71435916,95652.0,95620.0,0.00032989]
["bitfinex","BTCUSD",1733846949213,0.96402927,95652.0,95617.0,0.00032989]
["bitfinex","BTCUSD",1733846949461,0.60905592,95642.0,95611.0,0.0005]
["bitfinex","BTCUSD",1733846949738,0.209156,95622.0,95611.0,0.0005]
["bitfinex","BTCUSD",1733846949995,0.29079919,95641.0,95611.0,0.0005]
["bitfinex","BTCUSD",1733846949996,0.209135,95632.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846950254,0.209139,95630.0,95624.0,0.00032989]
["bitfinex","BTCUSD",1733846950522,0.10663254,95629.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846950771,0.10532524,95629.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846951035,0.00130733,95628.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846951297,0.24967011,95647.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846951298,0.31577763,95627.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846951513,0.52492363,95627.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846951753,0.209115,95641.0,95623.0,0.00032989]
["bitfinex","BTCUSD",1733846951984,0.209146,95627.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846952243,0.00130732,95626.0,95621.0,0.00066608]
["bitfinex","BTCUSD",1733846952509,0.00130732,95626.0,95621.0,0.00099597]
["bitfinex","BTCUSD",1733846952773,0.0451,95654.0,95628.0,0.00032989]
["bitfinex","BTCUSD",1733846953021,0.209091,95652.0,95635.0,0.00032989]
["bitfinex","BTCUSD",1733846953279,0.209091,95652.0,95627.0,0.023]
["bitfinex","BTCUSD",1733846953280,0.10663239,95651.0,95633.0,0.00032989]
["bitfinex","BTCUSD",1733846953557,0.01045005,95667.0,95663.0,0.00032989]
["bitfinex","BTCUSD",1733846953820,0.01045005,95667.0,95666.0,0.20938989]
["bitfinex","BTCUSD",1733846954032,0.0033,95671.0,95670.0,0.00032989]
["bitfinex","BTCUSD",1733846954278,0.0033,95671.0,95670.0,0.58928025]
["bitfinex","BTCUSD",1733846954519,0.208904,95738.0,95687.0,0.63234389]
["bitfinex","BTCUSD",1733846954787,0.33579919,95740.0,95687.0,0.12865513]
["bitfinex","BTCUSD",1733846955058,0.09017187,95688.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846955269,0.09017187,95688.0,95687.0,0.50565513]
["bitfinex","BTCUSD",1733846955507,0.09017187,95688.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846956226,0.00055699,95688.0,95687.0,0.15032989]
["bitfinex","BTCUSD",1733846956501,0.00055699,95688.0,95687.0,0.00032989]
["bitfinex","BTCUSD",1733846956766,0.00055699,95688.0,95687.0,0.50617968]
["bitfinex","BTCUSD",1733846957025,0.00055699,95688.0,95687.0,0.25565513]
["bitfinex","BTCUSD",1733846958007,0.00055699,95688.0,95687.0,0.20934389]
["bitfinex","BTCUSD",1733846958947,0.00055699,95688.0,95687.0,0.46466913]
["bitfinex","BTCUSD",1733846959165,0.00055699,95688.0,95687.0,0.73766913]
["bitfinex","BTCUSD",1733846959362,0.00055699,95688.0,95687.0,0.98766913]
["bitfinex","BTCUSD",1733846959999,0.00055699,95688.0,95687.0,0.71466913]
["bitfinex","BTCUSD",1733846960419,0.00055699,95688.0,95687.0,0.98766913]
["bitfinex","BTCUSD",1733846960626,0.00055699,95688.0,95687.0,0.99814714]
["bitfinex","BTCUSD",1733846961048,0.0001714,95710.0,95709.0,0.00032989]
["bitfinex","BTCUSD",1733846961261,0.00033843,95710.0,95709.0,0.71462113]
["bitfinex","BTCUSD",1733846961474,0.00033843,95710.0,95709.0,1.06812113]
["bitfinex","BTCUSD",1733846962315,0.00033843,95710.0,95709.0,0.79512113]
["bitfinex","BTCUSD",1733846962570,0.00033843,95710.0,95709.0,0.20929589]
["bitfinex","BTCUSD",1733846963210,0.00033843,95710.0,95709.0,0.00032989]
["bitfinex","BTCUSD",1733846963418,0.00033843,95710.0,95707.0,0.00032989]
["bitfinex","BTCUSD",1733846963634,0.358968,95708.0,95690.0,0.0009933]
["bitfinex","BTCUSD",1733846963866,0.15,95693.0,95690.0,0.0009933]
["bitfinex","BTCUSD",1733846964098,0.209064,95665.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846964324,0.418134,95663.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846964533,0.00130685,95662.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846964756,0.00130686,95662.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846964970,0.0831,95678.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846964971,0.209058,95667.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846965189,0.0831,95678.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846965190,0.10663201,95666.0,95659.0,0.01959364]
["bitfinex","BTCUSD",1733846965843,0.209062,95665.0,95659.0,0.02015063]
["bitfinex","BTCUSD",1733846966060,0.209041,95675.0,95660.0,0.00032989]
["bitfinex","BTCUSD",1733846966263,0.359009,95690.0,95668.0,0.00032989]
["bitfinex","BTCUSD",1733846966509,0.15,95688.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846966754,0.209034,95678.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846966965,0.10663195,95677.0,95665.0,0.00032989]
["bitfinex","BTCUSD",1733846967383,0.00130671,95677.0,95667.0,0.29079919]
["bitfinex","BTCUSD",1733846967589,0.208988,95699.0,95690.0,0.00032989]
["bitfinex","BTCUSD",1733846967817,0.00130635,95698.0,95685.0,0.00032989]
["bitfinex","BTCUSD",1733846968038,0.00130635,95698.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733846968039,0.00130635,95698.0,95691.0,0.00032989]
["bitfinex","BTCUSD",1733846968253,0.00130635,95698.0,95680.0,0.29079919]
["bitfinex","BTCUSD",1733846968468,0.00130635,95698.0,95678.0,0.0009992]
["bitfinex","BTCUSD",1733846968680,0.00130635,95698.0,95671.0,0.15]
["bitfinex","BTCUSD",1733846968681,0.00130635,95697.0,95680.0,0.29079919]
["bitfinex","BTCUSD",1733846968893,0.000167,95698.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733846969364,0.000167,95698.0,95682.0,0.20689342]
["bitfinex","BTCUSD",1733846969584,0.00147332,95698.0,95682.0,0.20689342]
["bitfinex","BTCUSD",1733846969798,0.10532524,95697.0,95671.0,0.0009988]
["bitfinex","BTCUSD",1733846970016,0.209045,95673.0,95671.0,0.0009988]
["bitfinex","BTCUSD",1733846970237,0.10663194,95672.0,95671.0,0.0009988]
["bitfinex","BTCUSD",1733846970476,0.209049,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846970702,0.31437424,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846972448,0.01055448,95697.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846972449,0.0001714,95700.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846972678,0.15,95695.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846972902,0.209033,95679.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846973113,0.10663189,95678.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846973352,0.10532524,95677.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846973572,0.00130687,95676.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846973786,0.10532524,95677.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846974005,0.00130664,95676.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846974420,0.31567188,95676.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846974638,0.209045,95673.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846974852,0.209049,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846975056,0.31437424,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846976809,0.24994292,95687.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846976810,0.0001714,95700.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1733846977026,0.208995,95696.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733846977259,0.10532524,95696.0,95661.0,0.15]
["bitfinex","BTCUSD",1733846977478,0.000167,95698.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733846977686,0.10532524,95697.0,95667.0,0.0797]
["bitfinex","BTCUSD",1733846977904,0.10532524,95687.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846978131,0.10532524,95680.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846978337,0.10663201,95679.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846978558,0.209071,95661.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846978769,0.10663212,95660.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846979189,0.209075,95659.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846979420,0.00130688,95658.0,95651.0,0.0005]
["bitfinex","BTCUSD",1733846980098,0.00130688,95658.0,95651.0,0.00105699]
["bitfinex","BTCUSD",1733846980318,0.00130688,95657.0,95651.0,0.00105699]
["bitfinex","BTCUSD",1733846980596,0.209091,95652.0,95651.0,0.00105699]
["bitfinex","BTCUSD",1733846980841,0.71435916,95652.0,95651.0,0.00105699]
["bitfinex","BTCUSD",1733846981071,0.0485,95651.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733846981285,0.46443824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846981742,0.71438116,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846981965,0.46443824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846982213,1.09248445,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846982659,0.54123824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846982870,0.79118116,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846983289,0.54123824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846983734,0.31443824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846984159,0.46443824,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846984812,0.96438116,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846985034,1.09248445,95642.0,95641.0,0.00066608]
["bitfinex","BTCUSD",1733846986183,0.45907792,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846986435,0.46446024,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846986671,0.71440316,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846986890,0.46446024,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846987111,0.10532524,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846988850,0.30912084,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846989069,0.25532524,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733846989493,0.209178,95612.0,95574.0,0.25]
["bitfinex","BTCUSD",1733846989721,0.10663283,95611.0,95583.0,0.21970119]
["bitfinex","BTCUSD",1733846989930,0.10663283,95611.0,95591.0,0.2102041]
["bitfinex","BTCUSD",1733846990152,0.209156,95622.0,95597.0,0.209209]
["bitfinex","BTCUSD",1733846990367,0.25,95645.0,95591.0,0.0009801]
["bitfinex","BTCUSD",1733846990368,0.10532524,95618.0,95591.0,0.0009801]
["bitfinex","BTCUSD",1733846990573,0.209218,95594.0,95591.0,0.0009801]
["bitfinex","BTCUSD",1733846990791,0.209218,95594.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846990792,0.209222,95592.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846991001,0.10663309,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846992302,0.10679991,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846992777,0.00147467,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846993000,0.00016682,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846994054,0.10549206,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846995095,0.10679987,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846995525,0.00016682,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846996211,6.682e-05,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846996951,0.10539206,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846997394,0.10669996,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846998073,0.15921316,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846998295,0.10669996,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733846998720,6.682e-05,95591.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733847001590,6.682e-05,95591.0,95590.0,0.00071773]
["bitfinex","BTCUSD",1733847001812,6.682e-05,95591.0,95590.0,0.60604293]
["bitfinex","BTCUSD",1733847002028,0.0001714,95650.0,95619.0,0.25]
["bitfinex","BTCUSD",1733847002245,0.0001714,95650.0,95620.0,0.3558514]
["bitfinex","BTCUSD",1733847002469,0.00033856,95650.0,95631.0,0.25]
["bitfinex","BTCUSD",1733847002686,0.00033856,95650.0,95622.0,0.023]
["bitfinex","BTCUSD",1733847002687,0.00033856,95650.0,95634.0,0.0298]
["bitfinex","BTCUSD",1733847002929,0.00033856,95650.0,95640.0,0.209116]
["bitfinex","BTCUSD",1733847003143,0.00033856,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733847004522,0.00033856,95650.0,95617.0,0.709165]
["bitfinex","BTCUSD",1733847004740,0.00033856,95650.0,95632.0,0.209133]
["bitfinex","BTCUSD",1733847004963,0.10532524,95649.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733847005219,0.10532524,95649.0,95600.0,0.0874]
["bitfinex","BTCUSD",1733847005220,0.209116,95641.0,95600.0,0.0874]
["bitfinex","BTCUSD",1733847005534,0.209119,95639.0,95623.0,0.0009986]
["bitfinex","BTCUSD",1733847005771,0.29136568,95630.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847005991,0.29136568,95620.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847006219,0.10663283,95619.0,95608.0,0.0009945]
["bitfinex","BTCUSD",1733847006429,0.00130742,95618.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733847006895,0.00130742,95618.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847007120,0.209145,95628.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847007342,0.10663263,95627.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847007559,0.209174,95614.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847007798,0.10663275,95613.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847007996,0.209202,95602.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847008196,0.10663294,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847008907,0.11851591,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847009389,0.84535883,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847009615,0.10532524,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847009823,0.10663297,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847010467,0.25663297,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847010679,0.26282671,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847010885,0.26282648,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847011569,0.00750124,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847012043,0.0075032,95611.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847012317,0.10663281,95610.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847012984,0.39799849,95610.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847013196,0.209198,95603.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847013416,0.209202,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847013623,0.31452724,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847014573,0.21964484,95618.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847014574,0.209167,95618.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847014830,0.00750787,95617.0,95600.0,0.30136568]
["bitfinex","BTCUSD",1733847015073,0.25,95649.0,95600.0,0.30136568]
["bitfinex","BTCUSD",1733847015074,0.00130739,95616.0,95600.0,0.30136568]
["bitfinex","BTCUSD",1733847015331,0.10663263,95627.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733847015577,0.10663263,95627.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847015809,0.209169,95617.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847016050,0.10663281,95616.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847016291,0.00130757,95615.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847016540,0.24994292,95639.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847016541,0.25,95646.0,95601.0,0.00052713]
["bitfinex","BTCUSD",1733847016784,0.209113,95642.0,95610.0,0.29136568]
["bitfinex","BTCUSD",1733847017019,0.209132,95633.0,95611.0,0.00052674]
["bitfinex","BTCUSD",1733847017287,0.00130721,95632.0,95616.0,0.209168]
["bitfinex","BTCUSD",1733847017519,0.00130721,95631.0,95601.0,0.10532524]
["bitfinex","BTCUSD",1733847017788,0.209126,95637.0,95601.0,0.10532524]
["bitfinex","BTCUSD",1733847017789,0.00130721,95636.0,95614.0,0.209173]
["bitfinex","BTCUSD",1733847018399,0.00130721,95636.0,95601.0,0.01159795]
["bitfinex","BTCUSD",1733847018400,0.209134,95633.0,95608.0,0.209185]
["bitfinex","BTCUSD",1733847018640,0.209134,95633.0,95601.0,0.01159795]
["bitfinex","BTCUSD",1733847018641,0.00130728,95632.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733847018922,0.0001714,95650.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733847019177,0.0001714,95650.0,95627.0,0.0005263]
["bitfinex","BTCUSD",1733847019482,0.0001714,95650.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733847019483,0.209104,95647.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733847019670,0.209104,95647.0,95604.0,0.25]
["bitfinex","BTCUSD",1733847019671,0.0011671,95628.0,95608.0,0.007]
["bitfinex","BTCUSD",1733847019916,0.0011671,95628.0,95617.0,0.209166]
["bitfinex","BTCUSD",1733847020154,0.0001671,95628.0,95604.0,0.01031553]
["bitfinex","BTCUSD",1733847020407,0.0001671,95628.0,95601.0,0.0009934]
["bitfinex","BTCUSD",1733847020408,0.10532524,95627.0,95601.0,0.0009934]
["bitfinex","BTCUSD",1733847020657,0.209199,95603.0,95601.0,0.0009934]
["bitfinex","BTCUSD",1733847020921,0.209199,95603.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847020922,0.209202,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847021154,0.31452724,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733847022147,0.209222,95592.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733847022375,0.78441236,95592.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733847022576,0.76349016,95592.0,95590.0,0.00019056]
["bitfinex","BTCUSD",1733847022794,0.209261,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733847023009,0.31458624,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733847023273,0.49994292,95572.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1733847023484,0.49994292,95572.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847023485,0.60922192,95566.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847023705,0.48409634,95566.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847023930,0.4721012,95566.0,95565.0,0.01490024]
["bitfinex","BTCUSD",1733847024363,0.4721012,95566.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847024364,0.60925292,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847024592,0.96457816,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847024799,0.31463524,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847025228,0.10532524,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847025446,0.31463524,95552.0,95521.0,0.0005]
["bitfinex","BTCUSD",1733847025665,0.31463524,95552.0,95502.0,0.25]
["bitfinex","BTCUSD",1733847025666,0.0769,95551.0,95471.0,0.18674885]
["bitfinex","BTCUSD",1733847025907,0.0769,95551.0,95449.0,0.41251212]
["bitfinex","BTCUSD",1733847025908,0.85951392,95433.0,95431.0,0.0005]
["bitfinex","BTCUSD",1733847026125,0.39994292,95411.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847026352,0.49994292,95411.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847026575,0.08938277,95417.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847026794,0.00131036,95416.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847027053,0.33001048,95415.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847027268,0.08919121,95420.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847027478,0.13407416,95421.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847027479,0.24994292,95411.0,95410.0,8.2e-07]
["bitfinex","BTCUSD",1733847027691,0.32917275,95411.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847027896,0.17838949,95417.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847028114,0.08918496,95424.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847028356,0.08918496,95432.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847028570,0.24994292,95431.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847028786,0.24994292,95426.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847029002,0.001,95411.0,95410.0,0.00955757]
["bitfinex","BTCUSD",1733847029434,0.24994292,95411.0,95410.0,0.00055757]
["bitfinex","BTCUSD",1733847029898,0.24994292,95428.0,95410.0,0.00755757]
["bitfinex","BTCUSD",1733847030109,0.001,95431.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733847030323,0.001,95431.0,95430.0,8.58e-05]
["bitfinex","BTCUSD",1733847030535,0.25,95466.0,95430.0,8.58e-05]
["bitfinex","BTCUSD",1733847030536,0.24994292,95464.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733847030763,0.209367,95526.0,95485.0,0.25]
["bitfinex","BTCUSD",1733847031035,0.209367,95526.0,95460.0,0.10585619]
["bitfinex","BTCUSD",1733847031036,0.22236725,95505.0,95500.0,0.25]
["bitfinex","BTCUSD",1733847031252,0.00130891,95504.0,95494.0,0.209437]
["bitfinex","BTCUSD",1733847031468,0.00130901,95503.0,95491.0,0.25]
["bitfinex","BTCUSD",1733847031684,0.00130901,95503.0,95457.0,0.15]
["bitfinex","BTCUSD",1733847031685,0.10532524,95502.0,95492.0,0.25]
["bitfinex","BTCUSD",1733847031903,0.10532524,95502.0,95487.0,0.209452]
["bitfinex","BTCUSD",1733847031904,0.00130905,95501.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847032354,0.00327537,95505.0,95501.0,0.418842]
["bitfinex","BTCUSD",1733847032572,0.00327537,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847032782,0.29199815,95530.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847032998,0.29199815,95520.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847033206,0.418787,95514.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847033416,0.10653421,95513.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847033602,0.209402,95510.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847033870,0.209406,95508.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847034080,0.209421,95501.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847034355,0.31474624,95501.0,95500.0,0.00016682]
["bitfinex","BTCUSD",1733847034591,0.46474624,95501.0,95500.0,0.04937592]
["bitfinex","BTCUSD",1733847034855,0.71474624,95501.0,95500.0,0.04937592]
["bitfinex","BTCUSD",1733847035118,0.46474624,95501.0,95500.0,0.04037592]
["bitfinex","BTCUSD",1733847035379,0.31474624,95501.0,95500.0,0.04937592]
["bitfinex","BTCUSD",1733847035651,0.10532524,95501.0,95500.0,0.04937592]
["bitfinex","BTCUSD",1733847035927,0.25,95540.0,95500.0,0.04037592]
["bitfinex","BTCUSD",1733847036182,0.1066342,95521.0,95502.0,0.25]
["bitfinex","BTCUSD",1733847036387,0.1066342,95521.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847036388,0.10532524,95521.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847036601,0.00523855,95550.0,95516.0,0.25]
["bitfinex","BTCUSD",1733847036813,0.00327409,95523.0,95522.0,0.25]
["bitfinex","BTCUSD",1733847037026,0.00327409,95523.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733847037238,0.00327409,95549.0,95523.0,0.25]
["bitfinex","BTCUSD",1733847037487,0.00327409,95549.0,95548.0,0.25]
["bitfinex","BTCUSD",1733847037699,0.00327409,95549.0,95548.0,0.4]
["bitfinex","BTCUSD",1733847037914,0.00130799,95603.0,95582.0,0.25]
["bitfinex","BTCUSD",1733847038124,0.209205,95600.0,95582.0,0.25]
["bitfinex","BTCUSD",1733847038339,0.10663307,95599.0,95567.0,0.25]
["bitfinex","BTCUSD",1733847038544,0.209222,95592.0,95573.0,0.25]
["bitfinex","BTCUSD",1733847038798,0.209245,95582.0,95573.0,0.25]
["bitfinex","BTCUSD",1733847039009,0.10663322,95581.0,95573.0,0.25]
["bitfinex","BTCUSD",1733847039222,0.10663322,95581.0,95578.0,0.25]
["bitfinex","BTCUSD",1733847039440,0.10532524,95581.0,95578.0,0.25]
["bitfinex","BTCUSD",1733847039651,0.00055699,95592.0,95585.0,0.25]
["bitfinex","BTCUSD",1733847039857,0.10532524,95591.0,95583.0,0.25]
["bitfinex","BTCUSD",1733847040326,0.10532524,95588.0,95561.0,0.0009996]
["bitfinex","BTCUSD",1733847040543,0.209281,95565.0,95561.0,0.0009996]
["bitfinex","BTCUSD",1733847040759,0.209281,95565.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733847040760,0.10532524,95562.0,95528.0,0.25]
["bitfinex","BTCUSD",1733847040980,0.10532524,95562.0,95518.0,0.25]
["bitfinex","BTCUSD",1733847040981,0.10532524,95548.0,95518.0,0.25]
["bitfinex","BTCUSD",1733847041194,0.29199815,95552.0,95518.0,0.25]
["bitfinex","BTCUSD",1733847041195,0.209355,95532.0,95518.0,0.25]
["bitfinex","BTCUSD",1733847041466,0.209358,95530.0,95505.0,0.209413]
["bitfinex","BTCUSD",1733847041672,0.10532524,95529.0,95526.0,0.25]
["bitfinex","BTCUSD",1733847041898,0.10532524,95529.0,95528.0,0.25]
["bitfinex","BTCUSD",1733847042117,0.10532524,95529.0,95487.0,0.209451]
["bitfinex","BTCUSD",1733847042118,0.11585776,95529.0,95487.0,0.209451]
["bitfinex","BTCUSD",1733847042324,0.209382,95520.0,95511.0,0.25]
["bitfinex","BTCUSD",1733847042531,0.10663407,95519.0,95511.0,0.25]
["bitfinex","BTCUSD",1733847042997,0.10061926,95519.0,95518.0,0.008]
["bitfinex","BTCUSD",1733847043265,0.10061935,95519.0,95518.0,0.008]
["bitfinex","BTCUSD",1733847043470,0.10061935,95519.0,95512.0,0.25]
["bitfinex","BTCUSD",1733847043471,0.09931043,95519.0,95512.0,0.25]
["bitfinex","BTCUSD",1733847043698,0.09931043,95519.0,95515.0,0.25]
["bitfinex","BTCUSD",1733847043699,0.00130879,95518.0,95515.0,0.25]
["bitfinex","BTCUSD",1733847043957,0.10532524,95517.0,95515.0,0.25]
["bitfinex","BTCUSD",1733847044180,0.0013087,95529.0,95520.0,0.25]
["bitfinex","BTCUSD",1733847044416,0.10532524,95526.0,95511.0,0.25]
["bitfinex","BTCUSD",1733847044648,0.00130884,95525.0,95512.0,0.25]
["bitfinex","BTCUSD",1733847044897,0.10532524,95524.0,95512.0,0.25]
["bitfinex","BTCUSD",1733847045136,0.001,95517.0,95515.0,0.009]
["bitfinex","BTCUSD",1733847045378,0.1066341,95516.0,95515.0,0.009]
["bitfinex","BTCUSD",1733847045608,0.1066341,95516.0,95510.0,0.00016682]
["bitfinex","BTCUSD",1733847045609,0.15,95512.0,95510.0,0.00016682]
["bitfinex","BTCUSD",1733847045846,0.31603356,95511.0,95510.0,0.00016682]
["bitfinex","BTCUSD",1733847046055,0.10532524,95511.0,95510.0,0.00016682]
["bitfinex","BTCUSD",1733847046326,0.25,95534.0,95510.0,0.00016682]
["bitfinex","BTCUSD",1733847046327,0.00130883,95516.0,95513.0,0.25]
["bitfinex","BTCUSD",1733847046576,0.10532524,95515.0,95512.0,0.008]
["bitfinex","BTCUSD",1733847046820,0.209459,95484.0,95442.0,0.209549]
["bitfinex","BTCUSD",1733847047049,0.209481,95474.0,95448.0,0.209536]
["bitfinex","BTCUSD",1733847047261,0.10663476,95473.0,95471.0,0.25]
["bitfinex","BTCUSD",1733847047470,0.10663476,95473.0,95463.0,0.0005824]
["bitfinex","BTCUSD",1733847047727,0.209496,95467.0,95463.0,0.00016702]
["bitfinex","BTCUSD",1733847047987,0.10663491,95466.0,95463.0,0.00016702]
["bitfinex","BTCUSD",1733847048221,0.2095,95465.0,95463.0,0.00016702]
["bitfinex","BTCUSD",1733847048484,0.10663487,95464.0,95463.0,0.00016702]
["bitfinex","BTCUSD",1733847048722,0.209407,95508.0,95463.0,0.00016702]
["bitfinex","BTCUSD",1733847049028,0.209428,95498.0,95483.0,0.25]
["bitfinex","BTCUSD",1733847049221,0.10663446,95497.0,95465.0,0.25]
["bitfinex","BTCUSD",1733847049472,0.00130922,95497.0,95487.0,0.25]
["bitfinex","BTCUSD",1733847049745,0.209385,95518.0,95495.0,0.25]
["bitfinex","BTCUSD",1733847050014,0.209394,95514.0,95495.0,0.25]
["bitfinex","BTCUSD",1733847050363,0.0032737,95524.0,95504.0,0.209414]
["bitfinex","BTCUSD",1733847050364,0.0013089,95513.0,95504.0,0.209414]
["bitfinex","BTCUSD",1733847050567,0.0032737,95524.0,95514.0,0.25]
["bitfinex","BTCUSD",1733847050805,0.10532524,95522.0,95502.0,0.25]
["bitfinex","BTCUSD",1733847051054,0.10532524,95522.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847051055,0.209413,95505.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847051325,0.31473824,95505.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847051838,0.31801158,95505.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847052112,0.10532524,95505.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847052373,0.32985399,95505.0,95504.0,0.00016702]
["bitfinex","BTCUSD",1733847052613,0.209431,95497.0,95480.0,0.25]
["bitfinex","BTCUSD",1733847052890,0.209435,95495.0,95487.0,0.25]
["bitfinex","BTCUSD",1733847053114,0.00327455,95496.0,95495.0,0.25]
["bitfinex","BTCUSD",1733847053649,0.00344081,95505.0,95499.0,0.25]
["bitfinex","BTCUSD",1733847053915,0.00016692,95505.0,95502.0,0.25]
["bitfinex","BTCUSD",1733847054167,0.10859919,95504.0,95499.0,0.25]
["bitfinex","BTCUSD",1733847054447,0.00327395,95504.0,95503.0,0.25]
["bitfinex","BTCUSD",1733847054945,0.00016692,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847055206,0.00444069,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847055466,0.00344069,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847055721,0.00444069,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847055971,0.00016692,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847056199,0.00344067,95505.0,95504.0,0.25]
["bitfinex","BTCUSD",1733847056444,0.00444067,95505.0,95504.0,0.256]
["bitfinex","BTCUSD",1733847056688,0.00444067,95505.0,95504.0,0.251]
["bitfinex","BTCUSD",1733847057455,0.10976591,95505.0,95504.0,0.251]
["bitfinex","BTCUSD",1733847057717,0.10976591,95505.0,95504.0,0.012]
["bitfinex","BTCUSD",1733847057966,0.11107495,95505.0,95504.0,0.012]
["bitfinex","BTCUSD",1733847058176,0.11631296,95505.0,95504.0,0.012]
["bitfinex","BTCUSD",1733847058610,0.10976591,95505.0,95504.0,0.006]
["bitfinex","BTCUSD",1733847058828,0.10976591,95505.0,95504.0,0.251]
["bitfinex","BTCUSD",1733847058829,0.00444067,95505.0,95504.0,0.251]
["bitfinex","BTCUSD",1733847059038,0.00444067,95505.0,95504.0,0.256]
["bitfinex","BTCUSD",1733847059709,0.00771492,95505.0,95504.0,0.23731088]
["bitfinex","BTCUSD",1733847059935,0.00671492,95505.0,95504.0,0.99263612]
["bitfinex","BTCUSD",1733847060146,0.00116692,95505.0,95504.0,0.99263612]
["bitfinex","BTCUSD",1733847060589,0.00148008,95550.0,95540.0,0.23731088]
["bitfinex","BTCUSD",1733847060799,0.31464224,95549.0,95543.0,0.23731088]
["bitfinex","BTCUSD",1733847061012,0.00458151,95548.0,95544.0,0.23731088]
["bitfinex","BTCUSD",1733847061227,0.00016727,95549.0,95547.0,0.23731088]
["bitfinex","BTCUSD",1733847061451,0.00016727,95549.0,95548.0,0.44715743]
["bitfinex","BTCUSD",1733847061661,0.00016727,95549.0,95548.0,0.23731088]
["bitfinex","BTCUSD",1733847063034,0.00116727,95549.0,95548.0,0.24331088]
["bitfinex","BTCUSD",1733847063258,0.00016727,95549.0,95548.0,0.23731088]
["bitfinex","BTCUSD",1733847063689,0.00016727,95549.0,95548.0,0.24331088]
["bitfinex","BTCUSD",1733847064316,0.00016727,95549.0,95548.0,0.23731088]
["bitfinex","BTCUSD",1733847064765,0.00016727,95549.0,95548.0,0.24331088]
["bitfinex","BTCUSD",1733847065177,0.00116727,95549.0,95548.0,0.25131088]
["bitfinex","BTCUSD",1733847065394,0.00016727,95549.0,95548.0,0.24331088]
["bitfinex","BTCUSD",1733847065830,0.00116727,95549.0,95548.0,0.25131088]
["bitfinex","BTCUSD",1733847066269,0.10649251,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1733847066485,0.31711693,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1733847066699,0.209337,95540.0,95531.0,0.23731088]
["bitfinex","BTCUSD",1733847066928,0.10663374,95539.0,95525.0,0.23731088]
["bitfinex","BTCUSD",1733847067146,0.209357,95531.0,95517.0,0.23731088]
["bitfinex","BTCUSD",1733847067354,0.209357,95531.0,95502.0,0.0826]
["bitfinex","BTCUSD",1733847067355,0.10663391,95530.0,95516.0,0.23731088]
["bitfinex","BTCUSD",1733847067567,0.10663391,95530.0,95515.0,0.23731088]
["bitfinex","BTCUSD",1733847067568,0.209374,95523.0,95515.0,0.23731088]
["bitfinex","BTCUSD",1733847067785,0.209334,95541.0,95531.0,0.004]
["bitfinex","BTCUSD",1733847067997,0.10663379,95540.0,95531.0,0.004]
["bitfinex","BTCUSD",1733847068203,0.10663379,95540.0,95531.0,0.24131088]
["bitfinex","BTCUSD",1733847068423,0.10663379,95540.0,95529.0,0.23731088]
["bitfinex","BTCUSD",1733847068635,0.10663379,95540.0,95531.0,0.218921]
["bitfinex","BTCUSD",1733847068848,0.10663379,95540.0,95532.0,0.218921]
["bitfinex","BTCUSD",1733847068849,0.00130855,95540.0,95532.0,0.218921]
["bitfinex","BTCUSD",1733847069063,0.00130855,95540.0,95519.0,0.209382]
["bitfinex","BTCUSD",1733847069064,0.00130847,95548.0,95535.0,0.218921]
["bitfinex","BTCUSD",1733847069286,0.209329,95543.0,95532.0,0.218921]
["bitfinex","BTCUSD",1733847069578,0.209347,95535.0,95530.0,0.218921]
["bitfinex","BTCUSD",1733847069793,0.10663377,95534.0,95527.0,0.218921]
["bitfinex","BTCUSD",1733847069998,0.10663377,95534.0,95528.0,0.218921]
["bitfinex","BTCUSD",1733847070217,0.10663377,95534.0,95520.0,0.0009981]
["bitfinex","BTCUSD",1733847070428,0.10663377,95534.0,95529.0,0.008]
["bitfinex","BTCUSD",1733847070429,0.10532524,95534.0,95529.0,0.008]
["bitfinex","BTCUSD",1733847070644,0.001,95540.0,95531.0,0.006]
["bitfinex","BTCUSD",1733847070859,0.001,95540.0,95539.0,0.218921]
["bitfinex","BTCUSD",1733847071291,0.001,95540.0,95539.0,0.57424624]
["bitfinex","BTCUSD",1733847071509,0.00016727,95549.0,95539.0,0.57424624]
["bitfinex","BTCUSD",1733847071510,0.00016727,95549.0,95548.0,0.678239]
["bitfinex","BTCUSD",1733847071748,0.00016727,95549.0,95548.0,0.93356424]
["bitfinex","BTCUSD",1733847071954,0.209194,95605.0,95548.0,0.93356424]
["bitfinex","BTCUSD",1733847071955,0.00130772,95602.0,95592.0,0.20922]
["bitfinex","BTCUSD",1733847072165,0.13396829,95603.0,95598.0,0.209208]
["bitfinex","BTCUSD",1733847072371,0.00130765,95612.0,95593.0,0.218921]
["bitfinex","BTCUSD",1733847072585,0.00072948,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733847072792,0.00072948,95600.0,95599.0,0.428128]
["bitfinex","BTCUSD",1733847073438,0.00072948,95600.0,95599.0,0.578128]
["bitfinex","BTCUSD",1733847073648,0.00072948,95600.0,95599.0,0.93345324]
["bitfinex","BTCUSD",1733847074508,0.29199815,95650.0,95623.0,0.218921]
["bitfinex","BTCUSD",1733847074745,0.00016729,95645.0,95628.0,0.218921]
["bitfinex","BTCUSD",1733847074955,0.00016729,95645.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733847074956,0.10610583,95644.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733847075182,0.00016729,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733847075605,0.00016729,95645.0,95639.0,0.418238]
["bitfinex","BTCUSD",1733847075848,0.00016729,95645.0,95642.0,0.218921]
["bitfinex","BTCUSD",1733847076073,0.00016729,95645.0,95643.0,0.218921]
["bitfinex","BTCUSD",1733847076285,0.00016729,95645.0,95626.0,0.25]
["bitfinex","BTCUSD",1733847076286,0.00016729,95645.0,95638.0,0.218921]
["bitfinex","BTCUSD",1733847076508,0.00016729,95645.0,95643.0,0.218921]
["bitfinex","BTCUSD",1733847076711,0.00016729,95645.0,95644.0,0.218921]
["bitfinex","BTCUSD",1733847076926,0.00016729,95645.0,95644.0,0.428029]
["bitfinex","BTCUSD",1733847077410,0.10549253,95645.0,95644.0,0.218921]
["bitfinex","BTCUSD",1733847077620,0.00016729,95645.0,95644.0,0.218921]
["bitfinex","BTCUSD",1733847078046,0.209045,95673.0,95653.0,0.218921]
["bitfinex","BTCUSD",1733847078047,0.20499288,95673.0,95653.0,0.218921]
["bitfinex","BTCUSD",1733847078267,0.10532524,95672.0,95653.0,0.218921]
["bitfinex","BTCUSD",1733847078501,0.29199815,95670.0,95647.0,0.218921]
["bitfinex","BTCUSD",1733847078746,0.10532524,95666.0,95643.0,0.218921]
["bitfinex","BTCUSD",1733847078952,0.29199815,95660.0,95645.0,0.219901]
["bitfinex","BTCUSD",1733847079161,0.209091,95652.0,95645.0,0.00098]
["bitfinex","BTCUSD",1733847079374,0.41819,95650.0,95645.0,0.00098]
["bitfinex","BTCUSD",1733847079587,0.03973234,95659.0,95644.0,0.007]
["bitfinex","BTCUSD",1733847079588,0.10532524,95649.0,95644.0,0.007]
["bitfinex","BTCUSD",1733847079837,0.001,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1733847080054,0.001,95645.0,95644.0,0.22696643]
["bitfinex","BTCUSD",1733847080264,0.209054,95669.0,95655.0,0.218921]
["bitfinex","BTCUSD",1733847080472,0.20904,95676.0,95651.0,0.218921]
["bitfinex","BTCUSD",1733847080473,0.209058,95667.0,95651.0,0.218921]
["bitfinex","BTCUSD",1733847080682,0.10532524,95667.0,95651.0,0.218921]
["bitfinex","BTCUSD",1733847081137,0.20906,95666.0,95653.0,0.218921]
["bitfinex","BTCUSD",1733847081351,0.20906,95666.0,95645.0,0.0099961]
["bitfinex","BTCUSD",1733847081352,0.20909,95653.0,95645.0,0.0099961]
["bitfinex","BTCUSD",1733847081566,0.209073,95660.0,95655.0,0.003]
["bitfinex","BTCUSD",1733847081788,0.10532524,95660.0,95655.0,0.003]
["bitfinex","BTCUSD",1733847082028,0.29128745,95680.0,95663.0,0.218921]
["bitfinex","BTCUSD",1733847082029,0.209031,95680.0,95663.0,0.218921]
["bitfinex","BTCUSD",1733847082299,0.10532524,95675.0,95661.0,0.218921]
["bitfinex","BTCUSD",1733847082554,0.10532524,95675.0,95663.0,0.218921]
["bitfinex","BTCUSD",1733847082790,0.209043,95674.0,95663.0,0.218921]
["bitfinex","BTCUSD",1733847083020,0.209043,95674.0,95664.0,0.218921]
["bitfinex","BTCUSD",1733847083293,0.001,95666.0,95665.0,0.04013975]
["bitfinex","BTCUSD",1733847083545,0.10532524,95666.0,95665.0,0.04013975]
["bitfinex","BTCUSD",1733847084029,0.10532524,95666.0,95665.0,0.03014675]
["bitfinex","BTCUSD",1733847084776,0.10532524,95666.0,95646.0,0.000988]
["bitfinex","BTCUSD",1733847084777,0.25,95663.0,95646.0,0.000988]
["bitfinex","BTCUSD",1733847085009,0.209102,95647.0,95646.0,0.000988]
["bitfinex","BTCUSD",1733847085250,0.209115,95641.0,95611.0,0.0772]
["bitfinex","BTCUSD",1733847085489,0.31444024,95641.0,95631.0,0.218921]
["bitfinex","BTCUSD",1733847085727,0.31444024,95641.0,95611.0,0.0772]
["bitfinex","BTCUSD",1733847085728,0.31444024,95641.0,95619.0,0.218921]
["bitfinex","BTCUSD",1733847085978,0.31444024,95641.0,95622.0,0.218921]
["bitfinex","BTCUSD",1733847086215,0.31444024,95641.0,95640.0,0.00025289]
["bitfinex","BTCUSD",1733847086936,0.209099,95649.0,95640.0,0.00025289]
["bitfinex","BTCUSD",1733847087173,0.209111,95643.0,95641.0,0.218921]
["bitfinex","BTCUSD",1733847087461,0.001,95641.0,95640.0,0.00025289]
["bitfinex","BTCUSD",1733847087662,0.002,95641.0,95640.0,0.22517389]
["bitfinex","BTCUSD",1733847087880,0.001,95641.0,95640.0,0.22517389]
["bitfinex","BTCUSD",1733847088089,0.31439124,95664.0,95661.0,0.218921]
["bitfinex","BTCUSD",1733847088337,0.31439124,95664.0,95640.0,0.00025289]
["bitfinex","BTCUSD",1733847088338,0.31439124,95664.0,95657.0,0.218921]
["bitfinex","BTCUSD",1733847088550,0.31439124,95664.0,95659.0,0.218921]
["bitfinex","BTCUSD",1733847088773,0.31439124,95664.0,95640.0,0.00125289]
["bitfinex","BTCUSD",1733847088774,0.10532524,95663.0,95640.0,0.22015469]
["bitfinex","BTCUSD",1733847088991,0.0458,95684.0,95640.0,0.00123369]
["bitfinex","BTCUSD",1733847088992,0.39661269,95660.0,95640.0,0.00123369]
["bitfinex","BTCUSD",1733847089205,0.39661269,95660.0,95640.0,0.00823369]
["bitfinex","BTCUSD",1733847089206,0.209109,95644.0,95640.0,0.00823369]
["bitfinex","BTCUSD",1733847089446,0.031079,95634.0,95593.0,0.218921]
["bitfinex","BTCUSD",1733847089667,0.10532524,95641.0,95565.0,0.218921]
["bitfinex","BTCUSD",1733847089668,0.209271,95570.0,95565.0,0.218921]
["bitfinex","BTCUSD",1733847089872,0.29128745,95575.0,95566.0,0.04018133]
["bitfinex","BTCUSD",1733847090084,0.209275,95568.0,95566.0,0.04018133]
["bitfinex","BTCUSD",1733847090300,0.209263,95574.0,95566.0,0.04018133]
["bitfinex","BTCUSD",1733847090301,0.10532524,95574.0,95566.0,0.04018133]
["bitfinex","BTCUSD",1733847091398,0.10532524,95574.0,95541.0,0.3315]
["bitfinex","BTCUSD",1733847091399,0.10532524,95574.0,95542.0,0.209332]
["bitfinex","BTCUSD",1733847091610,0.209276,95568.0,95566.0,0.00055768]
["bitfinex","BTCUSD",1733847091828,0.10532524,95567.0,95566.0,0.00055768]
["bitfinex","BTCUSD",1733847092084,0.10532524,95567.0,95566.0,0.00355768]
["bitfinex","BTCUSD",1733847092534,0.10532524,95567.0,95566.0,0.00055768]
["bitfinex","BTCUSD",1733847093030,0.20776711,95567.0,95566.0,0.00055768]
["bitfinex","BTCUSD",1733847093243,0.20776711,95567.0,95566.0,0.00855768]
["bitfinex","BTCUSD",1733847093692,0.10532524,95567.0,95566.0,0.00055768]
["bitfinex","BTCUSD",1733847093893,0.25532524,95567.0,95566.0,0.00755768]
["bitfinex","BTCUSD",1733847094320,0.10532524,95567.0,95566.0,0.00955768]
["bitfinex","BTCUSD",1733847094747,0.10632524,95567.0,95566.0,0.00955768]
["bitfinex","BTCUSD",1733847094952,0.10632524,95567.0,95566.0,0.00847268]
["bitfinex","BTCUSD",1733847095842,0.209317,95549.0,95541.0,0.218921]
["bitfinex","BTCUSD",1733847096048,0.10532524,95548.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847096283,0.0015563,95567.0,95558.0,0.218921]
["bitfinex","BTCUSD",1733847096497,0.0015563,95567.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847096498,0.10532524,95562.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847096710,0.2920086,95560.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847096917,0.2920086,95550.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847097126,0.209332,95542.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847097370,0.10532524,95541.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847097572,0.209319,95548.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847097784,0.0482,95560.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1733847097785,0.209323,95546.0,95541.0,0.009]
["bitfinex","BTCUSD",1733847098000,0.31464824,95546.0,95541.0,0.009]
["bitfinex","BTCUSD",1733847098412,0.31464824,95546.0,95541.0,0.0016]
["bitfinex","BTCUSD",1733847098636,0.10532524,95546.0,95541.0,0.0016]
["bitfinex","BTCUSD",1733847099061,0.10532524,95546.0,95541.0,0.0026]
["bitfinex","BTCUSD",1733847099475,0.001,95549.0,95548.0,0.218921]
["bitfinex","BTCUSD",1733847099684,0.209303,95556.0,95550.0,0.218921]
["bitfinex","BTCUSD",1733847099913,0.10532524,95555.0,95546.0,0.218921]
["bitfinex","BTCUSD",1733847100389,0.10532524,95555.0,95542.0,0.218921]
["bitfinex","BTCUSD",1733847100600,0.209308,95553.0,95546.0,0.218921]
["bitfinex","BTCUSD",1733847100811,0.209281,95566.0,95552.0,0.218921]
["bitfinex","BTCUSD",1733847101022,0.10532524,95565.0,95552.0,0.218921]
["bitfinex","BTCUSD",1733847101233,0.31460724,95565.0,95552.0,0.218921]
["bitfinex","BTCUSD",1733847101481,0.31460724,95565.0,95547.0,0.209319]
["bitfinex","BTCUSD",1733847101482,0.31460724,95565.0,95558.0,0.218921]
["bitfinex","BTCUSD",1733847101694,0.31460724,95565.0,95554.0,0.218921]
["bitfinex","BTCUSD",1733847101695,0.001,95555.0,95554.0,0.218921]
["bitfinex","BTCUSD",1733847101904,0.001,95555.0,95548.0,0.218921]
["bitfinex","BTCUSD",1733847101905,0.10632524,95555.0,95548.0,0.218921]
["bitfinex","BTCUSD",1733847102125,0.10532524,95554.0,95550.0,0.218921]
["bitfinex","BTCUSD",1733847102341,0.10532524,95554.0,95553.0,0.218921]
["bitfinex","BTCUSD",1733847102799,0.10532524,95554.0,95550.0,0.218921]
["bitfinex","BTCUSD",1733847103015,0.001,95565.0,95564.0,0.218921]
["bitfinex","BTCUSD",1733847103232,0.001,95565.0,95564.0,0.206665]
["bitfinex","BTCUSD",1733847104089,0.0005563,95567.0,95566.0,0.206665]
["bitfinex","BTCUSD",1733847105581,0.0005563,95567.0,95566.0,0.71199024]
["bitfinex","BTCUSD",1733847105801,0.209153,95624.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733847106018,0.209153,95624.0,95587.0,0.0815]
["bitfinex","BTCUSD",1733847106019,0.209131,95634.0,95607.0,0.206665]
["bitfinex","BTCUSD",1733847106216,0.0001712,95640.0,95587.0,0.0815]
["bitfinex","BTCUSD",1733847106217,0.00016698,95630.0,95622.0,0.206665]
["bitfinex","BTCUSD",1733847106436,0.10549222,95630.0,95624.0,0.206665]
["bitfinex","BTCUSD",1733847106689,0.00016698,95630.0,95629.0,0.206665]
["bitfinex","BTCUSD",1733847107560,0.00016698,95630.0,95629.0,0.288165]
["bitfinex","BTCUSD",1733847107774,0.20458238,95660.0,95645.0,0.206665]
["bitfinex","BTCUSD",1733847108000,0.10532524,95659.0,95645.0,0.206665]
["bitfinex","BTCUSD",1733847108208,0.10532524,95659.0,95646.0,0.206665]
["bitfinex","BTCUSD",1733847108420,0.00016707,95660.0,95645.0,0.206665]
["bitfinex","BTCUSD",1733847108638,0.00016707,95660.0,95657.0,0.206665]
["bitfinex","BTCUSD",1733847108639,0.10549231,95660.0,95657.0,0.206665]
["bitfinex","BTCUSD",1733847108855,0.10549231,95660.0,95656.0,0.206665]
["bitfinex","BTCUSD",1733847109506,0.10549231,95660.0,95657.0,0.206665]
["bitfinex","BTCUSD",1733847109720,0.10532524,95659.0,95629.0,0.0815]
["bitfinex","BTCUSD",1733847109941,0.10532524,95659.0,95630.0,0.206665]
["bitfinex","BTCUSD",1733847110158,0.10532524,95659.0,95637.0,0.206665]
["bitfinex","BTCUSD",1733847110376,0.00016707,95660.0,95651.0,0.206665]
["bitfinex","BTCUSD",1733847110833,0.00016707,95660.0,95658.0,0.209076]
["bitfinex","BTCUSD",1733847111040,0.00016707,95660.0,95659.0,0.206665]
["bitfinex","BTCUSD",1733847111906,0.00016707,95660.0,95659.0,0.356665]
["bitfinex","BTCUSD",1733847112108,0.00116707,95660.0,95659.0,0.356665]
["bitfinex","BTCUSD",1733847113395,0.00016707,95660.0,95659.0,0.356665]
["bitfinex","BTCUSD",1733847113827,0.00216707,95660.0,95659.0,0.223665]
["bitfinex","BTCUSD",1733847114039,0.00216707,95660.0,95659.0,0.017]
["bitfinex","BTCUSD",1733847114517,0.00216707,95660.0,95659.0,0.214665]
["bitfinex","BTCUSD",1733847114518,0.00116707,95660.0,95659.0,0.214665]
["bitfinex","BTCUSD",1733847114903,0.00116707,95660.0,95659.0,0.009]
["bitfinex","BTCUSD",1733847115371,0.00133807,95660.0,95659.0,0.36671031]
["bitfinex","BTCUSD",1733847115600,0.00133807,95660.0,95659.0,0.365665]
["bitfinex","BTCUSD",1733847116023,0.00233807,95660.0,95659.0,0.372665]
["bitfinex","BTCUSD",1733847116266,0.00133807,95660.0,95659.0,0.71899024]
["bitfinex","BTCUSD",1733847116473,0.0001714,95690.0,95673.0,0.56571]
["bitfinex","BTCUSD",1733847116685,0.0001714,95690.0,95673.0,0.67103524]
["bitfinex","BTCUSD",1733847116913,0.02055678,95674.0,95673.0,0.67103524]
["bitfinex","BTCUSD",1733847117360,6e-05,95703.0,95699.0,0.206665]
["bitfinex","BTCUSD",1733847117581,0.00033837,95700.0,95699.0,0.206665]
["bitfinex","BTCUSD",1733847118255,0.01335605,95708.0,95707.0,0.415636]
["bitfinex","BTCUSD",1733847118980,0.01335605,95708.0,95707.0,0.52096124]
["bitfinex","BTCUSD",1733847119224,0.01335605,95708.0,95707.0,0.54651567]
["bitfinex","BTCUSD",1733847119671,0.01335605,95708.0,95707.0,0.415636]
["bitfinex","BTCUSD",1733847119881,0.01435605,95708.0,95707.0,0.415636]
["bitfinex","BTCUSD",1733847120302,0.01435605,95708.0,95707.0,0.565636]
["bitfinex","BTCUSD",1733847120509,0.01435605,95708.0,95707.0,0.574636]
["bitfinex","BTCUSD",1733847120718,0.01435605,95708.0,95707.0,0.565636]
["bitfinex","BTCUSD",1733847121363,0.01435605,95708.0,95707.0,0.574636]
["bitfinex","BTCUSD",1733847121579,0.01335605,95708.0,95707.0,0.59302376]
["bitfinex","BTCUSD",1733847121798,0.01335605,95708.0,95707.0,0.92996124]
["bitfinex","BTCUSD",1733847121799,0.00320671,95708.0,95707.0,0.92996124]
["bitfinex","BTCUSD",1733847122055,0.00320671,95708.0,95707.0,1.23092413]
["bitfinex","BTCUSD",1733847122271,0.00320671,95708.0,95707.0,1.17996124]
["bitfinex","BTCUSD",1733847122496,0.00320671,95708.0,95707.0,1.17096124]
["bitfinex","BTCUSD",1733847122497,0.00220671,95708.0,95707.0,1.17096124]
["bitfinex","BTCUSD",1733847122716,0.0001714,95710.0,95707.0,1.17096124]
["bitfinex","BTCUSD",1733847122717,4e-07,95710.0,95709.0,0.856665]
["bitfinex","BTCUSD",1733847122975,0.000172,95760.0,95739.0,0.565566]
["bitfinex","BTCUSD",1733847123198,0.000172,95760.0,95739.0,1.00009124]
["bitfinex","BTCUSD",1733847123415,0.000172,95760.0,95739.0,1.25009124]
["bitfinex","BTCUSD",1733847123867,0.000172,95760.0,95739.0,1.29639124]
["bitfinex","BTCUSD",1733847124358,0.000172,95760.0,95749.0,0.456665]
["bitfinex","BTCUSD",1733847124558,0.000172,95760.0,95749.0,0.92086924]
["bitfinex","BTCUSD",1733847124771,0.000172,95760.0,95759.0,0.565522]
["bitfinex","BTCUSD",1733847124980,0.000172,95760.0,95759.0,0.92084724]
["bitfinex","BTCUSD",1733847125198,0.000172,95760.0,95759.0,1.17084724]
["bitfinex","BTCUSD",1733847125406,0.0001714,95800.0,95769.0,0.8155]
["bitfinex","BTCUSD",1733847125645,0.0001714,95800.0,95769.0,1.00002524]
["bitfinex","BTCUSD",1733847125882,0.00072763,95770.0,95769.0,1.02708445]
["bitfinex","BTCUSD",1733847126085,0.00072763,95770.0,95769.0,1.00002524]
["bitfinex","BTCUSD",1733847126494,0.00072763,95770.0,95769.0,0.75002524]
["bitfinex","BTCUSD",1733847126718,0.00072763,95770.0,95769.0,0.206665]
["bitfinex","BTCUSD",1733847127161,0.00672763,95770.0,95769.0,0.207665]
["bitfinex","BTCUSD",1733847127366,0.208772,95798.0,95779.0,0.206665]
["bitfinex","BTCUSD",1733847127569,0.208784,95793.0,95776.0,0.206665]
["bitfinex","BTCUSD",1733847127773,0.208784,95793.0,95769.0,0.001]
["bitfinex","BTCUSD",1733847127774,0.0003382,95780.0,95779.0,0.206665]
["bitfinex","BTCUSD",1733847127990,0.0003382,95780.0,95771.0,0.206665]
["bitfinex","BTCUSD",1733847128260,0.0003382,95780.0,95769.0,0.005]
["bitfinex","BTCUSD",1733847128261,0.10532524,95779.0,95769.0,0.005]
["bitfinex","BTCUSD",1733847128455,0.10532524,95779.0,95769.0,0.004]
["bitfinex","BTCUSD",1733847128664,0.001,95770.0,95769.0,0.013]
["bitfinex","BTCUSD",1733847128874,0.001,95770.0,95769.0,0.219665]
["bitfinex","BTCUSD",1733847129081,0.0003382,95780.0,95779.0,0.415479]
["bitfinex","BTCUSD",1733847129291,0.0003382,95780.0,95779.0,0.52080424]
["bitfinex","BTCUSD",1733847129952,0.0003382,95780.0,95779.0,0.67080424]
["bitfinex","BTCUSD",1733847130387,0.0003382,95780.0,95779.0,0.93324404]
["bitfinex","BTCUSD",1733847130857,0.0001714,95790.0,95789.0,1.065457]
["bitfinex","BTCUSD",1733847131069,0.0001714,95790.0,95789.0,1.17078224]
["bitfinex","BTCUSD",1733847131286,0.0143428,95803.0,95799.0,1.065435]
["bitfinex","BTCUSD",1733847131287,8e-07,95800.0,95799.0,1.065435]
["bitfinex","BTCUSD",1733847131499,0.0001714,95850.0,95829.0,0.56537]
["bitfinex","BTCUSD",1733847131708,0.0001714,95850.0,95829.0,0.67069524]
["bitfinex","BTCUSD",1733847132143,0.0001714,95850.0,95829.0,1.17069524]
["bitfinex","BTCUSD",1733847132361,0.000171,95880.0,95851.0,0.206665]
["bitfinex","BTCUSD",1733847132570,0.208626,95866.0,95853.0,0.206665]
["bitfinex","BTCUSD",1733847132780,0.208684,95839.0,95833.0,0.206665]
["bitfinex","BTCUSD",1733847132991,0.208661,95849.0,95829.0,0.208665]
["bitfinex","BTCUSD",1733847133206,0.0477,95851.0,95829.0,0.208665]
["bitfinex","BTCUSD",1733847133207,0.10532524,95848.0,95831.0,0.206665]
["bitfinex","BTCUSD",1733847133456,0.0477,95851.0,95850.0,0.206665]
["bitfinex","BTCUSD",1733847133666,0.0477,95873.0,95853.0,0.206665]
["bitfinex","BTCUSD",1733847133877,0.10532524,95872.0,95857.0,0.206665]
["bitfinex","BTCUSD",1733847134086,0.003,95866.0,95857.0,0.206665]
["bitfinex","BTCUSD",1733847134313,0.208613,95871.0,95857.0,0.206665]
["bitfinex","BTCUSD",1733847134515,0.10532524,95865.0,95850.0,0.206665]
["bitfinex","BTCUSD",1733847134727,0.10532524,95865.0,95860.0,0.206665]
["bitfinex","BTCUSD",1733847134943,0.0477,95873.0,95860.0,0.206665]
["bitfinex","BTCUSD",1733847134944,0.04825647,95873.0,95860.0,0.206665]
["bitfinex","BTCUSD",1733847135155,0.00055647,95873.0,95862.0,0.206665]
["bitfinex","BTCUSD",1733847135364,0.00055647,95873.0,95872.0,0.206665]
["bitfinex","BTCUSD",1733847136876,0.00055647,95873.0,95872.0,0.356665]
["bitfinex","BTCUSD",1733847137083,0.00055647,95873.0,95872.0,0.47099024]
["bitfinex","BTCUSD",1733847137341,0.00055647,95873.0,95872.0,0.46199024]
["bitfinex","BTCUSD",1733847137546,0.0143428,95899.0,95898.0,0.206665]
["bitfinex","BTCUSD",1733847137755,0.01450968,95899.0,95898.0,0.206665]
["bitfinex","BTCUSD",1733847137963,0.01450968,95899.0,95887.0,0.206665]
["bitfinex","BTCUSD",1733847138202,0.01450968,95899.0,95892.0,0.206665]
["bitfinex","BTCUSD",1733847138413,0.01450968,95899.0,95898.0,0.206665]
["bitfinex","BTCUSD",1733847139068,0.01421101,95899.0,95898.0,0.206665]
["bitfinex","BTCUSD",1733847139694,0.01421101,95899.0,95898.0,0.356665]
["bitfinex","BTCUSD",1733847139906,0.01421101,95899.0,95898.0,0.46199024]
["bitfinex","BTCUSD",1733847140115,0.01421101,95899.0,95898.0,0.96999024]
["bitfinex","BTCUSD",1733847140323,0.0001706,95900.0,95899.0,1.065217]
["bitfinex","BTCUSD",1733847140523,0.0009936,95936.0,95935.0,0.206665]
["bitfinex","BTCUSD",1733847140733,0.0457,95955.0,95920.0,0.2920086]
["bitfinex","BTCUSD",1733847140734,0.0457,95955.0,95949.0,0.206665]
["bitfinex","BTCUSD",1733847140944,6e-05,95962.0,95949.0,0.206665]
["bitfinex","BTCUSD",1733847141153,6e-05,95962.0,95948.0,0.206665]
["bitfinex","BTCUSD",1733847141365,6e-05,95962.0,95949.0,0.206665]
["bitfinex","BTCUSD",1733847141779,0.00033767,95950.0,95949.0,0.206665]
["bitfinex","BTCUSD",1733847142204,0.00033767,95950.0,95949.0,0.212665]
["bitfinex","BTCUSD",1733847142418,0.00033767,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1733847142623,0.00033767,95950.0,95949.0,0.36370709]
["bitfinex","BTCUSD",1733847142828,0.00033767,95950.0,95949.0,0.356665]
["bitfinex","BTCUSD",1733847143273,0.00033767,95950.0,95949.0,0.46599024]
["bitfinex","BTCUSD",1733847143478,0.00033767,95950.0,95949.0,0.72499024]
["bitfinex","BTCUSD",1733847143687,6e-05,95962.0,95961.0,0.856665]
["bitfinex","BTCUSD",1733847143897,6e-05,95962.0,95961.0,0.96199024]
["bitfinex","BTCUSD",1733847144318,0.0457,96020.0,95993.0,0.415013]
["bitfinex","BTCUSD",1733847144530,0.0466932,96020.0,95993.0,0.565013]
["bitfinex","BTCUSD",1733847144738,0.0466932,96020.0,95993.0,0.356665]
["bitfinex","BTCUSD",1733847145156,0.0466932,96020.0,95993.0,0.565013]
["bitfinex","BTCUSD",1733847145369,0.0466932,96020.0,95993.0,0.356665]
["bitfinex","BTCUSD",1733847145800,0.01489838,95994.0,95993.0,0.361665]
["bitfinex","BTCUSD",1733847146323,0.01489838,95994.0,95993.0,0.206665]
["bitfinex","BTCUSD",1733847146731,0.01489838,95994.0,95993.0,0.362665]
["bitfinex","BTCUSD",1733847146945,0.01485838,95994.0,95993.0,0.362665]
["bitfinex","BTCUSD",1733847147375,0.0466932,96020.0,95999.0,0.206665]
["bitfinex","BTCUSD",1733847147576,0.00133733,96000.0,95999.0,0.206665]
["bitfinex","BTCUSD",1733847147776,0.0466932,96020.0,96019.0,0.206665]
["bitfinex","BTCUSD",1733847148003,0.0009932,96020.0,96019.0,0.206665]
["bitfinex","BTCUSD",1733847148175,0.0460708,96050.0,96038.0,0.206665]
["bitfinex","BTCUSD",1733847148378,0.0009823,96040.0,96038.0,0.206665]
["bitfinex","BTCUSD",1733847148949,0.0460708,96050.0,96021.0,0.206665]
["bitfinex","BTCUSD",1733847148950,0.10532524,96039.0,96021.0,0.206665]
["bitfinex","BTCUSD",1733847149067,0.10532524,96039.0,96029.0,0.206665]
["bitfinex","BTCUSD",1733847149068,0.208268,96030.0,96029.0,0.206665]
["bitfinex","BTCUSD",1733847149280,0.31359324,96030.0,96029.0,0.206665]
["bitfinex","BTCUSD",1733847149485,0.15,96022.0,96019.0,0.003]
["bitfinex","BTCUSD",1733847149713,0.15,96022.0,95971.0,0.01062352]
["bitfinex","BTCUSD",1733847149714,0.35951224,96021.0,96013.0,0.206665]
["bitfinex","BTCUSD",1733847150142,0.15122524,96021.0,96014.0,0.206665]
["bitfinex","BTCUSD",1733847150548,0.10532524,96020.0,95993.0,0.206665]
["bitfinex","BTCUSD",1733847150754,0.10532524,96020.0,96010.0,0.206665]
["bitfinex","BTCUSD",1733847150969,0.00016644,96030.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733847151180,0.00016644,96030.0,96026.0,0.206665]
["bitfinex","BTCUSD",1733847151181,0.00114984,96030.0,96026.0,0.206665]
["bitfinex","BTCUSD",1733847151390,0.00114984,96030.0,96000.0,0.2920086]
["bitfinex","BTCUSD",1733847151391,0.10532524,96029.0,96013.0,0.206665]
["bitfinex","BTCUSD",1733847151590,0.00016644,96030.0,96025.0,0.206665]
["bitfinex","BTCUSD",1733847151839,0.00016644,96030.0,96000.0,0.4420086]
["bitfinex","BTCUSD",1733847151840,0.10532524,96029.0,96024.0,0.206665]
["bitfinex","BTCUSD",1733847152040,0.208301,96015.0,96007.0,0.206665]
["bitfinex","BTCUSD",1733847152242,0.31362624,96015.0,96007.0,0.206665]
["bitfinex","BTCUSD",1733847152479,0.208317,96008.0,95999.0,0.206665]
["bitfinex","BTCUSD",1733847152683,0.10532524,96007.0,95998.0,0.206665]
["bitfinex","BTCUSD",1733847152898,0.10532524,95999.0,95918.0,0.25]
["bitfinex","BTCUSD",1733847153110,0.31369524,95984.0,95950.0,0.2920086]
["bitfinex","BTCUSD",1733847153332,0.10532524,95984.0,95951.0,0.10636723]
["bitfinex","BTCUSD",1733847153582,0.10532524,95984.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847153775,0.10532524,95984.0,95976.0,0.156665]
["bitfinex","BTCUSD",1733847153994,0.0009911,95984.0,95976.0,0.156665]
["bitfinex","BTCUSD",1733847154200,0.208321,96006.0,95995.0,0.156665]
["bitfinex","BTCUSD",1733847154441,0.10532524,96005.0,95984.0,0.156665]
["bitfinex","BTCUSD",1733847154650,0.208324,96004.0,95984.0,0.156665]
["bitfinex","BTCUSD",1733847154868,0.10532524,96003.0,95998.0,0.006]
["bitfinex","BTCUSD",1733847155090,0.10532524,96003.0,95999.0,0.156665]
["bitfinex","BTCUSD",1733847155293,0.10532524,96003.0,95984.0,0.00055558]
["bitfinex","BTCUSD",1733847155294,0.10532524,96003.0,96002.0,0.156665]
["bitfinex","BTCUSD",1733847155494,0.10532524,96003.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733847155495,0.208313,96010.0,95987.0,0.416719]
["bitfinex","BTCUSD",1733847155692,0.10532524,96009.0,95997.0,0.156665]
["bitfinex","BTCUSD",1733847156034,0.10532524,96009.0,96001.0,0.156665]
["bitfinex","BTCUSD",1733847156258,0.10532524,96009.0,96007.0,0.156665]
["bitfinex","BTCUSD",1733847156463,0.10532524,96009.0,95993.0,0.208347]
["bitfinex","BTCUSD",1733847156464,0.10532524,96009.0,96004.0,0.156665]
["bitfinex","BTCUSD",1733847156662,0.10532524,96009.0,95995.0,0.156665]
["bitfinex","BTCUSD",1733847156868,0.10532524,96009.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847157074,0.10532524,96009.0,95986.0,0.156665]
["bitfinex","BTCUSD",1733847157310,0.10532524,96009.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847157501,0.0009971,96018.0,96012.0,0.156665]
["bitfinex","BTCUSD",1733847157781,0.0009971,96018.0,95993.0,0.15]
["bitfinex","BTCUSD",1733847157782,0.10632234,96018.0,96017.0,0.156665]
["bitfinex","BTCUSD",1733847157994,0.10532524,96018.0,96017.0,0.156665]
["bitfinex","BTCUSD",1733847158211,0.10532524,96018.0,96006.0,0.156665]
["bitfinex","BTCUSD",1733847158417,0.208311,96011.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733847158624,0.10532524,96010.0,95993.0,0.156665]
["bitfinex","BTCUSD",1733847158864,0.10532524,96010.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733847158865,0.10532524,96010.0,95994.0,0.156665]
["bitfinex","BTCUSD",1733847159155,0.30256557,96030.0,96004.0,0.156665]
["bitfinex","BTCUSD",1733847159361,0.000989,96020.0,96006.0,0.156665]
["bitfinex","BTCUSD",1733847159597,0.10532524,96029.0,96016.0,0.156665]
["bitfinex","BTCUSD",1733847160076,0.10631674,96029.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733847160294,0.10532524,96029.0,96017.0,0.364961]
["bitfinex","BTCUSD",1733847160506,0.2084186,96040.0,96032.0,0.156665]
["bitfinex","BTCUSD",1733847160710,0.0009967,96037.0,96031.0,0.156665]
["bitfinex","BTCUSD",1733847160913,0.10532524,96036.0,96031.0,0.156665]
["bitfinex","BTCUSD",1733847161536,0.10532524,96036.0,96009.0,0.16025841]
["bitfinex","BTCUSD",1733847161537,0.10532524,96036.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733847161946,0.10549168,96036.0,96022.0,0.156665]
["bitfinex","BTCUSD",1733847162160,0.208257,96035.0,96031.0,0.003]
["bitfinex","BTCUSD",1733847162359,0.208261,96033.0,96031.0,0.003]
["bitfinex","BTCUSD",1733847162594,0.208332,96001.0,95988.0,0.156665]
["bitfinex","BTCUSD",1733847162805,0.4772,96030.0,95950.0,0.0803]
["bitfinex","BTCUSD",1733847162806,0.10532524,96000.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847162935,0.2272,96030.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847162936,0.25,96026.0,96001.0,0.00164754]
["bitfinex","BTCUSD",1733847163168,0.5192086,96030.0,96001.0,0.00164754]
["bitfinex","BTCUSD",1733847163169,0.2083,96016.0,96004.0,0.156665]
["bitfinex","BTCUSD",1733847163442,0.0452,96031.0,96008.0,0.156665]
["bitfinex","BTCUSD",1733847163765,0.01023648,96039.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733847163766,0.0009804,96025.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733847163981,0.10630564,96025.0,96013.0,0.156665]
["bitfinex","BTCUSD",1733847164195,0.10532524,96025.0,96020.0,0.156665]
["bitfinex","BTCUSD",1733847164412,0.0001704,96030.0,96024.0,0.156665]
["bitfinex","BTCUSD",1733847164632,0.0001704,96030.0,96019.0,0.156665]
["bitfinex","BTCUSD",1733847164833,0.0001704,96030.0,96029.0,0.156665]
["bitfinex","BTCUSD",1733847166036,0.0001704,96030.0,96029.0,0.00651072]
["bitfinex","BTCUSD",1733847166234,0.0001704,96030.0,96029.0,0.16317572]
["bitfinex","BTCUSD",1733847167430,0.0001704,96030.0,96029.0,0.31421702]
["bitfinex","BTCUSD",1733847167660,0.0001704,96030.0,96029.0,0.31317572]
["bitfinex","BTCUSD",1733847167835,0.0001708,96050.0,96029.0,0.31317572]
["bitfinex","BTCUSD",1733847167836,0.0001708,96050.0,96039.0,0.364913]
["bitfinex","BTCUSD",1733847168065,0.0001708,96050.0,96039.0,0.62674896]
["bitfinex","BTCUSD",1733847168223,0.0001708,96050.0,96039.0,0.16317572]
["bitfinex","BTCUSD",1733847168464,0.0001708,96050.0,96039.0,0.00651072]
["bitfinex","BTCUSD",1733847168626,0.0001708,96050.0,96039.0,0.16317572]
["bitfinex","BTCUSD",1733847169232,0.0001708,96050.0,96039.0,0.31317572]
["bitfinex","BTCUSD",1733847169720,0.0001708,96050.0,96039.0,0.00651072]
["bitfinex","BTCUSD",1733847169920,0.10549584,96040.0,96039.0,0.00651072]
["bitfinex","BTCUSD",1733847170541,0.10549584,96040.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847170542,0.25,96030.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847170774,0.40262524,96030.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847172258,0.14307561,96030.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847172482,0.10532524,96030.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847172697,0.0001706,96040.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847172899,0.10532524,96039.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847173049,0.208251,96038.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847173252,0.2921792,96040.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847173253,0.10532524,96037.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847173479,0.208264,96032.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847173644,0.10532524,96032.0,96029.0,0.00216644]
["bitfinex","BTCUSD",1733847173843,0.0001706,96040.0,96037.0,0.416505]
["bitfinex","BTCUSD",1733847174027,0.0001706,96040.0,96039.0,0.156665]
["bitfinex","BTCUSD",1733847174436,0.0001706,96040.0,96039.0,0.306665]
["bitfinex","BTCUSD",1733847175071,0.0001706,96040.0,96039.0,0.41199024]
["bitfinex","BTCUSD",1733847175306,0.0001706,96040.0,96039.0,0.306665]
["bitfinex","BTCUSD",1733847177070,0.0001708,96050.0,96049.0,0.364892]
["bitfinex","BTCUSD",1733847177278,0.0001708,96050.0,96042.0,0.156665]
["bitfinex","BTCUSD",1733847177487,0.0001708,96050.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847177488,0.10532524,96049.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847177701,0.208242,96042.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847177925,0.10532524,96049.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847178341,0.0001708,96050.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847178342,0.0001708,96050.0,96044.0,0.364901]
["bitfinex","BTCUSD",1733847178552,0.0001708,96050.0,96046.0,0.156665]
["bitfinex","BTCUSD",1733847178764,0.0001708,96050.0,96041.0,0.156665]
["bitfinex","BTCUSD",1733847178976,0.0001708,96050.0,96039.0,0.008]
["bitfinex","BTCUSD",1733847179139,0.0001708,96050.0,96040.0,0.156665]
["bitfinex","BTCUSD",1733847179345,0.0001708,96050.0,96030.0,0.156665]
["bitfinex","BTCUSD",1733847179346,0.208248,96039.0,96030.0,0.156665]
["bitfinex","BTCUSD",1733847179559,0.208248,96039.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847179560,0.208267,96031.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847179776,0.10532524,96030.0,96029.0,0.00016644]
["bitfinex","BTCUSD",1733847179965,0.458287,96021.0,96003.0,0.156665]
["bitfinex","BTCUSD",1733847180139,0.208318,96007.0,95990.0,8.52e-05]
["bitfinex","BTCUSD",1733847180340,0.208328,96002.0,95990.0,8.52e-05]
["bitfinex","BTCUSD",1733847180539,0.56365324,96002.0,95990.0,8.52e-05]
["bitfinex","BTCUSD",1733847180765,0.458352,95991.0,95990.0,8.52e-05]
["bitfinex","BTCUSD",1733847180937,0.10532524,95991.0,95990.0,0.00064078]
["bitfinex","BTCUSD",1733847181738,0.35532524,95991.0,95990.0,0.00064078]
["bitfinex","BTCUSD",1733847182004,0.35461446,95991.0,95990.0,0.00064078]
["bitfinex","BTCUSD",1733847182424,0.2920086,95980.0,95969.0,0.156665]
["bitfinex","BTCUSD",1733847182556,0.15212524,95979.0,95956.0,0.00651568]
["bitfinex","BTCUSD",1733847182760,0.15212524,95979.0,95957.0,0.00651568]
["bitfinex","BTCUSD",1733847182761,0.208396,95971.0,95957.0,0.00651568]
["bitfinex","BTCUSD",1733847182965,0.208422,95960.0,95958.0,0.00651568]
["bitfinex","BTCUSD",1733847183172,0.2084,95969.0,95930.0,8.52e-05]
["bitfinex","BTCUSD",1733847183423,0.0009836,95979.0,95968.0,0.365067]
["bitfinex","BTCUSD",1733847183566,0.208368,95984.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847183567,0.10532524,95978.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847183786,0.208394,95972.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847183993,0.10532524,95971.0,95960.0,0.156665]
["bitfinex","BTCUSD",1733847184222,0.10532524,95968.0,95930.0,8.52e-05]
["bitfinex","BTCUSD",1733847184429,0.10532524,95968.0,95958.0,0.007]
["bitfinex","BTCUSD",1733847184626,0.208406,95967.0,95958.0,0.007]
["bitfinex","BTCUSD",1733847184828,0.10532524,95966.0,95958.0,0.007]
["bitfinex","BTCUSD",1733847185230,0.10532524,95966.0,95959.0,0.156665]
["bitfinex","BTCUSD",1733847185434,0.0009889,95968.0,95967.0,0.156665]
["bitfinex","BTCUSD",1733847185633,0.00055444,95972.0,95969.0,0.156665]
["bitfinex","BTCUSD",1733847185865,0.10587968,95972.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847186029,0.001,95971.0,95970.0,0.365063]
["bitfinex","BTCUSD",1733847186432,0.00055444,95972.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847186666,0.00055444,95972.0,95971.0,0.306665]
["bitfinex","BTCUSD",1733847186868,0.00055444,95972.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847187133,0.208396,95971.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847187337,0.208402,95968.0,95963.0,0.156665]
["bitfinex","BTCUSD",1733847187539,0.10532524,95967.0,95956.0,0.156665]
["bitfinex","BTCUSD",1733847187689,0.10532524,95967.0,95935.0,0.0791]
["bitfinex","BTCUSD",1733847187690,0.10532524,95967.0,95966.0,0.156665]
["bitfinex","BTCUSD",1733847188050,0.00055444,95972.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847188249,0.00055444,95972.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847188722,0.00055444,95972.0,95971.0,0.30770687]
["bitfinex","BTCUSD",1733847188939,4.4e-07,95972.0,95971.0,0.50163647]
["bitfinex","BTCUSD",1733847189147,0.0001706,95990.0,95989.0,0.515022]
["bitfinex","BTCUSD",1733847189356,0.0001706,95990.0,95989.0,0.51518853]
["bitfinex","BTCUSD",1733847189930,0.0001706,95990.0,95989.0,0.62051377]
["bitfinex","BTCUSD",1733847190301,0.0001706,95990.0,95989.0,0.60809503]
["bitfinex","BTCUSD",1733847190522,0.0001706,95990.0,95989.0,0.51518853]
["bitfinex","BTCUSD",1733847190728,0.0001706,95990.0,95989.0,0.35852353]
["bitfinex","BTCUSD",1733847190928,0.0001706,95990.0,95989.0,0.51518853]
["bitfinex","BTCUSD",1733847191564,0.0001706,95990.0,95989.0,0.62051377]
["bitfinex","BTCUSD",1733847191768,0.0009965,96026.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733847191966,0.0009965,96026.0,96025.0,0.364944]
["bitfinex","BTCUSD",1733847192135,0.25,96072.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733847192337,0.4591696,96072.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847192588,0.208194,96065.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847192784,0.208194,96065.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733847192785,0.208203,96060.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733847192995,0.10532524,96049.0,96030.0,0.156665]
["bitfinex","BTCUSD",1733847193201,0.00033721,96050.0,96001.0,0.22731807]
["bitfinex","BTCUSD",1733847193202,0.208275,96027.0,96015.0,0.156665]
["bitfinex","BTCUSD",1733847193391,0.208275,96027.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733847193392,0.10532524,96026.0,96016.0,0.156665]
["bitfinex","BTCUSD",1733847193588,0.29234581,96050.0,96001.0,0.15]
["bitfinex","BTCUSD",1733847193589,0.208227,96049.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733847193791,0.0009837,96043.0,96039.0,0.156665]
["bitfinex","BTCUSD",1733847194009,0.0009837,96043.0,96020.0,0.2920086]
["bitfinex","BTCUSD",1733847194010,0.07244632,96048.0,96043.0,0.156665]
["bitfinex","BTCUSD",1733847194180,0.07244632,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733847194378,0.07244632,96048.0,96010.0,0.2920086]
["bitfinex","BTCUSD",1733847194379,0.208245,96041.0,96031.0,0.156665]
["bitfinex","BTCUSD",1733847194750,0.208232,96047.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733847194751,0.00033721,96050.0,96043.0,0.156665]
["bitfinex","BTCUSD",1733847194952,0.00033721,96050.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733847194953,0.10566245,96050.0,96047.0,0.156665]
["bitfinex","BTCUSD",1733847195171,0.10566245,96050.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733847195380,0.10566245,96050.0,96030.0,0.002]
["bitfinex","BTCUSD",1733847195381,0.00033721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847196436,0.00033721,96050.0,96049.0,0.306665]
["bitfinex","BTCUSD",1733847196887,0.00033721,96050.0,96049.0,0.308665]
["bitfinex","BTCUSD",1733847197092,0.00033721,96050.0,96049.0,0.158665]
["bitfinex","BTCUSD",1733847197558,0.00033721,96050.0,96049.0,0.308665]
["bitfinex","BTCUSD",1733847198006,0.00033721,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733847198212,0.10566245,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733847198688,0.208227,96049.0,96037.0,0.156665]
["bitfinex","BTCUSD",1733847198897,0.10532524,96048.0,96027.0,0.156665]
["bitfinex","BTCUSD",1733847199100,0.29234581,96050.0,96017.0,0.156665]
["bitfinex","BTCUSD",1733847199101,0.25,96045.0,96017.0,0.156665]
["bitfinex","BTCUSD",1733847199308,0.10532524,96044.0,96027.0,0.156665]
["bitfinex","BTCUSD",1733847199533,0.10532524,96044.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733847199745,0.10532524,96044.0,95998.0,0.0797]
["bitfinex","BTCUSD",1733847199746,0.00033721,96050.0,96045.0,0.156665]
["bitfinex","BTCUSD",1733847199956,0.00033721,96050.0,96010.0,0.25]
["bitfinex","BTCUSD",1733847199957,0.00033721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847200149,0.00033721,96050.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733847200376,0.00033721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847200577,0.00033721,96050.0,96049.0,0.165665]
["bitfinex","BTCUSD",1733847201414,0.00029721,96050.0,96049.0,0.165665]
["bitfinex","BTCUSD",1733847201795,0.00029721,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1733847201999,0.00029721,96050.0,96049.0,0.165665]
["bitfinex","BTCUSD",1733847202199,0.00029721,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1733847202398,0.00029721,96050.0,96041.0,0.156665]
["bitfinex","BTCUSD",1733847202767,0.00029721,96050.0,96045.0,0.004]
["bitfinex","BTCUSD",1733847203010,0.00029721,96050.0,96047.0,0.364896]
["bitfinex","BTCUSD",1733847203211,0.00029721,96050.0,96046.0,0.00104117]
["bitfinex","BTCUSD",1733847203212,0.00029721,96050.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733847203415,0.00029721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847203822,0.00029721,96050.0,96046.0,0.416465]
["bitfinex","BTCUSD",1733847204006,0.00029721,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733847204207,0.00029721,96050.0,96049.0,0.364892]
["bitfinex","BTCUSD",1733847204435,0.00029721,96050.0,96049.0,0.514892]
["bitfinex","BTCUSD",1733847204606,0.00029721,96050.0,96049.0,0.364892]
["bitfinex","BTCUSD",1733847204844,0.00029721,96050.0,96049.0,0.514892]
["bitfinex","BTCUSD",1733847205396,0.00029721,96050.0,96049.0,0.364892]
["bitfinex","BTCUSD",1733847205597,0.00029721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847205819,0.10562245,96050.0,96047.0,0.006]
["bitfinex","BTCUSD",1733847205990,0.10532524,96049.0,96047.0,0.006]
["bitfinex","BTCUSD",1733847206373,0.00029721,96050.0,96047.0,0.006]
["bitfinex","BTCUSD",1733847206601,0.00029721,96050.0,96045.0,0.156665]
["bitfinex","BTCUSD",1733847207029,0.00029721,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733847207502,0.00029721,96050.0,96045.0,0.156665]
["bitfinex","BTCUSD",1733847207709,0.00029721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847208158,0.00029721,96050.0,96045.0,0.162665]
["bitfinex","BTCUSD",1733847208354,0.10532524,96049.0,96045.0,0.006]
["bitfinex","BTCUSD",1733847208562,0.31355224,96049.0,96045.0,0.006]
["bitfinex","BTCUSD",1733847209360,0.00029721,96050.0,96045.0,0.006]
["bitfinex","BTCUSD",1733847209563,0.00029721,96050.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733847209564,0.00029721,96050.0,96043.0,0.156665]
["bitfinex","BTCUSD",1733847209772,0.00029721,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733847209773,0.00029721,96050.0,96049.0,0.156665]
["bitfinex","BTCUSD",1733847209981,0.00029721,96050.0,96049.0,0.312665]
["bitfinex","BTCUSD",1733847210190,0.00029721,96050.0,96049.0,0.520892]
["bitfinex","BTCUSD",1733847210391,0.00029721,96050.0,96049.0,0.514892]
["bitfinex","BTCUSD",1733847210606,0.00029721,96050.0,96049.0,0.69901724]
["bitfinex","BTCUSD",1733847210824,0.00029721,96050.0,96049.0,0.94901724]
["bitfinex","BTCUSD",1733847211032,0.0001708,96090.0,96055.0,0.25]
["bitfinex","BTCUSD",1733847211237,0.0001708,96090.0,96083.0,0.156665]
["bitfinex","BTCUSD",1733847211662,0.01489783,96089.0,96083.0,0.156665]
["bitfinex","BTCUSD",1733847212515,0.12022307,96089.0,96083.0,0.156665]
["bitfinex","BTCUSD",1733847212724,0.12022307,96089.0,96057.0,0.15]
["bitfinex","BTCUSD",1733847212725,0.208161,96080.0,96075.0,0.156665]
["bitfinex","BTCUSD",1733847212932,0.01489783,96089.0,96049.0,0.0858]
["bitfinex","BTCUSD",1733847212933,0.20819,96066.0,96059.0,0.156665]
["bitfinex","BTCUSD",1733847213162,0.20819,96066.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733847213163,0.10532524,96065.0,96056.0,0.156665]
["bitfinex","BTCUSD",1733847213812,0.10532524,96065.0,96042.0,0.156665]
["bitfinex","BTCUSD",1733847214013,0.10532524,96065.0,96045.0,0.156665]
["bitfinex","BTCUSD",1733847214287,0.2920086,96070.0,96040.0,8.52e-05]
["bitfinex","BTCUSD",1733847214288,0.208242,96042.0,96040.0,8.52e-05]
["bitfinex","BTCUSD",1733847214509,0.10532524,96042.0,96040.0,0.1567502]
["bitfinex","BTCUSD",1733847214672,0.10532524,96042.0,96040.0,8.52e-05]
["bitfinex","BTCUSD",1733847214872,0.10532524,96042.0,96040.0,0.1567502]
["bitfinex","BTCUSD",1733847215084,0.10532524,96042.0,96040.0,8.52e-05]
["bitfinex","BTCUSD",1733847215492,0.2920086,96070.0,96040.0,8.52e-05]
["bitfinex","BTCUSD",1733847215688,0.208217,96054.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847215890,0.10532524,96053.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847216091,0.10532524,96053.0,96044.0,0.156665]
["bitfinex","BTCUSD",1733847216092,0.208221,96052.0,96044.0,0.156665]
["bitfinex","BTCUSD",1733847216302,0.208221,96052.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847216303,0.208205,96059.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733847216494,0.0466,96077.0,96047.0,0.156665]
["bitfinex","BTCUSD",1733847216694,0.0466,96077.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847216695,0.2920086,96070.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847216908,0.208193,96065.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217108,0.208196,96063.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217308,0.208201,96061.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217560,0.208205,96059.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217762,0.10532524,96060.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217763,0.10532524,96058.0,96048.0,0.156665]
["bitfinex","BTCUSD",1733847217912,0.208234,96046.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847218121,0.20824,96043.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847218294,0.208244,96041.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847218491,0.10532524,96042.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847218777,0.208217,96054.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847218957,0.2920086,96050.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847219157,0.208227,96049.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847219374,0.5002116,96060.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847219375,0.10532524,96048.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847219574,0.208237,96045.0,96040.0,0.15691661]
["bitfinex","BTCUSD",1733847219833,0.10532524,96044.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847220045,0.208224,96051.0,96042.0,0.156665]
["bitfinex","BTCUSD",1733847220246,0.2920086,96060.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847220247,0.208244,96041.0,96040.0,0.00025161]
["bitfinex","BTCUSD",1733847220452,0.208244,96041.0,96040.0,0.00325161]
["bitfinex","BTCUSD",1733847220695,0.12614964,96041.0,96040.0,0.00325161]
["bitfinex","BTCUSD",1733847220912,0.52614964,96041.0,96008.0,0.156665]
["bitfinex","BTCUSD",1733847221115,0.52614964,96041.0,95979.0,0.0788]
["bitfinex","BTCUSD",1733847221116,0.2920086,96018.0,95979.0,0.0788]
["bitfinex","BTCUSD",1733847221305,0.2920086,96018.0,95963.0,0.1391047]
["bitfinex","BTCUSD",1733847221306,0.208361,95988.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733847221511,0.208372,95983.0,95962.0,0.01032748]
["bitfinex","BTCUSD",1733847221713,0.208393,95973.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733847221962,0.208378,95979.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733847222136,0.2920086,96000.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847222351,0.25,96003.0,95966.0,0.208407]
["bitfinex","BTCUSD",1733847222352,0.208374,95982.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847222555,0.10532524,95999.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847222757,0.10532524,95999.0,95973.0,0.156665]
["bitfinex","BTCUSD",1733847222989,0.1,96052.0,95966.0,0.20896144]
["bitfinex","BTCUSD",1733847222990,0.10532524,95998.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733847223194,0.208328,96003.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847223404,0.10532524,95997.0,95975.0,0.156665]
["bitfinex","BTCUSD",1733847223602,0.2920086,95990.0,95966.0,0.00055444]
["bitfinex","BTCUSD",1733847223802,0.208381,95978.0,95966.0,0.00055444]
["bitfinex","BTCUSD",1733847223973,0.208376,95981.0,95966.0,0.20896044]
["bitfinex","BTCUSD",1733847224151,0.10532524,95980.0,95966.0,0.00055444]
["bitfinex","BTCUSD",1733847224353,0.208345,95995.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847224552,0.4420086,96010.0,95990.0,0.156665]
["bitfinex","BTCUSD",1733847224553,0.2920086,96010.0,95990.0,0.156665]
["bitfinex","BTCUSD",1733847224784,0.208326,96004.0,95987.0,0.156665]
["bitfinex","BTCUSD",1733847224982,0.208326,96004.0,95966.0,0.00455444]
["bitfinex","BTCUSD",1733847224983,0.2920086,96000.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847225190,0.01925323,96004.0,95972.0,0.156665]
["bitfinex","BTCUSD",1733847225191,0.2920086,95990.0,95972.0,0.156665]
["bitfinex","BTCUSD",1733847225362,0.208374,95982.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847225573,0.31368424,95989.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847225574,0.208359,95989.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733847225777,0.208367,95985.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847225982,0.10532524,95984.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847226202,0.208347,95994.0,95975.0,0.156665]
["bitfinex","BTCUSD",1733847226407,0.208324,96005.0,95984.0,0.208366]
["bitfinex","BTCUSD",1733847226582,0.20836,95988.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847226785,0.20836,95988.0,95966.0,0.20896044]
["bitfinex","BTCUSD",1733847226786,0.208374,95982.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847226984,0.10532524,95988.0,95980.0,0.003]
["bitfinex","BTCUSD",1733847227419,0.208361,95987.0,95980.0,0.003]
["bitfinex","BTCUSD",1733847227657,0.208361,95987.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847227859,0.208326,96003.0,95983.0,0.156665]
["bitfinex","BTCUSD",1733847228006,0.31365424,96002.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847228210,0.10532524,96002.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733847228473,0.208342,95996.0,95983.0,0.156665]
["bitfinex","BTCUSD",1733847228863,0.208333,96000.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733847229057,0.10532524,95999.0,95980.0,0.573417]
["bitfinex","BTCUSD",1733847229216,0.10532524,95999.0,95974.0,0.208388]
["bitfinex","BTCUSD",1733847229217,0.10532524,95999.0,95983.0,0.156665]
["bitfinex","BTCUSD",1733847229424,0.208348,95994.0,95983.0,0.156665]
["bitfinex","BTCUSD",1733847229668,0.10532524,95993.0,95983.0,0.156665]
["bitfinex","BTCUSD",1733847230078,0.10532524,95993.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847230250,0.34723581,95990.0,95984.0,0.001]
["bitfinex","BTCUSD",1733847230453,0.10532524,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1733847230630,0.31368224,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1733847231217,0.10532524,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1733847231498,0.01018709,96003.0,95950.0,0.01040191]
["bitfinex","BTCUSD",1733847231499,0.208328,96002.0,95992.0,0.156665]
["bitfinex","BTCUSD",1733847231674,0.10532524,96001.0,95981.0,0.156665]
["bitfinex","BTCUSD",1733847231879,0.208351,95992.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847232111,0.10532524,95991.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847232285,0.208355,95990.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847232464,0.34723581,96010.0,95980.0,0.156665]
["bitfinex","BTCUSD",1733847232665,0.25,96017.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847232666,0.34723581,96000.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847232868,0.34723581,96000.0,95950.0,8.53e-05]
["bitfinex","BTCUSD",1733847232869,0.208404,95967.0,95966.0,0.00055444]
["bitfinex","BTCUSD",1733847233071,0.31372924,95967.0,95966.0,0.00055444]
["bitfinex","BTCUSD",1733847233279,0.208439,95951.0,95950.0,8.53e-05]
["bitfinex","BTCUSD",1733847233481,0.31376424,95951.0,95950.0,8.53e-05]
["bitfinex","BTCUSD",1733847233723,0.31376424,95951.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847233869,0.10532524,95951.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847234278,0.31376424,95951.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847236343,0.10532524,95951.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847236542,0.34723581,95990.0,95967.0,0.156665]
["bitfinex","BTCUSD",1733847236841,0.34723581,95990.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847236842,0.208369,95984.0,95974.0,0.156665]
["bitfinex","BTCUSD",1733847237006,0.208369,95984.0,95950.0,0.08868326]
["bitfinex","BTCUSD",1733847237007,0.10532524,95983.0,95975.0,0.208387]
["bitfinex","BTCUSD",1733847237209,0.208367,95985.0,95975.0,0.365052]
["bitfinex","BTCUSD",1733847237418,0.10532524,95984.0,95973.0,0.156665]
["bitfinex","BTCUSD",1733847237674,0.10532524,95984.0,95964.0,0.208409]
["bitfinex","BTCUSD",1733847237675,0.10532524,95984.0,95964.0,0.156665]
["bitfinex","BTCUSD",1733847237814,0.208386,95976.0,95967.0,0.001]
["bitfinex","BTCUSD",1733847238017,0.31371224,95975.0,95970.0,0.156665]
["bitfinex","BTCUSD",1733847238217,0.10532524,95975.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847238425,0.10532524,95975.0,95972.0,0.156665]
["bitfinex","BTCUSD",1733847238617,0.10532524,95975.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847238901,0.208367,95985.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733847238902,0.208376,95980.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733847239016,0.10532524,95979.0,95968.0,0.156665]
["bitfinex","BTCUSD",1733847239216,0.10532524,95979.0,95954.0,0.15]
["bitfinex","BTCUSD",1733847239217,0.03137012,95978.0,95955.0,0.156665]
["bitfinex","BTCUSD",1733847239422,0.03137012,95978.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847239423,0.2084,95969.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847239693,0.208404,95967.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847239831,0.34723581,95960.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847240166,0.208431,95955.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847240381,0.10532524,95954.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847240580,0.41687,95953.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847240750,0.41333232,95960.0,95950.0,0.00025183]
["bitfinex","BTCUSD",1733847240751,0.208439,95951.0,95950.0,0.00125183]
["bitfinex","BTCUSD",1733847240984,0.0496,95975.0,95950.0,0.00125183]
["bitfinex","BTCUSD",1733847240985,0.34723581,95970.0,95950.0,0.00125183]
["bitfinex","BTCUSD",1733847241225,0.208406,95967.0,95950.0,0.20969183]
["bitfinex","BTCUSD",1733847241430,0.4,95984.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733847241431,0.10532524,95966.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733847241640,0.208379,95979.0,95962.0,0.156665]
["bitfinex","BTCUSD",1733847241838,0.208379,95979.0,95950.0,0.00425183]
["bitfinex","BTCUSD",1733847241839,0.208344,95995.0,95979.0,0.156665]
["bitfinex","BTCUSD",1733847242042,0.34723581,96020.0,95999.0,0.156665]
["bitfinex","BTCUSD",1733847242259,0.0031926,96030.0,95980.0,0.15104184]
["bitfinex","BTCUSD",1733847242260,0.34723581,96010.0,95993.0,0.156665]
["bitfinex","BTCUSD",1733847242431,0.34723581,96010.0,95950.0,0.35148764]
["bitfinex","BTCUSD",1733847242432,0.34723581,96003.0,95995.0,0.156665]
["bitfinex","BTCUSD",1733847242635,0.10532524,96008.0,95995.0,0.156665]
["bitfinex","BTCUSD",1733847242788,0.25,96036.0,95999.0,0.156665]
["bitfinex","BTCUSD",1733847242789,0.208292,96019.0,95999.0,0.156665]
["bitfinex","BTCUSD",1733847242990,0.10532524,96018.0,96010.0,0.156665]
["bitfinex","BTCUSD",1733847243187,0.20829,96020.0,96007.0,0.156665]
["bitfinex","BTCUSD",1733847243390,0.20829,96020.0,95994.0,0.0819]
["bitfinex","BTCUSD",1733847243391,0.00055479,96018.0,96011.0,0.156665]
["bitfinex","BTCUSD",1733847243596,0.00055479,96018.0,96007.0,0.156665]
["bitfinex","BTCUSD",1733847243802,0.00055479,96018.0,96011.0,0.156665]
["bitfinex","BTCUSD",1733847244083,0.00055479,96018.0,96007.0,0.156665]
["bitfinex","BTCUSD",1733847244284,0.00055479,96018.0,96011.0,0.156665]
["bitfinex","BTCUSD",1733847244530,0.00055479,96018.0,96007.0,0.156665]
["bitfinex","BTCUSD",1733847244792,0.00055479,96018.0,96011.0,0.156665]
["bitfinex","BTCUSD",1733847245129,0.208306,96013.0,96011.0,0.156665]
["bitfinex","BTCUSD",1733847245372,0.208306,96013.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847245373,0.10532524,96012.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847245731,0.208311,96010.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847245957,0.46364024,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847246181,0.80697524,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847246390,0.71364024,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733847246592,0.71364024,96008.0,95969.0,0.156665]
["bitfinex","BTCUSD",1733847246593,0.208399,95970.0,95969.0,0.156665]
["bitfinex","BTCUSD",1733847246800,0.10532524,95970.0,95950.0,0.1567503]
["bitfinex","BTCUSD",1733847246989,0.208439,95951.0,95950.0,8.53e-05]
["bitfinex","BTCUSD",1733847247194,0.31376424,95951.0,95950.0,8.53e-05]
["bitfinex","BTCUSD",1733847247663,0.208461,95941.0,95923.0,0.09255598]
["bitfinex","BTCUSD",1733847247863,0.208498,95924.0,95923.0,0.09255598]
["bitfinex","BTCUSD",1733847248039,0.31382324,95924.0,95923.0,0.09255598]
["bitfinex","BTCUSD",1733847248189,0.46382324,95924.0,95923.0,0.09255598]
["bitfinex","BTCUSD",1733847248393,0.31382324,95924.0,95923.0,0.09272251]
["bitfinex","BTCUSD",1733847248594,0.46382324,95924.0,95923.0,0.00016653]
["bitfinex","BTCUSD",1733847249834,0.46027969,95924.0,95923.0,0.00016653]
["bitfinex","BTCUSD",1733847250210,0.31227969,95924.0,95923.0,0.00016653]
["bitfinex","BTCUSD",1733847250411,0.46227969,95924.0,95923.0,0.00016653]
["bitfinex","BTCUSD",1733847250685,0.46027969,95924.0,95923.0,0.00016653]
["bitfinex","BTCUSD",1733847250918,0.608509,95919.0,95900.0,8.53e-05]
["bitfinex","BTCUSD",1733847251109,0.71383424,95919.0,95918.0,0.23158237]
["bitfinex","BTCUSD",1733847251283,0.71208117,95919.0,95918.0,0.23158237]
["bitfinex","BTCUSD",1733847251644,0.80541617,95919.0,95918.0,0.22596226]
["bitfinex","BTCUSD",1733847251862,0.81718446,95919.0,95918.0,0.22596226]
["bitfinex","BTCUSD",1733847252093,0.81718446,95919.0,95913.0,0.09167012]
["bitfinex","BTCUSD",1733847252094,0.495635,95914.0,95913.0,0.09167012]
["bitfinex","BTCUSD",1733847252290,0.60096024,95914.0,95913.0,0.09167012]
["bitfinex","BTCUSD",1733847252701,1.12224024,95914.0,95913.0,0.09167012]
["bitfinex","BTCUSD",1733847253112,0.208565,95893.0,95892.0,0.18516267]
["bitfinex","BTCUSD",1733847253339,0.31389024,95893.0,95892.0,0.18532955]
["bitfinex","BTCUSD",1733847253757,0.10532524,95893.0,95892.0,0.18532955]
["bitfinex","BTCUSD",1733847255195,0.002,95893.0,95892.0,0.26602955]
["bitfinex","BTCUSD",1733847255399,0.002,95893.0,95892.0,0.57269455]
["bitfinex","BTCUSD",1733847255601,0.002,95893.0,95892.0,0.26602955]
["bitfinex","BTCUSD",1733847255810,0.10732524,95893.0,95892.0,0.18532955]
["bitfinex","BTCUSD",1733847256022,0.15976936,95893.0,95892.0,0.18532955]
["bitfinex","BTCUSD",1733847256235,0.25,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733847256441,0.35532524,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733847256647,0.10532524,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733847256851,0.567144,95890.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847257059,0.208576,95888.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847257264,0.208581,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847257435,0.31390624,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847257674,0.10532524,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847258717,0.10501983,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847259315,0.10532524,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847260056,0.10632524,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847260486,0.10532524,95886.0,95885.0,0.13877001]
["bitfinex","BTCUSD",1733847261611,0.00016611,95893.0,95886.0,0.1288]
["bitfinex","BTCUSD",1733847261812,0.00016611,95893.0,95892.0,0.365232]
["bitfinex","BTCUSD",1733847262025,0.31570935,95936.0,95910.0,0.156665]
["bitfinex","BTCUSD",1733847262236,0.31587599,95936.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733847262487,0.31587599,95936.0,95935.0,0.365139]
["bitfinex","BTCUSD",1733847262908,0.31587599,95936.0,95935.0,0.493939]
["bitfinex","BTCUSD",1733847263131,0.23777599,95936.0,95935.0,0.493939]
["bitfinex","BTCUSD",1733847263576,0.18777599,95936.0,95935.0,0.493939]
["bitfinex","BTCUSD",1733847263785,0.18777599,95936.0,95935.0,0.1288]
["bitfinex","BTCUSD",1733847263990,0.18777599,95936.0,95935.0,0.285465]
["bitfinex","BTCUSD",1733847264393,0.18777599,95936.0,95935.0,0.289465]
["bitfinex","BTCUSD",1733847264848,0.18777599,95936.0,95935.0,0.435465]
["bitfinex","BTCUSD",1733847265250,0.22550082,95946.0,95940.0,0.406665]
["bitfinex","BTCUSD",1733847265425,0.22550082,95946.0,95940.0,0.66199024]
["bitfinex","BTCUSD",1733847266441,0.04018486,95941.0,95940.0,0.66199024]
["bitfinex","BTCUSD",1733847266977,0.22550082,95946.0,95940.0,0.66199024]
["bitfinex","BTCUSD",1733847266978,0.22550082,95946.0,95943.0,0.406665]
["bitfinex","BTCUSD",1733847267237,0.22550082,95946.0,95943.0,0.66199024]
["bitfinex","BTCUSD",1733847267585,0.22550082,95946.0,95943.0,0.87044724]
["bitfinex","BTCUSD",1733847268480,0.22550082,95946.0,95943.0,0.156665]
["bitfinex","BTCUSD",1733847268695,0.09124115,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1733847268904,0.001,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1733847269099,0.001,95944.0,95943.0,0.165665]
["bitfinex","BTCUSD",1733847269302,0.001,95944.0,95943.0,0.16670729]
["bitfinex","BTCUSD",1733847269500,0.001,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1733847269501,0.10632524,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1733847269985,0.10532524,95944.0,95936.0,0.156665]
["bitfinex","BTCUSD",1733847270326,0.208419,95961.0,95936.0,0.156665]
["bitfinex","BTCUSD",1733847270327,0.10532524,95943.0,95942.0,0.156665]
["bitfinex","BTCUSD",1733847270491,0.358412,95964.0,95942.0,0.156665]
["bitfinex","BTCUSD",1733847270492,0.15,95964.0,95942.0,0.156665]
["bitfinex","BTCUSD",1733847270669,0.15,95964.0,95946.0,0.156665]
["bitfinex","BTCUSD",1733847270670,0.208428,95957.0,95946.0,0.156665]
["bitfinex","BTCUSD",1733847270871,0.25,95976.0,95935.0,0.00016664]
["bitfinex","BTCUSD",1733847270872,0.34740761,95990.0,95948.0,0.156665]
["bitfinex","BTCUSD",1733847271077,0.208393,95973.0,95955.0,0.156665]
["bitfinex","BTCUSD",1733847271279,0.34740761,95990.0,95943.0,0.005]
["bitfinex","BTCUSD",1733847271280,0.10532524,95972.0,95960.0,0.208418]
["bitfinex","BTCUSD",1733847271479,0.34740761,95990.0,95941.0,0.0807]
["bitfinex","BTCUSD",1733847271480,0.0001718,95990.0,95971.0,0.156665]
["bitfinex","BTCUSD",1733847271657,0.10532524,95979.0,95974.0,0.156665]
["bitfinex","BTCUSD",1733847271869,0.0001718,95990.0,95974.0,0.156665]
["bitfinex","BTCUSD",1733847272068,0.0001718,95990.0,95975.0,0.156665]
["bitfinex","BTCUSD",1733847272268,0.0001718,95990.0,95979.0,0.156665]
["bitfinex","BTCUSD",1733847273065,0.00072718,95980.0,95979.0,0.156665]
["bitfinex","BTCUSD",1733847273937,0.00072718,95980.0,95979.0,0.3077068]
["bitfinex","BTCUSD",1733847274133,0.00072718,95980.0,95979.0,0.306665]
["bitfinex","BTCUSD",1733847274370,0.00072718,95980.0,95979.0,0.315665]
["bitfinex","BTCUSD",1733847274646,0.00072718,95980.0,95979.0,0.42099024]
["bitfinex","BTCUSD",1733847275785,0.00072718,95980.0,95979.0,0.67099024]
["bitfinex","BTCUSD",1733847276067,0.00072718,95980.0,95979.0,0.66199024]
["bitfinex","BTCUSD",1733847276337,0.00072718,95980.0,95979.0,0.156665]
["bitfinex","BTCUSD",1733847276568,0.00072718,95980.0,95979.0,0.27003198]
["bitfinex","BTCUSD",1733847276822,0.00072718,95980.0,95979.0,0.66899024]
["bitfinex","BTCUSD",1733847277044,0.00072718,95980.0,95979.0,0.66199024]
["bitfinex","BTCUSD",1733847277400,0.00072718,95980.0,95979.0,0.67099024]
["bitfinex","BTCUSD",1733847277726,0.00072718,95980.0,95979.0,0.66199024]
["bitfinex","BTCUSD",1733847277931,0.00072718,95980.0,95977.0,0.156665]
["bitfinex","BTCUSD",1733847278130,0.00072718,95980.0,95979.0,0.009]
["bitfinex","BTCUSD",1733847278524,0.00072718,95980.0,95979.0,0.165665]
["bitfinex","BTCUSD",1733847278730,0.00072718,95980.0,95979.0,0.009]
["bitfinex","BTCUSD",1733847279371,0.00072718,95980.0,95978.0,0.156665]
["bitfinex","BTCUSD",1733847279797,0.00072718,95980.0,95972.0,0.208394]
["bitfinex","BTCUSD",1733847280005,0.00172718,95980.0,95977.0,0.009]
["bitfinex","BTCUSD",1733847280222,0.12832524,95979.0,95977.0,0.009]
["bitfinex","BTCUSD",1733847280408,0.231381,95978.0,95977.0,0.009]
["bitfinex","BTCUSD",1733847280643,0.208395,95972.0,95964.0,0.156665]
["bitfinex","BTCUSD",1733847280853,0.208395,95972.0,95944.0,0.208452]
["bitfinex","BTCUSD",1733847280854,0.10532524,95971.0,95961.0,0.156665]
["bitfinex","BTCUSD",1733847280983,0.10532524,95971.0,95944.0,0.208452]
["bitfinex","BTCUSD",1733847280984,0.023,95966.0,95951.0,0.156665]
["bitfinex","BTCUSD",1733847281187,0.023,95966.0,95923.0,0.0807]
["bitfinex","BTCUSD",1733847281188,0.023,95958.0,95945.0,0.156665]
["bitfinex","BTCUSD",1733847281397,0.208431,95955.0,95945.0,0.156665]
["bitfinex","BTCUSD",1733847281633,0.023,95952.0,95934.0,0.156665]
["bitfinex","BTCUSD",1733847281836,0.023,95949.0,95939.0,0.156665]
["bitfinex","BTCUSD",1733847282039,0.12832524,95949.0,95939.0,0.208464]
["bitfinex","BTCUSD",1733847282262,0.15,95965.0,95934.0,0.208475]
["bitfinex","BTCUSD",1733847282263,0.208466,95939.0,95934.0,0.156665]
["bitfinex","BTCUSD",1733847282603,0.023,95937.0,95930.0,0.156665]
["bitfinex","BTCUSD",1733847282834,0.023,95937.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733847282835,0.231474,95935.0,95929.0,0.156665]
["bitfinex","BTCUSD",1733847283030,0.231474,95935.0,95885.0,0.0807]
["bitfinex","BTCUSD",1733847283031,0.023,95918.0,95900.0,0.156665]
["bitfinex","BTCUSD",1733847283248,0.023,95918.0,95901.0,0.04004097]
["bitfinex","BTCUSD",1733847283249,0.023,95915.0,95901.0,0.04004097]
["bitfinex","BTCUSD",1733847283424,0.208533,95908.0,95901.0,0.04004097]
["bitfinex","BTCUSD",1733847283651,0.023,95902.0,95901.0,0.04004097]
["bitfinex","BTCUSD",1733847283854,0.12832524,95902.0,95901.0,0.04004097]
["bitfinex","BTCUSD",1733847283987,0.208552,95899.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847284185,0.023,95900.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847284186,0.023,95897.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847284393,0.31388524,95896.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847284574,0.023,95895.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847284781,0.023,95893.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847285091,0.208545,95903.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847285092,0.208537,95906.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847285306,0.208517,95916.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847285307,0.023,95904.0,95895.0,0.156665]
["bitfinex","BTCUSD",1733847285651,0.023,95902.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847285808,0.173,95899.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847286010,0.208565,95894.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847286233,0.023,95891.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847286404,0.12832524,95891.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847286782,0.12832524,95891.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847287122,0.12832524,95891.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847287317,0.023,95896.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847287535,0.34723581,95910.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847287536,0.10532524,95895.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847288215,0.208563,95894.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847288412,0.023,95892.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847288629,0.10532524,95891.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847288827,0.208533,95908.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847289030,0.34723581,95920.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847289031,0.023,95906.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847289275,0.023,95904.0,95890.0,0.00325254]
["bitfinex","BTCUSD",1733847289475,0.023,95902.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847289680,0.15,95911.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847289681,0.37023581,95900.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847289807,0.208566,95893.0,95890.0,0.00225254]
["bitfinex","BTCUSD",1733847290019,0.12832524,95892.0,95890.0,0.00225254]
["bitfinex","BTCUSD",1733847290227,0.12832524,95892.0,95890.0,0.00025254]
["bitfinex","BTCUSD",1733847290436,0.12832524,95892.0,95880.0,0.1567503]
["bitfinex","BTCUSD",1733847290437,0.273,95881.0,95880.0,8.53e-05]
["bitfinex","BTCUSD",1733847290639,0.83025124,95881.0,95880.0,3e-07]
["bitfinex","BTCUSD",1733847290985,0.83025124,95881.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847290986,0.381635,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847291359,0.48696024,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847291825,0.48696024,95861.0,95840.0,0.1567508]
["bitfinex","BTCUSD",1733847292019,0.48696024,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847292175,0.48696024,95861.0,95840.0,0.1567508]
["bitfinex","BTCUSD",1733847292352,0.48696024,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847292353,0.12832524,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847292556,0.12832524,95861.0,95858.0,0.156665]
["bitfinex","BTCUSD",1733847292756,0.27832524,95861.0,95840.0,8.58e-05]
["bitfinex","BTCUSD",1733847292977,0.27832524,95861.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847293728,0.10532524,95861.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847294063,0.15,95879.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847294270,0.3586,95877.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847294518,0.01049069,95897.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847294519,0.10532524,95876.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733847294719,0.0823,95900.0,95860.0,0.0010853]
["bitfinex","BTCUSD",1733847294720,0.208566,95893.0,95873.0,0.156665]
["bitfinex","BTCUSD",1733847294892,0.0823,95916.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733847295196,0.208526,95911.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847295601,0.208508,95920.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847295822,0.208503,95922.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847295991,0.208489,95929.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847296395,0.208509,95919.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847296817,0.20852,95914.0,95880.0,0.365259]
["bitfinex","BTCUSD",1733847296974,0.20854,95905.0,95880.0,0.156665]
["bitfinex","BTCUSD",1733847297190,0.208563,95895.0,95880.0,0.005]
["bitfinex","BTCUSD",1733847297394,0.208563,95895.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847297598,0.208551,95900.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847297815,0.15,95904.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847298211,0.358541,95904.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847299133,0.358542,95904.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847299882,0.25,95925.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847299883,0.208544,95903.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847300305,0.208556,95898.0,95880.0,0.161665]
["bitfinex","BTCUSD",1733847300501,0.25549163,95881.0,95880.0,0.005]
["bitfinex","BTCUSD",1733847300712,0.25549163,95881.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1733847300713,0.208635,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1733847300930,0.31396024,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1733847301146,0.46396024,95861.0,95860.0,8.53e-05]
["bitfinex","BTCUSD",1733847302180,0.358657,95851.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847302390,0.608678,95841.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847302596,0.71400324,95841.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847302813,0.785722,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847302993,0.89104724,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847303632,0.89121347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847303836,1.22121347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847304296,0.97621347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847304704,1.06954847,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847304921,1.31954847,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847305124,0.97121347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847306113,0.54821347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847306552,0.46821347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847306697,0.46421347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847307104,0.46921347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847307462,0.46421347,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847307868,0.66265176,95821.0,95820.0,8.58e-05]
["bitfinex","BTCUSD",1733847308071,1.34365176,95821.0,95820.0,8e-07]
["bitfinex","BTCUSD",1733847308268,0.208787,95791.0,95790.0,8.58e-05]
["bitfinex","BTCUSD",1733847308521,0.31411224,95791.0,95790.0,8.58e-05]
["bitfinex","BTCUSD",1733847309521,0.31411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847309893,0.53727926,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847310096,0.46411224,95791.0,95790.0,0.00364227]
["bitfinex","BTCUSD",1733847310505,0.46411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847311779,0.10532524,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847313559,0.10532524,95791.0,95790.0,0.15730727]
["bitfinex","BTCUSD",1733847313767,0.34723581,95820.0,95790.0,0.15730727]
["bitfinex","BTCUSD",1733847313768,0.208716,95824.0,95791.0,0.156665]
["bitfinex","BTCUSD",1733847313947,0.16341618,95823.0,95804.0,0.365424]
["bitfinex","BTCUSD",1733847314147,0.208735,95816.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733847314367,0.34723581,95840.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733847314368,0.10532524,95815.0,95804.0,0.156665]
["bitfinex","BTCUSD",1733847314572,0.10532524,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733847314713,0.208665,95848.0,95827.0,0.156665]
["bitfinex","BTCUSD",1733847314907,0.10532524,95845.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733847315123,0.10532524,95845.0,95842.0,0.208674]
["bitfinex","BTCUSD",1733847315329,0.10532524,95845.0,95837.0,0.36535]
["bitfinex","BTCUSD",1733847315599,0.10532524,95845.0,95838.0,0.156665]
["bitfinex","BTCUSD",1733847316050,0.10549154,95845.0,95838.0,0.156665]
["bitfinex","BTCUSD",1733847316799,0.16054915,95844.0,95824.0,0.156665]
["bitfinex","BTCUSD",1733847316985,0.10532524,95844.0,95833.0,0.156665]
["bitfinex","BTCUSD",1733847317185,0.10532524,95844.0,95831.0,0.156665]
["bitfinex","BTCUSD",1733847317396,0.0001663,95845.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733847317544,0.0001663,95845.0,95838.0,0.156665]
["bitfinex","BTCUSD",1733847317545,0.0001663,95845.0,95844.0,0.406665]
["bitfinex","BTCUSD",1733847317744,0.0001663,95845.0,95844.0,0.239065]
["bitfinex","BTCUSD",1733847318163,0.0001663,95845.0,95844.0,0.74439024]
["bitfinex","BTCUSD",1733847318745,0.0001663,95845.0,95844.0,0.489065]
["bitfinex","BTCUSD",1733847318949,0.0001663,95845.0,95844.0,0.239065]
["bitfinex","BTCUSD",1733847319549,0.0001663,95845.0,95842.0,0.156665]
["bitfinex","BTCUSD",1733847319550,0.10549154,95845.0,95842.0,0.156665]
["bitfinex","BTCUSD",1733847319750,0.53321839,95844.0,95840.0,0.007]
["bitfinex","BTCUSD",1733847320088,0.25532524,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733847320297,0.208717,95824.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733847320503,0.208739,95814.0,95810.0,0.156665]
["bitfinex","BTCUSD",1733847320659,0.208739,95814.0,95790.0,8.58e-05]
["bitfinex","BTCUSD",1733847320660,0.10532524,95823.0,95805.0,0.156665]
["bitfinex","BTCUSD",1733847320865,0.15067901,95823.0,95805.0,0.156665]
["bitfinex","BTCUSD",1733847321123,0.208736,95815.0,95805.0,0.156665]
["bitfinex","BTCUSD",1733847321265,0.10532524,95814.0,95805.0,0.156665]
["bitfinex","BTCUSD",1733847321798,0.001,95824.0,95819.0,0.156665]
["bitfinex","BTCUSD",1733847321999,0.001,95824.0,95801.0,0.00704374]
["bitfinex","BTCUSD",1733847322000,0.10532524,95823.0,95801.0,0.006]
["bitfinex","BTCUSD",1733847322207,0.208739,95814.0,95801.0,0.006]
["bitfinex","BTCUSD",1733847322381,0.10532524,95813.0,95801.0,0.006]
["bitfinex","BTCUSD",1733847322785,0.10532524,95813.0,95803.0,0.156665]
["bitfinex","BTCUSD",1733847322994,0.10532524,95813.0,95801.0,0.006]
["bitfinex","BTCUSD",1733847323230,0.10532524,95813.0,95803.0,0.156665]
["bitfinex","BTCUSD",1733847323426,0.208755,95807.0,95801.0,0.006]
["bitfinex","BTCUSD",1733847323631,0.208755,95807.0,95769.0,0.0824]
["bitfinex","BTCUSD",1733847323632,0.15,95804.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847323952,0.208787,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847324152,0.31411224,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847324540,0.10532524,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847324836,0.10532524,95791.0,95785.0,0.156665]
["bitfinex","BTCUSD",1733847325013,0.10532524,95791.0,95786.0,0.156665]
["bitfinex","BTCUSD",1733847325231,0.10532524,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847325495,0.208738,95814.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847325625,0.10532524,95813.0,95802.0,0.156665]
["bitfinex","BTCUSD",1733847325820,0.10532524,95813.0,95805.0,0.156665]
["bitfinex","BTCUSD",1733847326052,0.208778,95796.0,95791.0,0.156665]
["bitfinex","BTCUSD",1733847326249,0.31410324,95796.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847326454,0.10532524,95795.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847326659,0.417562,95794.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847326883,0.208785,95792.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847327083,0.10532524,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847327485,0.34848857,95830.0,95800.0,0.156665]
["bitfinex","BTCUSD",1733847327686,0.34848857,95830.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847327687,0.34848857,95820.0,95797.0,0.156665]
["bitfinex","BTCUSD",1733847327932,0.34848857,95810.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847328153,0.427,95843.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847328154,0.208725,95820.0,95810.0,0.156665]
["bitfinex","BTCUSD",1733847328277,0.208729,95818.0,95807.0,0.156665]
["bitfinex","BTCUSD",1733847328477,0.10532524,95817.0,95811.0,0.156665]
["bitfinex","BTCUSD",1733847328680,0.208744,95811.0,95804.0,0.156665]
["bitfinex","BTCUSD",1733847328882,0.10532524,95810.0,95797.0,0.156665]
["bitfinex","BTCUSD",1733847329490,0.208748,95809.0,95797.0,0.156665]
["bitfinex","BTCUSD",1733847329699,0.208754,95807.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847329901,0.208757,95805.0,95791.0,0.156665]
["bitfinex","BTCUSD",1733847330121,0.208761,95803.0,95791.0,0.156665]
["bitfinex","BTCUSD",1733847330333,0.208768,95800.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847330552,0.208779,95795.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847330748,0.15,95792.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847330993,0.46411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847332027,0.46411224,95791.0,95790.0,0.00364227]
["bitfinex","BTCUSD",1733847332408,0.50969129,95791.0,95790.0,0.00364227]
["bitfinex","BTCUSD",1733847332787,0.46411224,95791.0,95790.0,0.00364227]
["bitfinex","BTCUSD",1733847333786,0.46411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847334428,0.46411224,95791.0,95790.0,0.00164227]
["bitfinex","BTCUSD",1733847334829,0.46411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847335032,0.31411224,95791.0,95790.0,0.00064227]
["bitfinex","BTCUSD",1733847335230,0.358809,95781.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847335456,0.208853,95761.0,95760.0,8.58e-05]
["bitfinex","BTCUSD",1733847335798,0.208853,95761.0,95760.0,0.00064203]
["bitfinex","BTCUSD",1733847335799,0.46417824,95761.0,95760.0,0.00064203]
["bitfinex","BTCUSD",1733847336542,0.71417824,95761.0,95760.0,0.00064203]
["bitfinex","BTCUSD",1733847336750,0.25,95758.0,95740.0,8.59e-05]
["bitfinex","BTCUSD",1733847336957,0.343335,95754.0,95713.0,0.11316109]
["bitfinex","BTCUSD",1733847337162,0.343335,95754.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733847337163,0.4,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733847337360,0.4,95699.0,95688.0,4.9e-07]
["bitfinex","BTCUSD",1733847337564,0.25532524,95689.0,95688.0,0.00016742]
["bitfinex","BTCUSD",1733847337822,1.30842524,95689.0,95688.0,0.00016742]
["bitfinex","BTCUSD",1733847338024,1.30842524,95689.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733847338025,0.4,95672.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733847338289,0.77527564,95672.0,95671.0,0.00105678]
["bitfinex","BTCUSD",1733847338462,0.15,95669.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847338614,0.34848857,95660.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847338961,0.25,95671.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847338962,0.10532524,95659.0,95653.0,0.209087]
["bitfinex","BTCUSD",1733847339154,0.10532524,95659.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847339155,0.10532524,95660.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733847339316,0.00055394,95672.0,95653.0,0.209087]
["bitfinex","BTCUSD",1733847339513,0.10532524,95671.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733847339716,0.00055394,95672.0,95662.0,0.209067]
["bitfinex","BTCUSD",1733847340163,0.00055394,95672.0,95668.0,0.256855]
["bitfinex","BTCUSD",1733847340301,0.00055394,95672.0,95669.0,0.00104509]
["bitfinex","BTCUSD",1733847340510,0.00055394,95672.0,95668.0,0.46591]
["bitfinex","BTCUSD",1733847340511,0.00055394,95672.0,95668.0,0.0478]
["bitfinex","BTCUSD",1733847340715,0.00355394,95672.0,95668.0,0.0478]
["bitfinex","BTCUSD",1733847341346,0.09059054,95752.0,95668.0,0.0478]
["bitfinex","BTCUSD",1733847341347,0.208914,95733.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733847341546,0.10532524,95732.0,95695.0,0.25]
["bitfinex","BTCUSD",1733847341751,0.10532524,95732.0,95684.0,0.10532524]
["bitfinex","BTCUSD",1733847341752,0.10532524,95731.0,95712.0,0.0478]
["bitfinex","BTCUSD",1733847341971,0.208923,95729.0,95712.0,0.0478]
["bitfinex","BTCUSD",1733847342233,0.34848857,95750.0,95712.0,0.256758]
["bitfinex","BTCUSD",1733847342234,0.10532524,95728.0,95712.0,0.256758]
["bitfinex","BTCUSD",1733847342437,0.208928,95727.0,95712.0,0.0478]
["bitfinex","BTCUSD",1733847342758,0.10532524,95726.0,95711.0,0.0775]
["bitfinex","BTCUSD",1733847343183,0.208959,95713.0,95711.0,0.0775]
["bitfinex","BTCUSD",1733847343353,0.10532524,95712.0,95695.0,0.0775]
["bitfinex","BTCUSD",1733847343990,0.10532524,95712.0,95695.0,0.07766697]
["bitfinex","BTCUSD",1733847344198,0.208966,95709.0,95695.0,0.00016697]
["bitfinex","BTCUSD",1733847344377,0.208991,95698.0,95695.0,0.00016697]
["bitfinex","BTCUSD",1733847344613,0.358995,95696.0,95695.0,0.00016697]
["bitfinex","BTCUSD",1733847344784,0.55254956,95696.0,95695.0,0.00316697]
["bitfinex","BTCUSD",1733847344986,0.46432024,95696.0,95695.0,0.00316697]
["bitfinex","BTCUSD",1733847345325,0.46432024,95696.0,95695.0,0.00016697]
["bitfinex","BTCUSD",1733847345996,0.209019,95685.0,95641.0,0.078]
["bitfinex","BTCUSD",1733847346232,0.209094,95651.0,95641.0,0.078]
["bitfinex","BTCUSD",1733847346397,0.10532524,95650.0,95641.0,0.078]
["bitfinex","BTCUSD",1733847346798,0.209097,95649.0,95641.0,0.078]
["bitfinex","BTCUSD",1733847347004,0.34848857,95670.0,95641.0,0.078]
["bitfinex","BTCUSD",1733847347005,0.10532524,95648.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847347228,0.209102,95647.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847347428,0.209106,95645.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847347632,0.20911,95643.0,95641.0,0.00605394]
["bitfinex","BTCUSD",1733847347975,0.10532524,95642.0,95641.0,0.00605394]
["bitfinex","BTCUSD",1733847348387,0.10532524,95642.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847348894,0.25532524,95642.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847351337,0.25532524,95642.0,95641.0,0.00305394]
["bitfinex","BTCUSD",1733847352011,0.25532524,95642.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847356034,0.25,95652.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847356035,0.209091,95652.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847356322,0.10532524,95651.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847356547,0.31441924,95651.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847356688,0.10532524,95651.0,95641.0,0.00305394]
["bitfinex","BTCUSD",1733847356882,0.209076,95659.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733847357129,0.209076,95659.0,95641.0,0.00305394]
["bitfinex","BTCUSD",1733847357130,0.209065,95664.0,95644.0,0.209107]
["bitfinex","BTCUSD",1733847357335,0.25,95686.0,95643.0,0.0785454]
["bitfinex","BTCUSD",1733847357336,0.34848857,95660.0,95643.0,0.0775]
["bitfinex","BTCUSD",1733847357573,0.209103,95647.0,95643.0,0.0775]
["bitfinex","BTCUSD",1733847357710,0.209106,95645.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847357934,0.20911,95643.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847358143,0.10532524,95642.0,95641.0,0.00105394]
["bitfinex","BTCUSD",1733847358369,0.209135,95632.0,95620.0,8.55e-05]
["bitfinex","BTCUSD",1733847358575,0.46446024,95632.0,95631.0,0.00066707]
["bitfinex","BTCUSD",1733847361095,0.46546024,95632.0,95631.0,0.00066707]
["bitfinex","BTCUSD",1733847361509,0.46546024,95632.0,95620.0,8.55e-05]
["bitfinex","BTCUSD",1733847361510,0.209156,95622.0,95620.0,8.55e-05]
["bitfinex","BTCUSD",1733847361695,0.46448124,95622.0,95621.0,0.00066698]
["bitfinex","BTCUSD",1733847362889,0.47510134,95622.0,95621.0,0.00066698]
["bitfinex","BTCUSD",1733847363066,0.72510134,95622.0,95621.0,0.00066698]
["bitfinex","BTCUSD",1733847363233,0.83020463,95622.0,95621.0,0.00066698]
["bitfinex","BTCUSD",1733847363463,0.83020463,95622.0,95575.0,0.0756]
["bitfinex","BTCUSD",1733847363464,0.3592,95602.0,95575.0,0.0756]
["bitfinex","BTCUSD",1733847363630,0.46452524,95602.0,95575.0,0.0756]
["bitfinex","BTCUSD",1733847364033,0.46452524,95602.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847364223,0.46452524,95602.0,95601.0,1e-06]
["bitfinex","BTCUSD",1733847364224,0.71452524,95602.0,95601.0,1e-06]
["bitfinex","BTCUSD",1733847364424,0.46452524,95602.0,95601.0,1e-06]
["bitfinex","BTCUSD",1733847364633,0.56962853,95602.0,95601.0,1e-06]
["bitfinex","BTCUSD",1733847364824,0.209222,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847365031,0.71454724,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847365437,0.96454724,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847365642,0.71454724,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847365841,0.46454724,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847366045,0.46471329,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847366307,0.10549129,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733847366545,0.10549129,95592.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733847366794,0.00016605,95592.0,95589.0,0.209227]
["bitfinex","BTCUSD",1733847366993,0.00016605,95592.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733847367230,0.00016605,95592.0,95591.0,0.22757128]
["bitfinex","BTCUSD",1733847367421,0.003,95602.0,95601.0,0.459202]
["bitfinex","BTCUSD",1733847367573,0.20912,95639.0,95601.0,0.35532524]
["bitfinex","BTCUSD",1733847367775,0.209075,95659.0,95620.0,0.25]
["bitfinex","BTCUSD",1733847368148,0.209075,95659.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733847368149,0.209094,95651.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733847368489,0.25,95675.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733847368490,0.34848857,95670.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733847368661,0.34848857,95660.0,95621.0,0.3707]
["bitfinex","BTCUSD",1733847368901,0.34848857,95660.0,95622.0,0.00104556]
["bitfinex","BTCUSD",1733847368902,0.2091,95648.0,95622.0,0.00104556]
["bitfinex","BTCUSD",1733847369102,0.209094,95651.0,95626.0,0.25]
["bitfinex","BTCUSD",1733847369218,0.11032524,95659.0,95627.0,0.0010455]
["bitfinex","BTCUSD",1733847369426,0.34848857,95650.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733847369627,0.209125,95637.0,95621.0,0.1207]
["bitfinex","BTCUSD",1733847369830,0.209141,95630.0,95621.0,0.1207]
["bitfinex","BTCUSD",1733847370705,0.209153,95624.0,95621.0,0.1207]
["bitfinex","BTCUSD",1733847370852,0.15,95650.0,95621.0,0.1207]
["bitfinex","BTCUSD",1733847371057,0.34848857,95690.0,95645.0,0.209106]
["bitfinex","BTCUSD",1733847371260,0.34848857,95690.0,95641.0,0.209115]
["bitfinex","BTCUSD",1733847371261,0.20906,95666.0,95651.0,0.209092]
["bitfinex","BTCUSD",1733847371601,0.59865997,95700.0,95652.0,0.00104544]
["bitfinex","BTCUSD",1733847371733,0.34848857,95690.0,95652.0,0.209089]
["bitfinex","BTCUSD",1733847371937,0.0001714,95700.0,95646.0,0.286903]
["bitfinex","BTCUSD",1733847371938,0.209034,95678.0,95653.0,0.00104528]
["bitfinex","BTCUSD",1733847372135,0.10532524,95689.0,95653.0,0.00104528]
["bitfinex","BTCUSD",1733847372136,0.10532524,95689.0,95660.0,0.209073]
["bitfinex","BTCUSD",1733847372374,0.10532524,95689.0,95662.0,0.209068]
["bitfinex","BTCUSD",1733847372630,0.00072887,95700.0,95664.0,0.1279]
["bitfinex","BTCUSD",1733847372865,0.00072887,95700.0,95695.0,0.208995]
["bitfinex","BTCUSD",1733847373038,0.00072887,95700.0,95665.0,0.25637019]
["bitfinex","BTCUSD",1733847373039,0.00072887,95700.0,95696.0,0.00104484]
["bitfinex","BTCUSD",1733847373257,0.10532524,95699.0,95670.0,0.15]
["bitfinex","BTCUSD",1733847373455,0.00072887,95700.0,95678.0,0.25]
["bitfinex","BTCUSD",1733847373709,0.00072887,95700.0,95679.0,0.00104489]
["bitfinex","BTCUSD",1733847373915,0.00072887,95700.0,95685.0,0.209017]
["bitfinex","BTCUSD",1733847374127,0.00072887,95700.0,95692.0,0.209003]
["bitfinex","BTCUSD",1733847374334,0.00072887,95700.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733847374543,0.00072887,95700.0,95699.0,0.336888]
["bitfinex","BTCUSD",1733847374748,0.34865997,95760.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733847374749,0.34848857,95750.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733847374960,0.208896,95741.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733847375148,0.00016715,95735.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733847375364,0.00016715,95735.0,95722.0,0.00104456]
["bitfinex","BTCUSD",1733847375507,0.00016715,95735.0,95723.0,0.079]
["bitfinex","BTCUSD",1733847375691,0.00016715,95735.0,95724.0,0.00104448]
["bitfinex","BTCUSD",1733847375908,0.00016715,95735.0,95729.0,0.208921]
["bitfinex","BTCUSD",1733847376117,0.00016715,95735.0,95723.0,0.079]
["bitfinex","BTCUSD",1733847377077,0.00016715,95735.0,95724.0,0.00104452]
["bitfinex","BTCUSD",1733847377268,0.00016715,95735.0,95723.0,0.079]
["bitfinex","BTCUSD",1733847377269,0.00016715,95735.0,95725.0,0.00104445]
["bitfinex","BTCUSD",1733847377465,0.208934,95724.0,95723.0,0.079]
["bitfinex","BTCUSD",1733847377665,0.208934,95724.0,95693.0,0.209]
["bitfinex","BTCUSD",1733847377666,0.20899,95699.0,95684.0,0.25]
["bitfinex","BTCUSD",1733847378018,0.10532524,95724.0,95676.0,0.079]
["bitfinex","BTCUSD",1733847378019,0.34848857,95710.0,95677.0,0.25]
["bitfinex","BTCUSD",1733847378249,0.0825,95752.0,95686.0,0.209014]
["bitfinex","BTCUSD",1733847378250,0.10532524,95709.0,95686.0,0.209014]
["bitfinex","BTCUSD",1733847378452,0.10532524,95709.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733847378570,0.208985,95701.0,95679.0,0.00104491]
["bitfinex","BTCUSD",1733847378766,0.208948,95718.0,95696.0,0.208994]
["bitfinex","BTCUSD",1733847378968,0.15,95739.0,95697.0,0.00104483]
["bitfinex","BTCUSD",1733847379199,0.00016709,95709.0,95708.0,0.25]
["bitfinex","BTCUSD",1733847379536,0.00016709,95709.0,95708.0,0.1279]
["bitfinex","BTCUSD",1733847379736,0.208983,95702.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847380001,0.10549233,95709.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847380198,0.10549233,95709.0,95692.0,0.422005]
["bitfinex","BTCUSD",1733847380199,0.00016709,95709.0,95692.0,0.422005]
["bitfinex","BTCUSD",1733847380527,0.00016709,95709.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733847380700,0.00016709,95709.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847380928,0.2300482,95709.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847381132,0.417986,95697.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847381338,0.208997,95695.0,95692.0,0.004]
["bitfinex","BTCUSD",1733847381544,0.10532524,95696.0,95669.0,0.209054]
["bitfinex","BTCUSD",1733847381749,0.10532524,95696.0,95668.0,0.0489]
["bitfinex","BTCUSD",1733847381750,0.208998,95695.0,95668.0,0.0489]
["bitfinex","BTCUSD",1733847381954,0.34848857,95700.0,95669.0,0.00104511]
["bitfinex","BTCUSD",1733847381955,0.10532524,95694.0,95669.0,0.00104511]
["bitfinex","BTCUSD",1733847382165,0.1710802,95709.0,95677.0,0.209035]
["bitfinex","BTCUSD",1733847382369,0.10532524,95708.0,95683.0,0.25]
["bitfinex","BTCUSD",1733847382582,0.00016709,95709.0,95670.0,0.34848857]
["bitfinex","BTCUSD",1733847382583,0.00016709,95709.0,95698.0,0.25]
["bitfinex","BTCUSD",1733847382788,0.00016709,95709.0,95705.0,0.25]
["bitfinex","BTCUSD",1733847382992,0.00016709,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733847383571,0.00416709,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733847384151,0.0001714,95740.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733847384333,0.0001714,95740.0,95708.0,0.25532524]
["bitfinex","BTCUSD",1733847384334,0.208926,95728.0,95721.0,0.00104446]
["bitfinex","BTCUSD",1733847384538,0.10549214,95739.0,95706.0,0.0489]
["bitfinex","BTCUSD",1733847384744,0.208933,95725.0,95706.0,0.0489]
["bitfinex","BTCUSD",1733847384949,0.10532524,95724.0,95690.0,0.1500857]
["bitfinex","BTCUSD",1733847385152,0.208978,95704.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1733847385351,0.10532524,95724.0,95692.0,0.25]
["bitfinex","BTCUSD",1733847385573,0.20895,95717.0,95701.0,0.00104473]
["bitfinex","BTCUSD",1733847385951,0.208936,95723.0,95708.0,0.008]
["bitfinex","BTCUSD",1733847386171,0.34865997,95740.0,95708.0,0.008]
["bitfinex","BTCUSD",1733847386172,0.208916,95732.0,95708.0,0.008]
["bitfinex","BTCUSD",1733847386301,0.208931,95726.0,95709.0,0.00104472]
["bitfinex","BTCUSD",1733847386502,0.10532524,95732.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847386729,0.208932,95725.0,95709.0,0.00104464]
["bitfinex","BTCUSD",1733847387049,0.10532524,95732.0,95709.0,0.00104464]
["bitfinex","BTCUSD",1733847387202,0.34848857,95720.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847387415,0.208957,95714.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847387615,0.10532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847387821,0.50532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847388025,0.25532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847388660,0.50532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847388866,0.25532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847389066,0.50532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847389279,0.25532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847390031,0.10532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847390264,0.208964,95710.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847390454,0.31428924,95710.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847391060,0.17854586,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847391264,0.25532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847391914,0.10532524,95709.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392117,0.208964,95710.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392336,0.208957,95714.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392533,0.208914,95734.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392731,0.0001714,95740.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392732,0.208961,95712.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392885,0.14712388,95733.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847392886,0.10532524,95733.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847393093,0.20894,95722.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847393293,0.208949,95717.0,95708.0,0.00016709]
["bitfinex","BTCUSD",1733847393946,0.208918,95731.0,95709.0,0.208964]
["bitfinex","BTCUSD",1733847394171,0.10532524,95739.0,95715.0,0.208951]
["bitfinex","BTCUSD",1733847394312,0.0001714,95740.0,95709.0,0.208964]
["bitfinex","BTCUSD",1733847394313,0.31422824,95738.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733847394515,0.31422824,95738.0,95709.0,0.458964]
["bitfinex","BTCUSD",1733847394516,0.0001714,95740.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733847394733,0.0001714,95740.0,95721.0,0.00104449]
["bitfinex","BTCUSD",1733847394734,0.208901,95739.0,95721.0,0.00104449]
["bitfinex","BTCUSD",1733847394986,0.208901,95739.0,95714.0,0.25]
["bitfinex","BTCUSD",1733847394987,0.208901,95739.0,95722.0,0.20998251]
["bitfinex","BTCUSD",1733847395397,0.0001714,95740.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733847395617,0.0001714,95740.0,95733.0,0.0010444]
["bitfinex","BTCUSD",1733847395976,0.0001714,95740.0,95724.0,0.25]
["bitfinex","BTCUSD",1733847396192,0.0001714,95740.0,95726.0,0.208929]
["bitfinex","BTCUSD",1733847396391,0.0001714,95740.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733847396597,0.0001714,95740.0,95729.0,0.00104442]
["bitfinex","BTCUSD",1733847396994,0.2090714,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733847397195,0.208901,95739.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733847397376,0.0001714,95740.0,95726.0,0.208928]
["bitfinex","BTCUSD",1733847397575,0.0001714,95740.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733847397780,0.10532524,95739.0,95704.0,0.25]
["bitfinex","BTCUSD",1733847397978,0.10532524,95739.0,95690.0,0.34857427]
["bitfinex","BTCUSD",1733847397979,0.15,95738.0,95709.0,0.003]
["bitfinex","BTCUSD",1733847398214,0.15,95735.0,95709.0,0.003]
["bitfinex","BTCUSD",1733847398409,0.208964,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1733847398883,0.31428924,95710.0,95700.0,8.57e-05]
["bitfinex","BTCUSD",1733847399110,0.30765006,95709.0,95700.0,8.57e-05]
["bitfinex","BTCUSD",1733847399521,0.25532524,95709.0,95700.0,8.57e-05]
["bitfinex","BTCUSD",1733847400775,0.25532524,95709.0,95708.0,9e-08]
["bitfinex","BTCUSD",1733847403173,0.25732524,95709.0,95708.0,9e-08]
["bitfinex","BTCUSD",1733847403799,0.25532524,95709.0,95708.0,9e-08]
["bitfinex","BTCUSD",1733847404176,0.608984,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847404524,0.81700244,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847404865,0.56700244,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847405085,0.81700244,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847405515,0.73730924,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847405716,0.33730924,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847406076,0.208968,95708.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847406298,0.00216684,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847406470,0.00216684,95709.0,95700.0,0.00104556]
["bitfinex","BTCUSD",1733847406640,0.00216684,95709.0,95701.0,0.0010447]
["bitfinex","BTCUSD",1733847406843,0.00216684,95709.0,95702.0,0.00104471]
["bitfinex","BTCUSD",1733847407458,0.00216684,95709.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733847407649,0.00216684,95709.0,95704.0,0.00104468]
["bitfinex","BTCUSD",1733847407816,0.00216684,95709.0,95706.0,0.15]
["bitfinex","BTCUSD",1733847407817,0.00016684,95709.0,95706.0,0.15]
["bitfinex","BTCUSD",1733847408022,0.00016684,95709.0,95707.0,0.00104461]
["bitfinex","BTCUSD",1733847408215,0.00016684,95709.0,95708.0,0.21001261]
["bitfinex","BTCUSD",1733847408417,0.00016684,95709.0,95704.0,0.35532524]
["bitfinex","BTCUSD",1733847408663,0.00016684,95709.0,95705.0,0.00104463]
["bitfinex","BTCUSD",1733847408885,0.208968,95708.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847409075,0.00016684,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847409333,0.20913384,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847409531,0.003,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847410329,0.208975,95705.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847410534,0.417951,95705.0,95700.0,0.00500079]
["bitfinex","BTCUSD",1733847410846,0.208975,95705.0,95700.0,0.00500079]
["bitfinex","BTCUSD",1733847410974,0.00016684,95709.0,95700.0,0.00500079]
["bitfinex","BTCUSD",1733847411180,0.00016684,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847411430,0.00016684,95709.0,95700.0,0.00504557]
["bitfinex","BTCUSD",1733847411876,0.00016684,95709.0,95700.0,0.00400079]
["bitfinex","BTCUSD",1733847412655,0.00016684,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847413005,0.00016684,95709.0,95700.0,0.00500079]
["bitfinex","BTCUSD",1733847413408,0.00016684,95709.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847413946,0.00016684,95709.0,95700.0,0.00200079]
["bitfinex","BTCUSD",1733847414167,0.00016684,95709.0,95701.0,0.21002876]
["bitfinex","BTCUSD",1733847414587,0.00016684,95709.0,95700.0,0.00200079]
["bitfinex","BTCUSD",1733847415168,0.417961,95703.0,95700.0,0.00200079]
["bitfinex","BTCUSD",1733847415327,0.023,95702.0,95700.0,0.00200079]
["bitfinex","BTCUSD",1733847415654,0.33730924,95701.0,95700.0,0.00200079]
["bitfinex","BTCUSD",1733847416188,0.33730924,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847416396,0.48730924,95701.0,95700.0,7.9e-07]
["bitfinex","BTCUSD",1733847416653,0.48730924,95701.0,95671.0,0.0005]
["bitfinex","BTCUSD",1733847416654,0.382003,95692.0,95691.0,7.9e-07]
["bitfinex","BTCUSD",1733847416857,0.173,95691.0,95690.0,4.9e-07]
["bitfinex","BTCUSD",1733847417060,0.27832524,95691.0,95690.0,4.9e-07]
["bitfinex","BTCUSD",1733847417489,0.52832524,95691.0,95690.0,4.9e-07]
["bitfinex","BTCUSD",1733847417814,0.52832524,95691.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847417815,0.382025,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847418017,0.48735024,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847420068,0.46435024,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847420281,0.209021,95684.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847420410,0.10532524,95683.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847420611,0.209025,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847420864,0.31735024,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847421072,0.36968736,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847421417,0.36668736,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847421842,0.54168736,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847422157,0.48935024,95682.0,95681.0,4.9e-07]
["bitfinex","BTCUSD",1733847423157,0.48935024,95682.0,95680.0,8.57e-05]
["bitfinex","BTCUSD",1733847423158,0.423,95681.0,95680.0,1.9e-07]
["bitfinex","BTCUSD",1733847423399,0.632047,95672.0,95671.0,1.9e-07]
["bitfinex","BTCUSD",1733847423600,0.73737224,95672.0,95671.0,1.9e-07]
["bitfinex","BTCUSD",1733847423812,0.73737224,95672.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733847423813,0.25,95661.0,95651.0,1.9e-07]
["bitfinex","BTCUSD",1733847424050,0.25,95661.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733847424051,0.023,95639.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733847424192,0.25,95657.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733847424193,0.48746024,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733847424707,0.48746024,95632.0,95631.0,0.00105747]
["bitfinex","BTCUSD",1733847424918,0.56856024,95632.0,95631.0,0.00105747]
["bitfinex","BTCUSD",1733847425303,0.382156,95622.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847425475,0.48748124,95622.0,95621.0,0.00066707]
["bitfinex","BTCUSD",1733847426096,0.48748124,95622.0,95621.0,7e-08]
["bitfinex","BTCUSD",1733847426097,1.16448124,95622.0,95621.0,7e-08]
["bitfinex","BTCUSD",1733847426311,0.023,95611.0,95610.0,6.7e-07]
["bitfinex","BTCUSD",1733847426526,0.85154304,95611.0,95610.0,6.7e-07]
["bitfinex","BTCUSD",1733847426723,1.37450304,95611.0,95610.0,6.7e-07]
["bitfinex","BTCUSD",1733847427127,0.87450304,95611.0,95610.0,6.7e-07]
["bitfinex","BTCUSD",1733847427331,1.05128524,95611.0,95610.0,6.7e-07]
["bitfinex","BTCUSD",1733847427722,0.15,95606.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847427895,0.25532524,95602.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847428300,0.50532524,95602.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847428526,0.359222,95592.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847428729,0.46454724,95592.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847428884,1.23750724,95592.0,95591.0,0.0005]
["bitfinex","BTCUSD",1733847429505,1.23750724,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1733847429879,1.23750724,95592.0,95591.0,0.00016705]
["bitfinex","BTCUSD",1733847430084,1.31082987,95592.0,95591.0,0.00016705]
["bitfinex","BTCUSD",1733847430525,0.0268,95581.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733847430680,0.15,95591.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847430681,0.4,95562.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847430884,0.4,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847431058,1.48759524,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847431259,1.48759524,95552.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847431260,0.209332,95542.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847431459,0.49477033,95542.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847431687,1.04864093,95542.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847432301,0.98761724,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847432895,0.83761724,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847433106,0.52296,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847433306,0.62828524,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847434385,0.78128524,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847434591,0.63128524,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847435036,0.52596,95542.0,95541.0,0.0010563]
["bitfinex","BTCUSD",1733847435289,0.52596,95542.0,95541.0,0.1317563]
["bitfinex","BTCUSD",1733847435508,0.25087727,95542.0,95541.0,0.63708154]
["bitfinex","BTCUSD",1733847435723,0.209211,95597.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847435897,0.209238,95585.0,95580.0,0.00104613]
["bitfinex","BTCUSD",1733847436116,0.10532524,95596.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733847436302,0.25,95617.0,95557.0,0.15]
["bitfinex","BTCUSD",1733847436303,0.209218,95594.0,95570.0,0.00104626]
["bitfinex","BTCUSD",1733847436507,0.418493,95581.0,95557.0,0.15]
["bitfinex","BTCUSD",1733847436784,0.10532524,95581.0,95557.0,0.15]
["bitfinex","BTCUSD",1733847436983,0.25,95625.0,95564.0,0.25]
["bitfinex","BTCUSD",1733847437189,0.10532524,95598.0,95551.0,0.01044877]
["bitfinex","BTCUSD",1733847437391,0.34848857,95600.0,95558.0,0.209296]
["bitfinex","BTCUSD",1733847437392,0.10532524,95595.0,95558.0,0.209296]
["bitfinex","BTCUSD",1733847437523,0.10532524,95595.0,95551.0,0.01044877]
["bitfinex","BTCUSD",1733847437524,0.209256,95577.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733847437719,0.10532524,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733847437919,0.209273,95569.0,95551.0,0.209312]
["bitfinex","BTCUSD",1733847438125,0.209277,95567.0,95549.0,0.209315]
["bitfinex","BTCUSD",1733847438305,0.209277,95567.0,95564.0,0.001]
["bitfinex","BTCUSD",1733847438511,0.418554,95567.0,95564.0,0.001]
["bitfinex","BTCUSD",1733847438712,0.418554,95567.0,95564.0,0.0015563]
["bitfinex","BTCUSD",1733847438957,0.34848857,95610.0,95564.0,0.0015563]
["bitfinex","BTCUSD",1733847439178,0.1,95650.0,95564.0,0.0015563]
["bitfinex","BTCUSD",1733847439179,0.10532524,95604.0,95565.0,0.00104633]
["bitfinex","BTCUSD",1733847439360,0.209215,95596.0,95565.0,0.00104633]
["bitfinex","BTCUSD",1733847439562,0.20923,95589.0,95575.0,0.209257]
["bitfinex","BTCUSD",1733847439735,0.10532524,95595.0,95564.0,0.16211738]
["bitfinex","BTCUSD",1733847439917,0.31454224,95595.0,95580.0,0.209247]
["bitfinex","BTCUSD",1733847440120,0.31454224,95595.0,95564.0,0.16111738]
["bitfinex","BTCUSD",1733847440350,0.209187,95608.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733847440577,0.209187,95608.0,95574.0,0.25]
["bitfinex","BTCUSD",1733847440578,0.209191,95606.0,95594.0,0.209216]
["bitfinex","BTCUSD",1733847440849,0.31451924,95605.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733847441017,0.31451924,95605.0,95589.0,0.209227]
["bitfinex","BTCUSD",1733847441944,0.10549197,95605.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733847442145,0.10549197,95605.0,95565.0,0.10532524]
["bitfinex","BTCUSD",1733847442146,0.0314684,95604.0,95563.0,0.25]
["bitfinex","BTCUSD",1733847442371,0.209264,95573.0,95560.0,0.209291]
["bitfinex","BTCUSD",1733847442573,0.31459124,95572.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733847442727,0.31459124,95572.0,95539.0,0.5]
["bitfinex","BTCUSD",1733847442728,0.10532524,95572.0,95552.0,0.209309]
["bitfinex","BTCUSD",1733847442954,0.10532524,95572.0,95541.0,0.01090046]
["bitfinex","BTCUSD",1733847443085,0.209319,95548.0,95541.0,0.0005]
["bitfinex","BTCUSD",1733847443289,0.15,95569.0,95542.0,0.209332]
["bitfinex","BTCUSD",1733847443494,0.15,95569.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847443495,0.209304,95555.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847443720,0.209307,95553.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847443923,0.10532524,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847444145,0.209279,95566.0,95551.0,0.209811]
["bitfinex","BTCUSD",1733847444375,0.209295,95559.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847444559,0.10532524,95558.0,95551.0,0.0055]
["bitfinex","BTCUSD",1733847444713,0.209299,95557.0,95551.0,0.0060563]
["bitfinex","BTCUSD",1733847444918,0.209271,95570.0,95551.0,0.0060563]
["bitfinex","BTCUSD",1733847445119,0.10532524,95569.0,95551.0,0.0060563]
["bitfinex","BTCUSD",1733847445369,0.209328,95544.0,95541.0,0.0005]
["bitfinex","BTCUSD",1733847445568,0.209304,95555.0,95541.0,0.0005]
["bitfinex","BTCUSD",1733847445765,0.25532524,95568.0,95541.0,0.0005]
["bitfinex","BTCUSD",1733847445766,0.00055596,95569.0,95551.0,0.003]
["bitfinex","BTCUSD",1733847445968,0.00055596,95569.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733847446121,0.00055596,95569.0,95567.0,0.209276]
["bitfinex","BTCUSD",1733847446328,0.00055596,95569.0,95568.0,0.25104618]
["bitfinex","BTCUSD",1733847446557,0.00055596,95569.0,95568.0,0.15]
["bitfinex","BTCUSD",1733847446781,0.0001716,95610.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847446991,0.0001716,95610.0,95554.0,0.0756]
["bitfinex","BTCUSD",1733847446992,0.00033833,95610.0,95600.0,0.209204]
["bitfinex","BTCUSD",1733847447193,0.00033833,95610.0,95591.0,0.15]
["bitfinex","BTCUSD",1733847447194,0.00033833,95610.0,95605.0,0.209192]
["bitfinex","BTCUSD",1733847447511,0.00033833,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733847447766,0.00033833,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733847447972,0.00033833,95610.0,95607.0,0.418378]
["bitfinex","BTCUSD",1733847448178,0.00033833,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733847448493,0.00033833,95610.0,95607.0,0.209188]
["bitfinex","BTCUSD",1733847448894,0.00033833,95610.0,95605.0,0.005]
["bitfinex","BTCUSD",1733847449107,0.00033833,95610.0,95581.0,0.459246]
["bitfinex","BTCUSD",1733847449108,0.10532524,95609.0,95581.0,0.459246]
["bitfinex","BTCUSD",1733847449362,0.209205,95600.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733847449592,0.209205,95600.0,95580.0,0.0103934]
["bitfinex","BTCUSD",1733847449593,0.10532524,95609.0,95598.0,0.209207]
["bitfinex","BTCUSD",1733847449801,0.00033833,95610.0,95580.0,0.0103934]
["bitfinex","BTCUSD",1733847449802,0.00033833,95610.0,95584.0,0.25]
["bitfinex","BTCUSD",1733847450013,0.00033833,95610.0,95605.0,0.418385]
["bitfinex","BTCUSD",1733847450213,0.00033833,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733847450425,0.00033833,95610.0,95608.0,0.00104578]
["bitfinex","BTCUSD",1733847450623,0.00033833,95610.0,95590.0,0.34848857]
["bitfinex","BTCUSD",1733847450624,0.00033833,95610.0,95609.0,0.005]
["bitfinex","BTCUSD",1733847450833,0.3357978,95610.0,95609.0,0.005]
["bitfinex","BTCUSD",1733847451042,0.4116978,95610.0,95609.0,0.005]
["bitfinex","BTCUSD",1733847451241,0.4116978,95610.0,95570.0,0.209268]
["bitfinex","BTCUSD",1733847451242,0.18156357,95610.0,95570.0,0.209268]
["bitfinex","BTCUSD",1733847451452,0.10532524,95609.0,95573.0,0.25]
["bitfinex","BTCUSD",1733847451660,0.10532524,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1733847452289,0.10532524,95609.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733847452290,0.209187,95608.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733847452487,0.10532524,95609.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733847452488,0.209224,95592.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733847452688,0.209191,95606.0,95572.0,0.25]
["bitfinex","BTCUSD",1733847452922,0.1369107,95605.0,95575.0,0.209257]
["bitfinex","BTCUSD",1733847453097,0.209239,95585.0,95567.0,0.01066823]
["bitfinex","BTCUSD",1733847453325,0.209239,95585.0,95568.0,0.209273]
["bitfinex","BTCUSD",1733847453545,0.001,95609.0,95550.0,0.59848857]
["bitfinex","BTCUSD",1733847453546,0.209245,95582.0,95550.0,0.59848857]
["bitfinex","BTCUSD",1733847453744,0.209274,95569.0,95554.0,0.01049315]
["bitfinex","BTCUSD",1733847453883,0.209274,95569.0,95539.0,0.2985]
["bitfinex","BTCUSD",1733847453884,0.10532524,95581.0,95544.0,0.25]
["bitfinex","BTCUSD",1733847454088,0.209265,95573.0,95548.0,0.00104633]
["bitfinex","BTCUSD",1733847454469,0.209253,95578.0,95561.0,0.209288]
["bitfinex","BTCUSD",1733847454745,0.209257,95576.0,95564.0,0.209282]
["bitfinex","BTCUSD",1733847454947,0.10532524,95576.0,95564.0,0.209282]
["bitfinex","BTCUSD",1733847455155,0.34866017,95610.0,95547.0,0.09015226]
["bitfinex","BTCUSD",1733847455156,0.0001716,95610.0,95571.0,0.15]
["bitfinex","BTCUSD",1733847455361,0.00016664,95578.0,95577.0,0.359255]
["bitfinex","BTCUSD",1733847455562,0.00016664,95578.0,95577.0,0.609255]
["bitfinex","BTCUSD",1733847455961,0.00016664,95578.0,95577.0,0.359255]
["bitfinex","BTCUSD",1733847456174,0.00016664,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733847456578,0.00016664,95578.0,95577.0,0.21985613]
["bitfinex","BTCUSD",1733847457655,0.00016664,95578.0,95577.0,0.01960113]
["bitfinex","BTCUSD",1733847457867,0.00016664,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733847458073,0.00016664,95578.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847458289,0.10549188,95578.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847458495,0.10549188,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733847458496,0.00016664,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733847458643,0.10549188,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733847458842,0.10549188,95578.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847458843,0.209255,95577.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847459212,0.209266,95572.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847459436,0.20927,95570.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847459610,0.31459524,95570.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847459818,0.00016664,95578.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847459993,0.00016664,95578.0,95574.0,0.20926]
["bitfinex","BTCUSD",1733847460200,0.00016664,95578.0,95575.0,0.00104623]
["bitfinex","BTCUSD",1733847460393,0.00016664,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1733847460968,0.00016664,95578.0,95569.0,0.03037422]
["bitfinex","BTCUSD",1733847460969,0.10532524,95577.0,95569.0,0.03037422]
["bitfinex","BTCUSD",1733847461174,0.00016664,95578.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733847462029,0.00016664,95578.0,95576.0,0.009]
["bitfinex","BTCUSD",1733847462227,0.00016664,95578.0,95577.0,0.21030118]
["bitfinex","BTCUSD",1733847462433,0.00016664,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733847463902,0.00016664,95578.0,95575.0,0.005]
["bitfinex","BTCUSD",1733847464328,0.209257,95576.0,95575.0,0.005]
["bitfinex","BTCUSD",1733847464528,0.20927,95570.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847464734,0.46459524,95570.0,95569.0,0.02]
["bitfinex","BTCUSD",1733847464887,0.209288,95562.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847465097,0.52739644,95562.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847465939,0.46461324,95562.0,95561.0,0.0005]
["bitfinex","BTCUSD",1733847466146,0.35931,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847466281,0.58913524,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733847466711,0.58913524,95552.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847466712,0.359332,95542.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847466920,0.46465724,95542.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1733847467989,0.46465724,95542.0,95541.0,0.00205596]
["bitfinex","BTCUSD",1733847468186,0.53205566,95542.0,95541.0,0.00205596]
["bitfinex","BTCUSD",1733847468562,0.46465724,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847468989,0.46565724,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847469440,0.47609237,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847470118,0.46565724,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847470292,0.46465724,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847470638,0.46565724,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847470753,0.53315566,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847471164,0.53215566,95542.0,95541.0,0.00105596]
["bitfinex","BTCUSD",1733847471366,0.79368098,95542.0,95541.0,9.6e-07]
["bitfinex","BTCUSD",1733847472147,0.4,95541.0,95531.0,7.6e-07]
["bitfinex","BTCUSD",1733847472343,0.46467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847474836,0.31767824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847475553,0.31467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847476177,0.36708026,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847476369,0.31467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847476970,0.31467824,95532.0,95531.0,0.00116803]
["bitfinex","BTCUSD",1733847477490,0.31467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847477706,0.209342,95537.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847477845,0.209353,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847478219,0.31467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847478815,0.38801476,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847478999,0.31467824,95532.0,95531.0,0.00016803]
["bitfinex","BTCUSD",1733847480431,0.209345,95536.0,95531.0,0.64057503]
["bitfinex","BTCUSD",1733847480581,0.10532524,95535.0,95531.0,0.64257503]
["bitfinex","BTCUSD",1733847480788,0.209352,95533.0,95531.0,0.64257503]
["bitfinex","BTCUSD",1733847481019,0.15772686,95532.0,95531.0,0.64057503]
["bitfinex","BTCUSD",1733847481425,0.15772686,95532.0,95531.0,0.64357503]
["bitfinex","BTCUSD",1733847481724,0.10532524,95532.0,95531.0,0.64357503]
["bitfinex","BTCUSD",1733847481981,0.25532524,95532.0,95531.0,0.64357503]
["bitfinex","BTCUSD",1733847482954,0.10532524,95532.0,95531.0,0.64357503]
["bitfinex","BTCUSD",1733847483370,0.10532524,95532.0,95531.0,0.64057503]
["bitfinex","BTCUSD",1733847483690,0.10632524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847484452,0.10532524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847484642,0.001,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847485238,0.10532524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847486125,0.209352,95533.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847486327,0.209346,95536.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847486548,0.0001716,95560.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847486740,0.209324,95546.0,95532.0,0.00104666]
["bitfinex","BTCUSD",1733847486951,0.0001716,95560.0,95532.0,0.00104666]
["bitfinex","BTCUSD",1733847487177,0.0001716,95560.0,95540.0,0.209334]
["bitfinex","BTCUSD",1733847487376,0.0001716,95560.0,95541.0,0.00104646]
["bitfinex","BTCUSD",1733847487505,0.0001716,95560.0,95541.0,0.15104646]
["bitfinex","BTCUSD",1733847487707,0.0001716,95560.0,95541.0,0.5063717]
["bitfinex","BTCUSD",1733847487909,0.0001716,95560.0,95541.0,0.25532524]
["bitfinex","BTCUSD",1733847488235,0.209299,95557.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847488410,0.0001716,95560.0,95540.0,0.007]
["bitfinex","BTCUSD",1733847488411,0.209325,95546.0,95540.0,0.007]
["bitfinex","BTCUSD",1733847488594,0.10532524,95541.0,95540.0,0.007]
["bitfinex","BTCUSD",1733847489222,0.25532524,95541.0,95540.0,0.007]
["bitfinex","BTCUSD",1733847489978,0.15,95540.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847490214,0.209353,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847490427,0.46467824,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847491778,0.55301406,95532.0,95531.0,0.63357503]
["bitfinex","BTCUSD",1733847492386,0.46467824,95532.0,95531.0,0.63357503]
["bitfinex","BTCUSD",1733847492946,0.31467824,95532.0,95531.0,0.63357503]
["bitfinex","BTCUSD",1733847493079,0.31467824,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847494360,0.31467824,95532.0,95531.0,0.63357503]
["bitfinex","BTCUSD",1733847494786,0.209342,95537.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847495036,0.209347,95535.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847495205,0.10532524,95534.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847495537,0.209351,95533.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847495738,0.25532524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847496372,0.25632524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847496977,0.25532524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847497180,0.30212524,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847497407,0.73812853,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847498191,0.48812853,95532.0,95531.0,0.63057503]
["bitfinex","BTCUSD",1733847498395,0.48812853,95532.0,95489.0,0.01057761]
["bitfinex","BTCUSD",1733847498396,0.25,95509.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847498664,0.46476624,95492.0,95491.0,0.00066692]
["bitfinex","BTCUSD",1733847498851,0.46476624,95492.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847498852,0.46476624,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847499048,0.25532524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847499251,0.75532524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847499604,0.81592463,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847499825,0.89461928,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847500044,0.61042853,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847500800,0.25532524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847501450,0.25832524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847502078,0.10832524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847502490,0.00016655,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847502702,0.00016655,95492.0,95490.0,0.01178474]
["bitfinex","BTCUSD",1733847502832,0.00016655,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733847503439,0.10549179,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847503638,0.00016655,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847503835,0.00016655,95492.0,95490.0,0.00500052]
["bitfinex","BTCUSD",1733847504042,0.00016655,95492.0,95490.0,0.21444552]
["bitfinex","BTCUSD",1733847504251,0.00016655,95492.0,95491.0,0.001047]
["bitfinex","BTCUSD",1733847504450,0.00016655,95492.0,95490.0,0.20944552]
["bitfinex","BTCUSD",1733847504658,0.00016655,95492.0,95490.0,0.00300052]
["bitfinex","BTCUSD",1733847504862,0.10549179,95492.0,95490.0,0.00300052]
["bitfinex","BTCUSD",1733847505074,0.10532524,95491.0,95490.0,0.00300052]
["bitfinex","BTCUSD",1733847505542,0.15776172,95491.0,95490.0,0.00300052]
["bitfinex","BTCUSD",1733847505768,0.15776172,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847505958,0.10532524,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847506364,0.00016655,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733847506940,0.00016655,95492.0,95491.0,0.291243]
["bitfinex","BTCUSD",1733847507155,0.00016655,95492.0,95491.0,0.30151414]
["bitfinex","BTCUSD",1733847507540,0.00016655,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847507741,0.00016655,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733847507912,0.00016655,95492.0,95491.0,0.217443]
["bitfinex","BTCUSD",1733847508116,0.00016655,95492.0,95491.0,0.008]
["bitfinex","BTCUSD",1733847508455,0.10549179,95492.0,95491.0,0.008]
["bitfinex","BTCUSD",1733847508625,0.13698477,95492.0,95491.0,0.008]
["bitfinex","BTCUSD",1733847508867,0.38698477,95492.0,95491.0,0.008]
["bitfinex","BTCUSD",1733847509069,0.38698477,95492.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847509070,0.25,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847509247,0.81476824,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847509457,0.46476824,95491.0,95490.0,0.00900052]
["bitfinex","BTCUSD",1733847509670,0.41987153,95491.0,95490.0,0.00900052]
["bitfinex","BTCUSD",1733847509851,0.31476824,95491.0,95490.0,0.00900052]
["bitfinex","BTCUSD",1733847510064,0.31476824,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847510467,0.34076824,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847510867,0.33776824,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847511068,0.44287153,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847511499,0.59287153,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847511746,0.48776824,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1733847511883,0.382485,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847512090,0.73781024,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847512726,0.48781024,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847513122,0.33781024,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847513968,0.10532524,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847514182,0.10732524,95472.0,95462.0,0.209505]
["bitfinex","BTCUSD",1733847514399,0.002,95472.0,95468.0,0.209493]
["bitfinex","BTCUSD",1733847514601,0.002,95472.0,95471.0,0.00154731]
["bitfinex","BTCUSD",1733847514813,0.002,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847515054,0.002,95472.0,95471.0,0.0120226]
["bitfinex","BTCUSD",1733847515255,0.002,95472.0,95471.0,0.00154725]
["bitfinex","BTCUSD",1733847515458,0.209406,95508.0,95471.0,0.00154725]
["bitfinex","BTCUSD",1733847515583,0.209406,95508.0,95488.0,0.209449]
["bitfinex","BTCUSD",1733847515795,0.209418,95503.0,95488.0,0.418898]
["bitfinex","BTCUSD",1733847515997,0.10314884,95489.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847516421,0.209462,95483.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847516592,0.10532524,95482.0,95471.0,0.0075]
["bitfinex","BTCUSD",1733847516797,0.10532524,95482.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847517016,0.023,95495.0,95471.0,0.0075]
["bitfinex","BTCUSD",1733847517238,0.209467,95480.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847517450,0.10532524,95481.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847518203,0.10532524,95481.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847518404,0.10532524,95481.0,95472.0,0.42297]
["bitfinex","BTCUSD",1733847518609,0.0001714,95490.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733847518610,0.209448,95489.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733847518829,0.12832524,95488.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847519029,0.12832524,95488.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847519230,0.209477,95476.0,95471.0,0.0065]
["bitfinex","BTCUSD",1733847519457,0.209481,95474.0,95471.0,0.0065]
["bitfinex","BTCUSD",1733847519678,0.12832524,95473.0,95471.0,0.0065]
["bitfinex","BTCUSD",1733847519852,0.12832524,95473.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847519853,0.232485,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847520082,0.33781024,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847520282,0.35824527,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847520995,0.33781024,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847521542,0.10532524,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847521785,0.12832524,95472.0,95471.0,0.0055]
["bitfinex","BTCUSD",1733847522346,0.12832524,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847523607,0.27832524,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847523776,0.38342853,95472.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733847524120,0.38342853,95472.0,95471.0,0.0025]
["bitfinex","BTCUSD",1733847524624,0.38342853,95472.0,95470.0,5e-07]
["bitfinex","BTCUSD",1733847524625,0.382487,95471.0,95470.0,5e-07]
["bitfinex","BTCUSD",1733847524777,0.33781224,95471.0,95470.0,5e-07]
["bitfinex","BTCUSD",1733847525221,0.10532524,95471.0,95470.0,5e-07]
["bitfinex","BTCUSD",1733847525449,0.0001714,95490.0,95470.0,0.01037683]
["bitfinex","BTCUSD",1733847525608,0.10549664,95490.0,95480.0,0.209466]
["bitfinex","BTCUSD",1733847525811,0.0001714,95490.0,95481.0,0.21051224]
["bitfinex","BTCUSD",1733847526055,0.0001714,95490.0,95488.0,0.209448]
["bitfinex","BTCUSD",1733847526226,0.0001714,95490.0,95489.0,0.00104708]
["bitfinex","BTCUSD",1733847526832,0.0001714,95490.0,95489.0,0.47854708]
["bitfinex","BTCUSD",1733847527031,0.0001714,95490.0,95489.0,0.83282524]
["bitfinex","BTCUSD",1733847527271,0.0001716,95540.0,95518.0,0.209383]
["bitfinex","BTCUSD",1733847527471,0.00016727,95535.0,95519.0,0.00104683]
["bitfinex","BTCUSD",1733847527680,0.00016727,95535.0,95531.0,0.209354]
["bitfinex","BTCUSD",1733847527884,0.00016727,95535.0,95533.0,0.209351]
["bitfinex","BTCUSD",1733847528091,0.00016727,95535.0,95534.0,0.00104666]
["bitfinex","BTCUSD",1733847528494,0.00016727,95535.0,95534.0,0.3563719]
["bitfinex","BTCUSD",1733847528701,0.00016727,95535.0,95534.0,0.60532524]
["bitfinex","BTCUSD",1733847529111,0.0001716,95550.0,95534.0,0.60532524]
["bitfinex","BTCUSD",1733847529112,0.0001716,95550.0,95549.0,0.459316]
["bitfinex","BTCUSD",1733847529319,0.0001716,95550.0,95549.0,0.96464124]
["bitfinex","BTCUSD",1733847529522,0.0001716,95610.0,95559.0,0.25]
["bitfinex","BTCUSD",1733847529726,0.209222,95593.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733847529934,0.209209,95598.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733847529935,0.209209,95598.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733847530552,0.209209,95598.0,95576.0,0.418513]
["bitfinex","BTCUSD",1733847531165,0.00072908,95580.0,95572.0,0.209265]
["bitfinex","BTCUSD",1733847531368,0.00072908,95580.0,95572.0,0.418531]
["bitfinex","BTCUSD",1733847531575,0.00072908,95580.0,95549.0,0.18713334]
["bitfinex","BTCUSD",1733847531576,0.10532524,95579.0,95549.0,0.18713334]
["bitfinex","BTCUSD",1733847531777,0.10532524,95579.0,95558.0,0.209295]
["bitfinex","BTCUSD",1733847531928,0.209256,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1733847532129,0.31458124,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1733847532357,0.00072908,95580.0,95558.0,0.5]
["bitfinex","BTCUSD",1733847532562,0.00072908,95580.0,95559.0,0.00104619]
["bitfinex","BTCUSD",1733847532769,0.00072908,95580.0,95549.0,0.003]
["bitfinex","BTCUSD",1733847532770,0.209275,95568.0,95549.0,0.003]
["bitfinex","BTCUSD",1733847532995,0.10532524,95567.0,95549.0,0.003]
["bitfinex","BTCUSD",1733847533195,0.10532524,95567.0,95545.0,0.14035]
["bitfinex","BTCUSD",1733847533397,0.209305,95554.0,95545.0,0.14035]
["bitfinex","BTCUSD",1733847533600,0.209318,95549.0,95530.0,0.286858]
["bitfinex","BTCUSD",1733847533773,0.209309,95553.0,95530.0,0.286858]
["bitfinex","BTCUSD",1733847533981,0.209309,95553.0,95536.0,0.209344]
["bitfinex","BTCUSD",1733847534223,0.10532524,95554.0,95536.0,0.209344]
["bitfinex","BTCUSD",1733847534418,0.418615,95553.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733847534574,0.209307,95553.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733847534775,0.10532524,95554.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733847534972,0.10532524,95554.0,95545.0,0.001]
["bitfinex","BTCUSD",1733847534973,0.0005,95549.0,95545.0,0.001]
["bitfinex","BTCUSD",1733847535544,0.0005,95549.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733847535737,0.0005,95549.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733847535940,0.0005,95549.0,95546.0,0.25]
["bitfinex","BTCUSD",1733847536080,0.0005,95549.0,95547.0,0.21036733]
["bitfinex","BTCUSD",1733847536276,0.0005,95549.0,95548.0,0.60532524]
["bitfinex","BTCUSD",1733847536744,0.0005,95549.0,95548.0,0.75532524]
["bitfinex","BTCUSD",1733847537262,0.0001716,95610.0,95566.0,0.25]
["bitfinex","BTCUSD",1733847537493,0.00033853,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847539028,0.00033853,95580.0,95579.0,0.21625]
["bitfinex","BTCUSD",1733847539253,0.00033853,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1733847540324,0.10566377,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1733847540927,0.00033853,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1733847541126,0.00033853,95580.0,95579.0,0.10532524]
["bitfinex","BTCUSD",1733847541397,0.00033853,95580.0,95579.0,0.61037128]
["bitfinex","BTCUSD",1733847541543,0.0001716,95610.0,95586.0,0.25]
["bitfinex","BTCUSD",1733847541744,0.00033867,95610.0,95587.0,0.00104588]
["bitfinex","BTCUSD",1733847541970,0.10532524,95609.0,95587.0,0.00104588]
["bitfinex","BTCUSD",1733847542144,0.10532524,95608.0,95586.0,0.15]
["bitfinex","BTCUSD",1733847542586,0.10532524,95608.0,95579.0,0.003]
["bitfinex","BTCUSD",1733847542587,0.21975639,95607.0,95580.0,0.00104599]
["bitfinex","BTCUSD",1733847542864,0.34882724,95610.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733847542865,0.209212,95597.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733847543114,0.00033867,95610.0,95586.0,0.25]
["bitfinex","BTCUSD",1733847543365,0.00033867,95610.0,95600.0,0.209204]
["bitfinex","BTCUSD",1733847543560,0.00033867,95610.0,95587.0,0.151]
["bitfinex","BTCUSD",1733847543561,0.10532524,95609.0,95587.0,0.151]
["bitfinex","BTCUSD",1733847543763,0.00033867,95610.0,95589.0,0.25]
["bitfinex","BTCUSD",1733847544061,0.00033867,95610.0,95602.0,0.209199]
["bitfinex","BTCUSD",1733847544256,0.00033867,95610.0,95594.0,0.15]
["bitfinex","BTCUSD",1733847544257,0.00033867,95610.0,95607.0,0.209187]
["bitfinex","BTCUSD",1733847544666,0.00033867,95610.0,95594.0,0.15]
["bitfinex","BTCUSD",1733847544667,0.0001716,95630.0,95608.0,0.00104584]
["bitfinex","BTCUSD",1733847544857,0.0001716,95630.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733847545060,0.0001716,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733847545192,0.0001716,95630.0,95628.0,0.00104557]
["bitfinex","BTCUSD",1733847545391,0.0001716,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733847545595,0.10549684,95630.0,95600.0,0.25]
["bitfinex","BTCUSD",1733847545817,0.0001716,95630.0,95607.0,0.15]
["bitfinex","BTCUSD",1733847545981,0.0001716,95630.0,95626.0,0.209147]
["bitfinex","BTCUSD",1733847546211,0.0001716,95630.0,95629.0,0.15]
["bitfinex","BTCUSD",1733847546408,0.0001716,95630.0,95629.0,0.15104545]
["bitfinex","BTCUSD",1733847546634,0.0001716,95630.0,95629.0,0.156]
["bitfinex","BTCUSD",1733847547032,0.0001716,95630.0,95629.0,0.25637073]
["bitfinex","BTCUSD",1733847547287,0.0001716,95640.0,95629.0,0.25637073]
["bitfinex","BTCUSD",1733847547288,0.0001716,95640.0,95639.0,0.859119]
["bitfinex","BTCUSD",1733847547443,0.0001716,95640.0,95639.0,0.71444424]
["bitfinex","BTCUSD",1733847547662,0.0001716,95640.0,95639.0,0.96444424]
["bitfinex","BTCUSD",1733847547919,0.00033864,95640.0,95639.0,0.96444424]
["bitfinex","BTCUSD",1733847548741,1.091e-05,95650.0,95649.0,0.5]
["bitfinex","BTCUSD",1733847549065,0.00056759,95650.0,95649.0,0.96442224]
["bitfinex","BTCUSD",1733847549228,0.00056759,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1733847549599,0.0001714,95680.0,95649.0,0.15]
["bitfinex","BTCUSD",1733847549600,0.0001714,95680.0,95651.0,0.15]
["bitfinex","BTCUSD",1733847549825,0.10532524,95679.0,95651.0,0.15]
["bitfinex","BTCUSD",1733847550189,0.209047,95673.0,95652.0,0.209089]
["bitfinex","BTCUSD",1733847550482,0.209092,95652.0,95630.0,0.15]
["bitfinex","BTCUSD",1733847550650,0.209092,95652.0,95591.0,0.09278613]
["bitfinex","BTCUSD",1733847550651,0.10532524,95651.0,95619.0,0.25]
["bitfinex","BTCUSD",1733847550856,0.209095,95650.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733847551026,0.209095,95650.0,95615.0,0.25]
["bitfinex","BTCUSD",1733847551027,0.34848857,95670.0,95628.0,0.10637074]
["bitfinex","BTCUSD",1733847551227,0.0785,95679.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733847551228,0.209095,95651.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733847551453,0.209095,95651.0,95620.0,0.25]
["bitfinex","BTCUSD",1733847551454,0.209097,95650.0,95630.0,0.00104548]
["bitfinex","BTCUSD",1733847551666,0.10532524,95669.0,95631.0,0.00104547]
["bitfinex","BTCUSD",1733847551667,0.209081,95657.0,95631.0,0.00104547]
["bitfinex","BTCUSD",1733847551866,0.10532524,95656.0,95631.0,0.00104547]
["bitfinex","BTCUSD",1733847552094,0.10532524,95656.0,95628.0,0.15]
["bitfinex","BTCUSD",1733847552295,0.209202,95602.0,95583.0,0.0466]
["bitfinex","BTCUSD",1733847552497,0.209219,95594.0,95582.0,0.0815]
["bitfinex","BTCUSD",1733847552699,0.209185,95609.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733847552902,0.209189,95607.0,95566.0,0.0815]
["bitfinex","BTCUSD",1733847553104,0.34848857,95590.0,95553.0,0.25]
["bitfinex","BTCUSD",1733847553343,0.34848857,95590.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733847553550,0.34848857,95590.0,95557.0,0.209297]
["bitfinex","BTCUSD",1733847553551,0.209259,95576.0,95557.0,0.209297]
["bitfinex","BTCUSD",1733847553768,0.10532524,95589.0,95569.0,0.20927]
["bitfinex","BTCUSD",1733847553968,0.10532524,95589.0,95550.0,0.01048682]
["bitfinex","BTCUSD",1733847553969,0.209273,95569.0,95550.0,0.01048682]
["bitfinex","BTCUSD",1733847554217,0.20925,95579.0,95551.0,0.00055668]
["bitfinex","BTCUSD",1733847554443,0.20931,95552.0,95551.0,0.00055668]
["bitfinex","BTCUSD",1733847554668,0.31463524,95552.0,95551.0,0.00055668]
["bitfinex","BTCUSD",1733847555302,0.31463524,95552.0,95511.0,0.0005]
["bitfinex","BTCUSD",1733847555303,0.25532524,95552.0,95511.0,0.0005]
["bitfinex","BTCUSD",1733847555550,0.209295,95559.0,95511.0,0.0005]
["bitfinex","BTCUSD",1733847555551,0.209397,95512.0,95511.0,0.00105733]
["bitfinex","BTCUSD",1733847556307,0.31472224,95512.0,95511.0,0.00105733]
["bitfinex","BTCUSD",1733847556508,0.10532524,95512.0,95511.0,0.00105733]
["bitfinex","BTCUSD",1733847556765,0.10532524,95512.0,95511.0,0.00605733]
["bitfinex","BTCUSD",1733847557362,0.25532524,95512.0,95511.0,0.00605733]
["bitfinex","BTCUSD",1733847557593,0.86042853,95512.0,95511.0,0.00605733]
["bitfinex","BTCUSD",1733847557735,0.50532524,95512.0,95511.0,0.00605733]
["bitfinex","BTCUSD",1733847557939,0.50532524,95512.0,95481.0,0.0005]
["bitfinex","BTCUSD",1733847557940,0.209463,95482.0,95481.0,0.0005]
["bitfinex","BTCUSD",1733847558146,0.209463,95482.0,95481.0,4e-08]
["bitfinex","BTCUSD",1733847558147,0.46478824,95482.0,95481.0,4e-08]
["bitfinex","BTCUSD",1733847558343,0.46478824,95482.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847558344,0.15,95474.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847558568,0.46481024,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847558773,0.71481024,95472.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733847559142,0.4,95445.0,95440.0,8.58e-05]
["bitfinex","BTCUSD",1733847559339,0.15,95444.0,95440.0,8e-07]
["bitfinex","BTCUSD",1733847559491,0.15,95444.0,95431.0,0.0005]
["bitfinex","BTCUSD",1733847559492,0.937673,95432.0,95431.0,0.0005]
["bitfinex","BTCUSD",1733847559694,0.20959,95425.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733847559895,0.71492024,95422.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733847560161,0.31492024,95422.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733847560336,0.10532524,95422.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847560470,0.209563,95437.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847560671,0.209594,95423.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847560873,0.10532524,95423.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847561124,0.34848857,95450.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847561337,0.10532524,95448.0,95422.0,0.00104791]
["bitfinex","BTCUSD",1733847561537,0.082,95460.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847561538,0.34848857,95440.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847561786,0.10532524,95439.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847562239,0.20956,95438.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847562436,0.209519,95457.0,95422.0,0.00104793]
["bitfinex","BTCUSD",1733847562656,0.10532524,95456.0,95435.0,0.209564]
["bitfinex","BTCUSD",1733847563079,0.209522,95455.0,95435.0,0.209564]
["bitfinex","BTCUSD",1733847563248,0.34848857,95470.0,95429.0,0.209577]
["bitfinex","BTCUSD",1733847563249,0.20949,95470.0,95436.0,0.00104769]
["bitfinex","BTCUSD",1733847563487,0.34848857,95500.0,95439.0,0.15]
["bitfinex","BTCUSD",1733847563678,0.10532524,95480.0,95450.0,0.15]
["bitfinex","BTCUSD",1733847563902,0.10532524,95480.0,95430.0,0.34848857]
["bitfinex","BTCUSD",1733847563903,0.10532524,95464.0,95451.0,0.00104736]
["bitfinex","BTCUSD",1733847564032,0.10532524,95464.0,95422.0,0.15104765]
["bitfinex","BTCUSD",1733847564033,0.34848857,95460.0,95422.0,0.15104765]
["bitfinex","BTCUSD",1733847564236,0.209476,95476.0,95403.0,0.25]
["bitfinex","BTCUSD",1733847564237,0.209559,95439.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733847564441,0.34848857,95450.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847564442,0.10532524,95438.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847564771,0.209533,95451.0,95421.0,0.0015478]
["bitfinex","BTCUSD",1733847564772,0.209533,95451.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733847564979,0.10532524,95435.0,95421.0,0.0005]
["bitfinex","BTCUSD",1733847565135,0.10532524,95435.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847565336,0.209536,95449.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847565614,0.209555,95441.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733847565816,0.10532524,95448.0,95424.0,0.00104781]
["bitfinex","BTCUSD",1733847566038,0.001,95451.0,95425.0,0.00104776]
["bitfinex","BTCUSD",1733847566271,0.45381381,95450.0,95423.0,0.209591]
["bitfinex","BTCUSD",1733847566514,0.209593,95423.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847566713,0.25532524,95422.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847566913,0.50532524,95422.0,95421.0,0.00105675]
["bitfinex","BTCUSD",1733847567155,0.459617,95412.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847567350,0.46549741,95412.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847567559,0.71549741,95412.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847567783,0.71549741,95412.0,95400.0,0.09454]
["bitfinex","BTCUSD",1733847567784,0.859639,95402.0,95400.0,0.09454]
["bitfinex","BTCUSD",1733847567969,0.71496424,95402.0,95400.0,0.09454]
["bitfinex","BTCUSD",1733847568116,0.71496424,95402.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847568117,0.4,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847568321,0.49493475,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847568520,0.60003804,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847568727,0.74493475,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847569041,0.28525175,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847569268,0.25588007,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847569518,0.10588007,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847569724,0.35588007,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847569958,0.10788007,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847570151,0.00255483,95382.0,95374.0,0.0143433]
["bitfinex","BTCUSD",1733847570391,0.00255483,95382.0,95381.0,0.00154834]
["bitfinex","BTCUSD",1733847570600,0.00255483,95382.0,95381.0,0.35687358]
["bitfinex","BTCUSD",1733847570794,0.00255483,95382.0,95381.0,0.0005]
["bitfinex","BTCUSD",1733847571000,0.00255483,95382.0,95381.0,0.25687345]
["bitfinex","BTCUSD",1733847571219,0.01084,95423.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733847571431,0.01084,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733847571659,0.01084,95423.0,95422.0,0.00104778]
["bitfinex","BTCUSD",1733847571800,0.01084,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733847572332,0.01084,95423.0,95422.0,0.10532524]
["bitfinex","BTCUSD",1733847572712,0.01084,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847572927,0.01084,95423.0,95421.0,0.00016713]
["bitfinex","BTCUSD",1733847573125,0.01084,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847573678,0.01084,95423.0,95421.0,0.00516713]
["bitfinex","BTCUSD",1733847573887,0.01084,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847574298,0.34848857,95440.0,95430.0,0.209576]
["bitfinex","BTCUSD",1733847574477,0.34848857,95440.0,95435.0,0.209565]
["bitfinex","BTCUSD",1733847574648,0.25,95472.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733847574649,0.209484,95473.0,95426.0,0.25]
["bitfinex","BTCUSD",1733847574856,0.427,95513.0,95422.0,0.007]
["bitfinex","BTCUSD",1733847574857,0.34848857,95480.0,95436.0,0.15]
["bitfinex","BTCUSD",1733847575037,0.10532524,95479.0,95447.0,0.15]
["bitfinex","BTCUSD",1733847575234,0.34848857,95460.0,95405.0,0.25]
["bitfinex","BTCUSD",1733847575439,0.34848857,95450.0,95416.0,0.5]
["bitfinex","BTCUSD",1733847575729,0.34848857,95450.0,95430.0,0.002]
["bitfinex","BTCUSD",1733847575870,0.31483924,95459.0,95431.0,0.00104769]
["bitfinex","BTCUSD",1733847575871,0.10532524,95459.0,95431.0,0.00104769]
["bitfinex","BTCUSD",1733847576230,0.10532524,95459.0,95432.0,0.00104768]
["bitfinex","BTCUSD",1733847576501,0.10532524,95459.0,95433.0,0.00104768]
["bitfinex","BTCUSD",1733847576690,0.004,95460.0,95434.0,0.419136]
["bitfinex","BTCUSD",1733847576935,0.004,95460.0,95435.0,0.00104759]
["bitfinex","BTCUSD",1733847577142,0.004,95460.0,95456.0,0.209518]
["bitfinex","BTCUSD",1733847577349,0.004,95460.0,95457.0,0.0010475]
["bitfinex","BTCUSD",1733847577555,0.20942,95502.0,95457.0,0.0010475]
["bitfinex","BTCUSD",1733847577556,0.34848857,95490.0,95457.0,0.10637267]
["bitfinex","BTCUSD",1733847577758,0.31477324,95489.0,95457.0,0.10637267]
["bitfinex","BTCUSD",1733847577989,0.31477324,95489.0,95472.0,0.209484]
["bitfinex","BTCUSD",1733847578198,0.31477324,95489.0,95453.0,0.0832]
["bitfinex","BTCUSD",1733847578199,0.209404,95509.0,95474.0,0.209481]
["bitfinex","BTCUSD",1733847578429,0.209404,95509.0,95456.0,0.25]
["bitfinex","BTCUSD",1733847578430,0.16242775,95508.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733847578626,0.16242775,95508.0,95475.0,0.10637243]
["bitfinex","BTCUSD",1733847578627,0.34848857,95500.0,95492.0,0.20944]
["bitfinex","BTCUSD",1733847578863,0.34848857,95500.0,95465.0,0.15]
["bitfinex","BTCUSD",1733847578864,0.10532524,95499.0,95462.0,0.25]
["bitfinex","BTCUSD",1733847579126,0.10532524,95499.0,95463.0,0.25637261]
["bitfinex","BTCUSD",1733847579324,0.00055586,95509.0,95466.0,0.25]
["bitfinex","BTCUSD",1733847579537,0.00055586,95509.0,95473.0,0.15]
["bitfinex","BTCUSD",1733847579538,0.10532524,95508.0,95473.0,0.15]
["bitfinex","BTCUSD",1733847579748,0.00055586,95509.0,95473.0,0.15]
["bitfinex","BTCUSD",1733847579749,0.10532524,95507.0,95475.0,0.15]
["bitfinex","BTCUSD",1733847579952,0.1058811,95509.0,95503.0,0.209416]
["bitfinex","BTCUSD",1733847580154,0.1058811,95509.0,95503.0,0.418833]
["bitfinex","BTCUSD",1733847580155,0.00055586,95509.0,95503.0,0.418833]
["bitfinex","BTCUSD",1733847580358,0.00055586,95509.0,95476.0,0.10532524]
["bitfinex","BTCUSD",1733847580359,0.00055586,95509.0,95492.0,0.209439]
["bitfinex","BTCUSD",1733847580564,0.209406,95508.0,95493.0,0.209439]
["bitfinex","BTCUSD",1733847580800,0.10532524,95507.0,95498.0,0.209427]
["bitfinex","BTCUSD",1733847580999,0.00055586,95509.0,95498.0,0.209427]
["bitfinex","BTCUSD",1733847581151,0.00055586,95509.0,95486.0,0.15]
["bitfinex","BTCUSD",1733847581355,0.00055586,95509.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733847581555,0.00055586,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733847581772,0.00055586,95509.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733847581968,0.00055586,95509.0,95505.0,0.418822]
["bitfinex","BTCUSD",1733847583061,0.00055586,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733847583235,0.00055586,95509.0,95497.0,0.01065536]
["bitfinex","BTCUSD",1733847583236,0.10532524,95508.0,95497.0,0.01065536]
["bitfinex","BTCUSD",1733847583371,0.10532524,95508.0,95460.0,0.0832]
["bitfinex","BTCUSD",1733847583372,0.209466,95481.0,95460.0,0.0832]
["bitfinex","BTCUSD",1733847583577,0.209461,95484.0,95463.0,0.419009]
["bitfinex","BTCUSD",1733847583774,0.209461,95484.0,95470.0,0.209488]
["bitfinex","BTCUSD",1733847584000,0.209441,95492.0,95463.0,0.209504]
["bitfinex","BTCUSD",1733847584206,0.209446,95490.0,95463.0,0.209504]
["bitfinex","BTCUSD",1733847584374,0.209446,95490.0,95460.0,0.0832]
["bitfinex","BTCUSD",1733847584375,0.10532524,95490.0,95476.0,0.209475]
["bitfinex","BTCUSD",1733847584589,0.00055586,95509.0,95477.0,0.10637257]
["bitfinex","BTCUSD",1733847584814,0.10532524,95508.0,95490.0,0.209445]
["bitfinex","BTCUSD",1733847585018,0.00055586,95509.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733847585221,0.00055586,95509.0,95481.0,0.25]
["bitfinex","BTCUSD",1733847585471,0.00055586,95509.0,95482.0,0.10637223]
["bitfinex","BTCUSD",1733847585667,0.00055586,95509.0,95498.0,0.209427]
["bitfinex","BTCUSD",1733847586097,0.00055586,95509.0,95503.0,0.209417]
["bitfinex","BTCUSD",1733847586537,0.00055586,95509.0,95503.0,0.418834]
["bitfinex","BTCUSD",1733847586685,0.00055586,95509.0,95503.0,0.209417]
["bitfinex","BTCUSD",1733847586893,0.00055586,95509.0,95482.0,0.10532524]
["bitfinex","BTCUSD",1733847586894,0.10532524,95508.0,95449.0,0.25]
["bitfinex","BTCUSD",1733847587074,0.00055586,95509.0,95448.0,0.209537]
["bitfinex","BTCUSD",1733847587075,0.10532524,95503.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847587262,0.209444,95491.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733847587467,0.209448,95489.0,95472.0,0.209484]
["bitfinex","BTCUSD",1733847587909,0.209443,95492.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733847588117,0.06637707,95507.0,95464.0,0.209501]
["bitfinex","BTCUSD",1733847588118,0.209456,95486.0,95464.0,0.209501]
["bitfinex","BTCUSD",1733847588348,0.209488,95471.0,95460.0,0.0832]
["bitfinex","BTCUSD",1733847588522,0.209488,95471.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733847589061,0.209488,95471.0,95458.0,0.209514]
["bitfinex","BTCUSD",1733847589464,0.52430124,95471.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733847589669,0.209489,95470.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847589984,0.209489,95470.0,95458.0,0.20968313]
["bitfinex","BTCUSD",1733847590468,0.10532524,95471.0,95458.0,0.20968313]
["bitfinex","BTCUSD",1733847590469,0.209501,95465.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847590644,0.209492,95469.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847590854,0.10532524,95471.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733847590855,0.209489,95470.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733847591047,0.209481,95474.0,95459.0,0.419028]
["bitfinex","BTCUSD",1733847591252,0.209471,95479.0,95458.0,0.00216713]
["bitfinex","BTCUSD",1733847591441,0.0478,95499.0,95459.0,0.00104747]
["bitfinex","BTCUSD",1733847591641,0.0478,95499.0,95458.0,0.00216713]
["bitfinex","BTCUSD",1733847591642,0.15,95494.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847591908,0.15,95479.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847592083,0.209514,95459.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847592343,0.31483924,95459.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847592660,0.34866017,95480.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847592661,0.209493,95469.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847592888,0.209505,95463.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847593086,0.0001716,95480.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847593294,0.10532524,95479.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847593723,0.10532524,95479.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733847594056,0.209483,95473.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733847594411,0.209483,95473.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847594412,0.023,95478.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847594599,0.20947,95479.0,95459.0,0.00104746]
["bitfinex","BTCUSD",1733847594827,0.0001716,95480.0,95463.0,0.209503]
["bitfinex","BTCUSD",1733847594999,0.10532524,95478.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847595567,0.209475,95477.0,95464.0,0.209501]
["bitfinex","BTCUSD",1733847595687,0.0001716,95480.0,95458.0,0.00016713]
["bitfinex","BTCUSD",1733847595896,0.0001716,95480.0,95460.0,0.49848857]
["bitfinex","BTCUSD",1733847596100,0.0001716,95480.0,95478.0,0.15]
["bitfinex","BTCUSD",1733847596351,0.0001716,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733847596352,0.0001716,95480.0,95479.0,0.46584229]
["bitfinex","BTCUSD",1733847596500,0.0001716,95480.0,95479.0,0.46479524]
["bitfinex","BTCUSD",1733847596880,0.0001716,95480.0,95479.0,0.35947]
["bitfinex","BTCUSD",1733847598467,0.0001716,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733847599080,0.0001716,95480.0,95463.0,0.25]
["bitfinex","BTCUSD",1733847599081,0.023,95479.0,95436.0,0.209563]
["bitfinex","BTCUSD",1733847599281,0.023,95469.0,95440.0,0.01059749]
["bitfinex","BTCUSD",1733847599426,0.023,95467.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733847599634,0.10532524,95466.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733847599836,0.209503,95464.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733847600032,0.023,95465.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733847600239,0.023,95463.0,95440.0,0.01059749]
["bitfinex","BTCUSD",1733847600461,0.023,95460.0,95445.0,0.209542]
["bitfinex","BTCUSD",1733847600621,0.023,95460.0,95449.0,0.209534]
["bitfinex","BTCUSD",1733847601012,0.209511,95460.0,95449.0,0.209534]
["bitfinex","BTCUSD",1733847601215,0.0001716,95480.0,95450.0,0.00104761]
["bitfinex","BTCUSD",1733847601421,0.0001716,95480.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733847601422,0.023,95478.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733847601622,0.31479524,95479.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733847601623,0.023,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1733847601837,0.023,95476.0,95443.0,0.25]
["bitfinex","BTCUSD",1733847601838,0.0001716,95480.0,95444.0,0.25]
["bitfinex","BTCUSD",1733847602011,0.0001716,95480.0,95440.0,0.55804357]
["bitfinex","BTCUSD",1733847602012,0.0001716,95480.0,95478.0,0.20947]
["bitfinex","BTCUSD",1733847602217,0.0001716,95480.0,95473.0,0.209481]
["bitfinex","BTCUSD",1733847602630,0.10532524,95479.0,95431.0,0.34144465]
["bitfinex","BTCUSD",1733847602833,0.0001716,95480.0,95431.0,0.34144465]
["bitfinex","BTCUSD",1733847602834,0.209509,95462.0,95433.0,0.13716698]
["bitfinex","BTCUSD",1733847602971,0.209509,95462.0,95412.0,0.075]
["bitfinex","BTCUSD",1733847602972,0.10532524,95459.0,95412.0,0.075]
["bitfinex","BTCUSD",1733847603176,0.10532524,95459.0,95440.0,8.58e-05]
["bitfinex","BTCUSD",1733847603177,0.359553,95441.0,95440.0,8.58e-05]
["bitfinex","BTCUSD",1733847603378,0.76277824,95441.0,95440.0,8.58e-05]
["bitfinex","BTCUSD",1733847603578,1.11788153,95441.0,95440.0,8.58e-05]
["bitfinex","BTCUSD",1733847603878,1.11788153,95441.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847603879,0.382595,95422.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847604082,0.49119651,95422.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847604285,0.209617,95412.0,95411.0,0.0005]
["bitfinex","BTCUSD",1733847604497,0.209617,95412.0,95391.0,0.0005]
["bitfinex","BTCUSD",1733847604498,0.209639,95402.0,95391.0,0.0005]
["bitfinex","BTCUSD",1733847604712,0.49124051,95402.0,95391.0,0.0005]
["bitfinex","BTCUSD",1733847604916,1.07950441,95402.0,95391.0,0.0005]
["bitfinex","BTCUSD",1733847605161,0.882661,95392.0,95391.0,0.0005]
["bitfinex","BTCUSD",1733847605334,0.882661,95392.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847605335,0.709683,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847605536,0.48800824,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847605742,0.33800824,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847605961,0.12832524,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847606322,0.73800824,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847606519,0.12832524,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847606716,0.00016643,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847607140,0.00016643,95382.0,95380.0,0.2097716]
["bitfinex","BTCUSD",1733847607387,0.00016643,95382.0,95380.0,8.56e-05]
["bitfinex","BTCUSD",1733847607660,0.00016643,95382.0,95380.0,0.2097706]
["bitfinex","BTCUSD",1733847607793,2.756e-05,95382.0,95381.0,0.00154837]
["bitfinex","BTCUSD",1733847608191,2.756e-05,95382.0,95381.0,0.0005]
["bitfinex","BTCUSD",1733847608465,2.756e-05,95382.0,95381.0,0.0035]
["bitfinex","BTCUSD",1733847608758,2.756e-05,95382.0,95381.0,0.00454834]
["bitfinex","BTCUSD",1733847608961,2.756e-05,95382.0,95381.0,0.00154834]
["bitfinex","BTCUSD",1733847609293,2.756e-05,95382.0,95381.0,0.26187358]
["bitfinex","BTCUSD",1733847609513,2.756e-05,95382.0,95381.0,0.26082524]
["bitfinex","BTCUSD",1733847609729,2.756e-05,95382.0,95381.0,0.51082524]
["bitfinex","BTCUSD",1733847610157,0.209555,95441.0,95396.0,0.15]
["bitfinex","BTCUSD",1733847610361,0.00016727,95425.0,95398.0,0.15]
["bitfinex","BTCUSD",1733847610571,0.00016727,95425.0,95403.0,0.25]
["bitfinex","BTCUSD",1733847610771,0.00016727,95425.0,95406.0,0.209628]
["bitfinex","BTCUSD",1733847610971,0.00016727,95425.0,95386.0,0.15]
["bitfinex","BTCUSD",1733847610972,0.10549251,95425.0,95386.0,0.15]
["bitfinex","BTCUSD",1733847611174,0.10549251,95425.0,95383.0,0.25]
["bitfinex","BTCUSD",1733847611175,0.10532524,95424.0,95388.0,0.15]
["bitfinex","BTCUSD",1733847611375,0.10532524,95424.0,95415.0,0.209609]
["bitfinex","BTCUSD",1733847611575,0.10532524,95424.0,95390.0,0.15]
["bitfinex","BTCUSD",1733847611873,0.00016727,95425.0,95403.0,0.002]
["bitfinex","BTCUSD",1733847612088,0.00016727,95425.0,95421.0,0.209595]
["bitfinex","BTCUSD",1733847612293,0.00016727,95425.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733847612467,0.00016727,95425.0,95424.0,0.00104781]
["bitfinex","BTCUSD",1733847613292,0.00016727,95425.0,95424.0,0.25637305]
["bitfinex","BTCUSD",1733847613513,0.0001716,95480.0,95424.0,0.25637305]
["bitfinex","BTCUSD",1733847613514,0.00327533,95476.0,95434.0,0.25]
["bitfinex","BTCUSD",1733847613699,0.10532524,95475.0,95463.0,0.209503]
["bitfinex","BTCUSD",1733847613900,0.10532524,95475.0,95437.0,0.25]
["bitfinex","BTCUSD",1733847613901,0.209481,95474.0,95437.0,0.25]
["bitfinex","BTCUSD",1733847614042,0.00072928,95480.0,95438.0,0.25637272]
["bitfinex","BTCUSD",1733847614253,0.00072928,95480.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733847615251,0.00072928,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733847615602,0.00072928,95480.0,95479.0,0.31479524]
["bitfinex","BTCUSD",1733847616353,0.00072928,95480.0,95479.0,0.46479524]
["bitfinex","BTCUSD",1733847616550,0.0001716,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733847616713,0.0001716,95510.0,95509.0,0.04020531]
["bitfinex","BTCUSD",1733847616918,0.00033886,95510.0,95509.0,0.04020531]
["bitfinex","BTCUSD",1733847617532,0.00033886,95510.0,95509.0,0.37827734]
["bitfinex","BTCUSD",1733847617734,0.00033886,95510.0,95509.0,0.37723055]
["bitfinex","BTCUSD",1733847618053,0.0001716,95570.0,95527.0,0.25]
["bitfinex","BTCUSD",1733847618274,0.0001716,95570.0,95509.0,0.22723055]
["bitfinex","BTCUSD",1733847618275,0.0001671,95569.0,95562.0,0.209288]
["bitfinex","BTCUSD",1733847618621,0.0001671,95569.0,95535.0,0.15]
["bitfinex","BTCUSD",1733847618837,0.0001671,95569.0,95560.0,0.209291]
["bitfinex","BTCUSD",1733847619041,0.0001671,95569.0,95537.0,0.4]
["bitfinex","BTCUSD",1733847619359,0.0001671,95569.0,95540.0,0.15]
["bitfinex","BTCUSD",1733847619506,0.0001671,95569.0,95563.0,0.209284]
["bitfinex","BTCUSD",1733847619726,0.0001671,95569.0,95565.0,0.418562]
["bitfinex","BTCUSD",1733847619970,0.0001671,95569.0,95566.0,0.04122757]
["bitfinex","BTCUSD",1733847620178,0.0001671,95569.0,95567.0,0.24945791]
["bitfinex","BTCUSD",1733847620305,0.0001671,95569.0,95568.0,0.04018049]
["bitfinex","BTCUSD",1733847620917,0.31476434,95569.0,95568.0,0.04018049]
["bitfinex","BTCUSD",1733847621119,0.51718363,95569.0,95568.0,0.04018049]
["bitfinex","BTCUSD",1733847621331,0.10549234,95569.0,95568.0,0.04018049]
["bitfinex","BTCUSD",1733847621595,0.0001671,95569.0,95568.0,0.04718049]
["bitfinex","BTCUSD",1733847621911,4e-07,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847622112,4e-07,95580.0,95579.0,0.81456456]
["bitfinex","BTCUSD",1733847622546,4e-07,95580.0,95579.0,0.31456456]
["bitfinex","BTCUSD",1733847622753,0.00055718,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733847622955,0.00055718,95580.0,95568.0,0.04018049]
["bitfinex","BTCUSD",1733847623157,0.00055718,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733847623582,0.00055718,95580.0,95570.0,0.00104622]
["bitfinex","BTCUSD",1733847623790,0.00055718,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733847623991,0.00055718,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1733847624200,0.00155718,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1733847624573,0.00155718,95580.0,95565.0,0.209279]
["bitfinex","BTCUSD",1733847624574,0.00155718,95580.0,95565.0,0.209281]
["bitfinex","BTCUSD",1733847624751,0.00155718,95580.0,95570.0,0.20927]
["bitfinex","BTCUSD",1733847624752,0.00055718,95580.0,95570.0,0.20927]
["bitfinex","BTCUSD",1733847624953,0.00055718,95580.0,95575.0,0.209257]
["bitfinex","BTCUSD",1733847625154,0.00055718,95580.0,95576.0,0.25637142]
["bitfinex","BTCUSD",1733847625413,0.00055718,95580.0,95569.0,0.003]
["bitfinex","BTCUSD",1733847625629,0.00055718,95580.0,95558.0,0.00104616]
["bitfinex","BTCUSD",1733847625790,0.00055718,95580.0,95576.0,0.209257]
["bitfinex","BTCUSD",1733847625966,0.00055718,95580.0,95579.0,0.15]
["bitfinex","BTCUSD",1733847626207,0.00055718,95580.0,95579.0,0.25637126]
["bitfinex","BTCUSD",1733847626419,0.00055718,95580.0,95579.0,0.25532524]
["bitfinex","BTCUSD",1733847626420,0.00155718,95580.0,95579.0,0.25532524]
["bitfinex","BTCUSD",1733847627029,0.00155718,95580.0,95579.0,0.50532524]
["bitfinex","BTCUSD",1733847627668,0.00155718,95580.0,95579.0,0.25532524]
["bitfinex","BTCUSD",1733847627867,0.00055718,95580.0,95579.0,0.76432524]
["bitfinex","BTCUSD",1733847628077,0.0001714,95590.0,95579.0,0.76432524]
["bitfinex","BTCUSD",1733847628078,0.0001714,95590.0,95585.0,0.668474]
["bitfinex","BTCUSD",1733847628293,0.0001714,95590.0,95589.0,0.4]
["bitfinex","BTCUSD",1733847628437,0.0001714,95590.0,95589.0,0.75532524]
["bitfinex","BTCUSD",1733847628628,0.0001714,95590.0,95589.0,0.50532524]
["bitfinex","BTCUSD",1733847628835,0.0001714,95590.0,95589.0,0.15]
["bitfinex","BTCUSD",1733847629091,0.0001714,95590.0,95579.0,0.07895678]
["bitfinex","BTCUSD",1733847629295,0.009,95580.0,95579.0,0.07995678]
["bitfinex","BTCUSD",1733847629495,0.0001714,95590.0,95579.0,0.07995678]
["bitfinex","BTCUSD",1733847629496,0.0001714,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733847629874,0.0011714,95590.0,95586.0,0.209233]
["bitfinex","BTCUSD",1733847630116,0.0011714,95590.0,95588.0,0.209231]
["bitfinex","BTCUSD",1733847630269,0.0011714,95590.0,95589.0,0.00104595]
["bitfinex","BTCUSD",1733847630468,0.0011714,95590.0,95589.0,0.008]
["bitfinex","BTCUSD",1733847630976,0.0001714,95590.0,95589.0,0.001046]
["bitfinex","BTCUSD",1733847631375,0.0011714,95590.0,95589.0,0.010046]
["bitfinex","BTCUSD",1733847631491,0.0001714,95590.0,95589.0,0.001046]
["bitfinex","BTCUSD",1733847631689,0.0001714,95590.0,95589.0,0.151046]
["bitfinex","BTCUSD",1733847631899,0.0001714,95590.0,95589.0,0.26537124]
["bitfinex","BTCUSD",1733847631900,0.0011714,95590.0,95589.0,0.26537124]
["bitfinex","BTCUSD",1733847632089,0.0011714,95590.0,95589.0,0.11432524]
["bitfinex","BTCUSD",1733847632338,0.0011714,95590.0,95589.0,0.11537109]
["bitfinex","BTCUSD",1733847632751,0.0011714,95590.0,95589.0,0.009]
["bitfinex","BTCUSD",1733847633265,0.0011714,95590.0,95589.0,0.014]
["bitfinex","BTCUSD",1733847633825,0.0011714,95590.0,95589.0,0.009]
["bitfinex","BTCUSD",1733847634025,0.209248,95580.0,95579.0,0.00055678]
["bitfinex","BTCUSD",1733847634242,0.71457324,95580.0,95579.0,0.00055678]
["bitfinex","BTCUSD",1733847634418,0.15,95569.0,95522.0,0.209374]
["bitfinex","BTCUSD",1733847634817,0.10532524,95580.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733847634818,0.10532524,95567.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733847635010,0.34904535,95580.0,95556.0,0.10532524]
["bitfinex","BTCUSD",1733847635011,0.00055678,95580.0,95556.0,0.10532524]
["bitfinex","BTCUSD",1733847635204,0.00055678,95580.0,95546.0,0.25]
["bitfinex","BTCUSD",1733847635205,0.34904535,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1733847635412,0.00055678,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1733847636379,0.00055678,95580.0,95577.0,0.209254]
["bitfinex","BTCUSD",1733847636607,0.00055678,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847636856,0.00055678,95580.0,95579.0,0.46457524]
["bitfinex","BTCUSD",1733847637624,0.00055678,95580.0,95577.0,0.002]
["bitfinex","BTCUSD",1733847637801,0.20925,95579.0,95577.0,0.002]
["bitfinex","BTCUSD",1733847638034,0.20927,95571.0,95554.0,0.209303]
["bitfinex","BTCUSD",1733847638231,0.45381381,95570.0,95524.0,0.0764]
["bitfinex","BTCUSD",1733847638442,0.209345,95536.0,95524.0,0.0764]
["bitfinex","BTCUSD",1733847638661,0.34848857,95540.0,95505.0,0.0764]
["bitfinex","BTCUSD",1733847638866,0.34848857,95520.0,95506.0,0.31473524]
["bitfinex","BTCUSD",1733847639060,0.209382,95519.0,95489.0,0.209446]
["bitfinex","BTCUSD",1733847639266,0.34848857,95510.0,95490.0,0.10532524]
["bitfinex","BTCUSD",1733847639465,0.34848857,95510.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733847639683,0.34848857,95510.0,95498.0,0.209426]
["bitfinex","BTCUSD",1733847639894,0.34848857,95520.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733847640007,0.34848857,95520.0,95500.0,0.0010469]
["bitfinex","BTCUSD",1733847640237,0.10532524,95539.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847640238,0.34848857,95510.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847640435,0.34848857,95510.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733847640675,0.34848857,95510.0,95501.0,0.20942]
["bitfinex","BTCUSD",1733847640873,0.34848857,95520.0,95506.0,0.209409]
["bitfinex","BTCUSD",1733847641076,0.34848857,95520.0,95503.0,0.209416]
["bitfinex","BTCUSD",1733847641336,0.209353,95533.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847641337,0.34848857,95513.0,95489.0,0.0011671]
["bitfinex","BTCUSD",1733847641552,0.209434,95496.0,95489.0,0.0011671]
["bitfinex","BTCUSD",1733847641775,0.34848857,95503.0,95489.0,0.0011671]
["bitfinex","BTCUSD",1733847641931,0.209421,95501.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847642149,0.209438,95494.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847642312,0.209441,95492.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847642524,0.209446,95490.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847642728,0.31477124,95490.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847642951,0.31477124,95490.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847643369,0.00327473,95490.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847643620,0.209429,95498.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847643621,0.00327473,95497.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847643821,0.418858,95498.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847644027,0.20944,95493.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847644233,0.418881,95493.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847644412,0.209443,95491.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847644610,0.209443,95491.0,95489.0,0.0051671]
["bitfinex","BTCUSD",1733847644611,0.10632524,95490.0,95489.0,0.0051671]
["bitfinex","BTCUSD",1733847644762,0.10959973,95490.0,95489.0,0.0051671]
["bitfinex","BTCUSD",1733847644966,0.00427449,95490.0,95489.0,0.0051671]
["bitfinex","BTCUSD",1733847645402,0.00327449,95490.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847645604,0.00327449,95490.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847646472,0.209428,95498.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847646675,0.209381,95520.0,95489.0,0.2116131]
["bitfinex","BTCUSD",1733847646893,0.45381381,95510.0,95489.0,0.0021671]
["bitfinex","BTCUSD",1733847647087,0.209419,95503.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847647291,0.209421,95501.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847647528,0.209446,95490.0,95489.0,0.0081671]
["bitfinex","BTCUSD",1733847647912,0.209446,95490.0,95489.0,0.0031671]
["bitfinex","BTCUSD",1733847648142,0.209446,95490.0,95489.0,0.0041671]
["bitfinex","BTCUSD",1733847648494,0.209446,95490.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847649070,0.210446,95490.0,95489.0,0.0061671]
["bitfinex","BTCUSD",1733847649276,0.001,95490.0,95489.0,0.0061671]
["bitfinex","BTCUSD",1733847649489,0.34848857,95510.0,95489.0,0.0011671]
["bitfinex","BTCUSD",1733847649696,0.209436,95495.0,95489.0,0.0011671]
["bitfinex","BTCUSD",1733847650315,0.209436,95495.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847650694,0.418872,95495.0,95489.0,0.0001671]
["bitfinex","BTCUSD",1733847650836,0.209416,95504.0,95489.0,0.2116141]
["bitfinex","BTCUSD",1733847651035,0.00327426,95508.0,95490.0,0.10637245]
["bitfinex","BTCUSD",1733847651237,0.209366,95527.0,95509.0,0.209403]
["bitfinex","BTCUSD",1733847651431,0.00327426,95526.0,95509.0,0.209403]
["bitfinex","BTCUSD",1733847651633,0.00327426,95526.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733847651833,0.00327426,95531.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733847652112,0.25,95567.0,95518.0,0.10637205]
["bitfinex","BTCUSD",1733847652317,0.34848857,95570.0,95518.0,0.10637205]
["bitfinex","BTCUSD",1733847652318,0.10532524,95566.0,95519.0,0.15]
["bitfinex","BTCUSD",1733847652453,0.10532524,95566.0,95522.0,0.25]
["bitfinex","BTCUSD",1733847652454,0.10859778,95566.0,95522.0,0.25]
["bitfinex","BTCUSD",1733847652656,0.2093,95557.0,95526.0,0.15]
["bitfinex","BTCUSD",1733847652885,0.2093,95557.0,95547.0,0.20932]
["bitfinex","BTCUSD",1733847653092,0.209298,95558.0,95547.0,0.20932]
["bitfinex","BTCUSD",1733847653295,0.209298,95558.0,95542.0,0.209331]
["bitfinex","BTCUSD",1733847653593,0.209298,95558.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847653797,0.0465,95573.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847653798,0.209322,95547.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847654022,0.10532524,95546.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847654227,0.15,95544.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847654546,0.10859817,95543.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847654776,0.46792717,95543.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847654957,0.71465424,95543.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847655171,0.7737056,95543.0,95542.0,0.0001671]
["bitfinex","BTCUSD",1733847655378,0.96792741,95543.0,95542.0,1e-07]
["bitfinex","BTCUSD",1733847655539,0.4,95522.0,95471.0,0.209486]
["bitfinex","BTCUSD",1733847655741,0.4,95522.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847655742,0.209442,95492.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847656065,0.209443,95491.0,95475.0,0.209477]
["bitfinex","BTCUSD",1733847656259,0.209465,95482.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847656562,0.10532524,95481.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847656813,0.21273959,95481.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847657018,0.209465,95481.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847657221,0.21274,95481.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847657401,0.209465,95481.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1733847657827,0.209465,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847659208,0.210465,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847659408,0.31579024,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847659647,0.29579024,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847660763,0.44806523,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847661553,0.45461605,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847661757,0.70134106,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847661961,0.45134106,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847662120,0.30134106,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847662324,0.00655082,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847662771,0.15442164,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847663018,0.12087606,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847663628,0.01555082,95481.0,95480.0,0.00025286]
["bitfinex","BTCUSD",1733847664448,0.01227529,95481.0,95468.0,0.20941879]
["bitfinex","BTCUSD",1733847664652,0.01444205,95481.0,95468.0,0.20941879]
["bitfinex","BTCUSD",1733847664857,0.00544205,95481.0,95468.0,0.20941879]
["bitfinex","BTCUSD",1733847665272,0.00344205,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1733847665479,0.00671758,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1733847666439,0.00671662,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1733847666589,0.00671662,95481.0,95480.0,0.0010856]
["bitfinex","BTCUSD",1733847666971,0.00344133,95481.0,95480.0,0.0010856]
["bitfinex","BTCUSD",1733847667183,0.00344129,95481.0,95480.0,0.0010856]
["bitfinex","BTCUSD",1733847667407,0.00344129,95481.0,95480.0,0.01247201]
["bitfinex","BTCUSD",1733847667582,0.00344129,95481.0,95480.0,0.25745805]
["bitfinex","BTCUSD",1733847667818,0.25,95551.0,95480.0,0.25745805]
["bitfinex","BTCUSD",1733847667819,0.00327404,95529.0,95492.0,0.15]
["bitfinex","BTCUSD",1733847668018,0.00327404,95529.0,95480.0,0.18391084]
["bitfinex","BTCUSD",1733847668019,0.00327404,95529.0,95499.0,0.15]
["bitfinex","BTCUSD",1733847668265,0.00016713,95535.0,95506.0,0.25]
["bitfinex","BTCUSD",1733847668591,0.00016713,95535.0,95530.0,0.209356]
["bitfinex","BTCUSD",1733847668800,0.00016713,95535.0,95526.0,0.286864]
["bitfinex","BTCUSD",1733847669033,0.00016713,95535.0,95490.0,0.34848857]
["bitfinex","BTCUSD",1733847669034,0.10532524,95534.0,95496.0,0.0775]
["bitfinex","BTCUSD",1733847669232,0.209389,95516.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733847669438,0.34848857,95520.0,95502.0,0.209418]
["bitfinex","BTCUSD",1733847669582,0.34848857,95520.0,95499.0,0.001]
["bitfinex","BTCUSD",1733847669583,0.418833,95504.0,95499.0,0.001]
["bitfinex","BTCUSD",1733847669782,0.31474124,95504.0,95499.0,0.001]
["bitfinex","BTCUSD",1733847670007,0.209404,95509.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1733847670008,0.34848857,95520.0,95480.0,0.00113276]
["bitfinex","BTCUSD",1733847670219,0.10532524,95519.0,95492.0,0.20944]
["bitfinex","BTCUSD",1733847670430,0.10532524,95519.0,95480.0,0.00113276]
["bitfinex","BTCUSD",1733847670431,0.34848857,95510.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1733847672049,0.209426,95499.0,95498.0,0.00041212]
["bitfinex","BTCUSD",1733847672256,0.732996,95499.0,95498.0,0.00041212]
["bitfinex","BTCUSD",1733847672604,0.52357,95499.0,95498.0,0.00041212]
["bitfinex","BTCUSD",1733847674069,0.52357,95499.0,95498.0,0.25573736]
["bitfinex","BTCUSD",1733847674267,0.52357,95499.0,95498.0,0.50573736]
["bitfinex","BTCUSD",1733847674268,0.44547,95499.0,95498.0,0.50573736]
["bitfinex","BTCUSD",1733847674416,0.209296,95559.0,95517.0,0.15]
["bitfinex","BTCUSD",1733847674618,0.10532524,95559.0,95547.0,0.209319]
["bitfinex","BTCUSD",1733847674816,0.00013422,95561.0,95537.0,0.209341]
["bitfinex","BTCUSD",1733847675105,0.209316,95549.0,95511.0,0.209397]
["bitfinex","BTCUSD",1733847675299,0.20935,95534.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733847675418,0.209341,95538.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733847675618,0.209341,95538.0,95508.0,0.10532524]
["bitfinex","BTCUSD",1733847675819,0.209341,95538.0,95519.0,0.209381]
["bitfinex","BTCUSD",1733847676016,0.00013422,95561.0,95520.0,0.10637202]
["bitfinex","BTCUSD",1733847676221,0.209315,95550.0,95520.0,0.10637202]
["bitfinex","BTCUSD",1733847676423,0.10532524,95560.0,95521.0,0.15]
["bitfinex","BTCUSD",1733847676658,0.10532524,95560.0,95520.0,0.66423859]
["bitfinex","BTCUSD",1733847676659,0.209292,95560.0,95523.0,0.15]
["bitfinex","BTCUSD",1733847676889,0.00013422,95561.0,95520.0,0.80786657]
["bitfinex","BTCUSD",1733847676890,0.00013422,95561.0,95545.0,0.209324]
["bitfinex","BTCUSD",1733847677087,0.00013422,95561.0,95525.0,0.15]
["bitfinex","BTCUSD",1733847677294,0.45381381,95560.0,95527.0,0.209364]
["bitfinex","BTCUSD",1733847677491,0.209329,95544.0,95527.0,0.209364]
["bitfinex","BTCUSD",1733847678157,0.209361,95529.0,95509.0,0.209402]
["bitfinex","BTCUSD",1733847678356,0.10532524,95543.0,95520.0,0.002]
["bitfinex","BTCUSD",1733847678557,0.10532524,95543.0,95498.0,0.00041212]
["bitfinex","BTCUSD",1733847678558,0.209376,95522.0,95498.0,0.00041212]
["bitfinex","BTCUSD",1733847678898,0.003,95560.0,95511.0,0.25]
["bitfinex","BTCUSD",1733847679099,0.209294,95559.0,95539.0,0.209336]
["bitfinex","BTCUSD",1733847679304,0.10484793,95570.0,95540.0,0.10532524]
["bitfinex","BTCUSD",1733847679488,0.00016714,95560.0,95546.0,0.209322]
["bitfinex","BTCUSD",1733847679695,0.00016714,95560.0,95509.0,0.009]
["bitfinex","BTCUSD",1733847679907,0.00016714,95560.0,95516.0,0.15]
["bitfinex","BTCUSD",1733847680057,0.209301,95557.0,95540.0,0.209335]
["bitfinex","BTCUSD",1733847680262,0.209294,95559.0,95542.0,0.209329]
["bitfinex","BTCUSD",1733847680458,0.001,95559.0,95521.0,0.15]
["bitfinex","BTCUSD",1733847680660,0.001,95559.0,95531.0,0.4]
["bitfinex","BTCUSD",1733847680863,0.001,95559.0,95557.0,0.209298]
["bitfinex","BTCUSD",1733847681066,0.001,95559.0,95558.0,0.00104641]
["bitfinex","BTCUSD",1733847681257,0.001,95559.0,95557.0,0.209298]
["bitfinex","BTCUSD",1733847681459,0.001,95559.0,95558.0,0.25637154]
["bitfinex","BTCUSD",1733847681665,0.001,95559.0,95558.0,0.25532524]
["bitfinex","BTCUSD",1733847681870,0.00016714,95560.0,95559.0,0.359294]
["bitfinex","BTCUSD",1733847682149,0.00016714,95560.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733847682534,0.00016714,95560.0,95556.0,0.418602]
["bitfinex","BTCUSD",1733847682809,0.00016714,95560.0,95559.0,0.15]
["bitfinex","BTCUSD",1733847683018,0.00016714,95560.0,95559.0,0.25637141]
["bitfinex","BTCUSD",1733847683225,0.00116714,95560.0,95559.0,0.25532524]
["bitfinex","BTCUSD",1733847684017,0.00016714,95560.0,95559.0,0.25532524]
["bitfinex","BTCUSD",1733847685031,0.00116714,95560.0,95559.0,0.25532524]
["bitfinex","BTCUSD",1733847685369,0.00016714,95560.0,95559.0,0.25532524]
["bitfinex","BTCUSD",1733847685730,0.00116714,95560.0,95559.0,0.26432524]
["bitfinex","BTCUSD",1733847686107,0.00116714,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733847686108,0.00016714,95560.0,95556.0,0.213301]
["bitfinex","BTCUSD",1733847686307,0.00116714,95560.0,95559.0,0.009]
["bitfinex","BTCUSD",1733847686507,0.00116714,95560.0,95559.0,0.11537142]
["bitfinex","BTCUSD",1733847686933,0.00116714,95560.0,95559.0,0.61537142]
["bitfinex","BTCUSD",1733847687135,0.0001712,95580.0,95567.0,0.25]
["bitfinex","BTCUSD",1733847687471,0.0007279,95580.0,95579.0,0.35925]
["bitfinex","BTCUSD",1733847687675,0.0007279,95580.0,95579.0,0.46457524]
["bitfinex","BTCUSD",1733847687876,0.0007279,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733847688890,0.0017279,95580.0,95579.0,0.32357524]
["bitfinex","BTCUSD",1733847689095,0.0017279,95580.0,95579.0,0.72357524]
["bitfinex","BTCUSD",1733847689220,0.0017279,95580.0,95579.0,0.97357524]
["bitfinex","BTCUSD",1733847689633,0.0007279,95580.0,95579.0,0.46457524]
["bitfinex","BTCUSD",1733847689855,0.0007279,95580.0,95579.0,0.46957524]
["bitfinex","BTCUSD",1733847690057,0.0007279,95580.0,95579.0,0.36425]
["bitfinex","BTCUSD",1733847690335,0.0007279,95580.0,95577.0,0.418508]
["bitfinex","BTCUSD",1733847690551,0.0007279,95580.0,95579.0,0.21825]
["bitfinex","BTCUSD",1733847691195,0.0007279,95580.0,95579.0,0.32357524]
["bitfinex","BTCUSD",1733847691419,0.0007279,95580.0,95579.0,0.47357524]
["bitfinex","BTCUSD",1733847691843,0.0007279,95580.0,95579.0,0.46957524]
["bitfinex","BTCUSD",1733847692046,0.0007279,95580.0,95579.0,0.47057524]
["bitfinex","BTCUSD",1733847692385,0.0007279,95580.0,95579.0,0.47957524]
["bitfinex","BTCUSD",1733847692790,0.0007279,95580.0,95579.0,0.35925]
["bitfinex","BTCUSD",1733847693120,0.0007279,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1733847693321,0.0007279,95580.0,95579.0,0.1133713]
["bitfinex","BTCUSD",1733847693520,0.0007279,95580.0,95579.0,0.1063713]
["bitfinex","BTCUSD",1733847693887,0.0007279,95580.0,95579.0,0.1123713]
["bitfinex","BTCUSD",1733847694090,0.0007279,95580.0,95579.0,0.1213713]
["bitfinex","BTCUSD",1733847694224,0.0007279,95580.0,95579.0,0.3713713]
["bitfinex","BTCUSD",1733847694432,9e-07,95580.0,95579.0,0.52032524]
["bitfinex","BTCUSD",1733847694801,0.0001714,95590.0,95589.0,0.609229]
["bitfinex","BTCUSD",1733847694989,0.0001714,95590.0,95589.0,0.46455424]
["bitfinex","BTCUSD",1733847694990,0.00033831,95590.0,95589.0,0.46455424]
["bitfinex","BTCUSD",1733847695274,0.00033831,95590.0,95589.0,0.96455424]
["bitfinex","BTCUSD",1733847695726,0.00033831,95590.0,95589.0,0.71455424]
["bitfinex","BTCUSD",1733847695858,0.0001716,95610.0,95599.0,0.25]
["bitfinex","BTCUSD",1733847695859,7.1e-07,95600.0,95599.0,0.25]
["bitfinex","BTCUSD",1733847696058,3.1e-07,95610.0,95609.0,0.65]
["bitfinex","BTCUSD",1733847696263,0.0001714,95630.0,95625.0,0.15]
["bitfinex","BTCUSD",1733847696463,0.0001714,95630.0,95629.0,0.359141]
["bitfinex","BTCUSD",1733847696666,4e-07,95630.0,95629.0,0.71446624]
["bitfinex","BTCUSD",1733847697282,0.0001714,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733847697485,0.0001714,95660.0,95659.0,0.31440024]
["bitfinex","BTCUSD",1733847697695,0.0001714,95660.0,95659.0,0.34468029]
["bitfinex","BTCUSD",1733847697894,0.0001714,95660.0,95642.0,0.25]
["bitfinex","BTCUSD",1733847697895,0.0001714,95660.0,95622.0,0.25]
["bitfinex","BTCUSD",1733847698098,0.00033837,95660.0,95632.0,0.15]
["bitfinex","BTCUSD",1733847698304,0.00033837,95660.0,95609.0,0.003]
["bitfinex","BTCUSD",1733847698305,0.209097,95650.0,95609.0,0.003]
["bitfinex","BTCUSD",1733847698505,0.00033837,95660.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733847698852,0.00033837,95660.0,95658.0,0.209078]
["bitfinex","BTCUSD",1733847698992,0.00033837,95660.0,95659.0,0.1063703]
["bitfinex","BTCUSD",1733847699416,0.00033837,95660.0,95659.0,0.1083703]
["bitfinex","BTCUSD",1733847699674,0.00033837,95660.0,95659.0,0.2563703]
["bitfinex","BTCUSD",1733847699883,0.00033837,95660.0,95659.0,0.29544773]
["bitfinex","BTCUSD",1733847700097,0.00013613,95660.0,95659.0,0.29544773]
["bitfinex","BTCUSD",1733847700321,0.00013613,95660.0,95659.0,0.28518862]
["bitfinex","BTCUSD",1733847700532,0.00013613,95660.0,95659.0,0.25532524]
["bitfinex","BTCUSD",1733847701349,0.00030733,95660.0,95659.0,0.28638548]
["bitfinex","BTCUSD",1733847701552,0.00030733,95660.0,95659.0,0.31760701]
["bitfinex","BTCUSD",1733847701669,0.00030733,95660.0,95659.0,0.25532524]
["bitfinex","BTCUSD",1733847701920,3.3e-07,95660.0,95659.0,0.78638548]
["bitfinex","BTCUSD",1733847702117,0.0001714,95670.0,95659.0,0.78638548]
["bitfinex","BTCUSD",1733847702118,0.0001714,95670.0,95669.0,0.859054]
["bitfinex","BTCUSD",1733847702330,0.0001714,95670.0,95669.0,0.77666101]
["bitfinex","BTCUSD",1733847702529,0.0001714,95690.0,95673.0,0.25]
["bitfinex","BTCUSD",1733847702763,0.0001714,95690.0,95679.0,0.359032]
["bitfinex","BTCUSD",1733847702967,0.0001714,95690.0,95679.0,0.46435724]
["bitfinex","BTCUSD",1733847703172,0.0001714,95700.0,95679.0,0.46435724]
["bitfinex","BTCUSD",1733847703398,0.0769,95741.0,95709.0,0.358966]
["bitfinex","BTCUSD",1733847703571,0.0769,95741.0,95709.0,0.55510975]
["bitfinex","BTCUSD",1733847704048,0.00072789,95710.0,95709.0,0.80510975]
["bitfinex","BTCUSD",1733847704251,0.00072789,95710.0,95709.0,1.05510975]
["bitfinex","BTCUSD",1733847705511,0.0001714,95760.0,95709.0,1.05510975]
["bitfinex","BTCUSD",1733847705512,0.34865997,95760.0,95729.0,0.358923]
["bitfinex","BTCUSD",1733847705711,0.208885,95747.0,95729.0,0.208923]
["bitfinex","BTCUSD",1733847705955,0.00033824,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1733847706107,0.00033824,95730.0,95729.0,0.31424824]
["bitfinex","BTCUSD",1733847706792,0.25,95821.0,95777.0,0.15]
["bitfinex","BTCUSD",1733847707018,0.208702,95831.0,95779.0,0.15]
["bitfinex","BTCUSD",1733847707198,0.00033818,95780.0,95779.0,0.36595494]
["bitfinex","BTCUSD",1733847707403,0.34848857,95820.0,95779.0,0.29541721]
["bitfinex","BTCUSD",1733847707740,0.208782,95794.0,95780.0,0.04009155]
["bitfinex","BTCUSD",1733847708100,0.10532524,95793.0,95780.0,0.04009155]
["bitfinex","BTCUSD",1733847708326,0.208811,95781.0,95762.0,0.208848]
["bitfinex","BTCUSD",1733847708529,0.34848857,95790.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733847708735,0.45381381,95780.0,95744.0,0.15]
["bitfinex","BTCUSD",1733847708938,0.45381381,95780.0,95751.0,0.208873]
["bitfinex","BTCUSD",1733847709140,0.023,95771.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733847709386,0.208816,95778.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733847709588,0.10532524,95777.0,95761.0,0.208852]
["bitfinex","BTCUSD",1733847709938,0.20882,95776.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847710141,0.208806,95783.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847710356,0.10532524,95782.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847710607,0.25,95777.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847710773,0.208851,95762.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847711183,0.208841,95767.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847711383,0.208848,95763.0,95761.0,0.00016678]
["bitfinex","BTCUSD",1733847711588,0.208853,95761.0,95756.0,0.02255715]
["bitfinex","BTCUSD",1733847711797,0.25,95750.0,95709.0,0.0104127]
["bitfinex","BTCUSD",1733847711953,0.208949,95717.0,95680.0,0.25]
["bitfinex","BTCUSD",1733847712165,0.208949,95717.0,95679.0,0.0785]
["bitfinex","BTCUSD",1733847712166,0.023,95716.0,95683.0,0.10532524]
["bitfinex","BTCUSD",1733847712376,0.023,95716.0,95707.0,0.20897]
["bitfinex","BTCUSD",1733847712573,0.208898,95741.0,95708.0,0.10532524]
["bitfinex","BTCUSD",1733847712794,0.023,95739.0,95708.0,0.10532524]
["bitfinex","BTCUSD",1733847712998,0.023,95725.0,95699.0,0.208987]
["bitfinex","BTCUSD",1733847713206,0.023,95723.0,95706.0,0.208972]
["bitfinex","BTCUSD",1733847713469,0.34848857,95740.0,95706.0,0.208972]
["bitfinex","BTCUSD",1733847713470,0.023,95725.0,95706.0,0.208972]
["bitfinex","BTCUSD",1733847713687,0.023,95725.0,95706.0,0.20952849]
["bitfinex","BTCUSD",1733847713904,0.023,95725.0,95706.0,0.00055649]
["bitfinex","BTCUSD",1733847714115,0.208934,95724.0,95707.0,0.208969]
["bitfinex","BTCUSD",1733847714318,0.208934,95724.0,95706.0,0.00055649]
["bitfinex","BTCUSD",1733847714319,0.10532524,95723.0,95706.0,0.00055649]
["bitfinex","BTCUSD",1733847714559,0.07679095,95743.0,95708.0,0.15]
["bitfinex","BTCUSD",1733847714763,0.023,95748.0,95711.0,0.15]
["bitfinex","BTCUSD",1733847714981,0.427,95798.0,95710.0,0.34848857]
["bitfinex","BTCUSD",1733847714982,0.20884,95768.0,95749.0,0.208877]
["bitfinex","BTCUSD",1733847715188,0.20884,95768.0,95712.0,0.00104448]
["bitfinex","BTCUSD",1733847715189,0.0486,95802.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733847715399,0.208784,95793.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733847715612,0.208784,95793.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733847716033,0.208774,95798.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733847716247,0.25,95818.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733847716248,0.00033782,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733847716454,0.00033782,95780.0,95779.0,0.31413924]
["bitfinex","BTCUSD",1733847716676,0.00333782,95780.0,95779.0,0.46413924]
["bitfinex","BTCUSD",1733847716878,0.00033782,95780.0,95779.0,0.46413924]
["bitfinex","BTCUSD",1733847717309,0.00033782,95780.0,95779.0,0.46613924]
["bitfinex","BTCUSD",1733847717513,0.00033782,95780.0,95779.0,0.46413924]
["bitfinex","BTCUSD",1733847717940,0.00033782,95780.0,95779.0,0.47013924]
["bitfinex","BTCUSD",1733847718355,0.00033782,95780.0,95779.0,0.47213924]
["bitfinex","BTCUSD",1733847718970,0.00033782,95780.0,95779.0,0.008]
["bitfinex","BTCUSD",1733847719251,0.00033782,95780.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733847719455,0.00033782,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1733847719659,0.10566306,95780.0,95779.0,0.019]
["bitfinex","BTCUSD",1733847719865,0.12866306,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1733847720313,0.12866306,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733847720526,0.12866306,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1733847720959,0.12866306,95780.0,95779.0,0.017]
["bitfinex","BTCUSD",1733847721131,0.12866306,95780.0,95779.0,0.016]
["bitfinex","BTCUSD",1733847721339,0.12866306,95780.0,95719.0,0.2974]
["bitfinex","BTCUSD",1733847721340,0.25,95768.0,95710.0,0.42448857]
["bitfinex","BTCUSD",1733847721519,0.65,95765.0,95715.0,0.041811]
["bitfinex","BTCUSD",1733847721698,0.65,95765.0,95716.0,0.10532524]
["bitfinex","BTCUSD",1733847721699,0.34848857,95760.0,95716.0,0.10532524]
["bitfinex","BTCUSD",1733847721908,0.10532524,95759.0,95717.0,0.00104453]
["bitfinex","BTCUSD",1733847722109,0.208832,95771.0,95720.0,0.34848857]
["bitfinex","BTCUSD",1733847722315,0.208862,95757.0,95721.0,0.10636958]
["bitfinex","BTCUSD",1733847722534,0.10532524,95770.0,95719.0,0.208942]
["bitfinex","BTCUSD",1733847722535,0.10532524,95756.0,95719.0,0.208942]
["bitfinex","BTCUSD",1733847722764,0.10532524,95756.0,95712.0,0.00423414]
["bitfinex","BTCUSD",1733847722765,0.208864,95756.0,95720.0,0.10636976]
["bitfinex","BTCUSD",1733847722994,0.50002639,95780.0,95720.0,0.10636976]
["bitfinex","BTCUSD",1733847722995,0.208859,95759.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733847723225,0.10532524,95759.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733847723469,0.4,95774.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733847723470,0.10532524,95758.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733847723748,0.208835,95770.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733847724004,0.208826,95774.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733847724248,0.208837,95769.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733847724547,0.208829,95772.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733847724782,0.208821,95776.0,95756.0,0.208862]
["bitfinex","BTCUSD",1733847725052,0.31414624,95776.0,95738.0,0.01066072]
["bitfinex","BTCUSD",1733847725343,0.31414624,95776.0,95731.0,0.15]
["bitfinex","BTCUSD",1733847725344,0.00033782,95780.0,95770.0,8.54e-05]
["bitfinex","BTCUSD",1733847725635,0.00033782,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733847725890,0.00033782,95780.0,95779.0,0.46413924]
["bitfinex","BTCUSD",1733847727704,0.00033782,95780.0,95779.0,0.31413924]
["bitfinex","BTCUSD",1733847727943,0.00033782,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733847728436,0.10566306,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733847729178,0.00033782,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733847729381,0.00033782,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733847729586,0.00133782,95780.0,95779.0,0.217814]
["bitfinex","BTCUSD",1733847729803,0.00133782,95780.0,95779.0,0.017]
["bitfinex","BTCUSD",1733847730031,0.00133782,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733847730241,0.00033782,95780.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733847730461,0.00033782,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1733847730669,0.00033782,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1733847731079,0.00033782,95780.0,95779.0,0.00104392]
["bitfinex","BTCUSD",1733847731287,0.00033782,95780.0,95779.0,0.004]
["bitfinex","BTCUSD",1733847731900,0.00033782,95780.0,95779.0,0.11036916]
["bitfinex","BTCUSD",1733847732525,0.00033782,95780.0,95779.0,0.26836916]
["bitfinex","BTCUSD",1733847732747,0.00033782,95780.0,95779.0,0.26332524]
["bitfinex","BTCUSD",1733847732954,0.208713,95825.0,95781.0,0.15]
["bitfinex","BTCUSD",1733847732955,0.208725,95820.0,95781.0,0.15]
["bitfinex","BTCUSD",1733847733161,0.208725,95820.0,95783.0,0.15]
["bitfinex","BTCUSD",1733847733369,0.20926894,95825.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733847733579,0.20926894,95825.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733847733580,0.00055594,95825.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733847733845,0.00055594,95825.0,95812.0,0.20874]
["bitfinex","BTCUSD",1733847734246,0.00055594,95825.0,95791.0,0.15]
["bitfinex","BTCUSD",1733847734247,0.00055594,95825.0,95809.0,0.208747]
["bitfinex","BTCUSD",1733847734454,0.00055594,95825.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733847734660,0.00055594,95825.0,95785.0,0.15]
["bitfinex","BTCUSD",1733847734661,0.10532524,95824.0,95785.0,0.15]
["bitfinex","BTCUSD",1733847734870,0.34848857,95820.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847735113,0.34848857,95820.0,95758.0,0.0498]
["bitfinex","BTCUSD",1733847735114,0.10532524,95819.0,95800.0,0.208767]
["bitfinex","BTCUSD",1733847735311,0.208729,95818.0,95770.0,0.35174488]
["bitfinex","BTCUSD",1733847735449,0.208729,95818.0,95800.0,0.208767]
["bitfinex","BTCUSD",1733847735850,0.208741,95813.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733847736110,0.208729,95818.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733847736314,0.31405024,95820.0,95803.0,0.208759]
["bitfinex","BTCUSD",1733847736561,0.00055594,95825.0,95804.0,0.0010437]
["bitfinex","BTCUSD",1733847736770,0.00055594,95825.0,95781.0,0.15]
["bitfinex","BTCUSD",1733847736771,0.00055594,95825.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733847736980,0.00055594,95825.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733847737181,0.00055594,95825.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733847737442,0.00055594,95825.0,95824.0,0.00104342]
["bitfinex","BTCUSD",1733847737671,0.00055594,95825.0,95824.0,0.10532524]
["bitfinex","BTCUSD",1733847737872,0.00055594,95825.0,95824.0,0.10636857]
["bitfinex","BTCUSD",1733847738348,0.00055594,95825.0,95824.0,0.25636857]
["bitfinex","BTCUSD",1733847738556,0.00055594,95825.0,95824.0,0.10532524]
["bitfinex","BTCUSD",1733847738968,0.00055594,95825.0,95824.0,0.10636861]
["bitfinex","BTCUSD",1733847739119,0.00055594,95825.0,95824.0,0.10532524]
["bitfinex","BTCUSD",1733847739324,0.00055594,95825.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733847739527,0.20926994,95825.0,95812.0,0.20874]
["bitfinex","BTCUSD",1733847739898,0.00055594,95825.0,95824.0,0.009]
["bitfinex","BTCUSD",1733847740314,0.00055594,95825.0,95824.0,0.2703686]
["bitfinex","BTCUSD",1733847740523,0.00055594,95825.0,95824.0,0.26932524]
["bitfinex","BTCUSD",1733847740741,0.00055594,95825.0,95824.0,0.26032524]
["bitfinex","BTCUSD",1733847741159,0.00055594,95825.0,95824.0,0.25532524]
["bitfinex","BTCUSD",1733847741490,0.00055594,95825.0,95824.0,0.25932524]
["bitfinex","BTCUSD",1733847741696,0.0001708,95880.0,95826.0,0.25]
["bitfinex","BTCUSD",1733847741903,0.0001708,95880.0,95831.0,0.50532524]
["bitfinex","BTCUSD",1733847741904,0.00022664,95832.0,95831.0,0.50532524]
["bitfinex","BTCUSD",1733847742092,6.4e-07,95832.0,95831.0,0.75532524]
["bitfinex","BTCUSD",1733847742297,6.4e-07,95832.0,95831.0,0.25532524]
["bitfinex","BTCUSD",1733847742496,0.20864,95859.0,95832.0,0.15]
["bitfinex","BTCUSD",1733847742747,0.20862,95868.0,95833.0,0.10636845]
["bitfinex","BTCUSD",1733847743131,0.208598,95878.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733847743340,0.31392324,95878.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733847743529,0.00016658,95879.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733847743758,0.208598,95878.0,95842.0,0.15]
["bitfinex","BTCUSD",1733847743979,0.00016658,95879.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733847744389,0.00016658,95879.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733847744592,0.00016658,95879.0,95843.0,0.31399924]
["bitfinex","BTCUSD",1733847744593,0.00011131,95879.0,95863.0,0.208631]
["bitfinex","BTCUSD",1733847744822,7.131e-05,95879.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733847745028,7.131e-05,95879.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733847745238,0.208599,95878.0,95858.0,0.208639]
["bitfinex","BTCUSD",1733847745448,7.131e-05,95879.0,95859.0,0.10532524]
["bitfinex","BTCUSD",1733847745658,7.131e-05,95879.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733847745867,7.131e-05,95879.0,95876.0,0.00104292]
["bitfinex","BTCUSD",1733847746078,7.131e-05,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733847746956,7.131e-05,95879.0,95878.0,0.0010429]
["bitfinex","BTCUSD",1733847747166,0.00207131,95879.0,95878.0,0.0010429]
["bitfinex","BTCUSD",1733847747358,0.19064531,95889.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733847747558,0.39922031,95889.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733847747857,0.0084777,95888.0,95877.0,0.005]
["bitfinex","BTCUSD",1733847748079,0.208592,95881.0,95877.0,0.005]
["bitfinex","BTCUSD",1733847748273,0.2170717,95880.0,95877.0,0.005]
["bitfinex","BTCUSD",1733847748492,0.0084777,95879.0,95867.0,0.00016658]
["bitfinex","BTCUSD",1733847748741,0.0084777,95878.0,95867.0,0.00016658]
["bitfinex","BTCUSD",1733847748955,0.0084777,95877.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733847749154,0.0084777,95876.0,95874.0,0.10636813]
["bitfinex","BTCUSD",1733847749382,0.03988153,95875.0,95874.0,0.10528524]
["bitfinex","BTCUSD",1733847749590,0.03140339,95875.0,95874.0,0.10528524]
["bitfinex","BTCUSD",1733847749797,0.03140339,95875.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733847749798,0.03140339,95875.0,95873.0,0.417216]
["bitfinex","BTCUSD",1733847750012,0.0001708,95880.0,95874.0,0.25532524]
["bitfinex","BTCUSD",1733847750229,0.03142783,95879.0,95876.0,0.15]
["bitfinex","BTCUSD",1733847750435,0.0001708,95880.0,95874.0,0.007]
["bitfinex","BTCUSD",1733847750638,0.0001708,95880.0,95877.0,0.4172]
["bitfinex","BTCUSD",1733847750845,0.0001708,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847751454,0.0001708,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733847751455,0.00011553,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733847751661,0.00011553,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847752499,0.00011553,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1733847753120,0.00011553,95880.0,95879.0,0.015]
["bitfinex","BTCUSD",1733847753331,0.10544077,95880.0,95879.0,0.015]
["bitfinex","BTCUSD",1733847753540,0.25648368,95880.0,95879.0,0.015]
["bitfinex","BTCUSD",1733847753743,0.33054077,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733847753946,0.208659,95851.0,95844.0,0.01041735]
["bitfinex","BTCUSD",1733847754153,0.10636815,95850.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733847754368,0.10636815,95850.0,95820.0,0.34848857]
["bitfinex","BTCUSD",1733847754576,0.07521553,95880.0,95840.0,0.34848857]
["bitfinex","BTCUSD",1733847754786,0.07521553,95880.0,95850.0,0.34848857]
["bitfinex","BTCUSD",1733847754787,0.00011553,95880.0,95850.0,0.34848857]
["bitfinex","BTCUSD",1733847754989,0.00011553,95880.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733847755194,0.00011553,95880.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733847755399,0.00028199,95880.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733847755595,0.00028199,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733847755707,0.00028199,95880.0,95872.0,0.20861]
["bitfinex","BTCUSD",1733847755908,0.00028199,95880.0,95853.0,0.10532524]
["bitfinex","BTCUSD",1733847756113,0.00028199,95880.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733847756313,0.00028199,95880.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733847756744,0.00028199,95880.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733847756946,0.00228199,95880.0,95879.0,0.00104286]
["bitfinex","BTCUSD",1733847757219,0.00028199,95880.0,95879.0,0.00104286]
["bitfinex","BTCUSD",1733847757593,0.00028199,95880.0,95879.0,0.1063681]
["bitfinex","BTCUSD",1733847758063,0.00028199,95880.0,95879.0,0.1093681]
["bitfinex","BTCUSD",1733847758274,0.00028199,95880.0,95879.0,0.2593681]
["bitfinex","BTCUSD",1733847758491,0.0001708,95920.0,95879.0,0.2593681]
["bitfinex","BTCUSD",1733847758492,0.0001708,95920.0,95898.0,0.608554]
["bitfinex","BTCUSD",1733847758692,0.0001708,95920.0,95898.0,0.46387924]
["bitfinex","BTCUSD",1733847759332,0.0001708,95920.0,95898.0,0.96387924]
["bitfinex","BTCUSD",1733847760276,0.0001708,95920.0,95898.0,0.97087924]
["bitfinex","BTCUSD",1733847760481,0.0001708,95920.0,95919.0,0.458509]
["bitfinex","BTCUSD",1733847760685,0.0001708,95920.0,95919.0,0.71383424]
["bitfinex","BTCUSD",1733847760943,0.0001708,95920.0,95919.0,0.96383424]
["bitfinex","BTCUSD",1733847761150,8e-07,95920.0,95919.0,1.00074199]
["bitfinex","BTCUSD",1733847761353,8e-07,95920.0,95919.0,1.00389088]
["bitfinex","BTCUSD",1733847761699,6e-05,95962.0,95919.0,1.00389088]
["bitfinex","BTCUSD",1733847761700,6e-05,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733847761908,6e-05,95962.0,95961.0,0.31374324]
["bitfinex","BTCUSD",1733847762113,0.00061574,95962.0,95961.0,0.35065099]
["bitfinex","BTCUSD",1733847762828,7.4e-07,95962.0,95961.0,0.83145099]
["bitfinex","BTCUSD",1733847763044,7.4e-07,95962.0,95961.0,0.62343892]
["bitfinex","BTCUSD",1733847763450,7.4e-07,95962.0,95961.0,0.35573117]
["bitfinex","BTCUSD",1733847763710,7.4e-07,95962.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733847763711,7.4e-07,95962.0,95952.0,0.208436]
["bitfinex","BTCUSD",1733847763872,7.4e-07,95962.0,95957.0,0.208426]
["bitfinex","BTCUSD",1733847764073,7.4e-07,95962.0,95952.0,0.208436]
["bitfinex","BTCUSD",1733847764074,7.4e-07,95962.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733847764270,7.4e-07,95962.0,95961.0,0.49928549]
["bitfinex","BTCUSD",1733847764705,0.00200074,95962.0,95961.0,0.74928549]
["bitfinex","BTCUSD",1733847764900,0.0001708,95990.0,95962.0,0.4]
["bitfinex","BTCUSD",1733847765110,0.0003374,95980.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733847765333,0.208314,96009.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733847765334,0.208312,96010.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733847765597,0.208312,96010.0,95962.0,0.43454225]
["bitfinex","BTCUSD",1733847765598,0.10532524,96009.0,96000.0,0.208332]
["bitfinex","BTCUSD",1733847765762,0.10532524,96009.0,95980.0,0.38303082]
["bitfinex","BTCUSD",1733847765763,0.10532524,96009.0,95980.0,0.03246409]
["bitfinex","BTCUSD",1733847765973,0.20832,96007.0,95988.0,0.208357]
["bitfinex","BTCUSD",1733847766298,0.416646,96005.0,95988.0,0.208357]
["bitfinex","BTCUSD",1733847766501,0.10636815,96004.0,95973.0,0.208389]
["bitfinex","BTCUSD",1733847766709,0.208357,95990.0,95973.0,0.208389]
["bitfinex","BTCUSD",1733847766852,0.208366,95985.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733847767054,0.10532524,95989.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733847767258,0.208375,95981.0,95969.0,0.208399]
["bitfinex","BTCUSD",1733847767456,0.208379,95979.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733847767656,0.208383,95977.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733847767929,0.31370824,95977.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733847768150,0.31370824,95977.0,95937.0,0.0808]
["bitfinex","BTCUSD",1733847768151,0.20841,95965.0,95948.0,0.208445]
["bitfinex","BTCUSD",1733847768323,0.20841,95965.0,95961.0,0.001]
["bitfinex","BTCUSD",1733847768560,0.009,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1733847768709,0.208336,95999.0,95961.0,0.00104179]
["bitfinex","BTCUSD",1733847768914,0.10532524,95998.0,95962.0,0.00104176]
["bitfinex","BTCUSD",1733847769120,0.208339,95997.0,95963.0,0.00304176]
["bitfinex","BTCUSD",1733847769327,0.10636815,95996.0,95963.0,0.00104176]
["bitfinex","BTCUSD",1733847769499,0.208357,95989.0,95963.0,0.00104176]
["bitfinex","BTCUSD",1733847769697,0.208357,95989.0,95975.0,0.208385]
["bitfinex","BTCUSD",1733847769698,0.10532524,95988.0,95975.0,0.208385]
["bitfinex","BTCUSD",1733847770084,0.10532524,95988.0,95960.0,0.001]
["bitfinex","BTCUSD",1733847770287,0.10532524,95988.0,95950.0,0.55692857]
["bitfinex","BTCUSD",1733847770288,0.15,96008.0,95970.0,0.34848857]
["bitfinex","BTCUSD",1733847770500,0.15,96006.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733847770717,0.10532524,96005.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733847771125,0.208268,96031.0,95993.0,0.10636687]
["bitfinex","BTCUSD",1733847771338,0.0806,96043.0,95972.0,0.15]
["bitfinex","BTCUSD",1733847771339,0.208298,96017.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733847771538,0.208328,96003.0,95978.0,0.03038284]
["bitfinex","BTCUSD",1733847771789,0.208328,96003.0,95960.0,0.34848857]
["bitfinex","BTCUSD",1733847771790,0.10532524,96002.0,95979.0,0.00104165]
["bitfinex","BTCUSD",1733847772030,0.0756068,96029.0,95979.0,0.00104165]
["bitfinex","BTCUSD",1733847772031,0.00104291,96021.0,95979.0,0.03250284]
["bitfinex","BTCUSD",1733847772234,0.007,96005.0,95992.0,0.001]
["bitfinex","BTCUSD",1733847772438,0.208314,96009.0,95997.0,0.208337]
["bitfinex","BTCUSD",1733847772781,0.10532524,96009.0,96001.0,0.208329]
["bitfinex","BTCUSD",1733847772989,8.52e-05,96010.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733847773525,8.52e-05,96010.0,95985.0,0.208363]
["bitfinex","BTCUSD",1733847773526,8.52e-05,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733847773736,8.52e-05,96010.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733847773972,8.52e-05,96010.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733847774461,8.52e-05,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733847775943,8.52e-05,96010.0,96007.0,0.01043038]
["bitfinex","BTCUSD",1733847775944,0.0010852,96010.0,96007.0,0.01043038]
["bitfinex","BTCUSD",1733847776151,0.0010852,96010.0,96007.0,0.01543038]
["bitfinex","BTCUSD",1733847776365,0.0010852,96010.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733847776567,0.0010852,96010.0,96008.0,0.23921729]
["bitfinex","BTCUSD",1733847776975,0.0010852,96010.0,96009.0,0.03286084]
["bitfinex","BTCUSD",1733847777206,0.0010852,96010.0,96009.0,0.25936651]
["bitfinex","BTCUSD",1733847777408,0.0010852,96010.0,96009.0,0.29700824]
["bitfinex","BTCUSD",1733847777814,8.52e-05,96010.0,96009.0,0.29700824]
["bitfinex","BTCUSD",1733847778022,8.52e-05,96010.0,96009.0,0.041683]
["bitfinex","BTCUSD",1733847778234,8.52e-05,96010.0,96009.0,0.10532524]
["bitfinex","BTCUSD",1733847778439,8.52e-05,96010.0,96009.0,0.25636667]
["bitfinex","BTCUSD",1733847778649,0.0010852,96010.0,96009.0,0.29700724]
["bitfinex","BTCUSD",1733847779466,0.0010852,96010.0,96009.0,0.046682]
["bitfinex","BTCUSD",1733847779675,0.10641044,96010.0,96009.0,0.04772336]
["bitfinex","BTCUSD",1733847779900,0.10641044,96010.0,95994.0,0.208346]
["bitfinex","BTCUSD",1733847779901,0.358313,96009.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733847780098,0.10745335,96010.0,95935.0,0.0831]
["bitfinex","BTCUSD",1733847780099,0.34848857,95990.0,95940.0,0.25]
["bitfinex","BTCUSD",1733847780313,0.10532524,96003.0,95965.0,0.041707]
["bitfinex","BTCUSD",1733847780314,0.31368224,95989.0,95965.0,0.041707]
["bitfinex","BTCUSD",1733847780523,0.31368224,95989.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733847780725,0.208394,95972.0,95960.0,0.0001704]
["bitfinex","BTCUSD",1733847781156,0.34848857,95970.0,95960.0,0.0001704]
["bitfinex","BTCUSD",1733847781381,0.208393,95973.0,95960.0,0.2085884]
["bitfinex","BTCUSD",1733847781657,0.10532524,95973.0,95960.0,0.20914414]
["bitfinex","BTCUSD",1733847781860,0.15,95986.0,95960.0,0.01126287]
["bitfinex","BTCUSD",1733847782076,0.208375,95981.0,95965.0,0.208407]
["bitfinex","BTCUSD",1733847782300,0.40104291,95999.0,95960.0,0.00072614]
["bitfinex","BTCUSD",1733847782301,0.45485672,95980.0,95960.0,0.00072614]
["bitfinex","BTCUSD",1733847782527,0.208418,95961.0,95960.0,0.00072614]
["bitfinex","BTCUSD",1733847782745,0.208418,95961.0,95914.0,0.25]
["bitfinex","BTCUSD",1733847782746,0.208424,95959.0,95939.0,0.041716]
["bitfinex","BTCUSD",1733847782956,0.0005546,95959.0,95946.0,0.208449]
["bitfinex","BTCUSD",1733847783613,0.0005546,95959.0,95931.0,0.01053464]
["bitfinex","BTCUSD",1733847783614,0.208462,95941.0,95931.0,0.01053464]
["bitfinex","BTCUSD",1733847783829,0.208476,95935.0,95920.0,0.041726]
["bitfinex","BTCUSD",1733847784045,0.34848857,95951.0,95920.0,0.041726]
["bitfinex","BTCUSD",1733847784046,0.10532524,95934.0,95923.0,0.01037075]
["bitfinex","BTCUSD",1733847784275,0.10532524,95934.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733847784276,0.208492,95927.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733847784516,0.10532524,95926.0,95906.0,0.01055239]
["bitfinex","BTCUSD",1733847784735,0.0774,95924.0,95882.0,0.25]
["bitfinex","BTCUSD",1733847784947,0.34848857,95930.0,95881.0,0.10532524]
["bitfinex","BTCUSD",1733847784948,0.0774,95940.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733847785156,0.10532524,95939.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733847785401,0.10532524,95939.0,95898.0,0.041733]
["bitfinex","BTCUSD",1733847785402,0.34848857,95930.0,95898.0,0.041733]
["bitfinex","BTCUSD",1733847785606,0.34848857,95930.0,95898.0,0.208552]
["bitfinex","BTCUSD",1733847785607,0.20852,95914.0,95898.0,0.208552]
["bitfinex","BTCUSD",1733847785816,0.10532524,95929.0,95899.0,0.00104255]
["bitfinex","BTCUSD",1733847786027,0.31485615,95929.0,95913.0,0.20852]
["bitfinex","BTCUSD",1733847786242,0.31485615,95929.0,95886.0,0.00306876]
["bitfinex","BTCUSD",1733847786243,0.10532524,95929.0,95886.0,0.00306876]
["bitfinex","BTCUSD",1733847786457,0.10532524,95929.0,95887.0,0.10636767]
["bitfinex","BTCUSD",1733847786687,0.10532524,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733847787306,0.10532524,95929.0,95888.0,0.25]
["bitfinex","BTCUSD",1733847787307,0.10532524,95929.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733847787537,0.1058795,95929.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733847787759,0.1058795,95929.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733847787993,0.208489,95928.0,95918.0,0.001]
["bitfinex","BTCUSD",1733847788201,0.2085,95923.0,95918.0,0.001]
["bitfinex","BTCUSD",1733847788454,0.31382724,95922.0,95918.0,0.001]
["bitfinex","BTCUSD",1733847788664,0.10636815,95922.0,95918.0,0.001]
["bitfinex","BTCUSD",1733847789090,0.31487015,95922.0,95918.0,0.001]
["bitfinex","BTCUSD",1733847789293,0.31487015,95922.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733847789294,0.208521,95914.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733847789498,0.208536,95907.0,95891.0,0.417138]
["bitfinex","BTCUSD",1733847789718,0.208525,95912.0,95896.0,0.208557]
["bitfinex","BTCUSD",1733847789930,0.00055426,95929.0,95897.0,0.00104263]
["bitfinex","BTCUSD",1733847790146,0.31381424,95928.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733847790362,0.31381424,95928.0,95897.0,0.00104263]
["bitfinex","BTCUSD",1733847790363,0.00055426,95929.0,95912.0,0.00104249]
["bitfinex","BTCUSD",1733847790592,0.00055426,95929.0,95926.0,0.20716626]
["bitfinex","BTCUSD",1733847790800,0.00055426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847791036,0.00055426,95929.0,95928.0,0.358489]
["bitfinex","BTCUSD",1733847791458,0.00055426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847791674,0.00855426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847791909,0.00055426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847792328,0.00155426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847793032,0.00255426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847793468,0.00155426,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733847793694,0.1068795,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1733847793901,0.10792241,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1733847794116,0.10792241,95929.0,95926.0,0.006]
["bitfinex","BTCUSD",1733847794117,0.208489,95928.0,95926.0,0.006]
["bitfinex","BTCUSD",1733847794330,0.31030686,95929.0,95876.0,0.01058945]
["bitfinex","BTCUSD",1733847794331,0.15,95906.0,95876.0,0.01058945]
["bitfinex","BTCUSD",1733847794537,0.15,95904.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733847794743,0.208576,95889.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733847794948,0.208578,95887.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733847795153,0.208583,95885.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733847795371,0.10532524,95884.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733847795576,0.10532524,95884.0,95870.0,8.53e-05]
["bitfinex","BTCUSD",1733847795577,0.208606,95875.0,95870.0,8.53e-05]
["bitfinex","BTCUSD",1733847795782,0.208598,95878.0,95870.0,8.53e-05]
["bitfinex","BTCUSD",1733847796165,0.208589,95882.0,95870.0,8.53e-05]
["bitfinex","BTCUSD",1733847796426,0.20857,95891.0,95870.0,8.53e-05]
["bitfinex","BTCUSD",1733847796427,0.15,95879.0,95871.0,0.001]
["bitfinex","BTCUSD",1733847796633,0.50532524,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1733847796834,0.608613,95871.0,95870.0,0.0002519]
["bitfinex","BTCUSD",1733847797037,0.71393824,95871.0,95870.0,0.0002519]
["bitfinex","BTCUSD",1733847797265,0.208665,95848.0,95833.0,0.01063751]
["bitfinex","BTCUSD",1733847797513,0.208647,95856.0,95830.0,0.2088716]
["bitfinex","BTCUSD",1733847797514,0.208681,95840.0,95830.0,0.00033706]
["bitfinex","BTCUSD",1733847797736,0.10532524,95847.0,95830.0,0.00033706]
["bitfinex","BTCUSD",1733847797945,0.10532524,95847.0,95831.0,0.00104337]
["bitfinex","BTCUSD",1733847798183,0.10532524,95847.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733847798435,0.001,95871.0,95870.0,0.003]
["bitfinex","BTCUSD",1733847798863,0.001,95871.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847799069,0.001,95871.0,95866.0,0.07816922]
["bitfinex","BTCUSD",1733847799275,0.001,95871.0,95867.0,0.00104297]
["bitfinex","BTCUSD",1733847799490,0.001,95871.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733847799702,0.001,95871.0,95869.0,0.00104291]
["bitfinex","BTCUSD",1733847799910,0.002,95871.0,95870.0,0.00104291]
["bitfinex","BTCUSD",1733847800344,0.002,95871.0,95870.0,0.20965791]
["bitfinex","BTCUSD",1733847800553,0.002,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733847801187,0.417136,95892.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733847801387,0.208572,95890.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733847801606,0.002,95871.0,95870.0,0.41723]
["bitfinex","BTCUSD",1733847801815,0.002,95871.0,95870.0,0.56723]
["bitfinex","BTCUSD",1733847802037,0.01052283,95926.0,95873.0,0.15]
["bitfinex","BTCUSD",1733847802242,0.0785,95929.0,95876.0,0.15]
["bitfinex","BTCUSD",1733847802243,0.208521,95914.0,95876.0,0.15]
["bitfinex","BTCUSD",1733847802461,0.0785,95929.0,95870.0,0.59848857]
["bitfinex","BTCUSD",1733847802462,0.10636815,95913.0,95901.0,0.208546]
["bitfinex","BTCUSD",1733847803077,0.00104291,95913.0,95885.0,0.0802]
["bitfinex","BTCUSD",1733847803361,0.416948,95935.0,95891.0,0.15]
["bitfinex","BTCUSD",1733847803574,0.59848857,95950.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733847803575,0.10532524,95934.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733847804084,0.00055436,95932.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733847804294,0.10532524,95931.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733847804505,0.20952791,95930.0,95895.0,0.15]
["bitfinex","BTCUSD",1733847804724,0.10532524,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733847804938,0.00104291,95928.0,95901.0,0.001]
["bitfinex","BTCUSD",1733847805147,0.10532524,95927.0,95913.0,0.20852]
["bitfinex","BTCUSD",1733847805358,0.208496,95925.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847805563,0.2085,95923.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847805770,0.10636815,95922.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847806636,0.208504,95921.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733847806843,0.10532524,95920.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733847807741,0.10532524,95920.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733847807950,0.10532524,95920.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733847808171,0.10532524,95920.0,95909.0,0.417061]
["bitfinex","BTCUSD",1733847808391,0.10532524,95920.0,95887.0,0.15]
["bitfinex","BTCUSD",1733847808595,0.10532524,95920.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733847808813,0.10532524,95920.0,95888.0,0.31390124]
["bitfinex","BTCUSD",1733847809084,0.10532524,95920.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733847809848,0.15,95917.0,95885.0,0.010441]
["bitfinex","BTCUSD",1733847810123,0.208569,95892.0,95885.0,0.010441]
["bitfinex","BTCUSD",1733847810365,0.10532524,95912.0,95879.0,0.00104283]
["bitfinex","BTCUSD",1733847810610,0.10532524,95909.0,95886.0,0.00104283]
["bitfinex","BTCUSD",1733847810852,0.0761706,95930.0,95886.0,0.00104283]
["bitfinex","BTCUSD",1733847810853,0.208487,95929.0,95890.0,0.34848857]
["bitfinex","BTCUSD",1733847811123,0.0761706,95930.0,95891.0,0.10636774]
["bitfinex","BTCUSD",1733847811124,0.208491,95927.0,95891.0,0.10636774]
["bitfinex","BTCUSD",1733847811370,0.10636815,95926.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733847811667,0.10636815,95926.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733847811668,0.208496,95925.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733847811925,0.00016627,95919.0,95911.0,0.13029963]
["bitfinex","BTCUSD",1733847812163,0.00016627,95919.0,95892.0,0.10532524]
["bitfinex","BTCUSD",1733847812164,0.00016627,95919.0,95893.0,0.2096075]
["bitfinex","BTCUSD",1733847812399,0.208496,95925.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733847812649,0.31437619,95925.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733847813127,0.31437619,95925.0,95921.0,0.208502]
["bitfinex","BTCUSD",1733847813128,0.00055495,95925.0,95921.0,0.208502]
["bitfinex","BTCUSD",1733847813346,0.00055495,95925.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733847813531,0.00055495,95925.0,95924.0,0.10636743]
["bitfinex","BTCUSD",1733847813781,0.001,95925.0,95924.0,0.10636743]
["bitfinex","BTCUSD",1733847814241,0.003,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733847814454,0.208432,95955.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733847814670,0.10636815,95954.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733847814886,0.208435,95953.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733847815105,0.10532524,95952.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733847815532,0.208439,95951.0,95937.0,0.208469]
["bitfinex","BTCUSD",1733847816815,0.20859838,95955.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733847816816,0.10532524,95950.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733847817025,0.10636815,95950.0,95937.0,0.001]
["bitfinex","BTCUSD",1733847817245,0.208459,95942.0,95937.0,0.001]
["bitfinex","BTCUSD",1733847817457,0.416926,95940.0,95937.0,0.001]
["bitfinex","BTCUSD",1733847817675,0.00016638,95955.0,95937.0,0.001]
["bitfinex","BTCUSD",1733847817895,0.00016638,95955.0,95953.0,0.208435]
["bitfinex","BTCUSD",1733847818115,0.00016638,95955.0,95954.0,0.00104194]
["bitfinex","BTCUSD",1733847818326,0.00016638,95955.0,95954.0,0.30406718]
["bitfinex","BTCUSD",1733847818545,8.52e-05,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733847818967,8.52e-05,95990.0,95989.0,0.31368224]
["bitfinex","BTCUSD",1733847819218,8.52e-05,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733847819436,5.5e-07,95990.0,95989.0,0.4743817]
["bitfinex","BTCUSD",1733847819865,0.00100055,95990.0,95989.0,0.4743817]
["bitfinex","BTCUSD",1733847820086,0.00100055,95990.0,95974.0,0.25]
["bitfinex","BTCUSD",1733847820087,0.00100055,95990.0,95980.0,0.208374]
["bitfinex","BTCUSD",1733847820322,5.5e-07,95990.0,95958.0,0.15]
["bitfinex","BTCUSD",1733847820530,5.5e-07,95990.0,95960.0,0.34848857]
["bitfinex","BTCUSD",1733847820745,5.5e-07,95990.0,95989.0,0.005]
["bitfinex","BTCUSD",1733847820951,5.5e-07,95990.0,95989.0,0.00604163]
["bitfinex","BTCUSD",1733847821185,5.5e-07,95990.0,95989.0,0.00604157]
["bitfinex","BTCUSD",1733847821618,5.5e-07,95990.0,95989.0,0.005]
["bitfinex","BTCUSD",1733847821830,0.10532579,95990.0,95989.0,0.005]
["bitfinex","BTCUSD",1733847822041,0.10532579,95990.0,95934.0,0.0827]
["bitfinex","BTCUSD",1733847822042,0.34848857,95971.0,95916.0,0.0827]
["bitfinex","BTCUSD",1733847822249,0.208438,95952.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733847822456,0.10532524,95952.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733847822691,0.208439,95951.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733847822927,0.34953148,95950.0,95924.0,1.1936]
["bitfinex","BTCUSD",1733847823183,0.25,95959.0,95924.0,1.1936]
["bitfinex","BTCUSD",1733847823184,0.001,95955.0,95936.0,0.01061065]
["bitfinex","BTCUSD",1733847823424,0.10532524,95954.0,95924.0,1.1946]
["bitfinex","BTCUSD",1733847823660,0.10532524,95954.0,95941.0,0.20846]
["bitfinex","BTCUSD",1733847823891,0.10636815,95954.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733847824136,0.002,95950.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733847824369,0.002,95950.0,95938.0,0.2086328]
["bitfinex","BTCUSD",1733847825623,0.10636815,95954.0,95938.0,0.2086328]
["bitfinex","BTCUSD",1733847825867,0.003,95951.0,95938.0,0.2086328]
["bitfinex","BTCUSD",1733847826137,0.003,95951.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733847826401,0.208385,95976.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733847826402,0.00104291,95969.0,95939.0,0.00104221]
["bitfinex","BTCUSD",1733847826636,0.208333,96001.0,95939.0,0.00104221]
["bitfinex","BTCUSD",1733847826637,0.001,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733847826905,0.001,95950.0,95949.0,0.46376924]
["bitfinex","BTCUSD",1733847827147,0.208357,95989.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733847827384,0.10636815,95988.0,95987.0,0.0005]
["bitfinex","BTCUSD",1733847828105,0.00104291,95994.0,95987.0,0.0005]
["bitfinex","BTCUSD",1733847828370,0.208339,95998.0,95987.0,0.0005]
["bitfinex","BTCUSD",1733847828371,0.10636815,95993.0,95987.0,0.0005]
["bitfinex","BTCUSD",1733847828959,0.31471715,95993.0,95987.0,0.0006658]
["bitfinex","BTCUSD",1733847829405,0.566702,95992.0,95987.0,0.0006658]
["bitfinex","BTCUSD",1733847829604,0.15,95989.0,95987.0,0.0006658]
["bitfinex","BTCUSD",1733847829810,0.46472715,95988.0,95987.0,0.0006658]
["bitfinex","BTCUSD",1733847830017,0.208426,95958.0,95931.0,0.00314701]
["bitfinex","BTCUSD",1733847830219,0.10532524,95957.0,95937.0,0.208468]
["bitfinex","BTCUSD",1733847830431,0.31375224,95957.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733847830879,0.10532524,95957.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733847831080,0.00104291,95959.0,95920.0,0.34848857]
["bitfinex","BTCUSD",1733847831286,0.208395,95972.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733847831495,0.15,95989.0,95926.0,0.15]
["bitfinex","BTCUSD",1733847831496,0.10636815,95971.0,95942.0,0.00016638]
["bitfinex","BTCUSD",1733847831710,0.10532524,95971.0,95942.0,0.00016638]
["bitfinex","BTCUSD",1733847831935,0.15104291,95970.0,95951.0,0.208437]
["bitfinex","BTCUSD",1733847832165,0.10532524,95969.0,95953.0,0.208434]
["bitfinex","BTCUSD",1733847832442,0.10532524,95969.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733847832640,0.10532524,95969.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733847832849,0.10532524,95969.0,95948.0,0.208445]
["bitfinex","BTCUSD",1733847833057,0.07986045,95969.0,95953.0,0.01057581]
["bitfinex","BTCUSD",1733847833255,0.07986045,95969.0,95949.0,0.00104207]
["bitfinex","BTCUSD",1733847833256,0.07986045,95969.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733847833464,0.0001712,95970.0,95957.0,0.208425]
["bitfinex","BTCUSD",1733847833665,0.0001712,95970.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733847833891,0.0001712,95970.0,95942.0,0.00016638]
["bitfinex","BTCUSD",1733847833892,0.0001712,95970.0,95962.0,0.416829]
["bitfinex","BTCUSD",1733847834003,0.0001712,95970.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733847834206,0.0001712,95970.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733847834659,0.0001712,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733847835091,0.208436,95953.0,95920.0,0.35156336]
["bitfinex","BTCUSD",1733847835283,0.208424,95959.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733847835519,0.208449,95947.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733847835699,0.10532524,95946.0,95924.0,1.20402439]
["bitfinex","BTCUSD",1733847835870,0.566904,95945.0,95924.0,1.20402439]
["bitfinex","BTCUSD",1733847836079,0.15,95943.0,95924.0,1.20402439]
["bitfinex","BTCUSD",1733847836322,0.208487,95929.0,95924.0,1.20402439]
["bitfinex","BTCUSD",1733847836524,0.25532524,95943.0,95924.0,1.1936]
["bitfinex","BTCUSD",1733847836663,0.358457,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1733847836864,1.04547324,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1733847837119,1.04547324,95943.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847837120,0.208496,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847837326,0.10532524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847837496,0.1992,95942.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847837699,0.208492,95927.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847838306,0.208496,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847838611,0.208492,95927.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847838772,0.208492,95927.0,95924.0,0.44625495]
["bitfinex","BTCUSD",1733847839177,0.52230924,95927.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847839400,0.360496,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847839599,0.46582124,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847839831,0.10732524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847840069,0.25532524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847840739,0.25632524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847842190,0.10532524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847842416,0.11432524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847842651,0.10632524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847842883,0.10532524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847843129,0.51532524,95925.0,95924.0,0.44425495]
["bitfinex","BTCUSD",1733847843333,0.50932524,95925.0,95924.0,0.36085495]
["bitfinex","BTCUSD",1733847843560,0.50932524,95925.0,95924.0,0.22721165]
["bitfinex","BTCUSD",1733847843561,0.76232524,95925.0,95924.0,0.22721165]
["bitfinex","BTCUSD",1733847843783,0.75532524,95925.0,95924.0,0.19259737]
["bitfinex","BTCUSD",1733847844015,0.15,95908.0,95876.0,0.00104267]
["bitfinex","BTCUSD",1733847844270,0.15,95896.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733847844521,0.10532524,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733847844735,0.25,95913.0,95886.0,0.208579]
["bitfinex","BTCUSD",1733847844958,0.10532524,95912.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733847845191,0.358526,95911.0,95896.0,0.208558]
["bitfinex","BTCUSD",1733847845402,0.01765563,95925.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847845403,0.007,95925.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847845616,0.12102524,95924.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847845835,0.81382924,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847846272,0.56382924,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847846805,0.46382924,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847847082,0.31382924,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847847546,0.10532524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847847824,0.11232524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847848223,0.26232524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847849201,0.27132524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847849942,0.51432524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847850159,0.26432524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847850373,0.26932524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847850575,0.26032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847850844,0.11032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847851038,0.10532524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847851758,0.00055426,95925.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847851997,0.007,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847852204,0.11232524,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847852424,0.11432524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847852900,0.10532524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847853345,0.30831259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847853570,0.25532524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847853804,0.26032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847854012,0.11032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847854476,0.005,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847854761,0.11032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847855005,0.16311239,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847855239,0.11032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847855957,0.26032524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847856361,0.208547,95902.0,95871.0,0.15]
["bitfinex","BTCUSD",1733847856555,0.208547,95902.0,95888.0,0.208575]
["bitfinex","BTCUSD",1733847857178,0.208547,95902.0,95888.0,0.417151]
["bitfinex","BTCUSD",1733847857625,0.208539,95906.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733847857844,0.27393932,95921.0,95912.0,0.208522]
["bitfinex","BTCUSD",1733847857845,0.008,95921.0,95912.0,0.208522]
["bitfinex","BTCUSD",1733847858185,0.008,95921.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733847858186,0.258,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847858399,0.004,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847859046,0.60532524,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847859258,0.76583146,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847859466,0.77283146,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847859884,0.76583146,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733847860307,0.52083146,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847860516,0.77083146,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847860925,0.77983146,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847861133,0.88493475,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733847861345,0.88493475,95921.0,95879.0,0.00104292]
["bitfinex","BTCUSD",1733847861346,0.20855,95900.0,95879.0,0.00104292]
["bitfinex","BTCUSD",1733847861556,0.20855,95900.0,95878.0,0.0789]
["bitfinex","BTCUSD",1733847861557,0.208572,95890.0,95878.0,0.287497]
["bitfinex","BTCUSD",1733847861773,0.15,95899.0,95878.0,0.0789]
["bitfinex","BTCUSD",1733847861992,0.02550622,95921.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733847861993,0.208526,95911.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733847862195,0.10532524,95910.0,95878.0,0.19455377]
["bitfinex","BTCUSD",1733847862402,0.10532524,95910.0,95897.0,0.208555]
["bitfinex","BTCUSD",1733847862610,0.005,95900.0,95897.0,0.208555]
["bitfinex","BTCUSD",1733847862817,0.005,95900.0,95897.0,0.417111]
["bitfinex","BTCUSD",1733847863017,0.005,95900.0,95879.0,0.31492124]
["bitfinex","BTCUSD",1733847863018,0.208511,95918.0,95902.0,0.208544]
["bitfinex","BTCUSD",1733847863226,0.004,95911.0,95899.0,0.20855]
["bitfinex","BTCUSD",1733847863432,0.004,95911.0,95897.0,0.208556]
["bitfinex","BTCUSD",1733847863878,0.004,95911.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733847863879,0.208531,95909.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733847864120,0.208531,95909.0,95878.0,0.0893948]
["bitfinex","BTCUSD",1733847864121,0.004,95911.0,95890.0,0.10636796]
["bitfinex","BTCUSD",1733847864343,0.008,95910.0,95899.0,0.20855]
["bitfinex","BTCUSD",1733847864552,0.008,95910.0,95880.0,0.15]
["bitfinex","BTCUSD",1733847864806,0.008,95910.0,95899.0,0.208551]
["bitfinex","BTCUSD",1733847865241,0.001,95900.0,95878.0,0.0893948]
["bitfinex","BTCUSD",1733847865461,0.10532524,95899.0,95878.0,0.07906627]
["bitfinex","BTCUSD",1733847865683,0.10858512,95899.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733847865893,0.21181388,95898.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733847866111,0.208565,95894.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847866316,0.10532524,95893.0,95878.0,0.07906627]
["bitfinex","BTCUSD",1733847866728,0.208591,95882.0,95878.0,0.07906627]
["bitfinex","BTCUSD",1733847867292,0.00325988,95892.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733847867496,0.005,95899.0,95881.0,0.00104289]
["bitfinex","BTCUSD",1733847867829,0.005,95899.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733847868182,0.004,95899.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733847868382,0.001,95893.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733847868539,0.001,95893.0,95889.0,0.208572]
["bitfinex","BTCUSD",1733847868748,0.004,95899.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733847868749,0.208562,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733847868924,0.208554,95898.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733847869126,0.005,95899.0,95878.0,0.07906627]
["bitfinex","BTCUSD",1733847869356,0.10532524,95898.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847869714,0.208572,95890.0,95878.0,0.08956138]
["bitfinex","BTCUSD",1733847869920,0.208557,95897.0,95878.0,0.08956138]
["bitfinex","BTCUSD",1733847869921,0.005,95893.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847870223,0.213567,95893.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847870438,0.208567,95893.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733847870676,0.208557,95897.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733847870856,0.208561,95895.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733847871059,0.208561,95895.0,95878.0,0.08956138]
["bitfinex","BTCUSD",1733847871060,0.208579,95887.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847871262,0.208588,95883.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847871605,0.31391324,95883.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847872042,0.15,95880.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847872269,0.46392124,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847872540,0.99582503,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847873153,0.74582503,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847873362,0.49582503,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847873609,0.46392124,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847874226,0.71392124,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847874669,0.75181086,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847874901,0.72192124,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847875336,1.00179845,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847875784,1.00579845,95879.0,95878.0,0.00016627]
["bitfinex","BTCUSD",1733847875993,1.18160174,95879.0,95878.0,2.7e-07]
["bitfinex","BTCUSD",1733847876236,1.17760174,95879.0,95878.0,2.7e-07]
["bitfinex","BTCUSD",1733847876446,1.17760174,95879.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733847876447,0.358657,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733847876666,0.46398224,95851.0,95850.0,0.00025216]
["bitfinex","BTCUSD",1733847877101,0.55624576,95851.0,95850.0,0.00025216]
["bitfinex","BTCUSD",1733847877776,0.46398224,95851.0,95850.0,0.00025216]
["bitfinex","BTCUSD",1733847877972,0.46698224,95851.0,95850.0,0.00025216]
["bitfinex","BTCUSD",1733847878415,0.358678,95841.0,95840.0,8.57e-05]
["bitfinex","BTCUSD",1733847878628,0.96400324,95841.0,95840.0,8.57e-05]
["bitfinex","BTCUSD",1733847878848,0.99581203,95841.0,95840.0,8.57e-05]
["bitfinex","BTCUSD",1733847879077,0.99581203,95841.0,95789.0,0.212968]
["bitfinex","BTCUSD",1733847879078,0.8587,95831.0,95789.0,0.004178]
["bitfinex","BTCUSD",1733847879279,0.8587,95831.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847879280,0.96402524,95831.0,95830.0,2.4e-07]
["bitfinex","BTCUSD",1733847879684,0.99578316,95831.0,95830.0,2.4e-07]
["bitfinex","BTCUSD",1733847880137,0.99578316,95831.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847880138,0.608744,95811.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847880344,1.04994364,95811.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847880761,1.08166143,95811.0,95810.0,3e-07]
["bitfinex","BTCUSD",1733847880965,1.12846143,95811.0,95810.0,3e-07]
["bitfinex","BTCUSD",1733847881165,1.12846143,95811.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847881166,0.858766,95801.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847881389,0.858766,95801.0,95800.0,4e-07]
["bitfinex","BTCUSD",1733847881390,0.99578602,95801.0,95800.0,4e-07]
["bitfinex","BTCUSD",1733847881600,0.608787,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847881799,0.71411224,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847882234,0.25532524,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733847882437,0.25532524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847884233,0.25932524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847886201,0.014,95791.0,95790.0,0.00177014]
["bitfinex","BTCUSD",1733847886888,0.208713,95825.0,95790.0,0.00177014]
["bitfinex","BTCUSD",1733847886889,0.417448,95820.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733847887100,0.208729,95818.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733847887318,0.208703,95830.0,95814.0,0.208735]
["bitfinex","BTCUSD",1733847887531,0.208713,95825.0,95808.0,0.208748]
["bitfinex","BTCUSD",1733847887753,0.208718,95823.0,95808.0,0.208748]
["bitfinex","BTCUSD",1733847887984,0.31404324,95823.0,95808.0,0.208748]
["bitfinex","BTCUSD",1733847888177,0.10532524,95823.0,95792.0,0.10532524]
["bitfinex","BTCUSD",1733847888392,0.208663,95848.0,95819.0,0.208725]
["bitfinex","BTCUSD",1733847888596,0.208663,95848.0,95792.0,0.11562318]
["bitfinex","BTCUSD",1733847888597,0.10832524,95830.0,95792.0,0.11562318]
["bitfinex","BTCUSD",1733847888811,0.208705,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733847889012,0.10532524,95828.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733847889847,0.10549127,95828.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733847890265,0.007,95823.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733847890483,0.15,95821.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847890691,0.15,95821.0,95794.0,0.01023517]
["bitfinex","BTCUSD",1733847890692,0.208734,95816.0,95794.0,0.01023517]
["bitfinex","BTCUSD",1733847890902,0.10532524,95816.0,95795.0,0.00104372]
["bitfinex","BTCUSD",1733847891121,0.01016603,95828.0,95800.0,0.34848857]
["bitfinex","BTCUSD",1733847891352,0.10532524,95827.0,95801.0,0.0010436]
["bitfinex","BTCUSD",1733847891568,0.10532524,95827.0,95802.0,0.0010436]
["bitfinex","BTCUSD",1733847891776,0.10532524,95827.0,95817.0,0.417459]
["bitfinex","BTCUSD",1733847891992,0.10532524,95827.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733847892205,0.10532524,95827.0,95810.0,0.208745]
["bitfinex","BTCUSD",1733847892412,0.208726,95820.0,95807.0,0.208751]
["bitfinex","BTCUSD",1733847892628,0.208713,95825.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847892629,0.10532524,95819.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847892876,0.10532524,95819.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733847893086,0.009,95816.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733847893306,0.20872,95823.0,95792.0,0.10532524]
["bitfinex","BTCUSD",1733847893307,0.20872,95823.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733847893509,0.20872,95822.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733847894206,0.001,95819.0,95807.0,0.417504]
["bitfinex","BTCUSD",1733847894648,0.20872,95822.0,95807.0,0.417504]
["bitfinex","BTCUSD",1733847894911,0.20872,95822.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733847894912,0.21072,95822.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733847895063,0.215721,95822.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733847895283,0.215721,95822.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847895284,0.208762,95803.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847895519,0.007,95822.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847895520,0.417559,95795.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847895731,0.10532524,95794.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847895941,0.15,95808.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847896163,0.208769,95800.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847896389,0.208772,95798.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847896568,0.31409724,95798.0,95790.0,0.0001704]
["bitfinex","BTCUSD",1733847897034,0.31409724,95798.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847897246,0.15,95808.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847897247,0.208787,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847897458,0.31411224,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847897669,0.10532524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847897881,0.15,95806.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847898099,0.208779,95795.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847898733,0.1912004,95866.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847898734,0.0001714,95830.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847898946,0.208742,95812.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733847899154,0.31406724,95812.0,95796.0,0.208775]
["bitfinex","BTCUSD",1733847899383,0.31406724,95812.0,95796.0,0.417551]
["bitfinex","BTCUSD",1733847899808,0.31406724,95812.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733847900017,0.208754,95807.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733847900256,0.208744,95811.0,95797.0,0.208773]
["bitfinex","BTCUSD",1733847900738,0.008,95812.0,95798.0,0.00104376]
["bitfinex","BTCUSD",1733847900930,0.15,95819.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733847901158,0.10532524,95818.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733847901395,0.005,95807.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733847901606,0.001,95807.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733847902055,0.001,95807.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902056,0.208757,95805.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902284,0.001,95807.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902285,0.208768,95800.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902594,0.208787,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902791,0.46411224,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847902999,0.31411224,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847903207,0.10532524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847903638,0.15,95803.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847903849,0.002,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847904272,0.009,95800.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847904486,0.10532524,95799.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847904696,0.002,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847904909,0.11332524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847905117,0.10732524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847905556,0.25732524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847905979,0.25532524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847907047,0.25732524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847907255,0.26332524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847910486,0.008,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847911357,0.008,95791.0,95790.0,0.18699537]
["bitfinex","BTCUSD",1733847911782,0.008,95791.0,95790.0,0.23499537]
["bitfinex","BTCUSD",1733847912029,0.008,95791.0,95790.0,0.23395158]
["bitfinex","BTCUSD",1733847912237,0.006,95791.0,95790.0,0.12862634]
["bitfinex","BTCUSD",1733847912646,0.006,95791.0,95790.0,0.1296701]
["bitfinex","BTCUSD",1733847913077,0.006,95791.0,95790.0,0.08062634]
["bitfinex","BTCUSD",1733847913301,0.10532524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847913519,0.47790842,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847913785,0.4673759,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847913982,0.00326366,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847914195,0.00326366,95791.0,95790.0,0.00177021]
["bitfinex","BTCUSD",1733847914423,0.00326366,95791.0,95790.0,0.0112247]
["bitfinex","BTCUSD",1733847914640,0.00326366,95791.0,95790.0,0.00177017]
["bitfinex","BTCUSD",1733847915065,0.15,95811.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847915269,0.208773,95798.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847915478,0.004,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847915683,0.10932524,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847915901,0.004,95791.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847916108,0.15,95795.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847916313,0.15,95803.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847916532,0.03193349,95802.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847916739,0.208755,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847916953,0.10532524,95805.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733847917390,0.21916274,95821.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733847917597,0.10532524,95819.0,95791.0,0.0776]
["bitfinex","BTCUSD",1733847917813,0.208729,95818.0,95792.0,0.00104374]
["bitfinex","BTCUSD",1733847918024,0.009,95811.0,95803.0,0.208759]
["bitfinex","BTCUSD",1733847918227,0.10532524,95817.0,95803.0,0.208759]
["bitfinex","BTCUSD",1733847919086,0.002,95806.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733847919300,0.208757,95805.0,95790.0,0.01108339]
["bitfinex","BTCUSD",1733847919513,0.10532524,95806.0,95791.0,0.417574]
["bitfinex","BTCUSD",1733847919937,0.10532524,95805.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847920597,0.208759,95804.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847920828,0.10532524,95803.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847921045,0.009,95811.0,95790.0,0.00072634]
["bitfinex","BTCUSD",1733847921263,0.0001714,95830.0,95791.0,0.15546913]
["bitfinex","BTCUSD",1733847921473,0.0001714,95830.0,95816.0,0.417464]
["bitfinex","BTCUSD",1733847921697,0.0001714,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1733847921911,0.0001714,95830.0,95819.0,0.00104346]
["bitfinex","BTCUSD",1733847922138,0.0001714,95830.0,95819.0,0.1063687]
["bitfinex","BTCUSD",1733847922349,0.0001714,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733847922565,0.0001714,95830.0,95829.0,0.31403024]
["bitfinex","BTCUSD",1733847922982,0.0001714,95830.0,95829.0,0.45408534]
["bitfinex","BTCUSD",1733847923421,0.0001714,95830.0,95829.0,0.31403024]
["bitfinex","BTCUSD",1733847923636,0.00033743,95830.0,95829.0,0.31403024]
["bitfinex","BTCUSD",1733847924060,0.208591,95881.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733847924298,0.00016658,95877.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733847924516,0.00016658,95877.0,95851.0,0.0776]
["bitfinex","BTCUSD",1733847924517,0.10549182,95877.0,95851.0,0.0776]
["bitfinex","BTCUSD",1733847924784,0.208602,95876.0,95852.0,0.00104306]
["bitfinex","BTCUSD",1733847924993,0.10549182,95877.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733847925207,0.10549182,95877.0,95851.0,0.0776]
["bitfinex","BTCUSD",1733847925208,0.10549182,95877.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733847925627,0.208602,95876.0,95851.0,0.0776]
["bitfinex","BTCUSD",1733847925840,0.208618,95869.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733847926071,0.10532524,95868.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733847926282,0.10532524,95868.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733847926283,0.208622,95867.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733847926509,0.208622,95867.0,95826.0,0.09331846]
["bitfinex","BTCUSD",1733847926510,0.34848857,95860.0,95824.0,0.09331846]
["bitfinex","BTCUSD",1733847926721,0.15,95858.0,95820.0,0.0776]
["bitfinex","BTCUSD",1733847926935,0.15,95858.0,95819.0,0.01042518]
["bitfinex","BTCUSD",1733847926936,0.208694,95835.0,95819.0,0.01042518]
["bitfinex","BTCUSD",1733847927149,0.10532524,95834.0,95806.0,0.0776]
["bitfinex","BTCUSD",1733847927380,0.417433,95824.0,95807.0,0.208751]
["bitfinex","BTCUSD",1733847927603,0.15,95841.0,95806.0,0.0776]
["bitfinex","BTCUSD",1733847927604,0.03139472,95866.0,95810.0,0.34848857]
["bitfinex","BTCUSD",1733847927830,0.208631,95863.0,95820.0,0.34848857]
["bitfinex","BTCUSD",1733847928064,0.15,95861.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733847928276,0.15,95861.0,95821.0,0.10636856]
["bitfinex","BTCUSD",1733847928277,0.11432524,95860.0,95850.0,0.417317]
["bitfinex","BTCUSD",1733847928486,0.208639,95859.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733847928724,0.208639,95859.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733847928725,0.208644,95857.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733847928936,0.208644,95857.0,95846.0,0.208666]
["bitfinex","BTCUSD",1733847929145,0.10532524,95858.0,95846.0,0.208666]
["bitfinex","BTCUSD",1733847929360,0.00016655,95866.0,95852.0,0.001]
["bitfinex","BTCUSD",1733847929567,0.00016655,95866.0,95863.0,0.208631]
["bitfinex","BTCUSD",1733847930013,0.00016655,95866.0,95863.0,0.417262]
["bitfinex","BTCUSD",1733847930656,0.00016655,95866.0,95858.0,0.417281]
["bitfinex","BTCUSD",1733847930877,0.00016655,95866.0,95839.0,0.25]
["bitfinex","BTCUSD",1733847930878,0.34848857,95870.0,95829.0,0.0797]
["bitfinex","BTCUSD",1733847931091,0.208672,95845.0,95829.0,0.18502524]
["bitfinex","BTCUSD",1733847931488,0.10532524,95845.0,95829.0,0.00016655]
["bitfinex","BTCUSD",1733847931496,0.208639,95859.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733847931703,0.008,95866.0,95843.0,0.10532524]
["bitfinex","BTCUSD",1733847931927,0.002,95866.0,95848.0,0.0797]
["bitfinex","BTCUSD",1733847932150,0.002,95866.0,95849.0,0.0010431]
["bitfinex","BTCUSD",1733847932365,0.002,95866.0,95848.0,0.0797]
["bitfinex","BTCUSD",1733847932366,0.006,95866.0,95848.0,0.0797]
["bitfinex","BTCUSD",1733847932589,0.003,95866.0,95841.0,0.01023888]
["bitfinex","BTCUSD",1733847932795,0.003,95866.0,95855.0,0.208647]
["bitfinex","BTCUSD",1733847933021,0.003,95866.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733847933248,0.34865997,95900.0,95863.0,0.10636813]
["bitfinex","BTCUSD",1733847933249,0.0001714,95900.0,95863.0,0.10636813]
["bitfinex","BTCUSD",1733847933470,0.0001714,95900.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733847933688,0.0001714,95900.0,95864.0,0.0797]
["bitfinex","BTCUSD",1733847933689,0.002,95866.0,95864.0,0.0797]
["bitfinex","BTCUSD",1733847933900,0.002,95866.0,95865.0,0.31499417]
["bitfinex","BTCUSD",1733847934110,0.002,95866.0,95865.0,0.31395124]
["bitfinex","BTCUSD",1733847934309,0.20857,95891.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847934750,0.20857,95891.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733847935175,0.417141,95891.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733847935384,0.208581,95886.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733847935809,0.20857,95891.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733847936648,0.31389724,95890.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733847936852,0.31389724,95890.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847936853,0.208574,95889.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847937081,0.10532524,95888.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847937292,0.208587,95883.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733847937501,0.34865997,95900.0,95866.0,0.10532524]
["bitfinex","BTCUSD",1733847937740,0.34865997,95900.0,95870.0,0.34848857]
["bitfinex","BTCUSD",1733847937741,0.0001714,95900.0,95870.0,0.34848857]
["bitfinex","BTCUSD",1733847937983,0.0001714,95900.0,95895.0,0.41712]
["bitfinex","BTCUSD",1733847938172,0.0001714,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733847938384,0.0001714,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733847938597,0.0001714,95900.0,95899.0,0.31387724]
["bitfinex","BTCUSD",1733847939261,0.00033792,95900.0,95899.0,0.31387724]
["bitfinex","BTCUSD",1733847939711,0.00133792,95900.0,95899.0,0.31487724]
["bitfinex","BTCUSD",1733847939910,0.00133792,95900.0,95899.0,0.72526703]
["bitfinex","BTCUSD",1733847940117,0.00033792,95900.0,95899.0,0.72426703]
["bitfinex","BTCUSD",1733847940327,0.0001712,95930.0,95909.0,0.458531]
["bitfinex","BTCUSD",1733847940535,0.0001712,95930.0,95909.0,0.56385624]
["bitfinex","BTCUSD",1733847940751,0.0001712,95930.0,95909.0,1.04355624]
["bitfinex","BTCUSD",1733847940752,6e-07,95910.0,95909.0,1.04355624]
["bitfinex","BTCUSD",1733847940972,0.0001712,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733847941184,0.0001712,95930.0,95929.0,0.10532524]
["bitfinex","BTCUSD",1733847941390,0.0001712,95930.0,95923.0,0.01037319]
["bitfinex","BTCUSD",1733847941625,0.0001712,95930.0,95899.0,0.00409667]
["bitfinex","BTCUSD",1733847941626,0.10549644,95930.0,95903.0,0.208543]
["bitfinex","BTCUSD",1733847941853,0.10549644,95930.0,95899.0,0.005]
["bitfinex","BTCUSD",1733847941854,0.10532524,95929.0,95908.0,0.01044216]
["bitfinex","BTCUSD",1733847942064,0.10532524,95929.0,95899.0,0.004]
["bitfinex","BTCUSD",1733847942065,0.208489,95928.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847942275,0.10532524,95929.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733847942492,0.00072615,95930.0,95899.0,0.005]
["bitfinex","BTCUSD",1733847942493,0.00072615,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733847942703,0.00072615,95930.0,95910.0,0.45381381]
["bitfinex","BTCUSD",1733847942929,0.00072615,95930.0,95911.0,0.00104234]
["bitfinex","BTCUSD",1733847943132,0.00072615,95930.0,95928.0,0.208487]
["bitfinex","BTCUSD",1733847943778,0.00072615,95930.0,95929.0,0.58606758]
["bitfinex","BTCUSD",1733847943987,0.00072615,95930.0,95929.0,0.33502524]
["bitfinex","BTCUSD",1733847944266,0.00072615,95930.0,95929.0,0.58502524]
["bitfinex","BTCUSD",1733847944436,0.00172615,95930.0,95929.0,0.58902524]
["bitfinex","BTCUSD",1733847944646,0.00072615,95930.0,95929.0,0.33502524]
["bitfinex","BTCUSD",1733847944861,0.00072615,95930.0,95929.0,0.58502524]
["bitfinex","BTCUSD",1733847945071,0.00372615,95930.0,95929.0,0.33502524]
["bitfinex","BTCUSD",1733847945277,0.00372615,95930.0,95929.0,0.58502524]
["bitfinex","BTCUSD",1733847945490,0.00372615,95930.0,95929.0,0.59522182]
["bitfinex","BTCUSD",1733847945703,0.00072615,95930.0,95929.0,0.59522182]
["bitfinex","BTCUSD",1733847945917,0.00072615,95930.0,95929.0,0.19822182]
["bitfinex","BTCUSD",1733847946127,0.00172615,95930.0,95929.0,0.09689658]
["bitfinex","BTCUSD",1733847946348,0.00172615,95930.0,95929.0,0.60026402]
["bitfinex","BTCUSD",1733847946569,1.5e-07,95930.0,95929.0,0.84922182]
["bitfinex","BTCUSD",1733847946832,0.0001716,95940.0,95939.0,0.65]
["bitfinex","BTCUSD",1733847947045,0.0001716,95940.0,95939.0,0.75532524]
["bitfinex","BTCUSD",1733847947263,0.00033802,95940.0,95939.0,0.75532524]
["bitfinex","BTCUSD",1733847947903,2e-08,95940.0,95939.0,0.80302524]
["bitfinex","BTCUSD",1733847948544,0.0001712,95970.0,95939.0,0.80302524]
["bitfinex","BTCUSD",1733847948545,0.0001712,95970.0,95969.0,0.9381]
["bitfinex","BTCUSD",1733847948768,0.0001712,95970.0,95969.0,0.79342524]
["bitfinex","BTCUSD",1733847948976,0.00033755,95970.0,95969.0,0.79342524]
["bitfinex","BTCUSD",1733847949403,0.00033755,95970.0,95969.0,0.54342524]
["bitfinex","BTCUSD",1733847949833,0.00133755,95970.0,95969.0,0.54642524]
["bitfinex","BTCUSD",1733847950041,0.00133755,95970.0,95969.0,0.47696736]
["bitfinex","BTCUSD",1733847950484,0.00133755,95970.0,95969.0,0.01324212]
["bitfinex","BTCUSD",1733847950937,0.00133755,95970.0,95969.0,0.11960924]
["bitfinex","BTCUSD",1733847951154,0.00033755,95970.0,95969.0,0.11660924]
["bitfinex","BTCUSD",1733847951796,0.00033755,95970.0,95969.0,0.26660924]
["bitfinex","BTCUSD",1733847952050,0.00133755,95970.0,95969.0,0.27456736]
["bitfinex","BTCUSD",1733847952466,0.00033755,95970.0,95969.0,0.27156736]
["bitfinex","BTCUSD",1733847952691,0.00033755,95970.0,95969.0,0.27256736]
["bitfinex","BTCUSD",1733847952907,0.00029755,95970.0,95969.0,0.27256736]
["bitfinex","BTCUSD",1733847953135,0.00029755,95970.0,95969.0,0.77256736]
["bitfinex","BTCUSD",1733847953384,0.00029755,95970.0,95969.0,0.76656736]
["bitfinex","BTCUSD",1733847953589,0.00029755,95970.0,95969.0,0.51656736]
["bitfinex","BTCUSD",1733847953802,0.00029755,95970.0,95969.0,0.76656736]
["bitfinex","BTCUSD",1733847954073,0.00029755,95970.0,95969.0,0.51656736]
["bitfinex","BTCUSD",1733847954286,0.00029755,95970.0,95969.0,0.76656736]
["bitfinex","BTCUSD",1733847954728,0.00029755,95970.0,95969.0,0.77156736]
["bitfinex","BTCUSD",1733847954945,0.00129755,95970.0,95969.0,0.76956736]
["bitfinex","BTCUSD",1733847955397,0.00229755,95970.0,95969.0,0.77856736]
["bitfinex","BTCUSD",1733847955821,0.00129755,95970.0,95969.0,0.77456736]
["bitfinex","BTCUSD",1733847956033,0.00129755,95970.0,95969.0,0.27856736]
["bitfinex","BTCUSD",1733847956239,0.00229755,95970.0,95969.0,0.27856736]
["bitfinex","BTCUSD",1733847956873,0.00229755,95970.0,95969.0,0.02324212]
["bitfinex","BTCUSD",1733847957083,0.00229755,95970.0,95969.0,0.02428395]
["bitfinex","BTCUSD",1733847957299,0.00229755,95970.0,95969.0,0.27960919]
["bitfinex","BTCUSD",1733847957512,0.00229755,95970.0,95969.0,0.17324212]
["bitfinex","BTCUSD",1733847957730,0.00129755,95970.0,95969.0,0.17028393]
["bitfinex","BTCUSD",1733847958350,0.00129755,95970.0,95969.0,0.17328393]
["bitfinex","BTCUSD",1733847958569,0.00129755,95970.0,95969.0,0.02224212]
["bitfinex","BTCUSD",1733847958781,0.00129755,95970.0,95969.0,0.01924212]
["bitfinex","BTCUSD",1733847959239,0.00129755,95970.0,95969.0,0.01424212]
["bitfinex","BTCUSD",1733847959467,0.00229755,95970.0,95969.0,0.02228395]
["bitfinex","BTCUSD",1733847959681,0.00029755,95970.0,95969.0,0.01128395]
["bitfinex","BTCUSD",1733847960509,0.00029755,95970.0,95969.0,0.11660919]
["bitfinex","BTCUSD",1733847960713,0.00029755,95970.0,95969.0,0.26660919]
["bitfinex","BTCUSD",1733847960920,0.00029755,95970.0,95969.0,0.26956736]
["bitfinex","BTCUSD",1733847961132,0.00029755,95970.0,95969.0,0.27356736]
["bitfinex","BTCUSD",1733847961344,0.00029755,95970.0,95969.0,0.76956736]
["bitfinex","BTCUSD",1733847961555,0.00029755,95970.0,95969.0,0.12356736]
["bitfinex","BTCUSD",1733847961793,0.00129755,95970.0,95969.0,0.26956736]
["bitfinex","BTCUSD",1733847961993,0.00229755,95970.0,95969.0,0.02124212]
["bitfinex","BTCUSD",1733847962224,0.00229755,95970.0,95969.0,0.01724212]
["bitfinex","BTCUSD",1733847962225,0.00129755,95970.0,95969.0,0.01724212]
["bitfinex","BTCUSD",1733847962429,0.00129755,95970.0,95969.0,0.01024212]
["bitfinex","BTCUSD",1733847962430,0.00029755,95970.0,95969.0,0.01024212]
["bitfinex","BTCUSD",1733847962645,0.00129755,95970.0,95969.0,0.007]
["bitfinex","BTCUSD",1733847963298,0.25662279,95970.0,95969.0,0.007]
["bitfinex","BTCUSD",1733847963725,0.10562279,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1733847963942,0.00029755,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1733847964173,0.00029755,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1733847964598,0.00029755,95970.0,95969.0,0.005]
["bitfinex","BTCUSD",1733847964833,0.00029755,95970.0,95968.0,0.208401]
["bitfinex","BTCUSD",1733847965026,0.00029755,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847965230,0.00129755,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847965566,0.00455519,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847965977,0.00355519,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847966596,0.21195319,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733847967011,0.21195319,95970.0,95950.0,0.20844]
["bitfinex","BTCUSD",1733847967012,0.208416,95962.0,95950.0,0.20844]
["bitfinex","BTCUSD",1733847967216,0.10858288,95961.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847967431,0.10858288,95961.0,95930.0,0.00112785]
["bitfinex","BTCUSD",1733847967960,0.31112347,95961.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847968169,0.208479,95933.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847968549,0.00325764,95932.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847968775,0.21174064,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847968977,0.31706588,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1733847969850,0.39046747,95931.0,95930.0,0.00025202]
["bitfinex","BTCUSD",1733847970047,0.66606747,95931.0,95930.0,0.00025202]
["bitfinex","BTCUSD",1733847970251,0.91606747,95931.0,95930.0,0.00025202]
["bitfinex","BTCUSD",1733847970450,0.66280983,95931.0,95930.0,0.00025202]
["bitfinex","BTCUSD",1733847970681,0.91280983,95931.0,95930.0,0.00425202]
["bitfinex","BTCUSD",1733847970892,0.91280983,95931.0,95874.0,0.0788]
["bitfinex","BTCUSD",1733847970893,0.358487,95929.0,95874.0,0.0788]
["bitfinex","BTCUSD",1733847971098,0.208546,95902.0,95875.0,0.10532524]
["bitfinex","BTCUSD",1733847971307,0.208546,95902.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733847971525,0.20855,95900.0,95886.0,0.208579]
["bitfinex","BTCUSD",1733847971726,0.20855,95900.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733847971874,0.31387624,95900.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733847972052,0.208552,95899.0,95883.0,0.208585]
["bitfinex","BTCUSD",1733847972253,0.208564,95894.0,95883.0,0.208585]
["bitfinex","BTCUSD",1733847972434,0.208564,95894.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847972639,0.15,95899.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847972842,0.208577,95888.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847973050,0.003,95902.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847973051,0.10532524,95887.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847973258,0.003,95902.0,95883.0,0.00055495]
["bitfinex","BTCUSD",1733847973470,0.003,95902.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733847973892,0.34861977,95970.0,95901.0,0.358548]
["bitfinex","BTCUSD",1733847974098,0.34861977,95970.0,95900.0,0.23736793]
["bitfinex","BTCUSD",1733847974099,0.10532524,95964.0,95948.0,0.208444]
["bitfinex","BTCUSD",1733847974308,0.10532524,95964.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733847974309,0.28033616,95963.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733847974539,0.208418,95961.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733847974740,0.1772484,95962.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733847974741,0.04005391,95960.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733847974976,0.04005391,95960.0,95923.0,0.15]
["bitfinex","BTCUSD",1733847974977,0.14070446,95959.0,95920.0,0.34848857]
["bitfinex","BTCUSD",1733847975179,0.14070446,95959.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733847975180,0.20846,95942.0,95923.0,0.208499]
["bitfinex","BTCUSD",1733847975377,0.208452,95946.0,95929.0,0.416972]
["bitfinex","BTCUSD",1733847975378,0.04005391,95941.0,95929.0,0.416972]
["bitfinex","BTCUSD",1733847975607,0.04005391,95941.0,95920.0,0.34848857]
["bitfinex","BTCUSD",1733847975809,0.04005391,95941.0,95934.0,0.41695]
["bitfinex","BTCUSD",1733847976040,0.0402202,95941.0,95934.0,0.208475]
["bitfinex","BTCUSD",1733847976374,0.0402202,95941.0,95935.0,0.208472]
["bitfinex","BTCUSD",1733847976587,0.0402202,95941.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733847976790,0.0402202,95941.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733847976791,0.208463,95940.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733847976967,0.20849,95928.0,95910.0,0.01025003]
["bitfinex","BTCUSD",1733847977168,0.208494,95926.0,95910.0,0.01025003]
["bitfinex","BTCUSD",1733847977372,0.20849,95928.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733847977373,0.04005391,95925.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733847977571,0.04005391,95925.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733847977572,0.04005391,95925.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733847977721,0.04005391,95925.0,95910.0,0.34848857]
["bitfinex","BTCUSD",1733847977926,0.04005391,95925.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733847978128,0.04005391,95925.0,95910.0,0.34848857]
["bitfinex","BTCUSD",1733847978341,0.04005391,95925.0,95917.0,0.208512]
["bitfinex","BTCUSD",1733847978726,0.04005391,95925.0,95910.0,0.34848857]
["bitfinex","BTCUSD",1733847978727,0.04005391,95925.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733847978935,0.15,95923.0,95900.0,0.01070473]
["bitfinex","BTCUSD",1733847979143,0.208529,95910.0,95896.0,0.208558]
["bitfinex","BTCUSD",1733847979362,0.208531,95909.0,95891.0,0.417139]
["bitfinex","BTCUSD",1733847979582,0.208541,95905.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733847979787,0.15,95921.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733847979788,0.10532524,95904.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733847979974,0.208563,95894.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733847980376,0.208563,95894.0,95890.0,0.00064065]
["bitfinex","BTCUSD",1733847980851,0.15,95901.0,95890.0,0.00064065]
["bitfinex","BTCUSD",1733847981099,0.15,95899.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847981304,0.048,95915.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847981638,0.208511,95919.0,95891.0,0.00104271]
["bitfinex","BTCUSD",1733847981748,0.15,95917.0,95891.0,0.00104271]
["bitfinex","BTCUSD",1733847981952,0.15,95917.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847981953,0.417131,95893.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847982160,0.003,95894.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847982370,0.15,95900.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847982587,0.208552,95899.0,95890.0,0.00264065]
["bitfinex","BTCUSD",1733847982789,0.208546,95902.0,95890.0,0.00264065]
["bitfinex","BTCUSD",1733847982989,0.007,95903.0,95890.0,0.00164065]
["bitfinex","BTCUSD",1733847983191,0.007,95903.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733847983401,0.007,95903.0,95892.0,0.00104275]
["bitfinex","BTCUSD",1733847983617,0.007,95903.0,95901.0,0.208546]
["bitfinex","BTCUSD",1733847983828,0.208511,95918.0,95901.0,0.208546]
["bitfinex","BTCUSD",1733847983829,0.208511,95918.0,95906.0,0.208536]
["bitfinex","BTCUSD",1733847984282,0.21751,95919.0,95906.0,0.208536]
["bitfinex","BTCUSD",1733847984454,0.217511,95919.0,95904.0,0.20854]
["bitfinex","BTCUSD",1733847984663,0.208511,95919.0,95904.0,0.20854]
["bitfinex","BTCUSD",1733847985056,0.006,95918.0,95905.0,0.00104265]
["bitfinex","BTCUSD",1733847985253,0.006,95918.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847986270,0.208493,95927.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847986624,0.002,95919.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847986992,0.208493,95927.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847987405,0.008,95919.0,95914.0,0.209518]
["bitfinex","BTCUSD",1733847987616,0.208493,95927.0,95914.0,0.209518]
["bitfinex","BTCUSD",1733847987813,0.208493,95927.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847987992,0.214493,95927.0,95914.0,0.209518]
["bitfinex","BTCUSD",1733847988194,0.209493,95927.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847988626,0.003,95919.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733847989028,0.003,95919.0,95910.0,0.208526]
["bitfinex","BTCUSD",1733847989565,0.003,95919.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733847989900,0.003,95919.0,95914.0,0.209519]
["bitfinex","BTCUSD",1733847990315,0.003,95919.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733847990681,0.003,95919.0,95914.0,0.209519]
["bitfinex","BTCUSD",1733847990824,0.208489,95929.0,95914.0,0.209519]
["bitfinex","BTCUSD",1733847991030,0.416978,95929.0,95914.0,0.209519]
["bitfinex","BTCUSD",1733847991360,0.006,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733847991573,0.0001714,95930.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733847991574,0.0001714,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733847991787,0.0001714,95930.0,95929.0,0.31381224]
["bitfinex","BTCUSD",1733847991999,0.0001714,95930.0,95929.0,0.38901224]
["bitfinex","BTCUSD",1733847992628,0.00033766,95930.0,95929.0,0.38901224]
["bitfinex","BTCUSD",1733847993004,0.00033766,95930.0,95914.0,0.152]
["bitfinex","BTCUSD",1733847993005,0.00033766,95930.0,95914.0,0.001]
["bitfinex","BTCUSD",1733847993215,0.00033766,95930.0,95920.0,0.34848857]
["bitfinex","BTCUSD",1733847993389,0.002,95929.0,95925.0,0.416991]
["bitfinex","BTCUSD",1733847993593,0.002,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733847993820,0.002,95929.0,95928.0,0.10636745]
["bitfinex","BTCUSD",1733847994028,0.00033766,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733847994224,0.00033766,95930.0,95928.0,0.10636762]
["bitfinex","BTCUSD",1733847994428,0.00033766,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733847994672,0.00033766,95930.0,95929.0,0.31381224]
["bitfinex","BTCUSD",1733847994874,0.00133766,95930.0,95929.0,0.32081224]
["bitfinex","BTCUSD",1733847995249,0.00033766,95930.0,95929.0,0.31381224]
["bitfinex","BTCUSD",1733847995649,0.00033766,95930.0,95929.0,0.32181224]
["bitfinex","BTCUSD",1733847995650,0.00133766,95930.0,95929.0,0.32181224]
["bitfinex","BTCUSD",1733847995852,0.00033766,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733847996249,0.00033766,95930.0,95929.0,0.005]
["bitfinex","BTCUSD",1733847996414,0.00033766,95930.0,95928.0,0.208488]
["bitfinex","BTCUSD",1733847996620,0.00133766,95930.0,95929.0,0.002]
["bitfinex","BTCUSD",1733847997038,0.00033766,95930.0,95924.0,0.416994]
["bitfinex","BTCUSD",1733847997301,0.00033766,95930.0,95924.0,0.208496]
["bitfinex","BTCUSD",1733847997528,0.00033766,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1733847997900,0.20982266,95930.0,95929.0,0.008]
["bitfinex","BTCUSD",1733847998109,0.20982266,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1733847998110,0.48602917,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1733847998307,0.15,95929.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847998519,0.10532524,95928.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847998842,0.208492,95927.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847999049,0.208496,95925.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847999251,0.55193503,95925.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847999395,0.80193503,95925.0,95924.0,0.002]
["bitfinex","BTCUSD",1733847999779,0.208548,95901.0,95900.0,8.57e-05]
["bitfinex","BTCUSD",1733848000213,0.208543,95904.0,95900.0,8.57e-05]
["bitfinex","BTCUSD",1733848001057,0.52241124,95904.0,95900.0,8.57e-05]
["bitfinex","BTCUSD",1733848001308,0.208546,95902.0,95900.0,0.0010857]
["bitfinex","BTCUSD",1733848001469,0.4483,95901.0,95900.0,0.00164065]
["bitfinex","BTCUSD",1733848001645,0.55362524,95901.0,95900.0,0.00064065]
["bitfinex","BTCUSD",1733848002057,0.30362524,95901.0,95900.0,0.00064065]
["bitfinex","BTCUSD",1733848002271,0.25532524,95901.0,95900.0,0.00064065]
["bitfinex","BTCUSD",1733848003952,0.76132524,95901.0,95900.0,0.00064065]
["bitfinex","BTCUSD",1733848004385,0.75532524,95901.0,95900.0,0.00164065]
["bitfinex","BTCUSD",1733848004552,0.76232524,95901.0,95900.0,0.00164065]
["bitfinex","BTCUSD",1733848004761,0.76232524,95901.0,95900.0,0.00064065]
["bitfinex","BTCUSD",1733848004987,0.77132524,95901.0,95900.0,0.00164065]
["bitfinex","BTCUSD",1733848005191,0.87642853,95901.0,95900.0,0.00164065]
["bitfinex","BTCUSD",1733848005531,0.87642853,95901.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848005532,0.6497412,95897.0,95896.0,6.5e-07]
["bitfinex","BTCUSD",1733848005772,0.73806695,95897.0,95896.0,1.7e-07]
["bitfinex","BTCUSD",1733848005975,0.84131171,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848006177,0.94663695,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848006380,1.09634024,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848006739,0.50849524,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848006946,0.0001663,95897.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848007150,0.004,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848007602,0.10932524,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848007759,0.10532524,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848008404,0.009,95891.0,95890.0,0.0010857]
["bitfinex","BTCUSD",1733848009096,0.009,95891.0,95890.0,0.01834399]
["bitfinex","BTCUSD",1733848009489,0.009,95891.0,95890.0,0.11133475]
["bitfinex","BTCUSD",1733848009713,0.009,95891.0,95890.0,0.01834399]
["bitfinex","BTCUSD",1733848010128,0.009,95891.0,95890.0,0.02893436]
["bitfinex","BTCUSD",1733848010325,0.009,95891.0,95890.0,0.01834399]
["bitfinex","BTCUSD",1733848010719,0.009,95891.0,95890.0,0.15783014]
["bitfinex","BTCUSD",1733848010922,0.009,95891.0,95890.0,0.34534783]
["bitfinex","BTCUSD",1733848011135,0.12596644,95891.0,95890.0,0.0010857]
["bitfinex","BTCUSD",1733848011368,0.12596644,95891.0,95890.0,8.57e-05]
["bitfinex","BTCUSD",1733848011693,0.12596644,95891.0,95890.0,0.0010857]
["bitfinex","BTCUSD",1733848011694,0.25532524,95891.0,95890.0,0.0010857]
["bitfinex","BTCUSD",1733848011984,0.25532524,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1733848011985,0.53636695,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1733848012154,0.25,95874.0,95873.0,0.09327152]
["bitfinex","BTCUSD",1733848012372,0.358613,95871.0,95868.0,0.2331788]
["bitfinex","BTCUSD",1733848012558,0.46393824,95871.0,95869.0,0.09327152]
["bitfinex","BTCUSD",1733848012776,0.46393824,95871.0,95865.0,0.09327152]
["bitfinex","BTCUSD",1733848012977,0.46393824,95871.0,95865.0,0.2789723]
["bitfinex","BTCUSD",1733848013160,0.46393824,95871.0,95850.0,0.01725829]
["bitfinex","BTCUSD",1733848013161,0.46393824,95871.0,95867.0,0.2789723]
["bitfinex","BTCUSD",1733848013358,0.15,95872.0,95869.0,0.14015552]
["bitfinex","BTCUSD",1733848013558,0.15,95872.0,95870.0,0.14024122]
["bitfinex","BTCUSD",1733848013757,0.15,95872.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848013758,0.210613,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848014195,0.210613,95871.0,95870.0,0.09352318]
["bitfinex","BTCUSD",1733848014400,0.31393824,95871.0,95870.0,0.09352318]
["bitfinex","BTCUSD",1733848014602,0.31393824,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848014807,0.38725316,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848015018,0.53725316,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848015389,0.002,95872.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848015728,0.01052756,95890.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848015729,0.208565,95894.0,95871.0,0.01725829]
["bitfinex","BTCUSD",1733848015931,0.208574,95889.0,95876.0,0.2508594]
["bitfinex","BTCUSD",1733848016143,0.2086,95878.0,95876.0,0.23360111]
["bitfinex","BTCUSD",1733848016332,0.2086,95878.0,95877.0,0.42672761]
["bitfinex","BTCUSD",1733848016538,0.10532524,95888.0,95871.0,0.2789723]
["bitfinex","BTCUSD",1733848016539,0.2086,95877.0,95873.0,0.09343019]
["bitfinex","BTCUSD",1733848016735,0.2086,95877.0,95876.0,0.23357549]
["bitfinex","BTCUSD",1733848017161,0.417201,95877.0,95873.0,0.0934436]
["bitfinex","BTCUSD",1733848017501,0.2086,95877.0,95874.0,0.33276835]
["bitfinex","BTCUSD",1733848017720,0.2086,95877.0,95874.0,0.09343153]
["bitfinex","BTCUSD",1733848017888,0.2086,95877.0,95875.0,0.09343153]
["bitfinex","BTCUSD",1733848018507,0.10532524,95876.0,95875.0,0.09343153]
["bitfinex","BTCUSD",1733848018728,0.417209,95875.0,95873.0,0.09344925]
["bitfinex","BTCUSD",1733848018924,0.10532524,95874.0,95873.0,0.09344925]
["bitfinex","BTCUSD",1733848019137,0.25,95889.0,95873.0,0.09344925]
["bitfinex","BTCUSD",1733848019138,0.34848857,95890.0,95873.0,0.3327611]
["bitfinex","BTCUSD",1733848019295,0.15,95888.0,95860.0,0.01725829]
["bitfinex","BTCUSD",1733848019492,0.208608,95874.0,95861.0,0.35012303]
["bitfinex","BTCUSD",1733848019692,0.15,95886.0,95867.0,0.01725829]
["bitfinex","BTCUSD",1733848019693,0.208592,95881.0,95867.0,0.01725829]
["bitfinex","BTCUSD",1733848019901,0.15,95886.0,95867.0,0.01725829]
["bitfinex","BTCUSD",1733848019902,0.10532524,95880.0,95867.0,0.01725829]
["bitfinex","BTCUSD",1733848020248,0.34866017,95900.0,95876.0,0.01725829]
["bitfinex","BTCUSD",1733848020249,0.003,95877.0,95876.0,0.01725829]
["bitfinex","BTCUSD",1733848020641,0.25,95913.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733848020845,0.25,95913.0,95874.0,0.208606]
["bitfinex","BTCUSD",1733848020846,0.208549,95901.0,95884.0,0.01725829]
["bitfinex","BTCUSD",1733848021076,0.10532524,95900.0,95884.0,0.0318268]
["bitfinex","BTCUSD",1733848021281,0.09180697,95916.0,95892.0,0.0318268]
["bitfinex","BTCUSD",1733848021483,0.208526,95911.0,95895.0,0.01456851]
["bitfinex","BTCUSD",1733848021722,0.45381381,95910.0,95879.0,0.01456851]
["bitfinex","BTCUSD",1733848021919,0.20858,95887.0,95884.0,0.01456851]
["bitfinex","BTCUSD",1733848022122,0.20858,95887.0,95879.0,0.01456851]
["bitfinex","BTCUSD",1733848022351,0.20858,95887.0,95873.0,0.0822]
["bitfinex","BTCUSD",1733848022352,0.208598,95879.0,95873.0,0.0822]
["bitfinex","BTCUSD",1733848022551,0.208598,95879.0,95840.0,0.34857427]
["bitfinex","BTCUSD",1733848022552,0.2086,95877.0,95855.0,0.0822]
["bitfinex","BTCUSD",1733848022749,0.46692524,95877.0,95855.0,0.0822]
["bitfinex","BTCUSD",1733848023101,0.50350983,95877.0,95852.0,0.01725829]
["bitfinex","BTCUSD",1733848023307,0.46392524,95877.0,95840.0,0.1141125]
["bitfinex","BTCUSD",1733848023574,0.46392524,95877.0,95851.0,0.01456851]
["bitfinex","BTCUSD",1733848023778,0.46392524,95877.0,95845.0,0.01725829]
["bitfinex","BTCUSD",1733848023995,0.003,95879.0,95868.0,0.01725829]
["bitfinex","BTCUSD",1733848024202,0.09180697,95907.0,95881.0,0.01725829]
["bitfinex","BTCUSD",1733848024578,0.0792,95913.0,95886.0,0.01456851]
["bitfinex","BTCUSD",1733848024677,0.0479,95916.0,95887.0,0.01456851]
["bitfinex","BTCUSD",1733848024899,0.208546,95902.0,95887.0,0.01456851]
["bitfinex","BTCUSD",1733848025114,0.10532524,95901.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848025491,0.15,95898.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848025725,0.15,95896.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848025853,0.15,95894.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848026058,0.15,95894.0,95876.0,0.0011663]
["bitfinex","BTCUSD",1733848026059,0.003,95879.0,95876.0,0.0001663]
["bitfinex","BTCUSD",1733848026483,0.09230753,95899.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848026716,0.31387924,95898.0,95883.0,0.01456851]
["bitfinex","BTCUSD",1733848026842,0.31387924,95898.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848026843,0.003,95896.0,95882.0,0.01725829]
["bitfinex","BTCUSD",1733848027051,0.003,95896.0,95883.0,0.01456851]
["bitfinex","BTCUSD",1733848027243,0.10532524,95898.0,95883.0,0.01456851]
["bitfinex","BTCUSD",1733848028270,0.208557,95897.0,95883.0,0.01456851]
["bitfinex","BTCUSD",1733848028477,0.31388224,95897.0,95883.0,0.01456851]
["bitfinex","BTCUSD",1733848028679,0.31388224,95897.0,95883.0,0.01556851]
["bitfinex","BTCUSD",1733848028680,0.008,95896.0,95883.0,0.01556851]
["bitfinex","BTCUSD",1733848029111,0.008,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733848029311,0.09230753,95926.0,95895.0,0.0318268]
["bitfinex","BTCUSD",1733848029515,0.0001714,95930.0,95909.0,0.01456851]
["bitfinex","BTCUSD",1733848029760,0.0001714,95930.0,95919.0,0.01456851]
["bitfinex","BTCUSD",1733848030077,0.0001714,95930.0,95919.0,0.03286928]
["bitfinex","BTCUSD",1733848030245,0.0001714,95930.0,95919.0,0.37039452]
["bitfinex","BTCUSD",1733848030434,0.0001714,95930.0,95919.0,0.36935204]
["bitfinex","BTCUSD",1733848030605,0.0001714,95930.0,95929.0,0.2397138]
["bitfinex","BTCUSD",1733848030809,0.0001714,95930.0,95929.0,0.49503904]
["bitfinex","BTCUSD",1733848031036,0.23080035,95953.0,95952.0,0.2396638]
["bitfinex","BTCUSD",1733848031203,0.00055529,95953.0,95952.0,0.2396638]
["bitfinex","BTCUSD",1733848032898,0.00055529,95953.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733848033081,0.00055529,95953.0,95930.0,0.290684]
["bitfinex","BTCUSD",1733848033082,0.00055529,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848033494,0.208437,95952.0,95930.0,0.0822]
["bitfinex","BTCUSD",1733848033691,0.208457,95943.0,95926.0,0.0106548]
["bitfinex","BTCUSD",1733848033885,0.208457,95943.0,95927.0,0.01396851]
["bitfinex","BTCUSD",1733848034061,0.10532524,95942.0,95925.0,0.01725829]
["bitfinex","BTCUSD",1733848034263,0.10532524,95942.0,95934.0,0.01396851]
["bitfinex","BTCUSD",1733848034464,0.15,95951.0,95938.0,0.01725829]
["bitfinex","BTCUSD",1733848034814,0.00055529,95953.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733848035200,0.00055529,95953.0,95952.0,0.2396638]
["bitfinex","BTCUSD",1733848035591,0.00055529,95953.0,95952.0,0.22569529]
["bitfinex","BTCUSD",1733848036310,0.00055529,95953.0,95952.0,0.01725829]
["bitfinex","BTCUSD",1733848036742,0.00055529,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848036942,0.00055529,95953.0,95952.0,0.22669529]
["bitfinex","BTCUSD",1733848037345,0.00055529,95953.0,95952.0,0.2406638]
["bitfinex","BTCUSD",1733848037669,0.00055529,95953.0,95952.0,0.2436638]
["bitfinex","BTCUSD",1733848038226,0.00055529,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1733848038560,0.00055529,95953.0,95945.0,0.0751]
["bitfinex","BTCUSD",1733848038561,0.00055529,95953.0,95951.0,0.01396851]
["bitfinex","BTCUSD",1733848038764,0.00155529,95953.0,95952.0,0.01725829]
["bitfinex","BTCUSD",1733848039122,0.00155529,95953.0,95934.0,0.01725829]
["bitfinex","BTCUSD",1733848039123,0.10688053,95953.0,95934.0,0.01725829]
["bitfinex","BTCUSD",1733848039391,0.208469,95938.0,95919.0,0.01396851]
["bitfinex","BTCUSD",1733848039599,0.208495,95926.0,95917.0,0.01725829]
["bitfinex","BTCUSD",1733848039761,0.15,95936.0,95917.0,0.01725829]
["bitfinex","BTCUSD",1733848039962,0.15,95933.0,95917.0,0.01725829]
["bitfinex","BTCUSD",1733848040123,0.10532524,95933.0,95917.0,0.01725829]
["bitfinex","BTCUSD",1733848040326,0.15,95951.0,95932.0,0.0312268]
["bitfinex","BTCUSD",1733848040534,0.10532524,95950.0,95932.0,0.0312268]
["bitfinex","BTCUSD",1733848040847,0.208444,95949.0,95932.0,0.0312268]
["bitfinex","BTCUSD",1733848041068,0.208448,95947.0,95932.0,0.0312268]
["bitfinex","BTCUSD",1733848041269,0.31377324,95947.0,95932.0,0.0312268]
["bitfinex","BTCUSD",1733848041469,0.00355529,95953.0,95940.0,0.0312268]
["bitfinex","BTCUSD",1733848041682,0.00355529,95953.0,95940.0,0.01725829]
["bitfinex","BTCUSD",1733848041869,0.00355529,95953.0,95943.0,0.01725829]
["bitfinex","BTCUSD",1733848042044,0.00055529,95953.0,95950.0,0.01725829]
["bitfinex","BTCUSD",1733848042246,0.00055529,95953.0,95952.0,0.01725829]
["bitfinex","BTCUSD",1733848043205,0.00055529,95953.0,95952.0,0.0312268]
["bitfinex","BTCUSD",1733848043987,0.00955529,95953.0,95952.0,0.01725829]
["bitfinex","BTCUSD",1733848044186,0.00055529,95953.0,95950.0,0.01725829]
["bitfinex","BTCUSD",1733848044327,0.00055529,95953.0,95951.0,0.01396851]
["bitfinex","BTCUSD",1733848044685,0.00655529,95953.0,95952.0,0.01825829]
["bitfinex","BTCUSD",1733848045059,0.00955529,95953.0,95952.0,0.01825829]
["bitfinex","BTCUSD",1733848045439,0.00655529,95953.0,95952.0,0.01825829]
["bitfinex","BTCUSD",1733848045665,0.00655529,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848045936,0.00530529,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1733848046465,0.00530529,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848046668,0.208419,95961.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848046868,0.20858548,95961.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848047055,0.41700448,95961.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848047256,0.208428,95957.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848047480,0.416856,95957.0,95952.0,0.003]
["bitfinex","BTCUSD",1733848047886,0.416856,95957.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848048107,0.416862,95955.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848048298,0.358435,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848048501,0.46376024,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1733848049093,0.15,95952.0,95939.0,0.01725829]
["bitfinex","BTCUSD",1733848049292,0.358463,95940.0,95939.0,0.01725829]
["bitfinex","BTCUSD",1733848049492,0.15,95939.0,95901.0,0.208547]
["bitfinex","BTCUSD",1733848049725,0.15,95939.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733848049726,0.10532524,95939.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733848050073,0.23274171,95966.0,95902.0,0.10636787]
["bitfinex","BTCUSD",1733848050074,0.15,95954.0,95932.0,0.01725829]
["bitfinex","BTCUSD",1733848050277,0.0001714,95960.0,95945.0,0.01725829]
["bitfinex","BTCUSD",1733848050484,0.004,95952.0,95948.0,0.01725829]
["bitfinex","BTCUSD",1733848050812,0.004,95952.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848051015,0.004,95952.0,95949.0,0.01725829]
["bitfinex","BTCUSD",1733848051213,0.004,95952.0,95943.0,0.01725829]
["bitfinex","BTCUSD",1733848051442,0.0001714,95960.0,95938.0,0.0312268]
["bitfinex","BTCUSD",1733848051443,0.15,95949.0,95938.0,0.0312268]
["bitfinex","BTCUSD",1733848051600,0.15,95949.0,95920.0,0.0762]
["bitfinex","BTCUSD",1733848051601,0.14392106,95944.0,95931.0,0.01396851]
["bitfinex","BTCUSD",1733848051856,0.003,95939.0,95932.0,0.001]
["bitfinex","BTCUSD",1733848052013,0.208467,95938.0,95928.0,0.01725829]
["bitfinex","BTCUSD",1733848052209,0.208467,95938.0,95930.0,0.01396851]
["bitfinex","BTCUSD",1733848052428,0.0915783,95943.0,95928.0,0.01725829]
["bitfinex","BTCUSD",1733848052638,0.0915783,95943.0,95931.0,0.01396851]
["bitfinex","BTCUSD",1733848052851,0.0915783,95943.0,95920.0,0.08924125]
["bitfinex","BTCUSD",1733848052852,0.208472,95936.0,95920.0,0.01304125]
["bitfinex","BTCUSD",1733848053054,0.208472,95936.0,95907.0,0.0762]
["bitfinex","BTCUSD",1733848053055,0.208504,95922.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848053251,0.208504,95922.0,95907.0,0.0762]
["bitfinex","BTCUSD",1733848053536,0.208504,95922.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733848053537,0.15,95921.0,95897.0,0.01725829]
["bitfinex","BTCUSD",1733848053739,0.15,95921.0,95902.0,0.01725829]
["bitfinex","BTCUSD",1733848053740,0.25532524,95921.0,95902.0,0.01725829]
["bitfinex","BTCUSD",1733848054080,0.23274171,95951.0,95902.0,0.01725829]
["bitfinex","BTCUSD",1733848054288,0.15,95927.0,95899.0,0.01725829]
["bitfinex","BTCUSD",1733848054487,0.15,95925.0,95911.0,0.01725829]
["bitfinex","BTCUSD",1733848054693,0.10532524,95926.0,95911.0,0.01725829]
["bitfinex","BTCUSD",1733848054894,0.002,95922.0,95915.0,0.01725829]
["bitfinex","BTCUSD",1733848055265,0.002,95922.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848055497,0.002,95922.0,95901.0,0.208546]
["bitfinex","BTCUSD",1733848055498,0.005,95921.0,95911.0,0.01725829]
["bitfinex","BTCUSD",1733848055696,0.005,95921.0,95913.0,0.01725829]
["bitfinex","BTCUSD",1733848055977,0.004,95925.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848056113,0.004,95925.0,95908.0,0.01303299]
["bitfinex","BTCUSD",1733848056114,0.004,95925.0,95913.0,0.01725829]
["bitfinex","BTCUSD",1733848056308,0.208487,95929.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848056570,0.208499,95924.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848056772,0.002,95921.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848057329,0.002,95921.0,95920.0,0.01725829]
["bitfinex","BTCUSD",1733848057534,0.002,95921.0,95920.0,0.03226919]
["bitfinex","BTCUSD",1733848057733,0.002,95921.0,95920.0,0.21379443]
["bitfinex","BTCUSD",1733848057935,0.002,95921.0,95920.0,0.21275204]
["bitfinex","BTCUSD",1733848058740,0.15,95956.0,95934.0,0.01396851]
["bitfinex","BTCUSD",1733848058942,0.0001714,95960.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733848058943,0.0001714,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848059143,0.0001714,95960.0,95955.0,0.01725829]
["bitfinex","BTCUSD",1733848059376,0.0001714,95960.0,95955.0,0.0312268]
["bitfinex","BTCUSD",1733848059764,0.0001714,95960.0,95956.0,0.01396851]
["bitfinex","BTCUSD",1733848059993,0.00033788,95960.0,95956.0,0.01396851]
["bitfinex","BTCUSD",1733848060763,0.10532524,95959.0,95938.0,0.01292134]
["bitfinex","BTCUSD",1733848060993,0.10532524,95959.0,95938.0,0.01396851]
["bitfinex","BTCUSD",1733848061187,0.10532524,95959.0,95951.0,0.001]
["bitfinex","BTCUSD",1733848061355,0.00933788,95960.0,95951.0,0.001]
["bitfinex","BTCUSD",1733848061595,0.00933788,95960.0,95944.0,0.0312268]
["bitfinex","BTCUSD",1733848061596,0.00033788,95960.0,95954.0,0.01725829]
["bitfinex","BTCUSD",1733848061847,0.007,95959.0,95954.0,0.01725829]
["bitfinex","BTCUSD",1733848061987,0.007,95959.0,95955.0,0.01725829]
["bitfinex","BTCUSD",1733848062197,0.00033788,95960.0,95956.0,0.01396851]
["bitfinex","BTCUSD",1733848062492,0.00033788,95960.0,95955.0,0.01725829]
["bitfinex","BTCUSD",1733848062493,0.007,95959.0,95955.0,0.01725829]
["bitfinex","BTCUSD",1733848062698,0.007,95959.0,95956.0,0.01396851]
["bitfinex","BTCUSD",1733848062818,0.10532524,95959.0,95938.0,0.01725829]
["bitfinex","BTCUSD",1733848063023,0.10532524,95958.0,95954.0,0.001]
["bitfinex","BTCUSD",1733848063240,0.208426,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1733848063440,0.208431,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1733848063667,0.31375624,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1733848064234,0.46101754,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1733848064463,0.15,95950.0,95917.0,0.01725829]
["bitfinex","BTCUSD",1733848064678,0.0491,95956.0,95927.0,0.01725829]
["bitfinex","BTCUSD",1733848064679,0.15,95941.0,95927.0,0.01725829]
["bitfinex","BTCUSD",1733848064879,0.15,95948.0,95936.0,0.01725829]
["bitfinex","BTCUSD",1733848065068,0.208438,95952.0,95937.0,0.01396851]
["bitfinex","BTCUSD",1733848065205,0.10532524,95951.0,95937.0,0.01396851]
["bitfinex","BTCUSD",1733848065407,0.208441,95950.0,95937.0,0.01396851]
["bitfinex","BTCUSD",1733848065946,0.217441,95950.0,95937.0,0.01396851]
["bitfinex","BTCUSD",1733848066344,0.208441,95950.0,95936.0,0.01725829]
["bitfinex","BTCUSD",1733848066907,0.23603149,95966.0,95936.0,0.01725829]
["bitfinex","BTCUSD",1733848066908,0.00033788,95960.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733848067114,0.00033788,95960.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733848067115,0.10566312,95960.0,95946.0,0.01725829]
["bitfinex","BTCUSD",1733848067319,0.00033788,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848067538,0.20875888,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848067734,0.006,95952.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848067935,0.00033788,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848068398,0.00633788,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848068762,0.00033788,95960.0,95951.0,0.01725829]
["bitfinex","BTCUSD",1733848068967,0.208422,95959.0,95944.0,0.01396851]
["bitfinex","BTCUSD",1733848069172,0.208422,95959.0,95940.0,0.0802]
["bitfinex","BTCUSD",1733848069173,0.208422,95959.0,95948.0,0.01725829]
["bitfinex","BTCUSD",1733848069576,0.00633788,95960.0,95947.0,0.01396851]
["bitfinex","BTCUSD",1733848069779,0.10532524,95959.0,95936.0,0.01725829]
["bitfinex","BTCUSD",1733848069982,0.35482645,95960.0,95910.0,0.14264205]
["bitfinex","BTCUSD",1733848069983,0.15,95938.0,95937.0,0.01725829]
["bitfinex","BTCUSD",1733848070191,0.208496,95925.0,95916.0,0.01725829]
["bitfinex","BTCUSD",1733848070386,0.208496,95925.0,95918.0,0.01725829]
["bitfinex","BTCUSD",1733848070813,0.208496,95925.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848070814,0.15,95931.0,95922.0,0.01725829]
["bitfinex","BTCUSD",1733848071029,0.208485,95930.0,95922.0,0.01725829]
["bitfinex","BTCUSD",1733848071239,0.15,95931.0,95918.0,0.01725829]
["bitfinex","BTCUSD",1733848071591,0.23603149,95943.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848071592,0.15,95929.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848071701,0.15,95926.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848071900,0.15,95924.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848072150,0.34848857,95930.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848072151,0.15,95921.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848072353,0.31383224,95920.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848072737,0.208526,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848072920,0.9647554,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848074035,0.97753541,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1733848074251,0.7447937,95911.0,95910.0,0.00064099]
["bitfinex","BTCUSD",1733848074717,0.74650392,95911.0,95910.0,0.00064099]
["bitfinex","BTCUSD",1733848074890,1.05550774,95911.0,95910.0,0.00064099]
["bitfinex","BTCUSD",1733848075061,1.09658652,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848075248,0.85884481,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848075448,0.75374152,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848076779,0.52371003,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848076993,0.49163125,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848077343,0.49963125,95911.0,95910.0,0.00064099]
["bitfinex","BTCUSD",1733848077560,0.97540445,95911.0,95910.0,0.00064099]
["bitfinex","BTCUSD",1733848077764,1.08950774,95911.0,95910.0,0.00164099]
["bitfinex","BTCUSD",1733848079753,1.08950774,95911.0,95880.0,0.5]
["bitfinex","BTCUSD",1733848079754,0.358591,95881.0,95880.0,0.5]
["bitfinex","BTCUSD",1733848079962,0.72294773,95881.0,95880.0,0.5001663]
["bitfinex","BTCUSD",1733848080113,0.95568944,95881.0,95880.0,0.5001663]
["bitfinex","BTCUSD",1733848080315,0.27832524,95881.0,95880.0,0.5001663]
["bitfinex","BTCUSD",1733848080547,0.25532524,95881.0,95880.0,0.5001663]
["bitfinex","BTCUSD",1733848080988,0.25932524,95881.0,95880.0,0.5001663]
["bitfinex","BTCUSD",1733848081165,0.55856536,95881.0,95880.0,0.44413936]
["bitfinex","BTCUSD",1733848081375,1.03533856,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848081608,1.03133856,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848081751,0.80259685,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848081949,1.03533856,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848082170,1.02733856,95881.0,95880.0,0.44413936]
["bitfinex","BTCUSD",1733848082372,0.49091624,95881.0,95880.0,0.44413936]
["bitfinex","BTCUSD",1733848082740,0.49991624,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848082950,0.47691624,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848083547,0.47291624,95881.0,95880.0,0.44513936]
["bitfinex","BTCUSD",1733848083896,0.86035795,95881.0,95880.0,0.28165143]
["bitfinex","BTCUSD",1733848084109,0.86035795,95881.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733848084110,0.59135471,95871.0,95870.0,7e-07]
["bitfinex","BTCUSD",1733848084318,0.358678,95841.0,95831.0,0.01725829]
["bitfinex","BTCUSD",1733848084533,0.46400324,95841.0,95831.0,0.01725829]
["bitfinex","BTCUSD",1733848084739,0.46400324,95841.0,95826.0,0.01725829]
["bitfinex","BTCUSD",1733848084952,0.46400324,95841.0,95840.0,0.00025225]
["bitfinex","BTCUSD",1733848086173,0.208674,95843.0,95840.0,0.00025225]
["bitfinex","BTCUSD",1733848086376,0.7603292,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848086559,0.33671876,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848086752,0.27832524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848086975,0.52635673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848087115,0.29032524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848087312,0.28432524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848087500,0.27832524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848087702,0.28732524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848087925,0.28532524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848088368,0.30985288,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848088572,0.28732524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848088773,0.27832524,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848089332,0.74709844,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848089780,0.52335673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848090206,0.51435673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848090514,0.62846002,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848090919,0.63746002,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848091117,0.52335673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848091409,0.52235673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848091606,0.53135673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848091808,0.52235673,95841.0,95840.0,2.5e-07]
["bitfinex","BTCUSD",1733848092048,0.8274732,95831.0,95830.0,7e-07]
["bitfinex","BTCUSD",1733848092391,0.8505172,95811.0,95810.0,7e-07]
["bitfinex","BTCUSD",1733848092584,0.95584244,95811.0,95810.0,7e-07]
["bitfinex","BTCUSD",1733848092754,0.95584244,95811.0,95810.0,6.4e-07]
["bitfinex","BTCUSD",1733848092940,0.95584244,95811.0,95800.0,3.4e-07]
["bitfinex","BTCUSD",1733848092941,0.6187732,95801.0,95800.0,3.4e-07]
["bitfinex","BTCUSD",1733848093137,0.95586444,95801.0,95800.0,3.4e-07]
["bitfinex","BTCUSD",1733848093964,0.72312273,95801.0,95800.0,3.4e-07]
["bitfinex","BTCUSD",1733848094342,0.358787,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733848094558,0.71985395,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733848094746,0.95588544,95791.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733848095030,0.95588544,95791.0,95780.0,4e-07]
["bitfinex","BTCUSD",1733848095031,1.2775822,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1733848095285,1.38290744,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1733848096140,1.38290744,95781.0,95770.0,8.54e-05]
["bitfinex","BTCUSD",1733848096141,1.04157271,95771.0,95770.0,4e-07]
["bitfinex","BTCUSD",1733848096299,0.8506352,95757.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733848096507,0.8506352,95757.0,95740.0,7e-07]
["bitfinex","BTCUSD",1733848096508,0.6776692,95741.0,95740.0,7e-07]
["bitfinex","BTCUSD",1733848096710,1.38299444,95741.0,95740.0,7e-07]
["bitfinex","BTCUSD",1733848096915,1.47606181,95741.0,95740.0,7.3e-07]
["bitfinex","BTCUSD",1733848097140,1.47606181,95741.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848097141,0.8506912,95731.0,95730.0,3e-07]
["bitfinex","BTCUSD",1733848097328,0.95601644,95731.0,95730.0,3e-07]
["bitfinex","BTCUSD",1733848097537,1.46440996,95731.0,95730.0,3e-07]
["bitfinex","BTCUSD",1733848097767,1.46440996,95731.0,95730.0,0.00016692]
["bitfinex","BTCUSD",1733848097890,0.6777112,95722.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848098124,0.6777112,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848098125,1.38303644,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848098465,0.48726324,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848098916,0.82839802,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848099135,0.83739802,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848099322,0.60136653,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848099528,0.82839802,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848099726,1.06113973,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848100172,1.07013973,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848100595,1.06113973,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848100823,0.82839802,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848101011,0.73229473,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848101457,0.74129473,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848101663,0.73229473,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848102064,0.74129473,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848102270,0.83739802,95722.0,95721.0,0.00066684]
["bitfinex","BTCUSD",1733848102481,0.83739802,95722.0,95700.0,8.57e-05]
["bitfinex","BTCUSD",1733848102482,0.20897,95708.0,95696.0,0.01116226]
["bitfinex","BTCUSD",1733848102694,0.25532524,95707.0,95696.0,0.01116226]
["bitfinex","BTCUSD",1733848103139,0.00916616,95722.0,95714.0,0.01116226]
["bitfinex","BTCUSD",1733848103342,0.10532524,95721.0,95714.0,0.01116226]
["bitfinex","BTCUSD",1733848103970,0.10532524,95721.0,95706.0,0.01396851]
["bitfinex","BTCUSD",1733848103971,0.10532524,95721.0,95703.0,0.01396851]
["bitfinex","BTCUSD",1733848104193,0.20896,95712.0,95708.0,0.01396851]
["bitfinex","BTCUSD",1733848104410,0.10532524,95711.0,95708.0,0.01396851]
["bitfinex","BTCUSD",1733848104866,0.004,95721.0,95697.0,0.1282]
["bitfinex","BTCUSD",1733848104867,0.004,95721.0,95714.0,0.01116226]
["bitfinex","BTCUSD",1733848105072,0.10532524,95720.0,95714.0,0.01116226]
["bitfinex","BTCUSD",1733848105282,0.10532524,95720.0,95707.0,0.01396851]
["bitfinex","BTCUSD",1733848105283,0.15,95717.0,95707.0,0.01396851]
["bitfinex","BTCUSD",1733848105496,0.10532524,95708.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848105716,0.15,95693.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848105936,0.46432824,95692.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848106149,0.15,95692.0,95691.0,0.01166226]
["bitfinex","BTCUSD",1733848106372,0.15,95715.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848106588,0.417992,95696.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848106807,0.52331724,95696.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848107046,0.10532524,95696.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848107270,0.73019447,95692.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848107473,0.49416298,95692.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848107673,0.73019447,95692.0,95691.0,0.0005]
["bitfinex","BTCUSD",1733848108287,0.73019447,95692.0,95690.0,8.58e-05]
["bitfinex","BTCUSD",1733848108288,0.92116298,95692.0,95690.0,8.58e-05]
["bitfinex","BTCUSD",1733848108504,0.65402949,95694.0,95681.0,0.0005]
["bitfinex","BTCUSD",1733848108505,0.81583774,95682.0,95681.0,0.0005]
["bitfinex","BTCUSD",1733848108743,1.02626627,95682.0,95681.0,0.0005]
["bitfinex","BTCUSD",1733848108905,1.23529127,95682.0,95681.0,0.0005]
["bitfinex","BTCUSD",1733848109109,1.23529127,95682.0,95618.0,0.01116226]
["bitfinex","BTCUSD",1733848109110,0.23603149,95653.0,95618.0,0.01116226]
["bitfinex","BTCUSD",1733848109427,0.359051,95670.0,95611.0,0.0005]
["bitfinex","BTCUSD",1733848109428,1.36628547,95652.0,95613.0,0.01116226]
["bitfinex","BTCUSD",1733848109628,1.36628547,95652.0,95651.0,0.00105649]
["bitfinex","BTCUSD",1733848109629,1.46838619,95652.0,95651.0,0.00105649]
["bitfinex","BTCUSD",1733848110674,1.48092265,95652.0,95651.0,4.9e-07]
["bitfinex","BTCUSD",1733848111012,0.47486923,95642.0,95641.0,0.0005]
["bitfinex","BTCUSD",1733848111217,0.47486923,95642.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733848111218,0.81583774,95632.0,95631.0,0.0005]
["bitfinex","BTCUSD",1733848111417,0.23603149,95623.0,95621.0,0.0005]
["bitfinex","BTCUSD",1733848111644,0.31448124,95622.0,95621.0,0.0005]
["bitfinex","BTCUSD",1733848112021,0.10532524,95622.0,95621.0,0.0005]
["bitfinex","BTCUSD",1733848112646,0.10532524,95622.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733848112647,0.44525349,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733848112848,0.31454724,95592.0,95571.0,0.0005]
["bitfinex","BTCUSD",1733848113257,0.10532524,95591.0,95590.0,0.01285795]
["bitfinex","BTCUSD",1733848113426,0.10532524,95591.0,95590.0,8.59e-05]
["bitfinex","BTCUSD",1733848114455,0.11132524,95591.0,95590.0,8.59e-05]
["bitfinex","BTCUSD",1733848115104,0.48168176,95591.0,95590.0,8.59e-05]
["bitfinex","BTCUSD",1733848115332,0.71771325,95591.0,95590.0,9e-07]
["bitfinex","BTCUSD",1733848115577,0.71771325,95591.0,95581.0,0.0005]
["bitfinex","BTCUSD",1733848115578,0.59527549,95582.0,95581.0,0.0005]
["bitfinex","BTCUSD",1733848115819,0.46456924,95582.0,95581.0,0.00066691]
["bitfinex","BTCUSD",1733848116015,0.7915848,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848116653,0.46456924,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848117249,0.10532524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848117519,0.00315569,95615.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848117520,0.34848857,95600.0,95584.0,0.25]
["bitfinex","BTCUSD",1733848117643,0.10532524,95586.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848117848,0.007,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848118049,0.11232524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848118277,0.16540526,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848118710,0.11232524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848119288,0.26232524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848119804,0.11232524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848120033,0.25532524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848120354,0.49135673,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848120557,0.59646002,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848121299,0.49835673,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848122193,0.11232524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848122599,0.10532524,95582.0,95581.0,9.1e-07]
["bitfinex","BTCUSD",1733848122806,0.10532524,95582.0,95581.0,0.34626942]
["bitfinex","BTCUSD",1733848123016,0.008,95582.0,95581.0,0.33230091]
["bitfinex","BTCUSD",1733848123215,0.008,95582.0,95581.0,0.40673156]
["bitfinex","BTCUSD",1733848123409,0.209192,95606.0,95595.0,0.26396851]
["bitfinex","BTCUSD",1733848123625,0.209203,95601.0,95595.0,0.26396851]
["bitfinex","BTCUSD",1733848123802,0.10532524,95600.0,95595.0,0.25]
["bitfinex","BTCUSD",1733848123971,0.10532524,95600.0,95595.0,0.26396851]
["bitfinex","BTCUSD",1733848124385,0.10532524,95600.0,95595.0,0.25]
["bitfinex","BTCUSD",1733848124559,0.10532524,95600.0,95595.0,0.26396851]
["bitfinex","BTCUSD",1733848124768,0.36098046,95620.0,95581.0,0.08230091]
["bitfinex","BTCUSD",1733848124769,0.209156,95623.0,95604.0,0.25]
["bitfinex","BTCUSD",1733848124973,0.20918,95612.0,95606.0,0.01396851]
["bitfinex","BTCUSD",1733848125179,0.34848857,95630.0,95606.0,0.01396851]
["bitfinex","BTCUSD",1733848125180,0.10532524,95611.0,95606.0,0.01396851]
["bitfinex","BTCUSD",1733848125472,0.10532524,95611.0,95604.0,0.25]
["bitfinex","BTCUSD",1733848125794,0.209205,95600.0,95597.0,0.25]
["bitfinex","BTCUSD",1733848126070,0.10532524,95599.0,95597.0,0.25]
["bitfinex","BTCUSD",1733848126255,0.209171,95616.0,95610.0,0.25]
["bitfinex","BTCUSD",1733848126386,0.004,95611.0,95610.0,0.25]
["bitfinex","BTCUSD",1733848126588,0.10932524,95611.0,95610.0,0.25]
["bitfinex","BTCUSD",1733848126809,0.10932524,95611.0,95610.0,0.26396851]
["bitfinex","BTCUSD",1733848127010,0.10532524,95611.0,95610.0,0.26396851]
["bitfinex","BTCUSD",1733848127385,0.10532524,95611.0,95610.0,0.25]
["bitfinex","BTCUSD",1733848127629,0.10549126,95611.0,95610.0,0.26396851]
["bitfinex","BTCUSD",1733848127831,0.10549126,95611.0,95610.0,0.25]
["bitfinex","BTCUSD",1733848128037,0.10549126,95611.0,95610.0,0.26396851]
["bitfinex","BTCUSD",1733848128438,0.00016602,95611.0,95610.0,0.14099421]
["bitfinex","BTCUSD",1733848129114,0.00416602,95611.0,95610.0,0.14099421]
["bitfinex","BTCUSD",1733848129645,0.00016602,95611.0,95610.0,0.14099421]
["bitfinex","BTCUSD",1733848130031,0.00416602,95611.0,95610.0,0.1270257]
["bitfinex","BTCUSD",1733848130809,0.00416602,95611.0,95610.0,0.15509363]
["bitfinex","BTCUSD",1733848131011,0.00416602,95611.0,95610.0,0.1270257]
["bitfinex","BTCUSD",1733848131174,0.00416602,95611.0,95610.0,0.14099421]
["bitfinex","BTCUSD",1733848131583,0.00416602,95611.0,95610.0,0.1270257]
["bitfinex","BTCUSD",1733848131802,0.10949126,95611.0,95610.0,0.0772]
["bitfinex","BTCUSD",1733848132435,0.10949126,95611.0,95610.0,0.01396851]
["bitfinex","BTCUSD",1733848132648,0.10549126,95611.0,95608.0,0.01396851]
["bitfinex","BTCUSD",1733848132845,0.10549126,95611.0,95602.0,0.01396851]
["bitfinex","BTCUSD",1733848132846,0.209198,95603.0,95602.0,0.01396851]
["bitfinex","BTCUSD",1733848133048,0.209209,95598.0,95593.0,0.01396851]
["bitfinex","BTCUSD",1733848133281,0.209216,95595.0,95593.0,0.01396851]
["bitfinex","BTCUSD",1733848133423,0.20922,95593.0,95592.0,0.06216851]
["bitfinex","BTCUSD",1733848133636,0.31454524,95593.0,95592.0,0.06216851]
["bitfinex","BTCUSD",1733848133826,0.209216,95595.0,95592.0,0.06379421]
["bitfinex","BTCUSD",1733848134083,0.209198,95603.0,95592.0,0.06379421]
["bitfinex","BTCUSD",1733848134084,0.209198,95603.0,95599.0,0.0016257]
["bitfinex","BTCUSD",1733848134271,0.00516602,95611.0,95604.0,0.0016257]
["bitfinex","BTCUSD",1733848134471,0.10532524,95610.0,95604.0,0.0016257]
["bitfinex","BTCUSD",1733848134669,0.10532524,95610.0,95605.0,0.01396851]
["bitfinex","BTCUSD",1733848134931,0.209185,95609.0,95608.0,0.0016257]
["bitfinex","BTCUSD",1733848135142,0.00516602,95611.0,95610.0,0.0016257]
["bitfinex","BTCUSD",1733848135349,0.00516602,95611.0,95610.0,0.01559421]
["bitfinex","BTCUSD",1733848135577,0.00016602,95611.0,95610.0,0.0016257]
["bitfinex","BTCUSD",1733848135789,0.00016602,95611.0,95589.0,0.0016257]
["bitfinex","BTCUSD",1733848135790,0.209183,95610.0,95589.0,0.0016257]
["bitfinex","BTCUSD",1733848135988,0.004,95595.0,95593.0,0.01396851]
["bitfinex","BTCUSD",1733848136276,0.10532524,95594.0,95593.0,0.01559421]
["bitfinex","BTCUSD",1733848136481,0.209206,95600.0,95594.0,0.01559421]
["bitfinex","BTCUSD",1733848136681,0.10532524,95599.0,95598.0,0.0016257]
["bitfinex","BTCUSD",1733848137009,0.10532524,95599.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733848137010,0.209189,95607.0,95602.0,0.0016257]
["bitfinex","BTCUSD",1733848137216,0.10532524,95606.0,95605.0,0.0016257]
["bitfinex","BTCUSD",1733848137364,0.10532524,95606.0,95605.0,0.01559421]
["bitfinex","BTCUSD",1733848138483,0.20917,95617.0,95613.0,0.0016257]
["bitfinex","BTCUSD",1733848138681,0.31449624,95616.0,95613.0,0.0016257]
["bitfinex","BTCUSD",1733848139099,0.31449624,95616.0,95611.0,0.01396851]
["bitfinex","BTCUSD",1733848139268,0.209179,95612.0,95611.0,0.01396851]
["bitfinex","BTCUSD",1733848139463,0.10532524,95612.0,95603.0,0.07736602]
["bitfinex","BTCUSD",1733848139715,0.10532524,95611.0,95607.0,0.01396851]
["bitfinex","BTCUSD",1733848139912,0.10532524,95611.0,95610.0,0.01396851]
["bitfinex","BTCUSD",1733848140140,0.10532524,95611.0,95607.0,0.01396851]
["bitfinex","BTCUSD",1733848140365,0.10532524,95611.0,95610.0,0.01396851]
["bitfinex","BTCUSD",1733848140542,0.209171,95616.0,95611.0,0.01396851]
["bitfinex","BTCUSD",1733848140543,0.005,95616.0,95611.0,0.01396851]
["bitfinex","BTCUSD",1733848140777,0.0001718,95620.0,95619.0,0.01396851]
["bitfinex","BTCUSD",1733848140976,0.00310167,95679.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733848141180,0.43128857,95700.0,95630.0,0.34848857]
["bitfinex","BTCUSD",1733848141181,0.03169915,95659.0,95658.0,0.01396851]
["bitfinex","BTCUSD",1733848141385,0.20904,95676.0,95658.0,0.01396851]
["bitfinex","BTCUSD",1733848141592,0.20904,95676.0,95652.0,0.0482]
["bitfinex","BTCUSD",1733848141593,0.209048,95672.0,95659.0,0.01396851]
["bitfinex","BTCUSD",1733848141795,0.208978,95704.0,95659.0,0.01396851]
["bitfinex","BTCUSD",1733848142008,0.209002,95693.0,95659.0,0.01396851]
["bitfinex","BTCUSD",1733848142212,0.209002,95693.0,95685.0,0.01396851]
["bitfinex","BTCUSD",1733848142421,0.0001716,95710.0,95672.0,0.209045]
["bitfinex","BTCUSD",1733848142422,0.13711042,95692.0,95691.0,0.01396851]
["bitfinex","BTCUSD",1733848142623,0.13711042,95692.0,95691.0,0.00011616]
["bitfinex","BTCUSD",1733848142624,0.03178518,95692.0,95691.0,0.00011616]
["bitfinex","BTCUSD",1733848142865,0.0001716,95710.0,95700.0,0.00011616]
["bitfinex","BTCUSD",1733848143068,0.0001716,95710.0,95693.0,0.0482]
["bitfinex","BTCUSD",1733848143069,0.34608158,95709.0,95702.0,0.00011616]
["bitfinex","BTCUSD",1733848143283,0.03179034,95708.0,95702.0,0.00011616]
["bitfinex","BTCUSD",1733848143458,0.208973,95706.0,95702.0,0.00011616]
["bitfinex","BTCUSD",1733848143688,0.13711558,95705.0,95700.0,0.00011616]
["bitfinex","BTCUSD",1733848143888,0.03179034,95704.0,95702.0,8.01e-06]
["bitfinex","BTCUSD",1733848144122,0.13711558,95704.0,95693.0,0.0482]
["bitfinex","BTCUSD",1733848144327,0.13711558,95704.0,95675.0,0.0482]
["bitfinex","BTCUSD",1733848144328,0.208982,95702.0,95675.0,0.0482]
["bitfinex","BTCUSD",1733848144535,0.01378441,95704.0,95675.0,0.0482]
["bitfinex","BTCUSD",1733848144536,0.209003,95693.0,95675.0,0.0482]
["bitfinex","BTCUSD",1733848144748,0.03179034,95692.0,95682.0,0.209025]
["bitfinex","BTCUSD",1733848144958,0.00072854,95710.0,95685.0,0.25]
["bitfinex","BTCUSD",1733848145167,0.03186832,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733848145552,0.03186832,95709.0,95693.0,0.25]
["bitfinex","BTCUSD",1733848145553,0.00072854,95710.0,95680.0,0.59848857]
["bitfinex","BTCUSD",1733848145772,0.004,95708.0,95689.0,0.20901]
["bitfinex","BTCUSD",1733848146055,0.03186478,95707.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733848146287,0.00072854,95710.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733848146468,0.00072854,95710.0,95700.0,0.34848857]
["bitfinex","BTCUSD",1733848146701,0.03587069,95709.0,95690.0,0.4013014]
["bitfinex","BTCUSD",1733848146904,0.03187069,95708.0,95703.0,0.208978]
["bitfinex","BTCUSD",1733848147497,0.03187069,95708.0,95707.0,0.25]
["bitfinex","BTCUSD",1733848147945,0.00072854,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733848148148,0.00072854,95710.0,95704.0,0.1254]
["bitfinex","BTCUSD",1733848148149,0.03188687,95709.0,95704.0,0.1254]
["bitfinex","BTCUSD",1733848148358,0.13721211,95709.0,95682.0,0.0772]
["bitfinex","BTCUSD",1733848148561,0.208989,95699.0,95683.0,0.2424657]
["bitfinex","BTCUSD",1733848148687,0.13721211,95698.0,95683.0,0.209023]
["bitfinex","BTCUSD",1733848149050,0.03188687,95697.0,95682.0,0.0772]
["bitfinex","BTCUSD",1733848149262,0.03188687,95696.0,95688.0,0.20901]
["bitfinex","BTCUSD",1733848149435,0.03188687,95704.0,95688.0,0.20901]
["bitfinex","BTCUSD",1733848149638,0.03188687,95703.0,95688.0,0.20901]
["bitfinex","BTCUSD",1733848149852,0.03188687,95702.0,95689.0,0.0509004]
["bitfinex","BTCUSD",1733848150019,0.03188687,95709.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733848150224,0.00072854,95710.0,95698.0,0.208989]
["bitfinex","BTCUSD",1733848150225,0.03188687,95708.0,95698.0,0.208989]
["bitfinex","BTCUSD",1733848150457,0.03188687,95707.0,95696.0,0.208994]
["bitfinex","BTCUSD",1733848150649,0.00072854,95710.0,95697.0,0.0208994]
["bitfinex","BTCUSD",1733848150874,0.208966,95709.0,95696.0,0.208994]
["bitfinex","BTCUSD",1733848151048,0.208966,95709.0,95684.0,0.25]
["bitfinex","BTCUSD",1733848151049,0.003,95698.0,95669.0,0.359053]
["bitfinex","BTCUSD",1733848151220,0.208997,95695.0,95681.0,0.0482]
["bitfinex","BTCUSD",1733848151418,0.31431724,95697.0,95682.0,0.286224]
["bitfinex","BTCUSD",1733848151628,0.31431724,95697.0,95683.0,0.05561681]
["bitfinex","BTCUSD",1733848151833,0.10532524,95697.0,95683.0,0.05561681]
["bitfinex","BTCUSD",1733848152037,0.10532524,95697.0,95682.0,0.0772]
["bitfinex","BTCUSD",1733848152038,0.01253867,95709.0,95682.0,0.0772]
["bitfinex","BTCUSD",1733848152316,0.00072854,95710.0,95682.0,0.0772]
["bitfinex","BTCUSD",1733848152317,0.10532524,95708.0,95695.0,0.208996]
["bitfinex","BTCUSD",1733848152597,0.10532524,95708.0,95697.0,0.001]
["bitfinex","BTCUSD",1733848152598,0.31429524,95708.0,95697.0,0.001]
["bitfinex","BTCUSD",1733848153057,0.00572854,95710.0,95693.0,0.00104494]
["bitfinex","BTCUSD",1733848153058,0.00072854,95710.0,95693.0,0.00104494]
["bitfinex","BTCUSD",1733848153259,0.00072854,95710.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733848153465,0.24999199,95742.0,95724.0,0.208931]
["bitfinex","BTCUSD",1733848153466,0.208894,95742.0,95724.0,0.208931]
["bitfinex","BTCUSD",1733848153667,0.10532524,95741.0,95712.0,0.34848857]
["bitfinex","BTCUSD",1733848153925,0.00016699,95722.0,95713.0,0.03484886]
["bitfinex","BTCUSD",1733848154124,0.00016699,95722.0,95701.0,0.0768]
["bitfinex","BTCUSD",1733848154125,0.10532524,95721.0,95701.0,0.0768]
["bitfinex","BTCUSD",1733848154324,0.005,95709.0,95701.0,0.0768]
["bitfinex","BTCUSD",1733848154678,0.208953,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733848154952,0.00016699,95722.0,95711.0,0.20896]
["bitfinex","BTCUSD",1733848155151,0.00116699,95722.0,95712.0,0.020896]
["bitfinex","BTCUSD",1733848155302,0.00116699,95722.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733848155502,0.00016699,95722.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733848156105,0.00016699,95722.0,95712.0,0.020896]
["bitfinex","BTCUSD",1733848156106,0.20894,95721.0,95712.0,0.020896]
["bitfinex","BTCUSD",1733848156283,0.00016699,95722.0,95701.0,0.0768]
["bitfinex","BTCUSD",1733848156494,0.005,95716.0,95702.0,0.001]
["bitfinex","BTCUSD",1733848156722,0.005,95716.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733848156925,0.005,95716.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733848157129,0.005,95716.0,95705.0,0.0704744]
["bitfinex","BTCUSD",1733848157531,0.005,95716.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733848158093,0.208972,95707.0,95702.0,0.001]
["bitfinex","BTCUSD",1733848158303,0.209013,95688.0,95685.0,0.0768]
["bitfinex","BTCUSD",1733848158516,0.209032,95679.0,95678.0,0.041826]
["bitfinex","BTCUSD",1733848158714,0.10532524,95679.0,95659.0,0.0462]
["bitfinex","BTCUSD",1733848158923,0.15,95674.0,95651.0,0.0768]
["bitfinex","BTCUSD",1733848159113,0.209082,95656.0,95651.0,0.0768]
["bitfinex","BTCUSD",1733848159355,0.418166,95656.0,95651.0,0.0768]
["bitfinex","BTCUSD",1733848159494,0.209082,95656.0,95651.0,0.0768]
["bitfinex","BTCUSD",1733848159696,0.34848857,95661.0,95651.0,0.0768]
["bitfinex","BTCUSD",1733848159897,0.209107,95645.0,95640.0,0.0462]
["bitfinex","BTCUSD",1733848160274,0.418214,95645.0,95640.0,0.0462]
["bitfinex","BTCUSD",1733848160450,0.418214,95645.0,95634.0,0.0768]
["bitfinex","BTCUSD",1733848160751,0.209107,95645.0,95634.0,0.0768]
["bitfinex","BTCUSD",1733848160953,0.209128,95636.0,95634.0,0.0768]
["bitfinex","BTCUSD",1733848161127,0.10532524,95635.0,95617.0,0.0768]
["bitfinex","BTCUSD",1733848161329,0.34848857,95632.0,95617.0,0.0768]
["bitfinex","BTCUSD",1733848161540,0.10532524,95631.0,95617.0,0.0768]
["bitfinex","BTCUSD",1733848162453,0.10532524,95631.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848162454,0.209161,95620.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848162610,0.10532524,95631.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848162611,0.209152,95625.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848162814,0.209154,95623.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848163017,0.10532524,95622.0,95611.0,0.02092738]
["bitfinex","BTCUSD",1733848163227,0.34848857,95621.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848163405,0.209179,95612.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848163813,0.34848857,95621.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848163814,0.34848857,95640.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848164013,0.209156,95623.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848164299,0.209119,95639.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848164485,0.34848857,95630.0,95610.0,8.58e-05]
["bitfinex","BTCUSD",1733848164711,0.209145,95628.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733848164838,0.209124,95637.0,95610.0,0.00164274]
["bitfinex","BTCUSD",1733848164839,0.209176,95613.0,95610.0,0.00164274]
["bitfinex","BTCUSD",1733848165189,0.20918,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848165420,0.31450524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848167664,0.10532524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848168224,0.10932524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848168678,0.10532524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848169064,0.10932524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848171228,0.004,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848171433,0.10932524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848172076,0.10532524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848172478,0.10932524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848172879,0.10532524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848173084,0.34848857,95620.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848173085,0.209161,95620.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848173280,0.209165,95618.0,95610.0,0.02162671]
["bitfinex","BTCUSD",1733848173487,0.31449024,95618.0,95610.0,0.02162671]
["bitfinex","BTCUSD",1733848174043,0.10532524,95618.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848174238,0.20918,95612.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848174489,0.10532524,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848175050,0.51764705,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848175250,1.04060705,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848175463,1.14571034,95611.0,95610.0,0.00064274]
["bitfinex","BTCUSD",1733848176065,1.14571034,95611.0,95610.0,7.4e-07]
["bitfinex","BTCUSD",1733848176265,1.39571034,95611.0,95610.0,7.4e-07]
["bitfinex","BTCUSD",1733848176641,0.15,95587.0,95580.0,8.59e-05]
["bitfinex","BTCUSD",1733848176817,0.359246,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848176991,0.31457124,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848177192,0.83753124,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848177395,0.98753124,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848178214,0.99353124,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848178399,1.25578494,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848178601,1.00579295,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848178794,0.99979295,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848179069,1.00579295,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848179653,1.01824171,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848180022,1.00579295,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848180414,0.99979295,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848180618,0.77828524,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848180775,0.63428524,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848181440,0.62828524,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848181615,0.63428524,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848181836,0.52896,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848182024,0.52296,95581.0,95580.0,0.02164563]
["bitfinex","BTCUSD",1733848182419,0.52596,95581.0,95580.0,0.02164563]
["bitfinex","BTCUSD",1733848182846,0.52596,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848183239,0.65428524,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848183436,1.02556426,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848184515,1.27555625,95581.0,95580.0,0.00064948]
["bitfinex","BTCUSD",1733848184670,1.52555625,95581.0,95580.0,4.8e-07]
["bitfinex","BTCUSD",1733848184880,0.25,95562.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733848185051,1.05128524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848185262,0.80128524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848185577,0.83300345,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848185965,0.80128524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848186163,0.81356895,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848186370,0.65128524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848187472,0.80128524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848188232,0.80728524,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848188404,0.91238853,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848188565,0.90638853,95562.0,95561.0,0.00106531]
["bitfinex","BTCUSD",1733848188769,0.90638853,95562.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733848188770,0.20931,95552.0,95551.0,0.0005]
["bitfinex","BTCUSD",1733848189040,1.01059524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848190302,0.65128524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848190962,0.82787402,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848191667,0.80128524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848192087,0.81028524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848192417,0.65128524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848192868,0.65728524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848194025,0.63428524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848194667,0.52296,95552.0,95551.0,0.21037836]
["bitfinex","BTCUSD",1733848194836,0.44486,95552.0,95551.0,0.53559403]
["bitfinex","BTCUSD",1733848195034,0.44886,95552.0,95551.0,0.78559403]
["bitfinex","BTCUSD",1733848195239,0.44886,95552.0,95551.0,0.53559403]
["bitfinex","BTCUSD",1733848195481,0.44886,95552.0,95551.0,0.78559403]
["bitfinex","BTCUSD",1733848195685,0.44486,95552.0,95551.0,0.78559403]
["bitfinex","BTCUSD",1733848195884,0.44486,95552.0,95551.0,0.4726836]
["bitfinex","BTCUSD",1733848196085,0.44786,95552.0,95551.0,0.4726836]
["bitfinex","BTCUSD",1733848196292,0.44786,95552.0,95551.0,0.21037836]
["bitfinex","BTCUSD",1733848196517,0.57318524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848196833,0.63050376,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848197008,0.57318524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848198604,0.72318524,95552.0,95551.0,0.00106636]
["bitfinex","BTCUSD",1733848198967,0.72318524,95552.0,95510.0,8.57e-05]
["bitfinex","BTCUSD",1733848198968,0.3322642,95531.0,95510.0,8.57e-05]
["bitfinex","BTCUSD",1733848199105,0.48770024,95522.0,95510.0,8.57e-05]
["bitfinex","BTCUSD",1733848199312,0.48770024,95522.0,95521.0,0.00106184]
["bitfinex","BTCUSD",1733848199665,0.93256024,95522.0,95521.0,0.00106184]
["bitfinex","BTCUSD",1733848199910,0.382419,95502.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733848200163,0.48774424,95502.0,95501.0,0.00106812]
["bitfinex","BTCUSD",1733848200353,0.93260424,95502.0,95501.0,0.00106812]
["bitfinex","BTCUSD",1733848200692,0.423,95499.0,95498.0,1.2e-07]
["bitfinex","BTCUSD",1733848200898,0.423,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1733848200899,0.77831723,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1733848201109,0.609441,95492.0,95471.0,0.0005]
["bitfinex","BTCUSD",1733848201321,0.15,95481.0,95480.0,7e-07]
["bitfinex","BTCUSD",1733848201535,0.75531723,95481.0,95480.0,7.6e-07]
["bitfinex","BTCUSD",1733848201734,1.28980161,95481.0,95480.0,7.6e-07]
["bitfinex","BTCUSD",1733848201960,0.419182,95424.0,95377.0,0.25041527]
["bitfinex","BTCUSD",1733848202203,0.419182,95424.0,95401.0,0.0010567]
["bitfinex","BTCUSD",1733848202204,0.10532524,95415.0,95401.0,0.0010567]
["bitfinex","BTCUSD",1733848202420,0.10532524,95412.0,95401.0,0.0010567]
["bitfinex","BTCUSD",1733848202617,0.023,95410.0,95401.0,0.0010567]
["bitfinex","BTCUSD",1733848202843,0.10532524,95409.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733848203082,0.00104779,95414.0,95402.0,0.02107805]
["bitfinex","BTCUSD",1733848203330,0.02404779,95414.0,95411.0,0.209617]
["bitfinex","BTCUSD",1733848203517,0.44486,95415.0,95411.0,0.419234]
["bitfinex","BTCUSD",1733848204128,0.34848857,95460.0,95419.0,0.25]
["bitfinex","BTCUSD",1733848204347,0.10637303,95459.0,95421.0,0.25]
["bitfinex","BTCUSD",1733848204608,0.10532524,95459.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733848204791,0.00104779,95479.0,95454.0,0.1018526]
["bitfinex","BTCUSD",1733848205001,0.10532524,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733848205294,0.10532524,95478.0,95472.0,0.209483]
["bitfinex","BTCUSD",1733848205468,0.24999199,95516.0,95454.0,0.1018526]
["bitfinex","BTCUSD",1733848205469,0.34848857,95510.0,95466.0,0.25]
["bitfinex","BTCUSD",1733848205646,0.10532524,95509.0,95500.0,0.209422]
["bitfinex","BTCUSD",1733848205994,0.10435595,95509.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733848206143,0.10330816,95509.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733848206549,0.55784657,95530.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733848206550,0.34848857,95530.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733848206730,0.10637303,95529.0,95495.0,0.0498]
["bitfinex","BTCUSD",1733848206938,0.009,95509.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733848207144,0.009,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733848207550,0.62985303,95529.0,95496.0,0.02998]
["bitfinex","BTCUSD",1733848207796,0.62985303,95529.0,95419.0,0.3]
["bitfinex","BTCUSD",1733848207797,0.34848857,95510.0,95484.0,0.25]
["bitfinex","BTCUSD",1733848207994,0.34848857,95500.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848208198,0.209428,95498.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848208356,0.17280199,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848208757,0.69628199,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848209018,0.77880524,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848209697,0.63380524,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848209897,0.52848,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848210342,0.52348,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848210543,0.63380524,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848211184,0.52848,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848211383,0.34848857,95540.0,95498.0,0.25]
["bitfinex","BTCUSD",1733848211593,0.55784757,95530.0,95498.0,0.25]
["bitfinex","BTCUSD",1733848211806,0.10637303,95529.0,95498.0,0.25]
["bitfinex","BTCUSD",1733848212055,0.10637303,95529.0,95500.0,0.209424]
["bitfinex","BTCUSD",1733848212251,0.10637303,95529.0,95497.0,0.5]
["bitfinex","BTCUSD",1733848212252,0.418725,95528.0,95501.0,0.07099807]
["bitfinex","BTCUSD",1733848212531,0.209367,95526.0,95501.0,0.07099807]
["bitfinex","BTCUSD",1733848212734,0.10637303,95525.0,95502.0,0.209419]
["bitfinex","BTCUSD",1733848212885,0.10637303,95525.0,95501.0,0.07099807]
["bitfinex","BTCUSD",1733848212886,0.209403,95510.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848213090,0.10637303,95509.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848213266,0.001,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848213464,0.10737303,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848213673,0.10637303,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848214773,0.25637303,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848214956,0.25532524,95497.0,95496.0,0.0005567]
["bitfinex","BTCUSD",1733848216115,0.15,95452.0,95423.0,0.25]
["bitfinex","BTCUSD",1733848216322,0.209572,95433.0,95408.0,0.209625]
["bitfinex","BTCUSD",1733848216470,0.10637303,95432.0,95410.0,0.209619]
["bitfinex","BTCUSD",1733848216679,0.10637303,95432.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733848216838,0.00104779,95440.0,95417.0,0.209604]
["bitfinex","BTCUSD",1733848217040,0.34848857,95480.0,95428.0,0.209581]
["bitfinex","BTCUSD",1733848217246,0.3595,95465.0,95425.0,0.25]
["bitfinex","BTCUSD",1733848217453,0.209523,95455.0,95431.0,0.209574]
["bitfinex","BTCUSD",1733848217648,0.10637303,95454.0,95431.0,0.419148]
["bitfinex","BTCUSD",1733848217847,0.10532524,95447.0,95400.0,8.58e-05]
["bitfinex","BTCUSD",1733848218101,0.0829,95469.0,95401.0,0.297]
["bitfinex","BTCUSD",1733848218102,0.10532524,95434.0,95401.0,0.297]
["bitfinex","BTCUSD",1733848218311,0.00104779,95433.0,95414.0,0.209611]
["bitfinex","BTCUSD",1733848218509,0.00104779,95433.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848218510,0.10532524,95432.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848218702,0.00104779,95431.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848218878,0.10532524,95430.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848219081,0.00104779,95438.0,95416.0,0.00104797]
["bitfinex","BTCUSD",1733848219281,0.10532524,95437.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848219501,0.22169271,95469.0,95415.0,0.0209611]
["bitfinex","BTCUSD",1733848219502,0.24999199,95476.0,95418.0,0.25]
["bitfinex","BTCUSD",1733848219698,0.209527,95453.0,95433.0,0.209568]
["bitfinex","BTCUSD",1733848220013,0.24999199,95478.0,95416.0,0.05226527]
["bitfinex","BTCUSD",1733848220014,0.20946,95484.0,95434.0,0.00104784]
["bitfinex","BTCUSD",1733848220213,0.209496,95467.0,95443.0,0.209547]
["bitfinex","BTCUSD",1733848220413,0.00104779,95466.0,95444.0,0.25]
["bitfinex","BTCUSD",1733848220761,0.10532524,95492.0,95473.0,0.209481]
["bitfinex","BTCUSD",1733848220937,0.10532524,95492.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733848220938,0.00104779,95491.0,95465.0,0.209499]
["bitfinex","BTCUSD",1733848221116,0.10532524,95490.0,95458.0,0.25]
["bitfinex","BTCUSD",1733848221313,0.00104779,95489.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733848221522,0.209596,95500.0,95482.0,0.209462]
["bitfinex","BTCUSD",1733848221523,0.00104779,95497.0,95482.0,0.209462]
["bitfinex","BTCUSD",1733848221695,0.000172,95500.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848221696,0.10637303,95496.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848222041,0.10637303,95496.0,95472.0,0.209484]
["bitfinex","BTCUSD",1733848222215,0.10637303,95496.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733848222433,0.10637303,95496.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733848222640,0.10637303,95496.0,95481.0,0.0209467]
["bitfinex","BTCUSD",1733848222813,0.10637303,95496.0,95482.0,0.209462]
["bitfinex","BTCUSD",1733848223013,0.10637303,95496.0,95465.0,0.25055768]
["bitfinex","BTCUSD",1733848223014,0.10532524,95491.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848223213,0.209494,95468.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848223440,0.209498,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848223654,0.31482324,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848223844,0.46482324,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848225708,0.46882324,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848226241,0.46482324,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848226483,0.47182324,95466.0,95465.0,0.00055768]
["bitfinex","BTCUSD",1733848227313,0.47182324,95466.0,95418.0,0.209602]
["bitfinex","BTCUSD",1733848227314,0.15,95447.0,95410.0,8.6e-05]
["bitfinex","BTCUSD",1733848227515,0.20956,95438.0,95412.0,0.209616]
["bitfinex","BTCUSD",1733848227730,0.209568,95435.0,95417.0,0.209604]
["bitfinex","BTCUSD",1733848227935,0.007,95466.0,95418.0,0.00104801]
["bitfinex","BTCUSD",1733848228073,0.209546,95445.0,95427.0,0.209583]
["bitfinex","BTCUSD",1733848228260,0.209549,95443.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733848228471,0.10637303,95442.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733848229009,0.209553,95441.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733848229179,0.10637303,95440.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733848230062,0.209536,95449.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733848230222,0.10637303,95448.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733848230421,0.003,95440.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733848230627,0.003,95440.0,95414.0,0.25]
["bitfinex","BTCUSD",1733848230628,0.003,95440.0,95431.0,0.209573]
["bitfinex","BTCUSD",1733848231155,0.003,95440.0,95436.0,0.209562]
["bitfinex","BTCUSD",1733848231572,0.10637303,95448.0,95436.0,0.209562]
["bitfinex","BTCUSD",1733848231725,0.10637303,95448.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733848231924,0.10637303,95448.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733848232316,0.20954,95447.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733848232517,0.00104779,95446.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733848232958,0.10532524,95445.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848233101,0.00104779,95444.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848233299,0.10532524,95443.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848233506,0.00104779,95442.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848233731,0.005,95447.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733848234016,0.00104779,95446.0,95441.0,0.209551]
["bitfinex","BTCUSD",1733848234208,0.005,95447.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848234456,0.209556,95440.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848234677,0.209566,95436.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848234924,0.10637303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848235099,0.15892313,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848235596,0.25637303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848235767,0.25532524,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848236608,0.10532524,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848236740,0.10637303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848236954,0.11037303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848237769,0.004,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848238377,0.00104779,95438.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848238594,0.006,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848238830,0.11132524,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848239047,0.10637303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848239962,0.18387733,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848240183,0.11037303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848241241,0.004,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848241449,0.209557,95439.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848241648,0.003,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848242218,0.10637303,95438.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848242497,0.10532524,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848242708,0.25837303,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848242906,0.50531723,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848243232,0.50731723,95435.0,95434.0,0.00016968]
["bitfinex","BTCUSD",1733848244542,0.50731723,95435.0,95401.0,0.0005]
["bitfinex","BTCUSD",1733848244543,0.359619,95411.0,95401.0,0.0005]
["bitfinex","BTCUSD",1733848244749,0.71493623,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848245609,0.71793623,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848245731,0.46794424,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848245940,0.71793623,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848246555,0.71493623,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848246764,0.8620272,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848246971,0.83161527,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848247174,0.47651999,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848248600,0.48351999,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848248912,0.47651999,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848249323,0.33351999,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848249523,0.007,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848249732,0.209608,95416.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848249939,0.009,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848250150,0.32499203,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848250373,0.32394424,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848250592,0.11432524,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848250799,0.009,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848251224,0.009,95411.0,95410.0,0.02124471]
["bitfinex","BTCUSD",1733848251426,0.009,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848251832,0.11432524,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848252038,0.31494424,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848253284,0.32094424,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848254474,0.31494424,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848254699,0.32652237,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848254902,0.33152237,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848255304,0.32652237,95411.0,95410.0,0.00025646]
["bitfinex","BTCUSD",1733848255509,0.19760337,95411.0,95391.0,2.6e-07]
["bitfinex","BTCUSD",1733848255712,0.19760337,95411.0,95340.0,0.00010208]
["bitfinex","BTCUSD",1733848255713,0.209705,95372.0,95340.0,0.00010208]
["bitfinex","BTCUSD",1733848255891,0.39294004,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848256093,0.209702,95374.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848256292,0.31502724,95374.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848256731,0.209694,95378.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848256732,0.31502724,95373.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848257431,0.10532524,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848257575,0.17876676,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848257815,0.17981455,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848258824,0.10637303,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848259033,0.209689,95380.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848259235,0.24999199,95406.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848259236,0.209704,95373.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848259433,0.00904779,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848259649,0.11437303,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848260077,0.10637303,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848260735,0.209657,95394.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848260939,0.209601,95419.0,95395.0,0.209652]
["bitfinex","BTCUSD",1733848261083,0.13553982,95430.0,95403.0,0.209636]
["bitfinex","BTCUSD",1733848261084,0.10637303,95418.0,95403.0,0.209636]
["bitfinex","BTCUSD",1733848261282,0.209619,95412.0,95397.0,0.20965]
["bitfinex","BTCUSD",1733848261488,0.209621,95410.0,95375.0,0.25]
["bitfinex","BTCUSD",1733848261697,0.10637303,95409.0,95396.0,0.209651]
["bitfinex","BTCUSD",1733848262099,0.10637303,95409.0,95397.0,0.20965]
["bitfinex","BTCUSD",1733848262929,0.15893383,95409.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848263184,0.209646,95399.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848263453,0.20965,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848263685,0.46497524,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848263915,0.31497524,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848265117,0.209636,95404.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848265326,0.00104779,95403.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848265744,0.10532524,95402.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848265949,0.209648,95398.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848266157,0.16293923,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848266767,0.30893923,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848266972,0.25532524,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848267614,0.10532524,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848267815,0.10637303,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848268027,0.1184703,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848268228,0.10637303,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269111,0.15,95420.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269112,0.49848857,95420.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269321,0.008,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269517,0.11437303,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269723,0.10637303,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848269922,0.10937303,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848270552,0.27108431,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848270754,0.36003655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848271380,0.35703655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848271586,0.36303655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848271994,0.35703655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848272417,0.36403655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848272831,0.35703655,95397.0,95396.0,0.00016696]
["bitfinex","BTCUSD",1733848273037,0.35703655,95397.0,95371.0,0.0005]
["bitfinex","BTCUSD",1733848273038,0.209705,95372.0,95371.0,0.0005]
["bitfinex","BTCUSD",1733848273248,0.35697004,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848273448,0.50697004,95372.0,95371.0,0.00105483]
["bitfinex","BTCUSD",1733848274214,0.25,95371.0,95370.0,5.3e-07]
["bitfinex","BTCUSD",1733848274427,0.75531723,95371.0,95370.0,5.3e-07]
["bitfinex","BTCUSD",1733848274605,0.24999199,95365.0,95347.0,0.00050505]
["bitfinex","BTCUSD",1733848274807,0.24999199,95332.0,95330.0,8.59e-05]
["bitfinex","BTCUSD",1733848275035,0.39999199,95322.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733848275239,0.29462728,95322.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733848275456,0.35983,95315.0,95314.0,0.00406677]
["bitfinex","BTCUSD",1733848275657,0.209859,95302.0,95283.0,0.00041545]
["bitfinex","BTCUSD",1733848275873,0.10637303,95301.0,95283.0,0.00041545]
["bitfinex","BTCUSD",1733848276286,0.10532524,95284.0,95279.0,0.0143428]
["bitfinex","BTCUSD",1733848276486,0.209903,95282.0,95279.0,0.0143428]
["bitfinex","BTCUSD",1733848276718,0.31522824,95282.0,95279.0,0.0143428]
["bitfinex","BTCUSD",1733848277128,0.20992,95274.0,95271.0,0.0005]
["bitfinex","BTCUSD",1733848277433,0.31524524,95274.0,95271.0,0.0005]
["bitfinex","BTCUSD",1733848277961,0.10532524,95274.0,95271.0,0.0005]
["bitfinex","BTCUSD",1733848278144,0.00104779,95274.0,95271.0,0.0005]
["bitfinex","BTCUSD",1733848278369,0.10588218,95274.0,95271.0,0.0005]
["bitfinex","BTCUSD",1733848278822,0.00055694,95274.0,95273.0,0.00108508]
["bitfinex","BTCUSD",1733848279398,0.00255694,95274.0,95273.0,0.00108508]
["bitfinex","BTCUSD",1733848279575,0.00255694,95274.0,95270.0,8.57e-05]
["bitfinex","BTCUSD",1733848279576,0.209923,95273.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733848279776,0.00104779,95272.0,95248.0,0.22159378]
["bitfinex","BTCUSD",1733848280002,0.00255694,95274.0,95248.0,0.22159378]
["bitfinex","BTCUSD",1733848280003,0.00255694,95274.0,95268.0,0.209932]
["bitfinex","BTCUSD",1733848280207,0.13680275,95323.0,95300.0,0.0793]
["bitfinex","BTCUSD",1733848280477,0.00104779,95322.0,95301.0,0.2387774]
["bitfinex","BTCUSD",1733848280888,0.00104779,95331.0,95301.0,0.2387774]
["bitfinex","BTCUSD",1733848281540,0.05143429,95340.0,95309.0,0.25]
["bitfinex","BTCUSD",1733848281770,0.34848857,95380.0,95321.0,0.25]
["bitfinex","BTCUSD",1733848281964,0.10532524,95368.0,95321.0,0.25]
["bitfinex","BTCUSD",1733848282112,0.209757,95349.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733848282317,0.10637303,95348.0,95322.0,0.209813]
["bitfinex","BTCUSD",1733848282520,0.45381381,95340.0,95301.0,0.01190575]
["bitfinex","BTCUSD",1733848282726,0.34848857,95320.0,95282.0,0.0493]
["bitfinex","BTCUSD",1733848282921,0.34848857,95320.0,95251.0,0.2505]
["bitfinex","BTCUSD",1733848282922,0.209882,95292.0,95288.0,0.00041545]
["bitfinex","BTCUSD",1733848283269,0.209885,95290.0,95288.0,0.00041545]
["bitfinex","BTCUSD",1733848283478,0.13635891,95289.0,95288.0,0.00041545]
["bitfinex","BTCUSD",1733848283681,0.10637303,95289.0,95288.0,0.00041545]
["bitfinex","BTCUSD",1733848283873,0.10637303,95289.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848284191,0.209912,95278.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848284393,0.209892,95287.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848284564,0.00104779,95286.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848284775,0.209909,95280.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848284901,0.209912,95278.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848285403,0.05583526,95299.0,95277.0,0.00016847]
["bitfinex","BTCUSD",1733848285648,0.209875,95295.0,95273.0,0.00016847]
["bitfinex","BTCUSD",1733848285847,0.209904,95282.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848286048,0.20992,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848286245,0.31524524,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848287159,0.31924524,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848288515,0.209909,95280.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848288668,0.004,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848289075,0.11037303,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848289275,0.10637303,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848289481,0.11037303,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848289909,0.14240123,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848290119,0.11037303,95274.0,95273.0,0.00072541]
["bitfinex","BTCUSD",1733848290784,0.209923,95273.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733848290998,0.209931,95270.0,95245.0,0.25050505]
["bitfinex","BTCUSD",1733848291209,0.209954,95259.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848291408,0.00104779,95258.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848291903,0.419862,95270.0,95247.0,0.209979]
["bitfinex","BTCUSD",1733848292171,0.419862,95270.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848292172,0.10532524,95264.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848292447,0.10637303,95263.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848292536,0.21099479,95262.0,95245.0,0.00050505]
["bitfinex","BTCUSD",1733848292738,0.0113338,95270.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733848292937,0.209934,95268.0,95253.0,0.02115188]
["bitfinex","BTCUSD",1733848293147,0.00055705,95274.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733848293343,0.00055705,95274.0,95253.0,0.02115188]
["bitfinex","BTCUSD",1733848293344,0.00055705,95274.0,95257.0,0.25]
["bitfinex","BTCUSD",1733848293546,0.00055705,95274.0,95262.0,0.25]
["bitfinex","BTCUSD",1733848293993,0.00055705,95274.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733848294226,0.00055705,95274.0,95273.0,0.585323]
["bitfinex","BTCUSD",1733848294430,0.0001716,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848295520,0.10549684,95290.0,95273.0,0.07865705]
["bitfinex","BTCUSD",1733848295737,0.209918,95276.0,95273.0,0.00055705]
["bitfinex","BTCUSD",1733848295966,0.10637303,95275.0,95273.0,0.00055705]
["bitfinex","BTCUSD",1733848296087,0.209945,95263.0,95256.0,0.0781]
["bitfinex","BTCUSD",1733848296297,0.209949,95261.0,95256.0,0.0781]
["bitfinex","BTCUSD",1733848296496,0.00104779,95260.0,95257.0,0.0017792]
["bitfinex","BTCUSD",1733848296726,0.209956,95258.0,95249.0,0.00041547]
["bitfinex","BTCUSD",1733848296882,0.209969,95252.0,95236.0,0.0781]
["bitfinex","BTCUSD",1733848297085,0.209969,95252.0,95226.0,0.00041547]
["bitfinex","BTCUSD",1733848297086,0.31529424,95252.0,95226.0,0.00041547]
["bitfinex","BTCUSD",1733848297774,0.210001,95238.0,95225.0,2.8454381]
["bitfinex","BTCUSD",1733848297907,0.00104779,95237.0,95225.0,2.8454381]
["bitfinex","BTCUSD",1733848298110,0.210006,95235.0,95225.0,2.8454381]
["bitfinex","BTCUSD",1733848298364,0.209993,95242.0,95225.0,2.8454381]
["bitfinex","BTCUSD",1733848298365,0.210017,95231.0,95226.0,0.0016222]
["bitfinex","BTCUSD",1733848298545,0.21002,95229.0,95226.0,0.0016222]
["bitfinex","BTCUSD",1733848298744,0.31534924,95227.0,95226.0,0.0016222]
["bitfinex","BTCUSD",1733848301101,0.17891953,95226.0,95225.0,2.70473895]
["bitfinex","BTCUSD",1733848301334,0.17996732,95226.0,95225.0,2.70473895]
["bitfinex","BTCUSD",1733848301500,0.17891953,95226.0,95225.0,2.70473895]
["bitfinex","BTCUSD",1733848301699,0.17891953,95226.0,95225.0,2.70749907]
["bitfinex","BTCUSD",1733848301902,0.10532524,95226.0,95225.0,2.70749907]
["bitfinex","BTCUSD",1733848302146,0.10532524,95226.0,95225.0,2.7081891]
["bitfinex","BTCUSD",1733848302291,0.11432524,95226.0,95225.0,2.7081891]
["bitfinex","BTCUSD",1733848302491,0.11432524,95226.0,95225.0,2.70671046]
["bitfinex","BTCUSD",1733848302716,0.09902524,95226.0,95225.0,2.70671046]
["bitfinex","BTCUSD",1733848302876,0.09002524,95226.0,95225.0,2.70671046]
["bitfinex","BTCUSD",1733848303076,0.09602524,95226.0,95225.0,2.70671046]
["bitfinex","BTCUSD",1733848303324,0.30605124,95226.0,95225.0,2.70671046]
["bitfinex","BTCUSD",1733848303531,0.30605124,95226.0,95225.0,2.70749906]
["bitfinex","BTCUSD",1733848303735,0.09002524,95226.0,95225.0,2.70749906]
["bitfinex","BTCUSD",1733848304039,0.09002524,95226.0,95225.0,2.70818909]
["bitfinex","BTCUSD",1733848304040,0.09402524,95226.0,95225.0,2.70818909]
["bitfinex","BTCUSD",1733848304392,0.004,95226.0,95225.0,2.81329238]
["bitfinex","BTCUSD",1733848304568,0.004,95226.0,95225.0,2.70818909]
["bitfinex","BTCUSD",1733848304792,0.10932524,95226.0,95225.0,2.70818909]
["bitfinex","BTCUSD",1733848305111,0.004,95226.0,95225.0,2.91821709]
["bitfinex","BTCUSD",1733848305327,0.0005567,95229.0,95225.0,2.91821709]
["bitfinex","BTCUSD",1733848305529,0.0005567,95229.0,95226.0,0.10615334]
["bitfinex","BTCUSD",1733848305742,0.0005567,95229.0,95227.0,0.00459232]
["bitfinex","BTCUSD",1733848305951,0.10532524,95228.0,95225.0,2.18047821]
["bitfinex","BTCUSD",1733848306155,0.10532524,95226.0,95225.0,2.18047821]
["bitfinex","BTCUSD",1733848306384,0.10732524,95226.0,95225.0,2.18047821]
["bitfinex","BTCUSD",1733848306826,0.10532524,95226.0,95225.0,2.18047821]
["bitfinex","BTCUSD",1733848309039,0.11432524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848309241,0.10532524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848309723,0.11132524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848310076,0.10532524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848310280,0.11591343,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848310480,0.11132524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848310913,0.26263808,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848311155,0.26132524,95226.0,95225.0,1.72884922]
["bitfinex","BTCUSD",1733848311323,0.27270499,95226.0,95225.0,1.72688145]
["bitfinex","BTCUSD",1733848312321,0.27270499,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848312525,0.33603556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848312972,0.34203556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848313305,0.33603556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848313488,0.54503556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848313688,0.36734746,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848313821,0.40254212,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848314027,0.34503556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848314230,0.33603556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848314796,0.34503556,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848315029,0.27570499,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848315278,0.12570499,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848315711,0.009,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848315851,0.10532524,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848316066,0.0005567,95229.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848316268,0.009,95226.0,95225.0,1.71869198]
["bitfinex","BTCUSD",1733848316634,0.009,95226.0,95225.0,1.72099208]
["bitfinex","BTCUSD",1733848316836,0.0005567,95229.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733848317077,0.0005567,95229.0,95226.0,0.420052]
["bitfinex","BTCUSD",1733848317467,0.0005567,95229.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848317468,0.10532524,95227.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848317691,0.31535124,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848318032,0.31735124,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848318886,0.71734323,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848319541,0.46735124,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848319798,0.46535124,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848319992,0.72334323,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848320190,0.97334323,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848320418,0.56440952,95226.0,95225.0,0.56019315]
["bitfinex","BTCUSD",1733848320622,0.71534323,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848320820,0.47435124,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848321396,0.72434323,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848321800,0.47435124,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848322126,0.72434323,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848322711,0.97434323,95226.0,95225.0,0.03460786]
["bitfinex","BTCUSD",1733848323098,0.97434323,95226.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848323099,0.86002899,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848323348,0.96535423,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848323955,0.71535423,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848324175,0.46536224,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848324402,0.47436224,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848324544,0.32436224,95221.0,95220.0,6.6e-07]
["bitfinex","BTCUSD",1733848325161,0.32436224,95221.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848325162,0.25,95217.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848325361,0.49999199,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848325558,0.56539623,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848325920,0.96539623,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848326665,0.73592177,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848326865,0.98591376,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848327428,0.86112177,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848327620,1.01112177,95202.0,95201.0,0.0005]
["bitfinex","BTCUSD",1733848328701,1.01112177,95202.0,95195.0,0.0194673]
["bitfinex","BTCUSD",1733848328702,0.210092,95196.0,95195.0,0.0194673]
["bitfinex","BTCUSD",1733848328901,0.24999199,95183.0,95168.0,0.00041543]
["bitfinex","BTCUSD",1733848329102,0.46547024,95172.0,95168.0,0.00041543]
["bitfinex","BTCUSD",1733848329519,0.48847024,95172.0,95168.0,0.00041543]
["bitfinex","BTCUSD",1733848329736,0.33847024,95172.0,95168.0,0.00041543]
["bitfinex","BTCUSD",1733848329940,0.33847024,95172.0,95151.0,0.0005]
["bitfinex","BTCUSD",1733848329941,0.33902626,95172.0,95151.0,0.0005]
["bitfinex","BTCUSD",1733848330715,0.12888126,95172.0,95160.0,0.210171]
["bitfinex","BTCUSD",1733848330931,0.12888126,95172.0,95151.0,0.0010291]
["bitfinex","BTCUSD",1733848330932,0.03155602,95172.0,95164.0,0.210161]
["bitfinex","BTCUSD",1733848331139,0.5252,95196.0,95171.0,0.13687188]
["bitfinex","BTCUSD",1733848331140,0.735294,95196.0,95171.0,0.13687188]
["bitfinex","BTCUSD",1733848331357,0.63661433,95231.0,95171.0,0.1301]
["bitfinex","BTCUSD",1733848331358,0.10663852,95195.0,95171.0,0.1301]
["bitfinex","BTCUSD",1733848331559,0.10532524,95195.0,95176.0,0.25]
["bitfinex","BTCUSD",1733848331772,0.34848857,95220.0,95171.0,0.13065602]
["bitfinex","BTCUSD",1733848331773,0.00131314,95207.0,95201.0,0.21008]
["bitfinex","BTCUSD",1733848331983,0.00131314,95207.0,95180.0,0.25]
["bitfinex","BTCUSD",1733848331984,0.34848857,95240.0,95192.0,0.25]
["bitfinex","BTCUSD",1733848332184,0.2277039,95250.0,95203.0,0.1296]
["bitfinex","BTCUSD",1733848332185,0.10532524,95229.0,95203.0,0.1296]
["bitfinex","BTCUSD",1733848332390,0.10532524,95229.0,95214.0,0.210051]
["bitfinex","BTCUSD",1733848332609,0.34848857,95250.0,95203.0,0.1296]
["bitfinex","BTCUSD",1733848332610,0.10532524,95227.0,95203.0,0.1296]
["bitfinex","BTCUSD",1733848332851,0.34848857,95220.0,95203.0,0.1296]
["bitfinex","BTCUSD",1733848333059,0.0001716,95230.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733848333264,0.10532524,95229.0,95206.0,0.25052762]
["bitfinex","BTCUSD",1733848333469,0.10532524,95229.0,95214.0,0.000169]
["bitfinex","BTCUSD",1733848333688,0.0001716,95230.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733848333911,0.009,95229.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733848334125,0.009,95229.0,95227.0,0.210022]
["bitfinex","BTCUSD",1733848334352,0.009,95229.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733848334559,0.009,95229.0,95223.0,0.01159132]
["bitfinex","BTCUSD",1733848334783,0.009,95229.0,95214.0,0.000169]
["bitfinex","BTCUSD",1733848335224,0.009,95229.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733848335443,0.009,95229.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733848335648,0.0001716,95290.0,95238.0,0.25]
["bitfinex","BTCUSD",1733848335649,0.34848857,95280.0,95238.0,0.25]
["bitfinex","BTCUSD",1733848335863,0.34848857,95280.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733848335864,0.31654645,95279.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733848336070,0.10532524,95279.0,95258.0,0.209956]
["bitfinex","BTCUSD",1733848336275,0.34848857,95270.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848336554,0.3165684,95269.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848336762,0.55839757,95280.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848336970,0.10532524,95268.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848337181,0.10663738,95279.0,95257.0,0.14230457]
["bitfinex","BTCUSD",1733848337394,0.10663738,95279.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848337395,0.34848857,95270.0,95257.0,0.1292]
["bitfinex","BTCUSD",1733848337608,0.21122409,95278.0,95258.0,0.209956]
["bitfinex","BTCUSD",1733848337609,0.10663738,95269.0,95258.0,0.209956]
["bitfinex","BTCUSD",1733848337826,0.11063738,95269.0,95258.0,0.209956]
["bitfinex","BTCUSD",1733848338029,0.004,95269.0,95264.0,0.209941]
["bitfinex","BTCUSD",1733848338244,0.004,95269.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733848338453,0.0005567,95280.0,95264.0,0.209941]
["bitfinex","BTCUSD",1733848338672,0.0005567,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733848339081,0.0005567,95280.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733848339285,0.0005567,95280.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733848339699,0.0005567,95280.0,95279.0,0.1292]
["bitfinex","BTCUSD",1733848339921,0.0001716,95290.0,95279.0,0.1292]
["bitfinex","BTCUSD",1733848339922,0.0001716,95290.0,95287.0,0.20989]
["bitfinex","BTCUSD",1733848340168,0.0001716,95290.0,95279.0,0.1297567]
["bitfinex","BTCUSD",1733848340169,0.10532524,95289.0,95279.0,0.1297567]
["bitfinex","BTCUSD",1733848340380,0.209903,95283.0,95279.0,0.0035567]
["bitfinex","BTCUSD",1733848340585,0.209905,95281.0,95279.0,0.0035567]
["bitfinex","BTCUSD",1733848340803,0.10663742,95280.0,95279.0,0.0005567]
["bitfinex","BTCUSD",1733848341013,0.12963742,95280.0,95279.0,0.0005567]
["bitfinex","BTCUSD",1733848341235,2.86162941,95280.0,95279.0,0.0005567]
["bitfinex","BTCUSD",1733848341497,0.382978,95248.0,95247.0,0.00041543]
["bitfinex","BTCUSD",1733848341699,1.34129523,95248.0,95247.0,0.00041543]
["bitfinex","BTCUSD",1733848341903,1.34129523,95248.0,95211.0,0.046]
["bitfinex","BTCUSD",1733848341904,0.210037,95221.0,95211.0,0.046]
["bitfinex","BTCUSD",1733848342105,0.31536224,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848343494,0.33836224,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848343694,0.12832524,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848343905,0.12963812,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344089,0.023,95229.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344284,0.34848857,95250.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344285,0.209997,95240.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344516,0.00131263,95239.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344777,0.210037,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848344955,0.31536224,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848345597,0.33836224,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848346538,0.34984502,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848346903,0.49984502,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848347400,0.50384502,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848347899,0.49984502,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848349455,0.347852,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848349677,0.324852,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848349876,0.327852,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848350294,0.324852,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848350468,0.331852,95221.0,95220.0,0.0012548]
["bitfinex","BTCUSD",1733848352153,0.007,95221.0,95220.0,0.0012548]
["bitfinex","BTCUSD",1733848352322,0.007,95221.0,95220.0,0.3430938]
["bitfinex","BTCUSD",1733848352549,0.007,95221.0,95220.0,0.1330548]
["bitfinex","BTCUSD",1733848352676,0.11232524,95221.0,95220.0,0.1330548]
["bitfinex","BTCUSD",1733848352892,0.11816722,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848353550,0.26816722,95221.0,95220.0,0.0002548]
["bitfinex","BTCUSD",1733848353783,0.2728544,95221.0,95220.0,0.0017548]
["bitfinex","BTCUSD",1733848354221,0.2728544,95221.0,95220.0,0.0007548]
["bitfinex","BTCUSD",1733848354222,0.2668544,95221.0,95220.0,0.0007548]
["bitfinex","BTCUSD",1733848354630,0.2668544,95221.0,95220.0,0.0017548]
["bitfinex","BTCUSD",1733848355145,0.2668544,95221.0,95220.0,1.201e-05]
["bitfinex","BTCUSD",1733848355794,0.2668544,95221.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733848355795,0.15,95220.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733848356113,0.15,95220.0,95187.0,0.210111]
["bitfinex","BTCUSD",1733848356114,0.210079,95203.0,95187.0,0.210111]
["bitfinex","BTCUSD",1733848356224,0.210081,95201.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733848356426,0.49848857,95220.0,95181.0,0.08286893]
["bitfinex","BTCUSD",1733848356427,0.210094,95196.0,95181.0,0.08286893]
["bitfinex","BTCUSD",1733848356663,0.34848857,95210.0,95182.0,0.420246]
["bitfinex","BTCUSD",1733848356664,0.10663845,95195.0,95182.0,0.420246]
["bitfinex","BTCUSD",1733848356870,0.31673545,95195.0,95181.0,0.08286893]
["bitfinex","BTCUSD",1733848357070,0.21002,95229.0,95182.0,0.00052857]
["bitfinex","BTCUSD",1733848357271,0.10532524,95220.0,95182.0,0.00052857]
["bitfinex","BTCUSD",1733848357444,0.10532524,95220.0,95185.0,0.25]
["bitfinex","BTCUSD",1733848357445,0.00131304,95219.0,95185.0,0.25]
["bitfinex","BTCUSD",1733848357695,0.31536924,95218.0,95186.0,0.0005281]
["bitfinex","BTCUSD",1733848357877,0.210048,95216.0,95200.0,0.210083]
["bitfinex","BTCUSD",1733848358078,0.006,95221.0,95201.0,0.00052802]
["bitfinex","BTCUSD",1733848358284,0.006,95221.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733848358483,0.0001716,95270.0,95220.0,0.1318]
["bitfinex","BTCUSD",1733848358728,0.10532524,95267.0,95225.0,0.25]
["bitfinex","BTCUSD",1733848358898,0.00131238,95266.0,95248.0,0.209978]
["bitfinex","BTCUSD",1733848359140,0.10663761,95265.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733848359486,0.0001716,95270.0,95269.0,0.292631]
["bitfinex","BTCUSD",1733848359678,0.0001716,95270.0,95269.0,0.341731]
["bitfinex","BTCUSD",1733848359864,0.00131183,95309.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848360069,0.20981,95325.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848360070,0.209834,95314.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848360239,0.209845,95309.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848360440,0.0013117,95308.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848360857,0.0013117,95308.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733848360858,0.0013117,95308.0,95272.0,0.459925]
["bitfinex","BTCUSD",1733848361203,0.0013117,95308.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848361204,0.10532524,95289.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848361408,0.00131201,95288.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848361610,0.10532524,95287.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848361829,0.00131194,95286.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848362033,0.00072875,95290.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848362034,0.10663718,95285.0,95269.0,0.1318]
["bitfinex","BTCUSD",1733848362454,0.00072875,95290.0,95270.0,0.00052613]
["bitfinex","BTCUSD",1733848362655,0.00072875,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733848363644,0.34866017,95330.0,95312.0,0.209835]
["bitfinex","BTCUSD",1733848363645,0.0001716,95330.0,95312.0,0.209835]
["bitfinex","BTCUSD",1733848363851,0.209818,95321.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848364072,0.10663676,95320.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848364262,0.209822,95319.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848364467,0.10663676,95318.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848364684,0.419653,95317.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848364835,0.20983,95315.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848365036,0.10663685,95314.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848365237,0.10532524,95314.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848366056,0.21114552,95313.0,95312.0,0.00016893]
["bitfinex","BTCUSD",1733848366238,0.31515924,95313.0,95312.0,0.00116893]
["bitfinex","BTCUSD",1733848366863,0.209931,95270.0,95260.0,0.0781]
["bitfinex","BTCUSD",1733848367065,0.46515924,95313.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848367066,0.10663731,95269.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848367473,0.10532524,95269.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848367672,0.31525724,95269.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848367872,0.209936,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848368078,0.31526124,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848371796,0.24999199,95282.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848371797,0.34848857,95310.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848371994,0.24999199,95314.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848371995,0.20993,95270.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848372192,0.34848857,95290.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848372393,0.10663722,95289.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848372510,0.002,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848372707,0.10732524,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848372943,0.10863732,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373139,0.10663732,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373334,0.10532524,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373534,0.24999199,95302.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373535,0.005,95290.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373761,0.12963726,95289.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848373966,0.12963726,95289.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733848374226,0.12963726,95289.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848374227,0.209917,95276.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848374411,0.12963726,95289.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848374412,0.209903,95282.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848374615,0.10663722,95281.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848374814,0.023,95280.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848375152,0.00189018,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848375471,0.20989,95288.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848375472,0.209902,95283.0,95267.0,0.419871]
["bitfinex","BTCUSD",1733848375703,0.10532524,95282.0,95267.0,0.419871]
["bitfinex","BTCUSD",1733848375906,0.10532524,95282.0,95268.0,0.209934]
["bitfinex","BTCUSD",1733848375907,0.003,95281.0,95268.0,0.209934]
["bitfinex","BTCUSD",1733848376106,0.10832524,95281.0,95268.0,0.209934]
["bitfinex","BTCUSD",1733848376388,0.10832524,95281.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848376389,0.209934,95268.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848376594,0.12963744,95267.0,95266.0,0.00055715]
["bitfinex","BTCUSD",1733848376822,0.12963744,95267.0,95266.0,1.5e-07]
["bitfinex","BTCUSD",1733848376823,0.52962943,95267.0,95266.0,1.5e-07]
["bitfinex","BTCUSD",1733848376991,0.77831723,95267.0,95266.0,1.5e-07]
["bitfinex","BTCUSD",1733848377189,0.77831723,95267.0,95260.0,1.8e-07]
["bitfinex","BTCUSD",1733848377190,0.63294099,95261.0,95260.0,1.8e-07]
["bitfinex","BTCUSD",1733848377388,0.73826623,95261.0,95260.0,1.8e-07]
["bitfinex","BTCUSD",1733848377957,0.73826623,95261.0,95220.0,0.0493858]
["bitfinex","BTCUSD",1733848377958,0.210037,95221.0,95220.0,8.58e-05]
["bitfinex","BTCUSD",1733848378177,0.31536224,95221.0,95220.0,8.58e-05]
["bitfinex","BTCUSD",1733848378582,0.31536224,95221.0,95220.0,0.00025472]
["bitfinex","BTCUSD",1733848379750,0.10532524,95221.0,95220.0,0.00025472]
["bitfinex","BTCUSD",1733848379946,0.15,95250.0,95221.0,0.0778]
["bitfinex","BTCUSD",1733848380150,0.210013,95233.0,95221.0,0.0778]
["bitfinex","BTCUSD",1733848380350,0.00131266,95232.0,95226.0,0.210024]
["bitfinex","BTCUSD",1733848380626,0.209954,95259.0,95221.0,0.0778]
["bitfinex","BTCUSD",1733848380627,0.01135527,95250.0,95230.0,0.210016]
["bitfinex","BTCUSD",1733848380806,0.10663774,95249.0,95228.0,0.210021]
["bitfinex","BTCUSD",1733848381009,0.10663774,95249.0,95233.0,0.21001]
["bitfinex","BTCUSD",1733848381010,0.209978,95248.0,95233.0,0.21001]
["bitfinex","BTCUSD",1733848381227,0.10663774,95247.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733848381591,0.10663774,95247.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733848381592,0.210004,95237.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733848381938,0.10532524,95236.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733848382145,0.10532524,95236.0,95223.0,0.05095313]
["bitfinex","BTCUSD",1733848382351,0.15,95274.0,95221.0,0.0778]
["bitfinex","BTCUSD",1733848382352,0.24999199,95281.0,95224.0,0.00052723]
["bitfinex","BTCUSD",1733848382552,0.209953,95260.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733848382757,0.209933,95269.0,95253.0,0.209966]
["bitfinex","BTCUSD",1733848382758,0.10532524,95259.0,95253.0,0.209966]
["bitfinex","BTCUSD",1733848383023,0.209881,95292.0,95258.0,0.0767]
["bitfinex","BTCUSD",1733848383024,0.209882,95292.0,95258.0,0.0767]
["bitfinex","BTCUSD",1733848383247,0.0756,95317.0,95258.0,0.0767]
["bitfinex","BTCUSD",1733848383248,0.10532524,95291.0,95270.0,0.34848857]
["bitfinex","BTCUSD",1733848383446,0.10532524,95291.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733848383852,0.209833,95314.0,95285.0,0.00052578]
["bitfinex","BTCUSD",1733848384063,0.0001716,95320.0,95285.0,0.00052578]
["bitfinex","BTCUSD",1733848384064,0.10532524,95313.0,95302.0,0.209858]
["bitfinex","BTCUSD",1733848384269,0.00055736,95318.0,95281.0,0.3267]
["bitfinex","BTCUSD",1733848384270,0.04032733,95312.0,95288.0,0.25]
["bitfinex","BTCUSD",1733848384477,0.04032733,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733848384651,0.04032733,95312.0,95309.0,0.4406703]
["bitfinex","BTCUSD",1733848384854,0.00055736,95318.0,95309.0,0.4406703]
["bitfinex","BTCUSD",1733848384855,0.00055736,95318.0,95313.0,0.25]
["bitfinex","BTCUSD",1733848385086,0.00055736,95318.0,95311.0,0.258139]
["bitfinex","BTCUSD",1733848385087,0.0001716,95320.0,95318.0,0.25]
["bitfinex","BTCUSD",1733848385302,0.0001716,95320.0,95319.0,0.35532524]
["bitfinex","BTCUSD",1733848385492,0.0001716,95320.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733848385733,0.0001716,95320.0,95311.0,0.0483]
["bitfinex","BTCUSD",1733848385734,0.0001716,95320.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733848385937,0.0001716,95320.0,95311.0,0.0483]
["bitfinex","BTCUSD",1733848385938,0.0001716,95320.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733848386137,0.0001716,95320.0,95311.0,0.0483]
["bitfinex","BTCUSD",1733848386138,0.0001716,95320.0,95318.0,0.00052447]
["bitfinex","BTCUSD",1733848386251,0.0001716,95320.0,95311.0,0.0483]
["bitfinex","BTCUSD",1733848386252,0.0001716,95320.0,95313.0,0.003]
["bitfinex","BTCUSD",1733848386453,0.0001716,95320.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733848386843,0.0001716,95320.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848387220,0.0001716,95320.0,95313.0,0.209834]
["bitfinex","BTCUSD",1733848387428,0.10532524,95319.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848387912,0.0001716,95320.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848387913,0.10532524,95318.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848388167,0.209826,95317.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848388343,0.23283,95315.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848388564,0.33804976,95313.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848388768,0.73804175,95313.0,95312.0,0.00055736]
["bitfinex","BTCUSD",1733848388976,0.209902,95283.0,95270.0,0.0767]
["bitfinex","BTCUSD",1733848389198,0.10663731,95282.0,95248.0,0.0767]
["bitfinex","BTCUSD",1733848389427,0.209938,95266.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733848389629,0.34848857,95290.0,95248.0,0.0767]
["bitfinex","BTCUSD",1733848389630,0.10663738,95265.0,95248.0,0.0767]
["bitfinex","BTCUSD",1733848389841,0.10532524,95265.0,95249.0,0.00052669]
["bitfinex","BTCUSD",1733848390050,0.00131221,95264.0,95244.0,0.0483]
["bitfinex","BTCUSD",1733848390253,0.34848857,95280.0,95244.0,0.0483]
["bitfinex","BTCUSD",1733848390254,0.10532524,95263.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733848390402,0.01126881,95289.0,95246.0,0.25]
["bitfinex","BTCUSD",1733848390606,0.24999199,95301.0,95246.0,0.25]
["bitfinex","BTCUSD",1733848390607,0.023,95277.0,95248.0,0.209978]
["bitfinex","BTCUSD",1733848390827,0.023,95277.0,95257.0,0.209956]
["bitfinex","BTCUSD",1733848390828,0.209929,95271.0,95257.0,0.209956]
["bitfinex","BTCUSD",1733848391030,0.209967,95253.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848391260,0.209971,95251.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848391574,0.209971,95251.0,95249.0,0.00516892]
["bitfinex","BTCUSD",1733848391575,0.12963765,95250.0,95249.0,0.00516892]
["bitfinex","BTCUSD",1733848392026,0.12963769,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848392644,0.10532524,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848393071,0.001,95253.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848393289,0.12832524,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848393548,0.12963773,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848393975,0.27963773,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848394188,0.27832524,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848394392,0.12832524,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848394631,0.1412761,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848394841,0.2932761,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848395045,0.1419635,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848395251,0.13163779,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848395469,0.12963779,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848395675,0.11463779,95250.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848396139,0.11463779,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848396140,0.10663779,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848396887,0.10663786,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848397089,0.12963786,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848397293,0.10663786,95250.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848397491,0.34848857,95260.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848397492,0.00316542,95289.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848397697,0.10532524,95278.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733848397901,0.10532524,95278.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848397902,0.00131203,95299.0,95275.0,0.209916]
["bitfinex","BTCUSD",1733848398103,0.00131203,95299.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848398104,0.10532524,95298.0,95255.0,0.25]
["bitfinex","BTCUSD",1733848398304,0.00319253,95319.0,95256.0,0.02501689]
["bitfinex","BTCUSD",1733848398305,0.34848857,95290.0,95256.0,0.02501689]
["bitfinex","BTCUSD",1733848398504,0.24999199,95314.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848398505,0.0001716,95260.0,95249.0,0.00116892]
["bitfinex","BTCUSD",1733848398721,0.0001716,95260.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733848399031,0.0001716,95260.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848399032,0.10532524,95259.0,95249.0,0.00016892]
["bitfinex","BTCUSD",1733848399233,0.00131231,95258.0,95255.0,0.001]
["bitfinex","BTCUSD",1733848399581,6.227e-05,95260.0,95256.0,0.20996]
["bitfinex","BTCUSD",1733848399825,0.32023461,95316.0,95255.0,0.001]
["bitfinex","BTCUSD",1733848399826,0.209844,95309.0,95282.0,0.209902]
["bitfinex","BTCUSD",1733848400030,0.209844,95309.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733848400031,0.10532524,95297.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733848400232,0.10532524,95297.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848400233,0.00131177,95296.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848400436,0.10532524,95295.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848400639,0.209887,95289.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848400843,0.01115302,95311.0,95284.0,0.209896]
["bitfinex","BTCUSD",1733848400844,0.34848857,95310.0,95284.0,0.209896]
["bitfinex","BTCUSD",1733848401073,0.209876,95295.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733848401278,0.01115302,95311.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848401279,0.10663701,95294.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848401498,0.209906,95281.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848401704,0.10532524,95294.0,95287.0,0.20989]
["bitfinex","BTCUSD",1733848401911,0.003,95295.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848402118,0.003,95295.0,95293.0,0.25]
["bitfinex","BTCUSD",1733848402328,0.0001716,95320.0,95299.0,0.25]
["bitfinex","BTCUSD",1733848402535,0.0001716,95320.0,95294.0,0.10585032]
["bitfinex","BTCUSD",1733848402536,0.0001716,95320.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733848402746,0.10532524,95319.0,95278.0,0.0817]
["bitfinex","BTCUSD",1733848402955,0.209878,95294.0,95278.0,0.0817]
["bitfinex","BTCUSD",1733848403159,0.10663695,95293.0,95278.0,0.0817]
["bitfinex","BTCUSD",1733848403573,0.10521591,95293.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733848403774,0.31509591,95293.0,95279.0,0.2438399]
["bitfinex","BTCUSD",1733848403979,0.00131181,95292.0,95277.0,0.0477]
["bitfinex","BTCUSD",1733848404219,0.10532524,95285.0,95256.0,0.0817]
["bitfinex","BTCUSD",1733848404419,0.34848857,95280.0,95256.0,0.0817]
["bitfinex","BTCUSD",1733848404628,0.10532524,95278.0,95256.0,0.0817]
["bitfinex","BTCUSD",1733848404832,0.34848857,95280.0,95254.0,0.0477]
["bitfinex","BTCUSD",1733848404833,0.209955,95259.0,95254.0,0.0477]
["bitfinex","BTCUSD",1733848405032,0.10663747,95258.0,95254.0,0.0477]
["bitfinex","BTCUSD",1733848405160,0.209958,95257.0,95254.0,0.0477]
["bitfinex","BTCUSD",1733848405367,0.10532524,95256.0,95254.0,0.0477]
["bitfinex","BTCUSD",1733848405647,0.00131229,95255.0,95233.0,0.0477]
["bitfinex","BTCUSD",1733848405842,0.209982,95247.0,95233.0,0.0477]
["bitfinex","BTCUSD",1733848406087,0.209982,95247.0,95234.0,0.0339422]
["bitfinex","BTCUSD",1733848406088,0.10532524,95246.0,95234.0,0.0339422]
["bitfinex","BTCUSD",1733848406361,0.10663767,95246.0,95233.0,0.0477]
["bitfinex","BTCUSD",1733848406565,0.10532524,95246.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733848406895,0.10532524,95246.0,95233.0,0.0477]
["bitfinex","BTCUSD",1733848407095,0.10532524,95246.0,95233.0,0.0734713]
["bitfinex","BTCUSD",1733848407096,0.209984,95245.0,95233.0,0.0734713]
["bitfinex","BTCUSD",1733848407311,0.01164593,95266.0,95233.0,0.0734713]
["bitfinex","BTCUSD",1733848407312,0.209991,95242.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848407509,0.209993,95241.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848407725,0.31531624,95242.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848407726,0.1066377,95240.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848408036,0.209949,95262.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848408037,0.15,95279.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848408236,0.15,95279.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848408237,0.209984,95246.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848408447,0.00131246,95245.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848408689,0.209912,95278.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848408690,0.31531224,95244.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848408894,0.209973,95250.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848409062,0.209978,95248.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848409239,0.31530324,95248.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848409442,0.10663761,95247.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848409642,0.209998,95239.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848409849,0.210009,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848410057,0.31533424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848411952,0.32653533,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848412270,0.32653533,95234.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848413480,0.31533424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848413915,0.31933424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848414299,0.31533424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848414652,0.31633424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848415066,0.31533424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848415498,0.31633424,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848416263,0.001,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848417194,0.20999,95243.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848417428,0.209993,95241.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848417629,0.01127312,95244.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848417856,0.34848857,95270.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733848417857,0.10532524,95243.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733848418463,0.10532524,95243.0,95233.0,0.00116892]
["bitfinex","BTCUSD",1733848418674,0.10532524,95243.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848418880,0.210003,95237.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848419138,0.10663776,95236.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848419305,0.210006,95235.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848419478,0.10532524,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848419695,0.1066381,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848420267,0.10532524,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848420476,0.10663798,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848420674,0.10963798,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848421731,0.25963798,95234.0,95233.0,0.00016892]
["bitfinex","BTCUSD",1733848421883,0.25963798,95234.0,95230.0,7.26e-06]
["bitfinex","BTCUSD",1733848421884,0.15,95232.0,95230.0,7.26e-06]
["bitfinex","BTCUSD",1733848422108,0.25663824,95231.0,95230.0,0.00015176]
["bitfinex","BTCUSD",1733848422320,0.25532524,95231.0,95230.0,0.00015176]
["bitfinex","BTCUSD",1733848422542,0.210037,95221.0,95220.0,8.58e-05]
["bitfinex","BTCUSD",1733848422804,0.31536224,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848423010,0.46536224,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848423359,0.71535423,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848423586,0.46536224,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848424223,0.99046224,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848424344,0.84046224,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848424710,0.64166384,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848424970,0.63042524,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848426456,0.63342524,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848427038,0.5281,95221.0,95220.0,0.00025298]
["bitfinex","BTCUSD",1733848427217,0.5281,95221.0,95220.0,0.06658368]
["bitfinex","BTCUSD",1733848427616,0.5251,95221.0,95220.0,0.06658368]
["bitfinex","BTCUSD",1733848427818,0.209938,95266.0,95220.0,0.06658368]
["bitfinex","BTCUSD",1733848427819,0.209938,95266.0,95220.0,0.42190892]
["bitfinex","BTCUSD",1733848428020,0.10532524,95266.0,95241.0,0.25]
["bitfinex","BTCUSD",1733848428343,0.209911,95279.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733848428544,0.209911,95279.0,95248.0,0.25]
["bitfinex","BTCUSD",1733848428545,0.209923,95273.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733848428699,0.31524824,95273.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733848429123,0.31524824,95273.0,95251.0,0.20997]
["bitfinex","BTCUSD",1733848429124,0.10663726,95272.0,95251.0,0.20997]
["bitfinex","BTCUSD",1733848429338,0.10663726,95272.0,95222.0,0.210033]
["bitfinex","BTCUSD",1733848429339,0.10532524,95268.0,95222.0,0.210033]
["bitfinex","BTCUSD",1733848429537,0.209889,95289.0,95220.0,0.0664165]
["bitfinex","BTCUSD",1733848429538,0.10532524,95259.0,95220.0,0.0664165]
["bitfinex","BTCUSD",1733848429738,0.0013125,95258.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733848429954,0.20999,95243.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733848430146,0.10532524,95242.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733848430406,0.10532524,95242.0,95220.0,0.0040858]
["bitfinex","BTCUSD",1733848430407,0.34848857,95240.0,95220.0,0.0040858]
["bitfinex","BTCUSD",1733848430619,0.210037,95221.0,95220.0,0.0040858]
["bitfinex","BTCUSD",1733848430810,0.31536224,95221.0,95220.0,0.0040858]
["bitfinex","BTCUSD",1733848431152,0.31536224,95221.0,95220.0,8.58e-05]
["bitfinex","BTCUSD",1733848431885,0.46536224,95221.0,95220.0,8.58e-05]
["bitfinex","BTCUSD",1733848432494,0.46536224,95221.0,95220.0,9.8e-07]
["bitfinex","BTCUSD",1733848432495,0.97642639,95221.0,95220.0,9.8e-07]
["bitfinex","BTCUSD",1733848432719,0.97642639,95221.0,95174.0,0.00041543]
["bitfinex","BTCUSD",1733848432720,0.15,95203.0,95174.0,0.00041543]
["bitfinex","BTCUSD",1733848432925,0.10532524,95193.0,95175.0,0.00052859]
["bitfinex","BTCUSD",1733848433127,0.10532524,95193.0,95174.0,0.00058391]
["bitfinex","BTCUSD",1733848433128,0.00131324,95192.0,95174.0,0.00058391]
["bitfinex","BTCUSD",1733848433340,0.21013,95179.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848433568,0.10532524,95175.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848433770,0.31546424,95175.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848433970,0.210107,95190.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848434149,0.1066385,95189.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848434362,0.01092437,95195.0,95185.0,0.210116]
["bitfinex","BTCUSD",1733848434731,0.01092437,95195.0,95174.0,0.00648589]
["bitfinex","BTCUSD",1733848434732,0.10532524,95194.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733848434931,0.09125002,95220.0,95180.0,0.34848857]
["bitfinex","BTCUSD",1733848435109,0.09125002,95220.0,95176.0,0.25]
["bitfinex","BTCUSD",1733848435110,0.210044,95218.0,95183.0,0.210119]
["bitfinex","BTCUSD",1733848435310,0.1066382,95217.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733848435540,0.210075,95204.0,95190.0,0.210104]
["bitfinex","BTCUSD",1733848435762,0.31540024,95204.0,95190.0,0.210104]
["bitfinex","BTCUSD",1733848436168,0.34848857,95210.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733848436169,0.1066382,95203.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733848436343,0.1066382,95203.0,95175.0,0.210139]
["bitfinex","BTCUSD",1733848436344,0.210086,95199.0,95175.0,0.210139]
["bitfinex","BTCUSD",1733848436551,0.10663836,95198.0,95180.0,0.210127]
["bitfinex","BTCUSD",1733848436768,0.210097,95194.0,95180.0,0.210127]
["bitfinex","BTCUSD",1733848436975,0.210139,95175.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848437172,0.10532524,95175.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848437582,0.00131339,95189.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848437803,0.10532524,95188.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848438006,0.00131332,95187.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848438222,0.10532524,95184.0,95174.0,0.00016848]
["bitfinex","BTCUSD",1733848438429,0.210139,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1733848438637,0.31546424,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1733848439247,0.210141,95174.0,95167.0,0.05713302]
["bitfinex","BTCUSD",1733848439450,0.210145,95172.0,95171.0,0.00105602]
["bitfinex","BTCUSD",1733848439653,0.31547024,95172.0,95171.0,0.00105602]
["bitfinex","BTCUSD",1733848440825,0.10532524,95172.0,95171.0,0.00105602]
["bitfinex","BTCUSD",1733848441377,0.10963869,95172.0,95171.0,0.00105602]
["bitfinex","BTCUSD",1733848442986,0.10832524,95172.0,95171.0,0.00105602]
["bitfinex","BTCUSD",1733848443255,0.10832524,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848443256,0.10963882,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848443534,0.10663882,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848443807,0.11063882,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848445615,0.10932524,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848445854,0.004,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848446093,0.10932524,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848446371,0.31947024,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848446654,0.31547024,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848446859,0.01107443,95185.0,95172.0,0.210145]
["bitfinex","BTCUSD",1733848447100,0.00131321,95199.0,95174.0,0.21014]
["bitfinex","BTCUSD",1733848447350,0.10532524,95198.0,95175.0,0.00052858]
["bitfinex","BTCUSD",1733848447598,0.210103,95191.0,95176.0,0.01127846]
["bitfinex","BTCUSD",1733848447867,0.34848857,95210.0,95171.0,0.1121702]
["bitfinex","BTCUSD",1733848447868,0.210134,95177.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848448126,0.210114,95186.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848448127,0.10532524,95176.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848448383,0.31546324,95176.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848448627,0.22145299,95186.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848448891,0.10532524,95185.0,95171.0,0.1331858]
["bitfinex","BTCUSD",1733848449125,0.01133899,95186.0,95173.0,0.210141]
["bitfinex","BTCUSD",1733848449126,0.10532524,95186.0,95173.0,0.210141]
["bitfinex","BTCUSD",1733848449913,0.01138126,95192.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733848450166,0.001,95185.0,95176.0,0.210134]
["bitfinex","BTCUSD",1733848450495,0.001,95185.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848450496,0.10532524,95184.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848450701,0.210134,95177.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848450936,0.10532524,95184.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848450937,0.10532524,95184.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848451200,0.210127,95181.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848451466,0.21013,95179.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848451729,0.10532524,95178.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848452196,0.210134,95177.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848452432,0.210139,95175.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848452675,0.10663867,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1733848452884,0.210143,95173.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848453093,0.10532524,95172.0,95171.0,0.10605602]
["bitfinex","BTCUSD",1733848453504,0.10663876,95172.0,95171.0,0.10605602]
["bitfinex","BTCUSD",1733848453712,0.10532524,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848453916,0.0111347,95179.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848454120,0.34848857,95200.0,95172.0,0.22178797]
["bitfinex","BTCUSD",1733848454344,0.34848857,95200.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733848454345,0.10663846,95199.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733848454548,0.10663846,95199.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848454549,0.210117,95185.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848454753,0.31544224,95185.0,95172.0,0.24227448]
["bitfinex","BTCUSD",1733848455379,0.10532524,95185.0,95172.0,0.24227448]
["bitfinex","BTCUSD",1733848455602,0.10532524,95185.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848455603,0.10532524,95184.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848455809,0.210141,95175.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848456006,0.211145,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848456237,0.31647024,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848456478,0.31547024,95172.0,95171.0,0.10105602]
["bitfinex","BTCUSD",1733848456903,0.32669649,95172.0,95171.0,0.10205602]
["bitfinex","BTCUSD",1733848457523,0.32669649,95172.0,95161.0,0.0005]
["bitfinex","BTCUSD",1733848457650,0.31548124,95167.0,95161.0,0.0005]
["bitfinex","BTCUSD",1733848459337,0.10532524,95167.0,95161.0,0.0005]
["bitfinex","BTCUSD",1733848460099,0.1106388,95167.0,95161.0,0.0005]
["bitfinex","BTCUSD",1733848460733,0.1066388,95167.0,95161.0,0.0005]
["bitfinex","BTCUSD",1733848460934,0.1066388,95167.0,95166.0,0.011]
["bitfinex","BTCUSD",1733848461968,0.10532524,95167.0,95166.0,0.011]
["bitfinex","BTCUSD",1733848462174,0.10532524,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848463528,0.10763878,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848463904,0.10663878,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848464107,0.11063878,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848464308,0.10932524,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848464636,0.11063891,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848465216,0.10932524,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848465421,0.10532524,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848465868,0.10932524,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848466035,0.004,95167.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848466193,0.00055673,95172.0,95166.0,0.01]
["bitfinex","BTCUSD",1733848466399,0.00055673,95172.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733848466625,0.00055673,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733848467035,0.00055673,95172.0,95167.0,0.2572756]
["bitfinex","BTCUSD",1733848467238,0.00055673,95172.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733848467438,0.00055673,95172.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733848467661,0.00055673,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733848467893,0.00055673,95172.0,95171.0,0.460148]
["bitfinex","BTCUSD",1733848468008,0.00055673,95172.0,95171.0,0.92057653]
["bitfinex","BTCUSD",1733848468819,0.00055673,95172.0,95171.0,0.93195951]
["bitfinex","BTCUSD",1733848469257,0.0001714,95190.0,95171.0,0.93195951]
["bitfinex","BTCUSD",1733848469258,0.0001714,95190.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733848469513,0.0001714,95190.0,95189.0,0.21066473]
["bitfinex","BTCUSD",1733848470610,0.0001714,95190.0,95189.0,0.00055673]
["bitfinex","BTCUSD",1733848470874,0.10549664,95190.0,95189.0,0.00055673]
["bitfinex","BTCUSD",1733848471154,0.28937007,95190.0,95189.0,0.00455673]
["bitfinex","BTCUSD",1733848471370,0.2880567,95190.0,95189.0,0.00455673]
["bitfinex","BTCUSD",1733848471568,0.25649664,95190.0,95189.0,0.00455673]
["bitfinex","BTCUSD",1733848471776,0.25649664,95190.0,95159.0,0.008729]
["bitfinex","BTCUSD",1733848471777,0.210148,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848471983,0.31547324,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848473624,0.31547324,95171.0,95170.0,0.0030857]
["bitfinex","BTCUSD",1733848474041,0.54647324,95171.0,95170.0,0.0030857]
["bitfinex","BTCUSD",1733848474245,0.57838771,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848475008,0.58961794,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848475637,0.6813755,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848475839,0.58961794,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848476438,1.11143505,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848476650,0.50861794,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848476869,0.47670347,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848477202,0.33270347,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848477489,0.10532524,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848477688,0.15788566,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848477886,0.16419909,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848478598,0.40598498,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848478799,0.31288566,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848479223,0.30788566,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848479438,0.39969596,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848479641,0.38988566,95171.0,95170.0,8.57e-05]
["bitfinex","BTCUSD",1733848480054,0.383207,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848480263,0.46553224,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848480900,0.49722243,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848481109,0.54978285,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848481312,0.55033958,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848481514,0.66746054,95144.0,95143.0,0.00050505]
["bitfinex","BTCUSD",1733848481716,0.66746054,95144.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848481717,0.360234,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848481914,0.46555924,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848482140,0.51779557,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848482531,0.54090101,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848483056,1.06649101,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848483271,0.99114924,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848483404,0.99714924,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848483585,0.85796149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848483995,0.85196149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848484837,1.00196149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848485060,1.02410695,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848485281,1.03110695,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848485628,1.02410695,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848486031,1.02910695,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848486692,1.06079714,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848488075,1.00696149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848488296,0.85196149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848488531,0.85696149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848489109,1.01775849,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848489341,0.87275849,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848489468,0.85696149,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848490689,0.84614924,95132.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848491418,0.52559,95132.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733848491613,0.52559,95132.0,95131.0,0.04458317]
["bitfinex","BTCUSD",1733848491993,0.53059,95132.0,95131.0,0.04458317]
["bitfinex","BTCUSD",1733848492179,0.52559,95132.0,95131.0,0.04458317]
["bitfinex","BTCUSD",1733848492536,0.52559,95132.0,95131.0,0.04558317]
["bitfinex","BTCUSD",1733848493153,0.52559,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1733848493566,0.52559,95132.0,95131.0,0.078]
["bitfinex","BTCUSD",1733848494576,0.52559,95132.0,95131.0,0.077]
["bitfinex","BTCUSD",1733848495192,0.52559,95132.0,95131.0,0.078]
["bitfinex","BTCUSD",1733848495823,0.52559,95132.0,95131.0,0.077]
["bitfinex","BTCUSD",1733848495996,0.52559,95132.0,95131.0,0.078]
["bitfinex","BTCUSD",1733848496411,0.52559,95132.0,95131.0,0.15395588]
["bitfinex","BTCUSD",1733848496613,0.52559,95132.0,95131.0,0.078]
["bitfinex","BTCUSD",1733848497401,0.52559,95132.0,95131.0,0.077]
["bitfinex","BTCUSD",1733848497763,0.52559,95132.0,95131.0,0.43232524]
["bitfinex","BTCUSD",1733848497914,0.52559,95132.0,95131.0,0.43632524]
["bitfinex","BTCUSD",1733848498337,0.52559,95132.0,95131.0,0.081]
["bitfinex","BTCUSD",1733848498540,0.52559,95132.0,95131.0,0.40215687]
["bitfinex","BTCUSD",1733848498707,0.52559,95132.0,95131.0,0.40515687]
["bitfinex","BTCUSD",1733848499321,0.52559,95132.0,95131.0,0.40215687]
["bitfinex","BTCUSD",1733848499759,0.52559,95132.0,95131.0,0.75748211]
["bitfinex","BTCUSD",1733848499954,0.0001714,95140.0,95139.0,0.5]
["bitfinex","BTCUSD",1733848500199,0.0001714,95140.0,95139.0,0.86126799]
["bitfinex","BTCUSD",1733848500409,0.0001714,95140.0,95139.0,0.61126799]
["bitfinex","BTCUSD",1733848500608,0.0001714,95140.0,95139.0,0.86126799]
["bitfinex","BTCUSD",1733848500757,4e-07,95140.0,95139.0,0.86126799]
["bitfinex","BTCUSD",1733848500994,0.22134618,95193.0,95180.0,0.210126]
["bitfinex","BTCUSD",1733848501169,0.10532524,95189.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733848501372,0.34848857,95180.0,95143.0,0.25]
["bitfinex","BTCUSD",1733848501555,0.34848857,95180.0,95131.0,0.005]
["bitfinex","BTCUSD",1733848501556,0.10663861,95179.0,95145.0,0.210203]
["bitfinex","BTCUSD",1733848501757,0.210171,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1733848501970,0.10532524,95179.0,95137.0,0.210223]
["bitfinex","BTCUSD",1733848502174,0.10532524,95179.0,95130.0,8.57e-05]
["bitfinex","BTCUSD",1733848502175,0.0831,95162.0,95130.0,8.57e-05]
["bitfinex","BTCUSD",1733848502383,0.023,95160.0,95137.0,0.21077773]
["bitfinex","BTCUSD",1733848502603,0.023,95147.0,95138.0,0.04210137]
["bitfinex","BTCUSD",1733848502813,0.233202,95147.0,95138.0,0.04210137]
["bitfinex","BTCUSD",1733848503825,0.233202,95147.0,95137.0,0.00055673]
["bitfinex","BTCUSD",1733848503826,0.23322,95138.0,95137.0,0.00055673]
["bitfinex","BTCUSD",1733848504280,0.33854524,95138.0,95137.0,0.00055673]
["bitfinex","BTCUSD",1733848504497,0.61984524,95138.0,95137.0,0.00055673]
["bitfinex","BTCUSD",1733848504687,0.383236,95131.0,95130.0,8.57e-05]
["bitfinex","BTCUSD",1733848505437,0.42012178,95131.0,95130.0,8.57e-05]
["bitfinex","BTCUSD",1733848505652,0.42012178,95131.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848505653,0.210256,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848505889,0.33858124,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848506755,0.48858124,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848507419,0.33858124,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848507628,0.31558124,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848508049,0.10532524,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848508514,0.12963935,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848508732,0.13163935,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848509084,0.12963935,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848509465,0.13363935,95122.0,95110.0,4.017e-05]
["bitfinex","BTCUSD",1733848510843,0.12963935,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848511056,0.13463935,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848511725,0.65527935,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848511938,0.65396524,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848512378,0.5718636,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848512624,0.49964195,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848513861,0.49664195,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848514104,0.50364195,95122.0,95121.0,0.0005]
["bitfinex","BTCUSD",1733848514606,0.50364195,95122.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1733848514607,0.210258,95121.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1733848514871,0.66255185,95121.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1733848515136,1.01967795,95121.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1733848515933,0.6982397,95121.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1733848516161,0.6982397,95121.0,95089.0,0.0143428]
["bitfinex","BTCUSD",1733848516162,0.2103,95103.0,95091.0,0.47229102]
["bitfinex","BTCUSD",1733848516409,0.210322,95092.0,95091.0,0.42560744]
["bitfinex","BTCUSD",1733848516651,0.31564724,95092.0,95091.0,0.42560744]
["bitfinex","BTCUSD",1733848517159,0.67277334,95092.0,95091.0,0.42560744]
["bitfinex","BTCUSD",1733848517646,0.67277334,95092.0,95091.0,0.42577589]
["bitfinex","BTCUSD",1733848518134,0.67377334,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848518430,0.68500317,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848518714,0.46345134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848518925,0.3581261,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848519176,0.46345134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848520137,0.46245134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848520372,0.46345134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848520885,0.46245134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848521135,0.46345134,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848522825,0.3581261,95092.0,95091.0,0.43044787]
["bitfinex","BTCUSD",1733848523076,0.33621826,95092.0,95091.0,0.83044787]
["bitfinex","BTCUSD",1733848523351,0.32281099,95092.0,95091.0,1.3138764]
["bitfinex","BTCUSD",1733848523614,0.32281099,95092.0,95091.0,1.29988474]
["bitfinex","BTCUSD",1733848524129,0.32181099,95092.0,95091.0,1.29988474]
["bitfinex","BTCUSD",1733848524672,0.32281099,95092.0,95091.0,1.29988474]
["bitfinex","BTCUSD",1733848524991,0.210191,95152.0,95091.0,1.29988474]
["bitfinex","BTCUSD",1733848524992,0.0777,95155.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733848525229,0.25,95189.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733848525230,0.0777,95171.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733848525466,0.02243429,95187.0,95149.0,0.98852124]
["bitfinex","BTCUSD",1733848525707,0.0777,95188.0,95149.0,0.99548861]
["bitfinex","BTCUSD",1733848526436,0.00072813,95150.0,95149.0,0.99548861]
["bitfinex","BTCUSD",1733848526683,0.0001714,95190.0,95166.0,0.5]
["bitfinex","BTCUSD",1733848526975,0.0001714,95190.0,95178.0,0.34848857]
["bitfinex","BTCUSD",1733848527221,0.0001714,95190.0,95149.0,0.60023087]
["bitfinex","BTCUSD",1733848527222,0.24999199,95184.0,95152.0,0.09397692]
["bitfinex","BTCUSD",1733848527512,0.10532524,95160.0,95150.0,0.00041548]
["bitfinex","BTCUSD",1733848527993,0.0777,95157.0,95153.0,0.00356417]
["bitfinex","BTCUSD",1733848527997,0.256581,95156.0,95150.0,0.00041548]
["bitfinex","BTCUSD",1733848528101,0.210185,95154.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848528611,0.10532524,95149.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848528613,0.00131391,95153.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848528614,0.210222,95138.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848528837,0.10532524,95137.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848529186,0.31555024,95136.0,95132.0,0.00041548]
["bitfinex","BTCUSD",1733848529410,0.42046,95134.0,95117.0,0.00055673]
["bitfinex","BTCUSD",1733848529694,0.210234,95132.0,95117.0,0.00055673]
["bitfinex","BTCUSD",1733848529971,0.10532524,95118.0,95117.0,0.00055673]
["bitfinex","BTCUSD",1733848530317,0.10532524,95118.0,95096.0,0.00041548]
["bitfinex","BTCUSD",1733848530318,0.210294,95105.0,95096.0,0.00041548]
["bitfinex","BTCUSD",1733848530587,0.0831,95117.0,95100.0,0.34848857]
["bitfinex","BTCUSD",1733848530849,0.10532524,95116.0,95102.0,0.2103]
["bitfinex","BTCUSD",1733848531100,0.0831,95117.0,95100.0,0.34848857]
["bitfinex","BTCUSD",1733848531101,0.0831,95117.0,95103.0,0.00053058]
["bitfinex","BTCUSD",1733848531346,0.00155639,95118.0,95103.0,0.00424277]
["bitfinex","BTCUSD",1733848531623,0.00155639,95118.0,95113.0,0.420549]
["bitfinex","BTCUSD",1733848531888,0.00155639,95118.0,95102.0,0.00041548]
["bitfinex","BTCUSD",1733848531889,0.10532524,95117.0,95105.0,0.210293]
["bitfinex","BTCUSD",1733848532410,0.10663949,95116.0,95102.0,0.00041548]
["bitfinex","BTCUSD",1733848532625,0.10663949,95116.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733848532626,0.10532524,95103.0,95101.0,0.00041548]
["bitfinex","BTCUSD",1733848532852,0.1066399,95102.0,95101.0,0.00041548]
["bitfinex","BTCUSD",1733848533029,0.1065399,95102.0,95101.0,0.00041548]
["bitfinex","BTCUSD",1733848533475,0.6322899,95102.0,95101.0,0.00041548]
["bitfinex","BTCUSD",1733848533667,0.63107524,95102.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848533881,0.52575,95102.0,95095.0,0.023]
["bitfinex","BTCUSD",1733848534094,0.52563031,95102.0,95095.0,0.023]
["bitfinex","BTCUSD",1733848534299,0.52563031,95102.0,95097.0,0.23331]
["bitfinex","BTCUSD",1733848534480,0.52563031,95102.0,95093.0,0.023]
["bitfinex","BTCUSD",1733848534631,0.52563031,95102.0,95095.0,0.023]
["bitfinex","BTCUSD",1733848535151,0.52563031,95102.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848535152,0.10663958,95101.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848535586,0.63226989,95101.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848535786,0.00131453,95100.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848536014,0.210309,95098.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848536211,0.10663983,95097.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848536363,0.10663983,95097.0,95093.0,0.002]
["bitfinex","BTCUSD",1733848536568,0.63227014,95097.0,95093.0,0.002]
["bitfinex","BTCUSD",1733848536801,0.00131459,95096.0,95093.0,0.002]
["bitfinex","BTCUSD",1733848537126,0.10532524,95095.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848537328,0.00131459,95094.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848537478,0.10532524,95093.0,95092.0,0.00041548]
["bitfinex","BTCUSD",1733848537693,0.52563031,95094.0,95092.0,0.02341548]
["bitfinex","BTCUSD",1733848537935,0.52563031,95094.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848538562,0.63095555,95094.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848539419,0.10532524,95093.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848539841,0.52563031,95094.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848540041,0.51138553,95094.0,95091.0,0.40102292]
["bitfinex","BTCUSD",1733848540697,0.51138553,95094.0,95093.0,0.673]
["bitfinex","BTCUSD",1733848540698,0.37051204,95094.0,95093.0,0.673]
["bitfinex","BTCUSD",1733848540906,0.37051204,95094.0,95093.0,0.77832524]
["bitfinex","BTCUSD",1733848541114,0.0001716,95120.0,95108.0,0.25]
["bitfinex","BTCUSD",1733848541325,0.0001716,95120.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733848541549,0.0001716,95120.0,95117.0,0.62895525]
["bitfinex","BTCUSD",1733848541760,0.0001716,95120.0,95117.0,0.77832524]
["bitfinex","BTCUSD",1733848541983,0.0831,95171.0,95146.0,0.25]
["bitfinex","BTCUSD",1733848542198,0.0831,95171.0,95161.0,0.023]
["bitfinex","BTCUSD",1733848542422,0.0831,95171.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733848542632,0.10663864,95170.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733848542847,0.10663864,95170.0,95139.0,0.023]
["bitfinex","BTCUSD",1733848542848,0.210154,95168.0,95139.0,0.023]
["bitfinex","BTCUSD",1733848543115,0.31679494,95167.0,95140.0,0.210215]
["bitfinex","BTCUSD",1733848543329,0.210161,95165.0,95138.0,0.00016845]
["bitfinex","BTCUSD",1733848543543,0.10532524,95159.0,95138.0,0.00016845]
["bitfinex","BTCUSD",1733848543755,0.0831,95144.0,95138.0,0.00016845]
["bitfinex","BTCUSD",1733848543965,0.210213,95142.0,95129.0,0.00041548]
["bitfinex","BTCUSD",1733848544188,0.10663933,95141.0,95129.0,0.0005839]
["bitfinex","BTCUSD",1733848544430,0.10532524,95135.0,95129.0,0.0005839]
["bitfinex","BTCUSD",1733848544641,0.00131423,95134.0,95129.0,0.0005839]
["bitfinex","BTCUSD",1733848544848,0.10532524,95133.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848545062,0.210236,95131.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848545262,0.10663947,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848545904,0.63223947,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848546122,0.63092524,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848546982,0.63092524,95130.0,95129.0,0.00216842]
["bitfinex","BTCUSD",1733848547402,0.63092524,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848547616,0.63492524,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848548464,0.93296566,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848548672,0.63838434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848548874,0.63438434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848549080,0.63538434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848549521,0.63438434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848549943,0.63438434,95130.0,95129.0,0.00216842]
["bitfinex","BTCUSD",1733848550153,0.73948763,95130.0,95129.0,0.00216842]
["bitfinex","BTCUSD",1733848550357,0.64201669,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848550801,0.82527546,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848551421,0.67527546,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848551846,0.65423045,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848552291,0.65723045,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848552706,0.64201669,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848553122,0.64601669,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848553323,0.63838434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848553471,0.63438434,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848553676,0.84133484,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848553909,0.54070352,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848554077,0.5297716,95130.0,95129.0,0.00016842]
["bitfinex","BTCUSD",1733848554277,0.5297716,95130.0,95129.0,0.04223566]
["bitfinex","BTCUSD",1733848554480,0.5297716,95130.0,95129.0,0.06523566]
["bitfinex","BTCUSD",1733848555070,0.5257716,95130.0,95129.0,0.6705609]
["bitfinex","BTCUSD",1733848555280,0.5257716,95130.0,95129.0,0.8215609]
["bitfinex","BTCUSD",1733848555896,0.5257716,95130.0,95129.0,0.8205609]
["bitfinex","BTCUSD",1733848556102,1.635e-05,95130.0,95129.0,0.8205609]
["bitfinex","BTCUSD",1733848556314,0.00328595,95177.0,95154.0,0.25]
["bitfinex","BTCUSD",1733848556518,0.0831,95178.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733848556768,0.0831,95178.0,95164.0,0.210162]
["bitfinex","BTCUSD",1733848557568,0.10663855,95177.0,95158.0,0.00041548]
["bitfinex","BTCUSD",1733848558042,0.210137,95176.0,95158.0,0.00041548]
["bitfinex","BTCUSD",1733848558221,0.10663881,95175.0,95158.0,0.00041548]
["bitfinex","BTCUSD",1733848558492,0.210141,95174.0,95158.0,0.00041548]
["bitfinex","BTCUSD",1733848558673,0.210145,95172.0,95155.0,0.00016842]
["bitfinex","BTCUSD",1733848558876,0.10663881,95171.0,95155.0,0.02124651]
["bitfinex","BTCUSD",1733848559106,0.11429549,95171.0,95155.0,0.02124651]
["bitfinex","BTCUSD",1733848559310,0.10663881,95171.0,95155.0,0.02124651]
["bitfinex","BTCUSD",1733848559526,0.63968549,95171.0,95155.0,0.02124651]
["bitfinex","BTCUSD",1733848559755,0.63837192,95171.0,95155.0,0.00016842]
["bitfinex","BTCUSD",1733848559935,0.00131357,95170.0,95155.0,0.00016842]
["bitfinex","BTCUSD",1733848560142,0.10532524,95169.0,95155.0,0.00016842]
["bitfinex","BTCUSD",1733848560497,0.52539,95169.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733848560694,0.52539,95169.0,95168.0,0.233154]
["bitfinex","BTCUSD",1733848561474,0.52539,95169.0,95168.0,0.58889472]
["bitfinex","BTCUSD",1733848561880,0.52539,95169.0,95168.0,0.23356948]
["bitfinex","BTCUSD",1733848562317,0.52539,95169.0,95168.0,0.33889472]
["bitfinex","BTCUSD",1733848562523,0.52539,95169.0,95168.0,0.98889472]
["bitfinex","BTCUSD",1733848562727,0.0001714,95180.0,95179.0,0.88313]
["bitfinex","BTCUSD",1733848562935,0.0824,95218.0,95189.0,0.483108]
["bitfinex","BTCUSD",1733848563147,0.0001714,95230.0,95189.0,0.98843324]
["bitfinex","BTCUSD",1733848563581,0.0001714,95230.0,95219.0,0.210042]
["bitfinex","BTCUSD",1733848563797,0.0001714,95230.0,95219.0,0.60937144]
["bitfinex","BTCUSD",1733848564002,0.0001714,95230.0,95219.0,1.03512978]
["bitfinex","BTCUSD",1733848564415,0.0001714,95230.0,95219.0,1.05881945]
["bitfinex","BTCUSD",1733848564628,0.0001714,95230.0,95229.0,0.88302]
["bitfinex","BTCUSD",1733848564866,0.0001714,95260.0,95239.0,0.65]
["bitfinex","BTCUSD",1733848565072,0.0001714,95260.0,95239.0,1.00938628]
["bitfinex","BTCUSD",1733848565279,0.0001714,95260.0,95259.0,0.25]
["bitfinex","BTCUSD",1733848565496,0.0001714,95260.0,95259.0,0.35532524]
["bitfinex","BTCUSD",1733848565695,0.0001714,95260.0,95240.0,0.0540668]
["bitfinex","BTCUSD",1733848565696,0.0001714,95260.0,95242.0,0.25]
["bitfinex","BTCUSD",1733848565897,0.0001714,95260.0,95253.0,0.00041548]
["bitfinex","BTCUSD",1733848566136,0.0001714,95260.0,95254.0,0.0210158]
["bitfinex","BTCUSD",1733848566553,0.10532524,95259.0,95253.0,0.00041548]
["bitfinex","BTCUSD",1733848566804,0.209959,95257.0,95253.0,0.0005839]
["bitfinex","BTCUSD",1733848567018,0.08371232,95258.0,95253.0,0.00016842]
["bitfinex","BTCUSD",1733848567019,0.10663766,95256.0,95253.0,0.00016842]
["bitfinex","BTCUSD",1733848567270,0.0824,95258.0,95253.0,0.00016842]
["bitfinex","BTCUSD",1733848568143,0.0824,95258.0,95253.0,0.00116842]
["bitfinex","BTCUSD",1733848568565,0.20996,95256.0,95253.0,0.00016842]
["bitfinex","BTCUSD",1733848568813,0.209991,95242.0,95241.0,0.00041548]
["bitfinex","BTCUSD",1733848569027,0.21003,95225.0,95212.0,0.00041548]
["bitfinex","BTCUSD",1733848569274,0.10663804,95224.0,95212.0,0.00041548]
["bitfinex","BTCUSD",1733848569489,0.00131277,95223.0,95212.0,0.00041548]
["bitfinex","BTCUSD",1733848569689,0.15422524,95222.0,95212.0,0.00041548]
["bitfinex","BTCUSD",1733848569918,0.15131298,95221.0,95191.0,0.00041548]
["bitfinex","BTCUSD",1733848570126,0.210071,95206.0,95191.0,0.00041548]
["bitfinex","BTCUSD",1733848570336,0.10532524,95206.0,95191.0,0.00041548]
["bitfinex","BTCUSD",1733848570550,0.00131299,95205.0,95191.0,0.00041548]
["bitfinex","BTCUSD",1733848570753,0.00131299,95205.0,95191.0,0.02152445]
["bitfinex","BTCUSD",1733848571009,0.10532524,95204.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848571239,0.0013131,95203.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848571443,0.10532524,95202.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848571617,0.0013131,95201.0,95185.0,0.0211732]
["bitfinex","BTCUSD",1733848571828,0.210087,95199.0,95185.0,0.00041548]
["bitfinex","BTCUSD",1733848572145,0.0824,95196.0,95185.0,0.00041548]
["bitfinex","BTCUSD",1733848572420,0.15,95193.0,95185.0,0.00041548]
["bitfinex","BTCUSD",1733848572618,0.10663849,95192.0,95185.0,0.00041548]
["bitfinex","BTCUSD",1733848572820,0.210103,95191.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848573049,0.10663849,95190.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848573402,0.52525,95190.0,95184.0,0.00055718]
["bitfinex","BTCUSD",1733848573607,0.52525,95190.0,95187.0,0.21011]
["bitfinex","BTCUSD",1733848573846,0.210026,95226.0,95187.0,0.21011]
["bitfinex","BTCUSD",1733848573847,0.082,95215.0,95199.0,0.210084]
["bitfinex","BTCUSD",1733848574167,0.082,95215.0,95211.0,0.210057]
["bitfinex","BTCUSD",1733848574378,0.24999199,95257.0,95199.0,0.10532524]
["bitfinex","BTCUSD",1733848574379,0.0001712,95230.0,95213.0,0.25]
["bitfinex","BTCUSD",1733848574591,0.0001712,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733848574822,0.0001712,95230.0,95229.0,0.96534524]
["bitfinex","BTCUSD",1733848574823,2e-07,95230.0,95229.0,0.96534524]
["bitfinex","BTCUSD",1733848575071,2e-07,95230.0,95229.0,1.06316544]
["bitfinex","BTCUSD",1733848575266,0.0001714,95270.0,95229.0,1.06316544]
["bitfinex","BTCUSD",1733848575267,0.0001714,95270.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733848575598,0.0001714,95270.0,95246.0,0.45998]
["bitfinex","BTCUSD",1733848575599,0.0001714,95270.0,95255.0,0.20996]
["bitfinex","BTCUSD",1733848575802,0.001,95230.0,95229.0,0.0758202]
["bitfinex","BTCUSD",1733848576084,0.001,95230.0,95229.0,0.68177213]
["bitfinex","BTCUSD",1733848576291,0.001,95230.0,95229.0,0.70414544]
["bitfinex","BTCUSD",1733848576511,0.001,95230.0,95229.0,0.18114544]
["bitfinex","BTCUSD",1733848576730,0.001,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1733848576944,0.083,95230.0,95229.0,0.00116842]
["bitfinex","BTCUSD",1733848577153,0.082,95230.0,95229.0,0.00016842]
["bitfinex","BTCUSD",1733848577378,0.046,95250.0,95229.0,0.00079558]
["bitfinex","BTCUSD",1733848577627,0.082,95253.0,95230.0,0.04670903]
["bitfinex","BTCUSD",1733848577836,0.082,95253.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733848578049,0.082,95253.0,95232.0,0.25]
["bitfinex","BTCUSD",1733848578258,0.082,95253.0,95245.0,0.209982]
["bitfinex","BTCUSD",1733848578472,0.082,95253.0,95233.0,0.10595188]
["bitfinex","BTCUSD",1733848578473,0.082,95253.0,95247.0,0.20998]
["bitfinex","BTCUSD",1733848578686,0.082,95253.0,95247.0,0.020998]
["bitfinex","BTCUSD",1733848578871,0.082,95253.0,95249.0,0.001]
["bitfinex","BTCUSD",1733848579515,0.082,95253.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733848579919,0.0001714,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733848580127,0.0001714,95260.0,95237.0,0.25]
["bitfinex","BTCUSD",1733848580128,0.10549664,95260.0,95225.0,0.460027]
["bitfinex","BTCUSD",1733848580352,0.21,95239.0,95206.0,0.25]
["bitfinex","BTCUSD",1733848580560,0.34848857,95250.0,95226.0,0.00041543]
["bitfinex","BTCUSD",1733848580561,0.10663782,95238.0,95226.0,0.00041543]
["bitfinex","BTCUSD",1733848580768,0.10532524,95238.0,95226.0,0.00041543]
["bitfinex","BTCUSD",1733848580976,0.0013126,95237.0,95226.0,0.00041543]
["bitfinex","BTCUSD",1733848581190,0.292007,95235.0,95226.0,0.00058385]
["bitfinex","BTCUSD",1733848581451,0.196,95233.0,95226.0,0.00058385]
["bitfinex","BTCUSD",1733848581647,0.196,95233.0,95183.0,0.210119]
["bitfinex","BTCUSD",1733848581648,0.34848857,95210.0,95194.0,0.00041544]
["bitfinex","BTCUSD",1733848581872,0.21009,95197.0,95194.0,0.00041544]
["bitfinex","BTCUSD",1733848582087,0.256095,95195.0,95194.0,0.00097262]
["bitfinex","BTCUSD",1733848582299,0.51142024,95195.0,95194.0,0.00097262]
["bitfinex","BTCUSD",1733848582537,1.03974541,95195.0,95194.0,0.00097262]
["bitfinex","BTCUSD",1733848582770,0.34848857,95180.0,95161.0,0.00041543]
["bitfinex","BTCUSD",1733848582971,0.210125,95182.0,95161.0,0.00041543]
["bitfinex","BTCUSD",1733848582972,0.10663869,95179.0,95161.0,0.00041543]
["bitfinex","BTCUSD",1733848583179,0.10663869,95179.0,95161.0,0.21058343]
["bitfinex","BTCUSD",1733848583412,0.63167869,95179.0,95161.0,0.00041543]
["bitfinex","BTCUSD",1733848583634,0.63036524,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733848583859,0.52504,95179.0,95164.0,0.02114634]
["bitfinex","BTCUSD",1733848584092,0.10663854,95178.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848584311,0.34848857,95170.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848584552,0.10663883,95169.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848584770,0.210156,95167.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848585003,0.10663894,95166.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848585243,0.210161,95165.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848585478,0.34848857,95170.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848585479,0.10663895,95164.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848585939,0.210167,95162.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848586186,0.11426207,95161.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848586606,0.63930207,95161.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848586817,0.68768817,95161.0,95160.0,0.00025395]
["bitfinex","BTCUSD",1733848587021,0.55866057,95160.0,95130.0,0.00041543]
["bitfinex","BTCUSD",1733848587229,0.10663914,95159.0,95131.0,0.02106544]
["bitfinex","BTCUSD",1733848587432,0.210176,95158.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733848587614,0.10663914,95157.0,95131.0,0.02106544]
["bitfinex","BTCUSD",1733848587853,0.00131383,95156.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733848588059,0.10532524,95155.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733848588264,0.34848857,95150.0,95132.0,0.00041543]
["bitfinex","BTCUSD",1733848588473,0.15,95143.0,95132.0,0.00041543]
["bitfinex","BTCUSD",1733848588676,0.210223,95137.0,95132.0,0.00041543]
["bitfinex","BTCUSD",1733848588878,0.10663936,95136.0,95132.0,0.00041543]
["bitfinex","BTCUSD",1733848589083,0.10663936,95136.0,95129.0,0.00016832]
["bitfinex","BTCUSD",1733848589346,0.63167936,95136.0,95129.0,0.00016832]
["bitfinex","BTCUSD",1733848589551,0.00328755,95135.0,95129.0,0.00016832]
["bitfinex","BTCUSD",1733848589765,0.10663926,95134.0,95129.0,0.00016832]
["bitfinex","BTCUSD",1733848589987,0.00131402,95134.0,95129.0,0.00016832]
["bitfinex","BTCUSD",1733848590237,0.52832727,95135.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733848590503,0.0819,95142.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733848590504,0.52504,95134.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733848590732,0.52504,95134.0,95130.0,0.420476]
["bitfinex","BTCUSD",1733848590943,0.52504,95134.0,95130.0,0.52580124]
["bitfinex","BTCUSD",1733848591389,0.52504,95134.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733848591613,0.52504,95134.0,95133.0,0.45516493]
["bitfinex","BTCUSD",1733848591824,0.52504,95134.0,95130.0,0.21065343]
["bitfinex","BTCUSD",1733848592041,0.52504,95134.0,95130.0,0.42089143]
["bitfinex","BTCUSD",1733848592560,0.52504,95134.0,95130.0,0.21065343]
["bitfinex","BTCUSD",1733848593202,0.52504,95134.0,95130.0,0.42089043]
["bitfinex","BTCUSD",1733848593410,0.52504,95134.0,95130.0,0.00441543]
["bitfinex","BTCUSD",1733848593823,0.52504,95134.0,95130.0,0.00041543]
["bitfinex","BTCUSD",1733848594051,0.52504,95134.0,95130.0,0.002]
["bitfinex","BTCUSD",1733848594258,0.52504,95134.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733848594476,0.53404,95134.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733848594911,0.53404,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733848595132,0.53404,95134.0,95133.0,0.31555624]
["bitfinex","BTCUSD",1733848596620,0.53404,95134.0,95133.0,0.56555624]
["bitfinex","BTCUSD",1733848596893,0.53404,95134.0,95133.0,0.41515518]
["bitfinex","BTCUSD",1733848597298,0.53504,95134.0,95133.0,0.42115518]
["bitfinex","BTCUSD",1733848597510,0.53504,95134.0,95133.0,0.216231]
["bitfinex","BTCUSD",1733848597731,0.53504,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733848597732,0.53404,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733848598157,0.53504,95134.0,95133.0,0.32055624]
["bitfinex","BTCUSD",1733848598992,0.52604,95134.0,95133.0,0.32055624]
["bitfinex","BTCUSD",1733848599192,0.52604,95134.0,95133.0,0.42565953]
["bitfinex","BTCUSD",1733848599405,0.53504,95134.0,95133.0,0.42565953]
["bitfinex","BTCUSD",1733848599613,0.53504,95134.0,95133.0,1.09865953]
["bitfinex","BTCUSD",1733848599819,0.0001712,95160.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733848600027,0.0001712,95160.0,95134.0,0.01619376]
["bitfinex","BTCUSD",1733848600251,0.0001712,95160.0,95134.0,0.121519]
["bitfinex","BTCUSD",1733848600460,0.10532524,95159.0,95134.0,0.01619376]
["bitfinex","BTCUSD",1733848600698,0.210194,95151.0,95134.0,0.00041543]
["bitfinex","BTCUSD",1733848600915,0.34865977,95160.0,95130.0,8.56e-05]
["bitfinex","BTCUSD",1733848600916,0.001,95134.0,95133.0,0.005]
["bitfinex","BTCUSD",1733848601337,0.001,95134.0,95133.0,0.00516832]
["bitfinex","BTCUSD",1733848601550,0.0013139,95148.0,95133.0,0.00016832]
["bitfinex","BTCUSD",1733848601770,0.10532524,95147.0,95134.0,0.001]
["bitfinex","BTCUSD",1733848601976,0.10532524,95143.0,95134.0,0.00141543]
["bitfinex","BTCUSD",1733848602187,0.210223,95138.0,95134.0,0.00141543]
["bitfinex","BTCUSD",1733848602402,0.10663936,95137.0,95134.0,0.00141543]
["bitfinex","BTCUSD",1733848602615,0.10663936,95137.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733848602616,0.59848857,95130.0,95089.0,0.0143428]
["bitfinex","BTCUSD",1733848602840,0.10532524,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848603289,0.52555,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848603716,0.53624914,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848604132,0.52555,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848604613,0.52555,95121.0,95120.0,0.23156669]
["bitfinex","BTCUSD",1733848605041,0.52555,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848605042,0.63087524,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848605244,0.63187524,95121.0,95120.0,0.00025399]
["bitfinex","BTCUSD",1733848605701,0.34848857,95120.0,95111.0,0.00041541]
["bitfinex","BTCUSD",1733848605909,0.72606314,95121.0,95111.0,0.00041541]
["bitfinex","BTCUSD",1733848605910,0.210278,95112.0,95111.0,0.0009718]
["bitfinex","BTCUSD",1733848606122,0.0498,95111.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733848606336,0.10532524,95104.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848606549,0.00131454,95103.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848606785,0.10532524,95102.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848607001,0.00131453,95101.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848607224,0.52555,95103.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848607445,0.52555,95102.0,95093.0,0.04154514]
["bitfinex","BTCUSD",1733848607660,0.52555,95102.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733848608520,0.52555,95102.0,95094.0,0.21073342]
["bitfinex","BTCUSD",1733848608943,0.009,95101.0,95094.0,0.00041542]
["bitfinex","BTCUSD",1733848609156,0.009,95101.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733848609372,0.009,95101.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733848609619,0.009,95101.0,95098.0,0.420618]
["bitfinex","BTCUSD",1733848609832,0.52555,95102.0,95098.0,0.420618]
["bitfinex","BTCUSD",1733848610045,0.52655,95102.0,95098.0,0.420618]
["bitfinex","BTCUSD",1733848610265,0.52655,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733848610485,0.52555,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733848610747,0.52555,95102.0,95100.0,0.21071942]
["bitfinex","BTCUSD",1733848611185,0.53455,95102.0,95100.0,0.21071942]
["bitfinex","BTCUSD",1733848611601,0.52555,95102.0,95100.0,0.21171942]
["bitfinex","BTCUSD",1733848611808,0.52555,95102.0,95100.0,0.28370864]
["bitfinex","BTCUSD",1733848612056,0.53455,95102.0,95100.0,0.28429322]
["bitfinex","BTCUSD",1733848612264,0.52555,95102.0,95100.0,0.28329322]
["bitfinex","BTCUSD",1733848612469,0.53455,95102.0,95100.0,0.28429322]
["bitfinex","BTCUSD",1733848612689,0.52555,95102.0,95101.0,0.0488924]
["bitfinex","BTCUSD",1733848613103,0.53455,95102.0,95101.0,0.04930782]
["bitfinex","BTCUSD",1733848613344,0.53455,95102.0,95101.0,0.00041542]
["bitfinex","BTCUSD",1733848613782,0.63987524,95102.0,95101.0,0.00041542]
["bitfinex","BTCUSD",1733848614000,0.63987524,95102.0,95101.0,0.00241542]
["bitfinex","BTCUSD",1733848614210,0.65737402,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1733848614423,0.65737402,95102.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848614633,0.65737402,95102.0,95100.0,0.001]
["bitfinex","BTCUSD",1733848614634,0.13313859,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1733848614843,0.13313859,95101.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848615055,0.65868859,95101.0,95093.0,0.06257854]
["bitfinex","BTCUSD",1733848615275,0.02649878,95100.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848615492,0.10532524,95099.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848615703,0.31694675,95099.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848615974,0.00896944,95098.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848616192,0.10532524,95097.0,95092.0,0.04154514]
["bitfinex","BTCUSD",1733848616415,0.10532524,95097.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848616416,0.1066398,95097.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848616629,0.63852748,95097.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848616842,0.02043461,95096.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848617053,0.10532524,95095.0,95092.0,0.00041542]
["bitfinex","BTCUSD",1733848617265,0.52555,95096.0,95093.0,0.25186514]
["bitfinex","BTCUSD",1733848617898,0.52555,95096.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848618108,0.10532524,95095.0,95091.0,0.40202286]
["bitfinex","BTCUSD",1733848618308,0.1066397,95095.0,95091.0,0.40202286]
["bitfinex","BTCUSD",1733848618517,0.65897237,95095.0,95091.0,0.40202286]
["bitfinex","BTCUSD",1733848618727,0.0191305,95094.0,95091.0,0.40202286]
["bitfinex","BTCUSD",1733848618935,0.10532524,95093.0,95091.0,0.40102286]
["bitfinex","BTCUSD",1733848619342,0.65000574,95093.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848619548,0.01913062,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848620017,0.54468062,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848620225,0.54468525,95092.0,95091.0,0.44756516]
["bitfinex","BTCUSD",1733848620436,0.52555,95092.0,95091.0,0.44756516]
["bitfinex","BTCUSD",1733848620853,0.52555,95092.0,95091.0,0.44356516]
["bitfinex","BTCUSD",1733848621056,0.52655,95092.0,95091.0,0.44256516]
["bitfinex","BTCUSD",1733848621263,0.52655,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848621475,0.64087524,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848621682,0.52655,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848622102,0.52655,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848622103,0.53555,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848622312,0.53555,95092.0,95091.0,0.44256516]
["bitfinex","BTCUSD",1733848622313,0.52555,95092.0,95091.0,0.44256516]
["bitfinex","BTCUSD",1733848622529,0.52555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848622731,0.63987524,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848622943,0.63987524,95092.0,95091.0,0.40492937]
["bitfinex","BTCUSD",1733848623362,0.65897944,95092.0,95091.0,0.40492937]
["bitfinex","BTCUSD",1733848623581,0.65897944,95092.0,95091.0,0.40192937]
["bitfinex","BTCUSD",1733848623796,0.5536542,95092.0,95091.0,0.44356516]
["bitfinex","BTCUSD",1733848624004,0.52555,95092.0,95091.0,0.44256516]
["bitfinex","BTCUSD",1733848624438,0.53455,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848624643,0.52555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848625065,0.53455,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848625270,0.52555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848625691,0.53555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848625906,0.52655,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848626135,0.52555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848626560,0.52655,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848627481,0.53555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848628800,0.53555,95092.0,95091.0,0.48453096]
["bitfinex","BTCUSD",1733848629213,0.53555,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848629848,0.63987524,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848630275,0.5612362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848630690,0.5522362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848630900,0.5612362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848631104,0.6421362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848632117,0.6431362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848632346,0.6341362,95092.0,95091.0,0.40092937]
["bitfinex","BTCUSD",1733848632759,0.6331362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848632972,0.6341362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848634008,0.6431362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848634422,0.6341362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848634824,0.6431362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848635520,0.74846144,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848637341,0.6431362,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848637763,0.562414,95092.0,95091.0,0.67437306]
["bitfinex","BTCUSD",1733848637947,0.54321656,95092.0,95091.0,0.67437306]
["bitfinex","BTCUSD",1733848638119,0.53555,95092.0,95091.0,0.67437306]
["bitfinex","BTCUSD",1733848638338,0.53555,95092.0,95091.0,0.61175337]
["bitfinex","BTCUSD",1733848638560,0.64087524,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848638760,0.66763718,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848639045,0.66663718,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848639462,0.66763718,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848639680,0.56231194,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848639889,0.56131194,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848640103,0.65872928,95092.0,95091.0,0.40142937]
["bitfinex","BTCUSD",1733848640319,1.06742928,95092.0,95091.0,0.21212277]
["bitfinex","BTCUSD",1733848640523,1.06742928,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848640745,0.92156769,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848640952,0.69857759,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848641166,0.68957759,95092.0,95091.0,0.08302277]
["bitfinex","BTCUSD",1733848641410,0.78440227,95092.0,95091.0,0.08302277]
["bitfinex","BTCUSD",1733848641625,0.79440227,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848641833,0.69848327,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848642040,0.66770227,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848642271,0.56137703,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848642492,0.53645,95092.0,95091.0,0.08402277]
["bitfinex","BTCUSD",1733848642709,0.53645,95092.0,95091.0,0.20021428]
["bitfinex","BTCUSD",1733848642923,0.53645,95092.0,95091.0,1.03531757]
["bitfinex","BTCUSD",1733848643132,0.53645,95092.0,95091.0,1.03490215]
["bitfinex","BTCUSD",1733848643348,0.52545,95092.0,95091.0,0.78390215]
["bitfinex","BTCUSD",1733848643573,0.4866521,95092.0,95091.0,0.78390215]
["bitfinex","BTCUSD",1733848643778,0.23488126,95092.0,95091.0,0.95221426]
["bitfinex","BTCUSD",1733848643891,0.0001714,95100.0,95099.0,0.860307]
["bitfinex","BTCUSD",1733848644092,0.0001714,95100.0,95099.0,0.96563224]
["bitfinex","BTCUSD",1733848644708,0.0001714,95100.0,95099.0,0.71563224]
["bitfinex","BTCUSD",1733848644925,0.0001714,95100.0,95099.0,0.360307]
["bitfinex","BTCUSD",1733848645125,0.0001714,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1733848645331,0.0011714,95100.0,95099.0,0.003]
["bitfinex","BTCUSD",1733848645932,0.0011714,95100.0,95099.0,0.0034154]
["bitfinex","BTCUSD",1733848646136,0.10649664,95100.0,95099.0,0.0034154]
["bitfinex","BTCUSD",1733848646557,0.10949664,95100.0,95099.0,0.0034154]
["bitfinex","BTCUSD",1733848646754,0.10949664,95100.0,95099.0,0.003]
["bitfinex","BTCUSD",1733848647865,0.10649664,95100.0,95099.0,0.003]
["bitfinex","BTCUSD",1733848648061,0.10549664,95100.0,95092.0,0.0004154]
["bitfinex","BTCUSD",1733848648421,0.10549664,95100.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848648422,0.10532524,95099.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848648617,0.10663981,95099.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848648825,0.0001714,95100.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848649255,0.0041714,95100.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733848649428,0.0131714,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1733848649807,0.0091714,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1733848650063,0.0131714,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1733848650689,0.0041714,95100.0,95096.0,0.420625]
["bitfinex","BTCUSD",1733848650849,0.0041714,95100.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733848651010,0.009,95099.0,95095.0,0.0004154]
["bitfinex","BTCUSD",1733848651244,0.0001714,95100.0,95096.0,0.420624]
["bitfinex","BTCUSD",1733848651633,0.0131714,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1733848651832,0.0041714,95100.0,95092.0,0.2107364]
["bitfinex","BTCUSD",1733848652035,0.10532524,95099.0,95092.0,0.0004154]
["bitfinex","BTCUSD",1733848652246,0.00131458,95098.0,95095.0,0.001]
["bitfinex","BTCUSD",1733848652523,0.10532524,95097.0,95095.0,0.001]
["bitfinex","BTCUSD",1733848652732,0.00131455,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1733848652938,0.10663979,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1733848653640,0.10663979,95096.0,95092.0,0.0004154]
["bitfinex","BTCUSD",1733848653911,0.10532524,95095.0,95092.0,0.0004154]
["bitfinex","BTCUSD",1733848654097,0.00131457,95094.0,95092.0,0.0014154]
["bitfinex","BTCUSD",1733848654297,0.10532524,95093.0,95092.0,0.0014154]
["bitfinex","BTCUSD",1733848654510,0.10532524,95093.0,95092.0,0.0004154]
["bitfinex","BTCUSD",1733848654637,0.5258,95093.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848655080,0.10663974,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848655240,0.5258,95093.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848655642,0.10532524,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848655970,0.10663981,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848656172,0.63243981,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848656387,0.63112524,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848657832,0.63112524,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848658045,0.63312524,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848658246,0.5278,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848658632,0.5278,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848659112,0.5258,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848659315,0.5278,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848659527,0.5278,95092.0,95091.0,0.34892251]
["bitfinex","BTCUSD",1733848659734,0.5258,95092.0,95091.0,0.34892251]
["bitfinex","BTCUSD",1733848659936,0.5348,95092.0,95091.0,0.69428244]
["bitfinex","BTCUSD",1733848660193,0.5258,95092.0,95091.0,0.69327738]
["bitfinex","BTCUSD",1733848660547,0.5348,95092.0,95091.0,0.44427738]
["bitfinex","BTCUSD",1733848660779,0.5348,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848660780,0.5258,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848660939,0.5258,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848661140,0.5318,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848661347,0.63112524,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848661564,0.63112524,95092.0,95091.0,0.08502275]
["bitfinex","BTCUSD",1733848662621,0.63112524,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848663121,0.5258,95092.0,95091.0,0.08602275]
["bitfinex","BTCUSD",1733848663560,0.5258,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848664667,0.5348,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848664950,0.5348,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848664951,0.5268,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848666957,0.5268,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848666958,0.5358,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848669930,0.5358,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848671571,0.5348,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848671769,0.5348,95092.0,95091.0,0.08502275]
["bitfinex","BTCUSD",1733848672002,0.52958171,95092.0,95091.0,0.08502275]
["bitfinex","BTCUSD",1733848672695,0.52058171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848673147,0.52658171,95092.0,95091.0,0.08502275]
["bitfinex","BTCUSD",1733848674614,0.52658171,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848675116,0.52658171,95092.0,95091.0,0.08502275]
["bitfinex","BTCUSD",1733848675694,0.52658171,95092.0,95091.0,0.08302275]
["bitfinex","BTCUSD",1733848675943,0.52058171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848676168,0.52958171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848676420,0.52058171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848676948,0.52558171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848681425,0.52558171,95092.0,95091.0,0.08202275]
["bitfinex","BTCUSD",1733848682329,0.52558171,95092.0,95091.0,0.08402275]
["bitfinex","BTCUSD",1733848682572,0.52558171,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848682814,0.52058171,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848683064,0.60748171,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848683537,0.59848171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848683741,0.71280695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848684156,0.70380695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848684572,0.70380695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848685052,0.70380695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848685564,0.71280695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848685806,0.70380695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848686100,0.60748171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848686344,0.52058171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848686597,0.52958171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848687362,0.52958171,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848687649,0.52958171,95092.0,95091.0,0.60441445]
["bitfinex","BTCUSD",1733848687650,0.42442171,95092.0,95091.0,0.60441445]
["bitfinex","BTCUSD",1733848687908,0.42442171,95092.0,95091.0,0.60336299]
["bitfinex","BTCUSD",1733848688166,0.31926171,95092.0,95091.0,1.39029245]
["bitfinex","BTCUSD",1733848688451,0.31926171,95092.0,95091.0,0.70120085]
["bitfinex","BTCUSD",1733848688735,0.31926171,95092.0,95091.0,0.09762235]
["bitfinex","BTCUSD",1733848689013,0.31926171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848689014,0.31026171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848689311,0.41558695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848689562,0.42458695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848689816,0.41558695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848690080,0.41558695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848690324,0.41558695,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848690866,0.41558695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848691359,0.41558695,95092.0,95091.0,0.10003775]
["bitfinex","BTCUSD",1733848692085,0.41558695,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848692578,0.42458695,95092.0,95091.0,0.09903775]
["bitfinex","BTCUSD",1733848693097,0.31926171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848693343,0.31026171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848693614,0.31926171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848693837,0.31026171,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848694051,0.31926171,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848694260,0.42458695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848694520,0.42458695,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848694812,0.42458695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848695626,0.31926171,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848695883,0.42458695,95092.0,95091.0,0.09803775]
["bitfinex","BTCUSD",1733848696131,0.43230126,95092.0,95091.0,0.09703775]
["bitfinex","BTCUSD",1733848696372,0.43230126,95092.0,95086.0,0.0005]
["bitfinex","BTCUSD",1733848696373,0.42430126,95092.0,95086.0,0.0005]
["bitfinex","BTCUSD",1733848696615,0.10532524,95087.0,95086.0,0.0005]
["bitfinex","BTCUSD",1733848696912,0.13632916,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733848696913,0.1273,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733848697154,0.09992871,95087.0,95086.0,0.0005]
["bitfinex","BTCUSD",1733848697455,0.20525395,95087.0,95086.0,0.0005]
["bitfinex","BTCUSD",1733848697684,0.20525395,95087.0,95082.0,0.0004154]
["bitfinex","BTCUSD",1733848697948,0.20525395,95087.0,95076.0,0.0005]
["bitfinex","BTCUSD",1733848697949,0.10532524,95086.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733848698208,0.10092871,95087.0,95084.0,0.420679]
["bitfinex","BTCUSD",1733848698439,0.20625395,95087.0,95084.0,0.420679]
["bitfinex","BTCUSD",1733848699197,0.10532524,95086.0,95082.0,0.0004154]
["bitfinex","BTCUSD",1733848699480,0.10532524,95086.0,95082.0,0.2107574]
["bitfinex","BTCUSD",1733848699763,0.00131471,95085.0,95082.0,0.4211014]
["bitfinex","BTCUSD",1733848699983,0.10992871,95087.0,95082.0,0.4211014]
["bitfinex","BTCUSD",1733848699984,0.09992871,95087.0,95082.0,0.4211014]
["bitfinex","BTCUSD",1733848700205,0.0495,95081.0,95076.0,0.0005]
["bitfinex","BTCUSD",1733848700412,0.0495,95081.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733848700413,0.10532524,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733848700870,0.10532524,95080.0,95076.0,0.00091538]
["bitfinex","BTCUSD",1733848700871,0.00131475,95079.0,95076.0,0.00091538]
["bitfinex","BTCUSD",1733848701091,0.10532524,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733848701309,0.13093211,95078.0,95076.0,0.00091538]
["bitfinex","BTCUSD",1733848701515,0.13093211,95078.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733848701516,0.24999199,95048.0,95030.0,0.00134591]
["bitfinex","BTCUSD",1733848701730,0.49999199,95025.0,95024.0,0.15512319]
["bitfinex","BTCUSD",1733848701950,0.49999199,95025.0,95009.0,0.18887856]
["bitfinex","BTCUSD",1733848701951,0.49999199,95012.0,95009.0,4.042e-05]
["bitfinex","BTCUSD",1733848702155,0.68031643,95012.0,95009.0,4.042e-05]
["bitfinex","BTCUSD",1733848702368,0.95331643,95012.0,95011.0,0.00091534]
["bitfinex","BTCUSD",1733848702651,0.95331643,95012.0,94982.0,0.09440773]
["bitfinex","BTCUSD",1733848702652,0.49999199,95002.0,94982.0,0.09440773]
["bitfinex","BTCUSD",1733848702855,1.08351599,95001.0,95000.0,0.39176919]
["bitfinex","BTCUSD",1733848703064,0.9465247,95001.0,95000.0,0.32419882]
["bitfinex","BTCUSD",1733848703273,1.0515567,95001.0,95000.0,0.32419882]
["bitfinex","BTCUSD",1733848703481,1.0515567,95001.0,94951.0,0.0005]
["bitfinex","BTCUSD",1733848703482,0.92299199,94987.0,94951.0,0.0005]
["bitfinex","BTCUSD",1733848703695,0.62831723,94987.0,94955.0,0.210626]
["bitfinex","BTCUSD",1733848703903,0.72824594,94987.0,94982.0,0.00041534]
["bitfinex","BTCUSD",1733848704118,0.45524594,94987.0,94982.0,0.00041534]
["bitfinex","BTCUSD",1733848704326,0.45524594,94987.0,94985.0,0.210557]
["bitfinex","BTCUSD",1733848704552,0.20525395,94987.0,94985.0,0.210557]
["bitfinex","BTCUSD",1733848704986,0.09992871,94987.0,94986.0,0.00341534]
["bitfinex","BTCUSD",1733848705233,0.49023801,94987.0,94986.0,0.00341534]
["bitfinex","BTCUSD",1733848705430,0.24999199,94984.0,94982.0,0.00041532]
["bitfinex","BTCUSD",1733848705629,0.35663344,94983.0,94982.0,0.00041532]
["bitfinex","BTCUSD",1733848705868,0.10532524,94983.0,94982.0,0.00041532]
["bitfinex","BTCUSD",1733848706072,0.45524594,94983.0,94982.0,0.00041532]
["bitfinex","BTCUSD",1733848706424,0.45524594,94983.0,94979.0,0.21098532]
["bitfinex","BTCUSD",1733848706425,0.24999199,94980.0,94979.0,0.21098532]
["bitfinex","BTCUSD",1733848706630,0.10532524,94980.0,94979.0,0.21098532]
["bitfinex","BTCUSD",1733848706802,0.09992871,94980.0,94979.0,0.21098532]
["bitfinex","BTCUSD",1733848707205,0.00055633,95001.0,94982.0,0.15]
["bitfinex","BTCUSD",1733848707407,0.00055633,95001.0,95000.0,0.360526]
["bitfinex","BTCUSD",1733848707811,0.00055633,95001.0,95000.0,0.79435124]
["bitfinex","BTCUSD",1733848708021,3.3e-07,95001.0,95000.0,0.439026]
["bitfinex","BTCUSD",1733848708475,3.3e-07,95001.0,95000.0,0.44994486]
["bitfinex","BTCUSD",1733848708673,0.24999199,95042.0,95041.0,0.210435]
["bitfinex","BTCUSD",1733848709073,0.24999199,95050.0,95041.0,0.210435]
["bitfinex","BTCUSD",1733848709248,0.09206994,95076.0,95013.0,0.0498]
["bitfinex","BTCUSD",1733848709254,0.10532524,95042.0,95013.0,0.0498]
["bitfinex","BTCUSD",1733848709472,0.14217238,95041.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733848709601,0.24999199,95039.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733848709818,0.35531723,95039.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733848710001,0.10532524,95039.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733848711740,0.24999199,95062.0,95061.0,0.210389]
["bitfinex","BTCUSD",1733848711978,0.25,95075.0,95056.0,0.210402]
["bitfinex","BTCUSD",1733848711979,0.24999199,95063.0,95062.0,0.210387]
["bitfinex","BTCUSD",1733848712374,0.24999199,95055.0,95054.0,0.210405]
["bitfinex","BTCUSD",1733848712556,0.24999199,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733848712780,0.35531723,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733848712984,0.88128723,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733848713325,0.52597,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733848713531,0.77596199,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733848713731,0.77696199,95047.0,95046.0,0.21083932]
["bitfinex","BTCUSD",1733848714001,0.52697,95047.0,95046.0,0.21083932]
["bitfinex","BTCUSD",1733848714573,0.52697,95047.0,95046.0,0.46616456]
["bitfinex","BTCUSD",1733848714574,0.31662052,95047.0,95046.0,0.46616456]
["bitfinex","BTCUSD",1733848714776,0.31662052,95047.0,95046.0,0.73432354]
["bitfinex","BTCUSD",1733848714777,0.23852052,95047.0,95046.0,0.73432354]
["bitfinex","BTCUSD",1733848714979,0.09206994,95118.0,95073.0,0.210363]
["bitfinex","BTCUSD",1733848715137,0.10532524,95095.0,95052.0,0.15]
["bitfinex","BTCUSD",1733848715356,0.10532524,95095.0,95047.0,0.17367439]
["bitfinex","BTCUSD",1733848715357,0.00131472,95094.0,95062.0,0.15]
["bitfinex","BTCUSD",1733848715565,0.35531723,95093.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733848715767,0.24999199,95096.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733848715992,0.5258,95093.0,95082.0,0.4]
["bitfinex","BTCUSD",1733848716187,0.42064,95093.0,95092.0,0.610322]
["bitfinex","BTCUSD",1733848716388,0.29254,95093.0,95092.0,0.71564724]
["bitfinex","BTCUSD",1733848716584,0.0001714,95130.0,95092.0,0.71564724]
["bitfinex","BTCUSD",1733848716585,0.0001714,95130.0,95115.0,0.25]
["bitfinex","BTCUSD",1733848716784,0.0001714,95130.0,95128.0,0.15]
["bitfinex","BTCUSD",1733848716996,0.24999199,95184.0,95146.0,0.15]
["bitfinex","BTCUSD",1733848716997,0.34206193,95184.0,95146.0,0.15]
["bitfinex","BTCUSD",1733848717195,0.0001075,95186.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733848717196,0.00131334,95183.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733848717394,0.0001075,95186.0,95185.0,0.15]
["bitfinex","BTCUSD",1733848717713,0.0001075,95186.0,95174.0,0.34848857]
["bitfinex","BTCUSD",1733848717714,0.0001075,95186.0,95170.0,0.34848857]
["bitfinex","BTCUSD",1733848718052,0.0001714,95190.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733848718268,0.0001714,95190.0,95172.0,0.25637581]
["bitfinex","BTCUSD",1733848718451,0.0001714,95190.0,95189.0,0.360108]
["bitfinex","BTCUSD",1733848718649,0.0001714,95190.0,95189.0,0.71543324]
["bitfinex","BTCUSD",1733848718854,0.00072909,95190.0,95189.0,0.74392493]
["bitfinex","BTCUSD",1733848719100,0.0465,95245.0,95199.0,0.60881578]
["bitfinex","BTCUSD",1733848719292,0.24999199,95234.0,95199.0,0.51548943]
["bitfinex","BTCUSD",1733848719610,0.00127022,95218.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733848719828,0.25016339,95220.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733848719829,0.24999199,95207.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733848720029,0.24999199,95203.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733848720357,0.24999199,95197.0,95192.0,0.2101]
["bitfinex","BTCUSD",1733848720505,0.24999199,95197.0,95192.0,0.420201]
["bitfinex","BTCUSD",1733848720708,0.24999199,95197.0,95189.0,0.21566469]
["bitfinex","BTCUSD",1733848720907,0.24999199,95197.0,95189.0,0.00555769]
["bitfinex","BTCUSD",1733848721109,0.023,95192.0,95189.0,0.00555769]
["bitfinex","BTCUSD",1733848721310,0.023,95192.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733848721511,0.023,95192.0,95189.0,0.00555769]
["bitfinex","BTCUSD",1733848721512,0.27299199,95192.0,95189.0,0.00555769]
["bitfinex","BTCUSD",1733848721700,0.27299199,95192.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733848721911,0.24999199,95192.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733848722521,0.023,95193.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733848722751,0.001,95192.0,95190.0,0.21052132]
["bitfinex","BTCUSD",1733848722988,0.023,95191.0,95190.0,0.21052132]
["bitfinex","BTCUSD",1733848723385,0.002,95192.0,95190.0,0.21052132]
["bitfinex","BTCUSD",1733848723386,0.001,95192.0,95190.0,0.21052132]
["bitfinex","BTCUSD",1733848723804,0.001,95192.0,95190.0,0.21252132]
["bitfinex","BTCUSD",1733848724018,0.0001714,95200.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733848724421,0.0001714,95200.0,95197.0,0.0010503]
["bitfinex","BTCUSD",1733848724865,0.0001714,95200.0,95199.0,0.15]
["bitfinex","BTCUSD",1733848725085,0.0001714,95200.0,95199.0,0.2563754]
["bitfinex","BTCUSD",1733848725284,0.0465,95246.0,95219.0,0.60877178]
["bitfinex","BTCUSD",1733848725462,0.0764,95258.0,95219.0,0.71409702]
["bitfinex","BTCUSD",1733848725687,0.24999199,95256.0,95219.0,0.71409702]
["bitfinex","BTCUSD",1733848725890,0.24999199,95247.0,95219.0,0.71409702]
["bitfinex","BTCUSD",1733848726426,0.24999199,95239.0,95219.0,0.360042]
["bitfinex","BTCUSD",1733848726630,0.0465,95230.0,95219.0,0.21021019]
["bitfinex","BTCUSD",1733848726823,0.24999199,95229.0,95219.0,0.21021019]
["bitfinex","BTCUSD",1733848727027,0.24716339,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733848727447,0.24716339,95229.0,95226.0,0.00041532]
["bitfinex","BTCUSD",1733848727648,0.24716339,95229.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733848727855,0.0465,95251.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848727856,0.00127022,95224.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848728079,0.0764,95228.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848728080,0.24843361,95220.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848728287,0.04777022,95220.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848728487,0.0465,95220.0,95219.0,0.00016819]
["bitfinex","BTCUSD",1733848728690,0.0011714,95220.0,95219.0,0.00316819]
["bitfinex","BTCUSD",1733848728904,0.0011714,95220.0,95219.0,0.10954345]
["bitfinex","BTCUSD",1733848729109,0.0001714,95220.0,95219.0,0.10754345]
["bitfinex","BTCUSD",1733848729532,0.0001714,95220.0,95219.0,0.00321819]
["bitfinex","BTCUSD",1733848729742,0.0001714,95220.0,95219.0,0.10854343]
["bitfinex","BTCUSD",1733848729974,0.0001714,95220.0,95219.0,0.35627321]
["bitfinex","BTCUSD",1733848730186,0.0001714,95220.0,95219.0,0.35522321]
["bitfinex","BTCUSD",1733848730395,0.0001714,95220.0,95219.0,0.00216819]
["bitfinex","BTCUSD",1733848730828,0.0001714,95260.0,95231.0,0.60874478]
["bitfinex","BTCUSD",1733848731036,0.24716339,95259.0,95231.0,0.46534024]
["bitfinex","BTCUSD",1733848731251,0.24716339,95258.0,95231.0,0.71407002]
["bitfinex","BTCUSD",1733848731464,0.24716339,95246.0,95231.0,0.71407002]
["bitfinex","BTCUSD",1733848731667,0.24716339,95246.0,95231.0,0.46534024]
["bitfinex","BTCUSD",1733848731877,0.24716339,95246.0,95231.0,0.50736824]
["bitfinex","BTCUSD",1733848732090,0.24716339,95247.0,95231.0,0.71407002]
["bitfinex","BTCUSD",1733848732558,0.0153428,95232.0,95231.0,0.46834024]
["bitfinex","BTCUSD",1733848732723,0.0153428,95232.0,95230.0,0.042029]
["bitfinex","BTCUSD",1733848732920,0.24716339,95231.0,95230.0,0.042029]
["bitfinex","BTCUSD",1733848733173,0.24716339,95230.0,95229.0,0.00041515]
["bitfinex","BTCUSD",1733848733327,0.24843361,95230.0,95229.0,0.00041515]
["bitfinex","BTCUSD",1733848733531,0.24843361,95230.0,95219.0,0.00116819]
["bitfinex","BTCUSD",1733848733532,0.24843361,95220.0,95219.0,0.00116819]
["bitfinex","BTCUSD",1733848733744,0.24716339,95220.0,95219.0,0.00116819]
["bitfinex","BTCUSD",1733848734110,0.24716339,95220.0,95219.0,0.00016819]
["bitfinex","BTCUSD",1733848734461,0.24716339,95220.0,95195.0,0.24872978]
["bitfinex","BTCUSD",1733848734462,0.24843361,95215.0,95214.0,0.00041515]
["bitfinex","BTCUSD",1733848734663,0.24716339,95215.0,95214.0,0.00041515]
["bitfinex","BTCUSD",1733848734867,0.24679639,95215.0,95214.0,0.00041515]
["bitfinex","BTCUSD",1733848735073,0.0465,95231.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733848735074,0.24679639,95228.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733848735277,0.24679639,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733848736014,0.24679639,95221.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733848736234,0.0465,95231.0,95215.0,0.21005]
["bitfinex","BTCUSD",1733848736235,0.24679639,95217.0,95216.0,0.00041513]
["bitfinex","BTCUSD",1733848736853,0.26979639,95217.0,95216.0,0.00041513]
["bitfinex","BTCUSD",1733848737291,0.26979639,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733848737496,0.002,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733848738114,0.002,95225.0,95223.0,0.31535824]
["bitfinex","BTCUSD",1733848738317,0.24679639,95231.0,95223.0,0.10532524]
["bitfinex","BTCUSD",1733848738528,0.24679639,95231.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733848738738,0.24679639,95230.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733848738951,0.24679639,95231.0,95228.0,0.420042]
["bitfinex","BTCUSD",1733848739143,0.24679639,95230.0,95228.0,0.420042]
["bitfinex","BTCUSD",1733848739557,0.023,95231.0,95228.0,0.420042]
["bitfinex","BTCUSD",1733848739770,0.27106661,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733848739977,0.26979639,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733848741053,0.27106661,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733848741253,0.24679639,95219.0,95218.0,0.210043]
["bitfinex","BTCUSD",1733848741464,0.26979639,95215.0,95214.0,0.00041513]
["bitfinex","BTCUSD",1733848741663,0.26979639,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733848742077,0.023,95216.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733848742283,0.023,95214.0,95213.0,0.210111]
["bitfinex","BTCUSD",1733848743191,0.39996661,95214.0,95213.0,5.6e-05]
["bitfinex","BTCUSD",1733848743359,0.27106661,95212.0,95211.0,0.00041513]
["bitfinex","BTCUSD",1733848743560,0.26979639,95199.0,95198.0,0.00041513]
["bitfinex","BTCUSD",1733848743837,0.58647785,95199.0,95198.0,0.00041513]
["bitfinex","BTCUSD",1733848744022,1.64059785,95199.0,95198.0,0.00041513]
["bitfinex","BTCUSD",1733848744230,0.24679639,95162.0,95153.0,0.252252]
["bitfinex","BTCUSD",1733848744456,0.24679639,95154.0,95153.0,0.042066]
["bitfinex","BTCUSD",1733848744661,0.24679639,95152.0,95142.0,0.24872978]
["bitfinex","BTCUSD",1733848744880,0.24679639,95157.0,95156.0,0.210181]
["bitfinex","BTCUSD",1733848745097,0.0474,95161.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733848745098,0.24679639,95152.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733848745930,0.24679639,95146.0,95145.0,0.00055769]
["bitfinex","BTCUSD",1733848746338,0.58610561,95146.0,95145.0,0.00055769]
["bitfinex","BTCUSD",1733848746546,0.27106661,95137.0,95136.0,0.00041514]
["bitfinex","BTCUSD",1733848746746,0.37639185,95137.0,95136.0,0.00041514]
["bitfinex","BTCUSD",1733848746955,0.69143085,95137.0,95136.0,0.00041514]
["bitfinex","BTCUSD",1733848747369,0.69143085,95137.0,95116.0,0.210267]
["bitfinex","BTCUSD",1733848747370,0.023,95136.0,95116.0,0.210267]
["bitfinex","BTCUSD",1733848747657,0.023,95136.0,95112.0,0.00041514]
["bitfinex","BTCUSD",1733848747658,0.27106661,95121.0,95112.0,0.00041514]
["bitfinex","BTCUSD",1733848747862,0.62639185,95121.0,95112.0,0.00041514]
["bitfinex","BTCUSD",1733848748059,0.94143085,95121.0,95112.0,0.00041514]
["bitfinex","BTCUSD",1733848748317,0.94143085,95121.0,95056.0,0.00320361]
["bitfinex","BTCUSD",1733848748318,0.48134261,95113.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733848748516,0.24679639,95101.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733848748718,0.023,95096.0,95092.0,0.10532524]
["bitfinex","BTCUSD",1733848750519,0.58483539,95085.0,95084.0,0.210338]
["bitfinex","BTCUSD",1733848751286,0.24679639,95081.0,95080.0,0.00041515]
["bitfinex","BTCUSD",1733848751541,0.315039,95085.0,95081.0,0.210346]
["bitfinex","BTCUSD",1733848751717,0.25,95134.0,95077.0,0.210353]
["bitfinex","BTCUSD",1733848751718,0.29419639,95112.0,95084.0,0.10532524]
["bitfinex","BTCUSD",1733848751927,0.24679639,95110.0,95092.0,0.10532524]
["bitfinex","BTCUSD",1733848752138,0.24679639,95110.0,95078.0,0.00320361]
["bitfinex","BTCUSD",1733848752139,0.0815,95130.0,95099.0,0.210307]
["bitfinex","BTCUSD",1733848752355,0.0474,95135.0,95110.0,0.34848857]
["bitfinex","BTCUSD",1733848752562,0.0474,95135.0,95084.0,0.001]
["bitfinex","BTCUSD",1733848752563,0.0492,95157.0,95120.0,0.34848857]
["bitfinex","BTCUSD",1733848752783,0.00055718,95130.0,95129.0,0.36024]
["bitfinex","BTCUSD",1733848752984,0.3796,95228.0,95129.0,0.36024]
["bitfinex","BTCUSD",1733848752985,0.0492,95176.0,95175.0,0.210139]
["bitfinex","BTCUSD",1733848753203,0.25,95194.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733848753415,0.55852857,95220.0,95175.0,0.15]
["bitfinex","BTCUSD",1733848753416,0.25,95209.0,95175.0,0.15]
["bitfinex","BTCUSD",1733848753620,0.0492,95219.0,95201.0,0.15]
["bitfinex","BTCUSD",1733848753825,0.24679639,95228.0,95218.0,0.15]
["bitfinex","BTCUSD",1733848754039,0.24679639,95225.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733848754242,0.24679639,95224.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733848754456,0.24679639,95221.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733848754661,0.24679639,95207.0,95205.0,0.00318464]
["bitfinex","BTCUSD",1733848754808,0.24679639,95205.0,95201.0,0.210079]
["bitfinex","BTCUSD",1733848755028,0.009,95209.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733848755230,0.005,95209.0,95208.0,0.15]
["bitfinex","BTCUSD",1733848755426,0.005,95209.0,95208.0,0.25637542]
["bitfinex","BTCUSD",1733848755633,0.005,95209.0,95208.0,0.25532524]
["bitfinex","BTCUSD",1733848755897,0.005,95209.0,95208.0,0.25574032]
["bitfinex","BTCUSD",1733848756308,0.005,95209.0,95208.0,0.10574032]
["bitfinex","BTCUSD",1733848756509,0.5251,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733848756825,0.52459508,95221.0,95220.0,0.214039]
["bitfinex","BTCUSD",1733848757215,0.52459508,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733848757384,0.24679639,95217.0,95212.0,0.210057]
["bitfinex","BTCUSD",1733848757588,0.023,95216.0,95210.0,0.00041508]
["bitfinex","BTCUSD",1733848757774,0.023,95216.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848757968,0.023,95216.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733848758177,0.24679639,95217.0,95213.0,0.42011]
["bitfinex","BTCUSD",1733848758395,0.023,95216.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733848758803,0.023,95216.0,95213.0,0.210054]
["bitfinex","BTCUSD",1733848759002,0.26979639,95212.0,95211.0,0.00041508]
["bitfinex","BTCUSD",1733848759657,0.51979639,95212.0,95211.0,0.00041508]
["bitfinex","BTCUSD",1733848759859,0.51979639,95212.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848759860,0.51979639,95211.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848760259,1.04439147,95211.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848760463,1.09359147,95211.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848760929,1.21323693,95211.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848761105,1.19891671,95211.0,95210.0,0.00016602]
["bitfinex","BTCUSD",1733848761455,0.51979639,95206.0,95205.0,0.00041508]
["bitfinex","BTCUSD",1733848761667,0.62512163,95206.0,95205.0,0.00041508]
["bitfinex","BTCUSD",1733848761865,0.49679639,95185.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733848762127,0.49679639,95185.0,95172.0,0.00041508]
["bitfinex","BTCUSD",1733848762128,0.25,95173.0,95172.0,0.00041508]
["bitfinex","BTCUSD",1733848762317,0.54599639,95173.0,95172.0,0.00041508]
["bitfinex","BTCUSD",1733848762515,0.54599639,95173.0,95125.0,0.00850026]
["bitfinex","BTCUSD",1733848762516,0.24679639,95143.0,95125.0,0.00850026]
["bitfinex","BTCUSD",1733848762685,0.0783,95172.0,95125.0,0.00041511]
["bitfinex","BTCUSD",1733848762686,0.25,95126.0,95125.0,0.00041511]
["bitfinex","BTCUSD",1733848762898,0.49679639,95126.0,95125.0,0.00041511]
["bitfinex","BTCUSD",1733848763086,0.67862163,95126.0,95125.0,0.00041511]
["bitfinex","BTCUSD",1733848763364,1.22621671,95126.0,95125.0,0.00041511]
["bitfinex","BTCUSD",1733848763614,1.22621671,95126.0,95125.0,0.00097229]
["bitfinex","BTCUSD",1733848763827,1.22621671,95126.0,95125.0,0.00055718]
["bitfinex","BTCUSD",1733848763983,0.87409508,95126.0,95125.0,0.00055718]
["bitfinex","BTCUSD",1733848764184,0.87409508,95126.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848764185,0.51979639,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848764621,1.14971671,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848765236,1.04439147,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848766103,0.54759508,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848766308,0.52459508,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1733848766510,0.52459508,95111.0,95110.0,0.25741074]
["bitfinex","BTCUSD",1733848766741,1.02139147,95111.0,95110.0,0.0020855]
["bitfinex","BTCUSD",1733848766958,1.02139147,95111.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1733848766959,1.20321671,95111.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1733848767167,0.24679639,95091.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1733848767365,0.25,95092.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1733848767581,0.56106747,95091.0,95090.0,8.55e-05]
["bitfinex","BTCUSD",1733848768115,0.56106747,95091.0,95090.0,0.0020855]
["bitfinex","BTCUSD",1733848768556,0.31427108,95091.0,95090.0,0.0020855]
["bitfinex","BTCUSD",1733848768766,0.31427108,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848768965,0.58406747,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848769213,0.33727108,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848769382,0.33727108,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848769787,0.33927108,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848770012,0.58606747,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848770239,0.58406747,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848770439,0.58906747,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848770641,0.58906747,95091.0,95090.0,0.00125264]
["bitfinex","BTCUSD",1733848770843,0.34227108,95091.0,95090.0,0.00125264]
["bitfinex","BTCUSD",1733848771085,0.34227108,95091.0,95090.0,0.10657788]
["bitfinex","BTCUSD",1733848771288,0.31927108,95091.0,95090.0,0.25762943]
["bitfinex","BTCUSD",1733848771497,0.31927108,95091.0,95090.0,0.25657788]
["bitfinex","BTCUSD",1733848771930,0.31927108,95091.0,95090.0,0.15125264]
["bitfinex","BTCUSD",1733848772137,0.31927108,95091.0,95090.0,0.00125264]
["bitfinex","BTCUSD",1733848772138,0.56606747,95091.0,95090.0,0.00125264]
["bitfinex","BTCUSD",1733848772566,0.56606747,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848772773,0.58906747,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848772976,0.58906747,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848772977,0.58406747,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848773395,0.58706747,95091.0,95090.0,0.00225264]
["bitfinex","BTCUSD",1733848773598,0.58706747,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848773599,0.33827108,95091.0,95090.0,0.00025264]
["bitfinex","BTCUSD",1733848773821,0.33627108,95091.0,95090.0,0.00525264]
["bitfinex","BTCUSD",1733848774038,0.58306747,95091.0,95090.0,0.00925264]
["bitfinex","BTCUSD",1733848774269,0.33627108,95091.0,95090.0,0.00925264]
["bitfinex","BTCUSD",1733848774499,0.31523908,95091.0,95090.0,0.00925264]
["bitfinex","BTCUSD",1733848774745,0.09091417,95091.0,95090.0,0.26883301]
["bitfinex","BTCUSD",1733848774945,0.24679639,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733848775148,0.0497,95134.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733848775372,0.0497,95134.0,95099.0,0.00320361]
["bitfinex","BTCUSD",1733848775373,0.0497,95156.0,95131.0,0.25637626]
["bitfinex","BTCUSD",1733848775581,0.25,95175.0,95150.0,0.34848857]
["bitfinex","BTCUSD",1733848775777,0.25,95157.0,95151.0,0.15]
["bitfinex","BTCUSD",1733848776061,0.24679639,95143.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733848776267,0.24679639,95143.0,95090.0,0.0040855]
["bitfinex","BTCUSD",1733848776268,0.25,95131.0,95127.0,0.15]
["bitfinex","BTCUSD",1733848776469,0.24679639,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733848776732,0.24679639,95120.0,95113.0,0.0004151]
["bitfinex","BTCUSD",1733848776977,0.25,95118.0,95114.0,0.210272]
["bitfinex","BTCUSD",1733848777218,0.0497,95136.0,95115.0,0.420542]
["bitfinex","BTCUSD",1733848777219,0.023,95121.0,95115.0,0.420542]
["bitfinex","BTCUSD",1733848777451,0.023,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733848777715,0.25,95123.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733848777716,0.26979639,95116.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733848777973,0.26979639,95116.0,95109.0,0.0004151]
["bitfinex","BTCUSD",1733848777974,0.51979639,95110.0,95109.0,0.0004151]
["bitfinex","BTCUSD",1733848778206,0.75152163,95110.0,95109.0,0.0004151]
["bitfinex","BTCUSD",1733848778693,0.24679639,95092.0,95091.0,0.210323]
["bitfinex","BTCUSD",1733848778961,0.26979639,95092.0,95091.0,0.210323]
["bitfinex","BTCUSD",1733848779408,0.26979639,95092.0,95091.0,0.420647]
["bitfinex","BTCUSD",1733848779618,0.24679639,95105.0,95091.0,0.2107381]
["bitfinex","BTCUSD",1733848779837,0.023,95106.0,95104.0,0.420592]
["bitfinex","BTCUSD",1733848780038,0.00055728,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733848780618,0.27035367,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733848781075,0.49679639,95103.0,95102.0,0.0004151]
["bitfinex","BTCUSD",1733848781281,0.51979639,95103.0,95102.0,0.0004151]
["bitfinex","BTCUSD",1733848781702,0.51979639,95101.0,95100.0,0.210303]
["bitfinex","BTCUSD",1733848781877,0.49679639,95097.0,95096.0,0.0004151]
["bitfinex","BTCUSD",1733848782097,0.51979639,95097.0,95096.0,0.2107281]
["bitfinex","BTCUSD",1733848782317,0.26979639,95097.0,95096.0,0.0004151]
["bitfinex","BTCUSD",1733848782482,0.24679639,95097.0,95096.0,0.0004151]
["bitfinex","BTCUSD",1733848782698,0.24679639,95097.0,95091.0,0.0005]
["bitfinex","BTCUSD",1733848782699,0.49679639,95092.0,95091.0,0.0009151]
["bitfinex","BTCUSD",1733848782894,0.49679639,95092.0,95081.0,0.0005]
["bitfinex","BTCUSD",1733848782895,0.64199639,95082.0,95081.0,0.0005]
["bitfinex","BTCUSD",1733848783099,1.45766563,95082.0,95081.0,0.0005]
["bitfinex","BTCUSD",1733848783300,1.45766563,95082.0,95047.0,0.210421]
["bitfinex","BTCUSD",1733848783301,0.49679639,95072.0,95047.0,0.210421]
["bitfinex","BTCUSD",1733848783583,0.62512163,95072.0,95062.0,0.00041508]
["bitfinex","BTCUSD",1733848784218,0.51979639,95063.0,95062.0,0.00041508]
["bitfinex","BTCUSD",1733848784425,0.62512163,95063.0,95062.0,0.00041508]
["bitfinex","BTCUSD",1733848784617,0.62512163,95063.0,95062.0,0.00016714]
["bitfinex","BTCUSD",1733848784819,0.51979639,95063.0,95062.0,0.00016714]
["bitfinex","BTCUSD",1733848785265,0.62512163,95063.0,95062.0,0.00016714]
["bitfinex","BTCUSD",1733848785430,0.51979639,95063.0,95062.0,0.00016714]
["bitfinex","BTCUSD",1733848785608,0.51979639,95063.0,95062.0,0.00058222]
["bitfinex","BTCUSD",1733848785809,0.273,95063.0,95062.0,0.00058222]
["bitfinex","BTCUSD",1733848786016,0.51979639,95063.0,95062.0,0.00058222]
["bitfinex","BTCUSD",1733848786228,0.27279639,95063.0,95062.0,0.00058222]
["bitfinex","BTCUSD",1733848786438,0.49679639,95042.0,95041.0,0.0005]
["bitfinex","BTCUSD",1733848786666,0.62512163,95042.0,95041.0,0.00063414]
["bitfinex","BTCUSD",1733848787037,0.62512163,95042.0,95038.0,0.00041507]
["bitfinex","BTCUSD",1733848787038,1.04399639,95039.0,95038.0,0.00041507]
["bitfinex","BTCUSD",1733848787214,1.04399639,95039.0,95031.0,0.0005]
["bitfinex","BTCUSD",1733848787215,0.49679639,95032.0,95031.0,0.0005]
["bitfinex","BTCUSD",1733848787419,0.49679639,95032.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1733848787420,0.95727139,95023.0,95022.0,0.00041506]
["bitfinex","BTCUSD",1733848787627,1.07951739,95002.0,95001.0,0.0005]
["bitfinex","BTCUSD",1733848787891,0.72432163,95002.0,95001.0,0.00108178]
["bitfinex","BTCUSD",1733848788251,0.72432163,95002.0,94942.0,0.210653]
["bitfinex","BTCUSD",1733848788252,0.70734039,94992.0,94940.0,8.57e-05]
["bitfinex","BTCUSD",1733848788454,0.60212163,94992.0,94991.0,0.00105633]
["bitfinex","BTCUSD",1733848788642,0.60212163,94992.0,94959.0,0.004215]
["bitfinex","BTCUSD",1733848788643,0.49679639,94982.0,94959.0,0.004215]
["bitfinex","BTCUSD",1733848788836,1.12826163,94982.0,94972.0,0.00041497]
["bitfinex","BTCUSD",1733848789039,1.15126163,94982.0,94972.0,0.00041497]
["bitfinex","BTCUSD",1733848789303,0.74679639,94964.0,94951.0,0.0005]
["bitfinex","BTCUSD",1733848789454,0.49679639,94929.0,94882.0,0.210786]
["bitfinex","BTCUSD",1733848789660,0.49679639,94929.0,94880.0,8.57e-05]
["bitfinex","BTCUSD",1733848789661,0.74679639,94922.0,94880.0,8.57e-05]
["bitfinex","BTCUSD",1733848789877,0.273,94887.0,94886.0,0.210779]
["bitfinex","BTCUSD",1733848790071,0.273,94887.0,94877.0,0.210797]
["bitfinex","BTCUSD",1733848790072,0.24679639,94884.0,94877.0,0.210797]
["bitfinex","BTCUSD",1733848790302,0.25,94876.0,94872.0,0.21081]
["bitfinex","BTCUSD",1733848790520,0.24679639,94860.0,94856.0,0.00041497]
["bitfinex","BTCUSD",1733848790719,0.51979639,94857.0,94856.0,0.00041497]
["bitfinex","BTCUSD",1733848790920,0.52614,94875.0,94856.0,0.10574021]
["bitfinex","BTCUSD",1733848791120,0.52614,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733848791851,0.42074,94875.0,94874.0,0.31933385]
["bitfinex","BTCUSD",1733848792064,0.31534,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733848792329,0.31534,94875.0,94871.0,0.042197]
["bitfinex","BTCUSD",1733848792330,0.25,94873.0,94872.0,0.003]
["bitfinex","BTCUSD",1733848792547,0.60212163,94873.0,94872.0,0.003]
["bitfinex","BTCUSD",1733848792750,0.49679639,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848792960,0.81213639,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848793171,0.56534,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848793378,0.31534,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848793600,0.31534,94868.0,94864.0,0.42206697]
["bitfinex","BTCUSD",1733848793601,0.25,94865.0,94864.0,0.42206697]
["bitfinex","BTCUSD",1733848794058,0.31534,94868.0,94864.0,0.42206697]
["bitfinex","BTCUSD",1733848794379,0.31734,94868.0,94864.0,0.42206697]
["bitfinex","BTCUSD",1733848794579,0.31734,94868.0,94867.0,0.15]
["bitfinex","BTCUSD",1733848794815,0.254094,94868.0,94867.0,0.25852885]
["bitfinex","BTCUSD",1733848795134,0.45993,94868.0,94867.0,0.15]
["bitfinex","BTCUSD",1733848795287,0.20993,94868.0,94866.0,0.210823]
["bitfinex","BTCUSD",1733848795489,0.20993,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1733848795895,0.20993,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848796069,0.45993,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848796268,0.45993,94868.0,94867.0,0.00241497]
["bitfinex","BTCUSD",1733848796709,0.46293,94868.0,94867.0,0.00041497]
["bitfinex","BTCUSD",1733848796909,0.25,94866.0,94865.0,0.00041497]
["bitfinex","BTCUSD",1733848797267,0.62502163,94866.0,94865.0,0.00041497]
["bitfinex","BTCUSD",1733848797509,0.2499,94866.0,94865.0,0.00041497]
["bitfinex","BTCUSD",1733848797894,0.2499,94866.0,94862.0,0.421664]
["bitfinex","BTCUSD",1733848798296,0.20993,94868.0,94862.0,0.421664]
["bitfinex","BTCUSD",1733848798530,0.20993,94868.0,94864.0,0.421656]
["bitfinex","BTCUSD",1733848798877,0.20993,94868.0,94864.0,0.42207097]
["bitfinex","BTCUSD",1733848799088,0.20993,94868.0,94864.0,0.21124297]
["bitfinex","BTCUSD",1733848799285,0.20993,94868.0,94864.0,0.42207097]
["bitfinex","BTCUSD",1733848799500,0.21093,94868.0,94864.0,0.52739621]
["bitfinex","BTCUSD",1733848799706,0.21093,94868.0,94867.0,0.15]
["bitfinex","BTCUSD",1733848799935,0.041276,94868.0,94867.0,0.25862885]
["bitfinex","BTCUSD",1733848800135,0.00055553,94875.0,94867.0,0.25862885]
["bitfinex","BTCUSD",1733848800136,0.00055553,94875.0,94874.0,0.36410861]
["bitfinex","BTCUSD",1733848800340,0.00055553,94875.0,94874.0,0.46943385]
["bitfinex","BTCUSD",1733848800553,0.00055553,94875.0,94874.0,0.46623024]
["bitfinex","BTCUSD",1733848800765,0.2499,94918.0,94905.0,0.15]
["bitfinex","BTCUSD",1733848801002,0.2499,94918.0,94917.0,0.21071]
["bitfinex","BTCUSD",1733848801225,0.49669639,94918.0,94911.0,0.210723]
["bitfinex","BTCUSD",1733848801433,0.0763,94933.0,94885.0,0.00320361]
["bitfinex","BTCUSD",1733848801434,0.2499,94904.0,94885.0,0.421562]
["bitfinex","BTCUSD",1733848801645,0.2499,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733848801852,0.2499,94900.0,94861.0,0.00320361]
["bitfinex","BTCUSD",1733848801853,0.2499,94881.0,94861.0,0.00320361]
["bitfinex","BTCUSD",1733848802076,0.10532524,94900.0,94875.0,0.00041499]
["bitfinex","BTCUSD",1733848802077,0.2499,94876.0,94875.0,0.00041499]
["bitfinex","BTCUSD",1733848802285,0.49669639,94876.0,94875.0,0.00041499]
["bitfinex","BTCUSD",1733848802492,0.60202163,94876.0,94875.0,0.00041499]
["bitfinex","BTCUSD",1733848802719,0.62502163,94876.0,94875.0,0.00041499]
["bitfinex","BTCUSD",1733848803203,0.51969639,94865.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848803408,0.2499,94865.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848803639,0.2499,94870.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848803855,0.51969639,94865.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848804228,0.2729,94865.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848804656,0.2499,94870.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848804859,0.49669639,94869.0,94864.0,0.00055553]
["bitfinex","BTCUSD",1733848805209,0.52169639,94865.0,94864.0,0.21138353]
["bitfinex","BTCUSD",1733848805515,0.52169639,94865.0,94864.0,0.46670877]
["bitfinex","BTCUSD",1733848805516,0.002,94865.0,94864.0,0.46670877]
["bitfinex","BTCUSD",1733848805721,0.0763,94909.0,94880.0,0.00320361]
["bitfinex","BTCUSD",1733848805849,0.2499,94918.0,94895.0,0.210758]
["bitfinex","BTCUSD",1733848806048,0.0763,94929.0,94922.0,0.210699]
["bitfinex","BTCUSD",1733848806295,0.0474,94932.0,94907.0,0.15]
["bitfinex","BTCUSD",1733848806296,0.29419639,94932.0,94911.0,0.15]
["bitfinex","BTCUSD",1733848806500,0.24679639,94924.0,94923.0,0.210697]
["bitfinex","BTCUSD",1733848806856,0.24679639,94924.0,94892.0,0.210764]
["bitfinex","BTCUSD",1733848806857,0.2499,94908.0,94881.0,0.00320361]
["bitfinex","BTCUSD",1733848807068,0.2499,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733848807289,0.35198059,94923.0,94904.0,0.15]
["bitfinex","BTCUSD",1733848807290,0.2499,94906.0,94904.0,0.15]
["bitfinex","BTCUSD",1733848807499,0.2499,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733848807823,0.24679639,94917.0,94910.0,0.210725]
["bitfinex","BTCUSD",1733848808029,0.25,94948.0,94904.0,0.00016727]
["bitfinex","BTCUSD",1733848808030,0.2498,94927.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733848808231,0.49659639,94927.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733848808434,0.2498,94906.0,94886.0,0.21964479]
["bitfinex","BTCUSD",1733848808668,0.35644229,94905.0,94890.0,0.210769]
["bitfinex","BTCUSD",1733848808881,0.2498,94905.0,94895.0,0.210758]
["bitfinex","BTCUSD",1733848809084,0.25,94934.0,94878.0,0.00041495]
["bitfinex","BTCUSD",1733848809085,0.2498,94926.0,94904.0,0.10649251]
["bitfinex","BTCUSD",1733848809289,0.2498,94925.0,94905.0,0.00105343]
["bitfinex","BTCUSD",1733848809500,0.0763,94927.0,94905.0,0.00105343]
["bitfinex","BTCUSD",1733848809501,0.0763,94927.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733848809690,0.0763,94927.0,94924.0,0.41895887]
["bitfinex","BTCUSD",1733848809900,0.2498,94925.0,94924.0,0.20826487]
["bitfinex","BTCUSD",1733848810596,0.009,94926.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733848810808,0.009,94926.0,94925.0,0.46601724]
["bitfinex","BTCUSD",1733848811215,1e-06,94926.0,94925.0,0.46942085]
["bitfinex","BTCUSD",1733848811414,0.2498,94965.0,94935.0,0.15]
["bitfinex","BTCUSD",1733848811616,0.2498,94961.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733848811845,0.2498,94948.0,94924.0,0.007]
["bitfinex","BTCUSD",1733848811978,0.24679639,94951.0,94924.0,0.007]
["bitfinex","BTCUSD",1733848811979,0.2498,94936.0,94924.0,0.007]
["bitfinex","BTCUSD",1733848812181,0.2498,94951.0,94926.0,0.15]
["bitfinex","BTCUSD",1733848812380,0.2498,94949.0,94948.0,0.210641]
["bitfinex","BTCUSD",1733848812597,0.2498,94951.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733848812812,0.25,94982.0,94928.0,0.15]
["bitfinex","BTCUSD",1733848812813,0.24679639,94955.0,94928.0,0.15016643]
["bitfinex","BTCUSD",1733848813020,0.35198059,94980.0,94953.0,0.21063]
["bitfinex","BTCUSD",1733848813021,0.2498,94954.0,94953.0,0.21063]
["bitfinex","BTCUSD",1733848813408,0.24679639,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733848813537,0.24679639,94951.0,94948.0,0.003]
["bitfinex","BTCUSD",1733848813738,0.24679639,94951.0,94950.0,0.210637]
["bitfinex","BTCUSD",1733848814150,0.24679639,94948.0,94944.0,0.210649]
["bitfinex","BTCUSD",1733848814329,0.24679639,94935.0,94925.0,0.009]
["bitfinex","BTCUSD",1733848814531,0.24679639,94924.0,94922.0,0.210699]
["bitfinex","BTCUSD",1733848814748,0.24679639,94927.0,94922.0,0.210699]
["bitfinex","BTCUSD",1733848815083,0.49659639,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733848815581,0.49659639,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1733848815991,0.2498,94926.0,94923.0,0.210696]
["bitfinex","BTCUSD",1733848816191,0.24679639,94928.0,94927.0,0.210688]
["bitfinex","BTCUSD",1733848816506,0.2498,94940.0,94913.0,0.00016643]
["bitfinex","BTCUSD",1733848816507,0.24679639,94934.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733848817110,0.24679639,94939.0,94936.0,0.210667]
["bitfinex","BTCUSD",1733848817323,0.60198059,94970.0,94927.0,0.008]
["bitfinex","BTCUSD",1733848817324,0.001,94928.0,94927.0,0.008]
["bitfinex","BTCUSD",1733848817527,0.001,94928.0,94927.0,0.47401324]
["bitfinex","BTCUSD",1733848817725,0.002,94928.0,94927.0,0.225688]
["bitfinex","BTCUSD",1733848817944,0.001,94928.0,94927.0,0.32401324]
["bitfinex","BTCUSD",1733848818129,0.24679639,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733848818356,0.24679639,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733848818635,0.35198059,94990.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733848818636,0.49659639,94979.0,94952.0,0.15]
["bitfinex","BTCUSD",1733848818840,0.24679639,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1733848819280,0.24679639,94963.0,94953.0,0.10532524]
["bitfinex","BTCUSD",1733848819484,0.2498,94950.0,94949.0,0.210638]
["bitfinex","BTCUSD",1733848819731,0.24679639,94964.0,94937.0,0.15]
["bitfinex","BTCUSD",1733848819935,0.2498,94974.0,94971.0,0.21059]
["bitfinex","BTCUSD",1733848820064,0.2498,94984.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733848820279,0.0793,94992.0,94981.0,0.10532524]
["bitfinex","BTCUSD",1733848820477,0.0793,94992.0,94977.0,0.15]
["bitfinex","BTCUSD",1733848820478,0.2498,95006.0,94992.0,0.210543]
["bitfinex","BTCUSD",1733848820679,0.2498,95006.0,95004.0,0.421032]
["bitfinex","BTCUSD",1733848820939,0.0492,95017.0,95011.0,0.210501]
["bitfinex","BTCUSD",1733848820940,0.2498,95014.0,95011.0,0.210501]
["bitfinex","BTCUSD",1733848821147,0.49659639,95012.0,95009.0,0.210505]
["bitfinex","BTCUSD",1733848821291,0.2498,95012.0,95009.0,0.210505]
["bitfinex","BTCUSD",1733848821494,0.24679639,95010.0,95009.0,0.210505]
["bitfinex","BTCUSD",1733848821698,0.2498,95010.0,95009.0,0.210505]
["bitfinex","BTCUSD",1733848821903,0.0492,95017.0,95009.0,0.10532524]
["bitfinex","BTCUSD",1733848822103,0.0492,95017.0,94994.0,0.15]
["bitfinex","BTCUSD",1733848822104,0.0001716,95020.0,95019.0,0.210484]
["bitfinex","BTCUSD",1733848822707,0.0001716,95020.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733848823083,0.2498,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1733848823237,0.2498,95004.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733848823441,0.2498,95004.0,94956.0,0.210622]
["bitfinex","BTCUSD",1733848823442,0.24679639,94992.0,94978.0,0.210574]
["bitfinex","BTCUSD",1733848823643,0.2498,94982.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733848823841,0.24679639,94980.0,94937.0,0.00320361]
["bitfinex","BTCUSD",1733848824105,0.2498,94969.0,94943.0,0.00320361]
["bitfinex","BTCUSD",1733848824309,0.2498,94969.0,94944.0,0.10637818]
["bitfinex","BTCUSD",1733848824514,0.24679639,94952.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848824663,0.2498,94953.0,94949.0,0.421275]
["bitfinex","BTCUSD",1733848824870,0.52622,94952.0,94950.0,0.210637]
["bitfinex","BTCUSD",1733848825076,0.52622,94952.0,94946.0,0.210644]
["bitfinex","BTCUSD",1733848825335,0.52622,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1733848825537,0.52622,94952.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733848825955,0.2498,94945.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848826148,0.2498,94940.0,94921.0,0.10532524]
["bitfinex","BTCUSD",1733848826356,0.2498,94939.0,94933.0,0.210673]
["bitfinex","BTCUSD",1733848826582,0.52622,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733848826756,0.0492,94955.0,94933.0,0.210673]
["bitfinex","BTCUSD",1733848826757,0.315559,94939.0,94935.0,0.21067]
["bitfinex","BTCUSD",1733848826995,0.315559,94939.0,94937.0,0.210666]
["bitfinex","BTCUSD",1733848827198,0.315559,94939.0,94938.0,0.10532524]
["bitfinex","BTCUSD",1733848827416,0.315559,94939.0,94937.0,0.210666]
["bitfinex","BTCUSD",1733848827621,0.315559,94939.0,94938.0,0.00016643]
["bitfinex","BTCUSD",1733848827828,0.644659,94939.0,94938.0,0.00016643]
["bitfinex","BTCUSD",1733848828239,0.394859,94939.0,94938.0,0.00016643]
["bitfinex","BTCUSD",1733848828447,0.315559,94939.0,94938.0,0.00016643]
["bitfinex","BTCUSD",1733848828868,0.315559,94939.0,94938.0,0.10549167]
["bitfinex","BTCUSD",1733848829081,0.315559,94939.0,94938.0,0.00016643]
["bitfinex","BTCUSD",1733848829491,0.315559,94939.0,94938.0,0.00858136]
["bitfinex","BTCUSD",1733848829698,0.315559,94939.0,94938.0,0.2639066]
["bitfinex","BTCUSD",1733848829905,0.315559,94939.0,94938.0,0.2559066]
["bitfinex","BTCUSD",1733848830085,0.315559,94939.0,94938.0,0.2599066]
["bitfinex","BTCUSD",1733848830308,0.315559,94939.0,94938.0,0.00458136]
["bitfinex","BTCUSD",1733848830518,0.315559,94939.0,94938.0,0.00116643]
["bitfinex","BTCUSD",1733848830728,0.315559,94939.0,94938.0,0.25649167]
["bitfinex","BTCUSD",1733848830929,0.315559,94939.0,94938.0,0.26049167]
["bitfinex","BTCUSD",1733848831351,0.315559,94939.0,94938.0,0.26069167]
["bitfinex","BTCUSD",1733848831596,0.315559,94939.0,94938.0,0.15516643]
["bitfinex","BTCUSD",1733848831796,0.31800094,94939.0,94938.0,0.15516643]
["bitfinex","BTCUSD",1733848832020,0.31800094,94939.0,94938.0,0.25549167]
["bitfinex","BTCUSD",1733848832447,0.31800094,94939.0,94938.0,0.25649167]
["bitfinex","BTCUSD",1733848832855,0.31800094,94939.0,94938.0,0.25549167]
["bitfinex","BTCUSD",1733848833278,0.31800094,94939.0,94938.0,0.26449167]
["bitfinex","BTCUSD",1733848833508,0.1841561,94939.0,94938.0,0.26189528]
["bitfinex","BTCUSD",1733848833735,0.24679639,94993.0,94976.0,0.15]
["bitfinex","BTCUSD",1733848833980,0.24679639,94993.0,94989.0,0.421099]
["bitfinex","BTCUSD",1733848834182,0.00281643,94992.0,94989.0,0.421099]
["bitfinex","BTCUSD",1733848834386,0.00281643,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1733848834596,0.24679639,95013.0,94998.0,0.21053]
["bitfinex","BTCUSD",1733848834819,0.24679639,95013.0,94999.0,0.25637767]
["bitfinex","BTCUSD",1733848835024,0.24679639,95013.0,94999.0,0.25532524]
["bitfinex","BTCUSD",1733848835239,0.3316,95016.0,94999.0,0.25532524]
["bitfinex","BTCUSD",1733848835450,0.2498,95008.0,94999.0,0.15]
["bitfinex","BTCUSD",1733848835656,0.00072825,95000.0,94999.0,0.15]
["bitfinex","BTCUSD",1733848835859,0.00072825,95000.0,94999.0,0.25637774]
["bitfinex","BTCUSD",1733848836080,0.00072825,95000.0,94999.0,0.25574017]
["bitfinex","BTCUSD",1733848836501,0.00072825,95000.0,94999.0,0.25974017]
["bitfinex","BTCUSD",1733848837121,0.00072825,95000.0,94999.0,0.15441493]
["bitfinex","BTCUSD",1733848837343,0.00072825,95000.0,94999.0,0.00941493]
["bitfinex","BTCUSD",1733848837554,0.00072825,95000.0,94999.0,0.00541493]
["bitfinex","BTCUSD",1733848837804,0.00315376,95000.0,94999.0,0.00541493]
["bitfinex","BTCUSD",1733848837985,0.00072825,95000.0,94999.0,0.00841493]
["bitfinex","BTCUSD",1733848838190,0.00315376,95000.0,94999.0,0.00841493]
["bitfinex","BTCUSD",1733848838396,0.00072825,95000.0,94999.0,0.00841493]
["bitfinex","BTCUSD",1733848838609,0.00315376,95000.0,94999.0,0.00841493]
["bitfinex","BTCUSD",1733848838814,0.00072825,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848839068,0.00315376,95000.0,94999.0,0.00741493]
["bitfinex","BTCUSD",1733848839267,0.00072825,95000.0,94999.0,0.00741493]
["bitfinex","BTCUSD",1733848839494,0.00313564,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848839648,0.00072825,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848839852,0.00312706,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848840080,0.00072825,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848840218,0.00312706,95000.0,94999.0,0.00841493]
["bitfinex","BTCUSD",1733848840425,0.49732464,95000.0,94999.0,0.00341493]
["bitfinex","BTCUSD",1733848840624,0.49972345,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1733848840899,0.49972345,95000.0,94999.0,0.005]
["bitfinex","BTCUSD",1733848840900,0.62804869,95000.0,94999.0,0.005]
["bitfinex","BTCUSD",1733848841241,0.2498,94954.0,94950.0,0.210635]
["bitfinex","BTCUSD",1733848841452,0.24679639,94933.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848841628,0.0013164,94953.0,94928.0,0.0004149]
["bitfinex","BTCUSD",1733848841629,0.2498,94936.0,94928.0,0.0004149]
["bitfinex","BTCUSD",1733848841767,0.24679639,94935.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733848841965,0.10532524,94953.0,94928.0,0.0004149]
["bitfinex","BTCUSD",1733848841966,0.49659639,94931.0,94928.0,0.0004149]
["bitfinex","BTCUSD",1733848842194,0.2498,94931.0,94930.0,0.2107668]
["bitfinex","BTCUSD",1733848842460,0.2498,94934.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1733848842661,0.2498,94936.0,94932.0,0.210676]
["bitfinex","BTCUSD",1733848842871,0.2498,94936.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1733848842872,0.24679639,94935.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1733848843077,0.2498,94934.0,94933.0,0.007]
["bitfinex","BTCUSD",1733848843223,0.49659639,94934.0,94933.0,0.007]
["bitfinex","BTCUSD",1733848843425,0.49659639,94931.0,94930.0,0.00025223]
["bitfinex","BTCUSD",1733848843626,0.49659639,94922.0,94921.0,0.0004149]
["bitfinex","BTCUSD",1733848844005,0.49659639,94921.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848844828,1.02335639,94921.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848845459,1.10005639,94921.0,94920.0,8.58e-05]
["bitfinex","BTCUSD",1733848846692,1.10005639,94921.0,94920.0,0.0030858]
["bitfinex","BTCUSD",1733848846693,1.10205639,94921.0,94920.0,0.0030858]
["bitfinex","BTCUSD",1733848846922,1.10205639,94921.0,94920.0,0.0005007]
["bitfinex","BTCUSD",1733848847128,1.10005639,94921.0,94920.0,0.0005007]
["bitfinex","BTCUSD",1733848847325,1.10505639,94921.0,94920.0,0.0005007]
["bitfinex","BTCUSD",1733848847525,1.10305639,94921.0,94920.0,0.0005007]
["bitfinex","BTCUSD",1733848847880,1.10905639,94921.0,94920.0,0.0015007]
["bitfinex","BTCUSD",1733848848087,1.10305639,94921.0,94920.0,0.0005007]
["bitfinex","BTCUSD",1733848848289,1.10305639,94921.0,94860.0,0.35206629]
["bitfinex","BTCUSD",1733848848290,0.24679639,94889.0,94860.0,8.57e-05]
["bitfinex","BTCUSD",1733848848501,0.24679639,94886.0,94880.0,0.21079]
["bitfinex","BTCUSD",1733848848701,0.24679639,94880.0,94871.0,0.00041492]
["bitfinex","BTCUSD",1733848848925,0.2498,94876.0,94871.0,0.00041492]
["bitfinex","BTCUSD",1733848849128,0.24679639,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733848849129,0.0767,94877.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733848849285,0.52676,94876.0,94875.0,0.00105394]
["bitfinex","BTCUSD",1733848849487,0.52676,94876.0,94875.0,0.10574016]
["bitfinex","BTCUSD",1733848849962,0.52692659,94876.0,94875.0,0.00041492]
["bitfinex","BTCUSD",1733848850494,0.52692659,94876.0,94874.0,0.21121992]
["bitfinex","BTCUSD",1733848851131,0.52692659,94876.0,94875.0,0.25637917]
["bitfinex","BTCUSD",1733848851331,0.52692659,94876.0,94875.0,0.25532524]
["bitfinex","BTCUSD",1733848851532,0.52692659,94876.0,94875.0,0.25574016]
["bitfinex","BTCUSD",1733848852148,0.48476659,94876.0,94875.0,0.25594016]
["bitfinex","BTCUSD",1733848852456,0.42152659,94876.0,94875.0,0.25914377]
["bitfinex","BTCUSD",1733848852651,0.2498,94919.0,94875.0,0.25914377]
["bitfinex","BTCUSD",1733848852652,0.24679639,94917.0,94905.0,0.15]
["bitfinex","BTCUSD",1733848852895,0.3265,94931.0,94907.0,0.15]
["bitfinex","BTCUSD",1733848852896,0.32349639,94931.0,94907.0,0.15]
["bitfinex","BTCUSD",1733848853149,0.32349639,94931.0,94909.0,0.15]
["bitfinex","BTCUSD",1733848853150,0.57329639,94931.0,94909.0,0.15]
["bitfinex","BTCUSD",1733848853368,0.24679639,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733848853798,0.77355639,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733848854011,0.77355639,94913.0,94912.0,0.31604624]
["bitfinex","BTCUSD",1733848854270,0.52676,94913.0,94912.0,0.31604624]
["bitfinex","BTCUSD",1733848855114,0.52676,94913.0,94912.0,0.46604624]
["bitfinex","BTCUSD",1733848855840,0.52676,94913.0,94912.0,0.46666116]
["bitfinex","BTCUSD",1733848856249,0.52676,94913.0,94912.0,0.46766116]
["bitfinex","BTCUSD",1733848856452,0.52676,94913.0,94912.0,0.46966116]
["bitfinex","BTCUSD",1733848856653,0.52676,94913.0,94912.0,0.46846116]
["bitfinex","BTCUSD",1733848856857,0.52676,94913.0,94912.0,0.46804624]
["bitfinex","BTCUSD",1733848857227,0.52776,94913.0,94912.0,0.47204624]
["bitfinex","BTCUSD",1733848857560,0.52876,94913.0,94912.0,0.48004624]
["bitfinex","BTCUSD",1733848857786,0.52776,94913.0,94912.0,0.47204624]
["bitfinex","BTCUSD",1733848859942,0.52776,94913.0,94912.0,0.48104624]
["bitfinex","BTCUSD",1733848860167,0.52676,94913.0,94912.0,0.47504624]
["bitfinex","BTCUSD",1733848860387,0.52676,94913.0,94912.0,0.47804624]
["bitfinex","BTCUSD",1733848860593,0.52676,94913.0,94912.0,0.46904624]
["bitfinex","BTCUSD",1733848861005,1.15215639,94913.0,94912.0,0.003]
["bitfinex","BTCUSD",1733848861204,1.15215639,94913.0,94912.0,0.005]
["bitfinex","BTCUSD",1733848861413,0.65556,94913.0,94910.0,0.21122572]
["bitfinex","BTCUSD",1733848861627,0.49659639,94911.0,94910.0,0.00050072]
["bitfinex","BTCUSD",1733848861849,1.02335639,94911.0,94910.0,0.00050072]
["bitfinex","BTCUSD",1733848862253,1.02335639,94911.0,94910.0,8.58e-05]
["bitfinex","BTCUSD",1733848862467,1.12868163,94911.0,94910.0,8.58e-05]
["bitfinex","BTCUSD",1733848862666,1.12868163,94911.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733848862667,0.49659639,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733848863076,0.49659639,94882.0,94881.0,0.21079]
["bitfinex","BTCUSD",1733848863284,0.49659639,94882.0,94874.0,0.210804]
["bitfinex","BTCUSD",1733848863285,0.49659639,94871.0,94864.0,0.00041492]
["bitfinex","BTCUSD",1733848863695,1.02335639,94871.0,94864.0,0.00041492]
["bitfinex","BTCUSD",1733848863922,1.02335639,94871.0,94870.0,0.00064133]
["bitfinex","BTCUSD",1733848864387,1.02335639,94871.0,94848.0,0.00931352]
["bitfinex","BTCUSD",1733848864388,0.49659639,94862.0,94861.0,0.00041492]
["bitfinex","BTCUSD",1733848864597,1.02335639,94862.0,94861.0,0.00041492]
["bitfinex","BTCUSD",1733848865221,1.02335639,94862.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733848865222,0.49659639,94841.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733848865434,1.00372163,94841.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733848865639,1.00372163,94841.0,94831.0,0.00041492]
["bitfinex","BTCUSD",1733848865640,1.25748163,94841.0,94831.0,0.00041492]
["bitfinex","BTCUSD",1733848865834,1.15215639,94841.0,94831.0,0.21131392]
["bitfinex","BTCUSD",1733848866038,1.15215639,94841.0,94837.0,0.210886]
["bitfinex","BTCUSD",1733848866244,1.15215639,94841.0,94831.0,0.00041492]
["bitfinex","BTCUSD",1733848866448,1.15271889,94841.0,94831.0,0.00041492]
["bitfinex","BTCUSD",1733848866652,1.15271889,94841.0,94840.0,0.0010857]
["bitfinex","BTCUSD",1733848866863,0.90291889,94841.0,94840.0,0.0010857]
["bitfinex","BTCUSD",1733848867065,0.6561225,94841.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733848867496,1.15271889,94841.0,94840.0,0.0010857]
["bitfinex","BTCUSD",1733848867733,1.15271889,94841.0,94840.0,0.2119667]
["bitfinex","BTCUSD",1733848867940,1.15271889,94841.0,94840.0,0.0030857]
["bitfinex","BTCUSD",1733848868358,0.90291889,94841.0,94840.0,0.0030857]
["bitfinex","BTCUSD",1733848868570,1.14021889,94841.0,94840.0,0.0030857]
["bitfinex","BTCUSD",1733848869260,1.14021889,94841.0,94840.0,0.00150062]
["bitfinex","BTCUSD",1733848869697,1.14021889,94841.0,94840.0,0.00050062]
["bitfinex","BTCUSD",1733848870364,1.14221889,94841.0,94840.0,0.00050062]
["bitfinex","BTCUSD",1733848870875,1.14221889,94841.0,94840.0,0.25682586]
["bitfinex","BTCUSD",1733848870876,0.5273225,94841.0,94840.0,0.25682586]
["bitfinex","BTCUSD",1733848871100,0.5273225,94841.0,94840.0,0.25982586]
["bitfinex","BTCUSD",1733848871315,0.4218825,94841.0,94840.0,0.25982586]
["bitfinex","BTCUSD",1733848871525,0.4218825,94841.0,94840.0,0.26322947]
["bitfinex","BTCUSD",1733848871731,0.29469639,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733848871951,0.29469639,94884.0,94840.0,0.01349832]
["bitfinex","BTCUSD",1733848871952,0.24679639,94854.0,94840.0,0.01349832]
["bitfinex","BTCUSD",1733848872158,0.15322524,94884.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733848872159,0.49659639,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733848872359,1.02375639,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733848872630,0.49659639,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1733848873037,0.52716,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1733848873434,1.02375639,94844.0,94843.0,0.210874]
["bitfinex","BTCUSD",1733848873882,0.49659639,94842.0,94841.0,0.00041492]
["bitfinex","BTCUSD",1733848874093,0.24679639,94843.0,94841.0,0.210879]
["bitfinex","BTCUSD",1733848874335,0.52716,94842.0,94841.0,0.421758]
["bitfinex","BTCUSD",1733848874549,0.52716,94842.0,94841.0,0.52708324]
["bitfinex","BTCUSD",1733848874952,0.52716,94842.0,94841.0,0.421758]
["bitfinex","BTCUSD",1733848875167,0.52716,94842.0,94841.0,0.42217292]
["bitfinex","BTCUSD",1733848875623,0.52716,94842.0,94841.0,0.21129392]
["bitfinex","BTCUSD",1733848875624,1.02375639,94842.0,94841.0,0.21129392]
["bitfinex","BTCUSD",1733848875829,1.02375639,94842.0,94841.0,0.21229392]
["bitfinex","BTCUSD",1733848876463,0.52716,94842.0,94841.0,0.21229392]
["bitfinex","BTCUSD",1733848876674,0.52716,94842.0,94841.0,0.31761916]
["bitfinex","BTCUSD",1733848877115,0.52716,94842.0,94841.0,0.31778575]
["bitfinex","BTCUSD",1733848877320,0.52716,94842.0,94841.0,0.22185835]
["bitfinex","BTCUSD",1733848877530,0.77696,94842.0,94841.0,0.22185835]
["bitfinex","BTCUSD",1733848877739,0.77395639,94842.0,94841.0,0.21246051]
["bitfinex","BTCUSD",1733848878164,0.52716,94842.0,94841.0,0.31778575]
["bitfinex","BTCUSD",1733848878370,0.52716,94842.0,94841.0,0.10690675]
["bitfinex","BTCUSD",1733848878579,0.77395639,94842.0,94841.0,0.10690675]
["bitfinex","BTCUSD",1733848878789,0.77395639,94842.0,94841.0,0.31778575]
["bitfinex","BTCUSD",1733848879017,0.77395639,94842.0,94841.0,0.31678575]
["bitfinex","BTCUSD",1733848879227,0.77395639,94842.0,94841.0,0.31778575]
["bitfinex","BTCUSD",1733848879845,0.77395639,94842.0,94841.0,0.31678575]
["bitfinex","BTCUSD",1733848880497,1.02375639,94842.0,94841.0,0.00058151]
["bitfinex","BTCUSD",1733848880709,1.02375639,94842.0,94841.0,0.00158151]
["bitfinex","BTCUSD",1733848880918,1.06985639,94842.0,94841.0,0.00158151]
["bitfinex","BTCUSD",1733848881131,0.49659639,94831.0,94830.0,8.57e-05]
["bitfinex","BTCUSD",1733848881560,1.02375639,94831.0,94830.0,8.57e-05]
["bitfinex","BTCUSD",1733848882211,1.15208163,94831.0,94830.0,8.57e-05]
["bitfinex","BTCUSD",1733848882420,0.51959639,94823.0,94822.0,0.0004149]
["bitfinex","BTCUSD",1733848882643,0.51959639,94823.0,94821.0,0.0005]
["bitfinex","BTCUSD",1733848882644,0.49659639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848883175,1.15208163,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848883625,1.04675639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848884061,1.02375639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848884296,1.02675639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848884794,1.04975639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848885440,1.02375639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848885652,1.02375639,94822.0,94821.0,0.0019149]
["bitfinex","BTCUSD",1733848885867,1.02775639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848886289,1.02375639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848886497,0.52716,94822.0,94821.0,0.10624014]
["bitfinex","BTCUSD",1733848886722,0.52816,94822.0,94821.0,0.10724014]
["bitfinex","BTCUSD",1733848887156,0.52716,94822.0,94821.0,0.11667189]
["bitfinex","BTCUSD",1733848887585,0.52916,94822.0,94821.0,0.11667189]
["bitfinex","BTCUSD",1733848888017,0.52916,94822.0,94821.0,0.26667189]
["bitfinex","BTCUSD",1733848888675,0.52716,94822.0,94821.0,0.11567189]
["bitfinex","BTCUSD",1733848889100,0.52716,94822.0,94821.0,0.12067189]
["bitfinex","BTCUSD",1733848889528,0.52716,94822.0,94821.0,0.11567189]
["bitfinex","BTCUSD",1733848889961,0.52716,94822.0,94821.0,0.12067189]
["bitfinex","BTCUSD",1733848890180,0.52716,94822.0,94821.0,0.12867189]
["bitfinex","BTCUSD",1733848890428,1.07265639,94822.0,94821.0,0.0009149]
["bitfinex","BTCUSD",1733848890660,1.07265639,94822.0,94821.0,0.0039149]
["bitfinex","BTCUSD",1733848891520,1.07265639,94822.0,94798.0,0.210974]
["bitfinex","BTCUSD",1733848891521,0.49659639,94812.0,94798.0,0.210974]
["bitfinex","BTCUSD",1733848891728,0.49659639,94812.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733848891955,1.02375639,94812.0,94811.0,0.00091486]
["bitfinex","BTCUSD",1733848892816,1.02392358,94812.0,94811.0,0.00091486]
["bitfinex","BTCUSD",1733848893024,1.02492358,94812.0,94806.0,0.20199622]
["bitfinex","BTCUSD",1733848893231,0.24679639,94807.0,94806.0,0.20199622]
["bitfinex","BTCUSD",1733848893454,0.49659639,94807.0,94806.0,0.20199622]
["bitfinex","BTCUSD",1733848893659,1.02375639,94807.0,94806.0,0.20199622]
["bitfinex","BTCUSD",1733848894074,0.52716,94807.0,94806.0,0.30732146]
["bitfinex","BTCUSD",1733848894280,0.77395639,94807.0,94806.0,0.30732146]
["bitfinex","BTCUSD",1733848894501,0.52716,94807.0,94806.0,0.30732146]
["bitfinex","BTCUSD",1733848894929,0.52716,94807.0,94806.0,0.45732146]
["bitfinex","BTCUSD",1733848895132,0.52689296,94807.0,94806.0,0.30732146]
["bitfinex","BTCUSD",1733848895348,0.52789296,94807.0,94806.0,0.30732146]
["bitfinex","BTCUSD",1733848895556,0.77468935,94807.0,94806.0,0.20199622]
["bitfinex","BTCUSD",1733848895785,0.49659639,94804.0,94798.0,0.00931115]
["bitfinex","BTCUSD",1733848896001,0.49659639,94804.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848896002,0.60192163,94804.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848896219,0.60192163,94804.0,94789.0,0.210992]
["bitfinex","BTCUSD",1733848896220,1.02348935,94804.0,94789.0,0.210992]
["bitfinex","BTCUSD",1733848896431,1.04648935,94804.0,94789.0,0.210992]
["bitfinex","BTCUSD",1733848897082,1.04648935,94804.0,94788.0,0.00131763]
["bitfinex","BTCUSD",1733848897288,1.04648935,94804.0,94770.0,0.15]
["bitfinex","BTCUSD",1733848897289,0.15,94789.0,94770.0,0.15]
["bitfinex","BTCUSD",1733848897494,1.01959639,94776.0,94775.0,0.24]
["bitfinex","BTCUSD",1733848897697,1.38484463,94776.0,94775.0,0.24]
["bitfinex","BTCUSD",1733848897901,1.91173759,94776.0,94775.0,0.1806308]
["bitfinex","BTCUSD",1733848898532,0.99659639,94762.0,94722.0,0.211143]
["bitfinex","BTCUSD",1733848898732,1.33597663,94762.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733848898944,2.01286959,94762.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733848899160,2.01286959,94762.0,94718.0,0.004226]
["bitfinex","BTCUSD",1733848899161,1.16959639,94759.0,94718.0,0.004226]
["bitfinex","BTCUSD",1733848899358,1.16959639,94759.0,94714.0,0.00040515]
["bitfinex","BTCUSD",1733848899359,0.49659639,94742.0,94721.0,0.00155571]
["bitfinex","BTCUSD",1733848899565,0.49659639,94742.0,94737.0,0.211108]
["bitfinex","BTCUSD",1733848899750,1.02348935,94742.0,94736.0,0.215336]
["bitfinex","BTCUSD",1733848900107,1.02348935,94742.0,94741.0,0.211601]
["bitfinex","BTCUSD",1733848900308,0.77368935,94742.0,94741.0,0.211601]
["bitfinex","BTCUSD",1733848900540,0.52689296,94742.0,94741.0,0.31692624]
["bitfinex","BTCUSD",1733848900738,0.42134296,94742.0,94741.0,0.44763927]
["bitfinex","BTCUSD",1733848900936,0.42134296,94742.0,94741.0,0.40727024]
["bitfinex","BTCUSD",1733848901290,0.31579296,94742.0,94741.0,0.40727024]
["bitfinex","BTCUSD",1733848901525,0.31579296,94742.0,94741.0,0.40747024]
["bitfinex","BTCUSD",1733848901526,0.18769296,94742.0,94741.0,0.40747024]
["bitfinex","BTCUSD",1733848901749,0.18769296,94742.0,94741.0,0.55747024]
["bitfinex","BTCUSD",1733848901750,0.10959296,94742.0,94741.0,0.55747024]
["bitfinex","BTCUSD",1733848901955,0.10959296,94742.0,94741.0,0.55847024]
["bitfinex","BTCUSD",1733848902205,0.02515296,94742.0,94741.0,0.55847024]
["bitfinex","BTCUSD",1733848902402,0.35198059,94800.0,94741.0,0.55847024]
["bitfinex","BTCUSD",1733848902403,0.2498,94780.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733848902536,0.25,94814.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733848902537,0.24679639,94774.0,94761.0,0.31638224]
["bitfinex","BTCUSD",1733848902717,0.24679639,94769.0,94761.0,0.31638224]
["bitfinex","BTCUSD",1733848902921,0.24696345,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733848903132,1.02440345,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733848903397,0.001,94742.0,94741.0,0.316945]
["bitfinex","BTCUSD",1733848903662,0.001,94742.0,94741.0,0.37417024]
["bitfinex","BTCUSD",1733848903862,0.24679639,94742.0,94741.0,0.37738748]
["bitfinex","BTCUSD",1733848904120,0.49659639,94742.0,94741.0,0.042744]
["bitfinex","BTCUSD",1733848904325,0.49659639,94742.0,94741.0,0.0005]
["bitfinex","BTCUSD",1733848904561,1.37956163,94742.0,94741.0,0.0005]
["bitfinex","BTCUSD",1733848905010,1.37956163,94742.0,94741.0,0.0075]
["bitfinex","BTCUSD",1733848905234,1.37956163,94742.0,94741.0,0.0005]
["bitfinex","BTCUSD",1733848905675,1.38356163,94742.0,94741.0,0.0015]
["bitfinex","BTCUSD",1733848905923,1.02423639,94742.0,94741.0,0.0005]
["bitfinex","BTCUSD",1733848906204,1.02423639,94742.0,94741.0,0.0015]
["bitfinex","BTCUSD",1733848906205,1.13756163,94742.0,94741.0,0.0015]
["bitfinex","BTCUSD",1733848906403,1.13756163,94742.0,94722.0,0.004226]
["bitfinex","BTCUSD",1733848906628,0.74659639,94736.0,94722.0,0.004226]
["bitfinex","BTCUSD",1733848906846,0.60192163,94736.0,94714.0,0.00040515]
["bitfinex","BTCUSD",1733848907080,1.02423639,94736.0,94725.0,0.004226]
["bitfinex","BTCUSD",1733848908172,1.03123639,94736.0,94735.0,0.00150505]
["bitfinex","BTCUSD",1733848908675,1.03623639,94736.0,94735.0,0.00250505]
["bitfinex","BTCUSD",1733848909144,1.03123639,94736.0,94735.0,0.00150505]
["bitfinex","BTCUSD",1733848909413,1.02423639,94736.0,94735.0,0.00050505]
["bitfinex","BTCUSD",1733848909646,1.03123639,94736.0,94735.0,0.00150505]
["bitfinex","BTCUSD",1733848910899,1.04023639,94736.0,94735.0,0.00250505]
["bitfinex","BTCUSD",1733848912022,1.04023639,94736.0,94735.0,0.00150505]
["bitfinex","BTCUSD",1733848912023,1.03323639,94736.0,94735.0,0.00150505]
["bitfinex","BTCUSD",1733848912233,0.49659639,94732.0,94730.0,8.57e-05]
["bitfinex","BTCUSD",1733848912455,0.54364,94736.0,94731.0,0.10582524]
["bitfinex","BTCUSD",1733848912668,0.54364,94736.0,94731.0,0.0005]
["bitfinex","BTCUSD",1733848912669,0.52764,94732.0,94731.0,0.0005]
["bitfinex","BTCUSD",1733848912884,0.52764,94732.0,94731.0,0.10582524]
["bitfinex","BTCUSD",1733848913535,0.52764,94732.0,94721.0,0.00155551]
["bitfinex","BTCUSD",1733848913536,0.2498,94731.0,94621.0,0.23366554]
["bitfinex","BTCUSD",1733848913804,0.25,94650.0,94649.0,0.042286]
["bitfinex","BTCUSD",1733848914030,0.5,94640.0,94624.0,0.157087]
["bitfinex","BTCUSD",1733848914252,0.5,94640.0,94625.0,0.042295]
["bitfinex","BTCUSD",1733848914477,0.25,94637.0,94625.0,0.042295]
["bitfinex","BTCUSD",1733848914691,0.77764,94640.0,94630.0,0.35198059]
["bitfinex","BTCUSD",1733848914906,0.52764,94640.0,94630.0,0.35198059]
["bitfinex","BTCUSD",1733848915150,0.52780669,94640.0,94630.0,0.35198059]
["bitfinex","BTCUSD",1733848915363,0.52780669,94640.0,94635.0,0.422674]
["bitfinex","BTCUSD",1733848915986,0.52780669,94640.0,94636.0,0.0481]
["bitfinex","BTCUSD",1733848916200,0.52780669,94640.0,94638.0,0.2292]
["bitfinex","BTCUSD",1733848916622,0.50667369,94640.0,94639.0,0.384329]
["bitfinex","BTCUSD",1733848916832,0.1149621,94640.0,94639.0,0.384329]
["bitfinex","BTCUSD",1733848917038,0.25,94694.0,94656.0,0.15]
["bitfinex","BTCUSD",1733848917261,0.13633628,94763.0,94639.0,0.12832524]
["bitfinex","BTCUSD",1733848917262,0.25,94705.0,94699.0,0.211194]
["bitfinex","BTCUSD",1733848917507,0.00016747,94685.0,94684.0,0.384228]
["bitfinex","BTCUSD",1733848917697,4.7e-07,94685.0,94684.0,0.48955324]
["bitfinex","BTCUSD",1733848917905,0.25,94753.0,94684.0,0.48955324]
["bitfinex","BTCUSD",1733848917906,0.25,94732.0,94702.0,0.023]
["bitfinex","BTCUSD",1733848918109,0.25,94732.0,94731.0,0.211124]
["bitfinex","BTCUSD",1733848918329,0.77789,94732.0,94731.0,0.211124]
["bitfinex","BTCUSD",1733848918554,0.25,94718.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733848918798,0.25,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733848919056,0.316737,94718.0,94717.0,0.10532524]
["bitfinex","BTCUSD",1733848919293,0.316737,94718.0,94717.0,0.48948024]
["bitfinex","BTCUSD",1733848919917,0.316737,94718.0,94717.0,0.46648024]
["bitfinex","BTCUSD",1733848920164,0.31669545,94718.0,94717.0,0.48948024]
["bitfinex","BTCUSD",1733848920380,0.00016744,94732.0,94731.0,0.384124]
["bitfinex","BTCUSD",1733848920594,0.25,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1733848920816,0.25,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1733848921039,0.25,94786.0,94780.0,0.35198059]
["bitfinex","BTCUSD",1733848921262,0.0801,94799.0,94796.0,0.210979]
["bitfinex","BTCUSD",1733848921495,0.316481,94794.0,94790.0,0.023]
["bitfinex","BTCUSD",1733848921718,0.25,94791.0,94780.0,0.00941159]
["bitfinex","BTCUSD",1733848921961,0.25,94783.0,94770.0,0.35198059]
["bitfinex","BTCUSD",1733848922199,0.25,94773.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848922416,0.22698,94773.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848922647,0.543461,94773.0,94769.0,0.211037]
["bitfinex","BTCUSD",1733848922894,0.533461,94773.0,94769.0,0.211037]
["bitfinex","BTCUSD",1733848923101,0.533461,94773.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848923102,0.21698,94770.0,94760.0,0.35198059]
["bitfinex","BTCUSD",1733848923310,0.25,94764.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848923515,0.46698,94764.0,94753.0,0.00943848]
["bitfinex","BTCUSD",1733848923727,0.25,94765.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848923949,0.316481,94764.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848924157,0.566481,94764.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848924364,0.566481,94764.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848924365,0.25,94746.0,94730.0,0.35198059]
["bitfinex","BTCUSD",1733848924578,0.316481,94764.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848924579,0.25,94731.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848924783,0.25,94721.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848924995,0.46698,94721.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848925245,0.21698,94727.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848925457,0.316481,94721.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1733848925670,0.88878624,94721.0,94720.0,0.0006483]
["bitfinex","BTCUSD",1733848925878,0.88878624,94721.0,94680.0,0.35198059]
["bitfinex","BTCUSD",1733848925879,0.25,94683.0,94680.0,0.35198059]
["bitfinex","BTCUSD",1733848926086,0.42180624,94721.0,94650.0,0.35198059]
["bitfinex","BTCUSD",1733848926087,0.25,94674.0,94650.0,0.35198059]
["bitfinex","BTCUSD",1733848926293,0.316481,94683.0,94660.0,0.35198059]
["bitfinex","BTCUSD",1733848926553,0.105247,94674.0,94673.0,0.35198059]
["bitfinex","BTCUSD",1733848926769,0.21698,94725.0,94688.0,0.03302]
["bitfinex","BTCUSD",1733848926983,0.21698,94725.0,94673.0,0.70735524]
["bitfinex","BTCUSD",1733848926984,0.21698,94747.0,94716.0,0.03302]
["bitfinex","BTCUSD",1733848927203,0.0171,94749.0,94746.0,0.21109]
["bitfinex","BTCUSD",1733848927412,0.0171,94749.0,94728.0,0.03302]
["bitfinex","BTCUSD",1733848927413,0.25,94746.0,94730.0,0.35198059]
["bitfinex","BTCUSD",1733848927622,0.25,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733848928055,0.566718,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733848928264,0.566718,94740.0,94721.0,0.211144]
["bitfinex","BTCUSD",1733848928265,0.25,94715.0,94708.0,0.211173]
["bitfinex","BTCUSD",1733848928479,0.25,94697.0,94691.0,0.10532524]
["bitfinex","BTCUSD",1733848928706,0.316718,94715.0,94691.0,0.10532524]
["bitfinex","BTCUSD",1733848928916,0.316718,94715.0,94686.0,0.00936072]
["bitfinex","BTCUSD",1733848928917,0.316718,94697.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733848929148,0.316718,94697.0,94696.0,0.10532524]
["bitfinex","BTCUSD",1733848929997,0.316718,94697.0,94695.0,0.422408]
["bitfinex","BTCUSD",1733848929998,0.25,94696.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733848930204,0.316718,94697.0,94695.0,0.31652924]
["bitfinex","BTCUSD",1733848930490,0.316718,94696.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733848930900,0.31727556,94696.0,94695.0,0.213204]
["bitfinex","BTCUSD",1733848931106,0.31727556,94696.0,94695.0,0.364204]
["bitfinex","BTCUSD",1733848931321,0.31727556,94696.0,94695.0,0.361204]
["bitfinex","BTCUSD",1733848931758,0.31727556,94696.0,94695.0,0.2140934]
["bitfinex","BTCUSD",1733848931974,0.31727556,94696.0,94695.0,0.22289211]
["bitfinex","BTCUSD",1733848932171,0.31727556,94696.0,94695.0,0.22089211]
["bitfinex","BTCUSD",1733848932616,0.31827556,94696.0,94695.0,0.33221735]
["bitfinex","BTCUSD",1733848932849,0.31827556,94696.0,94695.0,0.2171334]
["bitfinex","BTCUSD",1733848933377,0.31827556,94696.0,94695.0,0.00604]
["bitfinex","BTCUSD",1733848933606,0.31827556,94696.0,94695.0,0.11136524]
["bitfinex","BTCUSD",1733848933810,0.31827556,94696.0,94695.0,0.10636524]
["bitfinex","BTCUSD",1733848934019,0.31727556,94696.0,94695.0,0.10736524]
["bitfinex","BTCUSD",1733848934452,0.31727556,94696.0,94695.0,0.00304]
["bitfinex","BTCUSD",1733848934453,0.31827556,94696.0,94695.0,0.00304]
["bitfinex","BTCUSD",1733848934670,0.31727556,94696.0,94695.0,0.10536524]
["bitfinex","BTCUSD",1733848934900,0.31727556,94696.0,94695.0,0.10736524]
["bitfinex","BTCUSD",1733848935133,0.31827556,94696.0,94695.0,0.10836524]
["bitfinex","BTCUSD",1733848936381,0.31827556,94696.0,94695.0,0.25836524]
["bitfinex","BTCUSD",1733848936838,0.31827556,94696.0,94695.0,0.25536524]
["bitfinex","BTCUSD",1733848936839,0.31727556,94696.0,94695.0,0.25536524]
["bitfinex","BTCUSD",1733848937041,0.31727556,94696.0,94695.0,0.28938524]
["bitfinex","BTCUSD",1733848937914,0.31727556,94696.0,94695.0,0.28838524]
["bitfinex","BTCUSD",1733848938191,0.14019636,94696.0,94695.0,0.25636524]
["bitfinex","BTCUSD",1733848938412,0.14019636,94696.0,94695.0,0.10636524]
["bitfinex","BTCUSD",1733848938624,0.14019636,94696.0,94695.0,0.11036524]
["bitfinex","BTCUSD",1733848939719,0.14019636,94696.0,94695.0,0.005]
["bitfinex","BTCUSD",1733848939920,0.38919636,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1733848940135,0.60617636,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1733848940342,0.60617636,94696.0,94695.0,0.009]
["bitfinex","BTCUSD",1733848940343,0.60717636,94696.0,94695.0,0.009]
["bitfinex","BTCUSD",1733848940562,0.21698,94691.0,94690.0,8.58e-05]
["bitfinex","BTCUSD",1733848940771,0.25,94691.0,94690.0,8.58e-05]
["bitfinex","BTCUSD",1733848940990,0.3886388,94691.0,94690.0,8.58e-05]
["bitfinex","BTCUSD",1733848941218,0.1386388,94691.0,94690.0,0.10541104]
["bitfinex","BTCUSD",1733848942334,0.1386388,94691.0,94690.0,0.10741104]
["bitfinex","BTCUSD",1733848943053,0.1386388,94691.0,94690.0,0.25741104]
["bitfinex","BTCUSD",1733848943576,0.1386388,94691.0,94690.0,0.25541104]
["bitfinex","BTCUSD",1733848943818,0.1386388,94691.0,94690.0,0.26341104]
["bitfinex","BTCUSD",1733848943819,0.1396388,94691.0,94690.0,0.26341104]
["bitfinex","BTCUSD",1733848944361,0.0340338,94691.0,94690.0,0.29843104]
["bitfinex","BTCUSD",1733848944636,0.0330338,94691.0,94690.0,0.29043104]
["bitfinex","BTCUSD",1733848944883,0.0330338,94691.0,94690.0,0.29643104]
["bitfinex","BTCUSD",1733848944884,0.0340338,94691.0,94690.0,0.29643104]
["bitfinex","BTCUSD",1733848945127,3.6e-07,94696.0,94695.0,0.03302]
["bitfinex","BTCUSD",1733848945376,3.6e-07,94696.0,94695.0,0.28834524]
["bitfinex","BTCUSD",1733848945622,0.0467,94755.0,94722.0,0.15]
["bitfinex","BTCUSD",1733848946227,0.0467,94755.0,94754.0,0.211072]
["bitfinex","BTCUSD",1733848946462,0.25,94756.0,94754.0,0.10532524]
["bitfinex","BTCUSD",1733848946721,0.25,94756.0,94755.0,0.31639524]
["bitfinex","BTCUSD",1733848947201,0.077,94760.0,94757.0,0.211065]
["bitfinex","BTCUSD",1733848947447,0.077,94760.0,94757.0,0.42213]
["bitfinex","BTCUSD",1733848947684,0.0771716,94760.0,94759.0,0.211061]
["bitfinex","BTCUSD",1733848947918,0.0771716,94760.0,94759.0,0.31638624]
["bitfinex","BTCUSD",1733848948169,0.0001716,94760.0,94759.0,0.31638624]
["bitfinex","BTCUSD",1733848948937,0.0041716,94760.0,94759.0,0.31638624]
["bitfinex","BTCUSD",1733848949919,6e-07,94760.0,94759.0,0.46638624]
["bitfinex","BTCUSD",1733848950150,6e-07,94760.0,94759.0,0.49940624]
["bitfinex","BTCUSD",1733848950395,6e-07,94780.0,94779.0,0.361017]
["bitfinex","BTCUSD",1733848950649,6e-07,94780.0,94779.0,0.52236224]
["bitfinex","BTCUSD",1733848950900,0.0001716,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733848950901,6e-07,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733848951156,6e-07,94800.0,94799.0,0.49931724]
["bitfinex","BTCUSD",1733848951387,4e-07,94800.0,94799.0,0.49931724]
["bitfinex","BTCUSD",1733848951892,8e-07,94820.0,94819.0,0.358928]
["bitfinex","BTCUSD",1733848952126,8e-07,94820.0,94819.0,0.31425324]
["bitfinex","BTCUSD",1733848952628,0.00016807,94820.0,94819.0,0.31425324]
["bitfinex","BTCUSD",1733848952891,0.25,94815.0,94810.0,0.210948]
["bitfinex","BTCUSD",1733848953103,0.25,94815.0,94800.0,0.56295059]
["bitfinex","BTCUSD",1733848953104,0.25,94807.0,94791.0,0.15]
["bitfinex","BTCUSD",1733848953333,0.21698,94795.0,94780.0,0.35198059]
["bitfinex","BTCUSD",1733848953592,0.00016807,94820.0,94779.0,0.009]
["bitfinex","BTCUSD",1733848953593,0.25,94780.0,94779.0,0.01857727]
["bitfinex","BTCUSD",1733848953818,0.25,94780.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848953819,0.25,94763.0,94750.0,0.35198059]
["bitfinex","BTCUSD",1733848954037,0.25,94763.0,94751.0,0.10532524]
["bitfinex","BTCUSD",1733848954673,0.25,94753.0,94751.0,0.10532524]
["bitfinex","BTCUSD",1733848955093,0.77767,94753.0,94751.0,0.10532524]
["bitfinex","BTCUSD",1733848955315,0.52767,94753.0,94751.0,0.11501767]
["bitfinex","BTCUSD",1733848955526,0.52767,94753.0,94752.0,0.422154]
["bitfinex","BTCUSD",1733848955737,0.52767,94753.0,94752.0,0.52747924]
["bitfinex","BTCUSD",1733848956860,0.45181847,94753.0,94752.0,0.56049924]
["bitfinex","BTCUSD",1733848957091,0.25,94802.0,94796.0,0.210979]
["bitfinex","BTCUSD",1733848957322,0.25,94798.0,94796.0,0.31630424]
["bitfinex","BTCUSD",1733848957548,0.25,94810.0,94796.0,0.31630424]
["bitfinex","BTCUSD",1733848957761,0.0782,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1733848957762,0.3282,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1733848958415,0.54518,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1733848958678,0.3282,94814.0,94813.0,0.31626624]
["bitfinex","BTCUSD",1733848958893,8e-07,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1733848959113,8e-07,94820.0,94819.0,0.31625324]
["bitfinex","BTCUSD",1733848959774,0.00016807,94820.0,94819.0,0.31625324]
["bitfinex","BTCUSD",1733848960278,0.00016807,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1733848960279,0.25016807,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1733848960716,0.25016807,94820.0,94819.0,0.214928]
["bitfinex","BTCUSD",1733848960924,0.00016807,94820.0,94819.0,0.32025324]
["bitfinex","BTCUSD",1733848961400,0.00216807,94820.0,94819.0,0.32025324]
["bitfinex","BTCUSD",1733848961625,0.00216807,94820.0,94819.0,0.31625324]
["bitfinex","BTCUSD",1733848961838,0.00016807,94820.0,94819.0,0.31615576]
["bitfinex","BTCUSD",1733848962043,0.00016807,94820.0,94819.0,0.325703]
["bitfinex","BTCUSD",1733848962279,0.00116807,94820.0,94819.0,0.325703]
["bitfinex","BTCUSD",1733848963493,0.00116807,94820.0,94819.0,0.22037776]
["bitfinex","BTCUSD",1733848963697,0.25,94791.0,94780.0,0.35198059]
["bitfinex","BTCUSD",1733848963935,0.59338,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1733848964408,0.46698,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733848964684,0.25,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733848965214,0.316547,94778.0,94777.0,0.10532524]
["bitfinex","BTCUSD",1733848965475,0.316547,94778.0,94777.0,0.31690404]
["bitfinex","BTCUSD",1733848966481,0.831727,94778.0,94777.0,0.0005578]
["bitfinex","BTCUSD",1733848966727,0.46698,94751.0,94742.0,0.00951064]
["bitfinex","BTCUSD",1733848967052,0.46698,94751.0,94730.0,0.35202059]
["bitfinex","BTCUSD",1733848967053,0.25,94752.0,94751.0,0.211079]
["bitfinex","BTCUSD",1733848967333,0.105468,94751.0,94750.0,0.00029311]
["bitfinex","BTCUSD",1733848967818,0.105468,94751.0,94750.0,0.11542341]
["bitfinex","BTCUSD",1733848968054,0.105468,94751.0,94750.0,0.10561835]
["bitfinex","BTCUSD",1733848968332,0.322448,94751.0,94750.0,0.00029311]
["bitfinex","BTCUSD",1733848968600,0.572448,94751.0,94750.0,0.00329311]
["bitfinex","BTCUSD",1733848968810,0.322448,94751.0,94750.0,0.00329311]
["bitfinex","BTCUSD",1733848969070,0.105468,94751.0,94750.0,0.10861835]
["bitfinex","BTCUSD",1733848969290,0.105468,94751.0,94750.0,0.00329311]
["bitfinex","BTCUSD",1733848969530,0.355468,94751.0,94750.0,0.00329311]
["bitfinex","BTCUSD",1733848969770,0.105468,94751.0,94750.0,0.10561835]
["bitfinex","BTCUSD",1733848969995,0.105468,94751.0,94750.0,0.25561835]
["bitfinex","BTCUSD",1733848970231,0.105468,94751.0,94750.0,0.25961835]
["bitfinex","BTCUSD",1733848970721,0.105468,94751.0,94750.0,0.25561835]
["bitfinex","BTCUSD",1733848970953,0.105468,94751.0,94750.0,0.26061835]
["bitfinex","BTCUSD",1733848971649,0.105468,94751.0,94750.0,0.26461835]
["bitfinex","BTCUSD",1733848971652,0.105468,94751.0,94750.0,0.25561835]
["bitfinex","BTCUSD",1733848971876,0.105468,94751.0,94750.0,0.01429311]
["bitfinex","BTCUSD",1733848971877,0.67777324,94751.0,94750.0,0.01429311]
["bitfinex","BTCUSD",1733848972091,0.67777324,94751.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733848972092,0.46698,94731.0,94730.0,0.211166]
["bitfinex","BTCUSD",1733848972514,0.572448,94731.0,94730.0,0.21133344]
["bitfinex","BTCUSD",1733848973381,0.572448,94731.0,94730.0,0.00020744]
["bitfinex","BTCUSD",1733848973595,0.25,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733848974030,0.572448,94707.0,94706.0,0.422358]
["bitfinex","BTCUSD",1733848975093,0.572448,94707.0,94706.0,0.429358]
["bitfinex","BTCUSD",1733848975313,0.572448,94707.0,94706.0,0.419358]
["bitfinex","BTCUSD",1733848975745,0.572448,94707.0,94706.0,0.218179]
["bitfinex","BTCUSD",1733848975967,0.105468,94707.0,94706.0,0.32350424]
["bitfinex","BTCUSD",1733848976395,0.21698,94746.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733848976677,0.077,94760.0,94706.0,0.26432524]
["bitfinex","BTCUSD",1733848976678,0.25,94749.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733848976883,0.25,94759.0,94758.0,0.211063]
["bitfinex","BTCUSD",1733848977108,0.54398,94760.0,94758.0,0.211063]
["bitfinex","BTCUSD",1733848977337,0.327,94760.0,94748.0,0.10532524]
["bitfinex","BTCUSD",1733848977549,0.21698,94763.0,94758.0,0.211063]
["bitfinex","BTCUSD",1733848977769,0.25,94759.0,94748.0,0.00777363]
["bitfinex","BTCUSD",1733848977999,0.21698,94763.0,94706.0,0.00320465]
["bitfinex","BTCUSD",1733848978000,0.25,94734.0,94706.0,0.00320465]
["bitfinex","BTCUSD",1733848978212,0.25,94734.0,94733.0,0.211119]
["bitfinex","BTCUSD",1733848978427,0.25,94734.0,94700.0,0.00787602]
["bitfinex","BTCUSD",1733848978428,0.25,94715.0,94700.0,0.00787602]
["bitfinex","BTCUSD",1733848978644,0.25,94715.0,94714.0,0.211162]
["bitfinex","BTCUSD",1733848979520,0.77765,94715.0,94714.0,0.31648724]
["bitfinex","BTCUSD",1733848980192,0.77781713,94715.0,94714.0,0.31648724]
["bitfinex","BTCUSD",1733848980426,0.52781713,94715.0,94714.0,0.46648724]
["bitfinex","BTCUSD",1733848981273,0.52781713,94715.0,94714.0,0.47148724]
["bitfinex","BTCUSD",1733848981478,0.52881713,94715.0,94714.0,0.48048724]
["bitfinex","BTCUSD",1733848981704,0.46546913,94715.0,94714.0,0.48315259]
["bitfinex","BTCUSD",1733848981909,0.42223713,94715.0,94714.0,0.50717259]
["bitfinex","BTCUSD",1733848982125,0.42223713,94715.0,94714.0,0.47415259]
["bitfinex","BTCUSD",1733848982560,0.25,94705.0,94704.0,0.211183]
["bitfinex","BTCUSD",1733848982990,0.25,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733848983412,0.46698,94701.0,94700.0,0.21887794]
["bitfinex","BTCUSD",1733848983850,0.46698,94701.0,94700.0,0.211341]
["bitfinex","BTCUSD",1733848984569,0.47043713,94715.0,94700.0,0.211341]
["bitfinex","BTCUSD",1733848984570,0.25,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733848984782,0.67223713,94715.0,94712.0,0.211166]
["bitfinex","BTCUSD",1733848984994,0.25,94713.0,94712.0,0.422332]
["bitfinex","BTCUSD",1733848985446,0.63921713,94715.0,94710.0,8.58e-05]
["bitfinex","BTCUSD",1733848985447,0.46698,94711.0,94710.0,8.58e-05]
["bitfinex","BTCUSD",1733848985881,0.88905,94711.0,94710.0,8.58e-05]
["bitfinex","BTCUSD",1733848986313,1.04257524,94711.0,94710.0,8.58e-05]
["bitfinex","BTCUSD",1733848986533,0.46698,94701.0,94700.0,0.00615]
["bitfinex","BTCUSD",1733848986957,0.88905,94701.0,94700.0,0.00615]
["bitfinex","BTCUSD",1733848987176,0.88905,94701.0,94700.0,0.00015]
["bitfinex","BTCUSD",1733848987620,0.88905,94701.0,94700.0,0.00415]
["bitfinex","BTCUSD",1733848987829,0.88905,94701.0,94700.0,0.00015]
["bitfinex","BTCUSD",1733848988036,0.89305,94701.0,94700.0,0.00015]
["bitfinex","BTCUSD",1733848988464,0.88905,94701.0,94700.0,0.00015]
["bitfinex","BTCUSD",1733848988681,1.00137524,94701.0,94700.0,0.00115]
["bitfinex","BTCUSD",1733848989119,1.25137524,94701.0,94700.0,0.00115]
["bitfinex","BTCUSD",1733848989335,1.25537524,94701.0,94700.0,0.00115]
["bitfinex","BTCUSD",1733848989550,1.25537524,94701.0,94668.0,0.211264]
["bitfinex","BTCUSD",1733848989551,0.46698,94691.0,94668.0,0.211264]
["bitfinex","BTCUSD",1733848989770,0.82230524,94691.0,94666.0,0.211267]
["bitfinex","BTCUSD",1733848989994,1.54257524,94691.0,94666.0,0.211267]
["bitfinex","BTCUSD",1733848990695,1.54257524,94691.0,94666.0,0.422535]
["bitfinex","BTCUSD",1733848990900,1.54457524,94691.0,94666.0,0.211267]
["bitfinex","BTCUSD",1733848991328,1.54457524,94691.0,94657.0,0.211289]
["bitfinex","BTCUSD",1733848991329,0.46698,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1733848991549,0.46698,94661.0,94650.0,8.58e-05]
["bitfinex","BTCUSD",1733848991760,0.99437524,94661.0,94650.0,8.58e-05]
["bitfinex","BTCUSD",1733848992469,1.37557524,94661.0,94650.0,8.58e-05]
["bitfinex","BTCUSD",1733848992686,0.46698,94651.0,94650.0,8.58e-05]
["bitfinex","BTCUSD",1733848993130,0.88905,94651.0,94650.0,0.00064336]
["bitfinex","BTCUSD",1733848993344,0.70405102,94651.0,94650.0,0.00064336]
["bitfinex","BTCUSD",1733848993573,0.70405102,94651.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848993574,0.21698,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848994432,0.38174578,94631.0,94630.0,0.10541104]
["bitfinex","BTCUSD",1733848994869,0.38174578,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848995287,0.32234839,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848995493,0.53932839,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848995701,0.32234839,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848995923,0.32334839,94631.0,94630.0,8.58e-05]
["bitfinex","BTCUSD",1733848996159,0.32334839,94631.0,94630.0,0.10541104]
["bitfinex","BTCUSD",1733848996410,0.32234839,94631.0,94630.0,0.10541104]
["bitfinex","BTCUSD",1733848996837,0.32334839,94631.0,94630.0,0.10541104]
["bitfinex","BTCUSD",1733848997306,0.32234839,94631.0,94630.0,0.25541104]
["bitfinex","BTCUSD",1733848997989,0.32234839,94631.0,94630.0,0.30776104]
["bitfinex","BTCUSD",1733848998205,0.32234839,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733848999525,0.32234839,94631.0,94630.0,0.30776104]
["bitfinex","BTCUSD",1733848999744,0.32334839,94631.0,94630.0,0.30776104]
["bitfinex","BTCUSD",1733849000188,0.32334839,94631.0,94630.0,0.0614358]
["bitfinex","BTCUSD",1733849000402,0.53932839,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849000623,0.32334839,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849000837,0.54132839,94631.0,94630.0,0.0614358]
["bitfinex","BTCUSD",1733849001686,0.54032839,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849002176,0.32334839,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849002627,0.32334839,94631.0,94630.0,0.19078104]
["bitfinex","BTCUSD",1733849002839,0.32234839,94631.0,94630.0,0.34078104]
["bitfinex","BTCUSD",1733849003062,0.32234839,94631.0,94630.0,0.31576104]
["bitfinex","BTCUSD",1733849003063,0.30221339,94631.0,94630.0,0.31576104]
["bitfinex","BTCUSD",1733849003285,0.30321339,94631.0,94630.0,0.16276104]
["bitfinex","BTCUSD",1733849003547,0.30321339,94631.0,94630.0,0.0574358]
["bitfinex","BTCUSD",1733849003760,0.30221339,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849003974,0.30321339,94631.0,94630.0,0.0574358]
["bitfinex","BTCUSD",1733849004192,0.30321339,94631.0,94630.0,0.0584358]
["bitfinex","BTCUSD",1733849004407,0.30221339,94631.0,94630.0,0.0584358]
["bitfinex","BTCUSD",1733849004635,0.24183326,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849004848,0.24383326,94631.0,94630.0,0.0664358]
["bitfinex","BTCUSD",1733849005299,0.24383326,94631.0,94630.0,0.17176104]
["bitfinex","BTCUSD",1733849005983,0.24383326,94631.0,94630.0,0.32176104]
["bitfinex","BTCUSD",1733849006191,0.24283326,94631.0,94630.0,0.31676104]
["bitfinex","BTCUSD",1733849006617,0.19433154,94631.0,94630.0,0.30776104]
["bitfinex","BTCUSD",1733849007328,0.19433154,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733849007537,0.19533154,94631.0,94630.0,0.16376104]
["bitfinex","BTCUSD",1733849008174,0.19533154,94631.0,94630.0,0.16676104]
["bitfinex","BTCUSD",1733849008599,0.41231154,94631.0,94630.0,0.0614358]
["bitfinex","BTCUSD",1733849009232,0.19533154,94631.0,94630.0,0.16676104]
["bitfinex","BTCUSD",1733849009686,0.19533154,94631.0,94630.0,0.16376104]
["bitfinex","BTCUSD",1733849009936,0.19533154,94631.0,94630.0,0.16676104]
["bitfinex","BTCUSD",1733849009937,0.19433154,94631.0,94630.0,0.16676104]
["bitfinex","BTCUSD",1733849010149,0.19433154,94631.0,94630.0,0.15976104]
["bitfinex","BTCUSD",1733849010569,0.19433154,94631.0,94630.0,0.16176104]
["bitfinex","BTCUSD",1733849010777,0.19433154,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733849010990,0.19433154,94631.0,94630.0,0.15976104]
["bitfinex","BTCUSD",1733849011215,0.19433154,94631.0,94630.0,0.16376104]
["bitfinex","BTCUSD",1733849011433,0.41131154,94631.0,94630.0,0.0544358]
["bitfinex","BTCUSD",1733849011651,0.45191154,94631.0,94630.0,0.0544358]
["bitfinex","BTCUSD",1733849011863,0.18933154,94631.0,94630.0,0.0544358]
["bitfinex","BTCUSD",1733849012083,0.40631154,94631.0,94630.0,0.0544358]
["bitfinex","BTCUSD",1733849012537,0.18933154,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733849012787,0.40631154,94631.0,94630.0,0.0614358]
["bitfinex","BTCUSD",1733849013023,0.40731154,94631.0,94630.0,0.0584358]
["bitfinex","BTCUSD",1733849013713,0.40631154,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849013923,0.40931154,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849014191,0.40731154,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849014405,0.19033154,94631.0,94630.0,0.0524358]
["bitfinex","BTCUSD",1733849014655,0.19033154,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733849014656,0.19233154,94631.0,94630.0,0.15776104]
["bitfinex","BTCUSD",1733849015742,0.19033154,94631.0,94630.0,0.30776104]
["bitfinex","BTCUSD",1733849015981,0.08565654,94631.0,94630.0,0.44078104]
["bitfinex","BTCUSD",1733849016216,0.0001718,94640.0,94630.0,0.44078104]
["bitfinex","BTCUSD",1733849016217,0.0001718,94640.0,94639.0,0.361329]
["bitfinex","BTCUSD",1733849016495,0.0001718,94640.0,94639.0,0.46665424]
["bitfinex","BTCUSD",1733849018070,0.0826,94676.0,94650.0,0.361304]
["bitfinex","BTCUSD",1733849018071,7.7e-07,94651.0,94650.0,0.361304]
["bitfinex","BTCUSD",1733849018316,7.7e-07,94651.0,94650.0,0.31662924]
["bitfinex","BTCUSD",1733849018754,7.7e-07,94651.0,94644.0,0.211316]
["bitfinex","BTCUSD",1733849018755,0.21698077,94651.0,94644.0,0.211316]
["bitfinex","BTCUSD",1733849018968,0.21698,94640.0,94639.0,0.014]
["bitfinex","BTCUSD",1733849019180,0.21698,94640.0,94639.0,0.005]
["bitfinex","BTCUSD",1733849019398,0.21698,94640.0,94632.0,0.211343]
["bitfinex","BTCUSD",1733849019610,0.21698,94633.0,94632.0,0.211343]
["bitfinex","BTCUSD",1733849020451,0.21698,94633.0,94630.0,0.1524358]
["bitfinex","BTCUSD",1733849020452,0.21698,94631.0,94630.0,0.1524358]
["bitfinex","BTCUSD",1733849021346,0.21698,94631.0,94630.0,0.1504358]
["bitfinex","BTCUSD",1733849021976,0.21698,94632.0,94630.0,0.1504358]
["bitfinex","BTCUSD",1733849022181,0.0827712,94640.0,94637.0,0.211333]
["bitfinex","BTCUSD",1733849022416,0.0001712,94640.0,94638.0,0.10532524]
["bitfinex","BTCUSD",1733849022915,0.0001712,94640.0,94639.0,0.211329]
["bitfinex","BTCUSD",1733849023125,0.0001712,94640.0,94639.0,0.31665424]
["bitfinex","BTCUSD",1733849023353,0.0001712,94640.0,94639.0,0.46665424]
["bitfinex","BTCUSD",1733849024853,0.0001712,94640.0,94639.0,0.46965424]
["bitfinex","BTCUSD",1733849025068,0.0001712,94640.0,94639.0,0.56965424]
["bitfinex","BTCUSD",1733849025515,2e-07,94640.0,94639.0,0.56965424]
["bitfinex","BTCUSD",1733849025745,2e-07,94640.0,94639.0,0.60267424]
["bitfinex","BTCUSD",1733849025984,2e-07,94640.0,94639.0,0.85267424]
["bitfinex","BTCUSD",1733849026232,2e-07,94640.0,94639.0,0.85567424]
["bitfinex","BTCUSD",1733849026717,2e-07,94640.0,94639.0,0.57565424]
["bitfinex","BTCUSD",1733849026938,2e-07,94640.0,94639.0,0.41965424]
["bitfinex","BTCUSD",1733849027153,2e-07,94640.0,94639.0,0.42565424]
["bitfinex","BTCUSD",1733849027365,0.2179802,94640.0,94639.0,0.327329]
["bitfinex","BTCUSD",1733849028011,0.2169802,94640.0,94639.0,0.109]
["bitfinex","BTCUSD",1733849028232,2e-07,94640.0,94639.0,0.109]
["bitfinex","BTCUSD",1733849028457,2e-07,94640.0,94639.0,0.21432524]
["bitfinex","BTCUSD",1733849028682,2e-07,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849029102,2e-07,94640.0,94639.0,0.109]
["bitfinex","BTCUSD",1733849029103,0.2169802,94640.0,94639.0,0.109]
["bitfinex","BTCUSD",1733849029347,0.2169802,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849029766,0.2179802,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849030190,0.2199802,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849030399,0.2189802,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849030857,0.2199802,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1733849031969,0.2199802,94640.0,94639.0,0.05]
["bitfinex","BTCUSD",1733849032184,0.4699802,94640.0,94639.0,0.05]
["bitfinex","BTCUSD",1733849032407,0.4699802,94640.0,94630.0,0.1504358]
["bitfinex","BTCUSD",1733849032408,0.21698,94631.0,94630.0,0.1504358]
["bitfinex","BTCUSD",1733849033319,0.74535,94631.0,94630.0,0.1504358]
["bitfinex","BTCUSD",1733849033525,0.74535,94631.0,94630.0,0.1505214]
["bitfinex","BTCUSD",1733849033747,0.85067524,94631.0,94630.0,0.1505214]
["bitfinex","BTCUSD",1733849033965,0.85167524,94631.0,94630.0,0.1505214]
["bitfinex","BTCUSD",1733849034416,0.85167524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849035039,1.10167524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849035456,1.35267524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849035702,0.74735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849035928,1.10267524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849036154,0.99735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849036374,0.99635,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849036615,0.99735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849036836,0.74735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849037050,0.74535,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849037479,0.75035,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849038569,0.85567524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849038783,1.10167524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849039250,0.85167524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849039469,1.10367524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849039881,1.10067524,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849040330,0.75135,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849040561,0.99735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849040999,0.74735,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849041903,0.75135,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849042592,0.53437,94631.0,94630.0,0.26320765]
["bitfinex","BTCUSD",1733849043025,0.53437,94631.0,94630.0,0.41320765]
["bitfinex","BTCUSD",1733849043498,0.53437,94631.0,94630.0,0.69622765]
["bitfinex","BTCUSD",1733849043499,0.428695,94631.0,94630.0,0.69622765]
["bitfinex","BTCUSD",1733849043705,0.27009614,94631.0,94630.0,0.69622765]
["bitfinex","BTCUSD",1733849043914,0.26809614,94631.0,94630.0,0.66320765]
["bitfinex","BTCUSD",1733849044124,0.16442114,94631.0,94630.0,0.66320765]
["bitfinex","BTCUSD",1733849044346,0.16442114,94631.0,94630.0,0.41320765]
["bitfinex","BTCUSD",1733849044567,0.16442114,94631.0,94630.0,0.26320765]
["bitfinex","BTCUSD",1733849044820,0.37940114,94631.0,94630.0,0.15788241]
["bitfinex","BTCUSD",1733849045032,0.37540114,94631.0,94630.0,0.15788241]
["bitfinex","BTCUSD",1733849045252,0.37940114,94631.0,94630.0,0.15788241]
["bitfinex","BTCUSD",1733849045463,0.37540114,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849045923,0.37540114,94631.0,94630.0,0.1585214]
["bitfinex","BTCUSD",1733849046151,0.15942114,94631.0,94630.0,0.1555214]
["bitfinex","BTCUSD",1733849046371,0.15942114,94631.0,94630.0,0.1615214]
["bitfinex","BTCUSD",1733849046580,0.37540114,94631.0,94630.0,0.1555214]
["bitfinex","BTCUSD",1733849046792,0.37640114,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849047231,0.37540114,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849047453,0.15842114,94631.0,94630.0,0.1495214]
["bitfinex","BTCUSD",1733849047666,0.37540114,94631.0,94630.0,0.13192551]
["bitfinex","BTCUSD",1733849047890,0.15842114,94631.0,94630.0,0.13192551]
["bitfinex","BTCUSD",1733849048102,0.16142114,94631.0,94630.0,0.23725075]
["bitfinex","BTCUSD",1733849048323,0.15842114,94631.0,94630.0,0.23725075]
["bitfinex","BTCUSD",1733849048803,0.15842114,94631.0,94630.0,0.24125075]
["bitfinex","BTCUSD",1733849049017,0.15842114,94631.0,94630.0,0.39125075]
["bitfinex","BTCUSD",1733849049233,0.05274614,94631.0,94630.0,0.38925075]
["bitfinex","BTCUSD",1733849049455,2e-07,94640.0,94639.0,0.644349]
["bitfinex","BTCUSD",1733849049673,2e-07,94640.0,94639.0,0.74967424]
["bitfinex","BTCUSD",1733849049898,2e-07,94640.0,94639.0,1.03270582]
["bitfinex","BTCUSD",1733849050131,7.7e-07,94651.0,94650.0,0.611304]
["bitfinex","BTCUSD",1733849050355,7.7e-07,94651.0,94650.0,0.71662924]
["bitfinex","BTCUSD",1733849050578,7.7e-07,94651.0,94650.0,0.46662924]
["bitfinex","BTCUSD",1733849050792,7.7e-07,94651.0,94650.0,0.56112507]
["bitfinex","BTCUSD",1733849051005,7.7e-07,94651.0,94650.0,0.81112507]
["bitfinex","BTCUSD",1733849051216,7.7e-07,94651.0,94650.0,0.90562225]
["bitfinex","BTCUSD",1733849051424,7.7e-07,94651.0,94650.0,0.90559104]
["bitfinex","BTCUSD",1733849051869,7.7e-07,94651.0,94650.0,0.98189651]
["bitfinex","BTCUSD",1733849052078,7.7e-07,94651.0,94650.0,1.29984519]
["bitfinex","BTCUSD",1733849052295,7.7e-07,94651.0,94650.0,0.84830055]
["bitfinex","BTCUSD",1733849052574,7.7e-07,94651.0,94650.0,0.95690972]
["bitfinex","BTCUSD",1733849052747,0.00100077,94651.0,94650.0,0.43228055]
["bitfinex","BTCUSD",1733849052962,0.21798077,94651.0,94650.0,0.42328055]
["bitfinex","BTCUSD",1733849053173,0.21698077,94651.0,94650.0,0.30999531]
["bitfinex","BTCUSD",1733849053399,7.7e-07,94651.0,94650.0,0.41532055]
["bitfinex","BTCUSD",1733849053627,0.00100077,94651.0,94650.0,0.42432055]
["bitfinex","BTCUSD",1733849054106,0.00100077,94651.0,94650.0,0.41532055]
["bitfinex","BTCUSD",1733849054107,7.7e-07,94651.0,94650.0,0.41532055]
["bitfinex","BTCUSD",1733849054319,7.7e-07,94651.0,94650.0,0.32082472]
["bitfinex","BTCUSD",1733849054537,7.7e-07,94651.0,94650.0,0.32982472]
["bitfinex","BTCUSD",1733849054747,7.7e-07,94651.0,94650.0,0.47982472]
["bitfinex","BTCUSD",1733849054971,7.7e-07,94651.0,94650.0,0.47082472]
["bitfinex","BTCUSD",1733849055200,7.7e-07,94651.0,94650.0,0.50384472]
["bitfinex","BTCUSD",1733849055409,7.7e-07,94651.0,94650.0,0.76184472]
["bitfinex","BTCUSD",1733849055619,7.7e-07,94651.0,94650.0,0.75884472]
["bitfinex","BTCUSD",1733849055831,7.7e-07,94651.0,94650.0,0.76484472]
["bitfinex","BTCUSD",1733849056042,7.7e-07,94651.0,94650.0,0.75984472]
["bitfinex","BTCUSD",1733849056254,7.7e-07,94651.0,94650.0,0.75384472]
["bitfinex","BTCUSD",1733849056483,7.7e-07,94651.0,94650.0,0.76084472]
["bitfinex","BTCUSD",1733849056689,9.7e-07,94660.0,94659.0,0.644304]
["bitfinex","BTCUSD",1733849056916,9.7e-07,94660.0,94659.0,0.74962924]
["bitfinex","BTCUSD",1733849057128,9.7e-07,94660.0,94659.0,0.77262924]
["bitfinex","BTCUSD",1733849057558,9.7e-07,94660.0,94659.0,0.74962924]
["bitfinex","BTCUSD",1733849057782,9.7e-07,94660.0,94659.0,0.31660924]
["bitfinex","BTCUSD",1733849058188,0.21698097,94660.0,94659.0,0.31660924]
["bitfinex","BTCUSD",1733849059497,0.21798097,94660.0,94659.0,0.31860924]
["bitfinex","BTCUSD",1733849059921,0.21698097,94660.0,94659.0,0.31160924]
["bitfinex","BTCUSD",1733849060366,0.21798097,94660.0,94659.0,0.31960924]
["bitfinex","BTCUSD",1733849060576,0.21798097,94660.0,94659.0,0.214284]
["bitfinex","BTCUSD",1733849060796,0.21798097,94660.0,94659.0,0.008]
["bitfinex","BTCUSD",1733849060996,0.21798097,94660.0,94650.0,0.00875245]
["bitfinex","BTCUSD",1733849060997,0.21698,94651.0,94650.0,0.00059697]
["bitfinex","BTCUSD",1733849061438,0.21698,94651.0,94636.0,0.00825955]
["bitfinex","BTCUSD",1733849061439,0.21698,94637.0,94636.0,0.00825955]
["bitfinex","BTCUSD",1733849061809,0.21698,94631.0,94630.0,0.12996551]
["bitfinex","BTCUSD",1733849061812,0.21698,94631.0,94630.0,0.13838538]
["bitfinex","BTCUSD",1733849063229,0.21798,94631.0,94630.0,0.13838538]
["bitfinex","BTCUSD",1733849064057,0.54478,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849064912,0.54378,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849065149,0.29578,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849065628,0.29378,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849065855,0.82315,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849066072,0.82215,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849066498,0.75035,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849066700,0.74835,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849066921,0.74535,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849067459,0.74535,94631.0,94630.0,0.10719075]
["bitfinex","BTCUSD",1733849067659,0.74735,94631.0,94630.0,0.10719075]
["bitfinex","BTCUSD",1733849068046,0.74835,94631.0,94630.0,0.10719075]
["bitfinex","BTCUSD",1733849068253,0.74735,94631.0,94630.0,0.10719075]
["bitfinex","BTCUSD",1733849068540,0.74735,94631.0,94630.0,0.11539825]
["bitfinex","BTCUSD",1733849068755,0.53237,94631.0,94630.0,0.26539825]
["bitfinex","BTCUSD",1733849068874,0.53237,94631.0,94630.0,0.29841825]
["bitfinex","BTCUSD",1733849069078,0.53037,94631.0,94630.0,0.29841825]
["bitfinex","BTCUSD",1733849069495,0.426695,94631.0,94630.0,0.54841825]
["bitfinex","BTCUSD",1733849069926,0.424695,94631.0,94630.0,0.54841825]
["bitfinex","BTCUSD",1733849070096,0.31702,94631.0,94630.0,0.54841825]
["bitfinex","BTCUSD",1733849070297,0.31802,94631.0,94630.0,0.54941825]
["bitfinex","BTCUSD",1733849070499,0.00055697,94651.0,94650.0,0.211304]
["bitfinex","BTCUSD",1733849070729,1e-08,94651.0,94650.0,0.74964924]
["bitfinex","BTCUSD",1733849071085,0.21698,94695.0,94651.0,0.173]
["bitfinex","BTCUSD",1733849071288,0.21698,94701.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733849071509,0.21698,94700.0,94699.0,0.10532524]
["bitfinex","BTCUSD",1733849071723,0.21698,94700.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733849071953,0.21698,94700.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733849071954,0.21698,94673.0,94650.0,0.35198059]
["bitfinex","BTCUSD",1733849072148,0.21251501,94699.0,94640.0,0.25]
["bitfinex","BTCUSD",1733849072149,0.21698,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1733849072353,0.21698,94653.0,94643.0,0.00832737]
["bitfinex","BTCUSD",1733849072581,0.21698,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1733849072779,0.21698,94653.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849072780,0.21698,94631.0,94630.0,0.00186551]
["bitfinex","BTCUSD",1733849072989,0.21698,94632.0,94630.0,0.01019702]
["bitfinex","BTCUSD",1733849073236,0.21698,94644.0,94643.0,0.211318]
["bitfinex","BTCUSD",1733849073445,0.21698,94649.0,94648.0,0.211309]
["bitfinex","BTCUSD",1733849073654,0.21698,94632.0,94631.0,0.04057834]
["bitfinex","BTCUSD",1733849074528,0.21753663,94632.0,94631.0,0.04057834]
["bitfinex","BTCUSD",1733849074723,0.21753663,94632.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733849075131,0.00055663,94632.0,94631.0,0.31667224]
["bitfinex","BTCUSD",1733849075724,0.21753663,94632.0,94631.0,0.31667224]
["bitfinex","BTCUSD",1733849075950,0.21753663,94632.0,94631.0,0.220347]
["bitfinex","BTCUSD",1733849076368,0.21753663,94632.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733849076860,0.00055663,94632.0,94631.0,0.212347]
["bitfinex","BTCUSD",1733849077074,0.00055663,94632.0,94631.0,0.31767224]
["bitfinex","BTCUSD",1733849077276,0.00055663,94632.0,94631.0,0.31667224]
["bitfinex","BTCUSD",1733849077467,0.00055663,94632.0,94631.0,0.46667224]
["bitfinex","BTCUSD",1733849077690,0.00155663,94632.0,94631.0,0.47767224]
["bitfinex","BTCUSD",1733849077867,0.00155663,94632.0,94631.0,0.47167224]
["bitfinex","BTCUSD",1733849078398,0.00155663,94632.0,94631.0,0.48067224]
["bitfinex","BTCUSD",1733849078553,0.21853663,94632.0,94631.0,0.47167224]
["bitfinex","BTCUSD",1733849078729,0.21853663,94632.0,94631.0,0.32167224]
["bitfinex","BTCUSD",1733849078932,0.21753663,94632.0,94631.0,0.32567224]
["bitfinex","BTCUSD",1733849079135,0.21853663,94632.0,94631.0,0.32167224]
["bitfinex","BTCUSD",1733849079336,0.21853663,94632.0,94631.0,0.33067224]
["bitfinex","BTCUSD",1733849079585,0.00155663,94632.0,94631.0,0.48067224]
["bitfinex","BTCUSD",1733849079719,0.00055663,94632.0,94631.0,0.47567224]
["bitfinex","BTCUSD",1733849080123,0.00055663,94632.0,94631.0,0.47667224]
["bitfinex","BTCUSD",1733849080634,0.00055663,94632.0,94631.0,0.46667224]
["bitfinex","BTCUSD",1733849080949,0.00055663,94632.0,94631.0,0.46167224]
["bitfinex","BTCUSD",1733849081459,6.3e-07,94632.0,94631.0,0.46167224]
["bitfinex","BTCUSD",1733849081658,6.3e-07,94632.0,94631.0,0.46567224]
["bitfinex","BTCUSD",1733849081870,8.3e-07,94650.0,94649.0,0.361307]
["bitfinex","BTCUSD",1733849082081,8.3e-07,94650.0,94649.0,0.74965224]
["bitfinex","BTCUSD",1733849082280,0.21698,94695.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733849082694,0.21698,94695.0,94694.0,0.10532524]
["bitfinex","BTCUSD",1733849083658,0.0452,94698.0,94688.0,0.422436]
["bitfinex","BTCUSD",1733849083659,0.21698,94689.0,94688.0,0.211218]
["bitfinex","BTCUSD",1733849083860,0.21698,94671.0,94670.0,0.21126]
["bitfinex","BTCUSD",1733849084065,0.21698,94680.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733849084262,0.21698,94677.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733849085455,0.21698,94681.0,94676.0,0.52781724]
["bitfinex","BTCUSD",1733849085659,0.21698,94687.0,94686.0,0.211224]
["bitfinex","BTCUSD",1733849086060,0.21698,94687.0,94684.0,0.211228]
["bitfinex","BTCUSD",1733849086849,0.21698,94687.0,94678.0,0.211242]
["bitfinex","BTCUSD",1733849087132,0.0452,94698.0,94676.0,0.003]
["bitfinex","BTCUSD",1733849087133,0.21698,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1733849087347,0.21698,94671.0,94670.0,0.21969939]
["bitfinex","BTCUSD",1733849087557,0.21698,94672.0,94670.0,0.21969939]
["bitfinex","BTCUSD",1733849087761,0.21698,94671.0,94670.0,0.21969939]
["bitfinex","BTCUSD",1733849088563,0.21698,94671.0,94670.0,0.32460544]
["bitfinex","BTCUSD",1733849088880,0.21698,94671.0,94670.0,0.32960544]
["bitfinex","BTCUSD",1733849089344,0.21698,94671.0,94670.0,0.33160544]
["bitfinex","BTCUSD",1733849090168,0.21698,94671.0,94670.0,0.007]
["bitfinex","BTCUSD",1733849090382,0.21698,94651.0,94647.0,0.00844783]
["bitfinex","BTCUSD",1733849090579,0.21698,94653.0,94647.0,0.00844783]
["bitfinex","BTCUSD",1733849090787,0.1235,94671.0,94656.0,0.211291]
["bitfinex","BTCUSD",1733849090788,0.21698,94658.0,94656.0,0.211291]
["bitfinex","BTCUSD",1733849091000,0.21698,94658.0,94657.0,0.10532524]
["bitfinex","BTCUSD",1733849091211,0.21698,94666.0,94657.0,0.10532524]
["bitfinex","BTCUSD",1733849091386,0.21698,94666.0,94665.0,0.211271]
["bitfinex","BTCUSD",1733849091589,0.21698,94666.0,94665.0,0.31659624]
["bitfinex","BTCUSD",1733849091790,0.04536703,94671.0,94666.0,0.211268]
["bitfinex","BTCUSD",1733849091993,0.00016703,94671.0,94670.0,0.002]
["bitfinex","BTCUSD",1733849092217,0.00016703,94671.0,94670.0,0.10732524]
["bitfinex","BTCUSD",1733849092403,0.00016703,94671.0,94670.0,0.10741084]
["bitfinex","BTCUSD",1733849092582,0.21714703,94671.0,94670.0,0.0020856]
["bitfinex","BTCUSD",1733849093212,0.00016703,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733849093383,0.00016703,94671.0,94670.0,0.25541084]
["bitfinex","BTCUSD",1733849093600,0.00016703,94671.0,94670.0,0.25545084]
["bitfinex","BTCUSD",1733849094004,3e-08,94671.0,94670.0,0.25545084]
["bitfinex","BTCUSD",1733849094202,3e-08,94671.0,94670.0,0.25945084]
["bitfinex","BTCUSD",1733849094466,3e-08,94671.0,94670.0,0.25545084]
["bitfinex","BTCUSD",1733849094817,3e-08,94671.0,94670.0,0.25845084]
["bitfinex","BTCUSD",1733849095021,3e-08,94671.0,94670.0,0.29247084]
["bitfinex","BTCUSD",1733849095455,3e-08,94671.0,94670.0,0.29147084]
["bitfinex","BTCUSD",1733849095867,3e-08,94671.0,94670.0,0.54647084]
["bitfinex","BTCUSD",1733849096090,3e-08,94671.0,94670.0,0.61543143]
["bitfinex","BTCUSD",1733849096323,0.21642036,94674.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733849096519,0.21642036,94674.0,94672.0,0.46658024]
["bitfinex","BTCUSD",1733849097043,0.05405887,94712.0,94672.0,0.46658024]
["bitfinex","BTCUSD",1733849097044,0.21642036,94673.0,94672.0,0.31658024]
["bitfinex","BTCUSD",1733849097671,0.21642036,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733849098511,0.21642036,94671.0,94670.0,0.0091256]
["bitfinex","BTCUSD",1733849098704,0.21642036,94671.0,94670.0,0.00929263]
["bitfinex","BTCUSD",1733849099700,0.21642036,94671.0,94670.0,0.00029263]
["bitfinex","BTCUSD",1733849100133,0.21642036,94671.0,94670.0,0.00129263]
["bitfinex","BTCUSD",1733849101631,0.21642036,94671.0,94670.0,0.00029263]
["bitfinex","BTCUSD",1733849102055,0.21742036,94671.0,94670.0,0.00029263]
["bitfinex","BTCUSD",1733849102254,0.001,94671.0,94670.0,0.25561787]
["bitfinex","BTCUSD",1733849102454,0.21742036,94671.0,94670.0,0.25561787]
["bitfinex","BTCUSD",1733849102658,0.21742036,94671.0,94670.0,0.15029263]
["bitfinex","BTCUSD",1733849102900,0.21742036,94671.0,94670.0,0.00029263]
["bitfinex","BTCUSD",1733849103225,0.5,94637.0,94636.0,0.211335]
["bitfinex","BTCUSD",1733849103671,0.25,94618.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733849103872,0.25,94614.0,94613.0,0.211387]
["bitfinex","BTCUSD",1733849104004,0.25,94614.0,94613.0,0.31671224]
["bitfinex","BTCUSD",1733849104184,0.25,94619.0,94613.0,0.52809924]
["bitfinex","BTCUSD",1733849104385,0.25,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1733849104593,0.25,94630.0,94625.0,0.31668524]
["bitfinex","BTCUSD",1733849104797,0.25,94628.0,94626.0,0.10532524]
["bitfinex","BTCUSD",1733849104997,0.25,94636.0,94630.0,0.211348]
["bitfinex","BTCUSD",1733849105284,0.25,94643.0,94640.0,0.211326]
["bitfinex","BTCUSD",1733849105434,0.25,94645.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733849105769,0.25,94658.0,94646.0,0.15]
["bitfinex","BTCUSD",1733849105902,0.5,94675.0,94658.0,0.15]
["bitfinex","BTCUSD",1733849106115,0.25,94662.0,94659.0,0.10532524]
["bitfinex","BTCUSD",1733849106315,0.5,94662.0,94661.0,0.36128]
["bitfinex","BTCUSD",1733849106523,0.0828,94683.0,94668.0,0.361264]
["bitfinex","BTCUSD",1733849106524,0.25,94669.0,94668.0,0.361264]
["bitfinex","BTCUSD",1733849106827,0.0828,94683.0,94680.0,0.15]
["bitfinex","BTCUSD",1733849107035,0.0001712,94690.0,94688.0,0.15]
["bitfinex","BTCUSD",1733849107253,0.0001712,94690.0,94689.0,0.46654224]
["bitfinex","BTCUSD",1733849107684,0.25,94713.0,94702.0,0.361188]
["bitfinex","BTCUSD",1733849107922,0.25,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1733849108130,0.25,94713.0,94712.0,0.46649124]
["bitfinex","BTCUSD",1733849108131,0.5,94713.0,94712.0,0.46649124]
["bitfinex","BTCUSD",1733849108545,0.25,94716.0,94713.0,0.361164]
["bitfinex","BTCUSD",1733849108760,0.00016747,94717.0,94716.0,0.15]
["bitfinex","BTCUSD",1733849108974,0.00016747,94717.0,94716.0,0.25532524]
["bitfinex","BTCUSD",1733849110233,0.50116747,94717.0,94716.0,0.15]
["bitfinex","BTCUSD",1733849110442,0.00116747,94717.0,94716.0,0.25532524]
["bitfinex","BTCUSD",1733849110851,0.00116747,94717.0,94716.0,0.25632524]
["bitfinex","BTCUSD",1733849111270,0.00016747,94717.0,94716.0,0.25632524]
["bitfinex","BTCUSD",1733849111687,0.00116747,94717.0,94716.0,0.26232524]
["bitfinex","BTCUSD",1733849111902,7e-08,94720.0,94718.0,0.15]
["bitfinex","BTCUSD",1733849112108,0.0001712,94740.0,94727.0,0.15]
["bitfinex","BTCUSD",1733849112109,8.7e-07,94730.0,94727.0,0.15]
["bitfinex","BTCUSD",1733849112325,8.7e-07,94730.0,94729.0,0.46645324]
["bitfinex","BTCUSD",1733849113993,8.7e-07,94730.0,94729.0,0.47515415]
["bitfinex","BTCUSD",1733849114249,0.0828,94766.0,94729.0,0.47515415]
["bitfinex","BTCUSD",1733849114250,4.7e-07,94760.0,94741.0,0.15]
["bitfinex","BTCUSD",1733849114465,4.7e-07,94760.0,94759.0,0.46638624]
["bitfinex","BTCUSD",1733849115770,4.7e-07,94760.0,94759.0,0.47895421]
["bitfinex","BTCUSD",1733849115983,0.00055882,94760.0,94759.0,0.47895421]
["bitfinex","BTCUSD",1733849116201,0.00055882,94760.0,94759.0,0.47495421]
["bitfinex","BTCUSD",1733849116401,0.0001712,94780.0,94779.0,0.361017]
["bitfinex","BTCUSD",1733849116628,0.0001712,94780.0,94779.0,0.46634224]
["bitfinex","BTCUSD",1733849116851,0.0003386,94780.0,94779.0,0.46634224]
["bitfinex","BTCUSD",1733849117908,0.0003386,94780.0,94779.0,0.47534224]
["bitfinex","BTCUSD",1733849118344,0.2503386,94780.0,94779.0,0.47534224]
["bitfinex","BTCUSD",1733849118549,0.0003386,94780.0,94779.0,0.48397909]
["bitfinex","BTCUSD",1733849118820,0.0003386,94780.0,94779.0,0.47797909]
["bitfinex","BTCUSD",1733849119457,0.0003386,94780.0,94779.0,0.47497909]
["bitfinex","BTCUSD",1733849119671,0.0003386,94780.0,94779.0,0.47597909]
["bitfinex","BTCUSD",1733849119881,0.5003386,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1733849120106,0.5765386,94780.0,94779.0,0.220017]
["bitfinex","BTCUSD",1733849120526,0.5765386,94780.0,94779.0,0.212017]
["bitfinex","BTCUSD",1733849120734,0.6226386,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1733849120943,0.6226386,94780.0,94779.0,0.005]
["bitfinex","BTCUSD",1733849121358,0.6226386,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1733849121789,0.6225986,94780.0,94779.0,0.005]
["bitfinex","BTCUSD",1733849122008,0.0002986,94780.0,94779.0,0.26032524]
["bitfinex","BTCUSD",1733849122211,0.0002986,94780.0,94779.0,0.25932524]
["bitfinex","BTCUSD",1733849122212,0.2502986,94780.0,94779.0,0.25932524]
["bitfinex","BTCUSD",1733849122424,0.2502986,94780.0,94779.0,0.10932524]
["bitfinex","BTCUSD",1733849122425,0.5002986,94780.0,94779.0,0.10932524]
["bitfinex","BTCUSD",1733849122633,0.5042986,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1733849123261,0.25,94778.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733849123479,0.5,94778.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733849123724,0.5,94771.0,94770.0,0.361036]
["bitfinex","BTCUSD",1733849123896,0.5,94771.0,94770.0,0.46636124]
["bitfinex","BTCUSD",1733849124697,0.25,94771.0,94770.0,0.46636124]
["bitfinex","BTCUSD",1733849125042,0.25,94771.0,94770.0,0.46736124]
["bitfinex","BTCUSD",1733849125043,0.5,94771.0,94770.0,0.46736124]
["bitfinex","BTCUSD",1733849125436,0.5,94771.0,94770.0,0.46636124]
["bitfinex","BTCUSD",1733849125649,0.0002986,94780.0,94770.0,0.46636124]
["bitfinex","BTCUSD",1733849125650,0.25,94776.0,94772.0,0.422064]
["bitfinex","BTCUSD",1733849125854,0.0002986,94780.0,94773.0,0.25532524]
["bitfinex","BTCUSD",1733849125855,0.25,94774.0,94773.0,0.25532524]
["bitfinex","BTCUSD",1733849126063,0.5,94774.0,94773.0,0.25532524]
["bitfinex","BTCUSD",1733849126207,0.25,94774.0,94773.0,0.25532524]
["bitfinex","BTCUSD",1733849126453,0.0002986,94780.0,94775.0,0.15]
["bitfinex","BTCUSD",1733849126652,0.0002986,94780.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733849126653,0.2502986,94780.0,94779.0,0.15]
["bitfinex","BTCUSD",1733849126859,0.0001716,94790.0,94779.0,0.25532524]
["bitfinex","BTCUSD",1733849127071,0.2291976,94782.0,94781.0,0.361012]
["bitfinex","BTCUSD",1733849127280,0.2291976,94782.0,94781.0,0.46633724]
["bitfinex","BTCUSD",1733849127769,0.4791976,94780.0,94779.0,0.0423924]
["bitfinex","BTCUSD",1733849127962,0.4793686,94780.0,94779.0,0.0001674]
["bitfinex","BTCUSD",1733849128111,0.8516686,94780.0,94779.0,0.0001674]
["bitfinex","BTCUSD",1733849128318,0.5546976,94759.0,94740.0,0.422206]
["bitfinex","BTCUSD",1733849128523,0.5546976,94759.0,94734.0,0.211116]
["bitfinex","BTCUSD",1733849128524,0.5274976,94751.0,94734.0,0.211116]
["bitfinex","BTCUSD",1733849128721,0.88282284,94751.0,94725.0,0.042248]
["bitfinex","BTCUSD",1733849129052,0.88282284,94751.0,94719.0,0.211149]
["bitfinex","BTCUSD",1733849129053,1.23132284,94751.0,94719.0,0.211149]
["bitfinex","BTCUSD",1733849129247,0.4791976,94709.0,94708.0,0.211175]
["bitfinex","BTCUSD",1733849129446,0.17662524,94751.0,94699.0,0.22003005]
["bitfinex","BTCUSD",1733849129447,0.25,94700.0,94699.0,0.22003005]
["bitfinex","BTCUSD",1733849129622,0.4791976,94700.0,94699.0,0.22003005]
["bitfinex","BTCUSD",1733849130022,0.2291976,94700.0,94699.0,0.22003005]
["bitfinex","BTCUSD",1733849130224,0.4791976,94700.0,94699.0,0.32535529]
["bitfinex","BTCUSD",1733849130628,0.4791976,94700.0,94699.0,0.21175335]
["bitfinex","BTCUSD",1733849130881,0.4791976,94700.0,94699.0,0.00055835]
["bitfinex","BTCUSD",1733849131321,0.4791976,94700.0,94699.0,0.00355835]
["bitfinex","BTCUSD",1733849131524,0.4791976,94700.0,94699.0,0.01255835]
["bitfinex","BTCUSD",1733849131724,0.72863813,94700.0,94699.0,0.00955835]
["bitfinex","BTCUSD",1733849131924,0.93983113,94700.0,94699.0,0.00955835]
["bitfinex","BTCUSD",1733849132139,0.47863813,94671.0,94668.0,0.211263]
["bitfinex","BTCUSD",1733849132345,0.47863813,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849134091,0.0483,94678.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849134092,0.47863813,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1733849134650,0.24944053,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1733849135039,0.47863813,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1733849135243,0.47863813,94671.0,94670.0,0.00125307]
["bitfinex","BTCUSD",1733849135458,0.72863813,94671.0,94670.0,0.00125307]
["bitfinex","BTCUSD",1733849135680,0.47863813,94671.0,94670.0,0.00125307]
["bitfinex","BTCUSD",1733849135883,0.47863813,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849136087,0.47963813,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849136492,0.47863813,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849137235,0.83396337,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849137429,1.00178971,94671.0,94670.0,0.00025307]
["bitfinex","BTCUSD",1733849137673,1.00178971,94671.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733849137674,0.72863813,94661.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733849137880,0.72863813,94661.0,94645.0,0.211314]
["bitfinex","BTCUSD",1733849138089,1.25678813,94661.0,94645.0,0.211314]
["bitfinex","BTCUSD",1733849138310,1.00678813,94661.0,94655.0,0.422583]
["bitfinex","BTCUSD",1733849139356,1.00678813,94661.0,94655.0,0.211291]
["bitfinex","BTCUSD",1733849140178,1.00678813,94661.0,94660.0,0.10541074]
["bitfinex","BTCUSD",1733849140407,1.00678813,94661.0,94660.0,8.55e-05]
["bitfinex","BTCUSD",1733849140617,0.53015,94661.0,94660.0,0.25541074]
["bitfinex","BTCUSD",1733849141050,0.53015,94661.0,94660.0,0.25982]
["bitfinex","BTCUSD",1733849141720,0.42651,94661.0,94660.0,0.25982]
["bitfinex","BTCUSD",1733849141933,0.00016703,94671.0,94670.0,0.36126]
["bitfinex","BTCUSD",1733849142145,0.00016703,94671.0,94670.0,0.4708945]
["bitfinex","BTCUSD",1733849142576,3e-08,94671.0,94670.0,0.4708945]
["bitfinex","BTCUSD",1733849143220,0.00100003,94671.0,94670.0,0.4788945]
["bitfinex","BTCUSD",1733849143417,0.47963816,94671.0,94670.0,0.21916]
["bitfinex","BTCUSD",1733849143675,0.47963816,94671.0,94670.0,0.008]
["bitfinex","BTCUSD",1733849143875,0.47863813,94668.0,94667.0,0.42253]
["bitfinex","BTCUSD",1733849144823,0.00100003,94671.0,94667.0,0.42253]
["bitfinex","BTCUSD",1733849144824,0.00100003,94671.0,94667.0,0.62567473]
["bitfinex","BTCUSD",1733849145033,0.00100003,94671.0,94664.0,0.00879709]
["bitfinex","BTCUSD",1733849145034,0.53159576,94665.0,94664.0,0.00879709]
["bitfinex","BTCUSD",1733849145238,0.47863813,94665.0,94664.0,0.11412233]
["bitfinex","BTCUSD",1733849145425,0.47863813,94665.0,94664.0,0.10532524]
["bitfinex","BTCUSD",1733849145670,7.64750418,94665.0,94664.0,0.10532524]
["bitfinex","BTCUSD",1733849146024,10.35267688,94665.0,94664.0,0.10532524]
["bitfinex","BTCUSD",1733849146226,10.35267688,94665.0,94662.0,0.422556]
["bitfinex","BTCUSD",1733849146227,0.47863813,94664.0,94663.0,0.06914488]
["bitfinex","BTCUSD",1733849146434,0.47863813,94664.0,94660.0,4.55e-05]
["bitfinex","BTCUSD",1733849146435,0.24944053,94661.0,94660.0,4.55e-05]
["bitfinex","BTCUSD",1733849146641,9.44717118,94661.0,94660.0,4.55e-05]
["bitfinex","BTCUSD",1733849146811,11.47609548,94661.0,94655.0,0.211293]
["bitfinex","BTCUSD",1733849147010,0.2291976,94642.0,94640.0,0.35198059]
["bitfinex","BTCUSD",1733849147213,0.2291976,94631.0,94630.0,0.211349]
["bitfinex","BTCUSD",1733849147441,8.75067985,94631.0,94630.0,0.211309]
["bitfinex","BTCUSD",1733849147638,11.45585255,94631.0,94630.0,0.211309]
["bitfinex","BTCUSD",1733849148298,0.2291976,94625.0,94624.0,0.1976384]
["bitfinex","BTCUSD",1733849148504,6.72231321,94625.0,94624.0,0.30296364]
["bitfinex","BTCUSD",1733849148711,11.45641021,94625.0,94624.0,0.30296364]
["bitfinex","BTCUSD",1733849148913,0.2291976,94621.0,94620.0,0.22003453]
["bitfinex","BTCUSD",1733849149174,11.22665495,94621.0,94611.0,0.00050085]
["bitfinex","BTCUSD",1733849149381,4.734097,94621.0,94620.0,0.02654594]
["bitfinex","BTCUSD",1733849149586,11.23018397,94621.0,94620.0,0.02654594]
["bitfinex","BTCUSD",1733849149785,11.23018397,94621.0,94620.0,0.31669524]
["bitfinex","BTCUSD",1733849150302,11.23018397,94621.0,94620.0,0.24799324]
["bitfinex","BTCUSD",1733849150504,11.23018397,94621.0,94620.0,0.39799324]
["bitfinex","BTCUSD",1733849150618,11.23118397,94621.0,94620.0,0.40599324]
["bitfinex","BTCUSD",1733849151393,11.23118397,94621.0,94620.0,0.40595324]
["bitfinex","BTCUSD",1733849151680,11.23018397,94621.0,94620.0,0.39795324]
["bitfinex","BTCUSD",1733849151888,11.23018397,94621.0,94620.0,0.36934008]
["bitfinex","BTCUSD",1733849152099,11.23018397,94621.0,94620.0,0.36137]
["bitfinex","BTCUSD",1733849152292,11.23018397,94621.0,94618.0,0.15]
["bitfinex","BTCUSD",1733849152421,4.80439787,94620.0,94615.0,0.211381]
["bitfinex","BTCUSD",1733849152629,0.2291976,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1733849152833,8.75420887,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1733849153235,11.45938157,94613.0,94612.0,0.422738]
["bitfinex","BTCUSD",1733849153459,11.45938157,94613.0,94611.0,0.00901175]
["bitfinex","BTCUSD",1733849153460,0.47863813,94612.0,94611.0,0.00901175]
["bitfinex","BTCUSD",1733849153656,7.9882087,94612.0,94611.0,0.00901175]
["bitfinex","BTCUSD",1733849153859,0.2291976,94603.0,94602.0,0.17014203]
["bitfinex","BTCUSD",1733849154067,7.06251977,94603.0,94602.0,0.17014203]
["bitfinex","BTCUSD",1733849154265,11.45938157,94603.0,94590.0,0.31272379]
["bitfinex","BTCUSD",1733849154467,4.80439787,94602.0,94591.0,0.10532524]
["bitfinex","BTCUSD",1733849154677,4.80439787,94602.0,94600.0,0.211416]
["bitfinex","BTCUSD",1733849154678,9.76769247,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1733849154893,0.2291976,94598.0,94590.0,0.0087241]
["bitfinex","BTCUSD",1733849155100,0.2291976,94598.0,94597.0,0.361423]
["bitfinex","BTCUSD",1733849155307,11.43934921,94598.0,94597.0,0.211383]
["bitfinex","BTCUSD",1733849155706,11.43934921,94598.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849155707,11.43936656,94598.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849155858,0.2291976,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849156062,8.73900586,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849156261,8.73900586,94594.0,94593.0,0.15859984]
["bitfinex","BTCUSD",1733849156464,11.43936656,94594.0,94593.0,0.15859984]
["bitfinex","BTCUSD",1733849156748,11.43936656,94594.0,94593.0,0.30859984]
["bitfinex","BTCUSD",1733849157164,11.43992388,94594.0,94593.0,0.30859984]
["bitfinex","BTCUSD",1733849157363,11.43992388,94594.0,94593.0,0.14996]
["bitfinex","BTCUSD",1733849157536,11.43992388,94594.0,94593.0,0.14413995]
["bitfinex","BTCUSD",1733849157906,11.21147238,94594.0,94593.0,0.21143]
["bitfinex","BTCUSD",1733849158312,11.20947238,94594.0,94587.0,0.15861631]
["bitfinex","BTCUSD",1733849158510,8.50855436,94593.0,94588.0,0.00532524]
["bitfinex","BTCUSD",1733849158714,8.50855436,94592.0,94591.0,0.00315682]
["bitfinex","BTCUSD",1733849158958,11.20891506,94592.0,94591.0,0.10848206]
["bitfinex","BTCUSD",1733849159365,11.20891506,94592.0,94591.0,0.01671146]
["bitfinex","BTCUSD",1733849159567,11.05034427,94592.0,94591.0,0.16671146]
["bitfinex","BTCUSD",1733849159766,11.05034427,94592.0,94591.0,0.1698169]
["bitfinex","BTCUSD",1733849160295,11.05034427,94592.0,94591.0,0.06693089]
["bitfinex","BTCUSD",1733849160486,11.05034427,94592.0,94591.0,0.00310544]
["bitfinex","BTCUSD",1733849161240,11.05034427,94592.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733849161446,4.31956248,94591.0,94581.0,0.03125186]
["bitfinex","BTCUSD",1733849161655,5.26884238,94590.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733849161849,3.23991808,94589.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733849162071,5.94027878,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733849162308,9.65692878,94588.0,94583.0,0.2322564]
["bitfinex","BTCUSD",1733849162503,5.26884238,94587.0,94585.0,0.15]
["bitfinex","BTCUSD",1733849162695,3.23991808,94586.0,94585.0,0.15]
["bitfinex","BTCUSD",1733849162969,3.23991808,94586.0,94585.0,0.36145]
["bitfinex","BTCUSD",1733849162970,6.95656808,94586.0,94585.0,0.36145]
["bitfinex","BTCUSD",1733849163175,9.65692878,94586.0,94585.0,0.21465556]
["bitfinex","BTCUSD",1733849163389,9.65692878,94586.0,94585.0,0.21141]
["bitfinex","BTCUSD",1733849163741,9.65692878,94586.0,94585.0,0.2085673]
["bitfinex","BTCUSD",1733849164278,9.65692878,94586.0,94585.0,1.8609223]
["bitfinex","BTCUSD",1733849164529,10.73142491,94586.0,94584.0,0.00317638]
["bitfinex","BTCUSD",1733849164750,8.03095813,94585.0,94584.0,0.25850162]
["bitfinex","BTCUSD",1733849164949,10.05988243,94585.0,94584.0,0.25850162]
["bitfinex","BTCUSD",1733849165298,10.77854838,94585.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733849165499,5.44795095,94585.0,94584.0,0.14996]
["bitfinex","BTCUSD",1733849165702,10.5117369,94585.0,94584.0,1.25220418]
["bitfinex","BTCUSD",1733849165920,9.60656153,94585.0,94584.0,1.25245518]
["bitfinex","BTCUSD",1733849166127,9.52198153,94585.0,94584.0,1.25245518]
["bitfinex","BTCUSD",1733849166345,9.50083653,94585.0,94584.0,1.25241518]
["bitfinex","BTCUSD",1733849166693,5.32810798,94585.0,94584.0,0.77995718]
["bitfinex","BTCUSD",1733849166895,5.32810798,94585.0,94584.0,0.15609194]
["bitfinex","BTCUSD",1733849167174,5.32810798,94585.0,94584.0,0.15309194]
["bitfinex","BTCUSD",1733849167308,7.35429775,94585.0,94583.0,0.18527726]
["bitfinex","BTCUSD",1733849168366,5.16445592,94584.0,94583.0,0.31569919]
["bitfinex","BTCUSD",1733849168746,5.16445592,94584.0,94583.0,0.31869919]
["bitfinex","BTCUSD",1733849169161,5.16445592,94584.0,94583.0,0.19037395]
["bitfinex","BTCUSD",1733849169365,5.16445592,94584.0,94583.0,0.33749214]
["bitfinex","BTCUSD",1733849169567,5.63876995,94584.0,94575.0,0.15]
["bitfinex","BTCUSD",1733849169769,0.58723009,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1733849170008,3.77908987,94577.0,94576.0,0.21143]
["bitfinex","BTCUSD",1733849170137,3.77908987,94577.0,94576.0,0.21466213]
["bitfinex","BTCUSD",1733849170338,3.77908987,94577.0,94576.0,0.21178005]
["bitfinex","BTCUSD",1733849170547,3.77908987,94577.0,94576.0,0.33475005]
["bitfinex","BTCUSD",1733849170908,3.77908987,94577.0,94576.0,0.21178005]
["bitfinex","BTCUSD",1733849171432,4.36739813,94577.0,94576.0,0.58409234]
["bitfinex","BTCUSD",1733849171635,3.77908987,94577.0,94576.0,0.827731]
["bitfinex","BTCUSD",1733849171888,3.77908987,94577.0,94576.0,1.29906264]
["bitfinex","BTCUSD",1733849172092,3.77908987,94577.0,94576.0,1.18163064]
["bitfinex","BTCUSD",1733849172295,4.45879425,94577.0,94576.0,0.58199]
["bitfinex","BTCUSD",1733849172498,4.45879425,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1733849173420,4.45979425,94577.0,94576.0,0.006]
["bitfinex","BTCUSD",1733849173632,4.45879425,94577.0,94567.0,0.27110725]
["bitfinex","BTCUSD",1733849173838,4.45879425,94576.0,94567.0,0.37643249]
["bitfinex","BTCUSD",1733849174042,4.45879425,94575.0,94567.0,0.10532524]
["bitfinex","BTCUSD",1733849174256,4.45879425,94574.0,94567.0,0.11239982]
["bitfinex","BTCUSD",1733849174470,0.54510458,94571.0,94568.0,0.67497024]
["bitfinex","BTCUSD",1733849174679,0.001,94577.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733849174892,0.00055732,94594.0,94575.0,2.04208824]
["bitfinex","BTCUSD",1733849174893,1.35552601,94576.0,94575.0,2.04208824]
["bitfinex","BTCUSD",1733849175106,1.21324473,94576.0,94575.0,0.10532524]
["bitfinex","BTCUSD",1733849175558,1.21324473,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733849175761,0.44342675,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733849175962,0.44342675,94576.0,94575.0,2.237725]
["bitfinex","BTCUSD",1733849176162,0.44342675,94576.0,94575.0,0.685243]
["bitfinex","BTCUSD",1733849176401,0.00055732,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849176602,0.0824,94644.0,94593.0,0.211432]
["bitfinex","BTCUSD",1733849176603,0.3324,94644.0,94642.0,0.211321]
["bitfinex","BTCUSD",1733849176752,0.3324,94644.0,94594.0,0.173]
["bitfinex","BTCUSD",1733849176753,0.25,94639.0,94620.0,0.35724925]
["bitfinex","BTCUSD",1733849176931,0.25,94634.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849177137,0.10532524,94633.0,94631.0,0.211345]
["bitfinex","BTCUSD",1733849178135,0.10532524,94633.0,94620.0,0.35724925]
["bitfinex","BTCUSD",1733849178136,0.25,94622.0,94618.0,0.211374]
["bitfinex","BTCUSD",1733849178463,0.25,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1733849178672,0.35532524,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1733849178877,0.002,94633.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849179075,0.002,94633.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733849179254,0.10732524,94633.0,94623.0,0.35724925]
["bitfinex","BTCUSD",1733849179454,0.25,94631.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849179665,0.10532524,94630.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849179857,0.10532524,94630.0,94620.0,0.35724925]
["bitfinex","BTCUSD",1733849180090,0.25,94625.0,94620.0,0.35724925]
["bitfinex","BTCUSD",1733849180297,0.25,94625.0,94603.0,0.00311992]
["bitfinex","BTCUSD",1733849180298,0.25,94619.0,94615.0,0.211382]
["bitfinex","BTCUSD",1733849180446,0.25,94611.0,94604.0,0.211405]
["bitfinex","BTCUSD",1733849180655,0.10532524,94610.0,94608.0,0.211396]
["bitfinex","BTCUSD",1733849181593,0.10532524,94610.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849181594,0.35532524,94610.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849181748,0.5,94604.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849181947,0.60532524,94604.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849182425,0.60532524,94604.0,94603.0,0.00704614]
["bitfinex","BTCUSD",1733849182625,0.60532524,94604.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849183468,0.35532524,94604.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849183674,0.10532524,94604.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849183809,0.25,94609.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733849184014,0.35532524,94608.0,94605.0,0.35724925]
["bitfinex","BTCUSD",1733849184189,0.25,94606.0,94605.0,0.35724925]
["bitfinex","BTCUSD",1733849184394,0.25,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733849184671,0.10532524,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733849184880,0.1314,94618.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849185066,0.25,94630.0,94608.0,0.35724925]
["bitfinex","BTCUSD",1733849185297,0.0824,94634.0,94603.0,0.000167]
["bitfinex","BTCUSD",1733849185298,0.35532524,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733849185497,0.10532524,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733849185895,0.35532524,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733849186100,0.35532524,94629.0,94628.0,0.21099785]
["bitfinex","BTCUSD",1733849186523,0.0824,94634.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733849186651,0.0824,94634.0,94617.0,0.35724925]
["bitfinex","BTCUSD",1733849186652,0.60532524,94633.0,94617.0,0.35724925]
["bitfinex","BTCUSD",1733849186849,0.10532524,94632.0,94617.0,0.35724925]
["bitfinex","BTCUSD",1733849187047,0.00532524,94621.0,94608.0,4e-05]
["bitfinex","BTCUSD",1733849187310,0.10532524,94620.0,94608.0,4e-05]
["bitfinex","BTCUSD",1733849187685,0.00532524,94621.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849187890,0.00532524,94621.0,94608.0,4e-05]
["bitfinex","BTCUSD",1733849187891,0.10532524,94620.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733849188092,0.00532524,94622.0,94619.0,0.211372]
["bitfinex","BTCUSD",1733849188258,0.10532524,94621.0,94610.0,0.35724925]
["bitfinex","BTCUSD",1733849188768,0.10532524,94621.0,94612.0,0.211389]
["bitfinex","BTCUSD",1733849189269,0.10532524,94621.0,94616.0,0.211378]
["bitfinex","BTCUSD",1733849189854,0.11065048,94621.0,94616.0,0.211378]
["bitfinex","BTCUSD",1733849190479,0.0001714,94630.0,94623.0,0.211365]
["bitfinex","BTCUSD",1733849190480,0.00532524,94625.0,94623.0,0.211365]
["bitfinex","BTCUSD",1733849190705,0.00532524,94625.0,94597.0,0.211423]
["bitfinex","BTCUSD",1733849190706,0.0001714,94630.0,94620.0,0.35724925]
["bitfinex","BTCUSD",1733849190901,0.10532524,94629.0,94626.0,0.211357]
["bitfinex","BTCUSD",1733849191156,0.0001714,94630.0,94626.0,0.211357]
["bitfinex","BTCUSD",1733849191157,0.0001714,94630.0,94626.0,0.422714]
["bitfinex","BTCUSD",1733849191350,0.00532524,94624.0,94618.0,0.09426953]
["bitfinex","BTCUSD",1733849191566,0.00532524,94621.0,94616.0,0.10112645]
["bitfinex","BTCUSD",1733849191772,0.11065048,94621.0,94616.0,0.00685692]
["bitfinex","BTCUSD",1733849191974,0.10532524,94621.0,94617.0,0.422754]
["bitfinex","BTCUSD",1733849192396,0.11065048,94621.0,94617.0,0.422754]
["bitfinex","BTCUSD",1733849193145,0.11065048,94621.0,94617.0,0.51702353]
["bitfinex","BTCUSD",1733849193343,0.00532524,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1733849193649,0.00532524,94626.0,94622.0,0.211367]
["bitfinex","BTCUSD",1733849193973,0.00532524,94625.0,94622.0,0.51700353]
["bitfinex","BTCUSD",1733849194128,0.00532524,94625.0,94622.0,0.422734]
["bitfinex","BTCUSD",1733849194584,0.00532524,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1733849194782,0.00532524,94624.0,94622.0,0.211367]
["bitfinex","BTCUSD",1733849195381,0.00532524,94624.0,94622.0,0.212367]
["bitfinex","BTCUSD",1733849195620,0.00532524,94624.0,94622.0,0.001]
["bitfinex","BTCUSD",1733849196008,0.00532524,94624.0,94619.0,0.211374]
["bitfinex","BTCUSD",1733849196209,0.00532524,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1733849196410,0.00532524,94625.0,94622.0,0.001]
["bitfinex","BTCUSD",1733849196615,0.00532524,94623.0,94622.0,0.003]
["bitfinex","BTCUSD",1733849196814,0.11065048,94623.0,94614.0,0.00711683]
["bitfinex","BTCUSD",1733849197162,0.11065048,94623.0,94608.0,15.00004]
["bitfinex","BTCUSD",1733849197163,0.00532524,94617.0,94609.0,0.09426953]
["bitfinex","BTCUSD",1733849197308,0.10532524,94616.0,94609.0,0.09426953]
["bitfinex","BTCUSD",1733849197678,0.10532524,94616.0,94608.0,15.00004]
["bitfinex","BTCUSD",1733849197679,0.00532524,94609.0,94608.0,15.00004]
["bitfinex","BTCUSD",1733849197794,0.23795048,94609.0,94608.0,15.00712739]
["bitfinex","BTCUSD",1733849198830,0.1273,94609.0,94608.0,15.00712739]
["bitfinex","BTCUSD",1733849199031,0.1283,94609.0,94608.0,15.00712739]
["bitfinex","BTCUSD",1733849199246,0.1283,94609.0,94608.0,15.10139692]
["bitfinex","BTCUSD",1733849199638,0.001,94609.0,94608.0,15.25139692]
["bitfinex","BTCUSD",1733849199846,0.001,94609.0,94608.0,15.15712739]
["bitfinex","BTCUSD",1733849200041,0.001,94609.0,94608.0,15.34657624]
["bitfinex","BTCUSD",1733849200243,0.002,94609.0,94608.0,15.15712739]
["bitfinex","BTCUSD",1733849200463,0.002,94609.0,94608.0,15.10185678]
["bitfinex","BTCUSD",1733849200660,0.002,94609.0,94608.0,15.00712739]
["bitfinex","BTCUSD",1733849201650,0.002,94609.0,94608.0,15.15712739]
["bitfinex","BTCUSD",1733849201896,0.002,94609.0,94608.0,15.34657186]
["bitfinex","BTCUSD",1733849202147,0.002,94609.0,94608.0,15.17694752]
["bitfinex","BTCUSD",1733849202374,0.002,94609.0,94608.0,15.41260453]
["bitfinex","BTCUSD",1733849202822,0.002,94609.0,94608.0,15.17694752]
["bitfinex","BTCUSD",1733849203179,0.002,94609.0,94608.0,15.41260453]
["bitfinex","BTCUSD",1733849203557,0.002,94609.0,94608.0,15.17694752]
["bitfinex","BTCUSD",1733849203762,0.002,94609.0,94608.0,15.41260453]
["bitfinex","BTCUSD",1733849204165,0.00532524,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1733849204987,0.0792,94629.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733849204988,0.00532524,94624.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733849205170,0.00532524,94622.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733849205375,0.00532524,94622.0,94621.0,0.361369]
["bitfinex","BTCUSD",1733849205585,0.0792,94629.0,94623.0,0.361365]
["bitfinex","BTCUSD",1733849205769,0.00532524,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1733849206178,0.00532524,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1733849207243,0.0852,94629.0,94626.0,0.211358]
["bitfinex","BTCUSD",1733849207455,0.006,94629.0,94628.0,0.361353]
["bitfinex","BTCUSD",1733849208082,0.0001714,94630.0,94629.0,0.4]
["bitfinex","BTCUSD",1733849208294,0.0001712,94640.0,94639.0,0.85600376]
["bitfinex","BTCUSD",1733849208487,0.0001712,94640.0,94639.0,0.961329]
["bitfinex","BTCUSD",1733849208889,0.0001712,94640.0,94639.0,1.983443]
["bitfinex","BTCUSD",1733849209093,0.0001712,94640.0,94639.0,2.424521]
["bitfinex","BTCUSD",1733849209354,0.0001712,94640.0,94639.0,2.411893]
["bitfinex","BTCUSD",1733849209542,2e-07,94640.0,94639.0,2.417893]
["bitfinex","BTCUSD",1733849209714,0.08452524,94679.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733849209939,0.0792,94679.0,94669.0,0.361262]
["bitfinex","BTCUSD",1733849210239,0.08452524,94679.0,94669.0,0.361262]
["bitfinex","BTCUSD",1733849210646,0.00532524,94674.0,94669.0,0.15697457]
["bitfinex","BTCUSD",1733849210853,0.11082168,94670.0,94669.0,0.15697457]
["bitfinex","BTCUSD",1733849211079,0.11082168,94670.0,94669.0,0.00697457]
["bitfinex","BTCUSD",1733849211279,0.00532524,94658.0,94654.0,0.14191514]
["bitfinex","BTCUSD",1733849211394,0.00532524,94645.0,94644.0,0.09461009]
["bitfinex","BTCUSD",1733849211594,0.00532524,94642.0,94640.0,0.00703606]
["bitfinex","BTCUSD",1733849211822,0.00532524,94640.0,94639.0,15.009]
["bitfinex","BTCUSD",1733849212041,0.11065048,94640.0,94639.0,15.009]
["bitfinex","BTCUSD",1733849212534,0.11065048,94640.0,94639.0,15.0]
["bitfinex","BTCUSD",1733849212717,0.11065048,94640.0,94639.0,15.00690795]
["bitfinex","BTCUSD",1733849212942,0.11065048,94640.0,94639.0,15.00707495]
["bitfinex","BTCUSD",1733849213391,0.10532524,94642.0,94640.0,14.89034952]
["bitfinex","BTCUSD",1733849213598,0.10532524,94641.0,94640.0,14.88934952]
["bitfinex","BTCUSD",1733849214001,0.1273,94643.0,94640.0,14.88934952]
["bitfinex","BTCUSD",1733849214606,0.10532524,94642.0,94640.0,14.88934952]
["bitfinex","BTCUSD",1733849215612,0.10532524,94642.0,94640.0,14.89034952]
["bitfinex","BTCUSD",1733849216224,0.10532524,94642.0,94640.0,14.89023941]
["bitfinex","BTCUSD",1733849216883,0.1273,94643.0,94640.0,14.89027941]
["bitfinex","BTCUSD",1733849217581,0.1273,94643.0,94641.0,0.361324]
["bitfinex","BTCUSD",1733849217771,0.1273,94643.0,94641.0,0.15]
["bitfinex","BTCUSD",1733849219379,0.10532524,94642.0,94640.0,14.88927941]
["bitfinex","BTCUSD",1733849220371,0.1273,94643.0,94640.0,14.88927941]
["bitfinex","BTCUSD",1733849220565,0.0001712,94670.0,94641.0,0.15]
["bitfinex","BTCUSD",1733849220566,0.0831,94659.0,94641.0,0.15]
["bitfinex","BTCUSD",1733849220804,0.0831,94659.0,94653.0,0.422594]
["bitfinex","BTCUSD",1733849221023,0.0001712,94670.0,94656.0,0.15]
["bitfinex","BTCUSD",1733849221279,0.0001712,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733849221620,0.10549644,94670.0,94661.0,0.15]
["bitfinex","BTCUSD",1733849222012,0.25,94668.0,94656.0,0.0068131]
["bitfinex","BTCUSD",1733849222141,0.25,94668.0,94641.0,0.23654895]
["bitfinex","BTCUSD",1733849222142,0.25,94650.0,94636.0,0.09461958]
["bitfinex","BTCUSD",1733849222349,0.10532524,94646.0,94640.0,14.89027941]
["bitfinex","BTCUSD",1733849222535,0.1319,94651.0,94641.0,0.211324]
["bitfinex","BTCUSD",1733849222733,0.1319,94651.0,94640.0,14.89630632]
["bitfinex","BTCUSD",1733849222960,0.10532524,94650.0,94640.0,14.89630632]
["bitfinex","BTCUSD",1733849223416,0.10532524,94650.0,94641.0,0.361324]
["bitfinex","BTCUSD",1733849223609,0.10832524,94650.0,94641.0,0.361324]
["bitfinex","BTCUSD",1733849223811,0.003,94650.0,94643.0,0.15]
["bitfinex","BTCUSD",1733849224186,0.00849181,94670.0,94643.0,0.15]
["bitfinex","BTCUSD",1733849224187,0.00849181,94670.0,94661.0,14.8651]
["bitfinex","BTCUSD",1733849224542,0.10532524,94669.0,94661.0,14.8651]
["bitfinex","BTCUSD",1733849225124,0.00132052,94668.0,94661.0,14.8651]
["bitfinex","BTCUSD",1733849225357,0.10532524,94667.0,94661.0,14.8651]
["bitfinex","BTCUSD",1733849225676,0.10532524,94667.0,94662.0,0.211276]
["bitfinex","BTCUSD",1733849225879,0.006,94669.0,94661.0,14.8661]
["bitfinex","BTCUSD",1733849225880,0.006,94669.0,94667.0,0.211265]
["bitfinex","BTCUSD",1733849226292,0.006,94669.0,94668.0,0.15]
["bitfinex","BTCUSD",1733849226748,0.0001712,94670.0,94669.0,0.461262]
["bitfinex","BTCUSD",1733849226749,0.0061712,94670.0,94669.0,0.461262]
["bitfinex","BTCUSD",1733849226897,0.0061712,94670.0,94669.0,1.06850124]
["bitfinex","BTCUSD",1733849227100,0.0001712,94670.0,94669.0,1.16295244]
["bitfinex","BTCUSD",1733849227307,0.0001712,94670.0,94669.0,1.06850124]
["bitfinex","BTCUSD",1733849228084,0.0001714,94690.0,94669.0,1.06850124]
["bitfinex","BTCUSD",1733849228085,0.0001714,94690.0,94689.0,0.361217]
["bitfinex","BTCUSD",1733849228334,0.00072941,94690.0,94689.0,0.361217]
["bitfinex","BTCUSD",1733849228739,4.1e-07,94690.0,94689.0,0.85588238]
["bitfinex","BTCUSD",1733849228998,4.1e-07,94690.0,94689.0,1.02521622]
["bitfinex","BTCUSD",1733849229353,0.0001712,94720.0,94699.0,0.611195]
["bitfinex","BTCUSD",1733849229571,0.0001683,94700.0,94699.0,0.98952024]
["bitfinex","BTCUSD",1733849229776,0.0001683,94700.0,94699.0,3.78677364]
["bitfinex","BTCUSD",1733849229979,0.0001683,94700.0,94699.0,2.45843591]
["bitfinex","BTCUSD",1733849230169,0.0001683,94700.0,94699.0,1.54681091]
["bitfinex","BTCUSD",1733849230374,0.0001683,94700.0,94699.0,1.16991212]
["bitfinex","BTCUSD",1733849230576,0.0001683,94700.0,94699.0,0.66372937]
["bitfinex","BTCUSD",1733849230753,0.0831,94741.0,94699.0,0.66372937]
["bitfinex","BTCUSD",1733849230754,0.05510128,94741.0,94700.0,0.15]
["bitfinex","BTCUSD",1733849230979,0.00016727,94730.0,94707.0,0.211176]
["bitfinex","BTCUSD",1733849231162,0.10532524,94729.0,94708.0,0.00105567]
["bitfinex","BTCUSD",1733849231529,0.00016727,94730.0,94727.0,0.211132]
["bitfinex","BTCUSD",1733849231727,0.00016727,94730.0,94711.0,0.15]
["bitfinex","BTCUSD",1733849231973,0.10532524,94729.0,94709.0,0.211172]
["bitfinex","BTCUSD",1733849232142,0.10532524,94729.0,94699.0,0.02950575]
["bitfinex","BTCUSD",1733849232143,0.10532524,94729.0,94715.0,0.422317]
["bitfinex","BTCUSD",1733849232400,0.10532524,94729.0,94715.0,0.211158]
["bitfinex","BTCUSD",1733849232598,0.10532524,94729.0,94710.0,0.211168]
["bitfinex","BTCUSD",1733849233004,0.10532524,94729.0,94714.0,0.211159]
["bitfinex","BTCUSD",1733849233203,0.30003397,94728.0,94693.0,0.00857253]
["bitfinex","BTCUSD",1733849233568,0.30003397,94728.0,94662.0,0.25]
["bitfinex","BTCUSD",1733849233569,0.25,94714.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733849233777,0.10532524,94716.0,94667.0,0.211264]
["bitfinex","BTCUSD",1733849233778,0.35532524,94704.0,94667.0,0.211264]
["bitfinex","BTCUSD",1733849233897,0.25,94696.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849234100,0.25,94696.0,94662.0,0.211278]
["bitfinex","BTCUSD",1733849234300,0.25,94696.0,94663.0,0.42255]
["bitfinex","BTCUSD",1733849234527,0.211169,94711.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849234528,0.0789,94688.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849234735,0.10532524,94683.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849234929,0.0789,94688.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849234930,0.10532524,94681.0,94661.0,0.001]
["bitfinex","BTCUSD",1733849235461,0.10532524,94681.0,94661.0,0.0098193]
["bitfinex","BTCUSD",1733849235606,0.10532524,94680.0,94661.0,0.0098193]
["bitfinex","BTCUSD",1733849235807,0.10532524,94680.0,94661.0,0.00155801]
["bitfinex","BTCUSD",1733849236226,0.10532524,94680.0,94662.0,0.00105621]
["bitfinex","BTCUSD",1733849236582,0.002,94683.0,94670.0,0.35724925]
["bitfinex","BTCUSD",1733849236770,0.002,94683.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733849237097,0.002,94683.0,94682.0,0.00105589]
["bitfinex","BTCUSD",1733849237285,0.0789,94716.0,94682.0,0.00105589]
["bitfinex","BTCUSD",1733849237489,0.10532524,94715.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733849237721,0.10532524,94715.0,94692.0,0.15]
["bitfinex","BTCUSD",1733849237933,0.10532524,94715.0,94700.0,0.211191]
["bitfinex","BTCUSD",1733849238139,0.10532524,94715.0,94693.0,0.211207]
["bitfinex","BTCUSD",1733849238349,0.10532524,94715.0,94699.0,0.211193]
["bitfinex","BTCUSD",1733849238591,0.10532524,94715.0,94692.0,0.15]
["bitfinex","BTCUSD",1733849238807,0.0488,94722.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733849239020,0.0789,94732.0,94729.0,0.211127]
["bitfinex","BTCUSD",1733849239240,0.0789,94732.0,94716.0,0.15]
["bitfinex","BTCUSD",1733849239452,0.0789,94747.0,94732.0,0.211119]
["bitfinex","BTCUSD",1733849239668,0.18422524,94747.0,94733.0,0.00105544]
["bitfinex","BTCUSD",1733849239913,0.10532524,94746.0,94723.0,0.15]
["bitfinex","BTCUSD",1733849240119,0.10532524,94746.0,94724.0,0.00105542]
["bitfinex","BTCUSD",1733849240328,0.10532524,94746.0,94726.0,0.15]
["bitfinex","BTCUSD",1733849240536,0.10532524,94746.0,94729.0,0.211128]
["bitfinex","BTCUSD",1733849240738,0.10532524,94746.0,94714.0,0.00320851]
["bitfinex","BTCUSD",1733849241166,0.10532524,94744.0,94714.0,0.00320851]
["bitfinex","BTCUSD",1733849241343,0.35532524,94744.0,94714.0,0.00320851]
["bitfinex","BTCUSD",1733849241640,0.10532524,94744.0,94734.0,0.211115]
["bitfinex","BTCUSD",1733849241912,0.10532524,94744.0,94737.0,0.211108]
["bitfinex","BTCUSD",1733849242179,0.0790673,94747.0,94720.0,0.35724925]
["bitfinex","BTCUSD",1733849242388,0.0488,94755.0,94747.0,4.9209327]
["bitfinex","BTCUSD",1733849242596,0.10532524,94748.0,94747.0,4.9209327]
["bitfinex","BTCUSD",1733849243864,0.10532524,94748.0,94747.0,4.92963436]
["bitfinex","BTCUSD",1733849244279,0.0488,94755.0,94748.0,4.89467476]
["bitfinex","BTCUSD",1733849244481,0.10532524,94754.0,94748.0,4.89467476]
["bitfinex","BTCUSD",1733849246809,0.005,94755.0,94748.0,4.89467476]
["bitfinex","BTCUSD",1733849247016,0.0001712,94760.0,94750.0,0.361081]
["bitfinex","BTCUSD",1733849247220,0.0001712,94760.0,94756.0,0.211066]
["bitfinex","BTCUSD",1733849247441,0.005,94754.0,94750.0,0.15]
["bitfinex","BTCUSD",1733849247647,0.0001712,94760.0,94754.0,4.995]
["bitfinex","BTCUSD",1733849248290,0.0031712,94760.0,94754.0,4.995]
["bitfinex","BTCUSD",1733849248706,0.0001712,94760.0,94754.0,4.995]
["bitfinex","BTCUSD",1733849248932,0.0061712,94760.0,94756.0,0.15]
["bitfinex","BTCUSD",1733849249144,0.0071712,94760.0,94757.0,0.211066]
["bitfinex","BTCUSD",1733849249345,0.0488,94773.0,94760.0,3.99665083]
["bitfinex","BTCUSD",1733849249552,0.10532524,94772.0,94760.0,3.99665083]
["bitfinex","BTCUSD",1733849249753,0.10532524,94772.0,94760.0,3.69049889]
["bitfinex","BTCUSD",1733849249754,0.25,94762.0,94760.0,3.69049889]
["bitfinex","BTCUSD",1733849249956,4.8951341,94761.0,94760.0,3.68337916]
["bitfinex","BTCUSD",1733849250162,11.19871392,94761.0,94760.0,3.68318097]
["bitfinex","BTCUSD",1733849250363,11.19871392,94761.0,94760.0,3.67786293]
["bitfinex","BTCUSD",1733849250535,11.19871392,94761.0,94760.0,3.6757831]
["bitfinex","BTCUSD",1733849250767,8.60555282,94761.0,94760.0,3.45411454]
["bitfinex","BTCUSD",1733849250969,9.28955611,94761.0,94760.0,2.51744673]
["bitfinex","BTCUSD",1733849251182,8.68445282,94761.0,94760.0,2.51744673]
["bitfinex","BTCUSD",1733849251376,8.68745282,94761.0,94760.0,2.51744673]
["bitfinex","BTCUSD",1733849251604,8.50322758,94761.0,94760.0,2.51744673]
["bitfinex","BTCUSD",1733849251840,6.47636282,94761.0,94760.0,2.18359032]
["bitfinex","BTCUSD",1733849252045,6.31802274,94761.0,94760.0,2.58686364]
["bitfinex","BTCUSD",1733849252256,6.32602274,94761.0,94760.0,2.33686364]
["bitfinex","BTCUSD",1733849252475,6.32470385,94761.0,94760.0,2.59538235]
["bitfinex","BTCUSD",1733849252691,3.82909139,94761.0,94760.0,3.45205835]
["bitfinex","BTCUSD",1733849252899,1.90111943,94761.0,94760.0,3.53128695]
["bitfinex","BTCUSD",1733849253119,2.63257431,94761.0,94760.0,3.40158695]
["bitfinex","BTCUSD",1733849253320,2.62757431,94761.0,94760.0,3.16884735]
["bitfinex","BTCUSD",1733849253528,2.62757431,94761.0,94760.0,3.01008235]
["bitfinex","BTCUSD",1733849253763,0.67588137,94761.0,94760.0,2.53019673]
["bitfinex","BTCUSD",1733849253983,0.0001716,94790.0,94776.0,0.15]
["bitfinex","BTCUSD",1733849254149,0.0001716,94790.0,94779.0,0.361017]
["bitfinex","BTCUSD",1733849254375,0.87675208,94780.0,94779.0,0.63474224]
["bitfinex","BTCUSD",1733849254559,0.87675208,94780.0,94779.0,0.62132424]
["bitfinex","BTCUSD",1733849254560,0.84692308,94780.0,94779.0,0.62132424]
["bitfinex","BTCUSD",1733849254767,0.0001716,94790.0,94779.0,0.36297905]
["bitfinex","BTCUSD",1733849254967,0.30817716,94785.0,94779.0,0.00869833]
["bitfinex","BTCUSD",1733849255175,0.30817716,94782.0,94780.0,0.422028]
["bitfinex","BTCUSD",1733849255379,0.30817716,94781.0,94780.0,0.422028]
["bitfinex","BTCUSD",1733849255590,0.30817716,94784.0,94780.0,0.5531599]
["bitfinex","BTCUSD",1733849255796,0.00072895,94790.0,94788.0,0.210997]
["bitfinex","BTCUSD",1733849256002,0.00072895,94790.0,94789.0,0.00105478]
["bitfinex","BTCUSD",1733849256636,0.13740467,94790.0,94789.0,0.10638002]
["bitfinex","BTCUSD",1733849256835,0.13740467,94790.0,94789.0,0.30474779]
["bitfinex","BTCUSD",1733849257041,0.00072895,94790.0,94789.0,0.17582241]
["bitfinex","BTCUSD",1733849257257,0.00072895,94790.0,94789.0,0.15852526]
["bitfinex","BTCUSD",1733849257471,0.00072895,94790.0,94789.0,0.00852526]
["bitfinex","BTCUSD",1733849257901,0.00072895,94790.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733849257902,0.00072895,94790.0,94787.0,0.210999]
["bitfinex","BTCUSD",1733849258115,0.13645721,94788.0,94787.0,0.421998]
["bitfinex","BTCUSD",1733849258317,0.10818616,94788.0,94787.0,0.210999]
["bitfinex","BTCUSD",1733849258736,0.18201547,94796.0,94782.0,0.15]
["bitfinex","BTCUSD",1733849258935,0.10532524,94788.0,94760.0,1.46211764]
["bitfinex","BTCUSD",1733849259101,0.1277,94795.0,94760.0,1.46177198]
["bitfinex","BTCUSD",1733849259102,0.18198993,94768.0,94760.0,1.46177198]
["bitfinex","BTCUSD",1733849259309,0.22748742,94770.0,94761.0,0.211056]
["bitfinex","BTCUSD",1733849259515,0.22748742,94766.0,94760.0,1.46177198]
["bitfinex","BTCUSD",1733849259712,0.0789,94786.0,94760.0,1.46177198]
["bitfinex","BTCUSD",1733849259713,0.18205373,94767.0,94760.0,1.67282898]
["bitfinex","BTCUSD",1733849260044,0.09100653,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1733849260245,0.09100653,94768.0,94765.0,0.422094]
["bitfinex","BTCUSD",1733849260447,0.18205373,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733849260649,0.18205373,94775.0,94766.0,0.00016724]
["bitfinex","BTCUSD",1733849261062,0.0789,94786.0,94766.0,0.00016724]
["bitfinex","BTCUSD",1733849261063,0.18205373,94772.0,94766.0,0.00016724]
["bitfinex","BTCUSD",1733849261283,0.28737897,94771.0,94766.0,0.00016724]
["bitfinex","BTCUSD",1733849261559,0.0789,94770.0,94766.0,0.00016724]
["bitfinex","BTCUSD",1733849261791,0.10532524,94769.0,94766.0,0.00012724]
["bitfinex","BTCUSD",1733849262399,0.10532524,94769.0,94766.0,0.00412724]
["bitfinex","BTCUSD",1733849262527,0.10532524,94769.0,94766.0,0.00012724]
["bitfinex","BTCUSD",1733849262729,0.0789,94770.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733849262991,0.0689,94770.0,94768.0,0.15]
["bitfinex","BTCUSD",1733849263429,0.001,94771.0,94769.0,0.211039]
["bitfinex","BTCUSD",1733849263621,0.22762581,94796.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733849263622,0.0495,94788.0,94776.0,0.211022]
["bitfinex","BTCUSD",1733849263843,0.0495,94788.0,94777.0,0.15]
["bitfinex","BTCUSD",1733849264040,0.0495,94788.0,94778.0,0.21207397]
["bitfinex","BTCUSD",1733849264262,0.0495,94788.0,94777.0,0.15]
["bitfinex","BTCUSD",1733849264263,0.0495,94788.0,94779.0,0.15]
["bitfinex","BTCUSD",1733849264453,0.0495,94788.0,94780.0,0.00105493]
["bitfinex","BTCUSD",1733849264654,0.0495,94804.0,94788.0,0.210995]
["bitfinex","BTCUSD",1733849264878,0.0495,94804.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733849265060,0.0495,94804.0,94783.0,0.15]
["bitfinex","BTCUSD",1733849265199,0.0495,94804.0,94784.0,0.00105484]
["bitfinex","BTCUSD",1733849265398,0.004,94788.0,94776.0,0.00878807]
["bitfinex","BTCUSD",1733849265666,0.0495,94804.0,94776.0,0.00878807]
["bitfinex","BTCUSD",1733849265667,0.471503,94786.0,94776.0,0.00878807]
["bitfinex","BTCUSD",1733849265872,0.471503,94786.0,94760.0,1.46194298]
["bitfinex","BTCUSD",1733849265873,0.25,94776.0,94760.0,1.46194298]
["bitfinex","BTCUSD",1733849266080,0.10532524,94775.0,94768.0,0.00877761]
["bitfinex","BTCUSD",1733849266290,0.10532524,94775.0,94760.0,1.46194298]
["bitfinex","BTCUSD",1733849266504,0.10532524,94775.0,94761.0,0.00105522]
["bitfinex","BTCUSD",1733849266505,0.09101162,94774.0,94761.0,0.00105522]
["bitfinex","BTCUSD",1733849266715,0.0817,94778.0,94760.0,1.46194298]
["bitfinex","BTCUSD",1733849266716,0.10532524,94773.0,94766.0,0.00870783]
["bitfinex","BTCUSD",1733849266921,0.10532524,94773.0,94766.0,0.00012724]
["bitfinex","BTCUSD",1733849267339,0.34101162,94771.0,94766.0,0.00012724]
["bitfinex","BTCUSD",1733849267556,0.34101162,94771.0,94760.0,0.59296725]
["bitfinex","BTCUSD",1733849267557,0.25,94767.0,94760.0,0.59296725]
["bitfinex","BTCUSD",1733849267762,0.23652524,94766.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733849268174,0.1312,94766.0,94750.0,0.00870602]
["bitfinex","BTCUSD",1733849268393,0.002,94773.0,94768.0,0.001]
["bitfinex","BTCUSD",1733849268605,0.002,94773.0,94760.0,0.35724925]
["bitfinex","BTCUSD",1733849268809,0.002,94773.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733849269013,8.55e-05,94790.0,94774.0,0.211028]
["bitfinex","BTCUSD",1733849269212,8.55e-05,94790.0,94776.0,0.211023]
["bitfinex","BTCUSD",1733849269421,8.55e-05,94790.0,94774.0,0.211028]
["bitfinex","BTCUSD",1733849269422,8.55e-05,94790.0,94778.0,0.211019]
["bitfinex","BTCUSD",1733849269632,8.55e-05,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1733849269633,0.00064296,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1733849269832,0.00064296,94790.0,94789.0,0.71631924]
["bitfinex","BTCUSD",1733849270033,0.000171,94800.0,94789.0,0.71631924]
["bitfinex","BTCUSD",1733849270034,0.000171,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733849270245,0.000171,94800.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733849270661,0.00033811,94800.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733849270863,0.00033811,94800.0,94799.0,0.49247845]
["bitfinex","BTCUSD",1733849271068,0.00033811,94800.0,94799.0,0.51598457]
["bitfinex","BTCUSD",1733849271273,0.00033811,94800.0,94799.0,0.74247845]
["bitfinex","BTCUSD",1733849271480,0.00033811,94800.0,94799.0,0.76598457]
["bitfinex","BTCUSD",1733849271682,8e-07,94820.0,94799.0,0.76598457]
["bitfinex","BTCUSD",1733849271683,7.1e-07,94810.0,94809.0,0.61095]
["bitfinex","BTCUSD",1733849271885,0.0145142,94850.0,94839.0,0.210883]
["bitfinex","BTCUSD",1733849272096,0.0145142,94850.0,94839.0,0.46620824]
["bitfinex","BTCUSD",1733849272318,0.0145142,94850.0,94839.0,0.31502267]
["bitfinex","BTCUSD",1733849272520,0.0145142,94850.0,94839.0,0.15]
["bitfinex","BTCUSD",1733849272728,0.0145142,94850.0,94839.0,0.15105416]
["bitfinex","BTCUSD",1733849272930,0.0145142,94850.0,94839.0,0.15]
["bitfinex","BTCUSD",1733849273134,0.0145142,94850.0,94831.0,0.15311468]
["bitfinex","BTCUSD",1733849273274,0.00033874,94840.0,94832.0,0.00105428]
["bitfinex","BTCUSD",1733849274062,0.00033874,94840.0,94831.0,0.15]
["bitfinex","BTCUSD",1733849274063,0.00033874,94840.0,94839.0,0.002]
["bitfinex","BTCUSD",1733849274278,0.12866398,94840.0,94839.0,0.002]
["bitfinex","BTCUSD",1733849274476,0.12866398,94840.0,94832.0,0.00105444]
["bitfinex","BTCUSD",1733849274477,0.00033874,94840.0,94832.0,0.00105444]
["bitfinex","BTCUSD",1733849274710,0.00033874,94840.0,94831.0,0.15857576]
["bitfinex","BTCUSD",1733849274930,0.00033874,94840.0,94832.0,0.003]
["bitfinex","BTCUSD",1733849275354,0.00033874,94840.0,94833.0,0.21195031]
["bitfinex","BTCUSD",1733849275555,0.00033874,94840.0,94832.0,0.003]
["bitfinex","BTCUSD",1733849275962,0.00033874,94840.0,94831.0,0.15]
["bitfinex","BTCUSD",1733849276455,0.00033874,94840.0,94801.0,0.0281627]
["bitfinex","BTCUSD",1733849276456,0.10532524,94835.0,94801.0,0.0281627]
["bitfinex","BTCUSD",1733849276607,0.0783,94817.0,94770.0,0.211036]
["bitfinex","BTCUSD",1733849276810,0.0783,94817.0,94750.0,0.35577577]
["bitfinex","BTCUSD",1733849276811,0.023,94806.0,94785.0,0.00886403]
["bitfinex","BTCUSD",1733849277006,0.023,94806.0,94761.0,0.00105496]
["bitfinex","BTCUSD",1733849277007,0.023,94804.0,94761.0,0.00105496]
["bitfinex","BTCUSD",1733849277209,0.023,94799.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733849277434,0.023,94799.0,94760.0,0.0088094]
["bitfinex","BTCUSD",1733849277435,0.273,94781.0,94760.0,0.0088094]
["bitfinex","BTCUSD",1733849277652,0.023,94779.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733849277863,0.58651535,94780.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733849277864,0.023,94768.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733849278071,0.023,94766.0,94761.0,0.001]
["bitfinex","BTCUSD",1733849278296,0.023,94764.0,94761.0,0.001]
["bitfinex","BTCUSD",1733849278536,0.023,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1733849278797,0.023,94762.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849279025,0.02405434,94779.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849279266,0.02405434,94779.0,94761.0,0.00255746]
["bitfinex","BTCUSD",1733849279267,0.023,94777.0,94761.0,0.00255746]
["bitfinex","BTCUSD",1733849279468,0.1244,94780.0,94765.0,0.15]
["bitfinex","BTCUSD",1733849279672,0.1244,94780.0,94768.0,0.15]
["bitfinex","BTCUSD",1733849279891,0.1244,94780.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733849279892,0.1244,94780.0,94767.0,0.15]
["bitfinex","BTCUSD",1733849280100,0.1244,94780.0,94768.0,0.211041]
["bitfinex","BTCUSD",1733849280512,0.1244,94780.0,94769.0,0.15]
["bitfinex","BTCUSD",1733849280718,0.12832524,94779.0,94769.0,0.15]
["bitfinex","BTCUSD",1733849280927,0.13837958,94779.0,94769.0,0.15]
["bitfinex","BTCUSD",1733849281343,0.12832524,94779.0,94769.0,0.15]
["bitfinex","BTCUSD",1733849281545,0.12832524,94779.0,94766.0,0.00871158]
["bitfinex","BTCUSD",1733849281773,0.12937958,94779.0,94766.0,0.00871158]
["bitfinex","BTCUSD",1733849281983,0.12832524,94779.0,94763.0,0.15]
["bitfinex","BTCUSD",1733849282225,0.13037958,94779.0,94761.0,0.01043991]
["bitfinex","BTCUSD",1733849282422,0.13037958,94779.0,94771.0,0.001]
["bitfinex","BTCUSD",1733849282753,0.25,94773.0,94771.0,0.001]
["bitfinex","BTCUSD",1733849282978,0.37937958,94772.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849283179,0.462017,94779.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849283180,0.12832524,94770.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849283533,0.273,94767.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849283757,0.023,94765.0,94761.0,0.00155746]
["bitfinex","BTCUSD",1733849283970,0.273,94767.0,94766.0,4.87062042]
["bitfinex","BTCUSD",1733849284176,0.37832524,94767.0,94766.0,4.87062042]
["bitfinex","BTCUSD",1733849284584,0.37832524,94767.0,94766.0,3.37082042]
["bitfinex","BTCUSD",1733849284994,0.12832524,94767.0,94766.0,3.37082042]
["bitfinex","BTCUSD",1733849285203,0.12832524,94767.0,94726.0,0.00319757]
["bitfinex","BTCUSD",1733849285425,0.12832524,94767.0,94689.0,0.211216]
["bitfinex","BTCUSD",1733849285426,0.10504561,94766.0,94751.0,0.00016711]
["bitfinex","BTCUSD",1733849285632,0.008,94767.0,94752.0,0.211077]
["bitfinex","BTCUSD",1733849285836,0.008,94767.0,94751.0,0.00016711]
["bitfinex","BTCUSD",1733849286065,0.008,94767.0,94753.0,0.00105523]
["bitfinex","BTCUSD",1733849286265,0.01,94767.0,94751.0,0.00016711]
["bitfinex","BTCUSD",1733849286466,0.10532524,94766.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733849287205,0.011,94767.0,94766.0,4.89467476]
["bitfinex","BTCUSD",1733849287673,0.1244855,94780.0,94766.0,4.89467476]
["bitfinex","BTCUSD",1733849287878,0.10532524,94779.0,94766.0,4.89467476]
["bitfinex","BTCUSD",1733849288303,0.48022127,94780.0,94766.0,4.89467476]
["bitfinex","BTCUSD",1733849288304,8.55e-05,94780.0,94767.0,0.25638047]
["bitfinex","BTCUSD",1733849288503,8.55e-05,94780.0,94778.0,0.15]
["bitfinex","BTCUSD",1733849288721,8.55e-05,94780.0,94779.0,0.46739711]
["bitfinex","BTCUSD",1733849288947,8.55e-05,94780.0,94779.0,0.46634224]
["bitfinex","BTCUSD",1733849289185,0.35573577,94810.0,94781.0,0.211012]
["bitfinex","BTCUSD",1733849289392,0.35573577,94810.0,94780.0,5.1499145]
["bitfinex","BTCUSD",1733849289393,0.10532524,94809.0,94780.0,5.1499145]
["bitfinex","BTCUSD",1733849289597,0.10532524,94809.0,94782.0,0.21101]
["bitfinex","BTCUSD",1733849290006,0.10532524,94809.0,94783.0,0.15]
["bitfinex","BTCUSD",1733849290219,0.35573577,94800.0,94780.0,4.9999145]
["bitfinex","BTCUSD",1733849290433,0.023,94798.0,94780.0,4.9999145]
["bitfinex","BTCUSD",1733849290634,0.023,94796.0,94781.0,0.15]
["bitfinex","BTCUSD",1733849290862,0.00055701,94800.0,94795.0,0.210981]
["bitfinex","BTCUSD",1733849290992,0.00055701,94800.0,94796.0,0.21203185]
["bitfinex","BTCUSD",1733849291199,0.00055701,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1733849291818,0.005,94809.0,94799.0,0.15]
["bitfinex","BTCUSD",1733849291819,0.00785075,94809.0,94799.0,0.39831003]
["bitfinex","BTCUSD",1733849292045,0.00085075,94809.0,94808.0,0.360952]
["bitfinex","BTCUSD",1733849292400,0.00085075,94809.0,94808.0,0.71627724]
["bitfinex","BTCUSD",1733849292532,0.0822,94855.0,94839.0,0.360883]
["bitfinex","BTCUSD",1733849292739,0.0822,94855.0,94839.0,0.46620824]
["bitfinex","BTCUSD",1733849292986,0.0822,94855.0,94820.0,0.35573577]
["bitfinex","BTCUSD",1733849293162,0.0822,94855.0,94831.0,0.15]
["bitfinex","BTCUSD",1733849293349,0.046,94857.0,94831.0,0.15]
["bitfinex","BTCUSD",1733849293350,0.0001716,94860.0,94836.0,0.210888]
["bitfinex","BTCUSD",1733849293552,0.0001716,94860.0,94839.0,0.25532524]
["bitfinex","BTCUSD",1733849293776,0.0001716,94860.0,94839.0,1.10340624]
["bitfinex","BTCUSD",1733849293994,0.0001716,94860.0,94839.0,0.98829724]
["bitfinex","BTCUSD",1733849293995,6e-07,94840.0,94839.0,0.98829724]
["bitfinex","BTCUSD",1733849294309,9.4e-07,94850.0,94849.0,0.460861]
["bitfinex","BTCUSD",1733849294513,0.0001716,94860.0,94859.0,0.15]
["bitfinex","BTCUSD",1733849294717,0.0001716,94860.0,94859.0,0.96721804]
["bitfinex","BTCUSD",1733849294923,0.0001716,94860.0,94859.0,0.96616424]
["bitfinex","BTCUSD",1733849296510,8.55e-05,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733849296710,8.55e-05,94940.0,94939.0,0.46598624]
["bitfinex","BTCUSD",1733849297183,0.00064309,94940.0,94939.0,0.15]
["bitfinex","BTCUSD",1733849297789,0.00064309,94940.0,94939.0,0.00701292]
["bitfinex","BTCUSD",1733849297991,0.00064309,94940.0,94939.0,0.00801292]
["bitfinex","BTCUSD",1733849298319,0.00064309,94940.0,94939.0,0.25737841]
["bitfinex","BTCUSD",1733849298518,0.00464309,94940.0,94939.0,0.25632524]
["bitfinex","BTCUSD",1733849298748,0.004,94946.0,94940.0,0.571318]
["bitfinex","BTCUSD",1733849298969,0.004,94946.0,94943.0,0.15]
["bitfinex","BTCUSD",1733849299178,0.00416719,94946.0,94945.0,0.50532524]
["bitfinex","BTCUSD",1733849299380,0.00416719,94946.0,94945.0,0.25532524]
["bitfinex","BTCUSD",1733849299797,0.00416719,94946.0,94945.0,0.15]
["bitfinex","BTCUSD",1733849300174,0.00416719,94946.0,94939.0,0.151]
["bitfinex","BTCUSD",1733849300419,0.001,94940.0,94939.0,0.001]
["bitfinex","BTCUSD",1733849300630,0.00416719,94946.0,94941.0,0.15]
["bitfinex","BTCUSD",1733849300831,0.0804,94961.0,94940.0,0.210659]
["bitfinex","BTCUSD",1733849300832,0.0804,94961.0,94945.0,0.159]
["bitfinex","BTCUSD",1733849301036,0.001,94946.0,94945.0,0.163]
["bitfinex","BTCUSD",1733849301164,0.0456,94974.0,94946.0,0.25]
["bitfinex","BTCUSD",1733849301368,0.0456,94974.0,94973.0,0.15]
["bitfinex","BTCUSD",1733849301998,0.0456,94974.0,94945.0,0.001]
["bitfinex","BTCUSD",1733849302204,0.0456,94974.0,94946.0,0.10532524]
["bitfinex","BTCUSD",1733849302630,0.0456,94974.0,94953.0,0.210629]
["bitfinex","BTCUSD",1733849302845,0.0456,94974.0,94954.0,0.10637825]
["bitfinex","BTCUSD",1733849303261,0.0456,94974.0,94955.0,0.00319383]
["bitfinex","BTCUSD",1733849303432,0.0456,94974.0,94957.0,0.15]
["bitfinex","BTCUSD",1733849304254,0.0456,94974.0,94957.0,0.36062]
["bitfinex","BTCUSD",1733849304462,0.0476,94974.0,94966.0,0.15]
["bitfinex","BTCUSD",1733849304686,0.0476,94974.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733849304889,0.0804,94979.0,94960.0,0.35573577]
["bitfinex","BTCUSD",1733849304890,0.0804,94979.0,94970.0,0.25509224]
["bitfinex","BTCUSD",1733849305093,0.0804,94979.0,94978.0,0.210575]
["bitfinex","BTCUSD",1733849305229,0.0456,94994.0,94978.0,0.52647524]
["bitfinex","BTCUSD",1733849305426,0.35573577,95030.0,94971.0,0.210589]
["bitfinex","BTCUSD",1733849305427,0.25,95035.0,94982.0,0.25]
["bitfinex","BTCUSD",1733849305630,0.35573577,95060.0,94982.0,0.25]
["bitfinex","BTCUSD",1733849305631,0.10532524,95034.0,94991.0,0.210546]
["bitfinex","BTCUSD",1733849305943,0.10532524,95034.0,95029.0,0.210461]
["bitfinex","BTCUSD",1733849306169,0.0804,95062.0,95010.0,0.35573577]
["bitfinex","BTCUSD",1733849306372,0.25,95061.0,95027.0,0.210465]
["bitfinex","BTCUSD",1733849306583,0.0804,95062.0,95027.0,0.210465]
["bitfinex","BTCUSD",1733849306584,0.00064245,95040.0,95027.0,0.210465]
["bitfinex","BTCUSD",1733849306919,0.00064245,95040.0,95023.0,0.210474]
["bitfinex","BTCUSD",1733849306920,0.00064245,95040.0,95024.0,0.210473]
["bitfinex","BTCUSD",1733849307142,0.00064245,95040.0,95026.0,0.15]
["bitfinex","BTCUSD",1733849307286,0.00064245,95040.0,95036.0,0.15]
["bitfinex","BTCUSD",1733849307694,0.00498525,95041.0,95036.0,0.15]
["bitfinex","BTCUSD",1733849307896,0.00498525,95041.0,95038.0,0.15]
["bitfinex","BTCUSD",1733849308131,0.00498525,95041.0,95040.0,0.15]
["bitfinex","BTCUSD",1733849308334,8.53e-05,95070.0,95040.0,0.15]
["bitfinex","BTCUSD",1733849308335,8.53e-05,95070.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733849308550,8.53e-05,95070.0,95056.0,0.56572724]
["bitfinex","BTCUSD",1733849308551,5e-08,95057.0,95056.0,0.56572724]
["bitfinex","BTCUSD",1733849308760,5e-08,95057.0,95056.0,0.31572724]
["bitfinex","BTCUSD",1733849308947,5e-08,95057.0,95056.0,0.57230198]
["bitfinex","BTCUSD",1733849309155,5e-08,95057.0,95056.0,0.31572724]
["bitfinex","BTCUSD",1733849309389,5e-08,95057.0,95056.0,0.56572724]
["bitfinex","BTCUSD",1733849309598,5e-08,95057.0,95056.0,0.31572724]
["bitfinex","BTCUSD",1733849310020,5e-08,95057.0,95056.0,0.56572724]
["bitfinex","BTCUSD",1733849310231,5e-08,95057.0,95056.0,0.81572724]
["bitfinex","BTCUSD",1733849310444,5e-08,95057.0,95056.0,0.97283016]
["bitfinex","BTCUSD",1733849310648,5e-08,95057.0,95056.0,1.00240401]
["bitfinex","BTCUSD",1733849310864,5e-08,95057.0,95056.0,0.97940401]
["bitfinex","BTCUSD",1733849311068,0.0456,95100.0,95080.0,0.15]
["bitfinex","BTCUSD",1733849311272,0.0456,95100.0,95082.0,0.15]
["bitfinex","BTCUSD",1733849311273,0.04576684,95100.0,95082.0,0.15]
["bitfinex","BTCUSD",1733849311473,0.04576684,95100.0,95084.0,0.15]
["bitfinex","BTCUSD",1733849311673,0.04576684,95100.0,95081.0,0.00105154]
["bitfinex","BTCUSD",1733849311674,0.04576684,95100.0,95086.0,0.14950241]
["bitfinex","BTCUSD",1733849311985,0.04576684,95100.0,95080.0,0.35573577]
["bitfinex","BTCUSD",1733849311986,0.04576684,95100.0,95089.0,0.420657]
["bitfinex","BTCUSD",1733849312195,0.04576684,95100.0,95088.0,0.15]
["bitfinex","BTCUSD",1733849312402,0.00016684,95100.0,95088.0,0.15]
["bitfinex","BTCUSD",1733849312597,0.10549208,95100.0,95086.0,0.00681766]
["bitfinex","BTCUSD",1733849312817,0.12832524,95099.0,95086.0,0.00681766]
["bitfinex","BTCUSD",1733849313027,0.12832524,95099.0,95061.0,0.00105168]
["bitfinex","BTCUSD",1733849313225,0.12832524,95099.0,95084.0,0.00684618]
["bitfinex","BTCUSD",1733849313430,0.12832524,95099.0,95084.0,0.00316529]
["bitfinex","BTCUSD",1733849313633,0.00116684,95100.0,95084.0,0.00316529]
["bitfinex","BTCUSD",1733849313839,0.023,95098.0,95084.0,0.00316529]
["bitfinex","BTCUSD",1733849314043,0.023,95096.0,95088.0,0.003]
["bitfinex","BTCUSD",1733849314263,0.10532524,95095.0,95088.0,0.003]
["bitfinex","BTCUSD",1733849314466,0.00016684,95100.0,95088.0,0.003]
["bitfinex","BTCUSD",1733849314880,0.00016684,95100.0,95085.0,0.210336]
["bitfinex","BTCUSD",1733849315275,0.00016684,95100.0,95088.0,0.002]
["bitfinex","BTCUSD",1733849315510,0.46122785,95100.0,95088.0,0.003]
["bitfinex","BTCUSD",1733849315714,0.0453,95098.0,95088.0,0.003]
["bitfinex","BTCUSD",1733849315919,0.0453,95098.0,95054.0,0.210406]
["bitfinex","BTCUSD",1733849315920,0.35573577,95090.0,95058.0,0.210397]
["bitfinex","BTCUSD",1733849316111,0.12832524,95089.0,95084.0,0.001]
["bitfinex","BTCUSD",1733849316326,0.12832524,95089.0,95059.0,0.04039564]
["bitfinex","BTCUSD",1733849316476,0.35573577,95080.0,95065.0,0.00315997]
["bitfinex","BTCUSD",1733849316682,0.35573577,95070.0,95059.0,0.04039564]
["bitfinex","BTCUSD",1733849316901,0.0453,95068.0,95059.0,0.04746313]
["bitfinex","BTCUSD",1733849317110,0.12832524,95067.0,95059.0,0.04243141]
["bitfinex","BTCUSD",1733849317277,0.0453,95068.0,95059.0,0.04243141]
["bitfinex","BTCUSD",1733849317634,0.0353,95068.0,95065.0,0.21038]
["bitfinex","BTCUSD",1733849317775,0.0353,95068.0,95066.0,0.04039266]
["bitfinex","BTCUSD",1733849317983,0.027,95103.0,95066.0,0.04144443]
["bitfinex","BTCUSD",1733849318184,0.08061537,95088.0,95066.0,0.04039266]
["bitfinex","BTCUSD",1733849318408,0.08061537,95088.0,95068.0,0.210375]
["bitfinex","BTCUSD",1733849318612,0.08061537,95088.0,95070.0,0.360371]
["bitfinex","BTCUSD",1733849318770,0.08061537,95088.0,95083.0,0.15]
["bitfinex","BTCUSD",1733849318974,0.08061537,95088.0,95084.0,0.04038502]
["bitfinex","BTCUSD",1733849319566,0.08061537,95088.0,95075.0,0.15]
["bitfinex","BTCUSD",1733849319742,0.08061537,95088.0,95076.0,0.04038841]
["bitfinex","BTCUSD",1733849319991,0.10532524,95087.0,95076.0,0.04038841]
["bitfinex","BTCUSD",1733849320416,0.08161537,95088.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733849320629,0.07561537,95088.0,95076.0,0.04038841]
["bitfinex","BTCUSD",1733849320864,0.15062524,95087.0,95076.0,0.04726259]
["bitfinex","BTCUSD",1733849321358,0.40062524,95087.0,95076.0,0.04726259]
["bitfinex","BTCUSD",1733849321560,0.15062524,95087.0,95076.0,0.04726259]
["bitfinex","BTCUSD",1733849322082,0.15062524,95087.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733849322083,0.0453,95087.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733849322314,0.0453,95087.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849322519,0.0453,95087.0,95083.0,0.001]
["bitfinex","BTCUSD",1733849322728,0.10532524,95086.0,95083.0,0.001]
["bitfinex","BTCUSD",1733849322926,0.10532524,95086.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849324267,0.023,95085.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849324465,0.10532524,95086.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849324466,0.10532524,95084.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849324584,0.005,95086.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849324585,0.10532524,95085.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849325001,0.023,95083.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849325209,0.10532524,95083.0,95077.0,0.04038799]
["bitfinex","BTCUSD",1733849325377,0.005,95086.0,95077.0,0.14038799]
["bitfinex","BTCUSD",1733849325577,0.10532524,95085.0,95077.0,0.14038799]
["bitfinex","BTCUSD",1733849325807,0.10532524,95085.0,95083.0,0.001]
["bitfinex","BTCUSD",1733849326002,0.11032524,95085.0,95077.0,0.14038799]
["bitfinex","BTCUSD",1733849326240,0.005,95085.0,95078.0,0.15657599]
["bitfinex","BTCUSD",1733849326394,0.005,95085.0,95080.0,0.15]
["bitfinex","BTCUSD",1733849326604,0.00016681,95088.0,95086.0,0.15]
["bitfinex","BTCUSD",1733849326802,0.00016681,95088.0,95087.0,0.36690899]
["bitfinex","BTCUSD",1733849327442,0.00016681,95088.0,95087.0,0.47223423]
["bitfinex","BTCUSD",1733849327870,0.00016681,95088.0,95087.0,0.47908838]
["bitfinex","BTCUSD",1733849328859,4e-05,95129.0,95088.0,0.15]
["bitfinex","BTCUSD",1733849329092,4e-05,95129.0,95089.0,2.41382853]
["bitfinex","BTCUSD",1733849329093,6e-07,95090.0,95089.0,2.41382853]
["bitfinex","BTCUSD",1733849329335,4e-05,95129.0,95126.0,0.210245]
["bitfinex","BTCUSD",1733849329549,4e-05,95129.0,95127.0,0.00657194]
["bitfinex","BTCUSD",1733849329729,4e-05,95129.0,95128.0,0.00657194]
["bitfinex","BTCUSD",1733849330320,4e-05,95129.0,95128.0,0.01335238]
["bitfinex","BTCUSD",1733849330536,4e-05,95129.0,95128.0,0.00657194]
["bitfinex","BTCUSD",1733849330731,0.00020681,95129.0,95128.0,0.01708762]
["bitfinex","BTCUSD",1733849331807,0.00020681,95129.0,95128.0,0.28048647]
["bitfinex","BTCUSD",1733849332183,8.53e-05,95140.0,95135.0,0.360227]
["bitfinex","BTCUSD",1733849332385,0.0148986,95136.0,95135.0,0.46555224]
["bitfinex","BTCUSD",1733849332514,0.0148986,95136.0,95135.0,0.41767331]
["bitfinex","BTCUSD",1733849333146,6e-05,95186.0,95138.0,0.15]
["bitfinex","BTCUSD",1733849333302,6e-05,95186.0,95166.0,0.15]
["bitfinex","BTCUSD",1733849333303,0.10532524,95185.0,95166.0,0.15]
["bitfinex","BTCUSD",1733849333509,0.10532524,95185.0,95167.0,0.05743273]
["bitfinex","BTCUSD",1733849333716,0.10532524,95185.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733849333927,0.10532524,95185.0,95173.0,0.15]
["bitfinex","BTCUSD",1733849334129,0.10532524,95185.0,95174.0,0.01708294]
["bitfinex","BTCUSD",1733849334130,0.126,95184.0,95174.0,0.01708294]
["bitfinex","BTCUSD",1733849334339,0.126,95184.0,95175.0,0.00657036]
["bitfinex","BTCUSD",1733849334556,6e-05,95186.0,95175.0,0.00657036]
["bitfinex","BTCUSD",1733849334557,6e-05,95186.0,95184.0,0.15]
["bitfinex","BTCUSD",1733849334770,0.0002267,95186.0,95185.0,0.27784558]
["bitfinex","BTCUSD",1733849334972,0.0002267,95186.0,95185.0,1.84435299]
["bitfinex","BTCUSD",1733849335218,0.0002267,95186.0,95185.0,0.51235476]
["bitfinex","BTCUSD",1733849335416,0.0002267,95186.0,95185.0,0.40702952]
["bitfinex","BTCUSD",1733849335966,0.0769,95217.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733849336171,0.0769,95217.0,95206.0,0.36664036]
["bitfinex","BTCUSD",1733849336999,0.0769,95217.0,95206.0,0.15657036]
["bitfinex","BTCUSD",1733849337203,0.0769,95217.0,95206.0,0.00657036]
["bitfinex","BTCUSD",1733849338183,0.0769,95217.0,95206.0,0.00857036]
["bitfinex","BTCUSD",1733849338528,0.0769,95217.0,95206.0,0.01757036]
["bitfinex","BTCUSD",1733849338731,0.0769,95217.0,95206.0,0.21864036]
["bitfinex","BTCUSD",1733849338928,0.0769,95217.0,95206.0,0.51529886]
["bitfinex","BTCUSD",1733849339123,0.0769,95217.0,95206.0,0.30822886]
["bitfinex","BTCUSD",1733849339463,0.0491,95225.0,95217.0,0.15]
["bitfinex","BTCUSD",1733849339665,0.0491,95225.0,95218.0,0.00657036]
["bitfinex","BTCUSD",1733849339873,0.0491,95225.0,95221.0,0.15]
["bitfinex","BTCUSD",1733849340069,0.0491,95225.0,95222.0,0.00657036]
["bitfinex","BTCUSD",1733849340246,0.0491,95225.0,95223.0,0.00657036]
["bitfinex","BTCUSD",1733849340446,0.0143428,95232.0,95224.0,0.15657036]
["bitfinex","BTCUSD",1733849340657,0.00025224,95230.0,95225.0,0.00657036]
["bitfinex","BTCUSD",1733849340860,0.00025224,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733849341054,0.00025224,95230.0,95229.0,0.15762037]
["bitfinex","BTCUSD",1733849341506,0.01030964,95232.0,95229.0,0.15762037]
["bitfinex","BTCUSD",1733849341697,0.01086489,95232.0,95229.0,0.15657036]
["bitfinex","BTCUSD",1733849341906,0.0491,95231.0,95230.0,0.00657036]
["bitfinex","BTCUSD",1733849342361,0.15442524,95231.0,95230.0,0.00657036]
["bitfinex","BTCUSD",1733849342569,0.0491,95231.0,95230.0,0.00698]
["bitfinex","BTCUSD",1733849342747,0.01086489,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733849342953,0.00717948,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733849343179,0.00717948,95232.0,95231.0,0.21657993]
["bitfinex","BTCUSD",1733849343411,0.00717948,95232.0,95231.0,0.36657993]
["bitfinex","BTCUSD",1733849343657,0.00717948,95232.0,95231.0,0.47190517]
["bitfinex","BTCUSD",1733849344050,0.00717948,95232.0,95231.0,0.36657993]
["bitfinex","BTCUSD",1733849344273,0.00717948,95232.0,95231.0,0.00656493]
["bitfinex","BTCUSD",1733849344509,0.00817948,95232.0,95231.0,0.00656493]
["bitfinex","BTCUSD",1733849344693,0.05727948,95232.0,95231.0,0.00656493]
["bitfinex","BTCUSD",1733849345110,0.05727948,95232.0,95224.0,0.00799111]
["bitfinex","BTCUSD",1733849345111,0.05727948,95232.0,95225.0,0.00656525]
["bitfinex","BTCUSD",1733849345314,0.05727948,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1733849345529,0.16260472,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1733849345718,0.16160472,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1733849345922,0.10532524,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1733849346322,0.21160472,95231.0,95224.0,0.00799111]
["bitfinex","BTCUSD",1733849346520,0.21160472,95223.0,95220.0,0.0001708]
["bitfinex","BTCUSD",1733849346720,0.21160472,95223.0,95171.0,0.210146]
["bitfinex","BTCUSD",1733849346721,0.210049,95216.0,95202.0,0.00693919]
["bitfinex","BTCUSD",1733849346924,0.21160472,95211.0,95181.0,0.00322439]
["bitfinex","BTCUSD",1733849347141,0.21160472,95207.0,95200.0,0.00684408]
["bitfinex","BTCUSD",1733849347349,0.21692996,95207.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733849347556,0.023,95198.0,95189.0,0.00683367]
["bitfinex","BTCUSD",1733849347748,0.023,95198.0,95160.0,0.13839528]
["bitfinex","BTCUSD",1733849347749,0.11160472,95194.0,95150.0,0.13839528]
["bitfinex","BTCUSD",1733849347952,0.0769,95184.0,95151.0,0.00656899]
["bitfinex","BTCUSD",1733849348158,0.0769,95184.0,95141.0,0.00656899]
["bitfinex","BTCUSD",1733849348159,0.11160472,95173.0,95141.0,0.00656899]
["bitfinex","BTCUSD",1733849348335,0.023,95177.0,95140.0,0.38303138]
["bitfinex","BTCUSD",1733849348336,0.0769,95168.0,95152.0,0.00656899]
["bitfinex","BTCUSD",1733849348509,0.10532524,95167.0,95142.0,0.00656899]
["bitfinex","BTCUSD",1733849348712,0.11160472,95162.0,95140.0,0.1798854]
["bitfinex","BTCUSD",1733849348936,0.0769,95159.0,95140.0,0.0748854]
["bitfinex","BTCUSD",1733849349101,0.11160472,95153.0,95112.0,0.13839528]
["bitfinex","BTCUSD",1733849349327,0.10532524,95152.0,95140.0,0.00055525]
["bitfinex","BTCUSD",1733849350131,0.11160472,95149.0,95140.0,0.00055525]
["bitfinex","BTCUSD",1733849350303,0.10532524,95148.0,95140.0,0.00055525]
["bitfinex","BTCUSD",1733849350734,0.10532524,95148.0,95140.0,0.00155525]
["bitfinex","BTCUSD",1733849351527,0.10532524,95148.0,95140.0,0.00255525]
["bitfinex","BTCUSD",1733849351929,0.10532524,95148.0,95140.0,0.00155525]
["bitfinex","BTCUSD",1733849352132,0.002,95152.0,95140.0,0.00155525]
["bitfinex","BTCUSD",1733849352133,0.001,95152.0,95140.0,0.00155525]
["bitfinex","BTCUSD",1733849352304,0.001,95152.0,95141.0,0.10637627]
["bitfinex","BTCUSD",1733849352510,0.002,95148.0,95145.0,0.13839528]
["bitfinex","BTCUSD",1733849352735,0.005,95148.0,95146.0,0.21677457]
["bitfinex","BTCUSD",1733849352934,0.0769,95159.0,95146.0,0.21677457]
["bitfinex","BTCUSD",1733849353136,0.11160472,95175.0,95146.0,0.21677457]
["bitfinex","BTCUSD",1733849353137,0.0769,95175.0,95158.0,0.15]
["bitfinex","BTCUSD",1733849353375,0.0769,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733849353574,0.35573577,95220.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733849353575,0.0769,95204.0,95198.0,0.210087]
["bitfinex","BTCUSD",1733849353779,0.0769,95204.0,95198.0,0.420175]
["bitfinex","BTCUSD",1733849353952,0.0769,95204.0,95190.0,0.35573577]
["bitfinex","BTCUSD",1733849353953,0.0769,95204.0,95200.0,0.420168]
["bitfinex","BTCUSD",1733849354160,0.0769,95204.0,95201.0,0.00656778]
["bitfinex","BTCUSD",1733849354447,0.0769,95204.0,95202.0,0.00656778]
["bitfinex","BTCUSD",1733849354647,0.0769,95204.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733849354897,0.0769,95204.0,95203.0,0.21664478]
["bitfinex","BTCUSD",1733849355149,0.0769,95204.0,95203.0,0.36664478]
["bitfinex","BTCUSD",1733849355398,0.0811,95234.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733849355652,0.10532524,95233.0,95221.0,0.00656778]
["bitfinex","BTCUSD",1733849355850,0.10532524,95233.0,95222.0,0.00656778]
["bitfinex","BTCUSD",1733849356050,0.0811,95234.0,95230.0,0.420032]
["bitfinex","BTCUSD",1733849356177,0.0811,95234.0,95233.0,0.15]
["bitfinex","BTCUSD",1733849356378,8.54e-05,95240.0,95233.0,0.15]
["bitfinex","BTCUSD",1733849356379,8.54e-05,95240.0,95235.0,0.15]
["bitfinex","BTCUSD",1733849356608,8.54e-05,95240.0,95237.0,0.15]
["bitfinex","BTCUSD",1733849356770,8.54e-05,95240.0,95239.0,0.15]
["bitfinex","BTCUSD",1733849356979,8.54e-05,95240.0,95239.0,0.15656778]
["bitfinex","BTCUSD",1733849357437,8.54e-05,95240.0,95239.0,0.00656778]
["bitfinex","BTCUSD",1733849358720,8.54e-05,95240.0,95239.0,0.36656578]
["bitfinex","BTCUSD",1733849358951,8.54e-05,95240.0,95239.0,0.47289102]
["bitfinex","BTCUSD",1733849359150,8.54e-05,95240.0,95239.0,0.47589102]
["bitfinex","BTCUSD",1733849359390,8.54e-05,95240.0,95239.0,0.36856578]
["bitfinex","BTCUSD",1733849359668,8.54e-05,95240.0,95239.0,0.22656578]
["bitfinex","BTCUSD",1733849359857,0.0010854,95240.0,95239.0,0.51396106]
["bitfinex","BTCUSD",1733849360273,0.0010854,95240.0,95239.0,0.51696106]
["bitfinex","BTCUSD",1733849360522,0.0010854,95240.0,95239.0,0.37856578]
["bitfinex","BTCUSD",1733849361307,0.0010854,95240.0,95239.0,0.01856778]
["bitfinex","BTCUSD",1733849361516,0.0010854,95240.0,95239.0,0.01557378]
["bitfinex","BTCUSD",1733849361717,0.0010854,95240.0,95239.0,0.01257378]
["bitfinex","BTCUSD",1733849361958,0.0010854,95240.0,95239.0,0.36096706]
["bitfinex","BTCUSD",1733849362148,0.0010454,95240.0,95239.0,0.01557378]
["bitfinex","BTCUSD",1733849362604,0.0010454,95240.0,95239.0,0.01257378]
["bitfinex","BTCUSD",1733849363024,0.0010454,95240.0,95239.0,0.01557378]
["bitfinex","BTCUSD",1733849364482,0.0821454,95240.0,95233.0,0.00773232]
["bitfinex","BTCUSD",1733849364690,0.10532524,95239.0,95233.0,0.00773232]
["bitfinex","BTCUSD",1733849364891,0.10532524,95239.0,95218.0,0.21316225]
["bitfinex","BTCUSD",1733849364892,0.10532524,95239.0,95224.0,0.210029]
["bitfinex","BTCUSD",1733849365346,0.10532524,95239.0,95219.0,0.210041]
["bitfinex","BTCUSD",1733849365770,0.10532524,95239.0,95218.0,0.01127265]
["bitfinex","BTCUSD",1733849365984,0.0811454,95240.0,95225.0,0.210026]
["bitfinex","BTCUSD",1733849366188,0.001,95239.0,95225.0,0.210026]
["bitfinex","BTCUSD",1733849366397,0.001,95239.0,95218.0,0.01127265]
["bitfinex","BTCUSD",1733849366606,0.10532524,95238.0,95218.0,0.0081534]
["bitfinex","BTCUSD",1733849366827,0.11160472,95236.0,95218.0,0.0081534]
["bitfinex","BTCUSD",1733849367030,0.10532524,95235.0,95218.0,0.0081534]
["bitfinex","BTCUSD",1733849367667,0.21692996,95235.0,95218.0,0.0081534]
["bitfinex","BTCUSD",1733849368299,0.210031,95224.0,95218.0,0.00055525]
["bitfinex","BTCUSD",1733849368498,0.256753,95214.0,95167.0,0.13839528]
["bitfinex","BTCUSD",1733849368701,0.256753,95214.0,95150.0,0.35573577]
["bitfinex","BTCUSD",1733849368702,0.11130472,95212.0,95196.0,0.00767167]
["bitfinex","BTCUSD",1733849368827,0.11130472,95212.0,95170.0,0.0032059]
["bitfinex","BTCUSD",1733849368828,0.11130472,95203.0,95190.0,0.00033744]
["bitfinex","BTCUSD",1733849369069,0.10532524,95202.0,95190.0,0.00033744]
["bitfinex","BTCUSD",1733849369415,0.63038524,95202.0,95190.0,0.0080788]
["bitfinex","BTCUSD",1733849369636,0.35573577,95200.0,95190.0,0.00033744]
["bitfinex","BTCUSD",1733849369844,0.35573577,95200.0,95169.0,0.00769847]
["bitfinex","BTCUSD",1733849369845,0.11130472,95185.0,95169.0,0.00769847]
["bitfinex","BTCUSD",1733849370046,0.10532524,95184.0,95169.0,0.00786517]
["bitfinex","BTCUSD",1733849370248,0.52506,95185.0,95169.0,0.0001667]
["bitfinex","BTCUSD",1733849370458,0.10532524,95183.0,95169.0,0.0001667]
["bitfinex","BTCUSD",1733849370664,0.210147,95172.0,95169.0,0.0001667]
["bitfinex","BTCUSD",1733849370866,0.11130472,95168.0,95152.0,0.00780645]
["bitfinex","BTCUSD",1733849371073,0.11130472,95166.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849371274,0.35573577,95160.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849371506,0.210163,95164.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849371507,0.10532524,95159.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849371930,0.63038524,95159.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849372117,0.52506,95159.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849372865,0.10532524,95158.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849373237,0.52506,95158.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849373453,0.11130472,95174.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849373653,0.007,95183.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733849373809,0.0075,98555.0,95280.0,0.25]
["bitfinex","BTCUSD",1733849373810,0.49493154,95298.0,95280.0,0.25]
["bitfinex","BTCUSD",1733849374010,0.0785,95302.0,95289.0,0.359887]
["bitfinex","BTCUSD",1733849374195,0.0785,95302.0,95289.0,1.14753483]
["bitfinex","BTCUSD",1733849374395,0.0785,95302.0,95289.0,0.60585162]
["bitfinex","BTCUSD",1733849374676,0.0785,95302.0,95296.0,0.09318285]
["bitfinex","BTCUSD",1733849375020,0.0785,95302.0,95291.0,0.01508285]
["bitfinex","BTCUSD",1733849375021,0.10532524,95300.0,95291.0,0.01508285]
["bitfinex","BTCUSD",1733849375425,0.209865,95299.0,95292.0,0.40130365]
["bitfinex","BTCUSD",1733849375626,0.10532524,95298.0,95289.0,0.003]
["bitfinex","BTCUSD",1733849375852,0.10532524,95298.0,95260.0,0.25]
["bitfinex","BTCUSD",1733849375853,0.10532524,95298.0,95264.0,0.15]
["bitfinex","BTCUSD",1733849376060,0.10532524,95298.0,95262.0,0.00765264]
["bitfinex","BTCUSD",1733849376263,0.10532524,95298.0,95291.0,0.002]
["bitfinex","BTCUSD",1733849376421,0.10532524,95298.0,95292.0,0.261637]
["bitfinex","BTCUSD",1733849377689,0.10532524,95298.0,95293.0,0.241037]
["bitfinex","BTCUSD",1733849377946,0.20987,95297.0,95280.0,0.241037]
["bitfinex","BTCUSD",1733849378097,0.20987,95297.0,95272.0,0.241037]
["bitfinex","BTCUSD",1733849378098,0.10532524,95296.0,95272.0,0.241037]
["bitfinex","BTCUSD",1733849378298,0.10532524,95296.0,95291.0,0.004]
["bitfinex","BTCUSD",1733849379127,0.10532524,95296.0,95275.0,0.00656281]
["bitfinex","BTCUSD",1733849379298,0.10532524,95296.0,95265.0,0.00750089]
["bitfinex","BTCUSD",1733849379299,0.10532524,95292.0,95276.0,0.00656281]
["bitfinex","BTCUSD",1733849379517,0.10532524,95280.0,95244.0,0.25]
["bitfinex","BTCUSD",1733849379737,0.10532524,95280.0,95245.0,0.00656405]
["bitfinex","BTCUSD",1733849379738,0.10532524,95272.0,95245.0,0.00656405]
["bitfinex","BTCUSD",1733849379892,0.10532524,95272.0,95234.0,0.122464]
["bitfinex","BTCUSD",1733849379893,0.35573577,95270.0,95234.0,0.122464]
["bitfinex","BTCUSD",1733849380094,0.15,95270.0,95229.0,0.00316475]
["bitfinex","BTCUSD",1733849380295,0.023,95269.0,95230.0,0.122464]
["bitfinex","BTCUSD",1733849380519,0.03067953,95269.0,95231.0,0.00656576]
["bitfinex","BTCUSD",1733849380720,0.209962,95255.0,95232.0,0.122464]
["bitfinex","BTCUSD",1733849380976,0.10532524,95250.0,95232.0,0.122464]
["bitfinex","BTCUSD",1733849381175,0.209995,95240.0,95215.0,0.122464]
["bitfinex","BTCUSD",1733849381374,0.10532524,95239.0,95216.0,0.00656605]
["bitfinex","BTCUSD",1733849381658,0.10532524,95239.0,95217.0,0.12903005]
["bitfinex","BTCUSD",1733849381861,0.10532524,95239.0,95218.0,0.12903005]
["bitfinex","BTCUSD",1733849382061,0.63024524,95239.0,95219.0,0.12903005]
["bitfinex","BTCUSD",1733849382298,0.63024524,95239.0,95227.0,0.210023]
["bitfinex","BTCUSD",1733849382507,0.63024524,95239.0,95228.0,0.12903005]
["bitfinex","BTCUSD",1733849382708,0.63024524,95239.0,95229.0,0.12903005]
["bitfinex","BTCUSD",1733849382917,0.63024524,95239.0,95230.0,0.12903005]
["bitfinex","BTCUSD",1733849383141,0.63024524,95239.0,95231.0,0.024031]
["bitfinex","BTCUSD",1733849383289,0.63124524,95239.0,95232.0,0.00656605]
["bitfinex","BTCUSD",1733849383491,0.63124524,95239.0,95233.0,0.12903005]
["bitfinex","BTCUSD",1733849383703,0.52592,95239.0,95235.0,0.360006]
["bitfinex","BTCUSD",1733849383906,0.52592,95239.0,95238.0,0.15]
["bitfinex","BTCUSD",1733849384129,0.52592,95239.0,95238.0,0.98903005]
["bitfinex","BTCUSD",1733849384344,0.52592,95239.0,95238.0,1.12172266]
["bitfinex","BTCUSD",1733849384548,0.3694068,95239.0,95238.0,1.12173157]
["bitfinex","BTCUSD",1733849384714,0.3684068,95239.0,95238.0,1.56227907]
["bitfinex","BTCUSD",1733849384916,0.3474068,95239.0,95238.0,1.55571302]
["bitfinex","BTCUSD",1733849385117,0.0463,95308.0,95269.0,0.882931]
["bitfinex","BTCUSD",1733849385374,0.00025209,95270.0,95269.0,1.11509652]
["bitfinex","BTCUSD",1733849385748,0.0463,95308.0,95286.0,0.25]
["bitfinex","BTCUSD",1733849385947,0.15179175,95308.0,95295.0,0.15]
["bitfinex","BTCUSD",1733849386152,0.15179175,95308.0,95305.0,0.15]
["bitfinex","BTCUSD",1733849386153,0.00016651,95308.0,95305.0,0.15]
["bitfinex","BTCUSD",1733849386328,0.00016651,95308.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733849386329,0.00016651,95308.0,95307.0,0.65]
["bitfinex","BTCUSD",1733849386527,0.00016651,95308.0,95307.0,0.772464]
["bitfinex","BTCUSD",1733849387702,0.00016651,95308.0,95307.0,0.52683225]
["bitfinex","BTCUSD",1733849388057,0.00316651,95308.0,95307.0,0.772464]
["bitfinex","BTCUSD",1733849388240,0.003,95310.0,95309.0,0.25]
["bitfinex","BTCUSD",1733849388446,0.003,95310.0,95309.0,0.90078924]
["bitfinex","BTCUSD",1733849388643,0.003,95310.0,95309.0,0.77902292]
["bitfinex","BTCUSD",1733849388861,0.003,95310.0,95309.0,0.53338473]
["bitfinex","BTCUSD",1733849389056,0.003,95310.0,95309.0,0.52902292]
["bitfinex","BTCUSD",1733849389712,0.003,95310.0,95309.0,0.123464]
["bitfinex","BTCUSD",1733849391147,0.003,95310.0,95309.0,0.125464]
["bitfinex","BTCUSD",1733849391419,0.003,95310.0,95309.0,0.126464]
["bitfinex","BTCUSD",1733849391838,0.003,95310.0,95309.0,0.123464]
["bitfinex","BTCUSD",1733849391840,0.003,95310.0,95309.0,0.126464]
["bitfinex","BTCUSD",1733849392085,0.003,95310.0,95309.0,0.123464]
["bitfinex","BTCUSD",1733849392331,0.003,95310.0,95309.0,0.273464]
["bitfinex","BTCUSD",1733849392595,0.003,95310.0,95309.0,0.277464]
["bitfinex","BTCUSD",1733849392900,0.003,95310.0,95309.0,0.28302416]
["bitfinex","BTCUSD",1733849393125,0.003,95310.0,95309.0,0.276464]
["bitfinex","BTCUSD",1733849393384,0.003,95310.0,95309.0,0.65478924]
["bitfinex","BTCUSD",1733849393630,0.003,95310.0,95309.0,0.53302397]
["bitfinex","BTCUSD",1733849394157,0.003,95310.0,95309.0,0.28302397]
["bitfinex","BTCUSD",1733849394428,0.004,95310.0,95309.0,0.272464]
["bitfinex","BTCUSD",1733849394744,0.004,95310.0,95309.0,0.123464]
["bitfinex","BTCUSD",1733849394745,0.10932524,95310.0,95309.0,0.123464]
["bitfinex","BTCUSD",1733849395021,0.23412524,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1733849395263,0.209843,95309.0,95307.0,0.00016651]
["bitfinex","BTCUSD",1733849395526,0.10532524,95308.0,95272.0,0.00656207]
["bitfinex","BTCUSD",1733849395802,0.10532524,95308.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733849395803,0.209914,95277.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733849396041,0.10532524,95287.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733849396042,0.18382524,95276.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733849396510,0.18382524,95276.0,95250.0,0.00656431]
["bitfinex","BTCUSD",1733849396511,0.10532524,95271.0,95250.0,0.00656431]
["bitfinex","BTCUSD",1733849396820,0.0463,95275.0,95207.0,0.25]
["bitfinex","BTCUSD",1733849396821,0.10532524,95251.0,95207.0,0.25]
["bitfinex","BTCUSD",1733849397019,0.35573577,95260.0,95212.0,0.25]
["bitfinex","BTCUSD",1733849397020,0.10532524,95247.0,95212.0,0.25]
["bitfinex","BTCUSD",1733849397488,0.10532524,95247.0,95226.0,0.210025]
["bitfinex","BTCUSD",1733849397752,0.10532524,95247.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733849397974,0.0785,95250.0,95237.0,0.25]
["bitfinex","BTCUSD",1733849398211,0.0785,95250.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733849398476,0.0785,95250.0,95249.0,0.25]
["bitfinex","BTCUSD",1733849398704,0.009,95247.0,95246.0,0.25]
["bitfinex","BTCUSD",1733849398938,0.009,95247.0,95246.0,0.25656417]
["bitfinex","BTCUSD",1733849399174,0.009,95247.0,95246.0,0.76188941]
["bitfinex","BTCUSD",1733849399457,0.0463,95275.0,95264.0,0.15]
["bitfinex","BTCUSD",1733849399688,0.0463,95275.0,95267.0,0.15]
["bitfinex","BTCUSD",1733849400192,0.0463,95275.0,95273.0,0.15]
["bitfinex","BTCUSD",1733849400420,0.0789,95280.0,95275.0,0.4]
["bitfinex","BTCUSD",1733849400620,0.0789,95280.0,95279.0,0.15]
["bitfinex","BTCUSD",1733849400824,0.047,95298.0,95279.0,0.15]
["bitfinex","BTCUSD",1733849401026,0.10532524,95297.0,95279.0,0.15]
["bitfinex","BTCUSD",1733849401171,0.10532524,95297.0,95286.0,0.209893]
["bitfinex","BTCUSD",1733849401380,0.10532524,95297.0,95279.0,0.15]
["bitfinex","BTCUSD",1733849401604,0.10532524,95297.0,95277.0,0.00757489]
["bitfinex","BTCUSD",1733849401818,0.10532524,95297.0,95277.0,0.209912]
["bitfinex","BTCUSD",1733849402032,0.10532524,95297.0,95278.0,0.15]
["bitfinex","BTCUSD",1733849402460,0.10532524,95297.0,95281.0,0.15]
["bitfinex","BTCUSD",1733849402780,0.10532524,95297.0,95276.0,0.25]
["bitfinex","BTCUSD",1733849402781,0.10532524,95297.0,95284.0,0.15]
["bitfinex","BTCUSD",1733849402940,0.10532524,95297.0,95285.0,0.00656223]
["bitfinex","BTCUSD",1733849403138,0.02312252,95296.0,95286.0,0.00656223]
["bitfinex","BTCUSD",1733849403423,0.02312252,95296.0,95230.0,0.09309707]
["bitfinex","BTCUSD",1733849403424,0.209888,95289.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849403624,0.10532524,95288.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849403840,0.003,95297.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849404033,0.10532524,95296.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849404232,0.209887,95290.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849404433,0.10532524,95289.0,95277.0,0.001]
["bitfinex","BTCUSD",1733849404882,0.10532524,95286.0,95267.0,0.00016669]
["bitfinex","BTCUSD",1733849405348,0.10532524,95286.0,95229.0,0.25]
["bitfinex","BTCUSD",1733849405349,0.209964,95255.0,95229.0,0.25]
["bitfinex","BTCUSD",1733849405498,0.10532524,95254.0,95229.0,0.25]
["bitfinex","BTCUSD",1733849405674,0.10532524,95254.0,95230.0,0.0043884]
["bitfinex","BTCUSD",1733849405675,0.209967,95253.0,95230.0,0.0043884]
["bitfinex","BTCUSD",1733849405887,0.52475,95255.0,95216.0,0.25]
["bitfinex","BTCUSD",1733849405888,0.209971,95251.0,95218.0,0.460044]
["bitfinex","BTCUSD",1733849406088,0.209975,95249.0,95218.0,0.25]
["bitfinex","BTCUSD",1733849406291,0.209975,95249.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733849406292,0.52475,95251.0,95238.0,0.25]
["bitfinex","BTCUSD",1733849409165,0.10532524,95247.0,95246.0,0.1965]
["bitfinex","BTCUSD",1733849409362,0.63007524,95247.0,95246.0,0.1965]
["bitfinex","BTCUSD",1733849409603,0.52475,95247.0,95246.0,0.1965]
["bitfinex","BTCUSD",1733849410174,0.52475,95247.0,95246.0,0.3465]
["bitfinex","BTCUSD",1733849410432,0.52475,95247.0,95246.0,0.85416105]
["bitfinex","BTCUSD",1733849410624,0.52475,95247.0,95246.0,0.98684165]
["bitfinex","BTCUSD",1733849410839,0.52475,95247.0,95246.0,0.99340538]
["bitfinex","BTCUSD",1733849411382,0.00016626,95249.0,95248.0,0.4]
["bitfinex","BTCUSD",1733849411604,0.00016626,95249.0,95248.0,1.02832524]
["bitfinex","BTCUSD",1733849411605,2.6e-07,95249.0,95248.0,1.02832524]
["bitfinex","BTCUSD",1733849412005,2.6e-07,95249.0,95248.0,1.27832524]
["bitfinex","BTCUSD",1733849412208,2.6e-07,95249.0,95248.0,0.52832524]
["bitfinex","BTCUSD",1733849412474,2.6e-07,95249.0,95248.0,0.77832524]
["bitfinex","BTCUSD",1733849412726,2.6e-07,95249.0,95248.0,1.29524297]
["bitfinex","BTCUSD",1733849413054,0.0806853,95290.0,95289.0,0.4]
["bitfinex","BTCUSD",1733849413224,0.08085181,95290.0,95289.0,0.40656143]
["bitfinex","BTCUSD",1733849413646,0.00025181,95290.0,95289.0,0.65656143]
["bitfinex","BTCUSD",1733849413853,0.00025181,95290.0,95289.0,0.7662442]
["bitfinex","BTCUSD",1733849414273,0.00025181,95290.0,95289.0,0.7892442]
["bitfinex","BTCUSD",1733849414913,0.00025181,95290.0,95289.0,0.7952442]
["bitfinex","BTCUSD",1733849414914,0.00125181,95290.0,95289.0,0.7952442]
["bitfinex","BTCUSD",1733849415115,0.00125181,95290.0,95289.0,1.0012862]
["bitfinex","BTCUSD",1733849415337,0.00025181,95290.0,95289.0,0.9952862]
["bitfinex","BTCUSD",1733849415753,0.00125181,95290.0,95289.0,0.7972442]
["bitfinex","BTCUSD",1733849416371,0.00225181,95290.0,95289.0,0.81237768]
["bitfinex","BTCUSD",1733849416571,0.00225181,95290.0,95289.0,0.80802015]
["bitfinex","BTCUSD",1733849416770,0.00225181,95290.0,95289.0,1.00079515]
["bitfinex","BTCUSD",1733849416977,0.00225181,95290.0,95289.0,0.91766515]
["bitfinex","BTCUSD",1733849417183,0.003,95310.0,95309.0,0.882843]
["bitfinex","BTCUSD",1733849417388,0.003,95310.0,95309.0,0.74472967]
["bitfinex","BTCUSD",1733849417588,0.003,95310.0,95309.0,0.99472967]
["bitfinex","BTCUSD",1733849418613,0.003,95310.0,95309.0,0.99772967]
["bitfinex","BTCUSD",1733849418813,0.004,95310.0,95309.0,1.25572967]
["bitfinex","BTCUSD",1733849419061,6e-05,95315.0,95314.0,0.673]
["bitfinex","BTCUSD",1733849419234,1e-06,95315.0,95314.0,0.78488667]
["bitfinex","BTCUSD",1733849419673,1e-06,95315.0,95314.0,1.28488667]
["bitfinex","BTCUSD",1733849420000,1e-06,95315.0,95314.0,1.03488667]
["bitfinex","BTCUSD",1733849420598,1e-06,95315.0,95314.0,1.03923466]
["bitfinex","BTCUSD",1733849420794,1e-06,95315.0,95314.0,1.28923466]
["bitfinex","BTCUSD",1733849421435,0.0143428,95327.0,95314.0,1.28923466]
["bitfinex","BTCUSD",1733849421436,0.0143428,95327.0,95326.0,0.459806]
["bitfinex","BTCUSD",1733849421629,0.0143428,95327.0,95326.0,0.74904066]
["bitfinex","BTCUSD",1733849421927,0.0143428,95327.0,95326.0,0.99904066]
["bitfinex","BTCUSD",1733849422617,0.01450925,95327.0,95326.0,0.99469267]
["bitfinex","BTCUSD",1733849422968,0.01450925,95327.0,95326.0,0.99969267]
["bitfinex","BTCUSD",1733849423182,0.01450925,95327.0,95326.0,1.00576381]
["bitfinex","BTCUSD",1733849423183,0.01067281,95327.0,95326.0,1.00576381]
["bitfinex","BTCUSD",1733849423386,0.0072102,95327.0,95326.0,1.00576381]
["bitfinex","BTCUSD",1733849423622,0.0793,95364.0,95329.0,0.5]
["bitfinex","BTCUSD",1733849423623,8e-07,95330.0,95329.0,0.5]
["bitfinex","BTCUSD",1733849423824,4.64e-05,95340.0,95339.0,0.923]
["bitfinex","BTCUSD",1733849424041,4.64e-05,95340.0,95339.0,0.99466367]
["bitfinex","BTCUSD",1733849424311,4.64e-05,95340.0,95339.0,0.72166367]
["bitfinex","BTCUSD",1733849424588,4.64e-05,95340.0,95339.0,0.86633843]
["bitfinex","BTCUSD",1733849424833,4.64e-05,95340.0,95339.0,0.87067441]
["bitfinex","BTCUSD",1733849425086,4.64e-05,95340.0,95339.0,0.86633843]
["bitfinex","BTCUSD",1733849425996,4.64e-05,95340.0,95339.0,0.87133843]
["bitfinex","BTCUSD",1733849426019,4.64e-05,95340.0,95339.0,0.99188083]
["bitfinex","BTCUSD",1733849426432,4.64e-05,95340.0,95339.0,1.00588083]
["bitfinex","BTCUSD",1733849426643,4.64e-05,95340.0,95339.0,1.51088083]
["bitfinex","BTCUSD",1733849427240,4e-07,95340.0,95339.0,1.50588083]
["bitfinex","BTCUSD",1733849427493,4e-07,95340.0,95339.0,1.50788083]
["bitfinex","BTCUSD",1733849427885,4e-07,95340.0,95339.0,1.50588083]
["bitfinex","BTCUSD",1733849428111,4e-07,95340.0,95339.0,1.50578083]
["bitfinex","BTCUSD",1733849428316,4e-07,95340.0,95339.0,1.50078083]
["bitfinex","BTCUSD",1733849428437,4e-07,95340.0,95339.0,1.50578083]
["bitfinex","BTCUSD",1733849428664,4e-07,95340.0,95339.0,1.51178083]
["bitfinex","BTCUSD",1733849428864,4e-07,95340.0,95339.0,1.50078083]
["bitfinex","BTCUSD",1733849429113,0.0467,95376.0,95339.0,1.50078083]
["bitfinex","BTCUSD",1733849429114,0.0467,95376.0,95369.0,0.4999]
["bitfinex","BTCUSD",1733849429270,0.0458,95400.0,95369.0,0.99449767]
["bitfinex","BTCUSD",1733849429471,6e-07,95370.0,95369.0,0.99449767]
["bitfinex","BTCUSD",1733849430097,6e-07,95370.0,95369.0,1.24449767]
["bitfinex","BTCUSD",1733849430310,8.55e-05,95410.0,95369.0,1.24449767]
["bitfinex","BTCUSD",1733849430311,5e-07,95380.0,95379.0,0.882589]
["bitfinex","BTCUSD",1733849430512,5e-08,95390.0,95389.0,1.132567]
["bitfinex","BTCUSD",1733849430719,5e-08,95390.0,95389.0,1.49445367]
["bitfinex","BTCUSD",1733849430720,4.5e-07,95390.0,95389.0,1.49445367]
["bitfinex","BTCUSD",1733849430931,8.55e-05,95410.0,95389.0,1.49445367]
["bitfinex","BTCUSD",1733849430932,8.55e-05,95410.0,95409.0,0.882523]
["bitfinex","BTCUSD",1733849431144,8.55e-05,95410.0,95409.0,0.99440967]
["bitfinex","BTCUSD",1733849431579,8.55e-05,95410.0,95409.0,0.97140967]
["bitfinex","BTCUSD",1733849431779,0.0170855,95414.0,95413.0,0.2499]
["bitfinex","BTCUSD",1733849432068,0.0170855,95414.0,95413.0,0.15656143]
["bitfinex","BTCUSD",1733849432266,0.0170855,95414.0,95413.0,0.15655284]
["bitfinex","BTCUSD",1733849432465,0.0170855,95414.0,95413.0,0.15]
["bitfinex","BTCUSD",1733849432687,0.0170855,95414.0,95413.0,0.15600398]
["bitfinex","BTCUSD",1733849432937,0.0170855,95414.0,95413.0,0.16255681]
["bitfinex","BTCUSD",1733849433133,0.0170855,95414.0,95413.0,0.76778205]
["bitfinex","BTCUSD",1733849433290,0.0120084,95414.0,95413.0,0.76778205]
["bitfinex","BTCUSD",1733849433492,0.0120084,95414.0,95413.0,0.79078205]
["bitfinex","BTCUSD",1733849433716,0.0120084,95414.0,95413.0,0.79978205]
["bitfinex","BTCUSD",1733849434108,0.0120084,95414.0,95413.0,0.42155681]
["bitfinex","BTCUSD",1733849434284,0.0120084,95414.0,95413.0,0.01255681]
["bitfinex","BTCUSD",1733849434436,0.0120084,95414.0,95400.0,0.2499]
["bitfinex","BTCUSD",1733849434437,0.0755,95413.0,95400.0,0.2499]
["bitfinex","BTCUSD",1733849435012,0.11733364,95414.0,95400.0,0.2499]
["bitfinex","BTCUSD",1733849435013,0.00225185,95412.0,95411.0,0.60522524]
["bitfinex","BTCUSD",1733849435212,0.00225185,95412.0,95411.0,0.61177795]
["bitfinex","BTCUSD",1733849435423,0.0120084,95414.0,95411.0,0.61177795]
["bitfinex","BTCUSD",1733849435424,0.0120084,95414.0,95413.0,0.4999]
["bitfinex","BTCUSD",1733849435631,0.0120084,95414.0,95413.0,0.61177795]
["bitfinex","BTCUSD",1733849435841,0.0120084,95414.0,95413.0,0.78477795]
["bitfinex","BTCUSD",1733849436055,8.55e-05,95430.0,95421.0,0.859497]
["bitfinex","BTCUSD",1733849436207,8.55e-05,95430.0,95421.0,0.99437495]
["bitfinex","BTCUSD",1733849436408,0.01450908,95422.0,95421.0,0.99437495]
["bitfinex","BTCUSD",1733849437013,8e-08,95422.0,95421.0,1.24437495]
["bitfinex","BTCUSD",1733849437219,8.55e-05,95430.0,95429.0,0.859479]
["bitfinex","BTCUSD",1733849437401,8.55e-05,95430.0,95429.0,0.97135695]
["bitfinex","BTCUSD",1733849437822,8.55e-05,95430.0,95429.0,0.15655271]
["bitfinex","BTCUSD",1733849438172,8.55e-05,95430.0,95429.0,0.00655271]
["bitfinex","BTCUSD",1733849438516,8.55e-05,95430.0,95421.0,0.41234934]
["bitfinex","BTCUSD",1733849438517,0.10541074,95430.0,95428.0,0.00655271]
["bitfinex","BTCUSD",1733849438734,0.10541074,95430.0,95421.0,0.20291962]
["bitfinex","BTCUSD",1733849438954,1.3e-07,95430.0,95429.0,0.2499]
["bitfinex","BTCUSD",1733849439146,1.3e-07,95430.0,95429.0,0.85522524]
["bitfinex","BTCUSD",1733849439323,6e-05,95444.0,95443.0,0.4999]
["bitfinex","BTCUSD",1733849439538,6e-05,95444.0,95443.0,0.81477424]
["bitfinex","BTCUSD",1733849439822,6e-05,95444.0,95443.0,0.709449]
["bitfinex","BTCUSD",1733849440124,0.0755,95448.0,95432.0,0.15]
["bitfinex","BTCUSD",1733849440332,0.0755,95448.0,95439.0,0.15]
["bitfinex","BTCUSD",1733849440571,0.0755,95448.0,95447.0,0.35954]
["bitfinex","BTCUSD",1733849440761,0.0755,95448.0,95447.0,0.46486524]
["bitfinex","BTCUSD",1733849441077,8.55e-05,95470.0,95447.0,0.46486524]
["bitfinex","BTCUSD",1733849441078,8.55e-05,95470.0,95469.0,0.6499]
["bitfinex","BTCUSD",1733849441284,0.10541074,95470.0,95456.0,0.15]
["bitfinex","BTCUSD",1733849441481,0.10541074,95470.0,95436.0,0.00312036]
["bitfinex","BTCUSD",1733849441482,8.55e-05,95470.0,95469.0,0.15]
["bitfinex","BTCUSD",1733849441911,8.55e-05,95470.0,95459.0,0.15]
["bitfinex","BTCUSD",1733849442110,0.10532524,95469.0,95459.0,0.15]
["bitfinex","BTCUSD",1733849442306,8.55e-05,95470.0,95459.0,0.15]
["bitfinex","BTCUSD",1733849442634,8.55e-05,95470.0,95453.0,0.15]
["bitfinex","BTCUSD",1733849442845,8.55e-05,95470.0,95455.0,0.00620079]
["bitfinex","BTCUSD",1733849443025,8.55e-05,95470.0,95453.0,0.15]
["bitfinex","BTCUSD",1733849443026,0.0458,95469.0,95453.0,0.15]
["bitfinex","BTCUSD",1733849443258,0.0458,95469.0,95456.0,0.4]
["bitfinex","BTCUSD",1733849443440,0.00025178,95470.0,95469.0,0.1718]
["bitfinex","BTCUSD",1733849443671,0.00025178,95470.0,95469.0,0.57284741]
["bitfinex","BTCUSD",1733849443672,0.00125178,95470.0,95469.0,0.57284741]
["bitfinex","BTCUSD",1733849443880,0.00125178,95470.0,95469.0,0.95012524]
["bitfinex","BTCUSD",1733849444112,7.8e-07,95470.0,95469.0,0.70443196]
["bitfinex","BTCUSD",1733849444317,7.8e-07,95470.0,95469.0,0.68143196]
["bitfinex","BTCUSD",1733849444467,7.8e-07,95470.0,95469.0,0.71061391]
["bitfinex","BTCUSD",1733849444674,7.8e-07,95470.0,95469.0,1.21561391]
["bitfinex","BTCUSD",1733849444879,7.8e-07,95470.0,95469.0,0.69261391]
["bitfinex","BTCUSD",1733849445262,7.8e-07,95470.0,95469.0,0.69061391]
["bitfinex","BTCUSD",1733849445531,7.8e-07,95470.0,95469.0,0.96361391]
["bitfinex","BTCUSD",1733849445749,7.8e-07,95470.0,95469.0,0.71361391]
["bitfinex","BTCUSD",1733849446293,7.8e-07,95470.0,95469.0,0.71061391]
["bitfinex","BTCUSD",1733849446496,7.8e-07,95470.0,95469.0,1.21861391]
["bitfinex","BTCUSD",1733849446693,0.02892908,95517.0,95514.0,0.209391]
["bitfinex","BTCUSD",1733849446924,0.02948347,95517.0,95515.0,0.15]
["bitfinex","BTCUSD",1733849447095,0.02948347,95517.0,95516.0,0.609389]
["bitfinex","BTCUSD",1733849447306,0.02948347,95517.0,95516.0,0.71471424]
["bitfinex","BTCUSD",1733849447514,0.02948347,95517.0,95516.0,0.15]
["bitfinex","BTCUSD",1733849448153,0.02948347,95517.0,95508.0,0.15]
["bitfinex","BTCUSD",1733849448411,0.10532524,95516.0,95500.0,0.15]
["bitfinex","BTCUSD",1733849448561,0.02948347,95517.0,95516.0,0.25]
["bitfinex","BTCUSD",1733849448811,0.02948347,95517.0,95512.0,0.1718]
["bitfinex","BTCUSD",1733849448812,0.03248347,95517.0,95513.0,0.209395]
["bitfinex","BTCUSD",1733849449022,0.03248347,95517.0,95500.0,0.25]
["bitfinex","BTCUSD",1733849449184,0.03248347,95517.0,95498.0,0.00613306]
["bitfinex","BTCUSD",1733849449394,0.03248347,95517.0,95497.0,0.1718]
["bitfinex","BTCUSD",1733849449395,0.10532524,95516.0,95508.0,0.1965]
["bitfinex","BTCUSD",1733849449748,0.00188499,95515.0,95509.0,0.15]
["bitfinex","BTCUSD",1733849449948,0.02948347,95517.0,95516.0,0.3218]
["bitfinex","BTCUSD",1733849450196,0.02948347,95517.0,95516.0,0.15]
["bitfinex","BTCUSD",1733849450399,0.13480871,95517.0,95508.0,0.1965]
["bitfinex","BTCUSD",1733849450649,0.209402,95510.0,95508.0,0.1965]
["bitfinex","BTCUSD",1733849450849,0.10532524,95516.0,95508.0,0.1965]
["bitfinex","BTCUSD",1733849450850,0.10532524,95509.0,95508.0,0.0684]
["bitfinex","BTCUSD",1733849451030,0.10720354,95509.0,95489.0,0.00609305]
["bitfinex","BTCUSD",1733849451182,0.10720354,95509.0,95489.0,0.1718]
["bitfinex","BTCUSD",1733849451384,0.10720354,95509.0,95482.0,0.1718]
["bitfinex","BTCUSD",1733849451580,0.209421,95502.0,95475.0,0.25]
["bitfinex","BTCUSD",1733849451807,0.10532524,95501.0,95475.0,0.25]
["bitfinex","BTCUSD",1733849452072,0.10719463,95501.0,95477.0,0.4218]
["bitfinex","BTCUSD",1733849452228,0.10719463,95501.0,95464.0,0.00316615]
["bitfinex","BTCUSD",1733849452229,0.00186939,95501.0,95500.0,0.1718]
["bitfinex","BTCUSD",1733849452427,0.52544939,95501.0,95491.0,0.2499]
["bitfinex","BTCUSD",1733849452596,0.52544939,95501.0,95489.0,0.1718]
["bitfinex","BTCUSD",1733849452824,0.42544939,95501.0,95488.0,0.209448]
["bitfinex","BTCUSD",1733849453025,0.53077463,95501.0,95475.0,0.1718]
["bitfinex","BTCUSD",1733849453223,0.10754455,95500.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733849453491,0.10754455,95500.0,95493.0,0.1718]
["bitfinex","BTCUSD",1733849453649,0.4276687,95500.0,95493.0,0.1718]
["bitfinex","BTCUSD",1733849453818,0.4276687,95500.0,95484.0,0.1718]
["bitfinex","BTCUSD",1733849454050,0.004,95501.0,95489.0,0.1718]
["bitfinex","BTCUSD",1733849454237,0.0143428,95613.0,95555.0,0.1718]
["bitfinex","BTCUSD",1733849454503,0.0143428,95613.0,95581.0,0.0458]
["bitfinex","BTCUSD",1733849454504,0.00016636,95587.0,95581.0,0.0458]
["bitfinex","BTCUSD",1733849454646,0.0143428,95613.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733849454874,0.0143428,95613.0,95612.0,0.1718]
["bitfinex","BTCUSD",1733849455079,0.00121589,95621.0,95620.0,0.3218]
["bitfinex","BTCUSD",1733849455330,0.00176949,95621.0,95620.0,0.64766614]
["bitfinex","BTCUSD",1733849455498,0.0005536,95621.0,95620.0,3.28698714]
["bitfinex","BTCUSD",1733849455716,0.22719226,95693.0,95670.0,0.15]
["bitfinex","BTCUSD",1733849455911,0.10532524,95681.0,95645.0,0.4]
["bitfinex","BTCUSD",1733849456114,0.10532524,95679.0,95661.0,0.25]
["bitfinex","BTCUSD",1733849456376,0.10532524,95678.0,95677.0,0.359036]
["bitfinex","BTCUSD",1733849456794,0.10532524,95678.0,95677.0,0.15]
["bitfinex","BTCUSD",1733849457015,0.0001662,95693.0,95677.0,0.4]
["bitfinex","BTCUSD",1733849457204,0.0001662,95693.0,95683.0,0.35573577]
["bitfinex","BTCUSD",1733849457406,0.10549144,95693.0,95683.0,0.35573577]
["bitfinex","BTCUSD",1733849457639,0.0001662,95693.0,95690.0,0.19537507]
["bitfinex","BTCUSD",1733849457831,6e-05,95703.0,95696.0,0.25]
["bitfinex","BTCUSD",1733849457964,6e-05,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733849458175,6e-05,95703.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733849458595,6e-05,95703.0,95699.0,0.208987]
["bitfinex","BTCUSD",1733849458596,8e-07,95708.0,95707.0,0.15]
["bitfinex","BTCUSD",1733849458795,8e-07,95708.0,95707.0,0.50532524]
["bitfinex","BTCUSD",1733849459008,8e-07,95708.0,95707.0,0.75532524]
["bitfinex","BTCUSD",1733849459203,8e-07,95708.0,95707.0,0.82314162]
["bitfinex","BTCUSD",1733849459401,8e-07,95708.0,95707.0,0.84614162]
["bitfinex","BTCUSD",1733849459608,0.006107,95724.0,95723.0,0.608936]
["bitfinex","BTCUSD",1733849459835,0.006107,95724.0,95723.0,0.73726124]
["bitfinex","BTCUSD",1733849460013,0.00041434,95772.0,95754.0,0.15]
["bitfinex","BTCUSD",1733849460219,0.00041434,95772.0,95725.0,0.15]
["bitfinex","BTCUSD",1733849460220,0.35573577,95760.0,95725.0,0.15]
["bitfinex","BTCUSD",1733849460525,0.208848,95764.0,95707.0,0.259]
["bitfinex","BTCUSD",1733849460526,0.35573577,95740.0,95707.0,0.259]
["bitfinex","BTCUSD",1733849460728,0.01738813,95768.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733849460729,0.10532524,95739.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733849460933,0.10532524,95739.0,95708.0,0.15]
["bitfinex","BTCUSD",1733849461254,0.10532524,95739.0,95733.0,0.00311146]
["bitfinex","BTCUSD",1733849461393,0.25,95763.0,95733.0,0.00311146]
["bitfinex","BTCUSD",1733849461562,0.0005535,95764.0,95734.0,0.10532524]
["bitfinex","BTCUSD",1733849461697,0.35226294,95790.0,95756.0,0.417724]
["bitfinex","BTCUSD",1733849461698,0.17274672,95769.0,95756.0,0.417724]
["bitfinex","BTCUSD",1733849462048,0.14993937,95769.0,95765.0,0.208843]
["bitfinex","BTCUSD",1733849462249,8.53e-05,95790.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733849462461,8.53e-05,95790.0,95769.0,0.00243206]
["bitfinex","BTCUSD",1733849462462,0.10532524,95789.0,95769.0,0.00243206]
["bitfinex","BTCUSD",1733849462705,0.40052524,95779.0,95763.0,0.00311227]
["bitfinex","BTCUSD",1733849462943,0.25,95725.0,95692.0,0.25]
["bitfinex","BTCUSD",1733849463527,0.25,95759.0,95670.0,0.35217764]
["bitfinex","BTCUSD",1733849463528,0.35217764,95740.0,95696.0,0.10532524]
["bitfinex","BTCUSD",1733849463530,0.25,95741.0,95724.0,0.00315992]
["bitfinex","BTCUSD",1733849463768,0.25,95775.0,95724.0,0.00315992]
["bitfinex","BTCUSD",1733849463769,0.00041431,95778.0,95725.0,0.10532524]
["bitfinex","BTCUSD",1733849464027,0.25,95771.0,95726.0,0.00104444]
["bitfinex","BTCUSD",1733849464299,0.25,95771.0,95724.0,0.00315992]
["bitfinex","BTCUSD",1733849464300,0.25,95761.0,95727.0,0.10532524]
["bitfinex","BTCUSD",1733849464513,0.001,95725.0,95724.0,0.36209392]
["bitfinex","BTCUSD",1733849464752,0.35226294,95790.0,95724.0,0.36209392]
["bitfinex","BTCUSD",1733849464753,0.25,95809.0,95728.0,0.1289]
["bitfinex","BTCUSD",1733849464930,0.25,95865.0,95802.0,0.358763]
["bitfinex","BTCUSD",1733849464931,0.25,95853.0,95802.0,0.358763]
["bitfinex","BTCUSD",1733849465140,0.35217764,95890.0,95834.0,0.15]
["bitfinex","BTCUSD",1733849465344,0.10532524,95870.0,95835.0,0.10532524]
["bitfinex","BTCUSD",1733849465492,0.35217764,95850.0,95839.0,0.25]
["bitfinex","BTCUSD",1733849465666,0.35217764,95860.0,95827.0,0.25]
["bitfinex","BTCUSD",1733849465867,0.35217764,95840.0,95822.0,0.25]
["bitfinex","BTCUSD",1733849466070,0.35217764,95832.0,95800.0,0.15]
["bitfinex","BTCUSD",1733849466342,0.10532524,95831.0,95783.0,0.25]
["bitfinex","BTCUSD",1733849466463,0.00308783,95864.0,95776.0,0.15]
["bitfinex","BTCUSD",1733849466464,0.25,95854.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849466663,0.0796,95889.0,95840.0,0.35217764]
["bitfinex","BTCUSD",1733849466883,0.01630874,95914.0,95853.0,0.25]
["bitfinex","BTCUSD",1733849467119,8.57e-05,95870.0,95868.0,0.10532524]
["bitfinex","BTCUSD",1733849467333,8.57e-05,95870.0,95869.0,0.00094278]
["bitfinex","BTCUSD",1733849467511,8.57e-05,95870.0,95869.0,0.10532524]
["bitfinex","BTCUSD",1733849467685,8.57e-05,95870.0,95843.0,0.00599947]
["bitfinex","BTCUSD",1733849467883,8.57e-05,95870.0,95844.0,0.10636839]
["bitfinex","BTCUSD",1733849468106,8.57e-05,95870.0,95864.0,0.417255]
["bitfinex","BTCUSD",1733849468308,8.57e-05,95870.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733849468528,8.57e-05,95870.0,95850.0,0.35217764]
["bitfinex","BTCUSD",1733849468529,8.57e-05,95870.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733849468726,8.57e-05,95870.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849468727,8.57e-05,95870.0,95840.0,0.001]
["bitfinex","BTCUSD",1733849468954,0.35217764,95860.0,95840.0,0.001]
["bitfinex","BTCUSD",1733849469155,0.35217764,95850.0,95840.0,0.001]
["bitfinex","BTCUSD",1733849469376,0.10532524,95849.0,95800.0,0.35217764]
["bitfinex","BTCUSD",1733849469864,0.52165,95860.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733849470269,0.52165,95860.0,95859.0,0.10532524]
["bitfinex","BTCUSD",1733849470466,0.52165,95860.0,95859.0,0.38392724]
["bitfinex","BTCUSD",1733849470665,0.52165,95860.0,95859.0,0.62106924]
["bitfinex","BTCUSD",1733849470948,0.46953433,95860.0,95859.0,0.10532524]
["bitfinex","BTCUSD",1733849471924,0.46953433,95860.0,95837.0,0.25]
["bitfinex","BTCUSD",1733849471925,0.51648776,95860.0,95810.0,0.25]
["bitfinex","BTCUSD",1733849472097,0.51648776,95860.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733849472098,0.82171197,95860.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733849472307,0.82171197,95860.0,95820.0,0.10532524]
["bitfinex","BTCUSD",1733849472308,0.57485957,95860.0,95820.0,0.10532524]
["bitfinex","BTCUSD",1733849472680,0.46953433,95860.0,95821.0,0.00104338]
["bitfinex","BTCUSD",1733849472885,0.46953433,95860.0,95859.0,0.004]
["bitfinex","BTCUSD",1733849473282,0.46953433,95860.0,95835.0,0.10532524]
["bitfinex","BTCUSD",1733849473410,0.46953433,95860.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733849473619,0.47353433,95860.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733849473864,0.47353433,95860.0,95859.0,0.10532524]
["bitfinex","BTCUSD",1733849474127,0.36921433,95860.0,95859.0,1.22253424]
["bitfinex","BTCUSD",1733849474335,0.00063944,95870.0,95859.0,1.22253424]
["bitfinex","BTCUSD",1733849474336,0.00063944,95870.0,95869.0,0.708618]
["bitfinex","BTCUSD",1733849474547,0.00063944,95870.0,95869.0,1.23674924]
["bitfinex","BTCUSD",1733849474746,0.077,95940.0,95900.0,0.35217764]
["bitfinex","BTCUSD",1733849474953,0.10532524,95921.0,95910.0,0.35217764]
["bitfinex","BTCUSD",1733849475156,0.077,95940.0,95910.0,0.35217764]
["bitfinex","BTCUSD",1733849475157,0.01538385,95922.0,95911.0,0.10636782]
["bitfinex","BTCUSD",1733849475371,0.52129,95921.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733849475733,0.52129,95921.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733849476012,0.52129,95921.0,95910.0,0.35217764]
["bitfinex","BTCUSD",1733849476196,0.14884844,95920.0,95870.0,0.35217764]
["bitfinex","BTCUSD",1733849476452,0.14884844,95920.0,95819.0,0.0478]
["bitfinex","BTCUSD",1733849476453,0.077,95903.0,95871.0,0.10532524]
["bitfinex","BTCUSD",1733849476648,0.077,95903.0,95870.0,0.35217764]
["bitfinex","BTCUSD",1733849476649,0.208548,95901.0,95870.0,0.35217764]
["bitfinex","BTCUSD",1733849476820,0.10532524,95896.0,95860.0,0.35217764]
["bitfinex","BTCUSD",1733849477382,0.52129,95896.0,95870.0,0.35217764]
["bitfinex","BTCUSD",1733849477569,0.52129,95896.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733849477570,0.10532524,95894.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733849477748,0.52129,95896.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849477749,0.25,95877.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849477953,0.046,95865.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849478106,0.077,95840.0,95830.0,0.35217764]
["bitfinex","BTCUSD",1733849478311,0.10532524,95839.0,95798.0,0.25]
["bitfinex","BTCUSD",1733849478518,0.25,95817.0,95799.0,0.0400836]
["bitfinex","BTCUSD",1733849478702,0.10532524,95815.0,95799.0,0.0400836]
["bitfinex","BTCUSD",1733849478906,0.52129,95815.0,95799.0,0.0400836]
["bitfinex","BTCUSD",1733849479317,0.208772,95798.0,95755.0,0.27740724]
["bitfinex","BTCUSD",1733849479551,0.52129,95815.0,95761.0,0.06854224]
["bitfinex","BTCUSD",1733849479794,0.52129,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733849479997,0.52129,95798.0,95794.0,0.208779]
["bitfinex","BTCUSD",1733849480377,0.62442074,95798.0,95770.0,0.39255448]
["bitfinex","BTCUSD",1733849480622,0.208792,95790.0,95751.0,0.27741624]
["bitfinex","BTCUSD",1733849480774,0.208812,95780.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849480972,0.18145776,95778.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849481200,0.10532524,95777.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849481418,0.5190955,95778.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849481419,0.208822,95775.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849481759,0.10532524,95774.0,95770.0,0.000171]
["bitfinex","BTCUSD",1733849481945,0.5190955,95775.0,95711.0,0.24035862]
["bitfinex","BTCUSD",1733849481946,0.18145776,95757.0,95711.0,0.24035862]
["bitfinex","BTCUSD",1733849482138,0.18145776,95754.0,95713.0,0.00314593]
["bitfinex","BTCUSD",1733849482290,0.208851,95762.0,95720.0,0.20894]
["bitfinex","BTCUSD",1733849482291,0.10532524,95753.0,95720.0,0.20894]
["bitfinex","BTCUSD",1733849482503,0.00311912,95810.0,95713.0,0.00314593]
["bitfinex","BTCUSD",1733849482504,0.5190955,95754.0,95739.0,0.06854224]
["bitfinex","BTCUSD",1733849482708,0.5190955,95753.0,95746.0,0.06854224]
["bitfinex","BTCUSD",1733849482906,0.5190955,95753.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733849482907,0.62442074,95753.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733849483118,0.10532524,95752.0,95721.0,0.04011626]
["bitfinex","BTCUSD",1733849483351,0.62442074,95752.0,95721.0,0.04011626]
["bitfinex","BTCUSD",1733849483723,0.62442074,95752.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733849483923,0.62442074,95752.0,95721.0,0.04011626]
["bitfinex","BTCUSD",1733849483924,0.5190955,95752.0,95735.0,0.06854224]
["bitfinex","BTCUSD",1733849484128,0.5190955,95752.0,95730.0,0.39255448]
["bitfinex","BTCUSD",1733849484129,0.5190955,95752.0,95751.0,0.06854224]
["bitfinex","BTCUSD",1733849484488,0.5190955,95752.0,95749.0,0.208877]
["bitfinex","BTCUSD",1733849484679,0.5190955,95752.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733849484981,0.5190955,95752.0,95736.0,0.06854224]
["bitfinex","BTCUSD",1733849485179,0.5190955,95752.0,95751.0,0.06854224]
["bitfinex","BTCUSD",1733849485328,0.5190955,95752.0,95751.0,0.19686748]
["bitfinex","BTCUSD",1733849485527,0.34354719,95752.0,95751.0,0.34686748]
["bitfinex","BTCUSD",1733849485768,0.39255448,95850.0,95783.0,0.06854224]
["bitfinex","BTCUSD",1733849485769,0.18145776,95831.0,95783.0,0.06854224]
["bitfinex","BTCUSD",1733849485930,0.286783,95830.0,95786.0,0.06854224]
["bitfinex","BTCUSD",1733849486132,0.286783,95830.0,95780.0,0.39255448]
["bitfinex","BTCUSD",1733849486133,0.10532524,95830.0,95789.0,0.06854224]
["bitfinex","BTCUSD",1733849486337,0.10532524,95825.0,95796.0,0.208775]
["bitfinex","BTCUSD",1733849486579,0.10532524,95825.0,95788.0,0.06854224]
["bitfinex","BTCUSD",1733849486723,0.10532524,95822.0,95780.0,0.46109672]
["bitfinex","BTCUSD",1733849486980,0.208756,95806.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733849487182,0.25,95817.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733849487183,0.10532524,95805.0,95778.0,0.208814]
["bitfinex","BTCUSD",1733849487407,0.10532524,95805.0,95761.0,0.00314418]
["bitfinex","BTCUSD",1733849487408,0.10532524,95804.0,95768.0,0.06854224]
["bitfinex","BTCUSD",1733849487555,0.10532524,95804.0,95760.0,0.39255448]
["bitfinex","BTCUSD",1733849487556,0.31408624,95803.0,95760.0,0.39255448]
["bitfinex","BTCUSD",1733849487756,0.10532524,95803.0,95763.0,0.06854224]
["bitfinex","BTCUSD",1733849487962,0.43145776,95796.0,95751.0,0.0478]
["bitfinex","BTCUSD",1733849488160,0.10532524,95782.0,95740.0,0.39255448]
["bitfinex","BTCUSD",1733849488359,0.286783,95782.0,95737.0,0.06854224]
["bitfinex","BTCUSD",1733849488709,0.10532524,95781.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733849488837,0.10532524,95781.0,95740.0,0.45165046]
["bitfinex","BTCUSD",1733849489039,0.52187,95781.0,95757.0,0.05854224]
["bitfinex","BTCUSD",1733849489243,0.52187,95781.0,95741.0,0.00104431]
["bitfinex","BTCUSD",1733849489244,0.52187,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733849489443,0.47223709,95781.0,95780.0,0.41797848]
["bitfinex","BTCUSD",1733849489661,0.12477662,95781.0,95780.0,1.15590748]
["bitfinex","BTCUSD",1733849489883,0.12477662,95781.0,95780.0,0.68322047]
["bitfinex","BTCUSD",1733849490107,0.19145776,95864.0,95818.0,0.05854224]
["bitfinex","BTCUSD",1733849490305,0.00309766,95891.0,95805.0,0.05854224]
["bitfinex","BTCUSD",1733849490306,0.25,95847.0,95805.0,0.05854224]
["bitfinex","BTCUSD",1733849490508,0.10532524,95843.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733849490706,0.10532524,95827.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733849490905,0.10532524,95827.0,95793.0,0.208781]
["bitfinex","BTCUSD",1733849491139,0.10532524,95822.0,95792.0,0.208783]
["bitfinex","BTCUSD",1733849491315,0.10532524,95821.0,95803.0,0.208759]
["bitfinex","BTCUSD",1733849491500,0.208688,95837.0,95780.0,0.39310822]
["bitfinex","BTCUSD",1733849491501,0.52179,95822.0,95791.0,0.05854224]
["bitfinex","BTCUSD",1733849491675,0.15,95856.0,95792.0,0.10532524]
["bitfinex","BTCUSD",1733849491676,0.52179,95821.0,95792.0,0.10532524]
["bitfinex","BTCUSD",1733849491880,0.52179,95821.0,95800.0,0.39255448]
["bitfinex","BTCUSD",1733849492287,0.10532524,95820.0,95784.0,0.05854224]
["bitfinex","BTCUSD",1733849492493,0.62711524,95820.0,95789.0,0.05854224]
["bitfinex","BTCUSD",1733849492694,0.62711524,95820.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733849492948,0.35532524,95819.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849493158,0.54780132,95820.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849493159,0.10532524,95806.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849493323,0.10532524,95802.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849493490,0.10532524,95801.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733849493734,0.52179,95801.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733849493989,0.52179,95801.0,95800.0,0.05854224]
["bitfinex","BTCUSD",1733849494180,0.417405,95801.0,95800.0,0.50508948]
["bitfinex","BTCUSD",1733849494385,0.417405,95801.0,95800.0,0.44644448]
["bitfinex","BTCUSD",1733849494612,0.208613,95872.0,95831.0,0.05854224]
["bitfinex","BTCUSD",1733849494815,0.10532524,95871.0,95844.0,0.20867]
["bitfinex","BTCUSD",1733849495024,0.10532524,95871.0,95826.0,0.05854224]
["bitfinex","BTCUSD",1733849495233,0.10532524,95870.0,95824.0,0.05854224]
["bitfinex","BTCUSD",1733849495435,0.10532524,95868.0,95824.0,0.05854224]
["bitfinex","BTCUSD",1733849495641,0.10532524,95868.0,95834.0,0.208692]
["bitfinex","BTCUSD",1733849495642,0.208636,95861.0,95834.0,0.208692]
["bitfinex","BTCUSD",1733849495845,0.208644,95857.0,95813.0,0.208738]
["bitfinex","BTCUSD",1733849496042,0.20867,95845.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733849496321,0.00016587,95857.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733849496439,0.10532524,95856.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733849496639,0.52161,95845.0,95844.0,0.31399724]
["bitfinex","BTCUSD",1733849496866,0.52161,95845.0,95844.0,0.37253948]
["bitfinex","BTCUSD",1733849497277,0.52461,95845.0,95844.0,0.37253948]
["bitfinex","BTCUSD",1733849497470,0.52461,95845.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733849497752,0.52461,95845.0,95844.0,0.37253948]
["bitfinex","BTCUSD",1733849498436,0.52161,95845.0,95844.0,0.37253948]
["bitfinex","BTCUSD",1733849498873,0.52161,95845.0,95844.0,0.39853948]
["bitfinex","BTCUSD",1733849499074,0.52161,95845.0,95844.0,0.37553948]
["bitfinex","BTCUSD",1733849499237,0.52161,95845.0,95844.0,0.003]
["bitfinex","BTCUSD",1733849499611,0.67909624,95845.0,95844.0,0.003]
["bitfinex","BTCUSD",1733849499822,0.67909624,95845.0,95790.0,0.39272508]
["bitfinex","BTCUSD",1733849499823,0.25,95841.0,95798.0,0.20877]
["bitfinex","BTCUSD",1733849499983,0.25,95841.0,95800.0,0.05854224]
["bitfinex","BTCUSD",1733849499984,0.35532524,95840.0,95800.0,0.05854224]
["bitfinex","BTCUSD",1733849500182,0.56400624,95840.0,95816.0,0.208732]
["bitfinex","BTCUSD",1733849500382,0.10532524,95824.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849500542,0.19145776,95830.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849500543,0.25,95813.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849500748,0.10532524,95812.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849501251,0.10532524,95802.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849501428,0.35532524,95802.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849501671,0.208766,95801.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849501871,0.10532524,95800.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849502269,0.20805144,95799.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849502470,0.62693524,95800.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849502471,0.10532524,95798.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849502792,0.10532524,95798.0,95795.0,0.417558]
["bitfinex","BTCUSD",1733849502793,0.52161,95798.0,95795.0,0.417558]
["bitfinex","BTCUSD",1733849503433,0.52161,95798.0,95796.0,0.10532524]
["bitfinex","BTCUSD",1733849503648,0.52161,95798.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849504059,0.52461,95798.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849504435,0.10532524,95797.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849504699,0.52461,95798.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849504862,0.52161,95797.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849505070,0.52161,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733849505293,0.52161,95797.0,95790.0,0.0021706]
["bitfinex","BTCUSD",1733849505609,0.10532524,95796.0,95790.0,0.0021706]
["bitfinex","BTCUSD",1733849505890,0.10532524,95796.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849506049,0.62693524,95796.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849506288,0.417559,95795.0,95790.0,0.0021706]
["bitfinex","BTCUSD",1733849506571,0.10532524,95794.0,95790.0,0.0021706]
["bitfinex","BTCUSD",1733849506820,0.52161,95795.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849507062,0.20874,95813.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849507063,0.52161,95794.0,95790.0,0.0021706]
["bitfinex","BTCUSD",1733849507307,0.52161,95794.0,95790.0,0.2109596]
["bitfinex","BTCUSD",1733849507852,0.52161,95794.0,95790.0,0.4197486]
["bitfinex","BTCUSD",1733849508108,0.52161,95794.0,95790.0,0.2109596]
["bitfinex","BTCUSD",1733849508374,0.52161,95794.0,95793.0,0.05854224]
["bitfinex","BTCUSD",1733849508639,0.52161,95794.0,95793.0,0.16386748]
["bitfinex","BTCUSD",1733849508640,0.52361,95794.0,95793.0,0.16386748]
["bitfinex","BTCUSD",1733849509173,0.52161,95794.0,95793.0,0.05854224]
["bitfinex","BTCUSD",1733849509754,0.52161,95794.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733849510041,0.52161,95794.0,95793.0,0.00443592]
["bitfinex","BTCUSD",1733849510288,0.52161,95794.0,95793.0,0.06297838]
["bitfinex","BTCUSD",1733849510534,0.52261,95794.0,95793.0,0.00943614]
["bitfinex","BTCUSD",1733849511892,0.52261,95794.0,95793.0,0.005]
["bitfinex","BTCUSD",1733849512665,0.52107397,95794.0,95793.0,0.005]
["bitfinex","BTCUSD",1733849513179,0.62639921,95794.0,95793.0,0.005]
["bitfinex","BTCUSD",1733849514814,0.62539921,95794.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849515080,0.10532524,95793.0,95790.0,0.0001706]
["bitfinex","BTCUSD",1733849515307,0.52007397,95794.0,95704.0,0.40341455]
["bitfinex","BTCUSD",1733849515308,0.208806,95783.0,95756.0,0.208863]
["bitfinex","BTCUSD",1733849515560,0.208809,95781.0,95751.0,0.208874]
["bitfinex","BTCUSD",1733849515816,0.31413424,95781.0,95756.0,0.208863]
["bitfinex","BTCUSD",1733849516024,0.83420821,95781.0,95780.0,0.00670033]
["bitfinex","BTCUSD",1733849516508,0.83420821,95781.0,95780.0,0.0001708]
["bitfinex","BTCUSD",1733849516758,0.62539921,95781.0,95780.0,0.00172454]
["bitfinex","BTCUSD",1733849517247,0.62539921,95781.0,95780.0,0.00825392]
["bitfinex","BTCUSD",1733849517518,0.62539921,95781.0,95780.0,0.00015682]
["bitfinex","BTCUSD",1733849518061,0.62539921,95781.0,95752.0,0.00443984]
["bitfinex","BTCUSD",1733849518306,0.62539921,95781.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733849518307,0.52407397,95781.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733849518502,0.52407397,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733849518710,0.52007397,95781.0,95780.0,0.21534056]
["bitfinex","BTCUSD",1733849519136,0.62539921,95781.0,95780.0,0.01097071]
["bitfinex","BTCUSD",1733849519344,0.62939921,95781.0,95780.0,0.00652956]
["bitfinex","BTCUSD",1733849519758,0.62539921,95781.0,95780.0,0.00652956]
["bitfinex","BTCUSD",1733849519961,0.52007397,95781.0,95780.0,0.00652956]
["bitfinex","BTCUSD",1733849520175,0.52007397,95781.0,95750.0,0.34877981]
["bitfinex","BTCUSD",1733849520176,0.67740661,95781.0,95730.0,0.34895081]
["bitfinex","BTCUSD",1733849520376,0.67740661,95781.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733849520377,0.10532524,95778.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733849520589,0.10532524,95778.0,95730.0,0.34895081]
["bitfinex","BTCUSD",1733849520590,0.208865,95756.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849520818,0.10532524,95755.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733849521031,0.208868,95754.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849521287,0.208896,95741.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849521500,0.10532524,95741.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849521704,0.10532524,95741.0,95735.0,0.208909]
["bitfinex","BTCUSD",1733849521924,0.51807397,95741.0,95735.0,0.208909]
["bitfinex","BTCUSD",1733849522342,0.62339921,95741.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849522777,0.62439921,95741.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849522996,0.208918,95731.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849523191,0.10532524,95731.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849523405,0.62339921,95731.0,95730.0,0.000171]
["bitfinex","BTCUSD",1733849524320,0.62339921,95731.0,95700.0,4e-05]
["bitfinex","BTCUSD",1733849524321,0.208967,95709.0,95700.0,4e-05]
["bitfinex","BTCUSD",1733849524542,0.10532524,95708.0,95700.0,4e-05]
["bitfinex","BTCUSD",1733849524737,0.208984,95701.0,95690.0,0.000171]
["bitfinex","BTCUSD",1733849524944,0.10532524,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1733849525384,0.62339921,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1733849525596,0.209008,95690.0,95680.0,0.0001712]
["bitfinex","BTCUSD",1733849525821,0.68573913,95691.0,95680.0,0.0001712]
["bitfinex","BTCUSD",1733849525822,0.10532524,95681.0,95680.0,0.0001712]
["bitfinex","BTCUSD",1733849526029,0.10532524,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849526230,0.62339921,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849526701,0.51807397,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849527227,0.62339921,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849527739,0.51807397,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849528346,0.51807397,95681.0,95680.0,0.00133717]
["bitfinex","BTCUSD",1733849528561,0.62339921,95681.0,95680.0,0.00133717]
["bitfinex","BTCUSD",1733849528971,0.62339921,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849529807,0.83242621,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849530035,1.08242621,95681.0,95680.0,0.00033717]
["bitfinex","BTCUSD",1733849530228,1.08242621,95681.0,95660.0,0.000171]
["bitfinex","BTCUSD",1733849530229,0.34877981,95680.0,95660.0,0.000171]
["bitfinex","BTCUSD",1733849530439,0.209069,95662.0,95660.0,0.0003372]
["bitfinex","BTCUSD",1733849530672,0.10532524,95661.0,95660.0,0.0003372]
["bitfinex","BTCUSD",1733849530852,0.209073,95660.0,95640.0,0.0001712]
["bitfinex","BTCUSD",1733849531065,0.10532524,95659.0,95640.0,0.0001712]
["bitfinex","BTCUSD",1733849531271,0.51823955,95661.0,95657.0,0.209079]
["bitfinex","BTCUSD",1733849531479,0.51823955,95661.0,95660.0,0.05854224]
["bitfinex","BTCUSD",1733849531890,0.51823955,95661.0,95660.0,0.08154224]
["bitfinex","BTCUSD",1733849532097,0.51823955,95661.0,95660.0,0.023]
["bitfinex","BTCUSD",1733849532309,0.51823955,95661.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733849532310,0.51823955,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733849532519,0.51923955,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733849532722,0.10532524,95660.0,95657.0,0.001]
["bitfinex","BTCUSD",1733849532925,0.51923955,95661.0,95657.0,0.001]
["bitfinex","BTCUSD",1733849533133,0.51923955,95661.0,95658.0,0.209078]
["bitfinex","BTCUSD",1733849533323,0.51923955,95661.0,95659.0,0.05854224]
["bitfinex","BTCUSD",1733849533324,0.51807397,95660.0,95659.0,0.05854224]
["bitfinex","BTCUSD",1733849533514,0.51807397,95660.0,95659.0,0.16386748]
["bitfinex","BTCUSD",1733849533515,0.49716697,95660.0,95659.0,0.16386748]
["bitfinex","BTCUSD",1733849533859,0.49716697,95660.0,95659.0,0.31386748]
["bitfinex","BTCUSD",1733849534064,0.39263197,95660.0,95659.0,0.46496748]
["bitfinex","BTCUSD",1733849534290,0.24053197,95660.0,95659.0,0.7181121]
["bitfinex","BTCUSD",1733849534453,0.08,95725.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733849534657,0.0005535,95725.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733849535061,0.0005535,95725.0,95724.0,0.05854224]
["bitfinex","BTCUSD",1733849535709,0.0005535,95725.0,95724.0,0.06507254]
["bitfinex","BTCUSD",1733849536738,0.0005535,95725.0,95724.0,0.32791207]
["bitfinex","BTCUSD",1733849536739,5e-07,95725.0,95724.0,0.32791207]
["bitfinex","BTCUSD",1733849536928,5e-07,95725.0,95724.0,0.32686748]
["bitfinex","BTCUSD",1733849537973,5e-07,95725.0,95724.0,0.32886748]
["bitfinex","BTCUSD",1733849538377,5e-07,95725.0,95724.0,0.19854224]
["bitfinex","BTCUSD",1733849538591,5e-07,95725.0,95724.0,0.32686748]
["bitfinex","BTCUSD",1733849538933,0.0010005,95725.0,95724.0,0.33386748]
["bitfinex","BTCUSD",1733849539357,0.0010005,95725.0,95724.0,0.05554224]
["bitfinex","BTCUSD",1733849539559,0.0010005,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1733849539768,0.10632574,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1733849539993,0.10632574,95725.0,95677.0,0.04854224]
["bitfinex","BTCUSD",1733849539994,0.11695831,95725.0,95677.0,0.04854224]
["bitfinex","BTCUSD",1733849540202,0.10532524,95724.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733849540436,0.0010005,95725.0,95683.0,0.04854224]
["bitfinex","BTCUSD",1733849540437,0.0010005,95725.0,95724.0,0.04854224]
["bitfinex","BTCUSD",1733849540648,0.0010005,95725.0,95724.0,0.15491199]
["bitfinex","BTCUSD",1733849540856,5e-07,95725.0,95724.0,0.15386748]
["bitfinex","BTCUSD",1733849541284,0.0827,95768.0,95745.0,0.04854224]
["bitfinex","BTCUSD",1733849541487,8.54e-05,95750.0,95745.0,0.04854224]
["bitfinex","BTCUSD",1733849541694,8.54e-05,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1733849542117,4e-07,95750.0,95749.0,0.07154224]
["bitfinex","BTCUSD",1733849542337,4e-07,95750.0,95749.0,0.57791163]
["bitfinex","BTCUSD",1733849542565,4e-07,95750.0,95749.0,0.82686748]
["bitfinex","BTCUSD",1733849542745,4.6e-07,95768.0,95767.0,0.43038224]
["bitfinex","BTCUSD",1733849542975,4.6e-07,95768.0,95767.0,0.53570748]
["bitfinex","BTCUSD",1733849543176,4.6e-07,95768.0,95767.0,0.78570748]
["bitfinex","BTCUSD",1733849543382,8.54e-05,95800.0,95799.0,0.25731224]
["bitfinex","BTCUSD",1733849543614,8.54e-05,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733849544025,0.10541064,95800.0,95783.0,0.04854224]
["bitfinex","BTCUSD",1733849544302,0.10541064,95800.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733849544303,0.10532524,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733849544523,8.54e-05,95800.0,95796.0,0.417552]
["bitfinex","BTCUSD",1733849544772,8.54e-05,95800.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733849544773,0.10532524,95798.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733849545001,0.10532524,95798.0,95784.0,0.04854224]
["bitfinex","BTCUSD",1733849545226,0.10532524,95798.0,95779.0,0.04854224]
["bitfinex","BTCUSD",1733849545456,0.10532524,95798.0,95778.0,0.04854224]
["bitfinex","BTCUSD",1733849545665,0.10532524,95798.0,95796.0,0.004]
["bitfinex","BTCUSD",1733849546083,0.10532524,95798.0,95781.0,0.208807]
["bitfinex","BTCUSD",1733849546705,0.10532524,95798.0,95790.0,0.208788]
["bitfinex","BTCUSD",1733849547134,0.10532524,95793.0,95779.0,0.004]
["bitfinex","BTCUSD",1733849547360,0.3327,95795.0,95779.0,0.004]
["bitfinex","BTCUSD",1733849547361,0.10532524,95784.0,95779.0,0.004]
["bitfinex","BTCUSD",1733849547566,0.10532524,95784.0,95756.0,0.00308758]
["bitfinex","BTCUSD",1733849547567,0.0827,95795.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733849547780,0.00025122,95800.0,95799.0,0.25731224]
["bitfinex","BTCUSD",1733849547984,0.00025122,95800.0,95799.0,0.36263748]
["bitfinex","BTCUSD",1733849548727,2.2e-07,95800.0,95799.0,0.53563748]
["bitfinex","BTCUSD",1733849548855,4e-07,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733849549060,1e-07,95840.0,95839.0,0.28022524]
["bitfinex","BTCUSD",1733849549326,1e-07,95840.0,95839.0,0.78555048]
["bitfinex","BTCUSD",1733849549513,3e-07,95870.0,95869.0,0.43016024]
["bitfinex","BTCUSD",1733849549712,3e-07,95870.0,95869.0,0.53548548]
["bitfinex","BTCUSD",1733849550145,0.25216392,95896.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733849550366,0.5461914,95886.0,95850.0,0.34877981]
["bitfinex","BTCUSD",1733849550597,0.49989774,95867.0,95851.0,0.10532524]
["bitfinex","BTCUSD",1733849550798,2.38625411,95866.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733849551010,0.208587,95883.0,95831.0,0.023]
["bitfinex","BTCUSD",1733849551011,0.49986812,95859.0,95831.0,0.023]
["bitfinex","BTCUSD",1733849551222,0.49986812,95859.0,95840.0,0.34877981]
["bitfinex","BTCUSD",1733849551223,2.38625411,95858.0,95840.0,0.34877981]
["bitfinex","BTCUSD",1733849551432,0.31146857,95844.0,95800.0,0.34877981]
["bitfinex","BTCUSD",1733849551664,0.09226693,95806.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733849551887,0.09226693,95806.0,95762.0,0.0484]
["bitfinex","BTCUSD",1733849551888,0.09226693,95805.0,95794.0,0.10532524]
["bitfinex","BTCUSD",1733849552091,0.23066734,95799.0,95795.0,0.417558]
["bitfinex","BTCUSD",1733849552308,0.23063365,95805.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733849552539,0.34060159,95804.0,95802.0,0.208723]
["bitfinex","BTCUSD",1733849552747,0.15481791,95833.0,95827.0,0.33292601]
["bitfinex","BTCUSD",1733849552956,0.005,95844.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733849553155,0.189478,95844.0,95843.0,0.208634]
["bitfinex","BTCUSD",1733849553397,0.005,95844.0,95843.0,0.31395924]
["bitfinex","BTCUSD",1733849553603,0.005,95844.0,95843.0,1.77326625]
["bitfinex","BTCUSD",1733849553815,0.16707399,95887.0,95847.0,0.25]
["bitfinex","BTCUSD",1733849554021,8.56e-05,95900.0,95851.0,0.173]
["bitfinex","BTCUSD",1733849554022,0.16707399,95885.0,95851.0,0.173]
["bitfinex","BTCUSD",1733849554236,0.16707399,95889.0,95853.0,0.023]
["bitfinex","BTCUSD",1733849554456,0.16707399,95881.0,95854.0,0.10532524]
["bitfinex","BTCUSD",1733849555146,0.005,95887.0,95854.0,0.10532524]
["bitfinex","BTCUSD",1733849555318,0.17207399,95887.0,95855.0,0.0240431]
["bitfinex","BTCUSD",1733849555526,0.16707399,95887.0,95857.0,0.023]
["bitfinex","BTCUSD",1733849555791,0.16707399,95871.0,95854.0,0.001]
["bitfinex","BTCUSD",1733849556018,0.0459,95870.0,95854.0,0.001]
["bitfinex","BTCUSD",1733849556231,0.16707399,95866.0,95854.0,0.001]
["bitfinex","BTCUSD",1733849556887,0.16707399,95864.0,95843.0,0.00055295]
["bitfinex","BTCUSD",1733849557499,0.0459,95870.0,95845.0,0.023]
["bitfinex","BTCUSD",1733849557732,0.16707399,95883.0,95847.0,0.023]
["bitfinex","BTCUSD",1733849557960,0.0459,95892.0,95851.0,0.25]
["bitfinex","BTCUSD",1733849558154,0.001,95864.0,95856.0,0.173]
["bitfinex","BTCUSD",1733849558362,0.001,95864.0,95861.0,0.023]
["bitfinex","BTCUSD",1733849558573,0.16707399,95896.0,95862.0,0.00104282]
["bitfinex","BTCUSD",1733849558787,8.56e-05,95900.0,95877.0,0.023]
["bitfinex","BTCUSD",1733849559024,8.56e-05,95900.0,95884.0,0.10532524]
["bitfinex","BTCUSD",1733849559247,8.56e-05,95900.0,95887.0,0.023]
["bitfinex","BTCUSD",1733849559453,8.56e-05,95900.0,95889.0,0.023]
["bitfinex","BTCUSD",1733849559672,8.56e-05,95900.0,95879.0,0.15]
["bitfinex","BTCUSD",1733849559883,8.56e-05,95900.0,95884.0,0.00834511]
["bitfinex","BTCUSD",1733849560090,8.56e-05,95900.0,95886.0,0.023]
["bitfinex","BTCUSD",1733849560318,8.56e-05,95900.0,95868.0,0.25]
["bitfinex","BTCUSD",1733849560319,0.00025135,95900.0,95879.0,0.00818419]
["bitfinex","BTCUSD",1733849560519,0.00025135,95900.0,95881.0,0.023]
["bitfinex","BTCUSD",1733849560729,0.00025135,95900.0,95871.0,0.00104267]
["bitfinex","BTCUSD",1733849560944,0.16707399,95882.0,95839.0,0.08292601]
["bitfinex","BTCUSD",1733849561171,0.12205777,95899.0,95860.0,0.00807473]
["bitfinex","BTCUSD",1733849561172,0.16707399,95878.0,95860.0,0.00807473]
["bitfinex","BTCUSD",1733849561350,0.16707399,95872.0,95840.0,0.10532524]
["bitfinex","BTCUSD",1733849561559,0.27239923,95872.0,95840.0,0.10532524]
["bitfinex","BTCUSD",1733849561782,0.27239923,95872.0,95835.0,0.00826832]
["bitfinex","BTCUSD",1733849561783,0.16707399,95862.0,95835.0,0.00826832]
["bitfinex","BTCUSD",1733849562000,0.16707399,95856.0,95836.0,0.10532524]
["bitfinex","BTCUSD",1733849562196,0.16707399,95853.0,95810.0,0.39191683]
["bitfinex","BTCUSD",1733849562441,0.16707399,95853.0,95730.0,0.1]
["bitfinex","BTCUSD",1733849562442,0.16707399,95841.0,95811.0,0.10636874]
["bitfinex","BTCUSD",1733849562652,0.16707399,95842.0,95811.0,0.10636874]
["bitfinex","BTCUSD",1733849562883,0.16707399,95842.0,95813.0,0.25]
["bitfinex","BTCUSD",1733849563090,0.0459,95858.0,95814.0,0.10636861]
["bitfinex","BTCUSD",1733849563520,0.16707399,95856.0,95818.0,0.25]
["bitfinex","BTCUSD",1733849563736,0.16707399,95848.0,95819.0,0.10636847]
["bitfinex","BTCUSD",1733849563954,0.16707399,95848.0,95819.0,0.10532524]
["bitfinex","BTCUSD",1733849564162,0.0459,95858.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564163,0.16707399,95828.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564380,0.16707399,95825.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564585,0.0791,95836.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564586,0.16707399,95820.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564791,0.10532524,95827.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564792,0.16707399,95818.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849564996,0.16707399,95814.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849565241,0.16707399,95816.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849565471,0.52174,95814.0,95811.0,0.00055295]
["bitfinex","BTCUSD",1733849566102,0.52174,95814.0,95812.0,0.10532524]
["bitfinex","BTCUSD",1733849566519,0.52174,95814.0,95813.0,0.35532524]
["bitfinex","BTCUSD",1733849566928,0.125,95858.0,95813.0,0.97051425]
["bitfinex","BTCUSD",1733849567236,8.53e-05,95860.0,95829.0,0.023]
["bitfinex","BTCUSD",1733849567381,0.16715929,95860.0,95830.0,0.10532524]
["bitfinex","BTCUSD",1733849567592,0.16715929,95860.0,95811.0,0.01191373]
["bitfinex","BTCUSD",1733849567593,0.16707399,95848.0,95815.0,0.00104334]
["bitfinex","BTCUSD",1733849567798,0.16707399,95839.0,95816.0,0.10532524]
["bitfinex","BTCUSD",1733849568021,0.16707399,95853.0,95823.0,0.10532524]
["bitfinex","BTCUSD",1733849568230,0.52175,95848.0,95830.0,0.023]
["bitfinex","BTCUSD",1733849568466,0.52175,95848.0,95832.0,0.023]
["bitfinex","BTCUSD",1733849568669,0.52175,95848.0,95834.0,0.023]
["bitfinex","BTCUSD",1733849568884,0.52175,95848.0,95843.0,0.023]
["bitfinex","BTCUSD",1733849569081,0.52175,95848.0,95835.0,0.10532524]
["bitfinex","BTCUSD",1733849569706,0.52175,95848.0,95838.0,0.39191683]
["bitfinex","BTCUSD",1733849569918,0.52175,95848.0,95839.0,0.12936846]
["bitfinex","BTCUSD",1733849570130,0.52475,95848.0,95840.0,0.00104322]
["bitfinex","BTCUSD",1733849570359,0.52475,95848.0,95843.0,0.25]
["bitfinex","BTCUSD",1733849570585,0.52475,95848.0,95844.0,0.12936841]
["bitfinex","BTCUSD",1733849570792,0.52175,95848.0,95844.0,0.12936844]
["bitfinex","BTCUSD",1733849571238,0.52175,95848.0,95847.0,0.10532524]
["bitfinex","BTCUSD",1733849571437,0.52175,95848.0,95847.0,0.61125125]
["bitfinex","BTCUSD",1733849571651,0.52175,95848.0,95847.0,0.52832524]
["bitfinex","BTCUSD",1733849571876,0.52175,95848.0,95847.0,0.61125125]
["bitfinex","BTCUSD",1733849572503,0.52175,95848.0,95847.0,0.76082125]
["bitfinex","BTCUSD",1733849572713,0.36521712,95848.0,95847.0,0.76082125]
["bitfinex","BTCUSD",1733849572916,0.26574321,95848.0,95847.0,0.76884191]
["bitfinex","BTCUSD",1733849573134,0.26574321,95848.0,95847.0,0.2633459]
["bitfinex","BTCUSD",1733849573384,0.26574321,95848.0,95847.0,0.01202066]
["bitfinex","BTCUSD",1733849573385,0.26674321,95848.0,95847.0,0.01202066]
["bitfinex","BTCUSD",1733849573759,0.26574321,95848.0,95838.0,0.00055295]
["bitfinex","BTCUSD",1733849574190,0.16707399,95839.0,95838.0,0.00055295]
["bitfinex","BTCUSD",1733849574399,0.27239923,95839.0,95838.0,0.00055295]
["bitfinex","BTCUSD",1733849574887,0.53814244,95839.0,95838.0,0.00055295]
["bitfinex","BTCUSD",1733849575741,0.26574321,95839.0,95838.0,0.10587819]
["bitfinex","BTCUSD",1733849576171,0.26574321,95839.0,95838.0,0.36405737]
["bitfinex","BTCUSD",1733849576373,0.27274321,95839.0,95838.0,0.38705737]
["bitfinex","BTCUSD",1733849576585,8.53e-05,95860.0,95851.0,0.25]
["bitfinex","BTCUSD",1733849576789,8.53e-05,95860.0,95839.0,0.08292601]
["bitfinex","BTCUSD",1733849576790,8.53e-05,95860.0,95852.0,0.27936819]
["bitfinex","BTCUSD",1733849577000,0.25,95918.0,95852.0,0.27936819]
["bitfinex","BTCUSD",1733849577212,0.1130841,95917.0,95871.0,0.15]
["bitfinex","BTCUSD",1733849577421,0.1130841,95917.0,95872.0,0.10636813]
["bitfinex","BTCUSD",1733849577422,0.00775886,95916.0,95872.0,0.10636813]
["bitfinex","BTCUSD",1733849577621,0.1130841,95915.0,95872.0,0.10636813]
["bitfinex","BTCUSD",1733849577835,0.00775886,95914.0,95872.0,0.10636813]
["bitfinex","BTCUSD",1733849578080,0.277,95931.0,95873.0,0.10532524]
["bitfinex","BTCUSD",1733849578081,0.1130841,95913.0,95873.0,0.10532524]
["bitfinex","BTCUSD",1733849578377,0.1130841,95913.0,95852.0,0.00997899]
["bitfinex","BTCUSD",1733849578378,0.00775886,95913.0,95875.0,0.10532524]
["bitfinex","BTCUSD",1733849578641,0.1130841,95912.0,95870.0,0.40020726]
["bitfinex","BTCUSD",1733849578869,0.1130841,95912.0,95863.0,0.00831677]
["bitfinex","BTCUSD",1733849578870,0.07122485,95911.0,95863.0,0.00831677]
["bitfinex","BTCUSD",1733849579105,0.07122485,95911.0,95853.0,0.10532524]
["bitfinex","BTCUSD",1733849579106,8.54e-05,95860.0,95853.0,0.00104314]
["bitfinex","BTCUSD",1733849579365,8.54e-05,95860.0,95856.0,0.00810601]
["bitfinex","BTCUSD",1733849579637,8.54e-05,95860.0,95830.0,0.39221561]
["bitfinex","BTCUSD",1733849579638,8.54e-05,95860.0,95836.0,0.00104313]
["bitfinex","BTCUSD",1733849579832,8.54e-05,95860.0,95837.0,0.10532524]
["bitfinex","BTCUSD",1733849579833,0.5214954,95860.0,95837.0,0.10532524]
["bitfinex","BTCUSD",1733849580335,0.5214954,95860.0,95853.0,0.004]
["bitfinex","BTCUSD",1733849580580,0.5214954,95860.0,95854.0,0.10532524]
["bitfinex","BTCUSD",1733849581075,0.5214954,95860.0,95857.0,0.10532524]
["bitfinex","BTCUSD",1733849581333,0.5214954,95860.0,95859.0,0.60532524]
["bitfinex","BTCUSD",1733849581958,0.5214954,95860.0,95859.0,0.37832524]
["bitfinex","BTCUSD",1733849582216,0.5214954,95860.0,95859.0,0.25532524]
["bitfinex","BTCUSD",1733849582672,0.0801,95924.0,95860.0,0.15]
["bitfinex","BTCUSD",1733849582905,0.0801,95924.0,95859.0,0.36362404]
["bitfinex","BTCUSD",1733849582906,0.0801,95924.0,95890.0,0.10532524]
["bitfinex","BTCUSD",1733849583193,0.0801,95924.0,95891.0,0.15104256]
["bitfinex","BTCUSD",1733849583410,0.0801,95924.0,95896.0,0.15]
["bitfinex","BTCUSD",1733849583631,0.0801,95924.0,95880.0,0.39221561]
["bitfinex","BTCUSD",1733849583632,0.52134,95924.0,95910.0,0.39221561]
["bitfinex","BTCUSD",1733849583831,0.00776374,95949.0,95924.0,0.173]
["bitfinex","BTCUSD",1733849584039,0.0801,95992.0,95922.0,0.25]
["bitfinex","BTCUSD",1733849584040,0.00775596,95980.0,95930.0,0.52832524]
["bitfinex","BTCUSD",1733849584924,0.54821,95931.0,95930.0,0.77832524]
["bitfinex","BTCUSD",1733849585076,0.54821,95931.0,95930.0,0.52832524]
["bitfinex","BTCUSD",1733849585279,0.54821,95931.0,95930.0,0.77832524]
["bitfinex","BTCUSD",1733849585487,0.54837584,95931.0,95930.0,0.52832524]
["bitfinex","BTCUSD",1733849586104,0.54937584,95931.0,95930.0,0.29262866]
["bitfinex","BTCUSD",1733849586736,0.54937584,95931.0,95930.0,0.26962866]
["bitfinex","BTCUSD",1733849586952,0.54937584,95931.0,95930.0,0.30965752]
["bitfinex","BTCUSD",1733849587117,0.54937584,95931.0,95930.0,0.05433228]
["bitfinex","BTCUSD",1733849587536,0.54937584,95931.0,95930.0,0.30965752]
["bitfinex","BTCUSD",1733849587710,0.54937584,95931.0,95930.0,0.55965752]
["bitfinex","BTCUSD",1733849588090,0.54937584,95931.0,95930.0,0.30965752]
["bitfinex","BTCUSD",1733849588272,0.54937584,95931.0,95930.0,0.33265752]
["bitfinex","BTCUSD",1733849588473,0.54937584,95931.0,95930.0,0.29262866]
["bitfinex","BTCUSD",1733849588730,0.54837584,95931.0,95930.0,0.11362866]
["bitfinex","BTCUSD",1733849589276,0.54837584,95931.0,95930.0,0.36462866]
["bitfinex","BTCUSD",1733849589484,0.54837584,95931.0,95930.0,0.11462866]
["bitfinex","BTCUSD",1733849589688,0.54837584,95931.0,95930.0,0.11362866]
["bitfinex","BTCUSD",1733849589896,0.54937584,95931.0,95930.0,0.11962866]
["bitfinex","BTCUSD",1733849590122,0.54937584,95931.0,95930.0,0.26962866]
["bitfinex","BTCUSD",1733849590351,0.54837584,95931.0,95930.0,0.28662866]
["bitfinex","BTCUSD",1733849590618,0.54837584,95931.0,95930.0,0.26362866]
["bitfinex","BTCUSD",1733849590850,0.54837584,95931.0,95930.0,0.11862866]
["bitfinex","BTCUSD",1733849591535,0.54837584,95931.0,95930.0,0.005]
["bitfinex","BTCUSD",1733849591955,0.54837584,95931.0,95924.0,0.00832158]
["bitfinex","BTCUSD",1733849592186,0.54937584,95931.0,95930.0,0.11132524]
["bitfinex","BTCUSD",1733849592390,8.53e-05,95940.0,95939.0,0.25]
["bitfinex","BTCUSD",1733849592590,8.53e-05,95940.0,95939.0,0.35532524]
["bitfinex","BTCUSD",1733849592793,8.53e-05,95940.0,95939.0,0.52832524]
["bitfinex","BTCUSD",1733849593419,0.081084,95988.0,95939.0,0.52832524]
["bitfinex","BTCUSD",1733849593420,0.000984,95988.0,95960.0,0.4]
["bitfinex","BTCUSD",1733849593649,0.000984,95988.0,95987.0,0.52832524]
["bitfinex","BTCUSD",1733849593898,0.0427515,96000.0,95999.0,0.25]
["bitfinex","BTCUSD",1733849594101,0.0427515,96000.0,95999.0,0.27832524]
["bitfinex","BTCUSD",1733849594309,0.0427515,96000.0,95999.0,0.52832524]
["bitfinex","BTCUSD",1733849594514,0.0427515,96000.0,95999.0,0.55597442]
["bitfinex","BTCUSD",1733849594515,0.5635915,96000.0,95999.0,0.55597442]
["bitfinex","BTCUSD",1733849594720,0.56414391,96000.0,95999.0,0.53646235]
["bitfinex","BTCUSD",1733849595354,0.56414391,96000.0,95999.0,0.28646235]
["bitfinex","BTCUSD",1733849595551,0.56414391,96000.0,95999.0,0.53646235]
["bitfinex","BTCUSD",1733849595756,0.56414391,96000.0,95999.0,0.74228864]
["bitfinex","BTCUSD",1733849595929,0.56414391,96000.0,95999.0,0.72703164]
["bitfinex","BTCUSD",1733849596161,0.56414391,96000.0,95999.0,0.31175386]
["bitfinex","BTCUSD",1733849596330,0.56414391,96000.0,95999.0,0.28646235]
["bitfinex","BTCUSD",1733849597066,0.56414391,96000.0,95999.0,0.11346235]
["bitfinex","BTCUSD",1733849597293,0.56414391,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1733849597493,0.64714391,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1733849597700,0.64714391,96000.0,95951.0,0.00104177]
["bitfinex","BTCUSD",1733849597994,0.64714391,96000.0,95953.0,0.10532524]
["bitfinex","BTCUSD",1733849597995,0.34700753,95990.0,95953.0,0.10532524]
["bitfinex","BTCUSD",1733849598218,0.34700753,95990.0,95916.0,0.25]
["bitfinex","BTCUSD",1733849598219,0.083,95988.0,95950.0,0.00830479]
["bitfinex","BTCUSD",1733849598453,0.083,95988.0,95930.0,0.34700753]
["bitfinex","BTCUSD",1733849598454,0.10532524,95987.0,95953.0,0.10532524]
["bitfinex","BTCUSD",1733849598670,0.0453,95986.0,95931.0,0.00104205]
["bitfinex","BTCUSD",1733849598856,0.0453,95986.0,95932.0,0.13532524]
["bitfinex","BTCUSD",1733849598857,0.10532524,95985.0,95932.0,0.13532524]
["bitfinex","BTCUSD",1733849599033,0.34700753,95980.0,95933.0,0.00104214]
["bitfinex","BTCUSD",1733849599258,0.34700753,95950.0,95915.0,0.00104222]
["bitfinex","BTCUSD",1733849599493,0.10532524,95949.0,95916.0,0.00867569]
["bitfinex","BTCUSD",1733849599767,0.10532524,95949.0,95908.0,0.00104245]
["bitfinex","BTCUSD",1733849601191,0.10532524,95949.0,95907.0,0.00860343]
["bitfinex","BTCUSD",1733849601192,0.083,95939.0,95907.0,0.00860343]
["bitfinex","BTCUSD",1733849601452,0.0453,95938.0,95932.0,0.001]
["bitfinex","BTCUSD",1733849601456,0.2953,95938.0,95932.0,0.001]
["bitfinex","BTCUSD",1733849601471,0.34700753,95920.0,95908.0,0.00016584]
["bitfinex","BTCUSD",1733849601473,0.10532524,95945.0,95908.0,0.00016584]
["bitfinex","BTCUSD",1733849601475,0.52951051,95949.0,95925.0,0.10532524]
["bitfinex","BTCUSD",1733849601476,0.5218291,95949.0,95925.0,0.10532524]
["bitfinex","BTCUSD",1733849601855,0.5218291,95949.0,95908.0,0.00016584]
["bitfinex","BTCUSD",1733849601856,0.52084,95949.0,95939.0,0.34700753]
["bitfinex","BTCUSD",1733849601858,0.52084,95949.0,95930.0,0.10532524]
["bitfinex","BTCUSD",1733849602138,0.52084,95949.0,95932.0,0.0030892]
["bitfinex","BTCUSD",1733849602377,0.52984,95949.0,95933.0,0.023]
["bitfinex","BTCUSD",1733849602623,0.52084,95949.0,95948.0,0.15]
["bitfinex","BTCUSD",1733849602902,0.52084,95949.0,95948.0,0.27832524]
["bitfinex","BTCUSD",1733849603136,0.52084,95949.0,95948.0,0.15]
["bitfinex","BTCUSD",1733849603844,0.52084,95949.0,95948.0,0.151]
["bitfinex","BTCUSD",1733849604632,0.52084,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1733849604637,0.72354924,95949.0,95889.0,0.265]
["bitfinex","BTCUSD",1733849604638,0.67146524,95949.0,95913.0,0.00850389]
["bitfinex","BTCUSD",1733849604874,0.67146524,95949.0,95947.0,0.208446]
["bitfinex","BTCUSD",1733849604875,0.56614,95949.0,95947.0,0.208446]
["bitfinex","BTCUSD",1733849605118,0.52084,95949.0,95948.0,0.10532524]
["bitfinex","BTCUSD",1733849605365,0.52884,95949.0,95948.0,0.151]
["bitfinex","BTCUSD",1733849606100,0.52084,95949.0,95948.0,0.15]
["bitfinex","BTCUSD",1733849606101,0.52084,95949.0,95948.0,0.27832524]
["bitfinex","BTCUSD",1733849606341,0.42162,95949.0,95948.0,0.27832524]
["bitfinex","BTCUSD",1733849606588,0.41662,95949.0,95948.0,0.27832524]
["bitfinex","BTCUSD",1733849607054,0.41662,95949.0,95948.0,0.28032524]
["bitfinex","BTCUSD",1733849607055,0.374932,95949.0,95948.0,0.28032524]
["bitfinex","BTCUSD",1733849607285,0.3124,95949.0,95948.0,0.28032524]
["bitfinex","BTCUSD",1733849608039,0.3124,95949.0,95948.0,1.50904124]
["bitfinex","BTCUSD",1733849608040,0.11424887,95949.0,95948.0,1.50904124]
["bitfinex","BTCUSD",1733849608307,0.05171687,95949.0,95948.0,0.92571124]
["bitfinex","BTCUSD",1733849608551,0.05171687,95949.0,95948.0,0.69831024]
["bitfinex","BTCUSD",1733849608785,0.05171687,95949.0,95948.0,0.25732524]
["bitfinex","BTCUSD",1733849609113,0.05171687,95949.0,95948.0,0.10532524]
["bitfinex","BTCUSD",1733849609348,0.05171687,95949.0,95948.0,0.10932524]
["bitfinex","BTCUSD",1733849609612,8.53e-05,95950.0,95948.0,0.10932524]
["bitfinex","BTCUSD",1733849609613,1.7e-07,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733849609891,1.7e-07,95950.0,95949.0,0.31376924]
["bitfinex","BTCUSD",1733849610136,0.16565276,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733849610387,0.06143276,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733849610638,0.06143276,95949.0,95948.0,0.154]
["bitfinex","BTCUSD",1733849611204,7.6e-07,95949.0,95948.0,0.25636733]
["bitfinex","BTCUSD",1733849611446,7.6e-07,95949.0,95948.0,0.25532524]
["bitfinex","BTCUSD",1733849611700,1.3e-07,95977.0,95976.0,0.358385]
["bitfinex","BTCUSD",1733849612272,1.3e-07,95977.0,95976.0,0.46371024]
["bitfinex","BTCUSD",1733849612273,0.083,95981.0,95976.0,0.15]
["bitfinex","BTCUSD",1733849612507,0.083,95981.0,95948.0,0.002]
["bitfinex","BTCUSD",1733849612787,0.083,95981.0,95979.0,0.208377]
["bitfinex","BTCUSD",1733849613053,0.60403,95981.0,95979.0,0.208377]
["bitfinex","BTCUSD",1733849613332,0.60458241,95981.0,95979.0,0.208377]
["bitfinex","BTCUSD",1733849613851,0.60458241,95981.0,95940.0,0.34700753]
["bitfinex","BTCUSD",1733849614117,0.60458241,95981.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733849614118,0.25,95975.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733849614351,0.10532524,95971.0,95953.0,0.208434]
["bitfinex","BTCUSD",1733849614614,0.25,95968.0,95953.0,0.208434]
["bitfinex","BTCUSD",1733849614850,0.25,95966.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733849615111,0.23497083,95965.0,95954.0,0.001]
["bitfinex","BTCUSD",1733849615342,0.00774559,95964.0,95954.0,0.001]
["bitfinex","BTCUSD",1733849615573,0.10532524,95963.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733849615839,0.00774569,95964.0,95961.0,0.416834]
["bitfinex","BTCUSD",1733849615840,0.52103,95964.0,95961.0,0.416834]
["bitfinex","BTCUSD",1733849616073,0.62635524,95964.0,95953.0,0.001]
["bitfinex","BTCUSD",1733849616321,0.62635524,95964.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733849616322,0.18849644,95963.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733849616564,0.34700753,95950.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733849616801,0.11307092,95949.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733849617051,0.0762,95956.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733849617052,0.52103,95950.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733849617354,0.52103,95950.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733849617642,0.52103,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733849617643,0.41681,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733849617878,0.41259594,95950.0,95949.0,0.46376924]
["bitfinex","BTCUSD",1733849618124,0.37290794,95950.0,95949.0,0.46376924]
["bitfinex","BTCUSD",1733849618414,0.31037594,95950.0,95949.0,0.48676924]
["bitfinex","BTCUSD",1733849618652,0.30837594,95950.0,95949.0,0.46376924]
["bitfinex","BTCUSD",1733849619166,0.30837594,95950.0,95949.0,0.46366924]
["bitfinex","BTCUSD",1733849619167,0.30937594,95950.0,95949.0,0.46366924]
["bitfinex","BTCUSD",1733849619461,0.30937594,95950.0,95949.0,0.358344]
["bitfinex","BTCUSD",1733849619767,0.30937594,95950.0,95949.0,0.208344]
["bitfinex","BTCUSD",1733849620270,0.04876084,95950.0,95949.0,0.31366924]
["bitfinex","BTCUSD",1733849620524,0.0762,96022.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733849620803,0.0762,96022.0,95999.0,0.31366024]
["bitfinex","BTCUSD",1733849621055,0.56422961,96000.0,95999.0,0.46366024]
["bitfinex","BTCUSD",1733849621799,0.46006461,96000.0,95999.0,0.46366024]
["bitfinex","BTCUSD",1733849622029,0.46006461,96000.0,95999.0,0.49544378]
["bitfinex","BTCUSD",1733849622030,0.43923161,96000.0,95999.0,0.49544378]
["bitfinex","BTCUSD",1733849622269,0.35589961,96000.0,95999.0,0.47244378]
["bitfinex","BTCUSD",1733849623269,0.25173461,96000.0,95999.0,0.47244378]
["bitfinex","BTCUSD",1733849623545,0.25173461,96000.0,95999.0,0.21711854]
["bitfinex","BTCUSD",1733849623801,0.25173461,96000.0,95940.0,0.3580246]
["bitfinex","BTCUSD",1733849623802,0.0457,95999.0,95940.0,0.3580246]
["bitfinex","BTCUSD",1733849624022,0.0457,95999.0,95941.0,0.10636725]
["bitfinex","BTCUSD",1733849624023,0.25,95997.0,95941.0,0.10636725]
["bitfinex","BTCUSD",1733849624313,0.00773354,95996.0,95985.0,0.10532524]
["bitfinex","BTCUSD",1733849624495,0.00055241,96000.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733849624496,0.12868316,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733849625322,0.08701616,95997.0,95996.0,0.10532524]
["bitfinex","BTCUSD",1733849625526,0.08701616,95997.0,95996.0,0.25532524]
["bitfinex","BTCUSD",1733849625527,0.02451716,95997.0,95996.0,0.25532524]
["bitfinex","BTCUSD",1733849626218,0.00055241,96000.0,95998.0,0.15]
["bitfinex","BTCUSD",1733849626219,5.7e-07,96000.0,95998.0,0.15]
["bitfinex","BTCUSD",1733849626425,5.7e-07,96000.0,95999.0,0.10636657]
["bitfinex","BTCUSD",1733849626652,0.47917457,96000.0,95999.0,0.48770157]
["bitfinex","BTCUSD",1733849626865,0.47917457,96000.0,95999.0,0.48666024]
["bitfinex","BTCUSD",1733849627074,0.41667557,96000.0,95999.0,0.48666024]
["bitfinex","BTCUSD",1733849627286,0.37500957,96000.0,95999.0,0.48666024]
["bitfinex","BTCUSD",1733849627745,0.37500957,96000.0,95999.0,1.24216924]
["bitfinex","BTCUSD",1733849627955,0.37500957,96000.0,95999.0,0.61039124]
["bitfinex","BTCUSD",1733849628155,0.27184457,96000.0,95999.0,0.49366024]
["bitfinex","BTCUSD",1733849628382,0.27184457,96000.0,95999.0,0.61040124]
["bitfinex","BTCUSD",1733849629027,0.07392716,96000.0,95999.0,0.61040124]
["bitfinex","BTCUSD",1733849629239,0.01142816,96000.0,95999.0,0.86040124]
["bitfinex","BTCUSD",1733849629679,0.01151386,96000.0,95999.0,0.86040124]
["bitfinex","BTCUSD",1733849629880,0.01051386,96000.0,95999.0,1.29226066]
["bitfinex","BTCUSD",1733849630090,8.6e-07,96000.0,95999.0,1.25940124]
["bitfinex","BTCUSD",1733849630409,0.027,96034.0,96029.0,0.35827]
["bitfinex","BTCUSD",1733849630563,0.0061746,96034.0,96029.0,0.27832524]
["bitfinex","BTCUSD",1733849630735,0.51449571,96030.0,96029.0,0.15016571]
["bitfinex","BTCUSD",1733849630963,0.51449571,96030.0,96029.0,0.25549095]
["bitfinex","BTCUSD",1733849631620,0.41036071,96030.0,96029.0,0.26394633]
["bitfinex","BTCUSD",1733849632336,0.1499763,96030.0,96029.0,0.28694633]
["bitfinex","BTCUSD",1733849632623,0.1499763,96030.0,96029.0,0.26394633]
["bitfinex","BTCUSD",1733849633271,0.1499763,96030.0,96029.0,0.26894633]
["bitfinex","BTCUSD",1733849633678,0.1499763,96030.0,96029.0,0.26394633]
["bitfinex","BTCUSD",1733849633922,0.0458503,96030.0,96029.0,0.28694633]
["bitfinex","BTCUSD",1733849634140,9.4e-07,96034.0,96031.0,0.023]
["bitfinex","BTCUSD",1733849634348,9.4e-07,96034.0,96033.0,0.27832524]
["bitfinex","BTCUSD",1733849634775,0.47899894,96034.0,96033.0,0.27832524]
["bitfinex","BTCUSD",1733849635029,0.45817294,96034.0,96033.0,0.27832524]
["bitfinex","BTCUSD",1733849635236,0.37486894,96034.0,96033.0,0.27832524]
["bitfinex","BTCUSD",1733849636085,0.27073894,96034.0,96033.0,0.27832524]
["bitfinex","BTCUSD",1733849636719,0.27073894,96034.0,96033.0,0.25532524]
["bitfinex","BTCUSD",1733849636948,0.27073894,96034.0,96033.0,0.28232524]
["bitfinex","BTCUSD",1733849637370,0.20826094,96034.0,96033.0,0.28232524]
["bitfinex","BTCUSD",1733849638016,0.20826094,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1733849638643,0.28456094,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1733849639083,0.28456094,96034.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733849639295,0.28456094,96034.0,96033.0,0.005]
["bitfinex","BTCUSD",1733849639720,0.28456094,96034.0,96029.0,0.00862109]
["bitfinex","BTCUSD",1733849639968,0.0488,96033.0,96029.0,0.00862109]
["bitfinex","BTCUSD",1733849640384,0.25706094,96033.0,96029.0,0.00862109]
["bitfinex","BTCUSD",1733849640828,0.10532524,96032.0,96019.0,0.00867373]
["bitfinex","BTCUSD",1733849641027,0.5,96022.0,95999.0,0.406]
["bitfinex","BTCUSD",1733849641249,0.18162524,96021.0,96005.0,0.00881619]
["bitfinex","BTCUSD",1733849641462,0.18162524,96021.0,95999.0,0.406]
["bitfinex","BTCUSD",1733849641712,0.25,96012.0,95999.0,0.406]
["bitfinex","BTCUSD",1733849641879,0.10532524,96011.0,95999.0,0.406]
["bitfinex","BTCUSD",1733849642097,0.25,96005.0,95999.0,0.1998]
["bitfinex","BTCUSD",1733849642294,0.10532524,96004.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733849642785,0.31358618,96004.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733849642971,0.25,95993.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733849643196,0.10532524,95992.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733849643415,0.10532524,95992.0,95980.0,0.001]
["bitfinex","BTCUSD",1733849643416,0.59700753,95990.0,95980.0,0.001]
["bitfinex","BTCUSD",1733849643631,0.25,95959.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733849643866,0.34700753,95950.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733849644101,0.34700753,95950.0,95888.0,0.00104235]
["bitfinex","BTCUSD",1733849644102,0.25,95941.0,95919.0,0.1986794]
["bitfinex","BTCUSD",1733849644315,0.45233277,95940.0,95917.0,0.208511]
["bitfinex","BTCUSD",1733849644529,0.0763,95939.0,95917.0,0.208511]
["bitfinex","BTCUSD",1733849644840,0.0763,95939.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733849644841,0.10532524,95938.0,95900.0,0.00873892]
["bitfinex","BTCUSD",1733849645000,0.10532524,95938.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733849645283,0.31358618,95938.0,95919.0,0.00055241]
["bitfinex","BTCUSD",1733849646307,0.31758618,95938.0,95919.0,0.00055241]
["bitfinex","BTCUSD",1733849646522,0.25,95935.0,95919.0,0.00055241]
["bitfinex","BTCUSD",1733849646747,0.10532524,95934.0,95919.0,0.00055241]
["bitfinex","BTCUSD",1733849646950,0.10506401,95934.0,95919.0,0.00055241]
["bitfinex","BTCUSD",1733849647161,0.10506401,95934.0,95914.0,0.20407141]
["bitfinex","BTCUSD",1733849647382,0.31332495,95934.0,95914.0,0.20423725]
["bitfinex","BTCUSD",1733849647645,0.20826094,95934.0,95915.0,0.10532524]
["bitfinex","BTCUSD",1733849647829,0.20826094,95934.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733849648047,0.20826094,95934.0,95933.0,0.173]
["bitfinex","BTCUSD",1733849648276,0.31358618,95934.0,95914.0,0.15016584]
["bitfinex","BTCUSD",1733849648488,0.10532524,95933.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849648698,0.10532524,95933.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733849648910,0.31358618,95933.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733849649120,0.0488,95932.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849649375,0.25,95921.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849649585,0.10532524,95921.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849649795,0.20826094,95921.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849650026,0.10532524,95920.0,95914.0,0.00016584]
["bitfinex","BTCUSD",1733849650464,0.25,95910.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733849650673,0.25,95907.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733849650881,0.34700753,95917.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733849650882,0.25,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733849651090,0.10532524,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733849651519,0.10532524,95901.0,95840.0,0.0001708]
["bitfinex","BTCUSD",1733849651520,0.25,95898.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733849651723,0.31358618,95901.0,95854.0,0.208649]
["bitfinex","BTCUSD",1733849651724,0.10532524,95897.0,95854.0,0.208649]
["bitfinex","BTCUSD",1733849651957,0.10532524,95897.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733849652161,0.10532524,95897.0,95875.0,0.00856374]
["bitfinex","BTCUSD",1733849652368,0.31358618,95897.0,95875.0,0.00856374]
["bitfinex","BTCUSD",1733849652580,0.31358618,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733849652581,0.20826094,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733849652790,0.31358618,95897.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849653001,0.31358618,95897.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849653002,0.10532524,95896.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849653240,0.25,95891.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849653452,0.35532524,95891.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849653663,0.208572,95890.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849653928,0.25,95887.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849654089,0.3253,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849654303,0.18062524,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849654524,0.38888618,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849654952,0.38905131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849655165,0.63905131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849655453,0.64405131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849655634,0.39405131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849655874,0.63905131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849656078,0.64005131,95881.0,95880.0,0.0001714]
["bitfinex","BTCUSD",1733849656286,0.39005131,95881.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849656495,0.10532524,95880.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849656701,0.10532524,95880.0,95861.0,0.208633]
["bitfinex","BTCUSD",1733849656904,0.56358618,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733849657123,0.56457638,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733849657370,0.56457638,95880.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849657371,0.20925114,95880.0,95877.0,0.173]
["bitfinex","BTCUSD",1733849657553,0.20925114,95880.0,95879.0,0.173]
["bitfinex","BTCUSD",1733849657745,0.20826094,95880.0,95879.0,0.173]
["bitfinex","BTCUSD",1733849658583,0.21226094,95880.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733849658790,0.21226094,95880.0,95879.0,0.023]
["bitfinex","BTCUSD",1733849658997,0.20826094,95880.0,95879.0,0.173]
["bitfinex","BTCUSD",1733849660169,0.20826094,95880.0,95876.0,0.00851439]
["bitfinex","BTCUSD",1733849660170,0.31358618,95880.0,95876.0,0.00851439]
["bitfinex","BTCUSD",1733849660421,0.22910355,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1733849660666,0.31358618,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1733849660873,0.56358618,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1733849661360,0.25,95878.0,95860.0,0.00912834]
["bitfinex","BTCUSD",1733849661597,0.25,95876.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849661829,0.10532524,95875.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849662125,0.20826094,95878.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849662396,0.00016513,95881.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733849662397,0.20826094,95875.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733849662615,0.20826094,95875.0,95874.0,0.358605]
["bitfinex","BTCUSD",1733849663098,0.20826094,95875.0,95874.0,0.023]
["bitfinex","BTCUSD",1733849663099,0.21226094,95875.0,95874.0,0.023]
["bitfinex","BTCUSD",1733849663333,0.21226094,95875.0,95874.0,0.231607]
["bitfinex","BTCUSD",1733849664602,0.20826094,95875.0,95874.0,0.231607]
["bitfinex","BTCUSD",1733849664930,0.33442879,95875.0,95860.0,0.0001714]
["bitfinex","BTCUSD",1733849665156,0.31358618,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1733849665633,0.31358618,95875.0,95870.0,0.0001716]
["bitfinex","BTCUSD",1733849666111,0.31758618,95875.0,95870.0,0.0001716]
["bitfinex","BTCUSD",1733849666397,0.20826094,95875.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733849666620,0.20826094,95875.0,95872.0,0.173]
["bitfinex","BTCUSD",1733849666926,0.20826094,95875.0,95874.0,0.023]
["bitfinex","BTCUSD",1733849667859,0.21226094,95875.0,95874.0,0.023]
["bitfinex","BTCUSD",1733849668097,0.21226094,95875.0,95874.0,0.173]
["bitfinex","BTCUSD",1733849668359,0.20826094,95875.0,95874.0,0.173]
["bitfinex","BTCUSD",1733849668580,0.20926094,95875.0,95874.0,0.173]
["bitfinex","BTCUSD",1733849668836,0.20926094,95875.0,95874.0,0.27832524]
["bitfinex","BTCUSD",1733849669088,0.00016513,95881.0,95874.0,0.27832524]
["bitfinex","BTCUSD",1733849669089,8.7e-07,95881.0,95874.0,0.35792524]
["bitfinex","BTCUSD",1733849669335,8.7e-07,95881.0,95880.0,0.71391924]
["bitfinex","BTCUSD",1733849669549,8.7e-07,95881.0,95880.0,0.46391924]
["bitfinex","BTCUSD",1733849670768,8.7e-07,95881.0,95880.0,0.71391924]
["bitfinex","BTCUSD",1733849671029,0.2509965,95948.0,95930.0,0.208483]
["bitfinex","BTCUSD",1733849671364,0.10532524,95947.0,95930.0,0.208483]
["bitfinex","BTCUSD",1733849671650,0.10532524,95947.0,95931.0,0.208481]
["bitfinex","BTCUSD",1733849671884,0.10532524,95946.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733849672122,0.35532524,95946.0,95911.0,0.15]
["bitfinex","BTCUSD",1733849672381,0.208501,95923.0,95910.0,0.00899905]
["bitfinex","BTCUSD",1733849672604,0.458504,95921.0,95860.0,0.34717893]
["bitfinex","BTCUSD",1733849672845,0.25,95912.0,95880.0,0.00883467]
["bitfinex","BTCUSD",1733849673105,0.00775466,95911.0,95870.0,0.35612968]
["bitfinex","BTCUSD",1733849673358,0.00775466,95910.0,95880.0,0.34700753]
["bitfinex","BTCUSD",1733849673611,0.00775466,95909.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733849673861,0.10532524,95917.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733849673862,0.52116,95910.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733849674378,0.52132562,95910.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733849674645,0.52132562,95910.0,95870.0,0.34717913]
["bitfinex","BTCUSD",1733849674646,0.52132562,95910.0,95899.0,0.208551]
["bitfinex","BTCUSD",1733849675400,0.52132562,95910.0,95870.0,0.0001716]
["bitfinex","BTCUSD",1733849675401,0.25,95903.0,95870.0,0.0001716]
["bitfinex","BTCUSD",1733849675673,0.11309225,95902.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733849675905,0.00776701,95901.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733849676136,0.11309225,95900.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733849676398,0.00776701,95899.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733849676640,0.11309466,95898.0,95877.0,0.208598]
["bitfinex","BTCUSD",1733849676918,0.00776942,95897.0,95877.0,0.417198]
["bitfinex","BTCUSD",1733849677198,0.11309466,95896.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849677463,0.00776942,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849677666,0.10532524,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849677901,0.10532524,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733849678134,0.10532524,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849678135,0.62648524,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733849678417,0.0077759,95893.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733849678663,0.52116,95894.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733849678891,8.58e-05,95900.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733849678892,0.52116,95893.0,95892.0,0.15]
["bitfinex","BTCUSD",1733849679461,0.52116,95893.0,95892.0,0.25532524]
["bitfinex","BTCUSD",1733849679634,0.416875,95893.0,95892.0,0.27832524]
["bitfinex","BTCUSD",1733849679877,0.416875,95893.0,95892.0,0.35792524]
["bitfinex","BTCUSD",1733849680122,0.375161,95893.0,95892.0,0.35792524]
["bitfinex","BTCUSD",1733849680409,0.0009929,95903.0,95902.0,0.381546]
["bitfinex","BTCUSD",1733849680707,0.0009929,95903.0,95902.0,0.70780224]
["bitfinex","BTCUSD",1733849680960,0.00777013,95964.0,95902.0,0.70780224]
["bitfinex","BTCUSD",1733849680961,0.00777013,95964.0,95909.0,0.208531]
["bitfinex","BTCUSD",1733849681253,0.25,95974.0,95909.0,0.208531]
["bitfinex","BTCUSD",1733849681254,0.00777013,95963.0,95910.0,0.173]
["bitfinex","BTCUSD",1733849681518,0.10532524,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733849681756,0.52118,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733849682819,0.52318,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733849683922,0.52118,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733849684363,0.52318,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733849684642,0.62850524,95963.0,95910.0,0.34700753]
["bitfinex","BTCUSD",1733849684908,0.25,95950.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733849685180,0.10532524,95949.0,95911.0,0.00464256]
["bitfinex","BTCUSD",1733849685447,0.10532524,95949.0,95900.0,0.34700753]
["bitfinex","BTCUSD",1733849685448,0.25,95946.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733849685732,0.10532524,95945.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733849686187,0.52892393,95949.0,95900.0,0.34700753]
["bitfinex","BTCUSD",1733849686188,0.52118,95949.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733849686190,0.10532524,95945.0,95929.0,0.208485]
["bitfinex","BTCUSD",1733849686460,0.52118,95945.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733849686663,0.52118,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733849686896,0.52134559,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733849687656,0.52734559,95945.0,95944.0,0.15]
["bitfinex","BTCUSD",1733849687883,0.52734559,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1733849688132,0.52134559,95945.0,95944.0,0.15]
["bitfinex","BTCUSD",1733849690730,0.52134559,95945.0,95944.0,0.30003824]
["bitfinex","BTCUSD",1733849691199,0.52134559,95945.0,95944.0,0.29703824]
["bitfinex","BTCUSD",1733849691685,0.52134559,95945.0,95944.0,0.30167251]
["bitfinex","BTCUSD",1733849691922,0.52134559,95945.0,95944.0,0.29703824]
["bitfinex","BTCUSD",1733849692140,0.52134559,95945.0,95944.0,0.30167276]
["bitfinex","BTCUSD",1733849692644,0.52134559,95945.0,95944.0,0.3016719]
["bitfinex","BTCUSD",1733849693319,0.52134559,95945.0,95944.0,0.30167115]
["bitfinex","BTCUSD",1733849693778,0.52134559,95945.0,95944.0,0.30367115]
["bitfinex","BTCUSD",1733849694301,0.52134559,95945.0,95944.0,0.19634591]
["bitfinex","BTCUSD",1733849694523,0.52134559,95945.0,95944.0,0.193713]
["bitfinex","BTCUSD",1733849694963,0.52134559,95945.0,95944.0,0.191713]
["bitfinex","BTCUSD",1733849695863,0.52134559,95945.0,95944.0,0.29703824]
["bitfinex","BTCUSD",1733849696094,0.39627559,95945.0,95944.0,0.30167564]
["bitfinex","BTCUSD",1733849697473,0.33374059,95945.0,95944.0,0.30167564]
["bitfinex","BTCUSD",1733849697707,0.33374059,95945.0,95944.0,0.30567564]
["bitfinex","BTCUSD",1733849698608,0.33374059,95945.0,95944.0,0.2003504]
["bitfinex","BTCUSD",1733849698847,0.33374059,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1733849699085,0.46544059,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1733849699320,0.57076583,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1733849699523,0.46544059,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1733849699739,0.33374059,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1733849700226,0.33374059,95945.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733849700456,0.31289559,95945.0,95944.0,0.47143047]
["bitfinex","BTCUSD",1733849700695,0.31289559,95945.0,95944.0,0.36610523]
["bitfinex","BTCUSD",1733849700922,0.22951559,95945.0,95944.0,0.46377924]
["bitfinex","BTCUSD",1733849701156,0.20867059,95945.0,95944.0,0.46843025]
["bitfinex","BTCUSD",1733849701461,0.12529359,95945.0,95944.0,0.89543325]
["bitfinex","BTCUSD",1733849701628,0.12529359,95945.0,95944.0,1.16843325]
["bitfinex","BTCUSD",1733849701899,0.12529359,95945.0,95944.0,1.16743325]
["bitfinex","BTCUSD",1733849702114,0.02107359,95945.0,95944.0,1.17043325]
["bitfinex","BTCUSD",1733849702555,8.58e-05,95950.0,95949.0,0.881444]
["bitfinex","BTCUSD",1733849702779,8.58e-05,95980.0,95979.0,0.358378]
["bitfinex","BTCUSD",1733849703002,8.58e-05,95980.0,95979.0,0.4689072]
["bitfinex","BTCUSD",1733849703467,8e-07,95980.0,95979.0,0.4689072]
["bitfinex","BTCUSD",1733849703681,8e-07,95980.0,95979.0,0.46890258]
["bitfinex","BTCUSD",1733849704577,8e-07,95980.0,95979.0,0.48274845]
["bitfinex","BTCUSD",1733849704785,0.0828987,96017.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733849705003,0.0828987,96017.0,95999.0,0.358335]
["bitfinex","BTCUSD",1733849705466,0.0828987,96017.0,95999.0,0.15]
["bitfinex","BTCUSD",1733849705703,0.10541094,96000.0,95979.0,0.01439882]
["bitfinex","BTCUSD",1733849705925,0.10541094,96000.0,95979.0,0.00555295]
["bitfinex","BTCUSD",1733849705926,0.23472524,95999.0,95979.0,0.00555295]
["bitfinex","BTCUSD",1733849706152,0.23472524,95999.0,95979.0,0.0145066]
["bitfinex","BTCUSD",1733849706366,0.208337,95998.0,95979.0,0.0145066]
["bitfinex","BTCUSD",1733849706592,0.23572024,95999.0,95979.0,0.0145066]
["bitfinex","BTCUSD",1733849706593,0.10532524,95997.0,95979.0,0.00555295]
["bitfinex","BTCUSD",1733849706827,0.10532524,95997.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849707701,0.10532524,95997.0,95979.0,0.20892995]
["bitfinex","BTCUSD",1733849707920,0.10532524,95997.0,95980.0,0.208375]
["bitfinex","BTCUSD",1733849708359,0.10532524,95997.0,95979.0,0.00947879]
["bitfinex","BTCUSD",1733849708582,0.10532524,95997.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849708583,0.25,95995.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849708815,0.17473833,95997.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849708816,0.1130794,95994.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849709033,0.10532524,95994.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849709277,0.1130794,95994.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849709626,0.1130794,95994.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733849709955,0.10532524,95994.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849710174,0.62622524,95994.0,95979.0,0.00934156]
["bitfinex","BTCUSD",1733849710408,0.62622524,95994.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849710409,0.00775416,95993.0,95979.0,0.00055295]
["bitfinex","BTCUSD",1733849710629,0.52033419,95994.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733849710852,0.52033419,95993.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733849711781,0.41615919,95993.0,95992.0,0.46367524]
["bitfinex","BTCUSD",1733849712036,0.41615919,95993.0,95992.0,0.4727043]
["bitfinex","BTCUSD",1733849712272,0.37448919,95993.0,95992.0,0.4727043]
["bitfinex","BTCUSD",1733849712497,0.31198419,95993.0,95992.0,0.4727043]
["bitfinex","BTCUSD",1733849713184,0.20780919,95993.0,95992.0,0.4727043]
["bitfinex","BTCUSD",1733849713870,0.20780919,95993.0,95992.0,0.4757043]
["bitfinex","BTCUSD",1733849714100,0.14530419,95993.0,95992.0,0.4757043]
["bitfinex","BTCUSD",1733849714332,0.10363419,95993.0,95992.0,0.4727043]
["bitfinex","BTCUSD",1733849714795,0.10463419,95993.0,95992.0,0.4807043]
["bitfinex","BTCUSD",1733849715040,0.08379919,95993.0,95992.0,0.4807043]
["bitfinex","BTCUSD",1733849715264,0.00046119,95993.0,95992.0,2.9332873]
["bitfinex","BTCUSD",1733849715494,0.00046119,95993.0,95992.0,1.36398644]
["bitfinex","BTCUSD",1733849715761,0.00046119,95993.0,95992.0,1.2730273]
["bitfinex","BTCUSD",1733849716008,0.00046119,95993.0,95992.0,0.4807043]
["bitfinex","BTCUSD",1733849716241,8.58e-05,96030.0,95999.0,0.358335]
["bitfinex","BTCUSD",1733849716496,7e-07,96000.0,95999.0,0.46366024]
["bitfinex","BTCUSD",1733849716755,7e-07,96000.0,95999.0,0.71366024]
["bitfinex","BTCUSD",1733849716987,7e-07,96000.0,95999.0,0.96366024]
["bitfinex","BTCUSD",1733849717465,8.58e-05,96030.0,96029.0,0.35827]
["bitfinex","BTCUSD",1733849717719,8.58e-05,96030.0,96029.0,0.46359524]
["bitfinex","BTCUSD",1733849717720,8e-07,96030.0,96029.0,0.46359524]
["bitfinex","BTCUSD",1733849718006,0.0640751,96060.0,96029.0,0.46359524]
["bitfinex","BTCUSD",1733849718007,1e-07,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733849718233,1e-07,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733849718471,1e-07,96050.0,96049.0,0.46355224]
["bitfinex","BTCUSD",1733849718714,2e-07,96060.0,96059.0,0.358205]
["bitfinex","BTCUSD",1733849718962,2e-07,96060.0,96059.0,0.46353024]
["bitfinex","BTCUSD",1733849719768,2e-07,96060.0,96059.0,0.74551722]
["bitfinex","BTCUSD",1733849720462,7e-07,96092.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733849720690,7e-07,96092.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733849721190,7e-07,96092.0,96073.0,0.15]
["bitfinex","BTCUSD",1733849721191,7e-07,96092.0,96060.0,0.34700753]
["bitfinex","BTCUSD",1733849721431,0.10532524,96091.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733849721710,0.10532594,96092.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733849721939,0.10532594,96092.0,96060.0,0.00969129]
["bitfinex","BTCUSD",1733849721940,0.10532524,96090.0,96060.0,0.00969129]
["bitfinex","BTCUSD",1733849722215,0.25,96083.0,96060.0,0.00969129]
["bitfinex","BTCUSD",1733849722443,0.25,96070.0,96060.0,0.00055295]
["bitfinex","BTCUSD",1733849722671,0.25,96072.0,96060.0,0.00055295]
["bitfinex","BTCUSD",1733849722672,0.18712524,96069.0,96060.0,0.00055295]
["bitfinex","BTCUSD",1733849723145,0.2998,96068.0,96043.0,0.208239]
["bitfinex","BTCUSD",1733849723372,0.31351324,96067.0,96043.0,0.2087925]
["bitfinex","BTCUSD",1733849723603,0.25,96059.0,96043.0,0.0005535]
["bitfinex","BTCUSD",1733849723824,0.458191,96047.0,96043.0,0.0005535]
["bitfinex","BTCUSD",1733849724043,0.22192524,96046.0,96043.0,0.0005535]
["bitfinex","BTCUSD",1733849724276,0.208235,96045.0,96043.0,0.0005535]
["bitfinex","BTCUSD",1733849724511,0.10532524,96044.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733849724730,0.10532524,96044.0,96020.0,0.0005536]
["bitfinex","BTCUSD",1733849725126,0.1166,96046.0,96021.0,0.00104128]
["bitfinex","BTCUSD",1733849725529,0.52066,96044.0,96020.0,0.0005536]
["bitfinex","BTCUSD",1733849725738,0.52066,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1733849725971,0.62598524,96044.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849726203,0.0818,96029.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849726461,0.10532524,96028.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849726683,0.208274,96027.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849726902,0.208287,96021.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849727138,0.15512524,96021.0,96020.0,0.0007248]
["bitfinex","BTCUSD",1733849727347,0.34700753,96010.0,95950.0,0.34700753]
["bitfinex","BTCUSD",1733849727576,0.23692524,96021.0,95997.0,0.0093871]
["bitfinex","BTCUSD",1733849727577,0.10532524,96009.0,95997.0,0.0093871]
["bitfinex","BTCUSD",1733849727796,0.10532524,96009.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733849728029,0.62598524,96009.0,95990.0,0.208355]
["bitfinex","BTCUSD",1733849728244,0.56598524,96009.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733849728468,0.56598524,96009.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733849728469,0.34700753,96000.0,95951.0,0.10532524]
["bitfinex","BTCUSD",1733849728695,0.25,96006.0,95982.0,0.0091688]
["bitfinex","BTCUSD",1733849728696,0.34700753,95990.0,95982.0,0.0091688]
["bitfinex","BTCUSD",1733849728946,0.0455,95988.0,95987.0,0.00055439]
["bitfinex","BTCUSD",1733849729173,0.15082524,95988.0,95987.0,0.00055439]
["bitfinex","BTCUSD",1733849729625,0.67148524,95988.0,95987.0,0.00055439]
["bitfinex","BTCUSD",1733849730141,0.67148524,95988.0,95979.0,0.1]
["bitfinex","BTCUSD",1733849730142,0.74958524,95988.0,95982.0,0.001]
["bitfinex","BTCUSD",1733849730353,0.31368624,95987.0,95982.0,0.001]
["bitfinex","BTCUSD",1733849730614,0.52204824,95987.0,95982.0,0.001]
["bitfinex","BTCUSD",1733849730822,0.20837,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1733849731047,0.208372,95982.0,95979.0,0.10055505]
["bitfinex","BTCUSD",1733849731269,0.208376,95980.0,95979.0,0.02245505]
["bitfinex","BTCUSD",1733849731495,0.208413,95964.0,95951.0,0.00927999]
["bitfinex","BTCUSD",1733849731726,0.34700753,95961.0,95951.0,0.00927999]
["bitfinex","BTCUSD",1733849731949,0.34700753,95961.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849731950,0.10532524,95960.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849732193,0.208422,95959.0,95940.0,0.00998403]
["bitfinex","BTCUSD",1733849732417,0.86766753,95961.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733849732418,0.10532524,95958.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733849732707,0.10532524,95958.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733849732946,0.208426,95957.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849733171,0.10532524,95956.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849733612,0.62598524,95956.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849733835,0.62598524,95956.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733849734147,0.62598524,95956.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849734280,0.62579423,95956.0,95940.0,0.2091882]
["bitfinex","BTCUSD",1733849734739,0.52066,95956.0,95940.0,0.0007272]
["bitfinex","BTCUSD",1733849734963,0.52066,95956.0,95946.0,0.208449]
["bitfinex","BTCUSD",1733849735235,0.10532524,95955.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733849735467,0.10532524,95955.0,95941.0,0.20846]
["bitfinex","BTCUSD",1733849735686,0.62598524,95955.0,95941.0,0.20846]
["bitfinex","BTCUSD",1733849736131,0.52066,95955.0,95949.0,0.208442]
["bitfinex","BTCUSD",1733849736789,0.52066,95955.0,95949.0,0.416885]
["bitfinex","BTCUSD",1733849737022,0.52066,95955.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733849737259,0.416445,95955.0,95953.0,0.208435]
["bitfinex","BTCUSD",1733849737520,0.416445,95955.0,95954.0,0.27832524]
["bitfinex","BTCUSD",1733849737751,0.418445,95955.0,95954.0,0.27832524]
["bitfinex","BTCUSD",1733849738228,0.416445,95955.0,95954.0,0.25532524]
["bitfinex","BTCUSD",1733849738439,0.416445,95955.0,95953.0,0.208435]
["bitfinex","BTCUSD",1733849738667,0.416445,95955.0,95954.0,0.10532524]
["bitfinex","BTCUSD",1733849740063,0.416445,95955.0,95954.0,0.25532524]
["bitfinex","BTCUSD",1733849740064,0.395602,95955.0,95954.0,0.25532524]
["bitfinex","BTCUSD",1733849741004,0.395602,95955.0,95954.0,0.10532524]
["bitfinex","BTCUSD",1733849741259,0.395602,95955.0,95953.0,0.208435]
["bitfinex","BTCUSD",1733849741477,0.395602,95955.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733849741980,0.291387,95955.0,95954.0,0.10532524]
["bitfinex","BTCUSD",1733849742198,0.291387,95955.0,95954.0,0.35636718]
["bitfinex","BTCUSD",1733849742199,0.17375795,95955.0,95954.0,0.35636718]
["bitfinex","BTCUSD",1733849742424,0.04565795,95955.0,95954.0,1.99163624]
["bitfinex","BTCUSD",1733849742648,8.57e-05,95960.0,95959.0,0.65]
["bitfinex","BTCUSD",1733849742884,8.57e-05,95960.0,95959.0,0.77832524]
["bitfinex","BTCUSD",1733849743110,0.0451,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733849744048,0.0811,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733849744529,0.0811,96015.0,96014.0,0.2088578]
["bitfinex","BTCUSD",1733849744749,0.0451,96028.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733849745970,0.0451,96028.0,96027.0,0.21761701]
["bitfinex","BTCUSD",1733849746248,0.0451,96047.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733849746496,0.0451,96047.0,96027.0,0.11466825]
["bitfinex","BTCUSD",1733849746497,0.0451,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733849746733,8.56e-05,96050.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733849746734,8.56e-05,96050.0,96046.0,0.10532524]
["bitfinex","BTCUSD",1733849746968,8.56e-05,96050.0,96047.0,0.31355624]
["bitfinex","BTCUSD",1733849747216,8.56e-05,96050.0,96047.0,0.52178724]
["bitfinex","BTCUSD",1733849748217,8.56e-05,96050.0,96047.0,0.4170178]
["bitfinex","BTCUSD",1733849748714,6e-07,96050.0,96049.0,0.46355224]
["bitfinex","BTCUSD",1733849749178,3e-07,96060.0,96059.0,0.358205]
["bitfinex","BTCUSD",1733849749427,3e-07,96060.0,96059.0,0.73653024]
["bitfinex","BTCUSD",1733849749657,3e-07,96060.0,96059.0,0.98653024]
["bitfinex","BTCUSD",1733849749885,0.0451,96106.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733849750106,0.0451,96106.0,96081.0,0.15]
["bitfinex","BTCUSD",1733849750328,0.0451,96106.0,96102.0,0.20811]
["bitfinex","BTCUSD",1733849750798,0.0451,96106.0,96070.0,0.34700753]
["bitfinex","BTCUSD",1733849751032,0.208059,96127.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733849751033,0.208066,96123.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733849751234,0.2263337,96125.0,96095.0,0.208126]
["bitfinex","BTCUSD",1733849751235,0.002,96106.0,96095.0,0.208126]
["bitfinex","BTCUSD",1733849751456,0.10732524,96106.0,96094.0,0.208128]
["bitfinex","BTCUSD",1733849751683,0.10732524,96106.0,96081.0,0.03291625]
["bitfinex","BTCUSD",1733849751684,8.57e-05,96130.0,96097.0,0.15]
["bitfinex","BTCUSD",1733849751917,8.57e-05,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733849753007,8.57e-05,96130.0,96100.0,0.34700753]
["bitfinex","BTCUSD",1733849753008,0.10541094,96130.0,96100.0,0.0236663]
["bitfinex","BTCUSD",1733849753224,8.57e-05,96130.0,96116.0,0.00923884]
["bitfinex","BTCUSD",1733849753438,0.10532524,96129.0,96100.0,0.0236663]
["bitfinex","BTCUSD",1733849753653,8.57e-05,96130.0,96100.0,0.0236663]
["bitfinex","BTCUSD",1733849753654,8.57e-05,96130.0,96122.0,0.208068]
["bitfinex","BTCUSD",1733849753902,0.10532524,96128.0,96100.0,0.0005558]
["bitfinex","BTCUSD",1733849754113,0.1262,96127.0,96114.0,0.208084]
["bitfinex","BTCUSD",1733849754623,0.1262,96127.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733849755298,1.76717173,96150.0,96134.0,0.208041]
["bitfinex","BTCUSD",1733849755528,0.10532524,96149.0,96134.0,0.208041]
["bitfinex","BTCUSD",1733849756012,0.52006,96149.0,96122.0,0.001]
["bitfinex","BTCUSD",1733849756203,0.10532524,96148.0,96141.0,0.208026]
["bitfinex","BTCUSD",1733849756428,0.52006,96149.0,96124.0,0.001]
["bitfinex","BTCUSD",1733849756652,0.52006,96148.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733849756878,0.52006,96148.0,96147.0,0.33700554]
["bitfinex","BTCUSD",1733849757108,0.395254,96148.0,96147.0,0.48700554]
["bitfinex","BTCUSD",1733849757332,0.395254,96148.0,96147.0,0.55072876]
["bitfinex","BTCUSD",1733849757783,0.395254,96148.0,96147.0,0.52904703]
["bitfinex","BTCUSD",1733849757999,0.395254,96148.0,96147.0,0.49724104]
["bitfinex","BTCUSD",1733849758219,0.400254,96148.0,96147.0,0.49724104]
["bitfinex","BTCUSD",1733849758449,0.400254,96148.0,96147.0,0.83693509]
["bitfinex","BTCUSD",1733849758450,0.31705,96148.0,96147.0,0.83693509]
["bitfinex","BTCUSD",1733849758689,0.14012261,96148.0,96147.0,0.83693509]
["bitfinex","BTCUSD",1733849758918,0.14012261,96148.0,96147.0,0.77024104]
["bitfinex","BTCUSD",1733849759145,0.03611761,96148.0,96147.0,1.08089226]
["bitfinex","BTCUSD",1733849759361,0.03611761,96148.0,96147.0,2.05985326]
["bitfinex","BTCUSD",1733849759585,0.03611761,96148.0,96147.0,1.87035826]
["bitfinex","BTCUSD",1733849759805,0.03111761,96148.0,96147.0,1.51394826]
["bitfinex","BTCUSD",1733849760025,0.03111761,96148.0,96147.0,0.76924104]
["bitfinex","BTCUSD",1733849760253,0.03111761,96148.0,96147.0,0.77324104]
["bitfinex","BTCUSD",1733849760485,6.1e-07,96148.0,96147.0,0.77324104]
["bitfinex","BTCUSD",1733849760709,1.70476934,96150.0,96149.0,0.4466663]
["bitfinex","BTCUSD",1733849760939,1.70476934,96150.0,96149.0,0.55199154]
["bitfinex","BTCUSD",1733849761148,1.60076434,96150.0,96149.0,0.60421909]
["bitfinex","BTCUSD",1733849761599,1.60076434,96150.0,96149.0,0.60681602]
["bitfinex","BTCUSD",1733849761828,1.60076434,96150.0,96149.0,0.57957136]
["bitfinex","BTCUSD",1733849762049,1.60076434,96150.0,96149.0,0.57780336]
["bitfinex","BTCUSD",1733849762538,1.49675934,96150.0,96149.0,0.60330127]
["bitfinex","BTCUSD",1733849763016,1.49775934,96150.0,96149.0,1.14123627]
["bitfinex","BTCUSD",1733849763260,1.39375434,96150.0,96149.0,1.14123627]
["bitfinex","BTCUSD",1733849763544,0.13808496,96150.0,96149.0,1.06243427]
["bitfinex","BTCUSD",1733849763749,0.00676995,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733849764187,0.00676995,96209.0,96208.0,0.33687354]
["bitfinex","BTCUSD",1733849764643,9.5e-07,96209.0,96208.0,0.54803594]
["bitfinex","BTCUSD",1733849764874,9.5e-07,96219.0,96218.0,0.3815273]
["bitfinex","BTCUSD",1733849765124,0.25,96288.0,96218.0,0.3815273]
["bitfinex","BTCUSD",1733849765125,0.0755,96334.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733849765341,0.0755,96334.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733849765573,0.048,96361.0,96321.0,0.3813053]
["bitfinex","BTCUSD",1733849765574,0.00759168,96357.0,96321.0,0.3813053]
["bitfinex","BTCUSD",1733849765792,0.00759168,96357.0,96321.0,0.81208639]
["bitfinex","BTCUSD",1733849766017,0.048,96361.0,96321.0,1.06208639]
["bitfinex","BTCUSD",1733849766240,0.048,96361.0,96326.0,0.25]
["bitfinex","BTCUSD",1733849766459,0.048,96361.0,96343.0,0.10532524]
["bitfinex","BTCUSD",1733849766929,0.048,96361.0,96328.0,0.0236663]
["bitfinex","BTCUSD",1733849767146,0.048,96361.0,96331.0,0.0236663]
["bitfinex","BTCUSD",1733849767419,0.048,96361.0,96321.0,0.00472538]
["bitfinex","BTCUSD",1733849767420,0.048,96361.0,96333.0,0.0236663]
["bitfinex","BTCUSD",1733849767647,0.048,96361.0,96346.0,0.0236663]
["bitfinex","BTCUSD",1733849767891,0.043,96361.0,96358.0,0.0236663]
["bitfinex","BTCUSD",1733849768119,0.00347187,96360.0,96359.0,0.33654854]
["bitfinex","BTCUSD",1733849768347,0.00456683,96360.0,96359.0,0.33654854]
["bitfinex","BTCUSD",1733849768581,0.043,96361.0,96359.0,0.12899154]
["bitfinex","BTCUSD",1733849768801,0.043,96361.0,96343.0,0.006]
["bitfinex","BTCUSD",1733849769035,0.00344991,96360.0,96347.0,0.0236663]
["bitfinex","BTCUSD",1733849769264,0.00456683,96360.0,96348.0,0.12899154]
["bitfinex","BTCUSD",1733849769497,0.00456683,96360.0,96338.0,0.0242221]
["bitfinex","BTCUSD",1733849769724,0.043,96361.0,96348.0,0.10532524]
["bitfinex","BTCUSD",1733849770006,0.043,96361.0,96338.0,0.0242221]
["bitfinex","BTCUSD",1733849770007,0.00456319,96359.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733849770233,0.00346133,96360.0,96359.0,0.6312233]
["bitfinex","BTCUSD",1733849770490,0.001,96361.0,96360.0,0.1736663]
["bitfinex","BTCUSD",1733849770726,0.001,96361.0,96360.0,0.530029]
["bitfinex","BTCUSD",1733849770956,0.0026544,96363.0,96362.0,0.4236663]
["bitfinex","BTCUSD",1733849771243,0.0026544,96363.0,96362.0,0.27899154]
["bitfinex","BTCUSD",1733849771423,0.0026544,96363.0,96362.0,0.12899154]
["bitfinex","BTCUSD",1733849771653,0.0026544,96363.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733849771877,0.0026544,96363.0,96357.0,0.00103766]
["bitfinex","BTCUSD",1733849772111,0.207552,96361.0,96320.0,0.0236663]
["bitfinex","BTCUSD",1733849772345,0.207578,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1733849772569,0.4339337,96339.0,96292.0,0.2313663]
["bitfinex","BTCUSD",1733849772814,0.22882524,96339.0,96304.0,0.0236663]
["bitfinex","BTCUSD",1733849773021,0.22882524,96339.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733849773022,0.12631566,96339.0,96308.0,0.0236663]
["bitfinex","BTCUSD",1733849773266,0.2263337,96329.0,96309.0,0.03987134]
["bitfinex","BTCUSD",1733849773502,0.207626,96327.0,96309.0,0.03987134]
["bitfinex","BTCUSD",1733849773765,0.10532524,96326.0,96309.0,0.03987134]
["bitfinex","BTCUSD",1733849773989,0.207661,96311.0,96309.0,0.03987134]
["bitfinex","BTCUSD",1733849774239,0.207661,96311.0,96250.0,0.34700753]
["bitfinex","BTCUSD",1733849774240,0.207716,96286.0,96280.0,0.0236663]
["bitfinex","BTCUSD",1733849774467,0.23192524,96310.0,96253.0,0.00103872]
["bitfinex","BTCUSD",1733849774468,0.4340477,96287.0,96253.0,0.00103872]
["bitfinex","BTCUSD",1733849774699,0.726824,96286.0,96284.0,0.00055715]
["bitfinex","BTCUSD",1733849774929,0.52364975,96286.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849775177,0.52364975,96286.0,96285.0,0.0236663]
["bitfinex","BTCUSD",1733849775410,0.51911,96286.0,96285.0,0.12899154]
["bitfinex","BTCUSD",1733849775651,0.52251217,96286.0,96285.0,0.52899154]
["bitfinex","BTCUSD",1733849775895,0.52251217,96286.0,96285.0,0.27899154]
["bitfinex","BTCUSD",1733849776355,0.52251217,96286.0,96285.0,0.10532524]
["bitfinex","BTCUSD",1733849776612,0.51911,96286.0,96285.0,0.10832524]
["bitfinex","BTCUSD",1733849776857,0.0009878,96310.0,96285.0,0.10832524]
["bitfinex","BTCUSD",1733849777056,0.0009878,96310.0,96288.0,0.0236663]
["bitfinex","BTCUSD",1733849777293,0.20763,96325.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733849777523,0.0802976,96323.0,96299.0,0.10532524]
["bitfinex","BTCUSD",1733849777781,0.34700753,96320.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733849778007,0.34700753,96310.0,96285.0,0.005]
["bitfinex","BTCUSD",1733849778233,0.34700753,96310.0,96286.0,0.10532524]
["bitfinex","BTCUSD",1733849778234,0.55467153,96310.0,96286.0,0.10532524]
["bitfinex","BTCUSD",1733849778468,0.55467153,96310.0,96285.0,0.005]
["bitfinex","BTCUSD",1733849778469,0.34700753,96300.0,96285.0,0.005]
["bitfinex","BTCUSD",1733849778703,0.207705,96291.0,96285.0,0.005]
["bitfinex","BTCUSD",1733849778936,0.207705,96291.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849778937,0.207688,96298.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849779170,0.00456215,96290.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849779635,0.51915,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733849779863,0.51915,96290.0,96289.0,0.31303324]
["bitfinex","BTCUSD",1733849780581,0.51915,96290.0,96280.0,0.20828359]
["bitfinex","BTCUSD",1733849780798,0.91807253,96290.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849781027,0.0473,96289.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849781257,0.04726,96289.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849781480,0.56641,96289.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849781958,0.207725,96281.0,96280.0,0.00055759]
["bitfinex","BTCUSD",1733849782209,0.34700753,96280.0,96246.0,0.207799]
["bitfinex","BTCUSD",1733849782451,0.207748,96271.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849782677,0.10532524,96279.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849782678,0.2263337,96275.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849783049,0.31305424,96279.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849783050,0.207749,96270.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849783139,0.5201403,96271.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849783361,0.207751,96269.0,96247.0,0.10532524]
["bitfinex","BTCUSD",1733849783584,0.51915,96270.0,96255.0,0.207779]
["bitfinex","BTCUSD",1733849783802,0.726901,96269.0,96247.0,0.31312224]
["bitfinex","BTCUSD",1733849784049,0.726901,96269.0,96223.0,0.041582]
["bitfinex","BTCUSD",1733849784050,0.51915,96269.0,96233.0,0.0236663]
["bitfinex","BTCUSD",1733849784307,0.2263337,96266.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733849784574,0.43676223,96266.0,96234.0,0.10532524]
["bitfinex","BTCUSD",1733849784848,0.43676223,96266.0,96212.0,0.041587]
["bitfinex","BTCUSD",1733849784849,0.0793,96259.0,96208.0,0.0030513]
["bitfinex","BTCUSD",1733849785117,0.0793,96259.0,96190.0,0.34700753]
["bitfinex","BTCUSD",1733849785118,0.207794,96249.0,96218.0,0.0236663]
["bitfinex","BTCUSD",1733849785359,0.207794,96249.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733849785614,0.207794,96249.0,96219.0,0.10636434]
["bitfinex","BTCUSD",1733849785615,0.207809,96243.0,96219.0,0.10532524]
["bitfinex","BTCUSD",1733849786158,0.51915,96243.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733849786422,0.20742986,96242.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733849786715,0.51970771,96243.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733849786970,0.207833,96231.0,96209.0,0.0236663]
["bitfinex","BTCUSD",1733849787204,0.51915,96242.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733849787439,0.518979,96231.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733849787687,0.518979,96231.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733849788205,0.518979,96231.0,96221.0,0.207853]
["bitfinex","BTCUSD",1733849788452,0.518979,96231.0,96213.0,0.15]
["bitfinex","BTCUSD",1733849788680,0.518979,96231.0,96219.0,0.207857]
["bitfinex","BTCUSD",1733849788930,0.518979,96231.0,96223.0,0.207848]
["bitfinex","BTCUSD",1733849789148,0.518979,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1733849789426,0.518979,96231.0,96230.0,0.31316024]
["bitfinex","BTCUSD",1733849789649,0.519979,96231.0,96230.0,0.31316024]
["bitfinex","BTCUSD",1733849790170,0.519979,96231.0,96230.0,0.48682654]
["bitfinex","BTCUSD",1733849790402,0.518979,96231.0,96230.0,0.48682654]
["bitfinex","BTCUSD",1733849791825,0.518979,96231.0,96230.0,0.48882654]
["bitfinex","BTCUSD",1733849792070,0.518979,96231.0,96230.0,0.46516024]
["bitfinex","BTCUSD",1733849792312,0.518979,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1733849792528,0.518979,96231.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733849792750,0.518979,96231.0,96230.0,0.004]
["bitfinex","BTCUSD",1733849793043,0.518979,96231.0,96230.0,0.10932524]
["bitfinex","BTCUSD",1733849793263,0.518979,96231.0,96230.0,0.12899154]
["bitfinex","BTCUSD",1733849793487,0.518979,96231.0,96230.0,0.13299154]
["bitfinex","BTCUSD",1733849794377,0.518979,96231.0,96230.0,0.28299154]
["bitfinex","BTCUSD",1733849794824,0.518979,96231.0,96230.0,0.27899154]
["bitfinex","BTCUSD",1733849795045,0.518979,96231.0,96230.0,0.15]
["bitfinex","BTCUSD",1733849795274,0.518979,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1733849795481,0.512979,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1733849795697,0.512979,96231.0,96228.0,0.415678]
["bitfinex","BTCUSD",1733849795933,0.512979,96231.0,96230.0,0.003]
["bitfinex","BTCUSD",1733849796152,0.512979,96231.0,96230.0,0.0029]
["bitfinex","BTCUSD",1733849796374,0.512979,96231.0,96227.0,0.20784]
["bitfinex","BTCUSD",1733849796593,0.512979,96231.0,96220.0,0.207855]
["bitfinex","BTCUSD",1733849796855,0.512979,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1733849797706,0.512979,96231.0,96230.0,0.208835]
["bitfinex","BTCUSD",1733849797929,0.512979,96231.0,96230.0,0.31316024]
["bitfinex","BTCUSD",1733849798167,0.512979,96231.0,96230.0,0.46316024]
["bitfinex","BTCUSD",1733849798411,0.513979,96231.0,96230.0,0.48682654]
["bitfinex","BTCUSD",1733849798632,0.410064,96231.0,96230.0,0.61612024]
["bitfinex","BTCUSD",1733849798845,0.00055771,96243.0,96242.0,0.6314753]
["bitfinex","BTCUSD",1733849799059,9.1e-07,96250.0,96249.0,0.6314603]
["bitfinex","BTCUSD",1733849799361,0.1254,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733849799504,0.1254,96281.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733849799505,0.1254,96281.0,96252.0,0.0236663]
["bitfinex","BTCUSD",1733849799728,0.64472,96281.0,96252.0,0.10532524]
["bitfinex","BTCUSD",1733849799946,0.207727,96280.0,96252.0,0.10532524]
["bitfinex","BTCUSD",1733849800218,0.207742,96273.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733849800426,0.31305224,96280.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733849800427,0.207744,96272.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733849800926,0.207744,96272.0,96247.0,0.207796]
["bitfinex","BTCUSD",1733849800927,0.207769,96261.0,96247.0,0.207796]
["bitfinex","BTCUSD",1733849801125,0.31307124,96271.0,96253.0,0.00928261]
["bitfinex","BTCUSD",1733849801126,0.57334123,96270.0,96253.0,0.00928261]
["bitfinex","BTCUSD",1733849801342,0.207781,96255.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733849801578,0.207785,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1733849801789,0.36151024,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1733849802057,0.36151024,96253.0,96238.0,0.00055771]
["bitfinex","BTCUSD",1733849802058,0.207798,96248.0,96238.0,0.00055771]
["bitfinex","BTCUSD",1733849802281,0.207792,96250.0,96247.0,0.003]
["bitfinex","BTCUSD",1733849802550,0.51932,96248.0,96228.0,0.13755966]
["bitfinex","BTCUSD",1733849802724,0.207808,96243.0,96216.0,0.0236663]
["bitfinex","BTCUSD",1733849802971,0.207808,96243.0,96192.0,0.291596]
["bitfinex","BTCUSD",1733849802972,0.51987771,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733849803220,0.51987771,96248.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733849803221,0.51932,96243.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733849803657,0.51932,96243.0,96238.0,0.415633]
["bitfinex","BTCUSD",1733849804758,0.51932,96243.0,96233.0,0.415655]
["bitfinex","BTCUSD",1733849805056,0.10532524,96242.0,96192.0,0.041596]
["bitfinex","BTCUSD",1733849805260,0.10532524,96242.0,96193.0,0.10532524]
["bitfinex","BTCUSD",1733849805261,0.1254,96227.0,96193.0,0.10532524]
["bitfinex","BTCUSD",1733849805485,0.207869,96215.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733849805716,0.207869,96215.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849805717,0.207904,96199.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849805988,0.00773812,96214.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849806166,0.51932,96199.0,96193.0,0.207915]
["bitfinex","BTCUSD",1733849806392,0.51932,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733849806615,0.51932,96199.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849806836,0.284904,96198.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849807081,0.077,96198.0,96192.0,0.00961289]
["bitfinex","BTCUSD",1733849807317,0.51932,96198.0,96197.0,0.12899154]
["bitfinex","BTCUSD",1733849807551,0.41537,96198.0,96197.0,0.94509185]
["bitfinex","BTCUSD",1733849807784,0.00055702,96199.0,96198.0,0.7315703]
["bitfinex","BTCUSD",1733849808011,0.077,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733849808220,0.077,96257.0,96256.0,0.31310424]
["bitfinex","BTCUSD",1733849808698,0.077,96257.0,96256.0,0.48677054]
["bitfinex","BTCUSD",1733849808913,8.55e-05,96290.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733849808914,0.077,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733849809349,0.59635,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733849809801,0.59635,96275.0,96274.0,0.00016513]
["bitfinex","BTCUSD",1733849810253,0.59635,96275.0,96274.0,6.513e-05]
["bitfinex","BTCUSD",1733849810935,0.59635,96275.0,96274.0,0.1156082]
["bitfinex","BTCUSD",1733849811165,0.59635,96275.0,96274.0,0.10632524]
["bitfinex","BTCUSD",1733849811384,0.51935,96275.0,96274.0,0.10632524]
["bitfinex","BTCUSD",1733849811618,0.41548,96275.0,96274.0,0.27999154]
["bitfinex","BTCUSD",1733849811840,0.25962413,96275.0,96274.0,0.52899154]
["bitfinex","BTCUSD",1733849812044,0.19730813,96275.0,96274.0,0.77899154]
["bitfinex","BTCUSD",1733849812342,0.207564,96356.0,96296.0,0.25]
["bitfinex","BTCUSD",1733849812589,0.077,96361.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733849812806,0.077,96361.0,96339.0,0.192427]
["bitfinex","BTCUSD",1733849813037,0.077,96361.0,96337.0,0.2312703]
["bitfinex","BTCUSD",1733849813038,0.077,96361.0,96337.0,0.207604]
["bitfinex","BTCUSD",1733849813261,0.0026544,96363.0,96298.0,0.0236663]
["bitfinex","BTCUSD",1733849813262,0.25,96334.0,96298.0,0.0236663]
["bitfinex","BTCUSD",1733849813467,0.2263337,96317.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733849813705,0.2263337,96314.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733849813959,0.41638039,96313.0,96288.0,0.41542]
["bitfinex","BTCUSD",1733849814196,0.00772145,96312.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733849814407,0.00772145,96312.0,96277.0,0.2313973]
["bitfinex","BTCUSD",1733849814408,0.207689,96298.0,96277.0,0.207731]
["bitfinex","BTCUSD",1733849814673,0.207689,96298.0,96275.0,0.10532524]
["bitfinex","BTCUSD",1733849814674,0.0484,96295.0,96288.0,0.001]
["bitfinex","BTCUSD",1733849815148,0.207697,96294.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733849815397,0.2263337,96269.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733849815623,0.2263337,96263.0,96233.0,0.207827]
["bitfinex","BTCUSD",1733849815837,0.0469,96269.0,96240.0,0.37067383]
["bitfinex","BTCUSD",1733849816102,0.0469,96269.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733849816103,0.5659,96269.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733849816356,0.10532524,96268.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733849816563,0.11304234,96268.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733849816841,0.42494234,96268.0,96242.0,0.10532524]
["bitfinex","BTCUSD",1733849817050,0.42494234,96268.0,96260.0,0.207768]
["bitfinex","BTCUSD",1733849817267,0.42494234,96268.0,96250.0,0.0236663]
["bitfinex","BTCUSD",1733849817507,0.42494234,96268.0,96261.0,0.10532524]
["bitfinex","BTCUSD",1733849817730,0.42494234,96268.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733849817998,0.42994234,96268.0,96257.0,0.31310124]
["bitfinex","BTCUSD",1733849818223,0.42994234,96268.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733849818442,0.42494234,96268.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733849818669,0.42494234,96268.0,96242.0,0.00959146]
["bitfinex","BTCUSD",1733849818670,0.42494234,96268.0,96261.0,0.001]
["bitfinex","BTCUSD",1733849818893,0.42994234,96268.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733849819347,0.42994234,96268.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733849819636,0.42994234,96268.0,96267.0,0.0236663]
["bitfinex","BTCUSD",1733849819806,0.42994234,96268.0,96267.0,0.27899154]
["bitfinex","BTCUSD",1733849820505,0.42494234,96268.0,96267.0,0.27899154]
["bitfinex","BTCUSD",1733849820743,0.32206734,96268.0,96267.0,0.52899154]
["bitfinex","BTCUSD",1733849820972,0.34709313,96340.0,96326.0,0.0236663]
["bitfinex","BTCUSD",1733849820973,8.56e-05,96340.0,96326.0,0.0236663]
["bitfinex","BTCUSD",1733849821194,8.56e-05,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1733849821404,8.56e-05,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733849821625,8.56e-05,96340.0,96339.0,0.31292524]
["bitfinex","BTCUSD",1733849821887,8.56e-05,96340.0,96295.0,0.0236663]
["bitfinex","BTCUSD",1733849822131,0.34700753,96330.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733849822336,0.34700753,96330.0,96297.0,0.15]
["bitfinex","BTCUSD",1733849822565,0.34700753,96330.0,96298.0,0.10532524]
["bitfinex","BTCUSD",1733849822809,0.207641,96320.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733849823066,0.86614753,96330.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733849823297,0.86614753,96330.0,96300.0,0.10532524]
["bitfinex","BTCUSD",1733849823298,0.207646,96318.0,96300.0,0.10532524]
["bitfinex","BTCUSD",1733849823513,0.25,96302.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849823804,0.22892524,96317.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849823805,0.1236,96317.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849824023,0.51914,96302.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849824241,0.207682,96301.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849824459,0.34700753,96300.0,96287.0,0.04025841]
["bitfinex","BTCUSD",1733849824695,0.34700753,96300.0,96287.0,0.04990578]
["bitfinex","BTCUSD",1733849824981,0.498372,96302.0,96301.0,0.2313483]
["bitfinex","BTCUSD",1733849825259,8.1e-07,96302.0,96301.0,0.35532524]
["bitfinex","BTCUSD",1733849826134,8.1e-07,96302.0,96301.0,0.56300724]
["bitfinex","BTCUSD",1733849827030,8.1e-07,96302.0,96301.0,0.71300724]
["bitfinex","BTCUSD",1733849827249,8.1e-07,96302.0,96301.0,0.96300724]
["bitfinex","BTCUSD",1733849827736,8.1e-07,96302.0,96301.0,0.72947813]
["bitfinex","BTCUSD",1733849827964,8.1e-07,96302.0,96301.0,0.47947813]
["bitfinex","BTCUSD",1733849828178,8.1e-07,96302.0,96301.0,0.32947813]
["bitfinex","BTCUSD",1733849830841,0.207607,96336.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733849831076,0.207607,96336.0,96321.0,0.20780258]
["bitfinex","BTCUSD",1733849831563,8.56e-05,96340.0,96322.0,0.10532524]
["bitfinex","BTCUSD",1733849831566,8.56e-05,96340.0,96336.0,0.207606]
["bitfinex","BTCUSD",1733849831779,8.56e-05,96340.0,96322.0,0.10636336]
["bitfinex","BTCUSD",1733849831780,8.56e-05,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1733849832059,8.56e-05,96340.0,96321.0,0.00986839]
["bitfinex","BTCUSD",1733849832322,0.207614,96333.0,96321.0,0.00986839]
["bitfinex","BTCUSD",1733849832576,8.56e-05,96340.0,96321.0,0.11519363]
["bitfinex","BTCUSD",1733849832847,0.207612,96334.0,96321.0,0.11519363]
["bitfinex","BTCUSD",1733849833088,0.2076,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733849833312,0.34700753,96331.0,96321.0,0.00986839]
["bitfinex","BTCUSD",1733849833809,0.0455,96330.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849834536,0.0455,96330.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733849834818,0.0455,96330.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849835525,0.207623,96328.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849836905,0.207636,96323.0,96321.0,0.00116558]
["bitfinex","BTCUSD",1733849837560,0.207636,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849837799,0.0455,96330.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849838010,0.004,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849838235,0.004,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733849838452,0.52307,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733849839148,0.51907,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733849839376,0.52307,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733849839816,0.51907,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849840271,0.51907,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1733849840723,0.51907,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849840724,0.726704,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849840939,0.727704,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849842259,0.52007,96323.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849842474,0.207636,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849842712,0.25989855,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849842928,0.726706,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849843168,0.73443518,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849843610,0.52679918,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849843828,0.52207,96322.0,96321.0,0.00016558]
["bitfinex","BTCUSD",1733849844071,0.52207,96322.0,96321.0,0.11492729]
["bitfinex","BTCUSD",1733849844317,0.51907,96322.0,96321.0,0.11492729]
["bitfinex","BTCUSD",1733849844523,0.51907,96322.0,96321.0,0.10549082]
["bitfinex","BTCUSD",1733849844753,0.52007,96322.0,96321.0,0.10549082]
["bitfinex","BTCUSD",1733849845856,0.41525,96322.0,96321.0,0.25549082]
["bitfinex","BTCUSD",1733849846078,0.41525,96322.0,96321.0,0.25849082]
["bitfinex","BTCUSD",1733849846079,0.373722,96322.0,96321.0,0.25849082]
["bitfinex","BTCUSD",1733849846307,0.31143,96322.0,96321.0,0.25849082]
["bitfinex","BTCUSD",1733849846566,0.31143,96322.0,96321.0,0.93470082]
["bitfinex","BTCUSD",1733849846802,0.31143,96322.0,96321.0,0.36636882]
["bitfinex","BTCUSD",1733849847022,0.31143,96322.0,96321.0,0.10949082]
["bitfinex","BTCUSD",1733849847480,0.31143,96322.0,96321.0,0.10549082]
["bitfinex","BTCUSD",1733849847709,0.31243,96322.0,96321.0,0.11149082]
["bitfinex","BTCUSD",1733849848979,0.31243,96322.0,96319.0,0.00355828]
["bitfinex","BTCUSD",1733849849223,0.18756339,96321.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849849454,0.08998612,96321.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849849731,0.00774797,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849849960,0.00453591,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849851360,0.00453591,96320.0,96319.0,0.10549083]
["bitfinex","BTCUSD",1733849852083,0.00453591,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849852778,0.00553591,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849853503,0.00553591,96320.0,96319.0,0.10549083]
["bitfinex","BTCUSD",1733849853722,0.00553591,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849854380,0.00553591,96320.0,96319.0,0.10549083]
["bitfinex","BTCUSD",1733849854383,0.29066691,96321.0,96319.0,0.10652901]
["bitfinex","BTCUSD",1733849854649,0.26990291,96321.0,96320.0,0.46296624]
["bitfinex","BTCUSD",1733849855657,0.26490291,96321.0,96320.0,0.46296624]
["bitfinex","BTCUSD",1733849855888,0.26590291,96321.0,96320.0,0.46296624]
["bitfinex","BTCUSD",1733849856368,0.26490291,96321.0,96320.0,0.46296624]
["bitfinex","BTCUSD",1733849856615,0.26490291,96321.0,96320.0,0.31296624]
["bitfinex","BTCUSD",1733849856858,0.26590291,96321.0,96320.0,0.31396624]
["bitfinex","BTCUSD",1733849858085,0.26590291,96321.0,96320.0,0.01259395]
["bitfinex","BTCUSD",1733849858307,0.26490291,96321.0,96320.0,0.01159395]
["bitfinex","BTCUSD",1733849858536,0.27366367,96321.0,96320.0,0.01359395]
["bitfinex","BTCUSD",1733849858778,0.26590291,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1733849859009,0.26490291,96321.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849859250,0.26490291,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1733849859956,0.26490291,96321.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849859957,0.34600291,96321.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849860175,0.00113815,96320.0,96319.0,0.00016559]
["bitfinex","BTCUSD",1733849860629,0.10646339,96320.0,96270.0,0.34700753]
["bitfinex","BTCUSD",1733849860851,0.10646339,96320.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733849860852,0.207682,96301.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733849861070,0.00776045,96301.0,96300.0,0.00072881]
["bitfinex","BTCUSD",1733849861298,0.27266336,96301.0,96300.0,0.01233792]
["bitfinex","BTCUSD",1733849861520,0.26490291,96301.0,96300.0,0.01233792]
["bitfinex","BTCUSD",1733849861735,0.26490291,96301.0,96300.0,0.00072881]
["bitfinex","BTCUSD",1733849862664,0.26590291,96301.0,96300.0,0.00072881]
["bitfinex","BTCUSD",1733849862896,0.26590291,96301.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733849863114,0.26646093,96301.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733849863407,0.26646093,96301.0,96293.0,0.21961943]
["bitfinex","BTCUSD",1733849864075,0.26646093,96301.0,96293.0,0.01192143]
["bitfinex","BTCUSD",1733849864306,0.00113815,96300.0,96293.0,0.01192143]
["bitfinex","BTCUSD",1733849864531,0.00113815,96300.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733849864965,0.00889345,96300.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733849865187,0.207686,96299.0,96282.0,0.01182324]
["bitfinex","BTCUSD",1733849865414,0.44431649,96298.0,96282.0,0.00682324]
["bitfinex","BTCUSD",1733849865641,0.4231341,96297.0,96282.0,0.00682324]
["bitfinex","BTCUSD",1733849865863,0.00889125,96296.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733849866115,0.207705,96291.0,96264.0,0.041572]
["bitfinex","BTCUSD",1733849866343,0.00113815,96290.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733849866572,0.00113815,96290.0,96260.0,0.000171]
["bitfinex","BTCUSD",1733849866797,0.20772,96284.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733849867009,0.00113815,96283.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733849867501,0.00113815,96283.0,96260.0,0.000171]
["bitfinex","BTCUSD",1733849867502,0.00113815,96283.0,96260.0,0.01182533]
["bitfinex","BTCUSD",1733849867715,0.00113815,96283.0,96260.0,0.21959433]
["bitfinex","BTCUSD",1733849867716,0.207735,96277.0,96260.0,0.21959433]
["bitfinex","BTCUSD",1733849867932,0.26490291,96283.0,96266.0,0.207756]
["bitfinex","BTCUSD",1733849868168,0.207725,96281.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733849868402,0.00113815,96280.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733849868631,0.207742,96274.0,96260.0,0.01203009]
["bitfinex","BTCUSD",1733849868878,0.00113815,96280.0,96260.0,0.01203009]
["bitfinex","BTCUSD",1733849868879,0.0801,96272.0,96260.0,0.01203009]
["bitfinex","BTCUSD",1733849869097,0.0801,96272.0,96260.0,0.000171]
["bitfinex","BTCUSD",1733849869098,0.20776,96265.0,96260.0,0.000171]
["bitfinex","BTCUSD",1733849869332,0.00113815,96264.0,96260.0,0.000171]
["bitfinex","BTCUSD",1733849869560,0.26490291,96265.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733849869823,0.26490291,96265.0,96261.0,0.415536]
["bitfinex","BTCUSD",1733849870040,0.26490291,96265.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733849870262,0.26490291,96265.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733849870707,0.22335091,96265.0,96264.0,0.25532524]
["bitfinex","BTCUSD",1733849870940,0.18179891,96265.0,96264.0,0.25532524]
["bitfinex","BTCUSD",1733849871387,0.18179891,96265.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733849872027,0.18179891,96265.0,96264.0,0.25532524]
["bitfinex","BTCUSD",1733849872472,0.17997362,96265.0,96264.0,0.25532524]
["bitfinex","BTCUSD",1733849872702,0.16514419,96265.0,96264.0,0.25488724]
["bitfinex","BTCUSD",1733849873863,0.55471403,96330.0,96264.0,0.25488724]
["bitfinex","BTCUSD",1733849873864,8.55e-05,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1733849874076,5e-07,96290.0,96289.0,0.46303324]
["bitfinex","BTCUSD",1733849874315,5e-07,96290.0,96289.0,0.96303324]
["bitfinex","BTCUSD",1733849874543,5e-07,96290.0,96289.0,0.71303324]
["bitfinex","BTCUSD",1733849875204,5e-07,96290.0,96289.0,0.96303324]
["bitfinex","BTCUSD",1733849875689,8.55e-05,96330.0,96296.0,0.15]
["bitfinex","BTCUSD",1733849875907,8.55e-05,96330.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733849876578,8.55e-05,96330.0,96329.0,0.31294624]
["bitfinex","BTCUSD",1733849876814,8.55e-05,96330.0,96329.0,0.46294624]
["bitfinex","BTCUSD",1733849877038,0.00064387,96330.0,96329.0,0.46294624]
["bitfinex","BTCUSD",1733849878190,0.00164387,96330.0,96329.0,0.46294624]
["bitfinex","BTCUSD",1733849878416,0.00164387,96330.0,96329.0,0.47499554]
["bitfinex","BTCUSD",1733849878632,0.00064387,96330.0,96329.0,0.47499554]
["bitfinex","BTCUSD",1733849879112,0.00064387,96330.0,96329.0,0.32599554]
["bitfinex","BTCUSD",1733849879554,0.07164627,96385.0,96330.0,0.15]
["bitfinex","BTCUSD",1733849879781,0.13921867,96418.0,96398.0,0.65]
["bitfinex","BTCUSD",1733849880022,0.01,96439.0,96419.0,0.25]
["bitfinex","BTCUSD",1733849880023,8e-07,96420.0,96419.0,0.25]
["bitfinex","BTCUSD",1733849880269,0.23622415,96440.0,96439.0,0.4]
["bitfinex","BTCUSD",1733849880500,0.24203112,96449.0,96439.0,0.4]
["bitfinex","BTCUSD",1733849880501,0.24203112,96449.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733849880751,0.01,96449.0,96447.0,0.4]
["bitfinex","BTCUSD",1733849880973,0.00564652,96448.0,96447.0,0.25]
["bitfinex","BTCUSD",1733849881455,0.00564652,96448.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733849881701,0.00564652,96448.0,96439.0,0.10532524]
["bitfinex","BTCUSD",1733849881702,0.00620558,96448.0,96439.0,0.10532524]
["bitfinex","BTCUSD",1733849881950,0.0493,96447.0,96435.0,0.25]
["bitfinex","BTCUSD",1733849882196,0.0493,96447.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733849882457,0.0493,96447.0,96435.0,0.35532524]
["bitfinex","BTCUSD",1733849882772,0.0493,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733849882966,0.0493,96447.0,96435.0,0.35532524]
["bitfinex","BTCUSD",1733849883445,0.0493,96447.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849883446,0.18452524,96446.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849883672,0.207417,96424.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849883906,0.25,96444.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849884170,0.18452524,96446.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849884171,0.25,96439.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849884426,0.0792,96446.0,96420.0,0.01079435]
["bitfinex","BTCUSD",1733849884427,0.0792,96446.0,96422.0,0.25]
["bitfinex","BTCUSD",1733849884654,0.0792,96446.0,96432.0,0.25]
["bitfinex","BTCUSD",1733849884901,0.0792,96446.0,96432.0,0.35532524]
["bitfinex","BTCUSD",1733849885135,0.286571,96446.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733849885486,0.286571,96446.0,96435.0,0.25]
["bitfinex","BTCUSD",1733849885487,0.007,96444.0,96435.0,0.25]
["bitfinex","BTCUSD",1733849885688,0.007,96444.0,96420.0,0.01179435]
["bitfinex","BTCUSD",1733849885689,0.007,96444.0,96443.0,0.25]
["bitfinex","BTCUSD",1733849885926,0.007,96444.0,96443.0,0.35532524]
["bitfinex","BTCUSD",1733849886164,0.00696,96444.0,96443.0,0.37832524]
["bitfinex","BTCUSD",1733849886401,0.00620558,96448.0,96444.0,0.414748]
["bitfinex","BTCUSD",1733849886682,0.00620558,96448.0,96447.0,0.77832524]
["bitfinex","BTCUSD",1733849887395,8.53e-05,96450.0,96449.0,0.65]
["bitfinex","BTCUSD",1733849887630,8.53e-05,96450.0,96449.0,0.50532524]
["bitfinex","BTCUSD",1733849888628,8.53e-05,96450.0,96449.0,0.52832524]
["bitfinex","BTCUSD",1733849888857,0.01,96469.0,96458.0,0.607344]
["bitfinex","BTCUSD",1733849889153,0.01,96469.0,96458.0,0.71266924]
["bitfinex","BTCUSD",1733849889626,0.01,96469.0,96458.0,0.56266924]
["bitfinex","BTCUSD",1733849890087,0.01,96469.0,96458.0,0.36733974]
["bitfinex","BTCUSD",1733849890330,0.01,96469.0,96458.0,0.57468374]
["bitfinex","BTCUSD",1733849890989,0.01,96469.0,96458.0,0.57968374]
["bitfinex","BTCUSD",1733849891206,0.01,96469.0,96458.0,0.72968374]
["bitfinex","BTCUSD",1733849891427,0.01,96469.0,96458.0,0.74768374]
["bitfinex","BTCUSD",1733849891646,0.01,96469.0,96468.0,0.457322]
["bitfinex","BTCUSD",1733849891892,0.01,96469.0,96468.0,0.71264724]
["bitfinex","BTCUSD",1733849892122,0.01,96469.0,96468.0,0.96264724]
["bitfinex","BTCUSD",1733849892605,6e-05,96483.0,96478.0,0.607301]
["bitfinex","BTCUSD",1733849892821,6e-05,96483.0,96478.0,0.71262624]
["bitfinex","BTCUSD",1733849893777,6e-05,96483.0,96478.0,0.72414703]
["bitfinex","BTCUSD",1733849894001,0.25,96531.0,96478.0,0.72414703]
["bitfinex","BTCUSD",1733849894002,0.081,96591.0,96508.0,0.25]
["bitfinex","BTCUSD",1733849894263,0.091,96549.0,96528.0,0.607193]
["bitfinex","BTCUSD",1733849894485,0.01,96549.0,96538.0,0.607172]
["bitfinex","BTCUSD",1733849894703,0.01,96549.0,96538.0,0.71249724]
["bitfinex","BTCUSD",1733849894924,0.01,96549.0,96538.0,0.73549724]
["bitfinex","BTCUSD",1733849895387,8.55e-05,96560.0,96530.0,0.25]
["bitfinex","BTCUSD",1733849895388,0.34709303,96560.0,96530.0,0.25]
["bitfinex","BTCUSD",1733849895628,0.34709303,96560.0,96519.0,0.25]
["bitfinex","BTCUSD",1733849895629,0.081,96534.0,96519.0,0.25]
["bitfinex","BTCUSD",1733849895881,0.081,96534.0,96480.0,0.34700753]
["bitfinex","BTCUSD",1733849895882,0.34700753,96530.0,96506.0,0.25]
["bitfinex","BTCUSD",1733849896102,0.081,96534.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896103,0.34700753,96520.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896317,0.14812599,96529.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896318,0.34700753,96510.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896541,0.25,96517.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896761,0.25713,96493.0,96489.0,0.0054]
["bitfinex","BTCUSD",1733849896989,0.04986,96493.0,96490.0,0.10532524]
["bitfinex","BTCUSD",1733849897212,0.081,96543.0,96520.0,0.25]
["bitfinex","BTCUSD",1733849897436,0.081,96543.0,96524.0,0.25]
["bitfinex","BTCUSD",1733849897661,0.081,96543.0,96496.0,0.25]
["bitfinex","BTCUSD",1733849897662,0.10532524,96542.0,96509.0,0.25]
["bitfinex","BTCUSD",1733849897870,0.081,96543.0,96524.0,0.25]
["bitfinex","BTCUSD",1733849897871,0.207167,96541.0,96524.0,0.25]
["bitfinex","BTCUSD",1733849898101,0.081,96543.0,96528.0,0.25]
["bitfinex","BTCUSD",1733849898330,0.207163,96542.0,96529.0,0.12832524]
["bitfinex","BTCUSD",1733849898541,0.004,96534.0,96533.0,0.25]
["bitfinex","BTCUSD",1733849898751,0.004,96534.0,96533.0,0.37832524]
["bitfinex","BTCUSD",1733849898969,0.51796,96534.0,96533.0,0.023]
["bitfinex","BTCUSD",1733849899182,0.51796,96534.0,96533.0,0.12832524]
["bitfinex","BTCUSD",1733849900113,0.51796,96534.0,96514.0,0.207221]
["bitfinex","BTCUSD",1733849900114,0.207183,96533.0,96518.0,0.25]
["bitfinex","BTCUSD",1733849900340,0.51796,96534.0,96525.0,0.25]
["bitfinex","BTCUSD",1733849900558,0.212166,96541.0,96526.0,0.10532524]
["bitfinex","BTCUSD",1733849900559,0.26796,96533.0,96526.0,0.10532524]
["bitfinex","BTCUSD",1733849900780,0.26796,96533.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733849901010,0.2647959,96533.0,96532.0,0.46251024]
["bitfinex","BTCUSD",1733849901466,0.26063924,96533.0,96532.0,0.33551024]
["bitfinex","BTCUSD",1733849902004,0.26263924,96533.0,96532.0,0.33551024]
["bitfinex","BTCUSD",1733849902229,0.26263924,96533.0,96532.0,0.12832524]
["bitfinex","BTCUSD",1733849902493,0.25637111,96533.0,96532.0,0.2901793]
["bitfinex","BTCUSD",1733849902734,0.23237111,96533.0,96532.0,0.79634492]
["bitfinex","BTCUSD",1733849902958,0.22830641,96533.0,96532.0,0.79634492]
["bitfinex","BTCUSD",1733849904134,0.22830641,96533.0,96532.0,0.79034492]
["bitfinex","BTCUSD",1733849904372,0.22830641,96533.0,96532.0,0.54034492]
["bitfinex","BTCUSD",1733849904606,0.22830641,96533.0,96532.0,0.26734492]
["bitfinex","BTCUSD",1733849905091,0.22830641,96533.0,96532.0,0.11734492]
["bitfinex","BTCUSD",1733849905347,0.22830641,96533.0,96532.0,0.12334492]
["bitfinex","BTCUSD",1733849905588,0.22830641,96533.0,96532.0,0.00616562]
["bitfinex","BTCUSD",1733849905860,0.22830641,96533.0,96532.0,0.00016562]
["bitfinex","BTCUSD",1733849906843,0.27820641,96533.0,96532.0,0.00016562]
["bitfinex","BTCUSD",1733849907339,0.27820641,96533.0,96532.0,0.00216562]
["bitfinex","BTCUSD",1733849907598,0.41437,96532.0,96487.0,0.041466]
["bitfinex","BTCUSD",1733849907850,0.41437,96532.0,96508.0,0.20740068]
["bitfinex","BTCUSD",1733849907851,0.207203,96524.0,96508.0,0.20740068]
["bitfinex","BTCUSD",1733849908081,0.207185,96532.0,96508.0,0.20740068]
["bitfinex","BTCUSD",1733849908082,0.22830641,96532.0,96531.0,0.15]
["bitfinex","BTCUSD",1733849908352,0.22830641,96532.0,96531.0,0.25532524]
["bitfinex","BTCUSD",1733849908833,0.23030641,96532.0,96531.0,0.25532524]
["bitfinex","BTCUSD",1733849909605,0.23030641,96532.0,96523.0,0.15]
["bitfinex","BTCUSD",1733849909803,0.23030641,96532.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733849910033,0.23030641,96532.0,96531.0,0.10522524]
["bitfinex","BTCUSD",1733849910262,0.22830641,96532.0,96531.0,0.10522524]
["bitfinex","BTCUSD",1733849910719,0.22930641,96532.0,96531.0,0.11122524]
["bitfinex","BTCUSD",1733849910961,8.53e-05,96550.0,96531.0,0.11122524]
["bitfinex","BTCUSD",1733849911445,8.53e-05,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733849911672,8.53e-05,96550.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733849911930,8.53e-05,96550.0,96547.0,0.10532524]
["bitfinex","BTCUSD",1733849912170,8.53e-05,96550.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733849912171,0.207148,96549.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733849912402,0.207148,96549.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733849912403,0.20715,96548.0,96534.0,0.01451525]
["bitfinex","BTCUSD",1733849912638,0.0030853,96550.0,96514.0,0.15]
["bitfinex","BTCUSD",1733849912639,0.00364516,96550.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733849913625,0.207148,96549.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733849913850,0.00364516,96550.0,96537.0,0.10532524]
["bitfinex","BTCUSD",1733849914080,0.0814,96549.0,96513.0,0.041459]
["bitfinex","BTCUSD",1733849914328,0.0814,96549.0,96510.0,0.01488123]
["bitfinex","BTCUSD",1733849914329,0.0814,96549.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733849914585,0.207174,96537.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733849914881,0.414349,96537.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733849915126,0.34700753,96530.0,96490.0,0.01516257]
["bitfinex","BTCUSD",1733849915368,0.34700753,96510.0,96491.0,0.10532524]
["bitfinex","BTCUSD",1733849915647,0.19441466,96529.0,96491.0,0.10532524]
["bitfinex","BTCUSD",1733849915648,0.0814,96529.0,96491.0,0.10532524]
["bitfinex","BTCUSD",1733849915893,0.0814,96529.0,96490.0,0.00120684]
["bitfinex","BTCUSD",1733849915894,0.310742,96510.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733849916129,0.310742,96510.0,96509.0,0.10532524]
["bitfinex","BTCUSD",1733849916942,0.310742,96510.0,96509.0,0.25532524]
["bitfinex","BTCUSD",1733849917194,0.310742,96510.0,96509.0,0.25549092]
["bitfinex","BTCUSD",1733849917411,0.310742,96510.0,96509.0,0.10549092]
["bitfinex","BTCUSD",1733849917676,0.392142,96510.0,96509.0,0.00016568]
["bitfinex","BTCUSD",1733849918381,0.207252,96501.0,96485.0,0.207283]
["bitfinex","BTCUSD",1733849918628,0.207252,96501.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733849918629,0.207264,96496.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849918921,0.207266,96495.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849919163,0.310742,96496.0,96492.0,0.10532524]
["bitfinex","BTCUSD",1733849919415,0.310742,96496.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849919416,0.310742,96495.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733849919659,0.310742,96495.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733849919903,0.310742,96495.0,96494.0,0.50532524]
["bitfinex","BTCUSD",1733849920166,0.144934,96495.0,96494.0,0.50532524]
["bitfinex","BTCUSD",1733849921007,0.144934,96495.0,96494.0,0.75532524]
["bitfinex","BTCUSD",1733849921186,0.124208,96495.0,96494.0,0.75532524]
["bitfinex","BTCUSD",1733849921420,0.124208,96495.0,96494.0,0.25532524]
["bitfinex","BTCUSD",1733849922623,0.125208,96495.0,96494.0,0.26232524]
["bitfinex","BTCUSD",1733849923100,0.124208,96495.0,96494.0,0.25532524]
["bitfinex","BTCUSD",1733849925572,0.124208,96495.0,96494.0,0.26032524]
["bitfinex","BTCUSD",1733849925838,0.124208,96495.0,96494.0,0.11032524]
["bitfinex","BTCUSD",1733849926091,0.134208,96495.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733849926324,0.134208,96495.0,96494.0,0.11032524]
["bitfinex","BTCUSD",1733849927066,0.134208,96495.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733849927297,0.134208,96495.0,96494.0,0.10632524]
["bitfinex","BTCUSD",1733849928758,0.134208,96495.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733849929220,0.134208,96495.0,96493.0,0.01478187]
["bitfinex","BTCUSD",1733849929221,0.469672,96495.0,96493.0,0.01478187]
["bitfinex","BTCUSD",1733849929702,0.207267,96494.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849929937,0.134208,96495.0,96493.0,0.10532524]
["bitfinex","BTCUSD",1733849930201,0.01,96495.0,96493.0,0.10532524]
["bitfinex","BTCUSD",1733849930457,0.01,96495.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733849930720,0.01,96495.0,96494.0,0.46259124]
["bitfinex","BTCUSD",1733849931438,0.01,96495.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733849931439,0.01,96495.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849931673,0.335466,96494.0,96490.0,0.00033642]
["bitfinex","BTCUSD",1733849931943,0.34700753,96487.0,96444.0,0.00103658]
["bitfinex","BTCUSD",1733849932202,0.34700753,96487.0,96445.0,0.10532524]
["bitfinex","BTCUSD",1733849932478,0.34700753,96480.0,96446.0,0.00103666]
["bitfinex","BTCUSD",1733849932710,0.34700753,96480.0,96451.0,0.207358]
["bitfinex","BTCUSD",1733849932943,0.34700753,96480.0,96452.0,0.10532524]
["bitfinex","BTCUSD",1733849932944,0.00772654,96479.0,96452.0,0.10532524]
["bitfinex","BTCUSD",1733849933179,0.00772654,96479.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733849933401,0.207303,96477.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849933628,0.207314,96472.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849933895,0.34700753,96470.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733849934149,0.34700753,96460.0,96444.0,0.01467338]
["bitfinex","BTCUSD",1733849934413,0.34700753,96460.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849934695,0.207354,96454.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849934935,0.207344,96458.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849935168,0.20737,96446.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849935691,0.41474,96446.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849935931,0.20737,96446.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849936183,0.41474,96446.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849936418,0.207374,96444.0,96443.0,0.00055906]
["bitfinex","BTCUSD",1733849936647,0.207398,96433.0,96430.0,0.0001706]
["bitfinex","BTCUSD",1733849936912,0.414796,96433.0,96430.0,0.0001706]
["bitfinex","BTCUSD",1733849937382,0.41535537,96433.0,96430.0,0.0001706]
["bitfinex","BTCUSD",1733849937609,0.207404,96430.0,96414.0,0.0145907]
["bitfinex","BTCUSD",1733849937846,0.207425,96421.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733849938084,0.207425,96421.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733849938341,0.207425,96421.0,96405.0,0.10532524]
["bitfinex","BTCUSD",1733849938592,0.207425,96421.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733849938870,0.0805,96432.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733849939137,0.0805,96432.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733849939368,0.0805,96432.0,96409.0,0.10532524]
["bitfinex","BTCUSD",1733849939369,0.001,96421.0,96409.0,0.10532524]
["bitfinex","BTCUSD",1733849939600,0.001,96421.0,96390.0,0.0001708]
["bitfinex","BTCUSD",1733849939601,0.207436,96416.0,96407.0,0.01464952]
["bitfinex","BTCUSD",1733849939846,0.34700753,96430.0,96390.0,0.0001708]
["bitfinex","BTCUSD",1733849940092,0.003,96421.0,96392.0,0.15]
["bitfinex","BTCUSD",1733849940350,0.207447,96410.0,96393.0,0.31280824]
["bitfinex","BTCUSD",1733849940614,0.207417,96425.0,96394.0,0.15]
["bitfinex","BTCUSD",1733849940869,0.0835,96432.0,96404.0,0.207459]
["bitfinex","BTCUSD",1733849941140,0.0835,96432.0,96395.0,0.10532524]
["bitfinex","BTCUSD",1733849941141,0.207438,96415.0,96395.0,0.10532524]
["bitfinex","BTCUSD",1733849941400,0.207406,96429.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733849941689,0.0835,96432.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733849941690,0.0805,96432.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733849941919,0.207409,96428.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733849942146,0.003,96430.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733849942407,0.0805,96432.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733849942654,0.0805,96432.0,96390.0,0.01491928]
["bitfinex","BTCUSD",1733849942885,0.255,96429.0,96391.0,0.10532524]
["bitfinex","BTCUSD",1733849943105,0.207449,96409.0,96390.0,0.0001708]
["bitfinex","BTCUSD",1733849943343,0.0789,96409.0,96390.0,0.0001708]
["bitfinex","BTCUSD",1733849943585,0.0789,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1733849943823,0.0789,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733849944088,0.049,96418.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733849944089,0.049,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733849944351,0.0789,96426.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733849944623,0.049,96444.0,96425.0,0.10532524]
["bitfinex","BTCUSD",1733849944854,0.049,96444.0,96423.0,0.207419]
["bitfinex","BTCUSD",1733849944855,0.0789,96447.0,96432.0,0.31272524]
["bitfinex","BTCUSD",1733849945637,0.207373,96445.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733849946382,0.0789,96447.0,96432.0,0.10636219]
["bitfinex","BTCUSD",1733849946627,0.0789,96447.0,96432.0,0.007]
["bitfinex","BTCUSD",1733849946628,0.00155937,96433.0,96432.0,0.007]
["bitfinex","BTCUSD",1733849947125,0.00255937,96433.0,96432.0,0.015]
["bitfinex","BTCUSD",1733849947630,0.00155937,96433.0,96432.0,0.11232524]
["bitfinex","BTCUSD",1733849947888,0.00055937,96433.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733849948135,0.00055937,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1733849948604,0.00055937,96433.0,96424.0,0.01491077]
["bitfinex","BTCUSD",1733849948877,0.00155937,96433.0,96424.0,0.01491077]
["bitfinex","BTCUSD",1733849949128,0.00155937,96433.0,96432.0,0.003]
["bitfinex","BTCUSD",1733849949391,0.04955937,96433.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733849949677,0.04955937,96433.0,96422.0,0.207419]
["bitfinex","BTCUSD",1733849949904,0.04955937,96433.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733849949905,0.05155937,96433.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733849950127,0.05155937,96433.0,96431.0,0.2074]
["bitfinex","BTCUSD",1733849950353,0.00255937,96433.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733849950608,0.00155937,96433.0,96432.0,0.2563622]
["bitfinex","BTCUSD",1733849950849,0.25,96499.0,96432.0,0.2563622]
["bitfinex","BTCUSD",1733849950850,0.0789,96488.0,96457.0,0.357346]
["bitfinex","BTCUSD",1733849951078,0.2073,96479.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849951333,0.0789,96488.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849952137,0.286181,96488.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849952720,0.414604,96478.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849953146,0.207315,96472.0,96457.0,0.31567124]
["bitfinex","BTCUSD",1733849953797,0.051,96458.0,96457.0,0.32267124]
["bitfinex","BTCUSD",1733849954018,0.051,96458.0,96457.0,0.31767124]
["bitfinex","BTCUSD",1733849954242,0.051,96458.0,96457.0,0.01]
["bitfinex","BTCUSD",1733849954469,0.1318,96458.0,96457.0,0.01]
["bitfinex","BTCUSD",1733849954925,0.1318,96458.0,96432.0,0.00055937]
["bitfinex","BTCUSD",1733849954926,0.20738,96441.0,96432.0,0.00055937]
["bitfinex","BTCUSD",1733849955145,0.207386,96439.0,96432.0,0.00055937]
["bitfinex","BTCUSD",1733849955398,0.207353,96454.0,96433.0,0.10532524]
["bitfinex","BTCUSD",1733849955617,0.1318,96458.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733849955618,0.207362,96450.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733849955853,0.207362,96450.0,96434.0,0.31272024]
["bitfinex","BTCUSD",1733849956064,0.207358,96452.0,96434.0,0.52011524]
["bitfinex","BTCUSD",1733849956279,0.1318,96458.0,96432.0,0.00055937]
["bitfinex","BTCUSD",1733849956280,0.1318,96458.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733849956507,0.1318,96458.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733849956508,0.1318,96458.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733849956731,0.1318,96458.0,96432.0,0.00055937]
["bitfinex","BTCUSD",1733849956732,0.051,96458.0,96455.0,0.414698]
["bitfinex","BTCUSD",1733849956946,0.05,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733849957165,0.05,96458.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733849958267,0.055,96458.0,96457.0,0.10532524]
["bitfinex","BTCUSD",1733849958731,0.05,96458.0,96457.0,0.10532524]
["bitfinex","BTCUSD",1733849958940,0.05,96458.0,96457.0,0.31667124]
["bitfinex","BTCUSD",1733849960351,0.051,96458.0,96457.0,0.004]
["bitfinex","BTCUSD",1733849960599,0.05,96458.0,96457.0,0.004]
["bitfinex","BTCUSD",1733849960855,0.051,96458.0,96455.0,0.0144302]
["bitfinex","BTCUSD",1733849961086,0.05,96458.0,96455.0,0.0144302]
["bitfinex","BTCUSD",1733849961321,0.05,96458.0,96420.0,0.25]
["bitfinex","BTCUSD",1733849961322,0.07674188,96458.0,96398.0,0.25]
["bitfinex","BTCUSD",1733849961580,0.07674188,96458.0,96390.0,0.34717833]
["bitfinex","BTCUSD",1733849961581,0.0828,96457.0,96433.0,0.10532524]
["bitfinex","BTCUSD",1733849961805,0.08624488,96457.0,96447.0,0.207365]
["bitfinex","BTCUSD",1733849962039,0.08624488,96457.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733849962265,0.08732746,96457.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733849962492,0.08732746,96457.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733849962493,0.09052585,96457.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733849962713,0.0828,96457.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733849962946,0.08732747,96457.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733849963178,0.08732747,96457.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733849963393,0.08732747,96457.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733849963826,0.0828,96457.0,96453.0,0.207352]
["bitfinex","BTCUSD",1733849964043,0.00452835,96457.0,96454.0,0.10532524]
["bitfinex","BTCUSD",1733849964261,0.005,96457.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733849964507,0.05,96458.0,96456.0,0.10532524]
["bitfinex","BTCUSD",1733849964735,0.001,96457.0,96456.0,0.10532524]
["bitfinex","BTCUSD",1733849964954,0.001,96457.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733849964955,0.001,96457.0,96453.0,0.01487663]
["bitfinex","BTCUSD",1733849965165,0.05,96458.0,96453.0,0.01487663]
["bitfinex","BTCUSD",1733849965373,0.05,96458.0,96442.0,0.207376]
["bitfinex","BTCUSD",1733849965584,0.207346,96457.0,96455.0,0.002]
["bitfinex","BTCUSD",1733849966104,0.208346,96457.0,96443.0,0.10532524]
["bitfinex","BTCUSD",1733849966335,0.208346,96457.0,96456.0,0.25532524]
["bitfinex","BTCUSD",1733849966336,0.001,96457.0,96456.0,0.25532524]
["bitfinex","BTCUSD",1733849966558,0.3684,96457.0,96456.0,0.10532524]
["bitfinex","BTCUSD",1733849966777,0.3694,96457.0,96456.0,0.10532524]
["bitfinex","BTCUSD",1733849967653,0.3684,96457.0,96456.0,0.10532524]
["bitfinex","BTCUSD",1733849968371,0.3684,96457.0,96456.0,0.10932524]
["bitfinex","BTCUSD",1733849968851,0.3684,96457.0,96456.0,0.12420778]
["bitfinex","BTCUSD",1733849969303,0.447,96457.0,96456.0,0.01888254]
["bitfinex","BTCUSD",1733849969520,0.448,96457.0,96456.0,0.01888254]
["bitfinex","BTCUSD",1733849969984,0.448,96457.0,96456.0,0.12420778]
["bitfinex","BTCUSD",1733849970264,0.3684,96457.0,96456.0,0.12420778]
["bitfinex","BTCUSD",1733849970508,0.26050685,96457.0,96456.0,0.95973431]
["bitfinex","BTCUSD",1733849970725,0.02972821,96457.0,96456.0,2.08744978]
["bitfinex","BTCUSD",1733849970965,8.58e-05,96460.0,96459.0,0.8]
["bitfinex","BTCUSD",1733849971175,8e-07,96460.0,96459.0,1.05532524]
["bitfinex","BTCUSD",1733849971390,8.58e-05,96500.0,96494.0,0.357266]
["bitfinex","BTCUSD",1733849971622,8e-07,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733849971839,0.0467,96534.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733849971840,8e-07,96501.0,96500.0,1.313224]
["bitfinex","BTCUSD",1733849972053,8e-07,96501.0,96500.0,0.50532524]
["bitfinex","BTCUSD",1733849972539,8e-07,96501.0,96500.0,0.75532524]
["bitfinex","BTCUSD",1733849972749,0.0467,96552.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733849972954,0.0467,96552.0,96539.0,0.31249524]
["bitfinex","BTCUSD",1733849974027,0.0467,96552.0,96539.0,0.34325967]
["bitfinex","BTCUSD",1733849974432,0.00064587,96540.0,96539.0,0.34325967]
["bitfinex","BTCUSD",1733849974639,0.00064587,96540.0,96539.0,0.31249524]
["bitfinex","BTCUSD",1733849975719,0.00064587,96540.0,96539.0,0.32624535]
["bitfinex","BTCUSD",1733849976332,0.00064587,96540.0,96539.0,0.35464311]
["bitfinex","BTCUSD",1733849976868,0.00064587,96540.0,96539.0,0.32624535]
["bitfinex","BTCUSD",1733849977067,0.00064587,96540.0,96539.0,0.32924535]
["bitfinex","BTCUSD",1733849978533,0.00164587,96540.0,96539.0,0.33224535]
["bitfinex","BTCUSD",1733849980215,0.00164587,96540.0,96539.0,0.12507535]
["bitfinex","BTCUSD",1733849980432,0.00164587,96540.0,96539.0,0.11132524]
["bitfinex","BTCUSD",1733849980433,0.04834587,96540.0,96539.0,0.11132524]
["bitfinex","BTCUSD",1733849981293,0.04834587,96540.0,96539.0,0.006]
["bitfinex","BTCUSD",1733849981511,0.04834587,96540.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733849981512,0.40249646,96540.0,96480.0,0.34700753]
["bitfinex","BTCUSD",1733849981754,0.40249646,96540.0,96454.0,0.13646784]
["bitfinex","BTCUSD",1733849981755,0.207234,96509.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733849981984,0.25,96528.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733849981985,0.207228,96512.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733849982255,0.207212,96520.0,96498.0,0.207257]
["bitfinex","BTCUSD",1733849982532,0.207212,96520.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733849982743,0.207211,96520.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733849983030,0.25,96525.0,96501.0,0.00016606]
["bitfinex","BTCUSD",1733849983291,0.001,96509.0,96501.0,0.00016606]
["bitfinex","BTCUSD",1733849983538,0.207234,96510.0,96501.0,0.00016606]
["bitfinex","BTCUSD",1733849983779,0.207223,96514.0,96501.0,0.00016606]
["bitfinex","BTCUSD",1733849984001,0.0786,96515.0,96502.0,0.10532524]
["bitfinex","BTCUSD",1733849984479,0.0786,96515.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733849984712,0.0786,96515.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733849984967,0.0467,96527.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733849985230,8.58e-05,96540.0,96520.0,0.10532524]
["bitfinex","BTCUSD",1733849985483,8.58e-05,96540.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733849985728,8.58e-05,96540.0,96538.0,0.31249524]
["bitfinex","BTCUSD",1733849985966,8.58e-05,96540.0,96539.0,0.00103582]
["bitfinex","BTCUSD",1733849986212,8.58e-05,96540.0,96539.0,0.10636099]
["bitfinex","BTCUSD",1733849986686,0.00064587,96540.0,96539.0,0.10636099]
["bitfinex","BTCUSD",1733849987388,0.00164587,96540.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733849987639,0.00164587,96540.0,96539.0,0.1063609]
["bitfinex","BTCUSD",1733849987882,0.00164587,96540.0,96539.0,0.1113609]
["bitfinex","BTCUSD",1733849988133,0.00164587,96540.0,96539.0,0.11032524]
["bitfinex","BTCUSD",1733849988385,0.00064587,96540.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733849988921,0.00264587,96540.0,96539.0,0.11332524]
["bitfinex","BTCUSD",1733849989103,0.00164587,96540.0,96539.0,0.11032524]
["bitfinex","BTCUSD",1733849989350,0.00264587,96540.0,96539.0,0.11332524]
["bitfinex","BTCUSD",1733849989589,0.00264587,96540.0,96539.0,0.26436092]
["bitfinex","BTCUSD",1733849989824,0.00264587,96540.0,96539.0,0.26332524]
["bitfinex","BTCUSD",1733849990520,0.00164587,96540.0,96539.0,0.25832524]
["bitfinex","BTCUSD",1733849990763,0.00264587,96540.0,96539.0,0.26432524]
["bitfinex","BTCUSD",1733849991257,0.00164587,96540.0,96539.0,0.25832524]
["bitfinex","BTCUSD",1733849991537,0.00164587,96540.0,96539.0,0.26032524]
["bitfinex","BTCUSD",1733849992013,0.00164587,96540.0,96539.0,0.26432524]
["bitfinex","BTCUSD",1733849992287,0.00064587,96540.0,96539.0,0.25532524]
["bitfinex","BTCUSD",1733849992569,0.00164587,96540.0,96539.0,0.26432524]
["bitfinex","BTCUSD",1733849992826,0.00064587,96540.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733849993073,0.00064587,96540.0,96539.0,0.11432524]
["bitfinex","BTCUSD",1733849993074,0.00164587,96540.0,96539.0,0.11432524]
["bitfinex","BTCUSD",1733849993311,0.00164587,96540.0,96539.0,0.11832524]
["bitfinex","BTCUSD",1733849993828,0.00164587,96540.0,96539.0,0.11432524]
["bitfinex","BTCUSD",1733849994025,0.00164587,96540.0,96539.0,0.11832524]
["bitfinex","BTCUSD",1733849994660,0.00064587,96540.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733849994867,0.00064587,96540.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733849994868,0.207183,96533.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733849995103,0.00164587,96540.0,96518.0,0.10532524]
["bitfinex","BTCUSD",1733849995327,0.00164587,96540.0,96500.0,0.005]
["bitfinex","BTCUSD",1733849995328,8.53e-05,96550.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733849995529,0.0786,96581.0,96549.0,0.10532524]
["bitfinex","BTCUSD",1733849995728,0.0786,96581.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733849995729,0.207091,96576.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733849995945,0.20714,96553.0,96539.0,0.01400056]
["bitfinex","BTCUSD",1733849996156,0.207164,96542.0,96539.0,0.005]
["bitfinex","BTCUSD",1733849996387,0.25,96533.0,96498.0,0.041463]
["bitfinex","BTCUSD",1733849996646,0.25,96496.0,96450.0,0.0001716]
["bitfinex","BTCUSD",1733849996887,0.20735,96455.0,96454.0,0.04125912]
["bitfinex","BTCUSD",1733849997107,0.20735,96455.0,96414.0,0.25]
["bitfinex","BTCUSD",1733849997108,0.25,96431.0,96390.0,0.43398357]
["bitfinex","BTCUSD",1733849997333,0.25,96420.0,96390.0,0.22649457]
["bitfinex","BTCUSD",1733849997535,0.504845,96411.0,96390.0,0.0416808]
["bitfinex","BTCUSD",1733849997757,0.207488,96391.0,96390.0,0.0001708]
["bitfinex","BTCUSD",1733849998008,0.207488,96391.0,96350.0,0.0033118]
["bitfinex","BTCUSD",1733849998009,0.0474,96390.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733849998228,0.33967638,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733849998434,0.55646401,96389.0,96388.0,0.1451639]
["bitfinex","BTCUSD",1733849998644,0.55646401,96389.0,96388.0,0.03983866]
["bitfinex","BTCUSD",1733849998861,0.55646401,96389.0,96388.0,0.03955627]
["bitfinex","BTCUSD",1733849999069,0.56416092,96389.0,96388.0,0.03955627]
["bitfinex","BTCUSD",1733849999273,0.21678763,96351.0,96350.0,0.0001716]
["bitfinex","BTCUSD",1733849999510,0.21678763,96351.0,96350.0,0.10549684]
["bitfinex","BTCUSD",1733849999710,0.0764,96363.0,96350.0,0.10549684]
["bitfinex","BTCUSD",1733849999711,0.34700753,96370.0,96350.0,0.10605621]
["bitfinex","BTCUSD",1733849999932,0.39440753,96390.0,96369.0,0.10532524]
["bitfinex","BTCUSD",1733850000136,0.21678763,96389.0,96374.0,0.10532524]
["bitfinex","BTCUSD",1733850000352,0.207511,96380.0,96374.0,0.10532524]
["bitfinex","BTCUSD",1733850000551,0.21678763,96375.0,96374.0,0.10532524]
["bitfinex","BTCUSD",1733850000781,0.27545275,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733850000993,0.27545275,96391.0,96390.0,0.10532524]
["bitfinex","BTCUSD",1733850001414,0.27545275,96391.0,96390.0,0.50532524]
["bitfinex","BTCUSD",1733850001636,0.0474,96439.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733850001637,0.21678763,96423.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733850001840,0.34700753,96410.0,96402.0,0.10532524]
["bitfinex","BTCUSD",1733850002044,0.21678763,96414.0,96402.0,0.10532524]
["bitfinex","BTCUSD",1733850002248,0.45191467,96427.0,96402.0,0.25636241]
["bitfinex","BTCUSD",1733850002451,0.21678763,96422.0,96402.0,0.25532524]
["bitfinex","BTCUSD",1733850002670,0.21678763,96422.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733850002671,0.45191467,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1733850002877,0.75079305,96474.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733850002878,0.21678763,96446.0,96426.0,0.10532524]
["bitfinex","BTCUSD",1733850003084,0.21678763,96434.0,96433.0,0.10532524]
["bitfinex","BTCUSD",1733850003290,0.21678763,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733850003530,0.34700753,96419.0,96410.0,0.10532524]
["bitfinex","BTCUSD",1733850003944,0.21678763,96401.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733850004183,0.34700753,96419.0,96389.0,0.10532524]
["bitfinex","BTCUSD",1733850004184,0.21678763,96390.0,96389.0,0.10532524]
["bitfinex","BTCUSD",1733850004419,0.21678763,96389.0,96388.0,0.00055937]
["bitfinex","BTCUSD",1733850004641,0.21678763,96389.0,96388.0,0.10588461]
["bitfinex","BTCUSD",1733850004859,0.21678763,96389.0,96388.0,0.00055937]
["bitfinex","BTCUSD",1733850005067,0.21678763,96389.0,96388.0,0.10588461]
["bitfinex","BTCUSD",1733850005543,0.0764,96412.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733850005759,0.0764,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733850005992,0.0764,96412.0,96411.0,0.31277024]
["bitfinex","BTCUSD",1733850006198,0.0764,96412.0,96411.0,0.10532524]
["bitfinex","BTCUSD",1733850006399,0.42427963,96389.0,96388.0,0.00455937]
["bitfinex","BTCUSD",1733850006612,0.21678763,96358.0,96345.0,0.00103745]
["bitfinex","BTCUSD",1733850006823,0.21678763,96358.0,96351.0,0.10532524]
["bitfinex","BTCUSD",1733850007069,0.207549,96363.0,96351.0,0.10532524]
["bitfinex","BTCUSD",1733850007070,0.21678763,96352.0,96351.0,0.10532524]
["bitfinex","BTCUSD",1733850007280,0.21678763,96352.0,96330.0,0.000171]
["bitfinex","BTCUSD",1733850007281,0.50076163,96351.0,96330.0,0.000171]
["bitfinex","BTCUSD",1733850007445,0.50076163,96351.0,96350.0,0.00033766]
["bitfinex","BTCUSD",1733850007659,0.50076163,96351.0,96350.0,0.1056629]
["bitfinex","BTCUSD",1733850007660,0.29318763,96351.0,96350.0,0.1056629]
["bitfinex","BTCUSD",1733850007875,0.29318763,96351.0,96350.0,0.00033766]
["bitfinex","BTCUSD",1733850008082,0.0764,96351.0,96350.0,0.1056629]
["bitfinex","BTCUSD",1733850008359,0.29318763,96351.0,96350.0,0.1056629]
["bitfinex","BTCUSD",1733850008499,0.29318763,96351.0,96330.0,0.000171]
["bitfinex","BTCUSD",1733850008799,0.29318763,96351.0,96340.0,0.00033786]
["bitfinex","BTCUSD",1733850008800,0.21678763,96341.0,96340.0,0.00033786]
["bitfinex","BTCUSD",1733850009415,0.21678763,96341.0,96330.0,0.000171]
["bitfinex","BTCUSD",1733850009416,0.21678763,96331.0,96330.0,0.000171]
["bitfinex","BTCUSD",1733850009692,0.21678763,96331.0,96330.0,0.10566252]
["bitfinex","BTCUSD",1733850009820,0.29009,96331.0,96330.0,0.10566252]
["bitfinex","BTCUSD",1733850010038,0.50687763,96331.0,96330.0,0.10566252]
["bitfinex","BTCUSD",1733850010243,0.50687763,96331.0,96330.0,0.00033728]
["bitfinex","BTCUSD",1733850010918,0.50687763,96331.0,96310.0,0.0001716]
["bitfinex","BTCUSD",1733850010919,0.21678763,96314.0,96310.0,0.0001716]
["bitfinex","BTCUSD",1733850011091,0.0764,96313.0,96311.0,0.10532524]
["bitfinex","BTCUSD",1733850011330,0.21678763,96311.0,96310.0,0.00072997]
["bitfinex","BTCUSD",1733850011534,0.42448863,96293.0,96277.0,0.013739]
["bitfinex","BTCUSD",1733850011801,0.21678763,96275.0,96252.0,0.00103851]
["bitfinex","BTCUSD",1733850011976,0.21678763,96269.0,96261.0,0.10532524]
["bitfinex","BTCUSD",1733850012185,0.21678763,96271.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733850012383,0.21678763,96269.0,96263.0,0.10532524]
["bitfinex","BTCUSD",1733850012616,0.21678763,96261.0,96260.0,0.00033728]
["bitfinex","BTCUSD",1733850012739,0.21678763,96261.0,96260.0,0.10566252]
["bitfinex","BTCUSD",1733850012942,0.29009,96261.0,96260.0,0.31343252]
["bitfinex","BTCUSD",1733850013530,0.29009,96261.0,96260.0,0.10566252]
["bitfinex","BTCUSD",1733850014611,0.50687763,96261.0,96260.0,0.00033728]
["bitfinex","BTCUSD",1733850014817,0.21678763,96255.0,96240.0,0.0001716]
["bitfinex","BTCUSD",1733850015010,0.54929863,96241.0,96240.0,0.00033796]
["bitfinex","BTCUSD",1733850015217,0.42463763,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733850015628,0.42463763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850015860,0.29009,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850016047,0.50687763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850016254,0.29009,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850016462,0.50687763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850016932,0.29009,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850017140,0.51087763,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850017345,0.51087763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850017554,0.29009,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850017965,0.29009,96223.0,96222.0,0.10955163]
["bitfinex","BTCUSD",1733850018833,0.50687763,96223.0,96222.0,0.10955163]
["bitfinex","BTCUSD",1733850018943,0.50687763,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850019148,0.50687763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850019382,0.50987763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850019796,0.50687763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850020011,0.50687763,96223.0,96222.0,0.00422639]
["bitfinex","BTCUSD",1733850020225,0.29009,96223.0,96222.0,0.10955163]
["bitfinex","BTCUSD",1733850020425,0.29009,96223.0,96222.0,0.10555163]
["bitfinex","BTCUSD",1733850020643,0.50687763,96223.0,96222.0,0.00022639]
["bitfinex","BTCUSD",1733850020869,0.50687763,96223.0,96222.0,0.00122639]
["bitfinex","BTCUSD",1733850021261,0.21678763,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1733850021461,0.21678763,96221.0,96220.0,0.0003376]
["bitfinex","BTCUSD",1733850021714,0.21678763,96201.0,96200.0,0.0001712]
["bitfinex","BTCUSD",1733850021922,0.21678763,96201.0,96200.0,0.00033765]
["bitfinex","BTCUSD",1733850022092,0.63157763,96201.0,96200.0,0.00033765]
["bitfinex","BTCUSD",1733850022899,0.63157763,96201.0,96192.0,0.254]
["bitfinex","BTCUSD",1733850022900,0.42470263,96193.0,96192.0,0.254]
["bitfinex","BTCUSD",1733850023099,0.42470263,96193.0,96192.0,0.12645702]
["bitfinex","BTCUSD",1733850023301,0.50687763,96193.0,96192.0,0.12645702]
["bitfinex","BTCUSD",1733850023517,0.21678763,96182.0,96150.0,0.00121088]
["bitfinex","BTCUSD",1733850023721,0.21678763,96182.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1733850023722,0.21678763,96171.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1733850023921,0.42474963,96171.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1733850024122,0.50687763,96171.0,96163.0,0.207979]
["bitfinex","BTCUSD",1733850024328,0.50687763,96171.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1733850024960,0.50687763,96171.0,96155.0,0.207996]
["bitfinex","BTCUSD",1733850025177,0.50687763,96171.0,96160.0,0.2081552]
["bitfinex","BTCUSD",1733850025387,0.50687763,96171.0,96160.0,0.0001712]
["bitfinex","BTCUSD",1733850025809,0.29009,96171.0,96164.0,0.207977]
["bitfinex","BTCUSD",1733850026038,0.50687763,96171.0,96160.0,0.0001712]
["bitfinex","BTCUSD",1733850026232,0.50687763,96171.0,96161.0,0.01392991]
["bitfinex","BTCUSD",1733850026643,0.54870018,96171.0,96162.0,0.207981]
["bitfinex","BTCUSD",1733850026914,0.33191255,96171.0,96168.0,0.207968]
["bitfinex","BTCUSD",1733850027105,0.32991255,96171.0,96170.0,0.10549644]
["bitfinex","BTCUSD",1733850027525,0.207915,96193.0,96170.0,0.0001712]
["bitfinex","BTCUSD",1733850027733,0.34700753,96190.0,96170.0,0.0001712]
["bitfinex","BTCUSD",1733850027939,0.207908,96196.0,96170.0,0.0001712]
["bitfinex","BTCUSD",1733850028149,0.25,96192.0,96170.0,0.0011712]
["bitfinex","BTCUSD",1733850028360,0.25,96192.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850028361,0.207946,96179.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850028568,0.25,96196.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850028780,0.34700753,96200.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850028781,0.207915,96193.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850028978,0.10532524,96195.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850029190,0.207952,96176.0,96170.0,0.00172966]
["bitfinex","BTCUSD",1733850029636,0.34700753,96190.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850029857,0.207937,96183.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850030064,0.207947,96179.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850030270,0.35532524,96189.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850030473,0.20795,96177.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850030687,0.001,96176.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850030902,0.001,96176.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733850031121,0.001,96176.0,96172.0,0.10532524]
["bitfinex","BTCUSD",1733850031342,0.34700753,96190.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850031553,0.207926,96188.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850031758,0.34700753,96200.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850031995,0.207929,96187.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733850032480,0.001,96189.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850032985,0.207951,96177.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850033257,0.207945,96179.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850033500,0.207958,96173.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850033757,0.12612104,96172.0,96170.0,0.00072966]
["bitfinex","BTCUSD",1733850033951,0.34700753,96160.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1733850034153,0.208002,96153.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1733850034594,0.416004,96153.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1733850034804,0.208026,96142.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1733850035021,0.35532524,96141.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1733850035226,0.208049,96131.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1733850035437,0.31337424,96131.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1733850035895,0.34700753,96140.0,96120.0,0.0001716]
["bitfinex","BTCUSD",1733850036100,0.208066,96123.0,96120.0,0.0001716]
["bitfinex","BTCUSD",1733850036307,0.25055811,96140.0,96120.0,0.0001716]
["bitfinex","BTCUSD",1733850036518,0.004,96131.0,96120.0,0.10549684]
["bitfinex","BTCUSD",1733850036730,0.004,96131.0,96120.0,0.0001716]
["bitfinex","BTCUSD",1733850036964,0.00055811,96140.0,96121.0,0.10532524]
["bitfinex","BTCUSD",1733850037222,0.00055811,96140.0,96120.0,0.0001716]
["bitfinex","BTCUSD",1733850037223,0.00055811,96140.0,96136.0,0.208037]
["bitfinex","BTCUSD",1733850037434,0.00055811,96140.0,96137.0,0.10636527]
["bitfinex","BTCUSD",1733850037659,0.00055811,96140.0,96139.0,0.10532524]
["bitfinex","BTCUSD",1733850037860,0.00055811,96140.0,96139.0,0.25532524]
["bitfinex","BTCUSD",1733850038693,0.207898,96201.0,96155.0,0.15]
["bitfinex","BTCUSD",1733850038915,0.0785,96202.0,96159.0,0.15]
["bitfinex","BTCUSD",1733850039123,0.18382524,96202.0,96161.0,0.15]
["bitfinex","BTCUSD",1733850039335,0.18382524,96202.0,96163.0,0.15]
["bitfinex","BTCUSD",1733850039509,0.207898,96201.0,96165.0,0.15]
["bitfinex","BTCUSD",1733850039715,0.207923,96190.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733850039933,0.0785,96202.0,96177.0,0.10532524]
["bitfinex","BTCUSD",1733850040471,0.0835,96202.0,96186.0,0.207928]
["bitfinex","BTCUSD",1733850040672,0.0835,96202.0,96167.0,0.357969]
["bitfinex","BTCUSD",1733850040804,0.0835,96202.0,96183.0,0.207934]
["bitfinex","BTCUSD",1733850041011,0.1,96200.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733850041241,0.1,96200.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850041496,0.207962,96172.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850041715,0.207954,96175.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850042127,0.46029037,96200.0,96167.0,0.10549175]
["bitfinex","BTCUSD",1733850042409,0.46029037,96200.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850042410,0.207923,96190.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850042643,0.11303414,96199.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850042644,0.10532524,96199.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850043089,0.10771009,96200.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733850043424,0.207902,96199.0,96168.0,0.10636505]
["bitfinex","BTCUSD",1733850043651,0.007,96190.0,96186.0,0.207929]
["bitfinex","BTCUSD",1733850043866,0.007,96190.0,96181.0,0.20794]
["bitfinex","BTCUSD",1733850044072,0.007,96190.0,96181.0,0.10532524]
["bitfinex","BTCUSD",1733850044276,0.007,96190.0,96186.0,0.207929]
["bitfinex","BTCUSD",1733850044489,0.007,96190.0,96168.0,0.001]
["bitfinex","BTCUSD",1733850044695,0.25,96199.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850044886,0.44700753,96200.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850044887,0.207938,96183.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733850045563,0.00773237,96182.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733850046132,0.34700753,96190.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850046396,0.207966,96170.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850046600,0.00773245,96169.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850046816,0.21570145,96168.0,96167.0,0.00016651]
["bitfinex","BTCUSD",1733850047479,0.45767208,96161.0,96160.0,8.61e-05]
["bitfinex","BTCUSD",1733850047689,0.25,96158.0,96129.0,0.0132445]
["bitfinex","BTCUSD",1733850047878,0.00773245,96157.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733850048053,0.00773245,96156.0,96121.0,0.10532524]
["bitfinex","BTCUSD",1733850048269,0.34700753,96140.0,96121.0,0.10532524]
["bitfinex","BTCUSD",1733850048471,0.36305769,96139.0,96120.0,0.00072971]
["bitfinex","BTCUSD",1733850048723,0.208062,96126.0,96120.0,0.00072971]
["bitfinex","BTCUSD",1733850048900,0.00773245,96125.0,96120.0,0.00072971]
["bitfinex","BTCUSD",1733850049121,0.00773245,96124.0,96120.0,0.00072971]
["bitfinex","BTCUSD",1733850049308,0.00659607,96124.0,96120.0,0.00072971]
["bitfinex","BTCUSD",1733850049620,0.208063,96125.0,96121.0,0.001]
["bitfinex","BTCUSD",1733850050115,0.416126,96125.0,96120.0,0.00052498]
["bitfinex","BTCUSD",1733850050575,0.416132,96123.0,96120.0,0.00052498]
["bitfinex","BTCUSD",1733850050776,0.208071,96121.0,96120.0,0.00052498]
["bitfinex","BTCUSD",1733850050900,0.56339624,96121.0,96120.0,0.00052498]
["bitfinex","BTCUSD",1733850051122,0.25,96108.0,96061.0,0.041654]
["bitfinex","BTCUSD",1733850051348,0.208144,96087.0,96072.0,0.01292102]
["bitfinex","BTCUSD",1733850051493,0.20814,96090.0,96072.0,0.01292102]
["bitfinex","BTCUSD",1733850051692,0.208142,96088.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850051897,0.208142,96088.0,96070.0,0.0133085]
["bitfinex","BTCUSD",1733850052112,0.208142,96088.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733850052311,0.208142,96088.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850052312,0.208174,96074.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850052532,0.208152,96084.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850052755,0.34700753,96090.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850052756,0.001,96090.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733850052987,0.00055753,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733850053196,0.00055753,96084.0,96070.0,0.208266]
["bitfinex","BTCUSD",1733850053197,0.00055753,96084.0,96070.0,0.01308503]
["bitfinex","BTCUSD",1733850053392,0.00055753,96084.0,96080.0,0.416316]
["bitfinex","BTCUSD",1733850053598,0.00055753,96084.0,96080.0,0.208157]
["bitfinex","BTCUSD",1733850054021,0.00055753,96084.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733850054235,0.00055753,96084.0,96070.0,0.01308503]
["bitfinex","BTCUSD",1733850054439,0.34700753,96080.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850054656,0.208176,96073.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850054898,0.10532524,96079.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850054899,0.253264,96078.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850055098,0.0451,96078.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850055512,0.10532524,96078.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850055721,0.001,96073.0,96070.0,8.6e-05]
["bitfinex","BTCUSD",1733850055956,0.001,96073.0,96071.0,0.31350424]
["bitfinex","BTCUSD",1733850056441,0.001,96073.0,96072.0,0.106366]
["bitfinex","BTCUSD",1733850056686,0.001,96073.0,96072.0,0.10636585]
["bitfinex","BTCUSD",1733850056913,0.00055753,96084.0,96083.0,0.358153]
["bitfinex","BTCUSD",1733850057115,0.00055753,96084.0,96083.0,0.71347824]
["bitfinex","BTCUSD",1733850057116,5.3e-07,96084.0,96083.0,0.71347824]
["bitfinex","BTCUSD",1733850057321,5.3e-07,96084.0,96083.0,1.08987824]
["bitfinex","BTCUSD",1733850058192,5.3e-07,96084.0,96083.0,0.83987824]
["bitfinex","BTCUSD",1733850058333,0.34700753,96150.0,96083.0,0.83987824]
["bitfinex","BTCUSD",1733850058334,0.25,96156.0,96098.0,0.25]
["bitfinex","BTCUSD",1733850058533,0.0817,96152.0,96113.0,0.15]
["bitfinex","BTCUSD",1733850058816,0.289705,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733850059221,0.289705,96152.0,96137.0,0.416072]
["bitfinex","BTCUSD",1733850059430,0.289705,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733850059729,0.289705,96152.0,96137.0,0.416072]
["bitfinex","BTCUSD",1733850059941,0.0817,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733850060139,0.0817,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733850060140,0.0817,96152.0,96137.0,0.00016681]
["bitfinex","BTCUSD",1733850060371,0.0792,96150.0,96042.0,0.25]
["bitfinex","BTCUSD",1733850060582,0.16289524,96151.0,96042.0,0.25]
["bitfinex","BTCUSD",1733850060583,0.25,96121.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850060780,0.34700753,96147.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850060781,0.25,96147.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850060994,0.13677,96151.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850060995,0.25,96142.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850061192,0.208063,96125.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850061427,0.25,96140.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850061428,0.208051,96131.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850061641,0.0792,96151.0,96116.0,0.10532524]
["bitfinex","BTCUSD",1733850061855,0.0792,96151.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850061856,0.007,96121.0,96120.0,0.55508053]
["bitfinex","BTCUSD",1733850062057,0.007,96121.0,96120.0,0.10532524]
["bitfinex","BTCUSD",1733850062277,0.25,96145.0,96115.0,0.00016681]
["bitfinex","BTCUSD",1733850062513,0.207982,96162.0,96054.0,0.25]
["bitfinex","BTCUSD",1733850062514,0.208081,96116.0,96054.0,0.25]
["bitfinex","BTCUSD",1733850062703,0.0792,96117.0,96029.0,0.1286]
["bitfinex","BTCUSD",1733850062704,0.208179,96071.0,96029.0,0.1286]
["bitfinex","BTCUSD",1733850062910,0.208179,96071.0,96052.0,0.01298076]
["bitfinex","BTCUSD",1733850063112,0.208179,96071.0,96041.0,0.208242]
["bitfinex","BTCUSD",1733850063322,0.208179,96071.0,96029.0,0.1286]
["bitfinex","BTCUSD",1733850063323,0.208179,96071.0,96038.0,0.208248]
["bitfinex","BTCUSD",1733850063724,0.208179,96071.0,96043.0,0.01341998]
["bitfinex","BTCUSD",1733850063933,0.31350424,96071.0,96043.0,0.01341998]
["bitfinex","BTCUSD",1733850064138,0.416406,96060.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850064381,0.18452524,96071.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850064382,0.34700753,96053.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850064782,0.34700753,96053.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733850064988,0.34700753,96053.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850065216,0.03470075,96052.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850065422,0.20824,96043.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850065642,0.20821,96057.0,96040.0,8.61e-05]
["bitfinex","BTCUSD",1733850065835,0.10532524,96056.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850066046,0.20824,96043.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733850066255,0.41648,96043.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733850066471,0.10532524,96056.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850066676,0.09273293,96071.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850066677,0.10532524,96042.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850066876,0.34700753,96050.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850066993,0.10532524,96049.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850067196,0.208274,96028.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850067395,0.208266,96031.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850067629,0.10532524,96047.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850067630,0.208233,96046.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850067835,0.208244,96041.0,96021.0,0.10532524]
["bitfinex","BTCUSD",1733850068194,0.20824,96043.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733850068392,0.208249,96039.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733850068599,0.208239,96044.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733850068733,0.208239,96044.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733850068939,0.208198,96063.0,96021.0,0.10532524]
["bitfinex","BTCUSD",1733850068940,0.006,96046.0,96021.0,0.11885967]
["bitfinex","BTCUSD",1733850069151,0.006,96046.0,96022.0,0.15]
["bitfinex","BTCUSD",1733850069352,0.006,96046.0,96024.0,0.15]
["bitfinex","BTCUSD",1733850069562,0.10532524,96045.0,96021.0,0.01353443]
["bitfinex","BTCUSD",1733850069775,0.0792,96071.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850069776,0.10532524,96044.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850069990,0.34700753,96030.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850070205,0.208279,96025.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850070432,0.208283,96023.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850070697,0.31361024,96022.0,96020.0,8.61e-05]
["bitfinex","BTCUSD",1733850071142,0.20834,95997.0,95990.0,0.0144819]
["bitfinex","BTCUSD",1733850071364,0.208352,95991.0,95990.0,0.0144819]
["bitfinex","BTCUSD",1733850071568,0.25,96013.0,95990.0,0.0144819]
["bitfinex","BTCUSD",1733850071569,0.34700753,96000.0,95990.0,0.0144819]
["bitfinex","BTCUSD",1733850071779,0.208352,95991.0,95990.0,0.0144819]
["bitfinex","BTCUSD",1733850071986,0.208355,95990.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850072187,0.208355,95990.0,95970.0,0.2084831]
["bitfinex","BTCUSD",1733850072188,0.208357,95990.0,95970.0,0.2084831]
["bitfinex","BTCUSD",1733850072584,0.208357,95990.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850072813,0.208357,95989.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850073017,0.10532524,95989.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850073435,0.208376,95981.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850073637,0.208396,95971.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850073916,0.10532524,95971.0,95970.0,8.61e-05]
["bitfinex","BTCUSD",1733850074635,0.10532524,95971.0,95932.0,0.208478]
["bitfinex","BTCUSD",1733850074636,0.208398,95970.0,95932.0,0.208478]
["bitfinex","BTCUSD",1733850074886,0.10532524,95969.0,95932.0,0.208478]
["bitfinex","BTCUSD",1733850075086,0.208413,95963.0,95935.0,0.01340863]
["bitfinex","BTCUSD",1733850075288,0.208458,95943.0,95935.0,0.01340863]
["bitfinex","BTCUSD",1733850075544,0.34700753,95950.0,95905.0,0.0459]
["bitfinex","BTCUSD",1733850075775,0.208496,95926.0,95894.0,0.0143958]
["bitfinex","BTCUSD",1733850075982,0.208499,95924.0,95894.0,0.0143958]
["bitfinex","BTCUSD",1733850076118,0.208499,95924.0,95895.0,0.01355029]
["bitfinex","BTCUSD",1733850076119,0.208502,95922.0,95895.0,0.01355029]
["bitfinex","BTCUSD",1733850076495,0.10532524,95921.0,95894.0,0.0143958]
["bitfinex","BTCUSD",1733850076684,0.20849,95928.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733850076809,0.34700753,95950.0,95894.0,0.0143958]
["bitfinex","BTCUSD",1733850077003,0.00016675,95926.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733850077204,0.00016675,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733850077405,0.00016675,95926.0,95925.0,0.31382124]
["bitfinex","BTCUSD",1733850077836,0.00016675,95926.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733850078039,0.00016675,95926.0,95893.0,0.0802]
["bitfinex","BTCUSD",1733850078260,0.00016675,95926.0,95921.0,0.208502]
["bitfinex","BTCUSD",1733850078411,0.00016675,95926.0,95924.0,0.208496]
["bitfinex","BTCUSD",1733850079208,0.00016675,95926.0,95925.0,0.10532524]
["bitfinex","BTCUSD",1733850079631,0.00016675,95926.0,95925.0,0.25532524]
["bitfinex","BTCUSD",1733850080288,0.0818,95991.0,95936.0,0.15]
["bitfinex","BTCUSD",1733850080492,0.00016694,95977.0,95938.0,0.15]
["bitfinex","BTCUSD",1733850080710,0.10549218,95977.0,95941.0,0.15]
["bitfinex","BTCUSD",1733850080905,0.00016694,95977.0,95951.0,0.15]
["bitfinex","BTCUSD",1733850081115,0.10549218,95977.0,95951.0,0.15]
["bitfinex","BTCUSD",1733850081313,0.00016694,95977.0,95973.0,0.20839]
["bitfinex","BTCUSD",1733850081527,0.00016694,95977.0,95974.0,0.25532524]
["bitfinex","BTCUSD",1733850081737,0.00016694,95977.0,95975.0,0.31371224]
["bitfinex","BTCUSD",1733850081943,0.00016694,95977.0,95975.0,0.208387]
["bitfinex","BTCUSD",1733850082362,0.00616694,95977.0,95975.0,0.208387]
["bitfinex","BTCUSD",1733850082565,0.00616694,95977.0,95976.0,0.25532524]
["bitfinex","BTCUSD",1733850082789,0.00616694,95977.0,95976.0,0.33552524]
["bitfinex","BTCUSD",1733850082957,0.00116694,95977.0,95976.0,0.33552524]
["bitfinex","BTCUSD",1733850083599,0.06280957,96000.0,95999.0,0.358335]
["bitfinex","BTCUSD",1733850083803,0.06280957,96000.0,95999.0,0.46366024]
["bitfinex","BTCUSD",1733850084639,0.06280957,96000.0,95992.0,0.208348]
["bitfinex","BTCUSD",1733850084838,0.06280957,96000.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733850085289,0.06080957,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733850085499,0.06080957,96000.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733850085500,0.06080957,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733850085868,0.06080957,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1733850086077,0.06080957,96000.0,95990.0,0.34700753]
["bitfinex","BTCUSD",1733850086078,0.06080957,96000.0,95999.0,0.25532524]
["bitfinex","BTCUSD",1733850086496,0.05847789,96000.0,95999.0,0.25532524]
["bitfinex","BTCUSD",1733850086696,0.05839806,96000.0,95999.0,0.25532524]
["bitfinex","BTCUSD",1733850087075,0.0818,96071.0,96017.0,0.0459]
["bitfinex","BTCUSD",1733850087380,0.208236,96045.0,96021.0,0.15]
["bitfinex","BTCUSD",1733850087600,0.20822,96053.0,96024.0,0.15]
["bitfinex","BTCUSD",1733850087854,0.20821,96057.0,96033.0,0.41652]
["bitfinex","BTCUSD",1733850088051,0.208217,96054.0,96033.0,0.208259]
["bitfinex","BTCUSD",1733850088254,0.10532524,96053.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733850088458,0.208237,96045.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733850088608,0.211237,96045.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733850089036,0.208237,96045.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733850089210,0.20822,96052.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733850089211,0.208251,96038.0,96025.0,0.0129991]
["bitfinex","BTCUSD",1733850089430,0.208251,96038.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733850089431,0.208276,96027.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733850089620,0.208276,96027.0,95980.0,0.34700753]
["bitfinex","BTCUSD",1733850089621,0.10532524,96027.0,95980.0,0.34700753]
["bitfinex","BTCUSD",1733850089985,0.208279,96025.0,96006.0,0.208318]
["bitfinex","BTCUSD",1733850090194,0.208315,96009.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733850090405,0.10532524,96024.0,96004.0,0.208322]
["bitfinex","BTCUSD",1733850090631,0.09129906,96102.0,95976.0,0.09342162]
["bitfinex","BTCUSD",1733850090632,0.00016688,96025.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733850090833,0.00016688,96025.0,96024.0,0.31360624]
["bitfinex","BTCUSD",1733850090956,0.25,96093.0,96024.0,0.31360624]
["bitfinex","BTCUSD",1733850090957,0.00016682,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733850091163,0.34700753,96090.0,96053.0,0.10532524]
["bitfinex","BTCUSD",1733850091388,0.004,96045.0,96038.0,0.15]
["bitfinex","BTCUSD",1733850091619,0.004,96045.0,96044.0,0.358237]
["bitfinex","BTCUSD",1733850091824,0.0001718,96050.0,96045.0,0.15]
["bitfinex","BTCUSD",1733850092022,0.0001718,96050.0,96044.0,0.46356224]
["bitfinex","BTCUSD",1733850092023,0.0001718,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1733850093113,0.0001718,96050.0,96046.0,0.208231]
["bitfinex","BTCUSD",1733850093114,0.0001718,96050.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733850093281,0.0001718,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1733850093553,0.0001718,96050.0,96045.0,0.01330242]
["bitfinex","BTCUSD",1733850093778,0.0001718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850093779,0.208227,96049.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850093975,0.208241,96043.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850094082,0.10532524,96042.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850094298,0.34817933,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850094299,0.0001718,96050.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733850094732,0.0001718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850094733,0.0021718,96050.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733850094998,0.0021718,96050.0,96037.0,0.20881053]
["bitfinex","BTCUSD",1733850095170,0.0001718,96050.0,96037.0,0.20881053]
["bitfinex","BTCUSD",1733850095431,0.0051718,96050.0,96037.0,0.20881053]
["bitfinex","BTCUSD",1733850095578,0.0051718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850095983,0.0051718,96050.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733850096163,0.0051718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850096363,0.0051718,96050.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733850096699,0.0001718,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733850097038,0.0021718,96050.0,96039.0,0.15]
["bitfinex","BTCUSD",1733850097251,0.0021718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850097454,0.208238,96044.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850097652,0.10532524,96049.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850097827,0.0021718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850098268,0.0001718,96050.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850098454,0.10532524,96049.0,96037.0,0.00055753]
["bitfinex","BTCUSD",1733850098651,0.003,96044.0,95989.0,0.00542973]
["bitfinex","BTCUSD",1733850098802,0.0797,96029.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733850099040,0.0797,96029.0,95975.0,0.0489]
["bitfinex","BTCUSD",1733850099041,0.34700753,96020.0,95975.0,0.0489]
["bitfinex","BTCUSD",1733850099243,0.10532524,96019.0,95974.0,0.208388]
["bitfinex","BTCUSD",1733850099465,0.10532524,96019.0,95982.0,0.20837]
["bitfinex","BTCUSD",1733850099662,0.10532524,96019.0,95962.0,0.0832]
["bitfinex","BTCUSD",1733850099906,0.10532524,96019.0,95963.0,0.10532524]
["bitfinex","BTCUSD",1733850099907,0.10532524,96015.0,95963.0,0.10532524]
["bitfinex","BTCUSD",1733850100065,0.10532524,95997.0,95962.0,0.01076185]
["bitfinex","BTCUSD",1733850100223,0.10532524,95997.0,95942.0,0.00104219]
["bitfinex","BTCUSD",1733850100224,0.0797,95996.0,95942.0,0.00104219]
["bitfinex","BTCUSD",1733850100425,0.34700753,95952.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733850100633,0.00104221,95951.0,95918.0,0.01033367]
["bitfinex","BTCUSD",1733850101135,0.00104221,95951.0,95901.0,0.00104262]
["bitfinex","BTCUSD",1733850101327,0.208491,95928.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733850101509,0.00104221,95927.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733850101647,0.00104221,95949.0,95914.0,0.00104257]
["bitfinex","BTCUSD",1733850101849,0.00104221,95949.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733850102063,0.00104221,95949.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733850102264,0.00104221,95949.0,95910.0,0.34700753]
["bitfinex","BTCUSD",1733850102265,0.00104221,95949.0,95932.0,0.208479]
["bitfinex","BTCUSD",1733850102697,0.00055536,95949.0,95926.0,0.10532524]
["bitfinex","BTCUSD",1733850102941,0.10532524,95948.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850103140,0.208462,95941.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850103352,0.00104221,95940.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850103765,0.00055536,95949.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850103766,0.00104221,95948.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850103918,0.20845,95946.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850104127,0.00104221,95945.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850104681,0.00055536,95949.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850104682,0.00104221,95948.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850104883,0.00104221,95947.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850105228,0.00055536,95949.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850105431,0.00104221,95948.0,95940.0,8.58e-05]
["bitfinex","BTCUSD",1733850105638,0.00104221,95948.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850105639,0.4,95938.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850105853,0.208493,95927.0,95925.0,0.00996]
["bitfinex","BTCUSD",1733850106030,0.208493,95927.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850106031,0.35636745,95926.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850106260,0.34700753,95920.0,95882.0,0.01066691]
["bitfinex","BTCUSD",1733850106459,0.15,95925.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733850106460,0.208533,95908.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733850106666,0.10636745,95919.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733850106667,0.00104221,95907.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733850106869,0.208525,95912.0,95881.0,0.42798365]
["bitfinex","BTCUSD",1733850107079,0.25,95929.0,95881.0,0.42798365]
["bitfinex","BTCUSD",1733850107080,0.10532524,95906.0,95881.0,0.01080265]
["bitfinex","BTCUSD",1733850107289,0.20958121,95905.0,95881.0,0.01080265]
["bitfinex","BTCUSD",1733850107498,0.20958121,95905.0,95877.0,0.208599]
["bitfinex","BTCUSD",1733850107923,0.20958121,95905.0,95880.0,0.01037635]
["bitfinex","BTCUSD",1733850108148,0.20958121,95905.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850108149,0.208608,95874.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850108351,0.34700753,95887.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850108352,0.10532524,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850108571,0.00104221,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850108997,0.31498045,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850109197,0.31393824,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850109627,0.10532524,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850109849,0.10692212,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850110696,0.00055467,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850111491,0.00055467,95871.0,95870.0,0.2087007]
["bitfinex","BTCUSD",1733850112060,0.00055467,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850112466,0.10587991,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850112601,0.00055467,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850112828,0.10587991,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733850113020,0.208655,95852.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733850113219,0.0003,95843.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733850113896,0.0003,95843.0,95832.0,0.208758]
["bitfinex","BTCUSD",1733850114123,0.10532524,95842.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733850114337,0.208696,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733850114545,0.31402124,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733850115000,0.25,95800.0,95734.0,0.25]
["bitfinex","BTCUSD",1733850115199,0.0448,95799.0,95757.0,0.01432484]
["bitfinex","BTCUSD",1733850115443,0.0448,95799.0,95726.0,0.01390113]
["bitfinex","BTCUSD",1733850115444,0.34700753,95770.0,95726.0,0.01073973]
["bitfinex","BTCUSD",1733850115665,0.10636745,95769.0,95727.0,0.10532524]
["bitfinex","BTCUSD",1733850115893,0.00104221,95769.0,95765.0,0.208843]
["bitfinex","BTCUSD",1733850116101,0.00104221,95795.0,95773.0,0.417651]
["bitfinex","BTCUSD",1733850116328,0.00104221,95794.0,95740.0,0.59700753]
["bitfinex","BTCUSD",1733850116536,0.10532524,95794.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733850116739,0.34700753,95790.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733850116937,0.34700753,95790.0,95770.0,0.208832]
["bitfinex","BTCUSD",1733850116938,0.208794,95788.0,95770.0,0.208832]
["bitfinex","BTCUSD",1733850117173,0.10636745,95787.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733850117429,0.2088,95785.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733850117655,0.10532524,95784.0,95770.0,0.208831]
["bitfinex","BTCUSD",1733850117855,0.00055399,95796.0,95743.0,0.25]
["bitfinex","BTCUSD",1733850118120,0.00055399,95796.0,95754.0,0.10532524]
["bitfinex","BTCUSD",1733850118323,0.00055399,95796.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733850118777,0.00055399,95796.0,95795.0,0.173]
["bitfinex","BTCUSD",1733850118988,0.00055399,95796.0,95795.0,0.27832524]
["bitfinex","BTCUSD",1733850119194,0.00455399,95796.0,95795.0,0.27832524]
["bitfinex","BTCUSD",1733850119818,0.00455399,95796.0,95795.0,0.27802524]
["bitfinex","BTCUSD",1733850120466,0.208631,95863.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733850120673,0.10532524,95862.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733850120879,0.10532524,95862.0,95831.0,0.023]
["bitfinex","BTCUSD",1733850121085,0.0805,95875.0,95855.0,0.208646]
["bitfinex","BTCUSD",1733850121086,0.208605,95875.0,95855.0,0.208646]
["bitfinex","BTCUSD",1733850121290,0.10532524,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733850121500,0.0805,95899.0,95850.0,0.34700753]
["bitfinex","BTCUSD",1733850121714,0.0805,95899.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733850121715,0.208586,95884.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733850121924,0.14536913,95898.0,95834.0,0.023]
["bitfinex","BTCUSD",1733850121925,0.208633,95863.0,95834.0,0.023]
["bitfinex","BTCUSD",1733850122132,0.208694,95834.0,95790.0,0.39440753]
["bitfinex","BTCUSD",1733850122353,0.208712,95826.0,95780.0,0.34700753]
["bitfinex","BTCUSD",1733850122561,0.208712,95826.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733850122562,0.208748,95810.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733850122774,0.5,95824.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733850122775,0.208746,95811.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733850122969,0.10532524,95808.0,95762.0,0.10532524]
["bitfinex","BTCUSD",1733850123198,0.15,95811.0,95759.0,0.0474]
["bitfinex","BTCUSD",1733850123199,0.10532524,95804.0,95759.0,0.0474]
["bitfinex","BTCUSD",1733850123405,0.10532524,95804.0,95729.0,0.458922]
["bitfinex","BTCUSD",1733850123406,0.10532524,95793.0,95735.0,0.0474]
["bitfinex","BTCUSD",1733850123623,0.208807,95783.0,95737.0,0.208905]
["bitfinex","BTCUSD",1733850123839,0.208841,95767.0,95729.0,0.01057386]
["bitfinex","BTCUSD",1733850124050,0.4,95786.0,95710.0,0.80596953]
["bitfinex","BTCUSD",1733850124051,0.10532524,95766.0,95750.0,0.34700753]
["bitfinex","BTCUSD",1733850124257,0.25,95804.0,95751.0,0.31419824]
["bitfinex","BTCUSD",1733850124483,0.34700753,95800.0,95752.0,0.10532524]
["bitfinex","BTCUSD",1733850124691,0.15,95813.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850124692,0.34700753,95790.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850124894,0.3305,95798.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850124895,0.5,95779.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850125121,0.001,95783.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850125330,0.10532524,95784.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733850125529,0.10532524,95784.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850125768,0.10532524,95775.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850125971,0.10532524,95775.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733850125972,0.208824,95775.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733850126174,0.10532524,95774.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850126383,0.10532524,95774.0,95756.0,0.208863]
["bitfinex","BTCUSD",1733850126591,0.34700753,95770.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850126808,0.208871,95753.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850127024,0.208875,95751.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850127230,0.31420024,95751.0,95750.0,0.00055399]
["bitfinex","BTCUSD",1733850127653,0.34700753,95732.0,95691.0,0.209004]
["bitfinex","BTCUSD",1733850127862,0.10532524,95731.0,95691.0,0.209004]
["bitfinex","BTCUSD",1733850128287,0.10532524,95729.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850128477,0.208977,95704.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850128742,0.208925,95728.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850128962,0.208959,95713.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129170,0.34700753,95720.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129171,0.208973,95706.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129376,0.209006,95691.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129579,0.31433124,95691.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129782,0.10532524,95691.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850129938,0.31433124,95691.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850130138,0.10532524,95691.0,95690.0,8.59e-05]
["bitfinex","BTCUSD",1733850130569,0.10532524,95691.0,95660.0,0.209072]
["bitfinex","BTCUSD",1733850130570,0.11585776,95691.0,95660.0,0.209072]
["bitfinex","BTCUSD",1733850130772,0.20901,95689.0,95666.0,0.209059]
["bitfinex","BTCUSD",1733850131012,0.20901,95689.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850131013,0.10532524,95688.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733850131370,0.002,95691.0,95650.0,0.34709353]
["bitfinex","BTCUSD",1733850131371,0.002,95691.0,95670.0,0.34700753]
["bitfinex","BTCUSD",1733850131607,0.25,95737.0,95671.0,0.10532524]
["bitfinex","BTCUSD",1733850131608,0.34700753,95720.0,95671.0,0.10532524]
["bitfinex","BTCUSD",1733850131851,0.31433324,95690.0,95664.0,0.209063]
["bitfinex","BTCUSD",1733850132099,0.34700753,95680.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850132299,0.31435724,95679.0,95658.0,0.209077]
["bitfinex","BTCUSD",1733850132504,0.15,95669.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850132709,0.34700753,95660.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850132923,0.209087,95654.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850133127,0.209091,95652.0,95650.0,8.6e-05]
["bitfinex","BTCUSD",1733850133336,0.209115,95641.0,95603.0,0.209197]
["bitfinex","BTCUSD",1733850133515,0.209115,95641.0,95581.0,0.01075187]
["bitfinex","BTCUSD",1733850133516,0.34700753,95640.0,95595.0,0.01060233]
["bitfinex","BTCUSD",1733850133660,0.17695535,95651.0,95611.0,0.2228308]
["bitfinex","BTCUSD",1733850133661,0.10532524,95639.0,95611.0,0.2228308]
["bitfinex","BTCUSD",1733850133863,0.10532524,95639.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850134089,0.02508742,95660.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733850134291,0.0805,95678.0,95612.0,0.10532524]
["bitfinex","BTCUSD",1733850134292,0.0805,95678.0,95628.0,0.10532524]
["bitfinex","BTCUSD",1733850134495,0.007,95641.0,95628.0,0.10532524]
["bitfinex","BTCUSD",1733850134690,0.007,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1733850134898,0.007,95641.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733850135333,0.007,95641.0,95638.0,0.15]
["bitfinex","BTCUSD",1733850135585,0.007,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850135835,0.007,95641.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733850136065,0.209093,95651.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733850136341,0.209093,95651.0,95557.0,0.3]
["bitfinex","BTCUSD",1733850136342,0.10532524,95635.0,95573.0,0.209322]
["bitfinex","BTCUSD",1733850136608,0.209108,95644.0,95611.0,0.11897704]
["bitfinex","BTCUSD",1733850136871,0.00055263,95652.0,95628.0,0.209142]
["bitfinex","BTCUSD",1733850137171,0.002,95641.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850137347,0.34700753,95621.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850137623,0.31448624,95620.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850137894,0.10532524,95620.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850138366,0.209166,95618.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850138591,0.10532524,95617.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850138850,0.00055229,95620.0,95611.0,0.0136518]
["bitfinex","BTCUSD",1733850139518,0.209192,95606.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850139687,0.34755982,95620.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850139688,0.418394,95604.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850139889,0.10532524,95603.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850140090,0.34755982,95620.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850140091,0.00055229,95620.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850140292,0.10532524,95619.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850140700,0.209195,95605.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850140930,0.209198,95603.0,95600.0,4e-05]
["bitfinex","BTCUSD",1733850141102,0.10932524,95604.0,95563.0,0.209285]
["bitfinex","BTCUSD",1733850141103,0.209218,95594.0,95563.0,0.209285]
["bitfinex","BTCUSD",1733850141309,0.34700753,95590.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733850141514,0.209229,95589.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733850141717,0.10532524,95588.0,95554.0,0.209304]
["bitfinex","BTCUSD",1733850142076,0.10532524,95574.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850142273,0.25,95580.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850142274,0.34700753,95550.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850142503,0.34700753,95560.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850142709,0.209283,95564.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850143083,0.31465424,95544.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850143532,0.52398324,95544.0,95540.0,8.6e-05]
["bitfinex","BTCUSD",1733850144339,0.209361,95529.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850144471,0.00155161,95544.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850144472,0.34700753,95524.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850144678,0.10532524,95515.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850144879,0.0458,95532.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850144880,0.209404,95509.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850145079,0.10532524,95508.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850145286,0.209421,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850145485,0.31474624,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850145708,0.34700753,95520.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850146075,0.34700753,95530.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850146269,0.00055161,95520.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850146420,0.00055161,95520.0,95500.0,0.10536524]
["bitfinex","BTCUSD",1733850146621,0.00055161,95520.0,95501.0,0.10532524]
["bitfinex","BTCUSD",1733850146809,0.00055161,95520.0,95502.0,0.209419]
["bitfinex","BTCUSD",1733850147007,0.00055161,95520.0,95519.0,0.15]
["bitfinex","BTCUSD",1733850147215,0.00055161,95520.0,95519.0,0.25532524]
["bitfinex","BTCUSD",1733850147463,0.34700753,95580.0,95519.0,0.55122524]
["bitfinex","BTCUSD",1733850147670,0.10532524,95579.0,95554.0,0.209303]
["bitfinex","BTCUSD",1733850147876,0.55623553,95590.0,95545.0,0.15]
["bitfinex","BTCUSD",1733850147877,0.34700753,95600.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733850148114,0.34700753,95600.0,95555.0,0.10532524]
["bitfinex","BTCUSD",1733850148115,0.00308466,95617.0,95563.0,0.25]
["bitfinex","BTCUSD",1733850148334,0.00308466,95617.0,95519.0,0.35946076]
["bitfinex","BTCUSD",1733850148335,0.34700753,95590.0,95565.0,0.10532524]
["bitfinex","BTCUSD",1733850148562,0.209179,95612.0,95525.0,0.15]
["bitfinex","BTCUSD",1733850148563,0.34700753,95570.0,95525.0,0.15]
["bitfinex","BTCUSD",1733850148722,0.34700753,95570.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733850148723,0.34700753,95540.0,95475.0,0.25]
["bitfinex","BTCUSD",1733850148923,0.10532524,95523.0,95465.0,0.0459]
["bitfinex","BTCUSD",1733850149074,0.209407,95508.0,95480.0,0.209466]
["bitfinex","BTCUSD",1733850149284,0.10532524,95507.0,95465.0,0.0459]
["bitfinex","BTCUSD",1733850149482,0.10532524,95507.0,95471.0,0.209486]
["bitfinex","BTCUSD",1733850149891,0.34700753,95530.0,95472.0,0.00104736]
["bitfinex","BTCUSD",1733850150082,0.34700753,95530.0,95465.0,0.0459]
["bitfinex","BTCUSD",1733850150083,0.20942,95502.0,95465.0,0.0459]
["bitfinex","BTCUSD",1733850150286,0.10532524,95501.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733850150525,0.10532524,95501.0,95500.0,0.00059161]
["bitfinex","BTCUSD",1733850150735,0.34700753,95530.0,95506.0,0.209409]
["bitfinex","BTCUSD",1733850150937,0.209374,95523.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733850151143,0.10532524,95529.0,95500.0,0.00067781]
["bitfinex","BTCUSD",1733850151357,0.34700753,95560.0,95529.0,0.00050788]
["bitfinex","BTCUSD",1733850151557,0.34700753,95590.0,95530.0,0.10532524]
["bitfinex","BTCUSD",1733850151779,0.14002599,95589.0,95546.0,0.15]
["bitfinex","BTCUSD",1733850151983,0.34700753,95556.0,95531.0,0.00104662]
["bitfinex","BTCUSD",1733850152189,0.209267,95572.0,95529.0,0.00050788]
["bitfinex","BTCUSD",1733850152390,0.03470075,95589.0,95529.0,0.00050788]
["bitfinex","BTCUSD",1733850152391,0.10532524,95571.0,95531.0,0.15]
["bitfinex","BTCUSD",1733850152564,0.209206,95600.0,95541.0,0.5]
["bitfinex","BTCUSD",1733850152717,0.209206,95600.0,95532.0,0.00104657]
["bitfinex","BTCUSD",1733850152718,0.34700753,95620.0,95568.0,0.15]
["bitfinex","BTCUSD",1733850152933,0.10532524,95616.0,95571.0,0.15]
["bitfinex","BTCUSD",1733850153128,0.34700753,95581.0,95528.0,0.25]
["bitfinex","BTCUSD",1733850153333,0.209248,95580.0,95514.0,0.0459]
["bitfinex","BTCUSD",1733850153587,0.209336,95540.0,95518.0,0.209382]
["bitfinex","BTCUSD",1733850153733,0.209262,95574.0,95519.0,0.00104696]
["bitfinex","BTCUSD",1733850153940,0.10532524,95573.0,95530.0,0.10032524]
["bitfinex","BTCUSD",1733850154137,0.10532524,95573.0,95555.0,0.209301]
["bitfinex","BTCUSD",1733850154358,0.209207,95599.0,95556.0,0.10532524]
["bitfinex","BTCUSD",1733850154581,0.10532524,95598.0,95557.0,0.10532524]
["bitfinex","BTCUSD",1733850154935,0.10532524,95598.0,95560.0,0.15]
["bitfinex","BTCUSD",1733850155139,0.10532524,95598.0,95577.0,0.15]
["bitfinex","BTCUSD",1733850155345,0.209176,95614.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733850155581,0.10532524,95597.0,95577.0,0.15]
["bitfinex","BTCUSD",1733850155778,0.20863039,95633.0,95582.0,0.15]
["bitfinex","BTCUSD",1733850155983,0.20863039,95633.0,95571.0,0.25]
["bitfinex","BTCUSD",1733850155984,0.209183,95611.0,95593.0,0.15]
["bitfinex","BTCUSD",1733850156199,0.209239,95585.0,95568.0,0.209274]
["bitfinex","BTCUSD",1733850156394,0.10532524,95584.0,95538.0,0.209339]
["bitfinex","BTCUSD",1733850156605,0.10532524,95584.0,95539.0,0.10532524]
["bitfinex","BTCUSD",1733850156810,0.209227,95590.0,95540.0,0.209336]
["bitfinex","BTCUSD",1733850157014,0.10532524,95583.0,95540.0,0.10532524]
["bitfinex","BTCUSD",1733850157218,0.023,95588.0,95563.0,0.209284]
["bitfinex","BTCUSD",1733850157422,0.232235,95586.0,95564.0,0.209282]
["bitfinex","BTCUSD",1733850157595,0.023,95596.0,95544.0,0.15]
["bitfinex","BTCUSD",1733850157828,0.10532524,95591.0,95578.0,0.209252]
["bitfinex","BTCUSD",1733850158034,0.10532524,95591.0,95545.0,0.10637165]
["bitfinex","BTCUSD",1733850158035,0.209197,95604.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733850158269,0.209197,95604.0,95569.0,0.15]
["bitfinex","BTCUSD",1733850158270,0.10532524,95603.0,95581.0,0.15]
["bitfinex","BTCUSD",1733850158461,0.10532524,95600.0,95571.0,0.15]
["bitfinex","BTCUSD",1733850158668,0.418418,95598.0,95571.0,0.15]
["bitfinex","BTCUSD",1733850158877,0.10532524,95597.0,95579.0,0.209249]
["bitfinex","BTCUSD",1733850159077,0.25,95633.0,95571.0,0.15]
["bitfinex","BTCUSD",1733850159078,0.39455024,95630.0,95573.0,0.15]
["bitfinex","BTCUSD",1733850159290,0.209156,95622.0,95581.0,0.15]
["bitfinex","BTCUSD",1733850159499,0.10532524,95618.0,95583.0,0.15]
["bitfinex","BTCUSD",1733850159688,0.10532524,95618.0,95585.0,0.15]
["bitfinex","BTCUSD",1733850159888,0.10532524,95618.0,95587.0,0.15]
["bitfinex","BTCUSD",1733850160095,0.10532524,95618.0,95606.0,0.209189]
["bitfinex","BTCUSD",1733850160299,0.0001724,95650.0,95588.0,0.10532524]
["bitfinex","BTCUSD",1733850160300,0.2091,95648.0,95589.0,0.15]
["bitfinex","BTCUSD",1733850160504,0.10532524,95641.0,95622.0,0.209155]
["bitfinex","BTCUSD",1733850160629,0.0001724,95650.0,95623.0,0.15]
["bitfinex","BTCUSD",1733850160838,0.0001724,95650.0,95625.0,0.15]
["bitfinex","BTCUSD",1733850161057,0.0001724,95650.0,95644.0,0.209106]
["bitfinex","BTCUSD",1733850161257,0.0001724,95650.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733850161258,0.10549764,95650.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733850161458,0.10549764,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733850161459,0.00072469,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733850161827,0.00072469,95650.0,95628.0,0.15]
["bitfinex","BTCUSD",1733850161828,0.00072469,95650.0,95628.0,0.4]
["bitfinex","BTCUSD",1733850162031,0.00072469,95650.0,95649.0,0.25532524]
["bitfinex","BTCUSD",1733850162639,0.01068158,95735.0,95649.0,0.25532524]
["bitfinex","BTCUSD",1733850162640,0.20895,95717.0,95682.0,0.0459]
["bitfinex","BTCUSD",1733850162828,0.39472264,95750.0,95691.0,0.15]
["bitfinex","BTCUSD",1733850162829,0.208903,95738.0,95691.0,0.15]
["bitfinex","BTCUSD",1733850163030,0.10532524,95737.0,95712.0,0.208958]
["bitfinex","BTCUSD",1733850163233,0.20891,95735.0,95709.0,0.208965]
["bitfinex","BTCUSD",1733850163408,0.10532524,95734.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733850163623,0.0001724,95750.0,95736.0,0.208905]
["bitfinex","BTCUSD",1733850163837,0.0001724,95750.0,95732.0,0.208915]
["bitfinex","BTCUSD",1733850164039,0.0001724,95750.0,95718.0,0.15]
["bitfinex","BTCUSD",1733850164239,0.0001724,95750.0,95712.0,0.00016688]
["bitfinex","BTCUSD",1733850164240,0.0001724,95750.0,95736.0,0.15]
["bitfinex","BTCUSD",1733850164442,0.0001724,95750.0,95739.0,0.358901]
["bitfinex","BTCUSD",1733850164625,0.0001724,95750.0,95739.0,0.46422624]
["bitfinex","BTCUSD",1733850164841,0.0001724,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733850165049,0.0001724,95750.0,95749.0,0.71420424]
["bitfinex","BTCUSD",1733850165259,0.0001722,95810.0,95756.0,0.15]
["bitfinex","BTCUSD",1733850165457,0.20875,95809.0,95756.0,0.46418924]
["bitfinex","BTCUSD",1733850165697,0.0001722,95810.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733850165908,0.0001722,95810.0,95785.0,0.208799]
["bitfinex","BTCUSD",1733850165909,0.2089202,95810.0,95785.0,0.208799]
["bitfinex","BTCUSD",1733850166108,0.0001722,95810.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733850166313,0.0001722,95810.0,95787.0,0.15]
["bitfinex","BTCUSD",1733850166510,0.00072551,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733850166712,0.00072551,95800.0,95798.0,0.15]
["bitfinex","BTCUSD",1733850167141,0.00072551,95800.0,95799.0,0.35877]
["bitfinex","BTCUSD",1733850167492,0.00072551,95800.0,95798.0,0.15]
["bitfinex","BTCUSD",1733850167493,0.20743171,95829.0,95807.0,0.208751]
["bitfinex","BTCUSD",1733850167715,6e-05,95832.0,95813.0,0.208737]
["bitfinex","BTCUSD",1733850167716,0.10532524,95828.0,95813.0,0.208737]
["bitfinex","BTCUSD",1733850168319,6e-05,95832.0,95798.0,0.15055331]
["bitfinex","BTCUSD",1733850168320,0.10532524,95827.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850168535,0.208711,95826.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733850168769,0.10532524,95826.0,95802.0,0.15]
["bitfinex","BTCUSD",1733850168969,6e-05,95832.0,95802.0,0.25532524]
["bitfinex","BTCUSD",1733850169222,6e-05,95832.0,95817.0,0.208729]
["bitfinex","BTCUSD",1733850169367,0.0001724,95850.0,95803.0,0.10532524]
["bitfinex","BTCUSD",1733850169368,0.0001724,95850.0,95815.0,0.15]
["bitfinex","BTCUSD",1733850169569,0.20869,95836.0,95815.0,0.15]
["bitfinex","BTCUSD",1733850169827,0.10532524,95835.0,95805.0,0.15]
["bitfinex","BTCUSD",1733850169947,0.208711,95827.0,95805.0,0.15]
["bitfinex","BTCUSD",1733850170262,0.208713,95825.0,95805.0,0.15]
["bitfinex","BTCUSD",1733850170467,0.208762,95803.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850170749,0.3301,95858.0,95798.0,0.10587855]
["bitfinex","BTCUSD",1733850170939,0.023,95825.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733850171125,0.15,95851.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850171300,0.023,95823.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850171499,0.10532524,95822.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850171705,0.05593092,95849.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850171706,0.2955,95861.0,95799.0,0.10532524]
["bitfinex","BTCUSD",1733850171892,0.2955,95861.0,95799.0,0.15]
["bitfinex","BTCUSD",1733850171893,0.39455024,95830.0,95799.0,0.15]
["bitfinex","BTCUSD",1733850172120,0.39455024,95830.0,95798.0,0.20932431]
["bitfinex","BTCUSD",1733850172121,0.39455024,95810.0,95798.0,0.00055331]
["bitfinex","BTCUSD",1733850172281,0.10532524,95803.0,95750.0,0.01077361]
["bitfinex","BTCUSD",1733850172503,0.10532524,95803.0,95754.0,0.10532524]
["bitfinex","BTCUSD",1733850172764,0.39510389,95810.0,95753.0,0.0459]
["bitfinex","BTCUSD",1733850172765,0.10532524,95796.0,95753.0,0.0459]
["bitfinex","BTCUSD",1733850173020,0.39510389,95810.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733850173021,0.023,95789.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733850173249,0.231796,95787.0,95753.0,0.10532524]
["bitfinex","BTCUSD",1733850173471,0.0801,95805.0,95753.0,0.10532524]
["bitfinex","BTCUSD",1733850173721,0.0801,95805.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733850173722,0.023,95794.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733850173972,0.10532524,95793.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733850174224,0.00055365,95810.0,95777.0,0.15]
["bitfinex","BTCUSD",1733850174447,0.00055365,95810.0,95778.0,0.001044]
["bitfinex","BTCUSD",1733850174448,0.10587889,95810.0,95778.0,0.001044]
["bitfinex","BTCUSD",1733850174826,0.208772,95799.0,95773.0,0.208826]
["bitfinex","BTCUSD",1733850175042,0.10532524,95798.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733850175179,0.31409824,95798.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733850175555,0.10532524,95790.0,95740.0,0.01046894]
["bitfinex","BTCUSD",1733850175691,0.023,95789.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733850175894,0.2088,95786.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733850176117,0.12832524,95785.0,95757.0,0.208861]
["bitfinex","BTCUSD",1733850177049,0.10532524,95785.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733850177193,0.208783,95794.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733850177388,0.39455024,95800.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733850177389,0.023,95791.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733850177594,0.15,95792.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733850177595,0.023,95778.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733850177786,0.023,95776.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850178035,0.208824,95774.0,95751.0,0.208874]
["bitfinex","BTCUSD",1733850178252,0.10532524,95773.0,95740.0,0.10541124]
["bitfinex","BTCUSD",1733850178447,0.10532524,95773.0,95749.0,0.208877]
["bitfinex","BTCUSD",1733850178819,0.10532524,95773.0,95751.0,0.15]
["bitfinex","BTCUSD",1733850179032,0.31470655,95773.0,95753.0,0.15]
["bitfinex","BTCUSD",1733850179239,0.31470655,95773.0,95756.0,0.15]
["bitfinex","BTCUSD",1733850179240,0.10587855,95773.0,95756.0,0.15]
["bitfinex","BTCUSD",1733850179446,0.10587855,95773.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850179447,0.208829,95772.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850179668,0.10587855,95773.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850179669,0.231835,95769.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850179872,0.023,95767.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850179997,0.023,95765.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850180202,0.10532524,95764.0,95746.0,0.208884]
["bitfinex","BTCUSD",1733850180402,0.00055331,95773.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850180618,0.00055331,95773.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733850180996,0.00055331,95773.0,95740.0,0.0011304]
["bitfinex","BTCUSD",1733850180997,0.00055331,95773.0,95744.0,0.15]
["bitfinex","BTCUSD",1733850181225,0.34879933,95770.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850181429,0.208894,95743.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850181622,0.208896,95741.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850181778,0.31422124,95741.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850181983,0.33722124,95741.0,95740.0,8.6e-05]
["bitfinex","BTCUSD",1733850182206,0.0492,95729.0,95677.0,0.041821]
["bitfinex","BTCUSD",1733850182369,0.0492,95729.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733850182370,0.209013,95688.0,95663.0,0.209066]
["bitfinex","BTCUSD",1733850182571,0.34879933,95680.0,95650.0,0.01092355]
["bitfinex","BTCUSD",1733850182775,0.34879933,95670.0,95650.0,0.2091789]
["bitfinex","BTCUSD",1733850182976,0.10532524,95669.0,95650.0,0.2091789]
["bitfinex","BTCUSD",1733850183181,0.023,95659.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850183384,0.209088,95654.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850183620,0.023,95651.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850183790,0.12832524,95651.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850183992,0.023,95666.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184201,0.023,95664.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184372,0.023,95661.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184571,0.023,95659.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184756,0.10532524,95658.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184961,0.2531409,95690.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850184962,0.023,95679.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850185181,0.023,95671.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850185385,0.20908,95657.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850185580,0.023,95652.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850185856,0.73741824,95651.0,95650.0,0.00025278]
["bitfinex","BTCUSD",1733850185985,0.73741824,95651.0,95591.0,0.01037584]
["bitfinex","BTCUSD",1733850185986,0.209115,95641.0,95591.0,0.01037584]
["bitfinex","BTCUSD",1733850186217,0.12832524,95641.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733850186391,0.12832524,95641.0,95570.0,0.041867]
["bitfinex","BTCUSD",1733850186392,0.27832524,95641.0,95640.0,0.00063819]
["bitfinex","BTCUSD",1733850186597,0.37297876,95641.0,95640.0,0.00063819]
["bitfinex","BTCUSD",1733850186775,0.27832524,95641.0,95640.0,0.00063819]
["bitfinex","BTCUSD",1733850186987,0.12832524,95641.0,95640.0,0.00063819]
["bitfinex","BTCUSD",1733850187406,0.12832524,95641.0,95590.0,0.01035254]
["bitfinex","BTCUSD",1733850187407,0.023,95636.0,95590.0,0.01035254]
["bitfinex","BTCUSD",1733850187621,0.10532524,95641.0,95591.0,0.10637129]
["bitfinex","BTCUSD",1733850187622,0.023,95631.0,95591.0,0.10637129]
["bitfinex","BTCUSD",1733850187824,0.10532524,95630.0,95615.0,0.20917]
["bitfinex","BTCUSD",1733850188032,0.00055239,95641.0,95596.0,0.25]
["bitfinex","BTCUSD",1733850188242,0.00055239,95641.0,95637.0,0.209122]
["bitfinex","BTCUSD",1733850188452,0.00055239,95641.0,95607.0,0.0464]
["bitfinex","BTCUSD",1733850188789,0.00055239,95641.0,95637.0,0.209122]
["bitfinex","BTCUSD",1733850189039,0.00055239,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850189191,0.00055239,95641.0,95640.0,0.25637072]
["bitfinex","BTCUSD",1733850189391,0.00055239,95641.0,95640.0,0.50532524]
["bitfinex","BTCUSD",1733850189612,0.00055239,95641.0,95640.0,0.25532524]
["bitfinex","BTCUSD",1733850189801,0.10587763,95641.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733850190148,0.10532524,95635.0,95598.0,0.01070044]
["bitfinex","BTCUSD",1733850190259,0.10532524,95640.0,95603.0,0.10637111]
["bitfinex","BTCUSD",1733850190766,0.10532524,95640.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733850190767,0.209154,95624.0,95582.0,0.209242]
["bitfinex","BTCUSD",1733850190985,0.00055239,95641.0,95582.0,0.209242]
["bitfinex","BTCUSD",1733850190986,0.15,95622.0,95582.0,0.209242]
["bitfinex","BTCUSD",1733850191183,0.10532524,95621.0,95588.0,0.20923]
["bitfinex","BTCUSD",1733850191667,0.10532524,95621.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733850191668,0.209165,95619.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733850191871,0.12832524,95618.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733850191999,0.023,95638.0,95596.0,0.00104606]
["bitfinex","BTCUSD",1733850192199,0.10532524,95637.0,95627.0,0.209144]
["bitfinex","BTCUSD",1733850192381,0.5438,95707.0,95573.0,0.209323]
["bitfinex","BTCUSD",1733850192382,0.39385057,95690.0,95610.0,0.39385057]
["bitfinex","BTCUSD",1733850192590,0.39385057,95690.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733850192591,0.209082,95657.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733850192786,0.209044,95674.0,95620.0,0.15]
["bitfinex","BTCUSD",1733850192991,0.0775,95688.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850193219,0.0468,95707.0,95640.0,0.25637069]
["bitfinex","BTCUSD",1733850193220,0.209021,95684.0,95640.0,0.25637069]
["bitfinex","BTCUSD",1733850193443,0.39385057,95690.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850193639,0.209045,95673.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850193901,0.10587763,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850194099,0.10587763,95641.0,95572.0,0.25]
["bitfinex","BTCUSD",1733850194100,0.209117,95640.0,95615.0,0.209171]
["bitfinex","BTCUSD",1733850194352,0.31444524,95639.0,95610.0,0.209182]
["bitfinex","BTCUSD",1733850194548,0.31444524,95639.0,95576.0,0.1235]
["bitfinex","BTCUSD",1733850194549,0.10532524,95639.0,95592.0,0.20922]
["bitfinex","BTCUSD",1733850194757,0.10532524,95639.0,95593.0,0.00104591]
["bitfinex","BTCUSD",1733850195095,0.023,95635.0,95594.0,0.0105307]
["bitfinex","BTCUSD",1733850195299,0.023,95633.0,95594.0,0.0105307]
["bitfinex","BTCUSD",1733850195503,0.023,95633.0,95583.0,0.25]
["bitfinex","BTCUSD",1733850195504,0.023,95631.0,95583.0,0.25]
["bitfinex","BTCUSD",1733850195713,0.10532524,95630.0,95590.0,0.01072378]
["bitfinex","BTCUSD",1733850195917,0.023,95629.0,95610.0,0.209181]
["bitfinex","BTCUSD",1733850196145,0.00055239,95641.0,95610.0,0.10532524]
["bitfinex","BTCUSD",1733850196352,0.00055239,95641.0,95611.0,0.1063711]
["bitfinex","BTCUSD",1733850196556,0.15,95639.0,95605.0,0.00104573]
["bitfinex","BTCUSD",1733850196760,0.00055239,95641.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733850196761,0.15,95637.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733850196885,0.209139,95631.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733850197089,0.209139,95631.0,95587.0,0.25]
["bitfinex","BTCUSD",1733850197090,0.10532524,95630.0,95609.0,0.209184]
["bitfinex","BTCUSD",1733850197312,0.10532524,95630.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733850197517,0.00055239,95641.0,95615.0,0.10532524]
["bitfinex","BTCUSD",1733850197722,0.00055239,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1733850197924,0.0752,95693.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733850198125,0.39385057,95710.0,95686.0,0.209015]
["bitfinex","BTCUSD",1733850198330,0.39385057,95730.0,95706.0,0.208971]
["bitfinex","BTCUSD",1733850198593,0.39385057,95730.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733850198594,0.208938,95722.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733850198820,0.10532524,95729.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733850199080,0.10532524,95729.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733850199081,0.208919,95731.0,95706.0,0.208972]
["bitfinex","BTCUSD",1733850199274,0.208919,95731.0,95667.0,0.26576034]
["bitfinex","BTCUSD",1733850199275,0.208959,95713.0,95667.0,0.0463]
["bitfinex","BTCUSD",1733850199399,0.10532524,95712.0,95690.0,0.209007]
["bitfinex","BTCUSD",1733850199602,0.10532524,95712.0,95686.0,0.209016]
["bitfinex","BTCUSD",1733850199804,0.10532524,95712.0,95697.0,0.208991]
["bitfinex","BTCUSD",1733850200001,0.10532524,95712.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733850200208,0.39385057,95700.0,95648.0,0.06781638]
["bitfinex","BTCUSD",1733850200443,0.10532524,95699.0,95649.0,0.10532524]
["bitfinex","BTCUSD",1733850200642,0.023,95687.0,95649.0,0.1118601]
["bitfinex","BTCUSD",1733850200817,0.023,95685.0,95649.0,0.10532524]
["bitfinex","BTCUSD",1733850201019,0.208962,95711.0,95643.0,0.0463]
["bitfinex","BTCUSD",1733850201020,0.04987824,95719.0,95676.0,0.209036]
["bitfinex","BTCUSD",1733850201275,0.023,95698.0,95667.0,0.00016694]
["bitfinex","BTCUSD",1733850201470,0.209025,95683.0,95667.0,0.00016694]
["bitfinex","BTCUSD",1733850201680,0.10532524,95682.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733850201883,0.10532524,95682.0,95643.0,0.0463]
["bitfinex","BTCUSD",1733850201884,0.39385057,95680.0,95612.0,0.209177]
["bitfinex","BTCUSD",1733850202083,0.39385057,95680.0,95593.0,0.1235]
["bitfinex","BTCUSD",1733850202084,0.173,95665.0,95622.0,0.209154]
["bitfinex","BTCUSD",1733850202254,0.39385057,95700.0,95626.0,0.25]
["bitfinex","BTCUSD",1733850202441,0.173,95688.0,95658.0,0.209078]
["bitfinex","BTCUSD",1733850202646,0.023,95686.0,95668.0,0.209054]
["bitfinex","BTCUSD",1733850202852,0.15,95679.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850203068,0.173,95667.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850203266,0.023,95650.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850203479,0.173,95650.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850203680,0.34797626,95650.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850204023,0.12832524,95650.0,95649.0,0.00016694]
["bitfinex","BTCUSD",1733850204418,0.27832524,95650.0,95649.0,9.4e-07]
["bitfinex","BTCUSD",1733850205201,0.10532524,95650.0,95649.0,9.4e-07]
["bitfinex","BTCUSD",1733850205685,0.12832524,95650.0,95649.0,9.4e-07]
["bitfinex","BTCUSD",1733850206099,0.33742024,95650.0,95649.0,9.4e-07]
["bitfinex","BTCUSD",1733850206348,0.33742024,95650.0,95593.0,0.15]
["bitfinex","BTCUSD",1733850206499,0.34974255,95630.0,95606.0,0.15]
["bitfinex","BTCUSD",1733850206703,0.10532524,95629.0,95605.0,0.209192]
["bitfinex","BTCUSD",1733850206903,0.359119,95639.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850207108,0.15,95637.0,95609.0,0.209183]
["bitfinex","BTCUSD",1733850207310,0.10532524,95636.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850207513,0.20914,95630.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850207673,0.023,95638.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850207674,0.34974255,95620.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850208762,0.10532524,95629.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850209151,0.55886155,95640.0,95604.0,0.359196]
["bitfinex","BTCUSD",1733850209399,0.10532524,95639.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733850209562,0.10532524,95639.0,95604.0,0.15]
["bitfinex","BTCUSD",1733850209563,0.023,95638.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733850209786,0.10532524,95639.0,95604.0,0.15]
["bitfinex","BTCUSD",1733850209787,0.10532524,95637.0,95608.0,0.209187]
["bitfinex","BTCUSD",1733850210003,0.20913,95634.0,95605.0,0.209194]
["bitfinex","BTCUSD",1733850210206,0.173,95631.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850210413,0.209177,95613.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850210619,0.10532524,95613.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850210997,0.10532524,95612.0,95602.0,0.01555239]
["bitfinex","BTCUSD",1733850211201,0.34974255,95620.0,95600.0,8.61e-05]
["bitfinex","BTCUSD",1733850211202,0.25532524,95603.0,95600.0,4.9e-07]
["bitfinex","BTCUSD",1733850211427,0.27832524,95601.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850211607,0.382246,95581.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850211837,0.48757124,95581.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850212283,0.209286,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850212511,0.48761124,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850213528,0.10549077,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850214405,0.27849077,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850214940,0.00016553,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850215324,0.10549077,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850215522,0.31477677,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850216341,0.10549077,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850216778,0.00016553,95563.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850217583,0.5438,95654.0,95562.0,0.0074788]
["bitfinex","BTCUSD",1733850217584,0.0754,95628.0,95607.0,0.209188]
["bitfinex","BTCUSD",1733850217793,0.0484,95655.0,95585.0,0.25]
["bitfinex","BTCUSD",1733850217794,0.209119,95639.0,95585.0,0.25]
["bitfinex","BTCUSD",1733850217992,0.209119,95639.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733850217993,0.0755724,95650.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733850217994,0.0005566,95628.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733850218262,0.0005566,95628.0,95627.0,0.1510457]
["bitfinex","BTCUSD",1733850218458,0.0005566,95628.0,95627.0,0.25637094]
["bitfinex","BTCUSD",1733850218589,0.0005566,95628.0,95627.0,0.00653794]
["bitfinex","BTCUSD",1733850218828,0.10588184,95628.0,95627.0,0.00653794]
["bitfinex","BTCUSD",1733850219014,0.209192,95606.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733850219208,0.209192,95606.0,95560.0,8.6e-05]
["bitfinex","BTCUSD",1733850219209,0.209229,95589.0,95588.0,0.00653885]
["bitfinex","BTCUSD",1733850219412,0.10532524,95589.0,95562.0,0.0079788]
["bitfinex","BTCUSD",1733850219621,0.0754,95618.0,95563.0,0.1118675]
["bitfinex","BTCUSD",1733850219836,0.0754,95618.0,95564.0,0.00654226]
["bitfinex","BTCUSD",1733850219837,0.34974255,95600.0,95564.0,0.00654226]
["bitfinex","BTCUSD",1733850220042,0.023,95598.0,95573.0,0.209263]
["bitfinex","BTCUSD",1733850220244,0.023,95636.0,95574.0,0.00104634]
["bitfinex","BTCUSD",1733850220453,0.023,95636.0,95565.0,0.00654226]
["bitfinex","BTCUSD",1733850220454,0.15,95620.0,95575.0,0.1118675]
["bitfinex","BTCUSD",1733850220655,0.209166,95618.0,95576.0,0.00758839]
["bitfinex","BTCUSD",1733850220850,0.39814255,95640.0,95583.0,0.418484]
["bitfinex","BTCUSD",1733850221069,0.10532524,95623.0,95585.0,0.15]
["bitfinex","BTCUSD",1733850221457,0.34974255,95620.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733850221663,0.34974255,95620.0,95579.0,0.15]
["bitfinex","BTCUSD",1733850221664,0.209176,95614.0,95588.0,0.00654226]
["bitfinex","BTCUSD",1733850221868,0.31448824,95619.0,95579.0,0.15]
["bitfinex","BTCUSD",1733850221869,0.10532524,95613.0,95596.0,0.418426]
["bitfinex","BTCUSD",1733850222074,0.209134,95633.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733850222075,0.209154,95624.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733850222280,0.209163,95620.0,95608.0,0.00654226]
["bitfinex","BTCUSD",1733850222546,0.10532524,95619.0,95605.0,0.209194]
["bitfinex","BTCUSD",1733850222710,0.209128,95635.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733850222937,0.0005566,95636.0,95628.0,0.209142]
["bitfinex","BTCUSD",1733850223149,0.0005566,95636.0,95632.0,0.209133]
["bitfinex","BTCUSD",1733850223530,0.0005566,95636.0,95635.0,0.15]
["bitfinex","BTCUSD",1733850223753,0.0005566,95636.0,95635.0,0.26290882]
["bitfinex","BTCUSD",1733850223904,0.0005566,95636.0,95635.0,0.26186325]
["bitfinex","BTCUSD",1733850224676,0.0001724,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1733850224873,0.0001724,95650.0,95649.0,0.47096025]
["bitfinex","BTCUSD",1733850225095,0.00033933,95650.0,95649.0,0.47096025]
["bitfinex","BTCUSD",1733850225315,0.0754,95715.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733850225549,0.10532524,95714.0,95670.0,0.15]
["bitfinex","BTCUSD",1733850225761,0.10532524,95714.0,95674.0,0.15]
["bitfinex","BTCUSD",1733850225762,0.10549208,95714.0,95674.0,0.15]
["bitfinex","BTCUSD",1733850225971,0.10549208,95714.0,95694.0,0.208997]
["bitfinex","BTCUSD",1733850226207,0.00016684,95714.0,95695.0,0.00653395]
["bitfinex","BTCUSD",1733850226411,0.00016684,95714.0,95691.0,0.15]
["bitfinex","BTCUSD",1733850226657,0.00016684,95714.0,95708.0,0.208967]
["bitfinex","BTCUSD",1733850226911,0.00016684,95714.0,95692.0,0.11185919]
["bitfinex","BTCUSD",1733850226912,0.00016684,95714.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733850227067,0.00016684,95714.0,95711.0,0.15653395]
["bitfinex","BTCUSD",1733850227241,0.00016684,95714.0,95713.0,0.15]
["bitfinex","BTCUSD",1733850227448,0.0001722,95740.0,95715.0,0.15]
["bitfinex","BTCUSD",1733850227658,0.0001722,95740.0,95717.0,0.15]
["bitfinex","BTCUSD",1733850227659,0.0007279,95740.0,95717.0,0.15]
["bitfinex","BTCUSD",1733850227854,0.0007279,95740.0,95718.0,0.00653395]
["bitfinex","BTCUSD",1733850228064,0.10532524,95739.0,95718.0,0.00653395]
["bitfinex","BTCUSD",1733850228336,0.10532524,95739.0,95687.0,0.0456]
["bitfinex","BTCUSD",1733850228337,0.10532524,95739.0,95710.0,0.208962]
["bitfinex","BTCUSD",1733850228476,0.0007279,95740.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733850228687,0.0007279,95740.0,95736.0,0.208906]
["bitfinex","BTCUSD",1733850228895,0.0007279,95740.0,95737.0,0.00653037]
["bitfinex","BTCUSD",1733850229098,0.0007279,95740.0,95739.0,0.15]
["bitfinex","BTCUSD",1733850229303,0.0001714,95750.0,95749.0,0.358879]
["bitfinex","BTCUSD",1733850229481,0.0001714,95750.0,95749.0,0.47073461]
["bitfinex","BTCUSD",1733850229678,0.0001714,95750.0,95749.0,0.36540937]
["bitfinex","BTCUSD",1733850229878,0.0001714,95750.0,95749.0,0.00653037]
["bitfinex","BTCUSD",1733850230101,0.0001714,95750.0,95749.0,0.00652897]
["bitfinex","BTCUSD",1733850230102,0.00033801,95750.0,95749.0,0.00652897]
["bitfinex","BTCUSD",1733850230280,0.00033801,95750.0,95717.0,0.079]
["bitfinex","BTCUSD",1733850230281,0.00033801,95750.0,95729.0,0.01066565]
["bitfinex","BTCUSD",1733850230476,0.00033801,95750.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733850230705,0.00033801,95750.0,95737.0,0.31423024]
["bitfinex","BTCUSD",1733850231083,0.00033801,95750.0,95749.0,0.15]
["bitfinex","BTCUSD",1733850231301,0.00033801,95750.0,95749.0,0.25636938]
["bitfinex","BTCUSD",1733850231481,0.00033801,95750.0,95749.0,0.25532524]
["bitfinex","BTCUSD",1733850231935,0.00033801,95750.0,95749.0,0.15]
["bitfinex","BTCUSD",1733850232163,0.00033801,95750.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733850232367,0.00033801,95750.0,95736.0,0.208905]
["bitfinex","BTCUSD",1733850232368,0.00033801,95750.0,95747.0,0.208881]
["bitfinex","BTCUSD",1733850232927,0.00033801,95750.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733850233128,0.00033801,95750.0,95748.0,0.20888]
["bitfinex","BTCUSD",1733850233338,0.00033801,95750.0,95749.0,0.10532524]
["bitfinex","BTCUSD",1733850234273,0.00033801,95750.0,95748.0,0.20888]
["bitfinex","BTCUSD",1733850234721,0.00033801,95750.0,95719.0,0.25320313]
["bitfinex","BTCUSD",1733850234918,0.00033801,95750.0,95720.0,0.1063697]
["bitfinex","BTCUSD",1733850235136,0.00033801,95750.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733850235272,0.00033801,95750.0,95722.0,0.10532524]
["bitfinex","BTCUSD",1733850235273,0.00033801,95750.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733850235476,0.00033801,95750.0,95722.0,0.10532524]
["bitfinex","BTCUSD",1733850235725,0.00033801,95750.0,95723.0,0.00104447]
["bitfinex","BTCUSD",1733850235926,0.00033801,95750.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733850236135,0.00033801,95750.0,95746.0,0.41777]
["bitfinex","BTCUSD",1733850237053,0.00033801,95750.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733850237389,0.00033801,95750.0,95749.0,0.25532524]
["bitfinex","BTCUSD",1733850238418,0.00033801,95750.0,95749.0,0.50532524]
["bitfinex","BTCUSD",1733850239630,0.0001722,95770.0,95755.0,0.15]
["bitfinex","BTCUSD",1733850239831,0.0001722,95770.0,95769.0,0.4]
["bitfinex","BTCUSD",1733850240059,2e-07,95770.0,95769.0,0.358835]
["bitfinex","BTCUSD",1733850240287,2e-07,95770.0,95769.0,0.47473248]
["bitfinex","BTCUSD",1733850240482,2e-07,95770.0,95769.0,0.72473248]
["bitfinex","BTCUSD",1733850240810,2e-07,95770.0,95769.0,0.36940724]
["bitfinex","BTCUSD",1733850241013,2e-07,95770.0,95762.0,0.20885]
["bitfinex","BTCUSD",1733850241235,2e-07,95770.0,95749.0,0.00016661]
["bitfinex","BTCUSD",1733850241236,2e-07,95770.0,95766.0,0.25]
["bitfinex","BTCUSD",1733850241436,2e-07,95770.0,95769.0,0.35532524]
["bitfinex","BTCUSD",1733850241641,2e-07,95770.0,95769.0,0.60532524]
["bitfinex","BTCUSD",1733850241845,2e-07,95770.0,95769.0,0.35532524]
["bitfinex","BTCUSD",1733850242048,0.0069622,95802.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733850242456,0.0069622,95802.0,95781.0,0.25]
["bitfinex","BTCUSD",1733850242457,0.0069622,95802.0,95764.0,0.15]
["bitfinex","BTCUSD",1733850242665,0.0069622,95802.0,95786.0,0.208796]
["bitfinex","BTCUSD",1733850242885,0.0069622,95802.0,95776.0,0.15]
["bitfinex","BTCUSD",1733850242886,0.34974255,95800.0,95776.0,0.15]
["bitfinex","BTCUSD",1733850243098,0.34974255,95790.0,95742.0,0.0486]
["bitfinex","BTCUSD",1733850243317,0.208794,95788.0,95763.0,0.208847]
["bitfinex","BTCUSD",1733850243528,0.0069622,95802.0,95764.0,0.1063694]
["bitfinex","BTCUSD",1733850243730,0.0069622,95802.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733850243731,0.00712884,95802.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733850243940,0.00712884,95802.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733850244179,0.00712884,95802.0,95797.0,0.417548]
["bitfinex","BTCUSD",1733850244383,0.00712884,95802.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733850244384,0.00712884,95802.0,95799.0,0.41754]
["bitfinex","BTCUSD",1733850244583,0.00712884,95802.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733850244784,0.00712884,95802.0,95801.0,0.46409124]
["bitfinex","BTCUSD",1733850245950,0.00712884,95802.0,95801.0,0.71409124]
["bitfinex","BTCUSD",1733850246359,8.4e-07,95802.0,95801.0,0.73709124]
["bitfinex","BTCUSD",1733850246509,0.000172,95830.0,95829.0,0.358705]
["bitfinex","BTCUSD",1733850246664,0.000172,95830.0,95829.0,0.71403024]
["bitfinex","BTCUSD",1733850246864,0.0001714,95840.0,95839.0,0.423]
["bitfinex","BTCUSD",1733850247065,0.000172,95870.0,95860.0,0.25]
["bitfinex","BTCUSD",1733850247314,0.000172,95870.0,95869.0,0.358618]
["bitfinex","BTCUSD",1733850247460,0.000172,95870.0,95869.0,0.46394324]
["bitfinex","BTCUSD",1733850248856,0.0007275,95870.0,95869.0,0.78574324]
["bitfinex","BTCUSD",1733850249273,0.000172,95900.0,95869.0,0.78574324]
["bitfinex","BTCUSD",1733850249274,0.000172,95900.0,95897.0,0.608557]
["bitfinex","BTCUSD",1733850249476,0.000172,95900.0,95897.0,0.71388224]
["bitfinex","BTCUSD",1733850249679,0.01460763,95898.0,95897.0,0.7434862]
["bitfinex","BTCUSD",1733850249884,0.01460763,95898.0,95897.0,0.77294274]
["bitfinex","BTCUSD",1733850250091,0.000172,95900.0,95899.0,0.15]
["bitfinex","BTCUSD",1733850250305,0.000172,95900.0,95899.0,0.25532524]
["bitfinex","BTCUSD",1733850250722,0.000172,95900.0,95899.0,0.02770604]
["bitfinex","BTCUSD",1733850250930,0.208552,95899.0,95897.0,0.00016663]
["bitfinex","BTCUSD",1733850251148,0.10532524,95898.0,95897.0,0.00016663]
["bitfinex","BTCUSD",1733850251576,0.000172,95900.0,95897.0,0.00016663]
["bitfinex","BTCUSD",1733850251786,0.10532524,95899.0,95897.0,0.00016663]
["bitfinex","BTCUSD",1733850252003,0.208563,95894.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733850252213,0.208563,95894.0,95826.0,0.10532524]
["bitfinex","BTCUSD",1733850252214,0.023,95872.0,95826.0,0.10532524]
["bitfinex","BTCUSD",1733850252419,0.0485,95889.0,95832.0,0.25]
["bitfinex","BTCUSD",1733850252626,0.023,95881.0,95840.0,0.34974255]
["bitfinex","BTCUSD",1733850252832,0.000172,95900.0,95870.0,0.34974255]
["bitfinex","BTCUSD",1733850253041,0.000172,95900.0,95871.0,0.20965586]
["bitfinex","BTCUSD",1733850253251,0.00016635,95899.0,95890.0,0.208571]
["bitfinex","BTCUSD",1733850253450,0.00016635,95899.0,95870.0,0.34974255]
["bitfinex","BTCUSD",1733850253693,0.00016635,95899.0,95857.0,0.00318601]
["bitfinex","BTCUSD",1733850253899,0.208591,95882.0,95858.0,0.31396624]
["bitfinex","BTCUSD",1733850254107,0.10532524,95881.0,95823.0,0.25]
["bitfinex","BTCUSD",1733850254366,0.023,95896.0,95840.0,0.59974255]
["bitfinex","BTCUSD",1733850254586,0.0759,95898.0,95885.0,0.417164]
["bitfinex","BTCUSD",1733850254794,0.00016635,95899.0,95860.0,0.34974255]
["bitfinex","BTCUSD",1733850254998,0.023,95896.0,95871.0,0.5]
["bitfinex","BTCUSD",1733850255209,0.00016635,95899.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733850255438,0.00016635,95899.0,95871.0,0.5]
["bitfinex","BTCUSD",1733850255656,0.00016635,95899.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733850255871,0.00016635,95899.0,95871.0,0.5]
["bitfinex","BTCUSD",1733850256077,0.00016635,95899.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733850256263,0.00016635,95899.0,95872.0,0.10636806]
["bitfinex","BTCUSD",1733850256264,0.00016635,95899.0,95897.0,0.15]
["bitfinex","BTCUSD",1733850256461,0.00016635,95899.0,95898.0,0.46492181]
["bitfinex","BTCUSD",1733850256687,0.00016635,95899.0,95898.0,0.46387924]
["bitfinex","BTCUSD",1733850257562,0.00016635,95899.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733850257761,0.00016635,95899.0,95893.0,0.417128]
["bitfinex","BTCUSD",1733850257939,0.00016635,95899.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733850258166,0.00016635,95899.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733850258167,0.00016635,95899.0,95896.0,0.2563679]
["bitfinex","BTCUSD",1733850258382,0.00016635,95899.0,95898.0,0.15]
["bitfinex","BTCUSD",1733850258582,0.00016635,95899.0,95898.0,0.25636786]
["bitfinex","BTCUSD",1733850258789,0.00016635,95899.0,95898.0,0.15]
["bitfinex","BTCUSD",1733850259438,0.00016635,95899.0,95898.0,0.2563679]
["bitfinex","BTCUSD",1733850259642,0.00016635,95899.0,95898.0,0.25532524]
["bitfinex","BTCUSD",1733850260800,0.00016635,95899.0,95898.0,0.26601098]
["bitfinex","BTCUSD",1733850263909,0.00016635,95899.0,95898.0,0.76601098]
["bitfinex","BTCUSD",1733850264154,0.00016635,95899.0,95898.0,1.08161798]
["bitfinex","BTCUSD",1733850264456,0.0001724,95930.0,95929.0,0.358487]
["bitfinex","BTCUSD",1733850264572,0.00033882,95930.0,95929.0,0.46381224]
["bitfinex","BTCUSD",1733850264780,0.00033882,95930.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733850265165,0.00033882,95930.0,95917.0,0.15]
["bitfinex","BTCUSD",1733850265370,0.00033882,95930.0,95912.0,0.25]
["bitfinex","BTCUSD",1733850265371,0.00033882,95930.0,95929.0,0.358487]
["bitfinex","BTCUSD",1733850265570,0.00033882,95930.0,95929.0,0.46381224]
["bitfinex","BTCUSD",1733850266188,0.00033882,95930.0,95893.0,0.15]
["bitfinex","BTCUSD",1733850266320,0.00033882,95930.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733850266321,0.00033882,95930.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733850266528,0.00033882,95930.0,95910.0,0.10532524]
["bitfinex","BTCUSD",1733850266777,0.00033882,95930.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733850266996,0.00033882,95930.0,95913.0,0.10532524]
["bitfinex","BTCUSD",1733850267342,0.00033882,95930.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733850267730,0.00033882,95930.0,95875.0,0.25]
["bitfinex","BTCUSD",1733850267731,0.10566406,95930.0,95894.0,0.10636779]
["bitfinex","BTCUSD",1733850267841,0.10566406,95930.0,95895.0,0.0065192]
["bitfinex","BTCUSD",1733850268044,0.10566406,95930.0,95896.0,0.10532524]
["bitfinex","BTCUSD",1733850268293,0.023,95924.0,95897.0,0.0065192]
["bitfinex","BTCUSD",1733850268495,0.208487,95929.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733850268697,0.208489,95928.0,95902.0,0.208544]
["bitfinex","BTCUSD",1733850268939,0.12832524,95927.0,95893.0,0.01033924]
["bitfinex","BTCUSD",1733850269046,0.208512,95918.0,95893.0,0.01033924]
["bitfinex","BTCUSD",1733850269259,0.10532524,95917.0,95863.0,0.0822]
["bitfinex","BTCUSD",1733850269521,0.208569,95892.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733850269718,0.20861,95873.0,95834.0,0.05190807]
["bitfinex","BTCUSD",1733850269971,0.34974255,95890.0,95852.0,0.208653]
["bitfinex","BTCUSD",1733850270143,0.10532524,95889.0,95857.0,0.01036982]
["bitfinex","BTCUSD",1733850270366,0.023,95915.0,95879.0,0.208595]
["bitfinex","BTCUSD",1733850270610,0.0772,95916.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733850270774,0.0001724,95930.0,95899.0,0.11288897]
["bitfinex","BTCUSD",1733850271144,0.0001724,95930.0,95918.0,0.41702]
["bitfinex","BTCUSD",1733850271347,0.0001724,95930.0,95919.0,0.00652102]
["bitfinex","BTCUSD",1733850271512,0.0001724,95930.0,95906.0,0.00756345]
["bitfinex","BTCUSD",1733850271699,0.0001724,95930.0,95912.0,0.15]
["bitfinex","BTCUSD",1733850271883,0.0001724,95930.0,95913.0,0.00652102]
["bitfinex","BTCUSD",1733850272083,0.0001724,95930.0,95914.0,0.00651864]
["bitfinex","BTCUSD",1733850272264,0.0001724,95930.0,95915.0,0.00651864]
["bitfinex","BTCUSD",1733850272459,0.0001724,95930.0,95916.0,0.00651864]
["bitfinex","BTCUSD",1733850272812,0.0001724,95930.0,95914.0,0.15]
["bitfinex","BTCUSD",1733850272813,0.0001724,95930.0,95921.0,0.208503]
["bitfinex","BTCUSD",1733850273015,0.00033882,95930.0,95921.0,0.208503]
["bitfinex","BTCUSD",1733850273217,0.00033882,95930.0,95925.0,0.208494]
["bitfinex","BTCUSD",1733850273586,0.00033882,95930.0,95928.0,0.15]
["bitfinex","BTCUSD",1733850274325,0.00033882,95930.0,95914.0,0.10532524]
["bitfinex","BTCUSD",1733850274326,0.00033882,95930.0,95916.0,0.15]
["bitfinex","BTCUSD",1733850274535,0.00033882,95930.0,95918.0,0.15]
["bitfinex","BTCUSD",1733850274739,0.00033882,95930.0,95881.0,0.25318598]
["bitfinex","BTCUSD",1733850274740,0.10532524,95929.0,95914.0,0.01073291]
["bitfinex","BTCUSD",1733850274936,0.10532524,95929.0,95873.0,0.25]
["bitfinex","BTCUSD",1733850275110,0.10532524,95929.0,95906.0,0.208536]
["bitfinex","BTCUSD",1733850275536,0.10532524,95929.0,95880.0,0.45506779]
["bitfinex","BTCUSD",1733850275537,0.416979,95928.0,95902.0,0.208544]
["bitfinex","BTCUSD",1733850275744,0.10532524,95927.0,95880.0,0.10532524]
["bitfinex","BTCUSD",1733850275914,0.273,95919.0,95880.0,0.01032168]
["bitfinex","BTCUSD",1733850276118,0.023,95909.0,95846.0,0.0754]
["bitfinex","BTCUSD",1733850276506,0.39544255,95900.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733850276705,0.34974255,95881.0,95867.0,0.01057263]
["bitfinex","BTCUSD",1733850276854,0.10532524,95881.0,95867.0,0.01057263]
["bitfinex","BTCUSD",1733850277274,0.10532524,95881.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733850277275,0.208594,95880.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733850277443,0.208594,95880.0,95863.0,0.010696]
["bitfinex","BTCUSD",1733850277850,0.208611,95872.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733850278081,0.208611,95872.0,95871.0,0.50016635]
["bitfinex","BTCUSD",1733850278082,0.33693624,95872.0,95871.0,0.50016635]
["bitfinex","BTCUSD",1733850278289,0.58693624,95872.0,95871.0,0.50016635]
["bitfinex","BTCUSD",1733850278485,0.023,95871.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733850278664,0.208657,95851.0,95827.0,0.208707]
["bitfinex","BTCUSD",1733850278859,0.208661,95849.0,95823.0,0.21917074]
["bitfinex","BTCUSD",1733850279068,0.208661,95849.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733850279069,0.10532524,95848.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733850279267,0.34974255,95840.0,95806.0,0.01052016]
["bitfinex","BTCUSD",1733850279494,0.34974255,95830.0,95793.0,0.00415592]
["bitfinex","BTCUSD",1733850279650,0.55844655,95830.0,95794.0,0.10532524]
["bitfinex","BTCUSD",1733850279857,0.55844655,95830.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733850279858,0.34974255,95820.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733850280114,0.417646,95775.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850280299,0.10532524,95774.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850280944,0.34974255,95800.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850281162,0.34974255,95810.0,95770.0,0.0007263]
["bitfinex","BTCUSD",1733850281380,0.208772,95799.0,95770.0,0.00048688]
["bitfinex","BTCUSD",1733850281592,0.31409724,95799.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733850281773,0.10532524,95799.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733850282003,0.34974255,95810.0,95788.0,0.208792]
["bitfinex","BTCUSD",1733850282207,0.10532524,95809.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733850282415,0.10532524,95809.0,95770.0,0.00048688]
["bitfinex","BTCUSD",1733850282590,0.25,95839.0,95770.0,0.00048688]
["bitfinex","BTCUSD",1733850282591,0.208704,95830.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733850282789,0.10532524,95829.0,95794.0,0.15]
["bitfinex","BTCUSD",1733850282994,0.10532524,95829.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733850283393,0.208673,95844.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733850283394,0.208678,95842.0,95809.0,0.1510437]
["bitfinex","BTCUSD",1733850283591,0.10532524,95841.0,95818.0,0.208727]
["bitfinex","BTCUSD",1733850284319,0.208681,95840.0,95816.0,0.15]
["bitfinex","BTCUSD",1733850284534,0.25,95833.0,95786.0,0.15]
["bitfinex","BTCUSD",1733850284736,0.25,95833.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733850284737,0.10532524,95829.0,95787.0,0.00104374]
["bitfinex","BTCUSD",1733850284941,0.1229,95831.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733850284942,0.25,95800.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733850285149,0.208805,95783.0,95780.0,8.54e-05]
["bitfinex","BTCUSD",1733850285347,0.10532524,95794.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850285348,0.023,95785.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850285554,0.208848,95763.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850285759,0.208853,95761.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850285966,0.31417824,95761.0,95760.0,8.55e-05]
["bitfinex","BTCUSD",1733850286164,0.31417824,95761.0,95723.0,0.01063784]
["bitfinex","BTCUSD",1733850286366,0.208879,95750.0,95723.0,0.01063784]
["bitfinex","BTCUSD",1733850286539,0.208881,95748.0,95744.0,0.01132384]
["bitfinex","BTCUSD",1733850286745,0.208886,95746.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850287076,0.3729,95784.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850287247,0.20883,95772.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850287450,0.10532524,95771.0,95746.0,0.15]
["bitfinex","BTCUSD",1733850287654,0.10532524,95771.0,95754.0,0.15]
["bitfinex","BTCUSD",1733850287829,0.208805,95783.0,95760.0,0.208853]
["bitfinex","BTCUSD",1733850288238,0.0772,95802.0,95761.0,0.00104424]
["bitfinex","BTCUSD",1733850288406,0.10532524,95782.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850288623,0.10532524,95782.0,95746.0,0.15]
["bitfinex","BTCUSD",1733850288758,0.39228427,95800.0,95753.0,0.15]
["bitfinex","BTCUSD",1733850288965,0.10532524,95799.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733850289165,0.10532524,95799.0,95753.0,0.15]
["bitfinex","BTCUSD",1733850289166,0.25,95798.0,95753.0,0.15]
["bitfinex","BTCUSD",1733850289452,0.208812,95780.0,95753.0,0.15]
["bitfinex","BTCUSD",1733850289686,0.208812,95780.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733850289897,0.10532524,95779.0,95750.0,0.15]
["bitfinex","BTCUSD",1733850290106,0.208816,95778.0,95752.0,0.15]
["bitfinex","BTCUSD",1733850290315,0.25,95768.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850290524,0.173,95776.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850290525,0.208888,95745.0,95744.0,0.00048688]
["bitfinex","BTCUSD",1733850290718,0.208888,95745.0,95702.0,0.00104458]
["bitfinex","BTCUSD",1733850290719,0.31421324,95745.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733850290894,0.31421324,95745.0,95690.0,0.40320101]
["bitfinex","BTCUSD",1733850290895,0.10532524,95744.0,95724.0,0.208932]
["bitfinex","BTCUSD",1733850291057,0.208875,95751.0,95728.0,0.208923]
["bitfinex","BTCUSD",1733850291229,0.10532524,95750.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850291701,0.208881,95748.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850291900,0.10532524,95750.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850292132,0.10532524,95746.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850292265,0.208908,95736.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850292488,0.10532524,95735.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850292824,0.10532524,95733.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850293031,0.10532524,95725.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850293614,0.37832524,95725.0,95724.0,0.0005557]
["bitfinex","BTCUSD",1733850293816,0.626802,95724.0,95692.0,0.209002]
["bitfinex","BTCUSD",1733850294167,0.10532524,95718.0,95692.0,0.00016664]
["bitfinex","BTCUSD",1733850294281,0.39228427,95740.0,95692.0,0.00016664]
["bitfinex","BTCUSD",1733850294282,0.10532524,95723.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733850294522,0.10532524,95723.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733850294723,0.10532524,95723.0,95692.0,0.00016664]
["bitfinex","BTCUSD",1733850294924,0.208939,95722.0,95692.0,0.00016664]
["bitfinex","BTCUSD",1733850295133,0.25,95756.0,95693.0,0.10637018]
["bitfinex","BTCUSD",1733850295335,0.10532524,95744.0,95693.0,0.10637018]
["bitfinex","BTCUSD",1733850295592,0.208908,95736.0,95711.0,0.20896]
["bitfinex","BTCUSD",1733850295807,0.208912,95734.0,95711.0,0.20896]
["bitfinex","BTCUSD",1733850295969,0.208916,95732.0,95720.0,8.55e-05]
["bitfinex","BTCUSD",1733850296170,0.10532524,95731.0,95711.0,0.20838469]
["bitfinex","BTCUSD",1733850296806,0.10532524,95731.0,95711.0,0.41734569]
["bitfinex","BTCUSD",1733850297031,0.10532524,95731.0,95711.0,0.20838469]
["bitfinex","BTCUSD",1733850297643,0.10532524,95731.0,95711.0,0.41734669]
["bitfinex","BTCUSD",1733850297785,0.10532524,95731.0,95711.0,0.20838469]
["bitfinex","BTCUSD",1733850297976,0.20889,95744.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733850298180,0.6358906,95794.0,95700.0,0.208986]
["bitfinex","BTCUSD",1733850298181,0.0777,95773.0,95723.0,0.15]
["bitfinex","BTCUSD",1733850298384,0.0474,95788.0,95725.0,0.15]
["bitfinex","BTCUSD",1733850298385,0.10532524,95769.0,95725.0,0.15]
["bitfinex","BTCUSD",1733850298579,0.2974,95788.0,95725.0,0.15]
["bitfinex","BTCUSD",1733850298580,0.10532524,95768.0,95727.0,0.208926]
["bitfinex","BTCUSD",1733850298779,0.250171,95770.0,95690.0,0.2500854]
["bitfinex","BTCUSD",1733850298780,0.25,95755.0,95704.0,0.0828]
["bitfinex","BTCUSD",1733850298982,0.10532524,95754.0,95722.0,0.15]
["bitfinex","BTCUSD",1733850299381,0.208886,95746.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733850299625,0.20889,95744.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733850299825,0.10532524,95743.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733850300156,0.20887,95754.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733850300479,0.25,95775.0,95722.0,0.15]
["bitfinex","BTCUSD",1733850300480,0.208838,95768.0,95725.0,0.15]
["bitfinex","BTCUSD",1733850300681,0.10532524,95767.0,95727.0,0.15]
["bitfinex","BTCUSD",1733850300919,0.208842,95766.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733850301119,0.00072513,95770.0,95754.0,0.208867]
["bitfinex","BTCUSD",1733850301120,0.10532524,95765.0,95754.0,0.208867]
["bitfinex","BTCUSD",1733850301318,0.00072513,95770.0,95727.0,0.01047507]
["bitfinex","BTCUSD",1733850301319,0.10532524,95764.0,95727.0,0.01047507]
["bitfinex","BTCUSD",1733850301517,0.10532524,95764.0,95743.0,0.417782]
["bitfinex","BTCUSD",1733850301859,0.31417224,95764.0,95743.0,0.208891]
["bitfinex","BTCUSD",1733850301980,0.208877,95751.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733850302180,0.208877,95751.0,95699.0,0.2995]
["bitfinex","BTCUSD",1733850302181,0.208911,95735.0,95699.0,0.0495]
["bitfinex","BTCUSD",1733850302422,0.208914,95733.0,95698.0,0.208989]
["bitfinex","BTCUSD",1733850302637,0.208935,95724.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733850302841,0.10532524,95723.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733850303001,0.10532524,95723.0,95703.0,0.208978]
["bitfinex","BTCUSD",1733850303479,0.208938,95722.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850303702,0.208959,95713.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850303896,0.208975,95706.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850304121,0.10532524,95705.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850304343,0.208977,95704.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850304541,0.31430224,95704.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850304957,0.10532524,95704.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850305776,0.208953,95716.0,95703.0,0.00016664]
["bitfinex","BTCUSD",1733850305996,0.208953,95716.0,95681.0,0.209026]
["bitfinex","BTCUSD",1733850305997,0.0474,95703.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1733850306114,0.209049,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1733850306313,0.209049,95671.0,95670.0,0.00014623]
["bitfinex","BTCUSD",1733850306314,0.31437424,95671.0,95670.0,0.00014623]
["bitfinex","BTCUSD",1733850306807,0.31437424,95671.0,95634.0,0.01081636]
["bitfinex","BTCUSD",1733850306808,0.209071,95661.0,95640.0,0.01070192]
["bitfinex","BTCUSD",1733850306983,0.10532524,95661.0,95660.0,0.00025224]
["bitfinex","BTCUSD",1733850308199,0.10532524,95661.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1733850308200,0.209093,95651.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1733850308411,0.56441824,95651.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1733850308625,0.209115,95641.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1733850308815,0.31444024,95641.0,95640.0,0.00025253]
["bitfinex","BTCUSD",1733850309045,0.209157,95622.0,95620.0,8.55e-05]
["bitfinex","BTCUSD",1733850309157,0.25,95615.0,95610.0,8.55e-05]
["bitfinex","BTCUSD",1733850309359,0.56450524,95611.0,95610.0,8.55e-05]
["bitfinex","BTCUSD",1733850309561,0.209202,95601.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850309795,0.10532524,95601.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850309998,0.209241,95584.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850310196,0.10532524,95583.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850310787,0.209244,95582.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850310983,0.10532524,95581.0,95580.0,8.57e-05]
["bitfinex","BTCUSD",1733850311213,0.34927456,95590.0,95580.0,0.00053603]
["bitfinex","BTCUSD",1733850311411,0.34927456,95590.0,95544.0,0.209325]
["bitfinex","BTCUSD",1733850311412,0.25,95583.0,95544.0,0.209325]
["bitfinex","BTCUSD",1733850311642,0.34927456,95572.0,95544.0,0.209325]
["bitfinex","BTCUSD",1733850311861,0.34927456,95572.0,95494.0,0.13240719]
["bitfinex","BTCUSD",1733850311862,0.10532524,95563.0,95494.0,0.13240719]
["bitfinex","BTCUSD",1733850311985,0.34927456,95540.0,95521.0,0.209378]
["bitfinex","BTCUSD",1733850312192,0.25,95569.0,95500.0,0.00108687]
["bitfinex","BTCUSD",1733850312193,0.34927456,95531.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850312394,0.10532524,95530.0,95514.0,0.014441]
["bitfinex","BTCUSD",1733850312600,0.25,95522.0,95500.0,0.0107156]
["bitfinex","BTCUSD",1733850312808,0.31470324,95521.0,95500.0,0.0107156]
["bitfinex","BTCUSD",1733850313007,0.31470324,95521.0,95500.0,4e-05]
["bitfinex","BTCUSD",1733850313388,0.209413,95505.0,95468.0,0.00104733]
["bitfinex","BTCUSD",1733850313594,0.34927456,95490.0,95469.0,0.209492]
["bitfinex","BTCUSD",1733850313812,0.25,95500.0,95467.0,0.02504162]
["bitfinex","BTCUSD",1733850313813,0.10532524,95489.0,95467.0,0.02504162]
["bitfinex","BTCUSD",1733850314035,0.25,95530.0,95467.0,0.02504162]
["bitfinex","BTCUSD",1733850314036,0.20934,95539.0,95470.0,0.34927456]
["bitfinex","BTCUSD",1733850314234,0.34927456,95520.0,95471.0,0.10532524]
["bitfinex","BTCUSD",1733850314486,0.10532524,95519.0,95474.0,0.25]
["bitfinex","BTCUSD",1733850314627,0.10532524,95519.0,95467.0,0.02504162]
["bitfinex","BTCUSD",1733850314628,0.10532524,95519.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733850314844,0.10532524,95519.0,95482.0,0.25]
["bitfinex","BTCUSD",1733850315046,0.10549098,95519.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733850315255,0.10549098,95519.0,95498.0,0.209427]
["bitfinex","BTCUSD",1733850315458,0.10532524,95514.0,95488.0,0.209449]
["bitfinex","BTCUSD",1733850315729,0.10532524,95514.0,95500.0,0.209422]
["bitfinex","BTCUSD",1733850315932,0.00016574,95519.0,95467.0,0.014441]
["bitfinex","BTCUSD",1733850315933,0.00016574,95519.0,95470.0,0.39498654]
["bitfinex","BTCUSD",1733850316086,0.00016574,95519.0,95467.0,0.0252465]
["bitfinex","BTCUSD",1733850316087,0.10532524,95518.0,95471.0,0.10637231]
["bitfinex","BTCUSD",1733850316292,0.10532524,95514.0,95467.0,0.0252465]
["bitfinex","BTCUSD",1733850316493,0.2605491,95518.0,95467.0,0.0252465]
["bitfinex","BTCUSD",1733850316494,0.20943,95498.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733850316699,0.10532524,95497.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733850316920,0.10532524,95497.0,95467.0,0.0252465]
["bitfinex","BTCUSD",1733850317100,0.00016574,95519.0,95468.0,0.10637266]
["bitfinex","BTCUSD",1733850317303,0.10532524,95518.0,95497.0,0.209428]
["bitfinex","BTCUSD",1733850317802,0.00016574,95519.0,95468.0,0.10532524]
["bitfinex","BTCUSD",1733850317803,0.31471124,95517.0,95493.0,0.209438]
["bitfinex","BTCUSD",1733850317962,0.52409824,95517.0,95493.0,0.209438]
["bitfinex","BTCUSD",1733850318167,0.10532524,95503.0,95482.0,0.15]
["bitfinex","BTCUSD",1733850318376,0.10532524,95503.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733850318617,0.00016574,95519.0,95482.0,0.15]
["bitfinex","BTCUSD",1733850318962,0.00016574,95519.0,95490.0,0.15]
["bitfinex","BTCUSD",1733850319095,0.00016574,95519.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733850319289,0.10532524,95518.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733850319495,0.00016574,95519.0,95514.0,0.209393]
["bitfinex","BTCUSD",1733850319717,0.00016574,95519.0,95515.0,0.15]
["bitfinex","BTCUSD",1733850319927,0.00016574,95519.0,95516.0,0.209389]
["bitfinex","BTCUSD",1733850320536,0.00016574,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1733850321087,0.10549098,95519.0,95511.0,0.209397]
["bitfinex","BTCUSD",1733850321256,0.10532524,95518.0,95500.0,8.58e-05]
["bitfinex","BTCUSD",1733850321583,0.00016574,95519.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733850321735,0.00016574,95519.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733850321893,0.00016574,95519.0,95518.0,0.10637189]
["bitfinex","BTCUSD",1733850322455,0.00016574,95519.0,95518.0,0.15104665]
["bitfinex","BTCUSD",1733850322679,0.00016574,95519.0,95518.0,0.15]
["bitfinex","BTCUSD",1733850323061,0.00016574,95519.0,95492.0,0.20944]
["bitfinex","BTCUSD",1733850323062,0.10549098,95519.0,95507.0,0.01044368]
["bitfinex","BTCUSD",1733850323286,0.39498654,95510.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733850323489,0.39498654,95510.0,95439.0,0.1243]
["bitfinex","BTCUSD",1733850323490,0.209419,95502.0,95462.0,0.209505]
["bitfinex","BTCUSD",1733850323672,0.10532524,95501.0,95462.0,0.209505]
["bitfinex","BTCUSD",1733850323867,0.10532524,95501.0,95469.0,0.01038209]
["bitfinex","BTCUSD",1733850324525,0.209459,95484.0,95454.0,0.209523]
["bitfinex","BTCUSD",1733850324711,0.209415,95504.0,95466.0,0.209497]
["bitfinex","BTCUSD",1733850324712,0.10532524,95483.0,95466.0,0.209497]
["bitfinex","BTCUSD",1733850324913,0.10532524,95483.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733850325129,0.25,95527.0,95499.0,0.209424]
["bitfinex","BTCUSD",1733850325377,0.25,95527.0,95469.0,0.00104748]
["bitfinex","BTCUSD",1733850325378,0.10532524,95516.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733850325579,0.10532524,95516.0,95503.0,0.209415]
["bitfinex","BTCUSD",1733850325821,0.10532524,95516.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733850325822,0.209422,95501.0,95484.0,0.209458]
["bitfinex","BTCUSD",1733850325989,0.10532524,95512.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733850325990,0.10532524,95493.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733850326226,0.209446,95490.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733850326461,0.209414,95505.0,95464.0,0.209501]
["bitfinex","BTCUSD",1733850326741,0.209397,95512.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733850326742,0.10532524,95504.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733850327665,0.10532524,95504.0,95494.0,0.209437]
["bitfinex","BTCUSD",1733850327670,0.0001716,95520.0,95474.0,0.3743]
["bitfinex","BTCUSD",1733850327677,0.0001716,95520.0,95514.0,0.418784]
["bitfinex","BTCUSD",1733850327679,0.0001716,95520.0,95514.0,0.209392]
["bitfinex","BTCUSD",1733850327901,0.0001716,95520.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733850327902,0.10549684,95520.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733850328144,0.0001716,95520.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733850328386,0.00016574,95518.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733850328903,0.10532524,95517.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733850329180,0.00016574,95518.0,95487.0,0.023]
["bitfinex","BTCUSD",1733850329425,0.00016574,95518.0,95495.0,0.15]
["bitfinex","BTCUSD",1733850329654,0.00016574,95518.0,95509.0,0.209402]
["bitfinex","BTCUSD",1733850330128,0.10532524,95517.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733850330370,0.00016574,95518.0,95495.0,0.15]
["bitfinex","BTCUSD",1733850330566,0.00016574,95518.0,95516.0,0.15]
["bitfinex","BTCUSD",1733850330772,0.00016574,95518.0,95515.0,0.20939]
["bitfinex","BTCUSD",1733850330773,0.00016574,95518.0,95517.0,0.46575795]
["bitfinex","BTCUSD",1733850330983,0.00016574,95518.0,95517.0,0.48771124]
["bitfinex","BTCUSD",1733850331199,0.0812,95586.0,95562.0,0.209287]
["bitfinex","BTCUSD",1733850331200,0.290436,95586.0,95562.0,0.209287]
["bitfinex","BTCUSD",1733850331399,0.10532524,95585.0,95544.0,0.023]
["bitfinex","BTCUSD",1733850331617,0.10532524,95585.0,95570.0,0.209268]
["bitfinex","BTCUSD",1733850331828,0.10532524,95585.0,95537.0,0.25]
["bitfinex","BTCUSD",1733850331829,0.10532524,95571.0,95520.0,0.0775]
["bitfinex","BTCUSD",1733850332031,0.10532524,95571.0,95500.0,0.36198299]
["bitfinex","BTCUSD",1733850332032,0.209322,95547.0,95527.0,0.15]
["bitfinex","BTCUSD",1733850332238,0.10532524,95546.0,95527.0,0.15]
["bitfinex","BTCUSD",1733850332454,0.10532524,95546.0,95526.0,0.209365]
["bitfinex","BTCUSD",1733850332661,0.10532524,95546.0,95532.0,0.209351]
["bitfinex","BTCUSD",1733850332875,0.10532524,95546.0,95532.0,0.209352]
["bitfinex","BTCUSD",1733850333078,0.209294,95559.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733850333284,0.36198299,95560.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733850333285,0.31462124,95558.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733850333702,0.31462124,95558.0,95538.0,0.20934]
["bitfinex","BTCUSD",1733850333910,0.10532524,95558.0,95543.0,0.209329]
["bitfinex","BTCUSD",1733850334117,0.10532524,95558.0,95539.0,0.15]
["bitfinex","BTCUSD",1733850334328,0.10532524,95558.0,95523.0,0.16045007]
["bitfinex","BTCUSD",1733850334526,0.10532524,95558.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733850334527,0.2093,95557.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733850334662,0.209303,95555.0,95535.0,0.209346]
["bitfinex","BTCUSD",1733850334873,0.00016691,95559.0,95524.0,0.023]
["bitfinex","BTCUSD",1733850335096,0.10549215,95559.0,95546.0,0.209321]
["bitfinex","BTCUSD",1733850335301,0.10549215,95559.0,95526.0,0.15]
["bitfinex","BTCUSD",1733850335302,0.00016691,95559.0,95527.0,0.023]
["bitfinex","BTCUSD",1733850335500,0.00016691,95559.0,95532.0,0.15]
["bitfinex","BTCUSD",1733850335870,0.00016691,95559.0,95552.0,0.209308]
["bitfinex","BTCUSD",1733850336001,0.00016691,95559.0,95534.0,0.15]
["bitfinex","BTCUSD",1733850336002,0.2093,95557.0,95534.0,0.15]
["bitfinex","BTCUSD",1733850336202,0.10532524,95556.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733850336464,0.209361,95529.0,95500.0,8.58e-05]
["bitfinex","BTCUSD",1733850336671,0.0812,95542.0,95515.0,0.20939]
["bitfinex","BTCUSD",1733850336672,0.10532524,95528.0,95515.0,0.20939]
["bitfinex","BTCUSD",1733850336841,0.0812,95542.0,95529.0,0.209358]
["bitfinex","BTCUSD",1733850337049,0.10532524,95541.0,95524.0,0.209369]
["bitfinex","BTCUSD",1733850337250,0.10532524,95541.0,95501.0,0.10532524]
["bitfinex","BTCUSD",1733850337520,0.10532524,95541.0,95502.0,0.00104683]
["bitfinex","BTCUSD",1733850337696,0.10532524,95541.0,95526.0,0.209365]
["bitfinex","BTCUSD",1733850339093,0.33432414,95540.0,95514.0,0.209393]
["bitfinex","BTCUSD",1733850339304,0.20934,95538.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850339511,0.209362,95529.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850339660,0.209364,95527.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850339885,0.418761,95520.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850340190,0.209384,95518.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850340393,0.10532524,95517.0,95516.0,0.00055161]
["bitfinex","BTCUSD",1733850340601,0.208917,95503.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733850340801,0.209421,95501.0,95481.0,0.209463]
["bitfinex","BTCUSD",1733850341002,0.209421,95501.0,95472.0,0.209484]
["bitfinex","BTCUSD",1733850341003,0.31474624,95501.0,95472.0,0.209484]
["bitfinex","BTCUSD",1733850341164,0.31474624,95501.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733850341366,0.10532524,95501.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733850341613,0.00055625,95517.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733850341765,0.10532524,95516.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733850341982,0.00055625,95517.0,95475.0,0.209477]
["bitfinex","BTCUSD",1733850342207,0.00055625,95517.0,95511.0,0.209398]
["bitfinex","BTCUSD",1733850342550,0.10588149,95517.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733850343084,0.10532524,95516.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733850343280,0.32125248,95510.0,95490.0,0.209444]
["bitfinex","BTCUSD",1733850343485,0.11312975,95509.0,95499.0,0.209425]
["bitfinex","BTCUSD",1733850343684,0.10532524,95509.0,95499.0,0.209425]
["bitfinex","BTCUSD",1733850343899,0.10532524,95509.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733850344159,0.10532524,95509.0,95499.0,0.209425]
["bitfinex","BTCUSD",1733850344455,0.00055625,95517.0,95482.0,0.01077052]
["bitfinex","BTCUSD",1733850344456,0.00055625,95517.0,95513.0,0.209394]
["bitfinex","BTCUSD",1733850344881,0.00055625,95517.0,95513.0,0.418789]
["bitfinex","BTCUSD",1733850345013,0.10532524,95516.0,95492.0,0.15]
["bitfinex","BTCUSD",1733850345254,0.209391,95515.0,95498.0,0.209427]
["bitfinex","BTCUSD",1733850345455,0.32125248,95510.0,95495.0,0.209433]
["bitfinex","BTCUSD",1733850345653,0.32125248,95510.0,95491.0,0.209442]
["bitfinex","BTCUSD",1733850345654,0.32253383,95509.0,95491.0,0.209442]
["bitfinex","BTCUSD",1733850345839,0.00780459,95508.0,95495.0,0.209433]
["bitfinex","BTCUSD",1733850346050,0.0854732,95492.0,95483.0,0.209461]
["bitfinex","BTCUSD",1733850346303,0.0854732,95492.0,95481.0,0.209463]
["bitfinex","BTCUSD",1733850346304,0.10532524,95492.0,95481.0,0.209463]
["bitfinex","BTCUSD",1733850346769,0.0854732,95492.0,95486.0,0.209453]
["bitfinex","BTCUSD",1733850346976,0.0854732,95492.0,95460.0,0.20951]
["bitfinex","BTCUSD",1733850346977,0.0854732,95502.0,95492.0,0.209441]
["bitfinex","BTCUSD",1733850347194,0.00780396,95514.0,95501.0,0.20942]
["bitfinex","BTCUSD",1733850347398,0.0854732,95516.0,95505.0,0.209412]
["bitfinex","BTCUSD",1733850347695,0.0854732,95511.0,95476.0,0.15]
["bitfinex","BTCUSD",1733850347828,0.0854732,95504.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733850348010,0.0854732,95504.0,95497.0,0.209428]
["bitfinex","BTCUSD",1733850348223,0.19079844,95510.0,95497.0,0.209428]
["bitfinex","BTCUSD",1733850348427,0.0854732,95509.0,95497.0,0.209428]
["bitfinex","BTCUSD",1733850349412,0.0854732,95514.0,95481.0,0.15]
["bitfinex","BTCUSD",1733850349609,0.0854732,95521.0,95510.0,0.2094]
["bitfinex","BTCUSD",1733850349839,0.0854732,95519.0,95510.0,0.2094]
["bitfinex","BTCUSD",1733850350039,0.0854732,95512.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733850350189,0.0854732,95516.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733850350516,0.0854732,95512.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733850350715,0.0854732,95515.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733850350872,0.0854732,95512.0,95506.0,0.209408]
["bitfinex","BTCUSD",1733850351424,0.0854732,95516.0,95510.0,0.209401]
["bitfinex","BTCUSD",1733850351795,0.53058948,95540.0,95514.0,0.209392]
["bitfinex","BTCUSD",1733850351796,0.0854732,95527.0,95514.0,0.209392]
["bitfinex","BTCUSD",1733850351994,0.209311,95552.0,95514.0,0.209392]
["bitfinex","BTCUSD",1733850351995,0.0854732,95536.0,95514.0,0.418784]
["bitfinex","BTCUSD",1733850352314,0.209321,95547.0,95516.0,0.209389]
["bitfinex","BTCUSD",1733850352517,0.0854732,95550.0,95516.0,0.48771424]
["bitfinex","BTCUSD",1733850352717,0.0854732,95545.0,95516.0,0.48771424]
["bitfinex","BTCUSD",1733850352926,0.209296,95559.0,95516.0,0.48771424]
["bitfinex","BTCUSD",1733850352927,0.0854732,95548.0,95516.0,0.48771424]
["bitfinex","BTCUSD",1733850353129,0.0854732,95545.0,95516.0,0.48771424]
["bitfinex","BTCUSD",1733850353311,0.0854732,95540.0,95516.0,0.359389]
["bitfinex","BTCUSD",1733850353761,0.0854732,95540.0,95523.0,0.15]
["bitfinex","BTCUSD",1733850353974,0.0854732,95540.0,95528.0,0.20936]
["bitfinex","BTCUSD",1733850354124,0.0854732,95540.0,95516.0,0.01122952]
["bitfinex","BTCUSD",1733850354125,0.0854732,95517.0,95516.0,0.01122952]
["bitfinex","BTCUSD",1733850354318,0.10532524,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850354521,0.0854732,95526.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850354729,0.0854732,95524.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733850354932,0.0854732,95531.0,95521.0,0.209376]
["bitfinex","BTCUSD",1733850355186,0.209333,95542.0,95521.0,0.209376]
["bitfinex","BTCUSD",1733850355187,0.0854732,95533.0,95521.0,0.209376]
["bitfinex","BTCUSD",1733850355400,0.209341,95538.0,95521.0,0.209376]
["bitfinex","BTCUSD",1733850355401,0.0854732,95528.0,95521.0,0.209376]
["bitfinex","BTCUSD",1733850355837,0.0854732,95528.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850355838,0.10532524,95527.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850356027,0.0854732,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850356308,0.10532524,95527.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850356309,0.0854732,95525.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850356479,0.209359,95530.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850356480,0.19079844,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850357601,0.10532524,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850357788,0.0854732,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850358566,0.19079844,95517.0,95516.0,0.00055625]
["bitfinex","BTCUSD",1733850359552,0.0854732,95490.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850359672,0.0854732,95485.0,95451.0,0.209531]
["bitfinex","BTCUSD",1733850359874,0.10532524,95484.0,95452.0,0.10637271]
["bitfinex","BTCUSD",1733850360186,0.10532524,95484.0,95467.0,0.209496]
["bitfinex","BTCUSD",1733850360390,0.10532524,95484.0,95450.0,0.01036993]
["bitfinex","BTCUSD",1733850360587,0.10532524,95484.0,95451.0,0.10637265]
["bitfinex","BTCUSD",1733850360588,0.0854732,95483.0,95451.0,0.10637265]
["bitfinex","BTCUSD",1733850360796,0.10532524,95484.0,95467.0,0.209495]
["bitfinex","BTCUSD",1733850360999,0.10588149,95484.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733850361196,0.0854732,95483.0,95451.0,0.10532524]
["bitfinex","BTCUSD",1733850361484,0.209488,95471.0,95452.0,0.0010474]
["bitfinex","BTCUSD",1733850361725,0.209492,95469.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733850361928,0.10532524,95468.0,95450.0,0.01036993]
["bitfinex","BTCUSD",1733850362132,0.209506,95463.0,95450.0,0.01036993]
["bitfinex","BTCUSD",1733850362334,0.0854732,95456.0,95450.0,0.01036993]
["bitfinex","BTCUSD",1733850362515,0.10532524,95455.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850362741,0.0854732,95451.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850362964,0.19079844,95451.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850363200,0.10532524,95451.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850363440,0.19079844,95451.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850363692,0.27273478,95451.0,95450.0,8.58e-05]
["bitfinex","BTCUSD",1733850363961,0.0854732,95432.0,95406.0,0.010293]
["bitfinex","BTCUSD",1733850364213,0.10532524,95431.0,95413.0,0.209614]
["bitfinex","BTCUSD",1733850364471,0.0854732,95430.0,95420.0,0.01064458]
["bitfinex","BTCUSD",1733850364704,0.10532524,95429.0,95420.0,0.01064458]
["bitfinex","BTCUSD",1733850364914,0.0854732,95442.0,95420.0,8.56e-05]
["bitfinex","BTCUSD",1733850365121,0.10532524,95442.0,95438.0,0.209559]
["bitfinex","BTCUSD",1733850365453,0.31488024,95440.0,95420.0,8.56e-05]
["bitfinex","BTCUSD",1733850365693,0.0854732,95421.0,95420.0,8.56e-05]
["bitfinex","BTCUSD",1733850365896,0.31492224,95421.0,95420.0,8.56e-05]
["bitfinex","BTCUSD",1733850366346,0.40039544,95421.0,95420.0,8.56e-05]
["bitfinex","BTCUSD",1733850366576,0.40039544,95421.0,95400.0,0.0001258]
["bitfinex","BTCUSD",1733850366577,0.209636,95404.0,95400.0,0.0001258]
["bitfinex","BTCUSD",1733850366765,0.0854732,95401.0,95400.0,0.0001258]
["bitfinex","BTCUSD",1733850366958,0.19079844,95401.0,95400.0,0.0001258]
["bitfinex","BTCUSD",1733850367317,0.10532524,95401.0,95400.0,0.0001258]
["bitfinex","BTCUSD",1733850367621,0.209669,95389.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850367836,0.209685,95381.0,95380.0,0.01063413]
["bitfinex","BTCUSD",1733850368101,0.40048344,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850368416,0.19079844,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850368562,0.209651,95397.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850368563,0.1614732,95401.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850368940,0.0854732,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733850369137,0.10532524,95383.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850369355,0.32125248,95390.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850369356,0.0854732,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850369527,0.19079844,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850369733,0.10588046,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850370135,0.19135366,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850370382,0.21048903,95381.0,95380.0,8.57e-05]
["bitfinex","BTCUSD",1733850370609,0.3181782,95372.0,95360.0,4.824e-05]
["bitfinex","BTCUSD",1733850370807,0.209729,95361.0,95360.0,4.824e-05]
["bitfinex","BTCUSD",1733850371021,0.40052744,95361.0,95360.0,4.824e-05]
["bitfinex","BTCUSD",1733850371232,0.209751,95351.0,95343.0,0.01038043]
["bitfinex","BTCUSD",1733850371450,0.10532524,95351.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733850371654,0.0854732,95354.0,95351.0,0.131651]
["bitfinex","BTCUSD",1733850371866,0.0854732,95354.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733850371867,0.4,95318.0,95251.0,0.002]
["bitfinex","BTCUSD",1733850372076,0.4,95318.0,95171.0,0.09286545]
["bitfinex","BTCUSD",1733850372077,0.25,95201.0,95171.0,0.09286545]
["bitfinex","BTCUSD",1733850372279,0.25,95179.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850372474,0.4,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850372678,0.460143,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850372890,0.81546824,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850373296,0.35532524,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850374027,0.10532524,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850374240,0.60532524,95173.0,95172.0,0.00010755]
["bitfinex","BTCUSD",1733850374596,0.25,95145.0,95116.0,0.010673]
["bitfinex","BTCUSD",1733850374797,0.35532524,95145.0,95095.0,0.00313558]
["bitfinex","BTCUSD",1733850374997,0.35532524,95145.0,95102.0,0.0010512]
["bitfinex","BTCUSD",1733850375419,0.210282,95111.0,95102.0,0.0010512]
["bitfinex","BTCUSD",1733850375622,0.25,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733850375823,0.25,95114.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733850376030,0.2103,95102.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733850376187,0.25,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733850376384,0.10532524,95104.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733850376802,0.210334,95087.0,95083.0,0.00107025]
["bitfinex","BTCUSD",1733850377048,0.60532524,95084.0,95083.0,0.00107025]
["bitfinex","BTCUSD",1733850377782,0.35532524,95084.0,95083.0,0.00107025]
["bitfinex","BTCUSD",1733850377987,0.00308709,95106.0,95101.0,0.00055249]
["bitfinex","BTCUSD",1733850378220,0.01054428,95105.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733850378421,0.07448744,95140.0,95090.0,0.17551256]
["bitfinex","BTCUSD",1733850378422,0.01069233,95104.0,95090.0,0.17551256]
["bitfinex","BTCUSD",1733850378622,0.00055249,95106.0,95096.0,0.17551256]
["bitfinex","BTCUSD",1733850378799,0.00055249,95106.0,95098.0,0.17551256]
["bitfinex","BTCUSD",1733850379001,0.00055249,95106.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733850379002,0.00055249,95106.0,95105.0,0.32551256]
["bitfinex","BTCUSD",1733850379157,0.210143,95173.0,95118.0,0.25]
["bitfinex","BTCUSD",1733850379361,0.01049245,95168.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733850379564,0.01049245,95168.0,95126.0,0.25]
["bitfinex","BTCUSD",1733850379565,0.07448744,95151.0,95092.0,0.01041]
["bitfinex","BTCUSD",1733850379769,0.1,95157.0,95029.0,0.082]
["bitfinex","BTCUSD",1733850379770,0.25,95081.0,95070.0,0.01078374]
["bitfinex","BTCUSD",1733850379994,0.25,95079.0,95035.0,0.04377701]
["bitfinex","BTCUSD",1733850380194,0.25,95079.0,95022.0,0.04377701]
["bitfinex","BTCUSD",1733850380195,0.210423,95047.0,95022.0,0.04377701]
["bitfinex","BTCUSD",1733850380393,0.32125248,95040.0,95005.0,0.04377701]
["bitfinex","BTCUSD",1733850380595,0.210497,95013.0,95000.0,4e-05]
["bitfinex","BTCUSD",1733850380831,0.15,95029.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850380988,0.10532524,95002.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850381233,0.15,95029.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850381234,0.25,95035.0,94986.0,0.25]
["bitfinex","BTCUSD",1733850381396,0.10532524,95034.0,95023.0,0.210473]
["bitfinex","BTCUSD",1733850381763,0.0762,95077.0,94990.0,0.33246941]
["bitfinex","BTCUSD",1733850381764,0.33246941,95050.0,95007.0,0.21051]
["bitfinex","BTCUSD",1733850381966,0.10532524,95034.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733850382140,0.10532524,95034.0,94966.0,0.25]
["bitfinex","BTCUSD",1733850382141,0.33246941,95030.0,94966.0,0.25]
["bitfinex","BTCUSD",1733850382344,0.10656468,95029.0,95002.0,0.00055249]
["bitfinex","BTCUSD",1733850382549,0.25,95001.0,94973.0,0.04213]
["bitfinex","BTCUSD",1733850382865,0.43903409,95000.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850383019,0.10532524,94995.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850383224,0.25,95017.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850383225,0.15,95047.0,94973.0,0.10532524]
["bitfinex","BTCUSD",1733850383452,0.33246941,95010.0,94991.0,0.210544]
["bitfinex","BTCUSD",1733850383678,0.33246941,95010.0,94972.0,0.00059182]
["bitfinex","BTCUSD",1733850383679,0.10532524,95006.0,94972.0,0.00059182]
["bitfinex","BTCUSD",1733850383883,0.10532524,94981.0,94972.0,0.00059182]
["bitfinex","BTCUSD",1733850384055,0.00123944,94980.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850384262,0.10532524,94973.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850384442,0.07624976,94973.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850384844,0.00123944,94999.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850385126,0.10532524,94998.0,94983.0,0.210562]
["bitfinex","BTCUSD",1733850385253,0.00123944,95009.0,94980.0,0.25]
["bitfinex","BTCUSD",1733850385453,0.00123944,95009.0,94973.0,0.00055182]
["bitfinex","BTCUSD",1733850385454,0.33246941,95050.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733850385663,0.33246941,95050.0,94974.0,0.25]
["bitfinex","BTCUSD",1733850385664,0.10532524,95049.0,95047.0,0.210381]
["bitfinex","BTCUSD",1733850385879,0.10532524,95049.0,95048.0,0.15]
["bitfinex","BTCUSD",1733850386079,0.33246941,95080.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733850386080,0.00123944,95075.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733850386340,0.10532524,95074.0,95066.0,0.210378]
["bitfinex","BTCUSD",1733850386678,0.25,95118.0,95067.0,0.15]
["bitfinex","BTCUSD",1733850386892,0.10532524,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1733850387480,0.00123944,95114.0,95088.0,0.25223926]
["bitfinex","BTCUSD",1733850387686,0.00123944,95114.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733850387687,0.10532524,95089.0,95043.0,0.210431]
["bitfinex","BTCUSD",1733850387946,0.00123944,95088.0,95045.0,0.173]
["bitfinex","BTCUSD",1733850388161,0.10532524,95087.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733850388386,0.00123944,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733850388580,0.10532524,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733850389096,0.10532524,95084.0,95052.0,0.15]
["bitfinex","BTCUSD",1733850389300,0.10532524,95084.0,95080.0,0.420696]
["bitfinex","BTCUSD",1733850389522,0.25,95106.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850389735,0.25,95106.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733850389736,0.10532524,95105.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733850389944,0.00016559,95084.0,95074.0,0.15]
["bitfinex","BTCUSD",1733850390145,0.00016559,95084.0,95076.0,0.210355]
["bitfinex","BTCUSD",1733850390349,0.00016559,95084.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733850390483,0.00016559,95084.0,95083.0,0.36342105]
["bitfinex","BTCUSD",1733850390706,0.00016559,95084.0,95083.0,0.46874629]
["bitfinex","BTCUSD",1733850390961,0.33246941,95160.0,95084.0,0.023]
["bitfinex","BTCUSD",1733850391157,0.35532524,95147.0,95095.0,0.25]
["bitfinex","BTCUSD",1733850391381,0.35532524,95147.0,95097.0,0.023]
["bitfinex","BTCUSD",1733850391382,0.0414418,95146.0,95097.0,0.023]
["bitfinex","BTCUSD",1733850391588,0.00123944,95159.0,95146.0,0.00309893]
["bitfinex","BTCUSD",1733850391759,0.25,95148.0,95097.0,0.023]
["bitfinex","BTCUSD",1733850391994,0.33246941,95140.0,95127.0,0.210243]
["bitfinex","BTCUSD",1733850392202,0.00123944,95139.0,95134.0,0.210228]
["bitfinex","BTCUSD",1733850392420,0.35532524,95135.0,95097.0,0.01064682]
["bitfinex","BTCUSD",1733850392570,0.10532524,95132.0,95077.0,0.023]
["bitfinex","BTCUSD",1733850392773,0.00123944,95131.0,95116.0,0.210267]
["bitfinex","BTCUSD",1733850393021,0.00123944,95131.0,95097.0,0.210311]
["bitfinex","BTCUSD",1733850393022,0.10532524,95130.0,95097.0,0.210311]
["bitfinex","BTCUSD",1733850393248,0.10532524,95130.0,95096.0,0.00319361]
["bitfinex","BTCUSD",1733850393249,0.00123944,95129.0,95109.0,0.210283]
["bitfinex","BTCUSD",1733850393431,0.10532524,95128.0,95096.0,0.00319361]
["bitfinex","BTCUSD",1733850393640,0.33246941,95170.0,95100.0,0.023]
["bitfinex","BTCUSD",1733850393840,0.10656468,95169.0,95124.0,0.023]
["bitfinex","BTCUSD",1733850394187,0.25,95161.0,95125.0,0.10637619]
["bitfinex","BTCUSD",1733850394393,0.25,95148.0,95131.0,0.210234]
["bitfinex","BTCUSD",1733850394573,0.25,95143.0,95092.0,0.023]
["bitfinex","BTCUSD",1733850394813,0.25,95131.0,95093.0,0.03062469]
["bitfinex","BTCUSD",1733850395014,0.10532524,95145.0,95131.0,0.210234]
["bitfinex","BTCUSD",1733850395162,0.10532524,95145.0,95097.0,0.25]
["bitfinex","BTCUSD",1733850395369,0.10532524,95145.0,95110.0,0.33246941]
["bitfinex","BTCUSD",1733850395569,0.10532524,95145.0,95112.0,0.210278]
["bitfinex","BTCUSD",1733850395778,0.25,95138.0,95090.0,0.3429997]
["bitfinex","BTCUSD",1733850395986,0.10532524,95137.0,95096.0,0.25]
["bitfinex","BTCUSD",1733850396201,0.10532524,95136.0,95120.0,0.210259]
["bitfinex","BTCUSD",1733850396523,0.10532524,95136.0,95091.0,0.04929997]
["bitfinex","BTCUSD",1733850396747,0.25,95126.0,95091.0,0.04929997]
["bitfinex","BTCUSD",1733850396926,0.10532524,95136.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850396927,0.25,95123.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850397079,0.10656468,95122.0,95106.0,0.210291]
["bitfinex","BTCUSD",1733850397280,0.25,95143.0,95090.0,0.25]
["bitfinex","BTCUSD",1733850397463,0.00033887,95150.0,95107.0,0.10532524]
["bitfinex","BTCUSD",1733850397661,0.10532524,95149.0,95108.0,0.0010511]
["bitfinex","BTCUSD",1733850397863,0.00123944,95148.0,95139.0,0.210217]
["bitfinex","BTCUSD",1733850398069,0.00033887,95150.0,95120.0,0.15]
["bitfinex","BTCUSD",1733850398363,0.00033887,95150.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733850398824,0.00033887,95150.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733850399153,0.00033887,95150.0,95109.0,0.02148704]
["bitfinex","BTCUSD",1733850399154,0.10532524,95149.0,95136.0,0.210224]
["bitfinex","BTCUSD",1733850399292,0.00123944,95148.0,95136.0,0.210224]
["bitfinex","BTCUSD",1733850399517,0.10532524,95147.0,95136.0,0.210224]
["bitfinex","BTCUSD",1733850399687,0.00123944,95146.0,95128.0,0.210241]
["bitfinex","BTCUSD",1733850399884,0.25033887,95150.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850400088,0.00123944,95149.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850400314,0.00822325,95148.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850400515,0.00033887,95150.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850400516,0.00514102,95146.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850400740,0.00822325,95145.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850400954,0.00514102,95146.0,95137.0,0.210222]
["bitfinex","BTCUSD",1733850401126,0.01340349,95145.0,95110.0,0.15]
["bitfinex","BTCUSD",1733850401332,0.01340349,95144.0,95112.0,0.15]
["bitfinex","BTCUSD",1733850401678,0.01340349,95143.0,95139.0,0.210216]
["bitfinex","BTCUSD",1733850401843,0.01340349,95142.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733850402050,0.00514102,95142.0,95130.0,0.210236]
["bitfinex","BTCUSD",1733850402265,0.12000141,95141.0,95094.0,0.25]
["bitfinex","BTCUSD",1733850402414,0.00033887,95150.0,95110.0,0.10637646]
["bitfinex","BTCUSD",1733850402610,0.02006717,95140.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733850402861,0.00519044,95139.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733850403196,0.00519044,95138.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733850403399,0.00519044,95137.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733850403611,0.00519044,95136.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850404893,0.00657131,95141.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850405071,0.00518814,95140.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733850405276,0.00657131,95141.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733850405277,0.00518814,95139.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733850405595,0.00518814,95139.0,95137.0,0.273946]
["bitfinex","BTCUSD",1733850405802,0.00657131,95141.0,95139.0,0.360218]
["bitfinex","BTCUSD",1733850405958,0.00657131,95141.0,95139.0,0.46554324]
["bitfinex","BTCUSD",1733850406162,0.00657131,95141.0,95129.0,0.01069704]
["bitfinex","BTCUSD",1733850406163,0.30532524,95141.0,95082.0,0.25]
["bitfinex","BTCUSD",1733850406367,0.32388986,95100.0,95083.0,0.00105128]
["bitfinex","BTCUSD",1733850406568,0.32388986,95100.0,95027.0,0.0452]
["bitfinex","BTCUSD",1733850406569,0.210324,95092.0,95069.0,0.042087]
["bitfinex","BTCUSD",1733850406795,0.25,95071.0,95069.0,0.042087]
["bitfinex","BTCUSD",1733850407024,0.25,95062.0,95020.0,0.210567]
["bitfinex","BTCUSD",1733850407294,0.00123944,95070.0,95021.0,0.042087]
["bitfinex","BTCUSD",1733850407295,0.25,95036.0,95021.0,0.042087]
["bitfinex","BTCUSD",1733850407481,0.25,95025.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850407708,0.19133559,95035.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850407709,0.35532524,95021.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850407924,0.11875933,95021.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850408128,0.01467353,95021.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850408352,0.0094983,95042.0,95020.0,0.0006426]
["bitfinex","BTCUSD",1733850408563,0.01342195,95041.0,95030.0,8.6e-05]
["bitfinex","BTCUSD",1733850408751,0.00825886,95050.0,95040.0,0.25]
["bitfinex","BTCUSD",1733850408922,0.00825886,95050.0,95030.0,8.6e-05]
["bitfinex","BTCUSD",1733850409229,0.25,95066.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733850409448,0.10656468,95065.0,95033.0,0.210453]
["bitfinex","BTCUSD",1733850409623,0.00517079,95064.0,95034.0,0.15]
["bitfinex","BTCUSD",1733850409832,0.11173547,95063.0,95034.0,0.15]
["bitfinex","BTCUSD",1733850410048,0.210391,95061.0,95030.0,8.6e-05]
["bitfinex","BTCUSD",1733850410372,0.210391,95061.0,95020.0,0.0006426]
["bitfinex","BTCUSD",1733850410373,0.10532524,95056.0,95020.0,0.00169486]
["bitfinex","BTCUSD",1733850410588,0.00517079,95055.0,95030.0,0.10532524]
["bitfinex","BTCUSD",1733850410742,0.00861606,95087.0,95031.0,0.03658443]
["bitfinex","BTCUSD",1733850410743,0.25,95081.0,95031.0,0.03658443]
["bitfinex","BTCUSD",1733850411141,0.25,95066.0,95042.0,0.210431]
["bitfinex","BTCUSD",1733850411318,0.11483377,95065.0,95032.0,0.10532524]
["bitfinex","BTCUSD",1733850411491,0.11359433,95064.0,95040.0,0.15]
["bitfinex","BTCUSD",1733850411712,0.11359433,95064.0,95031.0,0.15]
["bitfinex","BTCUSD",1733850411713,0.00950853,95063.0,95047.0,0.210421]
["bitfinex","BTCUSD",1733850411909,0.11359433,95062.0,95031.0,0.15]
["bitfinex","BTCUSD",1733850412114,0.00826909,95061.0,95055.0,0.210402]
["bitfinex","BTCUSD",1733850412329,0.00517055,95065.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733850412504,0.00517055,95065.0,95063.0,0.0010518]
["bitfinex","BTCUSD",1733850412715,0.0082937,95077.0,95065.0,0.15]
["bitfinex","BTCUSD",1733850412892,0.0796,95130.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733850412893,0.00829626,95096.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733850413093,0.25861606,95111.0,95077.0,0.15]
["bitfinex","BTCUSD",1733850413094,0.01348204,95095.0,95079.0,0.00105158]
["bitfinex","BTCUSD",1733850413340,0.00829626,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733850413752,0.00829626,95095.0,95094.0,0.360318]
["bitfinex","BTCUSD",1733850413960,0.25,95133.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733850414172,0.11174634,95132.0,95122.0,0.420512]
["bitfinex","BTCUSD",1733850414373,0.11174634,95132.0,95095.0,0.15]
["bitfinex","BTCUSD",1733850414374,0.00518166,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733850414579,0.00016684,95133.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733850414787,0.10549208,95133.0,95105.0,0.15]
["bitfinex","BTCUSD",1733850415033,0.25,95129.0,95079.0,0.15]
["bitfinex","BTCUSD",1733850415246,0.00016684,95133.0,95079.0,0.15]
["bitfinex","BTCUSD",1733850415247,0.25,95124.0,95089.0,0.00855046]
["bitfinex","BTCUSD",1733850415458,0.25,95116.0,95084.0,0.210338]
["bitfinex","BTCUSD",1733850415661,0.25,95112.0,95098.0,0.210307]
["bitfinex","BTCUSD",1733850415882,0.25,95112.0,95079.0,0.15]
["bitfinex","BTCUSD",1733850415883,0.10656468,95111.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733850416090,0.25,95104.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733850416307,0.10656468,95103.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733850416510,0.00123944,95103.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733850416660,0.00123944,95103.0,95068.0,0.12636284]
["bitfinex","BTCUSD",1733850416861,0.11882444,95102.0,95086.0,0.210333]
["bitfinex","BTCUSD",1733850417063,0.00643447,95101.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733850417266,0.00519503,95100.0,95093.0,0.19311698]
["bitfinex","BTCUSD",1733850417554,0.01349583,95125.0,95107.0,0.15]
["bitfinex","BTCUSD",1733850417774,0.33173414,95160.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850418011,0.0153042,95174.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850418012,0.00519435,95140.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850418216,0.33190614,95180.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733850418217,0.25,95161.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733850418719,0.33173414,95160.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733850418942,0.30773245,95141.0,95099.0,0.15318178]
["bitfinex","BTCUSD",1733850419233,0.30773245,95141.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733850419234,0.25,95131.0,95102.0,0.04854838]
["bitfinex","BTCUSD",1733850419390,0.11363458,95140.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733850419503,0.11363458,95140.0,95102.0,0.10532524]
["bitfinex","BTCUSD",1733850419504,0.25,95132.0,95102.0,0.10532524]
["bitfinex","BTCUSD",1733850419721,0.00519334,95139.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733850419722,0.10532524,95109.0,95084.0,0.042076]
["bitfinex","BTCUSD",1733850419908,0.10532524,95109.0,95070.0,0.00841106]
["bitfinex","BTCUSD",1733850419909,0.00123944,95108.0,95070.0,0.00841106]
["bitfinex","BTCUSD",1733850420134,0.10532524,95107.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733850420308,0.00123944,95106.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733850420547,0.10532524,95093.0,95051.0,0.04209]
["bitfinex","BTCUSD",1733850420747,0.58173414,95090.0,95063.0,0.210385]
["bitfinex","BTCUSD",1733850420950,0.25,95079.0,95030.0,8.61e-05]
["bitfinex","BTCUSD",1733850421116,0.25,95071.0,95030.0,0.0006427]
["bitfinex","BTCUSD",1733850421396,0.25,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1733850421528,0.34490485,95102.0,95030.0,0.0006427]
["bitfinex","BTCUSD",1733850421529,0.00518869,95078.0,95061.0,0.25]
["bitfinex","BTCUSD",1733850421727,0.00518869,95078.0,95040.0,1.0005]
["bitfinex","BTCUSD",1733850421728,0.00123944,95092.0,95062.0,0.108138]
["bitfinex","BTCUSD",1733850421925,0.25,95059.0,95030.0,8.61e-05]
["bitfinex","BTCUSD",1733850422126,0.10532524,95050.0,95030.0,8.61e-05]
["bitfinex","BTCUSD",1733850422340,0.25,95043.0,95030.0,8.61e-05]
["bitfinex","BTCUSD",1733850422537,0.25,95043.0,94987.0,0.25]
["bitfinex","BTCUSD",1733850422538,0.10656468,95042.0,95002.0,0.0084856]
["bitfinex","BTCUSD",1733850422745,0.25,95054.0,95039.0,0.210438]
["bitfinex","BTCUSD",1733850422966,0.10656468,95053.0,95030.0,0.0005566]
["bitfinex","BTCUSD",1733850423196,0.10532524,95031.0,95030.0,0.0005566]
["bitfinex","BTCUSD",1733850423454,0.25,95023.0,95020.0,8.6e-05]
["bitfinex","BTCUSD",1733850423649,0.10532524,95021.0,95020.0,0.00025159]
["bitfinex","BTCUSD",1733850423910,0.35532524,95021.0,95020.0,0.00025159]
["bitfinex","BTCUSD",1733850424132,0.35532524,95021.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850424133,0.25,95001.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850424259,0.43172524,95001.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850424460,0.43690114,95001.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850424663,0.43690114,95001.0,94972.0,0.00109291]
["bitfinex","BTCUSD",1733850424860,0.43690114,95001.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733850424861,0.25,94991.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733850425135,0.10656468,94990.0,94972.0,4e-05]
["bitfinex","BTCUSD",1733850425335,0.13789465,95022.0,94949.0,0.00831948]
["bitfinex","BTCUSD",1733850425336,0.00123944,95000.0,94962.0,0.00105297]
["bitfinex","BTCUSD",1733850425485,0.00123944,95000.0,94949.0,0.00831948]
["bitfinex","BTCUSD",1733850425486,0.35532524,94989.0,94950.0,0.00105289]
["bitfinex","BTCUSD",1733850425697,0.35532524,94989.0,94951.0,0.10532524]
["bitfinex","BTCUSD",1733850425698,0.25,94987.0,94951.0,0.10532524]
["bitfinex","BTCUSD",1733850425903,0.09192976,95020.0,94933.0,0.214887]
["bitfinex","BTCUSD",1733850425904,0.25,94981.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733850426108,0.10656468,94980.0,94960.0,0.210614]
["bitfinex","BTCUSD",1733850426482,0.10532524,94966.0,94940.0,0.00856312]
["bitfinex","BTCUSD",1733850426630,0.10532524,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733850426982,0.00016654,94987.0,94986.0,0.210557]
["bitfinex","BTCUSD",1733850427321,0.00016654,94987.0,94979.0,0.21057]
["bitfinex","BTCUSD",1733850427524,0.25,94969.0,94920.0,0.04215]
["bitfinex","BTCUSD",1733850427739,0.00016654,94987.0,94964.0,0.210605]
["bitfinex","BTCUSD",1733850427740,0.10656468,94968.0,94964.0,0.210605]
["bitfinex","BTCUSD",1733850427942,0.25,94966.0,94936.0,0.00316913]
["bitfinex","BTCUSD",1733850428146,0.10656468,94965.0,94949.0,0.210638]
["bitfinex","BTCUSD",1733850428357,0.10656468,94965.0,94943.0,0.210651]
["bitfinex","BTCUSD",1733850428562,0.10656468,94965.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850428563,0.25,94951.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850428762,0.33173414,94953.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850428763,0.25,94945.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850428878,0.54236514,94953.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850428879,0.25,94941.0,94940.0,8.6e-05]
["bitfinex","BTCUSD",1733850429077,0.25,94941.0,94887.0,0.25]
["bitfinex","BTCUSD",1733850429078,0.25,94911.0,94890.0,0.214986]
["bitfinex","BTCUSD",1733850429321,0.10656468,94910.0,94882.0,0.0032075]
["bitfinex","BTCUSD",1733850429523,0.00123944,94930.0,94897.0,0.00828217]
["bitfinex","BTCUSD",1733850429697,0.00123944,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733850429698,0.10532524,94929.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733850429899,0.10532524,94929.0,94900.0,0.00109363]
["bitfinex","BTCUSD",1733850429900,0.25,94922.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850430104,0.25,94917.0,94903.0,0.210739]
["bitfinex","BTCUSD",1733850430305,0.25,94917.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850430306,0.25,94915.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850430526,0.210672,94934.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850430527,0.35656468,94914.0,94901.0,0.210745]
["bitfinex","BTCUSD",1733850430741,0.33173414,94920.0,94901.0,0.210745]
["bitfinex","BTCUSD",1733850430742,0.10532524,94912.0,94901.0,0.210745]
["bitfinex","BTCUSD",1733850430908,0.10656468,94911.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850431123,0.10532524,94911.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850431328,0.10656468,94910.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850431530,0.10532524,94904.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733850431733,0.00123944,94903.0,94897.0,0.210753]
["bitfinex","BTCUSD",1733850431915,0.33173414,94940.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850431916,0.25,94930.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850432112,0.00123944,94929.0,94928.0,0.210685]
["bitfinex","BTCUSD",1733850432312,0.25,94983.0,94929.0,0.00105344]
["bitfinex","BTCUSD",1733850432516,0.25,94980.0,94930.0,0.31600624]
["bitfinex","BTCUSD",1733850432763,0.33173414,94970.0,94930.0,0.31600624]
["bitfinex","BTCUSD",1733850432965,0.25,94965.0,94928.0,0.2190979]
["bitfinex","BTCUSD",1733850433169,0.10532524,94930.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850433419,0.25,94915.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850433600,0.00123944,94914.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850433795,0.25,94939.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850434024,0.13628466,95021.0,94910.0,8.61e-05]
["bitfinex","BTCUSD",1733850434025,0.00123944,94938.0,94927.0,0.421374]
["bitfinex","BTCUSD",1733850434160,0.25,94940.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733850434369,0.25,94965.0,94930.0,0.10637852]
["bitfinex","BTCUSD",1733850434574,0.33173414,94970.0,94930.0,0.25637852]
["bitfinex","BTCUSD",1733850434770,0.33173414,94950.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733850434978,0.33173414,94950.0,94886.0,0.25]
["bitfinex","BTCUSD",1733850434979,0.10532524,94920.0,94818.0,0.1]
["bitfinex","BTCUSD",1733850435181,0.25,94883.0,94852.0,0.00839617]
["bitfinex","BTCUSD",1733850435379,0.00123944,94882.0,94849.0,0.210859]
["bitfinex","BTCUSD",1733850435641,0.35532524,94881.0,94825.0,0.25]
["bitfinex","BTCUSD",1733850435818,0.25,94856.0,94826.0,0.00105416]
["bitfinex","BTCUSD",1733850436018,0.25,94856.0,94821.0,0.04711474]
["bitfinex","BTCUSD",1733850436019,0.10656468,94855.0,94850.0,0.210858]
["bitfinex","BTCUSD",1733850436222,0.25,94878.0,94863.0,0.210829]
["bitfinex","BTCUSD",1733850436567,0.25,94920.0,94864.0,0.27623942]
["bitfinex","BTCUSD",1733850436781,0.25,94920.0,94850.0,0.325838]
["bitfinex","BTCUSD",1733850436782,0.35656468,94919.0,94866.0,0.10532524]
["bitfinex","BTCUSD",1733850437002,0.25,94908.0,94866.0,0.10532524]
["bitfinex","BTCUSD",1733850437221,0.25,94897.0,94867.0,0.00105382]
["bitfinex","BTCUSD",1733850437462,0.10656468,94896.0,94880.0,0.210791]
["bitfinex","BTCUSD",1733850437695,0.10656468,94896.0,94873.0,0.210808]
["bitfinex","BTCUSD",1733850437896,0.10656468,94896.0,94848.0,0.10532524]
["bitfinex","BTCUSD",1733850437897,0.10532524,94874.0,94847.0,0.1394]
["bitfinex","BTCUSD",1733850438102,0.25,94853.0,94847.0,0.1394]
["bitfinex","BTCUSD",1733850438306,0.10656468,94852.0,94847.0,0.350263]
["bitfinex","BTCUSD",1733850438479,0.0819,94877.0,94847.0,0.17584941]
["bitfinex","BTCUSD",1733850438480,0.25,94877.0,94847.0,0.17584941]
["bitfinex","BTCUSD",1733850438657,0.3319,94930.0,94861.0,0.126]
["bitfinex","BTCUSD",1733850438874,0.210609,94963.0,94861.0,0.126]
["bitfinex","BTCUSD",1733850438875,0.0819,94957.0,94925.0,0.210691]
["bitfinex","BTCUSD",1733850439078,0.00016635,94919.0,94900.0,0.33345155]
["bitfinex","BTCUSD",1733850439283,3.5e-07,94919.0,94918.0,0.360708]
["bitfinex","BTCUSD",1733850439468,0.25,94994.0,94918.0,0.360708]
["bitfinex","BTCUSD",1733850439469,0.00123944,94974.0,94963.0,0.210606]
["bitfinex","BTCUSD",1733850439667,0.0819,95004.0,94970.0,0.210592]
["bitfinex","BTCUSD",1733850439871,0.00123944,95003.0,94973.0,0.15]
["bitfinex","BTCUSD",1733850440081,0.25,95006.0,94988.0,0.21055]
["bitfinex","BTCUSD",1733850440318,0.25,94983.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733850440520,0.33345155,95030.0,95002.0,0.210521]
["bitfinex","BTCUSD",1733850440770,0.33345155,95030.0,94969.0,0.15]
["bitfinex","BTCUSD",1733850440771,0.10656468,95029.0,94979.0,0.25]
["bitfinex","BTCUSD",1733850440945,0.25,95022.0,94985.0,0.15]
["bitfinex","BTCUSD",1733850441223,0.25,95022.0,94968.0,1.004]
["bitfinex","BTCUSD",1733850441224,0.10656468,95021.0,94986.0,0.05063776]
["bitfinex","BTCUSD",1733850441426,0.25,95006.0,95001.0,0.210523]
["bitfinex","BTCUSD",1733850441551,0.25,95002.0,94963.0,0.00833422]
["bitfinex","BTCUSD",1733850441754,0.00123944,95001.0,94965.0,0.15]
["bitfinex","BTCUSD",1733850442004,0.25,95013.0,94972.0,0.023]
["bitfinex","BTCUSD",1733850442203,0.25,95036.0,94994.0,0.15]
["bitfinex","BTCUSD",1733850442405,0.25,95038.0,94996.0,0.210535]
["bitfinex","BTCUSD",1733850442557,0.25,95072.0,94990.0,0.25]
["bitfinex","BTCUSD",1733850442558,0.25,95066.0,95032.0,0.15]
["bitfinex","BTCUSD",1733850442785,0.33345155,95080.0,95018.0,0.15]
["bitfinex","BTCUSD",1733850442786,0.25,95059.0,95019.0,0.023]
["bitfinex","BTCUSD",1733850443033,0.25,95065.0,95057.0,0.2104]
["bitfinex","BTCUSD",1733850443247,0.33345155,95080.0,95033.0,0.15]
["bitfinex","BTCUSD",1733850443474,0.25,95068.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733850443700,0.25,95061.0,95027.0,0.00313875]
["bitfinex","BTCUSD",1733850443905,0.25,95043.0,95014.0,0.15]
["bitfinex","BTCUSD",1733850444160,0.25,95040.0,95017.0,0.15]
["bitfinex","BTCUSD",1733850444327,0.25,95040.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733850444494,0.25,95045.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733850444696,0.25,95020.0,94972.0,0.2967]
["bitfinex","BTCUSD",1733850444899,0.10532524,95042.0,94984.0,1.78663068]
["bitfinex","BTCUSD",1733850445099,0.25,95034.0,95018.0,0.210485]
["bitfinex","BTCUSD",1733850445362,0.25,95038.0,95019.0,0.00105231]
["bitfinex","BTCUSD",1733850445539,0.25,95039.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733850445834,0.25,95049.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733850446053,0.25,95039.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733850446315,0.25,95039.0,95005.0,0.00317543]
["bitfinex","BTCUSD",1733850446316,0.25,95030.0,95005.0,0.00317543]
["bitfinex","BTCUSD",1733850446528,0.25,95044.0,95007.0,0.15]
["bitfinex","BTCUSD",1733850446861,0.25,95036.0,95009.0,0.15]
["bitfinex","BTCUSD",1733850447065,0.00016716,95044.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733850448124,1.6e-07,95044.0,95043.0,0.25637731]
["bitfinex","BTCUSD",1733850448336,1.6e-07,95044.0,95043.0,0.25532524]
["bitfinex","BTCUSD",1733850448570,1.6e-07,95044.0,95043.0,0.27832524]
["bitfinex","BTCUSD",1733850448804,0.00123944,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733850449037,0.25,95094.0,95070.0,0.15]
["bitfinex","BTCUSD",1733850449348,0.25,95094.0,95043.0,0.33109643]
["bitfinex","BTCUSD",1733850449349,0.25,95085.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850449612,0.25,95085.0,95081.0,0.210344]
["bitfinex","BTCUSD",1733850449886,0.25,95093.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733850450117,0.25,95089.0,95047.0,0.15]
["bitfinex","BTCUSD",1733850450334,0.25,95114.0,95047.0,0.15]
["bitfinex","BTCUSD",1733850450335,0.00123944,95088.0,95059.0,0.00320715]
["bitfinex","BTCUSD",1733850450545,0.25123944,95093.0,95083.0,0.21034]
["bitfinex","BTCUSD",1733850450791,0.210259,95121.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850450792,0.25,95095.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850451006,0.25,95089.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850451227,0.25,95081.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850451456,0.10656468,95080.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850451748,0.25,95077.0,95053.0,0.15]
["bitfinex","BTCUSD",1733850451981,0.33345155,95090.0,95045.0,0.00313801]
["bitfinex","BTCUSD",1733850451982,0.25,95072.0,95045.0,0.00313801]
["bitfinex","BTCUSD",1733850452207,0.25,95075.0,95048.0,0.15]
["bitfinex","BTCUSD",1733850452425,0.248,95076.0,95075.0,0.210359]
["bitfinex","BTCUSD",1733850452644,0.248,95079.0,95050.0,0.15]
["bitfinex","BTCUSD",1733850452865,0.248,95072.0,95071.0,0.210368]
["bitfinex","BTCUSD",1733850453139,0.248,95072.0,95066.0,0.210379]
["bitfinex","BTCUSD",1733850453373,0.00016685,95081.0,95050.0,0.15]
["bitfinex","BTCUSD",1733850453374,0.00016685,95081.0,95053.0,0.00866051]
["bitfinex","BTCUSD",1733850453642,0.00016685,95081.0,95050.0,0.15]
["bitfinex","BTCUSD",1733850453643,0.00016685,95081.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733850454186,0.00016685,95081.0,95080.0,0.15]
["bitfinex","BTCUSD",1733850454419,0.00016685,95081.0,95080.0,0.25637671]
["bitfinex","BTCUSD",1733850454644,0.00016685,95081.0,95080.0,0.25532524]
["bitfinex","BTCUSD",1733850454866,8.5e-07,95081.0,95080.0,0.46546326]
["bitfinex","BTCUSD",1733850455070,0.33362355,95150.0,95080.0,0.46546326]
["bitfinex","BTCUSD",1733850455071,0.33362355,95150.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850455270,0.10549744,95140.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850455504,0.00072859,95140.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733850455684,0.00072859,95140.0,95139.0,0.0420443]
["bitfinex","BTCUSD",1733850456095,0.00072859,95140.0,95139.0,0.29736954]
["bitfinex","BTCUSD",1733850456319,0.000172,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733850456529,0.000172,95180.0,95179.0,0.31545524]
["bitfinex","BTCUSD",1733850456732,0.0003389,95180.0,95179.0,0.24167552]
["bitfinex","BTCUSD",1733850456964,0.0003389,95180.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733850456965,0.248,95179.0,95139.0,0.0420443]
["bitfinex","BTCUSD",1733850457248,0.248,95175.0,95144.0,0.00313671]
["bitfinex","BTCUSD",1733850457448,0.0003389,95180.0,95173.0,0.15]
["bitfinex","BTCUSD",1733850457668,0.0003389,95180.0,95179.0,0.36013]
["bitfinex","BTCUSD",1733850457809,0.0003389,95180.0,95179.0,0.46545524]
["bitfinex","BTCUSD",1733850458013,0.0003389,95180.0,95179.0,0.5235203]
["bitfinex","BTCUSD",1733850458211,0.0003389,95180.0,95179.0,0.5465203]
["bitfinex","BTCUSD",1733850458212,9e-07,95180.0,95179.0,0.5465203]
["bitfinex","BTCUSD",1733850458407,4e-07,95186.0,95184.0,0.210119]
["bitfinex","BTCUSD",1733850458738,4e-07,95186.0,95182.0,0.210121]
["bitfinex","BTCUSD",1733850458739,4e-07,95190.0,95188.0,0.023]
["bitfinex","BTCUSD",1733850458936,4e-07,95190.0,95189.0,0.25532524]
["bitfinex","BTCUSD",1733850459111,4e-07,95190.0,95189.0,0.32292826]
["bitfinex","BTCUSD",1733850459745,4e-07,95190.0,95189.0,0.34592826]
["bitfinex","BTCUSD",1733850459975,4e-07,95190.0,95189.0,0.32292826]
["bitfinex","BTCUSD",1733850460583,4e-07,95190.0,95189.0,0.34592826]
["bitfinex","BTCUSD",1733850461367,4e-07,95190.0,95189.0,0.34911709]
["bitfinex","BTCUSD",1733850461589,4e-05,95234.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733850461791,4e-05,95234.0,95233.0,0.2310121]
["bitfinex","BTCUSD",1733850462149,4e-05,95234.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733850462355,4e-05,95234.0,95211.0,0.15]
["bitfinex","BTCUSD",1733850462356,0.248,95225.0,95211.0,0.15]
["bitfinex","BTCUSD",1733850462588,0.248,95212.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733850462791,0.248,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733850462990,0.248,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733850463381,0.0758,95319.0,95232.0,0.15]
["bitfinex","BTCUSD",1733850463585,0.0758,95341.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733850463788,0.09045589,95381.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733850463789,0.00123944,95347.0,95336.0,0.209782]
["bitfinex","BTCUSD",1733850463997,0.09045589,95391.0,95304.0,0.16925586]
["bitfinex","BTCUSD",1733850463998,0.00123944,95374.0,95338.0,0.15]
["bitfinex","BTCUSD",1733850464232,0.00123944,95374.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733850464453,0.16625589,95395.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733850464454,0.00123944,95394.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733850464658,0.00123944,95394.0,95348.0,0.15]
["bitfinex","BTCUSD",1733850464858,0.00123944,95394.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850465429,0.209599,95420.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850465635,0.00123944,95419.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850465846,0.01494597,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850466048,0.01494597,95375.0,95374.0,0.46502524]
["bitfinex","BTCUSD",1733850466514,0.00123944,95419.0,95374.0,0.46502524]
["bitfinex","BTCUSD",1733850466515,0.00123944,95419.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733850466749,0.10532524,95418.0,95376.0,0.10637341]
["bitfinex","BTCUSD",1733850466932,0.10532524,95407.0,95357.0,0.15104819]
["bitfinex","BTCUSD",1733850467136,0.00016701,95419.0,95327.0,0.046]
["bitfinex","BTCUSD",1733850467137,0.33345155,95400.0,95351.0,0.00104819]
["bitfinex","BTCUSD",1733850467353,0.209675,95386.0,95328.0,0.00104857]
["bitfinex","BTCUSD",1733850467487,0.10532524,95396.0,95354.0,0.00313113]
["bitfinex","BTCUSD",1733850467488,0.00123944,95385.0,95354.0,0.00313113]
["bitfinex","BTCUSD",1733850467694,0.33345155,95440.0,95355.0,0.15132524]
["bitfinex","BTCUSD",1733850467940,0.5438,95519.0,95355.0,0.15132524]
["bitfinex","BTCUSD",1733850467941,0.00123944,95439.0,95417.0,0.209604]
["bitfinex","BTCUSD",1733850468146,0.000172,95480.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850468147,0.00129944,95444.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850468348,6e-05,95444.0,95397.0,0.10981191]
["bitfinex","BTCUSD",1733850468518,6e-05,95444.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850468519,0.10532524,95443.0,95416.0,0.00311631]
["bitfinex","BTCUSD",1733850468721,0.00016708,95439.0,95434.0,0.209567]
["bitfinex","BTCUSD",1733850468898,0.00016708,95439.0,95435.0,0.0209567]
["bitfinex","BTCUSD",1733850469143,0.00016708,95439.0,95432.0,0.209571]
["bitfinex","BTCUSD",1733850469325,0.00016708,95439.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733850469528,0.00016708,95439.0,95435.0,0.00104772]
["bitfinex","BTCUSD",1733850469736,0.00016708,95439.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733850469936,0.00016708,95439.0,95432.0,0.00317968]
["bitfinex","BTCUSD",1733850470343,0.00016708,95439.0,95433.0,0.209571]
["bitfinex","BTCUSD",1733850470771,0.00016708,95439.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850470772,0.10532524,95438.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850471022,0.10532524,95433.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850471255,0.00016708,95439.0,95416.0,0.209606]
["bitfinex","BTCUSD",1733850471500,0.20958,95429.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850471702,0.209584,95427.0,95405.0,0.03]
["bitfinex","BTCUSD",1733850471957,0.209584,95427.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850471958,0.10532524,95418.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850472171,0.33345155,95406.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850472374,0.33345155,95420.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850472580,0.33345155,95406.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850472793,0.10656468,95405.0,95396.0,0.0004]
["bitfinex","BTCUSD",1733850473438,0.10656468,95405.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733850473645,0.10673166,95405.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733850473872,0.10673166,95405.0,95382.0,0.0209683]
["bitfinex","BTCUSD",1733850473873,0.10532524,95404.0,95382.0,0.0209683]
["bitfinex","BTCUSD",1733850474072,0.10532524,95404.0,95115.0,0.08913211]
["bitfinex","BTCUSD",1733850474073,0.33345155,95392.0,95328.0,0.046]
["bitfinex","BTCUSD",1733850474270,0.10656468,95391.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733850474469,0.33345155,95392.0,95363.0,0.041964]
["bitfinex","BTCUSD",1733850474676,0.00016698,95405.0,95363.0,0.041964]
["bitfinex","BTCUSD",1733850474677,0.33345155,95380.0,95363.0,0.041964]
["bitfinex","BTCUSD",1733850475228,0.00123944,95379.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733850475426,0.33345155,95380.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733850475649,0.00123944,95379.0,95339.0,0.00675465]
["bitfinex","BTCUSD",1733850475869,0.00123944,95399.0,95369.0,0.20971]
["bitfinex","BTCUSD",1733850476077,0.33345155,95380.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733850476276,0.00123944,95379.0,95351.0,0.041969]
["bitfinex","BTCUSD",1733850476485,0.43877679,95380.0,95352.0,0.10637372]
["bitfinex","BTCUSD",1733850476486,0.33345155,95380.0,95352.0,0.10637372]
["bitfinex","BTCUSD",1733850476697,0.00123944,95379.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733850476929,0.10532524,95378.0,95354.0,0.209742]
["bitfinex","BTCUSD",1733850477129,0.10532524,95378.0,95341.0,0.01053252]
["bitfinex","BTCUSD",1733850477130,0.00123944,95377.0,95341.0,0.01053252]
["bitfinex","BTCUSD",1733850477328,0.00123944,95377.0,95331.0,0.209794]
["bitfinex","BTCUSD",1733850477329,0.10532524,95376.0,95354.0,0.209742]
["bitfinex","BTCUSD",1733850477530,0.33345155,95364.0,95342.0,0.041972]
["bitfinex","BTCUSD",1733850477736,0.10656468,95363.0,95342.0,0.041972]
["bitfinex","BTCUSD",1733850478010,0.10656468,95363.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733850478235,0.10656468,95363.0,95343.0,0.2559193]
["bitfinex","BTCUSD",1733850478641,0.209744,95355.0,95332.0,0.041981]
["bitfinex","BTCUSD",1733850478844,0.33345155,95350.0,95332.0,0.041981]
["bitfinex","BTCUSD",1733850479047,0.33345155,95350.0,95315.0,0.209828]
["bitfinex","BTCUSD",1733850479048,0.10656468,95349.0,95315.0,0.209828]
["bitfinex","BTCUSD",1733850479305,0.33345155,95350.0,95336.0,0.209782]
["bitfinex","BTCUSD",1733850479449,0.00016686,95363.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733850479652,0.10532524,95362.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733850479860,0.00123944,95361.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733850480063,0.10532524,95360.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733850480271,0.00123944,95359.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733850480468,0.10532524,95359.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733850480880,0.0014063,95363.0,95345.0,0.0209766]
["bitfinex","BTCUSD",1733850480881,0.00016686,95363.0,95347.0,0.106374]
["bitfinex","BTCUSD",1733850481076,0.00016686,95363.0,95348.0,0.15]
["bitfinex","BTCUSD",1733850481282,0.00016686,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1733850481488,0.00016686,95363.0,95362.0,0.4166737]
["bitfinex","BTCUSD",1733850481898,0.00016686,95363.0,95362.0,0.52199894]
["bitfinex","BTCUSD",1733850482546,0.00016686,95363.0,95362.0,0.52874884]
["bitfinex","BTCUSD",1733850482751,8.6e-07,95363.0,95362.0,0.3664769]
["bitfinex","BTCUSD",1733850482967,8.6e-07,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1733850483166,8.6e-07,95363.0,95330.0,0.15319582]
["bitfinex","BTCUSD",1733850483167,8.6e-07,95363.0,95355.0,0.209742]
["bitfinex","BTCUSD",1733850483374,8.6e-07,95363.0,95300.0,0.0829]
["bitfinex","BTCUSD",1733850483375,8.6e-07,95363.0,95303.0,0.15]
["bitfinex","BTCUSD",1733850483594,8.6e-07,95363.0,95332.0,0.10637388]
["bitfinex","BTCUSD",1733850483788,8.6e-07,95363.0,95333.0,0.01130419]
["bitfinex","BTCUSD",1733850483997,0.209774,95341.0,95320.0,8.58e-05]
["bitfinex","BTCUSD",1733850484202,0.0012403,95363.0,95320.0,8.58e-05]
["bitfinex","BTCUSD",1733850484203,0.33345155,95330.0,95320.0,8.58e-05]
["bitfinex","BTCUSD",1733850484410,0.41962,95325.0,95320.0,8.58e-05]
["bitfinex","BTCUSD",1733850484617,0.10532524,95321.0,95320.0,8.58e-05]
["bitfinex","BTCUSD",1733850484827,0.10656468,95321.0,95284.0,0.209897]
["bitfinex","BTCUSD",1733850485032,0.10656468,95321.0,95280.0,0.042001]
["bitfinex","BTCUSD",1733850485033,0.33345155,95300.0,95244.0,0.00315208]
["bitfinex","BTCUSD",1733850485238,0.10656468,95299.0,95272.0,0.419849]
["bitfinex","BTCUSD",1733850485444,0.10656468,95299.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733850485649,0.10656468,95299.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850485857,0.33345155,95320.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850486060,0.209891,95288.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850486285,0.10656468,95287.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850486484,0.10532524,95287.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850486686,0.00123944,95286.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850486888,0.10532524,95285.0,95281.0,0.00055687]
["bitfinex","BTCUSD",1733850487095,0.10532524,95282.0,95270.0,8.58e-05]
["bitfinex","BTCUSD",1733850487297,0.10532524,95279.0,95270.0,8.58e-05]
["bitfinex","BTCUSD",1733850487738,0.00123944,95278.0,95270.0,8.58e-05]
["bitfinex","BTCUSD",1733850487957,0.10532524,95271.0,95270.0,8.58e-05]
["bitfinex","BTCUSD",1733850488203,0.209971,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850488353,0.209924,95273.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850488354,0.33345155,95280.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850488698,0.10532524,95276.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850488898,0.33345155,95260.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850489104,0.10532524,95257.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850489320,0.10532524,95255.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850489605,0.00123944,95254.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850489796,0.10532524,95253.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850490002,0.00123944,95252.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850490208,0.10532524,95251.0,95237.0,0.21]
["bitfinex","BTCUSD",1733850490423,0.33400592,95260.0,95190.0,0.38045155]
["bitfinex","BTCUSD",1733850490424,0.00055437,95260.0,95251.0,0.419941]
["bitfinex","BTCUSD",1733850490643,0.00055437,95260.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733850491102,0.00055437,95260.0,95259.0,0.00104974]
["bitfinex","BTCUSD",1733850491311,0.00055437,95260.0,95259.0,0.25637498]
["bitfinex","BTCUSD",1733850491519,0.00055437,95260.0,95259.0,0.34595394]
["bitfinex","BTCUSD",1733850491969,0.075,95308.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850491970,0.00123944,95307.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850492190,0.075,95337.0,95295.0,0.46519924]
["bitfinex","BTCUSD",1733850492392,0.00123944,95355.0,95320.0,0.15]
["bitfinex","BTCUSD",1733850492599,0.00123944,95354.0,95321.0,0.12137406]
["bitfinex","BTCUSD",1733850492803,0.075,95362.0,95325.0,0.15]
["bitfinex","BTCUSD",1733850493003,0.075,95362.0,95321.0,0.01604882]
["bitfinex","BTCUSD",1733850493004,0.00123944,95361.0,95348.0,0.209755]
["bitfinex","BTCUSD",1733850493241,0.00123944,95361.0,95354.0,0.209743]
["bitfinex","BTCUSD",1733850493444,0.00123944,95361.0,95348.0,0.209755]
["bitfinex","BTCUSD",1733850493445,0.00179415,95361.0,95348.0,0.209755]
["bitfinex","BTCUSD",1733850493652,0.00179415,95361.0,95327.0,0.15]
["bitfinex","BTCUSD",1733850493854,0.43877679,95360.0,95335.0,0.209784]
["bitfinex","BTCUSD",1733850494067,0.00123944,95359.0,95318.0,0.209821]
["bitfinex","BTCUSD",1733850494268,0.10656468,95359.0,95319.0,0.10637423]
["bitfinex","BTCUSD",1733850494378,0.10532524,95359.0,95336.0,0.209782]
["bitfinex","BTCUSD",1733850494582,0.00123944,95358.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733850494795,0.00123944,95358.0,95344.0,0.0209768]
["bitfinex","BTCUSD",1733850495009,0.00123944,95358.0,95320.0,0.15]
["bitfinex","BTCUSD",1733850495010,0.10532524,95348.0,95320.0,0.15]
["bitfinex","BTCUSD",1733850495211,0.00123944,95347.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733850495419,0.10532524,95344.0,95313.0,0.209834]
["bitfinex","BTCUSD",1733850495643,0.00055471,95361.0,95285.0,0.00317884]
["bitfinex","BTCUSD",1733850495644,0.00055471,95361.0,95314.0,0.1063743]
["bitfinex","BTCUSD",1733850495853,0.04026686,95360.0,95353.0,0.209745]
["bitfinex","BTCUSD",1733850496068,0.008,95359.0,95354.0,0.00104876]
["bitfinex","BTCUSD",1733850496256,0.04026686,95358.0,95355.0,0.31506724]
["bitfinex","BTCUSD",1733850496511,0.04016686,95358.0,95357.0,0.209738]
["bitfinex","BTCUSD",1733850496714,0.04016686,95358.0,95353.0,0.209745]
["bitfinex","BTCUSD",1733850496715,0.04016686,95358.0,95354.0,0.15]
["bitfinex","BTCUSD",1733850496916,0.04016686,95358.0,95356.0,0.15]
["bitfinex","BTCUSD",1733850497084,0.04016686,95358.0,95357.0,0.3161118]
["bitfinex","BTCUSD",1733850497370,0.04816686,95358.0,95357.0,0.359738]
["bitfinex","BTCUSD",1733850497532,0.04816686,95358.0,95357.0,0.15]
["bitfinex","BTCUSD",1733850497944,0.04816686,95358.0,95355.0,0.209742]
["bitfinex","BTCUSD",1733850498146,0.04816686,95358.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733850498366,0.04816686,95358.0,95354.0,0.209744]
["bitfinex","BTCUSD",1733850498543,0.03016686,95358.0,95356.0,0.20974]
["bitfinex","BTCUSD",1733850498988,0.03016686,95358.0,95357.0,0.27937383]
["bitfinex","BTCUSD",1733850499314,7.1e-07,95361.0,95360.0,0.382731]
["bitfinex","BTCUSD",1733850499431,7.1e-07,95361.0,95360.0,0.59315953]
["bitfinex","BTCUSD",1733850499635,3.1e-07,95370.0,95360.0,0.38342853]
["bitfinex","BTCUSD",1733850499837,3.1e-07,95370.0,95369.0,0.48803624]
["bitfinex","BTCUSD",1733850500248,0.0001716,95380.0,95379.0,0.382689]
["bitfinex","BTCUSD",1733850500249,9.1e-07,95380.0,95379.0,0.382689]
["bitfinex","BTCUSD",1733850500504,9.1e-07,95380.0,95379.0,0.50589537]
["bitfinex","BTCUSD",1733850500678,0.04026686,95435.0,95433.0,0.20957]
["bitfinex","BTCUSD",1733850500879,0.04026686,95435.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733850500880,0.04026686,95435.0,95431.0,0.209573]
["bitfinex","BTCUSD",1733850501276,0.04026686,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1733850501277,0.01930986,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1733850501648,0.0001716,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733850501854,0.0001716,95460.0,95459.0,0.46483924]
["bitfinex","BTCUSD",1733850502055,0.00072699,95460.0,95459.0,0.46483924]
["bitfinex","BTCUSD",1733850502471,0.00072699,95460.0,95459.0,0.359514]
["bitfinex","BTCUSD",1733850504272,0.00072699,95460.0,95454.0,0.209525]
["bitfinex","BTCUSD",1733850504474,0.00072699,95460.0,95420.0,0.33345155]
["bitfinex","BTCUSD",1733850504674,0.00072699,95460.0,95429.0,0.209577]
["bitfinex","BTCUSD",1733850504675,0.10532524,95459.0,95429.0,0.209577]
["bitfinex","BTCUSD",1733850504924,0.00096946,95459.0,95430.0,0.10637304]
["bitfinex","BTCUSD",1733850505073,0.00072699,95460.0,95431.0,0.04023817]
["bitfinex","BTCUSD",1733850505276,0.00072699,95460.0,95459.0,0.009]
["bitfinex","BTCUSD",1733850505277,0.00172699,95460.0,95459.0,0.009]
["bitfinex","BTCUSD",1733850505475,0.00172699,95460.0,95459.0,0.04022637]
["bitfinex","BTCUSD",1733850505743,0.00072699,95460.0,95459.0,0.08625835]
["bitfinex","BTCUSD",1733850505942,0.00072699,95460.0,95459.0,0.19158359]
["bitfinex","BTCUSD",1733850506172,0.00072699,95460.0,95459.0,0.34158359]
["bitfinex","BTCUSD",1733850506557,0.00072699,95460.0,95459.0,0.19022637]
["bitfinex","BTCUSD",1733850506768,0.00072699,95460.0,95459.0,0.29659897]
["bitfinex","BTCUSD",1733850507090,0.00072699,95460.0,95459.0,0.29555161]
["bitfinex","BTCUSD",1733850507521,0.00072699,95460.0,95459.0,0.04022637]
["bitfinex","BTCUSD",1733850508139,0.10605223,95460.0,95423.0,0.209592]
["bitfinex","BTCUSD",1733850508345,0.209527,95454.0,95424.0,0.0209592]
["bitfinex","BTCUSD",1733850508553,0.00172699,95460.0,95425.0,0.10637304]
["bitfinex","BTCUSD",1733850508762,0.1062947,95459.0,95432.0,0.209571]
["bitfinex","BTCUSD",1733850508969,0.00172699,95460.0,95400.0,0.33662091]
["bitfinex","BTCUSD",1733850508970,0.10532524,95458.0,95433.0,0.00104773]
["bitfinex","BTCUSD",1733850509178,0.10532524,95458.0,95400.0,0.00316936]
["bitfinex","BTCUSD",1733850509179,0.1062947,95458.0,95401.0,0.13898733]
["bitfinex","BTCUSD",1733850509382,0.023,95457.0,95401.0,0.13898733]
["bitfinex","BTCUSD",1733850509586,0.1062947,95456.0,95402.0,0.00104777]
["bitfinex","BTCUSD",1733850509799,0.10532524,95455.0,95425.0,0.001]
["bitfinex","BTCUSD",1733850510041,0.00096946,95454.0,95425.0,0.10532524]
["bitfinex","BTCUSD",1733850510259,0.00096946,95454.0,95403.0,0.0689872]
["bitfinex","BTCUSD",1733850510260,0.31485224,95453.0,95403.0,0.0689872]
["bitfinex","BTCUSD",1733850510466,0.00096946,95452.0,95404.0,0.1063731]
["bitfinex","BTCUSD",1733850510674,0.10532524,95451.0,95404.0,0.10532524]
["bitfinex","BTCUSD",1733850510883,0.10532524,95441.0,95383.0,0.00104796]
["bitfinex","BTCUSD",1733850511093,0.0774,95449.0,95358.0,0.15]
["bitfinex","BTCUSD",1733850511094,0.023,95437.0,95384.0,0.31500324]
["bitfinex","BTCUSD",1733850511295,0.00096946,95440.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733850511296,0.10532524,95429.0,95385.0,0.209675]
["bitfinex","BTCUSD",1733850511503,0.02396946,95428.0,95386.0,0.02165959]
["bitfinex","BTCUSD",1733850511713,0.023,95419.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733850511919,0.25532524,95421.0,95404.0,0.001]
["bitfinex","BTCUSD",1733850511920,0.209618,95412.0,95404.0,0.001]
["bitfinex","BTCUSD",1733850512127,0.1062947,95411.0,95404.0,0.001]
["bitfinex","BTCUSD",1733850512334,0.1062947,95411.0,95392.0,0.20966]
["bitfinex","BTCUSD",1733850512523,0.00096946,95411.0,95392.0,0.0419331]
["bitfinex","BTCUSD",1733850512831,0.00016648,95421.0,95393.0,0.3160314]
["bitfinex","BTCUSD",1733850513044,0.00016648,95421.0,95416.0,0.209606]
["bitfinex","BTCUSD",1733850513294,0.00016648,95421.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733850513763,0.00016648,95421.0,95400.0,0.33345155]
["bitfinex","BTCUSD",1733850513764,0.00016648,95421.0,95403.0,0.00676904]
["bitfinex","BTCUSD",1733850514173,0.10532524,95420.0,95403.0,0.00676904]
["bitfinex","BTCUSD",1733850514375,0.00016648,95421.0,95404.0,0.00104811]
["bitfinex","BTCUSD",1733850514584,0.00016648,95421.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733850514805,0.00016648,95421.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733850515018,0.00016648,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733850515434,0.00016648,95421.0,95414.0,0.209611]
["bitfinex","BTCUSD",1733850515841,0.001,95420.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733850516043,0.001,95420.0,95403.0,0.003]
["bitfinex","BTCUSD",1733850516170,0.00096946,95419.0,95403.0,0.003]
["bitfinex","BTCUSD",1733850516402,0.00096946,95419.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733850516583,0.00096946,95419.0,95403.0,0.003]
["bitfinex","BTCUSD",1733850516947,0.00096946,95419.0,95412.0,0.03]
["bitfinex","BTCUSD",1733850516948,0.209606,95417.0,95412.0,0.03]
["bitfinex","BTCUSD",1733850517156,0.209634,95404.0,95403.0,0.003]
["bitfinex","BTCUSD",1733850517374,0.209647,95399.0,95377.0,0.209691]
["bitfinex","BTCUSD",1733850517621,0.209647,95399.0,95351.0,0.0462]
["bitfinex","BTCUSD",1733850517622,0.20965,95397.0,95374.0,0.209699]
["bitfinex","BTCUSD",1733850517828,0.1062947,95396.0,95352.0,0.10532524]
["bitfinex","BTCUSD",1733850518033,0.1062947,95396.0,95353.0,0.03255596]
["bitfinex","BTCUSD",1733850518238,0.209654,95395.0,95354.0,0.10532524]
["bitfinex","BTCUSD",1733850518441,0.15,95404.0,95351.0,0.21654068]
["bitfinex","BTCUSD",1733850518442,0.009,95417.0,95358.0,0.10532524]
["bitfinex","BTCUSD",1733850518656,0.009,95417.0,95351.0,0.21654068]
["bitfinex","BTCUSD",1733850518657,0.1062947,95416.0,95402.0,0.209637]
["bitfinex","BTCUSD",1733850518867,0.1062947,95416.0,95351.0,0.21654068]
["bitfinex","BTCUSD",1733850518868,0.00096946,95416.0,95362.0,0.15]
["bitfinex","BTCUSD",1733850519108,0.33345155,95440.0,95351.0,0.00679068]
["bitfinex","BTCUSD",1733850519109,0.209568,95435.0,95412.0,0.209616]
["bitfinex","BTCUSD",1733850519318,0.209568,95435.0,95364.0,0.15]
["bitfinex","BTCUSD",1733850519319,0.00096946,95434.0,95376.0,0.00307926]
["bitfinex","BTCUSD",1733850519520,0.0774,95442.0,95376.0,0.00307926]
["bitfinex","BTCUSD",1733850519521,0.0774,95442.0,95389.0,0.10532524]
["bitfinex","BTCUSD",1733850519726,0.00096946,95439.0,95395.0,0.15]
["bitfinex","BTCUSD",1733850519931,0.0774,95442.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733850520169,0.33345155,95440.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733850520378,0.00096946,95439.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733850520614,0.00096946,95439.0,95398.0,0.10532524]
["bitfinex","BTCUSD",1733850520832,0.00096946,95439.0,95418.0,0.419207]
["bitfinex","BTCUSD",1733850521060,0.10532524,95420.0,95392.0,0.041948]
["bitfinex","BTCUSD",1733850521257,0.209677,95385.0,95323.0,0.15]
["bitfinex","BTCUSD",1733850521477,0.33345155,95380.0,95341.0,0.10532524]
["bitfinex","BTCUSD",1733850521687,0.1062947,95379.0,95346.0,0.041965]
["bitfinex","BTCUSD",1733850521890,0.1062947,95379.0,95342.0,0.01158965]
["bitfinex","BTCUSD",1733850521891,0.00096946,95379.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733850522095,0.33345155,95400.0,95351.0,0.0010485]
["bitfinex","BTCUSD",1733850522327,0.209648,95398.0,95376.0,0.209695]
["bitfinex","BTCUSD",1733850522534,0.1062947,95397.0,95375.0,0.209697]
["bitfinex","BTCUSD",1733850522777,0.1062947,95397.0,95349.0,0.03]
["bitfinex","BTCUSD",1733850522778,0.1062947,95397.0,95350.0,0.10532524]
["bitfinex","BTCUSD",1733850522975,0.1062947,95397.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733850523179,0.1062947,95397.0,95374.0,0.419399]
["bitfinex","BTCUSD",1733850523384,0.1062947,95397.0,95351.0,0.01353252]
["bitfinex","BTCUSD",1733850523595,0.209652,95396.0,95369.0,0.209709]
["bitfinex","BTCUSD",1733850523807,0.209652,95396.0,95349.0,0.03]
["bitfinex","BTCUSD",1733850523808,0.023,95379.0,95349.0,0.03]
["bitfinex","BTCUSD",1733850524051,0.15,95394.0,95319.0,0.209819]
["bitfinex","BTCUSD",1733850524052,0.33345155,95362.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733850524295,0.33345155,95362.0,95349.0,0.209754]
["bitfinex","BTCUSD",1733850524296,0.00096946,95361.0,95349.0,0.209754]
["bitfinex","BTCUSD",1733850525624,0.00096946,95361.0,95349.0,0.21030871]
["bitfinex","BTCUSD",1733850526073,0.00096946,95361.0,95349.0,0.42006371]
["bitfinex","BTCUSD",1733850527168,0.00096946,95361.0,95349.0,0.42506371]
["bitfinex","BTCUSD",1733850527378,0.00096946,95361.0,95353.0,0.209745]
["bitfinex","BTCUSD",1733850527801,0.00096946,95361.0,95349.0,0.21530871]
["bitfinex","BTCUSD",1733850528664,0.33345155,95400.0,95351.0,0.15]
["bitfinex","BTCUSD",1733850528888,0.0774,95401.0,95349.0,0.04806158]
["bitfinex","BTCUSD",1733850528889,0.209698,95375.0,95349.0,0.04806158]
["bitfinex","BTCUSD",1733850529116,0.33345155,95360.0,95349.0,0.00555471]
["bitfinex","BTCUSD",1733850529371,0.419498,95352.0,95349.0,0.00555471]
["bitfinex","BTCUSD",1733850529590,0.10532524,95350.0,95340.0,8.58e-05]
["bitfinex","BTCUSD",1733850529813,0.209773,95341.0,95340.0,8.58e-05]
["bitfinex","BTCUSD",1733850530027,0.33809824,95341.0,95340.0,0.0002518]
["bitfinex","BTCUSD",1733850530265,0.10532524,95341.0,95340.0,0.0002518]
["bitfinex","BTCUSD",1733850530480,0.1062947,95341.0,95340.0,0.0002518]
["bitfinex","BTCUSD",1733850530892,0.1062947,95341.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733850531097,0.32268625,95329.0,95310.0,0.209841]
["bitfinex","BTCUSD",1733850531307,0.1062947,95328.0,95301.0,0.03674093]
["bitfinex","BTCUSD",1733850531509,0.1062947,95328.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733850532170,0.209804,95327.0,95309.0,0.209842]
["bitfinex","BTCUSD",1733850532385,0.1062947,95326.0,95313.0,0.209832]
["bitfinex","BTCUSD",1733850532593,0.00096946,95326.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733850532822,0.00096946,95337.0,95313.0,0.209832]
["bitfinex","BTCUSD",1733850533031,0.209795,95332.0,95313.0,0.209832]
["bitfinex","BTCUSD",1733850533294,0.006,95328.0,95313.0,0.209832]
["bitfinex","BTCUSD",1733850533497,0.1062947,95327.0,95313.0,0.209832]
["bitfinex","BTCUSD",1733850534367,0.1112947,95327.0,95294.0,0.15]
["bitfinex","BTCUSD",1733850534569,0.1062947,95327.0,95297.0,0.15]
["bitfinex","BTCUSD",1733850534773,0.3160987,95327.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733850534978,0.1062947,95327.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733850535195,0.1062947,95327.0,95313.0,0.209833]
["bitfinex","BTCUSD",1733850535401,0.1062947,95327.0,95295.0,0.04809406]
["bitfinex","BTCUSD",1733850535402,0.00096946,95327.0,95295.0,0.04809406]
["bitfinex","BTCUSD",1733850535605,0.006,95328.0,95325.0,0.209808]
["bitfinex","BTCUSD",1733850535816,0.006,95328.0,95325.0,0.419616]
["bitfinex","BTCUSD",1733850536027,0.0001664,95341.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733850536247,0.0001664,95341.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733850536468,0.0001664,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733850536699,0.1237,95407.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850536920,0.1237,95407.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850536921,0.14731124,95400.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850537138,0.1062947,95399.0,95354.0,0.15]
["bitfinex","BTCUSD",1733850537353,0.209681,95383.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733850537584,0.1062947,95382.0,95343.0,0.15]
["bitfinex","BTCUSD",1733850537808,0.1062947,95382.0,95345.0,0.15]
["bitfinex","BTCUSD",1733850538021,0.1062947,95382.0,95321.0,0.00308639]
["bitfinex","BTCUSD",1733850538022,0.10532524,95381.0,95347.0,0.15]
["bitfinex","BTCUSD",1733850538229,0.00096946,95380.0,95348.0,0.00104859]
["bitfinex","BTCUSD",1733850538458,0.00096946,95380.0,95351.0,0.209749]
["bitfinex","BTCUSD",1733850538459,0.10532524,95379.0,95351.0,0.209749]
["bitfinex","BTCUSD",1733850538676,0.10532524,95379.0,95310.0,0.32268625]
["bitfinex","BTCUSD",1733850538677,0.21066046,95378.0,95328.0,0.15]
["bitfinex","BTCUSD",1733850538904,0.32268625,95370.0,95329.0,0.10637396]
["bitfinex","BTCUSD",1733850539132,0.209723,95364.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733850539353,0.1292947,95363.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733850539569,0.023,95361.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733850539806,0.3160257,95360.0,95352.0,0.001]
["bitfinex","BTCUSD",1733850540019,0.023,95354.0,95352.0,0.001]
["bitfinex","BTCUSD",1733850540232,0.023,95354.0,95340.0,8.56e-05]
["bitfinex","BTCUSD",1733850540233,0.023,95351.0,95340.0,8.56e-05]
["bitfinex","BTCUSD",1733850540451,0.232773,95341.0,95340.0,8.56e-05]
["bitfinex","BTCUSD",1733850540665,0.33809824,95341.0,95340.0,8.56e-05]
["bitfinex","BTCUSD",1733850541559,0.33809824,95341.0,95340.0,0.000252]
["bitfinex","BTCUSD",1733850541786,0.34577827,95341.0,95340.0,0.001252]
["bitfinex","BTCUSD",1733850541995,0.33809824,95341.0,95340.0,0.001252]
["bitfinex","BTCUSD",1733850542875,0.15,95335.0,95279.0,0.041994]
["bitfinex","BTCUSD",1733850543095,0.43539873,95341.0,95279.0,0.041994]
["bitfinex","BTCUSD",1733850543096,0.32268625,95300.0,95279.0,0.041994]
["bitfinex","BTCUSD",1733850543335,0.32268625,95300.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850543336,0.1062947,95299.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850543597,0.023,95296.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850543846,0.32268625,95290.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850544048,0.082,95308.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850544049,0.12832524,95273.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850544261,0.023,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850544469,0.1292947,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733850544679,0.1292947,95271.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850544680,0.209971,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850544887,0.10532524,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850545305,0.1062947,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850545728,0.10532524,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850546771,0.10538915,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850546972,0.10538915,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850546973,0.10635861,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850547188,6.391e-05,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850547597,6.391e-05,95251.0,95250.0,0.18939238]
["bitfinex","BTCUSD",1733850547769,6.391e-05,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850547920,0.10538915,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850548325,6.391e-05,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850548989,0.10538915,95251.0,95250.0,0.0030858]
["bitfinex","BTCUSD",1733850549623,0.10635861,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850550044,6.391e-05,95251.0,95250.0,0.0020858]
["bitfinex","BTCUSD",1733850550326,6.391e-05,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850550548,0.10538915,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850550745,6.391e-05,95251.0,95250.0,0.0020858]
["bitfinex","BTCUSD",1733850550979,0.10538915,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850551388,0.19438915,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850552443,0.19535861,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850553107,0.21835861,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850553320,0.19438915,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850553736,0.21738915,95251.0,95250.0,8.58e-05]
["bitfinex","BTCUSD",1733850554984,0.232993,95241.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850555192,0.33831824,95241.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850556032,0.12832524,95241.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850556247,0.1062947,95241.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850556453,0.08906391,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850556454,0.00706391,95251.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733850556666,6.391e-05,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733850557076,6.391e-05,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1733850558703,0.32268625,95300.0,95250.0,0.359973]
["bitfinex","BTCUSD",1733850558704,0.00770459,95318.0,95250.0,0.46529824]
["bitfinex","BTCUSD",1733850558911,0.32268625,95320.0,95251.0,0.25637477]
["bitfinex","BTCUSD",1733850558912,0.00016657,95296.0,95251.0,0.25637477]
["bitfinex","BTCUSD",1733850559115,0.00016657,95296.0,95293.0,0.419755]
["bitfinex","BTCUSD",1733850559914,0.00016657,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850560323,0.00016657,95296.0,95295.0,0.46519924]
["bitfinex","BTCUSD",1733850560524,5.7e-07,95296.0,95295.0,0.46519924]
["bitfinex","BTCUSD",1733850561150,0.00096946,95359.0,95301.0,0.359861]
["bitfinex","BTCUSD",1733850561375,0.10532524,95349.0,95332.0,0.20979]
["bitfinex","BTCUSD",1733850561576,0.10532524,95349.0,95293.0,0.006]
["bitfinex","BTCUSD",1733850561577,0.209795,95332.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733850561790,0.63780849,95330.0,95304.0,0.03]
["bitfinex","BTCUSD",1733850561992,0.00096946,95329.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733850562197,0.10532524,95328.0,95288.0,0.20989]
["bitfinex","BTCUSD",1733850562425,0.00096946,95349.0,95291.0,0.25532524]
["bitfinex","BTCUSD",1733850562660,0.10532524,95348.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733850562864,0.00096946,95347.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733850563085,0.209764,95345.0,95324.0,0.209808]
["bitfinex","BTCUSD",1733850563285,0.1062947,95344.0,95324.0,0.209808]
["bitfinex","BTCUSD",1733850563726,0.1062947,95344.0,95291.0,0.25532524]
["bitfinex","BTCUSD",1733850563727,0.32268625,95340.0,95291.0,0.25532524]
["bitfinex","BTCUSD",1733850563989,0.023,95329.0,95312.0,0.209835]
["bitfinex","BTCUSD",1733850564183,0.04293189,95343.0,95312.0,0.209835]
["bitfinex","BTCUSD",1733850564184,0.1062947,95328.0,95312.0,0.209835]
["bitfinex","BTCUSD",1733850564392,0.1062947,95328.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733850564567,0.00096946,95327.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733850564814,0.00033797,95350.0,95290.0,0.53257125]
["bitfinex","BTCUSD",1733850564815,0.00033797,95350.0,95308.0,0.10637432]
["bitfinex","BTCUSD",1733850565022,0.00033797,95350.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733850565232,0.00033797,95350.0,95347.0,0.419518]
["bitfinex","BTCUSD",1733850565432,0.00033797,95350.0,95347.0,0.4614698]
["bitfinex","BTCUSD",1733850565843,0.00033797,95350.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733850566463,0.006,95328.0,95318.0,0.0486]
["bitfinex","BTCUSD",1733850566673,0.006,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733850566880,0.00033797,95350.0,95301.0,0.0031676]
["bitfinex","BTCUSD",1733850567085,0.00033797,95350.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733850567086,0.10532524,95349.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733850567292,0.00096946,95348.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733850567515,0.32268625,95340.0,95303.0,0.00768922]
["bitfinex","BTCUSD",1733850567718,0.209819,95321.0,95296.0,0.209871]
["bitfinex","BTCUSD",1733850567929,0.209819,95321.0,95271.0,0.0473]
["bitfinex","BTCUSD",1733850567930,0.1062947,95320.0,95288.0,0.00734063]
["bitfinex","BTCUSD",1733850568130,0.00096946,95319.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733850568312,0.10532524,95318.0,95280.0,0.02204021]
["bitfinex","BTCUSD",1733850568551,0.00096946,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733850568758,0.29136,95347.0,95290.0,0.32268625]
["bitfinex","BTCUSD",1733850568759,0.00096946,95338.0,95290.0,0.32268625]
["bitfinex","BTCUSD",1733850568965,0.10532524,95337.0,95314.0,0.20983]
["bitfinex","BTCUSD",1733850569173,0.10532524,95337.0,95291.0,0.13864298]
["bitfinex","BTCUSD",1733850569174,0.00096946,95336.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733850569378,0.10532524,95335.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733850569579,0.00096946,95334.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733850569787,0.10532524,95333.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733850569991,0.023,95327.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733850570206,0.209831,95315.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733850570405,0.10832524,95321.0,95286.0,0.00736697]
["bitfinex","BTCUSD",1733850570406,0.12832524,95309.0,95286.0,0.00736697]
["bitfinex","BTCUSD",1733850570608,0.209859,95302.0,95286.0,0.00736697]
["bitfinex","BTCUSD",1733850570817,0.209859,95302.0,95248.0,0.045]
["bitfinex","BTCUSD",1733850570818,0.32268625,95300.0,95273.0,0.20992]
["bitfinex","BTCUSD",1733850571023,0.209887,95290.0,95244.0,0.209985]
["bitfinex","BTCUSD",1733850571224,0.20989,95288.0,95263.0,0.209944]
["bitfinex","BTCUSD",1733850571454,0.209894,95286.0,95263.0,0.209944]
["bitfinex","BTCUSD",1733850571717,0.209894,95286.0,95245.0,0.02100708]
["bitfinex","BTCUSD",1733850571718,0.10532524,95278.0,95247.0,0.20998]
["bitfinex","BTCUSD",1733850571928,0.209919,95275.0,95247.0,0.04484279]
["bitfinex","BTCUSD",1733850572127,0.1062947,95274.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733850572512,0.1062947,95274.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733850572513,0.10532524,95268.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850572747,0.02396946,95267.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850572956,0.023,95297.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850573153,0.10532524,95266.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850573352,0.00096946,95265.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850573566,0.31526724,95264.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850573773,0.48826724,95264.0,95263.0,0.00016657]
["bitfinex","BTCUSD",1733850573978,0.48826724,95264.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850573979,0.209987,95244.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850574181,0.1062947,95243.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850574386,0.1062947,95243.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850574387,0.3162847,95243.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850574796,0.00096946,95242.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850575005,0.1062947,95242.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850576050,0.09180191,95300.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850576051,0.1292947,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850576461,0.12832524,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850576898,0.1292947,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850577556,0.10532524,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850577752,0.002,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850577986,0.002,95241.0,95240.0,0.21063517]
["bitfinex","BTCUSD",1733850578188,0.002,95241.0,95240.0,0.23169869]
["bitfinex","BTCUSD",1733850578319,0.002,95241.0,95240.0,0.21063517]
["bitfinex","BTCUSD",1733850578975,0.002,95241.0,95240.0,0.46596041]
["bitfinex","BTCUSD",1733850579395,0.0001714,95250.0,95240.0,0.46596041]
["bitfinex","BTCUSD",1733850579599,0.0001714,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733850579803,0.0001714,95250.0,95249.0,0.50729684]
["bitfinex","BTCUSD",1733850580013,4e-07,95250.0,95249.0,0.50729684]
["bitfinex","BTCUSD",1733850580221,0.00096946,95296.0,95292.0,0.20988]
["bitfinex","BTCUSD",1733850580423,0.00768376,95314.0,95268.0,0.209932]
["bitfinex","BTCUSD",1733850580424,0.00096946,95302.0,95297.0,0.209869]
["bitfinex","BTCUSD",1733850580632,0.00096946,95302.0,95268.0,0.209932]
["bitfinex","BTCUSD",1733850580633,0.10532524,95302.0,95288.0,0.209889]
["bitfinex","BTCUSD",1733850580845,0.00096946,95301.0,95288.0,0.419778]
["bitfinex","BTCUSD",1733850581019,0.00096946,95301.0,95288.0,0.4407669]
["bitfinex","BTCUSD",1733850581577,0.00096946,95301.0,95288.0,0.2308779]
["bitfinex","BTCUSD",1733850581790,0.023,95299.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733850581982,0.023,95297.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733850582185,0.00096946,95296.0,95289.0,0.209885]
["bitfinex","BTCUSD",1733850582384,0.00096946,95296.0,95294.0,0.209875]
["bitfinex","BTCUSD",1733850582586,0.007,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850582826,0.00016648,95301.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850583011,0.00016648,95301.0,95298.0,0.209866]
["bitfinex","BTCUSD",1733850583012,0.007,95299.0,95298.0,0.209866]
["bitfinex","BTCUSD",1733850583250,0.007,95299.0,95298.0,0.4407196]
["bitfinex","BTCUSD",1733850583460,0.007,95299.0,95298.0,0.419733]
["bitfinex","BTCUSD",1733850583869,0.00016648,95301.0,95298.0,0.419733]
["bitfinex","BTCUSD",1733850584095,0.00016648,95301.0,95286.0,0.00752857]
["bitfinex","BTCUSD",1733850584096,0.006,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1733850584308,0.13432524,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1733850584529,0.023,95295.0,95252.0,0.00104952]
["bitfinex","BTCUSD",1733850584755,0.00096946,95300.0,95240.0,0.32277205]
["bitfinex","BTCUSD",1733850584756,0.209896,95285.0,95243.0,0.00104952]
["bitfinex","BTCUSD",1733850584965,0.32268625,95300.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850584966,0.10532524,95274.0,95242.0,0.00748369]
["bitfinex","BTCUSD",1733850585177,0.10532524,95274.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850585178,0.209943,95264.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850585429,0.12832524,95270.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850585430,0.023,95252.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850585633,0.00096946,95251.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850585853,0.10532524,95250.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850586061,0.02396946,95249.0,95240.0,8.58e-05]
["bitfinex","BTCUSD",1733850586272,0.44296,95247.0,95242.0,0.004]
["bitfinex","BTCUSD",1733850586474,0.023,95245.0,95242.0,0.004]
["bitfinex","BTCUSD",1733850586711,0.359962,95256.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850586712,0.023,95243.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850586919,0.1062947,95242.0,95240.0,0.00164017]
["bitfinex","BTCUSD",1733850587124,0.1062947,95242.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850587749,0.023,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850587982,0.1292947,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850588379,0.54302277,95241.0,95240.0,0.00064017]
["bitfinex","BTCUSD",1733850588578,0.54302277,95241.0,95210.0,8.56e-05]
["bitfinex","BTCUSD",1733850588579,0.15,95233.0,95210.0,8.56e-05]
["bitfinex","BTCUSD",1733850588779,0.023,95212.0,95210.0,8.56e-05]
["bitfinex","BTCUSD",1733850588981,0.3393537,95211.0,95210.0,8.56e-05]
["bitfinex","BTCUSD",1733850589207,0.87932971,95211.0,95210.0,8.56e-05]
["bitfinex","BTCUSD",1733850589404,0.023,95194.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1733850589667,0.00745356,95213.0,95186.0,0.210174]
["bitfinex","BTCUSD",1733850589778,0.10532524,95213.0,95205.0,0.210072]
["bitfinex","BTCUSD",1733850589979,0.00096946,95212.0,95186.0,6e-05]
["bitfinex","BTCUSD",1733850590234,0.00096946,95239.0,95187.0,0.10532524]
["bitfinex","BTCUSD",1733850590477,0.00096946,95239.0,95186.0,0.00765423]
["bitfinex","BTCUSD",1733850590478,0.32268625,95197.0,95186.0,0.00022671]
["bitfinex","BTCUSD",1733850590641,0.32268625,95197.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1733850590642,0.210125,95181.0,95170.0,8.58e-05]
["bitfinex","BTCUSD",1733850590844,0.173,95160.0,95136.0,0.0143891]
["bitfinex","BTCUSD",1733850591061,0.233214,95141.0,95136.0,0.0143891]
["bitfinex","BTCUSD",1733850591230,0.210201,95147.0,95136.0,0.0143891]
["bitfinex","BTCUSD",1733850591596,0.00096946,95146.0,95136.0,0.0143891]
["bitfinex","BTCUSD",1733850591794,0.10532524,95143.0,95120.0,0.32268625]
["bitfinex","BTCUSD",1733850591995,0.210129,95180.0,95120.0,0.32268625]
["bitfinex","BTCUSD",1733850591996,0.00096946,95175.0,95121.0,0.13864511]
["bitfinex","BTCUSD",1733850592126,0.12832524,95170.0,95155.0,0.210182]
["bitfinex","BTCUSD",1733850592325,0.00096946,95169.0,95121.0,0.13759387]
["bitfinex","BTCUSD",1733850592530,0.10532524,95168.0,95159.0,0.210172]
["bitfinex","BTCUSD",1733850592728,0.10532524,95168.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733850592729,0.00096946,95167.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733850592916,0.10532524,95147.0,95100.0,0.048]
["bitfinex","BTCUSD",1733850593138,0.00096946,95146.0,95104.0,0.00792591]
["bitfinex","BTCUSD",1733850593342,0.10532524,95145.0,95128.0,0.210242]
["bitfinex","BTCUSD",1733850593563,0.00096946,95144.0,95128.0,0.210242]
["bitfinex","BTCUSD",1733850593734,0.10532524,95143.0,95134.0,0.210228]
["bitfinex","BTCUSD",1733850593937,0.00096946,95142.0,95104.0,0.00792591]
["bitfinex","BTCUSD",1733850594183,0.10532524,95141.0,95135.0,0.210226]
["bitfinex","BTCUSD",1733850594606,0.00096946,95169.0,95113.0,0.04530051]
["bitfinex","BTCUSD",1733850594607,0.00096946,95163.0,95150.0,0.210192]
["bitfinex","BTCUSD",1733850594812,0.10532524,95162.0,95142.0,0.21021]
["bitfinex","BTCUSD",1733850595012,0.00096946,95161.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733850595184,0.10532524,95160.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733850595536,0.00096946,95159.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733850595670,0.10532524,95158.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733850596142,0.10532524,95158.0,95154.0,0.420369]
["bitfinex","BTCUSD",1733850596342,0.00096946,95168.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733850596472,0.00016625,95169.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733850596473,0.10532524,95167.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733850596676,0.00016625,95169.0,95163.0,0.42033]
["bitfinex","BTCUSD",1733850596878,0.00016625,95169.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733850597151,0.00016625,95169.0,95141.0,0.15]
["bitfinex","BTCUSD",1733850597152,0.10532524,95167.0,95101.0,0.15321939]
["bitfinex","BTCUSD",1733850597351,0.1062947,95166.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733850597577,0.10532524,95166.0,95115.0,0.15]
["bitfinex","BTCUSD",1733850597688,0.00096946,95165.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733850597893,0.009,95168.0,95130.0,0.32268625]
["bitfinex","BTCUSD",1733850598096,0.009,95168.0,95131.0,0.25637608]
["bitfinex","BTCUSD",1733850598304,0.009,95168.0,95144.0,0.15]
["bitfinex","BTCUSD",1733850598513,0.009,95168.0,95164.0,0.210161]
["bitfinex","BTCUSD",1733850598713,0.00016625,95169.0,95164.0,0.210161]
["bitfinex","BTCUSD",1733850598920,0.00016625,95169.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733850599341,0.00016625,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733850599538,0.0768,95243.0,95201.0,0.15]
["bitfinex","BTCUSD",1733850599812,0.1062947,95242.0,95201.0,0.15]
["bitfinex","BTCUSD",1733850599951,0.1062947,95242.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733850600152,0.1062947,95242.0,95201.0,0.15]
["bitfinex","BTCUSD",1733850600401,0.1062947,95242.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733850600650,0.1062947,95242.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733850600851,0.1062947,95242.0,95235.0,0.210004]
["bitfinex","BTCUSD",1733850601080,0.0768,95243.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733850601081,0.10532524,95236.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733850601281,0.00096946,95241.0,95168.0,0.1971]
["bitfinex","BTCUSD",1733850601282,0.210021,95229.0,95208.0,0.210064]
["bitfinex","BTCUSD",1733850601486,0.210024,95227.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733850601703,0.210028,95225.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733850601887,0.210002,95237.0,95177.0,0.00808475]
["bitfinex","BTCUSD",1733850601888,0.10532524,95217.0,95177.0,0.00808475]
["bitfinex","BTCUSD",1733850602116,0.10532524,95209.0,95178.0,0.00105061]
["bitfinex","BTCUSD",1733850602329,0.10532524,95209.0,95168.0,0.002]
["bitfinex","BTCUSD",1733850602330,0.02396946,95208.0,95187.0,0.210111]
["bitfinex","BTCUSD",1733850602530,0.023,95206.0,95187.0,0.210111]
["bitfinex","BTCUSD",1733850602694,0.023,95204.0,95185.0,0.210116]
["bitfinex","BTCUSD",1733850602909,0.10532524,95203.0,95197.0,0.210089]
["bitfinex","BTCUSD",1733850603083,0.15,95249.0,95167.0,0.00170162]
["bitfinex","BTCUSD",1733850603084,0.00113621,95225.0,95180.0,0.32268625]
["bitfinex","BTCUSD",1733850603279,0.00016675,95225.0,95223.0,0.210031]
["bitfinex","BTCUSD",1733850603695,0.10532524,95224.0,95219.0,0.420081]
["bitfinex","BTCUSD",1733850603922,0.00096946,95223.0,95182.0,0.15]
["bitfinex","BTCUSD",1733850604129,0.10532524,95222.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733850604417,0.00096946,95221.0,95190.0,0.10637552]
["bitfinex","BTCUSD",1733850604623,0.10532524,95220.0,95183.0,0.225121]
["bitfinex","BTCUSD",1733850604824,0.00096946,95219.0,95184.0,0.10637558]
["bitfinex","BTCUSD",1733850605023,0.10532524,95218.0,95214.0,0.21005]
["bitfinex","BTCUSD",1733850605225,0.00096946,95217.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733850605564,0.023,95215.0,95189.0,0.210106]
["bitfinex","BTCUSD",1733850605774,0.1062947,95214.0,95205.0,0.210071]
["bitfinex","BTCUSD",1733850605974,0.1062947,95214.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733850605975,0.00016675,95225.0,95210.0,0.21006]
["bitfinex","BTCUSD",1733850606189,0.10532524,95224.0,95210.0,0.21006]
["bitfinex","BTCUSD",1733850606397,0.10532524,95224.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733850606398,0.00096946,95223.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733850606609,0.10532524,95222.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733850606813,0.00016675,95225.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733850606970,0.00016675,95225.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733850607169,0.00016675,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733850607372,0.00016675,95225.0,95224.0,0.46535624]
["bitfinex","BTCUSD",1733850607575,7.5e-07,95225.0,95224.0,0.53130966]
["bitfinex","BTCUSD",1733850607777,0.0768,95295.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733850608011,0.0007269,95250.0,95249.0,0.359975]
["bitfinex","BTCUSD",1733850608814,0.0007269,95250.0,95249.0,0.46530024]
["bitfinex","BTCUSD",1733850609009,0.0007269,95250.0,95249.0,0.50132114]
["bitfinex","BTCUSD",1733850609212,0.0001714,95300.0,95249.0,0.29134614]
["bitfinex","BTCUSD",1733850609412,0.10532524,95299.0,95261.0,0.15]
["bitfinex","BTCUSD",1733850609615,0.10532524,95299.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733850609616,0.00096946,95298.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733850609840,0.10532524,95297.0,95284.0,0.209896]
["bitfinex","BTCUSD",1733850609991,0.00096946,95296.0,95284.0,0.419793]
["bitfinex","BTCUSD",1733850610190,0.10532524,95295.0,95284.0,0.419793]
["bitfinex","BTCUSD",1733850610390,0.00096946,95294.0,95284.0,0.209896]
["bitfinex","BTCUSD",1733850610655,0.10532524,95293.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733850610855,0.10532524,95293.0,95264.0,0.0210101]
["bitfinex","BTCUSD",1733850610856,0.00096946,95292.0,95264.0,0.0210101]
["bitfinex","BTCUSD",1733850611068,0.10532524,95291.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733850611266,0.00096946,95290.0,95261.0,0.001]
["bitfinex","BTCUSD",1733850611470,0.218866,95299.0,95261.0,0.001]
["bitfinex","BTCUSD",1733850611471,0.32268625,95280.0,95261.0,0.001]
["bitfinex","BTCUSD",1733850611695,0.10532524,95268.0,95261.0,0.001]
["bitfinex","BTCUSD",1733850611900,0.10532524,95268.0,95200.0,0.32268625]
["bitfinex","BTCUSD",1733850611901,0.023,95258.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733850612102,0.023,95258.0,95195.0,0.0807]
["bitfinex","BTCUSD",1733850612103,0.0768,95270.0,95234.0,0.10637522]
["bitfinex","BTCUSD",1733850612307,0.00096946,95269.0,95234.0,0.10637522]
["bitfinex","BTCUSD",1733850612508,0.10532524,95268.0,95235.0,0.04290615]
["bitfinex","BTCUSD",1733850612728,0.00096946,95279.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733850612929,0.023,95266.0,95210.0,0.32268625]
["bitfinex","BTCUSD",1733850613128,0.32268625,95280.0,95161.0,0.1391513]
["bitfinex","BTCUSD",1733850613129,0.1062947,95265.0,95246.0,0.209981]
["bitfinex","BTCUSD",1733850613281,0.007,95258.0,95246.0,0.0209981]
["bitfinex","BTCUSD",1733850613486,0.00016658,95268.0,95220.0,0.32268625]
["bitfinex","BTCUSD",1733850613487,0.00016658,95268.0,95248.0,0.419956]
["bitfinex","BTCUSD",1733850613703,0.00016658,95268.0,95249.0,0.00104973]
["bitfinex","BTCUSD",1733850613923,0.00016658,95268.0,95264.0,0.20994]
["bitfinex","BTCUSD",1733850614512,0.00016658,95268.0,95264.0,0.419881]
["bitfinex","BTCUSD",1733850614726,0.00016658,95268.0,95239.0,0.00824921]
["bitfinex","BTCUSD",1733850614928,0.00016658,95268.0,95221.0,0.15]
["bitfinex","BTCUSD",1733850614929,0.00016658,95268.0,95240.0,0.106375]
["bitfinex","BTCUSD",1733850615221,0.00016658,95268.0,95230.0,0.32268625]
["bitfinex","BTCUSD",1733850615222,0.023,95264.0,95201.0,0.15]
["bitfinex","BTCUSD",1733850615437,0.15,95258.0,95210.0,0.10532524]
["bitfinex","BTCUSD",1733850615654,0.209982,95247.0,95219.0,0.210041]
["bitfinex","BTCUSD",1733850615852,0.1062947,95246.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733850616068,0.12832524,95245.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733850616270,0.210003,95237.0,95216.0,0.210047]
["bitfinex","BTCUSD",1733850616445,0.32268625,95250.0,95221.0,0.210035]
["bitfinex","BTCUSD",1733850616446,0.1292947,95236.0,95221.0,0.210035]
["bitfinex","BTCUSD",1733850616586,0.1292947,95236.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733850616791,0.1292947,95236.0,95191.0,0.14359798]
["bitfinex","BTCUSD",1733850616990,0.10532524,95232.0,95207.0,0.210067]
["bitfinex","BTCUSD",1733850617194,0.023,95228.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733850617412,0.023,95228.0,95160.0,0.32277205]
["bitfinex","BTCUSD",1733850617413,0.10532524,95222.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733850617619,0.00096946,95221.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733850617827,0.10532524,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1733850618091,0.00096946,95235.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850618298,0.0766,95257.0,95208.0,0.10637534]
["bitfinex","BTCUSD",1733850618299,0.32268625,95250.0,95208.0,0.10637534]
["bitfinex","BTCUSD",1733850618470,0.10532524,95221.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850618671,0.10532524,95215.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850618869,0.00863115,95249.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850619138,0.10532524,95242.0,95216.0,0.210046]
["bitfinex","BTCUSD",1733850619366,0.10532524,95242.0,95217.0,0.0210046]
["bitfinex","BTCUSD",1733850619543,0.0766,95257.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850619544,0.10532524,95241.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850619749,0.10532524,95241.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733850619750,0.1062947,95241.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733850620777,0.023,95240.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733850620995,0.1062947,95239.0,95207.0,0.0005555]
["bitfinex","BTCUSD",1733850621226,0.0468,95270.0,95244.0,0.209985]
["bitfinex","BTCUSD",1733850621227,0.1062947,95256.0,95244.0,0.209985]
["bitfinex","BTCUSD",1733850621428,0.1062947,95256.0,95211.0,0.360059]
["bitfinex","BTCUSD",1733850621429,0.009,95241.0,95238.0,0.209998]
["bitfinex","BTCUSD",1733850621810,0.009,95241.0,95238.0,0.419998]
["bitfinex","BTCUSD",1733850622011,0.009,95241.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733850622255,0.009,95241.0,95211.0,0.15]
["bitfinex","BTCUSD",1733850622256,0.10532524,95241.0,95197.0,0.21009]
["bitfinex","BTCUSD",1733850622457,0.1062947,95240.0,95197.0,0.15]
["bitfinex","BTCUSD",1733850622568,0.10532524,95237.0,95213.0,0.0005555]
["bitfinex","BTCUSD",1733850622778,0.210028,95226.0,95213.0,0.0005555]
["bitfinex","BTCUSD",1733850622978,0.210045,95218.0,95213.0,0.0005555]
["bitfinex","BTCUSD",1733850623256,0.233048,95216.0,95213.0,0.0005555]
["bitfinex","BTCUSD",1733850623388,0.1062947,95215.0,95213.0,0.0005555]
["bitfinex","BTCUSD",1733850623589,0.38885861,95214.0,95167.0,0.21185562]
["bitfinex","BTCUSD",1733850623937,0.38885861,95214.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850623938,0.023,95187.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624088,0.023,95185.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624290,0.023,95178.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624528,0.1062947,95177.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624734,0.023,95176.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624932,0.210128,95180.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850624933,0.10532524,95168.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850625134,0.1292947,95168.0,95167.0,0.00186837]
["bitfinex","BTCUSD",1733850625922,0.1292947,95168.0,95160.0,8.58e-05]
["bitfinex","BTCUSD",1733850625923,0.210156,95167.0,95160.0,8.58e-05]
["bitfinex","BTCUSD",1733850626123,0.33849524,95161.0,95160.0,0.00025205]
["bitfinex","BTCUSD",1733850626331,0.33849524,95161.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850626332,0.023,95159.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850626536,0.023,95142.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850626784,0.10532524,95141.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850626986,0.3165087,95141.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850627196,0.33843924,95141.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850627435,0.41503924,95141.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850627781,0.18182524,95141.0,95140.0,8.58e-05]
["bitfinex","BTCUSD",1733850628193,0.18182524,95141.0,95140.0,0.0020858]
["bitfinex","BTCUSD",1733850628347,0.023,95140.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850628549,0.023,95130.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850628820,0.10532524,95111.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850628977,0.02396946,95110.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850629175,0.023,95108.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850629401,0.1062947,95107.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850630211,0.023,95106.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850630438,0.10532524,95101.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850630710,0.1292947,95101.0,95100.0,8.58e-05]
["bitfinex","BTCUSD",1733850630901,0.1292947,95101.0,95090.0,8.58e-05]
["bitfinex","BTCUSD",1733850630902,0.023,95100.0,95090.0,8.58e-05]
["bitfinex","BTCUSD",1733850631112,0.33864924,95091.0,95090.0,8.58e-05]
["bitfinex","BTCUSD",1733850631355,0.37072205,95091.0,95090.0,8.58e-05]
["bitfinex","BTCUSD",1733850631515,0.37072205,95091.0,95070.0,8.59e-05]
["bitfinex","BTCUSD",1733850631516,0.19235654,95091.0,95070.0,8.59e-05]
["bitfinex","BTCUSD",1733850631719,0.210368,95072.0,95070.0,8.59e-05]
["bitfinex","BTCUSD",1733850631954,0.435302,95101.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850631955,0.210397,95059.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850632140,0.1292947,95058.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850632340,0.1062947,95058.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850632546,0.1062947,95058.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733850632751,0.10532524,95058.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733850632958,0.10532524,95058.0,95057.0,0.00061639]
["bitfinex","BTCUSD",1733850633154,0.00096946,95070.0,95057.0,0.00061639]
["bitfinex","BTCUSD",1733850633357,0.10532524,95069.0,95057.0,0.00061639]
["bitfinex","BTCUSD",1733850633559,0.12832524,95058.0,95057.0,0.00061639]
["bitfinex","BTCUSD",1733850633947,0.12832524,95058.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850633948,0.023,95055.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733850634145,0.12832524,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850634349,0.1292947,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850634857,0.1062947,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850635065,0.1292947,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850635470,0.002,95055.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850635471,0.023,95054.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850635683,0.1062947,95053.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850635888,0.001,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850636090,0.12932524,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850636303,0.1072947,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850636535,0.001,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850636743,0.10632524,95042.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850636957,0.001,95042.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850637183,0.00096946,95061.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850637384,0.023,95059.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850637502,0.006,95053.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733850637701,0.023,95067.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850637702,0.1062947,95052.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850637899,0.023,95043.0,95041.0,0.01555595]
["bitfinex","BTCUSD",1733850638100,0.21043,95044.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850638101,0.3407277,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850638321,0.33975824,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850638742,0.33875824,95042.0,95041.0,0.01455595]
["bitfinex","BTCUSD",1733850640239,0.210507,95009.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733850640445,0.210518,95004.0,95000.0,0.10055182]
["bitfinex","BTCUSD",1733850640644,0.1062947,95003.0,95000.0,0.10055182]
["bitfinex","BTCUSD",1733850640869,0.075,95049.0,95000.0,0.10055182]
["bitfinex","BTCUSD",1733850641106,0.10532524,95035.0,95001.0,0.01005518]
["bitfinex","BTCUSD",1733850641313,0.21047,95026.0,95000.0,0.10055182]
["bitfinex","BTCUSD",1733850641519,0.001,95009.0,95007.0,0.21051]
["bitfinex","BTCUSD",1733850641966,0.007,95009.0,95008.0,0.00105243]
["bitfinex","BTCUSD",1733850642172,0.007,95009.0,95008.0,0.31963799]
["bitfinex","BTCUSD",1733850642340,0.007,95009.0,95008.0,0.31858558]
["bitfinex","BTCUSD",1733850642492,0.001,95009.0,95008.0,0.31858558]
["bitfinex","BTCUSD",1733850642694,0.075,95069.0,95008.0,0.31858558]
["bitfinex","BTCUSD",1733850642695,0.075,95069.0,95019.0,0.15]
["bitfinex","BTCUSD",1733850642928,0.1062947,95068.0,95051.0,0.210411]
["bitfinex","BTCUSD",1733850643151,0.1062947,95068.0,95022.0,0.15]
["bitfinex","BTCUSD",1733850643152,0.005,95035.0,95022.0,0.15]
["bitfinex","BTCUSD",1733850643356,0.005,95035.0,95021.0,0.15]
["bitfinex","BTCUSD",1733850643357,0.005,95035.0,95034.0,0.36045]
["bitfinex","BTCUSD",1733850643598,0.0001718,95070.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733850643756,0.10532524,95069.0,95051.0,0.210413]
["bitfinex","BTCUSD",1733850643955,0.10532524,95069.0,95035.0,0.15]
["bitfinex","BTCUSD",1733850643956,0.00096946,95068.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733850644305,0.003,95069.0,95051.0,0.02209345]
["bitfinex","BTCUSD",1733850644474,0.0001718,95070.0,95066.0,0.420758]
["bitfinex","BTCUSD",1733850645046,0.0001718,95070.0,95066.0,0.210378]
["bitfinex","BTCUSD",1733850645238,0.0001718,95070.0,95050.0,0.32268625]
["bitfinex","BTCUSD",1733850645446,0.0001718,95070.0,95069.0,0.360373]
["bitfinex","BTCUSD",1733850645834,0.0001718,95070.0,95069.0,0.50088151]
["bitfinex","BTCUSD",1733850646007,0.0021718,95070.0,95069.0,0.52659801]
["bitfinex","BTCUSD",1733850646255,0.0021718,95070.0,95069.0,0.50088151]
["bitfinex","BTCUSD",1733850646369,0.0001718,95070.0,95069.0,0.50088151]
["bitfinex","BTCUSD",1733850646574,0.0001718,95070.0,95069.0,0.52659801]
["bitfinex","BTCUSD",1733850646778,0.0001718,95070.0,95069.0,0.50488151]
["bitfinex","BTCUSD",1733850647217,0.0001718,95070.0,95069.0,0.50088151]
["bitfinex","BTCUSD",1733850647648,0.0011718,95070.0,95069.0,0.53259801]
["bitfinex","BTCUSD",1733850647887,0.0021718,95070.0,95069.0,0.53259801]
["bitfinex","BTCUSD",1733850648305,0.0011718,95070.0,95069.0,0.53259801]
["bitfinex","BTCUSD",1733850648505,0.0021718,95070.0,95069.0,0.68259801]
["bitfinex","BTCUSD",1733850648822,0.0021718,95070.0,95069.0,0.72357512]
["bitfinex","BTCUSD",1733850649312,0.0011718,95070.0,95069.0,0.71757512]
["bitfinex","BTCUSD",1733850649531,0.0021718,95070.0,95069.0,0.22431092]
["bitfinex","BTCUSD",1733850649975,0.0001718,95070.0,95069.0,0.00793792]
["bitfinex","BTCUSD",1733850650349,0.0021718,95070.0,95069.0,0.007]
["bitfinex","BTCUSD",1733850650543,0.210281,95111.0,95069.0,0.007]
["bitfinex","BTCUSD",1733850650544,0.00096946,95094.0,95069.0,0.0497762]
["bitfinex","BTCUSD",1733850650754,0.15,95144.0,95069.0,0.0497762]
["bitfinex","BTCUSD",1733850650755,0.00016639,95095.0,95070.0,0.10637694]
["bitfinex","BTCUSD",1733850650914,0.00016639,95095.0,95071.0,0.15]
["bitfinex","BTCUSD",1733850651114,0.00016639,95095.0,95072.0,0.00105155]
["bitfinex","BTCUSD",1733850651346,0.00016639,95095.0,95090.0,0.420653]
["bitfinex","BTCUSD",1733850651696,0.00016639,95095.0,95090.0,0.4627183]
["bitfinex","BTCUSD",1733850651905,0.00016639,95095.0,95092.0,0.420644]
["bitfinex","BTCUSD",1733850652201,0.00016639,95095.0,95093.0,0.0010514]
["bitfinex","BTCUSD",1733850652202,0.001,95094.0,95093.0,0.0010514]
["bitfinex","BTCUSD",1733850652366,0.001,95094.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733850652724,0.001,95094.0,95087.0,0.210332]
["bitfinex","BTCUSD",1733850652931,0.001,95094.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733850653132,0.001,95094.0,95075.0,0.04772026]
["bitfinex","BTCUSD",1733850653426,0.001,95094.0,95093.0,0.003]
["bitfinex","BTCUSD",1733850654043,0.00016639,95095.0,95092.0,0.21032]
["bitfinex","BTCUSD",1733850654251,0.00316639,95095.0,95092.0,0.420642]
["bitfinex","BTCUSD",1733850654453,0.00316639,95095.0,95092.0,0.42922881]
["bitfinex","BTCUSD",1733850654654,0.00016639,95095.0,95094.0,0.360318]
["bitfinex","BTCUSD",1733850654856,0.00016639,95095.0,95094.0,0.46564324]
["bitfinex","BTCUSD",1733850654983,3.9e-07,95095.0,95094.0,0.93798624]
["bitfinex","BTCUSD",1733850655187,0.210168,95162.0,95134.0,0.210227]
["bitfinex","BTCUSD",1733850655407,0.210172,95160.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850655591,0.21072439,95162.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850655592,0.1062947,95159.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850656014,0.1062947,95159.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850656262,0.1062947,95159.0,95134.0,0.0210227]
["bitfinex","BTCUSD",1733850656263,0.1062947,95159.0,95136.0,0.210223]
["bitfinex","BTCUSD",1733850656672,0.1062947,95159.0,95137.0,0.210223]
["bitfinex","BTCUSD",1733850656877,0.1062947,95159.0,95138.0,0.02312457]
["bitfinex","BTCUSD",1733850656878,0.420352,95158.0,95138.0,0.02312457]
["bitfinex","BTCUSD",1733850657081,0.420352,95158.0,95108.0,0.15]
["bitfinex","BTCUSD",1733850657082,0.32268625,95150.0,95092.0,0.002]
["bitfinex","BTCUSD",1733850657287,0.001,95160.0,95088.0,0.15]
["bitfinex","BTCUSD",1733850657288,0.210213,95142.0,95109.0,0.00865448]
["bitfinex","BTCUSD",1733850657487,0.21072539,95162.0,95124.0,0.21025]
["bitfinex","BTCUSD",1733850657488,0.10532524,95141.0,95124.0,0.21025]
["bitfinex","BTCUSD",1733850657614,0.10532524,95141.0,95135.0,0.001]
["bitfinex","BTCUSD",1733850657807,0.00096946,95140.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733850658003,0.10532524,95139.0,95093.0,0.04292288]
["bitfinex","BTCUSD",1733850658264,0.00096946,95138.0,95105.0,0.15]
["bitfinex","BTCUSD",1733850658426,0.210225,95136.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733850658633,0.210186,95154.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733850658634,0.3165217,95135.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733850658825,0.3165217,95135.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850658826,0.210247,95127.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850659055,0.004,95141.0,95090.0,0.210325]
["bitfinex","BTCUSD",1733850659056,0.210267,95117.0,95090.0,0.210325]
["bitfinex","BTCUSD",1733850659256,0.1062947,95116.0,95086.0,0.210335]
["bitfinex","BTCUSD",1733850659409,0.1062947,95116.0,95090.0,0.00852625]
["bitfinex","BTCUSD",1733850659614,0.1062947,95116.0,95093.0,0.210319]
["bitfinex","BTCUSD",1733850659822,0.00096946,95124.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850660024,0.00055605,95116.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733850660297,0.00055605,95116.0,95092.0,0.21032]
["bitfinex","BTCUSD",1733850660433,0.00055605,95116.0,95080.0,0.32268625]
["bitfinex","BTCUSD",1733850660434,0.00155605,95116.0,95093.0,0.00105142]
["bitfinex","BTCUSD",1733850660680,0.00155605,95116.0,95112.0,0.420554]
["bitfinex","BTCUSD",1733850660887,0.00055605,95116.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733850661109,0.00055605,95116.0,95115.0,0.00105118]
["bitfinex","BTCUSD",1733850661314,0.210184,95155.0,95115.0,0.00105118]
["bitfinex","BTCUSD",1733850661315,0.00096946,95154.0,95115.0,0.25637642]
["bitfinex","BTCUSD",1733850661563,0.1062947,95153.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733850661775,0.1062947,95153.0,95117.0,0.15]
["bitfinex","BTCUSD",1733850661776,0.1062947,95153.0,95132.0,0.0210236]
["bitfinex","BTCUSD",1733850662023,0.1062947,95153.0,95114.0,0.00868381]
["bitfinex","BTCUSD",1733850662024,0.31552324,95148.0,95114.0,0.00868381]
["bitfinex","BTCUSD",1733850662252,0.31552324,95148.0,95106.0,0.00105116]
["bitfinex","BTCUSD",1733850662253,0.32268625,95150.0,95112.0,0.001]
["bitfinex","BTCUSD",1733850662254,0.210229,95135.0,95112.0,0.001]
["bitfinex","BTCUSD",1733850662493,0.3165257,95134.0,95107.0,0.210288]
["bitfinex","BTCUSD",1733850662691,0.3165257,95134.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733850662692,0.210231,95133.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733850662888,0.1062947,95132.0,95114.0,0.002]
["bitfinex","BTCUSD",1733850663089,0.023,95128.0,95114.0,0.002]
["bitfinex","BTCUSD",1733850663324,0.32268625,95140.0,95097.0,0.00852548]
["bitfinex","BTCUSD",1733850663325,0.10532524,95127.0,95107.0,0.210289]
["bitfinex","BTCUSD",1733850663531,0.10532524,95127.0,95105.0,0.210292]
["bitfinex","BTCUSD",1733850663532,0.1062947,95127.0,95105.0,0.210292]
["bitfinex","BTCUSD",1733850663736,0.10532524,95127.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733850663951,0.10532524,95127.0,95112.0,0.210278]
["bitfinex","BTCUSD",1733850664157,0.00096946,95134.0,95115.0,0.001]
["bitfinex","BTCUSD",1733850664367,0.00096946,95139.0,95112.0,0.210276]
["bitfinex","BTCUSD",1733850664575,0.10532524,95138.0,95114.0,0.001]
["bitfinex","BTCUSD",1733850664775,0.005,95132.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733850664911,0.00096946,95137.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733850665123,0.32268625,95130.0,95090.0,0.00846095]
["bitfinex","BTCUSD",1733850665332,0.10532524,95136.0,95071.0,0.210367]
["bitfinex","BTCUSD",1733850665333,0.32268625,95120.0,95071.0,0.210367]
["bitfinex","BTCUSD",1733850665529,0.32268625,95110.0,95072.0,0.0210367]
["bitfinex","BTCUSD",1733850665892,0.0785,95126.0,95072.0,0.0210367]
["bitfinex","BTCUSD",1733850665893,0.0785,95126.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733850666110,0.1062947,95125.0,95076.0,0.10637663]
["bitfinex","BTCUSD",1733850666320,0.1062947,95125.0,95099.0,0.210306]
["bitfinex","BTCUSD",1733850666521,0.1062947,95125.0,95077.0,0.04588488]
["bitfinex","BTCUSD",1733850666522,0.1062947,95125.0,95108.0,0.210286]
["bitfinex","BTCUSD",1733850666818,0.1062947,95125.0,95077.0,0.04588488]
["bitfinex","BTCUSD",1733850666819,0.003,95110.0,95077.0,0.19588488]
["bitfinex","BTCUSD",1733850666972,0.003,95110.0,95079.0,0.15]
["bitfinex","BTCUSD",1733850667322,0.00096946,95118.0,95102.0,0.210299]
["bitfinex","BTCUSD",1733850667535,0.1062947,95118.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733850667734,0.00016671,95125.0,95080.0,0.31567324]
["bitfinex","BTCUSD",1733850667735,0.00216671,95125.0,95103.0,0.00105145]
["bitfinex","BTCUSD",1733850667866,0.009,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733850668356,0.00216671,95125.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733850668484,0.00416671,95125.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733850668697,0.00216671,95125.0,95119.0,0.0420536]
["bitfinex","BTCUSD",1733850668908,0.00016671,95125.0,95120.0,0.21026]
["bitfinex","BTCUSD",1733850669333,0.00016671,95125.0,95120.0,0.42052]
["bitfinex","BTCUSD",1733850669968,0.00016671,95125.0,95122.0,0.420512]
["bitfinex","BTCUSD",1733850670168,0.00216671,95125.0,95123.0,0.00105105]
["bitfinex","BTCUSD",1733850670376,0.00216671,95125.0,95124.0,0.2649635]
["bitfinex","BTCUSD",1733850670585,0.00016671,95125.0,95124.0,0.36923771]
["bitfinex","BTCUSD",1733850670787,0.00016671,95125.0,95124.0,0.51923771]
["bitfinex","BTCUSD",1733850671116,0.000172,95140.0,95139.0,0.360218]
["bitfinex","BTCUSD",1733850671320,0.000172,95140.0,95139.0,0.46554324]
["bitfinex","BTCUSD",1733850671643,0.000172,95140.0,95139.0,0.48898131]
["bitfinex","BTCUSD",1733850672064,0.000172,95170.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733850672267,0.000172,95170.0,95169.0,0.360152]
["bitfinex","BTCUSD",1733850672471,0.000172,95170.0,95169.0,0.46547724]
["bitfinex","BTCUSD",1733850673308,0.000172,95170.0,95169.0,0.00864925]
["bitfinex","BTCUSD",1733850673509,0.000172,95170.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733850673510,0.00033871,95170.0,95154.0,0.15]
["bitfinex","BTCUSD",1733850673716,0.00033871,95170.0,95139.0,0.02343807]
["bitfinex","BTCUSD",1733850673921,0.00033871,95170.0,95141.0,0.15]
["bitfinex","BTCUSD",1733850674139,0.00033871,95170.0,95169.0,0.005]
["bitfinex","BTCUSD",1733850674543,0.00033871,95170.0,95169.0,0.011]
["bitfinex","BTCUSD",1733850674544,0.00133871,95170.0,95169.0,0.011]
["bitfinex","BTCUSD",1733850674716,0.00133871,95170.0,95169.0,0.31328282]
["bitfinex","BTCUSD",1733850674717,7.1e-07,95170.0,95169.0,0.31328282]
["bitfinex","BTCUSD",1733850674936,0.000172,95200.0,95188.0,0.36011]
["bitfinex","BTCUSD",1733850675137,0.000172,95200.0,95190.0,0.15]
["bitfinex","BTCUSD",1733850675363,0.000172,95200.0,95196.0,0.420181]
["bitfinex","BTCUSD",1733850675591,0.00033865,95200.0,95196.0,0.420182]
["bitfinex","BTCUSD",1733850675807,0.00033865,95200.0,95199.0,0.15]
["bitfinex","BTCUSD",1733850675934,0.00033865,95200.0,95199.0,0.1510502]
["bitfinex","BTCUSD",1733850676526,0.00033865,95200.0,95199.0,0.25637544]
["bitfinex","BTCUSD",1733850676746,0.00033865,95200.0,95199.0,0.25532524]
["bitfinex","BTCUSD",1733850677142,6.5e-07,95200.0,95199.0,0.26594653]
["bitfinex","BTCUSD",1733850677261,6.5e-07,95200.0,95199.0,0.30246438]
["bitfinex","BTCUSD",1733850677687,6.5e-07,95200.0,95199.0,0.30446438]
["bitfinex","BTCUSD",1733850677885,6.5e-07,95200.0,95199.0,0.30246438]
["bitfinex","BTCUSD",1733850678297,0.0001714,95230.0,95229.0,0.36002]
["bitfinex","BTCUSD",1733850678519,0.0001714,95230.0,95229.0,0.48878331]
["bitfinex","BTCUSD",1733850678520,0.00072679,95230.0,95229.0,0.48878331]
["bitfinex","BTCUSD",1733850679208,7.9e-07,95230.0,95229.0,0.48878331]
["bitfinex","BTCUSD",1733850679589,0.00114086,95270.0,95229.0,0.48878331]
["bitfinex","BTCUSD",1733850679590,0.0001714,95270.0,95269.0,0.359931]
["bitfinex","BTCUSD",1733850679798,0.0001714,95270.0,95269.0,0.46525624]
["bitfinex","BTCUSD",1733850680020,0.00033801,95270.0,95269.0,0.52828474]
["bitfinex","BTCUSD",1733850680402,0.00033801,95270.0,95269.0,0.67828474]
["bitfinex","BTCUSD",1733850680606,0.00489568,95280.0,95271.0,0.15]
["bitfinex","BTCUSD",1733850680756,0.00489568,95280.0,95279.0,0.359909]
["bitfinex","BTCUSD",1733850680964,0.082,95316.0,95279.0,0.359909]
["bitfinex","BTCUSD",1733850680965,6.708e-05,95300.0,95280.0,0.15]
["bitfinex","BTCUSD",1733850681162,6.708e-05,95300.0,95269.0,0.06319511]
["bitfinex","BTCUSD",1733850681163,0.20988,95293.0,95269.0,0.06319511]
["bitfinex","BTCUSD",1733850681396,0.1062947,95292.0,95269.0,0.00116661]
["bitfinex","BTCUSD",1733850681834,0.20993108,95300.0,95270.0,0.00104947]
["bitfinex","BTCUSD",1733850681835,0.00096946,95299.0,95270.0,0.00104947]
["bitfinex","BTCUSD",1733850682034,0.00096946,95299.0,95269.0,0.00116661]
["bitfinex","BTCUSD",1733850682035,6.708e-05,95300.0,95295.0,0.15]
["bitfinex","BTCUSD",1733850682295,6.708e-05,95300.0,95299.0,0.15]
["bitfinex","BTCUSD",1733850682490,6.708e-05,95300.0,95299.0,0.40637422]
["bitfinex","BTCUSD",1733850682666,6.708e-05,95300.0,95299.0,0.40532524]
["bitfinex","BTCUSD",1733850682994,6.708e-05,95300.0,95299.0,0.11410114]
["bitfinex","BTCUSD",1733850683173,6.708e-05,95300.0,95299.0,0.15982499]
["bitfinex","BTCUSD",1733850683322,6.708e-05,95300.0,95299.0,0.08254296]
["bitfinex","BTCUSD",1733850683513,0.00106708,95300.0,95299.0,0.08254296]
["bitfinex","BTCUSD",1733850683827,0.00123357,95300.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733850684020,0.00123357,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1733850684223,0.00123357,95300.0,95299.0,0.011]
["bitfinex","BTCUSD",1733850684633,0.00023357,95300.0,95299.0,0.009]
["bitfinex","BTCUSD",1733850685125,0.10555881,95300.0,95299.0,0.009]
["bitfinex","BTCUSD",1733850685241,0.12952827,95300.0,95299.0,0.009]
["bitfinex","BTCUSD",1733850685652,0.10555881,95300.0,95299.0,0.009]
["bitfinex","BTCUSD",1733850685852,0.209865,95299.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733850686059,0.291872,95296.0,95276.0,0.0419848]
["bitfinex","BTCUSD",1733850686279,0.1062947,95295.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733850686483,0.1062947,95295.0,95276.0,0.0419848]
["bitfinex","BTCUSD",1733850686484,0.3161707,95295.0,95276.0,0.0419848]
["bitfinex","BTCUSD",1733850686913,0.3161707,95295.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733850686914,0.173,95289.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733850687135,0.173,95289.0,95202.0,0.0772]
["bitfinex","BTCUSD",1733850687136,0.32268625,95270.0,95230.0,0.10532524]
["bitfinex","BTCUSD",1733850687382,0.209936,95267.0,95243.0,0.209987]
["bitfinex","BTCUSD",1733850687618,0.1292947,95269.0,95210.0,0.32268625]
["bitfinex","BTCUSD",1733850687619,0.20994,95265.0,95231.0,0.01053252]
["bitfinex","BTCUSD",1733850687819,0.15,95279.0,95223.0,0.00864356]
["bitfinex","BTCUSD",1733850687820,0.023,95263.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733850688025,0.023,95261.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733850688233,0.209956,95258.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733850688434,0.023,95259.0,95234.0,0.210007]
["bitfinex","BTCUSD",1733850688435,0.1062947,95257.0,95234.0,0.210007]
["bitfinex","BTCUSD",1733850688636,0.209975,95250.0,95235.0,0.0210007]
["bitfinex","BTCUSD",1733850688782,0.10532524,95250.0,95216.0,0.00858773]
["bitfinex","BTCUSD",1733850689000,0.10532524,95250.0,95207.0,0.00104997]
["bitfinex","BTCUSD",1733850689001,0.1062947,95249.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850689407,0.00096946,95255.0,95237.0,0.21]
["bitfinex","BTCUSD",1733850689606,0.0761,95260.0,95237.0,0.21]
["bitfinex","BTCUSD",1733850689607,0.1062947,95254.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733850689990,0.1062947,95254.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850689991,0.023,95253.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850690200,0.023,95253.0,95231.0,0.00116661]
["bitfinex","BTCUSD",1733850690201,0.1062947,95252.0,95231.0,0.00116661]
["bitfinex","BTCUSD",1733850690396,0.209984,95245.0,95231.0,0.00116661]
["bitfinex","BTCUSD",1733850690666,0.209989,95243.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850690865,0.023,95253.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850690866,0.023,95234.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850691152,0.023,95232.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850691379,0.1292947,95232.0,95231.0,0.00016661]
["bitfinex","BTCUSD",1733850691581,0.210028,95226.0,95198.0,0.210087]
["bitfinex","BTCUSD",1733850691801,0.210028,95226.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733850691802,0.1062947,95225.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733850692008,0.1062947,95225.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733850692160,0.1062947,95225.0,95200.0,0.0210086]
["bitfinex","BTCUSD",1733850692488,0.1062947,95225.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733850692704,0.210031,95224.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733850692906,0.1062947,95223.0,95206.0,0.210068]
["bitfinex","BTCUSD",1733850693042,0.1062947,95223.0,95207.0,0.02310766]
["bitfinex","BTCUSD",1733850693252,0.1062947,95223.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733850693687,0.1062947,95223.0,95201.0,0.001]
["bitfinex","BTCUSD",1733850693688,0.007,95225.0,95203.0,0.00105028]
["bitfinex","BTCUSD",1733850693901,0.007,95225.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733850694216,0.006,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733850694416,0.001,95223.0,95213.0,0.0210056]
["bitfinex","BTCUSD",1733850694797,0.001,95223.0,95219.0,0.210041]
["bitfinex","BTCUSD",1733850695100,0.001,95223.0,95201.0,0.001]
["bitfinex","BTCUSD",1733850695101,0.023,95220.0,95201.0,0.001]
["bitfinex","BTCUSD",1733850695297,0.0761,95221.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850695298,0.210099,95193.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850695502,0.233103,95191.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850695702,0.56452824,95191.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850696029,0.56938191,95191.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850696391,0.56938495,95191.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850696702,0.5884123,95191.0,95190.0,8.55e-05]
["bitfinex","BTCUSD",1733850697105,0.5884123,95191.0,95121.0,0.01083219]
["bitfinex","BTCUSD",1733850697106,0.15,95170.0,95121.0,0.01083219]
["bitfinex","BTCUSD",1733850697312,0.210112,95187.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850697313,0.32268625,95150.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850697506,0.210213,95142.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850697712,0.00096946,95141.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850697913,0.1062947,95148.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850698290,0.00096946,95147.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850698523,0.1062947,95147.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850698946,0.002,95141.0,95134.0,0.00078161]
["bitfinex","BTCUSD",1733850699119,0.002,95141.0,95134.0,0.00178161]
["bitfinex","BTCUSD",1733850699499,0.008,95141.0,95134.0,0.00278161]
["bitfinex","BTCUSD",1733850699717,0.008,95141.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850699900,0.002,95141.0,95136.0,0.02130086]
["bitfinex","BTCUSD",1733850700129,0.002,95141.0,95134.0,0.00178161]
["bitfinex","BTCUSD",1733850700367,0.002,95141.0,95134.0,0.21201061]
["bitfinex","BTCUSD",1733850700573,0.002,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1733850700775,0.002,95141.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850701117,0.005,95147.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733850701337,0.005,95147.0,95143.0,0.210208]
["bitfinex","BTCUSD",1733850701548,0.006,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1733850701760,5.7e-07,95147.0,95146.0,0.55637579]
["bitfinex","BTCUSD",1733850701965,0.000171,95200.0,95171.0,0.15]
["bitfinex","BTCUSD",1733850701966,0.00486604,95192.0,95171.0,0.15]
["bitfinex","BTCUSD",1733850702169,0.000171,95200.0,95173.0,0.15]
["bitfinex","BTCUSD",1733850702375,0.000171,95200.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733850702583,0.000171,95200.0,95197.0,0.210088]
["bitfinex","BTCUSD",1733850702996,0.000171,95200.0,95195.0,0.210094]
["bitfinex","BTCUSD",1733850703210,0.000171,95200.0,95196.0,0.00105036]
["bitfinex","BTCUSD",1733850703426,0.000171,95200.0,95139.0,0.15]
["bitfinex","BTCUSD",1733850703427,0.10532524,95199.0,95139.0,0.15]
["bitfinex","BTCUSD",1733850703635,0.21009,95197.0,95196.0,0.00055539]
["bitfinex","BTCUSD",1733850703841,0.11019128,95197.0,95196.0,0.00055539]
["bitfinex","BTCUSD",1733850704067,0.2562947,95197.0,95196.0,0.00055539]
["bitfinex","BTCUSD",1733850704283,0.2562947,95197.0,95171.0,0.001]
["bitfinex","BTCUSD",1733850704284,0.210145,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733850704508,0.41457024,95172.0,95171.0,0.00116665]
["bitfinex","BTCUSD",1733850704717,0.41457024,95172.0,95124.0,0.0485]
["bitfinex","BTCUSD",1733850704718,0.3,95155.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1733850704938,0.32268625,95144.0,95100.0,0.00882985]
["bitfinex","BTCUSD",1733850705146,0.210222,95138.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733850705354,0.210225,95136.0,95134.0,0.00039293]
["bitfinex","BTCUSD",1733850705561,0.11116074,95135.0,95134.0,0.00039293]
["bitfinex","BTCUSD",1733850705774,0.00486604,95135.0,95134.0,0.00039293]
["bitfinex","BTCUSD",1733850706011,0.11116074,95135.0,95134.0,0.00039293]
["bitfinex","BTCUSD",1733850706218,0.1062947,95135.0,95134.0,0.00039293]
["bitfinex","BTCUSD",1733850707509,0.15,95126.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733850707723,0.32268625,95120.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850707922,0.15,95138.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850707923,0.11116074,95119.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850708096,0.1062947,95119.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850708931,0.00096946,95119.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850709143,0.00096946,95125.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850709343,0.10532524,95124.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850709541,0.004,95119.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850710159,0.004,95119.0,95111.0,0.02109317]
["bitfinex","BTCUSD",1733850710381,0.1062947,95118.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850711424,0.1062947,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850711981,0.1102947,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850713404,0.1112947,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850714821,0.12312417,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850714953,0.1112947,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850716376,0.005,95118.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733850716772,0.005,95118.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850717094,0.005,95118.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733850717300,0.005,95118.0,95110.0,0.01067554]
["bitfinex","BTCUSD",1733850717301,0.1062947,95117.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850717477,0.210269,95116.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850717677,0.11114455,95115.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850717880,0.00484985,95114.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850718209,0.210278,95112.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850718377,0.11114455,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850719066,0.1062947,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850719307,0.00484933,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850719515,0.11114403,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850719728,0.1062947,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850719931,0.001,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850720282,0.0058549,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850720512,0.001,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850720681,0.0058549,95111.0,95110.0,0.02173492]
["bitfinex","BTCUSD",1733850720880,0.001,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850721410,0.00585991,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850722464,0.001,95111.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850723234,0.001,95111.0,95110.0,0.00169291]
["bitfinex","BTCUSD",1733850723443,0.001,95111.0,95110.0,0.116186]
["bitfinex","BTCUSD",1733850723652,0.001,95111.0,95110.0,0.18172355]
["bitfinex","BTCUSD",1733850724078,0.360167,95163.0,95124.0,0.32268625]
["bitfinex","BTCUSD",1733850724079,0.00487564,95133.0,95124.0,0.32268625]
["bitfinex","BTCUSD",1733850724298,0.00487547,95142.0,95110.0,0.33348946]
["bitfinex","BTCUSD",1733850724534,0.11117435,95141.0,95115.0,0.21027]
["bitfinex","BTCUSD",1733850724747,0.11117435,95141.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850724748,0.15,95133.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850724955,0.210243,95128.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850725166,0.210155,95168.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850725167,0.11117435,95127.0,95110.0,0.00264165]
["bitfinex","BTCUSD",1733850725375,0.00487965,95126.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850725582,0.11117435,95125.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850725806,0.00487965,95124.0,95110.0,0.00064165]
["bitfinex","BTCUSD",1733850726023,0.00487965,95123.0,95111.0,0.02109357]
["bitfinex","BTCUSD",1733850726237,0.00487965,95123.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733850726453,0.0048857,95122.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733850726684,0.0048857,95122.0,95111.0,0.02109357]
["bitfinex","BTCUSD",1733850726685,0.10532524,95122.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850726902,0.00096946,95121.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850727130,0.15,95116.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850727351,0.46560524,95111.0,95110.0,0.00164165]
["bitfinex","BTCUSD",1733850727570,0.46560524,95111.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1733850727571,0.210302,95101.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1733850727790,0.31562724,95101.0,95100.0,8.56e-05]
["bitfinex","BTCUSD",1733850728002,0.31562724,95101.0,95066.0,0.210379]
["bitfinex","BTCUSD",1733850728003,0.210314,95096.0,95066.0,0.210379]
["bitfinex","BTCUSD",1733850728205,0.210314,95096.0,95062.0,0.00893577]
["bitfinex","BTCUSD",1733850728206,0.210318,95094.0,95062.0,0.00893577]
["bitfinex","BTCUSD",1733850728429,0.10532524,95092.0,95022.0,0.0453]
["bitfinex","BTCUSD",1733850728646,0.10532524,95092.0,95010.0,0.46141067]
["bitfinex","BTCUSD",1733850728647,0.10532524,95078.0,95039.0,0.15]
["bitfinex","BTCUSD",1733850728869,0.00096946,95077.0,95042.0,0.00105204]
["bitfinex","BTCUSD",1733850729078,0.210334,95087.0,95056.0,0.15]
["bitfinex","BTCUSD",1733850729079,0.1062947,95076.0,95056.0,0.15]
["bitfinex","BTCUSD",1733850729547,0.1062947,95076.0,95054.0,0.15]
["bitfinex","BTCUSD",1733850729548,0.00096946,95075.0,95058.0,0.15]
["bitfinex","BTCUSD",1733850729762,0.10532524,95075.0,95058.0,0.207081]
["bitfinex","BTCUSD",1733850729971,0.00096946,95074.0,95058.0,0.20724771]
["bitfinex","BTCUSD",1733850730176,0.10532524,95073.0,95058.0,0.20724771]
["bitfinex","BTCUSD",1733850730382,0.00096946,95072.0,95058.0,0.20724771]
["bitfinex","BTCUSD",1733850730610,0.10532524,95071.0,95058.0,0.20724771]
["bitfinex","BTCUSD",1733850730795,0.001,95075.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850731044,0.001,95075.0,95071.0,0.210366]
["bitfinex","BTCUSD",1733850731253,0.001,95075.0,95073.0,0.210364]
["bitfinex","BTCUSD",1733850731909,0.001,95075.0,95041.0,0.0143891]
["bitfinex","BTCUSD",1733850731910,0.10532524,95074.0,95041.0,0.0143891]
["bitfinex","BTCUSD",1733850732113,0.001,95075.0,95061.0,0.15]
["bitfinex","BTCUSD",1733850732317,0.001,95075.0,95071.0,0.210367]
["bitfinex","BTCUSD",1733850732532,0.001,95075.0,95073.0,0.210364]
["bitfinex","BTCUSD",1733850732737,0.01917813,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1733850732959,0.09112806,95129.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733850733599,0.09112806,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733850733812,0.09112806,95129.0,95128.0,0.26282442]
["bitfinex","BTCUSD",1733850734024,0.09168263,95129.0,95128.0,0.36814966]
["bitfinex","BTCUSD",1733850734232,0.09268263,95129.0,95128.0,0.36814966]
["bitfinex","BTCUSD",1733850734458,0.09268263,95129.0,95126.0,0.00899174]
["bitfinex","BTCUSD",1733850734664,0.09268263,95129.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733850734665,0.09168263,95129.0,95115.0,0.21027]
["bitfinex","BTCUSD",1733850734886,0.09168263,95129.0,95111.0,0.210279]
["bitfinex","BTCUSD",1733850735141,0.19700787,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1733850735567,0.52944445,95134.0,95128.0,0.003]
["bitfinex","BTCUSD",1733850735568,0.20339381,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733850735809,0.5928347,95150.0,95142.0,0.15]
["bitfinex","BTCUSD",1733850736023,0.29850444,95143.0,95142.0,1.14431638]
["bitfinex","BTCUSD",1733850736239,0.5928347,95150.0,95143.0,0.510209]
["bitfinex","BTCUSD",1733850736240,0.3431243,95144.0,95143.0,0.510209]
["bitfinex","BTCUSD",1733850736457,0.5928347,95150.0,95145.0,0.323]
["bitfinex","BTCUSD",1733850736458,0.11034721,95146.0,95145.0,0.323]
["bitfinex","BTCUSD",1733850736674,0.5928347,95150.0,95147.0,0.45]
["bitfinex","BTCUSD",1733850736675,0.38767006,95148.0,95147.0,0.45]
["bitfinex","BTCUSD",1733850736897,0.21038447,95148.0,95147.0,3.45989692]
["bitfinex","BTCUSD",1733850737110,0.5507967,95150.0,95149.0,0.75]
["bitfinex","BTCUSD",1733850737334,0.5507967,95150.0,95149.0,4.85661543]
["bitfinex","BTCUSD",1733850737541,0.5507967,95150.0,95149.0,9.96722196]
["bitfinex","BTCUSD",1733850737746,0.15628293,95153.0,95152.0,0.45]
["bitfinex","BTCUSD",1733850737954,0.15628293,95153.0,95152.0,8.20835119]
["bitfinex","BTCUSD",1733850738191,0.05118793,95153.0,95152.0,9.15160005]
["bitfinex","BTCUSD",1733850738403,0.581264,95167.0,95155.0,0.45]
["bitfinex","BTCUSD",1733850738405,0.27377444,95167.0,95155.0,0.45]
["bitfinex","BTCUSD",1733850738595,0.89886267,95174.0,95155.0,3.65055329]
["bitfinex","BTCUSD",1733850738822,0.27497388,95156.0,95155.0,9.28001381]
["bitfinex","BTCUSD",1733850739055,0.17870344,95156.0,95155.0,13.38703004]
["bitfinex","BTCUSD",1733850739289,0.15818946,95156.0,95155.0,12.84007458]
["bitfinex","BTCUSD",1733850739760,0.15818946,95156.0,95155.0,15.58515778]
["bitfinex","BTCUSD",1733850739761,0.1503383,95156.0,95155.0,15.58515778]
["bitfinex","BTCUSD",1733850740007,0.07443025,95163.0,95162.0,0.6]
["bitfinex","BTCUSD",1733850740216,0.07184171,95163.0,95162.0,6.25918277]
["bitfinex","BTCUSD",1733850740420,0.07184171,95163.0,95162.0,14.2593002]
["bitfinex","BTCUSD",1733850740421,0.01387666,95163.0,95162.0,14.2593002]
["bitfinex","BTCUSD",1733850740537,0.7551357,95174.0,95173.0,0.6]
["bitfinex","BTCUSD",1733850740732,0.7551357,95174.0,95173.0,7.95143759]
["bitfinex","BTCUSD",1733850740940,0.7551357,95174.0,95173.0,16.41977523]
["bitfinex","BTCUSD",1733850741144,0.75530201,95174.0,95173.0,16.41977523]
["bitfinex","BTCUSD",1733850741348,0.75530201,95174.0,95173.0,12.68352223]
["bitfinex","BTCUSD",1733850741546,0.75530201,95174.0,95173.0,12.53352223]
["bitfinex","BTCUSD",1733850741796,0.75530201,95174.0,95173.0,12.68352223]
["bitfinex","BTCUSD",1733850742115,0.41478761,95174.0,95173.0,12.75256747]
["bitfinex","BTCUSD",1733850742317,0.1270095,95178.0,95177.0,0.773]
["bitfinex","BTCUSD",1733850742545,0.49387397,95186.0,95184.0,0.473]
["bitfinex","BTCUSD",1733850742742,0.06910784,95186.0,95185.0,0.473]
["bitfinex","BTCUSD",1733850742912,0.2549982,95188.0,95187.0,0.75]
["bitfinex","BTCUSD",1733850743075,0.2549982,95188.0,95187.0,8.38950667]
["bitfinex","BTCUSD",1733850743274,0.21679927,95188.0,95187.0,16.49562108]
["bitfinex","BTCUSD",1733850743540,0.07339254,95188.0,95187.0,16.59562108]
["bitfinex","BTCUSD",1733850743743,0.3073246,95252.0,95187.0,16.59562108]
["bitfinex","BTCUSD",1733850743744,0.09051,95195.0,95194.0,0.4]
["bitfinex","BTCUSD",1733850743949,0.06055095,95195.0,95194.0,6.20817436]
["bitfinex","BTCUSD",1733850744150,0.06055095,95195.0,95194.0,16.93679188]
["bitfinex","BTCUSD",1733850744632,0.11608584,95196.0,95195.0,0.75]
["bitfinex","BTCUSD",1733850744830,0.11608584,95196.0,95195.0,11.33225895]
["bitfinex","BTCUSD",1733850745037,0.77186881,95201.0,95200.0,0.45]
["bitfinex","BTCUSD",1733850745240,0.77186881,95201.0,95200.0,7.09492658]
["bitfinex","BTCUSD",1733850745456,0.77186881,95201.0,95200.0,8.65058359]
["bitfinex","BTCUSD",1733850745605,0.77186881,95201.0,95200.0,11.70015786]
["bitfinex","BTCUSD",1733850746008,0.77186881,95201.0,95200.0,11.55015786]
["bitfinex","BTCUSD",1733850746189,0.77186881,95201.0,95200.0,11.36755662]
["bitfinex","BTCUSD",1733850746395,1.00179405,95201.0,95200.0,11.36755662]
["bitfinex","BTCUSD",1733850746591,1.02479405,95201.0,95200.0,8.48988235]
["bitfinex","BTCUSD",1733850746802,1.09113993,95201.0,95200.0,7.97748235]
["bitfinex","BTCUSD",1733850747032,1.09113993,95201.0,95200.0,6.20500249]
["bitfinex","BTCUSD",1733850747033,1.26653993,95201.0,95200.0,6.20500249]
["bitfinex","BTCUSD",1733850747248,1.26653993,95201.0,95195.0,3.15353617]
["bitfinex","BTCUSD",1733850747249,0.17295993,95196.0,95195.0,3.15353617]
["bitfinex","BTCUSD",1733850747502,0.27828517,95196.0,95195.0,3.14753617]
["bitfinex","BTCUSD",1733850747981,0.2599766,95196.0,95195.0,3.14753617]
["bitfinex","BTCUSD",1733850748220,0.11001667,95196.0,95195.0,3.14753617]
["bitfinex","BTCUSD",1733850748440,0.10532524,95196.0,95195.0,3.14753617]
["bitfinex","BTCUSD",1733850748649,0.00096,95196.0,95195.0,0.005]
["bitfinex","BTCUSD",1733850749003,0.00096946,95209.0,95195.0,0.005]
["bitfinex","BTCUSD",1733850749214,0.00996,95224.0,95205.0,0.18513074]
["bitfinex","BTCUSD",1733850749458,0.00996,95224.0,95208.0,0.0818]
["bitfinex","BTCUSD",1733850749459,0.32268625,95220.0,95208.0,0.0818]
["bitfinex","BTCUSD",1733850749591,0.00996,95224.0,95212.0,0.27761071]
["bitfinex","BTCUSD",1733850749592,0.1062947,95219.0,95212.0,0.27761071]
["bitfinex","BTCUSD",1733850749790,0.10532524,95219.0,95204.0,0.15]
["bitfinex","BTCUSD",1733850750017,0.3228529,95210.0,95204.0,0.15]
["bitfinex","BTCUSD",1733850750220,0.3228529,95210.0,95204.0,0.15105026]
["bitfinex","BTCUSD",1733850750375,0.3228529,95210.0,95204.0,0.15]
["bitfinex","BTCUSD",1733850750574,0.3228529,95210.0,95204.0,0.42761229]
["bitfinex","BTCUSD",1733850750779,0.3228529,95210.0,95205.0,0.00105026]
["bitfinex","BTCUSD",1733850751007,0.3228529,95210.0,95207.0,0.27761229]
["bitfinex","BTCUSD",1733850751008,0.00016665,95210.0,95207.0,0.27761229]
["bitfinex","BTCUSD",1733850751238,0.32285745,95220.0,95208.0,0.15]
["bitfinex","BTCUSD",1733850751474,0.32268625,95210.0,95208.0,0.15]
["bitfinex","BTCUSD",1733850752099,0.32268625,95210.0,95203.0,0.15]
["bitfinex","BTCUSD",1733850752300,0.32268625,95210.0,95203.0,0.53271503]
["bitfinex","BTCUSD",1733850752522,0.32268625,95210.0,95203.0,0.25532524]
["bitfinex","BTCUSD",1733850752716,0.32268625,95210.0,95203.0,0.53271503]
["bitfinex","BTCUSD",1733850752955,0.32285745,95220.0,95205.0,0.15]
["bitfinex","BTCUSD",1733850753192,0.32285745,95220.0,95196.0,0.04536665]
["bitfinex","BTCUSD",1733850753193,0.0001712,95220.0,95218.0,0.23111584]
["bitfinex","BTCUSD",1733850753334,0.0001712,95220.0,95219.0,0.15105004]
["bitfinex","BTCUSD",1733850754358,0.0001712,95220.0,95216.0,0.15]
["bitfinex","BTCUSD",1733850754485,0.0001712,95220.0,95219.0,0.18478962]
["bitfinex","BTCUSD",1733850754693,0.0001712,95230.0,95218.0,0.15]
["bitfinex","BTCUSD",1733850754918,0.0001712,95230.0,95227.0,0.15]
["bitfinex","BTCUSD",1733850755159,0.32268625,95290.0,95251.0,0.03230541]
["bitfinex","BTCUSD",1733850755160,0.00752715,95274.0,95251.0,0.03230541]
["bitfinex","BTCUSD",1733850755346,0.10614925,95273.0,95242.0,0.03230541]
["bitfinex","BTCUSD",1733850755925,0.10614925,95273.0,95257.0,0.09235197]
["bitfinex","BTCUSD",1733850756122,0.10614925,95273.0,95241.0,0.0452]
["bitfinex","BTCUSD",1733850756123,0.10670499,95273.0,95253.0,0.09235197]
["bitfinex","BTCUSD",1733850756276,0.10670499,95273.0,95248.0,0.13852795]
["bitfinex","BTCUSD",1733850756277,0.10614925,95272.0,95252.0,0.09235197]
["bitfinex","BTCUSD",1733850756481,0.32268625,95270.0,95251.0,0.09735197]
["bitfinex","BTCUSD",1733850756779,0.10614925,95269.0,95251.0,0.005]
["bitfinex","BTCUSD",1733850757184,0.32268625,95261.0,95251.0,0.005]
["bitfinex","BTCUSD",1733850757424,0.00915504,95292.0,95235.0,0.15]
["bitfinex","BTCUSD",1733850757425,0.10532524,95260.0,95235.0,0.15]
["bitfinex","BTCUSD",1733850757622,0.10532524,95260.0,95235.0,0.24235197]
["bitfinex","BTCUSD",1733850757940,0.10532524,95260.0,95252.0,0.009]
["bitfinex","BTCUSD",1733850758461,0.10532524,95260.0,95204.0,0.09235197]
["bitfinex","BTCUSD",1733850758462,0.11769459,95232.0,95204.0,0.09235197]
["bitfinex","BTCUSD",1733850758661,0.11769459,95232.0,95197.0,0.0452]
["bitfinex","BTCUSD",1733850758662,0.10532524,95231.0,95206.0,0.03230541]
["bitfinex","BTCUSD",1733850759301,0.10532524,95231.0,95202.0,0.00105021]
["bitfinex","BTCUSD",1733850759302,0.32268625,95240.0,95214.0,0.03230541]
["bitfinex","BTCUSD",1733850759509,0.20996,95256.0,95197.0,0.0452]
["bitfinex","BTCUSD",1733850759510,0.00321926,95258.0,95220.0,0.03230541]
["bitfinex","BTCUSD",1733850759673,0.32268625,95260.0,95251.0,0.009]
["bitfinex","BTCUSD",1733850759674,0.10532524,95257.0,95251.0,0.009]
["bitfinex","BTCUSD",1733850759893,0.10532524,95257.0,95228.0,0.03230541]
["bitfinex","BTCUSD",1733850760104,0.10532524,95257.0,95242.0,0.004]
["bitfinex","BTCUSD",1733850760516,0.10549179,95257.0,95228.0,0.03230541]
["bitfinex","BTCUSD",1733850761104,0.10549179,95257.0,95229.0,0.00104997]
["bitfinex","BTCUSD",1733850761105,0.10849179,95257.0,95229.0,0.00104997]
["bitfinex","BTCUSD",1733850761312,0.10849179,95257.0,95222.0,0.15]
["bitfinex","BTCUSD",1733850761313,0.00472617,95256.0,95222.0,0.15]
["bitfinex","BTCUSD",1733850761513,0.11005141,95255.0,95223.0,0.15]
["bitfinex","BTCUSD",1733850761718,0.00472617,95254.0,95228.0,0.03230541]
["bitfinex","BTCUSD",1733850761943,0.00472617,95253.0,95233.0,0.03230541]
["bitfinex","BTCUSD",1733850762143,0.00316655,95257.0,95233.0,0.03230541]
["bitfinex","BTCUSD",1733850762367,0.00316655,95257.0,95231.0,0.15]
["bitfinex","BTCUSD",1733850762368,0.10532524,95257.0,95231.0,0.15]
["bitfinex","BTCUSD",1733850762572,0.02665282,95268.0,95235.0,0.03230541]
["bitfinex","BTCUSD",1733850762896,8.55e-05,95260.0,95235.0,0.03230541]
["bitfinex","BTCUSD",1733850763102,8.55e-05,95260.0,95238.0,0.03230541]
["bitfinex","BTCUSD",1733850763225,0.00756185,95259.0,95247.0,0.03230541]
["bitfinex","BTCUSD",1733850763428,8.55e-05,95260.0,95254.0,0.03230541]
["bitfinex","BTCUSD",1733850763874,0.001,95257.0,95254.0,0.03230541]
["bitfinex","BTCUSD",1733850764082,0.001,95257.0,95248.0,0.03230541]
["bitfinex","BTCUSD",1733850764280,0.001,95257.0,95239.0,0.0452]
["bitfinex","BTCUSD",1733850764281,0.002,95257.0,95252.0,0.03230541]
["bitfinex","BTCUSD",1733850764541,0.002,95257.0,95256.0,0.03230541]
["bitfinex","BTCUSD",1733850764755,8.55e-05,95260.0,95259.0,0.03230541]
["bitfinex","BTCUSD",1733850764957,8.55e-05,95260.0,95259.0,0.28868011]
["bitfinex","BTCUSD",1733850765195,0.00096278,95260.0,95259.0,0.36943065]
["bitfinex","BTCUSD",1733850765383,0.01915805,95300.0,95259.0,0.36943065]
["bitfinex","BTCUSD",1733850765384,0.00756185,95296.0,95272.0,0.03230541]
["bitfinex","BTCUSD",1733850765519,0.00756185,95296.0,95260.0,0.15]
["bitfinex","BTCUSD",1733850765520,0.00756185,95295.0,95279.0,0.03230541]
["bitfinex","BTCUSD",1733850765728,0.00756185,95294.0,95279.0,0.03230541]
["bitfinex","BTCUSD",1733850766050,6.708e-05,95300.0,95279.0,0.03230541]
["bitfinex","BTCUSD",1733850766051,0.00756185,95293.0,95279.0,0.03230541]
["bitfinex","BTCUSD",1733850766251,6.708e-05,95300.0,95279.0,0.03230541]
["bitfinex","BTCUSD",1733850766654,6.708e-05,95300.0,95299.0,0.03230541]
["bitfinex","BTCUSD",1733850766655,0.0002336,95300.0,95299.0,0.03230541]
["bitfinex","BTCUSD",1733850767259,6e-05,95315.0,95303.0,0.03230541]
["bitfinex","BTCUSD",1733850767685,6e-05,95315.0,95301.0,0.0477]
["bitfinex","BTCUSD",1733850768976,6e-05,95315.0,95309.0,0.03230541]
["bitfinex","BTCUSD",1733850769356,6e-05,95315.0,95301.0,0.0477]
["bitfinex","BTCUSD",1733850769357,0.10538524,95315.0,95301.0,0.0477]
["bitfinex","BTCUSD",1733850769552,0.10538524,95315.0,95299.0,0.009]
["bitfinex","BTCUSD",1733850769945,0.10538524,95315.0,95299.0,0.00916652]
["bitfinex","BTCUSD",1733850770154,0.22301983,95314.0,95299.0,0.00916652]
["bitfinex","BTCUSD",1733850770354,0.15,95305.0,95299.0,0.00916652]
["bitfinex","BTCUSD",1733850770564,0.10532524,95304.0,95299.0,0.00016652]
["bitfinex","BTCUSD",1733850770777,0.10532524,95304.0,95301.0,0.007]
["bitfinex","BTCUSD",1733850770997,0.11769459,95321.0,95301.0,0.007]
["bitfinex","BTCUSD",1733850771233,0.10532524,95314.0,95303.0,0.006]
["bitfinex","BTCUSD",1733850771648,0.00206,95315.0,95303.0,0.006]
["bitfinex","BTCUSD",1733850771649,0.00106,95315.0,95303.0,0.006]
["bitfinex","BTCUSD",1733850771863,0.00106,95315.0,95299.0,0.00916652]
["bitfinex","BTCUSD",1733850772065,0.00106,95315.0,95299.0,0.01216652]
["bitfinex","BTCUSD",1733850772281,0.00106,95315.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850772500,6e-05,95315.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850772950,0.10532524,95314.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773149,0.11769459,95312.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773343,0.11769459,95309.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773555,0.15,95314.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773556,0.11769459,95302.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773772,0.023,95306.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773773,0.31518724,95301.0,95299.0,0.00316652]
["bitfinex","BTCUSD",1733850773984,0.10532524,95301.0,95299.0,0.00016652]
["bitfinex","BTCUSD",1733850774396,0.10532524,95301.0,95259.0,0.0477]
["bitfinex","BTCUSD",1733850774397,0.11769459,95293.0,95259.0,0.0477]
["bitfinex","BTCUSD",1733850774603,0.32268625,95280.0,95259.0,0.0477]
["bitfinex","BTCUSD",1733850774808,0.32268625,95280.0,95249.0,0.03230541]
["bitfinex","BTCUSD",1733850774809,0.11769459,95274.0,95239.0,0.11130541]
["bitfinex","BTCUSD",1733850775068,0.12832524,95273.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850775256,0.209906,95281.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850775257,0.0001664,95301.0,95266.0,0.03230541]
["bitfinex","BTCUSD",1733850775467,0.0001664,95301.0,95250.0,0.32285705]
["bitfinex","BTCUSD",1733850775468,0.0001664,95301.0,95299.0,0.003]
["bitfinex","BTCUSD",1733850775691,0.0001664,95301.0,95300.0,0.03335461]
["bitfinex","BTCUSD",1733850775904,0.0001712,95320.0,95314.0,0.03230541]
["bitfinex","BTCUSD",1733850776113,0.0001712,95320.0,95314.0,0.28763065]
["bitfinex","BTCUSD",1733850776383,0.0001712,95320.0,95319.0,0.03230541]
["bitfinex","BTCUSD",1733850776597,0.0001712,95320.0,95319.0,0.13867938]
["bitfinex","BTCUSD",1733850776805,0.0001712,95320.0,95319.0,0.33637938]
["bitfinex","BTCUSD",1733850777019,0.0001712,95320.0,95319.0,0.33533065]
["bitfinex","BTCUSD",1733850777235,0.11786639,95370.0,95319.0,0.33533065]
["bitfinex","BTCUSD",1733850777236,0.209703,95373.0,95335.0,0.15]
["bitfinex","BTCUSD",1733850777442,0.00896758,95385.0,95348.0,0.15]
["bitfinex","BTCUSD",1733850777443,0.10532524,95372.0,95348.0,0.15]
["bitfinex","BTCUSD",1733850777875,0.10532524,95372.0,95349.0,0.15]
["bitfinex","BTCUSD",1733850778513,0.10588043,95372.0,95349.0,0.15]
["bitfinex","BTCUSD",1733850778729,0.10588043,95372.0,95316.0,0.15]
["bitfinex","BTCUSD",1733850778941,0.10588043,95372.0,95310.0,0.32268625]
["bitfinex","BTCUSD",1733850778942,0.10588043,95372.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850779159,0.10588043,95372.0,95338.0,0.15]
["bitfinex","BTCUSD",1733850779361,0.10588043,95372.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850779561,0.209718,95367.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850779765,0.10532524,95366.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850779971,0.023,95365.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850780182,0.00055519,95372.0,95355.0,0.15]
["bitfinex","BTCUSD",1733850780607,0.00055519,95372.0,95363.0,0.15]
["bitfinex","BTCUSD",1733850780758,0.00055519,95372.0,95371.0,0.3]
["bitfinex","BTCUSD",1733850781187,0.00055519,95372.0,95371.0,0.15]
["bitfinex","BTCUSD",1733850781602,0.00055519,95372.0,95365.0,0.09294122]
["bitfinex","BTCUSD",1733850781764,0.0001716,95380.0,95365.0,0.09294122]
["bitfinex","BTCUSD",1733850782129,0.00033808,95380.0,95374.0,0.15]
["bitfinex","BTCUSD",1733850782998,0.00033808,95380.0,95366.0,0.1860425]
["bitfinex","BTCUSD",1733850782999,0.10532524,95379.0,95366.0,0.1860425]
["bitfinex","BTCUSD",1733850783206,0.002,95372.0,95366.0,0.1860425]
["bitfinex","BTCUSD",1733850783411,0.10443673,95372.0,95366.0,0.1860425]
["bitfinex","BTCUSD",1733850783626,0.00033808,95380.0,95366.0,0.1860425]
["bitfinex","BTCUSD",1733850783827,0.12832524,95379.0,95374.0,0.008]
["bitfinex","BTCUSD",1733850784032,0.00133808,95380.0,95374.0,0.008]
["bitfinex","BTCUSD",1733850784471,0.209694,95377.0,95374.0,0.008]
["bitfinex","BTCUSD",1733850784684,0.12832524,95376.0,95374.0,0.008]
["bitfinex","BTCUSD",1733850784885,0.001,95379.0,95374.0,0.008]
["bitfinex","BTCUSD",1733850785097,0.001,95379.0,95374.0,0.158]
["bitfinex","BTCUSD",1733850785307,0.0001712,95390.0,95375.0,0.1251]
["bitfinex","BTCUSD",1733850785519,0.00941033,95412.0,95399.0,0.15]
["bitfinex","BTCUSD",1733850785723,0.0001716,95430.0,95399.0,0.40532524]
["bitfinex","BTCUSD",1733850785923,0.0001716,95430.0,95399.0,1.07065934]
["bitfinex","BTCUSD",1733850786250,0.0001716,95430.0,95418.0,0.15]
["bitfinex","BTCUSD",1733850786457,0.0001716,95430.0,95399.0,1.13238995]
["bitfinex","BTCUSD",1733850786458,0.0001716,95430.0,95419.0,0.15]
["bitfinex","BTCUSD",1733850787081,0.10532524,95429.0,95399.0,1.50636157]
["bitfinex","BTCUSD",1733850787337,0.32285785,95430.0,95399.0,1.50636157]
["bitfinex","BTCUSD",1733850787338,0.10532524,95427.0,95399.0,1.50636157]
["bitfinex","BTCUSD",1733850787732,0.023,95418.0,95399.0,1.50636157]
["bitfinex","BTCUSD",1733850787847,0.10532524,95417.0,95399.0,1.50636157]
["bitfinex","BTCUSD",1733850788054,0.023,95416.0,95399.0,0.3423549]
["bitfinex","BTCUSD",1733850788250,0.00016638,95429.0,95417.0,0.15]
["bitfinex","BTCUSD",1733850788455,0.00016638,95429.0,95410.0,0.15]
["bitfinex","BTCUSD",1733850788660,0.00016638,95429.0,95428.0,0.15]
["bitfinex","BTCUSD",1733850788864,0.00016638,95429.0,95418.0,0.004]
["bitfinex","BTCUSD",1733850789086,0.00016638,95429.0,95428.0,0.15]
["bitfinex","BTCUSD",1733850789990,0.00016638,95429.0,95428.0,0.153]
["bitfinex","BTCUSD",1733850790403,0.00016638,95429.0,95428.0,0.003]
["bitfinex","BTCUSD",1733850791400,0.209545,95445.0,95428.0,0.003]
["bitfinex","BTCUSD",1733850791401,0.42196659,95450.0,95428.0,0.003]
["bitfinex","BTCUSD",1733850791618,0.209538,95448.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850791850,0.10532524,95447.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792071,0.023,95449.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792072,0.209575,95432.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792302,0.10528524,95431.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792504,0.20955,95443.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792505,0.15,95457.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792707,0.209535,95449.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850792904,0.10851146,95448.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850793121,0.20956,95438.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850793333,0.209579,95429.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850793534,0.33790424,95429.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850794028,0.48790424,95429.0,95428.0,0.00316638]
["bitfinex","BTCUSD",1733850794254,0.209625,95409.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850794479,0.12832524,95429.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850794480,0.10532524,95408.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850794629,0.32268625,95410.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850794630,0.023,95401.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850794834,0.33796824,95400.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850795032,0.31496824,95400.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850795234,0.10532524,95400.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850795461,0.12832524,95400.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850795668,0.10532524,95400.0,95399.0,0.3475549]
["bitfinex","BTCUSD",1733850795837,0.00945222,95413.0,95400.0,0.15]
["bitfinex","BTCUSD",1733850796068,0.00945222,95413.0,95408.0,0.15]
["bitfinex","BTCUSD",1733850796069,0.00016617,95410.0,95408.0,0.15]
["bitfinex","BTCUSD",1733850796252,0.00016617,95410.0,95409.0,0.30104801]
["bitfinex","BTCUSD",1733850796453,0.00016617,95410.0,95409.0,0.15]
["bitfinex","BTCUSD",1733850796888,0.00016617,95410.0,95409.0,0.3]
["bitfinex","BTCUSD",1733850797248,0.00016617,95410.0,95409.0,0.15]
["bitfinex","BTCUSD",1733850797472,0.00016617,95410.0,95408.0,0.1218]
["bitfinex","BTCUSD",1733850798212,0.00016617,95410.0,95409.0,0.15]
["bitfinex","BTCUSD",1733850799717,0.00016617,95410.0,95408.0,0.1218]
["bitfinex","BTCUSD",1733850799982,0.023,95402.0,95400.0,0.001]
["bitfinex","BTCUSD",1733850800219,0.023,95402.0,95379.0,0.0464]
["bitfinex","BTCUSD",1733850800220,0.10532524,95401.0,95379.0,0.0464]
["bitfinex","BTCUSD",1733850800373,0.10532524,95401.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850800374,0.33798324,95393.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850800590,0.023,95392.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850800806,0.023,95390.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850801009,0.10532524,95389.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850801247,0.209683,95382.0,95362.0,0.0754]
["bitfinex","BTCUSD",1733850801468,0.33800824,95382.0,95353.0,0.0464]
["bitfinex","BTCUSD",1733850802417,0.209718,95366.0,95353.0,0.0464]
["bitfinex","BTCUSD",1733850802634,0.209718,95366.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850802635,0.31504324,95366.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850802850,0.48804324,95366.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850803164,0.27832524,95366.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850803346,0.209738,95357.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850803559,0.33482351,95357.0,95350.0,0.2307136]
["bitfinex","BTCUSD",1733850803794,0.10532524,95357.0,95356.0,0.18498297]
["bitfinex","BTCUSD",1733850804021,0.62780513,95357.0,95356.0,0.18498297]
["bitfinex","BTCUSD",1733850804239,1.25755398,95357.0,95356.0,0.18498297]
["bitfinex","BTCUSD",1733850804473,1.15222874,95357.0,95356.0,0.18498297]
["bitfinex","BTCUSD",1733850804682,0.67777686,95357.0,95356.0,0.33498297]
["bitfinex","BTCUSD",1733850805100,0.95336756,95357.0,95356.0,0.33498297]
["bitfinex","BTCUSD",1733850805218,0.7831021,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850805417,1.28891112,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850805654,1.30791681,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850805859,1.28491681,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850806060,1.25818065,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850806347,2.39031542,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850806547,1.96033543,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850807268,1.98711025,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850807405,1.96033543,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850807604,1.98712245,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850807887,1.96807388,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850808132,1.96033543,95357.0,95356.0,0.19398297]
["bitfinex","BTCUSD",1733850808334,1.83201019,95357.0,95356.0,0.34398297]
["bitfinex","BTCUSD",1733850808540,2.7171539,95357.0,95356.0,0.34398297]
["bitfinex","BTCUSD",1733850809156,2.7171539,95357.0,95356.0,0.42348297]
["bitfinex","BTCUSD",1733850809574,3.13817503,95357.0,95356.0,0.27348297]
["bitfinex","BTCUSD",1733850809776,2.68350235,95357.0,95356.0,0.27348297]
["bitfinex","BTCUSD",1733850809906,2.68350235,95357.0,95356.0,0.08905519]
["bitfinex","BTCUSD",1733850809907,2.37980416,95357.0,95356.0,0.08905519]
["bitfinex","BTCUSD",1733850810118,2.37980416,95357.0,95351.0,0.15]
["bitfinex","BTCUSD",1733850810119,2.37980416,95357.0,95351.0,0.14996]
["bitfinex","BTCUSD",1733850810313,2.04090996,95356.0,95351.0,0.15012648]
["bitfinex","BTCUSD",1733850810515,0.023,95353.0,95351.0,0.00016648]
["bitfinex","BTCUSD",1733850810756,2.3789842,95352.0,95351.0,0.00016648]
["bitfinex","BTCUSD",1733850810942,2.6697253,95352.0,95351.0,0.00016648]
["bitfinex","BTCUSD",1733850811103,2.04090996,95352.0,95351.0,0.00016648]
["bitfinex","BTCUSD",1733850811320,1.15423333,95352.0,95351.0,0.00016648]
["bitfinex","BTCUSD",1733850811954,2.1492103,95352.0,95351.0,0.00012648]
["bitfinex","BTCUSD",1733850812290,2.1492103,95352.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1733850812291,0.232751,95351.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1733850812419,2.38970573,95351.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1733850813028,0.209798,95330.0,95310.0,0.0458]
["bitfinex","BTCUSD",1733850813231,0.66527481,95317.0,95310.0,0.0458]
["bitfinex","BTCUSD",1733850813445,0.58337889,95316.0,95310.0,0.04575999]
["bitfinex","BTCUSD",1733850813629,0.47805365,95315.0,95310.0,0.04575999]
["bitfinex","BTCUSD",1733850813829,0.47805365,95314.0,95310.0,0.04575999]
["bitfinex","BTCUSD",1733850814038,0.45544881,95321.0,95310.0,0.04575999]
["bitfinex","BTCUSD",1733850814039,0.47805365,95313.0,95310.0,0.04575999]
["bitfinex","BTCUSD",1733850814243,0.47805365,95313.0,95285.0,0.15]
["bitfinex","BTCUSD",1733850814244,0.47805365,95312.0,95280.0,0.38325865]
["bitfinex","BTCUSD",1733850814547,0.15,95326.0,95280.0,0.38325865]
["bitfinex","BTCUSD",1733850814548,0.09253009,95313.0,95281.0,0.10637438]
["bitfinex","BTCUSD",1733850814858,0.23132276,95326.0,95281.0,0.10637438]
["bitfinex","BTCUSD",1733850814859,0.001,95316.0,95310.0,0.006]
["bitfinex","BTCUSD",1733850815014,0.09253009,95336.0,95311.0,0.10637414]
["bitfinex","BTCUSD",1733850815222,0.09253009,95346.0,95322.0,0.173]
["bitfinex","BTCUSD",1733850815411,0.15,95389.0,95341.0,0.15]
["bitfinex","BTCUSD",1733850815614,0.15,95389.0,95322.0,0.10532524]
["bitfinex","BTCUSD",1733850815615,0.15,95391.0,95351.0,0.15]
["bitfinex","BTCUSD",1733850815820,0.39594979,95363.0,95354.0,0.12832524]
["bitfinex","BTCUSD",1733850816161,0.39594979,95363.0,95350.0,0.32268625]
["bitfinex","BTCUSD",1733850816162,0.24108979,95363.0,95359.0,0.023]
["bitfinex","BTCUSD",1733850816317,0.24125597,95363.0,95360.0,0.10637368]
["bitfinex","BTCUSD",1733850816526,0.24125597,95363.0,95361.0,1.66285094]
["bitfinex","BTCUSD",1733850816867,0.24125597,95363.0,95341.0,0.50448674]
["bitfinex","BTCUSD",1733850816868,0.24116288,95363.0,95362.0,1.08051622]
["bitfinex","BTCUSD",1733850817066,0.24116288,95363.0,95362.0,1.2895706]
["bitfinex","BTCUSD",1733850817438,0.24116288,95363.0,95362.0,0.80820919]
["bitfinex","BTCUSD",1733850818252,0.24116288,95363.0,95362.0,0.91353443]
["bitfinex","BTCUSD",1733850818682,0.03496288,95363.0,95362.0,0.93653443]
["bitfinex","BTCUSD",1733850819013,8.54e-05,95400.0,95363.0,0.173]
["bitfinex","BTCUSD",1733850819216,8.54e-05,95400.0,95366.0,0.10532524]
["bitfinex","BTCUSD",1733850819423,8.54e-05,95400.0,95380.0,0.15]
["bitfinex","BTCUSD",1733850819632,8.54e-05,95400.0,95391.0,0.15]
["bitfinex","BTCUSD",1733850819831,0.00064014,95400.0,95392.0,1.61922426]
["bitfinex","BTCUSD",1733850820036,0.00064014,95400.0,95394.0,0.15]
["bitfinex","BTCUSD",1733850820237,0.00064014,95400.0,95396.0,0.15]
["bitfinex","BTCUSD",1733850820439,0.00064014,95400.0,95397.0,4.98957975]
["bitfinex","BTCUSD",1733850820574,0.00064014,95400.0,95398.0,5.03320654]
["bitfinex","BTCUSD",1733850820826,0.00064014,95400.0,95399.0,5.13957974]
["bitfinex","BTCUSD",1733850821026,0.00364014,95400.0,95399.0,5.13853178]
["bitfinex","BTCUSD",1733850821632,0.00664014,95400.0,95399.0,5.03320654]
["bitfinex","BTCUSD",1733850821832,0.00664014,95400.0,95399.0,4.88320654]
["bitfinex","BTCUSD",1733850822061,0.02658528,95411.0,95399.0,3.50690308]
["bitfinex","BTCUSD",1733850822266,0.209601,95420.0,95403.0,0.55139468]
["bitfinex","BTCUSD",1733850822267,0.02658528,95408.0,95403.0,0.55139468]
["bitfinex","BTCUSD",1733850822462,0.10532524,95410.0,95404.0,1.51285094]
["bitfinex","BTCUSD",1733850822667,0.02658528,95408.0,95405.0,1.51285094]
["bitfinex","BTCUSD",1733850822863,0.209601,95419.0,95406.0,1.51285094]
["bitfinex","BTCUSD",1733850823115,0.00010758,95494.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733850823116,0.10528523,95418.0,95407.0,0.82519098]
["bitfinex","BTCUSD",1733850823350,0.10528523,95418.0,95365.0,0.00937249]
["bitfinex","BTCUSD",1733850823351,0.00774941,95429.0,95408.0,2.09357441]
["bitfinex","BTCUSD",1733850823664,0.00025172,95430.0,95423.0,0.41345561]
["bitfinex","BTCUSD",1733850823866,0.00025172,95430.0,95427.0,0.41345561]
["bitfinex","BTCUSD",1733850824065,0.00025172,95430.0,95428.0,0.93051622]
["bitfinex","BTCUSD",1733850824354,0.209503,95464.0,95445.0,0.209544]
["bitfinex","BTCUSD",1733850824546,0.10532524,95459.0,95455.0,0.18655681]
["bitfinex","BTCUSD",1733850824684,0.10532524,95459.0,95456.0,0.34450314]
["bitfinex","BTCUSD",1733850824880,0.10532524,95459.0,95445.0,0.209544]
["bitfinex","BTCUSD",1733850824881,0.10532524,95459.0,95458.0,0.09328842]
["bitfinex","BTCUSD",1733850825107,0.209516,95458.0,95456.0,0.09328842]
["bitfinex","BTCUSD",1733850825333,0.20952,95456.0,95453.0,0.09328842]
["bitfinex","BTCUSD",1733850825543,0.15,95450.0,95446.0,0.09328842]
["bitfinex","BTCUSD",1733850825710,0.15,95450.0,95442.0,0.13992442]
["bitfinex","BTCUSD",1733850825711,0.20955,95443.0,95442.0,0.09328842]
["bitfinex","BTCUSD",1733850825919,0.20955,95443.0,95421.0,0.15]
["bitfinex","BTCUSD",1733850825920,0.15,95442.0,95435.0,0.09328842]
["bitfinex","BTCUSD",1733850826125,0.15,95442.0,95407.0,0.27983725]
["bitfinex","BTCUSD",1733850826126,0.209566,95435.0,95434.0,0.09328842]
["bitfinex","BTCUSD",1733850826357,0.10532524,95435.0,95426.0,0.09328842]
["bitfinex","BTCUSD",1733850826577,0.209552,95442.0,95431.0,0.13992442]
["bitfinex","BTCUSD",1733850826726,0.209552,95442.0,95408.0,0.27983725]
["bitfinex","BTCUSD",1733850826727,0.32302414,95460.0,95438.0,0.13992442]
["bitfinex","BTCUSD",1733850826928,0.32302414,95460.0,95442.0,0.09327831]
["bitfinex","BTCUSD",1733850826929,0.209536,95449.0,95442.0,0.09327831]
["bitfinex","BTCUSD",1733850827148,0.10532524,95448.0,95445.0,0.09327831]
["bitfinex","BTCUSD",1733850827324,0.10532524,95448.0,95433.0,0.18655681]
["bitfinex","BTCUSD",1733850827325,0.10532524,95448.0,95442.0,0.09327831]
["bitfinex","BTCUSD",1733850827525,0.10532524,95448.0,95414.0,0.27983725]
["bitfinex","BTCUSD",1733850827526,0.10532524,95448.0,95439.0,0.09327831]
["bitfinex","BTCUSD",1733850827727,0.10532524,95448.0,95435.0,0.13991746]
["bitfinex","BTCUSD",1733850827728,0.0455,95440.0,95435.0,0.09326529]
["bitfinex","BTCUSD",1733850827983,0.0455,95440.0,95434.0,0.004]
["bitfinex","BTCUSD",1733850827984,0.0804,95438.0,95434.0,0.004]
["bitfinex","BTCUSD",1733850828196,0.0804,95438.0,95432.0,0.09326529]
["bitfinex","BTCUSD",1733850828433,0.0804,95438.0,95437.0,0.09325329]
["bitfinex","BTCUSD",1733850828901,0.0804,95438.0,95435.0,0.09325329]
["bitfinex","BTCUSD",1733850829281,0.0143891,95471.0,95434.0,0.13991746]
["bitfinex","BTCUSD",1733850829282,0.0804,95454.0,95434.0,0.13991746]
["bitfinex","BTCUSD",1733850829483,0.0804,95454.0,95441.0,0.0932372]
["bitfinex","BTCUSD",1733850829484,0.10532524,95453.0,95441.0,0.0932372]
["bitfinex","BTCUSD",1733850829721,0.10532524,95453.0,95435.0,0.3441764]
["bitfinex","BTCUSD",1733850829722,0.10532524,95453.0,95443.0,0.0932372]
["bitfinex","BTCUSD",1733850829930,0.10532524,95453.0,95445.0,0.0932372]
["bitfinex","BTCUSD",1733850830131,0.209529,95452.0,95444.0,0.0932372]
["bitfinex","BTCUSD",1733850830336,0.0804,95454.0,95442.0,0.0932372]
["bitfinex","BTCUSD",1733850830337,0.10532524,95451.0,95442.0,0.0932372]
["bitfinex","BTCUSD",1733850830537,0.10532524,95451.0,95441.0,0.0932372]
["bitfinex","BTCUSD",1733850830538,0.209546,95445.0,95441.0,0.0932372]
["bitfinex","BTCUSD",1733850830946,0.209534,95450.0,95441.0,0.0932231]
["bitfinex","BTCUSD",1733850831143,0.209534,95450.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733850831144,0.00033789,95460.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733850831438,0.00033789,95460.0,95458.0,0.09321078]
["bitfinex","BTCUSD",1733850831736,0.00033789,95460.0,95457.0,0.13975304]
["bitfinex","BTCUSD",1733850831896,0.00033789,95460.0,95455.0,0.09317361]
["bitfinex","BTCUSD",1733850832140,0.31483924,95459.0,95453.0,0.09317361]
["bitfinex","BTCUSD",1733850832317,0.31483924,95459.0,95452.0,0.09317361]
["bitfinex","BTCUSD",1733850832495,0.31483924,95459.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733850832496,0.209518,95457.0,95447.0,0.09317361]
["bitfinex","BTCUSD",1733850832695,0.10532524,95456.0,95438.0,0.09317361]
["bitfinex","BTCUSD",1733850833048,0.10532524,95456.0,95413.0,0.2796693]
["bitfinex","BTCUSD",1733850833049,0.0804,95434.0,95425.0,0.09317361]
["bitfinex","BTCUSD",1733850833252,0.10532524,95445.0,95429.0,0.09317361]
["bitfinex","BTCUSD",1733850833497,0.10532524,95445.0,95411.0,0.09317361]
["bitfinex","BTCUSD",1733850833682,0.10532524,95445.0,95408.0,0.13975304]
["bitfinex","BTCUSD",1733850833683,0.209572,95433.0,95408.0,0.09317361]
["bitfinex","BTCUSD",1733850833869,0.209572,95433.0,95406.0,0.09317361]
["bitfinex","BTCUSD",1733850833870,0.31489824,95432.0,95406.0,0.09317361]
["bitfinex","BTCUSD",1733850834102,0.31489824,95432.0,95401.0,0.1864462]
["bitfinex","BTCUSD",1733850834103,0.31489824,95432.0,95404.0,0.09317361]
["bitfinex","BTCUSD",1733850834315,0.15,95427.0,95402.0,0.09317361]
["bitfinex","BTCUSD",1733850834511,0.15,95427.0,95400.0,0.13975304]
["bitfinex","BTCUSD",1733850834512,0.209601,95419.0,95400.0,0.209643]
["bitfinex","BTCUSD",1733850834685,0.15,95427.0,95396.0,0.209651]
["bitfinex","BTCUSD",1733850834686,0.419212,95417.0,95396.0,0.209651]
["bitfinex","BTCUSD",1733850834885,0.10532524,95416.0,95396.0,0.209651]
["bitfinex","BTCUSD",1733850835213,0.10532524,95416.0,95401.0,0.20964]
["bitfinex","BTCUSD",1733850835329,0.10532524,95416.0,95406.0,0.002]
["bitfinex","BTCUSD",1733850835330,0.0804,95415.0,95406.0,0.002]
["bitfinex","BTCUSD",1733850835532,0.10532524,95414.0,95406.0,0.002]
["bitfinex","BTCUSD",1733850836144,0.10532524,95414.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850836597,0.209615,95413.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850836805,0.10532524,95412.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850837218,0.0804,95415.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850837745,0.31493724,95414.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850837908,0.52455024,95414.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850838114,0.0804,95415.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850838316,0.00937218,95424.0,95412.0,0.15]
["bitfinex","BTCUSD",1733850838503,0.10532524,95423.0,95412.0,0.15]
["bitfinex","BTCUSD",1733850838703,0.10532524,95423.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850838995,0.209601,95419.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839188,0.32268625,95420.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839189,0.209611,95415.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839387,0.10532524,95414.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839574,0.209615,95413.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839801,0.209619,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850839976,0.31494424,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850841173,0.46494424,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850841333,0.62239929,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850842089,0.47239929,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850842310,0.62239929,95411.0,95410.0,0.0061712]
["bitfinex","BTCUSD",1733850842502,0.63012735,95411.0,95410.0,0.0061712]
["bitfinex","BTCUSD",1733850842647,0.63012735,95411.0,95410.0,0.0081712]
["bitfinex","BTCUSD",1733850843051,0.55152735,95411.0,95410.0,0.0081712]
["bitfinex","BTCUSD",1733850843431,0.75338,95429.0,95410.0,0.0081712]
["bitfinex","BTCUSD",1733850843432,0.5438,95419.0,95410.0,0.0081712]
["bitfinex","BTCUSD",1733850843677,0.0786,95429.0,95422.0,0.15]
["bitfinex","BTCUSD",1733850843884,0.32277185,95450.0,95422.0,0.15]
["bitfinex","BTCUSD",1733850843885,8.56e-05,95450.0,95422.0,0.15]
["bitfinex","BTCUSD",1733850844074,8.56e-05,95450.0,95410.0,0.0081712]
["bitfinex","BTCUSD",1733850844075,8.56e-05,95450.0,95445.0,0.15]
["bitfinex","BTCUSD",1733850844278,8.56e-05,95450.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733850844617,8.56e-05,95450.0,95447.0,0.359539]
["bitfinex","BTCUSD",1733850845138,8.56e-05,95450.0,95447.0,0.569078]
["bitfinex","BTCUSD",1733850845700,8.56e-05,95450.0,95432.0,0.13974169]
["bitfinex","BTCUSD",1733850845701,0.0786,95448.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733850845889,0.32268625,95441.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850846067,0.209559,95439.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850846277,0.10532524,95438.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850847305,0.209562,95437.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850847592,0.00956336,95441.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850847593,0.00776165,95436.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850847795,0.00956336,95441.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850847796,0.10532524,95440.0,95429.0,0.209578]
["bitfinex","BTCUSD",1733850848134,0.10532524,95440.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850848135,0.00776332,95447.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850848340,0.0010856,95450.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850848341,0.0010856,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733850848962,0.0010856,95450.0,95449.0,0.359535]
["bitfinex","BTCUSD",1733850849391,0.0010856,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733850849592,0.10641084,95450.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850849801,0.10532524,95449.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850850001,0.00777207,95448.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733850850201,0.10532524,95448.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850850606,8.56e-05,95450.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850850607,0.12832524,95447.0,95428.0,0.00016642]
["bitfinex","BTCUSD",1733850850952,0.209565,95436.0,95428.0,0.00116642]
["bitfinex","BTCUSD",1733850851146,0.209568,95434.0,95428.0,0.00116642]
["bitfinex","BTCUSD",1733850851346,0.10532524,95433.0,95428.0,0.00316642]
["bitfinex","BTCUSD",1733850851561,0.0786,95430.0,95428.0,0.00216642]
["bitfinex","BTCUSD",1733850851764,0.12832524,95429.0,95428.0,0.00216642]
["bitfinex","BTCUSD",1733850851978,0.16842962,95429.0,95428.0,0.00216642]
["bitfinex","BTCUSD",1733850852379,0.209619,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850852588,0.33794424,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850852783,0.34570713,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850852986,0.34570636,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850853200,0.00776212,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850853360,0.00776212,95427.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850853563,0.00016623,95429.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850853769,0.00016623,95429.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733850854302,0.00016623,95429.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850854500,0.00016623,95429.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733850854667,0.00016623,95429.0,95428.0,0.152]
["bitfinex","BTCUSD",1733850855080,8.56e-05,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733850855489,8.56e-05,95450.0,95449.0,0.359535]
["bitfinex","BTCUSD",1733850856330,8.56e-05,95450.0,95449.0,0.15]
["bitfinex","BTCUSD",1733850856505,8.56e-05,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733850857485,8.56e-05,95450.0,95449.0,0.359535]
["bitfinex","BTCUSD",1733850859462,8.55e-05,95470.0,95469.0,0.209492]
["bitfinex","BTCUSD",1733850859659,0.00025179,95470.0,95469.0,0.46481724]
["bitfinex","BTCUSD",1733850859857,0.0143891,95471.0,95469.0,0.46481724]
["bitfinex","BTCUSD",1733850859858,0.0143891,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1733850860796,0.0143891,95471.0,95470.0,0.25637262]
["bitfinex","BTCUSD",1733850860917,0.0143891,95471.0,95470.0,0.39560614]
["bitfinex","BTCUSD",1733850861125,0.0143891,95471.0,95470.0,0.75049202]
["bitfinex","BTCUSD",1733850861717,0.0143891,95471.0,95470.0,0.60049202]
["bitfinex","BTCUSD",1733850861952,0.0143891,95471.0,95470.0,0.75049202]
["bitfinex","BTCUSD",1733850862159,0.0143891,95471.0,95470.0,0.60049202]
["bitfinex","BTCUSD",1733850862401,0.0143891,95471.0,95470.0,0.78738783]
["bitfinex","BTCUSD",1733850862586,0.0143891,95471.0,95470.0,0.75049202]
["bitfinex","BTCUSD",1733850862908,0.0143891,95471.0,95470.0,0.78738567]
["bitfinex","BTCUSD",1733850863104,0.0143891,95471.0,95466.0,0.69936745]
["bitfinex","BTCUSD",1733850863105,0.0143891,95471.0,95466.0,0.48986945]
["bitfinex","BTCUSD",1733850863315,0.0143891,95471.0,95467.0,0.09451456]
["bitfinex","BTCUSD",1733850863608,0.0143891,95471.0,95467.0,0.19981127]
["bitfinex","BTCUSD",1733850863811,0.0143891,95471.0,95468.0,0.09343871]
["bitfinex","BTCUSD",1733850864028,0.0143891,95471.0,95470.0,0.14015453]
["bitfinex","BTCUSD",1733850864233,0.0143891,95471.0,95470.0,0.25637248]
["bitfinex","BTCUSD",1733850864434,0.0143891,95471.0,95470.0,0.159]
["bitfinex","BTCUSD",1733850864646,0.0143891,95471.0,95470.0,0.167]
["bitfinex","BTCUSD",1733850864852,0.0143891,95471.0,95470.0,0.27337257]
["bitfinex","BTCUSD",1733850865072,0.0143891,95471.0,95470.0,0.27232524]
["bitfinex","BTCUSD",1733850865297,0.0143891,95471.0,95470.0,0.25532524]
["bitfinex","BTCUSD",1733850866067,0.0143891,95471.0,95470.0,0.3953926]
["bitfinex","BTCUSD",1733850866294,0.0143891,95471.0,95470.0,0.25532524]
["bitfinex","BTCUSD",1733850866482,0.0143891,95471.0,95470.0,0.34866288]
["bitfinex","BTCUSD",1733850866680,0.0143891,95471.0,95469.0,0.209492]
["bitfinex","BTCUSD",1733850867108,0.0143891,95471.0,95468.0,0.35391154]
["bitfinex","BTCUSD",1733850867529,0.0143891,95471.0,95468.0,0.34491154]
["bitfinex","BTCUSD",1733850867953,0.0143891,95471.0,95470.0,0.009]
["bitfinex","BTCUSD",1733850870233,0.0143891,95471.0,95468.0,0.34891154]
["bitfinex","BTCUSD",1733850870639,0.0143891,95471.0,95468.0,0.34391154]
["bitfinex","BTCUSD",1733850870640,0.10532524,95470.0,95468.0,0.34391154]
["bitfinex","BTCUSD",1733850871043,0.10532524,95470.0,95466.0,0.28053874]
["bitfinex","BTCUSD",1733850871044,0.10532524,95470.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850871384,0.023,95469.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850871586,0.232496,95467.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850871768,0.34557561,95467.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850872169,0.34557657,95467.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850872371,0.34558293,95467.0,95466.0,0.00016629]
["bitfinex","BTCUSD",1733850872674,0.34558293,95467.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850872675,0.32268625,95440.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733850872875,0.33788324,95439.0,95420.0,0.0001712]
["bitfinex","BTCUSD",1733850873000,0.0788,95433.0,95420.0,0.0001712]
["bitfinex","BTCUSD",1733850873200,0.10532524,95432.0,95420.0,0.0001712]
["bitfinex","BTCUSD",1733850873728,0.023,95425.0,95420.0,0.0001712]
["bitfinex","BTCUSD",1733850873944,0.10532524,95424.0,95420.0,0.0001712]
["bitfinex","BTCUSD",1733850874370,0.10532524,95424.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850875374,0.10523147,95424.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850877090,0.114814,95424.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850879538,0.232597,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850879744,0.12832524,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850879955,0.10532524,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850880360,0.00958253,95424.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850880556,0.15,95465.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850880557,1.0,95450.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733850880769,0.10532524,95449.0,95422.0,0.15]
["bitfinex","BTCUSD",1733850881241,0.10532524,95449.0,95431.0,0.209575]
["bitfinex","BTCUSD",1733850881436,0.10532524,95449.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850881668,0.10532524,95449.0,95435.0,0.209565]
["bitfinex","BTCUSD",1733850882774,0.10532524,95448.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850883110,1.32268625,95450.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850883111,0.209593,95423.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850883393,0.10532524,95422.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850884960,0.11465432,95422.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850886664,0.023,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850886866,0.20712524,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850887300,0.75323854,95421.0,95420.0,0.00033743]
["bitfinex","BTCUSD",1733850887501,0.32268625,95420.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850887718,0.209615,95413.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850887844,0.32268625,95420.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850887845,0.209619,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850888051,0.31494424,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850889229,1.30230106,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733850889432,0.209678,95384.0,95367.0,0.209714]
["bitfinex","BTCUSD",1733850889663,0.10532524,95383.0,95367.0,0.209714]
["bitfinex","BTCUSD",1733850889772,0.10532524,95383.0,95343.0,0.15]
["bitfinex","BTCUSD",1733850889773,0.10532524,95383.0,95362.0,0.209726]
["bitfinex","BTCUSD",1733850889979,0.10532524,95383.0,95333.0,0.0454]
["bitfinex","BTCUSD",1733850889980,0.32268625,95380.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733850890218,0.31501624,95379.0,95343.0,0.00955876]
["bitfinex","BTCUSD",1733850890430,0.31501624,95379.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733850890431,0.209705,95372.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733850890641,0.209705,95372.0,95327.0,0.0758]
["bitfinex","BTCUSD",1733850890642,0.209724,95364.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850890842,0.0793,95381.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850890843,0.32268625,95361.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850891101,0.10532524,95360.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850891647,0.209738,95357.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850891892,0.209742,95355.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850892113,0.023,95352.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850892321,0.25582524,95352.0,95351.0,0.00055474]
["bitfinex","BTCUSD",1733850892536,0.25582524,95352.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850892537,0.926551,95351.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850892670,0.023,95339.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850892877,0.209794,95332.0,95330.0,0.00033738]
["bitfinex","BTCUSD",1733850893088,0.12832524,95331.0,95330.0,0.00033738]
["bitfinex","BTCUSD",1733850893743,0.382817,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850893916,0.61564224,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850894166,0.18462524,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850894311,0.20762524,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850895286,0.00016596,95331.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850895541,0.10532524,95330.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850895762,0.00950626,95331.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850895763,0.31512424,95329.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850896001,0.10532524,95329.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850896229,0.209813,95323.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850896794,0.232817,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850896834,0.10532524,95322.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850897053,0.10532524,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850898241,0.00016596,95331.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850898506,0.10532524,95330.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850898771,0.00016596,95331.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733850899006,0.00016596,95331.0,95326.0,0.419612]
["bitfinex","BTCUSD",1733850899468,0.209729,95361.0,95320.0,0.2109892]
["bitfinex","BTCUSD",1733850899469,0.0798,95361.0,95329.0,0.15]
["bitfinex","BTCUSD",1733850899690,0.00972561,95345.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733850899911,0.10532524,95353.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733850900436,0.32268625,95370.0,95329.0,0.15016596]
["bitfinex","BTCUSD",1733850900437,0.00312842,95371.0,95329.0,0.15016596]
["bitfinex","BTCUSD",1733850900683,0.10532524,95371.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733850900920,0.10532524,95371.0,95331.0,0.3]
["bitfinex","BTCUSD",1733850900921,0.10532524,95371.0,95369.0,0.209709]
["bitfinex","BTCUSD",1733850901195,0.209654,95396.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850901196,0.0493,95392.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850901473,0.0493,95392.0,95372.0,0.209703]
["bitfinex","BTCUSD",1733850901474,0.31498824,95391.0,95372.0,0.209703]
["bitfinex","BTCUSD",1733850901762,0.31498824,95391.0,95340.0,0.47268625]
["bitfinex","BTCUSD",1733850901763,0.10532524,95391.0,95353.0,0.15]
["bitfinex","BTCUSD",1733850902025,0.10532524,95391.0,95340.0,0.32268625]
["bitfinex","BTCUSD",1733850902026,0.209708,95371.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733850902368,0.5438,95389.0,95320.0,0.32285745]
["bitfinex","BTCUSD",1733850902369,0.209742,95356.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850902672,0.10532524,95368.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733850902673,0.209761,95347.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733850903091,0.15,95368.0,95341.0,0.209772]
["bitfinex","BTCUSD",1733850903092,0.10532524,95346.0,95341.0,0.209772]
["bitfinex","BTCUSD",1733850903296,0.10532524,95346.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850903297,0.10532524,95346.0,95326.0,0.209804]
["bitfinex","BTCUSD",1733850903576,0.10532524,95346.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850903577,0.209764,95345.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850903815,0.0798,95354.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850903816,0.10532524,95344.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850904069,0.002,95331.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850904384,0.31512224,95330.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850904667,0.209799,95329.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850904880,0.209804,95327.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850905419,0.31512924,95327.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850905422,0.33812924,95327.0,95326.0,0.00016596]
["bitfinex","BTCUSD",1733850905424,0.33812924,95327.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850905425,0.232817,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733850905641,0.33814224,95321.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850906587,0.10532524,95321.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850906814,0.01050117,95327.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850906815,0.001,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733850907490,0.209717,95367.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850907491,0.20972,95365.0,95350.0,0.209751]
["bitfinex","BTCUSD",1733850907713,0.209717,95367.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850907714,0.10532524,95364.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850907927,0.10532524,95364.0,95325.0,0.15]
["bitfinex","BTCUSD",1733850908282,0.0798,95391.0,95350.0,0.15]
["bitfinex","BTCUSD",1733850908283,0.00016643,95354.0,95350.0,0.15]
["bitfinex","BTCUSD",1733850908737,0.00016643,95354.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733850908738,0.00016643,95354.0,95353.0,0.359746]
["bitfinex","BTCUSD",1733850908953,0.00016643,95354.0,95338.0,0.15]
["bitfinex","BTCUSD",1733850908954,0.10549167,95354.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733850909173,0.10532524,95353.0,95344.0,0.15]
["bitfinex","BTCUSD",1733850909525,0.10532524,95353.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733850909784,0.10532524,95353.0,95334.0,0.15]
["bitfinex","BTCUSD",1733850910050,0.32268625,95344.0,95310.0,0.0001712]
["bitfinex","BTCUSD",1733850910283,0.10532524,95343.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733850910753,0.00985811,95354.0,95326.0,0.216806]
["bitfinex","BTCUSD",1733850911031,0.10532524,95353.0,95344.0,0.001]
["bitfinex","BTCUSD",1733850911258,0.32268625,95350.0,95344.0,0.210765]
["bitfinex","BTCUSD",1733850911491,0.32268625,95350.0,95346.0,0.001]
["bitfinex","BTCUSD",1733850911492,0.10532524,95349.0,95346.0,0.001]
["bitfinex","BTCUSD",1733850912198,0.00985811,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733850912199,0.00016643,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733850912725,0.00016643,95354.0,95351.0,0.209749]
["bitfinex","BTCUSD",1733850913155,0.00016643,95354.0,95351.0,0.4195]
["bitfinex","BTCUSD",1733850913587,0.00016643,95354.0,95353.0,0.359746]
["bitfinex","BTCUSD",1733850914140,0.00016643,95354.0,95310.0,0.28954378]
["bitfinex","BTCUSD",1733850914141,0.10549167,95354.0,95310.0,0.28954378]
["bitfinex","BTCUSD",1733850914346,0.32268625,95350.0,95310.0,0.34938378]
["bitfinex","BTCUSD",1733850914692,0.10532524,95349.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733850915478,0.10532524,95349.0,95342.0,0.20977]
["bitfinex","BTCUSD",1733850916029,0.00016643,95354.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733850916030,0.00016643,95354.0,95352.0,0.209748]
["bitfinex","BTCUSD",1733850916539,0.00016643,95354.0,95348.0,0.419513]
["bitfinex","BTCUSD",1733850916540,0.10532524,95353.0,95348.0,0.419513]
["bitfinex","BTCUSD",1733850916743,0.00016643,95354.0,95353.0,0.003]
["bitfinex","BTCUSD",1733850916953,0.00016643,95354.0,95353.0,0.362746]
["bitfinex","BTCUSD",1733850917364,0.00777865,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850917533,0.10532524,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733850917919,0.10532524,95375.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733850918352,0.11310389,95374.0,95353.0,0.209745]
["bitfinex","BTCUSD",1733850918563,0.11310389,95374.0,95345.0,0.00038837]
["bitfinex","BTCUSD",1733850918564,0.32268625,95363.0,95350.0,0.209751]
["bitfinex","BTCUSD",1733850918724,0.13227357,95362.0,95350.0,0.209751]
["bitfinex","BTCUSD",1733850918925,0.00777865,95361.0,95350.0,0.209751]
["bitfinex","BTCUSD",1733850919211,0.10532524,95360.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733850919467,0.00779862,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733850919890,0.10532524,95361.0,95345.0,0.00038837]
["bitfinex","BTCUSD",1733850920124,0.01890755,95362.0,95345.0,0.00038837]
["bitfinex","BTCUSD",1733850920125,0.10532524,95360.0,95345.0,0.00038837]
["bitfinex","BTCUSD",1733850920347,0.10532524,95360.0,95355.0,0.209741]
["bitfinex","BTCUSD",1733850920555,0.10532524,95360.0,95355.0,0.419482]
["bitfinex","BTCUSD",1733850921041,0.01890755,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733850922751,0.01890755,95362.0,95355.0,0.209741]
["bitfinex","BTCUSD",1733850922752,0.12423279,95362.0,95355.0,0.209741]
["bitfinex","BTCUSD",1733850922972,0.10532524,95361.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850923174,0.00778957,95360.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850923302,0.00778957,95359.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733850923509,0.00778957,95359.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733850923510,0.10532524,95358.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733850923708,0.04027944,95357.0,95345.0,0.0005548]
["bitfinex","BTCUSD",1733850923913,0.209762,95346.0,95345.0,0.0005548]
["bitfinex","BTCUSD",1733850924123,0.37419596,95346.0,95345.0,0.0005548]
["bitfinex","BTCUSD",1733850924351,0.39719596,95346.0,95345.0,0.0005548]
["bitfinex","BTCUSD",1733850924605,0.39719596,95346.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850924606,0.209795,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850924816,0.35539804,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925040,0.40499804,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925255,0.19520304,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925459,0.16271481,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925586,0.36472024,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925795,0.1646731,95331.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733850925976,0.1646731,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850925977,0.10532524,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850926178,0.10532524,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733850926179,0.15527884,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733850926378,0.15527884,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850926379,0.11499381,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850926959,0.14748161,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850927195,0.40597118,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850927615,0.94977118,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850927819,1.11884123,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850928682,1.26884123,95331.0,95320.0,0.0019072]
["bitfinex","BTCUSD",1733850928900,1.26884123,95331.0,95310.0,0.0001712]
["bitfinex","BTCUSD",1733850928901,0.15,95314.0,95310.0,0.0001712]
["bitfinex","BTCUSD",1733850929102,0.15,95314.0,95252.0,0.15]
["bitfinex","BTCUSD",1733850929103,0.32268625,95280.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850929302,0.32268625,95270.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850929507,0.10532524,95279.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850929708,0.42801149,95270.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850929931,0.419882,95265.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850930127,0.6938,95282.0,95260.0,0.00072634]
["bitfinex","BTCUSD",1733850930128,0.32268625,95280.0,95260.0,0.00072634]
["bitfinex","BTCUSD",1733850930327,0.11310065,95279.0,95260.0,0.00072634]
["bitfinex","BTCUSD",1733850930535,0.11310065,95279.0,95274.0,0.209919]
["bitfinex","BTCUSD",1733850930536,0.00777541,95279.0,95274.0,0.209919]
["bitfinex","BTCUSD",1733850930743,0.18633812,95309.0,95261.0,0.10532524]
["bitfinex","BTCUSD",1733850930744,0.40568625,95320.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733850930953,0.40568625,95320.0,95275.0,0.00104946]
["bitfinex","BTCUSD",1733850930954,0.10532524,95319.0,95315.0,0.209828]
["bitfinex","BTCUSD",1733850931172,0.00969778,95324.0,95279.0,0.15]
["bitfinex","BTCUSD",1733850931379,0.10532524,95323.0,95313.0,0.209833]
["bitfinex","BTCUSD",1733850931597,0.42801149,95323.0,95274.0,0.15]
["bitfinex","BTCUSD",1733850931808,0.419654,95317.0,95276.0,0.15]
["bitfinex","BTCUSD",1733850932018,0.53255025,95300.0,95284.0,0.15]
["bitfinex","BTCUSD",1733850932235,0.53255025,95300.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850932236,0.10532524,95299.0,95263.0,0.15]
["bitfinex","BTCUSD",1733850932444,0.209867,95298.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850932649,0.10532524,95297.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850932879,0.10532524,95297.0,95284.0,0.2100634]
["bitfinex","BTCUSD",1733850933304,0.07208785,95296.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850933526,0.10532524,95295.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850933944,0.0482,95312.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850933945,0.083,95319.0,95284.0,0.0001664]
["bitfinex","BTCUSD",1733850934150,0.10532524,95318.0,95311.0,0.209837]
["bitfinex","BTCUSD",1733850934357,0.10532524,95318.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733850934575,0.00777573,95329.0,95285.0,0.15]
["bitfinex","BTCUSD",1733850934873,0.00956862,95326.0,95324.0,0.209808]
["bitfinex","BTCUSD",1733850935076,0.083,95336.0,95298.0,0.419734]
["bitfinex","BTCUSD",1733850935077,0.10532524,95325.0,95298.0,0.419734]
["bitfinex","BTCUSD",1733850935308,0.10532524,95325.0,95299.0,0.00104919]
["bitfinex","BTCUSD",1733850935513,0.10532524,95325.0,95302.0,0.209859]
["bitfinex","BTCUSD",1733850935718,0.10532524,95325.0,95303.0,0.15]
["bitfinex","BTCUSD",1733850936150,0.0001663,95336.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733850936365,0.0001663,95336.0,95334.0,0.15]
["bitfinex","BTCUSD",1733850936584,0.0001663,95336.0,95335.0,0.36083484]
["bitfinex","BTCUSD",1733850936787,0.0001663,95336.0,95335.0,0.359786]
["bitfinex","BTCUSD",1733850936999,0.0001663,95336.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733850937212,0.0001663,95336.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733850937213,0.0001663,95336.0,95333.0,0.41958]
["bitfinex","BTCUSD",1733850937424,0.0001663,95336.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733850937624,0.0001663,95336.0,95324.0,0.15]
["bitfinex","BTCUSD",1733850937625,0.0001663,95336.0,95326.0,0.15]
["bitfinex","BTCUSD",1733850937831,0.0001663,95336.0,95325.0,0.209808]
["bitfinex","BTCUSD",1733850937832,0.0001663,95336.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733850938039,0.0001663,95336.0,95332.0,0.419586]
["bitfinex","BTCUSD",1733850938465,0.0001663,95336.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733850938466,0.10549154,95336.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733850938688,0.10549154,95336.0,95296.0,0.15]
["bitfinex","BTCUSD",1733850938689,0.10532524,95335.0,95315.0,0.15]
["bitfinex","BTCUSD",1733850938892,0.10532524,95335.0,95271.0,0.140443]
["bitfinex","BTCUSD",1733850938893,0.31511124,95335.0,95309.0,0.15]
["bitfinex","BTCUSD",1733850939096,0.31511124,95335.0,95324.0,0.209809]
["bitfinex","BTCUSD",1733850939097,0.10532524,95335.0,95324.0,0.209809]
["bitfinex","BTCUSD",1733850939516,0.10532524,95335.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733850939721,0.32268625,95330.0,95317.0,0.209826]
["bitfinex","BTCUSD",1733850939929,0.10532524,95329.0,95317.0,0.209826]
["bitfinex","BTCUSD",1733850940354,0.10532524,95329.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733850940557,0.32268625,95320.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733850940764,0.32268625,95320.0,95290.0,0.00971588]
["bitfinex","BTCUSD",1733850940765,0.52496824,95319.0,95297.0,0.209868]
["bitfinex","BTCUSD",1733850940974,0.32268625,95311.0,95297.0,0.209868]
["bitfinex","BTCUSD",1733850941191,0.10532524,95310.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850941393,0.10532524,95310.0,95303.0,0.209855]
["bitfinex","BTCUSD",1733850941626,0.10532524,95310.0,95268.0,0.1981]
["bitfinex","BTCUSD",1733850941627,0.10532524,95310.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733850941837,0.10532524,95310.0,95258.0,0.0812]
["bitfinex","BTCUSD",1733850941838,0.03151562,95309.0,95258.0,0.0812]
["bitfinex","BTCUSD",1733850942043,0.42801149,95310.0,95288.0,0.209888]
["bitfinex","BTCUSD",1733850942044,0.31517224,95308.0,95288.0,0.209888]
["bitfinex","BTCUSD",1733850942251,0.10532524,95308.0,95261.0,0.10532524]
["bitfinex","BTCUSD",1733850942454,0.33231863,95310.0,95261.0,0.10532524]
["bitfinex","BTCUSD",1733850942455,0.00777794,95309.0,95270.0,0.209929]
["bitfinex","BTCUSD",1733850942663,0.32268625,95330.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733850942664,0.209808,95326.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733850942865,0.209808,95326.0,95273.0,0.15]
["bitfinex","BTCUSD",1733850942866,0.11310565,95325.0,95302.0,0.209857]
["bitfinex","BTCUSD",1733850943074,0.11310565,95325.0,95273.0,0.15]
["bitfinex","BTCUSD",1733850943075,0.209831,95315.0,95271.0,0.10532524]
["bitfinex","BTCUSD",1733850943298,0.10532524,95314.0,95295.0,0.209872]
["bitfinex","BTCUSD",1733850943715,0.32268625,95310.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850943972,0.10532524,95314.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850943973,0.20987,95297.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850944172,0.209874,95295.0,95277.0,0.209912]
["bitfinex","BTCUSD",1733850944390,0.20987,95297.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733850944391,0.32268625,95290.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733850944605,0.32268625,95290.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850944606,0.20989,95288.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850944817,0.32268625,95290.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850944818,0.31521824,95287.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850945016,0.31521824,95287.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733850945017,0.10532524,95287.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733850945606,0.10532524,95287.0,95268.0,0.209932]
["bitfinex","BTCUSD",1733850946010,0.10532524,95287.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733850946377,0.10532524,95287.0,95272.0,0.419847]
["bitfinex","BTCUSD",1733850946603,0.10532524,95287.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733850946811,0.25806,95302.0,95260.0,0.00072634]
["bitfinex","BTCUSD",1733850946812,0.5438,95307.0,95274.0,0.00104964]
["bitfinex","BTCUSD",1733850947020,0.10532524,95306.0,95277.0,0.15]
["bitfinex","BTCUSD",1733850947225,0.10532524,95306.0,95302.0,0.209857]
["bitfinex","BTCUSD",1733850947671,0.00968101,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733850947672,8.57e-05,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733850948082,8.57e-05,95310.0,95309.0,0.359843]
["bitfinex","BTCUSD",1733850949125,8.57e-05,95310.0,95309.0,0.354843]
["bitfinex","BTCUSD",1733850949755,0.10541094,95310.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733850949974,0.10541094,95310.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850949975,0.10532524,95309.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850950401,0.10532524,95309.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733850950818,0.00996636,95310.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733850951021,0.00996636,95310.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951022,0.209845,95308.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951240,0.20985,95306.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951453,0.209854,95304.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951663,0.0099246,95310.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951664,0.209866,95299.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850951880,0.20987,95297.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850952089,0.32298848,95297.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850952715,0.34598848,95297.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850952955,0.35571375,95297.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850953161,0.46081704,95297.0,95296.0,0.0001664]
["bitfinex","BTCUSD",1733850954422,0.35571375,95297.0,95296.0,0.0011664]
["bitfinex","BTCUSD",1733850954843,0.35572291,95297.0,95296.0,0.0011664]
["bitfinex","BTCUSD",1733850955425,0.35572291,95297.0,95296.0,0.0021664]
["bitfinex","BTCUSD",1733850955632,0.49792051,95297.0,95296.0,0.0021664]
["bitfinex","BTCUSD",1733850955836,0.49792051,95297.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850955837,0.209925,95272.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850956037,0.11312746,95271.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850956234,0.10532524,95271.0,95260.0,0.2101206]
["bitfinex","BTCUSD",1733850956636,0.10532524,95271.0,95260.0,0.4200706]
["bitfinex","BTCUSD",1733850956839,0.10532524,95271.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850957062,0.10532524,95271.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733850957880,0.186047,95297.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733850957881,0.00332173,95297.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733850958083,0.00332173,95297.0,95290.0,0.209884]
["bitfinex","BTCUSD",1733850958084,0.10532524,95296.0,95290.0,0.209884]
["bitfinex","BTCUSD",1733850958327,0.10532524,95296.0,95260.0,0.0001706]
["bitfinex","BTCUSD",1733850958328,0.10532524,95296.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733850958482,0.10532524,95296.0,95265.0,0.15]
["bitfinex","BTCUSD",1733850959103,0.10532524,95296.0,95285.0,0.209895]
["bitfinex","BTCUSD",1733850959372,0.10532524,95296.0,95290.0,0.209884]
["bitfinex","BTCUSD",1733850959582,0.01007251,95297.0,95290.0,0.209884]
["bitfinex","BTCUSD",1733850959583,0.00016624,95297.0,95295.0,0.209874]
["bitfinex","BTCUSD",1733850959819,0.00016624,95297.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733850960042,0.00016624,95297.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850960043,0.10532524,95296.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850960263,0.10532524,95296.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733850960467,0.10532524,95296.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850960911,0.10532524,95296.0,95290.0,0.2100564]
["bitfinex","BTCUSD",1733850961129,0.10532524,95296.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850961778,0.209875,95295.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850962000,0.1700836,95296.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850962001,0.10532524,95294.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850962410,0.10532524,95294.0,95291.0,0.419766]
["bitfinex","BTCUSD",1733850962853,0.10532524,95294.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733850963062,0.10532524,95294.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850963271,0.01054915,95293.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850963478,0.209883,95291.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850963690,0.41750824,95291.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850964118,0.43639703,95291.0,95290.0,0.0001714]
["bitfinex","BTCUSD",1733850964333,1.43019703,95291.0,95290.0,0.0011714]
["bitfinex","BTCUSD",1733850964538,1.43019703,95291.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733850964539,0.209918,95275.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733850964729,0.209918,95275.0,95246.0,0.209981]
["bitfinex","BTCUSD",1733850964730,0.023,95276.0,95250.0,0.2101428]
["bitfinex","BTCUSD",1733850964731,0.10532524,95264.0,95250.0,0.2101428]
["bitfinex","BTCUSD",1733850965189,0.10532524,95264.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850965611,0.10532524,95264.0,95250.0,0.2101428]
["bitfinex","BTCUSD",1733850966027,0.10532524,95264.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850966028,0.12832524,95262.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850966233,0.15,95259.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850966495,0.88209624,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850966660,1.01967041,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850966902,0.91456712,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850967313,0.88209624,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850967519,0.10532524,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850968149,0.00055426,95262.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733850968369,0.1058795,95262.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1733850968570,0.1058795,95262.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850968571,0.32268625,95240.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850968778,0.10532524,95235.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850969201,0.210011,95233.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850969435,0.41544024,95231.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850969647,0.46224024,95231.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850969848,0.233037,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850970056,0.33836224,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850970492,0.48836224,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850970704,0.69748222,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733850970918,0.69748222,95221.0,95190.0,0.0001714]
["bitfinex","BTCUSD",1733850970919,0.310181,95201.0,95190.0,0.0001714]
["bitfinex","BTCUSD",1733850971121,0.46230624,95201.0,95200.0,0.00033755]
["bitfinex","BTCUSD",1733850971331,0.52142622,95201.0,95200.0,0.00033755]
["bitfinex","BTCUSD",1733850971541,0.46230624,95201.0,95200.0,0.00033755]
["bitfinex","BTCUSD",1733850972259,0.64473494,95201.0,95200.0,0.00033755]
["bitfinex","BTCUSD",1733850972454,0.64473494,95201.0,95190.0,0.0001714]
["bitfinex","BTCUSD",1733850972455,0.71740953,95201.0,95190.0,0.0001714]
["bitfinex","BTCUSD",1733850972659,0.33842824,95191.0,95190.0,0.00033805]
["bitfinex","BTCUSD",1733850973305,1.21465694,95191.0,95190.0,0.00033805]
["bitfinex","BTCUSD",1733850973644,1.25555087,95191.0,95190.0,0.00033805]
["bitfinex","BTCUSD",1733850973846,0.210112,95187.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733850974049,0.33843724,95187.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733850974257,0.33843724,95187.0,95152.0,0.420375]
["bitfinex","BTCUSD",1733850975036,0.48843724,95187.0,95152.0,0.210187]
["bitfinex","BTCUSD",1733850975240,0.48843724,95187.0,95146.0,0.210202]
["bitfinex","BTCUSD",1733850975241,0.210125,95181.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733850975539,0.44355353,95181.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733850976169,0.59355353,95181.0,95147.0,0.15]
["bitfinex","BTCUSD",1733850976544,0.59355353,95181.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1733850976545,0.12832524,95181.0,95135.0,0.15]
["bitfinex","BTCUSD",1733850976735,0.10532524,95181.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733850977157,0.10532524,95181.0,95180.0,0.0011712]
["bitfinex","BTCUSD",1733850977367,0.10832524,95181.0,95180.0,0.2112992]
["bitfinex","BTCUSD",1733850977570,0.003,95181.0,95180.0,0.2112992]
["bitfinex","BTCUSD",1733850977793,0.006,95181.0,95180.0,0.3622992]
["bitfinex","BTCUSD",1733850978006,0.003,95181.0,95180.0,0.3612992]
["bitfinex","BTCUSD",1733850978226,0.003,95181.0,95180.0,0.2112992]
["bitfinex","BTCUSD",1733850978433,0.10832524,95181.0,95180.0,0.2112992]
["bitfinex","BTCUSD",1733850978646,0.10832524,95181.0,95180.0,0.0011712]
["bitfinex","BTCUSD",1733850979530,0.15017199,95181.0,95180.0,0.0011712]
["bitfinex","BTCUSD",1733850979736,0.11832797,95181.0,95180.0,0.0011712]
["bitfinex","BTCUSD",1733850980405,0.10832524,95181.0,95180.0,0.0011712]
["bitfinex","BTCUSD",1733850980653,0.10532524,95181.0,95180.0,0.0001712]
["bitfinex","BTCUSD",1733850981276,0.10832524,95181.0,95180.0,0.0001712]
["bitfinex","BTCUSD",1733850981738,0.36550265,95181.0,95180.0,0.0001712]
["bitfinex","BTCUSD",1733850981957,0.56130265,95181.0,95180.0,0.0051712]
["bitfinex","BTCUSD",1733850982155,0.56130265,95181.0,95180.0,0.00497196]
["bitfinex","BTCUSD",1733850982367,0.21017,95161.0,95160.0,0.000171]
["bitfinex","BTCUSD",1733850982583,0.10532524,95161.0,95160.0,0.000171]
["bitfinex","BTCUSD",1733850982786,0.10532524,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850982787,0.11585776,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850983606,0.21465776,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850984015,0.25060975,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850984222,0.79440975,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850984449,0.94440975,95161.0,95160.0,0.00033731]
["bitfinex","BTCUSD",1733850984666,0.94440975,95161.0,95091.0,0.15]
["bitfinex","BTCUSD",1733850984667,0.173,95158.0,95091.0,0.15]
["bitfinex","BTCUSD",1733850984875,0.173,95158.0,95072.0,0.0787]
["bitfinex","BTCUSD",1733850984877,0.10532524,95122.0,95072.0,0.0787]
["bitfinex","BTCUSD",1733850985084,0.86648625,95138.0,95072.0,0.0787]
["bitfinex","BTCUSD",1733850985085,0.12832524,95121.0,95072.0,0.0787]
["bitfinex","BTCUSD",1733850985296,0.10532524,95121.0,95089.0,0.210327]
["bitfinex","BTCUSD",1733850985544,0.10532524,95121.0,95076.0,0.15004]
["bitfinex","BTCUSD",1733850985545,0.22692524,95121.0,95091.0,0.00105151]
["bitfinex","BTCUSD",1733850985752,0.22692524,95121.0,95076.0,4e-05]
["bitfinex","BTCUSD",1733850985959,0.11503564,95121.0,95101.0,0.2103]
["bitfinex","BTCUSD",1733850986153,0.11503564,95121.0,95076.0,4e-05]
["bitfinex","BTCUSD",1733850986154,0.11503564,95121.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850986771,0.0097104,95121.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850987182,0.0758,95137.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850987391,0.210231,95133.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850987596,0.0758,95137.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850987597,0.10532524,95132.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850987808,0.10532524,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733850988026,0.01001676,95137.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850988027,0.01001676,95137.0,95132.0,0.210232]
["bitfinex","BTCUSD",1733850988232,0.01001676,95137.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850988233,0.10532524,95136.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850988441,0.10532524,95136.0,95132.0,0.210233]
["bitfinex","BTCUSD",1733850988649,0.33261625,95150.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850988851,0.32268625,95140.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850989059,0.32268625,95130.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850989473,0.10532524,95129.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850989672,0.10532524,95129.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733850990089,0.10532524,95129.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850990501,0.210243,95128.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850990703,0.32268625,95130.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850990704,0.10532524,95127.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850991388,0.14737691,95127.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850991601,0.10532524,95127.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733850991886,0.10532524,95127.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850992104,0.15,95149.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733850992301,0.15,95149.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733850992302,0.10532524,95148.0,95131.0,0.210235]
["bitfinex","BTCUSD",1733850992714,0.10532524,95148.0,95143.0,0.210208]
["bitfinex","BTCUSD",1733850992920,0.10532524,95148.0,95123.0,0.210254]
["bitfinex","BTCUSD",1733850993132,0.00973716,95151.0,95124.0,0.25532524]
["bitfinex","BTCUSD",1733850993365,0.32268625,95160.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733850993570,0.32268625,95170.0,95157.0,0.210177]
["bitfinex","BTCUSD",1733850993775,0.10532524,95169.0,95157.0,0.210177]
["bitfinex","BTCUSD",1733850993985,0.0758,95185.0,95126.0,0.15]
["bitfinex","BTCUSD",1733850993986,0.0758,95185.0,95143.0,0.15]
["bitfinex","BTCUSD",1733850994185,0.0758,95185.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850994186,0.32268625,95170.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850994409,0.32268625,95160.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850994611,0.10532524,95169.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850994612,0.10532524,95169.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733850995037,0.10532524,95169.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850995038,0.10549131,95169.0,95140.0,0.15]
["bitfinex","BTCUSD",1733850995250,0.00016607,95169.0,95167.0,0.210155]
["bitfinex","BTCUSD",1733850995939,0.00016607,95169.0,95142.0,0.15]
["bitfinex","BTCUSD",1733850995940,0.31548124,95168.0,95144.0,0.210207]
["bitfinex","BTCUSD",1733850996142,0.32268625,95160.0,95142.0,0.15]
["bitfinex","BTCUSD",1733850996345,0.009,95149.0,95135.0,0.001]
["bitfinex","BTCUSD",1733850996550,0.09414121,95148.0,95135.0,0.211226]
["bitfinex","BTCUSD",1733850996760,0.09414121,95148.0,95135.0,0.001]
["bitfinex","BTCUSD",1733850997183,0.09414121,95148.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733850997993,0.210174,95160.0,95147.0,0.2102]
["bitfinex","BTCUSD",1733850997994,0.32268625,95160.0,95147.0,0.2102]
["bitfinex","BTCUSD",1733850998220,0.00963864,95149.0,95120.0,0.1500856]
["bitfinex","BTCUSD",1733850998426,0.00963864,95149.0,95137.0,0.420443]
["bitfinex","BTCUSD",1733850998427,0.10532524,95149.0,95137.0,0.420443]
["bitfinex","BTCUSD",1733850998624,0.32268625,95150.0,95120.0,0.1500856]
["bitfinex","BTCUSD",1733850998625,0.10532524,95148.0,95120.0,0.1500856]
["bitfinex","BTCUSD",1733850998826,0.10532524,95148.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733850998827,0.32268625,95130.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733850998984,0.32268625,95130.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1733850999390,0.32268625,95130.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733851000204,0.32268625,95130.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1733851000205,0.32268625,95130.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733851000408,0.32268625,95140.0,95121.0,0.00055457]
["bitfinex","BTCUSD",1733851000603,0.32268625,95131.0,95122.0,0.210255]
["bitfinex","BTCUSD",1733851000841,0.00977957,95148.0,95136.0,0.003]
["bitfinex","BTCUSD",1733851001043,0.15,95182.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733851001044,0.32285785,95170.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733851001385,0.32285785,95170.0,95131.0,0.15]
["bitfinex","BTCUSD",1733851001386,0.10532524,95169.0,95131.0,0.15]
["bitfinex","BTCUSD",1733851001537,0.0001716,95170.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733851001538,0.10549684,95170.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733851001896,0.10549684,95170.0,95135.0,0.173]
["bitfinex","BTCUSD",1733851001897,0.10532524,95169.0,95135.0,0.15]
["bitfinex","BTCUSD",1733851002101,0.10532524,95169.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851002102,0.32268625,95150.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851002320,0.10532524,95149.0,95138.0,0.210218]
["bitfinex","BTCUSD",1733851002538,0.0001716,95170.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851002539,0.32268625,95160.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851002747,0.10532524,95159.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851002951,0.10532524,95159.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733851002952,0.32268625,95150.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733851003159,0.32268625,95150.0,95140.0,0.210214]
["bitfinex","BTCUSD",1733851003372,0.03252672,95149.0,95140.0,0.210214]
["bitfinex","BTCUSD",1733851004205,0.03252672,95149.0,95127.0,0.009]
["bitfinex","BTCUSD",1733851004408,0.10532524,95159.0,95129.0,0.15]
["bitfinex","BTCUSD",1733851004687,0.03254491,95158.0,95129.0,0.360239]
["bitfinex","BTCUSD",1733851004894,0.32268625,95150.0,95138.0,0.21022]
["bitfinex","BTCUSD",1733851005092,0.32268625,95150.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1733851005093,0.03254491,95149.0,95114.0,0.0777]
["bitfinex","BTCUSD",1733851005301,0.25532524,95146.0,95140.0,0.002]
["bitfinex","BTCUSD",1733851005505,0.15,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1733851005707,0.15,95141.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851005708,0.21024,95130.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851005913,0.28787015,95141.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851005914,0.13787015,95129.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851006117,0.03254491,95128.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851006323,0.10532524,95127.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851006550,0.03254491,95126.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1733851006778,0.32268625,95130.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851006779,0.10532524,95125.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851006976,0.032565,95124.0,95110.0,0.2103676]
["bitfinex","BTCUSD",1733851007231,0.32268625,95130.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733851007232,0.13789024,95123.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733851007452,0.032565,95122.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733851007857,0.32268625,95130.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733851007858,0.13789024,95121.0,95120.0,0.00064017]
["bitfinex","BTCUSD",1733851009334,0.13789024,95121.0,95120.0,0.00564017]
["bitfinex","BTCUSD",1733851009465,0.032565,95121.0,95120.0,0.00564017]
["bitfinex","BTCUSD",1733851009673,0.032565,95121.0,95120.0,0.21590017]
["bitfinex","BTCUSD",1733851009877,0.32285785,95160.0,95120.0,0.00564017]
["bitfinex","BTCUSD",1733851010202,0.03256594,95145.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733851010396,0.32285785,95160.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851010397,0.10532524,95159.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851010577,0.03257407,95158.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851010801,0.13789931,95157.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851011009,0.03257407,95156.0,95137.0,0.210223]
["bitfinex","BTCUSD",1733851011234,0.33276711,95160.0,95141.0,0.210212]
["bitfinex","BTCUSD",1733851011235,0.13789931,95155.0,95141.0,0.210212]
["bitfinex","BTCUSD",1733851011438,0.32268625,95151.0,95141.0,0.210212]
["bitfinex","BTCUSD",1733851011636,0.03257407,95150.0,95141.0,0.420425]
["bitfinex","BTCUSD",1733851012206,0.03257407,95149.0,95141.0,0.420425]
["bitfinex","BTCUSD",1733851012406,0.03257407,95148.0,95141.0,0.420425]
["bitfinex","BTCUSD",1733851012606,0.03257407,95147.0,95141.0,0.420425]
["bitfinex","BTCUSD",1733851012833,0.03257407,95146.0,95141.0,0.420425]
["bitfinex","BTCUSD",1733851013037,0.03257407,95146.0,95122.0,0.15975998]
["bitfinex","BTCUSD",1733851013038,0.13789931,95145.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733851013261,0.32268625,95142.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733851013464,0.13789931,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733851013635,0.03257407,95140.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733851013835,0.32268625,95142.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851013836,0.13789931,95139.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014063,0.03257407,95138.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014259,0.32268625,95142.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014260,0.13789931,95137.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014464,0.03257407,95136.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014705,0.03257407,95135.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851014875,0.03257407,95134.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851015053,0.03257407,95133.0,95126.0,0.400492]
["bitfinex","BTCUSD",1733851015252,0.32268625,95142.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851015253,0.13789931,95132.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733851015519,0.13789931,95132.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851015520,0.32268625,95130.0,95113.0,0.210274]
["bitfinex","BTCUSD",1733851015635,0.32268625,95130.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851015636,0.03257407,95129.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851015848,0.0456,95145.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851015849,0.03257407,95128.0,95126.0,0.003]
["bitfinex","BTCUSD",1733851016297,0.03257407,95127.0,95126.0,0.003]
["bitfinex","BTCUSD",1733851016501,0.03257407,95127.0,95126.0,0.008]
["bitfinex","BTCUSD",1733851016874,0.03257407,95127.0,95126.0,0.005]
["bitfinex","BTCUSD",1733851018230,0.03257407,95144.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733851018376,0.03266901,95144.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733851019278,0.03266901,95157.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851019394,0.00320244,95158.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851019395,0.13799604,95156.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851019598,0.0326708,95155.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851019812,0.0326708,95154.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851020059,0.0326708,95153.0,95148.0,0.210197]
["bitfinex","BTCUSD",1733851020406,0.33256589,95160.0,95148.0,0.420395]
["bitfinex","BTCUSD",1733851020407,0.0326708,95152.0,95148.0,0.420395]
["bitfinex","BTCUSD",1733851020611,0.0326708,95151.0,95143.0,0.213209]
["bitfinex","BTCUSD",1733851020788,0.210207,95144.0,95143.0,0.003]
["bitfinex","BTCUSD",1733851021021,0.38302334,95144.0,95143.0,0.003]
["bitfinex","BTCUSD",1733851021239,0.210217,95140.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733851021441,0.210217,95140.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1733851021442,0.32268625,95130.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851021651,0.13799604,95129.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851021862,0.210245,95127.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022072,0.10532524,95126.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022286,0.0326708,95125.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022512,0.10532524,95126.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022513,0.210254,95123.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022716,0.0482,95129.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022717,0.13799604,95122.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851022930,0.0326708,95121.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851023162,0.13799604,95121.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851023829,0.13799604,95121.0,95120.0,0.00164017]
["bitfinex","BTCUSD",1733851024261,0.13799604,95121.0,95120.0,0.00264017]
["bitfinex","BTCUSD",1733851024262,0.0326708,95121.0,95120.0,0.00264017]
["bitfinex","BTCUSD",1733851024469,0.001,95123.0,95120.0,0.00264017]
["bitfinex","BTCUSD",1733851024693,0.001,95123.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733851024899,0.001,95123.0,95122.0,0.023]
["bitfinex","BTCUSD",1733851025103,0.001,95123.0,95122.0,0.03084622]
["bitfinex","BTCUSD",1733851025300,0.001,95123.0,95122.0,0.00784622]
["bitfinex","BTCUSD",1733851025816,0.001,95123.0,95120.0,0.00264017]
["bitfinex","BTCUSD",1733851026052,0.10532524,95122.0,95120.0,0.00264017]
["bitfinex","BTCUSD",1733851026295,0.13800765,95122.0,95107.0,0.210289]
["bitfinex","BTCUSD",1733851026496,0.14090812,95121.0,95106.0,0.21029]
["bitfinex","BTCUSD",1733851026705,0.14090812,95121.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1733851026706,0.10532524,95120.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1733851026909,0.03268241,95121.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851027084,0.10532524,95119.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851027491,0.17358185,95118.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851027698,0.13799897,95117.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851027920,0.10532524,95117.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851028124,0.14113093,95115.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851028279,0.10532524,95114.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851029213,0.0757317,95113.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851029426,0.21028,95111.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851029583,0.34826849,95111.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851029786,0.69559997,95111.0,95110.0,8.56e-05]
["bitfinex","BTCUSD",1733851030028,0.5438,95110.0,95090.0,0.0001714]
["bitfinex","BTCUSD",1733851030202,0.32268625,95100.0,95090.0,0.0001714]
["bitfinex","BTCUSD",1733851030406,0.10532524,95099.0,95090.0,0.0001714]
["bitfinex","BTCUSD",1733851031770,0.1410862,95105.0,95090.0,0.0001714]
["bitfinex","BTCUSD",1733851031908,0.25402583,95111.0,95091.0,0.0065765]
["bitfinex","BTCUSD",1733851031909,0.10532524,95098.0,95091.0,0.0065765]
["bitfinex","BTCUSD",1733851032123,0.01888216,95111.0,95065.0,0.023]
["bitfinex","BTCUSD",1733851032323,0.15,95109.0,95067.0,0.023]
["bitfinex","BTCUSD",1733851032528,0.15,95107.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733851032768,0.15,95105.0,95071.0,0.023]
["bitfinex","BTCUSD",1733851032972,0.32268625,95100.0,95072.0,0.00657663]
["bitfinex","BTCUSD",1733851033172,0.10532524,95099.0,95073.0,0.00657663]
["bitfinex","BTCUSD",1733851033371,0.10532524,95099.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733851033653,0.10532524,95099.0,95085.0,0.00657663]
["bitfinex","BTCUSD",1733851033863,0.10532524,95099.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733851033864,0.32268625,95095.0,95090.0,0.001]
["bitfinex","BTCUSD",1733851034084,0.10532524,95094.0,95090.0,0.001]
["bitfinex","BTCUSD",1733851035019,0.10532524,95094.0,95074.0,0.21036]
["bitfinex","BTCUSD",1733851035917,0.210322,95092.0,95085.0,0.001]
["bitfinex","BTCUSD",1733851036031,0.210329,95089.0,95085.0,0.001]
["bitfinex","BTCUSD",1733851036253,0.10532524,95088.0,95085.0,0.001]
["bitfinex","BTCUSD",1733851036899,0.10532524,95088.0,95068.0,0.210375]
["bitfinex","BTCUSD",1733851037102,0.10532524,95088.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733851037430,0.10532524,95088.0,95058.0,0.023]
["bitfinex","BTCUSD",1733851037567,0.10532524,95088.0,95083.0,0.21034]
["bitfinex","BTCUSD",1733851037976,0.003,95094.0,95058.0,0.023]
["bitfinex","BTCUSD",1733851037977,0.003,95094.0,95090.0,0.210326]
["bitfinex","BTCUSD",1733851038400,0.003,95094.0,95090.0,0.420652]
["bitfinex","BTCUSD",1733851038952,0.00998316,95115.0,95085.0,0.0477]
["bitfinex","BTCUSD",1733851039206,0.5438,95133.0,95092.0,0.023]
["bitfinex","BTCUSD",1733851039411,0.10532524,95132.0,95093.0,0.10532524]
["bitfinex","BTCUSD",1733851039611,0.5438,95144.0,95093.0,0.10532524]
["bitfinex","BTCUSD",1733851039612,0.09368438,95144.0,95100.0,0.173]
["bitfinex","BTCUSD",1733851039816,0.10532524,95143.0,95103.0,0.023]
["bitfinex","BTCUSD",1733851040002,0.10532524,95143.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851040003,0.42801149,95130.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851040186,0.5438,95125.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851040391,0.10532524,95126.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733851040585,0.10532524,95126.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733851040819,0.10532524,95126.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851040820,0.14812639,95126.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851041013,0.14812639,95126.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733851041014,0.21026,95121.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733851041167,0.14812639,95126.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851041168,0.42801149,95120.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851041395,0.63827149,95120.0,95097.0,0.21031]
["bitfinex","BTCUSD",1733851041595,0.63827149,95120.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851041596,0.06944178,95119.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851041987,0.32268625,95100.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851042186,0.10532524,95099.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851042359,0.5438,95109.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851042637,0.5438,95109.0,95095.0,0.210313]
["bitfinex","BTCUSD",1733851042638,0.10532524,95108.0,95095.0,0.210313]
["bitfinex","BTCUSD",1733851043191,0.10532524,95108.0,95096.0,0.420626]
["bitfinex","BTCUSD",1733851043512,0.10532524,95108.0,95096.0,0.210311]
["bitfinex","BTCUSD",1733851043738,0.10532524,95108.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851043942,0.10532524,95108.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733851044053,0.10532524,95108.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851044054,0.25544041,95107.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851044253,0.10532524,95106.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851044458,0.00979639,95109.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851044459,0.10532524,95103.0,95090.0,0.00016671]
["bitfinex","BTCUSD",1733851044709,0.077,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1733851044879,0.24641144,95091.0,95065.0,0.21038]
["bitfinex","BTCUSD",1733851044880,0.10637695,95069.0,95065.0,0.21038]
["bitfinex","BTCUSD",1733851045096,0.00105171,95068.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851045296,0.10532524,95067.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851045500,0.00105171,95066.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851045746,0.10532524,95065.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851046471,0.10532524,95065.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733851046873,0.10532524,95065.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851046874,0.01053252,95064.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851047086,0.46571624,95061.0,95060.0,0.00025229]
["bitfinex","BTCUSD",1733851048111,0.46571624,95061.0,95017.0,0.01017999]
["bitfinex","BTCUSD",1733851048112,0.210431,95043.0,95017.0,0.01017999]
["bitfinex","BTCUSD",1733851048328,0.5438,95060.0,95024.0,0.210471]
["bitfinex","BTCUSD",1733851048329,0.10532524,95042.0,95024.0,0.210471]
["bitfinex","BTCUSD",1733851048544,0.10532524,95042.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851048545,0.5438,95033.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851048750,0.15,95029.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851048965,0.25532524,95021.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851049417,0.40532524,95021.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851049618,0.83084113,95021.0,95020.0,8.58e-05]
["bitfinex","BTCUSD",1733851049825,0.98084113,95021.0,95020.0,0.00025296]
["bitfinex","BTCUSD",1733851050072,0.86197499,95021.0,95020.0,0.00025296]
["bitfinex","BTCUSD",1733851050272,0.86197499,95021.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851050273,0.15,94999.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851050446,0.10532524,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851050775,0.10549107,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851051165,0.18809107,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851051739,0.00016583,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851052055,0.15988765,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851052263,0.10549107,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851052601,0.18809107,94991.0,94990.0,8.58e-05]
["bitfinex","BTCUSD",1733851052823,0.18809107,94991.0,94967.0,0.210597]
["bitfinex","BTCUSD",1733851053036,0.18809107,94991.0,94936.0,0.15]
["bitfinex","BTCUSD",1733851053037,0.10532524,94968.0,94928.0,0.210745]
["bitfinex","BTCUSD",1733851053244,0.32268625,94960.0,94929.0,0.00105332]
["bitfinex","BTCUSD",1733851053443,0.10532524,94959.0,94953.0,0.210628]
["bitfinex","BTCUSD",1733851053643,0.10532524,94959.0,94939.0,0.01014201]
["bitfinex","BTCUSD",1733851053644,0.10532524,94959.0,94946.0,0.210645]
["bitfinex","BTCUSD",1733851054248,0.10532524,94959.0,94951.0,0.210633]
["bitfinex","BTCUSD",1733851054455,0.10532524,94959.0,94941.0,0.210656]
["bitfinex","BTCUSD",1733851054668,0.10532524,94959.0,94934.0,0.00982228]
["bitfinex","BTCUSD",1733851054669,0.00016568,94959.0,94938.0,0.210662]
["bitfinex","BTCUSD",1733851054868,0.00016568,94959.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733851055322,0.00016568,94959.0,94958.0,0.46594424]
["bitfinex","BTCUSD",1733851055323,6.8e-07,94959.0,94958.0,0.46594424]
["bitfinex","BTCUSD",1733851055523,0.008,94991.0,94958.0,0.46594424]
["bitfinex","BTCUSD",1733851055524,0.008,94991.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851055633,0.00816685,94991.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851055839,0.01516685,94991.0,94990.0,0.211548]
["bitfinex","BTCUSD",1733851056288,0.11249209,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1733851056774,0.00716685,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1733851057334,0.11249209,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1733851058140,0.11249209,94991.0,94987.0,0.421106]
["bitfinex","BTCUSD",1733851058141,0.10549209,94991.0,94987.0,0.421106]
["bitfinex","BTCUSD",1733851058475,0.10532524,94990.0,94987.0,0.421106]
["bitfinex","BTCUSD",1733851059242,0.10532524,94990.0,94987.0,0.210552]
["bitfinex","BTCUSD",1733851059466,0.10532524,94990.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733851059640,0.10532524,94990.0,94958.0,0.008]
["bitfinex","BTCUSD",1733851059845,0.10532524,94990.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733851060046,0.10532524,94990.0,94978.0,0.210574]
["bitfinex","BTCUSD",1733851060256,0.10532524,94990.0,94970.0,0.210591]
["bitfinex","BTCUSD",1733851060257,0.01044921,94989.0,94970.0,0.210591]
["bitfinex","BTCUSD",1733851060460,0.63855949,94990.0,94970.0,0.210591]
["bitfinex","BTCUSD",1733851060461,0.10532524,94988.0,94970.0,0.210591]
["bitfinex","BTCUSD",1733851060657,0.10532524,94988.0,94958.0,0.008]
["bitfinex","BTCUSD",1733851060658,0.2326,94979.0,94958.0,0.008]
["bitfinex","BTCUSD",1733851060864,0.32268625,94970.0,94958.0,0.008]
["bitfinex","BTCUSD",1733851061073,0.15016685,94991.0,94958.0,0.008]
["bitfinex","BTCUSD",1733851061074,0.00016685,94991.0,94959.0,0.31594224]
["bitfinex","BTCUSD",1733851061272,0.10532524,94990.0,94987.0,0.001]
["bitfinex","BTCUSD",1733851061710,0.10532524,94990.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733851061914,0.10532524,94990.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733851062155,0.10532524,94990.0,94945.0,0.1643891]
["bitfinex","BTCUSD",1733851062156,0.42801149,94990.0,94973.0,0.210585]
["bitfinex","BTCUSD",1733851062358,0.42801149,94990.0,94945.0,0.1643891]
["bitfinex","BTCUSD",1733851062573,0.32268625,94980.0,94947.0,0.0098878]
["bitfinex","BTCUSD",1733851062783,0.10532524,94979.0,94955.0,0.210624]
["bitfinex","BTCUSD",1733851062990,0.10532524,94979.0,94945.0,0.0143891]
["bitfinex","BTCUSD",1733851063191,0.210557,94986.0,94959.0,0.210615]
["bitfinex","BTCUSD",1733851063192,0.10532524,94973.0,94959.0,0.210615]
["bitfinex","BTCUSD",1733851063408,0.10532524,94973.0,94945.0,0.0143891]
["bitfinex","BTCUSD",1733851063626,0.32268625,94990.0,94968.0,0.210595]
["bitfinex","BTCUSD",1733851063627,0.5438,94990.0,94968.0,0.210595]
["bitfinex","BTCUSD",1733851063852,0.5438,94990.0,94946.0,0.1063784]
["bitfinex","BTCUSD",1733851063853,0.15,95018.0,94946.0,0.1063784]
["bitfinex","BTCUSD",1733851063854,0.10532524,94986.0,94955.0,0.15]
["bitfinex","BTCUSD",1733851064134,0.5438,95009.0,94945.0,0.0143891]
["bitfinex","BTCUSD",1733851064135,0.210485,95019.0,94962.0,0.0491]
["bitfinex","BTCUSD",1733851064309,0.01012043,95002.0,94982.0,0.210565]
["bitfinex","BTCUSD",1733851064523,0.01012043,95002.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851064737,0.21049,95017.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851064738,0.00991788,95005.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851065574,0.0826,95028.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851065575,0.5438,95027.0,94990.0,0.233548]
["bitfinex","BTCUSD",1733851065774,0.01017658,95020.0,94990.0,0.233548]
["bitfinex","BTCUSD",1733851065975,0.01017658,95020.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851066386,0.21048,95021.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851066593,0.32268625,95020.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733851066800,0.32268625,95020.0,94963.0,0.15]
["bitfinex","BTCUSD",1733851066801,0.1302,94990.0,94974.0,0.0101826]
["bitfinex","BTCUSD",1733851067014,0.1302,94990.0,94927.0,0.15]
["bitfinex","BTCUSD",1733851067015,0.10532524,94975.0,94927.0,0.15]
["bitfinex","BTCUSD",1733851067213,0.10532524,94975.0,94930.0,0.32268625]
["bitfinex","BTCUSD",1733851067214,0.10532524,94972.0,94930.0,0.32268625]
["bitfinex","BTCUSD",1733851067419,0.1302,94990.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851067420,0.10532524,94971.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851067598,0.10532524,94965.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851068050,0.0210577,94976.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851068051,0.10532524,94946.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851068257,0.10532524,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851068428,0.85980824,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733851068624,0.85980824,94929.0,94870.0,0.00105386]
["bitfinex","BTCUSD",1733851068625,0.32268625,94920.0,94870.0,0.00105386]
["bitfinex","BTCUSD",1733851068827,0.10532524,94918.0,94867.0,0.01022881]
["bitfinex","BTCUSD",1733851069030,0.10532524,94918.0,94863.0,0.00105386]
["bitfinex","BTCUSD",1733851069031,0.32268625,94910.0,94868.0,0.10532524]
["bitfinex","BTCUSD",1733851069191,0.32268625,94900.0,94869.0,0.02669179]
["bitfinex","BTCUSD",1733851069402,0.10532524,94899.0,94867.0,0.00055182]
["bitfinex","BTCUSD",1733851069854,0.10532524,94899.0,94868.0,0.210819]
["bitfinex","BTCUSD",1733851070053,0.10532524,94899.0,94889.0,0.21077]
["bitfinex","BTCUSD",1733851070226,0.10532524,94899.0,94868.0,0.210819]
["bitfinex","BTCUSD",1733851070227,0.10532524,94890.0,94867.0,0.00055182]
["bitfinex","BTCUSD",1733851070434,0.0757,94910.0,94867.0,0.00055182]
["bitfinex","BTCUSD",1733851070435,0.32268625,94880.0,94867.0,0.00055182]
["bitfinex","BTCUSD",1733851070638,0.10532524,94879.0,94868.0,0.211819]
["bitfinex","BTCUSD",1733851070951,0.10532524,94879.0,94872.0,0.210808]
["bitfinex","BTCUSD",1733851071153,0.10532524,94879.0,94869.0,0.210817]
["bitfinex","BTCUSD",1733851071360,0.10505147,94879.0,94868.0,0.001]
["bitfinex","BTCUSD",1733851071772,0.32268625,94900.0,94867.0,0.00055182]
["bitfinex","BTCUSD",1733851071960,0.10532524,94899.0,94889.0,0.21077]
["bitfinex","BTCUSD",1733851072073,0.10532524,94899.0,94868.0,0.02113828]
["bitfinex","BTCUSD",1733851072074,0.003,94899.0,94869.0,0.023]
["bitfinex","BTCUSD",1733851072273,0.10832524,94899.0,94889.0,0.210771]
["bitfinex","BTCUSD",1733851072696,0.10832524,94899.0,94895.0,0.210757]
["bitfinex","BTCUSD",1733851072902,0.10532524,94898.0,94871.0,0.023]
["bitfinex","BTCUSD",1733851073106,0.10532524,94898.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851073107,0.32268625,94890.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851073332,0.01018869,94908.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851073333,0.32268625,94880.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851073545,0.10532524,94879.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851074762,0.10532524,94876.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851075104,0.09694596,94876.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851075304,0.09694596,94876.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851075930,0.01026693,94887.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851076133,0.5438,94901.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851076134,0.10532524,94886.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851076523,0.10532524,94886.0,94881.0,0.210788]
["bitfinex","BTCUSD",1733851076751,0.10532524,94886.0,94879.0,0.210794]
["bitfinex","BTCUSD",1733851076974,0.10532524,94886.0,94869.0,0.001]
["bitfinex","BTCUSD",1733851076975,0.10532524,94886.0,94870.0,0.210814]
["bitfinex","BTCUSD",1733851077176,0.10532524,94886.0,94875.0,0.210803]
["bitfinex","BTCUSD",1733851077378,0.10532524,94886.0,94880.0,0.210791]
["bitfinex","BTCUSD",1733851077487,0.10532524,94886.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851077694,0.10532524,94886.0,94876.0,0.210801]
["bitfinex","BTCUSD",1733851077923,0.10532524,94886.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851078157,0.10532524,94886.0,94870.0,0.210814]
["bitfinex","BTCUSD",1733851078365,0.10532524,94886.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851078582,0.10532524,94886.0,94880.0,0.21079]
["bitfinex","BTCUSD",1733851078841,0.10532524,94886.0,94869.0,0.002]
["bitfinex","BTCUSD",1733851079052,0.003,94887.0,94884.0,0.210783]
["bitfinex","BTCUSD",1733851079277,0.003,94887.0,94886.0,0.233779]
["bitfinex","BTCUSD",1733851079501,0.0757,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733851079700,0.18102524,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733851080037,0.32268625,94940.0,94887.0,0.023]
["bitfinex","BTCUSD",1733851080038,0.0797,94930.0,94891.0,0.173]
["bitfinex","BTCUSD",1733851080305,0.10532524,94929.0,94901.0,0.023]
["bitfinex","BTCUSD",1733851080623,0.10532524,94929.0,94903.0,0.023]
["bitfinex","BTCUSD",1733851081015,0.0797,94946.0,94905.0,0.023]
["bitfinex","BTCUSD",1733851081302,0.10532524,94945.0,94911.0,0.173]
["bitfinex","BTCUSD",1733851081505,0.10532524,94945.0,94912.0,0.00105341]
["bitfinex","BTCUSD",1733851081711,0.00311376,94966.0,94913.0,0.023]
["bitfinex","BTCUSD",1733851081908,0.10532524,94965.0,94931.0,0.023]
["bitfinex","BTCUSD",1733851082222,0.0487,94967.0,94931.0,0.023]
["bitfinex","BTCUSD",1733851082223,0.360551,94989.0,94931.0,0.023]
["bitfinex","BTCUSD",1733851082224,0.00312736,94980.0,94952.0,0.023]
["bitfinex","BTCUSD",1733851082422,0.00312736,94980.0,94953.0,0.00764004]
["bitfinex","BTCUSD",1733851082423,0.10532524,94979.0,94953.0,0.00764004]
["bitfinex","BTCUSD",1733851082630,0.10532524,94979.0,94936.0,0.023]
["bitfinex","BTCUSD",1733851082842,0.10532524,94979.0,94938.0,0.173]
["bitfinex","BTCUSD",1733851083051,0.210545,94992.0,94911.0,0.0757]
["bitfinex","BTCUSD",1733851083052,0.10532524,94968.0,94939.0,0.0065852]
["bitfinex","BTCUSD",1733851083247,0.10532524,94962.0,94939.0,0.0065852]
["bitfinex","BTCUSD",1733851083475,0.2784,94977.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851083476,0.10532524,94953.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851083647,0.53330025,94960.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851083648,0.007,94945.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851083966,0.10532524,94940.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851084177,0.01920252,94939.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851084343,0.10532524,94938.0,94936.0,0.001]
["bitfinex","BTCUSD",1733851084737,0.0797,94943.0,94936.0,0.001]
["bitfinex","BTCUSD",1733851084939,0.10532524,94942.0,94936.0,0.001]
["bitfinex","BTCUSD",1733851085338,0.0797,94943.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851085339,0.10532524,94938.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851085494,0.10532524,94933.0,94932.0,0.00055182]
["bitfinex","BTCUSD",1733851085710,0.10532524,94933.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851085913,0.10532524,94922.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851086124,0.0487,94939.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851086125,0.10532524,94918.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851086558,0.10532524,94904.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851086769,0.32268625,94910.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851086770,0.10532524,94899.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851087251,0.10532524,94897.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851088235,0.10532524,94897.0,94881.0,0.210788]
["bitfinex","BTCUSD",1733851088439,0.10532524,94897.0,94887.0,0.210776]
["bitfinex","BTCUSD",1733851088645,0.10532524,94897.0,94882.0,0.210788]
["bitfinex","BTCUSD",1733851088646,0.10588104,94897.0,94882.0,0.210788]
["bitfinex","BTCUSD",1733851089036,0.0105881,94896.0,94882.0,0.210788]
["bitfinex","BTCUSD",1733851089313,0.10588104,94897.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733851089314,0.10532524,94895.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733851089508,0.10532524,94895.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851089837,0.10532524,94895.0,94881.0,0.21079]
["bitfinex","BTCUSD",1733851090032,0.0005558,94897.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851090033,0.10532524,94890.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851090260,0.10532524,94888.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851090644,0.25532524,94881.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851090864,0.10532524,94881.0,94880.0,0.001086]
["bitfinex","BTCUSD",1733851091069,0.10532524,94881.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851091473,0.09032524,94881.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851091890,0.0592558,94897.0,94880.0,0.0422542]
["bitfinex","BTCUSD",1733851092115,0.10532524,94896.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851092320,0.0105558,94897.0,94880.0,8.6e-05]
["bitfinex","BTCUSD",1733851092321,0.0105558,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1733851092535,0.004,94895.0,94893.0,0.210763]
["bitfinex","BTCUSD",1733851092734,0.004,94895.0,94893.0,0.421526]
["bitfinex","BTCUSD",1733851093773,0.004,94895.0,94894.0,0.10532524]
["bitfinex","BTCUSD",1733851093945,0.0005558,94897.0,94894.0,0.10532524]
["bitfinex","BTCUSD",1733851093946,8e-07,94897.0,94896.0,0.473]
["bitfinex","BTCUSD",1733851094150,0.5438,94969.0,94911.0,0.15]
["bitfinex","BTCUSD",1733851094151,0.00807801,94956.0,94911.0,0.15]
["bitfinex","BTCUSD",1733851094523,0.0777,94968.0,94912.0,0.00105336]
["bitfinex","BTCUSD",1733851094524,0.10532524,94952.0,94912.0,0.00105336]
["bitfinex","BTCUSD",1733851094739,0.10532524,94952.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851094956,0.210601,94967.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851094957,0.32268625,94940.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851095212,0.01053252,94951.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851095213,0.10532524,94936.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851096172,0.000172,94930.0,94911.0,0.00016568]
["bitfinex","BTCUSD",1733851096385,0.000172,94930.0,94912.0,0.00105348]
["bitfinex","BTCUSD",1733851096626,0.10532524,94929.0,94912.0,0.00781549]
["bitfinex","BTCUSD",1733851096851,0.10532524,94929.0,94870.0,0.32277225]
["bitfinex","BTCUSD",1733851096852,0.15,94928.0,94890.0,0.00105359]
["bitfinex","BTCUSD",1733851097061,0.15,94928.0,94874.0,0.023]
["bitfinex","BTCUSD",1733851097062,0.10532524,94927.0,94911.0,0.001]
["bitfinex","BTCUSD",1733851097752,0.10532524,94927.0,94893.0,0.00382867]
["bitfinex","BTCUSD",1733851097980,0.000172,94930.0,94889.0,0.0005558]
["bitfinex","BTCUSD",1733851097981,0.15,94911.0,94889.0,0.0005558]
["bitfinex","BTCUSD",1733851098287,0.18302524,94926.0,94889.0,0.0005558]
["bitfinex","BTCUSD",1733851098288,0.3,94899.0,94889.0,0.0005558]
["bitfinex","BTCUSD",1733851098458,0.15,94892.0,94889.0,0.0005558]
["bitfinex","BTCUSD",1733851098672,0.15,94892.0,94848.0,0.15]
["bitfinex","BTCUSD",1733851098673,0.10532524,94891.0,94851.0,0.001054]
["bitfinex","BTCUSD",1733851098923,0.10532524,94891.0,94852.0,0.10532524]
["bitfinex","BTCUSD",1733851098924,0.15,94887.0,94852.0,0.10532524]
["bitfinex","BTCUSD",1733851099185,0.18302524,94886.0,94852.0,0.10532524]
["bitfinex","BTCUSD",1733851100003,0.18302524,94886.0,94850.0,0.01025119]
["bitfinex","BTCUSD",1733851100004,0.15,94878.0,94861.0,0.210832]
["bitfinex","BTCUSD",1733851100201,0.15,94882.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733851100625,0.15,94882.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851100626,0.10532524,94881.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851100768,0.32268625,94880.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851100928,0.15,94868.0,94862.0,0.210832]
["bitfinex","BTCUSD",1733851101142,0.25532524,94867.0,94862.0,0.210832]
["bitfinex","BTCUSD",1733851101361,0.25532524,94867.0,94864.0,0.210827]
["bitfinex","BTCUSD",1733851101819,0.15,94879.0,94871.0,0.210812]
["bitfinex","BTCUSD",1733851102084,0.0777,94886.0,94852.0,0.003]
["bitfinex","BTCUSD",1733851102283,0.0777,94886.0,94871.0,0.21081]
["bitfinex","BTCUSD",1733851102284,0.10532524,94885.0,94871.0,0.21081]
["bitfinex","BTCUSD",1733851102555,0.10532524,94885.0,94882.0,0.210786]
["bitfinex","BTCUSD",1733851102769,0.0777,94886.0,94882.0,0.421574]
["bitfinex","BTCUSD",1733851102989,0.045,94908.0,94860.0,0.15]
["bitfinex","BTCUSD",1733851102990,0.0777,94907.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733851103240,0.0777,94907.0,94872.0,0.15]
["bitfinex","BTCUSD",1733851103241,0.15,94905.0,94872.0,0.15]
["bitfinex","BTCUSD",1733851103511,0.15,94918.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733851103759,0.15,94918.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733851103760,0.10532524,94918.0,94913.0,0.210717]
["bitfinex","BTCUSD",1733851104177,0.0777,94925.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733851104425,0.15,94896.0,94851.0,0.15]
["bitfinex","BTCUSD",1733851104667,0.19086807,94925.0,94840.0,0.32277225]
["bitfinex","BTCUSD",1733851104668,0.15,94882.0,94841.0,0.00105398]
["bitfinex","BTCUSD",1733851104916,0.045,94906.0,94841.0,0.00105409]
["bitfinex","BTCUSD",1733851104917,0.15,94877.0,94841.0,0.00105409]
["bitfinex","BTCUSD",1733851105152,0.15,94861.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851105395,0.10532524,94860.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851105639,0.15,94868.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851105885,0.15,94861.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851106110,0.15,94857.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851106353,0.15,94855.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851106560,0.045,94869.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851106561,0.10532524,94857.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851106767,0.045,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1733851107013,0.15032524,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1733851107259,0.10532524,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1733851107476,0.10532524,94869.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851107687,0.10532524,94869.0,94865.0,0.210824]
["bitfinex","BTCUSD",1733851107912,0.25532524,94868.0,94858.0,0.21084]
["bitfinex","BTCUSD",1733851108129,0.25532524,94868.0,94863.0,0.421657]
["bitfinex","BTCUSD",1733851108130,0.10532524,94868.0,94863.0,0.421657]
["bitfinex","BTCUSD",1733851108560,0.15,94887.0,94850.0,0.3318834]
["bitfinex","BTCUSD",1733851108773,0.10532524,94879.0,94877.0,0.210798]
["bitfinex","BTCUSD",1733851108990,0.15,94868.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851109197,0.15,94853.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851109406,0.5438,94877.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851109407,0.15,94851.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851109612,0.46618224,94851.0,94850.0,0.00919715]
["bitfinex","BTCUSD",1733851109860,0.46618224,94851.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851110096,0.15,94841.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851110304,0.25522524,94841.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851111385,0.00016661,94851.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851111599,0.25522524,94841.0,94840.0,8.6e-05]
["bitfinex","BTCUSD",1733851112715,0.1499,94822.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851112924,0.10532524,94821.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851113367,0.0809,94820.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851113588,0.18622524,94820.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851114244,0.18639176,94820.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851114460,0.08106652,94820.0,94819.0,0.0502071]
["bitfinex","BTCUSD",1733851114680,0.00016652,94820.0,94819.0,0.0502071]
["bitfinex","BTCUSD",1733851114894,0.00016652,94820.0,94819.0,0.05126163]
["bitfinex","BTCUSD",1733851115105,0.00016652,94820.0,94819.0,0.15658681]
["bitfinex","BTCUSD",1733851115333,0.00016652,94820.0,94819.0,0.30658681]
["bitfinex","BTCUSD",1733851115544,5.2e-07,94820.0,94819.0,0.47863234]
["bitfinex","BTCUSD",1733851116188,5.2e-07,94820.0,94819.0,0.47853234]
["bitfinex","BTCUSD",1733851116396,5.2e-07,94820.0,94819.0,0.0502071]
["bitfinex","BTCUSD",1733851116621,5.2e-07,94820.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851117256,0.33612576,94820.0,94819.0,0.02646664]
["bitfinex","BTCUSD",1733851117505,0.33612576,94820.0,94819.0,0.02846664]
["bitfinex","BTCUSD",1733851118394,0.1499,94801.0,94800.0,0.0784]
["bitfinex","BTCUSD",1733851118605,0.25522524,94801.0,94800.0,0.0784]
["bitfinex","BTCUSD",1733851119510,0.40658677,94820.0,94808.0,0.210951]
["bitfinex","BTCUSD",1733851119511,0.1499,94816.0,94808.0,0.210951]
["bitfinex","BTCUSD",1733851119713,0.1499,94803.0,94800.0,0.28937]
["bitfinex","BTCUSD",1733851119916,0.1499,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733851120128,0.10532524,94808.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733851120353,0.10532524,94808.0,94805.0,0.210957]
["bitfinex","BTCUSD",1733851120567,0.10532524,94808.0,94806.0,0.0289357]
["bitfinex","BTCUSD",1733851120749,0.1499,94816.0,94800.0,0.0784]
["bitfinex","BTCUSD",1733851120961,0.1499,94810.0,94807.0,0.210953]
["bitfinex","BTCUSD",1733851121209,0.10532524,94809.0,94807.0,0.210953]
["bitfinex","BTCUSD",1733851121659,0.08090052,94820.0,94815.0,0.210935]
["bitfinex","BTCUSD",1733851121660,0.1499,94816.0,94815.0,0.210935]
["bitfinex","BTCUSD",1733851121879,0.25522524,94816.0,94815.0,0.210935]
["bitfinex","BTCUSD",1733851122327,0.08090052,94820.0,94815.0,0.210935]
["bitfinex","BTCUSD",1733851122328,5.2e-07,94820.0,94815.0,0.210935]
["bitfinex","BTCUSD",1733851122549,5.2e-07,94820.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733851122780,5.2e-07,94820.0,94800.0,0.0834]
["bitfinex","BTCUSD",1733851122781,0.1499,94812.0,94809.0,0.21095]
["bitfinex","BTCUSD",1733851123013,0.1499,94803.0,94800.0,0.0834]
["bitfinex","BTCUSD",1733851123222,0.12031524,94811.0,94800.0,0.0834]
["bitfinex","BTCUSD",1733851123223,0.30252524,94801.0,94800.0,0.0053]
["bitfinex","BTCUSD",1733851123860,0.30252524,94801.0,94800.0,0.0003]
["bitfinex","BTCUSD",1733851124922,0.30952524,94801.0,94800.0,0.0013]
["bitfinex","BTCUSD",1733851125352,0.30952524,94801.0,94770.0,8.6e-05]
["bitfinex","BTCUSD",1733851125353,0.1499,94781.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851125570,0.25522524,94781.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851126413,0.25522524,94781.0,94780.0,5.05225764]
["bitfinex","BTCUSD",1733851126658,0.25522524,94781.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851126882,0.10532524,94781.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851127524,0.1499,94795.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851127736,0.23926582,94819.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851127737,0.1499,94791.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851127942,0.1499,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1733851128162,0.25522524,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1733851128586,0.1499,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733851128795,0.1499,94794.0,94793.0,0.190985]
["bitfinex","BTCUSD",1733851129021,0.10532524,94794.0,94790.0,0.21099]
["bitfinex","BTCUSD",1733851129233,0.1499,94792.0,94790.0,0.21099]
["bitfinex","BTCUSD",1733851129458,0.05040827,94811.0,94783.0,0.211007]
["bitfinex","BTCUSD",1733851129459,0.1499,94787.0,94783.0,0.211007]
["bitfinex","BTCUSD",1733851129675,0.10532524,94786.0,94783.0,0.211007]
["bitfinex","BTCUSD",1733851129895,0.10532524,94786.0,94783.0,0.422015]
["bitfinex","BTCUSD",1733851130113,0.10532524,94786.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851130114,0.0473,94811.0,94784.0,0.10510329]
["bitfinex","BTCUSD",1733851130341,0.1499,94798.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733851130554,0.10532524,94797.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733851130991,0.1499,94782.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851131206,0.10532524,94781.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851131419,0.0473,94811.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851131420,0.1499,94788.0,94787.0,0.210999]
["bitfinex","BTCUSD",1733851131671,0.1499,94788.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851131672,0.25522524,94788.0,94780.0,4.94771136]
["bitfinex","BTCUSD",1733851131880,0.10532524,94787.0,94785.0,0.211002]
["bitfinex","BTCUSD",1733851132138,0.1499,94786.0,94785.0,0.211002]
["bitfinex","BTCUSD",1733851132349,0.0079624,94809.0,94780.0,4.94779706]
["bitfinex","BTCUSD",1733851132350,0.1499,94803.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733851132579,0.25522524,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733851132967,0.1499,94808.0,94807.0,0.210953]
["bitfinex","BTCUSD",1733851133231,0.1499,94808.0,94781.0,0.00813612]
["bitfinex","BTCUSD",1733851133232,0.10532524,94808.0,94781.0,0.00813612]
["bitfinex","BTCUSD",1733851133464,0.1499,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733851133678,0.25522524,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733851134134,0.10532524,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733851134359,0.1499,94832.0,94821.0,0.0632785]
["bitfinex","BTCUSD",1733851134579,0.5438,94849.0,94805.0,0.210958]
["bitfinex","BTCUSD",1733851134580,0.0474714,94850.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733851134786,0.0474714,94850.0,94806.0,0.15]
["bitfinex","BTCUSD",1733851134787,0.1500714,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851135008,0.25539664,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851135692,0.0001714,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851136187,0.0001714,94850.0,94849.0,0.2741209]
["bitfinex","BTCUSD",1733851136428,0.0809,94888.0,94849.0,0.2741209]
["bitfinex","BTCUSD",1733851136429,0.01643028,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733851136743,0.04221,94904.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733851136965,0.25522524,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733851137281,0.00072824,94900.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733851137507,0.00072824,94900.0,94898.0,0.2529029]
["bitfinex","BTCUSD",1733851137757,0.1499,94897.0,94890.0,0.210768]
["bitfinex","BTCUSD",1733851138084,0.1499,94892.0,94890.0,0.210768]
["bitfinex","BTCUSD",1733851138268,0.1499,94892.0,94885.0,0.210779]
["bitfinex","BTCUSD",1733851138269,0.10532524,94891.0,94885.0,0.210779]
["bitfinex","BTCUSD",1733851138532,0.1499,94892.0,94866.0,0.00794647]
["bitfinex","BTCUSD",1733851138533,0.10532524,94892.0,94866.0,0.00794647]
["bitfinex","BTCUSD",1733851138790,0.10532524,94892.0,94867.0,0.00782568]
["bitfinex","BTCUSD",1733851139032,0.10532524,94891.0,94867.0,0.00782568]
["bitfinex","BTCUSD",1733851139270,0.10532524,94891.0,94850.0,0.00795932]
["bitfinex","BTCUSD",1733851139271,0.1499,94883.0,94850.0,0.00795932]
["bitfinex","BTCUSD",1733851139516,0.1499,94881.0,94851.0,0.00887725]
["bitfinex","BTCUSD",1733851139749,0.32341449,94900.0,94851.0,0.00782315]
["bitfinex","BTCUSD",1733851139750,0.1499,94875.0,94851.0,0.00782315]
["bitfinex","BTCUSD",1733851139995,0.10532524,94874.0,94839.0,0.15]
["bitfinex","BTCUSD",1733851140256,0.10532524,94874.0,94840.0,0.11314888]
["bitfinex","BTCUSD",1733851140530,0.10532524,94874.0,94846.0,0.00807339]
["bitfinex","BTCUSD",1733851140531,0.1499,94864.0,94846.0,0.00807339]
["bitfinex","BTCUSD",1733851140801,0.1499,94864.0,94823.0,0.0001]
["bitfinex","BTCUSD",1733851140802,0.10532524,94863.0,94826.0,0.25637949]
["bitfinex","BTCUSD",1733851141067,0.10532524,94863.0,94835.0,0.00806214]
["bitfinex","BTCUSD",1733851141332,0.10532524,94863.0,94828.0,0.00105425]
["bitfinex","BTCUSD",1733851141613,0.1499,94876.0,94840.0,0.32268625]
["bitfinex","BTCUSD",1733851141932,0.003,94850.0,94848.0,0.15]
["bitfinex","BTCUSD",1733851142166,0.003,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851142453,0.0001714,94900.0,94889.0,0.21077]
["bitfinex","BTCUSD",1733851142747,0.0001714,94900.0,94896.0,0.421512]
["bitfinex","BTCUSD",1733851142992,0.0001714,94900.0,94897.0,0.00105362]
["bitfinex","BTCUSD",1733851143227,0.0001714,94900.0,94896.0,0.421512]
["bitfinex","BTCUSD",1733851143228,0.00072824,94900.0,94896.0,0.421512]
["bitfinex","BTCUSD",1733851143506,0.00072824,94900.0,94897.0,0.0010536]
["bitfinex","BTCUSD",1733851143757,2.4e-07,94900.0,94899.0,0.3]
["bitfinex","BTCUSD",1733851144024,2.4e-07,94900.0,94899.0,0.51170646]
["bitfinex","BTCUSD",1733851144258,2.4e-07,94900.0,94899.0,0.50390452]
["bitfinex","BTCUSD",1733851144552,2.4e-07,94900.0,94899.0,0.35390452]
["bitfinex","BTCUSD",1733851144795,2.4e-07,94900.0,94899.0,0.50400452]
["bitfinex","BTCUSD",1733851145068,0.00100024,94900.0,94899.0,0.35390452]
["bitfinex","BTCUSD",1733851145320,2.4e-07,94900.0,94899.0,0.51195581]
["bitfinex","BTCUSD",1733851145570,0.0001714,94950.0,94899.0,0.51195581]
["bitfinex","BTCUSD",1733851145571,8e-07,94950.0,94940.0,0.15]
["bitfinex","BTCUSD",1733851145877,8e-07,94950.0,94949.0,0.3]
["bitfinex","BTCUSD",1733851146123,8e-07,94950.0,94949.0,0.40542524]
["bitfinex","BTCUSD",1733851146363,8e-07,94950.0,94940.0,0.32268625]
["bitfinex","BTCUSD",1733851146364,8.3e-07,94950.0,94942.0,0.15]
["bitfinex","BTCUSD",1733851146629,8.3e-07,94950.0,94948.0,0.15]
["bitfinex","BTCUSD",1733851146860,8.3e-07,94950.0,94949.0,0.40647806]
["bitfinex","BTCUSD",1733851147110,8.3e-07,94950.0,94949.0,0.31097305]
["bitfinex","BTCUSD",1733851147590,8.3e-07,94950.0,94949.0,0.46097305]
["bitfinex","BTCUSD",1733851147854,8.3e-07,94950.0,94949.0,0.31097305]
["bitfinex","BTCUSD",1733851148086,8.3e-07,94950.0,94949.0,0.25532524]
["bitfinex","BTCUSD",1733851148844,8.3e-07,94950.0,94949.0,0.40532524]
["bitfinex","BTCUSD",1733851149101,8.3e-07,94950.0,94940.0,0.00807304]
["bitfinex","BTCUSD",1733851149343,8.3e-07,94950.0,94922.0,0.15]
["bitfinex","BTCUSD",1733851149344,0.10532607,94950.0,94922.0,0.15]
["bitfinex","BTCUSD",1733851149589,8.3e-07,94950.0,94949.0,0.009]
["bitfinex","BTCUSD",1733851149825,8.3e-07,94950.0,94949.0,0.11432524]
["bitfinex","BTCUSD",1733851150068,8.3e-07,94950.0,94949.0,0.2828206]
["bitfinex","BTCUSD",1733851150324,0.1499,94998.0,94963.0,0.15]
["bitfinex","BTCUSD",1733851150576,0.000172,95000.0,94964.0,0.10637792]
["bitfinex","BTCUSD",1733851150816,0.00033825,94990.0,94965.0,0.3]
["bitfinex","BTCUSD",1733851151069,0.00033825,94990.0,94966.0,0.00105268]
["bitfinex","BTCUSD",1733851151313,0.10532524,94989.0,94962.0,0.00804091]
["bitfinex","BTCUSD",1733851151575,0.00033825,94990.0,94967.0,0.00105283]
["bitfinex","BTCUSD",1733851152337,0.00033825,94990.0,94963.0,0.01590937]
["bitfinex","BTCUSD",1733851152338,0.1499,94979.0,94963.0,0.01590937]
["bitfinex","BTCUSD",1733851152575,0.10532524,94989.0,94952.0,0.00805904]
["bitfinex","BTCUSD",1733851152576,0.25522524,94989.0,94952.0,0.00805904]
["bitfinex","BTCUSD",1733851152815,0.1499,94983.0,94953.0,0.10637813]
["bitfinex","BTCUSD",1733851153067,0.25522524,94983.0,94953.0,0.10637813]
["bitfinex","BTCUSD",1733851154921,0.00033825,94990.0,94960.0,0.32268625]
["bitfinex","BTCUSD",1733851155160,0.00033825,94990.0,94964.0,0.15]
["bitfinex","BTCUSD",1733851155432,0.001,94983.0,94965.0,0.05564779]
["bitfinex","BTCUSD",1733851155695,0.001,94983.0,94961.0,0.15]
["bitfinex","BTCUSD",1733851155696,0.10632524,94983.0,94961.0,0.15]
["bitfinex","BTCUSD",1733851155942,0.10632524,94983.0,94949.0,0.009]
["bitfinex","BTCUSD",1733851155943,0.25622524,94983.0,94950.0,0.00105288]
["bitfinex","BTCUSD",1733851156178,0.1499,94972.0,94949.0,0.009]
["bitfinex","BTCUSD",1733851156440,0.001,94983.0,94952.0,0.15]
["bitfinex","BTCUSD",1733851156681,0.001,94983.0,94951.0,0.10532524]
["bitfinex","BTCUSD",1733851156682,0.001,94983.0,94953.0,0.28379734]
["bitfinex","BTCUSD",1733851156949,0.001,94983.0,94956.0,0.00035056]
["bitfinex","BTCUSD",1733851157229,0.001,94983.0,94949.0,0.1674643]
["bitfinex","BTCUSD",1733851157230,0.001,94983.0,94965.0,0.15]
["bitfinex","BTCUSD",1733851157481,0.001,94983.0,94966.0,0.25637795]
["bitfinex","BTCUSD",1733851157725,0.001,94983.0,94967.0,0.00105271]
["bitfinex","BTCUSD",1733851157959,0.001,94983.0,94968.0,0.14596303]
["bitfinex","BTCUSD",1733851158201,0.001,94983.0,94969.0,0.15105271]
["bitfinex","BTCUSD",1733851158485,0.001,94983.0,94971.0,0.15]
["bitfinex","BTCUSD",1733851158729,0.000172,95000.0,94973.0,0.15]
["bitfinex","BTCUSD",1733851158974,0.000172,95000.0,94975.0,0.15]
["bitfinex","BTCUSD",1733851159224,0.06015969,95007.0,94976.0,0.10637786]
["bitfinex","BTCUSD",1733851159475,0.00055594,95007.0,94981.0,0.15]
["bitfinex","BTCUSD",1733851159721,0.00055594,95007.0,94974.0,0.12870837]
["bitfinex","BTCUSD",1733851159722,0.00055594,95007.0,94991.0,0.15]
["bitfinex","BTCUSD",1733851159964,0.00055594,95007.0,94990.0,0.32268625]
["bitfinex","BTCUSD",1733851159965,0.00055594,95007.0,94999.0,0.15]
["bitfinex","BTCUSD",1733851160202,0.00055594,95007.0,94990.0,0.32268625]
["bitfinex","BTCUSD",1733851160203,0.00055594,95007.0,95001.0,0.15]
["bitfinex","BTCUSD",1733851160491,0.00055594,95007.0,95006.0,0.51816555]
["bitfinex","BTCUSD",1733851160717,0.0001718,95030.0,95023.0,0.08984031]
["bitfinex","BTCUSD",1733851160951,0.0001718,95030.0,95021.0,0.15]
["bitfinex","BTCUSD",1733851161193,0.0001718,95030.0,95006.0,0.08164466]
["bitfinex","BTCUSD",1733851161194,0.00033851,95030.0,95006.0,0.08164466]
["bitfinex","BTCUSD",1733851161415,0.00033851,95030.0,95008.0,0.15]
["bitfinex","BTCUSD",1733851161697,0.00033851,95030.0,95010.0,0.15]
["bitfinex","BTCUSD",1733851161968,0.000172,95040.0,95011.0,0.00105231]
["bitfinex","BTCUSD",1733851161969,0.0554982,95034.0,95011.0,0.00105231]
["bitfinex","BTCUSD",1733851162202,0.000172,95040.0,95012.0,0.15]
["bitfinex","BTCUSD",1733851162435,0.000172,95040.0,95013.0,0.10637745]
["bitfinex","BTCUSD",1733851162667,0.000172,95040.0,95014.0,0.193327]
["bitfinex","BTCUSD",1733851162942,0.000172,95040.0,95016.0,0.15]
["bitfinex","BTCUSD",1733851163182,0.000172,95040.0,95018.0,0.15]
["bitfinex","BTCUSD",1733851163419,0.000172,95040.0,95017.0,0.10637735]
["bitfinex","BTCUSD",1733851163420,0.000172,95040.0,95020.0,0.15]
["bitfinex","BTCUSD",1733851163716,0.000172,95040.0,95021.0,0.00105211]
["bitfinex","BTCUSD",1733851163717,0.001,95034.0,95021.0,0.00105211]
["bitfinex","BTCUSD",1733851164177,0.001,95034.0,95022.0,0.10532524]
["bitfinex","BTCUSD",1733851164444,0.001,95034.0,95023.0,0.15]
["bitfinex","BTCUSD",1733851164688,0.001,95034.0,95024.0,0.10532524]
["bitfinex","BTCUSD",1733851165110,0.001,95034.0,95025.0,0.15105204]
["bitfinex","BTCUSD",1733851165112,0.000172,95040.0,95025.0,0.20456367]
["bitfinex","BTCUSD",1733851165365,0.000172,95040.0,95031.0,0.2445018]
["bitfinex","BTCUSD",1733851165601,0.000172,95040.0,95039.0,0.3945018]
["bitfinex","BTCUSD",1733851165836,0.000172,95040.0,95039.0,0.49982704]
["bitfinex","BTCUSD",1733851166328,0.000172,95040.0,95039.0,0.34982704]
["bitfinex","BTCUSD",1733851166546,0.000172,95040.0,95039.0,0.57559178]
["bitfinex","BTCUSD",1733851166786,0.000172,95040.0,95039.0,0.30808998]
["bitfinex","BTCUSD",1733851167261,0.004172,95040.0,95039.0,0.25532524]
["bitfinex","BTCUSD",1733851167963,0.005172,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1733851168395,0.001172,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1733851168617,0.16199544,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1733851169044,0.16299544,95040.0,95039.0,0.017]
["bitfinex","BTCUSD",1733851169268,0.16299544,95040.0,95039.0,0.00652568]
["bitfinex","BTCUSD",1733851169700,0.10749724,95040.0,95039.0,0.00652568]
["bitfinex","BTCUSD",1733851170170,0.002172,95040.0,95039.0,0.00652568]
["bitfinex","BTCUSD",1733851170815,0.002172,95040.0,95026.0,0.00105209]
["bitfinex","BTCUSD",1733851170816,0.000172,95040.0,95028.0,0.15]
["bitfinex","BTCUSD",1733851171023,0.000172,95040.0,95027.0,0.15]
["bitfinex","BTCUSD",1733851171024,0.000172,95040.0,95030.0,0.15]
["bitfinex","BTCUSD",1733851171235,0.000172,95040.0,95029.0,0.13733256]
["bitfinex","BTCUSD",1733851171236,0.000172,95040.0,95032.0,0.15]
["bitfinex","BTCUSD",1733851171445,0.000172,95040.0,95033.0,0.10637724]
["bitfinex","BTCUSD",1733851171651,0.000172,95040.0,95034.0,0.15]
["bitfinex","BTCUSD",1733851171878,0.000172,95040.0,95035.0,0.1501105]
["bitfinex","BTCUSD",1733851172074,0.000172,95040.0,95036.0,0.15]
["bitfinex","BTCUSD",1733851172296,0.000172,95040.0,95037.0,0.10637712]
["bitfinex","BTCUSD",1733851172570,0.000172,95040.0,95039.0,0.52282704]
["bitfinex","BTCUSD",1733851173848,0.0001714,95050.0,95049.0,0.4175018]
["bitfinex","BTCUSD",1733851174061,0.0001714,95050.0,95049.0,0.44707542]
["bitfinex","BTCUSD",1733851174269,0.0001714,95050.0,95049.0,0.56457722]
["bitfinex","BTCUSD",1733851174699,0.0001714,95050.0,95049.0,0.57295384]
["bitfinex","BTCUSD",1733851174917,0.0001714,95050.0,95049.0,0.26370186]
["bitfinex","BTCUSD",1733851175144,0.0001714,95050.0,95035.0,0.04373326]
["bitfinex","BTCUSD",1733851175356,0.0001714,95050.0,95041.0,0.0084022]
["bitfinex","BTCUSD",1733851175567,0.0001714,95050.0,95042.0,0.10637718]
["bitfinex","BTCUSD",1733851176224,0.0001714,95050.0,95049.0,0.15]
["bitfinex","BTCUSD",1733851176492,0.0001714,95050.0,95049.0,0.25637693]
["bitfinex","BTCUSD",1733851176709,0.0001714,95050.0,95049.0,0.44041311]
["bitfinex","BTCUSD",1733851178006,0.0001714,95050.0,95049.0,0.40791491]
["bitfinex","BTCUSD",1733851178215,6e-05,95057.0,95056.0,0.2445018]
["bitfinex","BTCUSD",1733851178427,6e-05,95057.0,95056.0,0.52282704]
["bitfinex","BTCUSD",1733851178640,6e-05,95057.0,95056.0,0.57861853]
["bitfinex","BTCUSD",1733851179506,6e-05,95057.0,95056.0,0.46111673]
["bitfinex","BTCUSD",1733851180807,6e-05,95057.0,95056.0,0.57861853]
["bitfinex","BTCUSD",1733851181232,6e-05,95057.0,95056.0,0.58734501]
["bitfinex","BTCUSD",1733851181664,6e-05,95057.0,95056.0,0.16984321]
["bitfinex","BTCUSD",1733851181886,6e-05,95057.0,95056.0,0.11510345]
["bitfinex","BTCUSD",1733851182321,0.0001712,95080.0,95062.0,0.2445018]
["bitfinex","BTCUSD",1733851182541,0.0001712,95080.0,95070.0,0.32268625]
["bitfinex","BTCUSD",1733851182542,0.00033791,95080.0,95070.0,0.32268625]
["bitfinex","BTCUSD",1733851182804,0.00033791,95080.0,95072.0,0.15]
["bitfinex","BTCUSD",1733851183017,0.00033791,95080.0,95077.0,0.15]
["bitfinex","BTCUSD",1733851183230,0.00033791,95080.0,95079.0,0.15]
["bitfinex","BTCUSD",1733851183458,0.00033791,95080.0,95079.0,0.25532524]
["bitfinex","BTCUSD",1733851183907,0.00033791,95080.0,95036.0,0.15]
["bitfinex","BTCUSD",1733851184147,0.00033791,95080.0,95032.0,0.0945018]
["bitfinex","BTCUSD",1733851184148,0.0554982,95071.0,95055.0,0.00846218]
["bitfinex","BTCUSD",1733851184358,0.0554982,95071.0,95040.0,0.15]
["bitfinex","BTCUSD",1733851184359,0.0554982,95071.0,95041.0,0.00105183]
["bitfinex","BTCUSD",1733851184584,0.0554982,95071.0,95042.0,0.13096295]
["bitfinex","BTCUSD",1733851184804,0.0554982,95071.0,95062.0,0.003]
["bitfinex","BTCUSD",1733851185230,0.045,95077.0,95062.0,0.003]
["bitfinex","BTCUSD",1733851185231,0.0554982,95063.0,95062.0,0.003]
["bitfinex","BTCUSD",1733851185450,0.16082344,95063.0,95062.0,0.003]
["bitfinex","BTCUSD",1733851185888,0.16082344,95063.0,95030.0,0.00122303]
["bitfinex","BTCUSD",1733851185889,0.0554982,95036.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851186543,0.18522524,95062.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851186544,0.0554982,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851186781,0.1353982,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851187028,0.0554982,95008.0,94969.0,0.0945018]
["bitfinex","BTCUSD",1733851187273,0.0554982,95004.0,94976.0,0.14575618]
["bitfinex","BTCUSD",1733851187490,0.32268625,95010.0,94976.0,0.14575618]
["bitfinex","BTCUSD",1733851187491,0.0554982,95003.0,94977.0,0.05669959]
["bitfinex","BTCUSD",1733851187713,0.0554982,94993.0,94978.0,0.04043009]
["bitfinex","BTCUSD",1733851187935,0.0554982,94984.0,94978.0,0.04043009]
["bitfinex","BTCUSD",1733851188183,0.32268625,94990.0,94978.0,0.04043009]
["bitfinex","BTCUSD",1733851188184,0.0554982,94980.0,94978.0,0.04043009]
["bitfinex","BTCUSD",1733851189040,0.0554982,94979.0,94978.0,0.04043009]
["bitfinex","BTCUSD",1733851190770,0.0554982,94979.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851191851,0.32268625,94990.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851191852,0.0554982,94976.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851192032,0.16082344,94976.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851192456,0.005,94979.0,94975.0,0.10588118]
["bitfinex","BTCUSD",1733851192669,0.005,94979.0,94976.0,0.10637776]
["bitfinex","BTCUSD",1733851192886,0.005,94979.0,94977.0,0.01157027]
["bitfinex","BTCUSD",1733851193124,0.005,94979.0,94978.0,0.37387946]
["bitfinex","BTCUSD",1733851193330,0.005,94979.0,94978.0,0.64194704]
["bitfinex","BTCUSD",1733851193533,0.0799,95035.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851193534,0.0554982,95021.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851193744,0.0554982,95017.0,94986.0,0.15]
["bitfinex","BTCUSD",1733851193961,0.0554982,95012.0,94988.0,0.15]
["bitfinex","BTCUSD",1733851194176,0.0554982,95006.0,94987.0,0.04053252]
["bitfinex","BTCUSD",1733851194397,0.0554982,95006.0,94977.0,0.01262282]
["bitfinex","BTCUSD",1733851194605,0.0554982,95005.0,94979.0,0.15]
["bitfinex","BTCUSD",1733851194828,0.0554982,95005.0,94981.0,0.15]
["bitfinex","BTCUSD",1733851195035,0.0554982,95005.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733851195245,0.0554982,95002.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733851195452,0.0554982,95001.0,94983.0,0.02668955]
["bitfinex","BTCUSD",1733851195690,0.0554982,94992.0,94977.0,0.01157027]
["bitfinex","BTCUSD",1733851195893,0.0554982,94992.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851196107,0.0799,95000.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851196108,0.0554982,94998.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851196313,0.003,95006.0,94976.0,0.10637794]
["bitfinex","BTCUSD",1733851196523,0.003,95006.0,94982.0,0.19982704]
["bitfinex","BTCUSD",1733851196736,0.001,95002.0,94986.0,0.15]
["bitfinex","BTCUSD",1733851196943,0.001,95002.0,94988.0,0.15]
["bitfinex","BTCUSD",1733851197150,0.001,95002.0,94990.0,0.15]
["bitfinex","BTCUSD",1733851197352,0.001,95002.0,94992.0,0.15]
["bitfinex","BTCUSD",1733851197556,0.001,95002.0,94993.0,0.10637766]
["bitfinex","BTCUSD",1733851197758,0.001,95002.0,94994.0,0.17563777]
["bitfinex","BTCUSD",1733851197969,0.001,95002.0,94996.0,0.15]
["bitfinex","BTCUSD",1733851198177,0.001,95002.0,94997.0,0.10637766]
["bitfinex","BTCUSD",1733851198820,0.0799,95016.0,94997.0,0.10637766]
["bitfinex","BTCUSD",1733851199244,0.0554982,94998.0,94975.0,0.00455594]
["bitfinex","BTCUSD",1733851199495,0.32268625,95010.0,94975.0,0.00455594]
["bitfinex","BTCUSD",1733851199496,0.0554982,94988.0,94975.0,0.00455594]
["bitfinex","BTCUSD",1733851199695,0.0799,95016.0,94976.0,0.10637788]
["bitfinex","BTCUSD",1733851199696,0.10532524,95009.0,94976.0,0.10637788]
["bitfinex","BTCUSD",1733851199923,0.001,95002.0,94977.0,0.01197412]
["bitfinex","BTCUSD",1733851200172,0.0554982,94992.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851200680,0.0554982,94987.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851200908,0.0554982,94984.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851201172,0.10632524,95002.0,94976.0,0.00105278]
["bitfinex","BTCUSD",1733851201423,0.0554982,94991.0,94977.0,0.00105268]
["bitfinex","BTCUSD",1733851201898,0.0554982,94991.0,94976.0,0.00105271]
["bitfinex","BTCUSD",1733851202135,0.0554982,94991.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851202369,0.0554982,94998.0,94976.0,0.00105271]
["bitfinex","BTCUSD",1733851202600,0.1193,95000.0,94977.0,0.15]
["bitfinex","BTCUSD",1733851202841,0.1193,95000.0,94975.0,0.00055594]
["bitfinex","BTCUSD",1733851202842,0.1193,95000.0,94991.0,0.15]
["bitfinex","BTCUSD",1733851203077,0.1193,95000.0,94996.0,0.15]
["bitfinex","BTCUSD",1733851203376,0.1193,95000.0,94997.0,0.15105242]
["bitfinex","BTCUSD",1733851203654,0.1193,95000.0,94999.0,0.15]
["bitfinex","BTCUSD",1733851203915,0.1193,95000.0,94999.0,0.28543048]
["bitfinex","BTCUSD",1733851204145,0.1193,95000.0,94999.0,0.40293228]
["bitfinex","BTCUSD",1733851204382,0.05540022,95061.0,95014.0,0.0945018]
["bitfinex","BTCUSD",1733851204383,0.0782,95051.0,95014.0,0.0945018]
["bitfinex","BTCUSD",1733851204614,0.0782,95051.0,95020.0,0.32268625]
["bitfinex","BTCUSD",1733851204844,0.0782,95051.0,95022.0,0.15]
["bitfinex","BTCUSD",1733851205081,0.1336982,95051.0,95024.0,0.15]
["bitfinex","BTCUSD",1733851205300,0.0554982,95047.0,95026.0,0.15]
["bitfinex","BTCUSD",1733851205527,0.0554982,95047.0,95028.0,0.15]
["bitfinex","BTCUSD",1733851205760,0.0554982,95047.0,95021.0,0.02997735]
["bitfinex","BTCUSD",1733851205761,0.0554982,95042.0,95026.0,0.00016671]
["bitfinex","BTCUSD",1733851206016,0.0782,95051.0,95026.0,0.00016671]
["bitfinex","BTCUSD",1733851206017,0.0554982,95028.0,95026.0,0.00016671]
["bitfinex","BTCUSD",1733851206487,0.0554982,95027.0,95026.0,0.00016671]
["bitfinex","BTCUSD",1733851206736,0.32268625,95050.0,95026.0,0.00016671]
["bitfinex","BTCUSD",1733851206737,0.005,95051.0,95026.0,0.10549195]
["bitfinex","BTCUSD",1733851206992,0.005,95051.0,95040.0,0.32268625]
["bitfinex","BTCUSD",1733851207297,0.005,95051.0,95043.0,0.10532524]
["bitfinex","BTCUSD",1733851207537,0.005,95051.0,95044.0,0.15105174]
["bitfinex","BTCUSD",1733851207763,0.005,95051.0,95046.0,0.15]
["bitfinex","BTCUSD",1733851207979,0.0482712,95080.0,95040.0,0.32268625]
["bitfinex","BTCUSD",1733851207980,0.0482712,95080.0,95048.0,0.15]
["bitfinex","BTCUSD",1733851208203,0.0554982,95079.0,95051.0,0.15]
["bitfinex","BTCUSD",1733851208423,0.0554982,95072.0,95052.0,0.10637696]
["bitfinex","BTCUSD",1733851208655,0.0482712,95080.0,95053.0,0.0106377]
["bitfinex","BTCUSD",1733851208656,0.0554982,95067.0,95053.0,0.0106377]
["bitfinex","BTCUSD",1733851208865,0.0554982,95058.0,95053.0,0.0106377]
["bitfinex","BTCUSD",1733851209076,0.0554982,95058.0,95044.0,0.00105195]
["bitfinex","BTCUSD",1733851209296,0.0554982,95058.0,95026.0,0.15416671]
["bitfinex","BTCUSD",1733851209297,0.0554982,95051.0,95048.0,0.003]
["bitfinex","BTCUSD",1733851209515,0.10532524,95079.0,95050.0,0.15]
["bitfinex","BTCUSD",1733851209516,0.0554982,95079.0,95050.0,0.15]
["bitfinex","BTCUSD",1733851209730,0.0554982,95079.0,95052.0,0.15]
["bitfinex","BTCUSD",1733851209949,0.0554982,95072.0,95053.0,0.11190345]
["bitfinex","BTCUSD",1733851210197,0.0482712,95080.0,95054.0,0.00657821]
["bitfinex","BTCUSD",1733851210198,0.0554982,95055.0,95054.0,0.00657821]
["bitfinex","BTCUSD",1733851210419,0.0554982,95055.0,95053.0,0.007]
["bitfinex","BTCUSD",1733851210420,0.0554982,95054.0,95053.0,0.007]
["bitfinex","BTCUSD",1733851210635,0.23902344,95054.0,95053.0,0.007]
["bitfinex","BTCUSD",1733851210860,0.0554982,95027.0,94995.0,0.00105233]
["bitfinex","BTCUSD",1733851211090,0.0554982,95028.0,94996.0,0.00658088]
["bitfinex","BTCUSD",1733851211334,0.0481,95053.0,95010.0,0.32268625]
["bitfinex","BTCUSD",1733851211335,0.0554982,95035.0,95010.0,0.32268625]
["bitfinex","BTCUSD",1733851211547,0.0554982,95035.0,94978.0,0.0497]
["bitfinex","BTCUSD",1733851211548,0.0481,95053.0,95027.0,0.00658088]
["bitfinex","BTCUSD",1733851211765,0.0554982,95045.0,95028.0,0.00763293]
["bitfinex","BTCUSD",1733851211979,0.0554982,95045.0,95029.0,0.11190612]
["bitfinex","BTCUSD",1733851212195,0.0554982,95030.0,95011.0,0.00105209]
["bitfinex","BTCUSD",1733851212413,0.0554982,95030.0,94995.0,0.15]
["bitfinex","BTCUSD",1733851212414,0.0554982,95037.0,95027.0,0.00657991]
["bitfinex","BTCUSD",1733851212627,0.0554982,95029.0,94997.0,0.00657991]
["bitfinex","BTCUSD",1733851212846,0.0554982,95029.0,95027.0,0.001]
["bitfinex","BTCUSD",1733851213078,0.0554982,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1733851213298,0.0554982,95028.0,94980.0,0.32268625]
["bitfinex","BTCUSD",1733851213299,0.0554982,95027.0,95002.0,0.00657991]
["bitfinex","BTCUSD",1733851213528,0.0554982,95027.0,95026.0,0.00716671]
["bitfinex","BTCUSD",1733851213754,0.16082344,95027.0,95026.0,0.00716671]
["bitfinex","BTCUSD",1733851214212,0.16082344,95027.0,94970.0,0.150171]
["bitfinex","BTCUSD",1733851214213,0.0554982,94993.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851214436,0.0554982,94985.0,94971.0,0.00658212]
["bitfinex","BTCUSD",1733851214657,0.32268625,95010.0,94972.0,0.00658212]
["bitfinex","BTCUSD",1733851214658,0.0554982,94982.0,94972.0,0.00658212]
["bitfinex","BTCUSD",1733851214869,0.0554982,94982.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851214870,0.53319025,95010.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851214871,0.0554982,94971.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851215152,0.0554982,94971.0,94970.0,0.006755]
["bitfinex","BTCUSD",1733851215589,0.0554982,94971.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851215805,0.0554982,94971.0,94970.0,0.00072694]
["bitfinex","BTCUSD",1733851216242,0.16082344,94971.0,94970.0,0.00072694]
["bitfinex","BTCUSD",1733851216454,0.16082344,94971.0,94960.0,8.56e-05]
["bitfinex","BTCUSD",1733851216455,0.0554982,94961.0,94960.0,8.56e-05]
["bitfinex","BTCUSD",1733851216669,0.16082344,94961.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851217790,0.0554982,94961.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851218656,0.0554982,94964.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851219122,0.00323275,94996.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851219123,0.0554982,94961.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851219781,0.10532524,94985.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851219782,0.0554982,94968.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851219990,0.0554982,94967.0,94960.0,0.00025245]
["bitfinex","BTCUSD",1733851220464,0.0554982,94988.0,94962.0,0.15]
["bitfinex","BTCUSD",1733851220671,0.210472,95025.0,94961.0,0.11190972]
["bitfinex","BTCUSD",1733851220672,0.0554982,94993.0,94964.0,0.15]
["bitfinex","BTCUSD",1733851220892,0.0554982,94992.0,94966.0,0.15]
["bitfinex","BTCUSD",1733851221106,0.0554982,94992.0,94968.0,0.15]
["bitfinex","BTCUSD",1733851221327,0.0554982,94992.0,94967.0,0.12076503]
["bitfinex","BTCUSD",1733851221328,0.1350982,95005.0,94970.0,0.15]
["bitfinex","BTCUSD",1733851221597,0.0554982,95012.0,94972.0,0.15]
["bitfinex","BTCUSD",1733851221836,0.0554982,95018.0,94980.0,0.47268625]
["bitfinex","BTCUSD",1733851222061,0.0554982,95014.0,94986.0,0.15]
["bitfinex","BTCUSD",1733851222276,0.0796,95026.0,94986.0,0.15]
["bitfinex","BTCUSD",1733851222277,0.0554982,95025.0,94992.0,0.25532524]
["bitfinex","BTCUSD",1733851222486,0.0554982,95025.0,94993.0,0.00885494]
["bitfinex","BTCUSD",1733851222694,0.0554982,95025.0,94995.0,0.15]
["bitfinex","BTCUSD",1733851222695,0.0509982,95025.0,94995.0,0.15]
["bitfinex","BTCUSD",1733851222927,8.55e-05,95030.0,94998.0,0.10532524]
["bitfinex","BTCUSD",1733851223144,8.55e-05,95030.0,94996.0,0.05751592]
["bitfinex","BTCUSD",1733851223145,8.55e-05,95030.0,95011.0,0.15]
["bitfinex","BTCUSD",1733851223357,8.55e-05,95030.0,95014.0,0.25532524]
["bitfinex","BTCUSD",1733851223585,8.55e-05,95030.0,95017.0,0.15]
["bitfinex","BTCUSD",1733851223794,0.0006411,95030.0,95019.0,0.15]
["bitfinex","BTCUSD",1733851224011,0.0006411,95030.0,95021.0,0.15]
["bitfinex","BTCUSD",1733851224232,0.005,95025.0,95023.0,0.15]
["bitfinex","BTCUSD",1733851224448,0.005,95025.0,95024.0,0.25637732]
["bitfinex","BTCUSD",1733851224673,0.005,95025.0,95024.0,0.25532524]
["bitfinex","BTCUSD",1733851224900,0.005,95025.0,95024.0,0.13924285]
["bitfinex","BTCUSD",1733851225111,0.005,95025.0,95024.0,0.11190972]
["bitfinex","BTCUSD",1733851225332,0.0006411,95030.0,95024.0,0.11190972]
["bitfinex","BTCUSD",1733851225590,0.0006411,95030.0,95025.0,0.00658448]
["bitfinex","BTCUSD",1733851225810,0.0006411,95030.0,95024.0,0.10532524]
["bitfinex","BTCUSD",1733851225811,0.0006411,95030.0,95026.0,0.11296187]
["bitfinex","BTCUSD",1733851226043,0.0006411,95030.0,95027.0,0.00658448]
["bitfinex","BTCUSD",1733851226257,0.0006411,95030.0,95026.0,0.10532524]
["bitfinex","BTCUSD",1733851226258,0.0006411,95030.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851226716,0.0006411,95030.0,95028.0,0.01777545]
["bitfinex","BTCUSD",1733851226934,0.0006411,95030.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851226935,0.0509982,95029.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851227371,0.15632344,95029.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851227579,0.0509982,95029.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851227791,0.0006411,95030.0,95028.0,0.00658448]
["bitfinex","BTCUSD",1733851228004,0.0006411,95030.0,95010.0,0.32268625]
["bitfinex","BTCUSD",1733851228215,0.0006411,95030.0,95028.0,0.10532524]
["bitfinex","BTCUSD",1733851228425,0.0006411,95030.0,95029.0,0.15763179]
["bitfinex","BTCUSD",1733851228644,0.0006411,95030.0,95029.0,0.11295703]
["bitfinex","BTCUSD",1733851228863,0.0006411,95030.0,95011.0,0.13127043]
["bitfinex","BTCUSD",1733851228864,0.0006411,95030.0,95022.0,0.00105205]
["bitfinex","BTCUSD",1733851229077,0.0006411,95030.0,95012.0,0.0010522]
["bitfinex","BTCUSD",1733851229078,0.0509982,95029.0,95012.0,0.0010522]
["bitfinex","BTCUSD",1733851229302,0.0006411,95030.0,94995.0,0.10532524]
["bitfinex","BTCUSD",1733851229303,0.0509982,95019.0,94995.0,0.10532524]
["bitfinex","BTCUSD",1733851229518,0.0509982,95025.0,94996.0,0.00105237]
["bitfinex","BTCUSD",1733851229744,0.0509982,95019.0,94997.0,0.115963]
["bitfinex","BTCUSD",1733851229969,0.0006411,95030.0,94998.0,0.1063776]
["bitfinex","BTCUSD",1733851229970,0.0509982,95024.0,94998.0,0.1063776]
["bitfinex","BTCUSD",1733851230196,0.0016411,95030.0,95001.0,0.10532524]
["bitfinex","BTCUSD",1733851230427,0.0086411,95030.0,95002.0,0.0456441]
["bitfinex","BTCUSD",1733851230668,0.0086411,95030.0,95003.0,0.11312629]
["bitfinex","BTCUSD",1733851230879,0.0086411,95030.0,95004.0,0.00885327]
["bitfinex","BTCUSD",1733851231100,0.0086411,95030.0,95005.0,0.10532524]
["bitfinex","BTCUSD",1733851231319,0.0086411,95030.0,95006.0,0.17405222]
["bitfinex","BTCUSD",1733851231532,0.0086411,95030.0,95008.0,0.15]
["bitfinex","BTCUSD",1733851231753,0.0006411,95030.0,95010.0,0.15]
["bitfinex","BTCUSD",1733851231972,0.0006411,95030.0,95007.0,0.0154907]
["bitfinex","BTCUSD",1733851231973,0.0006411,95030.0,95012.0,0.15]
["bitfinex","BTCUSD",1733851232190,0.0006411,95030.0,95014.0,0.15]
["bitfinex","BTCUSD",1733851232399,0.0006411,95030.0,95016.0,0.15]
["bitfinex","BTCUSD",1733851232616,0.0006411,95030.0,95018.0,0.15]
["bitfinex","BTCUSD",1733851232830,0.0006411,95030.0,95020.0,0.15]
["bitfinex","BTCUSD",1733851233069,0.0509982,95025.0,95020.0,0.15]
["bitfinex","BTCUSD",1733851233310,0.0509982,95018.0,94994.0,0.00105235]
["bitfinex","BTCUSD",1733851233527,0.0509982,95006.0,94981.0,0.00885831]
["bitfinex","BTCUSD",1733851233735,0.0509982,95006.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733851233945,0.0509982,95006.0,94983.0,0.01949612]
["bitfinex","BTCUSD",1733851234158,0.0509982,95006.0,94984.0,0.10532524]
["bitfinex","BTCUSD",1733851234429,0.0509982,95006.0,94985.0,0.00763401]
["bitfinex","BTCUSD",1733851234638,0.045,95020.0,94986.0,0.0065815]
["bitfinex","BTCUSD",1733851234639,0.0509982,94997.0,94986.0,0.0065815]
["bitfinex","BTCUSD",1733851234855,0.36768625,95020.0,94987.0,0.0065815]
["bitfinex","BTCUSD",1733851234856,0.0509982,94990.0,94987.0,0.0065815]
["bitfinex","BTCUSD",1733851235065,0.0771,95004.0,94970.0,0.00113801]
["bitfinex","BTCUSD",1733851235066,0.0509982,94988.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1733851235283,0.0509982,94994.0,94973.0,0.00906837]
["bitfinex","BTCUSD",1733851235495,0.0509982,94994.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1733851235496,0.0509982,94999.0,94974.0,0.12506664]
["bitfinex","BTCUSD",1733851235762,0.1280982,95004.0,94974.0,0.11006664]
["bitfinex","BTCUSD",1733851236047,0.0509982,95004.0,94980.0,0.32268625]
["bitfinex","BTCUSD",1733851236262,0.0771,95024.0,94980.0,0.32268625]
["bitfinex","BTCUSD",1733851236263,0.0509982,95010.0,94982.0,0.023]
["bitfinex","BTCUSD",1733851236472,0.05038651,95010.0,94984.0,0.023]
["bitfinex","BTCUSD",1733851236697,0.05038651,95010.0,94986.0,0.15]
["bitfinex","BTCUSD",1733851236924,0.05038651,95010.0,94988.0,0.15]
["bitfinex","BTCUSD",1733851237166,8.55e-05,95030.0,94987.0,0.11418409]
["bitfinex","BTCUSD",1733851237167,8.55e-05,95030.0,95003.0,0.023]
["bitfinex","BTCUSD",1733851237438,8.55e-05,95030.0,95011.0,0.15]
["bitfinex","BTCUSD",1733851237647,8.55e-05,95030.0,95013.0,0.15]
["bitfinex","BTCUSD",1733851237863,8.55e-05,95030.0,95015.0,0.27832524]
["bitfinex","BTCUSD",1733851238099,8.55e-05,95030.0,95004.0,0.0168073]
["bitfinex","BTCUSD",1733851238100,8.55e-05,95030.0,95021.0,0.173]
["bitfinex","BTCUSD",1733851238412,8.55e-05,95030.0,95023.0,0.173]
["bitfinex","BTCUSD",1733851238634,8.55e-05,95030.0,95025.0,0.173]
["bitfinex","BTCUSD",1733851238846,8.55e-05,95030.0,95027.0,0.15]
["bitfinex","BTCUSD",1733851239053,8.55e-05,95030.0,95025.0,0.173]
["bitfinex","BTCUSD",1733851239054,8.55e-05,95030.0,95029.0,0.15]
["bitfinex","BTCUSD",1733851239284,0.0006411,95030.0,95029.0,0.11313163]
["bitfinex","BTCUSD",1733851239505,0.0006411,95030.0,94983.0,0.0937545]
["bitfinex","BTCUSD",1733851239506,0.05038651,95020.0,94983.0,0.0937545]
["bitfinex","BTCUSD",1733851239715,0.0006411,95030.0,94973.0,0.24024524]
["bitfinex","BTCUSD",1733851239716,0.0016411,95030.0,95000.0,0.32268625]
["bitfinex","BTCUSD",1733851239927,0.0016411,95030.0,95001.0,0.10637746]
["bitfinex","BTCUSD",1733851240147,0.0016411,95030.0,95020.0,0.32268625]
["bitfinex","BTCUSD",1733851240357,0.0016411,95030.0,95022.0,0.10532524]
["bitfinex","BTCUSD",1733851240572,0.0016411,95030.0,95023.0,0.00886373]
["bitfinex","BTCUSD",1733851240775,0.0016411,95030.0,95025.0,0.023]
["bitfinex","BTCUSD",1733851240776,0.0026411,95030.0,95025.0,0.023]
["bitfinex","BTCUSD",1733851241021,0.0026411,95030.0,95027.0,0.173]
["bitfinex","BTCUSD",1733851241247,0.0026411,95030.0,95029.0,0.15]
["bitfinex","BTCUSD",1733851241458,0.0026411,95030.0,95029.0,0.25637729]
["bitfinex","BTCUSD",1733851241664,0.05302761,95030.0,95029.0,0.02883335]
["bitfinex","BTCUSD",1733851241867,0.05302761,95030.0,94991.0,0.09961349]
["bitfinex","BTCUSD",1733851241868,0.05302761,95030.0,95001.0,0.15]
["bitfinex","BTCUSD",1733851242073,0.05102761,95030.0,95016.0,0.00893085]
["bitfinex","BTCUSD",1733851242318,0.05102761,95030.0,95018.0,0.15]
["bitfinex","BTCUSD",1733851242529,0.05102761,95030.0,95020.0,0.15]
["bitfinex","BTCUSD",1733851242719,0.05102761,95030.0,95021.0,0.04053252]
["bitfinex","BTCUSD",1733851242937,0.05202761,95030.0,95021.0,0.19053252]
["bitfinex","BTCUSD",1733851243282,0.0016411,95030.0,95023.0,0.173]
["bitfinex","BTCUSD",1733851243481,0.0016411,95030.0,95021.0,0.04053252]
["bitfinex","BTCUSD",1733851243482,0.0026411,95030.0,95029.0,0.42832524]
["bitfinex","BTCUSD",1733851243699,0.0016411,95030.0,95029.0,0.44787531]
["bitfinex","BTCUSD",1733851243958,0.0016411,95030.0,95029.0,0.29787531]
["bitfinex","BTCUSD",1733851244536,0.05038651,95086.0,95042.0,0.09961349]
["bitfinex","BTCUSD",1733851244742,0.0921891,95088.0,95054.0,0.173]
["bitfinex","BTCUSD",1733851244972,0.00016671,95071.0,95056.0,0.173]
["bitfinex","BTCUSD",1733851245186,0.00016671,95071.0,95068.0,0.023]
["bitfinex","BTCUSD",1733851245396,0.00016671,95071.0,95064.0,0.15]
["bitfinex","BTCUSD",1733851245397,0.00016671,95071.0,95070.0,0.27832524]
["bitfinex","BTCUSD",1733851245829,0.00016671,95071.0,95070.0,0.28613311]
["bitfinex","BTCUSD",1733851246502,0.00116671,95071.0,95070.0,0.28613311]
["bitfinex","BTCUSD",1733851246715,0.00116671,95071.0,95070.0,0.30568318]
["bitfinex","BTCUSD",1733851246928,1.05038651,95100.0,95070.0,0.30568318]
["bitfinex","BTCUSD",1733851246929,1.04628552,95100.0,95071.0,0.173]
["bitfinex","BTCUSD",1733851247148,1.04628552,95100.0,95082.0,0.173]
["bitfinex","BTCUSD",1733851247149,0.99589901,95100.0,95082.0,0.173]
["bitfinex","BTCUSD",1733851247384,0.99606566,95100.0,95089.0,0.173]
["bitfinex","BTCUSD",1733851247611,0.99606566,95100.0,95091.0,0.15]
["bitfinex","BTCUSD",1733851247824,0.99606566,95100.0,95093.0,0.15]
["bitfinex","BTCUSD",1733851248043,0.99606566,95100.0,95095.0,0.15]
["bitfinex","BTCUSD",1733851248280,0.99606566,95100.0,95072.0,0.15]
["bitfinex","BTCUSD",1733851248281,0.05038651,95089.0,95046.0,0.0937545]
["bitfinex","BTCUSD",1733851248505,0.05038651,95089.0,95037.0,0.09961349]
["bitfinex","BTCUSD",1733851248506,0.05038651,95075.0,95048.0,0.10532524]
["bitfinex","BTCUSD",1733851248716,0.00110435,95094.0,95048.0,0.10532524]
["bitfinex","BTCUSD",1733851248717,0.05038651,95067.0,95049.0,0.02750422]
["bitfinex","BTCUSD",1733851248927,0.05038651,95065.0,95050.0,0.10532524]
["bitfinex","BTCUSD",1733851249150,0.05038651,95065.0,95051.0,0.00657584]
["bitfinex","BTCUSD",1733851249369,0.05038651,95065.0,95052.0,0.11190108]
["bitfinex","BTCUSD",1733851249370,0.03038651,95065.0,95052.0,0.11190108]
["bitfinex","BTCUSD",1733851249580,0.03038651,95055.0,95052.0,0.00657584]
["bitfinex","BTCUSD",1733851249796,0.03038651,95065.0,95053.0,0.10637715]
["bitfinex","BTCUSD",1733851250231,0.001,95071.0,95054.0,0.01439215]
["bitfinex","BTCUSD",1733851250454,0.001,95075.0,95055.0,0.11419165]
["bitfinex","BTCUSD",1733851250668,0.001,95075.0,95056.0,0.0443622]
["bitfinex","BTCUSD",1733851250876,0.001,95075.0,95058.0,0.15]
["bitfinex","BTCUSD",1733851251093,0.03038651,95079.0,95060.0,0.15]
["bitfinex","BTCUSD",1733851251321,0.03038651,95079.0,95062.0,0.15]
["bitfinex","BTCUSD",1733851251544,8.55e-05,95080.0,95056.0,0.0443622]
["bitfinex","BTCUSD",1733851251545,8.55e-05,95080.0,95064.0,0.15]
["bitfinex","BTCUSD",1733851251789,0.03038651,95070.0,95065.0,0.02229678]
["bitfinex","BTCUSD",1733851252002,0.03038651,95070.0,95066.0,0.00657639]
["bitfinex","BTCUSD",1733851252225,0.03038651,95070.0,95067.0,0.00657639]
["bitfinex","BTCUSD",1733851252454,8.55e-05,95080.0,95041.0,0.00105189]
["bitfinex","BTCUSD",1733851252455,0.03038651,95068.0,95041.0,0.00105189]
["bitfinex","BTCUSD",1733851252673,0.03038651,95068.0,95002.0,0.1689545]
["bitfinex","BTCUSD",1733851252674,0.03038651,95068.0,95053.0,0.1120694]
["bitfinex","BTCUSD",1733851252886,0.03038651,95061.0,95054.0,0.01883702]
["bitfinex","BTCUSD",1733851253104,0.03038651,95061.0,95055.0,0.00657816]
["bitfinex","BTCUSD",1733851253317,0.03038651,95061.0,95056.0,0.00657816]
["bitfinex","BTCUSD",1733851253528,0.03038651,95061.0,95054.0,0.11653218]
["bitfinex","BTCUSD",1733851253529,0.03038651,95061.0,95057.0,0.00657816]
["bitfinex","BTCUSD",1733851253785,0.03038651,95058.0,95053.0,0.00674416]
["bitfinex","BTCUSD",1733851254000,0.00110435,95079.0,95053.0,0.00674416]
["bitfinex","BTCUSD",1733851254001,0.03038651,95054.0,95053.0,0.00674416]
["bitfinex","BTCUSD",1733851254207,0.03038651,95054.0,95053.0,0.01332247]
["bitfinex","BTCUSD",1733851254420,0.03038651,95054.0,95053.0,0.00674502]
["bitfinex","BTCUSD",1733851255303,0.03038651,95054.0,95053.0,0.00016671]
["bitfinex","BTCUSD",1733851255304,0.21351175,95054.0,95053.0,0.00016671]
["bitfinex","BTCUSD",1733851255757,0.21351175,95054.0,94983.0,0.10443954]
["bitfinex","BTCUSD",1733851255758,0.03038651,95023.0,94983.0,0.10443954]
["bitfinex","BTCUSD",1733851255980,0.03038651,95023.0,95001.0,0.11190542]
["bitfinex","BTCUSD",1733851256202,0.15,95047.0,95001.0,0.11190542]
["bitfinex","BTCUSD",1733851256203,0.03038651,95009.0,95001.0,0.00658018]
["bitfinex","BTCUSD",1733851256408,0.32268625,95030.0,95002.0,0.00658018]
["bitfinex","BTCUSD",1733851256409,0.03038651,95007.0,95002.0,0.00658018]
["bitfinex","BTCUSD",1733851256618,0.03038651,95007.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851256619,0.03038651,95007.0,95003.0,0.00658018]
["bitfinex","BTCUSD",1733851256844,0.03038651,95007.0,95004.0,0.00658018]
["bitfinex","BTCUSD",1733851257074,0.03038651,95007.0,95005.0,0.00658018]
["bitfinex","BTCUSD",1733851257294,0.00908225,95031.0,95005.0,0.00658018]
["bitfinex","BTCUSD",1733851257295,0.03038651,95006.0,95005.0,0.00658018]
["bitfinex","BTCUSD",1733851257513,0.1368161,95006.0,95005.0,0.00658018]
["bitfinex","BTCUSD",1733851257734,0.03038651,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851257952,0.28571175,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851259254,0.03038651,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851259686,0.28571175,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851260379,0.29271175,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1733851260813,0.29271175,95001.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1733851260814,0.03038651,94972.0,94971.0,0.00658375]
["bitfinex","BTCUSD",1733851261029,0.15,94998.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1733851261030,0.03038651,94971.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1733851261489,0.03038651,94971.0,94960.0,8.56e-05]
["bitfinex","BTCUSD",1733851261491,0.33038651,94961.0,94960.0,8.56e-05]
["bitfinex","BTCUSD",1733851261714,0.33038651,94961.0,94940.0,0.0001708]
["bitfinex","BTCUSD",1733851261715,0.54102051,94951.0,94940.0,0.0001708]
["bitfinex","BTCUSD",1733851261949,0.87434575,94951.0,94940.0,0.0001708]
["bitfinex","BTCUSD",1733851262180,0.87434575,94951.0,94902.0,0.00764095]
["bitfinex","BTCUSD",1733851262181,0.03038651,94912.0,94902.0,0.00658759]
["bitfinex","BTCUSD",1733851262395,0.03038651,94912.0,94880.0,0.00122424]
["bitfinex","BTCUSD",1733851262396,0.03038651,94901.0,94880.0,0.0001708]
["bitfinex","BTCUSD",1733851262622,0.03038651,94901.0,94887.0,0.0087707]
["bitfinex","BTCUSD",1733851262858,0.03038651,94911.0,94888.0,0.00764312]
["bitfinex","BTCUSD",1733851263092,0.048,94921.0,94888.0,0.00764312]
["bitfinex","BTCUSD",1733851263093,0.03038651,94901.0,94888.0,0.00658948]
["bitfinex","BTCUSD",1733851263374,0.03038651,94901.0,94889.0,0.00105357]
["bitfinex","BTCUSD",1733851263607,0.03038651,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851264840,0.18038651,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851265439,0.03038651,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851265688,0.43571175,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851265923,0.58571175,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851266197,0.65849716,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851266467,0.58571175,94901.0,94900.0,0.00025225]
["bitfinex","BTCUSD",1733851266747,0.58571175,94901.0,94880.0,0.0001708]
["bitfinex","BTCUSD",1733851266748,0.18038651,94881.0,94880.0,0.0001708]
["bitfinex","BTCUSD",1733851267009,0.2868161,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851267288,0.28571175,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851267545,0.37143852,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851267793,0.28571175,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851268041,0.03038651,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851268571,0.13571175,94881.0,94880.0,0.00072764]
["bitfinex","BTCUSD",1733851268794,0.13571175,94881.0,94859.0,0.1712987]
["bitfinex","BTCUSD",1733851268795,0.03038651,94860.0,94859.0,0.1712987]
["bitfinex","BTCUSD",1733851269061,0.3316013,94890.0,94859.0,0.12245511]
["bitfinex","BTCUSD",1733851269299,0.06,94901.0,94859.0,0.12245511]
["bitfinex","BTCUSD",1733851269300,0.03038651,94879.0,94860.0,0.10637917]
["bitfinex","BTCUSD",1733851269807,0.03038651,94882.0,94860.0,0.10637917]
["bitfinex","BTCUSD",1733851270071,0.004,94881.0,94880.0,0.004]
["bitfinex","BTCUSD",1733851270616,0.03038651,94872.0,94860.0,0.10532524]
["bitfinex","BTCUSD",1733851270855,0.03038651,94872.0,94861.0,0.01224551]
["bitfinex","BTCUSD",1733851271116,0.03038651,94872.0,94850.0,0.0143891]
["bitfinex","BTCUSD",1733851271117,0.03038651,94863.0,94850.0,0.0143891]
["bitfinex","BTCUSD",1733851271327,0.00110435,94885.0,94850.0,0.0143891]
["bitfinex","BTCUSD",1733851271328,0.03038651,94851.0,94850.0,0.0143891]
["bitfinex","BTCUSD",1733851271561,0.03038651,94851.0,94850.0,0.01455613]
["bitfinex","BTCUSD",1733851272031,0.03038651,94862.0,94860.0,0.004]
["bitfinex","BTCUSD",1733851272275,0.03038651,94861.0,94860.0,0.004]
["bitfinex","BTCUSD",1733851272487,0.03038651,94861.0,94850.0,0.01455613]
["bitfinex","BTCUSD",1733851272702,0.15,94876.0,94850.0,0.01455613]
["bitfinex","BTCUSD",1733851272703,0.15,94876.0,94851.0,0.00105415]
["bitfinex","BTCUSD",1733851273134,0.15,94895.0,94851.0,0.10637939]
["bitfinex","BTCUSD",1733851273137,0.03038651,94885.0,94860.0,0.32268625]
["bitfinex","BTCUSD",1733851273352,0.03038651,94905.0,94871.0,0.15]
["bitfinex","BTCUSD",1733851273553,0.03038651,94905.0,94872.0,0.12937892]
["bitfinex","BTCUSD",1733851273772,0.03038651,94914.0,94890.0,0.32268625]
["bitfinex","BTCUSD",1733851273994,0.0499,94940.0,94860.0,0.005]
["bitfinex","BTCUSD",1733851273995,0.03038651,94920.0,94900.0,0.32268625]
["bitfinex","BTCUSD",1733851274208,0.18859868,94951.0,94891.0,0.31164732]
["bitfinex","BTCUSD",1733851274209,0.03038651,94939.0,94911.0,0.15]
["bitfinex","BTCUSD",1733851274424,0.0828,94959.0,94901.0,0.17405333]
["bitfinex","BTCUSD",1733851274425,0.03038651,94930.0,94913.0,0.15]
["bitfinex","BTCUSD",1733851274682,0.0828,94959.0,94915.0,0.15]
["bitfinex","BTCUSD",1733851274683,0.03038651,94928.0,94915.0,0.15]
["bitfinex","BTCUSD",1733851274895,0.03038651,94928.0,94916.0,0.1063786]
["bitfinex","BTCUSD",1733851275332,0.03038651,94928.0,94890.0,0.11961349]
["bitfinex","BTCUSD",1733851275333,0.03038651,94919.0,94891.0,0.15]
["bitfinex","BTCUSD",1733851275583,0.0090328,94958.0,94891.0,0.15]
["bitfinex","BTCUSD",1733851275584,0.03038651,94939.0,94918.0,0.15]
["bitfinex","BTCUSD",1733851275793,0.03038651,94939.0,94920.0,0.15]
["bitfinex","BTCUSD",1733851276018,0.03038651,94939.0,94921.0,0.10637846]
["bitfinex","BTCUSD",1733851276232,0.03038651,94938.0,94921.0,0.10637846]
["bitfinex","BTCUSD",1733851276443,0.03038651,94939.0,94921.0,0.10637846]
["bitfinex","BTCUSD",1733851276659,0.03038651,94939.0,94922.0,0.0281911]
["bitfinex","BTCUSD",1733851276883,0.03038651,94939.0,94923.0,0.10637846]
["bitfinex","BTCUSD",1733851277122,0.00055502,94951.0,94923.0,0.10532524]
["bitfinex","BTCUSD",1733851277123,0.03038651,94933.0,94923.0,0.10532524]
["bitfinex","BTCUSD",1733851277351,0.03038651,94934.0,94924.0,0.00105323]
["bitfinex","BTCUSD",1733851277572,0.03038651,94930.0,94923.0,0.01053252]
["bitfinex","BTCUSD",1733851277791,0.001,94938.0,94921.0,0.008]
["bitfinex","BTCUSD",1733851277792,0.03038651,94922.0,94921.0,0.008]
["bitfinex","BTCUSD",1733851278438,0.13571175,94922.0,94921.0,0.008]
["bitfinex","BTCUSD",1733851278688,0.1368161,94922.0,94921.0,0.008]
["bitfinex","BTCUSD",1733851279110,0.03038651,94902.0,94887.0,0.00887007]
["bitfinex","BTCUSD",1733851279324,0.03038651,94902.0,94888.0,0.10532524]
["bitfinex","BTCUSD",1733851279742,0.10698426,94922.0,94888.0,0.10532524]
["bitfinex","BTCUSD",1733851279743,0.03038651,94901.0,94889.0,0.01141953]
["bitfinex","BTCUSD",1733851279745,0.03038651,94901.0,94866.0,0.01011441]
["bitfinex","BTCUSD",1733851279746,0.03038651,94883.0,94866.0,0.01011441]
["bitfinex","BTCUSD",1733851279955,0.03038651,94883.0,94867.0,0.10532524]
["bitfinex","BTCUSD",1733851280120,0.03038651,94883.0,94868.0,0.00105384]
["bitfinex","BTCUSD",1733851280322,0.03038651,94883.0,94869.0,0.10532524]
["bitfinex","BTCUSD",1733851280523,0.03038651,94883.0,94870.0,0.00105384]
["bitfinex","BTCUSD",1733851280900,0.03038651,94884.0,94871.0,0.11596315]
["bitfinex","BTCUSD",1733851281084,0.03038651,94886.0,94872.0,0.00105384]
["bitfinex","BTCUSD",1733851281313,0.03038651,94903.0,94874.0,0.15]
["bitfinex","BTCUSD",1733851281518,0.0092653,94909.0,94876.0,0.15]
["bitfinex","BTCUSD",1733851281519,0.03038651,94901.0,94876.0,0.15]
["bitfinex","BTCUSD",1733851281725,0.03038651,94889.0,94877.0,0.10532524]
["bitfinex","BTCUSD",1733851281961,0.001,94883.0,94877.0,0.10637891]
["bitfinex","BTCUSD",1733851282162,0.001,94883.0,94877.0,0.10532524]
["bitfinex","BTCUSD",1733851282316,0.001,94883.0,94878.0,0.00105379]
["bitfinex","BTCUSD",1733851282566,0.001,94883.0,94877.0,0.10532524]
["bitfinex","BTCUSD",1733851282736,0.001,94884.0,94877.0,0.10532524]
["bitfinex","BTCUSD",1733851282936,0.001,94884.0,94878.0,0.01266682]
["bitfinex","BTCUSD",1733851283139,0.15,94925.0,94878.0,0.01266682]
["bitfinex","BTCUSD",1733851283140,0.03038651,94918.0,94882.0,0.10532524]
["bitfinex","BTCUSD",1733851283375,0.00903081,94935.0,94891.0,0.15]
["bitfinex","BTCUSD",1733851283575,0.03038651,94927.0,94896.0,0.10532524]
["bitfinex","BTCUSD",1733851283820,0.00924834,94944.0,94896.0,0.10532524]
["bitfinex","BTCUSD",1733851283821,0.03038651,94934.0,94901.0,0.15]
["bitfinex","BTCUSD",1733851284028,0.00318437,94953.0,94901.0,0.15]
["bitfinex","BTCUSD",1733851284029,0.03038651,94937.0,94902.0,0.05611204]
["bitfinex","BTCUSD",1733851284239,0.0828,94959.0,94902.0,0.05611204]
["bitfinex","BTCUSD",1733851284240,0.03038651,94938.0,94911.0,0.15]
["bitfinex","BTCUSD",1733851284373,0.03038651,94920.0,94912.0,0.00764238]
["bitfinex","BTCUSD",1733851284576,0.03038651,94914.0,94913.0,0.00658915]
["bitfinex","BTCUSD",1733851284788,0.15,94939.0,94898.0,0.15]
["bitfinex","BTCUSD",1733851284789,0.03038651,94912.0,94899.0,0.00105351]
["bitfinex","BTCUSD",1733851284999,0.03038651,94912.0,94901.0,0.15]
["bitfinex","BTCUSD",1733851285221,0.03094118,94912.0,94902.0,0.1119135]
["bitfinex","BTCUSD",1733851285431,0.03094118,94912.0,94903.0,0.00658826]
["bitfinex","BTCUSD",1733851285646,0.03094118,94912.0,94904.0,0.00658826]
["bitfinex","BTCUSD",1733851285855,0.03094118,94912.0,94905.0,0.00658826]
["bitfinex","BTCUSD",1733851286083,0.03094118,94912.0,94906.0,0.01994894]
["bitfinex","BTCUSD",1733851286304,0.00055467,94912.0,94908.0,0.15]
["bitfinex","BTCUSD",1733851286511,0.00055467,94912.0,94910.0,0.15]
["bitfinex","BTCUSD",1733851286720,0.00055467,94912.0,94911.0,0.27077545]
["bitfinex","BTCUSD",1733851286929,0.00055467,94912.0,94911.0,0.26972211]
["bitfinex","BTCUSD",1733851287137,0.00055467,94912.0,94911.0,0.14803039]
["bitfinex","BTCUSD",1733851287351,0.03094118,94912.0,94911.0,0.00658826]
["bitfinex","BTCUSD",1733851287766,0.03094118,94912.0,94899.0,0.00658797]
["bitfinex","BTCUSD",1733851287767,0.13826642,94912.0,94899.0,0.00658797]
["bitfinex","BTCUSD",1733851287973,0.03038651,94901.0,94900.0,0.00658928]
["bitfinex","BTCUSD",1733851288180,0.00110435,94911.0,94899.0,0.00658797]
["bitfinex","BTCUSD",1733851288181,0.03038651,94900.0,94899.0,0.00658797]
["bitfinex","BTCUSD",1733851288812,0.30386084,94900.0,94899.0,0.00658797]
["bitfinex","BTCUSD",1733851289008,0.03038651,94870.0,94860.0,8.58e-05]
["bitfinex","BTCUSD",1733851289228,0.03038651,94870.0,94860.0,0.10541104]
["bitfinex","BTCUSD",1733851290305,0.03038651,94870.0,94860.0,0.00025283]
["bitfinex","BTCUSD",1733851290534,0.210767,94892.0,94860.0,0.00025283]
["bitfinex","BTCUSD",1733851290535,0.03038651,94861.0,94860.0,0.00025283]
["bitfinex","BTCUSD",1733851291627,0.03038651,94869.0,94860.0,0.00925283]
["bitfinex","BTCUSD",1733851291835,0.001,94870.0,94860.0,0.00925283]
["bitfinex","BTCUSD",1733851291836,0.001,94870.0,94862.0,0.15]
["bitfinex","BTCUSD",1733851292046,0.001,94870.0,94863.0,0.13387459]
["bitfinex","BTCUSD",1733851292274,0.0782,94895.0,94863.0,0.13387459]
["bitfinex","BTCUSD",1733851292275,0.03038651,94889.0,94863.0,0.13387459]
["bitfinex","BTCUSD",1733851292481,0.0782,94895.0,94864.0,0.15]
["bitfinex","BTCUSD",1733851292482,0.03038651,94890.0,94864.0,0.15]
["bitfinex","BTCUSD",1733851292695,0.03038651,94884.0,94866.0,0.15]
["bitfinex","BTCUSD",1733851292906,0.03038651,94884.0,94860.0,0.32893908]
["bitfinex","BTCUSD",1733851292907,0.03038651,94884.0,94868.0,0.15]
["bitfinex","BTCUSD",1733851293132,0.00940679,94911.0,94867.0,0.13896621]
["bitfinex","BTCUSD",1733851293133,0.03038651,94898.0,94870.0,0.47268625]
["bitfinex","BTCUSD",1733851293338,0.0782,94912.0,94870.0,0.47268625]
["bitfinex","BTCUSD",1733851293339,0.03038651,94881.0,94870.0,0.10532524]
["bitfinex","BTCUSD",1733851293543,0.2282,94912.0,94871.0,0.10637912]
["bitfinex","BTCUSD",1733851293544,0.03038651,94888.0,94871.0,0.10637912]
["bitfinex","BTCUSD",1733851293750,0.15,94903.0,94872.0,0.01063791]
["bitfinex","BTCUSD",1733851293981,0.03038651,94899.0,94873.0,0.10637902]
["bitfinex","BTCUSD",1733851294185,0.03038651,94893.0,94873.0,0.10637902]
["bitfinex","BTCUSD",1733851294397,0.0782,94912.0,94862.0,0.00305377]
["bitfinex","BTCUSD",1733851294398,0.03038651,94871.0,94862.0,0.00305377]
["bitfinex","BTCUSD",1733851294603,0.03038651,94871.0,94862.0,0.002]
["bitfinex","BTCUSD",1733851295084,0.03038651,94867.0,94862.0,0.002]
["bitfinex","BTCUSD",1733851295312,0.32268625,94890.0,94862.0,0.002]
["bitfinex","BTCUSD",1733851295313,0.03038651,94865.0,94862.0,0.002]
["bitfinex","BTCUSD",1733851296162,0.03038651,94865.0,94862.0,0.009]
["bitfinex","BTCUSD",1733851296586,0.03138651,94871.0,94862.0,0.009]
["bitfinex","BTCUSD",1733851296801,0.03138651,94871.0,94863.0,0.00105403]
["bitfinex","BTCUSD",1733851297636,0.03138651,94871.0,94862.0,0.019]
["bitfinex","BTCUSD",1733851297851,0.03138651,94871.0,94862.0,0.020054]
["bitfinex","BTCUSD",1733851298064,0.03138651,94871.0,94862.0,0.019]
["bitfinex","BTCUSD",1733851298065,0.03038651,94863.0,94862.0,0.019]
["bitfinex","BTCUSD",1733851298963,0.03038651,94865.0,94862.0,0.019]
["bitfinex","BTCUSD",1733851299176,0.03038651,94863.0,94862.0,0.019]
["bitfinex","BTCUSD",1733851299388,0.03038651,94863.0,94862.0,0.01]
["bitfinex","BTCUSD",1733851300642,0.03038651,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1733851301089,0.03138651,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1733851301300,0.003,94865.0,94862.0,0.001]
["bitfinex","BTCUSD",1733851302180,0.003,94865.0,94862.0,0.01612528]
["bitfinex","BTCUSD",1733851302436,0.001,94863.0,94862.0,0.02512528]
["bitfinex","BTCUSD",1733851302644,0.0001716,94900.0,94863.0,0.15]
["bitfinex","BTCUSD",1733851302845,0.0001716,94900.0,94865.0,0.15]
["bitfinex","BTCUSD",1733851302846,0.03038651,94884.0,94865.0,0.15]
["bitfinex","BTCUSD",1733851303042,0.03038651,94884.0,94867.0,0.15]
["bitfinex","BTCUSD",1733851303191,0.00127595,94900.0,94862.0,0.02212528]
["bitfinex","BTCUSD",1733851303192,0.03038651,94888.0,94869.0,0.15]
["bitfinex","BTCUSD",1733851303392,0.03038651,94888.0,94870.0,0.10637906]
["bitfinex","BTCUSD",1733851303591,0.0001716,94900.0,94871.0,0.15]
["bitfinex","BTCUSD",1733851303592,0.03038651,94894.0,94871.0,0.15]
["bitfinex","BTCUSD",1733851303792,0.0001716,94900.0,94873.0,0.15]
["bitfinex","BTCUSD",1733851304115,0.0001716,94900.0,94881.0,0.15]
["bitfinex","BTCUSD",1733851304293,0.0001716,94900.0,94880.0,0.32268625]
["bitfinex","BTCUSD",1733851304294,0.0001716,94900.0,94883.0,0.15]
["bitfinex","BTCUSD",1733851304497,6e-07,94900.0,94899.0,0.10532524]
["bitfinex","BTCUSD",1733851304698,0.0001716,94940.0,94902.0,0.11961349]
["bitfinex","BTCUSD",1733851304906,0.0001716,94940.0,94899.0,0.29880048]
["bitfinex","BTCUSD",1733851304907,0.0001716,94940.0,94921.0,0.15]
["bitfinex","BTCUSD",1733851305274,0.0001716,94940.0,94921.0,0.10532524]
["bitfinex","BTCUSD",1733851305275,0.03038651,94936.0,94921.0,0.10532524]
["bitfinex","BTCUSD",1733851305455,0.03038651,94926.0,94922.0,0.01063784]
["bitfinex","BTCUSD",1733851305661,0.0001716,94940.0,94896.0,0.14071931]
["bitfinex","BTCUSD",1733851305662,0.03038651,94912.0,94896.0,0.14071931]
["bitfinex","BTCUSD",1733851305907,0.03038651,94926.0,94901.0,0.15]
["bitfinex","BTCUSD",1733851306142,0.03038651,94934.0,94903.0,0.15]
["bitfinex","BTCUSD",1733851306351,0.03038651,94934.0,94905.0,0.15]
["bitfinex","BTCUSD",1733851306352,0.03038651,94916.0,94905.0,0.15]
["bitfinex","BTCUSD",1733851306563,0.03038651,94916.0,94905.0,0.25637873]
["bitfinex","BTCUSD",1733851306766,0.03038651,94916.0,94906.0,0.02873969]
["bitfinex","BTCUSD",1733851306970,0.03038651,94916.0,94905.0,0.10532524]
["bitfinex","BTCUSD",1733851307801,0.03038651,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1733851309061,0.03038651,94902.0,94861.0,0.15]
["bitfinex","BTCUSD",1733851309062,0.03038651,94893.0,94869.0,0.00105365]
["bitfinex","BTCUSD",1733851309279,0.03038651,94893.0,94870.0,0.10532524]
["bitfinex","BTCUSD",1733851309491,0.03038651,94888.0,94871.0,0.01169166]
["bitfinex","BTCUSD",1733851309703,0.03038651,94888.0,94872.0,0.10532524]
["bitfinex","BTCUSD",1733851309958,0.03038651,94888.0,94872.0,0.10637907]
["bitfinex","BTCUSD",1733851310184,0.03038651,94881.0,94872.0,0.00105383]
["bitfinex","BTCUSD",1733851310392,0.03038651,94874.0,94861.0,0.00923284]
["bitfinex","BTCUSD",1733851310599,0.03038651,94870.0,94860.0,8.58e-05]
["bitfinex","BTCUSD",1733851310804,0.03038651,94870.0,94860.0,0.10541104]
["bitfinex","BTCUSD",1733851311252,0.03038651,94870.0,94860.0,0.11471699]
["bitfinex","BTCUSD",1733851311460,0.03038651,94870.0,94861.0,0.00659093]
["bitfinex","BTCUSD",1733851311668,0.21185735,94898.0,94861.0,0.00659093]
["bitfinex","BTCUSD",1733851311669,0.03038651,94864.0,94861.0,0.00659093]
["bitfinex","BTCUSD",1733851311873,0.03038651,94864.0,94860.0,8.58e-05]
["bitfinex","BTCUSD",1733851311874,0.03038651,94864.0,94862.0,0.00659093]
["bitfinex","BTCUSD",1733851312119,0.03038651,94864.0,94860.0,8.58e-05]
["bitfinex","BTCUSD",1733851312120,0.03038651,94864.0,94863.0,0.00659093]
["bitfinex","BTCUSD",1733851312356,0.001,94874.0,94861.0,0.007]
["bitfinex","BTCUSD",1733851312357,0.03038651,94862.0,94861.0,0.007]
["bitfinex","BTCUSD",1733851313343,0.03038651,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1733851313552,0.001,94864.0,94861.0,0.013]
["bitfinex","BTCUSD",1733851313553,0.001,94864.0,94861.0,0.01316703]
["bitfinex","BTCUSD",1733851314006,0.001,94864.0,94861.0,0.00616703]
["bitfinex","BTCUSD",1733851314211,0.001,94864.0,94862.0,0.10532524]
["bitfinex","BTCUSD",1733851314359,0.002,94864.0,94863.0,0.01126321]
["bitfinex","BTCUSD",1733851314568,0.002,94864.0,94863.0,0.11658845]
["bitfinex","BTCUSD",1733851314772,0.03238651,94864.0,94861.0,0.02216703]
["bitfinex","BTCUSD",1733851314981,0.11188651,94862.0,94861.0,0.01316703]
["bitfinex","BTCUSD",1733851315399,0.11188651,94862.0,94861.0,0.00016703]
["bitfinex","BTCUSD",1733851315824,0.24116027,94862.0,94861.0,0.00016703]
["bitfinex","BTCUSD",1733851316026,0.03038651,94851.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851316252,0.13571175,94851.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851317504,0.1368161,94851.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851317799,0.14618062,94851.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851318040,0.03038651,94841.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851318250,0.18381175,94841.0,94840.0,8.57e-05]
["bitfinex","BTCUSD",1733851318458,0.18381175,94841.0,94840.0,0.00025268]
["bitfinex","BTCUSD",1733851318459,0.1849161,94841.0,94840.0,0.00025268]
["bitfinex","BTCUSD",1733851318671,0.3957951,94841.0,94840.0,0.00025268]
["bitfinex","BTCUSD",1733851318887,0.71769075,94841.0,94840.0,0.00025268]
["bitfinex","BTCUSD",1733851319100,0.81054643,94841.0,94840.0,0.00025268]
["bitfinex","BTCUSD",1733851319732,0.81054643,94841.0,94840.0,0.00325268]
["bitfinex","BTCUSD",1733851320374,0.81054643,94841.0,94840.0,0.00425268]
["bitfinex","BTCUSD",1733851320375,0.73306916,94841.0,94840.0,0.00425268]
["bitfinex","BTCUSD",1733851320589,0.58306916,94841.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733851320805,0.03038651,94821.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733851321011,0.13571175,94821.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733851321457,0.1368161,94821.0,94820.0,8.57e-05]
["bitfinex","BTCUSD",1733851321671,0.1368161,94821.0,94800.0,0.0001457]
["bitfinex","BTCUSD",1733851321672,0.03038651,94801.0,94800.0,0.0001457]
["bitfinex","BTCUSD",1733851321892,0.13571175,94801.0,94800.0,0.0001457]
["bitfinex","BTCUSD",1733851322103,0.10918651,94801.0,94800.0,0.0001457]
["bitfinex","BTCUSD",1733851322378,0.10918651,94801.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851322379,0.21451175,94801.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851322792,0.10918651,94801.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851323001,0.00316601,94821.0,94800.0,0.23241077]
["bitfinex","BTCUSD",1733851323002,0.0091769,94808.0,94800.0,0.23241077]
["bitfinex","BTCUSD",1733851323218,0.03038651,94801.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851323429,0.03038651,94812.0,94811.0,0.210944]
["bitfinex","BTCUSD",1733851323646,0.03038651,94812.0,94811.0,0.421888]
["bitfinex","BTCUSD",1733851324305,0.0788,94835.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851324306,0.03038651,94823.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851324560,0.32268625,94850.0,94800.0,0.0003117]
["bitfinex","BTCUSD",1733851324561,0.009,94841.0,94814.0,0.15]
["bitfinex","BTCUSD",1733851324767,0.00110435,94849.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733851324985,0.32268625,94870.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733851324986,0.03038651,94856.0,94838.0,0.15]
["bitfinex","BTCUSD",1733851325246,0.0481,94882.0,94866.0,0.210823]
["bitfinex","BTCUSD",1733851325247,0.03038651,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1733851326316,0.00914633,94884.0,94866.0,0.210823]
["bitfinex","BTCUSD",1733851326317,0.03038651,94880.0,94867.0,0.15]
["bitfinex","BTCUSD",1733851326530,0.00322901,94901.0,94867.0,0.15]
["bitfinex","BTCUSD",1733851326531,0.03038651,94901.0,94873.0,0.10532524]
["bitfinex","BTCUSD",1733851326743,0.32268625,94930.0,94868.0,0.00105389]
["bitfinex","BTCUSD",1733851326744,0.00016636,94884.0,94875.0,0.15]
["bitfinex","BTCUSD",1733851326943,3.6e-07,94884.0,94877.0,0.15]
["bitfinex","BTCUSD",1733851327154,3.6e-07,94884.0,94879.0,0.15]
["bitfinex","BTCUSD",1733851327367,3.6e-07,94884.0,94866.0,0.12877279]
["bitfinex","BTCUSD",1733851327368,3.6e-07,94884.0,94881.0,0.15]
["bitfinex","BTCUSD",1733851327590,3.6e-07,94884.0,94880.0,0.10532524]
["bitfinex","BTCUSD",1733851327808,3.6e-07,94884.0,94871.0,0.15]
["bitfinex","BTCUSD",1733851327809,3.6e-07,94884.0,94882.0,0.106379]
["bitfinex","BTCUSD",1733851328260,0.00100036,94884.0,94883.0,0.15]
["bitfinex","BTCUSD",1733851328468,0.00100036,94884.0,94883.0,0.25532524]
["bitfinex","BTCUSD",1733851328469,0.00085765,94884.0,94883.0,0.25532524]
["bitfinex","BTCUSD",1733851328900,0.03038651,94898.0,94883.0,0.25532524]
["bitfinex","BTCUSD",1733851329115,0.03038651,94898.0,94885.0,0.15]
["bitfinex","BTCUSD",1733851329327,0.030943,94898.0,94887.0,0.15]
["bitfinex","BTCUSD",1733851329538,0.030943,94898.0,94882.0,0.009]
["bitfinex","BTCUSD",1733851329539,0.03038651,94892.0,94882.0,0.009]
["bitfinex","BTCUSD",1733851329749,0.03038651,94892.0,94834.0,0.00312736]
["bitfinex","BTCUSD",1733851329750,0.03038651,94884.0,94855.0,0.15]
["bitfinex","BTCUSD",1733851329965,0.03038651,94880.0,94856.0,0.10637914]
["bitfinex","BTCUSD",1733851330200,0.03038651,94880.0,94830.0,0.32268625]
["bitfinex","BTCUSD",1733851330201,0.03038651,94865.0,94857.0,0.01063791]
["bitfinex","BTCUSD",1733851330412,0.15,94891.0,94853.0,0.00914352]
["bitfinex","BTCUSD",1733851330617,0.03038651,94871.0,94854.0,0.00105407]
["bitfinex","BTCUSD",1733851330829,0.10642959,94890.0,94854.0,0.00105407]
["bitfinex","BTCUSD",1733851330830,0.03038651,94872.0,94854.0,0.00105407]
["bitfinex","BTCUSD",1733851331041,0.03038651,94881.0,94855.0,0.10637931]
["bitfinex","BTCUSD",1733851331252,0.002,94884.0,94860.0,0.32268625]
["bitfinex","BTCUSD",1733851331474,0.002,94884.0,94861.0,0.10637914]
["bitfinex","BTCUSD",1733851331475,0.03038651,94879.0,94861.0,0.10637914]
["bitfinex","BTCUSD",1733851331679,0.002,94884.0,94861.0,0.10637914]
["bitfinex","BTCUSD",1733851331680,0.001,94884.0,94861.0,0.10637914]
["bitfinex","BTCUSD",1733851331902,0.001,94884.0,94862.0,0.15]
["bitfinex","BTCUSD",1733851331903,0.001,94871.0,94862.0,0.15]
["bitfinex","BTCUSD",1733851332111,0.03038651,94897.0,94871.0,0.15]
["bitfinex","BTCUSD",1733851332318,0.03038651,94896.0,94873.0,0.15]
["bitfinex","BTCUSD",1733851332520,0.004,94881.0,94875.0,0.15]
["bitfinex","BTCUSD",1733851332776,0.004,94881.0,94877.0,0.15]
["bitfinex","BTCUSD",1733851332987,0.004,94881.0,94878.0,0.10637899]
["bitfinex","BTCUSD",1733851333221,0.004,94881.0,94879.0,0.15]
["bitfinex","BTCUSD",1733851333433,0.004,94881.0,94880.0,0.01592416]
["bitfinex","BTCUSD",1733851333641,0.004,94881.0,94868.0,0.15]
["bitfinex","BTCUSD",1733851333856,0.004,94881.0,94872.0,0.00943787]
["bitfinex","BTCUSD",1733851334094,0.15,94925.0,94873.0,0.15105366]
["bitfinex","BTCUSD",1733851334095,0.03038651,94906.0,94873.0,0.15105366]
["bitfinex","BTCUSD",1733851334313,0.00110435,94913.0,94873.0,0.15105366]
["bitfinex","BTCUSD",1733851334314,0.03038651,94902.0,94875.0,0.15]
["bitfinex","BTCUSD",1733851334522,0.00110435,94913.0,94875.0,0.15]
["bitfinex","BTCUSD",1733851334523,0.03038651,94904.0,94877.0,0.15]
["bitfinex","BTCUSD",1733851334726,0.03038651,94902.0,94880.0,0.002]
["bitfinex","BTCUSD",1733851334941,0.03038651,94902.0,94882.0,0.15]
["bitfinex","BTCUSD",1733851335157,0.001,94881.0,94878.0,0.04113789]
["bitfinex","BTCUSD",1733851335367,0.001,94881.0,94872.0,0.007]
["bitfinex","BTCUSD",1733851335368,0.001,94881.0,94879.0,0.10532524]
["bitfinex","BTCUSD",1733851335584,0.001,94881.0,94880.0,0.15]
["bitfinex","BTCUSD",1733851335802,0.03038651,94888.0,94880.0,0.15]
["bitfinex","BTCUSD",1733851336011,0.03038651,94888.0,94880.0,0.154]
["bitfinex","BTCUSD",1733851336230,0.0001718,94890.0,94880.0,0.154]
["bitfinex","BTCUSD",1733851336231,0.03038651,94886.0,94880.0,0.1694]
["bitfinex","BTCUSD",1733851336434,0.03038651,94885.0,94880.0,0.0194]
["bitfinex","BTCUSD",1733851336644,0.03038651,94885.0,94880.0,0.004]
["bitfinex","BTCUSD",1733851337279,0.03038651,94881.0,94880.0,0.004]
["bitfinex","BTCUSD",1733851337490,0.03038651,94881.0,94880.0,0.003]
["bitfinex","BTCUSD",1733851337704,0.03038651,94887.0,94880.0,0.003]
["bitfinex","BTCUSD",1733851337918,0.03038651,94888.0,94878.0,0.002]
["bitfinex","BTCUSD",1733851338131,0.001,94881.0,94880.0,0.007]
["bitfinex","BTCUSD",1733851338542,0.03038651,94885.0,94863.0,0.00105384]
["bitfinex","BTCUSD",1733851338758,0.03038651,94885.0,94880.0,0.001]
["bitfinex","BTCUSD",1733851338969,0.0001718,94890.0,94880.0,0.007]
["bitfinex","BTCUSD",1733851338970,0.03038651,94881.0,94880.0,0.007]
["bitfinex","BTCUSD",1733851339391,0.03038651,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1733851340080,0.03038651,94863.0,94839.0,0.1267725]
["bitfinex","BTCUSD",1733851340364,0.03038651,94863.0,94840.0,0.12377199]
["bitfinex","BTCUSD",1733851340537,0.03038651,94872.0,94842.0,0.10532524]
["bitfinex","BTCUSD",1733851340768,0.03038651,94872.0,94843.0,0.00105399]
["bitfinex","BTCUSD",1733851340968,0.03038651,94872.0,94844.0,0.10532524]
["bitfinex","BTCUSD",1733851341174,0.03038651,94872.0,94845.0,0.00105399]
["bitfinex","BTCUSD",1733851341382,0.00016689,94881.0,94844.0,0.10532524]
["bitfinex","BTCUSD",1733851341383,0.03038651,94863.0,94846.0,0.13037968]
["bitfinex","BTCUSD",1733851341616,0.03038651,94863.0,94840.0,0.01739265]
["bitfinex","BTCUSD",1733851341617,0.03038651,94856.0,94840.0,0.01739265]
["bitfinex","BTCUSD",1733851341849,0.0818,94874.0,94841.0,0.10532524]
["bitfinex","BTCUSD",1733851341850,0.03038651,94854.0,94841.0,0.10532524]
["bitfinex","BTCUSD",1733851342063,0.03038651,94854.0,94842.0,0.01144515]
["bitfinex","BTCUSD",1733851342299,0.00110435,94873.0,94820.0,8.59e-05]
["bitfinex","BTCUSD",1733851342300,0.14891384,94873.0,94843.0,0.10532524]
["bitfinex","BTCUSD",1733851342519,6.9e-07,94890.0,94889.0,0.00108616]
["bitfinex","BTCUSD",1733851342801,0.23361928,94949.0,94889.0,0.00108616]
["bitfinex","BTCUSD",1733851342802,0.14017156,94943.0,94919.0,0.00108616]
["bitfinex","BTCUSD",1733851342995,0.14017156,94943.0,94915.0,0.15]
["bitfinex","BTCUSD",1733851342996,0.0818,94966.0,94935.0,0.00108616]
["bitfinex","BTCUSD",1733851343206,0.0818,94966.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851343448,0.0818,94966.0,94920.0,0.12148712]
["bitfinex","BTCUSD",1733851343449,6e-07,94940.0,94939.0,0.15108616]
["bitfinex","BTCUSD",1733851343645,0.0001716,94980.0,94939.0,0.15108616]
["bitfinex","BTCUSD",1733851343646,0.0001716,94980.0,94960.0,0.00108616]
["bitfinex","BTCUSD",1733851343853,0.04037822,94979.0,94960.0,0.00108616]
["bitfinex","BTCUSD",1733851344057,0.04037822,94979.0,94962.0,0.00108616]
["bitfinex","BTCUSD",1733851344278,0.04037822,94979.0,94944.0,0.00105292]
["bitfinex","BTCUSD",1733851344279,0.04037822,94979.0,94960.0,0.00108616]
["bitfinex","BTCUSD",1733851344493,0.04037822,94979.0,94935.0,0.1594834]
["bitfinex","BTCUSD",1733851344494,0.10532524,94978.0,94946.0,0.00108616]
["bitfinex","BTCUSD",1733851344714,0.10532524,94978.0,94939.0,0.15]
["bitfinex","BTCUSD",1733851344715,0.04037822,94977.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851344941,0.04037822,94977.0,94936.0,0.1223265]
["bitfinex","BTCUSD",1733851344942,0.32268625,94970.0,94936.0,0.01594834]
["bitfinex","BTCUSD",1733851345148,0.32268625,94970.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851345149,0.14891384,94967.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851345355,0.10532524,94966.0,94929.0,0.00105327]
["bitfinex","BTCUSD",1733851345583,0.10532524,94966.0,94928.0,0.15108616]
["bitfinex","BTCUSD",1733851346263,0.10532524,94966.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851346518,0.32268625,94940.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851346761,0.10532524,94939.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851346997,0.10532524,94940.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851347232,0.10532524,94940.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851347505,0.10532524,94940.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851348016,0.10532524,94940.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851348280,0.210666,94937.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851348521,0.10532524,94936.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851348702,0.33627296,94940.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851348703,0.32191384,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851348934,0.10532524,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1733851349916,0.10532524,94929.0,94900.0,0.00108616]
["bitfinex","BTCUSD",1733851350169,0.10532524,94928.0,94893.0,0.00108616]
["bitfinex","BTCUSD",1733851350444,0.10532524,94928.0,94880.0,0.1500858]
["bitfinex","BTCUSD",1733851350445,0.32268625,94920.0,94887.0,0.00108616]
["bitfinex","BTCUSD",1733851350743,0.15,94935.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851350744,0.14891384,94935.0,94891.0,0.00108616]
["bitfinex","BTCUSD",1733851351065,0.33284295,94940.0,94914.0,0.00108616]
["bitfinex","BTCUSD",1733851351066,0.00655684,94940.0,94914.0,0.00108616]
["bitfinex","BTCUSD",1733851351283,0.00655684,94940.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851351284,0.006,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1733851351803,0.006,94929.0,94917.0,0.00108616]
["bitfinex","BTCUSD",1733851352323,0.006,94929.0,94916.0,0.00105341]
["bitfinex","BTCUSD",1733851352324,0.006,94929.0,94926.0,0.00108616]
["bitfinex","BTCUSD",1733851352832,0.006,94929.0,94928.0,0.15108616]
["bitfinex","BTCUSD",1733851353105,0.006,94929.0,94928.0,0.26299856]
["bitfinex","BTCUSD",1733851353579,0.006,94929.0,94928.0,0.2564114]
["bitfinex","BTCUSD",1733851353800,0.00055684,94940.0,94939.0,0.00108616]
["bitfinex","BTCUSD",1733851354075,0.00055684,94940.0,94939.0,0.2564114]
["bitfinex","BTCUSD",1733851354319,0.00055684,94940.0,94939.0,0.28205254]
["bitfinex","BTCUSD",1733851354558,0.00055684,94940.0,94939.0,0.41481719]
["bitfinex","BTCUSD",1733851354811,0.0001716,94980.0,94944.0,0.15]
["bitfinex","BTCUSD",1733851355049,0.0001716,94980.0,94939.0,0.42440116]
["bitfinex","BTCUSD",1733851355050,0.00033863,94980.0,94952.0,0.15]
["bitfinex","BTCUSD",1733851355310,0.00033863,94980.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851355593,0.00033863,94980.0,94979.0,0.2564114]
["bitfinex","BTCUSD",1733851356146,0.00033863,94980.0,94979.0,0.15108616]
["bitfinex","BTCUSD",1733851356636,0.00033863,94980.0,94979.0,0.2564114]
["bitfinex","BTCUSD",1733851357123,0.00033863,94980.0,94971.0,0.00108616]
["bitfinex","BTCUSD",1733851357600,0.00033863,94980.0,94979.0,0.007]
["bitfinex","BTCUSD",1733851357859,0.00133863,94980.0,94979.0,0.007]
["bitfinex","BTCUSD",1733851358109,0.00233863,94980.0,94979.0,0.013]
["bitfinex","BTCUSD",1733851358356,0.00233863,94980.0,94961.0,0.00108616]
["bitfinex","BTCUSD",1733851358357,0.00033863,94980.0,94961.0,0.00108616]
["bitfinex","BTCUSD",1733851358593,0.00133863,94980.0,94971.0,0.008]
["bitfinex","BTCUSD",1733851359115,0.10532524,94979.0,94944.0,0.00108616]
["bitfinex","BTCUSD",1733851359421,0.10532524,94979.0,94939.0,0.02564114]
["bitfinex","BTCUSD",1733851359422,0.32268625,94971.0,94948.0,0.00956496]
["bitfinex","BTCUSD",1733851359632,0.10532524,94979.0,94947.0,0.00108616]
["bitfinex","BTCUSD",1733851359937,0.32402488,94980.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851359938,0.42801149,94970.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851360171,0.10532524,94970.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851360692,0.32502488,94980.0,94945.0,0.00108616]
["bitfinex","BTCUSD",1733851360947,0.32502488,94980.0,94945.0,0.01064114]
["bitfinex","BTCUSD",1733851360948,0.10532524,94979.0,94945.0,0.01064114]
["bitfinex","BTCUSD",1733851361191,0.10532524,94979.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851361192,0.50949084,94977.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851361432,0.10532524,94979.0,94971.0,0.003]
["bitfinex","BTCUSD",1733851361433,0.10532524,94976.0,94971.0,0.003]
["bitfinex","BTCUSD",1733851362276,0.10532524,94976.0,94947.0,0.001]
["bitfinex","BTCUSD",1733851362286,0.023,94960.0,94947.0,0.001]
["bitfinex","BTCUSD",1733851362681,0.10532524,94972.0,94947.0,0.001]
["bitfinex","BTCUSD",1733851362682,0.33102488,94980.0,94947.0,0.001]
["bitfinex","BTCUSD",1733851362687,0.009,94979.0,94947.0,0.00208616]
["bitfinex","BTCUSD",1733851362906,0.009,94979.0,94958.0,0.00108616]
["bitfinex","BTCUSD",1733851363596,0.00033863,94980.0,94958.0,0.00108616]
["bitfinex","BTCUSD",1733851363800,0.009,94976.0,94971.0,0.001]
["bitfinex","BTCUSD",1733851364041,0.01,94976.0,94971.0,0.001]
["bitfinex","BTCUSD",1733851364263,0.001,94976.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851364455,0.009,94979.0,94958.0,0.00208616]
["bitfinex","BTCUSD",1733851364675,0.10532524,94978.0,94958.0,0.001]
["bitfinex","BTCUSD",1733851364936,0.009,94979.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851365349,0.009,94976.0,94971.0,0.001]
["bitfinex","BTCUSD",1733851365593,0.00033863,94980.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851365816,0.00033863,94980.0,94964.0,0.02574643]
["bitfinex","BTCUSD",1733851366062,0.00033863,94980.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851366063,0.10532524,94979.0,94958.0,0.001]
["bitfinex","BTCUSD",1733851366346,0.32268625,94970.0,94958.0,0.001]
["bitfinex","BTCUSD",1733851366620,0.10532524,94969.0,94958.0,0.001]
["bitfinex","BTCUSD",1733851366855,0.10532524,94969.0,94958.0,0.002]
["bitfinex","BTCUSD",1733851367372,0.04280115,94968.0,94958.0,0.002]
["bitfinex","BTCUSD",1733851367610,0.10532524,94967.0,94958.0,0.001]
["bitfinex","BTCUSD",1733851368114,0.32191384,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1733851368353,0.32191384,94959.0,94888.0,0.233]
["bitfinex","BTCUSD",1733851368354,0.15,94952.0,94914.0,0.00108616]
["bitfinex","BTCUSD",1733851368633,0.14891384,94953.0,94895.0,0.00105347]
["bitfinex","BTCUSD",1733851368634,0.32268625,94940.0,94905.0,0.00108616]
["bitfinex","BTCUSD",1733851368906,0.32268625,94930.0,94905.0,0.00108616]
["bitfinex","BTCUSD",1733851369175,0.32268625,94930.0,94910.0,0.00962102]
["bitfinex","BTCUSD",1733851369418,0.32268625,94930.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851369697,0.32268625,94930.0,94914.0,0.00108616]
["bitfinex","BTCUSD",1733851369901,0.10532524,94939.0,94914.0,0.00108616]
["bitfinex","BTCUSD",1733851370195,0.32268625,94930.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851370416,0.10532524,94929.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851370897,0.10532524,94929.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851371457,0.01358153,94939.0,94924.0,0.00108616]
["bitfinex","BTCUSD",1733851371719,0.01358153,94939.0,94911.0,0.10637865]
["bitfinex","BTCUSD",1733851371720,0.10532524,94938.0,94911.0,0.00105341]
["bitfinex","BTCUSD",1733851371951,0.32268625,94921.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851372218,0.10532524,94920.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851372442,0.32268625,94921.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851372644,0.42801149,94921.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851373508,0.42801149,94921.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851373717,0.42801149,94921.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851373920,0.10532524,94920.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851374143,0.16092639,94920.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851374351,0.16092639,94920.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851374560,0.10532524,94920.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851375033,0.023,94915.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851375248,0.10532524,94914.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851375454,0.023,94913.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851375655,0.10532524,94912.0,94910.0,0.0020857]
["bitfinex","BTCUSD",1733851376060,0.10532524,94912.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851376698,0.023,94911.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851376897,0.00016691,94939.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851376898,0.00936407,94926.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851377101,0.32268625,94930.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851377386,0.00016691,94939.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851377387,0.10532524,94929.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851377811,0.10532524,94929.0,94910.0,0.01520289]
["bitfinex","BTCUSD",1733851378225,0.008,94912.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851378440,0.008,94912.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851378676,0.00016691,94939.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851378677,0.00016691,94939.0,94912.0,0.00108616]
["bitfinex","BTCUSD",1733851378891,0.00016691,94939.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851378892,0.004,94929.0,94910.0,0.0010857]
["bitfinex","BTCUSD",1733851379118,0.004,94929.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851379337,0.004,94929.0,94915.0,0.00108616]
["bitfinex","BTCUSD",1733851379537,0.004,94929.0,94920.0,0.00108616]
["bitfinex","BTCUSD",1733851379952,0.004,94929.0,94927.0,0.00108616]
["bitfinex","BTCUSD",1733851380161,0.0821,94959.0,94927.0,0.00108616]
["bitfinex","BTCUSD",1733851380162,0.08176265,94959.0,94927.0,0.00108616]
["bitfinex","BTCUSD",1733851380386,0.08176265,94959.0,94934.0,0.00108616]
["bitfinex","BTCUSD",1733851380387,0.10532524,94958.0,94934.0,0.00108616]
["bitfinex","BTCUSD",1733851380597,0.32285785,94980.0,94928.0,0.27148721]
["bitfinex","BTCUSD",1733851380598,0.0001716,94980.0,94947.0,0.00108616]
["bitfinex","BTCUSD",1733851380848,0.0001716,94980.0,94929.0,0.00108616]
["bitfinex","BTCUSD",1733851380849,0.32268625,94960.0,94929.0,0.00108616]
["bitfinex","BTCUSD",1733851381056,0.10532524,94959.0,94931.0,0.00108616]
["bitfinex","BTCUSD",1733851381490,0.11585776,94959.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851381707,0.10532524,94959.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851381918,0.10532524,94959.0,94931.0,0.00108616]
["bitfinex","BTCUSD",1733851382146,0.10532524,94959.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851382147,0.0141716,94970.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851382344,0.0141716,94970.0,94933.0,0.15]
["bitfinex","BTCUSD",1733851382345,0.0141716,94970.0,94956.0,0.00108616]
["bitfinex","BTCUSD",1733851383233,0.0091716,94970.0,94956.0,0.00108616]
["bitfinex","BTCUSD",1733851383440,0.0001716,94970.0,94956.0,0.00108616]
["bitfinex","BTCUSD",1733851384059,0.00033842,94970.0,94956.0,0.00108616]
["bitfinex","BTCUSD",1733851384476,0.00033842,94970.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733851384477,0.00033842,94970.0,94969.0,0.00108616]
["bitfinex","BTCUSD",1733851384690,0.00633842,94970.0,94969.0,0.00108616]
["bitfinex","BTCUSD",1733851384912,0.00633842,94970.0,94961.0,0.00108616]
["bitfinex","BTCUSD",1733851385145,0.00633842,94970.0,94962.0,0.01520862]
["bitfinex","BTCUSD",1733851385343,0.00633842,94970.0,94969.0,0.00108616]
["bitfinex","BTCUSD",1733851385561,0.00633842,94970.0,94964.0,0.00105284]
["bitfinex","BTCUSD",1733851385772,0.00633842,94970.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851386203,0.00633842,94970.0,94969.0,0.00108616]
["bitfinex","BTCUSD",1733851386427,0.00733842,94970.0,94969.0,0.02824816]
["bitfinex","BTCUSD",1733851387116,0.00133842,94970.0,94969.0,0.02824816]
["bitfinex","BTCUSD",1733851387349,0.00233842,94970.0,94969.0,0.03230098]
["bitfinex","BTCUSD",1733851387572,0.00233842,94970.0,94969.0,0.03124816]
["bitfinex","BTCUSD",1733851387764,0.00233842,94970.0,94969.0,0.2865734]
["bitfinex","BTCUSD",1733851388017,0.001,94970.0,94969.0,0.2865734]
["bitfinex","BTCUSD",1733851388655,0.0001716,94980.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851388897,0.0001716,94980.0,94979.0,0.1064114]
["bitfinex","BTCUSD",1733851389109,0.0001716,94980.0,94979.0,0.26705254]
["bitfinex","BTCUSD",1733851389534,0.0001716,94980.0,94979.0,0.16064114]
["bitfinex","BTCUSD",1733851390168,0.0011716,94980.0,94979.0,0.01864114]
["bitfinex","BTCUSD",1733851390401,0.0011716,94980.0,94979.0,0.008]
["bitfinex","BTCUSD",1733851391242,0.0011716,94980.0,94976.0,0.15]
["bitfinex","BTCUSD",1733851391243,0.012,94979.0,94976.0,0.15]
["bitfinex","BTCUSD",1733851391447,0.012,94979.0,94975.0,0.00108616]
["bitfinex","BTCUSD",1733851391859,0.012,94979.0,94969.0,0.00955613]
["bitfinex","BTCUSD",1733851392061,0.012,94979.0,94969.0,0.00016682]
["bitfinex","BTCUSD",1733851392479,0.10532524,94978.0,94969.0,0.00016682]
["bitfinex","BTCUSD",1733851392756,0.02166184,94979.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851392757,0.14891384,94974.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851392915,0.06798449,94977.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851392916,0.32268625,94940.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851393113,0.0757,94965.0,94926.0,0.00108616]
["bitfinex","BTCUSD",1733851393329,0.0757,94965.0,94945.0,0.00108616]
["bitfinex","BTCUSD",1733851393541,0.10532524,94964.0,94927.0,0.1064114]
["bitfinex","BTCUSD",1733851393743,0.32268625,94960.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851393966,0.10532524,94959.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851394209,0.10532524,94959.0,94928.0,0.01064114]
["bitfinex","BTCUSD",1733851394210,0.023,94958.0,94928.0,0.01064114]
["bitfinex","BTCUSD",1733851394403,0.023,94958.0,94910.0,8.57e-05]
["bitfinex","BTCUSD",1733851394404,0.32268625,94950.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851394612,0.10532524,94949.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851395247,0.210641,94948.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851395458,0.10532524,94947.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851396087,0.023,94946.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851396293,0.32268625,94940.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851396528,0.10532524,94939.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851396964,0.023,94938.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851397163,0.10532524,94939.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851397164,0.10532524,94937.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851397370,0.023,94936.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851397578,0.10532524,94935.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851397785,0.023,94934.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851398049,0.023,94932.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851398312,0.47160009,94950.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851398553,0.00964568,94938.0,94927.0,0.00155684]
["bitfinex","BTCUSD",1733851398801,0.210623,94957.0,94927.0,0.00155684]
["bitfinex","BTCUSD",1733851398802,0.009,94958.0,94927.0,0.00155684]
["bitfinex","BTCUSD",1733851399073,0.009,94958.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851399360,0.009,94958.0,94927.0,0.00055684]
["bitfinex","BTCUSD",1733851399361,0.009,94958.0,94940.0,0.00108616]
["bitfinex","BTCUSD",1733851399834,0.00970706,94961.0,94940.0,0.00108616]
["bitfinex","BTCUSD",1733851400339,0.009,94958.0,94940.0,0.00108616]
["bitfinex","BTCUSD",1733851400599,0.009,94958.0,94930.0,0.0010532]
["bitfinex","BTCUSD",1733851400600,0.009,94958.0,94945.0,0.00108616]
["bitfinex","BTCUSD",1733851400842,0.009,94958.0,94950.0,0.00108616]
["bitfinex","BTCUSD",1733851401078,0.009,94958.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733851401079,0.009,94958.0,94955.0,0.00108616]
["bitfinex","BTCUSD",1733851401544,0.009,94958.0,94947.0,0.15]
["bitfinex","BTCUSD",1733851401545,0.10532524,94957.0,94947.0,0.15]
["bitfinex","BTCUSD",1733851401784,0.009,94958.0,94948.0,0.015]
["bitfinex","BTCUSD",1733851401785,0.011,94958.0,94948.0,0.015]
["bitfinex","BTCUSD",1733851402016,0.002,94958.0,94948.0,0.015]
["bitfinex","BTCUSD",1733851402252,0.002,94958.0,94945.0,0.00108616]
["bitfinex","BTCUSD",1733851402253,0.0001714,94970.0,94945.0,0.00108616]
["bitfinex","BTCUSD",1733851402487,0.007,94958.0,94953.0,0.00108616]
["bitfinex","BTCUSD",1733851402765,0.007,94958.0,94955.0,0.002]
["bitfinex","BTCUSD",1733851403476,0.007,94958.0,94947.0,0.15]
["bitfinex","BTCUSD",1733851403477,0.01,94958.0,94947.0,0.15]
["bitfinex","BTCUSD",1733851403742,0.01,94958.0,94939.0,0.00108616]
["bitfinex","BTCUSD",1733851403997,0.01,94958.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851404590,0.01,94958.0,94932.0,0.00108616]
["bitfinex","BTCUSD",1733851404591,0.10532524,94957.0,94932.0,0.00108616]
["bitfinex","BTCUSD",1733851404784,0.01,94958.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733851405033,0.013,94958.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851405235,0.00743355,94959.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851405464,0.0001714,94970.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851405672,0.003,94958.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851406302,0.006,94958.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851406513,0.006,94958.0,94957.0,0.00108616]
["bitfinex","BTCUSD",1733851406732,0.003,94958.0,94957.0,0.28321081]
["bitfinex","BTCUSD",1733851406942,0.003,94958.0,94957.0,0.28215785]
["bitfinex","BTCUSD",1733851407437,0.003,94958.0,94957.0,0.53335785]
["bitfinex","BTCUSD",1733851407688,0.0001714,94970.0,94969.0,0.00108616]
["bitfinex","BTCUSD",1733851407944,0.0001714,94970.0,94969.0,0.2564114]
["bitfinex","BTCUSD",1733851408153,0.00033812,94970.0,94969.0,0.27557797]
["bitfinex","BTCUSD",1733851409017,0.00133812,94970.0,94969.0,0.28157797]
["bitfinex","BTCUSD",1733851409562,0.00233812,94970.0,94969.0,0.28257797]
["bitfinex","BTCUSD",1733851409987,0.00233812,94970.0,94969.0,0.28149181]
["bitfinex","BTCUSD",1733851410195,0.00233812,94970.0,94969.0,0.02725273]
["bitfinex","BTCUSD",1733851410413,0.00233812,94970.0,94969.0,0.00808616]
["bitfinex","BTCUSD",1733851410842,0.00233812,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1733851411051,0.00133812,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1733851411260,0.00133812,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1733851411462,0.10666336,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1733851411681,0.10666336,94970.0,94969.0,0.012]
["bitfinex","BTCUSD",1733851411682,0.1183297,94970.0,94969.0,0.012]
["bitfinex","BTCUSD",1733851411896,0.00133812,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1733851412119,0.00133812,94970.0,94969.0,0.00708616]
["bitfinex","BTCUSD",1733851412338,0.00233812,94970.0,94969.0,0.01308616]
["bitfinex","BTCUSD",1733851412555,0.00233812,94970.0,94969.0,0.018]
["bitfinex","BTCUSD",1733851412556,0.00333812,94970.0,94969.0,0.018]
["bitfinex","BTCUSD",1733851412775,0.00333812,94970.0,94946.0,0.15]
["bitfinex","BTCUSD",1733851412776,0.00033812,94970.0,94931.0,0.15]
["bitfinex","BTCUSD",1733851412993,0.00033812,94970.0,94958.0,0.00874834]
["bitfinex","BTCUSD",1733851413212,0.00033812,94970.0,94958.0,0.00108616]
["bitfinex","BTCUSD",1733851413426,0.00033812,94970.0,94932.0,0.14380146]
["bitfinex","BTCUSD",1733851413427,0.00033812,94970.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851413645,0.10566336,94970.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851413861,0.10566336,94970.0,94946.0,0.00108616]
["bitfinex","BTCUSD",1733851414076,0.10566336,94970.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851414077,0.10532524,94969.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851414293,0.10532524,94969.0,94939.0,0.01064114]
["bitfinex","BTCUSD",1733851414294,0.023,94968.0,94939.0,0.01064114]
["bitfinex","BTCUSD",1733851414506,0.023,94968.0,94931.0,0.00762871]
["bitfinex","BTCUSD",1733851414507,0.10532524,94967.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851414952,0.10532524,94967.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851414953,0.32268625,94960.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851415167,0.10532524,94959.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851415644,0.10532524,94959.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851415645,0.023,94958.0,94921.0,0.00108616]
["bitfinex","BTCUSD",1733851415862,0.023,94958.0,94920.0,0.00113903]
["bitfinex","BTCUSD",1733851415863,0.32268625,94930.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851416083,0.023,94939.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851416084,0.10532524,94929.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851416547,0.10506013,94929.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851417195,0.00744235,94930.0,94920.0,8.57e-05]
["bitfinex","BTCUSD",1733851417609,0.32268625,94940.0,94920.0,0.00064254]
["bitfinex","BTCUSD",1733851417826,0.10532524,94939.0,94920.0,0.00064254]
["bitfinex","BTCUSD",1733851418280,0.10532524,94939.0,94885.0,0.00443348]
["bitfinex","BTCUSD",1733851418281,0.0994,94911.0,94885.0,0.00443348]
["bitfinex","BTCUSD",1733851418491,0.10532524,94909.0,94885.0,0.00443348]
["bitfinex","BTCUSD",1733851418727,0.10532524,94909.0,94881.0,0.00108616]
["bitfinex","BTCUSD",1733851418947,0.0764,94911.0,94890.0,0.00108616]
["bitfinex","BTCUSD",1733851419173,0.18172524,94911.0,94890.0,0.00108616]
["bitfinex","BTCUSD",1733851419845,0.18228094,94911.0,94890.0,0.00108616]
["bitfinex","BTCUSD",1733851420271,0.0005557,94911.0,94897.0,0.00108616]
["bitfinex","BTCUSD",1733851420480,0.001,94909.0,94897.0,0.00108616]
["bitfinex","BTCUSD",1733851420919,0.0005557,94911.0,94897.0,0.00108616]
["bitfinex","BTCUSD",1733851421571,0.0005557,94911.0,94907.0,0.00108616]
["bitfinex","BTCUSD",1733851421785,0.0005557,94911.0,94899.0,0.15]
["bitfinex","BTCUSD",1733851421786,0.0005557,94911.0,94910.0,0.00108616]
["bitfinex","BTCUSD",1733851421990,0.0005557,94911.0,94910.0,0.2832113]
["bitfinex","BTCUSD",1733851422208,0.0005557,94911.0,94910.0,0.28215788]
["bitfinex","BTCUSD",1733851422429,0.0025557,94911.0,94910.0,0.17574648]
["bitfinex","BTCUSD",1733851422647,7e-07,94911.0,94910.0,0.30621137]
["bitfinex","BTCUSD",1733851422853,7e-07,94911.0,94910.0,0.60958767]
["bitfinex","BTCUSD",1733851423084,0.0764,94968.0,94922.0,0.00108616]
["bitfinex","BTCUSD",1733851423085,0.32268625,94960.0,94922.0,0.00108616]
["bitfinex","BTCUSD",1733851423355,0.0764,94968.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851423356,0.32268625,94950.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851423596,0.0001714,94970.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851423597,0.0001714,94970.0,94956.0,0.00108616]
["bitfinex","BTCUSD",1733851423807,0.00016672,94968.0,94967.0,0.00108616]
["bitfinex","BTCUSD",1733851424017,0.00016672,94968.0,94967.0,0.2564114]
["bitfinex","BTCUSD",1733851424235,0.00016672,94968.0,94967.0,0.28205254]
["bitfinex","BTCUSD",1733851425096,0.00016672,94968.0,94967.0,0.00108616]
["bitfinex","BTCUSD",1733851425313,0.00016672,94968.0,94967.0,0.2564114]
["bitfinex","BTCUSD",1733851425983,0.00016672,94968.0,94967.0,0.15108616]
["bitfinex","BTCUSD",1733851426398,0.00016672,94968.0,94967.0,0.00508616]
["bitfinex","BTCUSD",1733851426601,0.00016672,94968.0,94967.0,0.01108616]
["bitfinex","BTCUSD",1733851426602,0.00116672,94968.0,94967.0,0.01108616]
["bitfinex","BTCUSD",1733851426822,0.00116672,94968.0,94967.0,0.00708616]
["bitfinex","BTCUSD",1733851427039,0.00116672,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1733851427243,0.00016672,94968.0,94962.0,0.00108616]
["bitfinex","BTCUSD",1733851427459,0.00016672,94968.0,94967.0,0.004]
["bitfinex","BTCUSD",1733851427677,0.00016672,94968.0,94967.0,0.009]
["bitfinex","BTCUSD",1733851428306,0.00016672,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1733851428551,0.18189196,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1733851428770,0.18936544,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1733851428969,0.18936544,94968.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851429176,0.10532524,94967.0,94938.0,0.00108616]
["bitfinex","BTCUSD",1733851430625,0.11832524,94967.0,94938.0,0.00208616]
["bitfinex","BTCUSD",1733851431107,0.013,94967.0,94958.0,0.00108616]
["bitfinex","BTCUSD",1733851431369,0.013,94967.0,94962.0,0.00108616]
["bitfinex","BTCUSD",1733851431578,0.013,94967.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851432465,0.004,94967.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851432677,0.004,94967.0,94966.0,0.2564114]
["bitfinex","BTCUSD",1733851433089,0.004,94967.0,94966.0,0.25532524]
["bitfinex","BTCUSD",1733851433296,0.00016672,94968.0,94967.0,0.15]
["bitfinex","BTCUSD",1733851433527,0.00016672,94968.0,94967.0,0.15108616]
["bitfinex","BTCUSD",1733851433740,0.00016672,94968.0,94967.0,0.25746435]
["bitfinex","BTCUSD",1733851433981,0.00016672,94968.0,94967.0,0.2564114]
["bitfinex","BTCUSD",1733851434202,0.00016672,94968.0,94967.0,0.26831662]
["bitfinex","BTCUSD",1733851434455,0.00016672,94968.0,94967.0,0.29544828]
["bitfinex","BTCUSD",1733851434685,0.0001714,94970.0,94969.0,0.47408616]
["bitfinex","BTCUSD",1733851434929,0.012,94979.0,94978.0,0.00108616]
["bitfinex","BTCUSD",1733851435159,0.0001714,95030.0,94978.0,0.00108616]
["bitfinex","BTCUSD",1733851435160,0.0001714,95030.0,94994.0,0.00108616]
["bitfinex","BTCUSD",1733851435368,0.0001714,95030.0,94994.0,0.2564114]
["bitfinex","BTCUSD",1733851435576,0.0001714,95030.0,94994.0,0.28205254]
["bitfinex","BTCUSD",1733851435795,0.98867863,95000.0,94999.0,0.00108616]
["bitfinex","BTCUSD",1733851436005,0.98867863,95000.0,94999.0,0.2564114]
["bitfinex","BTCUSD",1733851436233,0.98867863,95000.0,94999.0,0.26083235]
["bitfinex","BTCUSD",1733851436234,0.98884542,95000.0,94999.0,0.26083235]
["bitfinex","BTCUSD",1733851436444,0.75344542,95000.0,94999.0,0.6182738]
["bitfinex","BTCUSD",1733851436660,0.0001714,95030.0,95029.0,0.00108616]
["bitfinex","BTCUSD",1733851436885,0.00072724,95030.0,95029.0,0.2564114]
["bitfinex","BTCUSD",1733851437097,0.00072724,95030.0,95029.0,0.28205254]
["bitfinex","BTCUSD",1733851437518,0.00072724,95030.0,95029.0,0.34169345]
["bitfinex","BTCUSD",1733851437924,0.00072724,95030.0,95029.0,0.34610402]
["bitfinex","BTCUSD",1733851438129,0.00172724,95030.0,95029.0,0.35310402]
["bitfinex","BTCUSD",1733851438352,0.00172724,95030.0,95029.0,0.68366988]
["bitfinex","BTCUSD",1733851438635,0.00172724,95030.0,95029.0,0.79639346]
["bitfinex","BTCUSD",1733851438855,0.0001714,95070.0,95059.0,0.00108616]
["bitfinex","BTCUSD",1733851439085,0.0001714,95070.0,95059.0,0.4294114]
["bitfinex","BTCUSD",1733851439323,0.00033814,95060.0,95059.0,0.67171851]
["bitfinex","BTCUSD",1733851439535,0.00033814,95060.0,95059.0,0.32351195]
["bitfinex","BTCUSD",1733851439750,0.00033814,95060.0,95059.0,0.29085285]
["bitfinex","BTCUSD",1733851439964,0.00033814,95060.0,95059.0,0.34637663]
["bitfinex","BTCUSD",1733851440182,0.00033814,95060.0,95059.0,0.64637663]
["bitfinex","BTCUSD",1733851440432,0.00033814,95060.0,95059.0,0.34637663]
["bitfinex","BTCUSD",1733851440641,0.00033814,95060.0,95059.0,0.44844987]
["bitfinex","BTCUSD",1733851440854,0.00133814,95060.0,95059.0,0.48044987]
["bitfinex","BTCUSD",1733851441274,0.00133814,95060.0,95059.0,0.54547587]
["bitfinex","BTCUSD",1733851441495,0.00133814,95060.0,95059.0,0.51840519]
["bitfinex","BTCUSD",1733851443053,0.00133814,95060.0,95059.0,0.31644987]
["bitfinex","BTCUSD",1733851443261,0.00133814,95060.0,95059.0,0.13092226]
["bitfinex","BTCUSD",1733851443481,0.00133814,95060.0,95059.0,0.12332524]
["bitfinex","BTCUSD",1733851443746,0.00133814,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1733851443954,0.00133814,95060.0,95059.0,0.009]
["bitfinex","BTCUSD",1733851444171,0.00033814,95060.0,95059.0,0.00108616]
["bitfinex","BTCUSD",1733851444385,0.00033814,95060.0,95059.0,0.00908616]
["bitfinex","BTCUSD",1733851444602,0.00033814,95060.0,95059.0,0.01308616]
["bitfinex","BTCUSD",1733851444808,0.00033814,95060.0,95059.0,0.00508616]
["bitfinex","BTCUSD",1733851445075,0.00033814,95060.0,95059.0,0.1104114]
["bitfinex","BTCUSD",1733851445299,0.00033814,95060.0,95059.0,0.12145254]
["bitfinex","BTCUSD",1733851445749,0.00033814,95060.0,95059.0,0.27145254]
["bitfinex","BTCUSD",1733851445969,0.00033814,95060.0,95059.0,0.15108616]
["bitfinex","BTCUSD",1733851446178,0.00033814,95060.0,95059.0,0.15308616]
["bitfinex","BTCUSD",1733851446647,0.00033814,95060.0,95059.0,0.15]
["bitfinex","BTCUSD",1733851446857,0.00033814,95060.0,95046.0,0.004211]
["bitfinex","BTCUSD",1733851446858,0.0489,95059.0,95046.0,0.004211]
["bitfinex","BTCUSD",1733851447071,0.0763,95058.0,95049.0,0.00108616]
["bitfinex","BTCUSD",1733851447286,0.0763,95058.0,95025.0,0.00105201]
["bitfinex","BTCUSD",1733851447514,0.0763,95058.0,95026.0,0.12043044]
["bitfinex","BTCUSD",1733851447752,0.0763,95058.0,95053.0,0.00108616]
["bitfinex","BTCUSD",1733851447958,0.0763,95058.0,95029.0,0.10532524]
["bitfinex","BTCUSD",1733851447959,0.0763,95058.0,95055.0,0.00108616]
["bitfinex","BTCUSD",1733851448406,0.0763,95058.0,95046.0,0.006]
["bitfinex","BTCUSD",1733851448407,0.0763,95058.0,95057.0,0.00108616]
["bitfinex","BTCUSD",1733851449499,0.0489,95059.0,95058.0,0.00108616]
["bitfinex","BTCUSD",1733851449500,0.0499,95059.0,95058.0,0.00108616]
["bitfinex","BTCUSD",1733851449770,0.0489,95059.0,95058.0,0.00108616]
["bitfinex","BTCUSD",1733851450642,0.0489,95059.0,95057.0,0.003]
["bitfinex","BTCUSD",1733851450859,0.0489,95059.0,95057.0,0.001]
["bitfinex","BTCUSD",1733851451062,0.0489,95059.0,95058.0,0.00108616]
["bitfinex","BTCUSD",1733851451270,0.0489,95059.0,95058.0,0.00308616]
["bitfinex","BTCUSD",1733851451450,0.0489,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1733851452518,0.0489,95059.0,95041.0,0.00877861]
["bitfinex","BTCUSD",1733851452728,0.0489,95059.0,95018.0,0.15]
["bitfinex","BTCUSD",1733851452729,0.10532524,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1733851453017,0.0489,95059.0,95057.0,0.002]
["bitfinex","BTCUSD",1733851453231,0.0489,95059.0,95024.0,0.00108616]
["bitfinex","BTCUSD",1733851453448,0.0489,95059.0,95025.0,0.10532524]
["bitfinex","BTCUSD",1733851453668,0.0489,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1733851453926,0.0489,95059.0,95027.0,0.00108616]
["bitfinex","BTCUSD",1733851453927,0.023,95057.0,95027.0,0.00108616]
["bitfinex","BTCUSD",1733851454166,0.023,95057.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851454167,0.32268625,95040.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851454383,0.023,95037.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851454594,0.023,95035.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851454816,0.023,95033.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851455034,0.023,95033.0,94978.0,0.00082072]
["bitfinex","BTCUSD",1733851455035,0.1227,95019.0,94994.0,0.00108616]
["bitfinex","BTCUSD",1733851455257,0.1227,95019.0,94984.0,0.00108616]
["bitfinex","BTCUSD",1733851455258,0.023,95017.0,94984.0,0.00108616]
["bitfinex","BTCUSD",1733851455475,0.023,95017.0,94960.0,0.15]
["bitfinex","BTCUSD",1733851455476,0.023,95015.0,94989.0,0.00108616]
["bitfinex","BTCUSD",1733851455698,0.32268625,95010.0,94987.0,0.00108616]
["bitfinex","BTCUSD",1733851455903,0.32268625,95000.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851456121,0.12832524,95009.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733851456335,0.12832524,95009.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851456336,0.1227,94998.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851456547,0.12832524,94997.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851456979,0.32268625,94990.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851457197,0.42801149,94990.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851457411,0.10532524,94989.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851457623,0.023,94986.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851457857,0.023,94982.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851458090,0.10532524,94981.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851458315,0.1227,94989.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851458525,0.10532524,94988.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851459192,0.1237,94989.0,94975.0,0.00108616]
["bitfinex","BTCUSD",1733851459409,0.1237,94989.0,94980.0,0.00108616]
["bitfinex","BTCUSD",1733851459620,0.009,94981.0,94980.0,0.00108616]
["bitfinex","BTCUSD",1733851460280,0.009,94981.0,94980.0,0.15108616]
["bitfinex","BTCUSD",1733851460503,0.009,94981.0,94980.0,0.01635036]
["bitfinex","BTCUSD",1733851460732,0.009,94981.0,94974.0,0.00155584]
["bitfinex","BTCUSD",1733851461168,0.009,94981.0,94980.0,0.003]
["bitfinex","BTCUSD",1733851461393,0.11432524,94981.0,94980.0,0.003]
["bitfinex","BTCUSD",1733851461622,0.10532524,94981.0,94980.0,0.003]
["bitfinex","BTCUSD",1733851461836,0.10532524,94981.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851461837,0.023,94980.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851462070,0.00772142,94987.0,94974.0,0.00055584]
["bitfinex","BTCUSD",1733851462285,0.00492005,94988.0,94982.0,0.00108616]
["bitfinex","BTCUSD",1733851462495,0.00492005,94988.0,94982.0,0.01064114]
["bitfinex","BTCUSD",1733851462713,0.1227,94989.0,94977.0,0.00108616]
["bitfinex","BTCUSD",1733851462935,0.007,94981.0,94977.0,0.00108616]
["bitfinex","BTCUSD",1733851463146,0.007,94981.0,94980.0,0.00108616]
["bitfinex","BTCUSD",1733851463361,0.007,94981.0,94980.0,0.25746412]
["bitfinex","BTCUSD",1733851463596,0.007,94981.0,94980.0,0.15108616]
["bitfinex","BTCUSD",1733851463802,0.007,94981.0,94980.0,0.16645036]
["bitfinex","BTCUSD",1733851464009,0.007,94981.0,94980.0,0.2717756]
["bitfinex","BTCUSD",1733851464670,0.0756,95007.0,94987.0,0.00108616]
["bitfinex","BTCUSD",1733851464903,0.0471,95009.0,95002.0,0.00108616]
["bitfinex","BTCUSD",1733851465374,0.0471,95009.0,94989.0,0.15]
["bitfinex","BTCUSD",1733851465375,0.0471,95009.0,94989.0,0.15108616]
["bitfinex","BTCUSD",1733851465867,0.0471,95009.0,94982.0,0.001]
["bitfinex","BTCUSD",1733851465868,0.18092524,95008.0,94982.0,0.001]
["bitfinex","BTCUSD",1733851465869,0.14891384,94997.0,94982.0,0.001]
["bitfinex","BTCUSD",1733851466067,0.10532524,95000.0,94982.0,0.001]
["bitfinex","BTCUSD",1733851466269,0.10532524,95000.0,94980.0,0.002]
["bitfinex","BTCUSD",1733851466475,0.1227,95008.0,94982.0,0.00108616]
["bitfinex","BTCUSD",1733851466476,0.023,95007.0,94982.0,0.00108616]
["bitfinex","BTCUSD",1733851466709,0.004,94988.0,94985.0,0.00108616]
["bitfinex","BTCUSD",1733851466893,0.14891384,95029.0,94980.0,0.002]
["bitfinex","BTCUSD",1733851466894,0.0756,95026.0,95006.0,0.00108616]
["bitfinex","BTCUSD",1733851467105,0.0756,95026.0,95012.0,0.00108616]
["bitfinex","BTCUSD",1733851467917,0.0756,95026.0,94988.0,0.00545879]
["bitfinex","BTCUSD",1733851467918,0.18092524,95026.0,95005.0,0.00108616]
["bitfinex","BTCUSD",1733851468119,0.18092524,95026.0,94988.0,0.00440633]
["bitfinex","BTCUSD",1733851468120,0.32268625,95020.0,95012.0,0.00055584]
["bitfinex","BTCUSD",1733851468325,0.0756,95026.0,95012.0,0.001642]
["bitfinex","BTCUSD",1733851468501,0.0786,95026.0,95012.0,0.001642]
["bitfinex","BTCUSD",1733851469489,0.0866,95026.0,95012.0,0.001642]
["bitfinex","BTCUSD",1733851469755,0.0946,95026.0,95012.0,0.002642]
["bitfinex","BTCUSD",1733851470136,0.023,95024.0,95012.0,0.00155584]
["bitfinex","BTCUSD",1733851470359,0.023,95022.0,95012.0,0.00155584]
["bitfinex","BTCUSD",1733851471549,0.001,95020.0,95012.0,0.00055584]
["bitfinex","BTCUSD",1733851472122,0.023,95018.0,95012.0,0.00055584]
["bitfinex","BTCUSD",1733851472325,0.023,95018.0,94944.0,0.13949455]
["bitfinex","BTCUSD",1733851472326,0.023,95015.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851472551,0.14891384,95019.0,94981.0,0.00108616]
["bitfinex","BTCUSD",1733851472552,0.023,94999.0,94981.0,0.00108616]
["bitfinex","BTCUSD",1733851472753,0.023,95013.0,94990.0,0.00108616]
["bitfinex","BTCUSD",1733851473026,0.023,95013.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733851473027,0.32268625,95010.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733851473232,0.023,94999.0,94983.0,0.01053252]
["bitfinex","BTCUSD",1733851473430,0.023,94999.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851473642,0.023,95008.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851473847,0.023,95006.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851474050,0.023,95004.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851474286,0.023,95002.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851474493,0.210501,95012.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851474494,0.34568625,95000.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851474698,0.34568625,95000.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851474699,0.32268625,94990.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851474911,0.12832524,94989.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851475521,0.023,94979.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851475727,0.10532524,94978.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851475947,0.023,94977.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851476163,0.15042639,94978.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851476164,0.1509,94972.0,94970.0,0.000171]
["bitfinex","BTCUSD",1733851476371,0.1509,94972.0,94970.0,0.001171]
["bitfinex","BTCUSD",1733851476372,0.33891524,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1733851476591,0.12832524,94971.0,94970.0,0.00133779]
["bitfinex","BTCUSD",1733851477255,0.12832524,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851477479,0.1279,94972.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851477692,0.14891384,94998.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851477693,0.009,94971.0,94970.0,0.00133779]
["bitfinex","BTCUSD",1733851477899,0.009,94971.0,94970.0,0.00242395]
["bitfinex","BTCUSD",1733851478550,0.009,94971.0,94970.0,0.25774919]
["bitfinex","BTCUSD",1733851478764,0.009,94971.0,94970.0,0.28243795]
["bitfinex","BTCUSD",1733851478995,0.0499,94991.0,94972.0,0.00108616]
["bitfinex","BTCUSD",1733851479203,0.32268625,94990.0,94972.0,0.00108616]
["bitfinex","BTCUSD",1733851479409,0.0499,94991.0,94972.0,0.00108616]
["bitfinex","BTCUSD",1733851479631,0.0499,94991.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851479632,0.00803646,94999.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851479836,0.078,95006.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851479837,0.10532524,94998.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851480061,0.023,94997.0,94984.0,0.15]
["bitfinex","BTCUSD",1733851480274,0.023,94996.0,94977.0,0.00108616]
["bitfinex","BTCUSD",1733851480768,0.011,94990.0,94977.0,0.00108616]
["bitfinex","BTCUSD",1733851481799,0.011,94990.0,94972.0,0.001]
["bitfinex","BTCUSD",1733851481800,0.011,94990.0,94989.0,0.00108616]
["bitfinex","BTCUSD",1733851482014,0.48810538,95030.0,94989.0,0.00108616]
["bitfinex","BTCUSD",1733851482015,8.55e-05,95030.0,95013.0,0.00108616]
["bitfinex","BTCUSD",1733851482223,8.55e-05,95030.0,95020.0,0.00108616]
["bitfinex","BTCUSD",1733851483097,8.55e-05,95030.0,95026.0,0.00108616]
["bitfinex","BTCUSD",1733851483294,8.55e-05,95030.0,95028.0,0.00108616]
["bitfinex","BTCUSD",1733851483496,8.55e-05,95030.0,95029.0,0.00108616]
["bitfinex","BTCUSD",1733851483703,8.55e-05,95030.0,95029.0,0.00551027]
["bitfinex","BTCUSD",1733851483704,0.00064134,95030.0,95029.0,0.00551027]
["bitfinex","BTCUSD",1733851484117,0.00164134,95030.0,95029.0,0.26083551]
["bitfinex","BTCUSD",1733851484331,0.00164134,95030.0,95029.0,0.28691906]
["bitfinex","BTCUSD",1733851485168,0.0798,95056.0,95029.0,0.28691906]
["bitfinex","BTCUSD",1733851485169,0.0001714,95060.0,95033.0,0.15]
["bitfinex","BTCUSD",1733851485369,0.0001714,95060.0,95029.0,0.29513547]
["bitfinex","BTCUSD",1733851485370,0.0001714,95060.0,95059.0,0.00108616]
["bitfinex","BTCUSD",1733851485574,0.00033814,95060.0,95059.0,0.2564114]
["bitfinex","BTCUSD",1733851485783,0.00033814,95060.0,95059.0,0.28141044]
["bitfinex","BTCUSD",1733851486227,0.00033814,95060.0,95059.0,0.28583273]
["bitfinex","BTCUSD",1733851486427,0.00133814,95060.0,95059.0,0.28583273]
["bitfinex","BTCUSD",1733851486840,0.00033814,95060.0,95059.0,0.28583273]
["bitfinex","BTCUSD",1733851487042,0.00133814,95060.0,95059.0,0.29483273]
["bitfinex","BTCUSD",1733851487259,0.00133814,95060.0,95059.0,0.02042229]
["bitfinex","BTCUSD",1733851487466,0.08113814,95060.0,95059.0,0.016]
["bitfinex","BTCUSD",1733851488394,0.08113814,95060.0,95059.0,0.009]
["bitfinex","BTCUSD",1733851488652,0.10413814,95060.0,95059.0,0.025]
["bitfinex","BTCUSD",1733851489042,0.10413814,95060.0,95059.0,0.007]
["bitfinex","BTCUSD",1733851489043,0.10313814,95060.0,95059.0,0.007]
["bitfinex","BTCUSD",1733851489353,0.023,95059.0,95033.0,0.00108616]
["bitfinex","BTCUSD",1733851489622,0.023,95057.0,95033.0,0.00108616]
["bitfinex","BTCUSD",1733851489866,0.023,95057.0,95037.0,0.00108616]
["bitfinex","BTCUSD",1733851490190,0.023,95057.0,95020.0,0.00803957]
["bitfinex","BTCUSD",1733851490191,0.023,95057.0,95033.0,0.00108616]
["bitfinex","BTCUSD",1733851490402,0.023,95057.0,95037.0,0.00108616]
["bitfinex","BTCUSD",1733851490602,0.32268625,95050.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851490805,0.12832524,95049.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851491232,0.12832524,95049.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851492236,0.32268625,95040.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851492454,0.023,95039.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851493703,0.023,95039.0,95030.0,0.001171]
["bitfinex","BTCUSD",1733851494150,0.004,95049.0,95035.0,0.00108616]
["bitfinex","BTCUSD",1733851494357,0.004,95049.0,95030.0,0.001171]
["bitfinex","BTCUSD",1733851494588,0.004,95049.0,95037.0,0.00108616]
["bitfinex","BTCUSD",1733851495646,0.004,95049.0,95048.0,0.00108616]
["bitfinex","BTCUSD",1733851496088,0.0458,95055.0,95048.0,0.00108616]
["bitfinex","BTCUSD",1733851496535,0.0458,95055.0,95039.0,0.15]
["bitfinex","BTCUSD",1733851496536,0.0458,95055.0,95051.0,0.00108616]
["bitfinex","BTCUSD",1733851496740,0.0458,95055.0,95041.0,0.00108616]
["bitfinex","BTCUSD",1733851496741,0.001,95049.0,95041.0,0.00108616]
["bitfinex","BTCUSD",1733851496954,0.001,95049.0,95042.0,0.00108616]
["bitfinex","BTCUSD",1733851497381,0.0458,95055.0,95048.0,0.002]
["bitfinex","BTCUSD",1733851497803,0.023,95054.0,95048.0,0.002]
["bitfinex","BTCUSD",1733851498496,0.023,95052.0,95048.0,0.002]
["bitfinex","BTCUSD",1733851498709,0.023,95052.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851498710,0.1035,95050.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851498928,0.023,95039.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851499135,0.210452,95034.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733851499340,0.023,95031.0,95004.0,0.00108616]
["bitfinex","BTCUSD",1733851499558,0.023,95031.0,94966.0,0.15]
["bitfinex","BTCUSD",1733851499559,0.32268625,95010.0,94976.0,0.00439439]
["bitfinex","BTCUSD",1733851499784,0.023,95007.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851499991,0.023,95007.0,94988.0,0.00108616]
["bitfinex","BTCUSD",1733851500432,0.421027,95006.0,94965.0,0.00835825]
["bitfinex","BTCUSD",1733851500633,0.421027,95006.0,94945.0,0.09338325]
["bitfinex","BTCUSD",1733851500634,0.023,95005.0,94978.0,0.00108616]
["bitfinex","BTCUSD",1733851500854,0.023,95005.0,94989.0,0.00108616]
["bitfinex","BTCUSD",1733851501057,0.1299,95008.0,94983.0,0.00108616]
["bitfinex","BTCUSD",1733851501058,0.023,95003.0,94983.0,0.00108616]
["bitfinex","BTCUSD",1733851501264,0.023,95001.0,94978.0,0.00108616]
["bitfinex","BTCUSD",1733851501476,0.023,95001.0,95000.0,0.00135497]
["bitfinex","BTCUSD",1733851501477,0.33884924,95001.0,95000.0,0.00135497]
["bitfinex","BTCUSD",1733851501879,0.023,94989.0,94970.0,0.00125716]
["bitfinex","BTCUSD",1733851502049,0.023,94989.0,94970.0,0.00142395]
["bitfinex","BTCUSD",1733851502050,0.12832524,94989.0,94970.0,0.00142395]
["bitfinex","BTCUSD",1733851503866,0.001,94989.0,94980.0,0.00108616]
["bitfinex","BTCUSD",1733851504070,0.001,94989.0,94988.0,0.00108616]
["bitfinex","BTCUSD",1733851504279,0.001,94989.0,94988.0,0.26715782]
["bitfinex","BTCUSD",1733851504544,0.001,94989.0,94988.0,0.16183258]
["bitfinex","BTCUSD",1733851504780,0.001,94989.0,94988.0,0.26715782]
["bitfinex","BTCUSD",1733851505204,0.0805,95026.0,94988.0,0.19715782]
["bitfinex","BTCUSD",1733851505410,0.0805,95026.0,94989.0,0.10637771]
["bitfinex","BTCUSD",1733851505625,0.05759807,95028.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851505626,0.0494,95028.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851507323,0.04995584,95028.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851507743,0.04995584,95028.0,94998.0,0.00105238]
["bitfinex","BTCUSD",1733851507744,0.00055584,95028.0,95027.0,0.00108616]
["bitfinex","BTCUSD",1733851507952,0.00055584,95028.0,95027.0,0.1064114]
["bitfinex","BTCUSD",1733851508159,0.00055584,95028.0,95027.0,0.00108616]
["bitfinex","BTCUSD",1733851508368,0.00055584,95028.0,95027.0,0.01629478]
["bitfinex","BTCUSD",1733851508768,0.00055584,95028.0,95027.0,0.00108616]
["bitfinex","BTCUSD",1733851508971,0.00055584,95028.0,95027.0,0.1074114]
["bitfinex","BTCUSD",1733851509397,0.00055584,95028.0,95027.0,0.26181564]
["bitfinex","BTCUSD",1733851509611,0.00055584,95028.0,95027.0,0.41981878]
["bitfinex","BTCUSD",1733851509816,0.0001714,95060.0,95059.0,0.00108616]
["bitfinex","BTCUSD",1733851510233,0.0001714,95060.0,95059.0,0.2564114]
["bitfinex","BTCUSD",1733851510234,0.00033814,95060.0,95059.0,0.2564114]
["bitfinex","BTCUSD",1733851510429,0.00033814,95060.0,95059.0,0.28645678]
["bitfinex","BTCUSD",1733851511667,0.00033814,95060.0,95059.0,0.03113386]
["bitfinex","BTCUSD",1733851511891,0.00033814,95060.0,95059.0,0.00440656]
["bitfinex","BTCUSD",1733851512098,0.00033814,95060.0,95026.0,0.15]
["bitfinex","BTCUSD",1733851512099,0.00033814,95060.0,95049.0,0.00108616]
["bitfinex","BTCUSD",1733851512316,0.00033814,95060.0,95020.0,0.15]
["bitfinex","BTCUSD",1733851512317,0.00033814,95060.0,95056.0,0.00108616]
["bitfinex","BTCUSD",1733851512532,0.00033814,95060.0,95059.0,0.007]
["bitfinex","BTCUSD",1733851512744,0.00033814,95060.0,95059.0,0.003]
["bitfinex","BTCUSD",1733851512975,0.00033814,95060.0,95056.0,0.00108616]
["bitfinex","BTCUSD",1733851513190,0.00033814,95060.0,95045.0,0.00108616]
["bitfinex","BTCUSD",1733851513191,0.00333814,95060.0,95045.0,0.00108616]
["bitfinex","BTCUSD",1733851513398,0.00033814,95060.0,95052.0,0.00108616]
["bitfinex","BTCUSD",1733851513603,0.00033814,95060.0,95028.0,0.15105208]
["bitfinex","BTCUSD",1733851513604,0.00333814,95060.0,95037.0,0.00440785]
["bitfinex","BTCUSD",1733851513808,0.12832524,95059.0,95039.0,0.00108616]
["bitfinex","BTCUSD",1733851514014,0.00033814,95060.0,95057.0,0.00108616]
["bitfinex","BTCUSD",1733851514226,0.00033814,95060.0,95059.0,0.00108616]
["bitfinex","BTCUSD",1733851514427,0.00033814,95060.0,95059.0,0.25746327]
["bitfinex","BTCUSD",1733851514643,0.00033814,95060.0,95059.0,0.2564114]
["bitfinex","BTCUSD",1733851514820,0.00133814,95060.0,95059.0,0.26081458]
["bitfinex","BTCUSD",1733851515290,0.00133814,95060.0,95059.0,0.26521763]
["bitfinex","BTCUSD",1733851515291,0.00333814,95060.0,95059.0,0.26521763]
["bitfinex","BTCUSD",1733851515476,0.00333814,95060.0,95059.0,0.59085536]
["bitfinex","BTCUSD",1733851515683,0.00333814,95060.0,95059.0,0.59485536]
["bitfinex","BTCUSD",1733851515897,0.0001714,95070.0,95069.0,0.15108616]
["bitfinex","BTCUSD",1733851516108,0.0001714,95070.0,95069.0,0.5574628]
["bitfinex","BTCUSD",1733851516310,0.0001714,95070.0,95069.0,0.56081445]
["bitfinex","BTCUSD",1733851516503,0.0001714,95070.0,95069.0,0.79272989]
["bitfinex","BTCUSD",1733851516867,0.0001714,95070.0,95069.0,0.57551289]
["bitfinex","BTCUSD",1733851517043,0.0001714,95070.0,95069.0,1.03817889]
["bitfinex","BTCUSD",1733851517251,8.55e-05,95100.0,95079.0,0.45108616]
["bitfinex","BTCUSD",1733851517433,8.55e-05,95100.0,95079.0,0.56081445]
["bitfinex","BTCUSD",1733851517632,8.55e-05,95100.0,95079.0,0.79862318]
["bitfinex","BTCUSD",1733851518040,8.55e-05,95100.0,95079.0,0.70671818]
["bitfinex","BTCUSD",1733851518241,0.0075746,95088.0,95087.0,0.30108616]
["bitfinex","BTCUSD",1733851518498,8.55e-05,95100.0,95099.0,0.45108616]
["bitfinex","BTCUSD",1733851518669,8.55e-05,95100.0,95099.0,0.57110984]
["bitfinex","BTCUSD",1733851519353,8.55e-05,95100.0,95099.0,0.72553584]
["bitfinex","BTCUSD",1733851519489,0.0001718,95120.0,95109.0,0.30108616]
["bitfinex","BTCUSD",1733851519851,0.00033848,95110.0,95109.0,0.5564114]
["bitfinex","BTCUSD",1733851520136,0.0813,95160.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851520282,0.0813,95160.0,95141.0,0.00108616]
["bitfinex","BTCUSD",1733851520491,0.04775563,95152.0,95147.0,0.00108616]
["bitfinex","BTCUSD",1733851522108,0.04875563,95152.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851522342,0.04875563,95152.0,95151.0,0.1064114]
["bitfinex","BTCUSD",1733851522547,0.00155563,95152.0,95151.0,0.27110984]
["bitfinex","BTCUSD",1733851523365,0.00055563,95152.0,95151.0,0.01469844]
["bitfinex","BTCUSD",1733851523577,0.00055563,95152.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851524615,0.00055563,95152.0,95148.0,0.00108616]
["bitfinex","BTCUSD",1733851524616,0.00155563,95152.0,95148.0,0.00108616]
["bitfinex","BTCUSD",1733851524832,0.00155563,95152.0,95147.0,0.00108616]
["bitfinex","BTCUSD",1733851525062,0.04775563,95152.0,95151.0,0.004]
["bitfinex","BTCUSD",1733851525265,0.07075563,95152.0,95151.0,0.007]
["bitfinex","BTCUSD",1733851525464,0.07000367,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1733851525673,0.07000367,95152.0,95123.0,0.12043034]
["bitfinex","BTCUSD",1733851525674,0.023,95151.0,95134.0,0.00108616]
["bitfinex","BTCUSD",1733851525873,0.023,95151.0,95148.0,0.003]
["bitfinex","BTCUSD",1733851526072,0.023,95151.0,95132.0,0.00108616]
["bitfinex","BTCUSD",1733851526794,0.023,95151.0,95148.0,0.002]
["bitfinex","BTCUSD",1733851527001,0.023,95149.0,95148.0,0.002]
["bitfinex","BTCUSD",1733851527238,0.023,95148.0,95124.0,0.00108616]
["bitfinex","BTCUSD",1733851527456,0.023,95148.0,95132.0,0.00108616]
["bitfinex","BTCUSD",1733851527600,0.04800367,95152.0,95132.0,0.00108616]
["bitfinex","BTCUSD",1733851527601,0.023,95151.0,95132.0,0.00108616]
["bitfinex","BTCUSD",1733851528189,0.04800367,95152.0,95141.0,0.00108616]
["bitfinex","BTCUSD",1733851528507,0.04700367,95152.0,95145.0,0.00108616]
["bitfinex","BTCUSD",1733851528704,0.007,95151.0,95148.0,0.001]
["bitfinex","BTCUSD",1733851528904,0.04700367,95152.0,95147.0,0.00108616]
["bitfinex","BTCUSD",1733851529113,0.04700367,95152.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851529310,0.05500367,95152.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851529824,0.04700367,95152.0,95144.0,0.00108616]
["bitfinex","BTCUSD",1733851530005,0.04700367,95152.0,95151.0,0.00108616]
["bitfinex","BTCUSD",1733851530208,0.04700367,95152.0,95151.0,0.0117273]
["bitfinex","BTCUSD",1733851530415,0.07000367,95152.0,95151.0,0.0117273]
["bitfinex","BTCUSD",1733851530830,0.07000367,95152.0,95151.0,0.0137273]
["bitfinex","BTCUSD",1733851531257,0.04000367,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1733851531668,0.04000367,95152.0,95151.0,0.005]
["bitfinex","BTCUSD",1733851532324,0.04873428,95152.0,95151.0,0.005]
["bitfinex","BTCUSD",1733851532749,0.023,95129.0,95115.0,0.00108616]
["bitfinex","BTCUSD",1733851532984,0.023,95127.0,95100.0,0.00108616]
["bitfinex","BTCUSD",1733851533197,0.32268625,95120.0,95100.0,0.00108616]
["bitfinex","BTCUSD",1733851533418,0.32268625,95120.0,95087.0,0.10532524]
["bitfinex","BTCUSD",1733851533419,0.023,95119.0,95087.0,0.10532524]
["bitfinex","BTCUSD",1733851533655,0.023,95119.0,95060.0,0.32285725]
["bitfinex","BTCUSD",1733851533656,0.210287,95109.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851533856,0.18112524,95118.0,95095.0,0.00108616]
["bitfinex","BTCUSD",1733851533857,0.023,95108.0,95095.0,0.00108616]
["bitfinex","BTCUSD",1733851534057,0.023,95108.0,95071.0,0.10532524]
["bitfinex","BTCUSD",1733851534058,0.023,95117.0,95100.0,0.00108616]
["bitfinex","BTCUSD",1733851534280,0.023,95115.0,95088.0,0.00108616]
["bitfinex","BTCUSD",1733851534488,0.0498,95116.0,95073.0,0.00439377]
["bitfinex","BTCUSD",1733851534489,0.210287,95108.0,95086.0,0.00108616]
["bitfinex","BTCUSD",1733851534699,0.210287,95108.0,95072.0,0.10532524]
["bitfinex","BTCUSD",1733851534700,0.023,95099.0,95072.0,0.10532524]
["bitfinex","BTCUSD",1733851534938,0.32268625,95100.0,95072.0,0.1064114]
["bitfinex","BTCUSD",1733851534939,0.023,95097.0,95072.0,0.1064114]
["bitfinex","BTCUSD",1733851535142,0.023,95097.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851535143,0.32268625,95090.0,95071.0,0.00108616]
["bitfinex","BTCUSD",1733851535348,0.32268625,95090.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851535349,0.023,95089.0,95074.0,0.00108616]
["bitfinex","BTCUSD",1733851535561,0.023,95089.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851535562,0.32268625,95090.0,95088.0,0.001]
["bitfinex","BTCUSD",1733851535769,0.023,95083.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851535973,0.023,95083.0,95075.0,0.00108616]
["bitfinex","BTCUSD",1733851536178,0.023,95083.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851536179,0.023,95089.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851536381,0.023,95082.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851536594,0.47268625,95090.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851536595,0.0988,95074.0,95073.0,0.00016668]
["bitfinex","BTCUSD",1733851536855,0.0988,95074.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851536856,0.023,95061.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851537044,0.12832524,95061.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851537265,0.42832524,95061.0,95060.0,0.000171]
["bitfinex","BTCUSD",1733851537508,0.42832524,95061.0,94987.0,0.00320486]
["bitfinex","BTCUSD",1733851537509,0.210418,95049.0,95019.0,0.00108616]
["bitfinex","BTCUSD",1733851537716,0.35412524,95061.0,95030.0,0.00108616]
["bitfinex","BTCUSD",1733851537717,0.023,95048.0,95030.0,0.00108616]
["bitfinex","BTCUSD",1733851537919,0.023,95048.0,95020.0,0.10532524]
["bitfinex","BTCUSD",1733851538163,0.023,95048.0,95023.0,0.00108616]
["bitfinex","BTCUSD",1733851538369,0.210419,95049.0,95017.0,0.00108616]
["bitfinex","BTCUSD",1733851538370,0.023,95039.0,95017.0,0.00108616]
["bitfinex","BTCUSD",1733851538589,0.22573577,95047.0,94970.0,0.33372615]
["bitfinex","BTCUSD",1733851538590,0.32268625,95030.0,95002.0,0.00108616]
["bitfinex","BTCUSD",1733851538810,0.32268625,95030.0,94970.0,0.0110399]
["bitfinex","BTCUSD",1733851538811,0.023,95029.0,95009.0,0.00108616]
["bitfinex","BTCUSD",1733851539025,0.023,95029.0,95019.0,0.001]
["bitfinex","BTCUSD",1733851539258,0.323,95027.0,95019.0,0.001]
["bitfinex","BTCUSD",1733851539481,0.323,95027.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851539482,0.173,95020.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851539693,0.32268625,95012.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851539899,0.023,95011.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851540582,0.0758,95010.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851540787,0.023,95004.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851540997,0.10532524,95003.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851541208,0.12832524,95003.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851541411,0.50113067,95003.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851541624,0.42832524,95003.0,95002.0,0.00055584]
["bitfinex","BTCUSD",1733851541828,0.15,94996.0,94990.0,0.000171]
["bitfinex","BTCUSD",1733851542033,0.233546,94991.0,94990.0,0.000171]
["bitfinex","BTCUSD",1733851542241,0.48887124,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851542458,0.63887124,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851542679,0.27832524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851542869,0.12832524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851543073,0.323,94999.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851543281,0.023,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851543488,0.27932524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851543687,0.42932524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851543900,0.27832524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851544132,0.21907015,94999.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851544133,0.023,94998.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851544333,0.00854015,94999.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851544334,0.00954015,94999.0,94990.0,0.00133774]
["bitfinex","BTCUSD",1733851544541,0.001,94999.0,94990.0,0.00133774]
["bitfinex","BTCUSD",1733851544745,0.009,94991.0,94990.0,0.00133774]
["bitfinex","BTCUSD",1733851544952,0.001,94999.0,94991.0,0.00108616]
["bitfinex","BTCUSD",1733851545231,0.001,94999.0,94996.0,0.00108616]
["bitfinex","BTCUSD",1733851545402,0.0758,95010.0,94998.0,0.00108616]
["bitfinex","BTCUSD",1733851546689,0.023,95009.0,95000.0,0.00108616]
["bitfinex","BTCUSD",1733851547119,0.023,95009.0,94997.0,0.01077491]
["bitfinex","BTCUSD",1733851547336,0.0778,95010.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851547337,0.023,95001.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851547541,0.02360943,94999.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851547749,0.12832524,94999.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851548376,0.023,94992.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851548585,0.12832524,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851548816,0.33887124,94991.0,94990.0,0.00033774]
["bitfinex","BTCUSD",1733851549015,0.33887124,94991.0,94967.0,0.00108616]
["bitfinex","BTCUSD",1733851549016,0.023,94983.0,94967.0,0.00108616]
["bitfinex","BTCUSD",1733851549219,0.023,94983.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851549428,0.023,94989.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851549652,0.023,94987.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851550310,0.173,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851550512,0.42832524,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851550726,0.32268625,94980.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851550727,0.173,94981.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851550944,0.023,94985.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851551155,0.1256,94986.0,94977.0,0.00108616]
["bitfinex","BTCUSD",1733851551369,0.1256,94986.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851551580,0.003,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851552238,0.32268625,94980.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851552239,0.53325725,94980.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851552455,0.210582,94975.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851552668,0.023,94976.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851552925,0.023,94974.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851553105,0.10532524,94973.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851553341,0.15,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851553568,0.27832524,94971.0,94970.0,0.00033779]
["bitfinex","BTCUSD",1733851553985,0.15,94958.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851554207,0.023,94950.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851554411,0.210637,94950.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851554616,0.023,94951.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851554830,0.023,94955.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851555039,0.023,94955.0,94930.0,0.00033792]
["bitfinex","BTCUSD",1733851555040,0.023,94953.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851555246,0.023,94955.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851555464,0.210592,94970.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851555465,0.001,94950.0,94942.0,0.00108616]
["bitfinex","BTCUSD",1733851555675,0.001,94950.0,94930.0,0.00033792]
["bitfinex","BTCUSD",1733851555676,0.001,94950.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851555879,0.023,94957.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851555880,0.233623,94957.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851556100,0.210672,94934.0,94933.0,0.00408616]
["bitfinex","BTCUSD",1733851556308,0.210672,94934.0,94910.0,0.0087123]
["bitfinex","BTCUSD",1733851556309,0.309472,94934.0,94911.0,0.01085958]
["bitfinex","BTCUSD",1733851556526,0.32268625,94930.0,94911.0,0.01102649]
["bitfinex","BTCUSD",1733851556768,0.12832524,94929.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851556980,0.023,94923.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851557185,0.39923418,94929.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851557412,0.32268625,94921.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851557614,0.42271306,94929.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851557615,0.023,94920.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851558055,0.233685,94928.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851558258,0.023,94919.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851558461,0.023,94917.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851558674,0.023,94919.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851558880,0.21925271,94919.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851559329,0.023,94917.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851559752,0.002,94917.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851559962,0.002,94917.0,94911.0,0.00391265]
["bitfinex","BTCUSD",1733851560160,0.5438,94966.0,94911.0,0.00391265]
["bitfinex","BTCUSD",1733851560161,0.0778,94951.0,94927.0,0.00108616]
["bitfinex","BTCUSD",1733851560370,0.210546,94991.0,94912.0,0.10637877]
["bitfinex","BTCUSD",1733851560371,0.0487,94967.0,94939.0,0.00108616]
["bitfinex","BTCUSD",1733851560615,0.00870124,94963.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851560823,0.00870124,94963.0,94919.0,0.15]
["bitfinex","BTCUSD",1733851560824,0.32268625,94960.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851561029,0.10532524,94962.0,94921.0,0.00108616]
["bitfinex","BTCUSD",1733851561030,0.32268625,94950.0,94921.0,0.00108616]
["bitfinex","BTCUSD",1733851561250,0.00324142,94958.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851561251,0.32268625,94931.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851561453,0.10532524,94931.0,94911.0,0.00374574]
["bitfinex","BTCUSD",1733851561662,0.0778,94941.0,94913.0,0.00108616]
["bitfinex","BTCUSD",1733851561878,0.0778,94941.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851562287,0.45417636,94940.0,94916.0,0.00108616]
["bitfinex","BTCUSD",1733851562515,0.08558,94941.0,94911.0,0.00265958]
["bitfinex","BTCUSD",1733851562516,0.0778,94941.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851562717,0.0778,94958.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851562934,0.0778,94958.0,94924.0,0.00108616]
["bitfinex","BTCUSD",1733851562935,0.01,94941.0,94924.0,0.00108616]
["bitfinex","BTCUSD",1733851563141,0.01,94941.0,94940.0,0.00108616]
["bitfinex","BTCUSD",1733851563554,0.007,94941.0,94940.0,0.2564114]
["bitfinex","BTCUSD",1733851563775,0.009,94941.0,94940.0,0.15108616]
["bitfinex","BTCUSD",1733851563996,0.009,94941.0,94911.0,0.00282649]
["bitfinex","BTCUSD",1733851563997,0.009,94941.0,94934.0,0.00108616]
["bitfinex","BTCUSD",1733851564224,0.002,94941.0,94940.0,0.00108616]
["bitfinex","BTCUSD",1733851564426,0.002,94941.0,94940.0,0.25746445]
["bitfinex","BTCUSD",1733851564641,0.002,94941.0,94940.0,0.15108616]
["bitfinex","BTCUSD",1733851565067,0.32268625,94970.0,94947.0,0.00108616]
["bitfinex","BTCUSD",1733851565271,0.10532524,94970.0,94948.0,0.01510862]
["bitfinex","BTCUSD",1733851565481,0.0778,94976.0,94948.0,0.01510862]
["bitfinex","BTCUSD",1733851565482,0.0778,94976.0,94958.0,0.00108616]
["bitfinex","BTCUSD",1733851566368,0.0778,94976.0,94962.0,0.00108616]
["bitfinex","BTCUSD",1733851566794,0.0778,94976.0,94944.0,0.00108616]
["bitfinex","BTCUSD",1733851566795,0.15,94974.0,94944.0,0.00108616]
["bitfinex","BTCUSD",1733851566993,0.15,94974.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851566994,0.32268625,94960.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851567223,0.0487,94949.0,94921.0,0.00108616]
["bitfinex","BTCUSD",1733851567462,0.0487,94949.0,94916.0,0.00108616]
["bitfinex","BTCUSD",1733851567463,0.32268625,94940.0,94916.0,0.00108616]
["bitfinex","BTCUSD",1733851567684,0.32268625,94940.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1733851567685,0.10532524,94939.0,94907.0,0.00108616]
["bitfinex","BTCUSD",1733851567892,0.0778,94948.0,94923.0,0.00108616]
["bitfinex","BTCUSD",1733851567893,0.2278,94948.0,94923.0,0.00108616]
["bitfinex","BTCUSD",1733851568102,0.10532524,94947.0,94924.0,0.00108616]
["bitfinex","BTCUSD",1733851568743,0.006,94940.0,94924.0,0.00108616]
["bitfinex","BTCUSD",1733851568974,0.10532524,94947.0,94920.0,0.00108616]
["bitfinex","BTCUSD",1733851569184,0.10532524,94947.0,94900.0,0.00122469]
["bitfinex","BTCUSD",1733851569185,0.10532524,94947.0,94928.0,0.00108616]
["bitfinex","BTCUSD",1733851569404,0.013,94947.0,94928.0,0.1064114]
["bitfinex","BTCUSD",1733851569622,0.013,94947.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851569623,0.013,94947.0,94941.0,0.00108616]
["bitfinex","BTCUSD",1733851569832,0.009,94947.0,94941.0,0.00108616]
["bitfinex","BTCUSD",1733851570063,0.009,94947.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851570285,0.009,94947.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851570286,0.32268625,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851570487,0.11832524,94947.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851570488,0.004,94947.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851570699,0.004,94947.0,94935.0,0.00108616]
["bitfinex","BTCUSD",1733851571154,0.004,94947.0,94926.0,0.00108616]
["bitfinex","BTCUSD",1733851571155,0.10532524,94946.0,94926.0,0.00108616]
["bitfinex","BTCUSD",1733851571335,0.005,94940.0,94926.0,0.00108616]
["bitfinex","BTCUSD",1733851571668,0.10532524,94946.0,94941.0,0.001]
["bitfinex","BTCUSD",1733851572145,0.005,94947.0,94935.0,0.00108616]
["bitfinex","BTCUSD",1733851572358,0.29891384,94968.0,94935.0,0.00108616]
["bitfinex","BTCUSD",1733851572541,0.002,94940.0,94935.0,0.00108616]
["bitfinex","BTCUSD",1733851572762,0.002,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851572763,0.10732524,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851572981,0.002,94940.0,94925.0,0.00108616]
["bitfinex","BTCUSD",1733851573311,0.002,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851573312,0.002,94940.0,94933.0,0.00108616]
["bitfinex","BTCUSD",1733851573511,0.002,94940.0,94939.0,0.00108616]
["bitfinex","BTCUSD",1733851573711,0.002,94940.0,94927.0,0.00108616]
["bitfinex","BTCUSD",1733851573927,0.10532524,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851574132,0.10523993,94940.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851574335,0.01053252,94939.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851574537,0.10532524,94938.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851575760,0.0473,94936.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851575976,0.290273,94934.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851576185,0.13799222,94933.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851576383,0.03266698,94932.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851576593,0.10532524,94931.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851576803,0.03266698,94930.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851577002,0.10532524,94929.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851577215,0.03266698,94928.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851577437,0.10532524,94927.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851577685,0.03266698,94926.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851577889,0.10532524,94925.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851578797,0.10532524,94925.0,94924.0,0.00116691]
["bitfinex","BTCUSD",1733851579389,0.10532524,94925.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851579599,8.57e-05,94950.0,94932.0,0.00108616]
["bitfinex","BTCUSD",1733851579827,8.57e-05,94950.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851580196,8.57e-05,94950.0,94924.0,0.00116691]
["bitfinex","BTCUSD",1733851580197,0.10532524,94949.0,94930.0,0.00108616]
["bitfinex","BTCUSD",1733851580396,0.10532524,94949.0,94931.0,0.00108616]
["bitfinex","BTCUSD",1733851580691,8.57e-05,94950.0,94937.0,0.00108616]
["bitfinex","BTCUSD",1733851581522,8.57e-05,94950.0,94924.0,0.00116691]
["bitfinex","BTCUSD",1733851581523,0.13801762,94949.0,94924.0,0.00116691]
["bitfinex","BTCUSD",1733851581738,0.13801762,94949.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851581739,0.03269238,94948.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851581944,0.15,94946.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582158,0.13801762,94945.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582369,0.03269238,94944.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582568,0.15,94946.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582569,0.21507025,94943.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582767,0.360656,94942.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582972,0.21507025,94943.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851582973,0.15,94939.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851583201,0.13801762,94938.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851583386,0.15,94934.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851583607,0.42465339,94933.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851583813,0.0796,94931.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851584013,0.28801762,94930.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851584143,0.210688,94927.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851584329,0.023,94925.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851584528,0.05569238,94925.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851584776,0.03269238,94925.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851585155,8.57e-05,94950.0,94924.0,0.00016691]
["bitfinex","BTCUSD",1733851585156,8.57e-05,94950.0,94949.0,0.00108616]
["bitfinex","BTCUSD",1733851585376,8.57e-05,94950.0,94949.0,0.2564114]
["bitfinex","BTCUSD",1733851585547,8.57e-05,94950.0,94949.0,0.28205254]
["bitfinex","BTCUSD",1733851586132,0.03274641,94980.0,94950.0,0.15]
["bitfinex","BTCUSD",1733851586291,0.0796,94981.0,94950.0,0.15]
["bitfinex","BTCUSD",1733851586292,0.03274641,94979.0,94952.0,0.15]
["bitfinex","BTCUSD",1733851586495,0.03274641,94978.0,94952.0,0.25532524]
["bitfinex","BTCUSD",1733851586696,0.05574641,94977.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851586922,0.023,94975.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851587094,0.03273879,94974.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851587294,0.023,94973.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851587499,0.023,94980.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851587500,0.023,94977.0,94953.0,0.01469503]
["bitfinex","BTCUSD",1733851587704,0.023,94975.0,94954.0,0.02564114]
["bitfinex","BTCUSD",1733851588106,0.00016635,94975.0,94954.0,0.02564114]
["bitfinex","BTCUSD",1733851590109,0.00016635,94975.0,94953.0,0.001]
["bitfinex","BTCUSD",1733851590110,0.023,94973.0,94955.0,0.00108616]
["bitfinex","BTCUSD",1733851590338,0.023,94971.0,94962.0,0.00108616]
["bitfinex","BTCUSD",1733851590561,0.023,94971.0,94945.0,0.00089569]
["bitfinex","BTCUSD",1733851590562,0.023,94971.0,94968.0,0.00108616]
["bitfinex","BTCUSD",1733851590763,0.023,94971.0,94970.0,0.00108616]
["bitfinex","BTCUSD",1733851590915,0.023,94971.0,94951.0,0.15]
["bitfinex","BTCUSD",1733851590916,0.00016635,94975.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851592293,0.00016635,94975.0,94974.0,0.1156242]
["bitfinex","BTCUSD",1733851592501,0.00016635,94975.0,94974.0,0.2564114]
["bitfinex","BTCUSD",1733851592904,0.045,95022.0,95004.0,0.00108616]
["bitfinex","BTCUSD",1733851593120,0.00064154,95010.0,95004.0,0.00108616]
["bitfinex","BTCUSD",1733851593295,0.00064154,95010.0,95009.0,0.00108616]
["bitfinex","BTCUSD",1733851594658,0.00064154,95010.0,94999.0,0.15]
["bitfinex","BTCUSD",1733851594659,0.00364154,95010.0,95004.0,0.00108616]
["bitfinex","BTCUSD",1733851594903,0.00064154,95010.0,95009.0,0.00408616]
["bitfinex","BTCUSD",1733851595380,0.00064154,95010.0,95009.0,0.25746384]
["bitfinex","BTCUSD",1733851595605,0.00164154,95010.0,95009.0,0.2644114]
["bitfinex","BTCUSD",1733851596265,0.00264154,95010.0,95009.0,0.4234114]
["bitfinex","BTCUSD",1733851596469,0.00264154,95010.0,95009.0,0.29863895]
["bitfinex","BTCUSD",1733851596682,8.56e-05,95040.0,95036.0,0.00108616]
["bitfinex","BTCUSD",1733851596905,8.56e-05,95040.0,95025.0,0.00108616]
["bitfinex","BTCUSD",1733851597372,0.00025238,95040.0,95028.0,0.00108616]
["bitfinex","BTCUSD",1733851597565,0.00025238,95040.0,95009.0,0.14255279]
["bitfinex","BTCUSD",1733851597566,0.12832524,95039.0,95016.0,0.00108616]
["bitfinex","BTCUSD",1733851597769,0.12832524,95039.0,95036.0,0.001]
["bitfinex","BTCUSD",1733851598215,0.023,95039.0,95026.0,0.00108616]
["bitfinex","BTCUSD",1733851598431,0.023,95037.0,95025.0,0.001]
["bitfinex","BTCUSD",1733851598661,0.023,95035.0,95016.0,0.00108616]
["bitfinex","BTCUSD",1733851598875,0.023,95033.0,95016.0,0.00208616]
["bitfinex","BTCUSD",1733851599068,0.023,95029.0,95016.0,0.001]
["bitfinex","BTCUSD",1733851599197,0.10532524,95028.0,95016.0,0.001]
["bitfinex","BTCUSD",1733851599379,0.023,95027.0,95016.0,0.001]
["bitfinex","BTCUSD",1733851599579,0.023,95025.0,95016.0,0.001]
["bitfinex","BTCUSD",1733851599783,0.023,95023.0,95016.0,0.001]
["bitfinex","BTCUSD",1733851600037,0.023,95023.0,94999.0,0.00108616]
["bitfinex","BTCUSD",1733851600038,0.023,95021.0,94999.0,0.00108616]
["bitfinex","BTCUSD",1733851600237,0.023,95021.0,94969.0,0.15]
["bitfinex","BTCUSD",1733851600238,0.023,95019.0,94993.0,0.00108616]
["bitfinex","BTCUSD",1733851600437,0.32268625,95010.0,94992.0,0.00108616]
["bitfinex","BTCUSD",1733851600639,0.12832524,95009.0,94992.0,0.00108616]
["bitfinex","BTCUSD",1733851601645,0.12832524,95009.0,94993.0,0.001]
["bitfinex","BTCUSD",1733851602024,0.12849192,95009.0,94993.0,0.001]
["bitfinex","BTCUSD",1733851603024,0.12849192,95009.0,94992.0,0.00608616]
["bitfinex","BTCUSD",1733851603295,0.12849192,95009.0,94992.0,0.00108616]
["bitfinex","BTCUSD",1733851603615,0.173,95007.0,94993.0,0.006]
["bitfinex","BTCUSD",1733851603833,0.1275319,95009.0,94942.0,0.15]
["bitfinex","BTCUSD",1733851603834,0.173,94995.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851604168,0.32268625,94980.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851604320,0.42801149,94980.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851604521,0.10532524,94979.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851604729,0.0792,94969.0,94954.0,0.00108616]
["bitfinex","BTCUSD",1733851604939,0.0792,94969.0,94927.0,0.00105316]
["bitfinex","BTCUSD",1733851604940,0.10532524,94968.0,94943.0,0.00108616]
["bitfinex","BTCUSD",1733851605140,0.10532524,94968.0,94952.0,0.00108616]
["bitfinex","BTCUSD",1733851605776,0.10532524,94968.0,94954.0,0.00055594]
["bitfinex","BTCUSD",1733851606244,0.023,94967.0,94954.0,0.00055594]
["bitfinex","BTCUSD",1733851607422,0.023,94967.0,94954.0,0.00155594]
["bitfinex","BTCUSD",1733851607623,0.023,94967.0,94954.0,0.00355594]
["bitfinex","BTCUSD",1733851607833,0.023,94967.0,94955.0,0.00108616]
["bitfinex","BTCUSD",1733851608029,0.08818745,94969.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851608030,0.023,94968.0,94963.0,0.00108616]
["bitfinex","BTCUSD",1733851609038,0.023,94968.0,94954.0,0.00355594]
["bitfinex","BTCUSD",1733851609039,0.0792,94986.0,94971.0,0.00108616]
["bitfinex","BTCUSD",1733851609265,0.2105907,95010.0,94985.0,0.00108616]
["bitfinex","BTCUSD",1733851609266,0.0777,95001.0,94985.0,0.00108616]
["bitfinex","BTCUSD",1733851609674,0.0777,95001.0,94993.0,0.00108616]
["bitfinex","BTCUSD",1733851610106,0.0777,95001.0,94973.0,0.16158527]
["bitfinex","BTCUSD",1733851610107,0.0777,95001.0,94985.0,0.00108616]
["bitfinex","BTCUSD",1733851610711,0.0777,95001.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851610712,0.0867,95001.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851610909,0.0787,95001.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851611319,0.023,95000.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851612423,0.023,94998.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851612583,0.023,94996.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851612988,0.023,95000.0,94993.0,0.0016421]
["bitfinex","BTCUSD",1733851613522,0.001,95000.0,94993.0,0.0016421]
["bitfinex","BTCUSD",1733851613717,0.001,95000.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851613718,0.023,94998.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851613941,0.02,95005.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851613942,0.023,94996.0,94993.0,0.00155594]
["bitfinex","BTCUSD",1733851614148,0.023,94996.0,94993.0,0.00255594]
["bitfinex","BTCUSD",1733851614149,0.023,94994.0,94993.0,0.00255594]
["bitfinex","BTCUSD",1733851614345,0.27832524,94994.0,94993.0,0.00255594]
["bitfinex","BTCUSD",1733851614546,0.27832524,94994.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851614719,0.42832524,94994.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851615465,0.27832524,94994.0,94993.0,0.00055594]
["bitfinex","BTCUSD",1733851616337,0.36487165,94994.0,94957.0,0.00108616]
["bitfinex","BTCUSD",1733851616548,0.0777,94966.0,94947.0,0.00016635]
["bitfinex","BTCUSD",1733851616755,0.10532524,94965.0,94947.0,0.00016635]
["bitfinex","BTCUSD",1733851617162,0.10532524,94965.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851617570,0.10532524,94965.0,94957.0,0.001]
["bitfinex","BTCUSD",1733851617951,0.11433125,94965.0,94957.0,0.001]
["bitfinex","BTCUSD",1733851618227,0.13263377,94965.0,94957.0,0.001]
["bitfinex","BTCUSD",1733851618443,0.023,94964.0,94957.0,0.001]
["bitfinex","BTCUSD",1733851618681,0.10532524,94963.0,94957.0,0.001]
["bitfinex","BTCUSD",1733851618918,0.023,94962.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851619068,0.00900601,94965.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851619069,0.023,94964.0,94948.0,0.00108616]
["bitfinex","BTCUSD",1733851619430,0.0777,94966.0,94947.0,0.00016635]
["bitfinex","BTCUSD",1733851619431,0.026,94965.0,94957.0,0.00108616]
["bitfinex","BTCUSD",1733851619656,0.026,94965.0,94947.0,0.00016635]
["bitfinex","BTCUSD",1733851619657,0.003,94965.0,94964.0,0.00108616]
["bitfinex","BTCUSD",1733851619902,0.003,94965.0,94964.0,0.1064114]
["bitfinex","BTCUSD",1733851620134,0.083,95001.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851620348,0.10532524,95000.0,94979.0,0.00108616]
["bitfinex","BTCUSD",1733851620553,0.10532524,95000.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851620554,0.42801149,95000.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851620945,0.42809709,95000.0,94974.0,0.00108616]
["bitfinex","BTCUSD",1733851621284,0.42809709,95000.0,94991.0,0.00108616]
["bitfinex","BTCUSD",1733851621285,8.56e-05,95000.0,94991.0,0.00108616]
["bitfinex","BTCUSD",1733851621494,8.56e-05,95000.0,94992.0,0.00108616]
["bitfinex","BTCUSD",1733851622336,8.56e-05,95000.0,94998.0,0.00108616]
["bitfinex","BTCUSD",1733851622730,8.56e-05,95000.0,94999.0,0.00108616]
["bitfinex","BTCUSD",1733851622921,8.56e-05,95000.0,94999.0,0.1064114]
["bitfinex","BTCUSD",1733851622922,0.0040856,95000.0,94999.0,0.1064114]
["bitfinex","BTCUSD",1733851623339,8.57e-05,95010.0,95009.0,0.00108616]
["bitfinex","BTCUSD",1733851623549,0.00064164,95010.0,95009.0,0.00108616]
["bitfinex","BTCUSD",1733851624568,0.00064164,95010.0,95009.0,0.005]
["bitfinex","BTCUSD",1733851624979,0.00064164,95010.0,95009.0,0.00608616]
["bitfinex","BTCUSD",1733851625894,0.00164164,95010.0,95009.0,0.01108616]
["bitfinex","BTCUSD",1733851626734,0.02464164,95010.0,95009.0,0.01108616]
["bitfinex","BTCUSD",1733851627583,0.02464164,95010.0,95009.0,0.01]
["bitfinex","BTCUSD",1733851627780,0.17656688,95010.0,95009.0,0.01]
["bitfinex","BTCUSD",1733851627981,0.30747193,95010.0,95009.0,0.01]
["bitfinex","BTCUSD",1733851628187,0.023,95009.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851628356,0.32268625,94995.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851628569,0.32268625,94980.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851628777,0.083,94978.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851629019,0.15192524,94977.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851629626,0.15198081,94977.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851630312,0.023,94976.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851630511,0.023,94974.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851630716,0.0565433,94977.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851630717,0.023,94976.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851631131,0.023,94976.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851631132,0.10532524,94975.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851631334,0.023,94974.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851631563,0.10532524,94973.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851631755,0.023,94972.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851631982,0.023,94976.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851632252,0.023,94976.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851632428,0.023,94974.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851632557,0.023,94976.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851632947,0.023,94971.0,94966.0,0.00108616]
["bitfinex","BTCUSD",1733851633143,0.023,94971.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851633144,0.023,94974.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851633337,0.023,94969.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851633547,0.023,94968.0,94966.0,0.001]
["bitfinex","BTCUSD",1733851634092,0.023,94968.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851634507,0.023,94966.0,94964.0,0.00171263]
["bitfinex","BTCUSD",1733851634711,0.12832524,94965.0,94964.0,0.00171263]
["bitfinex","BTCUSD",1733851635451,0.12832524,94965.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851636097,0.13432524,94965.0,94964.0,0.00071263]
["bitfinex","BTCUSD",1733851636751,0.13432524,94965.0,94900.0,0.00131736]
["bitfinex","BTCUSD",1733851636752,1.19807084,94941.0,94900.0,0.00131736]
["bitfinex","BTCUSD",1733851636946,1.48606945,94941.0,94901.0,0.00108616]
["bitfinex","BTCUSD",1733851637184,1.48606945,94941.0,94904.0,0.00108616]
["bitfinex","BTCUSD",1733851637185,1.33606945,94941.0,94904.0,0.00108616]
["bitfinex","BTCUSD",1733851637359,1.33606945,94941.0,94900.0,0.0002312]
["bitfinex","BTCUSD",1733851637360,1.33606945,94941.0,94905.0,0.00134966]
["bitfinex","BTCUSD",1733851638092,1.33605377,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851638285,1.3361093,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851638487,1.45152128,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851638735,1.38588869,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851638933,1.41042202,94941.0,94905.0,0.00134966]
["bitfinex","BTCUSD",1733851639491,1.49425524,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851639668,1.31245161,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851639869,1.46245161,94941.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733851640080,0.80688077,94941.0,94922.0,0.210698]
["bitfinex","BTCUSD",1733851640271,0.80688077,94941.0,94922.0,0.21178416]
["bitfinex","BTCUSD",1733851640272,0.24008077,94941.0,94922.0,0.21178416]
["bitfinex","BTCUSD",1733851640905,0.24008077,94941.0,94928.0,0.210684]
["bitfinex","BTCUSD",1733851640906,0.24918153,94941.0,94928.0,0.210684]
["bitfinex","BTCUSD",1733851641054,0.24918153,94941.0,94922.0,0.00108616]
["bitfinex","BTCUSD",1733851641262,0.24918153,94941.0,94916.0,0.00108616]
["bitfinex","BTCUSD",1733851641461,0.24918153,94941.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733851641699,0.27218153,94941.0,94923.0,0.210696]
["bitfinex","BTCUSD",1733851641909,0.27218153,94941.0,94934.0,0.00108616]
["bitfinex","BTCUSD",1733851641910,0.01305553,94941.0,94934.0,0.00108616]
["bitfinex","BTCUSD",1733851642115,0.01305553,94941.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733851642116,0.01305553,94941.0,94939.0,0.00108616]
["bitfinex","BTCUSD",1733851642321,0.01305553,94941.0,94936.0,0.21175216]
["bitfinex","BTCUSD",1733851642524,0.01305553,94941.0,94921.0,0.00108616]
["bitfinex","BTCUSD",1733851642729,0.11438077,94941.0,94925.0,0.00108616]
["bitfinex","BTCUSD",1733851642937,0.10538077,94941.0,94925.0,0.42246716]
["bitfinex","BTCUSD",1733851643136,0.10938077,94941.0,94925.0,0.42246716]
["bitfinex","BTCUSD",1733851643356,0.10938077,94941.0,94940.0,0.2108302]
["bitfinex","BTCUSD",1733851643357,0.00405553,94941.0,94940.0,0.2108302]
["bitfinex","BTCUSD",1733851643556,0.00405553,94941.0,94940.0,0.21191636]
["bitfinex","BTCUSD",1733851643557,5.553e-05,94941.0,94940.0,0.21191636]
["bitfinex","BTCUSD",1733851643971,0.00305553,94941.0,94940.0,0.21191636]
["bitfinex","BTCUSD",1733851644779,0.02605553,94941.0,94940.0,0.21191636]
["bitfinex","BTCUSD",1733851645181,5.553e-05,94941.0,94940.0,0.21191636]
["bitfinex","BTCUSD",1733851645570,0.03005553,94941.0,94940.0,0.21391636]
["bitfinex","BTCUSD",1733851645891,0.03005553,94941.0,94940.0,0.0021712]
["bitfinex","BTCUSD",1733851645892,0.02305553,94941.0,94940.0,0.0021712]
["bitfinex","BTCUSD",1733851646109,5.553e-05,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851646317,5.553e-05,94941.0,94940.0,0.0041712]
["bitfinex","BTCUSD",1733851646694,5.553e-05,94941.0,94940.0,0.0021712]
["bitfinex","BTCUSD",1733851646871,5.553e-05,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851648089,5.553e-05,94941.0,94940.0,0.0011712]
["bitfinex","BTCUSD",1733851648439,5.553e-05,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851648683,5.553e-05,94941.0,94940.0,0.00125736]
["bitfinex","BTCUSD",1733851648897,5.553e-05,94941.0,94940.0,0.00425736]
["bitfinex","BTCUSD",1733851649120,5.553e-05,94941.0,94940.0,0.0031712]
["bitfinex","BTCUSD",1733851650970,0.27838077,94941.0,94940.0,0.0031712]
["bitfinex","BTCUSD",1733851651179,0.35668077,94941.0,94940.0,0.0031712]
["bitfinex","BTCUSD",1733851651585,0.35668077,94941.0,94940.0,0.0011712]
["bitfinex","BTCUSD",1733851651729,0.35668077,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851651929,0.36468077,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851652115,0.42065423,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851652316,0.50559461,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851652525,0.51159461,94941.0,94940.0,0.0001712]
["bitfinex","BTCUSD",1733851652731,0.14891384,94940.0,94907.0,0.21073]
["bitfinex","BTCUSD",1733851652940,0.32268625,94930.0,94907.0,0.21073]
["bitfinex","BTCUSD",1733851653326,0.14891384,94940.0,94900.0,0.2109772]
["bitfinex","BTCUSD",1733851653327,0.10532524,94929.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851654864,0.023,94928.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851655069,0.10532524,94927.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851655269,0.023,94926.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851655450,0.12832524,94926.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851655982,0.32268625,94940.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851655983,0.002,94929.0,94926.0,0.21177516]
["bitfinex","BTCUSD",1733851656184,0.002,94929.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851656607,0.10532524,94928.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851657247,0.023,94927.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851657373,0.10532524,94926.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851657592,0.12832524,94926.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851657987,0.19818555,94926.0,94925.0,0.00026056]
["bitfinex","BTCUSD",1733851658596,0.19818555,94926.0,94911.0,0.00265958]
["bitfinex","BTCUSD",1733851658597,0.44891384,94912.0,94911.0,0.00265958]
["bitfinex","BTCUSD",1733851658953,0.44891384,94912.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851658954,0.173,94902.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851659086,0.52584444,94901.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851659286,0.56174174,94901.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851659709,0.023,94891.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851659959,0.12832524,94891.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851660174,0.16478861,94891.0,94890.0,0.0007269]
["bitfinex","BTCUSD",1733851660726,0.12832524,94891.0,94890.0,0.0007269]
["bitfinex","BTCUSD",1733851661365,0.53234237,94891.0,94890.0,0.0007269]
["bitfinex","BTCUSD",1733851661539,0.421566,94884.0,94880.0,8.58e-05]
["bitfinex","BTCUSD",1733851661759,0.12832524,94883.0,94880.0,0.00025215]
["bitfinex","BTCUSD",1733851662368,0.40423908,94881.0,94880.0,0.00025215]
["bitfinex","BTCUSD",1733851662569,1.16558635,94881.0,94880.0,0.00025215]
["bitfinex","BTCUSD",1733851662770,1.16558635,94881.0,94870.0,0.0001712]
["bitfinex","BTCUSD",1733851662771,0.53272584,94871.0,94870.0,0.0001712]
["bitfinex","BTCUSD",1733851662947,0.53272584,94871.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1733851662948,0.023,94852.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1733851663134,0.210854,94853.0,94850.0,0.01464161]
["bitfinex","BTCUSD",1733851663135,0.16267874,94851.0,94850.0,0.01464161]
["bitfinex","BTCUSD",1733851663331,0.22462008,94851.0,94850.0,0.01464161]
["bitfinex","BTCUSD",1733851663531,0.16267874,94851.0,94850.0,0.01464161]
["bitfinex","BTCUSD",1733851663738,0.12832524,94851.0,94850.0,0.01464161]
["bitfinex","BTCUSD",1733851663940,0.12832524,94851.0,94808.0,0.00108616]
["bitfinex","BTCUSD",1733851663941,0.46179284,94841.0,94808.0,0.00108616]
["bitfinex","BTCUSD",1733851664151,0.56711808,94841.0,94814.0,0.210937]
["bitfinex","BTCUSD",1733851664352,0.64491739,94841.0,94840.0,0.00025259]
["bitfinex","BTCUSD",1733851664565,0.64491739,94841.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851664566,0.50981484,94831.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851664769,0.61514008,94831.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851664969,0.10532524,94831.0,94815.0,0.210934]
["bitfinex","BTCUSD",1733851665168,0.10532524,94831.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851665169,0.11123945,94841.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733851665374,0.10532524,94840.0,94825.0,0.00108616]
["bitfinex","BTCUSD",1733851665584,0.10532524,94840.0,94831.0,0.210901]
["bitfinex","BTCUSD",1733851665825,0.10532524,94840.0,94817.0,0.00108616]
["bitfinex","BTCUSD",1733851666189,0.12832524,94831.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733851666567,0.12832524,94831.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851666568,0.079,94822.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851666722,0.31624824,94821.0,94803.0,0.210962]
["bitfinex","BTCUSD",1733851666959,0.46624824,94821.0,94803.0,0.210962]
["bitfinex","BTCUSD",1733851667158,0.64814102,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851668165,0.61516208,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851668373,0.65748725,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851668574,0.67148725,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851668991,0.67648725,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851669197,0.68548725,94821.0,94800.0,0.08718297]
["bitfinex","BTCUSD",1733851669404,0.68548725,94821.0,94800.0,0.29815097]
["bitfinex","BTCUSD",1733851669405,0.83112524,94821.0,94800.0,0.29815097]
["bitfinex","BTCUSD",1733851669607,0.65812524,94821.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733851669806,0.11732524,94821.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733851670012,0.012,94821.0,94820.0,0.02128142]
["bitfinex","BTCUSD",1733851670225,0.012,94821.0,94820.0,0.02236758]
["bitfinex","BTCUSD",1733851670437,0.079,94845.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851670438,0.00936134,94830.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851670658,0.00936134,94830.0,94820.0,0.02236758]
["bitfinex","BTCUSD",1733851670659,0.007,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851670860,0.10532524,94829.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733851671299,0.10532524,94829.0,94821.0,0.421846]
["bitfinex","BTCUSD",1733851671500,0.10532524,94829.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733851671719,0.10532524,94829.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851671922,0.023,94828.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851672162,0.023,94827.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851672376,0.10532524,94828.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733851672577,0.10532524,94828.0,94826.0,0.20829645]
["bitfinex","BTCUSD",1733851672806,0.003,94829.0,94826.0,0.20829645]
["bitfinex","BTCUSD",1733851673049,0.002,94829.0,94826.0,0.20829645]
["bitfinex","BTCUSD",1733851673308,0.002,94829.0,94828.0,0.00108616]
["bitfinex","BTCUSD",1733851673532,0.14891384,94867.0,94828.0,0.00108616]
["bitfinex","BTCUSD",1733851673533,0.00938656,94858.0,94828.0,0.0021406]
["bitfinex","BTCUSD",1733851673706,0.10532524,94857.0,94830.0,0.15]
["bitfinex","BTCUSD",1733851673920,0.10532524,94857.0,94832.0,0.00108616]
["bitfinex","BTCUSD",1733851674138,0.10532524,94857.0,94820.0,0.1501712]
["bitfinex","BTCUSD",1733851674341,0.10532524,94857.0,94834.0,0.210892]
["bitfinex","BTCUSD",1733851674342,0.32268625,94850.0,94834.0,0.210892]
["bitfinex","BTCUSD",1733851674563,0.26154615,94856.0,94831.0,0.00108616]
["bitfinex","BTCUSD",1733851674564,0.10532524,94849.0,94840.0,0.210879]
["bitfinex","BTCUSD",1733851674959,0.10532524,94849.0,94840.0,0.421759]
["bitfinex","BTCUSD",1733851675199,0.10532524,94849.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851675200,0.023,94848.0,94846.0,0.210867]
["bitfinex","BTCUSD",1733851675412,0.023,94848.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851675413,0.079,94862.0,94853.0,0.210851]
["bitfinex","BTCUSD",1733851675588,0.006,94857.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851675810,0.10532524,94856.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851676023,0.10532524,94856.0,94854.0,0.210848]
["bitfinex","BTCUSD",1733851676424,0.006,94857.0,94854.0,0.210848]
["bitfinex","BTCUSD",1733851676559,0.006,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1733851676759,0.006,94857.0,94851.0,0.421711]
["bitfinex","BTCUSD",1733851676760,0.11432524,94857.0,94851.0,0.421711]
["bitfinex","BTCUSD",1733851676984,0.10532524,94856.0,94851.0,0.421711]
["bitfinex","BTCUSD",1733851677179,0.10532524,94856.0,94851.0,0.210855]
["bitfinex","BTCUSD",1733851677808,0.10532524,94856.0,94844.0,0.210871]
["bitfinex","BTCUSD",1733851677809,0.023,94855.0,94844.0,0.210871]
["bitfinex","BTCUSD",1733851678115,0.10532524,94856.0,94844.0,0.210871]
["bitfinex","BTCUSD",1733851678116,0.023,94853.0,94849.0,0.210859]
["bitfinex","BTCUSD",1733851678308,0.023,94851.0,94849.0,0.210859]
["bitfinex","BTCUSD",1733851678489,0.12832524,94851.0,94849.0,0.210859]
["bitfinex","BTCUSD",1733851679495,0.11815776,94850.0,94829.0,0.00108616]
["bitfinex","BTCUSD",1733851679709,0.210868,94846.0,94820.0,0.00125736]
["bitfinex","BTCUSD",1733851679950,0.023,94839.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680135,0.32268625,94840.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680136,0.023,94837.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680341,0.210868,94846.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680342,0.023,94835.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680552,0.023,94833.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680716,0.023,94835.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680717,0.023,94831.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851680916,0.27832524,94831.0,94830.0,8.58e-05]
["bitfinex","BTCUSD",1733851681176,0.27832524,94831.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851681177,0.210923,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851681382,0.42084824,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851681580,0.45212629,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851682173,0.68952052,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851682372,0.70664247,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851682753,0.61924824,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851682949,0.6324708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851683577,0.6414708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851684031,0.6324708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851684467,0.6414708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851684796,0.89148793,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851685044,1.04148793,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851685377,1.04648793,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851685584,0.89648793,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851685712,1.04148793,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851685916,0.4075478,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851686463,0.6184708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851686679,0.6094708,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851686914,0.75838464,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851687113,0.3985478,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851687384,0.2001478,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851687557,0.013,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851687780,0.0816,94838.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851687989,0.0092305,94827.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851688192,0.015,94821.0,94820.0,0.0011712]
["bitfinex","BTCUSD",1733851688394,0.11132524,94821.0,94820.0,0.0011712]
["bitfinex","BTCUSD",1733851688778,0.12832524,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851688979,0.29963406,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851689295,0.61040039,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851689492,0.76040039,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851689692,0.61040039,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851690034,0.76140039,94821.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733851690243,0.023,94808.0,94780.0,5.15816735]
["bitfinex","BTCUSD",1733851690446,0.023,94803.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851690649,0.023,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851690855,0.12832524,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851691507,0.16096335,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851691710,0.12832524,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851692111,0.14050255,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851692336,0.17316805,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851693149,0.14050255,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851693354,0.17320181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851693562,0.17920181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851693770,0.19112199,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851693973,0.19712199,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851694185,0.19412199,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851694390,0.18812199,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851694764,0.19512199,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851694990,0.17420181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851695404,0.17720181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851696032,0.15020181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851696440,0.15720181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851696646,0.15020181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851697051,0.15720181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851697300,0.17020181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851697501,0.17320181,94801.0,94800.0,0.08734897]
["bitfinex","BTCUSD",1733851697707,0.17320181,94801.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733851697708,0.023,94800.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733851697905,0.1380245,94799.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733851698058,0.023,94797.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733851698427,0.023,94795.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733851698649,0.00934374,94801.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851698650,0.42723908,94791.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851698847,0.60993834,94791.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851699061,0.45993834,94791.0,94780.0,4.94715435]
["bitfinex","BTCUSD",1733851699278,0.99521384,94781.0,94780.0,2.24506189]
["bitfinex","BTCUSD",1733851699476,0.361043,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851699599,0.25532524,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851700718,0.10532524,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851700940,0.10549157,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851701148,0.12849157,94767.0,94758.0,0.211062]
["bitfinex","BTCUSD",1733851701574,0.12849157,94767.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733851701575,0.13549157,94767.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733851701781,0.13849157,94767.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733851701981,0.13849157,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851702383,0.13549157,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851702603,0.15234073,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851702759,0.14534073,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851703163,0.13749157,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851703538,0.14690759,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851707334,0.29690759,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851707537,0.83962143,94767.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733851707737,1.21812143,94767.0,94766.0,4.85964941]
["bitfinex","BTCUSD",1733851707963,1.32322472,94767.0,94766.0,4.83403891]
["bitfinex","BTCUSD",1733851708340,1.36962472,94767.0,94766.0,4.6236948]
["bitfinex","BTCUSD",1733851708538,1.36662472,94767.0,94766.0,4.6236948]
["bitfinex","BTCUSD",1733851708798,1.26552143,94767.0,94766.0,4.6236948]
["bitfinex","BTCUSD",1733851709735,1.25952143,94767.0,94766.0,4.6236948]
["bitfinex","BTCUSD",1733851710341,1.26352143,94767.0,94766.0,4.6236948]
["bitfinex","BTCUSD",1733851710543,1.11252143,94767.0,94766.0,4.4505497]
["bitfinex","BTCUSD",1733851710813,0.98762143,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851710940,0.84770759,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851711149,0.11490759,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851711351,0.00016633,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851711578,0.00016633,94767.0,94766.0,4.40419286]
["bitfinex","BTCUSD",1733851711952,0.00616633,94767.0,94766.0,4.40519286]
["bitfinex","BTCUSD",1733851712430,0.00616633,94767.0,94766.0,4.4041067]
["bitfinex","BTCUSD",1733851712831,0.11149157,94767.0,94766.0,4.4041067]
["bitfinex","BTCUSD",1733851713177,0.12049157,94767.0,94766.0,4.3246067]
["bitfinex","BTCUSD",1733851713448,0.12049157,94767.0,94766.0,4.3236067]
["bitfinex","BTCUSD",1733851713449,0.11449157,94767.0,94766.0,4.3236067]
["bitfinex","BTCUSD",1733851713674,0.10549157,94767.0,94766.0,4.5346527]
["bitfinex","BTCUSD",1733851713889,0.12849157,94767.0,94766.0,4.3246067]
["bitfinex","BTCUSD",1733851714084,0.12949157,94767.0,94766.0,4.3246067]
["bitfinex","BTCUSD",1733851714290,0.12949157,94767.0,94766.0,4.3236067]
["bitfinex","BTCUSD",1733851714291,0.12849157,94767.0,94766.0,4.3236067]
["bitfinex","BTCUSD",1733851714518,0.12849157,94767.0,94766.0,4.3246067]
["bitfinex","BTCUSD",1733851715295,0.10549157,94767.0,94766.0,4.3246067]
["bitfinex","BTCUSD",1733851716751,0.10549157,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851716752,0.12849157,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851717132,0.14230812,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851717588,0.29230812,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851718232,0.29230812,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851718634,0.29630812,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851719714,0.28749157,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851719941,0.27849157,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851720111,0.28649157,94767.0,94766.0,4.2784067]
["bitfinex","BTCUSD",1733851720869,1.01296901,94767.0,94766.0,4.2774067]
["bitfinex","BTCUSD",1733851721075,1.01296901,94767.0,94766.0,4.2644067]
["bitfinex","BTCUSD",1733851721076,1.15796901,94767.0,94766.0,4.2644067]
["bitfinex","BTCUSD",1733851721295,1.2630723,94767.0,94766.0,4.2644067]
["bitfinex","BTCUSD",1733851721505,1.2720723,94767.0,94766.0,4.2644067]
["bitfinex","BTCUSD",1733851721637,1.2720723,94767.0,94766.0,3.91665028]
["bitfinex","BTCUSD",1733851721638,1.1180723,94767.0,94766.0,3.91665028]
["bitfinex","BTCUSD",1733851721839,1.1180723,94767.0,94766.0,3.88803531]
["bitfinex","BTCUSD",1733851721840,1.2680723,94767.0,94766.0,3.88803531]
["bitfinex","BTCUSD",1733851722046,1.29972699,94767.0,94766.0,3.88803531]
["bitfinex","BTCUSD",1733851722245,1.29972699,94767.0,94766.0,3.81113394]
["bitfinex","BTCUSD",1733851722246,1.30286648,94767.0,94766.0,3.81113394]
["bitfinex","BTCUSD",1733851722458,1.30286648,94767.0,94766.0,3.79680915]
["bitfinex","BTCUSD",1733851722634,1.29386648,94767.0,94766.0,3.7698058]
["bitfinex","BTCUSD",1733851722839,1.30186648,94767.0,94766.0,3.7708058]
["bitfinex","BTCUSD",1733851723081,1.31086648,94767.0,94766.0,3.7708058]
["bitfinex","BTCUSD",1733851723321,1.26221179,94767.0,94766.0,3.76563848]
["bitfinex","BTCUSD",1733851723524,1.30286648,94767.0,94766.0,3.76255938]
["bitfinex","BTCUSD",1733851723754,1.1661085,94767.0,94766.0,3.76255938]
["bitfinex","BTCUSD",1733851723955,1.1751085,94767.0,94766.0,3.76355938]
["bitfinex","BTCUSD",1733851724165,1.1751085,94767.0,94766.0,3.74630938]
["bitfinex","BTCUSD",1733851724363,1.28021179,94767.0,94766.0,3.74630938]
["bitfinex","BTCUSD",1733851724820,1.28021179,94767.0,94766.0,3.72853121]
["bitfinex","BTCUSD",1733851725234,1.31186648,94767.0,94766.0,3.72853121]
["bitfinex","BTCUSD",1733851725992,1.31186648,94767.0,94766.0,3.72353121]
["bitfinex","BTCUSD",1733851726527,1.31186648,94767.0,94766.0,3.5543231]
["bitfinex","BTCUSD",1733851727453,1.31186648,94767.0,94766.0,3.44409148]
["bitfinex","BTCUSD",1733851728452,1.31186648,94767.0,94766.0,3.24601721]
["bitfinex","BTCUSD",1733851728651,1.31186648,94767.0,94766.0,3.14001721]
["bitfinex","BTCUSD",1733851728859,0.422196,94743.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851729071,0.79803908,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851729285,0.97103908,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851730188,1.01069377,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851730641,0.97903908,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851730891,0.98203908,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851732114,0.99177408,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851732628,0.14906024,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851732869,0.13932524,94741.0,94740.0,8.56e-05]
["bitfinex","BTCUSD",1733851733127,0.11632524,94741.0,94740.0,0.10070576]
["bitfinex","BTCUSD",1733851733364,0.011,94741.0,94740.0,0.08067176]
["bitfinex","BTCUSD",1733851734087,0.003,94741.0,94740.0,0.08067176]
["bitfinex","BTCUSD",1733851734303,0.10532524,94741.0,94740.0,0.0795856]
["bitfinex","BTCUSD",1733851734712,0.10532524,94741.0,94740.0,0.0745856]
["bitfinex","BTCUSD",1733851734916,0.10532524,94741.0,94730.0,8.56e-05]
["bitfinex","BTCUSD",1733851734917,0.023,94740.0,94730.0,8.56e-05]
["bitfinex","BTCUSD",1733851735120,0.10532524,94733.0,94730.0,8.56e-05]
["bitfinex","BTCUSD",1733851735315,0.10532524,94733.0,94714.0,0.0462]
["bitfinex","BTCUSD",1733851735316,0.12832524,94731.0,94714.0,0.0163712]
["bitfinex","BTCUSD",1733851735553,0.023,94721.0,94700.0,0.00121186]
["bitfinex","BTCUSD",1733851735763,0.023,94719.0,94700.0,0.00121186]
["bitfinex","BTCUSD",1733851735916,0.10532524,94718.0,94700.0,0.00121186]
["bitfinex","BTCUSD",1733851736124,0.10532524,94718.0,94701.0,0.211191]
["bitfinex","BTCUSD",1733851736471,0.10532524,94718.0,94705.0,0.00108616]
["bitfinex","BTCUSD",1733851736671,0.10549142,94718.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733851736871,0.10549142,94718.0,94706.0,0.206179]
["bitfinex","BTCUSD",1733851737210,0.10749142,94718.0,94706.0,0.206179]
["bitfinex","BTCUSD",1733851737618,0.10749142,94718.0,94703.0,0.0789]
["bitfinex","BTCUSD",1733851737619,0.023,94717.0,94703.0,0.0789]
["bitfinex","BTCUSD",1733851737828,0.023,94711.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851738027,0.10532524,94710.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851738254,0.023,94709.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851738455,0.21186636,94715.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851738456,0.10532524,94708.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851739673,0.10632524,94708.0,94700.0,0.0011257]
["bitfinex","BTCUSD",1733851739923,0.15888075,94708.0,94700.0,0.0011257]
["bitfinex","BTCUSD",1733851740130,0.15888075,94708.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851740131,0.36905675,94708.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851740301,0.10532524,94703.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851740511,0.10532524,94702.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851740922,0.33951624,94701.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851741257,0.12832524,94701.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851741780,0.1640391,94701.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851741976,0.12832524,94701.0,94700.0,0.0001257]
["bitfinex","BTCUSD",1733851742338,0.10532524,94701.0,94675.0,0.02399756]
["bitfinex","BTCUSD",1733851742539,0.007,94701.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733851742784,0.21186636,94730.0,94699.0,0.0789]
["bitfinex","BTCUSD",1733851742983,0.10532524,94717.0,94700.0,0.00789]
["bitfinex","BTCUSD",1733851743160,0.10532524,94717.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733851743564,0.10532524,94717.0,94713.0,0.422326]
["bitfinex","BTCUSD",1733851743970,0.10532524,94717.0,94709.0,0.211171]
["bitfinex","BTCUSD",1733851744180,0.10532524,94717.0,94700.0,0.00789]
["bitfinex","BTCUSD",1733851744383,0.10532524,94717.0,94699.0,0.0789]
["bitfinex","BTCUSD",1733851744384,0.10532524,94717.0,94707.0,0.211176]
["bitfinex","BTCUSD",1733851745169,0.10532524,94717.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733851745371,0.10832524,94717.0,94698.0,0.211196]
["bitfinex","BTCUSD",1733851745589,0.00116618,94718.0,94681.0,0.0789]
["bitfinex","BTCUSD",1733851745590,0.21186636,94710.0,94681.0,0.0789]
["bitfinex","BTCUSD",1733851745763,0.10532524,94709.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733851746769,0.10532524,94709.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733851746967,0.10532524,94709.0,94696.0,0.2112]
["bitfinex","BTCUSD",1733851747303,0.10532524,94709.0,94694.0,0.001]
["bitfinex","BTCUSD",1733851747753,0.10532524,94709.0,94694.0,0.212204]
["bitfinex","BTCUSD",1733851747957,0.03171916,94708.0,94694.0,0.212204]
["bitfinex","BTCUSD",1733851748169,0.31650924,94704.0,94694.0,0.001]
["bitfinex","BTCUSD",1733851748341,0.10532524,94704.0,94683.0,0.21123]
["bitfinex","BTCUSD",1733851748696,0.21186636,94700.0,94681.0,0.0789]
["bitfinex","BTCUSD",1733851748840,0.10532524,94699.0,94695.0,0.001]
["bitfinex","BTCUSD",1733851749253,0.10532524,94699.0,94681.0,0.0789]
["bitfinex","BTCUSD",1733851749440,0.00016618,94718.0,94681.0,0.09156]
["bitfinex","BTCUSD",1733851749642,0.012,94704.0,94703.0,0.211186]
["bitfinex","BTCUSD",1733851750064,0.012,94704.0,94703.0,0.337786]
["bitfinex","BTCUSD",1733851750065,0.009,94704.0,94703.0,0.337786]
["bitfinex","BTCUSD",1733851750719,0.009,94704.0,94696.0,0.15]
["bitfinex","BTCUSD",1733851750720,0.0001714,94710.0,94684.0,0.0789]
["bitfinex","BTCUSD",1733851750928,0.0001714,94710.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733851750929,0.10532524,94704.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733851751136,0.0001714,94710.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733851751137,0.10532524,94703.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733851751960,0.023,94702.0,94684.0,0.08852186]
["bitfinex","BTCUSD",1733851752168,0.023,94700.0,94684.0,0.0789]
["bitfinex","BTCUSD",1733851752392,0.10532524,94699.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733851752593,0.10532524,94699.0,94685.0,0.0290132]
["bitfinex","BTCUSD",1733851752594,0.10532524,94699.0,94689.0,0.211215]
["bitfinex","BTCUSD",1733851752998,0.10532524,94699.0,94690.0,0.211215]
["bitfinex","BTCUSD",1733851753198,0.10532524,94699.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733851753781,0.023,94698.0,94684.0,0.0809]
["bitfinex","BTCUSD",1733851753981,0.023,94696.0,94684.0,0.0809]
["bitfinex","BTCUSD",1733851754187,0.10532524,94695.0,94684.0,0.002]
["bitfinex","BTCUSD",1733851754388,0.10532524,94695.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733851754595,0.10532524,94695.0,94693.0,0.021121]
["bitfinex","BTCUSD",1733851754801,0.023,94705.0,94696.0,0.211199]
["bitfinex","BTCUSD",1733851755013,0.023,94705.0,94689.0,0.004]
["bitfinex","BTCUSD",1733851755014,0.10532524,94704.0,94700.0,0.211192]
["bitfinex","BTCUSD",1733851755423,0.10532524,94704.0,94700.0,0.422384]
["bitfinex","BTCUSD",1733851755630,0.023,94703.0,94694.0,0.002]
["bitfinex","BTCUSD",1733851755838,0.12832524,94703.0,94694.0,0.002]
["bitfinex","BTCUSD",1733851756055,0.12832524,94703.0,94683.0,0.42246]
["bitfinex","BTCUSD",1733851756264,0.12832524,94703.0,94670.0,0.00988748]
["bitfinex","BTCUSD",1733851756265,0.12832524,94703.0,94700.0,0.001]
["bitfinex","BTCUSD",1733851756469,0.023,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1733851756681,0.18694973,94701.0,94683.0,0.21123]
["bitfinex","BTCUSD",1733851756887,0.12832524,94700.0,94686.0,0.211222]
["bitfinex","BTCUSD",1733851757109,0.12832524,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733851757321,0.003,94703.0,94686.0,0.211223]
["bitfinex","BTCUSD",1733851757532,0.10532524,94702.0,94700.0,0.211192]
["bitfinex","BTCUSD",1733851757733,0.10532524,94702.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733851757734,0.10532524,94701.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733851757947,0.10532524,94699.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733851758147,0.10532524,94699.0,94682.0,0.211231]
["bitfinex","BTCUSD",1733851758360,0.10532524,94699.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733851758579,0.023,94698.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733851758792,0.023,94696.0,94691.0,0.211212]
["bitfinex","BTCUSD",1733851759047,0.10532524,94695.0,94691.0,0.211212]
["bitfinex","BTCUSD",1733851759630,0.10532524,94695.0,94691.0,0.422425]
["bitfinex","BTCUSD",1733851760824,0.10532524,94695.0,94691.0,0.211212]
["bitfinex","BTCUSD",1733851761053,0.002,94696.0,94691.0,0.211212]
["bitfinex","BTCUSD",1733851761269,0.002,94696.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733851761470,0.006,94699.0,94696.0,0.211201]
["bitfinex","BTCUSD",1733851761925,0.006,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733851762128,0.0001714,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733851762322,0.0001714,94710.0,94697.0,0.0782]
["bitfinex","BTCUSD",1733851762323,0.10549664,94710.0,94697.0,0.0782]
["bitfinex","BTCUSD",1733851762532,0.10549664,94710.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733851762533,0.10532524,94709.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733851762939,0.10532524,94709.0,94705.0,0.211182]
["bitfinex","BTCUSD",1733851764059,0.10532524,94709.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733851764263,0.10532524,94709.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733851764264,0.023,94708.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733851764525,0.023,94706.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851764727,0.10532524,94705.0,94691.0,0.211213]
["bitfinex","BTCUSD",1733851764954,0.10532524,94705.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851764955,0.023,94704.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851765155,0.023,94702.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851765389,0.23486636,94700.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851765577,0.10532524,94699.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851765781,0.023,94698.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851765980,0.023,94696.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851766205,0.10532524,94695.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851766342,0.023,94694.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851766531,0.023,94692.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851766745,0.12832524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851767573,0.12832524,94691.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851767797,0.14115776,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851767977,0.14115776,94691.0,94690.0,0.0020857]
["bitfinex","BTCUSD",1733851768331,0.13032524,94691.0,94690.0,0.0020857]
["bitfinex","BTCUSD",1733851768533,0.13032524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851768850,0.13132524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851769900,0.10832524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851770285,0.13132524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851772244,0.16557806,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851772463,0.19849049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851773298,0.49849049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851773501,1.04229049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851773629,1.04029049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851773841,0.89029049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851774367,1.04829049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851774567,1.05229049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851774744,0.90229049,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851774948,0.87118156,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851775155,1.02118156,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851775566,0.87118156,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851776349,0.71803767,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851776550,0.66212524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851776794,0.72833776,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851777141,0.76121689,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851777455,0.76121689,94691.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851777456,0.211253,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851777655,0.46657824,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851777884,0.10532524,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851778504,0.10932524,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851778794,0.1174913,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851778997,0.1134913,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851779993,0.00816606,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733851780189,0.00816606,94673.0,94672.0,0.07576]
["bitfinex","BTCUSD",1733851780830,0.01116606,94673.0,94672.0,0.07576]
["bitfinex","BTCUSD",1733851781040,0.01116606,94673.0,94672.0,0.08536513]
["bitfinex","BTCUSD",1733851781250,0.00316606,94673.0,94672.0,0.08536513]
["bitfinex","BTCUSD",1733851781458,0.05,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733851782112,0.05,94700.0,94699.0,0.286895]
["bitfinex","BTCUSD",1733851782527,0.051,94700.0,94699.0,0.286895]
["bitfinex","BTCUSD",1733851784003,0.05,94700.0,94699.0,0.286895]
["bitfinex","BTCUSD",1733851784187,0.054,94700.0,94699.0,0.286895]
["bitfinex","BTCUSD",1733851784394,0.054,94700.0,94699.0,0.31858048]
["bitfinex","BTCUSD",1733851784593,0.054,94700.0,94680.0,0.0497]
["bitfinex","BTCUSD",1733851784594,0.15932524,94700.0,94680.0,0.0497]
["bitfinex","BTCUSD",1733851784798,0.10532524,94698.0,94681.0,0.0757]
["bitfinex","BTCUSD",1733851785005,0.10532524,94698.0,94687.0,0.211222]
["bitfinex","BTCUSD",1733851785006,0.21186636,94691.0,94687.0,0.211222]
["bitfinex","BTCUSD",1733851785317,0.27785081,94700.0,94691.0,0.211213]
["bitfinex","BTCUSD",1733851785500,0.10532524,94699.0,94691.0,0.211213]
["bitfinex","BTCUSD",1733851785951,0.052,94700.0,94681.0,0.0757]
["bitfinex","BTCUSD",1733851786204,0.052,94700.0,94697.0,0.211198]
["bitfinex","BTCUSD",1733851786859,0.052,94700.0,94697.0,0.422397]
["bitfinex","BTCUSD",1733851787632,0.053,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733851787746,0.05,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733851788156,0.051,94700.0,94699.0,0.46652024]
["bitfinex","BTCUSD",1733851788562,0.05,94700.0,94699.0,0.46652024]
["bitfinex","BTCUSD",1733851788817,0.051,94700.0,94699.0,0.47152024]
["bitfinex","BTCUSD",1733851789021,0.0001714,94710.0,94709.0,0.361173]
["bitfinex","BTCUSD",1733851789788,0.0001714,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733851790206,0.00033838,94710.0,94699.0,0.1264]
["bitfinex","BTCUSD",1733851790404,0.001,94700.0,94699.0,0.1304]
["bitfinex","BTCUSD",1733851790645,0.001,94700.0,94699.0,0.35462247]
["bitfinex","BTCUSD",1733851791020,0.001,94700.0,94699.0,0.35262247]
["bitfinex","BTCUSD",1733851791241,0.001,94700.0,94699.0,0.35462247]
["bitfinex","BTCUSD",1733851791378,0.001,94700.0,94699.0,0.35662247]
["bitfinex","BTCUSD",1733851791872,0.00033838,94710.0,94708.0,0.211174]
["bitfinex","BTCUSD",1733851792080,0.00033838,94710.0,94709.0,0.0263087]
["bitfinex","BTCUSD",1733851792287,0.00033838,94710.0,94699.0,0.006]
["bitfinex","BTCUSD",1733851792288,0.001,94700.0,94699.0,0.006]
["bitfinex","BTCUSD",1733851792490,0.10632524,94700.0,94699.0,0.006]
["bitfinex","BTCUSD",1733851793106,0.27932524,94700.0,94699.0,0.006]
["bitfinex","BTCUSD",1733851793771,0.27932524,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1733851793772,0.31112448,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1733851793976,0.41622777,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1733851794393,0.41622777,94700.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851794394,0.13812448,94700.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851794607,0.10532524,94699.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851795630,0.10532524,94699.0,94692.0,0.21121]
["bitfinex","BTCUSD",1733851795842,0.11232524,94699.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851796047,0.10532524,94698.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851796466,0.10252687,94698.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851796985,0.10252687,94698.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851797194,0.31372487,94698.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851797570,0.023,94697.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851797750,0.023,94695.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851797883,0.10532524,94694.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851799281,0.234213,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851799447,0.33953824,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851799650,0.12832524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851800659,0.12832524,94691.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851800660,0.13532524,94691.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851800857,0.12832524,94691.0,94690.0,0.0010857]
["bitfinex","BTCUSD",1733851801330,0.13332524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851801537,0.11232524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851802954,0.007,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851803194,0.007,94691.0,94690.0,0.0776857]
["bitfinex","BTCUSD",1733851803389,0.11232524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851803836,0.28507171,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851804064,0.28207171,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851804271,0.33935428,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851804504,0.65260914,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851804708,0.25322556,94691.0,94690.0,0.0020857]
["bitfinex","BTCUSD",1733851804922,0.25322556,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851805138,0.14812227,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851805374,0.12229981,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851805829,0.11232524,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851806043,0.007,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851806258,0.007,94691.0,94690.0,0.00114171]
["bitfinex","BTCUSD",1733851806514,0.002,94691.0,94690.0,0.1500857]
["bitfinex","BTCUSD",1733851806723,0.002,94691.0,94690.0,8.57e-05]
["bitfinex","BTCUSD",1733851806926,0.008,94691.0,94690.0,0.2123007]
["bitfinex","BTCUSD",1733851807139,0.0001714,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733851808092,0.0001714,94700.0,94699.0,0.22101869]
["bitfinex","BTCUSD",1733851808332,0.00033838,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733851808507,0.09456347,94749.0,94718.0,0.15]
["bitfinex","BTCUSD",1733851808711,0.00015871,94743.0,94729.0,0.15]
["bitfinex","BTCUSD",1733851808915,0.21186636,94740.0,94729.0,0.015]
["bitfinex","BTCUSD",1733851809118,0.21186636,94740.0,94709.0,0.1258]
["bitfinex","BTCUSD",1733851809119,0.10532524,94739.0,94709.0,0.1258]
["bitfinex","BTCUSD",1733851809319,0.21186636,94740.0,94709.0,0.1258]
["bitfinex","BTCUSD",1733851809320,0.21186636,94730.0,94709.0,0.0776]
["bitfinex","BTCUSD",1733851809528,0.00015871,94743.0,94710.0,0.0494]
["bitfinex","BTCUSD",1733851809900,0.00015871,94743.0,94726.0,0.15]
["bitfinex","BTCUSD",1733851810110,0.00015871,94743.0,94727.0,0.015]
["bitfinex","BTCUSD",1733851810311,0.21186636,94740.0,94727.0,0.015]
["bitfinex","BTCUSD",1733851810423,0.00015871,94743.0,94727.0,0.015]
["bitfinex","BTCUSD",1733851810630,0.00015871,94743.0,94733.0,0.211118]
["bitfinex","BTCUSD",1733851810631,0.21186636,94740.0,94733.0,0.211118]
["bitfinex","BTCUSD",1733851810847,0.21186636,94740.0,94710.0,0.0504]
["bitfinex","BTCUSD",1733851810848,0.10532524,94739.0,94720.0,0.00975843]
["bitfinex","BTCUSD",1733851811054,0.10532524,94739.0,94725.0,0.211135]
["bitfinex","BTCUSD",1733851811494,0.10532524,94739.0,94729.0,0.211126]
["bitfinex","BTCUSD",1733851811700,0.00015871,94743.0,94731.0,0.211124]
["bitfinex","BTCUSD",1733851812062,0.00015871,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1733851812307,0.00015871,94743.0,94742.0,0.0826]
["bitfinex","BTCUSD",1733851812434,0.00015871,94743.0,94742.0,0.132]
["bitfinex","BTCUSD",1733851812637,0.00015871,94743.0,94742.0,0.28305536]
["bitfinex","BTCUSD",1733851812844,0.0001712,94770.0,94742.0,0.28305536]
["bitfinex","BTCUSD",1733851812845,0.0001712,94770.0,94747.0,0.15]
["bitfinex","BTCUSD",1733851813044,0.0001712,94770.0,94747.0,0.15105526]
["bitfinex","BTCUSD",1733851813373,0.0001712,94770.0,94765.0,0.422095]
["bitfinex","BTCUSD",1733851813961,0.0001712,94770.0,94747.0,0.15]
["bitfinex","BTCUSD",1733851814203,0.21203756,94770.0,94748.0,0.0211126]
["bitfinex","BTCUSD",1733851814408,0.21203756,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1733851814616,0.21203756,94770.0,94748.0,0.0211126]
["bitfinex","BTCUSD",1733851814617,0.10532524,94769.0,94748.0,0.0211126]
["bitfinex","BTCUSD",1733851814795,0.10532524,94769.0,94741.0,0.15]
["bitfinex","BTCUSD",1733851814796,0.21186636,94758.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851814963,0.10532524,94757.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851815416,0.10532524,94757.0,94742.0,0.21165501]
["bitfinex","BTCUSD",1733851815572,0.10532524,94757.0,94746.0,0.211088]
["bitfinex","BTCUSD",1733851815774,0.10532524,94757.0,94742.0,0.21165501]
["bitfinex","BTCUSD",1733851815775,0.10532524,94757.0,94743.0,0.211097]
["bitfinex","BTCUSD",1733851815976,0.10532524,94757.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851816373,0.10532524,94752.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851816545,0.10532524,94752.0,94748.0,0.002]
["bitfinex","BTCUSD",1733851816739,0.21186636,94758.0,94748.0,0.002]
["bitfinex","BTCUSD",1733851816740,0.10532524,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1733851817002,0.15807356,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1733851817168,0.15807356,94749.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851817169,0.211097,94743.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851817373,0.10532524,94743.0,94742.0,0.00055701]
["bitfinex","BTCUSD",1733851818258,0.10532524,94743.0,94711.0,0.15821662]
["bitfinex","BTCUSD",1733851818514,0.32691833,94730.0,94712.0,0.01582166]
["bitfinex","BTCUSD",1733851818726,0.10532524,94729.0,94718.0,0.211151]
["bitfinex","BTCUSD",1733851818895,0.10532524,94729.0,94704.0,0.15]
["bitfinex","BTCUSD",1733851819096,0.10532524,94729.0,94719.0,0.211148]
["bitfinex","BTCUSD",1733851819683,0.01325783,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733851819684,0.01155639,94743.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733851819863,0.10532524,94742.0,94733.0,0.211119]
["bitfinex","BTCUSD",1733851820449,0.10532524,94742.0,94728.0,0.211128]
["bitfinex","BTCUSD",1733851820450,0.10532524,94742.0,94728.0,0.422258]
["bitfinex","BTCUSD",1733851820849,0.002,94729.0,94728.0,0.422258]
["bitfinex","BTCUSD",1733851821066,0.00055639,94743.0,94738.0,0.211107]
["bitfinex","BTCUSD",1733851821270,0.003,94742.0,94738.0,0.211107]
["bitfinex","BTCUSD",1733851821597,0.003,94742.0,94741.0,0.15]
["bitfinex","BTCUSD",1733851821802,0.003,94742.0,94741.0,0.15105533]
["bitfinex","BTCUSD",1733851822011,0.003,94742.0,94741.0,0.40638057]
["bitfinex","BTCUSD",1733851822227,0.003,94742.0,94741.0,0.41192535]
["bitfinex","BTCUSD",1733851822437,0.00055639,94743.0,94742.0,0.3]
["bitfinex","BTCUSD",1733851822649,0.00055639,94743.0,94742.0,0.51769802]
["bitfinex","BTCUSD",1733851822864,0.00055639,94743.0,94742.0,0.36769802]
["bitfinex","BTCUSD",1733851823014,0.00055639,94743.0,94742.0,0.51769802]
["bitfinex","BTCUSD",1733851823637,0.00155639,94743.0,94742.0,0.62802326]
["bitfinex","BTCUSD",1733851823836,0.0001714,94750.0,94749.0,0.511084]
["bitfinex","BTCUSD",1733851824068,0.0001714,94750.0,94749.0,0.75270826]
["bitfinex","BTCUSD",1733851824281,0.0001712,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1733851824757,0.0001712,94770.0,94769.0,0.21763674]
["bitfinex","BTCUSD",1733851825141,0.0001712,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1733851826180,0.0001712,94770.0,94769.0,0.361039]
["bitfinex","BTCUSD",1733851826387,0.0001712,94770.0,94769.0,0.61636424]
["bitfinex","BTCUSD",1733851826628,0.0001712,94770.0,94769.0,0.69996424]
["bitfinex","BTCUSD",1733851827447,0.0001712,94770.0,94769.0,0.84996424]
["bitfinex","BTCUSD",1733851827657,0.0001714,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733851827862,0.0001714,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1733851828432,0.0001714,94800.0,94799.0,0.436972]
["bitfinex","BTCUSD",1733851828848,0.00033016,94800.0,94799.0,0.436972]
["bitfinex","BTCUSD",1733851829044,0.00033016,94800.0,94799.0,0.74139724]
["bitfinex","BTCUSD",1733851829273,0.00033016,94800.0,94799.0,0.286972]
["bitfinex","BTCUSD",1733851829477,0.00033016,94800.0,94799.0,0.29658265]
["bitfinex","BTCUSD",1733851829687,0.00033016,94800.0,94799.0,0.30258265]
["bitfinex","BTCUSD",1733851830046,0.0001716,94850.0,94846.0,0.421733]
["bitfinex","BTCUSD",1733851830232,0.0001716,94850.0,94802.0,0.2751]
["bitfinex","BTCUSD",1733851830233,0.0001716,94850.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733851830397,0.0001716,94850.0,94835.0,0.076]
["bitfinex","BTCUSD",1733851830398,0.10532524,94849.0,94835.0,0.076]
["bitfinex","BTCUSD",1733851830614,0.00055664,94843.0,94836.0,0.0076]
["bitfinex","BTCUSD",1733851830811,0.00055664,94843.0,94837.0,0.210887]
["bitfinex","BTCUSD",1733851830987,0.00055664,94843.0,94837.0,0.421774]
["bitfinex","BTCUSD",1733851831213,0.00055664,94843.0,94840.0,0.15]
["bitfinex","BTCUSD",1733851831450,0.00055664,94843.0,94842.0,0.15]
["bitfinex","BTCUSD",1733851831650,0.0001716,94850.0,94849.0,0.376]
["bitfinex","BTCUSD",1733851831823,0.00033845,94850.0,94849.0,0.63791767]
["bitfinex","BTCUSD",1733851832230,0.0001716,94860.0,94855.0,0.210848]
["bitfinex","BTCUSD",1733851832432,0.0001712,94870.0,94850.0,0.210859]
["bitfinex","BTCUSD",1733851832433,2e-07,94870.0,94869.0,0.510817]
["bitfinex","BTCUSD",1733851832638,0.0001714,94900.0,94869.0,0.510817]
["bitfinex","BTCUSD",1733851832639,0.0001714,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733851832848,0.0001314,94900.0,94899.0,0.46607524]
["bitfinex","BTCUSD",1733851833024,0.0001314,94900.0,94899.0,0.69866345]
["bitfinex","BTCUSD",1733851833233,4e-07,94900.0,94899.0,0.87594772]
["bitfinex","BTCUSD",1733851833434,8.57e-05,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851833877,8.57e-05,94940.0,94939.0,0.360661]
["bitfinex","BTCUSD",1733851834107,8.57e-05,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733851834311,8.57e-05,94940.0,94909.0,0.210727]
["bitfinex","BTCUSD",1733851834312,0.10532524,94939.0,94916.0,0.076]
["bitfinex","BTCUSD",1733851834529,8.57e-05,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1733851834530,0.00064224,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1733851835149,0.00064224,94940.0,94931.0,0.210677]
["bitfinex","BTCUSD",1733851835150,0.00064224,94940.0,94937.0,0.210664]
["bitfinex","BTCUSD",1733851835568,0.00064224,94940.0,94931.0,0.421356]
["bitfinex","BTCUSD",1733851835778,0.00064224,94940.0,94918.0,0.210706]
["bitfinex","BTCUSD",1733851835779,0.210663,94938.0,94918.0,0.210706]
["bitfinex","BTCUSD",1733851835975,0.00064224,94940.0,94904.0,0.3]
["bitfinex","BTCUSD",1733851835976,0.10532524,94937.0,94904.0,0.3]
["bitfinex","BTCUSD",1733851836189,0.00364224,94940.0,94898.0,0.076]
["bitfinex","BTCUSD",1733851836190,0.00064224,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851836397,0.00064224,94940.0,94939.0,0.2317271]
["bitfinex","BTCUSD",1733851837535,0.10596748,94940.0,94931.0,0.214679]
["bitfinex","BTCUSD",1733851837747,0.10532524,94939.0,94931.0,0.004]
["bitfinex","BTCUSD",1733851838168,0.10532524,94939.0,94905.0,0.15]
["bitfinex","BTCUSD",1733851838169,0.10532524,94939.0,94908.0,0.21073]
["bitfinex","BTCUSD",1733851838376,0.023,94938.0,94904.0,0.15]
["bitfinex","BTCUSD",1733851838633,0.00064224,94940.0,94917.0,0.15]
["bitfinex","BTCUSD",1733851838829,0.00064224,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851839032,0.00064224,94940.0,94939.0,0.215661]
["bitfinex","BTCUSD",1733851839453,0.00064224,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851839869,0.00064224,94940.0,94939.0,0.46598624]
["bitfinex","BTCUSD",1733851840067,0.00064224,94940.0,94939.0,0.213661]
["bitfinex","BTCUSD",1733851840268,0.00064224,94940.0,94939.0,0.22337809]
["bitfinex","BTCUSD",1733851840852,0.00064224,94940.0,94939.0,0.003]
["bitfinex","BTCUSD",1733851841254,0.10596748,94940.0,94939.0,0.003]
["bitfinex","BTCUSD",1733851841587,0.10596748,94940.0,94903.0,0.3491]
["bitfinex","BTCUSD",1733851841588,0.023,94939.0,94903.0,0.3491]
["bitfinex","BTCUSD",1733851841714,0.10596748,94940.0,94919.0,0.210704]
["bitfinex","BTCUSD",1733851841715,0.023,94937.0,94919.0,0.210704]
["bitfinex","BTCUSD",1733851841919,0.023,94937.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733851841920,0.023,94935.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733851842163,0.10532524,94934.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733851842320,0.023,94933.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733851842526,0.023,94935.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733851842527,0.023,94931.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733851842721,0.023,94931.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733851842923,0.023,94929.0,94903.0,0.00998811]
["bitfinex","BTCUSD",1733851843205,0.00064224,94940.0,94903.0,0.00998811]
["bitfinex","BTCUSD",1733851843206,0.023,94919.0,94903.0,0.00995833]
["bitfinex","BTCUSD",1733851843347,0.023,94919.0,94878.0,0.15]
["bitfinex","BTCUSD",1733851843348,0.210712,94916.0,94891.0,0.00986998]
["bitfinex","BTCUSD",1733851843542,0.023,94909.0,94880.0,0.00105375]
["bitfinex","BTCUSD",1733851843756,0.32691833,94900.0,94886.0,0.210777]
["bitfinex","BTCUSD",1733851843958,0.12832524,94899.0,94886.0,0.210777]
["bitfinex","BTCUSD",1733851844184,0.12832524,94899.0,94879.0,0.00998911]
["bitfinex","BTCUSD",1733851844185,0.12832524,94899.0,94882.0,0.210788]
["bitfinex","BTCUSD",1733851844505,0.12832524,94899.0,94887.0,0.210775]
["bitfinex","BTCUSD",1733851844859,0.023,94897.0,94872.0,0.210809]
["bitfinex","BTCUSD",1733851845060,0.0100864,94902.0,94872.0,0.210809]
["bitfinex","BTCUSD",1733851845061,0.023,94889.0,94872.0,0.210809]
["bitfinex","BTCUSD",1733851845289,0.023,94887.0,94883.0,0.210784]
["bitfinex","BTCUSD",1733851845582,0.5438,94917.0,94872.0,0.02208944]
["bitfinex","BTCUSD",1733851845583,0.023,94915.0,94884.0,0.00105392]
["bitfinex","BTCUSD",1733851845735,0.023,94915.0,94860.0,0.32691833]
["bitfinex","BTCUSD",1733851845736,0.00015855,94889.0,94885.0,0.01510539]
["bitfinex","BTCUSD",1733851845951,0.00015855,94889.0,94885.0,0.210779]
["bitfinex","BTCUSD",1733851846143,0.00015855,94889.0,94875.0,0.210803]
["bitfinex","BTCUSD",1733851846354,0.12832524,94888.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851846692,0.023,94879.0,94872.0,0.0232816]
["bitfinex","BTCUSD",1733851846914,0.32691833,94880.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851846915,0.023,94877.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851847199,0.32691833,94880.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851847200,0.023,94875.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851847328,0.32691833,94880.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851847329,0.023,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1733851847527,0.023,94873.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733851847737,0.023,94873.0,94851.0,0.15]
["bitfinex","BTCUSD",1733851847936,0.023,94873.0,94852.0,0.00105408]
["bitfinex","BTCUSD",1733851848159,0.15,94909.0,94841.0,0.210877]
["bitfinex","BTCUSD",1733851848160,0.023,94897.0,94864.0,0.15]
["bitfinex","BTCUSD",1733851848382,0.023,94887.0,94877.0,0.210798]
["bitfinex","BTCUSD",1733851848592,0.023,94887.0,94855.0,0.15]
["bitfinex","BTCUSD",1733851848593,0.10532524,94886.0,94872.0,0.003]
["bitfinex","BTCUSD",1733851848871,0.12832524,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1733851849122,0.023,94885.0,94862.0,0.21083]
["bitfinex","BTCUSD",1733851849298,0.023,94885.0,94850.0,0.15]
["bitfinex","BTCUSD",1733851849299,0.023,94881.0,94867.0,0.210819]
["bitfinex","BTCUSD",1733851849528,0.32691833,94882.0,94864.0,0.001]
["bitfinex","BTCUSD",1733851849529,0.023,94879.0,94864.0,0.001]
["bitfinex","BTCUSD",1733851849733,0.32691833,94882.0,94864.0,0.001]
["bitfinex","BTCUSD",1733851849734,0.023,94877.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733851849861,0.023,94877.0,94865.0,0.42165]
["bitfinex","BTCUSD",1733851850076,0.023,94877.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733851851115,0.023,94877.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733851851544,0.023,94877.0,94850.0,0.210857]
["bitfinex","BTCUSD",1733851851545,0.023,94875.0,94850.0,0.210857]
["bitfinex","BTCUSD",1733851851752,0.023,94875.0,94811.0,0.210944]
["bitfinex","BTCUSD",1733851851753,0.023,94873.0,94867.0,0.002]
["bitfinex","BTCUSD",1733851851952,0.10532524,94869.0,94867.0,0.002]
["bitfinex","BTCUSD",1733851852150,0.10532524,94869.0,94865.0,0.001]
["bitfinex","BTCUSD",1733851852151,0.15,94867.0,94865.0,0.001]
["bitfinex","BTCUSD",1733851852467,0.37553106,94866.0,94865.0,0.003]
["bitfinex","BTCUSD",1733851852676,0.48914824,94866.0,94865.0,0.003]
["bitfinex","BTCUSD",1733851853045,0.023,94864.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733851853245,0.023,94859.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733851853448,0.023,94857.0,94839.0,0.210881]
["bitfinex","BTCUSD",1733851853653,0.023,94855.0,94834.0,0.210893]
["bitfinex","BTCUSD",1733851853869,0.023,94849.0,94830.0,0.000171]
["bitfinex","BTCUSD",1733851854072,0.32691833,94840.0,94830.0,0.000171]
["bitfinex","BTCUSD",1733851854329,0.12832524,94839.0,94830.0,0.000171]
["bitfinex","BTCUSD",1733851854497,0.12832524,94839.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851854699,0.32691833,94840.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851854700,0.023,94835.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851854876,0.233901,94831.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851855080,0.48922624,94831.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851855277,0.61132624,94831.0,94830.0,0.00072764]
["bitfinex","BTCUSD",1733851855512,0.61132624,94831.0,94774.0,0.15]
["bitfinex","BTCUSD",1733851855513,0.21098,94796.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733851855719,0.21098,94796.0,94766.0,0.0821]
["bitfinex","BTCUSD",1733851855720,0.023,94794.0,94766.0,0.0821]
["bitfinex","BTCUSD",1733851855985,0.32691833,94803.0,94775.0,0.211026]
["bitfinex","BTCUSD",1733851855986,0.023,94792.0,94775.0,0.211026]
["bitfinex","BTCUSD",1733851856213,0.023,94790.0,94776.0,0.211022]
["bitfinex","BTCUSD",1733851856425,0.023,94790.0,94767.0,0.00016685]
["bitfinex","BTCUSD",1733851856626,0.023,94790.0,94779.0,0.422031]
["bitfinex","BTCUSD",1733851856868,0.023,94790.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733851857074,0.023,94790.0,94784.0,0.211004]
["bitfinex","BTCUSD",1733851857252,0.32691833,94830.0,94785.0,0.00105501]
["bitfinex","BTCUSD",1733851857413,0.10532524,94829.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733851857618,0.32691833,94820.0,94789.0,0.15]
["bitfinex","BTCUSD",1733851857824,0.32691833,94820.0,94781.0,0.211011]
["bitfinex","BTCUSD",1733851857825,0.32691833,94810.0,94790.0,0.00105475]
["bitfinex","BTCUSD",1733851858163,0.32691833,94810.0,94796.0,0.210977]
["bitfinex","BTCUSD",1733851858164,0.10532524,94809.0,94796.0,0.210977]
["bitfinex","BTCUSD",1733851858362,0.22081585,94831.0,94806.0,0.210955]
["bitfinex","BTCUSD",1733851858363,0.32691833,94820.0,94806.0,0.210955]
["bitfinex","BTCUSD",1733851858711,0.32691833,94820.0,94781.0,0.15]
["bitfinex","BTCUSD",1733851858712,0.023,94818.0,94810.0,0.001]
["bitfinex","BTCUSD",1733851858856,0.023,94816.0,94800.0,0.210968]
["bitfinex","BTCUSD",1733851859036,0.023,94814.0,94800.0,0.210968]
["bitfinex","BTCUSD",1733851859315,0.023,94808.0,94800.0,0.210968]
["bitfinex","BTCUSD",1733851859437,0.023,94806.0,94800.0,0.210968]
["bitfinex","BTCUSD",1733851859847,0.004,94809.0,94802.0,0.210965]
["bitfinex","BTCUSD",1733851860058,0.004,94809.0,94807.0,0.210954]
["bitfinex","BTCUSD",1733851860257,0.12832524,94808.0,94802.0,0.00016685]
["bitfinex","BTCUSD",1733851860854,0.004,94809.0,94802.0,0.00016685]
["bitfinex","BTCUSD",1733851861057,0.32691833,94840.0,94802.0,0.00016685]
["bitfinex","BTCUSD",1733851861263,0.10532524,94839.0,94836.0,0.210889]
["bitfinex","BTCUSD",1733851861683,0.10532524,94839.0,94811.0,0.0812]
["bitfinex","BTCUSD",1733851861684,0.10532524,94839.0,94830.0,0.210902]
["bitfinex","BTCUSD",1733851862110,0.00983932,94859.0,94811.0,0.0812]
["bitfinex","BTCUSD",1733851862111,0.32691833,94870.0,94831.0,0.00105442]
["bitfinex","BTCUSD",1733851862318,0.32691833,94870.0,94820.0,0.3]
["bitfinex","BTCUSD",1733851862319,0.00977175,94867.0,94856.0,0.210845]
["bitfinex","BTCUSD",1733851862532,0.001,94839.0,94835.0,0.15]
["bitfinex","BTCUSD",1733851862746,0.0469,94894.0,94833.0,0.210897]
["bitfinex","BTCUSD",1733851862747,0.32691833,94890.0,94839.0,0.3]
["bitfinex","BTCUSD",1733851862949,0.0469,94894.0,94820.0,0.32691833]
["bitfinex","BTCUSD",1733851862950,0.10532524,94889.0,94849.0,0.15]
["bitfinex","BTCUSD",1733851863160,0.32691833,94880.0,94870.0,0.210813]
["bitfinex","BTCUSD",1733851863362,0.32691833,94880.0,94849.0,0.15]
["bitfinex","BTCUSD",1733851863363,0.10532524,94879.0,94849.0,0.15]
["bitfinex","BTCUSD",1733851863566,0.10532524,94879.0,94868.0,0.421636]
["bitfinex","BTCUSD",1733851863805,0.00055654,94889.0,94855.0,0.0812]
["bitfinex","BTCUSD",1733851864022,0.00055654,94889.0,94887.0,0.210775]
["bitfinex","BTCUSD",1733851864644,0.00055654,94889.0,94888.0,0.10532524]
["bitfinex","BTCUSD",1733851864859,0.00055654,94889.0,94888.0,0.00658888]
["bitfinex","BTCUSD",1733851865069,0.00055654,94889.0,94888.0,0.00105367]
["bitfinex","BTCUSD",1733851865282,0.00055654,94889.0,94888.0,0.00764275]
["bitfinex","BTCUSD",1733851865512,0.00055654,94889.0,94888.0,0.15764275]
["bitfinex","BTCUSD",1733851865716,8.55e-05,94900.0,94888.0,0.15764275]
["bitfinex","BTCUSD",1733851865717,8.55e-05,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733851865928,8.55e-05,94900.0,94899.0,0.21733908]
["bitfinex","BTCUSD",1733851866133,0.00025232,94900.0,94899.0,0.21733908]
["bitfinex","BTCUSD",1733851866370,0.00025232,94900.0,94899.0,0.62266432]
["bitfinex","BTCUSD",1733851866570,0.00025232,94900.0,94899.0,0.21733908]
["bitfinex","BTCUSD",1733851866793,0.00025232,94900.0,94888.0,0.09891109]
["bitfinex","BTCUSD",1733851866794,0.00025232,94900.0,94888.0,0.008]
["bitfinex","BTCUSD",1733851866920,0.10532524,94899.0,94888.0,0.008]
["bitfinex","BTCUSD",1733851867321,0.10532524,94899.0,94879.0,0.01004016]
["bitfinex","BTCUSD",1733851867322,0.10532524,94899.0,94887.0,0.210775]
["bitfinex","BTCUSD",1733851867554,0.10532524,94899.0,94868.0,0.0812]
["bitfinex","BTCUSD",1733851867754,0.023,94898.0,94883.0,0.210783]
["bitfinex","BTCUSD",1733851867956,0.023,94896.0,94889.0,0.210771]
["bitfinex","BTCUSD",1733851868107,0.10532524,94895.0,94889.0,0.210771]
["bitfinex","BTCUSD",1733851868309,0.00025232,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733851868515,0.002,94899.0,94889.0,0.01454301]
["bitfinex","BTCUSD",1733851868801,0.00025232,94900.0,94896.0,0.210754]
["bitfinex","BTCUSD",1733851869059,0.00025232,94900.0,94896.0,0.421508]
["bitfinex","BTCUSD",1733851869261,0.00025232,94900.0,94899.0,0.15]
["bitfinex","BTCUSD",1733851869484,0.00025232,94900.0,94899.0,0.26296759]
["bitfinex","BTCUSD",1733851869709,0.00025232,94900.0,94899.0,0.41191406]
["bitfinex","BTCUSD",1733851870117,0.00025232,94900.0,94899.0,0.15658882]
["bitfinex","BTCUSD",1733851870377,0.00025232,94900.0,94899.0,0.00658882]
["bitfinex","BTCUSD",1733851871027,0.00025232,94900.0,94895.0,0.210758]
["bitfinex","BTCUSD",1733851871234,0.00225232,94900.0,94897.0,0.210754]
["bitfinex","BTCUSD",1733851871653,0.00225232,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733851871654,0.00025232,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733851871863,0.00125232,94900.0,94899.0,0.22633922]
["bitfinex","BTCUSD",1733851872065,0.00225232,94900.0,94899.0,0.23233922]
["bitfinex","BTCUSD",1733851872266,0.00125232,94900.0,94899.0,0.22333922]
["bitfinex","BTCUSD",1733851872535,0.00225232,94900.0,94899.0,0.22333922]
["bitfinex","BTCUSD",1733851872755,0.00225232,94900.0,94899.0,0.38349447]
["bitfinex","BTCUSD",1733851873173,0.00225232,94900.0,94899.0,0.23349447]
["bitfinex","BTCUSD",1733851873543,0.00225232,94900.0,94899.0,0.006]
["bitfinex","BTCUSD",1733851873865,0.00225232,94900.0,94899.0,0.21675]
["bitfinex","BTCUSD",1733851874210,0.00325232,94900.0,94899.0,0.22575]
["bitfinex","BTCUSD",1733851875662,0.00325232,94900.0,94899.0,0.015]
["bitfinex","BTCUSD",1733851876463,0.00325232,94900.0,94899.0,0.01605371]
["bitfinex","BTCUSD",1733851876661,0.00325232,94900.0,94899.0,0.12796792]
["bitfinex","BTCUSD",1733851876890,0.00325232,94900.0,94899.0,0.27796792]
["bitfinex","BTCUSD",1733851877111,8.57e-05,94940.0,94934.0,0.21067]
["bitfinex","BTCUSD",1733851877429,8.57e-05,94940.0,94931.0,0.210677]
["bitfinex","BTCUSD",1733851877430,0.1055777,94940.0,94931.0,0.210677]
["bitfinex","BTCUSD",1733851877762,0.00025246,94940.0,94937.0,0.210665]
["bitfinex","BTCUSD",1733851878179,0.00025246,94940.0,94937.0,0.42133]
["bitfinex","BTCUSD",1733851878369,0.01125246,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851878632,0.00325246,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851879008,0.01125246,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851879636,0.00825246,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851880246,0.00825246,94940.0,94937.0,0.002]
["bitfinex","BTCUSD",1733851880445,0.00825246,94940.0,94898.0,0.199]
["bitfinex","BTCUSD",1733851880446,0.023,94938.0,94921.0,0.01004582]
["bitfinex","BTCUSD",1733851880804,0.00825246,94940.0,94939.0,0.213661]
["bitfinex","BTCUSD",1733851881008,0.00825246,94940.0,94939.0,0.217661]
["bitfinex","BTCUSD",1733851881214,0.00825246,94940.0,94939.0,0.213661]
["bitfinex","BTCUSD",1733851881215,0.00025246,94940.0,94939.0,0.213661]
["bitfinex","BTCUSD",1733851881402,0.00025246,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733851882232,0.00025246,94940.0,94939.0,0.31698624]
["bitfinex","BTCUSD",1733851882389,0.00025246,94940.0,94939.0,0.211661]
["bitfinex","BTCUSD",1733851882796,0.00025246,94940.0,94939.0,0.215661]
["bitfinex","BTCUSD",1733851883181,0.00025246,94940.0,94939.0,0.32398624]
["bitfinex","BTCUSD",1733851883423,0.00025246,94940.0,94939.0,0.47398624]
["bitfinex","BTCUSD",1733851883634,8.57e-05,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733851883837,8.57e-05,94950.0,94949.0,0.360639]
["bitfinex","BTCUSD",1733851884116,8.57e-05,94950.0,94949.0,0.61596424]
["bitfinex","BTCUSD",1733851884317,8.57e-05,94950.0,94949.0,0.62254907]
["bitfinex","BTCUSD",1733851884537,0.0001714,94960.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733851885197,0.0001714,94960.0,94959.0,0.62252612]
["bitfinex","BTCUSD",1733851885414,0.0001714,94960.0,94959.0,0.47252612]
["bitfinex","BTCUSD",1733851885621,0.0001714,94960.0,94959.0,0.60272612]
["bitfinex","BTCUSD",1733851885956,0.0001714,94960.0,94959.0,0.45272612]
["bitfinex","BTCUSD",1733851886154,0.0001714,94960.0,94959.0,0.190817]
["bitfinex","BTCUSD",1733851886362,0.0001714,94960.0,94959.0,0.20075143]
["bitfinex","BTCUSD",1733851886626,0.0001714,94960.0,94959.0,0.30807667]
["bitfinex","BTCUSD",1733851886927,0.0001714,94960.0,94959.0,0.76266085]
["bitfinex","BTCUSD",1733851887134,0.0001714,94960.0,94959.0,0.60607667]
["bitfinex","BTCUSD",1733851887332,0.0001714,94960.0,94959.0,0.61766079]
["bitfinex","BTCUSD",1733851887542,0.0001714,94960.0,94959.0,0.76766079]
["bitfinex","BTCUSD",1733851887944,0.0001714,94960.0,94959.0,0.61766079]
["bitfinex","BTCUSD",1733851888100,0.0001714,94960.0,94959.0,0.47666079]
["bitfinex","BTCUSD",1733851888299,0.0001714,94960.0,94959.0,0.48324444]
["bitfinex","BTCUSD",1733851888907,0.0001714,94960.0,94959.0,0.02716777]
["bitfinex","BTCUSD",1733851888908,0.10549664,94960.0,94959.0,0.02716777]
["bitfinex","BTCUSD",1733851889106,0.12849664,94960.0,94959.0,0.014]
["bitfinex","BTCUSD",1733851889515,0.27849664,94960.0,94959.0,0.014]
["bitfinex","BTCUSD",1733851889741,0.27849664,94960.0,94959.0,0.005]
["bitfinex","BTCUSD",1733851889948,0.233659,94940.0,94939.0,0.00016676]
["bitfinex","BTCUSD",1733851890148,0.48898424,94940.0,94939.0,0.00016676]
["bitfinex","BTCUSD",1733851890427,1.38058424,94940.0,94939.0,0.00016676]
["bitfinex","BTCUSD",1733851890819,1.38058424,94940.0,94890.0,0.0001712]
["bitfinex","BTCUSD",1733851890820,0.6938,94931.0,94890.0,0.0001712]
["bitfinex","BTCUSD",1733851891027,0.023,94909.0,94890.0,0.0001712]
["bitfinex","BTCUSD",1733851891239,0.15,94929.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851891240,0.32691833,94900.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851891350,0.023,94899.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851892181,0.023,94897.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851892380,0.023,94895.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851892639,0.023,94893.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851892759,0.023,94891.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851892957,0.12832524,94891.0,94890.0,0.00033802]
["bitfinex","BTCUSD",1733851894235,0.13332524,94891.0,94890.0,0.00133802]
["bitfinex","BTCUSD",1733851894436,0.49409324,94891.0,94890.0,0.00133802]
["bitfinex","BTCUSD",1733851894640,0.66526371,94891.0,94890.0,0.00133802]
["bitfinex","BTCUSD",1733851894846,1.35906371,94891.0,94890.0,0.00133802]
["bitfinex","BTCUSD",1733851895055,1.35906371,94891.0,94828.0,0.0751]
["bitfinex","BTCUSD",1733851895056,0.023,94865.0,94830.0,0.00122555]
["bitfinex","BTCUSD",1733851895271,0.12832524,94865.0,94849.0,0.21086]
["bitfinex","BTCUSD",1733851895474,0.12832524,94865.0,94850.0,0.021086]
["bitfinex","BTCUSD",1733851896099,0.32691833,94870.0,94851.0,0.210857]
["bitfinex","BTCUSD",1733851896297,0.32691833,94870.0,94850.0,0.021086]
["bitfinex","BTCUSD",1733851896298,0.12832524,94869.0,94850.0,0.021086]
["bitfinex","BTCUSD",1733851896526,0.023,94860.0,94837.0,0.210887]
["bitfinex","BTCUSD",1733851896696,0.32691833,94852.0,94837.0,0.210887]
["bitfinex","BTCUSD",1733851897054,0.023,94851.0,94837.0,0.210887]
["bitfinex","BTCUSD",1733851897175,0.023,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1733851897787,0.023,94851.0,94850.0,0.00555654]
["bitfinex","BTCUSD",1733851897788,0.12832524,94851.0,94850.0,0.00555654]
["bitfinex","BTCUSD",1733851898286,0.15,94867.0,94850.0,0.00255654]
["bitfinex","BTCUSD",1733851898535,0.00322358,94901.0,94850.0,0.00255654]
["bitfinex","BTCUSD",1733851898536,0.023,94865.0,94852.0,0.210853]
["bitfinex","BTCUSD",1733851898743,0.023,94865.0,94853.0,0.02134095]
["bitfinex","BTCUSD",1733851898959,0.023,94865.0,94854.0,0.21085]
["bitfinex","BTCUSD",1733851899177,0.023,94865.0,94853.0,0.0223951]
["bitfinex","BTCUSD",1733851899178,0.023,94865.0,94853.0,0.02134095]
["bitfinex","BTCUSD",1733851899380,0.023,94865.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851899508,0.023,94865.0,94851.0,0.23300124]
["bitfinex","BTCUSD",1733851900108,0.32691833,94861.0,94851.0,0.02214424]
["bitfinex","BTCUSD",1733851900374,0.026,94865.0,94851.0,0.02214424]
["bitfinex","BTCUSD",1733851900555,0.026,94865.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851900556,0.023,94859.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851900751,0.023,94851.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901184,0.15,94857.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901185,0.023,94856.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901382,0.10532524,94855.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901589,0.023,94854.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901798,0.023,94852.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901996,0.31617724,94853.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851901997,0.48918224,94851.0,94850.0,0.00055654]
["bitfinex","BTCUSD",1733851902521,0.48918224,94851.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851902522,0.927701,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851902719,1.18302624,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851902942,1.43812953,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851903120,1.33302624,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851904076,1.03302624,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851904515,1.18302624,94831.0,94830.0,0.0001714]
["bitfinex","BTCUSD",1733851904683,0.210955,94807.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851904917,0.12832524,94806.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851905490,0.32691833,94810.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851905729,0.173,94819.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733851905933,0.001,94807.0,94801.0,0.02111392]
["bitfinex","BTCUSD",1733851906106,0.001,94807.0,94801.0,0.02128077]
["bitfinex","BTCUSD",1733851906310,0.001,94807.0,94804.0,0.210961]
["bitfinex","BTCUSD",1733851906508,0.32691833,94820.0,94801.0,0.02128077]
["bitfinex","BTCUSD",1733851906509,0.32691833,94830.0,94801.0,0.02128077]
["bitfinex","BTCUSD",1733851906764,0.5438,94843.0,94801.0,0.02128077]
["bitfinex","BTCUSD",1733851906765,0.87071833,94850.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733851907054,0.210837,94860.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733851907055,0.10532524,94849.0,94807.0,0.15]
["bitfinex","BTCUSD",1733851907386,0.32691833,94860.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733851907595,0.32691833,94860.0,94847.0,0.210863]
["bitfinex","BTCUSD",1733851907596,0.10532524,94859.0,94847.0,0.210863]
["bitfinex","BTCUSD",1733851907788,0.10532524,94859.0,94821.0,0.15]
["bitfinex","BTCUSD",1733851907991,0.10532524,94859.0,94823.0,0.15]
["bitfinex","BTCUSD",1733851908194,0.10532524,94859.0,94829.0,0.210905]
["bitfinex","BTCUSD",1733851908195,0.003,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1733851908308,0.10532524,94859.0,94850.0,0.210858]
["bitfinex","BTCUSD",1733851908706,0.10532524,94859.0,94846.0,0.210866]
["bitfinex","BTCUSD",1733851908908,0.15,94858.0,94825.0,0.210913]
["bitfinex","BTCUSD",1733851909194,0.023,94849.0,94836.0,0.210888]
["bitfinex","BTCUSD",1733851909758,0.023,94856.0,94836.0,0.210888]
["bitfinex","BTCUSD",1733851909959,0.10532524,94855.0,94836.0,0.210888]
["bitfinex","BTCUSD",1733851910170,0.023,94854.0,94836.0,0.421778]
["bitfinex","BTCUSD",1733851910389,0.10532524,94853.0,94836.0,0.421778]
["bitfinex","BTCUSD",1733851910744,0.023,94852.0,94836.0,0.421778]
["bitfinex","BTCUSD",1733851910945,0.15,94849.0,94836.0,0.001]
["bitfinex","BTCUSD",1733851911157,0.12832524,94848.0,94836.0,0.001]
["bitfinex","BTCUSD",1733851911340,0.12832524,94848.0,94836.0,0.002]
["bitfinex","BTCUSD",1733851911539,0.12832524,94848.0,94827.0,0.21091]
["bitfinex","BTCUSD",1733851912141,0.210848,94855.0,94806.0,0.15]
["bitfinex","BTCUSD",1733851912142,0.210825,94866.0,94842.0,0.210876]
["bitfinex","BTCUSD",1733851912343,0.10532524,94858.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733851912544,0.10532524,94858.0,94817.0,0.15]
["bitfinex","BTCUSD",1733851912768,0.32691833,94830.0,94814.0,0.210939]
["bitfinex","BTCUSD",1733851913048,0.002,94848.0,94815.0,0.25532524]
["bitfinex","BTCUSD",1733851913212,0.002,94848.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851913213,0.002,94848.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733851913423,0.002,94848.0,94846.0,0.210868]
["bitfinex","BTCUSD",1733851913628,0.006,94848.0,94846.0,0.210868]
["bitfinex","BTCUSD",1733851913799,0.002,94848.0,94846.0,0.210868]
["bitfinex","BTCUSD",1733851914249,0.00655516,94848.0,94846.0,0.210868]
["bitfinex","BTCUSD",1733851914478,0.00055516,94848.0,94846.0,0.210868]
["bitfinex","BTCUSD",1733851914862,0.00055516,94848.0,94846.0,0.00292583]
["bitfinex","BTCUSD",1733851915032,0.001,94858.0,94846.0,0.00292583]
["bitfinex","BTCUSD",1733851915233,0.32691833,94870.0,94846.0,0.00348099]
["bitfinex","BTCUSD",1733851915438,0.15,94868.0,94846.0,0.02602182]
["bitfinex","BTCUSD",1733851915782,0.10532524,94867.0,94846.0,0.02602182]
["bitfinex","BTCUSD",1733851915914,0.10532524,94867.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733851916144,0.0752,94878.0,94846.0,0.02502182]
["bitfinex","BTCUSD",1733851916145,0.0752,94892.0,94848.0,0.10637943]
["bitfinex","BTCUSD",1733851916345,0.09341032,94944.0,94848.0,0.10637943]
["bitfinex","BTCUSD",1733851916346,0.001,94858.0,94849.0,0.15]
["bitfinex","BTCUSD",1733851916557,0.001,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1733851916809,0.001,94858.0,94857.0,0.31616824]
["bitfinex","BTCUSD",1733851917392,0.001,94858.0,94857.0,0.21743478]
["bitfinex","BTCUSD",1733851917659,0.001,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1733851917854,0.001,94858.0,94850.0,0.01612218]
["bitfinex","BTCUSD",1733851918091,0.001,94858.0,94834.0,0.15]
["bitfinex","BTCUSD",1733851918092,0.173,94889.0,94857.0,0.009]
["bitfinex","BTCUSD",1733851918292,0.32691833,94890.0,94859.0,0.210837]
["bitfinex","BTCUSD",1733851918293,0.173,94887.0,94859.0,0.210837]
["bitfinex","BTCUSD",1733851918468,0.003,94867.0,94859.0,0.210837]
["bitfinex","BTCUSD",1733851918689,0.003,94867.0,94864.0,0.210826]
["bitfinex","BTCUSD",1733851918892,0.01019187,94895.0,94865.0,0.00105406]
["bitfinex","BTCUSD",1733851919161,0.15,94904.0,94860.0,0.00764584]
["bitfinex","BTCUSD",1733851919162,0.210782,94885.0,94860.0,0.00764584]
["bitfinex","BTCUSD",1733851919387,0.10532524,94884.0,94862.0,0.210832]
["bitfinex","BTCUSD",1733851919544,0.10532524,94884.0,94861.0,0.00659194]
["bitfinex","BTCUSD",1733851919545,0.10532524,94884.0,94863.0,0.44999433]
["bitfinex","BTCUSD",1733851919759,0.10532524,94884.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733851919958,0.10532524,94884.0,94855.0,0.210847]
["bitfinex","BTCUSD",1733851919959,0.10532524,94884.0,94860.0,0.210836]
["bitfinex","BTCUSD",1733851920162,0.32691833,94870.0,94861.0,0.00659257]
["bitfinex","BTCUSD",1733851920378,0.210828,94864.0,94826.0,0.0819]
["bitfinex","BTCUSD",1733851920695,0.12832524,94869.0,94847.0,0.00659365]
["bitfinex","BTCUSD",1733851920696,0.210832,94862.0,94847.0,0.00659365]
["bitfinex","BTCUSD",1733851920902,0.15,94868.0,94826.0,0.0819]
["bitfinex","BTCUSD",1733851920903,0.210842,94858.0,94836.0,0.210889]
["bitfinex","BTCUSD",1733851921107,0.210842,94858.0,94758.0,0.09284176]
["bitfinex","BTCUSD",1733851921108,0.023,94849.0,94827.0,0.210909]
["bitfinex","BTCUSD",1733851921310,0.21086,94850.0,94808.0,0.210952]
["bitfinex","BTCUSD",1733851921311,0.173,94847.0,94808.0,0.210952]
["bitfinex","BTCUSD",1733851921485,0.173,94847.0,94846.0,0.00555516]
["bitfinex","BTCUSD",1733851921486,0.57832524,94847.0,94846.0,0.00555516]
["bitfinex","BTCUSD",1733851921700,0.57832524,94847.0,94846.0,0.00492296]
["bitfinex","BTCUSD",1733851922131,0.57832524,94847.0,94790.0,0.2111622]
["bitfinex","BTCUSD",1733851922132,0.023,94819.0,94790.0,0.2111622]
["bitfinex","BTCUSD",1733851922354,0.023,94817.0,94790.0,0.2111622]
["bitfinex","BTCUSD",1733851922556,0.210957,94806.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851922759,0.210948,94810.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851922760,0.12832524,94805.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851922955,0.210929,94819.0,94801.0,0.00659593]
["bitfinex","BTCUSD",1733851922956,0.10532524,94809.0,94801.0,0.00659593]
["bitfinex","BTCUSD",1733851923260,0.10532524,94809.0,94802.0,0.00659593]
["bitfinex","BTCUSD",1733851923430,0.10532524,94809.0,94796.0,0.210977]
["bitfinex","BTCUSD",1733851923431,0.10532524,94809.0,94803.0,0.00659593]
["bitfinex","BTCUSD",1733851923637,0.10532524,94809.0,94804.0,0.00659593]
["bitfinex","BTCUSD",1733851923833,0.004,94817.0,94797.0,0.210975]
["bitfinex","BTCUSD",1733851924194,0.002,94809.0,94801.0,0.00659687]
["bitfinex","BTCUSD",1733851924382,0.12832524,94816.0,94802.0,0.00659687]
["bitfinex","BTCUSD",1733851924526,0.15,94828.0,94800.0,0.00033805]
["bitfinex","BTCUSD",1733851924527,0.32691833,94830.0,94803.0,0.00659687]
["bitfinex","BTCUSD",1733851924872,0.210809,94873.0,94829.0,0.210904]
["bitfinex","BTCUSD",1733851924873,0.210865,94848.0,94829.0,0.210904]
["bitfinex","BTCUSD",1733851925101,0.210856,94852.0,94830.0,0.210903]
["bitfinex","BTCUSD",1733851925102,0.13799253,94847.0,94830.0,0.210903]
["bitfinex","BTCUSD",1733851925384,0.13799253,94847.0,94808.0,0.0805]
["bitfinex","BTCUSD",1733851925385,0.0477,94856.0,94808.0,0.0805]
["bitfinex","BTCUSD",1733851925386,0.32691833,94870.0,94827.0,0.15]
["bitfinex","BTCUSD",1733851925538,0.32691833,94870.0,94810.0,0.0457]
["bitfinex","BTCUSD",1733851925539,0.32700403,94890.0,94835.0,0.15]
["bitfinex","BTCUSD",1733851925757,0.32700403,94890.0,94836.0,0.10637924]
["bitfinex","BTCUSD",1733851925758,0.32691833,94870.0,94836.0,0.10637924]
["bitfinex","BTCUSD",1733851925959,0.13800692,94889.0,94834.0,0.0805]
["bitfinex","BTCUSD",1733851925960,0.32691833,94860.0,94837.0,0.00659687]
["bitfinex","BTCUSD",1733851926217,0.32691833,94860.0,94834.0,0.0805]
["bitfinex","BTCUSD",1733851926218,0.10532524,94859.0,94847.0,0.210864]
["bitfinex","BTCUSD",1733851926362,0.10532524,94859.0,94848.0,0.00659687]
["bitfinex","BTCUSD",1733851926563,0.10532524,94859.0,94839.0,0.210883]
["bitfinex","BTCUSD",1733851926564,0.10532524,94859.0,94849.0,0.00659687]
["bitfinex","BTCUSD",1733851926746,0.03270541,94858.0,94850.0,0.21745587]
["bitfinex","BTCUSD",1733851926943,0.32747384,94870.0,94851.0,0.00659687]
["bitfinex","BTCUSD",1733851927192,0.32747384,94870.0,94852.0,0.00659687]
["bitfinex","BTCUSD",1733851927193,0.023,94860.0,94852.0,0.00659687]
["bitfinex","BTCUSD",1733851927366,0.023,94843.0,94827.0,0.001]
["bitfinex","BTCUSD",1733851927569,0.10532524,94859.0,94828.0,0.00659457]
["bitfinex","BTCUSD",1733851927796,0.023,94857.0,94839.0,0.210882]
["bitfinex","BTCUSD",1733851927997,0.34457065,94870.0,94827.0,0.001]
["bitfinex","BTCUSD",1733851927998,0.32691833,94850.0,94840.0,0.00659457]
["bitfinex","BTCUSD",1733851928151,0.32691833,94850.0,94802.0,0.15]
["bitfinex","BTCUSD",1733851928152,0.023,94843.0,94841.0,0.00659457]
["bitfinex","BTCUSD",1733851928349,0.15,94859.0,94823.0,0.210918]
["bitfinex","BTCUSD",1733851928350,0.023,94841.0,94823.0,0.210918]
["bitfinex","BTCUSD",1733851928554,0.32691833,94851.0,94811.0,0.10532524]
["bitfinex","BTCUSD",1733851928555,0.023,94839.0,94824.0,0.00659497]
["bitfinex","BTCUSD",1733851928767,0.023,94837.0,94825.0,0.00659497]
["bitfinex","BTCUSD",1733851928985,0.210871,94845.0,94825.0,0.00659497]
["bitfinex","BTCUSD",1733851928986,0.023,94835.0,94825.0,0.00659497]
["bitfinex","BTCUSD",1733851929195,0.210871,94845.0,94825.0,0.00659497]
["bitfinex","BTCUSD",1733851929196,0.023,94833.0,94825.0,0.00659497]
["bitfinex","BTCUSD",1733851929403,0.023,94833.0,94826.0,0.00659497]
["bitfinex","BTCUSD",1733851929613,0.023,94833.0,94827.0,0.00659497]
["bitfinex","BTCUSD",1733851929814,0.023,94833.0,94828.0,0.00659497]
["bitfinex","BTCUSD",1733851930053,0.53779933,94840.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851930054,0.210903,94830.0,94829.0,0.00659497]
["bitfinex","BTCUSD",1733851930286,0.210903,94830.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851930287,0.023,94829.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851930496,0.53779933,94840.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851930497,0.05573231,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851930701,0.023,94844.0,94832.0,0.210898]
["bitfinex","BTCUSD",1733851930898,0.023,94842.0,94833.0,0.00659541]
["bitfinex","BTCUSD",1733851931097,0.023,94840.0,94834.0,0.00659541]
["bitfinex","BTCUSD",1733851931315,0.023,94838.0,94835.0,0.00659541]
["bitfinex","BTCUSD",1733851931508,0.03273038,94839.0,94835.0,0.00659541]
["bitfinex","BTCUSD",1733851931509,0.023,94839.0,94835.0,0.00659541]
["bitfinex","BTCUSD",1733851931786,0.210869,94846.0,94836.0,0.00659541]
["bitfinex","BTCUSD",1733851931787,0.233888,94837.0,94836.0,0.00659541]
["bitfinex","BTCUSD",1733851932081,0.233888,94837.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851932082,0.001,94833.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851932327,0.32691833,94840.0,94828.0,0.00659508]
["bitfinex","BTCUSD",1733851932328,0.023,94831.0,94828.0,0.00659508]
["bitfinex","BTCUSD",1733851932514,0.023,94829.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851932739,0.52196747,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851933138,0.16105947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851933304,0.05573423,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851933495,0.05573423,94828.0,94827.0,0.00676234]
["bitfinex","BTCUSD",1733851933706,0.05573423,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851933707,0.16105947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851933905,0.31405947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851934712,0.31805947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851935165,0.31505947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851935553,0.32506786,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851935677,0.32106786,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851935883,0.14005947,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851936165,0.03473423,94828.0,94827.0,0.00676273]
["bitfinex","BTCUSD",1733851936388,0.03473423,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851936389,0.11756013,94828.0,94827.0,0.00016685]
["bitfinex","BTCUSD",1733851936590,0.11756013,94828.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851936591,0.210934,94816.0,94801.0,0.00659738]
["bitfinex","BTCUSD",1733851936728,0.16205272,94828.0,94802.0,0.21756338]
["bitfinex","BTCUSD",1733851936729,0.03273658,94815.0,94802.0,0.21756338]
["bitfinex","BTCUSD",1733851936928,0.01223489,94828.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851936929,0.01223489,94828.0,94810.0,0.210947]
["bitfinex","BTCUSD",1733851937129,0.01223489,94828.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733851937130,0.03272652,94827.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733851937411,0.10532524,94826.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733851937615,0.03272652,94825.0,94802.0,0.00105463]
["bitfinex","BTCUSD",1733851937820,0.10532524,94824.0,94807.0,0.210952]
["bitfinex","BTCUSD",1733851938026,0.32691833,94820.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851938259,0.10532524,94819.0,94801.0,0.02111492]
["bitfinex","BTCUSD",1733851938663,0.023,94818.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851938871,0.31625324,94819.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851938872,0.10532524,94817.0,94800.0,0.2111392]
["bitfinex","BTCUSD",1733851939071,0.023,94816.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851939283,0.023,94814.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851939452,0.13806245,94813.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851939726,0.023,94811.0,94801.0,0.001]
["bitfinex","BTCUSD",1733851939930,0.023,94809.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851940166,0.023,94807.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851940350,0.210967,94802.0,94800.0,0.0031712]
["bitfinex","BTCUSD",1733851940555,0.16106483,94801.0,94800.0,0.0031712]
["bitfinex","BTCUSD",1733851940790,0.16106483,94801.0,94800.0,0.0021712]
["bitfinex","BTCUSD",1733851941400,0.05573959,94801.0,94800.0,0.0021712]
["bitfinex","BTCUSD",1733851941617,0.023,94809.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851941770,0.023,94807.0,94801.0,0.004]
["bitfinex","BTCUSD",1733851941927,0.023,94805.0,94801.0,0.004]
["bitfinex","BTCUSD",1733851942129,0.023,94805.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851942130,0.023,94803.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851942334,0.15,94835.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851942335,0.008,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851942757,0.10532524,94817.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851942966,0.009,94807.0,94805.0,0.210958]
["bitfinex","BTCUSD",1733851943366,0.10532524,94817.0,94805.0,0.210958]
["bitfinex","BTCUSD",1733851943766,0.023,94816.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733851943968,0.023,94816.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851943969,0.023,94810.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851944170,0.023,94808.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851944466,0.023,94806.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851944711,0.023,94804.0,94800.0,0.0021712]
["bitfinex","BTCUSD",1733851944937,0.023,94802.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851945370,0.023,94802.0,94800.0,0.0021712]
["bitfinex","BTCUSD",1733851945685,0.023,94802.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851945841,0.023,94802.0,94800.0,0.0051712]
["bitfinex","BTCUSD",1733851946245,0.023,94802.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851946457,0.023,94802.0,94800.0,0.0061712]
["bitfinex","BTCUSD",1733851947196,0.023,94802.0,94800.0,0.0051712]
["bitfinex","BTCUSD",1733851947347,0.023,94802.0,94800.0,0.0071712]
["bitfinex","BTCUSD",1733851947926,0.01002775,94814.0,94800.0,0.0071712]
["bitfinex","BTCUSD",1733851948127,0.32691833,94840.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733851948328,0.32691833,94840.0,94800.0,0.0071712]
["bitfinex","BTCUSD",1733851948329,0.10539545,94818.0,94800.0,0.0071712]
["bitfinex","BTCUSD",1733851948552,0.32691833,94811.0,94800.0,0.0071712]
["bitfinex","BTCUSD",1733851948758,0.32691833,94811.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851948759,0.10532524,94810.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851948967,0.210956,94807.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851949162,0.210962,94804.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851949368,0.210966,94802.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851949604,0.27832524,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851950204,0.27832524,94801.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851950631,0.27832524,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851951106,0.27832524,94801.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851951305,0.27832524,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851951505,0.38742853,94801.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851951733,0.46506449,94801.0,94800.0,0.0001712]
["bitfinex","BTCUSD",1733851951935,0.46906449,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851952365,0.61906449,94801.0,94800.0,0.0011712]
["bitfinex","BTCUSD",1733851952812,0.61906449,94801.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851952813,0.38399,94791.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851953133,0.91155209,94791.0,94790.0,0.0001712]
["bitfinex","BTCUSD",1733851953341,0.91155209,94791.0,94745.0,0.0816]
["bitfinex","BTCUSD",1733851953342,0.534012,94781.0,94745.0,0.0816]
["bitfinex","BTCUSD",1733851953547,0.534012,94781.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851953548,0.15,94773.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851953770,0.38846449,94781.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851953771,0.023,94751.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851953973,0.12832524,94751.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851954604,0.12839537,94751.0,94740.0,0.000171]
["bitfinex","BTCUSD",1733851955323,0.12839537,94751.0,94750.0,0.001171]
["bitfinex","BTCUSD",1733851955533,0.12839537,94751.0,94750.0,0.002171]
["bitfinex","BTCUSD",1733851956151,7.013e-05,94751.0,94750.0,0.002171]
["bitfinex","BTCUSD",1733851956351,7.013e-05,94751.0,94750.0,0.02455205]
["bitfinex","BTCUSD",1733851956557,0.5438,94773.0,94750.0,0.02455205]
["bitfinex","BTCUSD",1733851956782,0.15,94802.0,94750.0,0.02455205]
["bitfinex","BTCUSD",1733851956783,0.32691833,94810.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733851956977,0.54376244,94814.0,94751.0,0.40532524]
["bitfinex","BTCUSD",1733851956978,0.10532524,94809.0,94768.0,0.0816]
["bitfinex","BTCUSD",1733851957213,0.03266969,94808.0,94769.0,0.10638019]
["bitfinex","BTCUSD",1733851957429,0.32691833,94820.0,94769.0,0.10638019]
["bitfinex","BTCUSD",1733851957430,0.10532524,94807.0,94770.0,0.16633721]
["bitfinex","BTCUSD",1733851957622,0.10532524,94807.0,94790.0,0.210991]
["bitfinex","BTCUSD",1733851957943,0.10532524,94807.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733851958144,0.10532524,94807.0,94790.0,0.21114976]
["bitfinex","BTCUSD",1733851958630,0.023,94806.0,94790.0,0.21114976]
["bitfinex","BTCUSD",1733851958746,0.023,94804.0,94794.0,0.210981]
["bitfinex","BTCUSD",1733851958955,0.023,94802.0,94794.0,0.210981]
["bitfinex","BTCUSD",1733851959149,0.023,94801.0,94794.0,0.210981]
["bitfinex","BTCUSD",1733851959358,0.023,94801.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851959359,0.023,94799.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851959557,0.023,94797.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851959822,0.023,94793.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851959974,0.10532524,94792.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851960183,0.023,94791.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851960360,0.12832524,94791.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851960968,0.12832524,94791.0,94790.0,0.00115876]
["bitfinex","BTCUSD",1733851961170,0.009,94806.0,94790.0,0.00215876]
["bitfinex","BTCUSD",1733851961368,0.10532524,94805.0,94790.0,0.00215876]
["bitfinex","BTCUSD",1733851961573,0.10532524,94805.0,94790.0,0.00515876]
["bitfinex","BTCUSD",1733851961816,0.10532524,94805.0,94790.0,0.00415876]
["bitfinex","BTCUSD",1733851962012,0.31628624,94805.0,94790.0,0.00415876]
["bitfinex","BTCUSD",1733851962248,0.31628624,94805.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851962414,0.023,94796.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851962614,0.32691833,94800.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851962615,0.023,94794.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851962827,0.003,94805.0,94792.0,0.210988]
["bitfinex","BTCUSD",1733851963040,0.003,94805.0,94804.0,0.210961]
["bitfinex","BTCUSD",1733851963916,0.0001714,94830.0,94803.0,0.0816]
["bitfinex","BTCUSD",1733851964160,0.0001714,94830.0,94795.0,0.210981]
["bitfinex","BTCUSD",1733851964161,0.32691833,94820.0,94795.0,0.210981]
["bitfinex","BTCUSD",1733851964360,0.32691833,94820.0,94791.0,0.0482]
["bitfinex","BTCUSD",1733851964361,0.10532524,94819.0,94791.0,0.0482]
["bitfinex","BTCUSD",1733851964562,0.33746537,94830.0,94796.0,0.0010548]
["bitfinex","BTCUSD",1733851964785,0.001,94805.0,94804.0,0.007]
["bitfinex","BTCUSD",1733851964996,0.001,94805.0,94804.0,0.002]
["bitfinex","BTCUSD",1733851966135,0.023,94817.0,94798.0,0.210973]
["bitfinex","BTCUSD",1733851966347,0.023,94815.0,94798.0,0.210973]
["bitfinex","BTCUSD",1733851966543,0.023,94815.0,94791.0,0.002]
["bitfinex","BTCUSD",1733851966544,0.32691833,94810.0,94791.0,0.002]
["bitfinex","BTCUSD",1733851966759,0.06891666,94815.0,94791.0,0.002]
["bitfinex","BTCUSD",1733851966760,0.023,94800.0,94791.0,0.002]
["bitfinex","BTCUSD",1733851966959,0.023,94794.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851967166,0.38399,94791.0,94790.0,0.00015876]
["bitfinex","BTCUSD",1733851967368,0.38399,94791.0,94790.0,0.00024446]
["bitfinex","BTCUSD",1733851967369,0.67208561,94791.0,94790.0,0.00024446]
["bitfinex","BTCUSD",1733851968036,0.67208561,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851968759,0.16109561,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851968899,0.12832524,94791.0,94790.0,0.00224446]
["bitfinex","BTCUSD",1733851969103,0.023,94791.0,94790.0,0.00224446]
["bitfinex","BTCUSD",1733851969302,0.15,94804.0,94790.0,0.00224446]
["bitfinex","BTCUSD",1733851969303,0.023,94799.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851969514,0.32708973,94810.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851969515,0.0001714,94810.0,94790.0,0.21223646]
["bitfinex","BTCUSD",1733851969711,0.005,94791.0,94790.0,0.21223646]
["bitfinex","BTCUSD",1733851969958,0.005,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851970157,0.10532524,94809.0,94790.0,0.00024446]
["bitfinex","BTCUSD",1733851970158,0.210974,94799.0,94790.0,0.00024446]
["bitfinex","BTCUSD",1733851970591,0.210974,94799.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851970592,0.009,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851970776,0.032,94791.0,94790.0,0.00024446]
["bitfinex","BTCUSD",1733851971186,0.032,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851971403,0.009,94791.0,94790.0,0.02346911]
["bitfinex","BTCUSD",1733851971607,0.009,94791.0,94790.0,0.23551592]
["bitfinex","BTCUSD",1733851971783,0.009,94791.0,94790.0,0.23446111]
["bitfinex","BTCUSD",1733851972005,0.009,94791.0,94790.0,0.33978635]
["bitfinex","BTCUSD",1733851972135,0.009,94791.0,94790.0,0.48978635]
["bitfinex","BTCUSD",1733851972744,0.009,94791.0,94790.0,0.21323646]
["bitfinex","BTCUSD",1733851972971,0.009,94791.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851973171,0.009,94791.0,94790.0,0.00224446]
["bitfinex","BTCUSD",1733851973423,0.32708973,94810.0,94790.0,0.00124446]
["bitfinex","BTCUSD",1733851973583,0.0001714,94810.0,94791.0,0.10532524]
["bitfinex","BTCUSD",1733851973879,0.0001714,94810.0,94806.0,0.210954]
["bitfinex","BTCUSD",1733851974417,0.0001714,94810.0,94791.0,0.10532524]
["bitfinex","BTCUSD",1733851974667,0.0001714,94810.0,94792.0,0.00105463]
["bitfinex","BTCUSD",1733851974913,0.0001714,94810.0,94808.0,0.0816]
["bitfinex","BTCUSD",1733851975089,0.0001714,94810.0,94809.0,0.3173296]
["bitfinex","BTCUSD",1733851975292,0.0001714,94810.0,94809.0,0.46627524]
["bitfinex","BTCUSD",1733851975509,0.0001714,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1733851975712,0.0001714,94830.0,94829.0,0.69783024]
["bitfinex","BTCUSD",1733851975926,8.57e-05,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733851976315,8.57e-05,94850.0,94849.0,0.31618624]
["bitfinex","BTCUSD",1733851976719,8.57e-05,94850.0,94849.0,0.32615274]
["bitfinex","BTCUSD",1733851977295,0.00064264,94850.0,94849.0,0.2258275]
["bitfinex","BTCUSD",1733851977520,0.00064264,94850.0,94849.0,0.55295274]
["bitfinex","BTCUSD",1733851977757,8.57e-05,94890.0,94853.0,0.15]
["bitfinex","BTCUSD",1733851977900,8.57e-05,94890.0,94862.0,0.15]
["bitfinex","BTCUSD",1733851977901,0.00025279,94890.0,94862.0,0.15]
["bitfinex","BTCUSD",1733851978108,0.00025279,94890.0,94863.0,0.10637898]
["bitfinex","BTCUSD",1733851978710,0.00025279,94890.0,94878.0,0.210795]
["bitfinex","BTCUSD",1733851978912,0.00025279,94890.0,94863.0,0.10637898]
["bitfinex","BTCUSD",1733851978913,0.00025279,94890.0,94879.0,0.00105374]
["bitfinex","BTCUSD",1733851979131,0.00025279,94890.0,94864.0,0.00105374]
["bitfinex","BTCUSD",1733851979331,0.15,94879.0,94849.0,0.005]
["bitfinex","BTCUSD",1733851979537,0.18042524,94888.0,94827.0,0.14096482]
["bitfinex","BTCUSD",1733851979538,0.32691833,94860.0,94831.0,0.09397654]
["bitfinex","BTCUSD",1733851979746,0.32691833,94860.0,94833.0,0.210897]
["bitfinex","BTCUSD",1733851979747,0.15,94859.0,94833.0,0.210897]
["bitfinex","BTCUSD",1733851980179,0.15,94859.0,94814.0,0.0756]
["bitfinex","BTCUSD",1733851980180,0.15,94857.0,94828.0,0.210906]
["bitfinex","BTCUSD",1733851980380,0.15,94857.0,94823.0,0.210918]
["bitfinex","BTCUSD",1733851980381,0.32691833,94850.0,94823.0,0.210918]
["bitfinex","BTCUSD",1733851980596,0.31617024,94856.0,94814.0,0.0756]
["bitfinex","BTCUSD",1733851980597,0.023,94839.0,94814.0,0.0756]
["bitfinex","BTCUSD",1733851980804,0.233901,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1733851981011,0.32691833,94840.0,94802.0,0.00105463]
["bitfinex","BTCUSD",1733851981012,0.023,94831.0,94802.0,0.00105463]
["bitfinex","BTCUSD",1733851981228,0.023,94828.0,94798.0,0.01035203]
["bitfinex","BTCUSD",1733851981426,0.023,94826.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733851981633,0.023,94819.0,94798.0,0.00990961]
["bitfinex","BTCUSD",1733851982040,0.10532524,94818.0,94798.0,0.00990961]
["bitfinex","BTCUSD",1733851982295,0.10532524,94818.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851982296,0.210935,94816.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851982554,0.210917,94824.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851982555,0.023,94809.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851982694,0.32691833,94810.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851982695,0.87068077,94830.0,94795.0,0.00105478]
["bitfinex","BTCUSD",1733851982899,0.0001669,94831.0,94795.0,0.00105478]
["bitfinex","BTCUSD",1733851982900,0.0001669,94831.0,94796.0,0.10532524]
["bitfinex","BTCUSD",1733851983095,0.023,94829.0,94803.0,0.210961]
["bitfinex","BTCUSD",1733851983298,0.023,94827.0,94805.0,0.210959]
["bitfinex","BTCUSD",1733851983477,0.023,94825.0,94806.0,0.00105462]
["bitfinex","BTCUSD",1733851983858,0.003,94809.0,94805.0,0.210959]
["bitfinex","BTCUSD",1733851984064,0.023,94823.0,94803.0,0.210961]
["bitfinex","BTCUSD",1733851984179,0.10532524,94822.0,94804.0,0.0210961]
["bitfinex","BTCUSD",1733851984385,0.023,94821.0,94804.0,0.02215071]
["bitfinex","BTCUSD",1733851984585,0.12832524,94821.0,94804.0,0.02215071]
["bitfinex","BTCUSD",1733851985847,0.18783851,94860.0,94804.0,0.02215071]
["bitfinex","BTCUSD",1733851985848,0.54376244,94849.0,94804.0,0.02215071]
["bitfinex","BTCUSD",1733851986059,0.61287933,94850.0,94796.0,0.04050771]
["bitfinex","BTCUSD",1733851986060,0.003,94809.0,94797.0,0.21203149]
["bitfinex","BTCUSD",1733851986312,0.003,94809.0,94798.0,0.00105463]
["bitfinex","BTCUSD",1733851986512,0.003,94809.0,94796.0,0.04050771]
["bitfinex","BTCUSD",1733851986513,0.003,94809.0,94804.0,0.001]
["bitfinex","BTCUSD",1733851986845,0.011,94821.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733851986846,0.003,94821.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733851987068,0.023,94820.0,94804.0,0.001]
["bitfinex","BTCUSD",1733851987278,0.003,94821.0,94813.0,0.210939]
["bitfinex","BTCUSD",1733851987685,0.003,94821.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733851987893,0.0091669,94831.0,94818.0,0.21093]
["bitfinex","BTCUSD",1733851988101,0.0091669,94831.0,94804.0,0.001]
["bitfinex","BTCUSD",1733851988102,0.32691833,94830.0,94804.0,0.001]
["bitfinex","BTCUSD",1733851988312,0.001,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733851988522,0.0091669,94831.0,94818.0,0.15]
["bitfinex","BTCUSD",1733851988754,0.0091669,94831.0,94830.0,0.360903]
["bitfinex","BTCUSD",1733851988934,0.0001669,94831.0,94830.0,0.46622824]
["bitfinex","BTCUSD",1733851989335,0.0061669,94831.0,94830.0,0.46622824]
["bitfinex","BTCUSD",1733851989746,0.0001669,94831.0,94830.0,0.46622824]
["bitfinex","BTCUSD",1733851989970,0.0001669,94831.0,94830.0,0.46922824]
["bitfinex","BTCUSD",1733851990177,0.0001669,94831.0,94830.0,0.47222824]
["bitfinex","BTCUSD",1733851990544,0.0001669,94831.0,94830.0,0.01600653]
["bitfinex","BTCUSD",1733851990744,0.0001669,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1733851991526,0.0001669,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1733851991958,0.0001669,94831.0,94830.0,0.00205434]
["bitfinex","BTCUSD",1733851992159,0.0001669,94831.0,94830.0,0.11758118]
["bitfinex","BTCUSD",1733851992364,0.0001669,94831.0,94830.0,0.01125594]
["bitfinex","BTCUSD",1733851992600,0.0051669,94831.0,94830.0,0.01125584]
["bitfinex","BTCUSD",1733851992799,0.0051669,94831.0,94830.0,0.00105424]
["bitfinex","BTCUSD",1733851993074,0.0051669,94831.0,94805.0,0.15]
["bitfinex","BTCUSD",1733851993285,0.0001669,94831.0,94828.0,0.210907]
["bitfinex","BTCUSD",1733851993495,0.0041669,94831.0,94829.0,0.022145]
["bitfinex","BTCUSD",1733851993690,0.0001669,94831.0,94829.0,0.022145]
["bitfinex","BTCUSD",1733851993929,0.0001669,94831.0,94829.0,0.233048]
["bitfinex","BTCUSD",1733851994132,0.0001669,94831.0,94810.0,0.15]
["bitfinex","BTCUSD",1733851994133,0.0001669,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1733851994543,0.0001669,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1733851994958,0.12849214,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1733851995213,0.31243135,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1733851995409,0.27849214,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1733851995618,0.210903,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1733851995745,0.48922824,94830.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733851995950,0.48922824,94830.0,94796.0,0.00105464]
["bitfinex","BTCUSD",1733851995951,0.023,94819.0,94796.0,0.00105464]
["bitfinex","BTCUSD",1733851996150,0.023,94808.0,94792.0,0.02212976]
["bitfinex","BTCUSD",1733851996392,0.023,94806.0,94783.0,0.00105477]
["bitfinex","BTCUSD",1733851996595,0.023,94806.0,94786.0,0.211]
["bitfinex","BTCUSD",1733851996747,0.023,94806.0,94790.0,0.21213047]
["bitfinex","BTCUSD",1733851996946,0.15,94829.0,94805.0,0.210958]
["bitfinex","BTCUSD",1733851997237,0.48591833,94830.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851997238,0.023,94826.0,94806.0,0.02215046]
["bitfinex","BTCUSD",1733851997366,0.023,94824.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733851997568,0.023,94826.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851997569,0.32691833,94810.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851997771,0.12832524,94809.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851998362,0.023,94807.0,94791.0,0.21099]
["bitfinex","BTCUSD",1733851998574,0.003,94808.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851998575,0.023,94805.0,94792.0,0.23209357]
["bitfinex","BTCUSD",1733851998775,0.12832524,94805.0,94792.0,0.02110757]
["bitfinex","BTCUSD",1733851999205,0.003,94809.0,94793.0,0.2120408]
["bitfinex","BTCUSD",1733851999464,0.003,94809.0,94792.0,0.02110757]
["bitfinex","BTCUSD",1733851999465,0.023,94808.0,94792.0,0.02110757]
["bitfinex","BTCUSD",1733851999594,0.023,94808.0,94790.0,8.57e-05]
["bitfinex","BTCUSD",1733851999595,0.023,94808.0,94793.0,0.01761017]
["bitfinex","BTCUSD",1733851999805,0.023,94808.0,94794.0,0.210983]
["bitfinex","BTCUSD",1733852000220,0.003,94809.0,94794.0,0.210983]
["bitfinex","BTCUSD",1733852000221,0.023,94806.0,94794.0,0.210983]
["bitfinex","BTCUSD",1733852000590,0.023,94806.0,94793.0,0.01655544]
["bitfinex","BTCUSD",1733852000591,0.002,94807.0,94795.0,0.00105473]
["bitfinex","BTCUSD",1733852001015,0.002,94807.0,94797.0,0.210977]
["bitfinex","BTCUSD",1733852001218,0.002,94807.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733852001456,0.004,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733852001457,0.001,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733852001673,0.003,94808.0,94800.0,0.00105467]
["bitfinex","BTCUSD",1733852001872,0.003,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733852002130,0.003,94808.0,94798.0,0.02120317]
["bitfinex","BTCUSD",1733852002131,0.003,94808.0,94807.0,0.210954]
["bitfinex","BTCUSD",1733852002332,0.003,94808.0,94807.0,0.22741384]
["bitfinex","BTCUSD",1733852002556,0.003,94808.0,94807.0,0.01645984]
["bitfinex","BTCUSD",1733852002864,0.001,94809.0,94790.0,0.01026592]
["bitfinex","BTCUSD",1733852002995,0.001,94809.0,94808.0,0.360952]
["bitfinex","BTCUSD",1733852003195,0.0001669,94831.0,94830.0,0.210903]
["bitfinex","BTCUSD",1733852003426,0.0001669,94831.0,94830.0,0.33731854]
["bitfinex","BTCUSD",1733852003627,0.0001669,94831.0,94830.0,0.48731854]
["bitfinex","BTCUSD",1733852005324,0.0001669,94831.0,94830.0,0.49031854]
["bitfinex","BTCUSD",1733852005710,0.0001669,94831.0,94830.0,0.49331854]
["bitfinex","BTCUSD",1733852007531,0.0001669,94831.0,94830.0,0.54041854]
["bitfinex","BTCUSD",1733852007802,0.0001669,94831.0,94830.0,0.84041854]
["bitfinex","BTCUSD",1733852007984,0.0001712,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733852007985,5e-07,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733852008187,5e-07,94850.0,94849.0,0.84264318]
["bitfinex","BTCUSD",1733852008391,8.57e-05,94890.0,94887.0,0.210776]
["bitfinex","BTCUSD",1733852008736,0.0001714,94910.0,94892.0,0.210764]
["bitfinex","BTCUSD",1733852008938,0.0001714,94910.0,94893.0,0.0210903]
["bitfinex","BTCUSD",1733852009289,0.01013679,94907.0,94893.0,0.0210903]
["bitfinex","BTCUSD",1733852009487,0.023,94906.0,94893.0,0.0210903]
["bitfinex","BTCUSD",1733852009681,0.023,94906.0,94894.0,0.210761]
["bitfinex","BTCUSD",1733852009884,0.023,94906.0,94893.0,0.0210903]
["bitfinex","BTCUSD",1733852009885,0.00033824,94900.0,94893.0,0.0210903]
["bitfinex","BTCUSD",1733852010515,0.00033824,94900.0,94887.0,0.211776]
["bitfinex","BTCUSD",1733852010516,0.00033824,94900.0,94887.0,0.001]
["bitfinex","BTCUSD",1733852010931,0.023,94899.0,94887.0,0.001]
["bitfinex","BTCUSD",1733852011224,0.023,94899.0,94886.0,0.210778]
["bitfinex","BTCUSD",1733852011437,0.210761,94894.0,94867.0,0.15]
["bitfinex","BTCUSD",1733852011638,0.023,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1733852012049,0.210752,94898.0,94893.0,0.001]
["bitfinex","BTCUSD",1733852012050,0.173,94897.0,94893.0,0.001]
["bitfinex","BTCUSD",1733852012252,0.473,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1733852012462,0.473,94894.0,94834.0,0.0779]
["bitfinex","BTCUSD",1733852012463,0.023,94866.0,94835.0,0.00105413]
["bitfinex","BTCUSD",1733852012666,0.023,94864.0,94846.0,0.210866]
["bitfinex","BTCUSD",1733852012892,0.32691833,94860.0,94836.0,0.01268541]
["bitfinex","BTCUSD",1733852013100,0.12832524,94859.0,94836.0,0.01268541]
["bitfinex","BTCUSD",1733852013309,0.023,94849.0,94810.0,0.15]
["bitfinex","BTCUSD",1733852013521,0.023,94857.0,94835.0,0.210892]
["bitfinex","BTCUSD",1733852013721,0.023,94857.0,94813.0,0.15]
["bitfinex","BTCUSD",1733852013722,0.023,94855.0,94813.0,0.15]
["bitfinex","BTCUSD",1733852013922,0.023,94853.0,94837.0,0.210888]
["bitfinex","BTCUSD",1733852014146,0.023,94853.0,94818.0,0.15]
["bitfinex","BTCUSD",1733852014147,0.12832524,94853.0,94838.0,0.210885]
["bitfinex","BTCUSD",1733852014365,0.1952,94878.0,94863.0,0.210828]
["bitfinex","BTCUSD",1733852014366,0.0452,94878.0,94863.0,0.210828]
["bitfinex","BTCUSD",1733852014561,0.21076,94895.0,94840.0,0.210881]
["bitfinex","BTCUSD",1733852014562,0.12832524,94874.0,94860.0,0.210836]
["bitfinex","BTCUSD",1733852014767,0.210768,94891.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1733852014936,0.01014353,94883.0,94866.0,0.210821]
["bitfinex","BTCUSD",1733852015074,0.10532524,94882.0,94862.0,0.210832]
["bitfinex","BTCUSD",1733852015317,0.10532524,94882.0,94864.0,0.210828]
["bitfinex","BTCUSD",1733852015528,0.10532524,94882.0,94862.0,0.210832]
["bitfinex","BTCUSD",1733852015529,0.10532524,94882.0,94865.0,0.00105398]
["bitfinex","BTCUSD",1733852015739,0.10549205,94882.0,94865.0,0.00105398]
["bitfinex","BTCUSD",1733852015988,0.10549205,94882.0,94853.0,0.15]
["bitfinex","BTCUSD",1733852015989,0.00016681,94882.0,94853.0,0.15]
["bitfinex","BTCUSD",1733852016213,0.00016681,94882.0,94880.0,0.210791]
["bitfinex","BTCUSD",1733852016415,0.00016681,94882.0,94881.0,0.00105382]
["bitfinex","BTCUSD",1733852016416,0.00716681,94882.0,94881.0,0.00105382]
["bitfinex","BTCUSD",1733852016847,0.00016681,94882.0,94881.0,0.00105368]
["bitfinex","BTCUSD",1733852017047,0.00016681,94882.0,94881.0,0.25637892]
["bitfinex","BTCUSD",1733852017295,0.00216681,94882.0,94881.0,0.25532524]
["bitfinex","BTCUSD",1733852017667,0.00216681,94882.0,94881.0,0.55532524]
["bitfinex","BTCUSD",1733852017866,0.0001714,94900.0,94899.0,0.36075]
["bitfinex","BTCUSD",1733852018070,0.0001714,94900.0,94899.0,0.46607524]
["bitfinex","BTCUSD",1733852018270,0.0001714,94900.0,94899.0,0.61607524]
["bitfinex","BTCUSD",1733852018885,0.0001714,94900.0,94899.0,0.69397524]
["bitfinex","BTCUSD",1733852019141,0.0001714,94900.0,94899.0,0.54397524]
["bitfinex","BTCUSD",1733852019279,0.0001714,94900.0,94899.0,0.36575]
["bitfinex","BTCUSD",1733852019280,0.0011714,94900.0,94899.0,0.36575]
["bitfinex","BTCUSD",1733852019486,0.0011714,94900.0,94899.0,0.47107524]
["bitfinex","BTCUSD",1733852019909,0.0011714,94900.0,94899.0,0.62107524]
["bitfinex","BTCUSD",1733852020229,0.0011714,94900.0,94899.0,0.66897524]
["bitfinex","BTCUSD",1733852020230,4e-07,94900.0,94899.0,0.66897524]
["bitfinex","BTCUSD",1733852020517,4e-07,94900.0,94899.0,0.81897524]
["bitfinex","BTCUSD",1733852020689,8.56e-05,94930.0,94909.0,0.360728]
["bitfinex","BTCUSD",1733852020845,8.56e-05,94930.0,94909.0,0.46605324]
["bitfinex","BTCUSD",1733852021849,8.56e-05,94930.0,94909.0,0.360728]
["bitfinex","BTCUSD",1733852021850,0.32700393,94930.0,94909.0,0.360728]
["bitfinex","BTCUSD",1733852022024,0.0011714,94910.0,94909.0,0.365728]
["bitfinex","BTCUSD",1733852022646,0.0021714,94910.0,94909.0,0.013]
["bitfinex","BTCUSD",1733852023064,0.0021714,94910.0,94909.0,0.01405344]
["bitfinex","BTCUSD",1733852023608,0.0011714,94910.0,94909.0,0.00905344]
["bitfinex","BTCUSD",1733852023809,0.0011714,94910.0,94909.0,0.03103228]
["bitfinex","BTCUSD",1733852024068,0.0011714,94910.0,94909.0,0.01205344]
["bitfinex","BTCUSD",1733852024265,0.0011714,94910.0,94909.0,0.011]
["bitfinex","BTCUSD",1733852024501,0.0011714,94910.0,94909.0,0.008]
["bitfinex","BTCUSD",1733852024715,0.0011714,94910.0,94906.0,0.00105351]
["bitfinex","BTCUSD",1733852024716,0.0011714,94910.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733852024918,0.0001714,94910.0,94909.0,0.00105351]
["bitfinex","BTCUSD",1733852025163,0.0001714,94910.0,94909.0,0.00505351]
["bitfinex","BTCUSD",1733852025410,0.0001714,94910.0,94909.0,0.00405351]
["bitfinex","BTCUSD",1733852025912,0.0001714,94910.0,94909.0,0.00605351]
["bitfinex","BTCUSD",1733852026436,0.0061714,94910.0,94909.0,0.00705351]
["bitfinex","BTCUSD",1733852026698,0.0061714,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733852026952,0.0071714,94910.0,94909.0,0.01]
["bitfinex","BTCUSD",1733852027159,0.13549664,94910.0,94909.0,0.01]
["bitfinex","BTCUSD",1733852027360,0.13549664,94910.0,94909.0,0.006]
["bitfinex","BTCUSD",1733852027765,0.13549664,94910.0,94909.0,0.01]
["bitfinex","BTCUSD",1733852028216,0.13549664,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733852028217,0.0001714,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733852028428,0.0001714,94910.0,94909.0,0.31605324]
["bitfinex","BTCUSD",1733852028590,0.0001714,94910.0,94909.0,0.32723292]
["bitfinex","BTCUSD",1733852028591,0.0061714,94910.0,94909.0,0.32723292]
["bitfinex","BTCUSD",1733852029132,0.0001714,94910.0,94909.0,0.47623292]
["bitfinex","BTCUSD",1733852029535,0.0001714,94910.0,94909.0,0.47723292]
["bitfinex","BTCUSD",1733852029835,0.0001714,94910.0,94909.0,0.37190768]
["bitfinex","BTCUSD",1733852030039,0.0001714,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1733852030236,0.0001714,94910.0,94909.0,0.003]
["bitfinex","BTCUSD",1733852030668,0.0001714,94910.0,94909.0,0.10832524]
["bitfinex","BTCUSD",1733852030883,0.0001714,94910.0,94909.0,0.2573787]
["bitfinex","BTCUSD",1733852031086,0.0001714,94910.0,94909.0,0.10632524]
["bitfinex","BTCUSD",1733852031294,0.0001714,94910.0,94909.0,0.41137848]
["bitfinex","BTCUSD",1733852031489,4e-07,94910.0,94909.0,0.60772524]
["bitfinex","BTCUSD",1733852031693,8.56e-05,94930.0,94929.0,0.15]
["bitfinex","BTCUSD",1733852031908,8.56e-05,94930.0,94929.0,0.76706122]
["bitfinex","BTCUSD",1733852032110,8.56e-05,94930.0,94929.0,0.76600824]
["bitfinex","BTCUSD",1733852033156,8.56e-05,94930.0,94929.0,0.61600824]
["bitfinex","BTCUSD",1733852033157,0.00025234,94930.0,94929.0,0.61600824]
["bitfinex","BTCUSD",1733852033332,0.00025234,94930.0,94929.0,0.46600824]
["bitfinex","BTCUSD",1733852033884,0.00025234,94930.0,94929.0,0.47640365]
["bitfinex","BTCUSD",1733852034092,0.00025234,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733852034294,0.00025234,94930.0,94929.0,0.216683]
["bitfinex","BTCUSD",1733852034295,0.00125234,94930.0,94929.0,0.216683]
["bitfinex","BTCUSD",1733852034932,0.00225234,94930.0,94929.0,0.222683]
["bitfinex","BTCUSD",1733852035336,0.00225234,94930.0,94929.0,0.012]
["bitfinex","BTCUSD",1733852035541,0.02525234,94930.0,94929.0,0.012]
["bitfinex","BTCUSD",1733852035775,0.00225234,94930.0,94929.0,0.012]
["bitfinex","BTCUSD",1733852035975,0.00225234,94930.0,94929.0,0.01305329]
["bitfinex","BTCUSD",1733852036181,0.00225234,94930.0,94929.0,0.00105329]
["bitfinex","BTCUSD",1733852036182,0.00025234,94930.0,94929.0,0.00105329]
["bitfinex","BTCUSD",1733852036383,0.00025234,94930.0,94929.0,0.00305329]
["bitfinex","BTCUSD",1733852036588,0.00025234,94930.0,94929.0,0.00405329]
["bitfinex","BTCUSD",1733852037007,0.00025234,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1733852038211,0.00025234,94930.0,94929.0,0.25832524]
["bitfinex","BTCUSD",1733852038588,8.56e-05,94940.0,94931.0,0.15]
["bitfinex","BTCUSD",1733852038829,8.56e-05,94940.0,94936.0,0.15]
["bitfinex","BTCUSD",1733852039004,8.56e-05,94940.0,94938.0,0.15]
["bitfinex","BTCUSD",1733852039206,8.56e-05,94940.0,94939.0,0.10637814]
["bitfinex","BTCUSD",1733852039434,6.991e-05,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733852040409,6.991e-05,94950.0,94949.0,0.360639]
["bitfinex","BTCUSD",1733852040638,6.991e-05,94950.0,94949.0,0.46796424]
["bitfinex","BTCUSD",1733852040840,6.991e-05,94950.0,94949.0,0.76796424]
["bitfinex","BTCUSD",1733852041039,9.1e-07,94950.0,94949.0,0.76796424]
["bitfinex","BTCUSD",1733852041269,9.1e-07,94950.0,94949.0,0.85788153]
["bitfinex","BTCUSD",1733852041517,9.1e-07,94950.0,94949.0,0.55788153]
["bitfinex","BTCUSD",1733852041630,9.1e-07,94950.0,94949.0,0.55888153]
["bitfinex","BTCUSD",1733852042035,9.1e-07,94950.0,94949.0,0.362639]
["bitfinex","BTCUSD",1733852042235,9.1e-07,94950.0,94949.0,0.360639]
["bitfinex","BTCUSD",1733852042594,0.00100091,94950.0,94949.0,0.47496424]
["bitfinex","BTCUSD",1733852043150,9.1e-07,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733852043356,9.1e-07,94950.0,94949.0,0.213639]
["bitfinex","BTCUSD",1733852044000,9.1e-07,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733852044206,9.1e-07,94950.0,94949.0,0.213639]
["bitfinex","BTCUSD",1733852044355,9.1e-07,94950.0,94949.0,0.003]
["bitfinex","BTCUSD",1733852044560,9.1e-07,94950.0,94949.0,0.00805294]
["bitfinex","BTCUSD",1733852044772,9.1e-07,94950.0,94949.0,0.003]
["bitfinex","BTCUSD",1733852044973,9.1e-07,94950.0,94949.0,0.006]
["bitfinex","BTCUSD",1733852045204,0.12832615,94950.0,94949.0,0.006]
["bitfinex","BTCUSD",1733852045402,0.02300091,94950.0,94949.0,0.003]
["bitfinex","BTCUSD",1733852045643,0.02300091,94950.0,94947.0,0.210642]
["bitfinex","BTCUSD",1733852045644,9.1e-07,94950.0,94947.0,0.210642]
["bitfinex","BTCUSD",1733852045923,0.00155651,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733852046113,0.00055651,94950.0,94949.0,0.213639]
["bitfinex","BTCUSD",1733852046316,0.00555651,94950.0,94949.0,0.213639]
["bitfinex","BTCUSD",1733852046618,0.00555651,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733852047097,0.00555651,94950.0,94949.0,0.31596424]
["bitfinex","BTCUSD",1733852047343,0.00555651,94950.0,94949.0,0.48256305]
["bitfinex","BTCUSD",1733852047540,0.00055651,94950.0,94949.0,0.48256305]
["bitfinex","BTCUSD",1733852047945,0.32281744,94990.0,94950.0,0.15]
["bitfinex","BTCUSD",1733852048088,0.00016664,94980.0,94952.0,0.15]
["bitfinex","BTCUSD",1733852048295,0.00016664,94980.0,94967.0,0.210597]
["bitfinex","BTCUSD",1733852048888,0.00016664,94980.0,94953.0,0.12638944]
["bitfinex","BTCUSD",1733852048889,0.00016664,94980.0,94968.0,0.00105284]
["bitfinex","BTCUSD",1733852049099,0.00016664,94980.0,94976.0,0.210577]
["bitfinex","BTCUSD",1733852049325,0.00016664,94980.0,94963.0,0.15]
["bitfinex","BTCUSD",1733852049326,0.00455574,94993.0,94982.0,0.210565]
["bitfinex","BTCUSD",1733852049496,0.10532524,94992.0,94976.0,0.210577]
["bitfinex","BTCUSD",1733852049699,0.32691833,94990.0,94976.0,0.210577]
["bitfinex","BTCUSD",1733852049920,0.10532524,94989.0,94976.0,0.210577]
["bitfinex","BTCUSD",1733852050122,0.10532524,94989.0,94973.0,0.210584]
["bitfinex","BTCUSD",1733852050326,0.004,94980.0,94973.0,0.421169]
["bitfinex","BTCUSD",1733852050530,0.004,94980.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733852050746,0.004,94980.0,94975.0,0.421162]
["bitfinex","BTCUSD",1733852051408,0.013,94980.0,94975.0,0.421162]
["bitfinex","BTCUSD",1733852051610,0.00455574,94993.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733852051808,0.00455574,94993.0,94992.0,0.0210544]
["bitfinex","BTCUSD",1733852052006,0.00455574,94993.0,94968.0,0.46592224]
["bitfinex","BTCUSD",1733852052007,0.002,94980.0,94969.0,0.00105262]
["bitfinex","BTCUSD",1733852052230,0.00196,94980.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733852052850,0.00455574,94993.0,94985.0,0.210558]
["bitfinex","BTCUSD",1733852053051,0.00455574,94993.0,94979.0,0.21073864]
["bitfinex","BTCUSD",1733852053052,0.023,94992.0,94979.0,0.21073864]
["bitfinex","BTCUSD",1733852053258,0.023,94992.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733852053772,0.023,94992.0,94979.0,0.00016664]
["bitfinex","BTCUSD",1733852053773,0.32691833,94991.0,94979.0,0.00016664]
["bitfinex","BTCUSD",1733852053980,0.023,94990.0,94979.0,0.00016664]
["bitfinex","BTCUSD",1733852054187,0.023,94992.0,94980.0,0.42114]
["bitfinex","BTCUSD",1733852054412,0.023,94992.0,94982.0,0.210566]
["bitfinex","BTCUSD",1733852054861,0.00455574,94993.0,94989.0,0.210548]
["bitfinex","BTCUSD",1733852055295,0.007,94992.0,94989.0,0.210548]
["bitfinex","BTCUSD",1733852055496,0.007,94992.0,94989.0,0.421097]
["bitfinex","BTCUSD",1733852055708,0.00455574,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1733852055915,0.00455574,94993.0,94990.0,0.10637788]
["bitfinex","BTCUSD",1733852055916,8.56e-05,95000.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733852056132,8.56e-05,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733852058413,8.57e-05,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1733852058661,8.57e-05,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852059734,0.00025225,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852059938,0.00025225,95010.0,95009.0,0.49360058]
["bitfinex","BTCUSD",1733852060142,0.00025225,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852060430,0.00025225,95010.0,94997.0,0.210531]
["bitfinex","BTCUSD",1733852060657,0.00025225,95010.0,94996.0,0.01037373]
["bitfinex","BTCUSD",1733852060658,0.00025225,95010.0,94968.0,0.198]
["bitfinex","BTCUSD",1733852060862,0.00025225,95010.0,94996.0,0.210534]
["bitfinex","BTCUSD",1733852060863,0.00021225,95010.0,94996.0,0.210534]
["bitfinex","BTCUSD",1733852061229,0.00121225,95010.0,95009.0,0.009]
["bitfinex","BTCUSD",1733852061459,0.00121225,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1733852061460,0.00021225,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1733852062075,0.00021225,95010.0,95009.0,0.32283124]
["bitfinex","BTCUSD",1733852062076,0.00121225,95010.0,95009.0,0.32283124]
["bitfinex","BTCUSD",1733852062311,0.00121225,95010.0,95009.0,0.47283124]
["bitfinex","BTCUSD",1733852062541,0.00421225,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852062739,0.00021225,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852062941,0.00021225,95010.0,95009.0,0.46783124]
["bitfinex","BTCUSD",1733852063151,0.00021225,95010.0,95009.0,0.46983124]
["bitfinex","BTCUSD",1733852063567,0.00021225,95010.0,95009.0,0.362506]
["bitfinex","BTCUSD",1733852063788,0.00121225,95010.0,95009.0,0.219506]
["bitfinex","BTCUSD",1733852064194,0.00121225,95010.0,95009.0,0.47483124]
["bitfinex","BTCUSD",1733852064412,0.00121225,95010.0,95009.0,0.47283124]
["bitfinex","BTCUSD",1733852064833,0.00221225,95010.0,95009.0,0.48183124]
["bitfinex","BTCUSD",1733852065034,0.00021225,95010.0,95009.0,0.46583124]
["bitfinex","BTCUSD",1733852065238,0.00021225,95010.0,95009.0,0.47083124]
["bitfinex","BTCUSD",1733852065444,0.00021225,95010.0,95009.0,0.365506]
["bitfinex","BTCUSD",1733852065871,0.00021225,95010.0,95009.0,0.366506]
["bitfinex","BTCUSD",1733852066077,8.55e-05,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1733852066334,8.55e-05,95030.0,95029.0,0.31578724]
["bitfinex","BTCUSD",1733852067678,0.01023377,95062.0,95030.0,0.420918]
["bitfinex","BTCUSD",1733852067679,0.00655047,95062.0,95030.0,0.420918]
["bitfinex","BTCUSD",1733852067878,0.023,95066.0,95048.0,0.210417]
["bitfinex","BTCUSD",1733852068108,0.54376244,95087.0,95031.0,0.10637721]
["bitfinex","BTCUSD",1733852068109,0.290134,95087.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733852068441,0.290134,95087.0,95030.0,0.32691833]
["bitfinex","BTCUSD",1733852068442,0.32691833,95060.0,95029.0,0.006]
["bitfinex","BTCUSD",1733852068612,0.32691833,95040.0,95017.0,0.210486]
["bitfinex","BTCUSD",1733852068832,0.32691833,95040.0,95020.0,0.210479]
["bitfinex","BTCUSD",1733852068833,0.10532524,95039.0,95020.0,0.210479]
["bitfinex","BTCUSD",1733852069012,0.0483,95041.0,95032.0,0.210454]
["bitfinex","BTCUSD",1733852069214,0.0798,95059.0,95011.0,0.15]
["bitfinex","BTCUSD",1733852069215,0.00016652,95039.0,95034.0,0.001]
["bitfinex","BTCUSD",1733852069619,0.00016652,95039.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852070585,0.10532524,95058.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852070586,0.023,95057.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852070739,0.023,95055.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852070937,0.023,95053.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852071145,0.002,95039.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733852071368,0.002,95039.0,95011.0,0.15]
["bitfinex","BTCUSD",1733852071369,0.002,95039.0,95024.0,0.210473]
["bitfinex","BTCUSD",1733852071553,0.023,95038.0,95026.0,0.210468]
["bitfinex","BTCUSD",1733852071754,0.023,95038.0,95035.0,0.001]
["bitfinex","BTCUSD",1733852071957,0.32691833,95050.0,95035.0,0.001]
["bitfinex","BTCUSD",1733852071958,0.023,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1733852072159,0.12832524,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1733852074418,0.12832524,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1733852074729,0.13032524,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1733852074943,0.13032524,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1733852075501,0.13032524,95036.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852075701,0.002,95036.0,95031.0,0.02106358]
["bitfinex","BTCUSD",1733852076302,0.15,95054.0,95031.0,0.02106358]
["bitfinex","BTCUSD",1733852076525,0.173,95052.0,95031.0,0.02106358]
["bitfinex","BTCUSD",1733852076728,0.173,95052.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852076729,0.023,95050.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852076957,0.210422,95047.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077311,0.023,95048.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077312,0.210451,95034.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077467,0.10532524,95043.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077468,0.023,95032.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077684,0.12832524,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852077893,0.008,95036.0,95031.0,0.001]
["bitfinex","BTCUSD",1733852078296,0.006,95036.0,95031.0,0.001]
["bitfinex","BTCUSD",1733852078462,0.006,95034.0,95031.0,0.001]
["bitfinex","BTCUSD",1733852078853,0.001,95034.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852079059,0.023,95047.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852079271,0.023,95045.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852079473,0.023,95035.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852079678,0.12832524,95035.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852080149,0.12832524,95035.0,95031.0,0.001]
["bitfinex","BTCUSD",1733852080944,0.006,95036.0,95032.0,0.210454]
["bitfinex","BTCUSD",1733852081321,0.00573682,95036.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733852081554,0.00573682,95036.0,95032.0,0.210454]
["bitfinex","BTCUSD",1733852081753,0.023,95047.0,95032.0,0.210454]
["bitfinex","BTCUSD",1733852081952,0.023,95047.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852081953,0.002,95035.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852082208,0.00173819,95035.0,95032.0,0.001]
["bitfinex","BTCUSD",1733852082433,0.023,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1733852082643,0.16083851,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1733852083051,0.023,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852083272,0.35812524,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852083477,0.39065274,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852083883,0.54065274,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1733852084273,0.023,95028.0,94995.0,0.00442066]
["bitfinex","BTCUSD",1733852084465,0.15,95029.0,94995.0,0.21495666]
["bitfinex","BTCUSD",1733852084466,0.023,95026.0,94995.0,0.21495666]
["bitfinex","BTCUSD",1733852084672,0.15,95029.0,94981.0,0.15]
["bitfinex","BTCUSD",1733852084673,0.233473,95024.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733852084876,0.233473,95024.0,94978.0,0.0795]
["bitfinex","BTCUSD",1733852084877,0.173,95022.0,94978.0,0.0795]
["bitfinex","BTCUSD",1733852085080,0.173,95020.0,94991.0,0.210545]
["bitfinex","BTCUSD",1733852085285,0.173,95020.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733852085286,0.023,95014.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733852085489,0.023,95012.0,94988.0,0.210551]
["bitfinex","BTCUSD",1733852085692,0.023,95010.0,94989.0,0.0210551]
["bitfinex","BTCUSD",1733852085903,0.023,95010.0,94992.0,0.001]
["bitfinex","BTCUSD",1733852085904,0.10532524,95009.0,94992.0,0.001]
["bitfinex","BTCUSD",1733852086048,0.023,95008.0,94992.0,0.001]
["bitfinex","BTCUSD",1733852086255,0.023,95008.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086256,0.023,95006.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086499,0.210486,95018.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086500,0.023,95004.0,94991.0,0.01660791]
["bitfinex","BTCUSD",1733852086711,0.210505,95010.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086712,0.023,95002.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086877,0.22062988,95006.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852086878,0.023,95000.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852087248,0.023,94998.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852087361,0.023,94996.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852087587,0.023,94994.0,94990.0,4.306e-05]
["bitfinex","BTCUSD",1733852087797,0.023,94992.0,94990.0,0.00021386]
["bitfinex","BTCUSD",1733852088002,0.023,94994.0,94990.0,0.00021386]
["bitfinex","BTCUSD",1733852088003,0.10532524,94991.0,94990.0,0.00021386]
["bitfinex","BTCUSD",1733852088252,0.12832524,94991.0,94990.0,0.00021386]
["bitfinex","BTCUSD",1733852088658,0.001,95000.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733852088861,0.001,95000.0,94999.0,0.360528]
["bitfinex","BTCUSD",1733852089034,0.006,95008.0,94999.0,0.360528]
["bitfinex","BTCUSD",1733852089035,0.006,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1733852089241,0.006,95008.0,95004.0,0.210516]
["bitfinex","BTCUSD",1733852089436,0.006,95008.0,95006.0,0.210513]
["bitfinex","BTCUSD",1733852090258,0.006,95008.0,95005.0,0.01660981]
["bitfinex","BTCUSD",1733852090259,0.210437,95041.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733852090471,0.210439,95039.0,95015.0,0.420983]
["bitfinex","BTCUSD",1733852090618,0.023,95037.0,95015.0,0.420983]
["bitfinex","BTCUSD",1733852090825,0.210439,95039.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733852090826,0.023,95035.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733852091031,0.023,95033.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733852091224,0.023,95031.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733852091423,0.023,95029.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852091679,0.10532524,95028.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852091829,0.023,95027.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852092030,0.0100446,95041.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852092031,0.023,95025.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852092234,1.05238768,95017.0,95016.0,4.306e-05]
["bitfinex","BTCUSD",1733852092435,1.05238768,95017.0,94981.0,0.00442061]
["bitfinex","BTCUSD",1733852092436,0.533526,95000.0,94981.0,0.00442061]
["bitfinex","BTCUSD",1733852092653,0.533526,95000.0,94980.0,0.0001708]
["bitfinex","BTCUSD",1733852092654,0.15,94993.0,94980.0,0.0001708]
["bitfinex","BTCUSD",1733852092886,0.233546,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852093184,0.37138233,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852093744,0.33887124,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852094264,0.15,95001.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852094265,0.023,94996.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852094462,0.008,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852094864,0.01018751,94998.0,94990.0,0.02124418]
["bitfinex","BTCUSD",1733852095068,0.10532524,94997.0,94990.0,0.02124418]
["bitfinex","BTCUSD",1733852095562,0.10532524,94997.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852096305,0.012,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852096958,0.003,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852098399,0.00273754,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852099173,0.10532524,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852099371,0.12806131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852100684,0.13006131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852101090,0.13406131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852101583,0.13006131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852101991,0.13806131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852102207,0.13006131,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852102437,0.002,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852102640,0.00016639,95015.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733852102843,0.00016639,95015.0,94990.0,0.00021527]
["bitfinex","BTCUSD",1733852102844,0.00016639,95015.0,94993.0,0.00105246]
["bitfinex","BTCUSD",1733852103072,0.00016639,95015.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733852103689,0.00016639,95015.0,95013.0,0.210497]
["bitfinex","BTCUSD",1733852104041,0.00016639,95015.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852104248,0.10532524,95014.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852104445,0.233497,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852104789,0.12832524,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852105120,0.27832524,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852105318,0.49911193,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852105519,0.13861493,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852107307,0.28861493,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852107421,0.13861493,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852107826,0.34911193,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852108368,0.49911193,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852108567,0.65111193,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852109175,0.14061493,95013.0,95012.0,4.447e-05]
["bitfinex","BTCUSD",1733852109358,0.11632524,95013.0,95012.0,0.00104447]
["bitfinex","BTCUSD",1733852109556,0.011,95013.0,95012.0,0.00104447]
["bitfinex","BTCUSD",1733852109981,0.00016639,95015.0,95013.0,0.210497]
["bitfinex","BTCUSD",1733852110187,0.00016639,95015.0,95014.0,0.0010524]
["bitfinex","BTCUSD",1733852110581,0.00016639,95015.0,95014.0,0.1510524]
["bitfinex","BTCUSD",1733852110784,0.00016639,95015.0,95014.0,0.25637764]
["bitfinex","BTCUSD",1733852111013,8.54e-05,95060.0,95032.0,0.15]
["bitfinex","BTCUSD",1733852111216,0.00064079,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733852112402,0.00059632,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733852112659,0.00059632,95060.0,95059.0,0.360395]
["bitfinex","BTCUSD",1733852112856,0.00059632,95060.0,95059.0,0.361395]
["bitfinex","BTCUSD",1733852112857,0.00659632,95060.0,95059.0,0.361395]
["bitfinex","BTCUSD",1733852113030,0.00659632,95060.0,95059.0,0.69192024]
["bitfinex","BTCUSD",1733852113229,0.00059632,95060.0,95059.0,0.54092024]
["bitfinex","BTCUSD",1733852113854,0.00359632,95060.0,95059.0,0.54792024]
["bitfinex","BTCUSD",1733852114065,0.00259632,95060.0,95059.0,0.442595]
["bitfinex","BTCUSD",1733852114241,0.001,95060.0,95059.0,0.54792024]
["bitfinex","BTCUSD",1733852114483,0.001,95060.0,95059.0,0.74572024]
["bitfinex","BTCUSD",1733852114862,0.002,95060.0,95059.0,0.60172024]
["bitfinex","BTCUSD",1733852115222,0.002,95060.0,95059.0,0.496395]
["bitfinex","BTCUSD",1733852115473,0.0143891,95088.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852115650,0.00025201,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852116063,0.00025201,95080.0,95079.0,0.285551]
["bitfinex","BTCUSD",1733852116265,0.00025201,95080.0,95079.0,0.54087624]
["bitfinex","BTCUSD",1733852117278,0.00025201,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852117978,0.00025201,95080.0,95078.0,0.210352]
["bitfinex","BTCUSD",1733852119305,0.00025201,95080.0,95078.0,0.216352]
["bitfinex","BTCUSD",1733852119306,0.00125201,95080.0,95078.0,0.216352]
["bitfinex","BTCUSD",1733852119932,0.00125201,95080.0,95078.0,0.006]
["bitfinex","BTCUSD",1733852120308,0.00125201,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852121555,0.00121201,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852121896,0.00021201,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733852122134,0.00121201,95080.0,95079.0,0.221351]
["bitfinex","BTCUSD",1733852122341,0.00121201,95080.0,95079.0,0.47667624]
["bitfinex","BTCUSD",1733852122750,0.00121201,95080.0,95079.0,0.89967624]
["bitfinex","BTCUSD",1733852123154,0.00564083,95088.0,95087.0,0.360333]
["bitfinex","BTCUSD",1733852123357,8.55e-05,95090.0,95089.0,0.3]
["bitfinex","BTCUSD",1733852123562,8.55e-05,95090.0,95089.0,0.55532524]
["bitfinex","BTCUSD",1733852123763,8.55e-05,95090.0,95089.0,0.25532524]
["bitfinex","BTCUSD",1733852124580,8.55e-05,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1733852124766,8.55e-05,95090.0,95089.0,0.360329]
["bitfinex","BTCUSD",1733852124975,8.55e-05,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1733852125180,8.55e-05,95120.0,95102.0,0.15]
["bitfinex","BTCUSD",1733852125456,8.55e-05,95120.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733852125707,8.55e-05,95120.0,95109.0,0.31561024]
["bitfinex","BTCUSD",1733852126019,8.55e-05,95120.0,95109.0,0.46561024]
["bitfinex","BTCUSD",1733852126219,8.55e-05,95120.0,95109.0,0.360285]
["bitfinex","BTCUSD",1733852126886,8.55e-05,95120.0,95109.0,0.364285]
["bitfinex","BTCUSD",1733852127088,8.55e-05,95120.0,95109.0,0.214285]
["bitfinex","BTCUSD",1733852127089,0.00025188,95110.0,95109.0,0.214285]
["bitfinex","BTCUSD",1733852127288,0.00025188,95110.0,95109.0,0.004]
["bitfinex","BTCUSD",1733852127843,0.00025188,95110.0,95109.0,0.00505136]
["bitfinex","BTCUSD",1733852128274,0.00025188,95110.0,95109.0,0.00105136]
["bitfinex","BTCUSD",1733852128476,0.00025188,95110.0,95109.0,0.2563766]
["bitfinex","BTCUSD",1733852128767,8.55e-05,95120.0,95109.0,0.2563766]
["bitfinex","BTCUSD",1733852128768,0.15,95168.0,95126.0,0.15]
["bitfinex","BTCUSD",1733852128998,0.10532524,95161.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733852129196,0.10532524,95161.0,95127.0,0.015]
["bitfinex","BTCUSD",1733852129394,0.10532524,95161.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733852129775,0.10532524,95161.0,95136.0,0.210224]
["bitfinex","BTCUSD",1733852130146,0.10532524,95161.0,95127.0,0.015]
["bitfinex","BTCUSD",1733852130147,0.023,95150.0,95127.0,0.015]
["bitfinex","BTCUSD",1733852130355,0.023,95150.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733852130537,0.023,95150.0,95127.0,0.015]
["bitfinex","BTCUSD",1733852130538,0.023,95160.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733852130979,0.023,95160.0,95122.0,0.210255]
["bitfinex","BTCUSD",1733852130980,0.023,95158.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733852131253,0.023,95156.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733852131456,0.023,95154.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852131658,0.12832524,95154.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852131878,0.10532524,95153.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852132043,0.023,95152.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852132249,0.023,95150.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852132448,0.12832524,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852132698,0.02702166,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1733852133259,0.023,95148.0,95145.0,0.420409]
["bitfinex","BTCUSD",1733852133467,0.00055484,95161.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733852133805,0.001,95150.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733852133979,0.001,95150.0,95145.0,0.210204]
["bitfinex","BTCUSD",1733852134416,0.001,95150.0,95145.0,0.420409]
["bitfinex","BTCUSD",1733852134976,0.023,95159.0,95145.0,0.210204]
["bitfinex","BTCUSD",1733852135337,0.023,95157.0,95120.0,0.15]
["bitfinex","BTCUSD",1733852135561,0.001,95148.0,95130.0,0.210237]
["bitfinex","BTCUSD",1733852135769,0.023,95146.0,95130.0,0.210237]
["bitfinex","BTCUSD",1733852135973,0.10532524,95145.0,95130.0,0.420474]
["bitfinex","BTCUSD",1733852136176,0.023,95144.0,95130.0,0.210237]
["bitfinex","BTCUSD",1733852136380,0.10532524,95143.0,95130.0,0.210237]
["bitfinex","BTCUSD",1733852136593,0.023,95142.0,95130.0,0.420475]
["bitfinex","BTCUSD",1733852136802,0.023,95142.0,95094.0,0.210317]
["bitfinex","BTCUSD",1733852136803,0.023,95140.0,95121.0,0.210257]
["bitfinex","BTCUSD",1733852136976,0.023,95138.0,95121.0,0.210257]
["bitfinex","BTCUSD",1733852137215,0.023,95138.0,95095.0,0.0806]
["bitfinex","BTCUSD",1733852137216,0.32481999,95131.0,95100.0,0.01011984]
["bitfinex","BTCUSD",1733852137418,0.32481999,95131.0,95066.0,0.15]
["bitfinex","BTCUSD",1733852137419,0.023,95122.0,95104.0,0.210294]
["bitfinex","BTCUSD",1733852137618,0.023,95120.0,95089.0,0.01035898]
["bitfinex","BTCUSD",1733852137824,0.023,95118.0,95090.0,0.01261987]
["bitfinex","BTCUSD",1733852138029,0.023,95118.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733852138248,0.023,95118.0,95090.0,0.10532524]
["bitfinex","BTCUSD",1733852138413,0.023,95116.0,95103.0,0.210297]
["bitfinex","BTCUSD",1733852138620,0.10532524,95117.0,95084.0,0.01031279]
["bitfinex","BTCUSD",1733852138621,0.023,95114.0,95108.0,0.210286]
["bitfinex","BTCUSD",1733852138939,0.10532524,95115.0,95108.0,0.210286]
["bitfinex","BTCUSD",1733852138940,0.00396013,95115.0,95108.0,0.210286]
["bitfinex","BTCUSD",1733852139225,0.023,95133.0,95121.0,0.210256]
["bitfinex","BTCUSD",1733852139354,0.023,95133.0,95084.0,0.15]
["bitfinex","BTCUSD",1733852139355,8.54e-05,95150.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733852139553,0.10532524,95146.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733852139778,0.10532524,95146.0,95098.0,0.15]
["bitfinex","BTCUSD",1733852139779,0.25532524,95146.0,95121.0,0.210257]
["bitfinex","BTCUSD",1733852140183,0.25532524,95146.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852140184,0.210222,95138.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852140384,0.10532524,95137.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852140645,0.023,95136.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852140848,0.10532524,95135.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852141046,0.023,95134.0,95118.0,0.420529]
["bitfinex","BTCUSD",1733852141255,0.023,95132.0,95118.0,0.210264]
["bitfinex","BTCUSD",1733852141407,0.023,95130.0,95107.0,0.210287]
["bitfinex","BTCUSD",1733852141609,0.023,95130.0,95082.0,0.0806]
["bitfinex","BTCUSD",1733852141610,0.023,95118.0,95082.0,0.0806]
["bitfinex","BTCUSD",1733852141808,0.023,95116.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733852142043,0.023,95114.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733852142390,0.023,95114.0,95082.0,0.19623278]
["bitfinex","BTCUSD",1733852142391,0.10532524,95115.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733852142392,0.233278,95112.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733852142591,0.10532524,95113.0,95082.0,0.0806]
["bitfinex","BTCUSD",1733852142592,0.023,95110.0,95084.0,0.00105152]
["bitfinex","BTCUSD",1733852142740,0.023,95108.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733852142936,0.023,95106.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733852143141,0.023,95106.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852143365,0.023,95104.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852143749,0.023,95106.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852143750,0.00393822,95103.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852143950,0.023,95106.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852144355,0.10532524,95107.0,95099.0,0.21047138]
["bitfinex","BTCUSD",1733852144356,0.023,95104.0,95099.0,0.21801375]
["bitfinex","BTCUSD",1733852144569,0.023,95106.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852144770,0.023,95104.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852145065,0.0037572,95103.0,95100.0,0.42165952]
["bitfinex","BTCUSD",1733852145271,0.01005596,95115.0,95102.0,0.210299]
["bitfinex","BTCUSD",1733852145471,0.210248,95126.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852145472,0.10532524,95114.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852145821,0.10910236,95114.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852146346,0.023,95113.0,95102.0,0.2103]
["bitfinex","BTCUSD",1733852146686,0.002,95106.0,95102.0,0.4206]
["bitfinex","BTCUSD",1733852146889,0.002,95106.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733852147107,0.002,95106.0,95105.0,0.25637655]
["bitfinex","BTCUSD",1733852147317,0.002,95106.0,95102.0,0.22163731]
["bitfinex","BTCUSD",1733852147318,0.210294,95105.0,95102.0,0.001]
["bitfinex","BTCUSD",1733852147477,0.10532524,95104.0,95102.0,0.001]
["bitfinex","BTCUSD",1733852147680,0.49798003,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1733852147937,0.49798003,95103.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852147938,0.15,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852148154,0.41548203,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852148286,0.71891077,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852148484,0.74191077,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852148688,0.59191077,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852148893,0.74191077,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852149097,0.84701406,95100.0,95099.0,0.00770875]
["bitfinex","BTCUSD",1733852149303,0.84701406,95100.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852149304,0.533324,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852149549,1.36476847,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852149748,1.36819637,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852151211,1.37219637,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852152045,1.38119637,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852152239,1.37219637,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852152420,1.42368888,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852152744,1.43268888,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852152939,1.42868888,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852153370,1.42868888,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852153371,1.43568888,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852153706,1.39463145,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852154147,0.55086901,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852154458,0.13518822,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852155340,0.12618822,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852155767,0.13518822,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852155966,0.49551222,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852156358,0.0194279,95091.0,95090.0,0.0011706]
["bitfinex","BTCUSD",1733852156579,0.0124279,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733852156772,0.009,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852156891,0.210307,95099.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852157093,0.00342723,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852157307,0.007,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852157964,0.10532524,95098.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852158364,0.0034381,95097.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852158576,0.12832524,95096.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852158776,0.173,95092.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852158922,0.64664924,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852159124,0.75175253,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852159324,0.64207647,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852159765,0.79207647,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852160166,0.64207647,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852160365,0.79207647,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852161086,0.80221406,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852161288,0.89444076,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852161909,0.90044076,95091.0,95090.0,0.0101706]
["bitfinex","BTCUSD",1733852162049,0.90744076,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852162255,0.97674076,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852162838,1.5205032,95091.0,95090.0,0.0111706]
["bitfinex","BTCUSD",1733852162965,0.023,95062.0,95060.0,0.0001708]
["bitfinex","BTCUSD",1733852163173,0.12832524,95061.0,95060.0,0.00033731]
["bitfinex","BTCUSD",1733852163698,0.28169807,95061.0,95060.0,0.00033731]
["bitfinex","BTCUSD",1733852163857,0.58169807,95061.0,95060.0,0.00033731]
["bitfinex","BTCUSD",1733852164057,0.58169807,95061.0,95001.0,0.15]
["bitfinex","BTCUSD",1733852164058,0.15,95032.0,95002.0,0.079]
["bitfinex","BTCUSD",1733852164316,0.023,95019.0,95002.0,0.079]
["bitfinex","BTCUSD",1733852164493,0.30262524,95031.0,94990.0,0.2107178]
["bitfinex","BTCUSD",1733852164494,0.023,95017.0,94990.0,0.2107178]
["bitfinex","BTCUSD",1733852164657,0.173,95015.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852164852,0.10532524,95016.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852164853,0.15,95003.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852165140,0.383524,95001.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852165417,1.4708423,95001.0,95000.0,6e-07]
["bitfinex","BTCUSD",1733852165655,1.50914494,95001.0,95000.0,6e-07]
["bitfinex","BTCUSD",1733852165895,0.683546,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852166107,1.33263368,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852166296,1.51259453,94991.0,94990.0,0.0001708]
["bitfinex","BTCUSD",1733852166658,1.51259453,94991.0,94936.0,0.210668]
["bitfinex","BTCUSD",1733852166659,1.22733044,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1733852166872,1.33732012,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1733852167047,1.33732012,94981.0,94961.0,0.04043732]
["bitfinex","BTCUSD",1733852167048,0.53361,94962.0,94961.0,0.04043732]
["bitfinex","BTCUSD",1733852167273,0.70588406,94962.0,94961.0,0.04060371]
["bitfinex","BTCUSD",1733852167478,0.8590737,94962.0,94961.0,0.04060371]
["bitfinex","BTCUSD",1733852167702,0.8590737,94962.0,94930.0,0.0001708]
["bitfinex","BTCUSD",1733852167703,0.0753,94960.0,94930.0,0.0001708]
["bitfinex","BTCUSD",1733852167907,0.023,94906.0,94867.0,0.1682878]
["bitfinex","BTCUSD",1733852168132,0.023,94906.0,94850.0,1e-07]
["bitfinex","BTCUSD",1733852168133,0.360857,94851.0,94850.0,1e-07]
["bitfinex","BTCUSD",1733852168442,0.6697982,94851.0,94850.0,1e-07]
["bitfinex","BTCUSD",1733852168642,0.6697982,94851.0,94845.0,0.03058121]
["bitfinex","BTCUSD",1733852168643,0.473,94847.0,94845.0,0.03058121]
["bitfinex","BTCUSD",1733852168849,0.15,94829.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169056,0.54376244,94841.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169057,0.023,94827.0,94810.0,0.0457]
["bitfinex","BTCUSD",1733852169252,0.023,94810.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169496,0.00105336,94826.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169497,0.00105336,94824.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169690,0.54376244,94852.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852169691,0.00765478,94866.0,94810.0,0.10637975]
["bitfinex","BTCUSD",1733852169841,0.00765478,94866.0,94810.0,0.00105451]
["bitfinex","BTCUSD",1733852169842,0.023,94844.0,94810.0,0.00105451]
["bitfinex","BTCUSD",1733852170049,0.15,94839.0,94810.0,0.00105451]
["bitfinex","BTCUSD",1733852170254,0.210888,94837.0,94811.0,0.03533283]
["bitfinex","BTCUSD",1733852170461,0.210908,94829.0,94811.0,0.03533283]
["bitfinex","BTCUSD",1733852170729,0.00105336,94828.0,94811.0,0.03533283]
["bitfinex","BTCUSD",1733852170857,0.023,94826.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852171066,0.023,94824.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852171265,0.360923,94822.0,94809.0,0.14076316]
["bitfinex","BTCUSD",1733852171469,0.1063786,94821.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852171787,0.10981359,94821.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852171989,0.47903127,94820.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852172171,0.023,94815.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852172421,0.023,94813.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852172619,0.173,94811.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852172893,0.023,94809.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852173096,0.3173306,94808.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852173300,0.00447322,94807.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852173469,0.3173356,94806.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852173811,0.023,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852173980,0.10532524,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852174194,0.15177785,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852174334,0.10872521,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852174545,0.00339997,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852175040,0.10532524,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852175245,0.16605586,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852175874,0.11425831,94805.0,94804.0,0.0005556]
["bitfinex","BTCUSD",1733852176085,0.11425831,94805.0,94770.0,8.57e-05]
["bitfinex","BTCUSD",1733852176086,0.210961,94804.0,94779.0,0.211016]
["bitfinex","BTCUSD",1733852176282,0.1063786,94803.0,94779.0,0.211016]
["bitfinex","BTCUSD",1733852176487,0.1087508,94803.0,94789.0,0.210994]
["bitfinex","BTCUSD",1733852176689,0.00342556,94803.0,94790.0,0.0210994]
["bitfinex","BTCUSD",1733852176965,0.00342556,94803.0,94773.0,0.15]
["bitfinex","BTCUSD",1733852176966,0.00550313,94810.0,94776.0,0.15]
["bitfinex","BTCUSD",1733852177225,0.10532524,94809.0,94787.0,0.210997]
["bitfinex","BTCUSD",1733852177547,0.10986761,94809.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733852177866,0.10986761,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733852177867,0.10881425,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733852178071,0.00348901,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733852178268,0.00712055,94813.0,94806.0,0.210956]
["bitfinex","BTCUSD",1733852178269,0.00444977,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1733852178497,0.00444977,94814.0,94813.0,0.40798128]
["bitfinex","BTCUSD",1733852178712,0.00444977,94814.0,94807.0,0.078]
["bitfinex","BTCUSD",1733852178914,0.00725079,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1733852179515,0.00725079,94821.0,94813.0,0.21149794]
["bitfinex","BTCUSD",1733852179516,0.00725079,94821.0,94813.0,0.00055694]
["bitfinex","BTCUSD",1733852179709,0.00725079,94821.0,94814.0,0.210939]
["bitfinex","BTCUSD",1733852179916,0.00725079,94821.0,94814.0,0.421878]
["bitfinex","BTCUSD",1733852180163,0.00725079,94821.0,94816.0,0.210934]
["bitfinex","BTCUSD",1733852180307,0.00725079,94821.0,94817.0,0.25637956]
["bitfinex","BTCUSD",1733852180511,0.00725079,94821.0,94817.0,0.25532524]
["bitfinex","BTCUSD",1733852180749,0.00725079,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1733852181355,0.00725079,94821.0,94813.0,0.00055694]
["bitfinex","BTCUSD",1733852181561,0.00725079,94821.0,94814.0,0.210939]
["bitfinex","BTCUSD",1733852181728,0.00725079,94821.0,94814.0,0.52720324]
["bitfinex","BTCUSD",1733852182141,0.00225079,94821.0,94814.0,0.52720324]
["bitfinex","BTCUSD",1733852182341,0.00225079,94821.0,94816.0,0.421868]
["bitfinex","BTCUSD",1733852182563,0.00225079,94821.0,94817.0,0.10637961]
["bitfinex","BTCUSD",1733852182897,0.00225079,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1733852183713,0.00225079,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1733852184672,0.00225079,94821.0,94820.0,0.46625024]
["bitfinex","BTCUSD",1733852185100,0.001,94821.0,94820.0,0.76625024]
["bitfinex","BTCUSD",1733852185432,0.001,94821.0,94820.0,0.61625024]
["bitfinex","BTCUSD",1733852185656,0.001,94821.0,94820.0,0.46625024]
["bitfinex","BTCUSD",1733852185855,0.001,94821.0,94820.0,0.31625024]
["bitfinex","BTCUSD",1733852186057,0.00105336,94849.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733852186058,0.210861,94849.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733852186259,0.15,94862.0,94813.0,0.21149594]
["bitfinex","BTCUSD",1733852186260,0.00348235,94821.0,94820.0,0.210924]
["bitfinex","BTCUSD",1733852186623,0.25987673,94848.0,94820.0,0.210924]
["bitfinex","BTCUSD",1733852186624,0.00455149,94839.0,94827.0,0.210909]
["bitfinex","BTCUSD",1733852186823,0.00455149,94839.0,94820.0,0.210924]
["bitfinex","BTCUSD",1733852186824,0.0001718,94830.0,94820.0,0.210924]
["bitfinex","BTCUSD",1733852187117,0.0001718,94830.0,94813.0,0.00055694]
["bitfinex","BTCUSD",1733852187118,0.00455149,94829.0,94813.0,0.00055694]
["bitfinex","BTCUSD",1733852187364,0.00455149,94828.0,94822.0,0.21092]
["bitfinex","BTCUSD",1733852187699,0.0001718,94830.0,94822.0,0.42184]
["bitfinex","BTCUSD",1733852187894,0.0001718,94830.0,94813.0,0.00055694]
["bitfinex","BTCUSD",1733852187895,0.0001718,94830.0,94829.0,0.15]
["bitfinex","BTCUSD",1733852188053,0.0001718,94830.0,94829.0,0.2563795]
["bitfinex","BTCUSD",1733852188252,0.0001718,94830.0,94829.0,0.40532524]
["bitfinex","BTCUSD",1733852189329,0.0001718,94830.0,94829.0,0.25532524]
["bitfinex","BTCUSD",1733852189529,0.0001718,94830.0,94829.0,0.55532524]
["bitfinex","BTCUSD",1733852189737,0.00760142,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1733852189961,0.00760142,94860.0,94857.0,0.31616824]
["bitfinex","BTCUSD",1733852190190,0.00760142,94881.0,94870.0,0.210814]
["bitfinex","BTCUSD",1733852190399,0.0111808,94880.0,94871.0,0.210812]
["bitfinex","BTCUSD",1733852190583,0.00458969,94879.0,94878.0,0.210795]
["bitfinex","BTCUSD",1733852190747,0.00760142,94882.0,94858.0,0.10532524]
["bitfinex","BTCUSD",1733852190947,0.00760142,94882.0,94874.0,0.210804]
["bitfinex","BTCUSD",1733852190948,0.01118193,94879.0,94874.0,0.210804]
["bitfinex","BTCUSD",1733852191152,0.01424261,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733852191355,0.00459481,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733852191533,0.01118536,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733852191894,0.00459481,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733852192269,0.01118513,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733852193101,0.01118513,94881.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852193102,0.11651037,94881.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852193303,0.10532524,94880.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852193480,0.01118513,94881.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852193481,0.00659032,94879.0,94877.0,0.210798]
["bitfinex","BTCUSD",1733852193713,0.00105336,94889.0,94877.0,0.17784363]
["bitfinex","BTCUSD",1733852193714,0.00659032,94878.0,94877.0,0.17784363]
["bitfinex","BTCUSD",1733852194192,0.00659167,94878.0,94877.0,0.38864163]
["bitfinex","BTCUSD",1733852194414,0.01122404,94878.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852194621,0.023,94872.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852194789,0.023,94876.0,94871.0,0.00016664]
["bitfinex","BTCUSD",1733852195013,0.023,94876.0,94854.0,0.21085]
["bitfinex","BTCUSD",1733852195014,0.023,94874.0,94854.0,0.21085]
["bitfinex","BTCUSD",1733852195203,0.1063786,94873.0,94840.0,0.01057662]
["bitfinex","BTCUSD",1733852195398,0.1063786,94873.0,94837.0,0.15]
["bitfinex","BTCUSD",1733852195399,0.00659167,94872.0,94864.0,0.210827]
["bitfinex","BTCUSD",1733852195631,0.01865049,94871.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852195834,0.01401812,94870.0,94855.0,0.210848]
["bitfinex","BTCUSD",1733852196049,0.00742645,94870.0,94869.0,0.210816]
["bitfinex","BTCUSD",1733852196253,0.00659131,94869.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733852196457,0.01870451,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733852197250,0.03270605,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733852197458,0.01870451,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733852197889,0.01870451,94868.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852197890,0.023,94867.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198100,0.11753375,94866.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198311,0.210839,94859.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198510,0.1062786,94866.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198511,0.023,94857.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198662,0.01870451,94856.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852198893,0.0121132,94855.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852199103,0.01870451,94855.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852199968,0.12402975,94855.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852200166,0.17492975,94855.0,94854.0,0.00016674]
["bitfinex","BTCUSD",1733852200364,0.17492975,94855.0,94830.0,8.59e-05]
["bitfinex","BTCUSD",1733852200365,0.210863,94848.0,94830.0,8.59e-05]
["bitfinex","BTCUSD",1733852200564,0.13394244,94847.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852200791,0.023,94839.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852200922,0.12031927,94838.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852201123,0.173,94831.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852201320,0.29906354,94831.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852201528,0.29811018,94831.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852201727,0.31728771,94831.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852202219,1.05156812,94831.0,94830.0,0.00064284]
["bitfinex","BTCUSD",1733852202420,1.05156812,94831.0,94792.0,0.210987]
["bitfinex","BTCUSD",1733852202421,0.023,94816.0,94796.0,0.210977]
["bitfinex","BTCUSD",1733852202601,0.01306656,94815.0,94805.0,0.210957]
["bitfinex","BTCUSD",1733852202776,0.01306656,94815.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733852202777,0.0121132,94814.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733852203157,0.210927,94820.0,94800.0,0.00565889]
["bitfinex","BTCUSD",1733852203158,0.25532524,94808.0,94800.0,0.00565889]
["bitfinex","BTCUSD",1733852203353,0.023,94801.0,94800.0,0.00016681]
["bitfinex","BTCUSD",1733852203626,0.023,94801.0,94770.0,8.57e-05]
["bitfinex","BTCUSD",1733852203627,0.023,94795.0,94770.0,8.57e-05]
["bitfinex","BTCUSD",1733852203914,0.023,94793.0,94770.0,8.57e-05]
["bitfinex","BTCUSD",1733852204112,0.023,94793.0,94770.0,0.00130758]
["bitfinex","BTCUSD",1733852204113,0.01056824,94792.0,94770.0,0.00130758]
["bitfinex","BTCUSD",1733852204314,0.01056824,94791.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733852204499,0.01056824,94790.0,94781.0,0.211011]
["bitfinex","BTCUSD",1733852204708,0.01056824,94790.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852204709,0.01056824,94789.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852204871,0.01056824,94788.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852205076,0.01056824,94787.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852205282,0.01056824,94786.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852205488,0.01056824,94786.0,94770.0,0.0002526]
["bitfinex","BTCUSD",1733852205489,0.01056824,94785.0,94775.0,0.00654635]
["bitfinex","BTCUSD",1733852205822,0.00766981,94807.0,94787.0,0.15]
["bitfinex","BTCUSD",1733852205944,0.04294823,94827.0,94787.0,0.15]
["bitfinex","BTCUSD",1733852205945,0.00650835,94806.0,94788.0,0.00105474]
["bitfinex","BTCUSD",1733852206149,0.01057615,94805.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733852206413,0.01057615,94804.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733852206864,0.01057615,94804.0,94783.0,0.15]
["bitfinex","BTCUSD",1733852207068,0.01057615,94804.0,94801.0,0.210967]
["bitfinex","BTCUSD",1733852207274,0.0040678,94803.0,94801.0,0.2111339]
["bitfinex","BTCUSD",1733852207474,0.0040678,94803.0,94793.0,0.210984]
["bitfinex","BTCUSD",1733852207475,0.00766981,94802.0,94797.0,0.2079589]
["bitfinex","BTCUSD",1733852207716,0.01057615,94801.0,94797.0,0.2079589]
["bitfinex","BTCUSD",1733852207933,0.0040678,94800.0,94793.0,0.00015876]
["bitfinex","BTCUSD",1733852208118,0.0040678,94800.0,94788.0,0.210997]
["bitfinex","BTCUSD",1733852208119,0.01919932,94799.0,94788.0,0.210997]
["bitfinex","BTCUSD",1733852208290,0.10532524,94800.0,94788.0,0.210997]
["bitfinex","BTCUSD",1733852208291,0.00016595,94800.0,94798.0,0.210974]
["bitfinex","BTCUSD",1733852208492,0.01057989,94799.0,94798.0,0.210974]
["bitfinex","BTCUSD",1733852208926,0.11590513,94799.0,94784.0,0.211006]
["bitfinex","BTCUSD",1733852209071,0.12453371,94798.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852209280,0.023,94789.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852209479,0.023,94777.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852209683,0.1245122,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852209929,0.0182336,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852210103,0.01056572,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852210593,0.01046572,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852210795,0.11579096,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852211629,0.01046572,94776.0,94775.0,0.00549131]
["bitfinex","BTCUSD",1733852213359,0.01046572,94776.0,94775.0,0.00649131]
["bitfinex","BTCUSD",1733852213565,0.00406374,94776.0,94775.0,0.00649131]
["bitfinex","BTCUSD",1733852214978,0.00406374,94776.0,94775.0,0.0148447]
["bitfinex","BTCUSD",1733852215607,0.00406374,94776.0,94775.0,0.00935339]
["bitfinex","BTCUSD",1733852215838,0.00406374,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1733852216445,0.00406374,94776.0,94751.0,0.15]
["bitfinex","BTCUSD",1733852216746,0.00406374,94776.0,94730.0,8.59e-05]
["bitfinex","BTCUSD",1733852216747,0.00406374,94775.0,94767.0,0.211042]
["bitfinex","BTCUSD",1733852216950,0.00842799,94777.0,94730.0,0.2112109]
["bitfinex","BTCUSD",1733852216951,0.0050171,94774.0,94762.0,0.211054]
["bitfinex","BTCUSD",1733852217250,0.10938898,94773.0,94762.0,0.211054]
["bitfinex","BTCUSD",1733852217401,0.0050171,94772.0,94766.0,0.211045]
["bitfinex","BTCUSD",1733852217587,0.10938898,94771.0,94762.0,0.211054]
["bitfinex","BTCUSD",1733852218367,0.10938898,94771.0,94755.0,0.00845534]
["bitfinex","BTCUSD",1733852218958,0.1062786,94771.0,94755.0,0.00845534]
["bitfinex","BTCUSD",1733852219182,0.1062786,94771.0,94739.0,0.00105539]
["bitfinex","BTCUSD",1733852219183,0.1062786,94771.0,94770.0,0.00548353]
["bitfinex","BTCUSD",1733852219333,0.10532524,94771.0,94757.0,0.211065]
["bitfinex","BTCUSD",1733852219540,0.00095336,94770.0,94761.0,0.211055]
["bitfinex","BTCUSD",1733852219737,0.00095336,94781.0,94772.0,0.211031]
["bitfinex","BTCUSD",1733852219948,0.10532524,94780.0,94772.0,0.211031]
["bitfinex","BTCUSD",1733852220348,0.00016589,94783.0,94758.0,0.00548248]
["bitfinex","BTCUSD",1733852220349,0.00016589,94783.0,94776.0,0.211021]
["bitfinex","BTCUSD",1733852220558,0.00016589,94783.0,94758.0,0.00548248]
["bitfinex","BTCUSD",1733852220559,0.00396475,94779.0,94774.0,0.211027]
["bitfinex","BTCUSD",1733852220737,0.00634585,94782.0,94759.0,0.023]
["bitfinex","BTCUSD",1733852220738,0.00491811,94782.0,94779.0,0.211015]
["bitfinex","BTCUSD",1733852220936,0.00634893,94781.0,94776.0,0.211023]
["bitfinex","BTCUSD",1733852221203,0.01126704,94782.0,94769.0,0.211037]
["bitfinex","BTCUSD",1733852221359,0.10549113,94783.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733852221360,0.00396475,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733852221583,0.00396475,94778.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852221909,0.10532524,94777.0,94759.0,0.211061]
["bitfinex","BTCUSD",1733852222110,0.00095336,94776.0,94767.0,0.211042]
["bitfinex","BTCUSD",1733852222313,0.00396475,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733852222314,0.1062786,94775.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733852222486,0.1062786,94775.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852222487,0.10532524,94775.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852222684,0.00396475,94774.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852222887,0.10928999,94773.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852223090,0.00491811,94772.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852223268,0.00016589,94783.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852223269,0.10928999,94771.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852223844,0.00396475,94771.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852224264,0.00016589,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1733852224471,0.00016589,94783.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852224472,0.00414551,94783.0,94776.0,0.211022]
["bitfinex","BTCUSD",1733852224729,0.00397962,94782.0,94776.0,0.211022]
["bitfinex","BTCUSD",1733852224928,0.00397962,94782.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852224929,0.00397962,94781.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852225135,0.1062786,94780.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852225372,0.00397958,94779.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852225581,0.00016589,94783.0,94776.0,0.211023]
["bitfinex","BTCUSD",1733852225582,0.00398244,94778.0,94776.0,0.211023]
["bitfinex","BTCUSD",1733852225785,0.00016589,94783.0,94781.0,0.211012]
["bitfinex","BTCUSD",1733852225786,0.00398244,94782.0,94781.0,0.211012]
["bitfinex","BTCUSD",1733852225993,0.00398244,94782.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852226115,0.00398244,94782.0,94775.0,0.211024]
["bitfinex","BTCUSD",1733852226320,0.00398244,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852226518,0.00016589,94783.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852226519,0.00398244,94782.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852226719,0.00016589,94783.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852226975,0.00016589,94783.0,94780.0,0.422028]
["bitfinex","BTCUSD",1733852227552,0.00398244,94782.0,94781.0,0.15]
["bitfinex","BTCUSD",1733852227757,0.00016589,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1733852228016,0.00016589,94783.0,94771.0,0.0799]
["bitfinex","BTCUSD",1733852228017,0.10947357,94783.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733852228230,0.10947357,94783.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852228231,0.11722596,94782.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852228354,0.211022,94777.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852228555,0.11026104,94776.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852228990,0.00398244,94775.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852229159,0.12438742,94774.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852229365,0.01039891,94773.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852229570,0.11667751,94772.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852229818,0.02283765,94771.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852230024,0.3469078,94771.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852230193,0.89756532,94771.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852230395,0.211046,94766.0,94765.0,0.00548824]
["bitfinex","BTCUSD",1733852230598,0.33448006,94766.0,94765.0,0.00548824]
["bitfinex","BTCUSD",1733852230797,0.35377632,94766.0,94765.0,0.00548824]
["bitfinex","BTCUSD",1733852231205,0.36611445,94766.0,94765.0,0.00548824]
["bitfinex","BTCUSD",1733852231398,0.36611445,94766.0,94750.0,0.000171]
["bitfinex","BTCUSD",1733852231628,0.57999605,94769.0,94750.0,0.000171]
["bitfinex","BTCUSD",1733852231629,0.36706981,94765.0,94750.0,0.000171]
["bitfinex","BTCUSD",1733852231955,0.23749984,94764.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852232158,0.15506845,94763.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852232336,0.03044695,94762.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852232537,0.13177508,94761.0,94755.0,0.21655637]
["bitfinex","BTCUSD",1733852232764,0.01810882,94760.0,94755.0,0.21655637]
["bitfinex","BTCUSD",1733852232998,0.12343406,94759.0,94755.0,0.21655637]
["bitfinex","BTCUSD",1733852233201,0.01810882,94758.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852233414,0.01810882,94757.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852233620,0.01810882,94756.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852233875,0.01039891,94756.0,94755.0,0.00548837]
["bitfinex","BTCUSD",1733852234073,0.01929626,94773.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733852234074,0.00772666,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733852234283,0.01233813,94773.0,94770.0,0.15]
["bitfinex","BTCUSD",1733852234284,0.00772702,94772.0,94770.0,0.15]
["bitfinex","BTCUSD",1733852234507,0.00772617,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852234718,0.01173198,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852234936,0.00400581,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1733852235146,0.11705222,94781.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733852235349,0.11705222,94781.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852235350,0.1186297,94780.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852235567,0.00771943,94779.0,94774.0,0.211026]
["bitfinex","BTCUSD",1733852235801,0.00771943,94779.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733852235802,0.11304467,94778.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733852236010,0.00400581,94781.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852236011,0.00771943,94777.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852236256,0.00495917,94781.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852236257,0.00771943,94776.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852236686,0.01172524,94776.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852237185,0.00400581,94776.0,94775.0,0.211025]
["bitfinex","BTCUSD",1733852237400,0.00400581,94776.0,94775.0,0.63935024]
["bitfinex","BTCUSD",1733852237600,0.00400581,94776.0,94775.0,0.78935024]
["bitfinex","BTCUSD",1733852237714,0.00772485,94792.0,94782.0,0.38401]
["bitfinex","BTCUSD",1733852237915,0.0123511,94800.0,94782.0,0.38401]
["bitfinex","BTCUSD",1733852238138,0.00772682,94799.0,94782.0,0.38401]
["bitfinex","BTCUSD",1733852238356,0.0001718,94810.0,94782.0,0.38401]
["bitfinex","BTCUSD",1733852238357,0.00772629,94798.0,94782.0,0.60911]
["bitfinex","BTCUSD",1733852238563,0.01236206,94807.0,94782.0,0.43611]
["bitfinex","BTCUSD",1733852238780,0.0001718,94810.0,94782.0,0.43611]
["bitfinex","BTCUSD",1733852238781,0.02104187,94806.0,94782.0,0.15]
["bitfinex","BTCUSD",1733852238988,0.02104187,94806.0,94767.0,0.0751]
["bitfinex","BTCUSD",1733852238989,0.210982,94795.0,94777.0,0.15]
["bitfinex","BTCUSD",1733852239209,0.12541375,94782.0,94770.0,8.59e-05]
["bitfinex","BTCUSD",1733852239471,0.02104187,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1733852239640,0.02408263,94780.0,94775.0,0.001]
["bitfinex","BTCUSD",1733852239860,0.10532524,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1733852240062,0.10532524,94776.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240063,0.211058,94761.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240312,0.01030182,94756.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240530,0.13563817,94760.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240531,0.12263478,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240750,0.12940787,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852240921,0.12940787,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852241523,0.11704581,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852241678,0.1170354,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852241859,0.12938106,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852242721,0.13033442,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852243146,0.77923771,94755.0,94754.0,0.01987775]
["bitfinex","BTCUSD",1733852243390,0.86574135,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852243792,1.01574135,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852243997,1.16574135,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852244206,1.18874135,94755.0,94754.0,0.0143891]
["bitfinex","BTCUSD",1733852244534,0.9449,94751.0,94750.0,0.000171]
["bitfinex","BTCUSD",1733852244694,0.9449,94751.0,94684.0,0.0459]
["bitfinex","BTCUSD",1733852244695,0.15,94737.0,94700.0,0.2864622]
["bitfinex","BTCUSD",1733852244900,0.31644924,94731.0,94700.0,0.0752712]
["bitfinex","BTCUSD",1733852245099,0.93691853,94731.0,94700.0,0.0752712]
["bitfinex","BTCUSD",1733852245300,0.96767964,94731.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852245530,1.07677705,94731.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852245790,1.22677705,94731.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852245993,0.97167376,94731.0,94730.0,0.00064229]
["bitfinex","BTCUSD",1733852246431,0.395827,94731.0,94730.0,0.00064229]
["bitfinex","BTCUSD",1733852246642,0.5438,94728.0,94716.0,0.00548691]
["bitfinex","BTCUSD",1733852246853,0.211151,94719.0,94716.0,0.00548691]
["bitfinex","BTCUSD",1733852247058,0.211155,94717.0,94716.0,0.00548691]
["bitfinex","BTCUSD",1733852247260,0.211155,94717.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852247261,0.211167,94712.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852247477,0.11796912,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852247649,0.20676293,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852247861,0.14862012,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852248033,0.68091522,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852248237,0.18444636,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852248474,0.13711522,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852248836,0.83907915,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852249043,0.88641029,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852249860,1.03641029,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852250068,0.63351,94710.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852250269,0.10532524,94705.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852250646,0.211191,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852250879,0.32817282,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852251087,0.13616186,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852251291,0.11023878,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852251507,0.00396018,94710.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852251705,0.02001065,94712.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852251706,0.00396018,94709.0,94707.0,0.422352]
["bitfinex","BTCUSD",1733852251880,0.02734491,94712.0,94707.0,0.422352]
["bitfinex","BTCUSD",1733852252084,0.01964851,94712.0,94707.0,0.422352]
["bitfinex","BTCUSD",1733852252447,0.00055259,94712.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733852252655,0.00055259,94712.0,94709.0,0.422346]
["bitfinex","BTCUSD",1733852252865,0.00055259,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733852253959,0.00055259,94712.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733852254589,0.00055259,94712.0,94709.0,0.422345]
["bitfinex","BTCUSD",1733852255145,0.00055259,94712.0,94709.0,0.211172]
["bitfinex","BTCUSD",1733852255452,0.00055259,94712.0,94709.0,0.422344]
["bitfinex","BTCUSD",1733852255601,0.001,94711.0,94709.0,0.211172]
["bitfinex","BTCUSD",1733852255982,0.001,94711.0,94708.0,0.211175]
["bitfinex","BTCUSD",1733852256188,0.00055259,94712.0,94705.0,0.0754]
["bitfinex","BTCUSD",1733852256390,0.00055259,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733852256591,0.00255259,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733852257567,0.00255259,94712.0,94702.0,0.15]
["bitfinex","BTCUSD",1733852257568,0.00255259,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733852259527,0.00255259,94712.0,94711.0,0.361168]
["bitfinex","BTCUSD",1733852259955,0.00055259,94712.0,94711.0,0.361168]
["bitfinex","BTCUSD",1733852260128,0.00255259,94712.0,94711.0,0.361168]
["bitfinex","BTCUSD",1733852260367,0.00255259,94712.0,94711.0,0.64371674]
["bitfinex","BTCUSD",1733852260574,0.00255259,94712.0,94711.0,0.49371674]
["bitfinex","BTCUSD",1733852260777,0.00055259,94712.0,94711.0,0.49371674]
["bitfinex","BTCUSD",1733852261221,0.00055259,94712.0,94711.0,0.286568]
["bitfinex","BTCUSD",1733852261429,0.00255259,94712.0,94707.0,0.211177]
["bitfinex","BTCUSD",1733852261632,0.1062786,94711.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852262630,0.00394303,94710.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852262913,0.211187,94703.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852263112,0.1062786,94702.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1733852263315,0.211192,94701.0,94688.0,0.00547838]
["bitfinex","BTCUSD",1733852263546,0.15255259,94712.0,94688.0,0.00547838]
["bitfinex","BTCUSD",1733852263547,0.00255259,94712.0,94709.0,0.211172]
["bitfinex","BTCUSD",1733852263744,0.754875,94753.0,94700.0,0.15]
["bitfinex","BTCUSD",1733852263745,0.00814701,94748.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733852263985,0.5438,94753.0,94719.0,0.21115]
["bitfinex","BTCUSD",1733852263986,0.00764372,94752.0,94719.0,0.21115]
["bitfinex","BTCUSD",1733852264232,0.00764372,94752.0,94719.0,0.36115]
["bitfinex","BTCUSD",1733852264433,0.211075,94753.0,94719.0,0.36115]
["bitfinex","BTCUSD",1733852264640,0.211085,94749.0,94719.0,0.36115]
["bitfinex","BTCUSD",1733852264858,0.211094,94745.0,94719.0,0.35115]
["bitfinex","BTCUSD",1733852265277,0.211048,94765.0,94719.0,0.43155]
["bitfinex","BTCUSD",1733852265452,0.211058,94761.0,94719.0,0.43155]
["bitfinex","BTCUSD",1733852265625,0.211058,94761.0,94719.0,0.4397534]
["bitfinex","BTCUSD",1733852265957,0.211058,94761.0,94719.0,0.5897534]
["bitfinex","BTCUSD",1733852266120,0.211058,94761.0,94719.0,0.4397534]
["bitfinex","BTCUSD",1733852266121,0.001172,94720.0,94719.0,0.4397534]
["bitfinex","BTCUSD",1733852266311,0.001172,94720.0,94719.0,0.86807864]
["bitfinex","BTCUSD",1733852266512,0.001172,94720.0,94719.0,0.71807864]
["bitfinex","BTCUSD",1733852266713,0.000172,94720.0,94719.0,0.71807864]
["bitfinex","BTCUSD",1733852267347,0.001172,94720.0,94719.0,0.72207864]
["bitfinex","BTCUSD",1733852267559,0.001172,94720.0,94719.0,0.4437534]
["bitfinex","BTCUSD",1733852267980,0.000172,94720.0,94719.0,0.4397534]
["bitfinex","BTCUSD",1733852269240,0.000172,94720.0,94718.0,0.361153]
["bitfinex","BTCUSD",1733852269348,0.000172,94720.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733852270338,0.001172,94720.0,94719.0,0.002]
["bitfinex","BTCUSD",1733852270933,0.001172,94720.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852270934,0.10549724,94720.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852271150,0.000172,94720.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852271430,0.10532524,94719.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852271689,0.01054972,94718.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852271909,0.14586973,94718.0,94717.0,7.013e-05]
["bitfinex","BTCUSD",1733852274050,0.14586973,94718.0,94700.0,8.6e-05]
["bitfinex","BTCUSD",1733852274051,0.211191,94701.0,94700.0,8.6e-05]
["bitfinex","BTCUSD",1733852274251,0.14586973,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852275443,0.14982248,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852275639,0.15182248,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852277177,0.23982636,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852277440,0.21370563,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852278005,0.23797662,94701.0,94700.0,0.00063859]
["bitfinex","BTCUSD",1733852278217,0.5438,94700.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852278356,0.211219,94689.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852278559,0.32454894,94690.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852278560,0.15750694,94688.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852278808,0.25571924,94687.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852279047,0.211226,94685.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852279254,0.14982248,94684.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852279493,0.04449724,94683.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852279717,0.04449724,94682.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852279972,0.10927799,94681.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852280609,0.14982248,94681.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852282422,0.14982248,94681.0,94672.0,0.211313]
["bitfinex","BTCUSD",1733852282861,0.14980762,94681.0,94672.0,0.211313]
["bitfinex","BTCUSD",1733852283300,0.14980762,94681.0,94672.0,6e-05]
["bitfinex","BTCUSD",1733852284952,0.04448238,94681.0,94672.0,0.211313]
["bitfinex","BTCUSD",1733852285350,0.04448238,94681.0,94680.0,0.2113226]
["bitfinex","BTCUSD",1733852285545,0.04054449,94681.0,94680.0,0.2113226]
["bitfinex","BTCUSD",1733852285747,0.00393789,94695.0,94680.0,8.56e-05]
["bitfinex","BTCUSD",1733852285954,0.00393789,94694.0,94687.0,0.211221]
["bitfinex","BTCUSD",1733852286153,0.00393179,94693.0,94687.0,0.211221]
["bitfinex","BTCUSD",1733852286371,0.00393179,94692.0,94687.0,0.211221]
["bitfinex","BTCUSD",1733852286583,0.00393179,94691.0,94687.0,0.211221]
["bitfinex","BTCUSD",1733852286842,0.10925703,94690.0,94680.0,8.56e-05]
["bitfinex","BTCUSD",1733852287157,0.32148128,94690.0,94680.0,8.56e-05]
["bitfinex","BTCUSD",1733852287452,0.00393179,94689.0,94680.0,8.56e-05]
["bitfinex","BTCUSD",1733852287697,0.32047703,94688.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852287923,0.00393179,94687.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852288153,0.00393179,94686.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852288387,0.00393179,94685.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852288604,0.01021996,94684.0,94671.0,0.422514]
["bitfinex","BTCUSD",1733852288728,0.01021996,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852288960,0.01021996,94683.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852289125,0.22011822,94690.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852289126,0.21222425,94681.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852289322,0.1155452,94680.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852289580,0.10925703,94680.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852289906,0.00393179,94679.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852290119,0.001,94687.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733852290120,0.00393179,94678.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733852290258,0.00393179,94677.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733852290464,0.00393179,94677.0,94674.0,0.211251]
["bitfinex","BTCUSD",1733852290658,0.00393179,94677.0,94673.0,0.0010562]
["bitfinex","BTCUSD",1733852290659,0.00393179,94677.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733852290885,0.00393179,94677.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852291087,0.00393179,94676.0,94670.0,0.21786719]
["bitfinex","BTCUSD",1733852291288,0.00393179,94676.0,94670.0,0.21681109]
["bitfinex","BTCUSD",1733852291461,0.00393179,94686.0,94681.0,0.211234]
["bitfinex","BTCUSD",1733852291666,0.00857053,94697.0,94670.0,0.21681209]
["bitfinex","BTCUSD",1733852291667,0.10925703,94685.0,94670.0,0.21681209]
["bitfinex","BTCUSD",1733852291895,0.00393179,94684.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852292093,0.10532524,94683.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852292270,0.10925703,94683.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852292468,0.10532524,94683.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852292685,0.10532524,94683.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852293261,0.00392909,94690.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733852293409,0.01021341,94689.0,94674.0,0.211251]
["bitfinex","BTCUSD",1733852293758,0.00392909,94688.0,94674.0,0.211251]
["bitfinex","BTCUSD",1733852293870,0.00392909,94687.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852294073,0.00392909,94686.0,94682.0,0.422466]
["bitfinex","BTCUSD",1733852294276,0.00392909,94686.0,94685.0,0.3]
["bitfinex","BTCUSD",1733852294500,0.00628432,94694.0,94693.0,0.3]
["bitfinex","BTCUSD",1733852294683,0.000172,94700.0,94699.0,0.173]
["bitfinex","BTCUSD",1733852294885,0.000172,94700.0,94699.0,0.71897583]
["bitfinex","BTCUSD",1733852295096,0.000172,94700.0,94699.0,0.289595]
["bitfinex","BTCUSD",1733852295322,0.000172,94700.0,94699.0,0.439595]
["bitfinex","BTCUSD",1733852295641,0.000172,94700.0,94699.0,0.44619814]
["bitfinex","BTCUSD",1733852295964,0.000172,94700.0,94699.0,0.44619799]
["bitfinex","BTCUSD",1733852296127,0.000172,94700.0,94699.0,0.21779799]
["bitfinex","BTCUSD",1733852296357,0.001172,94700.0,94699.0,0.00660299]
["bitfinex","BTCUSD",1733852296556,0.001172,94700.0,94680.0,0.211235]
["bitfinex","BTCUSD",1733852296557,0.10649724,94700.0,94669.0,0.0799]
["bitfinex","BTCUSD",1733852296760,0.10532524,94699.0,94671.0,0.00854531]
["bitfinex","BTCUSD",1733852296963,0.211218,94689.0,94671.0,0.00854531]
["bitfinex","BTCUSD",1733852297232,0.10532524,94688.0,94670.0,0.01429816]
["bitfinex","BTCUSD",1733852297378,0.10532524,94688.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852297596,0.3369611,94700.0,94672.0,0.00105619]
["bitfinex","BTCUSD",1733852297597,0.211195,94699.0,94672.0,0.00105619]
["bitfinex","BTCUSD",1733852297783,0.10532524,94698.0,94679.0,0.211237]
["bitfinex","BTCUSD",1733852298763,0.211199,94697.0,94674.0,0.211251]
["bitfinex","BTCUSD",1733852299014,0.10532524,94696.0,94674.0,0.422502]
["bitfinex","BTCUSD",1733852299374,0.10532524,94696.0,94674.0,0.211251]
["bitfinex","BTCUSD",1733852299577,0.10532524,94696.0,94670.0,0.21681109]
["bitfinex","BTCUSD",1733852299786,0.211204,94695.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852299986,0.10532524,94694.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852300190,0.10532524,94694.0,94670.0,0.00660923]
["bitfinex","BTCUSD",1733852301348,0.10532524,94694.0,94675.0,0.211248]
["bitfinex","BTCUSD",1733852301564,0.10532524,94694.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852301749,0.31653124,94694.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852301955,0.32720416,94690.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852302157,0.211235,94682.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852302404,0.10532524,94681.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852302612,0.211206,94695.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852302824,0.211206,94695.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852302825,0.211208,94693.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852302967,0.10532524,94692.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733852304268,0.10532524,94692.0,94671.0,0.422514]
["bitfinex","BTCUSD",1733852304477,0.211213,94691.0,94671.0,0.422514]
["bitfinex","BTCUSD",1733852304680,0.211224,94687.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852304889,0.211226,94685.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852305093,0.10532524,94684.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852305720,0.001,94692.0,94671.0,0.00105623]
["bitfinex","BTCUSD",1733852305921,0.001,94692.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733852305922,0.10532524,94691.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733852306836,0.21174364,94701.0,94670.0,0.00555309]
["bitfinex","BTCUSD",1733852306837,0.000172,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733852307015,0.000172,94700.0,94699.0,0.361195]
["bitfinex","BTCUSD",1733852307182,0.000172,94700.0,94689.0,0.15]
["bitfinex","BTCUSD",1733852307183,0.000172,94700.0,94690.0,0.211215]
["bitfinex","BTCUSD",1733852307389,0.000172,94700.0,94694.0,0.211204]
["bitfinex","BTCUSD",1733852307645,0.000172,94700.0,94689.0,0.15]
["bitfinex","BTCUSD",1733852307871,0.000172,94700.0,94699.0,0.15]
["bitfinex","BTCUSD",1733852308052,0.000172,94720.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733852308257,0.04054877,94719.0,94717.0,0.422308]
["bitfinex","BTCUSD",1733852308409,0.00394875,94718.0,94717.0,0.422308]
["bitfinex","BTCUSD",1733852309438,0.04054877,94718.0,94717.0,0.57891001]
["bitfinex","BTCUSD",1733852309649,0.04054877,94718.0,94717.0,0.572308]
["bitfinex","BTCUSD",1733852309852,0.04054877,94718.0,94713.0,0.2254]
["bitfinex","BTCUSD",1733852310050,0.04054877,94718.0,94707.0,0.211177]
["bitfinex","BTCUSD",1733852310051,0.04054877,94718.0,94714.0,0.211161]
["bitfinex","BTCUSD",1733852310252,0.04054877,94718.0,94708.0,0.15]
["bitfinex","BTCUSD",1733852310449,0.10532524,94717.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852310654,0.211173,94709.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852310860,0.211177,94707.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852311120,0.10927399,94706.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852312088,0.13227399,94706.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852313314,0.14105062,94706.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852313555,0.11805062,94706.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852314240,0.21513075,94705.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852314576,0.10532524,94704.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852315079,0.00394875,94705.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852315286,0.002,94706.0,94700.0,0.211193]
["bitfinex","BTCUSD",1733852315501,0.002,94706.0,94699.0,0.00055264]
["bitfinex","BTCUSD",1733852315502,0.002,94706.0,94702.0,0.0754]
["bitfinex","BTCUSD",1733852315703,0.002,94706.0,94703.0,0.00105576]
["bitfinex","BTCUSD",1733852315944,0.002,94706.0,94703.0,0.21224176]
["bitfinex","BTCUSD",1733852316137,0.002,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1733852316343,0.000172,94720.0,94716.0,0.15]
["bitfinex","BTCUSD",1733852316877,0.000172,94720.0,94718.0,0.15]
["bitfinex","BTCUSD",1733852317850,0.000172,94720.0,94707.0,0.211177]
["bitfinex","BTCUSD",1733852317851,0.000172,94720.0,94707.0,0.0088539]
["bitfinex","BTCUSD",1733852318025,0.000172,94720.0,94708.0,0.00105568]
["bitfinex","BTCUSD",1733852318210,0.000172,94720.0,94719.0,0.15]
["bitfinex","BTCUSD",1733852318415,0.000172,94720.0,94719.0,0.15105551]
["bitfinex","BTCUSD",1733852318846,0.000172,94720.0,94719.0,0.30105551]
["bitfinex","BTCUSD",1733852319047,0.000172,94720.0,94719.0,0.3]
["bitfinex","BTCUSD",1733852319276,0.000172,94720.0,94719.0,0.55532524]
["bitfinex","BTCUSD",1733852319530,0.211024,94776.0,94752.0,0.211076]
["bitfinex","BTCUSD",1733852319754,0.09174907,94778.0,94753.0,0.211074]
["bitfinex","BTCUSD",1733852319755,0.10532524,94773.0,94753.0,0.211074]
["bitfinex","BTCUSD",1733852319959,0.10532524,94766.0,94725.0,0.211136]
["bitfinex","BTCUSD",1733852320156,0.32720416,94740.0,94719.0,0.0754]
["bitfinex","BTCUSD",1733852320391,0.10532524,94739.0,94705.0,0.00105566]
["bitfinex","BTCUSD",1733852320578,0.10532524,94739.0,94714.0,0.21116]
["bitfinex","BTCUSD",1733852320832,0.10532524,94739.0,94719.0,0.00015871]
["bitfinex","BTCUSD",1733852321928,0.10532524,94738.0,94719.0,0.00015871]
["bitfinex","BTCUSD",1733852322868,0.211087,94748.0,94719.0,0.00015871]
["bitfinex","BTCUSD",1733852323049,0.03869329,94719.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733852323248,0.03869329,94719.0,94718.0,0.61647824]
["bitfinex","BTCUSD",1733852323452,0.03869329,94719.0,94718.0,0.46647824]
["bitfinex","BTCUSD",1733852323607,0.03869329,94719.0,94718.0,0.61647824]
["bitfinex","BTCUSD",1733852323813,0.03869329,94719.0,94718.0,0.76647824]
["bitfinex","BTCUSD",1733852324011,0.03869329,94719.0,94718.0,0.84327824]
["bitfinex","BTCUSD",1733852324467,0.03969329,94719.0,94718.0,0.84327824]
["bitfinex","BTCUSD",1733852324919,0.03869329,94719.0,94718.0,0.84327824]
["bitfinex","BTCUSD",1733852326336,0.03969329,94719.0,94718.0,0.84327824]
["bitfinex","BTCUSD",1733852326880,0.03869329,94719.0,94718.0,0.85219829]
["bitfinex","BTCUSD",1733852327106,0.03969329,94719.0,94718.0,0.85219829]
["bitfinex","BTCUSD",1733852327628,0.03869329,94719.0,94718.0,0.85219829]
["bitfinex","BTCUSD",1733852328020,0.03969329,94719.0,94718.0,0.85219829]
["bitfinex","BTCUSD",1733852328681,0.0039301,94765.0,94743.0,0.211097]
["bitfinex","BTCUSD",1733852328881,0.0039301,94765.0,94762.0,0.211054]
["bitfinex","BTCUSD",1733852329079,0.0039301,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733852329080,0.00409597,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733852329296,0.00016587,94765.0,94764.0,0.31637524]
["bitfinex","BTCUSD",1733852329699,0.00016587,94765.0,94764.0,0.46637524]
["bitfinex","BTCUSD",1733852330080,0.00116587,94765.0,94749.0,0.15]
["bitfinex","BTCUSD",1733852330279,0.00116587,94765.0,94756.0,0.211067]
["bitfinex","BTCUSD",1733852330500,0.00016587,94765.0,94757.0,0.15]
["bitfinex","BTCUSD",1733852330979,0.00116587,94765.0,94744.0,0.0768]
["bitfinex","BTCUSD",1733852331126,0.211052,94763.0,94734.0,0.00889489]
["bitfinex","BTCUSD",1733852331374,0.211061,94759.0,94729.0,0.211126]
["bitfinex","BTCUSD",1733852331506,0.32671298,94760.0,94726.0,0.0768]
["bitfinex","BTCUSD",1733852331507,0.10532524,94758.0,94726.0,0.0768]
["bitfinex","BTCUSD",1733852331717,0.211068,94756.0,94724.0,0.00875939]
["bitfinex","BTCUSD",1733852332052,0.10532524,94755.0,94719.0,0.00105546]
["bitfinex","BTCUSD",1733852332254,0.211075,94753.0,94720.0,0.211148]
["bitfinex","BTCUSD",1733852332471,0.211079,94751.0,94725.0,0.211136]
["bitfinex","BTCUSD",1733852332630,0.10532524,94750.0,94725.0,0.211136]
["bitfinex","BTCUSD",1733852332810,0.10532524,94750.0,94725.0,0.206136]
["bitfinex","BTCUSD",1733852332811,0.43203822,94750.0,94725.0,0.206136]
["bitfinex","BTCUSD",1733852333354,0.00391658,94749.0,94725.0,0.206136]
["bitfinex","BTCUSD",1733852333510,0.10532524,94748.0,94725.0,0.207136]
["bitfinex","BTCUSD",1733852333711,0.32671298,94750.0,94730.0,0.211124]
["bitfinex","BTCUSD",1733852333923,0.00881446,94756.0,94726.0,0.211135]
["bitfinex","BTCUSD",1733852334146,0.31639524,94755.0,94728.0,0.21113]
["bitfinex","BTCUSD",1733852334348,0.31639524,94755.0,94730.0,0.211126]
["bitfinex","BTCUSD",1733852335162,0.31276285,94755.0,94730.0,0.211126]
["bitfinex","BTCUSD",1733852335581,0.31276285,94755.0,94725.0,0.001]
["bitfinex","BTCUSD",1733852335582,0.211082,94750.0,94725.0,0.001]
["bitfinex","BTCUSD",1733852335783,0.22000859,94762.0,94725.0,0.001]
["bitfinex","BTCUSD",1733852335784,0.32671298,94740.0,94725.0,0.001]
["bitfinex","BTCUSD",1733852335928,0.10532524,94739.0,94725.0,0.001]
["bitfinex","BTCUSD",1733852336323,0.10532524,94739.0,94717.0,0.211153]
["bitfinex","BTCUSD",1733852337387,0.10532524,94739.0,94721.0,0.211144]
["bitfinex","BTCUSD",1733852337740,0.32671298,94750.0,94728.0,0.21113]
["bitfinex","BTCUSD",1733852337950,0.10532524,94749.0,94728.0,0.21113]
["bitfinex","BTCUSD",1733852338160,0.10532524,94749.0,94718.0,0.211152]
["bitfinex","BTCUSD",1733852338523,0.10532524,94749.0,94715.0,0.00867814]
["bitfinex","BTCUSD",1733852338524,0.211096,94744.0,94722.0,0.211142]
["bitfinex","BTCUSD",1733852338732,0.211096,94744.0,94715.0,0.00867814]
["bitfinex","BTCUSD",1733852338733,0.40171298,94770.0,94723.0,0.1063808]
["bitfinex","BTCUSD",1733852338944,0.00763847,94769.0,94747.0,0.211088]
["bitfinex","BTCUSD",1733852339328,0.00887812,94765.0,94747.0,0.211088]
["bitfinex","BTCUSD",1733852339714,0.00016587,94765.0,94747.0,0.211088]
["bitfinex","BTCUSD",1733852340407,0.00016587,94765.0,94729.0,0.15]
["bitfinex","BTCUSD",1733852340408,0.00016587,94765.0,94752.0,0.211076]
["bitfinex","BTCUSD",1733852340769,0.00016587,94765.0,94730.0,0.211126]
["bitfinex","BTCUSD",1733852340770,0.00016587,94765.0,94730.0,0.422252]
["bitfinex","BTCUSD",1733852340972,0.00216587,94765.0,94731.0,0.10638052]
["bitfinex","BTCUSD",1733852341585,0.00016587,94765.0,94746.0,0.21109]
["bitfinex","BTCUSD",1733852341786,0.32671298,94760.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733852341971,0.32671298,94750.0,94721.0,0.15]
["bitfinex","BTCUSD",1733852342172,0.12832524,94759.0,94732.0,0.211119]
["bitfinex","BTCUSD",1733852342173,0.211075,94754.0,94732.0,0.211119]
["bitfinex","BTCUSD",1733852342405,0.211077,94752.0,94732.0,0.211119]
["bitfinex","BTCUSD",1733852342597,0.10925895,94751.0,94732.0,0.211119]
["bitfinex","BTCUSD",1733852342718,0.10925895,94751.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733852342961,0.10532524,94751.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733852343242,0.00393371,94756.0,94738.0,0.00105545]
["bitfinex","BTCUSD",1733852343446,0.00765729,94757.0,94738.0,0.00105545]
["bitfinex","BTCUSD",1733852343447,0.00393371,94757.0,94738.0,0.00105545]
["bitfinex","BTCUSD",1733852344347,0.00393371,94757.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733852344534,0.00393371,94757.0,94740.0,0.00105528]
["bitfinex","BTCUSD",1733852344735,0.00393371,94758.0,94740.0,0.00105528]
["bitfinex","BTCUSD",1733852344931,0.001,94757.0,94740.0,0.00105528]
["bitfinex","BTCUSD",1733852345261,0.001,94757.0,94719.0,0.15]
["bitfinex","BTCUSD",1733852345458,0.001,94757.0,94713.0,0.15]
["bitfinex","BTCUSD",1733852345459,0.32671298,94750.0,94713.0,0.15]
["bitfinex","BTCUSD",1733852345607,0.00765729,94749.0,94746.0,0.21109]
["bitfinex","BTCUSD",1733852345834,0.00865729,94757.0,94747.0,0.00105525]
["bitfinex","BTCUSD",1733852346200,0.00393371,94756.0,94750.0,0.211081]
["bitfinex","BTCUSD",1733852346406,0.001,94757.0,94750.0,0.211081]
["bitfinex","BTCUSD",1733852346407,0.001,94757.0,94755.0,0.21107]
["bitfinex","BTCUSD",1733852346636,0.0001712,94770.0,94751.0,0.10532524]
["bitfinex","BTCUSD",1733852346820,0.00395142,94764.0,94756.0,0.00105513]
["bitfinex","BTCUSD",1733852347024,0.001,94757.0,94756.0,0.21212313]
["bitfinex","BTCUSD",1733852347206,0.001,94757.0,94756.0,0.211068]
["bitfinex","BTCUSD",1733852347367,0.00395142,94763.0,94757.0,0.211066]
["bitfinex","BTCUSD",1733852347534,0.00395142,94763.0,94758.0,0.00105511]
["bitfinex","BTCUSD",1733852347939,0.00395142,94763.0,94756.0,0.211068]
["bitfinex","BTCUSD",1733852347940,0.00395142,94763.0,94762.0,0.361055]
["bitfinex","BTCUSD",1733852348138,0.0001712,94770.0,94762.0,0.67743524]
["bitfinex","BTCUSD",1733852348406,0.00394952,94769.0,94764.0,0.36105]
["bitfinex","BTCUSD",1733852348533,0.0001712,94770.0,94764.0,0.46637524]
["bitfinex","BTCUSD",1733852348743,0.0001712,94770.0,94769.0,0.511039]
["bitfinex","BTCUSD",1733852349051,0.000172,94780.0,94779.0,0.684017]
["bitfinex","BTCUSD",1733852349278,0.000172,94800.0,94799.0,0.441672]
["bitfinex","BTCUSD",1733852349520,0.000172,94800.0,94799.0,0.84699724]
["bitfinex","BTCUSD",1733852349742,0.000172,94800.0,94799.0,0.69699724]
["bitfinex","BTCUSD",1733852349957,0.000172,94800.0,94799.0,0.441672]
["bitfinex","BTCUSD",1733852350208,0.000172,94800.0,94799.0,0.0807]
["bitfinex","BTCUSD",1733852350418,0.000172,94800.0,94799.0,0.50944675]
["bitfinex","BTCUSD",1733852350625,0.000172,94800.0,94799.0,0.35839213]
["bitfinex","BTCUSD",1733852351049,0.001172,94800.0,94799.0,0.36639213]
["bitfinex","BTCUSD",1733852351255,0.00172839,94800.0,94799.0,0.36639213]
["bitfinex","BTCUSD",1733852351629,0.00172839,94800.0,94799.0,0.35839213]
["bitfinex","BTCUSD",1733852351630,0.00072839,94800.0,94799.0,0.35839213]
["bitfinex","BTCUSD",1733852351969,0.00072839,94800.0,94799.0,0.50839213]
["bitfinex","BTCUSD",1733852352386,0.00072839,94800.0,94799.0,0.66139213]
["bitfinex","BTCUSD",1733852352588,0.0001718,94810.0,94809.0,0.51095]
["bitfinex","BTCUSD",1733852352795,0.0001718,94810.0,94809.0,0.62287132]
["bitfinex","BTCUSD",1733852352796,0.00025397,94810.0,94809.0,0.62287132]
["bitfinex","BTCUSD",1733852353029,0.000172,94820.0,94819.0,0.660928]
["bitfinex","BTCUSD",1733852353269,0.000172,94820.0,94819.0,0.77284932]
["bitfinex","BTCUSD",1733852353974,0.000172,94820.0,94819.0,0.62284932]
["bitfinex","BTCUSD",1733852354213,0.000172,94820.0,94819.0,0.47284932]
["bitfinex","BTCUSD",1733852354647,0.000172,94820.0,94819.0,0.48208496]
["bitfinex","BTCUSD",1733852355140,0.000172,94820.0,94819.0,0.01583172]
["bitfinex","BTCUSD",1733852355388,0.000172,94820.0,94819.0,0.12221135]
["bitfinex","BTCUSD",1733852355656,0.000172,94820.0,94819.0,0.12621135]
["bitfinex","BTCUSD",1733852355963,0.000172,94820.0,94819.0,0.27621135]
["bitfinex","BTCUSD",1733852356201,0.000172,94820.0,94819.0,0.27515696]
["bitfinex","BTCUSD",1733852356481,0.000172,94820.0,94819.0,0.26856088]
["bitfinex","BTCUSD",1733852356763,0.000172,94820.0,94819.0,0.01323564]
["bitfinex","BTCUSD",1733852357079,0.000172,94820.0,94819.0,0.01059389]
["bitfinex","BTCUSD",1733852357336,0.000172,94820.0,94819.0,0.01059432]
["bitfinex","BTCUSD",1733852357585,0.000172,94820.0,94819.0,0.004]
["bitfinex","BTCUSD",1733852357848,0.000172,94820.0,94782.0,0.15]
["bitfinex","BTCUSD",1733852357849,0.000172,94820.0,94789.0,0.210994]
["bitfinex","BTCUSD",1733852358115,0.000172,94820.0,94766.0,0.0828]
["bitfinex","BTCUSD",1733852358116,0.21139016,94800.0,94766.0,0.0828]
["bitfinex","BTCUSD",1733852358441,0.21139016,94800.0,94747.0,0.15]
["bitfinex","BTCUSD",1733852358442,0.211017,94779.0,94753.0,0.00055639]
["bitfinex","BTCUSD",1733852358712,0.25532524,94799.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733852358713,0.0761,94785.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733852358937,0.023,94798.0,94755.0,0.21107]
["bitfinex","BTCUSD",1733852359172,0.15,94799.0,94759.0,0.15]
["bitfinex","BTCUSD",1733852359424,0.41150522,94800.0,94760.0,0.10638015]
["bitfinex","BTCUSD",1733852359681,0.15,94809.0,94771.0,0.15]
["bitfinex","BTCUSD",1733852359899,0.004,94779.0,94778.0,0.211019]
["bitfinex","BTCUSD",1733852360166,0.004,94779.0,94778.0,0.32294168]
["bitfinex","BTCUSD",1733852360410,0.004,94779.0,94778.0,0.32294155]
["bitfinex","BTCUSD",1733852360655,0.004,94779.0,94778.0,0.00659731]
["bitfinex","BTCUSD",1733852360897,0.004,94779.0,94770.0,0.211036]
["bitfinex","BTCUSD",1733852361137,0.004,94779.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733852361896,0.53741821,94800.0,94770.0,0.31636124]
["bitfinex","BTCUSD",1733852361897,0.21098,94796.0,94770.0,0.31636124]
["bitfinex","BTCUSD",1733852362238,0.21098,94796.0,94771.0,0.00659823]
["bitfinex","BTCUSD",1733852362465,0.210972,94799.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733852362977,0.210972,94799.0,94754.0,0.36107]
["bitfinex","BTCUSD",1733852362978,0.32644621,94790.0,94752.0,0.15]
["bitfinex","BTCUSD",1733852363229,0.173,94797.0,94770.0,0.211035]
["bitfinex","BTCUSD",1733852363467,0.210985,94794.0,94770.0,0.211035]
["bitfinex","BTCUSD",1733852363704,0.15,94795.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733852363951,0.32644621,94790.0,94761.0,0.211055]
["bitfinex","BTCUSD",1733852364214,0.15,94795.0,94762.0,0.0065987]
["bitfinex","BTCUSD",1733852364215,0.32644621,94780.0,94762.0,0.0065987]
["bitfinex","BTCUSD",1733852364487,0.023,94788.0,94762.0,0.00105501]
["bitfinex","BTCUSD",1733852364780,0.10532524,94787.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733852365682,0.32644621,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733852366251,0.10532524,94787.0,94765.0,0.10638032]
["bitfinex","BTCUSD",1733852366252,0.001,94787.0,94765.0,0.10638032]
["bitfinex","BTCUSD",1733852366726,0.15,94796.0,94773.0,0.211028]
["bitfinex","BTCUSD",1733852366954,0.15917391,94796.0,94774.0,0.00105494]
["bitfinex","BTCUSD",1733852367207,0.00917391,94796.0,94775.0,0.10532524]
["bitfinex","BTCUSD",1733852367506,0.000172,94820.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733852367749,0.000172,94820.0,94818.0,0.210928]
["bitfinex","BTCUSD",1733852368010,0.000172,94820.0,94819.0,0.01162067]
["bitfinex","BTCUSD",1733852368247,0.000172,94820.0,94819.0,0.35144082]
["bitfinex","BTCUSD",1733852368549,0.000172,94820.0,94819.0,0.50038639]
["bitfinex","BTCUSD",1733852368751,0.000172,94820.0,94819.0,0.50931368]
["bitfinex","BTCUSD",1733852369262,0.000172,94820.0,94819.0,0.35931368]
["bitfinex","BTCUSD",1733852369761,0.000172,94820.0,94819.0,0.36231368]
["bitfinex","BTCUSD",1733852370017,0.000172,94820.0,94819.0,0.02016115]
["bitfinex","BTCUSD",1733852370241,0.000172,94820.0,94819.0,0.02016044]
["bitfinex","BTCUSD",1733852370469,0.000172,94820.0,94819.0,0.01716044]
["bitfinex","BTCUSD",1733852370712,0.000172,94820.0,94819.0,0.02521485]
["bitfinex","BTCUSD",1733852370713,0.001172,94820.0,94819.0,0.02521485]
["bitfinex","BTCUSD",1733852371220,0.001172,94820.0,94819.0,0.02416044]
["bitfinex","BTCUSD",1733852372246,0.000172,94820.0,94819.0,0.12248568]
["bitfinex","BTCUSD",1733852372779,0.000172,94820.0,94819.0,0.12748568]
["bitfinex","BTCUSD",1733852373297,0.000172,94820.0,94819.0,0.27248568]
["bitfinex","BTCUSD",1733852373804,0.000172,94820.0,94819.0,0.27548568]
["bitfinex","BTCUSD",1733852375000,0.000172,94820.0,94819.0,0.26889148]
["bitfinex","BTCUSD",1733852375553,0.000172,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852376220,0.000172,94820.0,94807.0,0.00659545]
["bitfinex","BTCUSD",1733852376462,0.000172,94820.0,94768.0,0.042217]
["bitfinex","BTCUSD",1733852376463,0.32661821,94820.0,94779.0,0.15]
["bitfinex","BTCUSD",1733852376679,0.32661821,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852376680,0.53754321,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852376888,0.211097,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852377558,0.33942224,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852378236,0.34830637,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1733852378738,0.21094,94814.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852378963,0.21094,94814.0,94807.0,0.003]
["bitfinex","BTCUSD",1733852379206,0.210951,94809.0,94807.0,0.003]
["bitfinex","BTCUSD",1733852379443,0.21998313,94820.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852379677,0.210953,94808.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852382001,0.15,94812.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852382205,0.210945,94811.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852382865,0.210929,94819.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852382866,0.001,94808.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852383324,0.210944,94812.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852383791,0.002,94811.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852384215,0.210948,94810.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852384416,0.421896,94810.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852385195,0.023,94807.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852385476,0.12832524,94807.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852385766,0.27832524,94807.0,94806.0,8.217e-05]
["bitfinex","BTCUSD",1733852386019,0.27832524,94807.0,94745.0,0.00318184]
["bitfinex","BTCUSD",1733852386020,0.173,94795.0,94769.0,0.00659833]
["bitfinex","BTCUSD",1733852386288,0.211022,94777.0,94753.0,0.211074]
["bitfinex","BTCUSD",1733852386808,0.422016,94783.0,94757.0,0.211065]
["bitfinex","BTCUSD",1733852387076,0.211008,94783.0,94761.0,0.21211208]
["bitfinex","BTCUSD",1733852387319,0.210997,94788.0,94757.0,0.211065]
["bitfinex","BTCUSD",1733852387320,0.211018,94779.0,94762.0,0.00105508]
["bitfinex","BTCUSD",1733852387632,0.001,94777.0,94762.0,0.00055639]
["bitfinex","BTCUSD",1733852388119,0.001,94777.0,94763.0,0.00105508]
["bitfinex","BTCUSD",1733852388367,0.001,94777.0,94764.0,0.0065992]
["bitfinex","BTCUSD",1733852388609,0.001,94777.0,94769.0,0.211038]
["bitfinex","BTCUSD",1733852389085,0.00889957,94783.0,94770.0,0.0065992]
["bitfinex","BTCUSD",1733852389337,0.00889957,94783.0,94762.0,0.21160839]
["bitfinex","BTCUSD",1733852389338,0.002,94783.0,94763.0,0.00105502]
["bitfinex","BTCUSD",1733852389578,0.002,94783.0,94769.0,0.211038]
["bitfinex","BTCUSD",1733852389810,0.210998,94788.0,94769.0,0.211038]
["bitfinex","BTCUSD",1733852390044,0.210998,94788.0,94770.0,0.00659865]
["bitfinex","BTCUSD",1733852390283,0.210998,94788.0,94769.0,0.211038]
["bitfinex","BTCUSD",1733852390520,0.210998,94788.0,94770.0,0.00659864]
["bitfinex","BTCUSD",1733852390769,0.210998,94788.0,94771.0,0.00659862]
["bitfinex","BTCUSD",1733852391007,0.212998,94788.0,94769.0,0.211038]
["bitfinex","BTCUSD",1733852391253,0.212998,94788.0,94770.0,0.00659862]
["bitfinex","BTCUSD",1733852391520,0.33932424,94787.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852391778,0.21180721,94780.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852392431,0.211017,94779.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852392780,0.211026,94775.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852393225,0.211018,94779.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852393432,0.21180721,94780.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852393433,0.211027,94775.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852393632,0.211009,94783.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852394001,0.001,94780.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852395430,0.211009,94783.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852395629,0.213009,94783.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852397400,0.15,94777.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852397627,0.211031,94773.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852397782,0.234035,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852397989,0.33936024,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852398427,0.44446353,94771.0,94770.0,0.000171]
["bitfinex","BTCUSD",1733852398626,0.211052,94763.0,94762.0,0.00055639]
["bitfinex","BTCUSD",1733852398825,0.63937724,94763.0,94762.0,0.00055639]
["bitfinex","BTCUSD",1733852399240,0.3,94761.0,94760.0,0.000171]
["bitfinex","BTCUSD",1733852399441,0.211101,94741.0,94714.0,0.289961]
["bitfinex","BTCUSD",1733852399649,0.31642624,94741.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852400319,0.00901725,94741.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852400524,0.211101,94742.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852402734,0.213101,94742.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852403164,0.211101,94742.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852403629,0.10532524,94741.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852403766,0.25532524,94741.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852404360,0.27832524,94741.0,94740.0,0.00033687]
["bitfinex","BTCUSD",1733852404569,0.27832524,94741.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852404570,0.211168,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852404779,0.31649324,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852405001,0.36061004,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852405250,0.33949324,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852405858,0.42361442,94720.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852405859,0.1321,94743.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852406174,0.005,94711.0,94710.0,0.00214126]
["bitfinex","BTCUSD",1733852406527,0.005,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733852406648,0.21180721,94730.0,94710.0,0.02118436]
["bitfinex","BTCUSD",1733852406872,0.211117,94734.0,94710.0,0.02118436]
["bitfinex","BTCUSD",1733852406873,0.005,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1733852407256,0.11032524,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1733852407763,0.0825,94710.0,94671.0,0.0772]
["bitfinex","BTCUSD",1733852407990,0.63951624,94701.0,94700.0,0.00063824]
["bitfinex","BTCUSD",1733852408412,0.48951624,94701.0,94700.0,0.00063824]
["bitfinex","BTCUSD",1733852408620,0.48951624,94701.0,94700.0,0.00054092]
["bitfinex","BTCUSD",1733852408839,0.211227,94685.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852409268,0.10532524,94684.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852409489,0.211231,94683.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852409900,0.211195,94699.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852409901,0.00755546,94701.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852410112,0.31651824,94700.0,94670.0,0.00113273]
["bitfinex","BTCUSD",1733852410391,0.31651824,94700.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733852410583,0.003,94684.0,94673.0,0.00105607]
["bitfinex","BTCUSD",1733852410797,0.003,94684.0,94675.0,0.0486]
["bitfinex","BTCUSD",1733852410971,0.003,94684.0,94677.0,0.361243]
["bitfinex","BTCUSD",1733852411170,0.003,94684.0,94676.0,0.31762714]
["bitfinex","BTCUSD",1733852411171,0.003,94684.0,94679.0,0.36124]
["bitfinex","BTCUSD",1733852411391,0.003,94684.0,94680.0,0.0010559]
["bitfinex","BTCUSD",1733852411595,0.003,94684.0,94681.0,0.00105607]
["bitfinex","BTCUSD",1733852411788,0.42300121,94700.0,94680.0,0.00105607]
["bitfinex","BTCUSD",1733852411983,0.10532524,94699.0,94680.0,0.00105607]
["bitfinex","BTCUSD",1733852412736,0.36180721,94690.0,94674.0,0.0772]
["bitfinex","BTCUSD",1733852412961,0.10532524,94690.0,94670.0,0.00113276]
["bitfinex","BTCUSD",1733852413775,0.10532524,94690.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852414159,0.10532524,94689.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852414391,0.211231,94683.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852414614,0.21180721,94680.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852414822,0.31713245,94680.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852415021,0.21124,94679.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852415530,0.211245,94677.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852415693,0.10532524,94676.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852415901,0.211249,94675.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852416105,0.10532524,94674.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852416307,0.211253,94673.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852416486,0.211257,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852416690,0.31658224,94671.0,94670.0,0.00107666]
["bitfinex","BTCUSD",1733852416912,0.46515477,94671.0,94670.0,0.00107666]
["bitfinex","BTCUSD",1733852417132,0.48815477,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852417724,0.48871023,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852418360,0.56684655,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852419016,0.48871023,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852419468,0.1058807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852420501,0.2558807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852420704,0.2788807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852422250,0.2558807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852423106,0.1058807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852424173,0.12132295,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852424394,0.1288807,94671.0,94670.0,7.666e-05]
["bitfinex","BTCUSD",1733852426221,0.21126,94670.0,94642.0,0.21095956]
["bitfinex","BTCUSD",1733852426427,0.10532524,94669.0,94643.0,0.00105644]
["bitfinex","BTCUSD",1733852426830,0.211264,94668.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733852427108,0.10532524,94667.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733852427347,0.10532524,94667.0,94648.0,0.211309]
["bitfinex","BTCUSD",1733852428844,0.211269,94666.0,94642.0,0.211321]
["bitfinex","BTCUSD",1733852428845,0.023,94666.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733852429114,0.211295,94655.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733852429377,0.10532524,94654.0,94635.0,0.293636]
["bitfinex","BTCUSD",1733852429913,0.211298,94653.0,94635.0,0.0823]
["bitfinex","BTCUSD",1733852430110,0.10532524,94652.0,94635.0,0.0823]
["bitfinex","BTCUSD",1733852430577,0.10532524,94652.0,94640.0,10.95987142]
["bitfinex","BTCUSD",1733852430836,0.211313,94647.0,94640.0,10.95987142]
["bitfinex","BTCUSD",1733852431050,0.211321,94643.0,94640.0,10.95987142]
["bitfinex","BTCUSD",1733852431257,0.211324,94641.0,94640.0,10.95987142]
["bitfinex","BTCUSD",1733852431460,0.31664924,94641.0,94640.0,10.95987142]
["bitfinex","BTCUSD",1733852431926,0.31664924,94641.0,94640.0,10.83159278]
["bitfinex","BTCUSD",1733852431927,0.49891316,94641.0,94640.0,10.83159278]
["bitfinex","BTCUSD",1733852432097,0.49891316,94641.0,94639.0,8.31406908]
["bitfinex","BTCUSD",1733852432098,0.473,94640.0,94639.0,8.31406908]
["bitfinex","BTCUSD",1733852432267,3.41622028,94640.0,94639.0,1.93872762]
["bitfinex","BTCUSD",1733852432473,1.061394,94610.0,94609.0,14.89628198]
["bitfinex","BTCUSD",1733852432684,12.93372874,94610.0,94609.0,12.6859002]
["bitfinex","BTCUSD",1733852432885,12.93372874,94610.0,94609.0,12.46173412]
["bitfinex","BTCUSD",1733852432886,11.84475237,94610.0,94609.0,12.46173412]
["bitfinex","BTCUSD",1733852433139,11.55832232,94610.0,94609.0,12.02031141]
["bitfinex","BTCUSD",1733852433371,11.55832232,94610.0,94609.0,11.99656403]
["bitfinex","BTCUSD",1733852433372,8.25675292,94610.0,94609.0,11.99656403]
["bitfinex","BTCUSD",1733852433590,2.57872232,94610.0,94609.0,11.97256403]
["bitfinex","BTCUSD",1733852433806,2.08059417,94610.0,94609.0,11.97256403]
["bitfinex","BTCUSD",1733852434010,1.07473842,94610.0,94609.0,11.97256403]
["bitfinex","BTCUSD",1733852434215,0.74855899,94610.0,94609.0,11.97256403]
["bitfinex","BTCUSD",1733852434439,2.79960388,94610.0,94609.0,11.36171627]
["bitfinex","BTCUSD",1733852434632,6.29455459,94610.0,94609.0,11.12394651]
["bitfinex","BTCUSD",1733852434777,6.65738264,94610.0,94609.0,11.12394651]
["bitfinex","BTCUSD",1733852434996,6.68029988,94610.0,94609.0,11.06052651]
["bitfinex","BTCUSD",1733852435191,2.39578773,94610.0,94609.0,11.06052651]
["bitfinex","BTCUSD",1733852435424,1.82595354,94610.0,94609.0,11.06052651]
["bitfinex","BTCUSD",1733852435623,1.7006179,94610.0,94609.0,11.06052651]
["bitfinex","BTCUSD",1733852435852,1.5696179,94610.0,94609.0,11.06052651]
["bitfinex","BTCUSD",1733852436053,1.42294314,94610.0,94609.0,10.91254651]
["bitfinex","BTCUSD",1733852436182,5.08294314,94610.0,94609.0,10.91254651]
["bitfinex","BTCUSD",1733852436554,5.4368253,94610.0,94609.0,10.66711049]
["bitfinex","BTCUSD",1733852436966,4.83063223,94610.0,94609.0,9.74518788]
["bitfinex","BTCUSD",1733852437181,4.85733396,94610.0,94609.0,9.56648788]
["bitfinex","BTCUSD",1733852437393,0.68199141,94610.0,94609.0,9.56648788]
["bitfinex","BTCUSD",1733852437601,0.67881578,94610.0,94609.0,9.56648788]
["bitfinex","BTCUSD",1733852437810,0.67616104,94610.0,94609.0,9.56648788]
["bitfinex","BTCUSD",1733852438258,0.67616104,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852438681,0.51716104,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852438885,0.66716104,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852439087,0.52616104,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852439444,0.15576704,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852439627,0.04105651,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852439830,0.02271919,94610.0,94609.0,9.82114909]
["bitfinex","BTCUSD",1733852440088,0.02271919,94610.0,94609.0,9.86764909]
["bitfinex","BTCUSD",1733852440286,0.01371919,94610.0,94609.0,9.6902458]
["bitfinex","BTCUSD",1733852440697,0.11904443,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852441300,0.27838221,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852441726,0.58738221,94610.0,94609.0,9.5660458]
["bitfinex","BTCUSD",1733852442006,0.58738221,94610.0,94609.0,9.0369508]
["bitfinex","BTCUSD",1733852442198,0.57838221,94610.0,94609.0,9.0369508]
["bitfinex","BTCUSD",1733852442515,0.58438221,94610.0,94609.0,9.0369508]
["bitfinex","BTCUSD",1733852442922,0.60138221,94610.0,94609.0,8.44443627]
["bitfinex","BTCUSD",1733852443127,0.75238221,94610.0,94609.0,7.87334982]
["bitfinex","BTCUSD",1733852443335,0.76038221,94610.0,94609.0,7.87334982]
["bitfinex","BTCUSD",1733852443965,0.76356253,94610.0,94609.0,7.83106982]
["bitfinex","BTCUSD",1733852444170,0.97276253,94610.0,94609.0,7.68603944]
["bitfinex","BTCUSD",1733852444384,0.99412778,94610.0,94609.0,7.68603944]
["bitfinex","BTCUSD",1733852444819,0.98612778,94610.0,94609.0,7.68603944]
["bitfinex","BTCUSD",1733852445052,0.98140859,94610.0,94609.0,7.05103549]
["bitfinex","BTCUSD",1733852445255,1.00558572,94610.0,94609.0,6.89233642]
["bitfinex","BTCUSD",1733852445454,0.99658572,94610.0,94609.0,6.8841388]
["bitfinex","BTCUSD",1733852445963,1.00558572,94610.0,94609.0,6.8841388]
["bitfinex","BTCUSD",1733852446161,1.00558572,94610.0,94609.0,6.8629988]
["bitfinex","BTCUSD",1733852446589,1.00558572,94610.0,94609.0,6.47609728]
["bitfinex","BTCUSD",1733852446590,1.18738572,94610.0,94609.0,6.47609728]
["bitfinex","BTCUSD",1733852446778,1.18738572,94610.0,94609.0,6.34435963]
["bitfinex","BTCUSD",1733852446779,0.58040166,94610.0,94609.0,6.34435963]
["bitfinex","BTCUSD",1733852446940,0.73040166,94610.0,94609.0,6.34435963]
["bitfinex","BTCUSD",1733852447142,4.30188131,94610.0,94609.0,6.28093963]
["bitfinex","BTCUSD",1733852447301,4.33328322,94610.0,94609.0,6.23865963]
["bitfinex","BTCUSD",1733852447508,4.30188131,94610.0,94609.0,5.94762865]
["bitfinex","BTCUSD",1733852447711,4.27770418,94610.0,94609.0,5.94762865]
["bitfinex","BTCUSD",1733852447923,4.31826537,94610.0,94609.0,5.92648865]
["bitfinex","BTCUSD",1733852448117,4.3424425,94610.0,94609.0,5.81792865]
["bitfinex","BTCUSD",1733852448526,4.35890597,94610.0,94609.0,5.81792865]
["bitfinex","BTCUSD",1733852448722,4.34990597,94610.0,94609.0,5.81792865]
["bitfinex","BTCUSD",1733852448927,4.35890597,94610.0,94609.0,5.79678865]
["bitfinex","BTCUSD",1733852449129,4.35890597,94610.0,94609.0,5.70919055]
["bitfinex","BTCUSD",1733852449562,4.32572884,94610.0,94609.0,5.55038261]
["bitfinex","BTCUSD",1733852449763,4.34449996,94610.0,94609.0,4.98981233]
["bitfinex","BTCUSD",1733852449986,4.35349996,94610.0,94609.0,4.96867233]
["bitfinex","BTCUSD",1733852450390,4.37767709,94610.0,94609.0,4.92639233]
["bitfinex","BTCUSD",1733852450592,0.81767709,94610.0,94609.0,4.3162889]
["bitfinex","BTCUSD",1733852450855,0.81767709,94610.0,94609.0,3.36314198]
["bitfinex","BTCUSD",1733852450856,0.82933591,94610.0,94609.0,3.36314198]
["bitfinex","BTCUSD",1733852451099,0.84136799,94610.0,94609.0,3.17666837]
["bitfinex","BTCUSD",1733852451309,0.73877736,94610.0,94609.0,2.64071659]
["bitfinex","BTCUSD",1733852451508,4.29877736,94610.0,94609.0,2.21450226]
["bitfinex","BTCUSD",1733852451716,4.30121878,94610.0,94609.0,1.20069558]
["bitfinex","BTCUSD",1733852451931,0.70916103,94609.0,94608.0,14.49882037]
["bitfinex","BTCUSD",1733852452140,1.67186304,94609.0,94608.0,13.79491693]
["bitfinex","BTCUSD",1733852452342,4.71686304,94609.0,94608.0,13.776191]
["bitfinex","BTCUSD",1733852452550,4.68550303,94609.0,94608.0,13.77225008]
["bitfinex","BTCUSD",1733852452766,4.68550303,94609.0,94608.0,13.34709096]
["bitfinex","BTCUSD",1733852452767,4.7514946,94609.0,94608.0,13.34709096]
["bitfinex","BTCUSD",1733852453118,4.7514946,94609.0,94608.0,13.26253096]
["bitfinex","BTCUSD",1733852453320,4.84149516,94609.0,94608.0,13.23339608]
["bitfinex","BTCUSD",1733852453523,4.84982865,94609.0,94608.0,13.23339608]
["bitfinex","BTCUSD",1733852453728,4.84982865,94609.0,94608.0,13.22395371]
["bitfinex","BTCUSD",1733852453729,4.50423884,94609.0,94608.0,13.22395371]
["bitfinex","BTCUSD",1733852454069,4.65774883,94609.0,94608.0,12.98058577]
["bitfinex","BTCUSD",1733852454203,4.65774883,94609.0,94608.0,12.95944577]
["bitfinex","BTCUSD",1733852454414,4.65774883,94609.0,94608.0,12.95679491]
["bitfinex","BTCUSD",1733852454612,4.48124532,94609.0,94608.0,12.94179491]
["bitfinex","BTCUSD",1733852455094,4.8390825,94609.0,94608.0,12.85070251]
["bitfinex","BTCUSD",1733852455308,4.68974883,94609.0,94608.0,12.63103188]
["bitfinex","BTCUSD",1733852455517,4.68964883,94609.0,94608.0,12.63103188]
["bitfinex","BTCUSD",1733852455706,4.83964883,94609.0,94608.0,12.63103188]
["bitfinex","BTCUSD",1733852456148,4.83964883,94609.0,94608.0,12.36648852]
["bitfinex","BTCUSD",1733852456149,4.81314532,94609.0,94608.0,12.36648852]
["bitfinex","BTCUSD",1733852456264,4.78628813,94609.0,94608.0,12.36648852]
["bitfinex","BTCUSD",1733852456697,4.78628813,94609.0,94608.0,12.36163058]
["bitfinex","BTCUSD",1733852456994,4.81314532,94609.0,94608.0,12.36163058]
["bitfinex","BTCUSD",1733852457254,4.86115739,94609.0,94608.0,12.20407058]
["bitfinex","BTCUSD",1733852457506,4.86115739,94609.0,94608.0,12.16993574]
["bitfinex","BTCUSD",1733852457769,1.29215739,94609.0,94608.0,11.74662791]
["bitfinex","BTCUSD",1733852458012,1.30115739,94609.0,94608.0,10.88945154]
["bitfinex","BTCUSD",1733852458248,1.27186982,94609.0,94608.0,10.12462266]
["bitfinex","BTCUSD",1733852458483,1.28528152,94609.0,94608.0,8.84547262]
["bitfinex","BTCUSD",1733852458715,1.20428096,94609.0,94608.0,8.22156138]
["bitfinex","BTCUSD",1733852458958,1.2356128,94609.0,94608.0,7.28508472]
["bitfinex","BTCUSD",1733852459199,1.2356128,94609.0,94608.0,7.16679887]
["bitfinex","BTCUSD",1733852459200,1.19470972,94609.0,94608.0,7.16679887]
["bitfinex","BTCUSD",1733852459435,1.19470972,94609.0,94608.0,6.74349504]
["bitfinex","BTCUSD",1733852459436,8.91014315,94609.0,94608.0,6.74349504]
["bitfinex","BTCUSD",1733852460115,8.94459812,94609.0,94608.0,6.72235504]
["bitfinex","BTCUSD",1733852460365,7.37356839,94609.0,94608.0,6.63455099]
["bitfinex","BTCUSD",1733852460603,7.37356839,94609.0,94608.0,5.99494026]
["bitfinex","BTCUSD",1733852460604,5.1109041,94609.0,94608.0,5.99494026]
["bitfinex","BTCUSD",1733852460841,5.16527731,94609.0,94608.0,5.97169048]
["bitfinex","BTCUSD",1733852461119,5.16527731,94609.0,94608.0,5.92683953]
["bitfinex","BTCUSD",1733852461327,5.13982234,94609.0,94608.0,5.35938844]
["bitfinex","BTCUSD",1733852461582,5.13982234,94609.0,94608.0,4.4963078]
["bitfinex","BTCUSD",1733852461830,5.16527731,94609.0,94608.0,4.4963078]
["bitfinex","BTCUSD",1733852462064,5.23320922,94609.0,94608.0,3.90680716]
["bitfinex","BTCUSD",1733852462303,5.2870159,94609.0,94608.0,2.90385437]
["bitfinex","BTCUSD",1733852462548,5.27610133,94609.0,94608.0,2.90385437]
["bitfinex","BTCUSD",1733852462782,5.20458986,94609.0,94608.0,1.4141948]
["bitfinex","BTCUSD",1733852463027,5.20458986,94609.0,94608.0,1.3930548]
["bitfinex","BTCUSD",1733852463028,9.25118986,94609.0,94608.0,1.3930548]
["bitfinex","BTCUSD",1733852463283,9.22573489,94609.0,94608.0,0.77890999]
["bitfinex","BTCUSD",1733852463481,9.25118986,94609.0,94608.0,0.77151074]
["bitfinex","BTCUSD",1733852463695,12.5262519,94609.0,94608.0,0.77151074]
["bitfinex","BTCUSD",1733852463956,12.68721542,94609.0,94608.0,0.77151074]
["bitfinex","BTCUSD",1733852464178,11.98653282,94609.0,94608.0,0.68695074]
["bitfinex","BTCUSD",1733852464399,11.98653282,94609.0,94608.0,0.54526218]
["bitfinex","BTCUSD",1733852464400,10.88482573,94609.0,94608.0,0.54526218]
["bitfinex","BTCUSD",1733852464608,10.85343075,94609.0,94608.0,0.54526218]
["bitfinex","BTCUSD",1733852464820,10.84246723,94609.0,94608.0,0.38640931]
["bitfinex","BTCUSD",1733852465063,10.98494312,94609.0,94608.0,0.32298331]
["bitfinex","BTCUSD",1733852465320,10.97594312,94609.0,94608.0,0.28069131]
["bitfinex","BTCUSD",1733852465526,10.97594312,94609.0,94608.0,0.26424131]
["bitfinex","BTCUSD",1733852465737,11.00794312,94609.0,94608.0,0.26424131]
["bitfinex","BTCUSD",1733852465946,7.59794312,94609.0,94608.0,0.25288719]
["bitfinex","BTCUSD",1733852466178,7.60932975,94609.0,94608.0,0.21058919]
["bitfinex","BTCUSD",1733852466813,7.60932975,94609.0,94608.0,0.16829119]
["bitfinex","BTCUSD",1733852467027,7.60932975,94609.0,94544.0,0.04506]
["bitfinex","BTCUSD",1733852467028,0.211578,94528.0,94500.0,0.02185931]
["bitfinex","BTCUSD",1733852467243,0.15,94534.0,94501.0,0.12832524]
["bitfinex","BTCUSD",1733852467457,0.00178338,94527.0,94501.0,0.10532524]
["bitfinex","BTCUSD",1733852467670,0.2955068,94530.0,94501.0,0.10532524]
["bitfinex","BTCUSD",1733852467671,0.2955068,94530.0,94501.0,0.11652922]
["bitfinex","BTCUSD",1733852467900,0.21161,94514.0,94501.0,0.11652922]
["bitfinex","BTCUSD",1733852468120,0.21161,94514.0,94501.0,0.10532524]
["bitfinex","BTCUSD",1733852468334,0.211596,94520.0,94501.0,0.10588002]
["bitfinex","BTCUSD",1733852468335,0.211618,94510.0,94501.0,0.10588002]
["bitfinex","BTCUSD",1733852468519,0.211618,94510.0,94501.0,0.00055478]
["bitfinex","BTCUSD",1733852468770,0.00354847,94509.0,94501.0,0.00055478]
["bitfinex","BTCUSD",1733852469200,0.005,94514.0,94502.0,0.10532524]
["bitfinex","BTCUSD",1733852469614,0.216609,94514.0,94501.0,0.00055478]
["bitfinex","BTCUSD",1733852469827,0.005,94514.0,94501.0,0.00055478]
["bitfinex","BTCUSD",1733852470061,0.005,94514.0,94502.0,0.1211]
["bitfinex","BTCUSD",1733852470266,0.211611,94513.0,94502.0,0.1211]
["bitfinex","BTCUSD",1733852470701,0.423223,94513.0,94502.0,0.1211]
["bitfinex","BTCUSD",1733852470906,0.004,94509.0,94502.0,0.1211]
["bitfinex","BTCUSD",1733852471379,0.211611,94513.0,94502.0,0.1211]
["bitfinex","BTCUSD",1733852471802,0.00524842,94513.0,94503.0,0.10532524]
["bitfinex","BTCUSD",1733852472018,9.00524842,94513.0,94503.0,0.10532524]
["bitfinex","BTCUSD",1733852472248,9.00024842,94513.0,94503.0,0.10532524]
["bitfinex","BTCUSD",1733852472453,0.004,94509.0,94503.0,0.10532524]
["bitfinex","BTCUSD",1733852473670,9.00024842,94513.0,94504.0,0.023]
["bitfinex","BTCUSD",1733852473916,9.00024842,94513.0,94506.0,0.023]
["bitfinex","BTCUSD",1733852474152,9.00024842,94513.0,94507.0,0.10532524]
["bitfinex","BTCUSD",1733852474384,9.00014842,94513.0,94507.0,0.10532524]
["bitfinex","BTCUSD",1733852474622,9.00514842,94513.0,94507.0,0.10532524]
["bitfinex","BTCUSD",1733852474899,8.62084841,94513.0,94508.0,0.023]
["bitfinex","BTCUSD",1733852475109,6.62579136,94513.0,94512.0,0.42832524]
["bitfinex","BTCUSD",1733852475325,4.77110861,94513.0,94512.0,0.58622821]
["bitfinex","BTCUSD",1733852475534,1.70989026,94513.0,94512.0,0.58712821]
["bitfinex","BTCUSD",1733852475762,0.21458589,94595.0,94542.0,0.023]
["bitfinex","BTCUSD",1733852475763,0.211469,94577.0,94542.0,0.023]
["bitfinex","BTCUSD",1733852475972,0.211472,94575.0,94544.0,0.023]
["bitfinex","BTCUSD",1733852476179,0.0211469,94576.0,94546.0,0.023]
["bitfinex","BTCUSD",1733852476396,0.0211469,94576.0,94547.0,0.10532524]
["bitfinex","BTCUSD",1733852476870,0.00954985,94578.0,94548.0,0.023]
["bitfinex","BTCUSD",1733852477083,0.00954985,94578.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852477291,0.042343,94590.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852477498,0.0098657,94590.0,94560.0,0.173]
["bitfinex","BTCUSD",1733852477710,0.422832,94601.0,94565.0,0.023]
["bitfinex","BTCUSD",1733852477925,0.0211416,94600.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852478142,0.3166484,94600.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852478359,0.211436,94591.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852478582,0.211423,94597.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852478798,0.211437,94591.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852479239,0.211438,94591.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852479444,0.0211438,94590.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852479664,0.211438,94590.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852481151,0.00965513,94591.0,94569.0,0.12832524]
["bitfinex","BTCUSD",1733852481359,0.2115664,94610.0,94574.0,0.023]
["bitfinex","BTCUSD",1733852481589,0.211412,94602.0,94576.0,0.023]
["bitfinex","BTCUSD",1733852481831,0.02215664,94607.0,94550.0,0.001]
["bitfinex","BTCUSD",1733852481832,0.2955068,94590.0,94550.0,0.001]
["bitfinex","BTCUSD",1733852482081,0.2955068,94590.0,94552.0,0.023]
["bitfinex","BTCUSD",1733852482288,0.211441,94589.0,94553.0,0.10532524]
["bitfinex","BTCUSD",1733852482708,0.21148,94572.0,94553.0,0.10532524]
["bitfinex","BTCUSD",1733852483128,0.211459,94581.0,94553.0,0.10532524]
["bitfinex","BTCUSD",1733852483366,0.211522,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852483589,0.423044,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852483815,0.74182494,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852484024,0.4864997,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852484226,0.7864997,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852484842,0.64624531,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852485048,0.22126761,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1733852485253,0.22126761,94553.0,94510.0,0.29665051]
["bitfinex","BTCUSD",1733852485254,0.00974561,94553.0,94515.0,0.211605]
["bitfinex","BTCUSD",1733852485490,0.211523,94552.0,94511.0,0.5365]
["bitfinex","BTCUSD",1733852485711,0.211513,94557.0,94520.0,0.2955068]
["bitfinex","BTCUSD",1733852485928,0.08995963,94603.0,94510.0,0.1500857]
["bitfinex","BTCUSD",1733852485929,0.211474,94575.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852486135,0.211442,94589.0,94550.0,0.023]
["bitfinex","BTCUSD",1733852486342,0.211455,94583.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852486551,0.42291,94583.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852486802,0.05107314,94582.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852487010,0.211455,94583.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852487247,0.0001714,94590.0,94563.0,0.023]
["bitfinex","BTCUSD",1733852487462,0.0001714,94590.0,94574.0,0.023]
["bitfinex","BTCUSD",1733852487672,0.0001714,94590.0,94562.0,0.15]
["bitfinex","BTCUSD",1733852487673,0.0001714,94590.0,94575.0,0.10532524]
["bitfinex","BTCUSD",1733852487891,0.2956782,94590.0,94575.0,0.10532524]
["bitfinex","BTCUSD",1733852488311,0.211441,94589.0,94575.0,0.10532524]
["bitfinex","BTCUSD",1733852488537,0.211453,94584.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852488740,0.21146,94581.0,94556.0,0.12832524]
["bitfinex","BTCUSD",1733852489181,0.02272409,94589.0,94556.0,0.10532524]
["bitfinex","BTCUSD",1733852489182,0.2955068,94580.0,94556.0,0.10532524]
["bitfinex","BTCUSD",1733852489596,0.211483,94571.0,94556.0,0.10532524]
["bitfinex","BTCUSD",1733852490034,0.2955068,94580.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852490237,0.15,94579.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852490454,0.2955068,94570.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852490661,0.211511,94558.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852490869,0.21152,94554.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852491102,0.15,94576.0,94548.0,0.10588002]
["bitfinex","BTCUSD",1733852491317,0.211465,94578.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852491318,0.211472,94575.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852491523,0.30508106,94580.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852491762,0.006,94571.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852492179,0.006,94571.0,94550.0,0.023]
["bitfinex","BTCUSD",1733852492403,0.00953468,94580.0,94552.0,0.023]
["bitfinex","BTCUSD",1733852492613,0.211465,94578.0,94554.0,0.023]
["bitfinex","BTCUSD",1733852492815,0.211465,94578.0,94553.0,0.10532524]
["bitfinex","BTCUSD",1733852492816,0.007,94575.0,94556.0,0.023]
["bitfinex","BTCUSD",1733852493025,0.007,94575.0,94557.0,0.10532524]
["bitfinex","BTCUSD",1733852493229,0.2955068,94580.0,94557.0,0.10532524]
["bitfinex","BTCUSD",1733852493436,0.006,94571.0,94557.0,0.10532524]
["bitfinex","BTCUSD",1733852493865,0.006,94571.0,94558.0,0.023]
["bitfinex","BTCUSD",1733852494083,0.006,94571.0,94559.0,0.10532524]
["bitfinex","BTCUSD",1733852494733,0.2955068,94570.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852494943,0.211496,94565.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852495359,0.211485,94569.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852495796,0.006,94571.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852496128,0.006,94571.0,94550.0,0.023]
["bitfinex","BTCUSD",1733852496327,0.00962542,94573.0,94552.0,0.023]
["bitfinex","BTCUSD",1733852496527,0.005,94569.0,94554.0,0.023]
["bitfinex","BTCUSD",1733852496731,0.005,94569.0,94556.0,0.023]
["bitfinex","BTCUSD",1733852496944,0.005,94569.0,94558.0,0.023]
["bitfinex","BTCUSD",1733852497143,0.005,94569.0,94549.0,0.001]
["bitfinex","BTCUSD",1733852497144,0.005,94569.0,94559.0,0.10532524]
["bitfinex","BTCUSD",1733852497347,0.005,94569.0,94549.0,0.001]
["bitfinex","BTCUSD",1733852497569,0.005,94569.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852498118,0.0001712,94570.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852498324,0.0001712,94570.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852498543,0.2116552,94570.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852498780,0.211493,94566.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852498983,0.211493,94566.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852499431,0.211493,94566.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852499432,0.25430782,94566.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852499835,0.25430782,94566.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852500460,0.2176552,94570.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852500674,0.0061712,94570.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852501080,0.211485,94569.0,94550.0,0.10532524]
["bitfinex","BTCUSD",1733852501491,0.005,94566.0,94550.0,0.10632524]
["bitfinex","BTCUSD",1733852501971,0.211504,94561.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852502170,0.211522,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1733852502378,0.423044,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1733852502813,0.423044,94553.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852503018,0.211522,94553.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852503258,0.22132823,94553.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852503469,0.43285023,94553.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852503688,0.44901513,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1733852504714,0.44901513,94553.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852504917,0.21153,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852505481,0.15,94563.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852505715,0.19171651,94560.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852505935,0.0001712,94570.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852505936,0.211524,94552.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852506224,0.0798,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852506469,0.211528,94550.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852507401,0.00960737,94552.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852507635,0.211526,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852508304,0.428052,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852508801,0.216526,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852509075,0.005,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852509309,0.005,94551.0,94548.0,0.10588002]
["bitfinex","BTCUSD",1733852509521,0.005,94551.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852510467,0.005,94551.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852510468,0.005,94551.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852510726,0.005,94551.0,94550.0,0.33985324]
["bitfinex","BTCUSD",1733852511431,0.005,94551.0,94550.0,0.12832524]
["bitfinex","BTCUSD",1733852511662,0.0001712,94570.0,94551.0,0.023]
["bitfinex","BTCUSD",1733852511887,0.0001712,94570.0,94552.0,0.10532524]
["bitfinex","BTCUSD",1733852512357,0.02533542,94570.0,94552.0,0.10532524]
["bitfinex","BTCUSD",1733852512577,0.0001712,94570.0,94552.0,0.10532524]
["bitfinex","BTCUSD",1733852515096,0.0011712,94570.0,94552.0,0.10532524]
["bitfinex","BTCUSD",1733852515990,0.0011712,94570.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852515991,0.0011712,94570.0,94558.0,0.10532524]
["bitfinex","BTCUSD",1733852516213,0.0011712,94570.0,94559.0,0.023]
["bitfinex","BTCUSD",1733852516416,0.0011712,94570.0,94560.0,0.10532524]
["bitfinex","BTCUSD",1733852516645,0.0011712,94570.0,94561.0,0.023]
["bitfinex","BTCUSD",1733852516880,0.0011712,94570.0,94562.0,0.10532524]
["bitfinex","BTCUSD",1733852517105,0.0001712,94570.0,94562.0,0.10532524]
["bitfinex","BTCUSD",1733852519010,0.0001712,94570.0,94569.0,0.12832524]
["bitfinex","BTCUSD",1733852519011,0.0011712,94570.0,94569.0,0.12832524]
["bitfinex","BTCUSD",1733852519408,0.0001712,94570.0,94569.0,0.12832524]
["bitfinex","BTCUSD",1733852519872,0.0011712,94570.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852520331,0.0001712,94570.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852520812,0.0001712,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1733852521016,0.02533522,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1733852521501,0.07263522,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1733852522175,0.06763522,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1733852522388,0.32296046,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1733852522619,0.21153,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852523089,0.312283,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852523991,0.315283,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852524222,0.32482675,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852524509,0.08914375,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852526111,0.28644375,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852526355,0.29244375,94549.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852527015,0.211502,94562.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852527281,0.09120284,94564.0,94548.0,0.00055478]
["bitfinex","BTCUSD",1733852527282,0.0796,94564.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852527538,0.04,94575.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852527815,0.04,94575.0,94552.0,0.023]
["bitfinex","BTCUSD",1733852528028,0.04,94575.0,94560.0,0.023]
["bitfinex","BTCUSD",1733852528226,0.04,94575.0,94558.0,0.15]
["bitfinex","BTCUSD",1733852528227,0.006,94562.0,94561.0,0.12832524]
["bitfinex","BTCUSD",1733852528646,0.006,94562.0,94561.0,0.27832524]
["bitfinex","BTCUSD",1733852529086,0.006,94562.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852529309,0.006,94562.0,94561.0,0.12832524]
["bitfinex","BTCUSD",1733852529559,0.04,94575.0,94561.0,0.12832524]
["bitfinex","BTCUSD",1733852529746,0.04,94575.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852529747,0.045,94575.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852530207,0.0256465,94574.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852530438,0.211511,94558.0,94524.0,0.6865]
["bitfinex","BTCUSD",1733852530660,0.211502,94562.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852530881,0.211527,94551.0,94523.0,0.15]
["bitfinex","BTCUSD",1733852531128,0.0796,94567.0,94523.0,0.15]
["bitfinex","BTCUSD",1733852531129,0.21152,94554.0,94523.0,0.15]
["bitfinex","BTCUSD",1733852531382,0.0796,94567.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852531685,0.211509,94559.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852532083,0.211493,94566.0,94549.0,0.10532524]
["bitfinex","BTCUSD",1733852532304,0.211505,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852532820,0.361505,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852533245,0.46660829,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852533903,0.47260829,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852534172,0.367505,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852534386,0.361505,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852534615,0.368505,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852535268,0.007,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852537333,0.007,94561.0,94560.0,0.10541084]
["bitfinex","BTCUSD",1733852538021,0.211485,94570.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852538022,0.19176496,94570.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852538254,0.007,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852539660,0.422971,94569.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852540122,0.002,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852540334,0.002,94561.0,94560.0,0.10541084]
["bitfinex","BTCUSD",1733852540603,0.0001712,94580.0,94560.0,0.10541084]
["bitfinex","BTCUSD",1733852540822,0.0001712,94580.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852540823,0.005,94569.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852541386,0.0001712,94580.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852541536,0.0001712,94580.0,94561.0,0.25532524]
["bitfinex","BTCUSD",1733852542311,0.19193616,94580.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852542540,0.19176496,94571.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852542753,0.082,94566.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852543161,0.002,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852543632,0.082,94566.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852543977,0.082,94566.0,94560.0,0.0010856]
["bitfinex","BTCUSD",1733852543978,0.088,94566.0,94560.0,0.0010856]
["bitfinex","BTCUSD",1733852544365,0.299493,94566.0,94560.0,0.0010856]
["bitfinex","BTCUSD",1733852544569,0.293493,94566.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852545010,0.087,94566.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852545419,0.005,94566.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852546029,0.005,94566.0,94560.0,0.0010856]
["bitfinex","BTCUSD",1733852546231,0.19176496,94571.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852546432,0.004,94566.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852547062,0.04,94575.0,94566.0,0.15]
["bitfinex","BTCUSD",1733852547322,0.04,94575.0,94571.0,0.15]
["bitfinex","BTCUSD",1733852547539,0.04,94575.0,94572.0,0.10532524]
["bitfinex","BTCUSD",1733852547756,0.04,94575.0,94574.0,0.15]
["bitfinex","BTCUSD",1733852547982,0.04,94575.0,94574.0,0.10532524]
["bitfinex","BTCUSD",1733852548166,0.04,94575.0,94574.0,0.46679924]
["bitfinex","BTCUSD",1733852548429,0.0001712,94580.0,94579.0,0.15]
["bitfinex","BTCUSD",1733852548654,0.0001714,94590.0,94581.0,0.15]
["bitfinex","BTCUSD",1733852548930,0.0001714,94590.0,94582.0,0.10532524]
["bitfinex","BTCUSD",1733852549575,0.0001714,94590.0,94582.0,0.10588002]
["bitfinex","BTCUSD",1733852550288,0.0001714,94590.0,94581.0,0.12003787]
["bitfinex","BTCUSD",1733852550458,0.00072584,94590.0,94583.0,0.10532524]
["bitfinex","BTCUSD",1733852551742,0.00072584,94590.0,94588.0,0.12003787]
["bitfinex","BTCUSD",1733852551966,0.00072584,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852552205,0.00072584,94590.0,94589.0,0.58786126]
["bitfinex","BTCUSD",1733852552436,0.00072584,94590.0,94589.0,0.58680411]
["bitfinex","BTCUSD",1733852552657,0.00072584,94590.0,94589.0,0.73680411]
["bitfinex","BTCUSD",1733852552896,0.00072584,94590.0,94589.0,1.30852814]
["bitfinex","BTCUSD",1733852553854,0.00172584,94590.0,94589.0,1.30952814]
["bitfinex","BTCUSD",1733852554256,0.00172584,94590.0,94589.0,1.30852814]
["bitfinex","BTCUSD",1733852554257,0.00072584,94590.0,94589.0,1.30852814]
["bitfinex","BTCUSD",1733852554865,0.00072584,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852555076,0.00172584,94590.0,94589.0,0.10632524]
["bitfinex","BTCUSD",1733852556213,0.15568797,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1733852556431,0.56614955,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1733852556647,0.211461,94580.0,94552.0,0.12003787]
["bitfinex","BTCUSD",1733852556859,0.211461,94580.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852557072,0.5042023,94590.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852557073,0.211445,94587.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852557271,0.27572584,94590.0,94547.0,0.11562947]
["bitfinex","BTCUSD",1733852557272,0.22607495,94580.0,94547.0,0.11562947]
["bitfinex","BTCUSD",1733852557472,0.22607495,94580.0,94548.0,0.10532524]
["bitfinex","BTCUSD",1733852557884,0.211498,94564.0,94548.0,0.10532524]
["bitfinex","BTCUSD",1733852558293,0.211497,94564.0,94548.0,0.10532524]
["bitfinex","BTCUSD",1733852558466,0.211491,94567.0,94548.0,0.10532524]
["bitfinex","BTCUSD",1733852558970,0.15,94579.0,94543.0,0.11562947]
["bitfinex","BTCUSD",1733852558971,0.18437053,94589.0,94557.0,0.11562947]
["bitfinex","BTCUSD",1733852559144,0.18437053,94589.0,94558.0,0.10532524]
["bitfinex","BTCUSD",1733852559145,0.18090964,94589.0,94558.0,0.10532524]
["bitfinex","BTCUSD",1733852559350,0.15,94589.0,94563.0,0.11562947]
["bitfinex","BTCUSD",1733852559546,0.15,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852559749,0.211441,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852560127,0.008,94580.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852560516,0.211441,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852560719,0.211451,94585.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852561140,0.03437053,94586.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852561542,0.211461,94580.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852562191,0.215451,94585.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852562392,0.22378636,94584.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852562798,0.22373033,94584.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852563456,0.211463,94579.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852563667,0.003,94580.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852563798,0.211458,94581.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852564005,0.211441,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852564214,0.006,94584.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852564881,0.15,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852565613,0.15,94589.0,94571.0,0.11562947]
["bitfinex","BTCUSD",1733852565855,0.13650189,94590.0,94576.0,0.11562947]
["bitfinex","BTCUSD",1733852565856,0.01250189,94590.0,94576.0,0.11562947]
["bitfinex","BTCUSD",1733852566064,0.01250189,94590.0,94552.0,0.15]
["bitfinex","BTCUSD",1733852566065,0.00072584,94590.0,94589.0,0.11562947]
["bitfinex","BTCUSD",1733852566273,0.00072584,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852567538,0.00272584,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852567740,0.00272584,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852567947,0.00272584,94590.0,94576.0,0.15]
["bitfinex","BTCUSD",1733852568153,0.00044175,94590.0,94577.0,0.10532524]
["bitfinex","BTCUSD",1733852568613,0.29604406,94590.0,94560.0,0.11571507]
["bitfinex","BTCUSD",1733852568820,0.19082146,94589.0,94563.0,0.11562947]
["bitfinex","BTCUSD",1733852569033,0.19082146,94589.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852569034,0.19082146,94589.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733852569258,0.19082146,94589.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852569259,0.211465,94578.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852569485,0.0462,94588.0,94566.0,0.211492]
["bitfinex","BTCUSD",1733852569735,0.0462,94588.0,94568.0,0.211488]
["bitfinex","BTCUSD",1733852569981,0.0462,94588.0,94571.0,0.11562947]
["bitfinex","BTCUSD",1733852570231,0.0462,94588.0,94566.0,0.211492]
["bitfinex","BTCUSD",1733852570232,0.0462,94588.0,94574.0,0.26562947]
["bitfinex","BTCUSD",1733852570471,0.0462,94588.0,94560.0,0.01231414]
["bitfinex","BTCUSD",1733852570472,0.00044175,94590.0,94589.0,0.11562947]
["bitfinex","BTCUSD",1733852570732,0.00044175,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852571251,0.00244175,94590.0,94589.0,0.37095471]
["bitfinex","BTCUSD",1733852572006,0.00244175,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852572007,0.00044175,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852572249,0.00044175,94590.0,94589.0,0.37095471]
["bitfinex","BTCUSD",1733852572982,0.00044175,94590.0,94589.0,0.22095471]
["bitfinex","BTCUSD",1733852573258,0.00044175,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852573745,0.00044175,94590.0,94582.0,0.11562947]
["bitfinex","BTCUSD",1733852573746,0.00044175,94590.0,94577.0,0.15]
["bitfinex","BTCUSD",1733852574001,0.00044175,94590.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852574282,0.01244417,94589.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852574524,0.00044175,94590.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852575022,0.29604406,94590.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852575274,0.29604406,94590.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852575275,0.15,94583.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852575518,0.15,94583.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852575519,0.29560231,94570.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852575757,0.03299728,94570.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852576000,0.211488,94568.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852576542,0.211481,94571.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852576754,0.03437053,94582.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852576967,0.211475,94574.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852577180,0.15,94573.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852577621,0.15,94569.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852578695,0.211479,94572.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852578697,0.15,94571.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852579445,0.211458,94582.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852579446,0.124,94586.0,94564.0,0.11562947]
["bitfinex","BTCUSD",1733852579744,0.124,94586.0,94565.0,0.10532524]
["bitfinex","BTCUSD",1733852579745,0.01117481,94585.0,94565.0,0.10532524]
["bitfinex","BTCUSD",1733852580005,0.124,94586.0,94565.0,0.10532524]
["bitfinex","BTCUSD",1733852580006,0.0462,94586.0,94565.0,0.10532524]
["bitfinex","BTCUSD",1733852580247,0.0462,94586.0,94569.0,0.211483]
["bitfinex","BTCUSD",1733852580248,0.007,94571.0,94569.0,0.211483]
["bitfinex","BTCUSD",1733852580498,0.0462,94586.0,94570.0,0.10532524]
["bitfinex","BTCUSD",1733852580745,0.05812681,94586.0,94570.0,0.10532524]
["bitfinex","BTCUSD",1733852580962,0.06412681,94586.0,94570.0,0.10532524]
["bitfinex","BTCUSD",1733852581166,0.06412681,94586.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733852581378,0.06401626,94586.0,94573.0,0.211476]
["bitfinex","BTCUSD",1733852581589,0.06401626,94586.0,94574.0,0.10532524]
["bitfinex","BTCUSD",1733852582007,0.006,94586.0,94576.0,0.21147]
["bitfinex","BTCUSD",1733852582214,0.00061295,94590.0,94568.0,0.211487]
["bitfinex","BTCUSD",1733852582215,0.00061295,94590.0,94581.0,0.361458]
["bitfinex","BTCUSD",1733852582419,0.00061295,94590.0,94586.0,0.211446]
["bitfinex","BTCUSD",1733852582625,0.00061295,94590.0,94582.0,0.10532524]
["bitfinex","BTCUSD",1733852582626,0.00061295,94590.0,94587.0,0.10532524]
["bitfinex","BTCUSD",1733852583496,0.00061295,94590.0,94575.0,0.26562947]
["bitfinex","BTCUSD",1733852583497,0.006,94586.0,94575.0,0.26562947]
["bitfinex","BTCUSD",1733852583687,0.006,94586.0,94576.0,0.10532524]
["bitfinex","BTCUSD",1733852583898,0.29621526,94590.0,94576.0,0.10532524]
["bitfinex","BTCUSD",1733852583899,0.00061295,94590.0,94576.0,0.10532524]
["bitfinex","BTCUSD",1733852584113,0.00161295,94590.0,94576.0,0.10532524]
["bitfinex","BTCUSD",1733852584541,0.00161295,94590.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852584542,0.30489656,94590.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852584800,0.30489656,94590.0,94577.0,0.10532524]
["bitfinex","BTCUSD",1733852584801,0.00161295,94590.0,94577.0,0.10532524]
["bitfinex","BTCUSD",1733852585427,0.00061295,94590.0,94577.0,0.10532524]
["bitfinex","BTCUSD",1733852585653,0.00061295,94590.0,94569.0,0.15]
["bitfinex","BTCUSD",1733852585875,0.004,94586.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852586400,0.00061295,94590.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852586639,0.00561295,94590.0,94578.0,0.10532524]
["bitfinex","BTCUSD",1733852586882,0.00561295,94590.0,94568.0,0.11562947]
["bitfinex","BTCUSD",1733852586883,0.15,94586.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852587130,0.50706331,94580.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852587364,0.047,94579.0,94560.0,0.10541084]
["bitfinex","BTCUSD",1733852587611,0.211474,94574.0,94560.0,0.10541084]
["bitfinex","BTCUSD",1733852587890,0.0752,94569.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852588353,0.211488,94568.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852588764,0.286687,94569.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1733852589010,0.0752,94569.0,94561.0,0.10532524]
["bitfinex","BTCUSD",1733852589264,0.004,94586.0,94568.0,0.10532524]
["bitfinex","BTCUSD",1733852589474,0.0752,94598.0,94581.0,0.15]
["bitfinex","BTCUSD",1733852589689,0.0874721,94598.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733852589902,0.0874721,94598.0,94586.0,0.10532524]
["bitfinex","BTCUSD",1733852590801,0.0874721,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733852591059,0.0874721,94598.0,94588.0,0.10532524]
["bitfinex","BTCUSD",1733852591060,0.0752,94598.0,94588.0,0.10532524]
["bitfinex","BTCUSD",1733852591328,0.0001714,94610.0,94589.0,0.47707047]
["bitfinex","BTCUSD",1733852591579,0.0001714,94610.0,94589.0,0.73239571]
["bitfinex","BTCUSD",1733852591580,0.00161295,94590.0,94589.0,0.73239571]
["bitfinex","BTCUSD",1733852592606,0.00061295,94590.0,94589.0,0.61676624]
["bitfinex","BTCUSD",1733852592883,0.00061295,94590.0,94589.0,0.31676624]
["bitfinex","BTCUSD",1733852593146,0.00161295,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852593797,0.00061295,94590.0,94589.0,0.10532524]
["bitfinex","BTCUSD",1733852594024,0.00061295,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1733852594025,0.00161295,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1733852594777,0.00061295,94590.0,94575.0,0.211471]
["bitfinex","BTCUSD",1733852595051,0.00061295,94590.0,94568.0,0.15]
["bitfinex","BTCUSD",1733852595052,0.0124413,94589.0,94568.0,0.15]
["bitfinex","BTCUSD",1733852595259,0.0124413,94589.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852595260,0.03437053,94588.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852595786,0.211452,94584.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852596088,0.24581353,94588.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852596551,0.211454,94584.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852596792,0.04713238,94583.0,94569.0,0.10532524]
["bitfinex","BTCUSD",1733852597345,0.004,94584.0,94577.0,0.211467]
["bitfinex","BTCUSD",1733852597616,0.00061295,94590.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733852597850,0.005,94584.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733852598479,0.005,94584.0,94583.0,0.43240871]
["bitfinex","BTCUSD",1733852598715,0.005,94584.0,94583.0,0.58240871]
["bitfinex","BTCUSD",1733852599162,0.005,94584.0,94583.0,0.73240871]
["bitfinex","BTCUSD",1733852599380,0.0046839,94584.0,94583.0,0.73240871]
["bitfinex","BTCUSD",1733852599599,0.01152079,94623.0,94607.0,0.5114]
["bitfinex","BTCUSD",1733852599797,0.076,94636.0,94607.0,0.46672524]
["bitfinex","BTCUSD",1733852600221,0.01012892,94608.0,94607.0,0.46672524]
["bitfinex","BTCUSD",1733852600849,0.01012892,94608.0,94607.0,0.31672524]
["bitfinex","BTCUSD",1733852601060,0.01012892,94608.0,94607.0,0.10532524]
["bitfinex","BTCUSD",1733852601518,0.01012892,94608.0,94607.0,0.10632524]
["bitfinex","BTCUSD",1733852605182,0.01012892,94608.0,94607.0,0.52195471]
["bitfinex","BTCUSD",1733852605605,0.01012892,94608.0,94607.0,0.40632524]
["bitfinex","BTCUSD",1733852606245,0.01012892,94608.0,94607.0,0.52195471]
["bitfinex","BTCUSD",1733852606708,0.01012892,94608.0,94607.0,0.52095471]
["bitfinex","BTCUSD",1733852606959,0.0806,94661.0,94651.0,0.15]
["bitfinex","BTCUSD",1733852607161,0.0806,94661.0,94609.0,0.023]
["bitfinex","BTCUSD",1733852607162,0.0806,94661.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733852607375,0.0476,94666.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733852607376,0.00031262,94660.0,94659.0,0.10532524]
["bitfinex","BTCUSD",1733852607586,0.00031262,94660.0,94650.0,0.15]
["bitfinex","BTCUSD",1733852607809,0.00031262,94660.0,94659.0,0.10532524]
["bitfinex","BTCUSD",1733852609106,0.00031262,94660.0,94659.0,0.93151103]
["bitfinex","BTCUSD",1733852609107,6.2e-07,94660.0,94659.0,0.93151103]
["bitfinex","BTCUSD",1733852609334,0.0001714,94670.0,94659.0,0.93151103]
["bitfinex","BTCUSD",1733852609335,4e-07,94670.0,94669.0,0.47689147]
["bitfinex","BTCUSD",1733852609552,4e-07,94670.0,94669.0,0.75521671]
["bitfinex","BTCUSD",1733852609757,4e-07,94670.0,94669.0,1.29171671]
["bitfinex","BTCUSD",1733852609972,0.0791,94709.0,94679.0,1.16336947]
["bitfinex","BTCUSD",1733852610188,0.0001714,94710.0,94679.0,1.29169471]
["bitfinex","BTCUSD",1733852610189,2e-07,94680.0,94679.0,1.29169471]
["bitfinex","BTCUSD",1733852610676,2e-07,94680.0,94679.0,1.29186169]
["bitfinex","BTCUSD",1733852611309,6e-07,94690.0,94689.0,1.18634647]
["bitfinex","BTCUSD",1733852611513,6e-07,94690.0,94689.0,1.29167171]
["bitfinex","BTCUSD",1733852611730,0.0001714,94710.0,94709.0,0.511173]
["bitfinex","BTCUSD",1733852611932,0.0001714,94710.0,94709.0,0.61649824]
["bitfinex","BTCUSD",1733852612639,0.0001714,94710.0,94709.0,0.75512771]
["bitfinex","BTCUSD",1733852612891,0.0791,94746.0,94738.0,0.211107]
["bitfinex","BTCUSD",1733852613135,0.0791,94746.0,94738.0,0.10532524]
["bitfinex","BTCUSD",1733852613370,0.07965694,94746.0,94744.0,0.211093]
["bitfinex","BTCUSD",1733852613578,0.07965694,94746.0,94745.0,0.10532524]
["bitfinex","BTCUSD",1733852613848,0.07965694,94746.0,94745.0,0.25532524]
["bitfinex","BTCUSD",1733852613849,0.00055694,94746.0,94745.0,0.25532524]
["bitfinex","BTCUSD",1733852614116,0.00055694,94746.0,94745.0,0.40532524]
["bitfinex","BTCUSD",1733852614366,0.00055694,94746.0,94745.0,0.94182524]
["bitfinex","BTCUSD",1733852614811,9.4e-07,94746.0,94745.0,1.11096934]
["bitfinex","BTCUSD",1733852615066,0.0791,94779.0,94749.0,0.41562947]
["bitfinex","BTCUSD",1733852615291,0.03443053,94800.0,94749.0,0.41562947]
["bitfinex","BTCUSD",1733852615292,6e-05,94800.0,94779.0,0.6865]
["bitfinex","BTCUSD",1733852615517,6e-05,94800.0,94799.0,1.15279724]
["bitfinex","BTCUSD",1733852615760,0.00022706,94800.0,94799.0,0.79182524]
["bitfinex","BTCUSD",1733852616186,0.00022706,94800.0,94799.0,0.25532524]
["bitfinex","BTCUSD",1733852616398,0.00022706,94800.0,94799.0,0.40532524]
["bitfinex","BTCUSD",1733852616612,0.00022706,94800.0,94799.0,0.96482524]
["bitfinex","BTCUSD",1733852616823,0.00022706,94800.0,94799.0,1.08045471]
["bitfinex","BTCUSD",1733852617056,0.0791,94846.0,94809.0,1.18607947]
["bitfinex","BTCUSD",1733852617257,0.0791,94846.0,94809.0,1.29140471]
["bitfinex","BTCUSD",1733852617471,0.0791,94846.0,94819.0,1.070428]
["bitfinex","BTCUSD",1733852617678,0.0791,94846.0,94819.0,1.29138271]
["bitfinex","BTCUSD",1733852617887,0.0791,94846.0,94819.0,1.15275324]
["bitfinex","BTCUSD",1733852618348,0.0791,94846.0,94819.0,1.17575324]
["bitfinex","BTCUSD",1733852619049,0.03437053,94834.0,94819.0,0.25532524]
["bitfinex","BTCUSD",1733852619330,0.000132,94820.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852619757,0.000132,94820.0,94819.0,0.25732524]
["bitfinex","BTCUSD",1733852619970,0.02217373,94834.0,94819.0,0.25732524]
["bitfinex","BTCUSD",1733852620176,0.02217373,94834.0,94820.0,0.10532524]
["bitfinex","BTCUSD",1733852620602,0.00016678,94840.0,94820.0,0.10532524]
["bitfinex","BTCUSD",1733852620603,0.02217373,94828.0,94820.0,0.10532524]
["bitfinex","BTCUSD",1733852621007,0.00016678,94840.0,94821.0,0.00105458]
["bitfinex","BTCUSD",1733852621008,0.02217373,94839.0,94821.0,0.00105458]
["bitfinex","BTCUSD",1733852621214,0.00016678,94840.0,94821.0,0.00105458]
["bitfinex","BTCUSD",1733852621215,0.00016678,94840.0,94827.0,0.31623424]
["bitfinex","BTCUSD",1733852621428,0.00016678,94840.0,94834.0,0.210892]
["bitfinex","BTCUSD",1733852621636,0.00016678,94840.0,94835.0,0.10532524]
["bitfinex","BTCUSD",1733852621843,0.00016678,94840.0,94835.0,0.31621724]
["bitfinex","BTCUSD",1733852622432,0.00016678,94840.0,94835.0,0.10532524]
["bitfinex","BTCUSD",1733852622838,0.00016678,94840.0,94782.0,0.211008]
["bitfinex","BTCUSD",1733852622839,0.00016678,94840.0,94837.0,0.10532524]
["bitfinex","BTCUSD",1733852623869,0.02217373,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1733852624212,0.02217373,94838.0,94835.0,0.001]
["bitfinex","BTCUSD",1733852624413,0.02217373,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1733852624641,0.00016678,94840.0,94835.0,0.10632524]
["bitfinex","BTCUSD",1733852624845,0.00016678,94840.0,94836.0,0.31621424]
["bitfinex","BTCUSD",1733852625028,0.00016678,94840.0,94837.0,0.00105432]
["bitfinex","BTCUSD",1733852625233,0.00016678,94840.0,94838.0,0.10532524]
["bitfinex","BTCUSD",1733852626118,0.02534051,94840.0,94838.0,0.10532524]
["bitfinex","BTCUSD",1733852626326,0.00316678,94840.0,94838.0,0.10532524]
["bitfinex","BTCUSD",1733852626526,0.00016678,94840.0,94838.0,0.10532524]
["bitfinex","BTCUSD",1733852626956,0.00016678,94840.0,94812.0,0.01190154]
["bitfinex","BTCUSD",1733852626957,0.02217373,94829.0,94812.0,0.01190154]
["bitfinex","BTCUSD",1733852627162,0.00016678,94840.0,94813.0,0.10532524]
["bitfinex","BTCUSD",1733852627163,0.02217373,94828.0,94813.0,0.10532524]
["bitfinex","BTCUSD",1733852627369,0.29565483,94840.0,94813.0,0.10532524]
["bitfinex","BTCUSD",1733852627370,0.02217373,94824.0,94813.0,0.10532524]
["bitfinex","BTCUSD",1733852627539,0.02217373,94833.0,94814.0,0.421878]
["bitfinex","BTCUSD",1733852627746,0.02217373,94831.0,94816.0,0.210934]
["bitfinex","BTCUSD",1733852627995,0.02217373,94835.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852628384,0.00125228,94840.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852628385,0.02217373,94829.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852628586,0.02217373,94826.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852629558,0.50662333,94840.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852629559,0.001,94829.0,94819.0,0.10532524]
["bitfinex","BTCUSD",1733852629968,0.001,94829.0,94812.0,0.01158228]
["bitfinex","BTCUSD",1733852629969,0.001,94829.0,94825.0,0.421826]
["bitfinex","BTCUSD",1733852630212,0.001,94829.0,94826.0,0.64287965]
["bitfinex","BTCUSD",1733852630451,0.001,94829.0,94828.0,0.10532524]
["bitfinex","BTCUSD",1733852630694,0.001,94829.0,94828.0,0.10637957]
["bitfinex","BTCUSD",1733852630937,0.00025228,94840.0,94839.0,0.747383]
["bitfinex","BTCUSD",1733852631180,0.00025228,94840.0,94839.0,0.85270824]
["bitfinex","BTCUSD",1733852631677,0.00025228,94840.0,94839.0,1.00270824]
["bitfinex","BTCUSD",1733852631931,0.00025228,94840.0,94839.0,1.30353451]
["bitfinex","BTCUSD",1733852632155,2e-07,94850.0,94849.0,1.19818727]
["bitfinex","BTCUSD",1733852632406,0.0001718,94880.0,94859.0,1.04816527]
["bitfinex","BTCUSD",1733852632651,0.0001718,94880.0,94879.0,1.070294]
["bitfinex","BTCUSD",1733852632873,0.0001718,94880.0,94879.0,1.15261924]
["bitfinex","BTCUSD",1733852633087,0.00072785,94880.0,94879.0,1.30344551]
["bitfinex","BTCUSD",1733852633614,0.0756,94913.0,94889.0,1.17437042]
["bitfinex","BTCUSD",1733852633848,0.01168532,94929.0,94889.0,1.30269566]
["bitfinex","BTCUSD",1733852633849,0.0756,94929.0,94889.0,1.30269566]
["bitfinex","BTCUSD",1733852634084,0.00033847,94890.0,94889.0,1.30269566]
["bitfinex","BTCUSD",1733852634329,0.0756,94929.0,94913.0,0.173]
["bitfinex","BTCUSD",1733852634572,0.00025228,94920.0,94919.0,0.85180239]
["bitfinex","BTCUSD",1733852635054,0.00025228,94920.0,94919.0,0.64109739]
["bitfinex","BTCUSD",1733852635538,0.00025228,94920.0,94919.0,0.10532524]
["bitfinex","BTCUSD",1733852636022,0.00025228,94920.0,94919.0,0.79215072]
["bitfinex","BTCUSD",1733852636270,0.00025228,94920.0,94919.0,0.79109739]
["bitfinex","BTCUSD",1733852636489,0.00025228,94920.0,94919.0,1.09192366]
["bitfinex","BTCUSD",1733852637165,0.0468,94952.0,94927.0,0.360688]
["bitfinex","BTCUSD",1733852637408,0.0468,94952.0,94927.0,1.15178539]
["bitfinex","BTCUSD",1733852637625,0.0468,94952.0,94927.0,1.30261166]
["bitfinex","BTCUSD",1733852637842,0.0468,94952.0,94927.0,1.15178539]
["bitfinex","BTCUSD",1733852638045,0.0468,94952.0,94927.0,1.30261166]
["bitfinex","BTCUSD",1733852638261,0.0756,94968.0,94939.0,0.66148727]
["bitfinex","BTCUSD",1733852638480,0.0478,94981.0,94954.0,0.15]
["bitfinex","BTCUSD",1733852638481,0.02217373,94978.0,94954.0,0.15]
["bitfinex","BTCUSD",1733852638722,0.124,94981.0,94957.0,0.10532524]
["bitfinex","BTCUSD",1733852638723,0.02217373,94971.0,94957.0,0.10532524]
["bitfinex","BTCUSD",1733852638924,0.02217373,94971.0,94952.0,0.15]
["bitfinex","BTCUSD",1733852638925,0.02217373,94978.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852639135,0.02217373,94977.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852639575,0.00016658,94980.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852639576,0.02217373,94970.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852639786,0.29565463,94980.0,94939.0,0.004]
["bitfinex","BTCUSD",1733852639787,0.02217373,94953.0,94939.0,0.004]
["bitfinex","BTCUSD",1733852640020,0.02217373,94953.0,94940.0,0.10532524]
["bitfinex","BTCUSD",1733852640430,0.15,94969.0,94940.0,0.10532524]
["bitfinex","BTCUSD",1733852640431,0.02217373,94959.0,94940.0,0.10637838]
["bitfinex","BTCUSD",1733852640641,0.00016658,94980.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733852640859,0.02217373,94976.0,94963.0,0.210606]
["bitfinex","BTCUSD",1733852641088,0.00016658,94980.0,94964.0,0.10532524]
["bitfinex","BTCUSD",1733852641089,0.02217373,94965.0,94964.0,0.10532524]
["bitfinex","BTCUSD",1733852641799,0.02217373,94965.0,94943.0,0.210651]
["bitfinex","BTCUSD",1733852642042,0.30741352,94980.0,94944.0,0.10532524]
["bitfinex","BTCUSD",1733852642043,0.02217373,94952.0,94944.0,0.10532524]
["bitfinex","BTCUSD",1733852642296,0.01192547,94980.0,94944.0,0.10532524]
["bitfinex","BTCUSD",1733852642297,0.02217373,94945.0,94944.0,0.10532524]
["bitfinex","BTCUSD",1733852642546,0.124,94951.0,94944.0,0.10532524]
["bitfinex","BTCUSD",1733852642819,0.124,94951.0,94945.0,0.10532524]
["bitfinex","BTCUSD",1733852643339,0.124,94951.0,94911.0,0.53577215]
["bitfinex","BTCUSD",1733852643340,0.02217373,94946.0,94911.0,0.53577215]
["bitfinex","BTCUSD",1733852643341,0.02217373,94932.0,94906.0,0.53577215]
["bitfinex","BTCUSD",1733852643588,0.21066,94940.0,94915.0,0.10532524]
["bitfinex","BTCUSD",1733852643589,0.02217373,94928.0,94915.0,0.10532524]
["bitfinex","BTCUSD",1733852643865,0.02217373,94919.0,94915.0,0.10532524]
["bitfinex","BTCUSD",1733852644132,0.14617373,94918.0,94915.0,0.10532524]
["bitfinex","BTCUSD",1733852644372,0.14617373,94918.0,94915.0,0.31603924]
["bitfinex","BTCUSD",1733852644373,0.124,94918.0,94915.0,0.31603924]
["bitfinex","BTCUSD",1733852644611,0.15,94971.0,94900.0,0.0882]
["bitfinex","BTCUSD",1733852644612,0.09837373,94939.0,94919.0,0.53577215]
["bitfinex","BTCUSD",1733852644871,0.15,94968.0,94900.0,0.38368805]
["bitfinex","BTCUSD",1733852644872,0.124,94961.0,94956.0,0.210621]
["bitfinex","BTCUSD",1733852645090,0.124,94961.0,94929.0,0.15]
["bitfinex","BTCUSD",1733852645091,0.02217373,94951.0,94944.0,0.001]
["bitfinex","BTCUSD",1733852645332,0.124,94961.0,94944.0,0.001]
["bitfinex","BTCUSD",1733852645333,0.02217373,94950.0,94944.0,0.001]
["bitfinex","BTCUSD",1733852645580,0.124,94961.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852645581,0.02217373,94942.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852645830,0.02217373,94951.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852646075,0.124,94961.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852646076,0.02217373,94944.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852646329,0.02217373,94960.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733852646607,0.12416658,94961.0,94944.0,0.21065]
["bitfinex","BTCUSD",1733852646608,0.02217373,94946.0,94944.0,0.21065]
["bitfinex","BTCUSD",1733852646850,0.02217373,94946.0,94945.0,0.10532524]
["bitfinex","BTCUSD",1733852647105,0.02217373,94946.0,94945.0,0.31597324]
["bitfinex","BTCUSD",1733852647385,0.02217373,94946.0,94945.0,0.10532524]
["bitfinex","BTCUSD",1733852648442,0.02217373,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1733852648922,0.02217373,94946.0,94945.0,0.10732524]
["bitfinex","BTCUSD",1733852649160,0.02217373,94952.0,94945.0,0.10732524]
["bitfinex","BTCUSD",1733852649391,0.02217373,94956.0,94954.0,0.210627]
["bitfinex","BTCUSD",1733852649615,0.02217373,94956.0,94955.0,0.10532524]
["bitfinex","BTCUSD",1733852650531,0.02217373,94976.0,94955.0,0.10532524]
["bitfinex","BTCUSD",1733852650749,0.00016658,94961.0,94960.0,0.10532524]
["bitfinex","BTCUSD",1733852650976,0.00016658,94961.0,94960.0,0.38420436]
["bitfinex","BTCUSD",1733852651238,8.53e-05,94970.0,94963.0,0.27782627]
["bitfinex","BTCUSD",1733852651464,8.53e-05,94970.0,94969.0,0.59374651]
["bitfinex","BTCUSD",1733852651716,8.53e-05,94970.0,94969.0,0.74374651]
["bitfinex","BTCUSD",1733852652886,0.0010853,94970.0,94969.0,0.75074651]
["bitfinex","BTCUSD",1733852653094,0.0010853,94970.0,94969.0,0.11132524]
["bitfinex","BTCUSD",1733852653095,0.0020853,94970.0,94969.0,0.11132524]
["bitfinex","BTCUSD",1733852653276,0.0020853,94970.0,94969.0,0.11237795]
["bitfinex","BTCUSD",1733852653691,0.0020853,94970.0,94969.0,0.26237787]
["bitfinex","BTCUSD",1733852653907,0.0020853,94970.0,94969.0,0.93626898]
["bitfinex","BTCUSD",1733852654139,3e-07,94970.0,94969.0,0.93626898]
["bitfinex","BTCUSD",1733852654318,0.0010003,94970.0,94969.0,1.11826898]
["bitfinex","BTCUSD",1733852654522,0.001,94970.0,94969.0,1.11226898]
["bitfinex","BTCUSD",1733852654739,0.0777,95011.0,94988.0,0.360552]
["bitfinex","BTCUSD",1733852654740,0.02217373,95009.0,94988.0,0.360552]
["bitfinex","BTCUSD",1733852654962,0.02217373,95014.0,94989.0,0.25637777]
["bitfinex","BTCUSD",1733852655200,0.02217373,95012.0,94989.0,0.40532524]
["bitfinex","BTCUSD",1733852655469,0.047,95017.0,94989.0,0.40532524]
["bitfinex","BTCUSD",1733852655470,0.02217373,94991.0,94989.0,0.10532524]
["bitfinex","BTCUSD",1733852655671,0.02217373,94991.0,94969.0,0.007]
["bitfinex","BTCUSD",1733852655672,0.001,94970.0,94969.0,0.009]
["bitfinex","BTCUSD",1733852655878,0.001,94970.0,94969.0,0.11432524]
["bitfinex","BTCUSD",1733852656088,0.001,94970.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852657650,0.002,94970.0,94969.0,0.11232524]
["bitfinex","BTCUSD",1733852658084,0.02417373,94970.0,94969.0,0.11232524]
["bitfinex","BTCUSD",1733852658290,0.02217373,94970.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852658696,0.02317373,94970.0,94969.0,0.11432524]
["bitfinex","BTCUSD",1733852659110,0.02217373,94970.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733852659325,0.03017373,94970.0,94969.0,0.10632524]
["bitfinex","BTCUSD",1733852659750,0.03017373,94970.0,94960.0,0.0882]
["bitfinex","BTCUSD",1733852659751,0.02217373,94961.0,94960.0,0.0882]
["bitfinex","BTCUSD",1733852661012,0.04517373,94961.0,94960.0,0.0882]
["bitfinex","BTCUSD",1733852661218,0.04517373,94961.0,94960.0,0.01026658]
["bitfinex","BTCUSD",1733852661427,0.02217373,94941.0,94940.0,0.0001706]
["bitfinex","BTCUSD",1733852662245,0.0214711,94941.0,94940.0,0.0001706]
["bitfinex","BTCUSD",1733852662652,0.0244711,94941.0,94940.0,0.0001706]
["bitfinex","BTCUSD",1733852662863,0.0244711,94941.0,94890.0,0.15]
["bitfinex","BTCUSD",1733852662864,0.0214711,94902.0,94890.0,0.15]
["bitfinex","BTCUSD",1733852663068,0.0214711,94902.0,94895.0,0.210758]
["bitfinex","BTCUSD",1733852663290,0.0214711,94902.0,94882.0,0.00105365]
["bitfinex","BTCUSD",1733852663291,0.0214711,94897.0,94896.0,0.10532524]
["bitfinex","BTCUSD",1733852663698,0.50619205,94920.0,94896.0,0.10532524]
["bitfinex","BTCUSD",1733852663699,0.0214711,94899.0,94896.0,0.10532524]
["bitfinex","BTCUSD",1733852664121,0.0214711,94897.0,94896.0,0.10549182]
["bitfinex","BTCUSD",1733852664330,0.0214711,94897.0,94896.0,0.00016658]
["bitfinex","BTCUSD",1733852665680,0.047,94901.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733852665681,0.0684711,94901.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733852665881,0.0214711,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1733852666164,0.0214711,94901.0,94900.0,0.31607324]
["bitfinex","BTCUSD",1733852666366,0.1247,94918.0,94900.0,0.31607324]
["bitfinex","BTCUSD",1733852666367,0.0214711,94916.0,94908.0,0.21073]
["bitfinex","BTCUSD",1733852666567,0.0214711,94910.0,94909.0,0.10532524]
["bitfinex","BTCUSD",1733852666681,0.0214711,94910.0,94909.0,0.31605324]
["bitfinex","BTCUSD",1733852667084,0.0214711,94910.0,94909.0,0.10532524]
["bitfinex","BTCUSD",1733852667678,0.0214711,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1733852667859,0.0214711,94901.0,94900.0,0.10632524]
["bitfinex","BTCUSD",1733852668057,0.0214711,94901.0,94900.0,0.31707324]
["bitfinex","BTCUSD",1733852668272,0.001,94910.0,94900.0,0.10632524]
["bitfinex","BTCUSD",1733852668273,0.0214711,94909.0,94900.0,0.10632524]
["bitfinex","BTCUSD",1733852668411,0.1247,94918.0,94896.0,0.00016658]
["bitfinex","BTCUSD",1733852668412,0.0214711,94911.0,94910.0,0.210724]
["bitfinex","BTCUSD",1733852668617,0.0162071,94921.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733852668814,0.0824,94933.0,94918.0,0.210708]
["bitfinex","BTCUSD",1733852668815,0.0162071,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1733852669220,0.0824,94933.0,94923.0,0.210697]
["bitfinex","BTCUSD",1733852669221,0.0162071,94924.0,94923.0,0.210697]
["bitfinex","BTCUSD",1733852669394,0.0162071,94924.0,94923.0,0.10532524]
["bitfinex","BTCUSD",1733852671220,0.0162071,94924.0,94848.0,0.13957524]
["bitfinex","BTCUSD",1733852671221,0.0162071,94916.0,94901.0,0.53577215]
["bitfinex","BTCUSD",1733852671420,0.09384728,94933.0,94903.0,0.15]
["bitfinex","BTCUSD",1733852671421,0.0162071,94915.0,94903.0,0.15]
["bitfinex","BTCUSD",1733852671644,0.0162071,94915.0,94911.0,0.210722]
["bitfinex","BTCUSD",1733852671839,0.0162071,94915.0,94912.0,0.10532524]
["bitfinex","BTCUSD",1733852672041,0.0162071,94915.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733852672241,0.0162071,94915.0,94914.0,0.10532524]
["bitfinex","BTCUSD",1733852672443,0.0162071,94924.0,94914.0,0.10532524]
["bitfinex","BTCUSD",1733852672826,0.0162071,94924.0,94921.0,0.421401]
["bitfinex","BTCUSD",1733852673045,0.0824,94950.0,94940.0,0.210659]
["bitfinex","BTCUSD",1733852673279,0.0824,94950.0,94921.0,0.2107]
["bitfinex","BTCUSD",1733852673280,0.0162071,94942.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852673487,0.0162071,94955.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733852673695,0.0824,94967.0,94921.0,0.2107]
["bitfinex","BTCUSD",1733852673696,0.0162071,94962.0,94947.0,0.10532524]
["bitfinex","BTCUSD",1733852673894,0.0162071,94962.0,94957.0,0.210619]
["bitfinex","BTCUSD",1733852674112,0.0162071,94962.0,94959.0,0.421234]
["bitfinex","BTCUSD",1733852674325,0.0162071,94962.0,94960.0,0.10532524]
["bitfinex","BTCUSD",1733852674536,0.01637356,94962.0,94960.0,0.10532524]
["bitfinex","BTCUSD",1733852674946,0.01637356,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1733852675145,0.01637356,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852675610,0.02037356,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852675822,0.00016646,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852676029,0.01637356,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852676236,0.02237356,94962.0,94961.0,0.31693724]
["bitfinex","BTCUSD",1733852676452,0.01637356,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852676659,0.00016646,94962.0,94961.0,0.31593724]
["bitfinex","BTCUSD",1733852677994,0.00616646,94962.0,94961.0,0.31693724]
["bitfinex","BTCUSD",1733852681018,0.00616646,94962.0,94961.0,0.10632524]
["bitfinex","BTCUSD",1733852681341,0.02237356,94962.0,94961.0,0.10632524]
["bitfinex","BTCUSD",1733852682402,0.00616646,94962.0,94961.0,0.10632524]
["bitfinex","BTCUSD",1733852682604,0.02237356,94962.0,94961.0,0.10632524]
["bitfinex","BTCUSD",1733852683226,0.02237356,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1733852683431,0.17347356,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1733852685482,0.38408356,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1733852685688,0.68408356,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1733852686322,0.0162071,94929.0,94928.0,0.210684]
["bitfinex","BTCUSD",1733852686535,0.0162071,94929.0,94928.0,0.31600924]
["bitfinex","BTCUSD",1733852687395,0.0162071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852688445,0.0172071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852688650,0.0202071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852689069,0.0172071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852689285,0.0222071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852689495,0.0212071,94929.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852689707,0.29548805,94960.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733852689708,0.0162071,94956.0,94929.0,0.53577215]
["bitfinex","BTCUSD",1733852689933,0.1281,94962.0,94933.0,0.10532524]
["bitfinex","BTCUSD",1733852689934,0.0162071,94947.0,94933.0,0.10532524]
["bitfinex","BTCUSD",1733852690148,0.0162071,94947.0,94946.0,0.210646]
["bitfinex","BTCUSD",1733852690362,0.0162071,94947.0,94946.0,0.31597124]
["bitfinex","BTCUSD",1733852690837,0.00016643,94952.0,94946.0,0.10532524]
["bitfinex","BTCUSD",1733852691043,0.00016643,94952.0,94938.0,0.210662]
["bitfinex","BTCUSD",1733852691044,0.00016643,94952.0,94949.0,0.210638]
["bitfinex","BTCUSD",1733852691251,0.00016643,94952.0,94950.0,0.10637825]
["bitfinex","BTCUSD",1733852691472,0.00016643,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733852691677,0.00016643,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852692349,0.00716643,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852692754,0.00016643,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852692985,0.00816643,94952.0,94951.0,0.31695924]
["bitfinex","BTCUSD",1733852693427,0.00716643,94952.0,94951.0,0.31695924]
["bitfinex","BTCUSD",1733852693835,0.00716643,94952.0,94951.0,0.31895924]
["bitfinex","BTCUSD",1733852694263,0.00016643,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852694737,0.00016643,94952.0,94951.0,0.31895924]
["bitfinex","BTCUSD",1733852695156,0.00016643,94952.0,94951.0,0.31995924]
["bitfinex","BTCUSD",1733852695769,0.00016643,94952.0,94951.0,0.31695924]
["bitfinex","BTCUSD",1733852695995,0.00016643,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852696207,0.00016643,94952.0,94951.0,0.31795924]
["bitfinex","BTCUSD",1733852696420,0.01637353,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1733852696830,0.01637353,94952.0,94947.0,0.210642]
["bitfinex","BTCUSD",1733852696831,0.0162071,94948.0,94947.0,0.210642]
["bitfinex","BTCUSD",1733852697041,0.0162071,94948.0,94947.0,0.31596724]
["bitfinex","BTCUSD",1733852697459,0.00016643,94952.0,94943.0,0.210652]
["bitfinex","BTCUSD",1733852697460,0.0162071,94944.0,94943.0,0.210652]
["bitfinex","BTCUSD",1733852697667,0.0162071,94944.0,94943.0,0.31597724]
["bitfinex","BTCUSD",1733852698088,0.0162071,94944.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733852699234,0.0172071,94944.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733852699449,0.0182071,94944.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733852699911,0.0172071,94944.0,94943.0,0.10532524]
["bitfinex","BTCUSD",1733852700083,0.0172071,94944.0,94943.0,0.10632524]
["bitfinex","BTCUSD",1733852700544,0.001,94944.0,94943.0,0.10637833]
["bitfinex","BTCUSD",1733852701360,0.00016643,94952.0,94950.0,0.210635]
["bitfinex","BTCUSD",1733852701361,0.01637353,94952.0,94950.0,0.210635]
["bitfinex","BTCUSD",1733852701570,0.01637353,94952.0,94950.0,0.31596024]
["bitfinex","BTCUSD",1733852701571,0.0162071,94951.0,94950.0,0.31596024]
["bitfinex","BTCUSD",1733852701995,0.00016643,94952.0,94950.0,0.31596024]
["bitfinex","BTCUSD",1733852701996,0.00016643,94952.0,94951.0,0.68577215]
["bitfinex","BTCUSD",1733852702204,0.00016643,94952.0,94951.0,0.64109739]
["bitfinex","BTCUSD",1733852703245,0.00016643,94952.0,94951.0,0.64409739]
["bitfinex","BTCUSD",1733852703883,0.00016643,94952.0,94951.0,0.64709739]
["bitfinex","BTCUSD",1733852705348,0.00016643,94952.0,94951.0,0.11132524]
["bitfinex","BTCUSD",1733852705556,0.00016643,94952.0,94951.0,0.1123782]
["bitfinex","BTCUSD",1733852705759,0.00016643,94952.0,94951.0,0.11132524]
["bitfinex","BTCUSD",1733852705969,0.01637353,94952.0,94951.0,0.11132524]
["bitfinex","BTCUSD",1733852706179,0.01637353,94952.0,94943.0,0.21065]
["bitfinex","BTCUSD",1733852706180,0.0162071,94946.0,94943.0,0.21065]
["bitfinex","BTCUSD",1733852706385,0.0162071,94939.0,94936.0,0.53577215]
["bitfinex","BTCUSD",1733852706586,0.0162071,94939.0,94937.0,0.31599124]
["bitfinex","BTCUSD",1733852706998,0.0162071,94930.0,94916.0,0.53577215]
["bitfinex","BTCUSD",1733852707208,0.0162071,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733852707421,0.0162071,94930.0,94929.0,0.31600824]
["bitfinex","BTCUSD",1733852707623,0.0162071,94930.0,94929.0,0.10532524]
["bitfinex","BTCUSD",1733852708082,0.0162071,94915.0,94911.0,0.210723]
["bitfinex","BTCUSD",1733852708292,0.0162071,94915.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733852708504,0.0162071,94913.0,94911.0,0.210723]
["bitfinex","BTCUSD",1733852708720,0.0162071,94913.0,94912.0,0.10532524]
["bitfinex","BTCUSD",1733852709143,0.0162071,94923.0,94912.0,0.10532524]
["bitfinex","BTCUSD",1733852709356,0.0162071,94924.0,94923.0,0.210694]
["bitfinex","BTCUSD",1733852709568,0.0162071,94928.0,94923.0,0.52671524]
["bitfinex","BTCUSD",1733852709828,0.0453,94944.0,94935.0,0.210669]
["bitfinex","BTCUSD",1733852710048,0.0453,94944.0,94912.0,0.00016658]
["bitfinex","BTCUSD",1733852710049,0.0162071,94949.0,94936.0,0.1063785]
["bitfinex","BTCUSD",1733852710253,0.0162071,94956.0,94952.0,0.21063]
["bitfinex","BTCUSD",1733852710494,0.0162071,94955.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733852710707,0.0162071,94955.0,94953.0,0.10532524]
["bitfinex","BTCUSD",1733852710708,0.0162071,94955.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733852710903,8.53e-05,94960.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733852710904,0.0162071,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733852711128,0.0162071,94952.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852711555,8.53e-05,94960.0,94951.0,0.31595924]
["bitfinex","BTCUSD",1733852711556,8.53e-05,94960.0,94953.0,0.21063]
["bitfinex","BTCUSD",1733852711768,8.53e-05,94960.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733852711769,8.53e-05,94960.0,94959.0,0.64109739]
["bitfinex","BTCUSD",1733852711978,0.00025176,94960.0,94959.0,0.64109739]
["bitfinex","BTCUSD",1733852713020,0.00025176,94960.0,94959.0,0.64509739]
["bitfinex","BTCUSD",1733852713428,0.00025176,94960.0,94959.0,0.64109739]
["bitfinex","BTCUSD",1733852713674,0.00025176,94960.0,94959.0,0.64509739]
["bitfinex","BTCUSD",1733852714083,0.00025176,94960.0,94959.0,0.64909739]
["bitfinex","BTCUSD",1733852715586,0.00025176,94960.0,94959.0,0.79909739]
["bitfinex","BTCUSD",1733852715810,0.00025176,94960.0,94959.0,0.80695672]
["bitfinex","BTCUSD",1733852716009,0.00025176,94960.0,94959.0,0.38840596]
["bitfinex","BTCUSD",1733852716442,7.6e-07,94960.0,94959.0,0.38054663]
["bitfinex","BTCUSD",1733852716657,8.52e-05,94970.0,94959.0,0.38054663]
["bitfinex","BTCUSD",1733852716658,9.6e-07,94970.0,94969.0,0.360595]
["bitfinex","BTCUSD",1733852716869,9.6e-07,94970.0,94969.0,0.47377865]
["bitfinex","BTCUSD",1733852717082,9.6e-07,94970.0,94969.0,1.31707155]
["bitfinex","BTCUSD",1733852717551,9.6e-07,94970.0,94969.0,1.29407155]
["bitfinex","BTCUSD",1733852717762,9.6e-07,94970.0,94969.0,1.16027865]
["bitfinex","BTCUSD",1733852718628,9.6e-07,94970.0,94969.0,1.17158992]
["bitfinex","BTCUSD",1733852718881,0.00100096,94970.0,94969.0,1.18058992]
["bitfinex","BTCUSD",1733852719517,0.00200096,94970.0,94969.0,1.18958992]
["bitfinex","BTCUSD",1733852719757,0.00100096,94970.0,94969.0,1.18058992]
["bitfinex","BTCUSD",1733852719993,0.00100096,94970.0,94969.0,1.17274161]
["bitfinex","BTCUSD",1733852720206,9.6e-07,94970.0,94969.0,1.17174161]
["bitfinex","BTCUSD",1733852720619,0.00100096,94970.0,94969.0,1.02274161]
["bitfinex","BTCUSD",1733852720893,0.00100096,94970.0,94969.0,0.48624161]
["bitfinex","BTCUSD",1733852721097,0.00100096,94970.0,94969.0,0.49324161]
["bitfinex","BTCUSD",1733852721956,9.6e-07,94970.0,94969.0,0.48424161]
["bitfinex","BTCUSD",1733852722162,0.00100096,94970.0,94969.0,0.48624161]
["bitfinex","BTCUSD",1733852722380,0.00100096,94970.0,94969.0,0.49324161]
["bitfinex","BTCUSD",1733852722602,0.00200096,94970.0,94969.0,0.49324161]
["bitfinex","BTCUSD",1733852722823,0.00200096,94970.0,94969.0,0.34324161]
["bitfinex","BTCUSD",1733852723035,0.0162071,94963.0,94953.0,0.210629]
["bitfinex","BTCUSD",1733852723243,0.0162071,94960.0,94959.0,0.11738785]
["bitfinex","BTCUSD",1733852723908,0.0917071,94960.0,94959.0,0.11738785]
["bitfinex","BTCUSD",1733852724118,0.0917071,94960.0,94910.0,0.14150007]
["bitfinex","BTCUSD",1733852724119,0.0162071,94926.0,94910.0,0.14150007]
["bitfinex","BTCUSD",1733852724332,0.15,94954.0,94910.0,0.14150007]
["bitfinex","BTCUSD",1733852724333,0.0162071,94912.0,94911.0,0.10532524]
["bitfinex","BTCUSD",1733852724548,0.0162071,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733852724758,0.0162071,94914.0,94913.0,0.31621082]
["bitfinex","BTCUSD",1733852724971,0.0162071,94914.0,94913.0,0.00016658]
["bitfinex","BTCUSD",1733852726298,0.0162071,94914.0,94913.0,0.00516658]
["bitfinex","BTCUSD",1733852726731,0.1246,94925.0,94913.0,0.11049182]
["bitfinex","BTCUSD",1733852726732,0.0162071,94920.0,94913.0,0.11049182]
["bitfinex","BTCUSD",1733852726945,0.40851324,94960.0,94913.0,0.11049182]
["bitfinex","BTCUSD",1733852726946,0.0162071,94937.0,94919.0,0.10532524]
["bitfinex","BTCUSD",1733852727150,0.0162071,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1733852727361,0.0162071,94935.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852727577,0.0162071,94935.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733852727786,0.0162071,94914.0,94913.0,0.00416658]
["bitfinex","BTCUSD",1733852728004,0.0162071,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1733852728214,0.0162071,94928.0,94927.0,0.210686]
["bitfinex","BTCUSD",1733852728848,0.0162071,94928.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733852728849,0.0162071,94921.0,94920.0,0.421406]
["bitfinex","BTCUSD",1733852729554,0.0172071,94928.0,94920.0,0.25532524]
["bitfinex","BTCUSD",1733852729782,0.0172071,94928.0,94913.0,0.00016658]
["bitfinex","BTCUSD",1733852729783,0.001,94928.0,94927.0,0.360688]
["bitfinex","BTCUSD",1733852730010,0.0162071,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1733852730232,0.0162071,94935.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852730899,0.0162071,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733852731147,0.0162071,94930.0,94929.0,0.31600824]
["bitfinex","BTCUSD",1733852731446,0.0162071,94930.0,94926.0,0.210688]
["bitfinex","BTCUSD",1733852731981,0.0162071,94927.0,94926.0,0.210688]
["bitfinex","BTCUSD",1733852731983,0.09137719,94990.0,94934.0,0.210672]
["bitfinex","BTCUSD",1733852731984,0.0162071,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1733852732254,0.0162071,94935.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852732528,0.0202071,94935.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852732800,0.0162071,94935.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852733309,0.210595,94969.0,94934.0,0.31599724]
["bitfinex","BTCUSD",1733852733310,0.0162071,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1733852733659,0.0162071,94961.0,94935.0,0.15]
["bitfinex","BTCUSD",1733852733857,0.32538944,94970.0,94935.0,0.15]
["bitfinex","BTCUSD",1733852733858,0.0162071,94948.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733852735285,0.0162071,94958.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733852735675,0.00016745,94970.0,94941.0,0.210656]
["bitfinex","BTCUSD",1733852735676,0.0162071,94964.0,94955.0,0.31595124]
["bitfinex","BTCUSD",1733852735868,0.00016745,94970.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733852735869,0.01637455,94970.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733852736756,0.01637455,94970.0,94963.0,0.210607]
["bitfinex","BTCUSD",1733852737066,0.01637455,94970.0,94963.0,0.421214]
["bitfinex","BTCUSD",1733852737262,0.0162071,94958.0,94957.0,0.210621]
["bitfinex","BTCUSD",1733852737411,0.0162071,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1733852738619,0.10532524,94968.0,94937.0,0.210666]
["bitfinex","BTCUSD",1733852738620,0.0162071,94938.0,94937.0,0.210666]
["bitfinex","BTCUSD",1733852739051,0.004,94945.0,94932.0,0.210676]
["bitfinex","BTCUSD",1733852739270,0.0162071,94938.0,94937.0,0.10532524]
["bitfinex","BTCUSD",1733852740121,0.15062524,94968.0,94941.0,0.15]
["bitfinex","BTCUSD",1733852740122,0.0453,94968.0,94941.0,0.15]
["bitfinex","BTCUSD",1733852740348,0.09163887,94996.0,94955.0,0.210626]
["bitfinex","BTCUSD",1733852740349,0.0162071,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1733852740561,0.0162071,94956.0,94955.0,0.31595124]
["bitfinex","BTCUSD",1733852741908,0.00016646,94963.0,94962.0,0.36061]
["bitfinex","BTCUSD",1733852742134,0.00016646,94963.0,94962.0,0.46593524]
["bitfinex","BTCUSD",1733852742346,4.6e-07,94963.0,94962.0,1.00243524]
["bitfinex","BTCUSD",1733852742556,4.6e-07,94963.0,94962.0,1.02543524]
["bitfinex","BTCUSD",1733852743190,0.00500046,94963.0,94962.0,1.00343524]
["bitfinex","BTCUSD",1733852743647,0.00500046,94963.0,94962.0,1.00243524]
["bitfinex","BTCUSD",1733852743648,4.6e-07,94963.0,94962.0,1.00243524]
["bitfinex","BTCUSD",1733852743851,0.00100046,94963.0,94962.0,1.00843524]
["bitfinex","BTCUSD",1733852744280,0.00085795,94963.0,94962.0,1.00843524]
["bitfinex","BTCUSD",1733852744960,0.00085795,94963.0,94962.0,1.01243524]
["bitfinex","BTCUSD",1733852745402,0.0162071,94976.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733852745609,0.0162071,94985.0,94969.0,0.46592024]
["bitfinex","BTCUSD",1733852746468,0.0162071,94979.0,94969.0,0.46592024]
["bitfinex","BTCUSD",1733852747098,0.0162071,94979.0,94969.0,0.47092024]
["bitfinex","BTCUSD",1733852747329,8.56e-05,94990.0,94969.0,0.62771314]
["bitfinex","BTCUSD",1733852747330,0.0162071,94986.0,94969.0,0.62771314]
["bitfinex","BTCUSD",1733852747541,8.56e-05,94990.0,94969.0,0.77771314]
["bitfinex","BTCUSD",1733852747757,8.56e-05,94990.0,94989.0,0.36055]
["bitfinex","BTCUSD",1733852747966,8.54e-05,95020.0,94989.0,0.36055]
["bitfinex","BTCUSD",1733852747967,7e-07,94993.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733852748175,7e-07,94993.0,94992.0,0.48886924]
["bitfinex","BTCUSD",1733852748405,7.5e-07,94993.0,94992.0,0.48886924]
["bitfinex","BTCUSD",1733852749689,7.5e-07,94993.0,94992.0,0.46586924]
["bitfinex","BTCUSD",1733852750315,0.00100075,94993.0,94992.0,0.47486924]
["bitfinex","BTCUSD",1733852750724,0.00100075,94993.0,94992.0,0.47986924]
["bitfinex","BTCUSD",1733852751405,0.00100075,94993.0,94992.0,0.47486924]
["bitfinex","BTCUSD",1733852751601,0.01720785,94993.0,94992.0,0.33616878]
["bitfinex","BTCUSD",1733852751826,8.54e-05,95020.0,94992.0,0.33616878]
["bitfinex","BTCUSD",1733852751827,4e-07,95020.0,95019.0,0.210484]
["bitfinex","BTCUSD",1733852752032,4e-07,95020.0,95019.0,0.46580924]
["bitfinex","BTCUSD",1733852752271,4e-07,95020.0,95019.0,0.31580924]
["bitfinex","BTCUSD",1733852752507,0.00016688,95020.0,95019.0,0.31580924]
["bitfinex","BTCUSD",1733852752711,0.00016688,95020.0,95019.0,0.46580924]
["bitfinex","BTCUSD",1733852752933,0.00016688,95020.0,95019.0,0.61580924]
["bitfinex","BTCUSD",1733852753657,0.00016688,95020.0,95019.0,0.47719685]
["bitfinex","BTCUSD",1733852753935,0.00016688,95020.0,95019.0,1.04269685]
["bitfinex","BTCUSD",1733852753936,8.8e-07,95020.0,95019.0,1.04269685]
["bitfinex","BTCUSD",1733852754688,8.8e-07,95020.0,95019.0,1.04769685]
["bitfinex","BTCUSD",1733852756068,8.8e-07,95020.0,95019.0,1.02469685]
["bitfinex","BTCUSD",1733852756335,8.8e-07,95020.0,95019.0,1.03127659]
["bitfinex","BTCUSD",1733852757319,8.8e-07,95020.0,95019.0,0.38287161]
["bitfinex","BTCUSD",1733852757613,8.8e-07,95020.0,95019.0,0.23287161]
["bitfinex","BTCUSD",1733852757868,8.608e-05,95020.0,95019.0,0.23287161]
["bitfinex","BTCUSD",1733852758121,8e-08,95020.0,95019.0,0.23287161]
["bitfinex","BTCUSD",1733852758320,8e-08,95020.0,95019.0,0.91937161]
["bitfinex","BTCUSD",1733852758747,8e-08,95020.0,95019.0,1.06937161]
["bitfinex","BTCUSD",1733852758939,8e-08,95020.0,95019.0,1.07595173]
["bitfinex","BTCUSD",1733852760077,8e-08,95020.0,95019.0,0.92595173]
["bitfinex","BTCUSD",1733852760471,8e-08,95020.0,95019.0,1.07595173]
["bitfinex","BTCUSD",1733852760707,8e-08,95020.0,95019.0,0.92595173]
["bitfinex","BTCUSD",1733852761560,8e-08,95020.0,95019.0,0.91937161]
["bitfinex","BTCUSD",1733852761762,8e-08,95020.0,95019.0,0.221484]
["bitfinex","BTCUSD",1733852763297,8e-08,95020.0,95019.0,0.371484]
["bitfinex","BTCUSD",1733852765036,8e-08,95020.0,95019.0,0.221484]
["bitfinex","BTCUSD",1733852766550,8e-08,95020.0,95019.0,0.37806529]
["bitfinex","BTCUSD",1733852766974,8.54e-05,95040.0,95019.0,0.91456529]
["bitfinex","BTCUSD",1733852767181,8.54e-05,95040.0,95020.0,0.47603117]
["bitfinex","BTCUSD",1733852767418,8.54e-05,95040.0,95029.0,0.510462]
["bitfinex","BTCUSD",1733852767419,4e-07,95030.0,95029.0,0.510462]
["bitfinex","BTCUSD",1733852767641,4e-07,95030.0,95029.0,0.51704329]
["bitfinex","BTCUSD",1733852767875,4e-07,95030.0,95029.0,0.36704329]
["bitfinex","BTCUSD",1733852768485,0.0010004,95030.0,95029.0,0.36704329]
["bitfinex","BTCUSD",1733852768705,0.0010004,95030.0,95029.0,0.37856955]
["bitfinex","BTCUSD",1733852768706,4e-07,95030.0,95029.0,0.37856955]
["bitfinex","BTCUSD",1733852768918,4e-07,95030.0,95029.0,0.52856955]
["bitfinex","BTCUSD",1733852769130,0.0010004,95030.0,95029.0,0.53756955]
["bitfinex","BTCUSD",1733852769342,4e-07,95030.0,95029.0,0.53756955]
["bitfinex","BTCUSD",1733852769543,4e-07,95030.0,95029.0,0.54538587]
["bitfinex","BTCUSD",1733852769745,4e-07,95030.0,95029.0,0.54538567]
["bitfinex","BTCUSD",1733852770216,4e-07,95030.0,95029.0,0.55139401]
["bitfinex","BTCUSD",1733852770644,8.6e-05,95030.0,95029.0,0.55139401]
["bitfinex","BTCUSD",1733852770854,1e-06,95030.0,95029.0,0.55139401]
["bitfinex","BTCUSD",1733852771255,1e-06,95030.0,95029.0,0.54356955]
["bitfinex","BTCUSD",1733852771500,1e-06,95030.0,95029.0,0.5513993]
["bitfinex","BTCUSD",1733852771714,1e-06,95030.0,95029.0,0.5513973]
["bitfinex","BTCUSD",1733852771926,4e-07,95040.0,95039.0,0.533439]
["bitfinex","BTCUSD",1733852772124,4e-07,95040.0,95039.0,1.16614804]
["bitfinex","BTCUSD",1733852772329,8e-07,95050.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733852772498,8e-07,95050.0,95049.0,0.93432604]
["bitfinex","BTCUSD",1733852773314,8e-07,95057.0,95056.0,0.533402]
["bitfinex","BTCUSD",1733852773517,8e-07,95057.0,95056.0,0.54781104]
["bitfinex","BTCUSD",1733852773654,0.00016718,95057.0,95056.0,0.39781104]
["bitfinex","BTCUSD",1733852773889,0.00016638,95057.0,95056.0,0.39781104]
["bitfinex","BTCUSD",1733852774222,0.00016638,95057.0,95056.0,0.37481104]
["bitfinex","BTCUSD",1733852774440,0.22171807,95106.0,95056.0,0.37481104]
["bitfinex","BTCUSD",1733852774441,0.0913761,95183.0,95059.0,0.6175]
["bitfinex","BTCUSD",1733852774650,0.1828122,95186.0,95130.0,0.32454527]
["bitfinex","BTCUSD",1733852774651,0.15,95167.0,95130.0,0.32454527]
["bitfinex","BTCUSD",1733852774881,0.04387499,95182.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733852774882,0.00055519,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733852775107,0.00055519,95149.0,95148.0,0.00657725]
["bitfinex","BTCUSD",1733852775305,0.00055519,95149.0,95148.0,0.00105095]
["bitfinex","BTCUSD",1733852775543,0.00055519,95149.0,95148.0,0.00762397]
["bitfinex","BTCUSD",1733852775967,0.00055519,95149.0,95148.0,0.03062397]
["bitfinex","BTCUSD",1733852776170,0.00055519,95149.0,95148.0,0.36121733]
["bitfinex","BTCUSD",1733852776380,0.00051519,95149.0,95148.0,0.17957302]
["bitfinex","BTCUSD",1733852776585,0.00051519,95149.0,95148.0,0.15857302]
["bitfinex","BTCUSD",1733852776813,0.0143891,95184.0,95148.0,0.15857302]
["bitfinex","BTCUSD",1733852776814,0.0143891,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733852777024,0.210048,95217.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733852777025,0.01106391,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733852777225,0.33893437,95280.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733852777226,8.56e-05,95250.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733852777432,0.15,95247.0,95224.0,0.00105]
["bitfinex","BTCUSD",1733852777648,0.210011,95233.0,95198.0,0.5365]
["bitfinex","BTCUSD",1733852777851,0.210011,95233.0,95201.0,0.5365]
["bitfinex","BTCUSD",1733852777852,0.00366569,95232.0,95201.0,0.5365]
["bitfinex","BTCUSD",1733852778074,0.00366569,95232.0,95181.0,0.6865]
["bitfinex","BTCUSD",1733852778075,0.15,95225.0,95181.0,0.6865]
["bitfinex","BTCUSD",1733852778275,0.15,95209.0,95182.0,0.00656892]
["bitfinex","BTCUSD",1733852778479,0.00362075,95208.0,95190.0,0.32454527]
["bitfinex","BTCUSD",1733852778691,0.00362075,95208.0,95200.0,0.15]
["bitfinex","BTCUSD",1733852778894,0.07846628,95233.0,95214.0,0.210052]
["bitfinex","BTCUSD",1733852779091,0.00362286,95232.0,95219.0,0.21004]
["bitfinex","BTCUSD",1733852779320,0.00362286,95232.0,95199.0,0.32454527]
["bitfinex","BTCUSD",1733852779321,0.00016628,95233.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733852779525,0.00016628,95233.0,95232.0,0.00104994]
["bitfinex","BTCUSD",1733852779732,0.00016628,95233.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733852779932,0.00016628,95233.0,95218.0,0.01137121]
["bitfinex","BTCUSD",1733852780155,0.00016628,95233.0,95212.0,0.5365]
["bitfinex","BTCUSD",1733852780156,0.00016628,95233.0,95214.0,0.001]
["bitfinex","BTCUSD",1733852780342,0.00016628,95233.0,95231.0,0.15]
["bitfinex","BTCUSD",1733852780343,0.00360705,95232.0,95231.0,0.15]
["bitfinex","BTCUSD",1733852780583,0.00016628,95233.0,95231.0,0.15104966]
["bitfinex","BTCUSD",1733852780778,0.00016628,95233.0,95232.0,0.21106279]
["bitfinex","BTCUSD",1733852780990,0.00016628,95233.0,95232.0,0.896513]
["bitfinex","BTCUSD",1733852781399,0.00016628,95233.0,95232.0,0.9076474]
["bitfinex","BTCUSD",1733852782105,8.56e-05,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733852782311,0.00055395,95250.0,95242.0,0.209989]
["bitfinex","BTCUSD",1733852782514,0.00055395,95250.0,95237.0,0.15]
["bitfinex","BTCUSD",1733852782675,0.00055395,95250.0,95235.0,0.360005]
["bitfinex","BTCUSD",1733852782873,0.00055395,95250.0,95225.0,0.15]
["bitfinex","BTCUSD",1733852783074,0.15,95243.0,95201.0,0.5365]
["bitfinex","BTCUSD",1733852783312,0.15,95229.0,95202.0,0.0010501]
["bitfinex","BTCUSD",1733852783488,0.0783,95235.0,95164.0,0.16969634]
["bitfinex","BTCUSD",1733852783489,0.32454527,95211.0,95183.0,0.00316255]
["bitfinex","BTCUSD",1733852783832,0.0783,95235.0,95186.0,0.6865]
["bitfinex","BTCUSD",1733852784035,0.0783,95235.0,95166.0,0.01104211]
["bitfinex","BTCUSD",1733852784036,0.0783,95235.0,95218.0,0.210042]
["bitfinex","BTCUSD",1733852784243,0.32463067,95240.0,95188.0,0.5365]
["bitfinex","BTCUSD",1733852784244,0.32463067,95240.0,95226.0,0.210025]
["bitfinex","BTCUSD",1733852784448,0.32463067,95240.0,95195.0,0.746595]
["bitfinex","BTCUSD",1733852784449,8.54e-05,95240.0,95214.0,0.210051]
["bitfinex","BTCUSD",1733852784652,4.54e-05,95240.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733852784855,4.54e-05,95240.0,95198.0,0.15]
["bitfinex","BTCUSD",1733852784856,0.32454527,95290.0,95242.0,0.15]
["bitfinex","BTCUSD",1733852785075,0.3359421,95300.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733852785282,0.419712,95304.0,95276.0,0.419832]
["bitfinex","BTCUSD",1733852785418,0.32454527,95290.0,95277.0,0.00104936]
["bitfinex","BTCUSD",1733852785619,0.0783,95313.0,95258.0,0.209955]
["bitfinex","BTCUSD",1733852785620,0.2242971,95280.0,95258.0,0.209955]
["bitfinex","BTCUSD",1733852785822,0.2242971,95280.0,95255.0,0.15]
["bitfinex","BTCUSD",1733852785823,0.32454527,95270.0,95255.0,0.15]
["bitfinex","BTCUSD",1733852786023,0.32454527,95270.0,95242.0,0.001]
["bitfinex","BTCUSD",1733852786387,0.0143891,95280.0,95245.0,0.15]
["bitfinex","BTCUSD",1733852786612,0.00055395,95270.0,95261.0,0.209948]
["bitfinex","BTCUSD",1733852786812,0.00055395,95270.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733852787025,0.00055395,95270.0,95231.0,0.21313998]
["bitfinex","BTCUSD",1733852787026,0.023,95268.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733852787218,0.32509922,95270.0,95237.0,0.210001]
["bitfinex","BTCUSD",1733852787423,0.00055395,95270.0,95261.0,0.209948]
["bitfinex","BTCUSD",1733852787627,0.00055395,95270.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733852787829,0.00055395,95270.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733852787830,0.00355395,95270.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733852788037,0.00355395,95270.0,95268.0,0.00104943]
["bitfinex","BTCUSD",1733852788242,0.00355395,95270.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733852788243,0.00355395,95270.0,95269.0,0.21098043]
["bitfinex","BTCUSD",1733852788453,0.00055395,95270.0,95249.0,0.5365]
["bitfinex","BTCUSD",1733852788662,0.00055395,95270.0,95264.0,0.15]
["bitfinex","BTCUSD",1733852788867,0.00055395,95270.0,95263.0,0.5365]
["bitfinex","BTCUSD",1733852788868,0.00055395,95270.0,95269.0,0.359931]
["bitfinex","BTCUSD",1733852789072,0.0143891,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733852789280,0.0143891,95280.0,95279.0,0.359909]
["bitfinex","BTCUSD",1733852789514,0.0143891,95280.0,95279.0,0.509909]
["bitfinex","BTCUSD",1733852789711,0.01455522,95280.0,95279.0,0.509909]
["bitfinex","BTCUSD",1733852789920,0.01455522,95280.0,95279.0,0.359909]
["bitfinex","BTCUSD",1733852790129,0.01455522,95280.0,95276.0,0.209914]
["bitfinex","BTCUSD",1733852790334,0.01455522,95280.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733852790544,0.01455522,95280.0,95266.0,0.209937]
["bitfinex","BTCUSD",1733852790753,0.01455522,95280.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733852790754,0.01455522,95280.0,95267.0,0.00104947]
["bitfinex","BTCUSD",1733852790960,0.01455522,95280.0,95260.0,0.32454527]
["bitfinex","BTCUSD",1733852790961,0.01455522,95280.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733852791181,0.01455522,95280.0,95272.0,0.2109734]
["bitfinex","BTCUSD",1733852791394,0.01455522,95280.0,95259.0,0.01138505]
["bitfinex","BTCUSD",1733852791599,0.01455522,95280.0,95276.0,0.209914]
["bitfinex","BTCUSD",1733852791804,0.01455522,95280.0,95279.0,0.15]
["bitfinex","BTCUSD",1733852792007,0.01455522,95280.0,95279.0,0.15104935]
["bitfinex","BTCUSD",1733852792221,0.01455522,95280.0,95279.0,0.15]
["bitfinex","BTCUSD",1733852792427,0.01455522,95280.0,95279.0,0.15104936]
["bitfinex","BTCUSD",1733852793249,0.01334047,95280.0,95279.0,0.68754936]
["bitfinex","BTCUSD",1733852793454,0.01334047,95280.0,95279.0,0.16084052]
["bitfinex","BTCUSD",1733852793869,0.01334047,95280.0,95279.0,0.15]
["bitfinex","BTCUSD",1733852794078,0.01334047,95280.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733852794537,0.01334047,95280.0,95259.0,0.5365]
["bitfinex","BTCUSD",1733852794538,0.01334047,95280.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733852794759,0.01334047,95280.0,95234.0,0.15]
["bitfinex","BTCUSD",1733852794760,0.01334047,95280.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733852794956,0.01334047,95280.0,95228.0,0.0755]
["bitfinex","BTCUSD",1733852794957,0.01334047,95280.0,95248.0,0.746478]
["bitfinex","BTCUSD",1733852795175,0.33788574,95280.0,95249.0,0.0010495]
["bitfinex","BTCUSD",1733852795377,0.01334047,95280.0,95271.0,0.001]
["bitfinex","BTCUSD",1733852795590,0.01334047,95280.0,95272.0,0.00104948]
["bitfinex","BTCUSD",1733852795798,0.01334047,95280.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852796005,0.01342587,95280.0,95279.0,0.0045324]
["bitfinex","BTCUSD",1733852796219,0.359776,95340.0,95309.0,0.419686]
["bitfinex","BTCUSD",1733852796425,0.209832,95314.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733852796626,0.00016606,95312.0,95285.0,0.00104919]
["bitfinex","BTCUSD",1733852796829,0.209839,95311.0,95285.0,0.00104919]
["bitfinex","BTCUSD",1733852797052,0.20912822,95311.0,95292.0,0.209879]
["bitfinex","BTCUSD",1733852797264,0.20912822,95311.0,95282.0,0.15]
["bitfinex","BTCUSD",1733852797470,0.209851,95306.0,95283.0,0.00104922]
["bitfinex","BTCUSD",1733852797686,0.209851,95306.0,95271.0,0.15]
["bitfinex","BTCUSD",1733852797687,0.15,95308.0,95284.0,0.15]
["bitfinex","BTCUSD",1733852797890,0.209902,95283.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852798095,0.15,95303.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852798096,0.209858,95303.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733852798314,0.209858,95303.0,95292.0,0.001]
["bitfinex","BTCUSD",1733852798612,0.32874877,95310.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852798856,0.32874877,95310.0,95284.0,0.001]
["bitfinex","BTCUSD",1733852798857,0.209865,95299.0,95284.0,0.001]
["bitfinex","BTCUSD",1733852799061,0.209896,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1733852799266,0.023,95282.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852799470,0.023,95280.0,95279.0,0.00364918]
["bitfinex","BTCUSD",1733852800108,0.0042035,95310.0,95279.0,0.10897442]
["bitfinex","BTCUSD",1733852800286,0.0042035,95310.0,95288.0,0.10532524]
["bitfinex","BTCUSD",1733852800728,0.20987,95297.0,95288.0,0.10532524]
["bitfinex","BTCUSD",1733852801107,0.01542635,95309.0,95279.0,0.00364918]
["bitfinex","BTCUSD",1733852801335,0.47874877,95310.0,95284.0,0.001]
["bitfinex","BTCUSD",1733852801336,0.009,95299.0,95284.0,0.001]
["bitfinex","BTCUSD",1733852801542,0.0042035,95310.0,95285.0,0.10637457]
["bitfinex","BTCUSD",1733852801712,0.419687,95309.0,95285.0,0.10637444]
["bitfinex","BTCUSD",1733852801958,0.209843,95309.0,95293.0,0.209878]
["bitfinex","BTCUSD",1733852802154,0.209843,95309.0,95294.0,0.10532524]
["bitfinex","BTCUSD",1733852802383,0.419688,95309.0,95294.0,0.10532524]
["bitfinex","BTCUSD",1733852802517,0.0042035,95310.0,95279.0,0.21355818]
["bitfinex","BTCUSD",1733852802518,0.0042035,95310.0,95300.0,0.10532524]
["bitfinex","BTCUSD",1733852802716,0.0042035,95310.0,95301.0,0.00104904]
["bitfinex","BTCUSD",1733852803062,0.0042035,95310.0,95307.0,0.419694]
["bitfinex","BTCUSD",1733852803284,0.0042035,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733852803420,0.0042035,95310.0,95309.0,0.31516824]
["bitfinex","BTCUSD",1733852804430,0.00436956,95310.0,95309.0,0.32654607]
["bitfinex","BTCUSD",1733852804625,0.00436956,95310.0,95309.0,0.33810736]
["bitfinex","BTCUSD",1733852804916,0.00436956,95310.0,95309.0,0.11688653]
["bitfinex","BTCUSD",1733852805116,0.00436956,95310.0,95309.0,0.01156129]
["bitfinex","BTCUSD",1733852805274,0.00436956,95310.0,95309.0,0.005]
["bitfinex","BTCUSD",1733852805455,0.00436956,95310.0,95309.0,0.10532524]
["bitfinex","BTCUSD",1733852805976,0.00536956,95310.0,95309.0,0.10832524]
["bitfinex","BTCUSD",1733852806179,0.00536956,95310.0,95309.0,0.11488725]
["bitfinex","BTCUSD",1733852806550,0.00536956,95310.0,95309.0,0.2659362]
["bitfinex","BTCUSD",1733852806745,0.00536956,95310.0,95309.0,0.32473025]
["bitfinex","BTCUSD",1733852806945,0.00436956,95310.0,95309.0,0.32173025]
["bitfinex","BTCUSD",1733852807176,0.00436956,95310.0,95309.0,1.08803025]
["bitfinex","BTCUSD",1733852807373,8.56e-05,95330.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733852807573,8.56e-05,95330.0,95314.0,0.47171925]
["bitfinex","BTCUSD",1733852808435,8.56e-05,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733852808639,6e-07,95330.0,95329.0,0.47168625]
["bitfinex","BTCUSD",1733852808811,6e-07,95330.0,95329.0,0.62168625]
["bitfinex","BTCUSD",1733852809009,6e-07,95330.0,95329.0,0.47168625]
["bitfinex","BTCUSD",1733852809418,6e-07,95330.0,95329.0,0.47168331]
["bitfinex","BTCUSD",1733852809797,6e-07,95330.0,95329.0,0.11188431]
["bitfinex","BTCUSD",1733852809999,6e-07,95330.0,95329.0,0.11293313]
["bitfinex","BTCUSD",1733852810424,6e-07,95330.0,95329.0,0.12193313]
["bitfinex","BTCUSD",1733852810624,6e-07,95330.0,95329.0,0.11293313]
["bitfinex","BTCUSD",1733852810832,6e-07,95330.0,95329.0,0.12376271]
["bitfinex","BTCUSD",1733852811054,6e-07,95330.0,95329.0,0.11293313]
["bitfinex","BTCUSD",1733852811266,6e-07,95330.0,95329.0,0.11188431]
["bitfinex","BTCUSD",1733852811669,6e-07,95330.0,95329.0,0.11293316]
["bitfinex","BTCUSD",1733852812648,6e-07,95330.0,95329.0,0.11188431]
["bitfinex","BTCUSD",1733852813298,6e-07,95330.0,95329.0,0.12193308]
["bitfinex","BTCUSD",1733852813509,6e-07,95330.0,95329.0,0.12088431]
["bitfinex","BTCUSD",1733852813706,0.0813,95404.0,95341.0,9.323e-05]
["bitfinex","BTCUSD",1733852813707,0.15,95377.0,95341.0,9.323e-05]
["bitfinex","BTCUSD",1733852813900,0.15,95377.0,95331.0,0.5365]
["bitfinex","BTCUSD",1733852813901,0.23120677,95367.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733852814092,0.209748,95353.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733852814433,0.14990677,95364.0,95329.0,0.419595]
["bitfinex","BTCUSD",1733852814565,0.209774,95341.0,95330.0,0.11188557]
["bitfinex","BTCUSD",1733852814765,0.20976,95347.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733852815022,0.023,95344.0,95333.0,0.11188557]
["bitfinex","BTCUSD",1733852815247,0.023,95344.0,95334.0,0.00656033]
["bitfinex","BTCUSD",1733852815545,0.023,95344.0,95306.0,0.00307976]
["bitfinex","BTCUSD",1733852815546,0.1302,95337.0,95315.0,0.20983]
["bitfinex","BTCUSD",1733852815734,0.023,95332.0,95316.0,0.11188608]
["bitfinex","BTCUSD",1733852815933,0.023,95334.0,95317.0,0.00656084]
["bitfinex","BTCUSD",1733852815934,0.023,95323.0,95317.0,0.00656084]
["bitfinex","BTCUSD",1733852816163,0.023,95323.0,95318.0,0.11188608]
["bitfinex","BTCUSD",1733852816164,0.209815,95322.0,95318.0,0.11188608]
["bitfinex","BTCUSD",1733852816369,0.209819,95320.0,95319.0,0.00656084]
["bitfinex","BTCUSD",1733852816553,0.209819,95320.0,95309.0,0.10532524]
["bitfinex","BTCUSD",1733852816554,0.023,95320.0,95309.0,0.10532524]
["bitfinex","BTCUSD",1733852816797,0.023,95320.0,95281.0,0.746403]
["bitfinex","BTCUSD",1733852816798,0.023,95315.0,95292.0,0.01111672]
["bitfinex","BTCUSD",1733852817032,0.023,95320.0,95292.0,0.10532524]
["bitfinex","BTCUSD",1733852817033,0.023,95313.0,95292.0,0.10532524]
["bitfinex","BTCUSD",1733852817241,0.15,95308.0,95279.0,0.00357629]
["bitfinex","BTCUSD",1733852817477,0.023,95288.0,95280.0,0.0065642]
["bitfinex","BTCUSD",1733852817705,0.023,95280.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852818196,0.023,95281.0,95279.0,0.00348306]
["bitfinex","BTCUSD",1733852818436,0.232907,95280.0,95279.0,0.00364912]
["bitfinex","BTCUSD",1733852818873,0.3004772,95280.0,95279.0,0.00364912]
["bitfinex","BTCUSD",1733852819077,0.3004772,95280.0,95270.0,0.0001708]
["bitfinex","BTCUSD",1733852819078,0.382927,95271.0,95270.0,0.0001708]
["bitfinex","BTCUSD",1733852819276,0.232927,95271.0,95270.0,0.00033692]
["bitfinex","BTCUSD",1733852819695,0.53283377,95271.0,95270.0,0.00033692]
["bitfinex","BTCUSD",1733852819904,0.53283377,95271.0,95260.0,0.0001708]
["bitfinex","BTCUSD",1733852819905,0.38285577,95261.0,95260.0,0.0001708]
["bitfinex","BTCUSD",1733852820117,0.61115577,95261.0,95260.0,0.0001708]
["bitfinex","BTCUSD",1733852820771,0.75403381,95261.0,95260.0,0.0001708]
["bitfinex","BTCUSD",1733852820971,0.210014,95232.0,95227.0,0.00656723]
["bitfinex","BTCUSD",1733852821129,0.023,95229.0,95227.0,0.10532524]
["bitfinex","BTCUSD",1733852821327,0.210037,95222.0,95210.0,9.323e-05]
["bitfinex","BTCUSD",1733852821528,0.15,95248.0,95210.0,9.323e-05]
["bitfinex","BTCUSD",1733852821529,0.01137666,95246.0,95212.0,9.323e-05]
["bitfinex","BTCUSD",1733852821886,0.023,95238.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733852822098,0.023,95238.0,95221.0,0.10532524]
["bitfinex","BTCUSD",1733852822320,0.210029,95225.0,95210.0,9.323e-05]
["bitfinex","BTCUSD",1733852822519,0.210029,95225.0,95181.0,0.15]
["bitfinex","BTCUSD",1733852822520,0.15,95222.0,95221.0,0.00055395]
["bitfinex","BTCUSD",1733852822728,0.023,95222.0,95221.0,0.00055395]
["bitfinex","BTCUSD",1733852822945,0.17290677,95222.0,95221.0,0.00055395]
["bitfinex","BTCUSD",1733852823152,0.023,95222.0,95221.0,0.00055395]
["bitfinex","BTCUSD",1733852823541,0.210086,95199.0,95189.0,9.323e-05]
["bitfinex","BTCUSD",1733852823771,0.023,95198.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852823971,0.32454527,95200.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852823972,0.21009,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852824208,0.15,95211.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852824209,0.47454527,95220.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852824431,0.210087,95199.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852824639,0.23309,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852825050,0.23309,95197.0,95196.0,0.00416628]
["bitfinex","BTCUSD",1733852825590,0.38299677,95197.0,95196.0,0.00416628]
["bitfinex","BTCUSD",1733852825991,0.023,95197.0,95196.0,0.00416628]
["bitfinex","BTCUSD",1733852826194,0.23309,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852826802,0.56333039,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852827000,0.57233039,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852827211,0.49741524,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852827422,0.23309,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852827618,0.21009,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852827853,0.24209,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852828044,0.23309,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852828296,0.21009,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852828477,0.023,95197.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852828648,0.15,95225.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733852828851,0.210038,95221.0,95196.0,0.10558475]
["bitfinex","BTCUSD",1733852829053,0.210038,95221.0,95197.0,0.10637556]
["bitfinex","BTCUSD",1733852829253,0.210038,95221.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852829254,0.210076,95204.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852829456,0.210068,95208.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852829661,0.13510989,95300.0,95196.0,0.00016628]
["bitfinex","BTCUSD",1733852829662,0.210017,95231.0,95197.0,0.10532524]
["bitfinex","BTCUSD",1733852829939,0.19590677,95247.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733852830133,0.01105229,95250.0,95215.0,9.323e-05]
["bitfinex","BTCUSD",1733852830411,0.15,95258.0,95224.0,9.323e-05]
["bitfinex","BTCUSD",1733852830412,0.29990677,95258.0,95224.0,9.323e-05]
["bitfinex","BTCUSD",1733852830633,0.29990677,95258.0,95216.0,0.10532524]
["bitfinex","BTCUSD",1733852830634,0.209998,95239.0,95225.0,0.10532524]
["bitfinex","BTCUSD",1733852830766,0.209986,95245.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733852830965,0.04030617,95257.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733852831163,0.04030617,95257.0,95221.0,0.0818]
["bitfinex","BTCUSD",1733852831164,0.04030617,95257.0,95251.0,0.20997]
["bitfinex","BTCUSD",1733852831371,0.04030617,95257.0,95229.0,0.10541847]
["bitfinex","BTCUSD",1733852831372,0.009,95250.0,95229.0,0.10541847]
["bitfinex","BTCUSD",1733852831606,0.04030617,95257.0,95236.0,0.210002]
["bitfinex","BTCUSD",1733852831837,0.10678199,95257.0,95236.0,0.10532524]
["bitfinex","BTCUSD",1733852832072,0.10678199,95257.0,95230.0,0.210015]
["bitfinex","BTCUSD",1733852832073,0.009,95245.0,95235.0,0.210004]
["bitfinex","BTCUSD",1733852832277,0.009,95245.0,95235.0,0.31532924]
["bitfinex","BTCUSD",1733852832479,0.009,95245.0,95226.0,0.001]
["bitfinex","BTCUSD",1733852832685,0.009,95245.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733852832861,0.209991,95243.0,95228.0,0.31534724]
["bitfinex","BTCUSD",1733852833506,0.023,95242.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733852833698,0.023,95242.0,95229.0,0.21102]
["bitfinex","BTCUSD",1733852833882,0.023,95242.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733852834634,0.023,95240.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733852834832,0.023,95240.0,95229.0,0.001]
["bitfinex","BTCUSD",1733852835044,0.006,95242.0,95232.0,9.323e-05]
["bitfinex","BTCUSD",1733852835255,0.006,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733852835482,0.00055327,95250.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733852835893,0.00055327,95250.0,95240.0,0.10532524]
["bitfinex","BTCUSD",1733852836111,0.00055327,95250.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733852836322,0.00055327,95250.0,95223.0,0.5365]
["bitfinex","BTCUSD",1733852836323,0.00055327,95250.0,95245.0,9.323e-05]
["bitfinex","BTCUSD",1733852836528,0.00055327,95250.0,95249.0,9.323e-05]
["bitfinex","BTCUSD",1733852836746,0.00055327,95250.0,95249.0,0.10646808]
["bitfinex","BTCUSD",1733852837159,0.00055327,95250.0,95249.0,0.10532524]
["bitfinex","BTCUSD",1733852837594,0.00955327,95250.0,95249.0,0.10532524]
["bitfinex","BTCUSD",1733852837810,0.00055327,95250.0,95249.0,0.10532524]
["bitfinex","BTCUSD",1733852838026,0.00055327,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733852838235,0.00055327,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1733852838474,0.00055327,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733852838678,0.00055327,95250.0,95248.0,0.5365]
["bitfinex","BTCUSD",1733852838886,0.00055327,95250.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733852839098,0.00055327,95250.0,95231.0,9.323e-05]
["bitfinex","BTCUSD",1733852839351,0.00055327,95250.0,95237.0,0.21]
["bitfinex","BTCUSD",1733852839564,0.00055327,95250.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733852839805,0.00055327,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1733852840004,0.00055327,95250.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733852840494,0.00055327,95250.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852840495,0.023,95249.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852840699,0.023,95249.0,95224.0,0.210029]
["bitfinex","BTCUSD",1733852840700,0.023,95241.0,95224.0,0.210029]
["bitfinex","BTCUSD",1733852840907,0.023,95239.0,95229.0,0.10532524]
["bitfinex","BTCUSD",1733852841113,0.023,95236.0,95224.0,0.210029]
["bitfinex","BTCUSD",1733852841322,0.210006,95235.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733852841528,0.210002,95237.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733852841529,0.023,95234.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733852841748,0.023,95234.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852841952,0.210011,95233.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852842160,0.023,95234.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852842389,0.023,95236.0,95231.0,0.001]
["bitfinex","BTCUSD",1733852842800,0.023,95236.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733852842801,0.023,95234.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733852843012,0.023,95234.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733852843226,0.024,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733852843438,0.15,95262.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733852843768,0.23050677,95267.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733852843769,0.023,95248.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733852843988,0.023,95254.0,95220.0,0.0001708]
["bitfinex","BTCUSD",1733852843989,0.004,95236.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733852844239,8.54e-05,95260.0,95235.0,0.10532524]
["bitfinex","BTCUSD",1733852844450,8.54e-05,95260.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733852844628,8.54e-05,95260.0,95249.0,0.31530024]
["bitfinex","BTCUSD",1733852844763,8.54e-05,95260.0,95249.0,0.46539347]
["bitfinex","BTCUSD",1733852844970,8.54e-05,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733852845197,8.54e-05,95260.0,95259.0,0.85177824]
["bitfinex","BTCUSD",1733852845428,8.54e-05,95260.0,95259.0,1.00843616]
["bitfinex","BTCUSD",1733852845636,0.2099263,95310.0,95270.0,0.209929]
["bitfinex","BTCUSD",1733852845841,0.2099263,95310.0,95270.0,0.47191216]
["bitfinex","BTCUSD",1733852846202,8.53e-05,95310.0,95270.0,1.00841067]
["bitfinex","BTCUSD",1733852846410,0.209847,95308.0,95270.0,1.00841067]
["bitfinex","BTCUSD",1733852846616,0.209889,95289.0,95270.0,0.32181748]
["bitfinex","BTCUSD",1733852847029,0.209889,95289.0,95270.0,0.32881748]
["bitfinex","BTCUSD",1733852847030,0.016,95271.0,95270.0,0.32881748]
["bitfinex","BTCUSD",1733852847235,0.015,95271.0,95270.0,0.32181748]
["bitfinex","BTCUSD",1733852847449,0.015,95271.0,95270.0,0.31525424]
["bitfinex","BTCUSD",1733852847659,0.016,95271.0,95270.0,0.009]
["bitfinex","BTCUSD",1733852847864,0.015,95271.0,95258.0,0.01099437]
["bitfinex","BTCUSD",1733852848071,0.015,95271.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733852848072,0.232929,95270.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733852848276,0.232929,95270.0,95252.0,0.209967]
["bitfinex","BTCUSD",1733852848277,0.023,95270.0,95255.0,0.11626313]
["bitfinex","BTCUSD",1733852848481,0.023,95268.0,95255.0,0.10532524]
["bitfinex","BTCUSD",1733852848713,0.419896,95262.0,95251.0,0.01079508]
["bitfinex","BTCUSD",1733852848914,0.023,95266.0,95251.0,0.01079508]
["bitfinex","BTCUSD",1733852849120,0.166,95271.0,95251.0,0.01079508]
["bitfinex","BTCUSD",1733852849121,0.023,95259.0,95251.0,0.01079508]
["bitfinex","BTCUSD",1733852849537,0.209949,95261.0,95251.0,0.01079508]
["bitfinex","BTCUSD",1733852849737,0.209967,95253.0,95249.0,0.00055327]
["bitfinex","BTCUSD",1733852849949,0.023,95252.0,95249.0,0.00055327]
["bitfinex","BTCUSD",1733852850168,0.023,95250.0,95249.0,0.00055327]
["bitfinex","BTCUSD",1733852851605,0.182,95250.0,95249.0,0.00155327]
["bitfinex","BTCUSD",1733852851815,0.032,95250.0,95249.0,0.00155327]
["bitfinex","BTCUSD",1733852852664,0.009,95250.0,95249.0,0.00155327]
["bitfinex","BTCUSD",1733852852840,0.14990677,95265.0,95249.0,0.00055327]
["bitfinex","BTCUSD",1733852853076,0.15,95268.0,95249.0,0.00055327]
["bitfinex","BTCUSD",1733852853282,0.17585213,95271.0,95249.0,0.00155327]
["bitfinex","BTCUSD",1733852853283,0.009,95250.0,95249.0,0.00155327]
["bitfinex","BTCUSD",1733852853923,0.009,95250.0,95249.0,0.10702151]
["bitfinex","BTCUSD",1733852854130,0.015,95271.0,95256.0,0.20996]
["bitfinex","BTCUSD",1733852854263,0.015,95271.0,95249.0,0.11253792]
["bitfinex","BTCUSD",1733852854264,0.015,95271.0,95261.0,9.323e-05]
["bitfinex","BTCUSD",1733852854460,0.015,95271.0,95269.0,0.20993]
["bitfinex","BTCUSD",1733852854893,0.015,95271.0,95270.0,0.1064681]
["bitfinex","BTCUSD",1733852855123,0.015,95271.0,95270.0,0.11198302]
["bitfinex","BTCUSD",1733852855331,0.015,95271.0,95270.0,0.26303249]
["bitfinex","BTCUSD",1733852855649,0.015,95271.0,95270.0,0.26198302]
["bitfinex","BTCUSD",1733852855858,0.015,95271.0,95270.0,0.27271295]
["bitfinex","BTCUSD",1733852855980,0.015,95271.0,95270.0,0.80921206]
["bitfinex","BTCUSD",1733852856884,0.016,95271.0,95270.0,0.81721206]
["bitfinex","BTCUSD",1733852857330,0.015,95271.0,95270.0,0.80921206]
["bitfinex","BTCUSD",1733852857535,0.016,95271.0,95270.0,0.28071206]
["bitfinex","BTCUSD",1733852857950,0.016,95271.0,95270.0,0.13071206]
["bitfinex","BTCUSD",1733852858103,0.016,95271.0,95270.0,0.1198889]
["bitfinex","BTCUSD",1733852858546,0.016,95271.0,95270.0,0.01456366]
["bitfinex","BTCUSD",1733852858830,0.016,95271.0,95270.0,0.11998359]
["bitfinex","BTCUSD",1733852859472,0.016,95271.0,95270.0,0.11446797]
["bitfinex","BTCUSD",1733852859697,0.016,95271.0,95270.0,0.26446797]
["bitfinex","BTCUSD",1733852859944,0.016,95271.0,95270.0,0.37991847]
["bitfinex","BTCUSD",1733852859945,0.015,95271.0,95270.0,0.37991847]
["bitfinex","BTCUSD",1733852860182,8.54e-05,95280.0,95279.0,0.21000223]
["bitfinex","BTCUSD",1733852860428,8.54e-05,95280.0,95279.0,0.31532747]
["bitfinex","BTCUSD",1733852861347,0.0002513,95280.0,95279.0,0.31823424]
["bitfinex","BTCUSD",1733852861554,0.0002513,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1733852863304,0.06755643,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1733852863629,0.209938,95266.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733852863849,0.023,95265.0,95250.0,0.10532524]
["bitfinex","BTCUSD",1733852864245,0.023,95265.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733852864246,0.10532524,95265.0,95230.0,9.323e-05]
["bitfinex","BTCUSD",1733852864576,0.10532524,95265.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733852864577,0.209977,95249.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733852864863,0.209977,95249.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733852865078,0.10532524,95264.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733852865079,0.023,95261.0,95233.0,0.10637522]
["bitfinex","BTCUSD",1733852865331,0.209975,95250.0,95234.0,0.420018]
["bitfinex","BTCUSD",1733852865526,0.209973,95251.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733852865682,0.209951,95260.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733852865904,0.209956,95258.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733852866537,0.023,95261.0,95238.0,9.323e-05]
["bitfinex","BTCUSD",1733852866685,0.023,95259.0,95239.0,0.10532524]
["bitfinex","BTCUSD",1733852866890,0.006,95249.0,95239.0,0.10532524]
["bitfinex","BTCUSD",1733852867089,0.209956,95258.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733852867291,0.209956,95258.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733852867473,0.218956,95258.0,95245.0,0.001]
["bitfinex","BTCUSD",1733852867671,0.209965,95254.0,95245.0,0.001]
["bitfinex","BTCUSD",1733852868010,0.209977,95249.0,95230.0,0.21027903]
["bitfinex","BTCUSD",1733852868213,0.004,95249.0,95236.0,0.21055527]
["bitfinex","BTCUSD",1733852868612,0.004,95249.0,95240.0,0.209994]
["bitfinex","BTCUSD",1733852868810,0.004,95249.0,95236.0,0.21055527]
["bitfinex","BTCUSD",1733852869425,0.209973,95250.0,95236.0,0.21055527]
["bitfinex","BTCUSD",1733852869624,0.023,95249.0,95245.0,0.001]
["bitfinex","BTCUSD",1733852870394,0.01092806,95263.0,95245.0,0.001]
["bitfinex","BTCUSD",1733852870395,0.209931,95269.0,95247.0,0.20998]
["bitfinex","BTCUSD",1733852870597,0.209931,95269.0,95236.0,0.00055327]
["bitfinex","BTCUSD",1733852870598,8.54e-05,95270.0,95257.0,9.323e-05]
["bitfinex","BTCUSD",1733852870782,8.54e-05,95270.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733852871107,8.54e-05,95270.0,95269.0,9.323e-05]
["bitfinex","BTCUSD",1733852871320,8.54e-05,95270.0,95269.0,0.31639901]
["bitfinex","BTCUSD",1733852871545,8.54e-05,95270.0,95269.0,0.31534947]
["bitfinex","BTCUSD",1733852872098,0.00025127,95270.0,95269.0,0.31534947]
["bitfinex","BTCUSD",1733852872505,0.00025127,95270.0,95269.0,0.47630944]
["bitfinex","BTCUSD",1733852872888,0.00625127,95270.0,95269.0,0.47630944]
["bitfinex","BTCUSD",1733852873139,0.00025127,95270.0,95269.0,0.32630944]
["bitfinex","BTCUSD",1733852873523,0.00125127,95270.0,95269.0,0.33430944]
["bitfinex","BTCUSD",1733852874416,2.7e-07,95270.0,95269.0,0.56310944]
["bitfinex","BTCUSD",1733852874553,2.7e-07,95270.0,95269.0,1.24960944]
["bitfinex","BTCUSD",1733852874761,2.7e-07,95270.0,95269.0,1.39960944]
["bitfinex","BTCUSD",1733852874994,2.7e-07,95270.0,95269.0,1.24960944]
["bitfinex","BTCUSD",1733852875222,2.7e-07,95270.0,95269.0,1.09960944]
["bitfinex","BTCUSD",1733852875428,8.53e-05,95310.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733852875652,8.53e-05,95310.0,95279.0,0.31549334]
["bitfinex","BTCUSD",1733852876070,8.53e-05,95310.0,95279.0,0.46549334]
["bitfinex","BTCUSD",1733852876712,0.0010854,95280.0,95279.0,0.52019334]
["bitfinex","BTCUSD",1733852877192,0.0010854,95280.0,95279.0,0.33538079]
["bitfinex","BTCUSD",1733852877547,0.0010854,95280.0,95279.0,0.33528756]
["bitfinex","BTCUSD",1733852877789,0.0010854,95280.0,95279.0,0.32440011]
["bitfinex","BTCUSD",1733852877958,0.0010854,95280.0,95279.0,0.00916587]
["bitfinex","BTCUSD",1733852878174,0.0010854,95280.0,95279.0,0.11449111]
["bitfinex","BTCUSD",1733852878415,0.0010854,95280.0,95279.0,0.11563382]
["bitfinex","BTCUSD",1733852878618,0.0010854,95280.0,95279.0,0.12643447]
["bitfinex","BTCUSD",1733852879957,0.0010854,95280.0,95279.0,0.27643437]
["bitfinex","BTCUSD",1733852880120,0.0010854,95280.0,95279.0,0.27538499]
["bitfinex","BTCUSD",1733852880724,0.0010854,95280.0,95279.0,0.96188499]
["bitfinex","BTCUSD",1733852880725,4e-07,95280.0,95279.0,0.96188499]
["bitfinex","BTCUSD",1733852880943,8.53e-05,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733852881151,8.53e-05,95310.0,95309.0,0.31516824]
["bitfinex","BTCUSD",1733852881820,8.53e-05,95310.0,95303.0,0.209854]
["bitfinex","BTCUSD",1733852882027,8.53e-05,95310.0,95307.0,0.20994023]
["bitfinex","BTCUSD",1733852882195,8.53e-05,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733852882429,0.00025139,95310.0,95309.0,0.31516824]
["bitfinex","BTCUSD",1733852882848,0.00025139,95310.0,95303.0,0.209854]
["bitfinex","BTCUSD",1733852883055,0.00325139,95310.0,95307.0,0.209847]
["bitfinex","BTCUSD",1733852883263,0.00325139,95310.0,95309.0,0.20993623]
["bitfinex","BTCUSD",1733852883496,0.00325139,95310.0,95309.0,0.46526147]
["bitfinex","BTCUSD",1733852883951,0.00325139,95310.0,95309.0,1.08496147]
["bitfinex","BTCUSD",1733852883952,3.9e-07,95310.0,95309.0,1.08496147]
["bitfinex","BTCUSD",1733852884204,6.9e-07,95320.0,95319.0,0.35991423]
["bitfinex","BTCUSD",1733852884405,0.2098174,95360.0,95354.0,9.323e-05]
["bitfinex","BTCUSD",1733852884606,8.54e-05,95360.0,95356.0,0.20974]
["bitfinex","BTCUSD",1733852884817,8.54e-05,95360.0,95331.0,0.5365]
["bitfinex","BTCUSD",1733852884818,0.00063915,95360.0,95355.0,0.20974]
["bitfinex","BTCUSD",1733852885019,0.00063915,95360.0,95357.0,0.31506324]
["bitfinex","BTCUSD",1733852885219,0.00063915,95360.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733852885437,0.00063915,95360.0,95341.0,9.323e-05]
["bitfinex","BTCUSD",1733852885633,0.00063915,95360.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733852885851,0.00363915,95360.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733852886263,0.419492,95354.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733852886467,0.00363915,95360.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733852886670,0.00363915,95360.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733852886893,0.00363915,95360.0,95345.0,0.31508924]
["bitfinex","BTCUSD",1733852887033,0.00363915,95360.0,95345.0,0.10532524]
["bitfinex","BTCUSD",1733852887239,0.00363915,95360.0,95346.0,0.419524]
["bitfinex","BTCUSD",1733852887435,0.00663915,95360.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733852887637,0.00663915,95360.0,95347.0,0.10532524]
["bitfinex","BTCUSD",1733852887638,0.00063915,95360.0,95348.0,0.209757]
["bitfinex","BTCUSD",1733852887876,0.00063915,95360.0,95348.0,0.52483924]
["bitfinex","BTCUSD",1733852888094,0.00363915,95360.0,95348.0,0.31508224]
["bitfinex","BTCUSD",1733852888296,0.00363915,95360.0,95349.0,0.10532524]
["bitfinex","BTCUSD",1733852888504,0.00363915,95360.0,95353.0,9.323e-05]
["bitfinex","BTCUSD",1733852888694,0.00063915,95360.0,95358.0,0.209734]
["bitfinex","BTCUSD",1733852889058,0.00363915,95360.0,95358.0,0.209734]
["bitfinex","BTCUSD",1733852890424,0.00063915,95360.0,95359.0,0.10532524]
["bitfinex","BTCUSD",1733852890697,0.00063915,95360.0,95359.0,0.10646696]
["bitfinex","BTCUSD",1733852890851,0.00363915,95360.0,95359.0,0.10541847]
["bitfinex","BTCUSD",1733852891060,0.00063915,95360.0,95359.0,0.10541847]
["bitfinex","BTCUSD",1733852891463,0.00063915,95360.0,95344.0,0.2332]
["bitfinex","BTCUSD",1733852891464,0.00363915,95360.0,95328.0,0.5365]
["bitfinex","BTCUSD",1733852891662,0.00363915,95360.0,95327.0,0.0832]
["bitfinex","BTCUSD",1733852891663,0.209733,95359.0,95337.0,9.323e-05]
["bitfinex","BTCUSD",1733852891934,0.00363915,95360.0,95327.0,0.09438602]
["bitfinex","BTCUSD",1733852891935,0.209755,95350.0,95338.0,0.10532524]
["bitfinex","BTCUSD",1733852892147,0.209755,95350.0,95312.0,0.6197]
["bitfinex","BTCUSD",1733852892148,0.023,95349.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733852892357,0.023,95349.0,95295.0,0.0832]
["bitfinex","BTCUSD",1733852892358,0.023,95332.0,95318.0,0.10532524]
["bitfinex","BTCUSD",1733852892916,0.29398315,95330.0,95297.0,9.323e-05]
["bitfinex","BTCUSD",1733852893103,0.14990677,95334.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733852893104,0.023,95329.0,95301.0,0.20986]
["bitfinex","BTCUSD",1733852893305,0.023,95327.0,95302.0,0.10532524]
["bitfinex","BTCUSD",1733852893505,0.209835,95313.0,95302.0,0.10532524]
["bitfinex","BTCUSD",1733852893868,0.023,95327.0,95288.0,0.20998023]
["bitfinex","BTCUSD",1733852893869,0.23060677,95323.0,95288.0,0.20998023]
["bitfinex","BTCUSD",1733852894077,0.23060677,95323.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733852894078,0.209854,95304.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733852894297,0.023,95307.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852894508,0.209852,95305.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852894714,0.232856,95303.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852895771,0.005,95305.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896177,0.209854,95304.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896334,0.023,95303.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896536,0.023,95304.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896699,0.005,95305.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896936,0.29353558,95320.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852896937,0.54983258,95330.0,95303.0,0.10532524]
["bitfinex","BTCUSD",1733852897138,0.49003558,95330.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852897334,0.29353558,95320.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852897539,0.209841,95311.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852897744,0.31021527,95329.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852897745,0.004,95303.0,95302.0,0.00016609]
["bitfinex","BTCUSD",1733852897955,0.004,95303.0,95302.0,0.10558456]
["bitfinex","BTCUSD",1733852898165,0.0465,95351.0,95316.0,9.323e-05]
["bitfinex","BTCUSD",1733852898166,0.209764,95346.0,95316.0,9.323e-05]
["bitfinex","BTCUSD",1733852898364,0.209764,95346.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733852898575,0.209755,95350.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733852898781,0.0465,95351.0,95332.0,0.209791]
["bitfinex","BTCUSD",1733852898782,0.209755,95349.0,95332.0,0.209791]
["bitfinex","BTCUSD",1733852898977,0.209766,95344.0,95332.0,0.209791]
["bitfinex","BTCUSD",1733852899183,0.209766,95344.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733852900076,0.00016602,95344.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733852900296,0.00016602,95344.0,95340.0,0.419547]
["bitfinex","BTCUSD",1733852900725,0.00016602,95344.0,95335.0,9.323e-05]
["bitfinex","BTCUSD",1733852900945,0.00016602,95344.0,95336.0,0.10532524]
["bitfinex","BTCUSD",1733852901163,0.29362098,95360.0,95359.0,9.323e-05]
["bitfinex","BTCUSD",1733852901164,8.54e-05,95360.0,95359.0,9.323e-05]
["bitfinex","BTCUSD",1733852901329,8.54e-05,95360.0,95359.0,0.25646684]
["bitfinex","BTCUSD",1733852901507,8.54e-05,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733852901737,8.54e-05,95370.0,95369.0,0.31512947]
["bitfinex","BTCUSD",1733852902208,0.0006387,95370.0,95369.0,0.31512947]
["bitfinex","BTCUSD",1733852902448,0.0006387,95370.0,95369.0,0.29012947]
["bitfinex","BTCUSD",1733852902674,0.0006387,95370.0,95369.0,0.29003624]
["bitfinex","BTCUSD",1733852902928,0.0006387,95370.0,95369.0,0.29012947]
["bitfinex","BTCUSD",1733852904189,0.0006387,95370.0,95369.0,0.29303624]
["bitfinex","BTCUSD",1733852904416,0.0006387,95370.0,95369.0,0.29012947]
["bitfinex","BTCUSD",1733852904922,0.0006387,95370.0,95369.0,0.29312947]
["bitfinex","BTCUSD",1733852905876,0.0006387,95370.0,95369.0,0.29303624]
["bitfinex","BTCUSD",1733852906128,0.0006387,95370.0,95369.0,0.003]
["bitfinex","BTCUSD",1733852906868,0.023,95378.0,95369.0,0.003]
["bitfinex","BTCUSD",1733852906869,0.209709,95371.0,95369.0,0.003]
["bitfinex","BTCUSD",1733852907111,0.2097,95375.0,95369.0,0.003]
["bitfinex","BTCUSD",1733852907356,0.419405,95373.0,95369.0,0.003]
["bitfinex","BTCUSD",1733852907611,0.419405,95373.0,95359.0,0.209731]
["bitfinex","BTCUSD",1733852907865,0.001,95370.0,95348.0,9.323e-05]
["bitfinex","BTCUSD",1733852908095,0.023,95367.0,95334.0,9.323e-05]
["bitfinex","BTCUSD",1733852908355,0.25523201,95369.0,95334.0,9.323e-05]
["bitfinex","BTCUSD",1733852908356,0.15,95369.0,95335.0,0.10532524]
["bitfinex","BTCUSD",1733852908610,0.232727,95362.0,95324.0,0.419619]
["bitfinex","BTCUSD",1733852908867,0.209782,95337.0,95325.0,0.10532524]
["bitfinex","BTCUSD",1733852909071,0.023,95345.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733852909322,0.20978,95338.0,95327.0,0.209802]
["bitfinex","BTCUSD",1733852909570,0.20978,95338.0,95326.0,0.209804]
["bitfinex","BTCUSD",1733852910005,0.20978,95338.0,95315.0,0.01107939]
["bitfinex","BTCUSD",1733852910006,0.023,95345.0,95334.0,0.209787]
["bitfinex","BTCUSD",1733852910218,0.209751,95351.0,95327.0,0.31512924]
["bitfinex","BTCUSD",1733852910219,0.209755,95349.0,95331.0,9.323e-05]
["bitfinex","BTCUSD",1733852910619,0.023,95356.0,95323.0,9.323e-05]
["bitfinex","BTCUSD",1733852910868,0.023,95356.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733852910869,0.006,95338.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733852911165,0.16091503,95359.0,95315.0,0.0005533]
["bitfinex","BTCUSD",1733852911166,0.209729,95361.0,95334.0,9.323e-05]
["bitfinex","BTCUSD",1733852911397,0.44362098,95380.0,95361.0,9.323e-05]
["bitfinex","BTCUSD",1733852911398,8.54e-05,95380.0,95361.0,9.323e-05]
["bitfinex","BTCUSD",1733852911606,8.54e-05,95380.0,95335.0,0.1281]
["bitfinex","BTCUSD",1733852911607,8.54e-05,95380.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733852911814,8.54e-05,95380.0,95379.0,0.10541847]
["bitfinex","BTCUSD",1733852912038,8.54e-05,95380.0,95379.0,0.10532524]
["bitfinex","BTCUSD",1733852912658,8.54e-05,95380.0,95379.0,0.10541847]
["bitfinex","BTCUSD",1733852913065,0.00025129,95380.0,95379.0,0.10541847]
["bitfinex","BTCUSD",1733852913714,9.9e-07,95381.0,95380.0,0.15]
["bitfinex","BTCUSD",1733852913914,9.9e-07,95381.0,95380.0,0.46615358]
["bitfinex","BTCUSD",1733852914124,9.9e-07,95381.0,95380.0,1.00160547]
["bitfinex","BTCUSD",1733852915806,9.9e-07,95381.0,95380.0,0.85160547]
["bitfinex","BTCUSD",1733852916053,9.9e-07,95381.0,95380.0,1.00160547]
["bitfinex","BTCUSD",1733852916502,9.9e-07,95381.0,95380.0,1.00860547]
["bitfinex","BTCUSD",1733852916712,8.54e-05,95410.0,95403.0,0.209636]
["bitfinex","BTCUSD",1733852916917,8.54e-05,95410.0,95404.0,0.10532524]
["bitfinex","BTCUSD",1733852917252,8.54e-05,95410.0,95395.0,9.323e-05]
["bitfinex","BTCUSD",1733852917450,8.54e-05,95410.0,95409.0,9.323e-05]
["bitfinex","BTCUSD",1733852917771,8.54e-05,95410.0,95409.0,0.10541847]
["bitfinex","BTCUSD",1733852918713,8.54e-05,95410.0,95409.0,0.11639106]
["bitfinex","BTCUSD",1733852918933,0.00025126,95410.0,95409.0,0.11639106]
["bitfinex","BTCUSD",1733852919329,0.00025126,95410.0,95409.0,0.11629783]
["bitfinex","BTCUSD",1733852919485,0.00025126,95410.0,95409.0,0.10541847]
["bitfinex","BTCUSD",1733852919719,0.00325126,95410.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852919920,0.00025126,95410.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852920143,0.00025126,95410.0,95399.0,9.323e-05]
["bitfinex","BTCUSD",1733852920304,0.00325126,95410.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852921169,0.00025126,95410.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852921387,0.00425126,95410.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852921755,0.00425126,95410.0,95409.0,9.323e-05]
["bitfinex","BTCUSD",1733852921956,0.00425126,95410.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852921957,0.00425126,95410.0,95402.0,9.323e-05]
["bitfinex","BTCUSD",1733852922185,0.00425126,95410.0,95399.0,0.001]
["bitfinex","BTCUSD",1733852922427,0.209634,95405.0,95399.0,0.001]
["bitfinex","BTCUSD",1733852922778,0.08275126,95410.0,95381.0,9.323e-05]
["bitfinex","BTCUSD",1733852922985,0.00025126,95410.0,95409.0,9.323e-05]
["bitfinex","BTCUSD",1733852923179,0.00325126,95410.0,95409.0,0.10541847]
["bitfinex","BTCUSD",1733852923381,0.00025126,95410.0,95409.0,0.10541847]
["bitfinex","BTCUSD",1733852923594,0.00025126,95410.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733852923595,0.00025126,95410.0,95402.0,9.323e-05]
["bitfinex","BTCUSD",1733852923799,0.003,95405.0,95403.0,0.10532524]
["bitfinex","BTCUSD",1733852924002,0.00025126,95410.0,95409.0,9.323e-05]
["bitfinex","BTCUSD",1733852924202,0.00025126,95410.0,95409.0,0.10541847]
["bitfinex","BTCUSD",1733852924449,0.00325126,95410.0,95409.0,0.10641847]
["bitfinex","BTCUSD",1733852924660,0.00025126,95410.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852924866,0.00025126,95410.0,95398.0,9.323e-05]
["bitfinex","BTCUSD",1733852925074,0.00025126,95410.0,95387.0,0.209671]
["bitfinex","BTCUSD",1733852925263,0.00025126,95410.0,95394.0,9.323e-05]
["bitfinex","BTCUSD",1733852925464,0.00025126,95410.0,95395.0,0.10532524]
["bitfinex","BTCUSD",1733852925697,0.209623,95409.0,95395.0,0.10532524]
["bitfinex","BTCUSD",1733852925929,0.209623,95409.0,95382.0,0.209681]
["bitfinex","BTCUSD",1733852925930,0.04194903,95408.0,95385.0,9.323e-05]
["bitfinex","BTCUSD",1733852926202,0.419301,95397.0,95385.0,0.10532524]
["bitfinex","BTCUSD",1733852926424,0.0825,95409.0,95378.0,0.01099106]
["bitfinex","BTCUSD",1733852926425,0.023,95408.0,95378.0,0.01099106]
["bitfinex","BTCUSD",1733852926644,0.20966,95393.0,95383.0,9.323e-05]
["bitfinex","BTCUSD",1733852926854,0.20966,95393.0,95384.0,0.10532524]
["bitfinex","BTCUSD",1733852927064,0.023,95408.0,95375.0,9.323e-05]
["bitfinex","BTCUSD",1733852927282,0.023,95408.0,95378.0,9.323e-05]
["bitfinex","BTCUSD",1733852927283,0.209672,95387.0,95378.0,9.323e-05]
["bitfinex","BTCUSD",1733852927492,0.28400218,95407.0,95378.0,9.323e-05]
["bitfinex","BTCUSD",1733852927493,0.209667,95390.0,95379.0,0.10532524]
["bitfinex","BTCUSD",1733852928133,0.209667,95390.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852928134,0.023,95388.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852928354,0.003,95393.0,95371.0,0.10532524]
["bitfinex","BTCUSD",1733852928355,0.209695,95377.0,95371.0,0.10532524]
["bitfinex","BTCUSD",1733852928551,0.003,95393.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852928552,0.003,95393.0,95376.0,9.323e-05]
["bitfinex","BTCUSD",1733852928777,0.003,95393.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733852928778,0.209671,95388.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733852929016,0.003,95393.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852929017,0.003,95393.0,95380.0,9.323e-05]
["bitfinex","BTCUSD",1733852929221,0.209661,95392.0,95381.0,0.10532524]
["bitfinex","BTCUSD",1733852929639,0.209667,95389.0,95381.0,0.10532524]
["bitfinex","BTCUSD",1733852929841,0.209667,95389.0,95378.0,0.20978423]
["bitfinex","BTCUSD",1733852930067,0.001,95387.0,95379.0,0.10532524]
["bitfinex","BTCUSD",1733852930301,0.001,95387.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733852930535,8.56e-05,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733852930536,8.56e-05,95390.0,95389.0,9.323e-05]
["bitfinex","BTCUSD",1733852930732,8.56e-05,95390.0,95389.0,0.10541847]
["bitfinex","BTCUSD",1733852931630,8.56e-05,95390.0,95389.0,0.10532524]
["bitfinex","BTCUSD",1733852931836,8.56e-05,95390.0,95389.0,0.10541847]
["bitfinex","BTCUSD",1733852932047,8.56e-05,95390.0,95378.0,0.20985589]
["bitfinex","BTCUSD",1733852932257,0.209667,95389.0,95379.0,0.10532524]
["bitfinex","BTCUSD",1733852932478,8.56e-05,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733852932479,0.00025143,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733852932693,0.00025143,95390.0,95389.0,0.31499224]
["bitfinex","BTCUSD",1733852932890,0.00025143,95390.0,95389.0,1.15149224]
["bitfinex","BTCUSD",1733852933100,8.54e-05,95410.0,95389.0,0.79182524]
["bitfinex","BTCUSD",1733852933308,8.54e-05,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1733852933536,8.54e-05,95410.0,95409.0,0.31494824]
["bitfinex","BTCUSD",1733852933953,8.54e-05,95410.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852936086,8.54e-05,95410.0,95409.0,0.10632524]
["bitfinex","BTCUSD",1733852936257,8.54e-05,95410.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852936677,8.54e-05,95410.0,95409.0,0.10937332]
["bitfinex","BTCUSD",1733852936880,8.54e-05,95410.0,95409.0,0.10637332]
["bitfinex","BTCUSD",1733852937352,8.54e-05,95410.0,95409.0,0.10737332]
["bitfinex","BTCUSD",1733852937658,8.54e-05,95410.0,95409.0,0.10637332]
["bitfinex","BTCUSD",1733852938080,8.54e-05,95410.0,95409.0,0.10837332]
["bitfinex","BTCUSD",1733852938937,8.54e-05,95460.0,95420.0,0.29288373]
["bitfinex","BTCUSD",1733852939101,8.54e-05,95460.0,95440.0,0.10532524]
["bitfinex","BTCUSD",1733852939302,8.54e-05,95460.0,95455.0,0.209521]
["bitfinex","BTCUSD",1733852939645,8.54e-05,95460.0,95457.0,0.419036]
["bitfinex","BTCUSD",1733852939760,8.54e-05,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733852939995,8.54e-05,95460.0,95459.0,0.39643924]
["bitfinex","BTCUSD",1733852940195,3.5e-07,95460.0,95459.0,0.70741357]
["bitfinex","BTCUSD",1733852940401,3.5e-07,95460.0,95459.0,1.24391357]
["bitfinex","BTCUSD",1733852940854,0.00500035,95460.0,95459.0,1.24391357]
["bitfinex","BTCUSD",1733852941063,3.5e-07,95460.0,95459.0,1.09391357]
["bitfinex","BTCUSD",1733852941341,3.5e-07,95460.0,95459.0,0.11629957]
["bitfinex","BTCUSD",1733852941875,3.5e-07,95460.0,95459.0,0.10532524]
["bitfinex","BTCUSD",1733852942082,3.5e-07,95460.0,95429.0,0.209578]
["bitfinex","BTCUSD",1733852942264,3.5e-07,95460.0,95411.0,0.15]
["bitfinex","BTCUSD",1733852942265,0.02095099,95460.0,95430.0,0.10532524]
["bitfinex","BTCUSD",1733852942479,0.232516,95458.0,95430.0,0.10532524]
["bitfinex","BTCUSD",1733852942687,0.209554,95441.0,95430.0,0.10532524]
["bitfinex","BTCUSD",1733852943096,0.2229,95458.0,95415.0,0.00104781]
["bitfinex","BTCUSD",1733852943315,0.2229,95458.0,95416.0,0.10532524]
["bitfinex","BTCUSD",1733852943316,0.209591,95424.0,95416.0,0.10532524]
["bitfinex","BTCUSD",1733852943520,0.209591,95424.0,95382.0,0.0456]
["bitfinex","BTCUSD",1733852943521,0.209627,95408.0,95382.0,0.1272]
["bitfinex","BTCUSD",1733852943734,0.209627,95408.0,95388.0,0.10532524]
["bitfinex","BTCUSD",1733852943947,0.0779,95424.0,95388.0,0.10532524]
["bitfinex","BTCUSD",1733852943948,0.0499,95422.0,95388.0,0.10532524]
["bitfinex","BTCUSD",1733852944172,0.15,95414.0,95388.0,0.10532524]
["bitfinex","BTCUSD",1733852944366,0.0499,95422.0,95389.0,0.10532524]
["bitfinex","BTCUSD",1733852944534,0.209618,95412.0,95389.0,0.31603957]
["bitfinex","BTCUSD",1733852944743,0.15,95439.0,95389.0,0.31603957]
["bitfinex","BTCUSD",1733852944744,0.209575,95432.0,95400.0,0.29288373]
["bitfinex","BTCUSD",1733852944952,0.209539,95448.0,95410.0,0.29288373]
["bitfinex","BTCUSD",1733852945153,0.209583,95428.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852945329,0.29288373,95450.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733852945544,0.0779,95466.0,95400.0,0.01060885]
["bitfinex","BTCUSD",1733852945545,0.29288373,95440.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733852945771,0.209607,95417.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733852945928,0.0926169,95461.0,95417.0,0.2316]
["bitfinex","BTCUSD",1733852946127,0.24173841,95458.0,95438.0,0.20956]
["bitfinex","BTCUSD",1733852946338,0.03222141,95457.0,95439.0,0.10532524]
["bitfinex","BTCUSD",1733852946547,0.209537,95449.0,95439.0,0.10532524]
["bitfinex","BTCUSD",1733852947479,0.30381863,95470.0,95439.0,0.10532524]
["bitfinex","BTCUSD",1733852947726,0.30381863,95470.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733852947727,0.29288373,95450.0,95443.0,0.10532524]
["bitfinex","BTCUSD",1733852947943,0.29288373,95460.0,95395.0,0.15]
["bitfinex","BTCUSD",1733852948165,0.209555,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1733852948414,0.50243873,95440.0,95439.0,0.0011656]
["bitfinex","BTCUSD",1733852948660,0.50243873,95440.0,95439.0,0.0001656]
["bitfinex","BTCUSD",1733852949740,0.209555,95440.0,95439.0,0.0001656]
["bitfinex","BTCUSD",1733852950029,0.209555,95440.0,95439.0,0.0011656]
["bitfinex","BTCUSD",1733852950259,0.209555,95440.0,95439.0,0.0001656]
["bitfinex","BTCUSD",1733852950260,0.2894656,95440.0,95439.0,0.0001656]
["bitfinex","BTCUSD",1733852950501,0.69479084,95440.0,95439.0,0.0001656]
["bitfinex","BTCUSD",1733852950759,0.69479084,95440.0,95380.0,0.0456]
["bitfinex","BTCUSD",1733852950760,0.209635,95404.0,95385.0,0.209675]
["bitfinex","BTCUSD",1733852951007,0.54479084,95440.0,95392.0,0.209661]
["bitfinex","BTCUSD",1733852951008,0.30088373,95440.0,95392.0,0.209661]
["bitfinex","BTCUSD",1733852951287,0.47802393,95470.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733852951532,0.47802393,95470.0,95407.0,0.15]
["bitfinex","BTCUSD",1733852951533,0.008,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1733852952048,0.217555,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1733852952558,0.21772071,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1733852952811,0.21772071,95440.0,95408.0,0.419252]
["bitfinex","BTCUSD",1733852952812,0.209589,95425.0,95408.0,0.419252]
["bitfinex","BTCUSD",1733852953044,0.209589,95425.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852953279,0.419178,95425.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852953524,0.32404944,95440.0,95408.0,0.209626]
["bitfinex","BTCUSD",1733852953525,0.00016571,95440.0,95419.0,0.10532524]
["bitfinex","BTCUSD",1733852953776,0.00016571,95440.0,95408.0,0.15]
["bitfinex","BTCUSD",1733852953777,0.00816571,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1733852954041,0.00816571,95440.0,95407.0,0.15]
["bitfinex","BTCUSD",1733852954042,0.00016571,95440.0,95406.0,0.15]
["bitfinex","BTCUSD",1733852954303,0.001,95425.0,95415.0,0.10532524]
["bitfinex","BTCUSD",1733852954543,0.209568,95435.0,95415.0,0.10532524]
["bitfinex","BTCUSD",1733852954544,0.209568,95435.0,95417.0,0.209605]
["bitfinex","BTCUSD",1733852954785,0.209568,95435.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733852955090,0.00016571,95440.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733852955318,0.00016571,95440.0,95422.0,0.10532524]
["bitfinex","BTCUSD",1733852955570,0.20956,95438.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733852955810,0.00016571,95440.0,95430.0,0.209575]
["bitfinex","BTCUSD",1733852956049,0.20956,95438.0,95431.0,0.10532524]
["bitfinex","BTCUSD",1733852956287,0.20956,95438.0,95405.0,0.15]
["bitfinex","BTCUSD",1733852956288,0.209572,95433.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733852956527,0.209572,95433.0,95420.0,0.10532524]
["bitfinex","BTCUSD",1733852956795,0.00016571,95440.0,95420.0,0.10532524]
["bitfinex","BTCUSD",1733852957042,0.00016571,95440.0,95384.0,0.29027252]
["bitfinex","BTCUSD",1733852957043,0.025,95438.0,95399.0,0.209644]
["bitfinex","BTCUSD",1733852957290,0.025,95438.0,95384.0,0.0478]
["bitfinex","BTCUSD",1733852957291,0.0993,95438.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852957547,0.10532524,95437.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852957777,0.209597,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1733852957982,0.209607,95417.0,95402.0,0.209639]
["bitfinex","BTCUSD",1733852958200,0.10532524,95437.0,95403.0,0.10532524]
["bitfinex","BTCUSD",1733852958201,0.023,95436.0,95403.0,0.10532524]
["bitfinex","BTCUSD",1733852958422,0.023,95429.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733852958637,0.023,95429.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852958638,0.023,95419.0,95390.0,0.10532524]
["bitfinex","BTCUSD",1733852958852,0.15,95431.0,95382.0,0.01068229]
["bitfinex","BTCUSD",1733852958854,0.209676,95386.0,95382.0,0.01068229]
["bitfinex","BTCUSD",1733852959059,0.023,95409.0,95382.0,0.01068229]
["bitfinex","BTCUSD",1733852959269,0.209676,95385.0,95382.0,0.01068229]
["bitfinex","BTCUSD",1733852959482,0.419353,95385.0,95382.0,0.01068229]
["bitfinex","BTCUSD",1733852959701,0.419353,95385.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733852959702,0.209685,95381.0,95372.0,0.12167476]
["bitfinex","BTCUSD",1733852959912,0.209685,95381.0,95373.0,0.10532524]
["bitfinex","BTCUSD",1733852960146,0.209678,95385.0,95373.0,0.10532524]
["bitfinex","BTCUSD",1733852960382,0.210678,95385.0,95382.0,0.008]
["bitfinex","BTCUSD",1733852960603,0.209678,95384.0,95382.0,0.008]
["bitfinex","BTCUSD",1733852960834,0.209678,95384.0,95382.0,0.00816583]
["bitfinex","BTCUSD",1733852961244,0.209678,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852962995,0.27258,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852963216,0.10532524,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852963443,0.10532524,95383.0,95382.0,0.00916583]
["bitfinex","BTCUSD",1733852963685,0.22350549,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852964133,0.218678,95384.0,95382.0,0.00116583]
["bitfinex","BTCUSD",1733852964370,0.209678,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852964644,0.32120897,95400.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852964645,0.209634,95404.0,95382.0,0.10649107]
["bitfinex","BTCUSD",1733852964878,0.20968,95384.0,95382.0,0.00116583]
["bitfinex","BTCUSD",1733852965088,0.20968,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852966159,0.209656,95395.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852966160,0.209656,95395.0,95383.0,0.10532524]
["bitfinex","BTCUSD",1733852966371,0.009,95384.0,95383.0,0.227]
["bitfinex","BTCUSD",1733852966850,0.017,95384.0,95383.0,0.227]
["bitfinex","BTCUSD",1733852967095,0.017,95384.0,95383.0,0.10532524]
["bitfinex","BTCUSD",1733852967333,0.29288373,95410.0,95383.0,0.10532524]
["bitfinex","BTCUSD",1733852967550,0.004,95384.0,95383.0,0.10532524]
["bitfinex","BTCUSD",1733852968211,0.005,95384.0,95383.0,0.11232524]
["bitfinex","BTCUSD",1733852968853,0.005,95384.0,95383.0,0.234]
["bitfinex","BTCUSD",1733852972941,0.005,95384.0,95383.0,0.11232524]
["bitfinex","BTCUSD",1733852973169,0.005,95384.0,95383.0,0.007]
["bitfinex","BTCUSD",1733852975577,0.04876291,95384.0,95383.0,0.007]
["bitfinex","BTCUSD",1733852975802,0.001,95384.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852976032,0.20968,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852976696,0.33800524,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852976903,0.48800524,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852977156,0.5838016,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852977381,0.20968,95383.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852977624,0.41934,95388.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852977842,0.209663,95392.0,95382.0,0.00116583]
["bitfinex","BTCUSD",1733852977843,0.009,95383.0,95382.0,0.00116583]
["bitfinex","BTCUSD",1733852978297,0.009,95383.0,95382.0,0.10649107]
["bitfinex","BTCUSD",1733852978517,0.009,95383.0,95382.0,0.31617407]
["bitfinex","BTCUSD",1733852978738,0.009,95383.0,95382.0,0.43784883]
["bitfinex","BTCUSD",1733852979590,0.209586,95427.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733852979804,0.209595,95423.0,95409.0,0.209623]
["bitfinex","BTCUSD",1733852980023,0.209602,95419.0,95409.0,0.31494824]
["bitfinex","BTCUSD",1733852980232,0.209602,95419.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852980446,0.209613,95414.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733852980679,0.01371772,95433.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733852980680,0.02105546,95410.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733852980890,0.02105546,95410.0,95396.0,0.10532524]
["bitfinex","BTCUSD",1733852981103,0.02105546,95410.0,95382.0,0.00016583]
["bitfinex","BTCUSD",1733852981104,8.56e-05,95410.0,95389.0,0.12167476]
["bitfinex","BTCUSD",1733852981320,8.56e-05,95410.0,95397.0,0.10532524]
["bitfinex","BTCUSD",1733852981536,8.56e-05,95410.0,95399.0,0.209644]
["bitfinex","BTCUSD",1733852981746,8.56e-05,95410.0,95400.0,0.10532524]
["bitfinex","BTCUSD",1733852982378,8.56e-05,95410.0,95400.0,0.31496824]
["bitfinex","BTCUSD",1733852982657,8.56e-05,95410.0,95400.0,0.227]
["bitfinex","BTCUSD",1733852982874,8.56e-05,95410.0,95408.0,0.209625]
["bitfinex","BTCUSD",1733852983102,0.0040856,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1733852983315,8.56e-05,95410.0,95409.0,0.436623]
["bitfinex","BTCUSD",1733852983744,6e-07,95410.0,95409.0,0.586623]
["bitfinex","BTCUSD",1733852983967,0.04028503,95439.0,95438.0,0.33123476]
["bitfinex","BTCUSD",1733852984197,0.04028503,95439.0,95438.0,0.43656]
["bitfinex","BTCUSD",1733852985344,0.04045074,95439.0,95438.0,0.43656]
["bitfinex","BTCUSD",1733852986065,0.04045074,95439.0,95438.0,0.10532524]
["bitfinex","BTCUSD",1733852986484,0.04045074,95439.0,95438.0,0.11432524]
["bitfinex","BTCUSD",1733852986690,0.04045074,95439.0,95438.0,0.10532524]
["bitfinex","BTCUSD",1733852986918,0.04045074,95439.0,95420.0,0.12167476]
["bitfinex","BTCUSD",1733852987146,0.04045074,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1733852987366,0.04045074,95439.0,95421.0,0.10532524]
["bitfinex","BTCUSD",1733852987814,0.23473103,95439.0,95438.0,0.003]
["bitfinex","BTCUSD",1733852988059,0.209599,95420.0,95407.0,0.12167476]
["bitfinex","BTCUSD",1733852988305,0.209599,95420.0,95408.0,0.10532524]
["bitfinex","BTCUSD",1733852988575,0.02517403,95439.0,95408.0,0.10532524]
["bitfinex","BTCUSD",1733852988576,0.209611,95415.0,95408.0,0.10532524]
["bitfinex","BTCUSD",1733852989114,0.209611,95415.0,95393.0,0.209657]
["bitfinex","BTCUSD",1733852989115,0.29294029,95420.0,95381.0,0.12167476]
["bitfinex","BTCUSD",1733852989594,0.209641,95402.0,95384.0,0.12167476]
["bitfinex","BTCUSD",1733852989829,0.209641,95402.0,95380.0,0.01384062]
["bitfinex","BTCUSD",1733852989830,0.209651,95397.0,95385.0,0.10532524]
["bitfinex","BTCUSD",1733852990087,0.419302,95397.0,95385.0,0.10532524]
["bitfinex","BTCUSD",1733852990362,0.209657,95394.0,95385.0,0.10532524]
["bitfinex","BTCUSD",1733852990620,0.209658,95393.0,95385.0,0.10532524]
["bitfinex","BTCUSD",1733852990857,0.209657,95394.0,95385.0,0.10549107]
["bitfinex","BTCUSD",1733852991114,0.209618,95412.0,95385.0,0.10549107]
["bitfinex","BTCUSD",1733852991115,0.29294029,95410.0,95385.0,0.00016583]
["bitfinex","BTCUSD",1733852991351,0.15,95411.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852991352,0.209641,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852991650,0.2306051,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852991885,0.48593034,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852992365,0.51425558,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852992883,0.52760256,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852993172,0.50663846,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1733852993409,0.66563846,95401.0,95400.0,0.0011712]
["bitfinex","BTCUSD",1733852993607,0.69792194,95401.0,95400.0,2e-07]
["bitfinex","BTCUSD",1733852993851,0.69792194,95401.0,95385.0,0.00016583]
["bitfinex","BTCUSD",1733852993852,0.209674,95386.0,95385.0,0.00016583]
["bitfinex","BTCUSD",1733852994094,0.42322448,95386.0,95385.0,0.00016583]
["bitfinex","BTCUSD",1733852994360,0.57322448,95386.0,95385.0,8.3e-07]
["bitfinex","BTCUSD",1733852994600,0.57742348,95386.0,95385.0,8.3e-07]
["bitfinex","BTCUSD",1733852994857,0.75969763,95386.0,95385.0,8.3e-07]
["bitfinex","BTCUSD",1733852995087,0.86480277,95386.0,95385.0,8.3e-07]
["bitfinex","BTCUSD",1733852995330,0.88780277,95386.0,95385.0,8.3e-07]
["bitfinex","BTCUSD",1733852995562,0.88780277,95386.0,95380.0,0.000171]
["bitfinex","BTCUSD",1733852995563,0.53801024,95381.0,95380.0,0.000171]
["bitfinex","BTCUSD",1733852995820,0.67559346,95381.0,95380.0,0.000171]
["bitfinex","BTCUSD",1733852996063,0.64333548,95381.0,95380.0,0.000171]
["bitfinex","BTCUSD",1733852996350,0.77143877,95381.0,95380.0,1e-06]
["bitfinex","BTCUSD",1733852996639,0.81748917,95381.0,95380.0,1e-06]
["bitfinex","BTCUSD",1733852997121,0.82648917,95381.0,95380.0,0.001001]
["bitfinex","BTCUSD",1733852997832,0.48781544,95381.0,95380.0,0.001001]
["bitfinex","BTCUSD",1733852998113,0.2324902,95381.0,95380.0,0.001001]
["bitfinex","BTCUSD",1733852999354,0.218685,95381.0,95380.0,0.001001]
["bitfinex","BTCUSD",1733853000585,0.209677,95385.0,95368.0,0.209712]
["bitfinex","BTCUSD",1733853000947,0.00016558,95386.0,95363.0,0.12135196]
["bitfinex","BTCUSD",1733853000948,0.006,95381.0,95369.0,0.10532524]
["bitfinex","BTCUSD",1733853001159,0.006,95381.0,95376.0,0.12135196]
["bitfinex","BTCUSD",1733853001424,0.006,95381.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733853001425,0.215687,95381.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733853001699,0.006,95381.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733853002712,0.00016558,95386.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733853002945,0.005,95381.0,95380.0,0.001]
["bitfinex","BTCUSD",1733853003182,0.00016558,95386.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733853003642,0.001,95381.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853003896,0.00016558,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853004376,0.419354,95385.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853005205,0.20984058,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853005485,0.212685,95381.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853005768,0.209685,95381.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853006284,0.22359321,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853006523,0.01391821,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853006754,0.00516558,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853006986,0.00016558,95386.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853007291,0.009,95381.0,95380.0,0.0011712]
["bitfinex","BTCUSD",1733853007531,0.009,95381.0,95380.0,0.10649644]
["bitfinex","BTCUSD",1733853008559,0.009,95381.0,95380.0,0.10549644]
["bitfinex","BTCUSD",1733853008605,0.00016558,95386.0,95380.0,0.10549644]
["bitfinex","BTCUSD",1733853009085,0.00416558,95386.0,95380.0,0.10549644]
["bitfinex","BTCUSD",1733853009382,0.00416558,95386.0,95385.0,0.12135196]
["bitfinex","BTCUSD",1733853009614,0.00416558,95386.0,95385.0,0.37772533]
["bitfinex","BTCUSD",1733853009835,0.23255005,95440.0,95385.0,0.37772533]
["bitfinex","BTCUSD",1733853009836,0.19001676,95410.0,95392.0,0.12135196]
["bitfinex","BTCUSD",1733853010058,0.15,95422.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853010059,0.001,95381.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1733853010491,0.001,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853012316,0.419355,95385.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853012527,0.41936,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853012742,0.10532524,95382.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853012966,0.28136416,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853013619,0.5396894,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853013842,0.003,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853014972,0.419362,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853015193,0.008,95381.0,95380.0,0.00133678]
["bitfinex","BTCUSD",1733853015410,0.419362,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853015861,0.43280256,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853016626,0.209681,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853016841,0.420362,95383.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853018538,0.209685,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853018779,0.76965828,95381.0,95380.0,0.00033678]
["bitfinex","BTCUSD",1733853019426,0.76965828,95381.0,95380.0,7.8e-07]
["bitfinex","BTCUSD",1733853019877,0.209751,95351.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853020919,0.2726748,95351.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853021133,0.37800004,95351.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853021363,0.37800004,95351.0,95350.0,0.0007245]
["bitfinex","BTCUSD",1733853021573,0.39153447,95351.0,95350.0,0.0007245]
["bitfinex","BTCUSD",1733853022427,0.39153447,95351.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853022428,0.209795,95331.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853022660,0.33609974,95331.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853023322,0.51856966,95331.0,95330.0,0.0001712]
["bitfinex","BTCUSD",1733853023547,0.73073288,95331.0,95330.0,2e-07]
["bitfinex","BTCUSD",1733853023788,0.209839,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853024069,0.35401294,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853024276,0.74864721,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853024492,0.77370067,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853024701,0.78674098,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853025124,1.32374098,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853025342,1.50274098,95311.0,95310.0,0.00033722]
["bitfinex","BTCUSD",1733853025553,1.50274098,95311.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853025554,0.53850904,95301.0,95300.0,0.0001706]
["bitfinex","BTCUSD",1733853025761,0.53850904,95301.0,95300.0,0.00033669]
["bitfinex","BTCUSD",1733853025762,0.77907285,95301.0,95300.0,0.00033669]
["bitfinex","BTCUSD",1733853025978,0.77907285,95301.0,95300.0,6.9e-07]
["bitfinex","BTCUSD",1733853025979,0.80207285,95301.0,95300.0,6.9e-07]
["bitfinex","BTCUSD",1733853026200,0.83445684,95301.0,95300.0,6.9e-07]
["bitfinex","BTCUSD",1733853026411,0.83445684,95301.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853026412,0.209905,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853026666,0.02864804,95296.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853026667,0.34001676,95300.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853026885,0.209905,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853027093,0.209867,95298.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853027304,0.209903,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853027740,0.31522824,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853027956,0.10532524,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853028174,0.23020745,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853028378,0.209903,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853028587,0.31522824,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853028813,0.10532524,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853029024,0.13884042,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853029444,0.13884042,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853029445,0.10532524,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853029650,0.22269015,95282.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853029860,0.10532524,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853030076,0.10932524,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853030285,0.13884042,95281.0,95280.0,0.0001706]
["bitfinex","BTCUSD",1733853030765,0.14384042,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853030987,0.2068225,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853031214,0.3568225,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853031449,0.53547054,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853031888,0.61707054,95281.0,95280.0,0.0011706]
["bitfinex","BTCUSD",1733853032107,2.91815076,95281.0,95280.0,6e-07]
["bitfinex","BTCUSD",1733853032326,0.67666594,95281.0,95280.0,6e-07]
["bitfinex","BTCUSD",1733853032550,0.67666594,95281.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733853032551,0.53857504,95271.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733853032757,0.56875008,95271.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733853032966,0.72181597,95271.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733853035399,0.74406201,95271.0,95270.0,0.0001706]
["bitfinex","BTCUSD",1733853036478,0.76706201,95271.0,95270.0,6e-07]
["bitfinex","BTCUSD",1733853036686,3.08406201,95271.0,95270.0,6e-07]
["bitfinex","BTCUSD",1733853036929,0.76706201,95271.0,95270.0,6e-07]
["bitfinex","BTCUSD",1733853037140,0.53859704,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1733853037353,0.74902557,95261.0,95260.0,0.00016627]
["bitfinex","BTCUSD",1733853037574,0.75189131,95261.0,95260.0,0.00016627]
["bitfinex","BTCUSD",1733853037789,0.60189131,95261.0,95260.0,0.00016627]
["bitfinex","BTCUSD",1733853038485,0.77489131,95261.0,95260.0,2.7e-07]
["bitfinex","BTCUSD",1733853039136,0.78389131,95261.0,95260.0,2.7e-07]
["bitfinex","BTCUSD",1733853039776,0.62713998,95261.0,95260.0,2.7e-07]
["bitfinex","BTCUSD",1733853039987,0.33983232,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853041920,0.33083232,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853042407,0.33983232,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853042640,0.37287632,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853042861,0.7836651,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853043073,0.61401706,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853043736,0.7926651,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853044586,0.60501706,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853045017,0.27655108,95261.0,95260.0,0.00017167]
["bitfinex","BTCUSD",1733853045239,0.02455808,95261.0,95260.0,7.167e-05]
["bitfinex","BTCUSD",1733853045671,0.01186574,95261.0,95260.0,7.167e-05]
["bitfinex","BTCUSD",1733853045881,0.22181474,95261.0,95260.0,7.167e-05]
["bitfinex","BTCUSD",1733853046307,0.00286574,95261.0,95260.0,7.167e-05]
["bitfinex","BTCUSD",1733853046522,0.01186574,95261.0,95260.0,0.22674887]
["bitfinex","BTCUSD",1733853046753,8.57e-05,95290.0,95260.0,0.22674887]
["bitfinex","BTCUSD",1733853046754,8.57e-05,95290.0,95274.0,0.33127196]
["bitfinex","BTCUSD",1733853046966,8.57e-05,95290.0,95274.0,0.4863972]
["bitfinex","BTCUSD",1733853048477,8.57e-05,95290.0,95289.0,0.12135196]
["bitfinex","BTCUSD",1733853048691,8.57e-05,95290.0,95289.0,0.4365642]
["bitfinex","BTCUSD",1733853050036,0.00025142,95290.0,95289.0,0.2266772]
["bitfinex","BTCUSD",1733853050251,0.00025142,95290.0,95289.0,0.12135196]
["bitfinex","BTCUSD",1733853050460,0.00025142,95290.0,95289.0,0.23324065]
["bitfinex","BTCUSD",1733853050897,0.00025142,95290.0,95289.0,0.2144818]
["bitfinex","BTCUSD",1733853051111,0.00125142,95290.0,95289.0,0.2214818]
["bitfinex","BTCUSD",1733853051326,0.00125142,95290.0,95289.0,0.22148177]
["bitfinex","BTCUSD",1733853053042,0.00125142,95290.0,95289.0,0.11615653]
["bitfinex","BTCUSD",1733853053266,0.00125142,95290.0,95289.0,0.01356342]
["bitfinex","BTCUSD",1733853053480,0.00125142,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853054442,0.02176993,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853054656,0.27931647,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853054862,0.44218573,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853055292,0.29218573,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853055497,0.44218573,95290.0,95289.0,0.007]
["bitfinex","BTCUSD",1733853055926,0.15,95289.0,95257.0,0.10256478]
["bitfinex","BTCUSD",1733853056140,0.209928,95271.0,95257.0,0.10256478]
["bitfinex","BTCUSD",1733853056385,0.20994,95265.0,95257.0,0.10256478]
["bitfinex","BTCUSD",1733853056605,0.36629599,95288.0,95251.0,0.10256478]
["bitfinex","BTCUSD",1733853056606,0.209953,95260.0,95251.0,0.10256478]
["bitfinex","BTCUSD",1733853056811,0.419906,95260.0,95251.0,0.10256478]
["bitfinex","BTCUSD",1733853057029,0.209956,95258.0,95251.0,0.10256478]
["bitfinex","BTCUSD",1733853057243,0.00217156,95259.0,95257.0,0.10256478]
["bitfinex","BTCUSD",1733853057449,0.20994,95266.0,95257.0,0.10246478]
["bitfinex","BTCUSD",1733853057691,0.0020226,95258.0,95257.0,0.10246478]
["bitfinex","BTCUSD",1733853057910,0.20994,95266.0,95257.0,0.10246478]
["bitfinex","BTCUSD",1733853058125,0.0020226,95258.0,95257.0,0.10246478]
["bitfinex","BTCUSD",1733853058350,0.21009466,95270.0,95247.0,0.291379]
["bitfinex","BTCUSD",1733853058351,0.19066843,95270.0,95249.0,0.10246478]
["bitfinex","BTCUSD",1733853058563,0.209959,95257.0,95249.0,0.10246478]
["bitfinex","BTCUSD",1733853058983,0.00203815,95256.0,95249.0,0.10246478]
["bitfinex","BTCUSD",1733853059632,0.209962,95256.0,95249.0,0.10246478]
["bitfinex","BTCUSD",1733853059840,0.00202787,95255.0,95249.0,0.10246478]
["bitfinex","BTCUSD",1733853060048,0.00202787,95255.0,95247.0,0.18386478]
["bitfinex","BTCUSD",1733853060303,0.04922196,95255.0,95242.0,0.10246478]
["bitfinex","BTCUSD",1733853060517,0.04922196,95255.0,95241.0,0.10246478]
["bitfinex","BTCUSD",1733853060518,0.209964,95254.0,95241.0,0.10246478]
["bitfinex","BTCUSD",1733853060733,0.209967,95253.0,95243.0,0.10246478]
["bitfinex","BTCUSD",1733853060949,0.209967,95253.0,95233.0,0.0769]
["bitfinex","BTCUSD",1733853060950,0.00202379,95253.0,95252.0,0.10246478]
["bitfinex","BTCUSD",1733853061161,0.00202379,95253.0,95244.0,0.20779002]
["bitfinex","BTCUSD",1733853061369,0.209953,95259.0,95244.0,0.10246478]
["bitfinex","BTCUSD",1733853061602,0.01445508,95259.0,95244.0,0.10246478]
["bitfinex","BTCUSD",1733853061824,0.01445508,95259.0,95233.0,0.0769]
["bitfinex","BTCUSD",1733853061825,0.00201916,95258.0,95249.0,0.003]
["bitfinex","BTCUSD",1733853062048,0.209969,95252.0,95235.0,0.10246478]
["bitfinex","BTCUSD",1733853062280,0.01445508,95259.0,95233.0,0.0769]
["bitfinex","BTCUSD",1733853062281,0.19050277,95250.0,95233.0,0.0769]
["bitfinex","BTCUSD",1733853062489,0.01445508,95259.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1733853062490,0.01905028,95249.0,95244.0,0.005]
["bitfinex","BTCUSD",1733853062700,0.209991,95242.0,95234.0,0.10246478]
["bitfinex","BTCUSD",1733853063167,0.01445508,95259.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1733853063168,0.00193979,95241.0,95240.0,0.10263618]
["bitfinex","BTCUSD",1733853063387,0.00193979,95241.0,95240.0,0.20796142]
["bitfinex","BTCUSD",1733853063598,0.004,95258.0,95257.0,0.10246478]
["bitfinex","BTCUSD",1733853063815,0.004,95258.0,95257.0,0.41774802]
["bitfinex","BTCUSD",1733853064032,0.004,95258.0,95257.0,0.56774802]
["bitfinex","BTCUSD",1733853064264,0.004,95258.0,95257.0,0.61424802]
["bitfinex","BTCUSD",1733853064483,0.05,95260.0,95259.0,0.25246478]
["bitfinex","BTCUSD",1733853064701,0.05,95260.0,95259.0,0.35779002]
["bitfinex","BTCUSD",1733853064923,0.05,95260.0,95259.0,0.38079002]
["bitfinex","BTCUSD",1733853065133,0.05,95260.0,95259.0,0.45769002]
["bitfinex","BTCUSD",1733853065584,0.05,95260.0,95259.0,0.28469002]
["bitfinex","BTCUSD",1733853065997,8.57e-05,95270.0,95259.0,1.14419002]
["bitfinex","BTCUSD",1733853066234,8.57e-05,95270.0,95269.0,0.25246478]
["bitfinex","BTCUSD",1733853066452,0.00025136,95270.0,95269.0,0.56772102]
["bitfinex","BTCUSD",1733853066673,8.57e-05,95290.0,95289.0,0.30832827]
["bitfinex","BTCUSD",1733853066913,8.57e-05,95290.0,95289.0,0.41365351]
["bitfinex","BTCUSD",1733853068228,8.57e-05,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853068438,0.0010857,95290.0,95289.0,0.42165351]
["bitfinex","BTCUSD",1733853068858,0.0010857,95290.0,95289.0,0.32321224]
["bitfinex","BTCUSD",1733853069137,0.0010857,95290.0,95289.0,0.41365351]
["bitfinex","BTCUSD",1733853069138,8.57e-05,95290.0,95289.0,0.41365351]
["bitfinex","BTCUSD",1733853069610,8.57e-05,95290.0,95289.0,0.41765351]
["bitfinex","BTCUSD",1733853069821,8.57e-05,95290.0,95289.0,0.20776651]
["bitfinex","BTCUSD",1733853070036,8.57e-05,95290.0,95289.0,0.10244127]
["bitfinex","BTCUSD",1733853070921,8.57e-05,95290.0,95289.0,0.004]
["bitfinex","BTCUSD",1733853070922,0.21175795,95290.0,95289.0,0.004]
["bitfinex","BTCUSD",1733853071131,0.21179258,95290.0,95289.0,0.004]
["bitfinex","BTCUSD",1733853071370,0.209909,95280.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853071591,0.29564695,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1733853071813,0.29564695,95290.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853071814,0.28497564,95290.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853072037,0.209929,95270.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853072249,0.419834,95276.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853072453,0.209926,95272.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853072669,0.20989,95288.0,95272.0,0.09844127]
["bitfinex","BTCUSD",1733853072878,8.57e-05,95290.0,95276.0,0.09844127]
["bitfinex","BTCUSD",1733853072879,0.209902,95283.0,95276.0,0.09844127]
["bitfinex","BTCUSD",1733853073088,0.209902,95283.0,95270.0,0.10532524]
["bitfinex","BTCUSD",1733853073089,0.209892,95287.0,95277.0,0.09844127]
["bitfinex","BTCUSD",1733853073339,8.57e-05,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853073553,0.209887,95289.0,95283.0,0.09844127]
["bitfinex","BTCUSD",1733853073756,0.209887,95289.0,95280.0,0.09844127]
["bitfinex","BTCUSD",1733853073981,8.57e-05,95290.0,95281.0,0.10532524]
["bitfinex","BTCUSD",1733853074195,0.02099667,95289.0,95269.0,0.09860693]
["bitfinex","BTCUSD",1733853074410,8.57e-05,95290.0,95277.0,0.09844127]
["bitfinex","BTCUSD",1733853074654,8.57e-05,95290.0,95269.0,0.00016566]
["bitfinex","BTCUSD",1733853074655,8.57e-05,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853075087,8.57e-05,95290.0,95284.0,0.09844127]
["bitfinex","BTCUSD",1733853075311,8.57e-05,95290.0,95277.0,0.209912]
["bitfinex","BTCUSD",1733853075312,8.57e-05,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853076674,8.57e-05,95290.0,95282.0,0.09844127]
["bitfinex","BTCUSD",1733853077200,0.00176256,95289.0,95282.0,0.09844127]
["bitfinex","BTCUSD",1733853077427,0.00176256,95289.0,95280.0,0.09844127]
["bitfinex","BTCUSD",1733853077637,0.209892,95287.0,95280.0,0.09844127]
["bitfinex","BTCUSD",1733853078054,0.0017604,95286.0,95280.0,0.09844127]
["bitfinex","BTCUSD",1733853078909,0.0017604,95286.0,95285.0,0.09844127]
["bitfinex","BTCUSD",1733853079130,0.01527329,95290.0,95285.0,0.09844127]
["bitfinex","BTCUSD",1733853079341,0.01527329,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853079342,0.01327329,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853079751,8.57e-05,95290.0,95289.0,0.09844127]
["bitfinex","BTCUSD",1733853080830,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853081067,0.0020857,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853081280,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853083255,8.57e-05,95290.0,95289.0,0.21776651]
["bitfinex","BTCUSD",1733853083695,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853083919,8.57e-05,95290.0,95289.0,0.21976651]
["bitfinex","BTCUSD",1733853083920,0.0010857,95290.0,95289.0,0.21976651]
["bitfinex","BTCUSD",1733853084129,0.0010857,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853085052,0.0010857,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853085053,0.00291546,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853085271,0.0010857,95290.0,95289.0,0.21976651]
["bitfinex","BTCUSD",1733853086614,0.0010857,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853087900,0.0010857,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853088319,0.00289764,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853088529,0.00289764,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853088735,0.0010857,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853088969,0.0010857,95290.0,95289.0,0.42965351]
["bitfinex","BTCUSD",1733853089411,0.0010857,95290.0,95289.0,0.21976651]
["bitfinex","BTCUSD",1733853089859,0.0010857,95290.0,95289.0,0.11444127]
["bitfinex","BTCUSD",1733853090746,0.0010857,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853090747,0.02218187,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853090962,0.00290422,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853091629,0.01522667,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853091840,0.1889358,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853092069,0.04788072,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853092337,0.10925983,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853092607,0.01522667,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853092818,0.00190422,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853093033,0.00890422,95290.0,95289.0,0.011]
["bitfinex","BTCUSD",1733853093250,0.00890422,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853093463,0.00190422,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853093688,0.00890422,95290.0,95289.0,0.21476651]
["bitfinex","BTCUSD",1733853093958,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853094358,8.57e-05,95290.0,95289.0,0.21476651]
["bitfinex","BTCUSD",1733853094359,0.0070857,95290.0,95289.0,0.21476651]
["bitfinex","BTCUSD",1733853094560,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853096033,8.57e-05,95290.0,95289.0,0.21676651]
["bitfinex","BTCUSD",1733853096268,8.57e-05,95290.0,95289.0,0.21376651]
["bitfinex","BTCUSD",1733853096502,0.0010857,95290.0,95289.0,0.43065351]
["bitfinex","BTCUSD",1733853097228,0.0010857,95290.0,95289.0,0.22076651]
["bitfinex","BTCUSD",1733853097486,0.0010857,95290.0,95289.0,0.11544127]
["bitfinex","BTCUSD",1733853098282,0.02218147,95290.0,95289.0,0.017]
["bitfinex","BTCUSD",1733853098514,0.02218147,95290.0,95289.0,0.11544127]
["bitfinex","BTCUSD",1733853098515,0.0010857,95290.0,95289.0,0.11544127]
["bitfinex","BTCUSD",1733853099005,0.0010857,95290.0,95289.0,0.22076651]
["bitfinex","BTCUSD",1733853100528,0.0010857,95290.0,95289.0,0.11544127]
["bitfinex","BTCUSD",1733853101036,0.0010857,95290.0,95289.0,0.017]
["bitfinex","BTCUSD",1733853101615,0.04128696,95290.0,95289.0,0.017]
["bitfinex","BTCUSD",1733853101828,0.03382371,95290.0,95289.0,0.017]
["bitfinex","BTCUSD",1733853102289,0.03382371,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853102290,0.1268378,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853102768,0.1298378,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853103000,0.03282371,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853103270,0.03882371,95290.0,95289.0,0.011]
["bitfinex","BTCUSD",1733853103758,8.57e-05,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853104026,8.57e-05,95290.0,95289.0,0.10944127]
["bitfinex","BTCUSD",1733853104027,0.0070857,95290.0,95289.0,0.10944127]
["bitfinex","BTCUSD",1733853104263,0.0070857,95290.0,95289.0,0.13144127]
["bitfinex","BTCUSD",1733853104264,8.57e-05,95290.0,95289.0,0.13144127]
["bitfinex","BTCUSD",1733853104534,8.57e-05,95290.0,95289.0,0.23676651]
["bitfinex","BTCUSD",1733853105519,0.0070857,95290.0,95289.0,0.23776651]
["bitfinex","BTCUSD",1733853105757,8.57e-05,95290.0,95289.0,0.23676651]
["bitfinex","BTCUSD",1733853106221,8.57e-05,95290.0,95289.0,0.24176651]
["bitfinex","BTCUSD",1733853106499,8.57e-05,95290.0,95289.0,0.23676651]
["bitfinex","BTCUSD",1733853106755,8.57e-05,95290.0,95289.0,0.24276651]
["bitfinex","BTCUSD",1733853107508,8.57e-05,95290.0,95289.0,0.13744127]
["bitfinex","BTCUSD",1733853107777,8.57e-05,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853108509,0.23512092,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853108766,0.08547019,95290.0,95289.0,0.016]
["bitfinex","BTCUSD",1733853109000,0.03282472,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853109269,0.03582472,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853109513,0.03282472,95290.0,95289.0,0.01]
["bitfinex","BTCUSD",1733853109787,0.2262,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733853110041,0.2262,95271.0,95269.0,6.6e-07]
["bitfinex","BTCUSD",1733853110042,0.509929,95270.0,95269.0,6.6e-07]
["bitfinex","BTCUSD",1733853110273,0.93081952,95270.0,95269.0,6.6e-07]
["bitfinex","BTCUSD",1733853110516,0.64799326,95270.0,95269.0,6.6e-07]
["bitfinex","BTCUSD",1733853110766,0.79965199,95270.0,95269.0,6.6e-07]
["bitfinex","BTCUSD",1733853111057,0.79965199,95270.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1733853111058,0.209993,95241.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1733853111610,0.54151824,95241.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1733853112581,0.69165757,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853112874,0.72431453,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853113073,0.5831752,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853113314,0.86551074,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853113554,0.5741752,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853114046,0.78171452,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853114319,0.88681781,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853114589,0.74896809,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853114820,0.70386809,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853115074,0.70386809,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853115075,0.56286809,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853115343,0.70386809,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853115589,0.79772939,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853115816,0.66797138,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853116106,0.80897138,95241.0,95240.0,0.00072467]
["bitfinex","BTCUSD",1733853116579,0.66797138,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853116822,0.81797138,95241.0,95240.0,0.00172467]
["bitfinex","BTCUSD",1733853117074,0.86963011,95241.0,95240.0,6.7e-07]
["bitfinex","BTCUSD",1733853117318,0.90216793,95241.0,95240.0,6.7e-07]
["bitfinex","BTCUSD",1733853117550,1.01024288,95241.0,95240.0,6.7e-07]
["bitfinex","BTCUSD",1733853117874,1.01024288,95241.0,95184.0,0.210117]
["bitfinex","BTCUSD",1733853117875,0.2262,95234.0,95203.0,0.07733427]
["bitfinex","BTCUSD",1733853118089,0.2262,95234.0,95181.0,4e-05]
["bitfinex","BTCUSD",1733853118090,0.210081,95201.0,95181.0,4e-05]
["bitfinex","BTCUSD",1733853118299,0.210081,95201.0,95200.0,0.00033708]
["bitfinex","BTCUSD",1733853118765,0.210081,95201.0,95200.0,0.07767135]
["bitfinex","BTCUSD",1733853119353,0.23260109,95201.0,95200.0,0.00033708]
["bitfinex","BTCUSD",1733853119554,0.210081,95201.0,95200.0,0.00033708]
["bitfinex","BTCUSD",1733853119753,0.54740624,95201.0,95200.0,0.00033708]
["bitfinex","BTCUSD",1733853120623,0.54740624,95201.0,95200.0,8e-08]
["bitfinex","BTCUSD",1733853120624,0.62007197,95201.0,95200.0,8e-08]
["bitfinex","BTCUSD",1733853120842,0.87517526,95201.0,95200.0,8e-08]
["bitfinex","BTCUSD",1733853121014,0.91018094,95201.0,95200.0,8e-08]
["bitfinex","BTCUSD",1733853121215,0.43276873,95191.0,95190.0,6.8e-07]
["bitfinex","BTCUSD",1733853121580,0.360112,95187.0,95186.0,6.8e-07]
["bitfinex","BTCUSD",1733853121800,0.360112,95187.0,95181.0,4e-05]
["bitfinex","BTCUSD",1733853121801,0.360123,95182.0,95181.0,4e-05]
["bitfinex","BTCUSD",1733853122013,0.360123,95182.0,95180.0,0.0001708]
["bitfinex","BTCUSD",1733853122014,0.15,95181.0,95180.0,8e-07]
["bitfinex","BTCUSD",1733853122228,0.40532524,95181.0,95180.0,8e-07]
["bitfinex","BTCUSD",1733853122454,0.54304249,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853122911,0.25532524,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853123391,0.55943156,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853123598,0.79493485,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853123811,0.72226912,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853124016,0.50371431,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853124670,0.61657079,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853124889,0.58538004,95181.0,95180.0,3.3e-07]
["bitfinex","BTCUSD",1733853125102,0.15,95177.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1733853125312,0.43285773,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853125528,0.46551724,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853125952,0.54751724,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853126166,0.69751724,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853126794,0.54768306,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853127095,0.87545208,95151.0,95150.0,8e-07]
["bitfinex","BTCUSD",1733853127326,0.87545208,95151.0,95130.0,0.0001708]
["bitfinex","BTCUSD",1733853127327,0.15,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853127538,4.88820497,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853127737,2.61020497,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853127939,0.91420497,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853128143,0.92930826,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853128551,0.72064253,95141.0,95140.0,1e-06]
["bitfinex","BTCUSD",1733853128734,0.58290173,95131.0,95130.0,0.0001708]
["bitfinex","BTCUSD",1733853128884,0.68822697,95131.0,95130.0,0.0001708]
["bitfinex","BTCUSD",1733853129287,0.68822697,95131.0,95130.0,8e-07]
["bitfinex","BTCUSD",1733853129534,0.7567208,95131.0,95130.0,8e-07]
["bitfinex","BTCUSD",1733853129688,0.53405507,95131.0,95130.0,8e-07]
["bitfinex","BTCUSD",1733853130304,0.53405507,95131.0,95112.0,0.05716606]
["bitfinex","BTCUSD",1733853130305,0.210276,95113.0,95112.0,0.05716606]
["bitfinex","BTCUSD",1733853130533,0.46560124,95113.0,95112.0,0.05428124]
["bitfinex","BTCUSD",1733853130734,0.37266573,95112.0,95111.0,0.07897224]
["bitfinex","BTCUSD",1733853130991,4.09769426,95112.0,95111.0,0.05794424]
["bitfinex","BTCUSD",1733853131156,4.09769426,95112.0,95111.0,2.4e-07]
["bitfinex","BTCUSD",1733853131157,2.98469426,95112.0,95111.0,2.4e-07]
["bitfinex","BTCUSD",1733853131511,0.58296773,95101.0,95100.0,4.4e-07]
["bitfinex","BTCUSD",1733853131720,0.360346,95081.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733853131959,0.69227124,95081.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733853132159,0.87004026,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1733853132370,0.88248154,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1733853132583,0.89890555,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1733853133013,0.90204642,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1733853133231,0.90204642,95081.0,95080.0,0.00055559]
["bitfinex","BTCUSD",1733853133453,0.90204642,95081.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733853133454,0.360397,95058.0,95057.0,1e-06]
["bitfinex","BTCUSD",1733853133663,0.360397,95058.0,95047.0,0.0143834]
["bitfinex","BTCUSD",1733853133664,0.37266573,95048.0,95047.0,0.01078207]
["bitfinex","BTCUSD",1733853133886,0.47799097,95048.0,95047.0,0.01078207]
["bitfinex","BTCUSD",1733853134110,0.25532524,95048.0,95047.0,0.01078207]
["bitfinex","BTCUSD",1733853134327,0.25532524,95048.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853134850,0.15,95059.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853134851,0.210388,95063.0,95048.0,0.07733427]
["bitfinex","BTCUSD",1733853135056,0.29530496,95070.0,95063.0,0.07053427]
["bitfinex","BTCUSD",1733853135274,0.15,95086.0,95066.0,0.07053427]
["bitfinex","BTCUSD",1733853135275,0.210377,95068.0,95066.0,0.07053427]
["bitfinex","BTCUSD",1733853135490,0.3079879,95070.0,95053.0,0.07053427]
["bitfinex","BTCUSD",1733853135699,0.01640485,95088.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853135700,0.009,95048.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853135913,0.009,95048.0,95047.0,0.08148272]
["bitfinex","BTCUSD",1733853136118,0.29530496,95070.0,95057.0,0.07053427]
["bitfinex","BTCUSD",1733853136324,0.210397,95058.0,95057.0,0.07053427]
["bitfinex","BTCUSD",1733853136751,0.01269987,95069.0,95065.0,0.07053427]
["bitfinex","BTCUSD",1733853136963,0.009,95070.0,95066.0,0.07053427]
["bitfinex","BTCUSD",1733853137173,0.009,95070.0,95058.0,0.023]
["bitfinex","BTCUSD",1733853137174,0.009,95070.0,95069.0,0.07053427]
["bitfinex","BTCUSD",1733853137388,0.009,95070.0,95069.0,0.09353427]
["bitfinex","BTCUSD",1733853137598,0.009,95070.0,95067.0,0.07053427]
["bitfinex","BTCUSD",1733853137599,0.219371,95070.0,95067.0,0.07053427]
["bitfinex","BTCUSD",1733853137805,0.219371,95070.0,95064.0,0.07053427]
["bitfinex","BTCUSD",1733853137806,0.210384,95065.0,95064.0,0.07053427]
["bitfinex","BTCUSD",1733853138216,0.29530496,95080.0,95059.0,0.07053427]
["bitfinex","BTCUSD",1733853138427,0.10532524,95079.0,95059.0,0.07053427]
["bitfinex","BTCUSD",1733853138648,0.10532524,95078.0,95048.0,0.023]
["bitfinex","BTCUSD",1733853138845,0.210415,95051.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853139051,0.31568024,95077.0,95053.0,0.07053427]
["bitfinex","BTCUSD",1733853139052,0.210406,95054.0,95053.0,0.07053427]
["bitfinex","BTCUSD",1733853139470,0.210406,95054.0,95048.0,0.07053427]
["bitfinex","BTCUSD",1733853139471,0.210419,95049.0,95048.0,0.07053427]
["bitfinex","BTCUSD",1733853140542,0.15,95072.0,95047.0,0.01094845]
["bitfinex","BTCUSD",1733853140543,0.15,95083.0,95063.0,0.07053427]
["bitfinex","BTCUSD",1733853140769,0.15,95077.0,95067.0,0.07053427]
["bitfinex","BTCUSD",1733853140972,0.29530496,95100.0,95077.0,0.07053427]
["bitfinex","BTCUSD",1733853141203,0.210353,95078.0,95075.0,0.07053427]
["bitfinex","BTCUSD",1733853141413,0.210353,95078.0,95051.0,0.210411]
["bitfinex","BTCUSD",1733853141414,0.210373,95069.0,95068.0,0.07053427]
["bitfinex","BTCUSD",1733853142310,0.210386,95063.0,95062.0,0.07053427]
["bitfinex","BTCUSD",1733853142686,0.210373,95069.0,95068.0,0.07053427]
["bitfinex","BTCUSD",1733853142907,0.10532524,95069.0,95051.0,0.00016638]
["bitfinex","BTCUSD",1733853143116,0.15,95074.0,95051.0,0.00016638]
["bitfinex","BTCUSD",1733853143117,0.10532524,95058.0,95051.0,0.00016638]
["bitfinex","BTCUSD",1733853143316,0.15,95048.0,95047.0,0.00081507]
["bitfinex","BTCUSD",1733853143529,0.48479097,95048.0,95047.0,7e-08]
["bitfinex","BTCUSD",1733853144563,0.68789097,95048.0,95047.0,7e-08]
["bitfinex","BTCUSD",1733853144765,0.68789097,95048.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853144766,0.210501,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853144981,0.31582624,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853145191,0.46582624,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853145823,0.61582624,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853146027,0.72350746,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853146240,0.71950746,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853146645,0.72850746,95011.0,95010.0,8.57e-05]
["bitfinex","BTCUSD",1733853146852,0.71950746,95011.0,95010.0,0.00025218]
["bitfinex","BTCUSD",1733853147496,0.56950746,95011.0,95010.0,0.00025218]
["bitfinex","BTCUSD",1733853147730,0.46582624,95011.0,95010.0,0.00025218]
["bitfinex","BTCUSD",1733853147940,0.48087064,95011.0,95010.0,0.00025218]
["bitfinex","BTCUSD",1733853148166,0.56027064,95011.0,95010.0,0.00016648]
["bitfinex","BTCUSD",1733853148368,1.40083637,95011.0,95010.0,1.8e-07]
["bitfinex","BTCUSD",1733853148600,0.95783637,95011.0,95010.0,1.8e-07]
["bitfinex","BTCUSD",1733853148806,0.95783637,95011.0,94968.0,0.07053427]
["bitfinex","BTCUSD",1733853148807,0.210595,94969.0,94968.0,0.07053427]
["bitfinex","BTCUSD",1733853149443,0.21059,94971.0,94968.0,0.07053427]
["bitfinex","BTCUSD",1733853149749,0.21059,94971.0,94969.0,0.07053427]
["bitfinex","BTCUSD",1733853149810,0.21059,94971.0,94968.0,0.07053427]
["bitfinex","BTCUSD",1733853150020,0.29530496,94978.0,94951.0,0.0143834]
["bitfinex","BTCUSD",1733853150021,0.210612,94961.0,94951.0,0.0143834]
["bitfinex","BTCUSD",1733853150368,0.50805814,94961.0,94960.0,0.00064075]
["bitfinex","BTCUSD",1733853150799,0.55023314,94961.0,94960.0,0.00064075]
["bitfinex","BTCUSD",1733853151677,0.042175,94961.0,94960.0,0.00064075]
["bitfinex","BTCUSD",1733853151886,0.042175,94961.0,94960.0,0.07117502]
["bitfinex","BTCUSD",1733853152095,0.34692465,94961.0,94960.0,0.00064075]
["bitfinex","BTCUSD",1733853152323,0.50592465,94961.0,94960.0,7.5e-07]
["bitfinex","BTCUSD",1733853152546,0.210632,94952.0,94950.0,8.5e-07]
["bitfinex","BTCUSD",1733853152750,0.45539781,94951.0,94950.0,8.5e-07]
["bitfinex","BTCUSD",1733853153184,0.15,94930.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733853153405,0.46600824,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733853153623,0.61600824,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733853154058,5.77587397,94929.0,94928.0,0.00022646]
["bitfinex","BTCUSD",1733853154284,5.77587397,94929.0,94878.0,0.07053427]
["bitfinex","BTCUSD",1733853154285,0.210783,94884.0,94878.0,0.07053427]
["bitfinex","BTCUSD",1733853154482,0.210783,94884.0,94831.0,0.0794]
["bitfinex","BTCUSD",1733853154483,0.210841,94858.0,94854.0,0.07053427]
["bitfinex","BTCUSD",1733853154687,0.210841,94858.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853154688,0.210845,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853154930,0.210831,94863.0,94855.0,0.08547372]
["bitfinex","BTCUSD",1733853155134,0.44530496,94900.0,94874.0,0.07053427]
["bitfinex","BTCUSD",1733853155344,0.44530496,94900.0,94879.0,0.07053427]
["bitfinex","BTCUSD",1733853155345,0.15,94888.0,94879.0,0.07053427]
["bitfinex","BTCUSD",1733853155554,0.210791,94881.0,94879.0,0.07053427]
["bitfinex","BTCUSD",1733853155979,0.210791,94881.0,94840.0,0.15]
["bitfinex","BTCUSD",1733853155980,0.210797,94878.0,94859.0,0.07053427]
["bitfinex","BTCUSD",1733853156188,0.210797,94878.0,94800.0,0.29536496]
["bitfinex","BTCUSD",1733853156189,0.210837,94860.0,94858.0,0.06653427]
["bitfinex","BTCUSD",1733853156410,0.10532524,94860.0,94849.0,0.06653427]
["bitfinex","BTCUSD",1733853156619,0.15,94877.0,94866.0,0.06653427]
["bitfinex","BTCUSD",1733853156620,0.210817,94869.0,94866.0,0.06653427]
["bitfinex","BTCUSD",1733853156835,0.210817,94869.0,94836.0,0.00105432]
["bitfinex","BTCUSD",1733853156836,0.210817,94869.0,94862.0,0.06653427]
["bitfinex","BTCUSD",1733853157039,0.421644,94867.0,94862.0,0.06653427]
["bitfinex","BTCUSD",1733853157243,0.08222742,94867.0,94862.0,0.06653427]
["bitfinex","BTCUSD",1733853157532,0.10532524,94866.0,94852.0,0.06653427]
["bitfinex","BTCUSD",1733853157728,0.15,94871.0,94867.0,0.06653427]
["bitfinex","BTCUSD",1733853157939,0.210814,94870.0,94867.0,0.06653427]
["bitfinex","BTCUSD",1733853158376,0.29530496,94872.0,94849.0,0.06653427]
["bitfinex","BTCUSD",1733853158377,0.210845,94856.0,94849.0,0.06653427]
["bitfinex","BTCUSD",1733853158592,0.210845,94856.0,94852.0,0.06653427]
["bitfinex","BTCUSD",1733853158812,0.210845,94856.0,94819.0,0.0794]
["bitfinex","BTCUSD",1733853158813,0.31617024,94856.0,94845.0,0.06653427]
["bitfinex","BTCUSD",1733853159019,0.46617024,94856.0,94845.0,0.06653427]
["bitfinex","BTCUSD",1733853159237,0.10532524,94856.0,94850.0,0.06653427]
["bitfinex","BTCUSD",1733853159477,0.15,94868.0,94865.0,0.06653427]
["bitfinex","BTCUSD",1733853159686,0.15,94868.0,94853.0,0.21085]
["bitfinex","BTCUSD",1733853159687,0.01201464,94872.0,94869.0,0.06653427]
["bitfinex","BTCUSD",1733853159901,0.15,94876.0,94853.0,0.21085]
["bitfinex","BTCUSD",1733853159902,0.15,94876.0,94871.0,0.06653427]
["bitfinex","BTCUSD",1733853160344,0.210787,94883.0,94871.0,0.06653427]
["bitfinex","BTCUSD",1733853160563,0.210787,94883.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733853160564,0.29530496,94920.0,94890.0,0.06653427]
["bitfinex","BTCUSD",1733853160774,0.210741,94904.0,94895.0,0.06653427]
["bitfinex","BTCUSD",1733853160996,0.21071,94917.0,94905.0,0.06653427]
["bitfinex","BTCUSD",1733853161238,0.29530496,94930.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733853161239,0.10532524,94916.0,94908.0,0.06653427]
["bitfinex","BTCUSD",1733853161488,0.10532524,94916.0,94909.0,0.06653427]
["bitfinex","BTCUSD",1733853161702,0.29530496,94940.0,94922.0,0.06653427]
["bitfinex","BTCUSD",1733853161918,0.210672,94934.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853162134,0.210672,94934.0,94907.0,0.210731]
["bitfinex","BTCUSD",1733853162135,0.0120754,94940.0,94936.0,0.06653427]
["bitfinex","BTCUSD",1733853162342,0.0120754,94940.0,94922.0,0.06653427]
["bitfinex","BTCUSD",1733853162343,0.10532524,94939.0,94922.0,0.06653427]
["bitfinex","BTCUSD",1733853162555,0.210693,94925.0,94924.0,0.06653427]
["bitfinex","BTCUSD",1733853163188,0.210685,94929.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853163402,0.210678,94932.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853163825,0.210675,94933.0,94928.0,0.06653427]
["bitfinex","BTCUSD",1733853164030,0.210688,94927.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853164235,0.26335682,94927.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853164447,0.26335682,94927.0,94908.0,0.00016658]
["bitfinex","BTCUSD",1733853164448,0.26335682,94927.0,94925.0,0.06653427]
["bitfinex","BTCUSD",1733853164657,0.26335682,94927.0,94926.0,0.06653427]
["bitfinex","BTCUSD",1733853165067,0.26335682,94927.0,94908.0,0.00016658]
["bitfinex","BTCUSD",1733853165068,0.01205596,94938.0,94930.0,0.06653427]
["bitfinex","BTCUSD",1733853165361,0.0295305,94949.0,94937.0,0.06653427]
["bitfinex","BTCUSD",1733853165362,0.210641,94948.0,94937.0,0.06653427]
["bitfinex","BTCUSD",1733853165571,0.210641,94948.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733853165572,0.10532524,94947.0,94940.0,0.06653427]
["bitfinex","BTCUSD",1733853165981,0.10532524,94947.0,94940.0,0.05403427]
["bitfinex","BTCUSD",1733853165982,0.421293,94946.0,94940.0,0.05403427]
["bitfinex","BTCUSD",1733853166395,0.210646,94946.0,94940.0,0.05403427]
["bitfinex","BTCUSD",1733853166604,0.01211671,94949.0,94924.0,0.210692]
["bitfinex","BTCUSD",1733853166605,0.01211671,94949.0,94943.0,0.05403427]
["bitfinex","BTCUSD",1733853166813,0.01228228,94949.0,94946.0,0.05403427]
["bitfinex","BTCUSD",1733853167018,0.01228228,94949.0,94935.0,0.210669]
["bitfinex","BTCUSD",1733853167019,0.00016557,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853167438,0.00016557,94949.0,94948.0,0.26467527]
["bitfinex","BTCUSD",1733853169149,0.210641,94948.0,94943.0,0.05403427]
["bitfinex","BTCUSD",1733853169351,0.1264059,94947.0,94931.0,0.05403427]
["bitfinex","BTCUSD",1733853169563,0.210664,94938.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853169991,0.1264059,94947.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853170207,0.210662,94939.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853170447,0.00016557,94949.0,94944.0,0.05403427]
["bitfinex","BTCUSD",1733853170659,0.00016557,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853171723,0.00016557,94949.0,94946.0,0.05403427]
["bitfinex","BTCUSD",1733853172572,0.00016557,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853172816,0.02124483,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853173040,0.00016557,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853173248,0.00016557,94949.0,94932.0,0.210676]
["bitfinex","BTCUSD",1733853173249,0.00016557,94949.0,94946.0,0.05403427]
["bitfinex","BTCUSD",1733853173666,0.00016557,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853175813,0.04044348,94949.0,94948.0,0.05403427]
["bitfinex","BTCUSD",1733853177751,0.04044348,94949.0,94940.0,0.05403427]
["bitfinex","BTCUSD",1733853177993,0.04044348,94949.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853177994,0.02510745,94948.0,94945.0,0.05403427]
["bitfinex","BTCUSD",1733853178205,0.02510745,94948.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853178206,0.210676,94933.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853178420,0.360679,94931.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853178674,0.46600424,94931.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853178874,0.53367226,94931.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853181322,0.76313799,94931.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853181560,0.53367226,94931.0,94930.0,8.59e-05]
["bitfinex","BTCUSD",1733853181774,0.53367226,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853182001,0.54593058,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853182239,0.58620849,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853182479,0.30786147,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853182725,0.05253623,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853182936,0.05253623,94931.0,94930.0,0.0540428]
["bitfinex","BTCUSD",1733853183154,0.04027791,94931.0,94930.0,0.0540428]
["bitfinex","BTCUSD",1733853184016,0.04027791,94931.0,94930.0,0.2647238]
["bitfinex","BTCUSD",1733853184234,0.02448391,94931.0,94930.0,0.52004904]
["bitfinex","BTCUSD",1733853184441,0.02448391,94931.0,94930.0,0.0540428]
["bitfinex","BTCUSD",1733853184679,0.02448391,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853184886,0.02448391,94931.0,94930.0,0.0540428]
["bitfinex","BTCUSD",1733853185746,0.12980915,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853185963,0.35346907,94931.0,94930.0,8.53e-06]
["bitfinex","BTCUSD",1733853186174,0.35346907,94931.0,94871.0,0.0789]
["bitfinex","BTCUSD",1733853186175,0.09596573,94929.0,94871.0,0.0789]
["bitfinex","BTCUSD",1733853186383,0.29530496,94890.0,94882.0,0.05403427]
["bitfinex","BTCUSD",1733853186589,0.10532524,94889.0,94882.0,0.05403427]
["bitfinex","BTCUSD",1733853186806,0.29530496,94890.0,94882.0,0.05403427]
["bitfinex","BTCUSD",1733853187050,0.15,94919.0,94905.0,0.05403427]
["bitfinex","BTCUSD",1733853187255,0.15,94919.0,94883.0,0.10532524]
["bitfinex","BTCUSD",1733853187256,0.15,94917.0,94909.0,0.05403427]
["bitfinex","BTCUSD",1733853187465,0.15,94915.0,94896.0,0.05403427]
["bitfinex","BTCUSD",1733853187669,0.29530496,94900.0,94888.0,0.05403427]
["bitfinex","BTCUSD",1733853187884,0.10532524,94899.0,94888.0,0.05403427]
["bitfinex","BTCUSD",1733853188144,0.210769,94891.0,94888.0,0.05403427]
["bitfinex","BTCUSD",1733853188374,0.10532524,94899.0,94888.0,0.05403427]
["bitfinex","BTCUSD",1733853188813,0.210752,94898.0,94894.0,0.05403427]
["bitfinex","BTCUSD",1733853189025,0.10532524,94899.0,94886.0,0.05403427]
["bitfinex","BTCUSD",1733853189026,0.210779,94887.0,94886.0,0.05403427]
["bitfinex","BTCUSD",1733853189251,0.15,94896.0,94886.0,0.05403427]
["bitfinex","BTCUSD",1733853189459,0.210771,94890.0,94886.0,0.05403427]
["bitfinex","BTCUSD",1733853189677,0.15,94894.0,94888.0,0.05403427]
["bitfinex","BTCUSD",1733853189890,0.05250202,94899.0,94896.0,0.05403427]
["bitfinex","BTCUSD",1733853189891,0.162439,94899.0,94896.0,0.05403427]
["bitfinex","BTCUSD",1733853190108,0.012439,94899.0,94896.0,0.05403427]
["bitfinex","BTCUSD",1733853190321,0.012439,94899.0,94898.0,0.05403427]
["bitfinex","BTCUSD",1733853190533,0.012439,94899.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733853190534,0.29530496,94900.0,94899.0,0.05403427]
["bitfinex","BTCUSD",1733853190951,0.30722638,94900.0,94899.0,0.05403427]
["bitfinex","BTCUSD",1733853191159,0.30722638,94900.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733853191160,0.30722638,94900.0,94898.0,0.05403427]
["bitfinex","BTCUSD",1733853191365,0.30722638,94900.0,94883.0,0.00016658]
["bitfinex","BTCUSD",1733853191366,0.03072264,94899.0,94894.0,0.05403427]
["bitfinex","BTCUSD",1733853191571,0.210752,94898.0,94894.0,0.05403427]
["bitfinex","BTCUSD",1733853191772,0.210752,94898.0,94897.0,0.05403427]
["bitfinex","BTCUSD",1733853191979,0.30722638,94900.0,94897.0,0.05403427]
["bitfinex","BTCUSD",1733853192191,0.30722638,94900.0,94899.0,0.05403427]
["bitfinex","BTCUSD",1733853192192,0.01192142,94900.0,94899.0,0.05403427]
["bitfinex","BTCUSD",1733853192645,0.29530496,94910.0,94906.0,0.05403427]
["bitfinex","BTCUSD",1733853192862,0.0926114,94945.0,94883.0,0.00016658]
["bitfinex","BTCUSD",1733853192863,0.29530496,94930.0,94917.0,0.05403427]
["bitfinex","BTCUSD",1733853193082,0.29530496,94930.0,94923.0,0.05403427]
["bitfinex","BTCUSD",1733853193083,0.4006302,94930.0,94923.0,0.05403427]
["bitfinex","BTCUSD",1733853193296,0.29530496,94930.0,94929.0,0.05403427]
["bitfinex","BTCUSD",1733853193517,0.210673,94934.0,94929.0,0.05403427]
["bitfinex","BTCUSD",1733853193735,0.000172,94940.0,94930.0,0.05403427]
["bitfinex","BTCUSD",1733853193949,0.21067,94936.0,94930.0,0.05403427]
["bitfinex","BTCUSD",1733853194168,0.29547696,94940.0,94901.0,0.210745]
["bitfinex","BTCUSD",1733853194169,0.02351539,94931.0,94919.0,0.05403427]
["bitfinex","BTCUSD",1733853194373,0.02351539,94931.0,94885.0,0.15]
["bitfinex","BTCUSD",1733853194374,0.210723,94911.0,94910.0,0.00016658]
["bitfinex","BTCUSD",1733853194587,0.10532524,94911.0,94910.0,0.00016658]
["bitfinex","BTCUSD",1733853194797,0.29530496,94920.0,94916.0,0.05403427]
["bitfinex","BTCUSD",1733853195004,0.50598796,94930.0,94919.0,0.05403427]
["bitfinex","BTCUSD",1733853195212,0.50598796,94930.0,94921.0,0.05403427]
["bitfinex","BTCUSD",1733853195213,0.15,94928.0,94921.0,0.05403427]
["bitfinex","BTCUSD",1733853195430,0.15,94926.0,94921.0,0.05403427]
["bitfinex","BTCUSD",1733853195731,0.10532524,94925.0,94921.0,0.05403427]
["bitfinex","BTCUSD",1733853195980,0.15,94924.0,94921.0,0.05403427]
["bitfinex","BTCUSD",1733853196190,0.29530496,94931.0,94926.0,0.05403427]
["bitfinex","BTCUSD",1733853196191,0.01204722,94930.0,94926.0,0.05403427]
["bitfinex","BTCUSD",1733853196405,0.29547676,94950.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853196617,0.210655,94942.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853196827,0.210645,94947.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853197040,0.0124889,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853197251,0.11781414,94940.0,94934.0,0.05403427]
["bitfinex","BTCUSD",1733853197466,0.0124889,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853197889,0.0124889,94940.0,94939.0,0.05420085]
["bitfinex","BTCUSD",1733853198316,0.000172,94940.0,94939.0,0.26486185]
["bitfinex","BTCUSD",1733853198524,0.000172,94940.0,94939.0,0.05420085]
["bitfinex","BTCUSD",1733853199588,0.000172,94940.0,94939.0,0.00016658]
["bitfinex","BTCUSD",1733853199877,0.11778377,94940.0,94939.0,0.00016658]
["bitfinex","BTCUSD",1733853200089,0.11778377,94940.0,94939.0,1.49e-05]
["bitfinex","BTCUSD",1733853200090,0.36904881,94940.0,94939.0,1.49e-05]
["bitfinex","BTCUSD",1733853200365,0.36904881,94940.0,94924.0,0.05403427]
["bitfinex","BTCUSD",1733853200366,0.210661,94939.0,94924.0,0.05403427]
["bitfinex","BTCUSD",1733853200601,0.210674,94934.0,94930.0,0.05403427]
["bitfinex","BTCUSD",1733853200840,0.210677,94932.0,94930.0,0.05403427]
["bitfinex","BTCUSD",1733853201094,0.210663,94938.0,94932.0,0.05403427]
["bitfinex","BTCUSD",1733853201331,0.15,94937.0,94936.0,0.05403427]
["bitfinex","BTCUSD",1733853201561,0.210668,94936.0,94929.0,0.05403427]
["bitfinex","BTCUSD",1733853201798,0.36067,94935.0,94934.0,0.05403427]
["bitfinex","BTCUSD",1733853202076,0.15,94935.0,94934.0,0.05403427]
["bitfinex","BTCUSD",1733853202792,0.15,94935.0,94919.0,0.225704]
["bitfinex","BTCUSD",1733853202793,0.15,94937.0,94929.0,0.05403427]
["bitfinex","BTCUSD",1733853203028,0.15,94937.0,94936.0,0.05403427]
["bitfinex","BTCUSD",1733853203390,0.22306652,94938.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853203891,0.01240152,94938.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853204128,0.00033757,94940.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853204129,0.00033757,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853204608,0.00033757,94940.0,94928.0,0.15]
["bitfinex","BTCUSD",1733853204609,0.10566281,94940.0,94929.0,0.05403427]
["bitfinex","BTCUSD",1733853204845,0.2107,94922.0,94919.0,0.015]
["bitfinex","BTCUSD",1733853205089,0.2107,94922.0,94920.0,0.05403427]
["bitfinex","BTCUSD",1733853205090,0.210701,94922.0,94920.0,0.05403427]
["bitfinex","BTCUSD",1733853205565,0.421402,94922.0,94920.0,0.05403427]
["bitfinex","BTCUSD",1733853206088,0.210701,94922.0,94920.0,0.05403427]
["bitfinex","BTCUSD",1733853208245,0.6232217,94978.0,94919.0,0.015]
["bitfinex","BTCUSD",1733853208246,0.0926114,94938.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853208512,0.00033757,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853209051,0.00010606,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853211125,0.00010606,94940.0,94939.0,0.30935951]
["bitfinex","BTCUSD",1733853211660,0.00010606,94940.0,94939.0,0.63235951]
["bitfinex","BTCUSD",1733853211916,0.0001718,94950.0,94949.0,0.41467327]
["bitfinex","BTCUSD",1733853212180,0.0001718,94950.0,94949.0,0.51999851]
["bitfinex","BTCUSD",1733853213155,0.0001718,94950.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853213156,0.10549704,94950.0,94937.0,0.05403427]
["bitfinex","BTCUSD",1733853213400,0.10549704,94950.0,94904.0,0.081]
["bitfinex","BTCUSD",1733853213401,0.210657,94941.0,94940.0,0.005266]
["bitfinex","BTCUSD",1733853213685,0.48898224,94941.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853213948,0.2315285,94947.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853213949,0.23208518,94947.0,94946.0,0.05403427]
["bitfinex","BTCUSD",1733853214197,0.360646,94946.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853214438,0.15,94941.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853214695,0.39279586,94941.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853214931,0.70483267,94941.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853215414,0.93636117,94941.0,94940.0,0.0003398]
["bitfinex","BTCUSD",1733853215653,0.93636117,94941.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853215654,0.360659,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853215894,0.99678029,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853216139,0.57108753,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853216650,0.91538628,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853216897,0.91555748,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853217129,0.93855748,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853217604,0.92723954,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853217843,0.58294079,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853218674,0.7228339,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853218892,0.58294079,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853219159,0.72279586,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853219416,0.58294079,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853219678,0.57106306,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853219913,0.4778375,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853220157,0.01185326,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853220418,0.01185326,94940.0,94939.0,0.05407698]
["bitfinex","BTCUSD",1733853220706,0.1171785,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853220953,0.74814817,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853221198,0.78051567,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853221424,0.93051567,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853221659,0.95351567,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853221906,1.23347424,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853222167,0.93051567,94940.0,94939.0,4.271e-05]
["bitfinex","BTCUSD",1733853223666,0.93051567,94940.0,94939.0,2.71e-06]
["bitfinex","BTCUSD",1733853223901,0.210697,94923.0,94922.0,0.05403427]
["bitfinex","BTCUSD",1733853224158,0.31602224,94923.0,94922.0,0.05403427]
["bitfinex","BTCUSD",1733853224393,0.31602224,94923.0,94920.0,8.56e-05]
["bitfinex","BTCUSD",1733853224394,0.15,94922.0,94920.0,8.56e-05]
["bitfinex","BTCUSD",1733853224651,0.31602224,94923.0,94920.0,8.56e-05]
["bitfinex","BTCUSD",1733853224652,0.46602624,94921.0,94920.0,8.56e-05]
["bitfinex","BTCUSD",1733853224913,0.46602624,94921.0,94920.0,0.05411987]
["bitfinex","BTCUSD",1733853225178,0.55939799,94921.0,94920.0,0.05411987]
["bitfinex","BTCUSD",1733853225434,0.5594213,94921.0,94920.0,0.05411987]
["bitfinex","BTCUSD",1733853225672,0.23342937,94928.0,94920.0,0.05411987]
["bitfinex","BTCUSD",1733853225673,0.09339506,94935.0,94931.0,0.05403427]
["bitfinex","BTCUSD",1733853225937,0.09373275,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853226218,0.00033769,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853226452,0.01230531,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853226690,0.00033769,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853227153,0.00033769,94940.0,94939.0,0.0550875]
["bitfinex","BTCUSD",1733853227374,0.00033769,94940.0,94939.0,0.05403427]
["bitfinex","BTCUSD",1733853228038,0.00033769,94940.0,94939.0,0.30935951]
["bitfinex","BTCUSD",1733853228247,0.0001718,94950.0,94949.0,0.26467327]
["bitfinex","BTCUSD",1733853228691,0.00023026,94950.0,94949.0,0.66999851]
["bitfinex","BTCUSD",1733853228907,0.0001718,94980.0,94979.0,0.05403427]
["bitfinex","BTCUSD",1733853229345,0.00072692,94980.0,94979.0,0.05403427]
["bitfinex","BTCUSD",1733853230544,0.09341883,95011.0,94979.0,0.05403427]
["bitfinex","BTCUSD",1733853230545,0.09341883,95012.0,95011.0,0.05403427]
["bitfinex","BTCUSD",1733853230801,0.09341883,95048.0,95029.0,0.05403427]
["bitfinex","BTCUSD",1733853231034,0.00033836,95030.0,95029.0,0.05403427]
["bitfinex","BTCUSD",1733853231849,0.00033836,95030.0,95029.0,0.26449627]
["bitfinex","BTCUSD",1733853232060,0.00033836,95030.0,95029.0,0.26349627]
["bitfinex","BTCUSD",1733853232951,0.00033836,95030.0,95029.0,0.36882151]
["bitfinex","BTCUSD",1733853233158,0.00033836,95030.0,95029.0,0.51882151]
["bitfinex","BTCUSD",1733853233376,0.00033836,95030.0,95029.0,0.66882151]
["bitfinex","BTCUSD",1733853233643,0.00033836,95030.0,95029.0,0.51882151]
["bitfinex","BTCUSD",1733853233854,0.00033836,95030.0,95029.0,0.66882151]
["bitfinex","BTCUSD",1733853234302,0.00033836,95030.0,95029.0,0.51882151]
["bitfinex","BTCUSD",1733853234522,0.00033836,95030.0,95029.0,0.81882151]
["bitfinex","BTCUSD",1733853235187,0.00033836,95030.0,95029.0,0.84182151]
["bitfinex","BTCUSD",1733853235610,0.0001716,95050.0,95039.0,0.71347327]
["bitfinex","BTCUSD",1733853235822,0.0001716,95050.0,95039.0,0.81879851]
["bitfinex","BTCUSD",1733853236698,0.0001716,95050.0,95039.0,0.71879851]
["bitfinex","BTCUSD",1733853237144,0.0001716,95050.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853238510,0.29547656,95050.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853238714,0.1,95042.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853239360,0.1,95045.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853239807,0.27717912,95040.0,95030.0,0.05303427]
["bitfinex","BTCUSD",1733853240043,0.1,95030.0,95029.0,0.00016656]
["bitfinex","BTCUSD",1733853240248,0.20532524,95030.0,95029.0,0.00016656]
["bitfinex","BTCUSD",1733853240465,0.35532524,95030.0,95029.0,0.00016656]
["bitfinex","BTCUSD",1733853240674,0.54031776,95030.0,95029.0,0.00016656]
["bitfinex","BTCUSD",1733853241998,0.55197202,95030.0,95029.0,0.00016656]
["bitfinex","BTCUSD",1733853243548,0.55197202,95030.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853243549,0.210539,94994.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853243754,0.310539,94994.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853244001,0.1,94994.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853244184,0.210531,94998.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853244185,0.095,94995.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853244421,0.095,94994.0,94992.0,0.05303427]
["bitfinex","BTCUSD",1733853244634,0.305541,94994.0,94992.0,0.05303427]
["bitfinex","BTCUSD",1733853244853,0.305541,94994.0,94959.0,0.055]
["bitfinex","BTCUSD",1733853244854,0.210566,94982.0,94981.0,0.05303427]
["bitfinex","BTCUSD",1733853245066,0.095,94989.0,94988.0,0.05303427]
["bitfinex","BTCUSD",1733853245537,0.10683269,94989.0,94988.0,0.05303427]
["bitfinex","BTCUSD",1733853245769,0.00016625,94994.0,94980.0,0.21057]
["bitfinex","BTCUSD",1733853245770,0.00016625,94994.0,94993.0,0.05303427]
["bitfinex","BTCUSD",1733853247479,0.00016625,94994.0,94993.0,0.05408697]
["bitfinex","BTCUSD",1733853247694,0.00016625,94994.0,94993.0,0.36441221]
["bitfinex","BTCUSD",1733853247877,0.00016625,94994.0,94993.0,0.36335951]
["bitfinex","BTCUSD",1733853248137,0.00016625,94994.0,94993.0,0.51335951]
["bitfinex","BTCUSD",1733853248782,0.00016625,94994.0,94993.0,0.52545815]
["bitfinex","BTCUSD",1733853250080,0.00016625,94994.0,94993.0,0.54845815]
["bitfinex","BTCUSD",1733853250581,0.0001718,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853250798,0.01187049,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853251015,0.00033824,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853252084,0.00033824,95040.0,95039.0,0.05408634]
["bitfinex","BTCUSD",1733853252299,0.00033824,95040.0,95030.0,0.055]
["bitfinex","BTCUSD",1733853252300,0.00033824,95040.0,95009.0,0.205]
["bitfinex","BTCUSD",1733853252520,0.00033824,95040.0,95000.0,0.0751]
["bitfinex","BTCUSD",1733853252521,0.210457,95032.0,95030.0,0.05303427]
["bitfinex","BTCUSD",1733853252734,0.2956432,95040.0,95010.0,0.10532524]
["bitfinex","BTCUSD",1733853252735,0.2956432,95040.0,95038.0,0.05303427]
["bitfinex","BTCUSD",1733853252965,0.3072263,95040.0,95038.0,0.05303427]
["bitfinex","BTCUSD",1733853253201,0.3072263,95040.0,95017.0,0.00105228]
["bitfinex","BTCUSD",1733853253202,0.10692134,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853253412,0.01192134,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853253644,0.10692134,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853254170,0.01192134,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853254447,0.00033824,95040.0,95039.0,0.05303427]
["bitfinex","BTCUSD",1733853254679,0.095,95038.0,95037.0,0.05303427]
["bitfinex","BTCUSD",1733853255377,0.5060812,95040.0,95037.0,0.05303427]
["bitfinex","BTCUSD",1733853255609,0.095,95038.0,95037.0,0.05303427]
["bitfinex","BTCUSD",1733853255851,0.5060812,95040.0,95037.0,0.05303427]
["bitfinex","BTCUSD",1733853256071,0.095,95038.0,95037.0,0.05303427]
["bitfinex","BTCUSD",1733853256298,0.18647686,95038.0,95028.0,0.05303427]
["bitfinex","BTCUSD",1733853256512,0.095,95029.0,95028.0,0.05303427]
["bitfinex","BTCUSD",1733853256794,0.095,95029.0,94997.0,0.256631]
["bitfinex","BTCUSD",1733853256795,0.095,95022.0,94997.0,0.256631]
["bitfinex","BTCUSD",1733853257072,0.210486,95019.0,95017.0,0.05303427]
["bitfinex","BTCUSD",1733853257288,0.10532524,95029.0,94998.0,0.210529]
["bitfinex","BTCUSD",1733853257289,0.2956432,95040.0,95036.0,0.05303427]
["bitfinex","BTCUSD",1733853257524,0.00033824,95040.0,95036.0,0.05303427]
["bitfinex","BTCUSD",1733853257730,0.095,95039.0,95036.0,0.05303427]
["bitfinex","BTCUSD",1733853257943,0.00033824,95040.0,95036.0,0.05303427]
["bitfinex","BTCUSD",1733853257944,0.095,95037.0,95036.0,0.05303427]
["bitfinex","BTCUSD",1733853259214,0.095,95037.0,95036.0,0.05328427]
["bitfinex","BTCUSD",1733853259427,0.095,95037.0,95036.0,0.00025]
["bitfinex","BTCUSD",1733853259643,0.24870718,95037.0,95036.0,0.00025]
["bitfinex","BTCUSD",1733853259857,0.20032524,95037.0,95036.0,0.00025]
["bitfinex","BTCUSD",1733853260742,0.35032524,95037.0,95036.0,0.00025]
["bitfinex","BTCUSD",1733853261620,0.35032524,95037.0,94998.0,0.10532524]
["bitfinex","BTCUSD",1733853261621,0.095,95011.0,94977.0,0.049]
["bitfinex","BTCUSD",1733853261867,0.210462,95029.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733853261868,0.29530496,95000.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733853262093,0.29530496,95000.0,94970.0,0.0811]
["bitfinex","BTCUSD",1733853262094,0.210538,94995.0,94974.0,0.210582]
["bitfinex","BTCUSD",1733853262310,0.095,94995.0,94994.0,0.05303427]
["bitfinex","BTCUSD",1733853262526,0.095,94999.0,94994.0,0.05303427]
["bitfinex","BTCUSD",1733853262753,0.095,95008.0,95007.0,0.05303427]
["bitfinex","BTCUSD",1733853262981,0.01178986,95015.0,95014.0,0.05303427]
["bitfinex","BTCUSD",1733853263243,0.095,95026.0,95018.0,0.05303427]
["bitfinex","BTCUSD",1733853263516,0.095,95029.0,95028.0,0.05303427]
["bitfinex","BTCUSD",1733853263782,0.095,95031.0,95029.0,0.05303427]
["bitfinex","BTCUSD",1733853264062,0.095,95034.0,95032.0,0.05303427]
["bitfinex","BTCUSD",1733853264289,0.210468,95026.0,95023.0,0.05303427]
["bitfinex","BTCUSD",1733853264557,0.095,95027.0,95026.0,0.05303427]
["bitfinex","BTCUSD",1733853264795,0.29530496,95030.0,95026.0,0.05303427]
["bitfinex","BTCUSD",1733853265028,0.0951664,95027.0,95026.0,0.05303427]
["bitfinex","BTCUSD",1733853266340,0.38953878,95027.0,95026.0,0.05303427]
["bitfinex","BTCUSD",1733853266583,0.38953878,95027.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733853266584,0.455479,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733853266822,0.61623958,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733853267066,0.69393958,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733853267296,0.79904287,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733853268026,0.79904287,95021.0,94986.0,0.05303427]
["bitfinex","BTCUSD",1733853268027,0.305546,94991.0,94986.0,0.05303427]
["bitfinex","BTCUSD",1733853268266,0.305546,94991.0,94958.0,0.415617]
["bitfinex","BTCUSD",1733853268267,0.41087124,94991.0,94978.0,0.05303427]
["bitfinex","BTCUSD",1733853268524,0.41087124,94991.0,94951.0,0.049]
["bitfinex","BTCUSD",1733853268525,0.66347124,94991.0,94956.0,0.05303427]
["bitfinex","BTCUSD",1733853268762,0.210625,94956.0,94934.0,0.09034554]
["bitfinex","BTCUSD",1733853269001,0.210548,94990.0,94953.0,0.05303427]
["bitfinex","BTCUSD",1733853269002,0.210628,94954.0,94953.0,0.05303427]
["bitfinex","BTCUSD",1733853269251,0.210628,94954.0,94930.0,8.56e-05]
["bitfinex","BTCUSD",1733853269252,0.15,94953.0,94944.0,0.05303427]
["bitfinex","BTCUSD",1733853269530,0.095,94939.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853269802,0.10532524,94952.0,94938.0,0.05303427]
["bitfinex","BTCUSD",1733853269803,0.095,94941.0,94938.0,0.05303427]
["bitfinex","BTCUSD",1733853270094,0.095,94939.0,94938.0,0.05303427]
["bitfinex","BTCUSD",1733853270371,0.095,94939.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853270372,0.095,94951.0,94950.0,0.05303427]
["bitfinex","BTCUSD",1733853270605,0.1057105,94951.0,94950.0,0.05303427]
["bitfinex","BTCUSD",1733853271078,0.095,94951.0,94950.0,0.05303427]
["bitfinex","BTCUSD",1733853271594,0.095,94951.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853271595,0.095,94942.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853271838,0.095,94943.0,94942.0,0.05303427]
["bitfinex","BTCUSD",1733853272942,0.095,94943.0,94934.0,0.05358939]
["bitfinex","BTCUSD",1733853272943,0.30567,94935.0,94934.0,0.05358939]
["bitfinex","BTCUSD",1733853273286,0.30567,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853273287,0.61262884,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853273511,0.63562884,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853274328,0.71522884,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853275322,0.71822884,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853275587,0.71522884,94935.0,94934.0,0.00055512]
["bitfinex","BTCUSD",1733853275909,0.71522884,94935.0,94934.0,1.2e-07]
["bitfinex","BTCUSD",1733853275910,0.81219457,94935.0,94934.0,1.2e-07]
["bitfinex","BTCUSD",1733853276181,0.81219457,94935.0,94934.0,0.00100012]
["bitfinex","BTCUSD",1733853276182,0.96819457,94935.0,94934.0,0.00100012]
["bitfinex","BTCUSD",1733853276968,0.96819457,94935.0,94930.0,8.56e-05]
["bitfinex","BTCUSD",1733853276969,0.628701,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1733853277237,0.628701,94921.0,94920.0,0.00016626]
["bitfinex","BTCUSD",1733853277238,0.82766171,94921.0,94920.0,0.00016626]
["bitfinex","BTCUSD",1733853277475,0.82766171,94921.0,94900.0,0.0005]
["bitfinex","BTCUSD",1733853277476,0.478745,94901.0,94900.0,0.0005]
["bitfinex","BTCUSD",1733853277708,0.66367024,94901.0,94900.0,0.0005]
["bitfinex","BTCUSD",1733853277991,0.66367024,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853278226,0.58407024,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853278786,0.59107024,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853279230,0.58407024,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853279433,0.210733,94907.0,94901.0,0.05303427]
["bitfinex","BTCUSD",1733853279435,0.15,94906.0,94901.0,0.05303427]
["bitfinex","BTCUSD",1733853279653,0.095,94903.0,94902.0,0.05303427]
["bitfinex","BTCUSD",1733853280775,0.095,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853280988,0.20032524,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853281202,0.095,94901.0,94900.0,0.05359273]
["bitfinex","BTCUSD",1733853281836,0.095,94902.0,94900.0,0.05359273]
["bitfinex","BTCUSD",1733853282044,0.005,94906.0,94905.0,0.05303427]
["bitfinex","BTCUSD",1733853282259,0.095,94906.0,94903.0,0.05303427]
["bitfinex","BTCUSD",1733853282492,0.095,94904.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853282694,0.098,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853282910,0.35332524,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853283117,0.45542853,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853283325,0.35032524,94901.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853283560,0.095,94907.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853283767,0.09257357,94972.0,94900.0,0.00055846]
["bitfinex","BTCUSD",1733853283768,0.39030496,94930.0,94923.0,0.05303427]
["bitfinex","BTCUSD",1733853283984,0.095,94925.0,94924.0,0.05303427]
["bitfinex","BTCUSD",1733853284406,0.16563132,94925.0,94924.0,0.05303427]
["bitfinex","BTCUSD",1733853284610,0.16563132,94925.0,94900.0,0.1058837]
["bitfinex","BTCUSD",1733853284611,0.210694,94924.0,94922.0,0.05303427]
["bitfinex","BTCUSD",1733853284821,0.095,94923.0,94922.0,0.05303427]
["bitfinex","BTCUSD",1733853285035,0.210687,94928.0,94922.0,0.05303427]
["bitfinex","BTCUSD",1733853285245,0.210641,94949.0,94934.0,0.05303427]
["bitfinex","BTCUSD",1733853285458,0.30567,94935.0,94934.0,0.05303427]
["bitfinex","BTCUSD",1733853285673,0.21067,94935.0,94934.0,0.05303427]
["bitfinex","BTCUSD",1733853286150,0.30567,94935.0,94934.0,0.05303427]
["bitfinex","BTCUSD",1733853286367,0.30567,94935.0,94915.0,0.210713]
["bitfinex","BTCUSD",1733853286368,0.21067,94935.0,94930.0,0.05303427]
["bitfinex","BTCUSD",1733853286577,0.21067,94935.0,94915.0,0.210713]
["bitfinex","BTCUSD",1733853286578,0.21067,94935.0,94932.0,0.05303427]
["bitfinex","BTCUSD",1733853286803,0.15,94932.0,94918.0,0.05303427]
["bitfinex","BTCUSD",1733853287013,0.15,94932.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287014,0.095,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287236,0.20032524,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287475,0.25532524,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287748,0.15,94924.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287749,0.095,94924.0,94922.0,0.05303427]
["bitfinex","BTCUSD",1733853287957,0.095,94924.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853287958,0.0796,94944.0,94929.0,0.05303427]
["bitfinex","BTCUSD",1733853288176,0.0496,94955.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853288177,0.095,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853288443,0.10532524,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853288649,0.20032524,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853289511,0.35032524,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853289750,0.46042853,94916.0,94915.0,5.846e-05]
["bitfinex","BTCUSD",1733853291042,0.46042853,94916.0,94890.0,0.000171]
["bitfinex","BTCUSD",1733853291043,0.210741,94903.0,94890.0,0.000171]
["bitfinex","BTCUSD",1733853291307,0.210741,94903.0,94855.0,0.0143834]
["bitfinex","BTCUSD",1733853291308,0.095,94856.0,94855.0,0.0143834]
["bitfinex","BTCUSD",1733853291507,0.35032524,94856.0,94855.0,0.0143834]
["bitfinex","BTCUSD",1733853291783,0.44252526,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853292027,0.35032524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853293021,0.095,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853293270,0.095,94858.0,94857.0,0.05303427]
["bitfinex","BTCUSD",1733853293500,0.29530496,94868.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853293501,0.15,94859.0,94856.0,0.05303427]
["bitfinex","BTCUSD",1733853293750,0.095,94862.0,94861.0,0.05303427]
["bitfinex","BTCUSD",1733853293986,0.095,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853294490,0.20032524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853294714,0.35032524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853294940,0.35932524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853295380,0.36179693,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853295590,0.44014452,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853295799,0.29314452,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853296667,0.20332524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853296876,0.098,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853297076,0.003,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853297283,0.098,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853297706,0.045217,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853298579,0.003,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853299067,0.045214,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853299298,0.140214,94856.0,94855.0,0.06797372]
["bitfinex","BTCUSD",1733853299508,0.095,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853299721,0.098,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853300142,0.35332524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853301002,0.35032524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853301207,0.245,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853301420,0.35332524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853301855,0.35032524,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853302062,0.66280403,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853302273,0.78876976,94856.0,94855.0,0.01493945]
["bitfinex","BTCUSD",1733853302753,0.78876976,94856.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853302754,0.095,94841.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853302996,0.56120424,94841.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853304473,0.10532524,94841.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853304713,0.210853,94853.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853304714,0.01136662,94852.0,94844.0,0.05303427]
["bitfinex","BTCUSD",1733853304976,0.00955413,94856.0,94840.0,8.56e-05]
["bitfinex","BTCUSD",1733853304977,0.430779,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1733853305227,0.245,94811.0,94782.0,0.05303427]
["bitfinex","BTCUSD",1733853305473,0.44546681,94811.0,94792.0,0.05303427]
["bitfinex","BTCUSD",1733853305712,0.56127024,94811.0,94797.0,0.05303427]
["bitfinex","BTCUSD",1733853305969,0.56127024,94811.0,94768.0,0.15]
["bitfinex","BTCUSD",1733853305970,0.97098345,94811.0,94810.0,6e-07]
["bitfinex","BTCUSD",1733853306207,0.85535703,94811.0,94810.0,6e-07]
["bitfinex","BTCUSD",1733853306550,0.305968,94801.0,94783.0,0.05303427]
["bitfinex","BTCUSD",1733853306781,0.305968,94801.0,94760.0,0.014469]
["bitfinex","BTCUSD",1733853306782,0.88295147,94801.0,94800.0,1e-06]
["bitfinex","BTCUSD",1733853307017,0.88295147,94801.0,94760.0,0.06750327]
["bitfinex","BTCUSD",1733853307018,0.095,94761.0,94760.0,0.014469]
["bitfinex","BTCUSD",1733853307503,0.20032524,94761.0,94760.0,0.014469]
["bitfinex","BTCUSD",1733853307741,0.23816435,94761.0,94760.0,0.01463549]
["bitfinex","BTCUSD",1733853307991,0.38816435,94761.0,94760.0,0.01463549]
["bitfinex","BTCUSD",1733853308228,0.48853102,94761.0,94760.0,0.01463549]
["bitfinex","BTCUSD",1733853308478,0.49253102,94761.0,94760.0,0.01463549]
["bitfinex","BTCUSD",1733853308760,0.49253102,94761.0,94760.0,0.00643549]
["bitfinex","BTCUSD",1733853308991,0.49253102,94761.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733853308992,0.15,94731.0,94697.0,0.15]
["bitfinex","BTCUSD",1733853309233,0.15,94731.0,94702.0,0.211188]
["bitfinex","BTCUSD",1733853309234,0.29530496,94720.0,94702.0,0.211188]
["bitfinex","BTCUSD",1733853309443,0.29530496,94712.0,94705.0,0.211182]
["bitfinex","BTCUSD",1733853309661,0.29530496,94712.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853310757,0.33433546,94712.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853310977,0.095,94707.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853311188,0.306178,94707.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853311400,0.095,94707.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853311652,0.095,94705.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853312077,0.47001058,94705.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853312294,0.35032524,94705.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853312510,0.56150724,94705.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853313170,0.82982758,94705.0,94704.0,0.00055694]
["bitfinex","BTCUSD",1733853313353,0.395,94701.0,94700.0,8.57e-05]
["bitfinex","BTCUSD",1733853313601,0.53874558,94701.0,94700.0,8.57e-05]
["bitfinex","BTCUSD",1733853313819,0.306253,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853314026,0.56157824,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853314264,0.60044147,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853314513,0.68284147,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853314729,0.64397824,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853315355,0.64397824,94673.0,94672.0,0.00022667]
["bitfinex","BTCUSD",1733853315630,0.96240071,94673.0,94672.0,0.00022667]
["bitfinex","BTCUSD",1733853316043,1.32564092,94673.0,94672.0,0.00022667]
["bitfinex","BTCUSD",1733853316254,1.32564092,94673.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853316255,0.606271,94665.0,94664.0,0.0143834]
["bitfinex","BTCUSD",1733853316482,0.56159624,94665.0,94664.0,0.01455018]
["bitfinex","BTCUSD",1733853316728,0.64667306,94665.0,94664.0,0.01455018]
["bitfinex","BTCUSD",1733853316965,0.79667306,94665.0,94664.0,0.01455018]
["bitfinex","BTCUSD",1733853317234,0.94667306,94665.0,94664.0,0.01455018]
["bitfinex","BTCUSD",1733853317439,5.99667306,94665.0,94664.0,0.01455018]
["bitfinex","BTCUSD",1733853317669,5.99667306,94665.0,94587.0,0.5365]
["bitfinex","BTCUSD",1733853317670,0.095,94619.0,94588.0,0.15]
["bitfinex","BTCUSD",1733853317865,0.15,94650.0,94583.0,0.055]
["bitfinex","BTCUSD",1733853317866,0.095,94607.0,94583.0,0.055]
["bitfinex","BTCUSD",1733853318081,0.25532524,94618.0,94600.0,0.00025276]
["bitfinex","BTCUSD",1733853318082,0.095,94610.0,94600.0,0.00025276]
["bitfinex","BTCUSD",1733853318362,0.095,94607.0,94600.0,0.00025276]
["bitfinex","BTCUSD",1733853318580,0.095,94611.0,94600.0,0.00025276]
["bitfinex","BTCUSD",1733853318786,0.29530496,94630.0,94600.0,0.00025276]
["bitfinex","BTCUSD",1733853318787,0.095,94633.0,94601.0,0.10532524]
["bitfinex","BTCUSD",1733853319010,0.095,94641.0,94612.0,0.15]
["bitfinex","BTCUSD",1733853319215,0.30434882,94665.0,94622.0,0.15]
["bitfinex","BTCUSD",1733853319425,0.095,94656.0,94623.0,0.10638177]
["bitfinex","BTCUSD",1733853319640,0.31661824,94655.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733853319853,0.1045,94656.0,94628.0,0.10532524]
["bitfinex","BTCUSD",1733853319854,0.095,94656.0,94628.0,0.10532524]
["bitfinex","BTCUSD",1733853320067,0.095,94656.0,94620.0,0.21137]
["bitfinex","BTCUSD",1733853320068,0.095,94665.0,94635.0,0.023]
["bitfinex","BTCUSD",1733853320281,0.0824,94669.0,94632.0,0.023]
["bitfinex","BTCUSD",1733853320282,0.20032524,94664.0,94643.0,0.211319]
["bitfinex","BTCUSD",1733853320493,0.02827252,94663.0,94643.0,0.211319]
["bitfinex","BTCUSD",1733853320710,0.095,94655.0,94637.0,0.422666]
["bitfinex","BTCUSD",1733853320912,0.095,94657.0,94637.0,0.422666]
["bitfinex","BTCUSD",1733853321117,0.095,94655.0,94637.0,0.422666]
["bitfinex","BTCUSD",1733853321341,0.095,94655.0,94632.0,0.023]
["bitfinex","BTCUSD",1733853321342,0.007,94656.0,94644.0,0.211317]
["bitfinex","BTCUSD",1733853321558,0.095,94671.0,94658.0,0.211286]
["bitfinex","BTCUSD",1733853321772,0.23208275,94671.0,94658.0,0.211286]
["bitfinex","BTCUSD",1733853322011,0.095,94668.0,94658.0,0.211286]
["bitfinex","BTCUSD",1733853322250,0.095,94668.0,94637.0,0.00016706]
["bitfinex","BTCUSD",1733853322251,0.095,94647.0,94637.0,0.00016706]
["bitfinex","BTCUSD",1733853322465,0.10532524,94667.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853322466,0.211269,94666.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853322672,0.095,94655.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853322880,0.14648466,94665.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853322881,0.095,94663.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853323102,0.095,94655.0,94637.0,0.00016706]
["bitfinex","BTCUSD",1733853323368,0.15,94654.0,94637.0,0.00016706]
["bitfinex","BTCUSD",1733853323637,0.15,94654.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853323847,0.101,94671.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733853324074,0.095,94668.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733853324275,0.095,94668.0,94637.0,0.00016706]
["bitfinex","BTCUSD",1733853324276,0.095,94679.0,94652.0,0.10638159]
["bitfinex","BTCUSD",1733853324556,0.095,94679.0,94661.0,0.023]
["bitfinex","BTCUSD",1733853324764,0.095,94687.0,94664.0,0.15]
["bitfinex","BTCUSD",1733853324991,0.095,94707.0,94670.0,0.023]
["bitfinex","BTCUSD",1733853325203,0.095,94721.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733853325406,0.095,94722.0,94698.0,0.12938104]
["bitfinex","BTCUSD",1733853325627,0.0824,94748.0,94690.0,0.29530496]
["bitfinex","BTCUSD",1733853325628,0.50640896,94740.0,94690.0,0.023]
["bitfinex","BTCUSD",1733853325861,0.50640896,94740.0,94700.0,0.023]
["bitfinex","BTCUSD",1733853325862,0.095,94725.0,94700.0,0.023]
["bitfinex","BTCUSD",1733853326083,0.095,94722.0,94700.0,0.33951824]
["bitfinex","BTCUSD",1733853326722,0.00975307,94701.0,94700.0,0.33951824]
["bitfinex","BTCUSD",1733853326941,0.00055307,94701.0,94700.0,0.54451824]
["bitfinex","BTCUSD",1733853327165,0.095,94740.0,94724.0,0.211137]
["bitfinex","BTCUSD",1733853327371,0.0824,94769.0,94724.0,0.211137]
["bitfinex","BTCUSD",1733853327372,0.095,94749.0,94734.0,0.211117]
["bitfinex","BTCUSD",1733853327608,0.095,94747.0,94725.0,0.023]
["bitfinex","BTCUSD",1733853327872,0.095,94747.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853327873,0.211093,94745.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853328117,0.095,94733.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853328322,0.095,94736.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853328542,0.095,94733.0,94725.0,0.211137]
["bitfinex","BTCUSD",1733853328758,0.211078,94752.0,94725.0,0.211137]
["bitfinex","BTCUSD",1733853328964,0.2321858,94752.0,94726.0,0.02405551]
["bitfinex","BTCUSD",1733853329172,0.2321858,94752.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853329173,0.095,94736.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853329632,0.15,94735.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853329894,0.095,94725.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853330092,0.306134,94727.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853330321,0.095,94725.0,94724.0,0.00216706]
["bitfinex","BTCUSD",1733853330811,0.095,94725.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853331090,0.10832524,94725.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853331357,0.35332524,94725.0,94724.0,0.00016706]
["bitfinex","BTCUSD",1733853331874,0.35332524,94725.0,94668.0,0.0457]
["bitfinex","BTCUSD",1733853331875,0.095,94687.0,94668.0,0.0457]
["bitfinex","BTCUSD",1733853332110,0.15,94701.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733853332378,0.211141,94723.0,94678.0,0.10532524]
["bitfinex","BTCUSD",1733853332568,0.095,94705.0,94679.0,0.055]
["bitfinex","BTCUSD",1733853332777,0.095,94705.0,94688.0,0.211219]
["bitfinex","BTCUSD",1733853332995,0.06786481,94723.0,94671.0,0.211256]
["bitfinex","BTCUSD",1733853332996,0.095,94727.0,94696.0,0.15]
["bitfinex","BTCUSD",1733853333210,0.002,94725.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733853333419,0.002,94725.0,94700.0,0.023]
["bitfinex","BTCUSD",1733853333683,0.095,94722.0,94701.0,0.10532524]
["bitfinex","BTCUSD",1733853333897,0.095,94722.0,94702.0,0.211188]
["bitfinex","BTCUSD",1733853334109,0.004,94705.0,94702.0,0.422376]
["bitfinex","BTCUSD",1733853334333,0.004,94705.0,94704.0,0.234184]
["bitfinex","BTCUSD",1733853334561,0.01185686,94741.0,94702.0,0.211188]
["bitfinex","BTCUSD",1733853334562,0.095,94719.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853334774,0.095,94707.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853335028,0.211179,94706.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853335232,0.095,94704.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853335731,0.211179,94706.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853335732,0.41151124,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853335941,0.56151124,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853336161,0.63878026,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853336381,0.56151124,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853336601,0.46651124,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853337339,0.56851124,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853337487,0.007,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853337902,0.095,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338134,0.211154,94718.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338337,0.211099,94742.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338338,0.306186,94703.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338556,0.15,94710.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338811,0.29530496,94720.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853338812,0.095,94727.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853339021,0.29530496,94740.0,94702.0,0.00016698]
["bitfinex","BTCUSD",1733853339022,0.095,94728.0,94712.0,0.211166]
["bitfinex","BTCUSD",1733853339234,0.095,94738.0,94724.0,0.211138]
["bitfinex","BTCUSD",1733853339446,0.0774,94760.0,94713.0,0.10638092]
["bitfinex","BTCUSD",1733853339447,0.0001716,94730.0,94726.0,0.211135]
["bitfinex","BTCUSD",1733853339661,0.0001716,94730.0,94727.0,0.00105551]
["bitfinex","BTCUSD",1733853339874,0.0001716,94730.0,94728.0,0.21113]
["bitfinex","BTCUSD",1733853340084,0.0001716,94730.0,94729.0,0.00105551]
["bitfinex","BTCUSD",1733853340323,0.0001716,94730.0,94729.0,0.10532524]
["bitfinex","BTCUSD",1733853340555,0.0001716,94730.0,94729.0,0.27938075]
["bitfinex","BTCUSD",1733853340793,0.0001716,94730.0,94729.0,0.27832524]
["bitfinex","BTCUSD",1733853340794,0.0031716,94730.0,94729.0,0.27832524]
["bitfinex","BTCUSD",1733853341229,0.0001716,94730.0,94729.0,0.27832524]
["bitfinex","BTCUSD",1733853341433,0.0001716,94730.0,94729.0,0.12832524]
["bitfinex","BTCUSD",1733853341656,0.0001716,94730.0,94729.0,0.13038063]
["bitfinex","BTCUSD",1733853341861,0.0001716,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1733853342067,0.0001716,94730.0,94729.0,0.00205551]
["bitfinex","BTCUSD",1733853342503,0.0001716,94730.0,94729.0,0.10632524]
["bitfinex","BTCUSD",1733853342913,0.0001716,94730.0,94729.0,0.10532524]
["bitfinex","BTCUSD",1733853343349,0.0001716,94730.0,94715.0,0.023]
["bitfinex","BTCUSD",1733853343554,0.0001716,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1733853344202,0.0001716,94730.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733853344416,0.0001716,94730.0,94723.0,0.21114]
["bitfinex","BTCUSD",1733853344631,0.0021716,94730.0,94723.0,0.21114]
["bitfinex","BTCUSD",1733853345278,0.0021716,94730.0,94716.0,0.10532524]
["bitfinex","BTCUSD",1733853345487,0.0021716,94730.0,94717.0,0.02405554]
["bitfinex","BTCUSD",1733853345730,0.0021716,94730.0,94718.0,0.10532524]
["bitfinex","BTCUSD",1733853345937,0.0001716,94730.0,94725.0,0.211135]
["bitfinex","BTCUSD",1733853346174,0.0001716,94730.0,94718.0,0.10532524]
["bitfinex","BTCUSD",1733853346381,0.0001716,94730.0,94720.0,0.211148]
["bitfinex","BTCUSD",1733853346615,0.0001716,94730.0,94720.0,0.31647324]
["bitfinex","BTCUSD",1733853346831,0.0011716,94730.0,94720.0,0.31647324]
["bitfinex","BTCUSD",1733853347263,0.0001716,94730.0,94720.0,0.52762124]
["bitfinex","BTCUSD",1733853347499,0.0011716,94730.0,94720.0,0.52762124]
["bitfinex","BTCUSD",1733853348144,0.0011716,94730.0,94726.0,0.211134]
["bitfinex","BTCUSD",1733853348350,0.0011716,94730.0,94700.0,0.0550858]
["bitfinex","BTCUSD",1733853348351,0.095,94726.0,94700.0,0.0550858]
["bitfinex","BTCUSD",1733853348596,0.095,94726.0,94713.0,0.211162]
["bitfinex","BTCUSD",1733853348831,0.095,94726.0,94703.0,0.317567]
["bitfinex","BTCUSD",1733853348832,0.095,94729.0,94719.0,0.211149]
["bitfinex","BTCUSD",1733853349053,0.0011716,94730.0,94720.0,0.10532524]
["bitfinex","BTCUSD",1733853349054,0.0001716,94730.0,94720.0,0.10532524]
["bitfinex","BTCUSD",1733853349285,0.0011716,94730.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733853349525,0.0011716,94730.0,94728.0,0.21113]
["bitfinex","BTCUSD",1733853349721,0.0001716,94730.0,94729.0,0.10638068]
["bitfinex","BTCUSD",1733853349932,0.0001716,94730.0,94729.0,0.12938068]
["bitfinex","BTCUSD",1733853351214,0.0001716,94730.0,94728.0,0.36213]
["bitfinex","BTCUSD",1733853351215,0.0001716,94730.0,94728.0,0.001]
["bitfinex","BTCUSD",1733853352280,0.0001716,94730.0,94717.0,0.211153]
["bitfinex","BTCUSD",1733853352495,0.29547656,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1733853352933,0.29547656,94730.0,94717.0,0.211153]
["bitfinex","BTCUSD",1733853352934,0.29547656,94730.0,94722.0,0.211143]
["bitfinex","BTCUSD",1733853353170,0.29547656,94730.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733853353171,0.0001716,94730.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733853353375,0.0031716,94730.0,94729.0,0.023]
["bitfinex","BTCUSD",1733853353596,0.0031716,94730.0,94729.0,0.12832524]
["bitfinex","BTCUSD",1733853353862,0.0031716,94730.0,94729.0,0.12938066]
["bitfinex","BTCUSD",1733853354065,0.0001716,94730.0,94729.0,0.12832524]
["bitfinex","BTCUSD",1733853354281,0.0001716,94730.0,94729.0,0.12938065]
["bitfinex","BTCUSD",1733853354504,0.0001716,94730.0,94729.0,0.29091723]
["bitfinex","BTCUSD",1733853354718,0.095,94769.0,94729.0,0.49486182]
["bitfinex","BTCUSD",1733853354952,0.095,94769.0,94753.0,0.211073]
["bitfinex","BTCUSD",1733853355187,0.29530496,94780.0,94754.0,0.00105525]
["bitfinex","BTCUSD",1733853355188,0.095,94773.0,94754.0,0.00105525]
["bitfinex","BTCUSD",1733853355400,0.0774,94786.0,94754.0,0.00105525]
["bitfinex","BTCUSD",1733853355401,0.095,94784.0,94758.0,0.023]
["bitfinex","BTCUSD",1733853355645,0.095,94781.0,94764.0,0.211048]
["bitfinex","BTCUSD",1733853355894,0.095,94781.0,94765.0,0.31742829]
["bitfinex","BTCUSD",1733853356096,0.0774,94786.0,94765.0,0.31742829]
["bitfinex","BTCUSD",1733853356097,0.003,94769.0,94765.0,0.31637324]
["bitfinex","BTCUSD",1733853356556,0.00033784,94770.0,94762.0,0.211053]
["bitfinex","BTCUSD",1733853356764,0.00033784,94770.0,94758.0,0.211061]
["bitfinex","BTCUSD",1733853356765,0.00033784,94770.0,94766.0,0.211044]
["bitfinex","BTCUSD",1733853356968,0.00033784,94770.0,94767.0,0.10532524]
["bitfinex","BTCUSD",1733853357186,0.00033784,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1733853357403,0.00033784,94770.0,94769.0,0.234039]
["bitfinex","BTCUSD",1733853357649,0.00033784,94770.0,94769.0,0.33936424]
["bitfinex","BTCUSD",1733853358496,0.00033784,94770.0,94759.0,0.055]
["bitfinex","BTCUSD",1733853358497,0.00033784,94770.0,94762.0,0.211054]
["bitfinex","BTCUSD",1733853359132,0.00133784,94770.0,94766.0,0.211043]
["bitfinex","BTCUSD",1733853359569,0.00033784,94770.0,94767.0,0.10638034]
["bitfinex","BTCUSD",1733853359779,0.00033784,94770.0,94768.0,0.234041]
["bitfinex","BTCUSD",1733853360006,0.00033784,94770.0,94769.0,0.12938011]
["bitfinex","BTCUSD",1733853360239,0.00033784,94770.0,94769.0,0.12832524]
["bitfinex","BTCUSD",1733853360441,0.00033784,94770.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733853360668,0.00233784,94770.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733853361313,0.00233784,94770.0,94750.0,0.21108]
["bitfinex","BTCUSD",1733853361621,0.00233784,94770.0,94753.0,0.03462635]
["bitfinex","BTCUSD",1733853361622,0.2976428,94770.0,94753.0,0.03462635]
["bitfinex","BTCUSD",1733853361828,0.095,94753.0,94730.0,0.01150567]
["bitfinex","BTCUSD",1733853362036,0.23399252,94769.0,94723.0,0.10532524]
["bitfinex","BTCUSD",1733853362037,0.095,94741.0,94723.0,0.10532524]
["bitfinex","BTCUSD",1733853362243,0.095,94741.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733853362244,0.211114,94736.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733853362480,0.211114,94736.0,94708.0,0.260773]
["bitfinex","BTCUSD",1733853362481,0.29530496,94723.0,94708.0,0.01117892]
["bitfinex","BTCUSD",1733853362717,0.29530496,94723.0,94703.0,0.211185]
["bitfinex","BTCUSD",1733853362718,0.29530496,94723.0,94711.0,0.10532524]
["bitfinex","BTCUSD",1733853362916,0.15,94722.0,94687.0,0.15]
["bitfinex","BTCUSD",1733853363191,0.15,94722.0,94665.0,0.076]
["bitfinex","BTCUSD",1733853363192,0.049,94710.0,94649.0,0.211305]
["bitfinex","BTCUSD",1733853363409,0.049,94710.0,94638.0,0.01468177]
["bitfinex","BTCUSD",1733853363410,0.456191,94701.0,94656.0,0.00105595]
["bitfinex","BTCUSD",1733853363615,0.456191,94701.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733853363616,0.62825394,94701.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733853363827,0.62825394,94701.0,94652.0,0.00105626]
["bitfinex","BTCUSD",1733853364042,0.62825394,94701.0,94641.0,0.055]
["bitfinex","BTCUSD",1733853364043,0.29530496,94660.0,94643.0,0.00105623]
["bitfinex","BTCUSD",1733853364292,0.0778,94669.0,94626.0,0.15]
["bitfinex","BTCUSD",1733853364496,0.07769759,94669.0,94641.0,0.10532524]
["bitfinex","BTCUSD",1733853364730,0.17269759,94669.0,94642.0,0.15105635]
["bitfinex","BTCUSD",1733853364933,0.095,94665.0,94645.0,0.211315]
["bitfinex","BTCUSD",1733853365141,0.39030496,94660.0,94643.0,0.10587831]
["bitfinex","BTCUSD",1733853365347,0.39030496,94660.0,94643.0,0.00055307]
["bitfinex","BTCUSD",1733853365555,0.095,94656.0,94643.0,0.00055307]
["bitfinex","BTCUSD",1733853365764,0.211293,94655.0,94643.0,0.00055307]
["bitfinex","BTCUSD",1733853365971,0.211295,94654.0,94643.0,0.00055307]
["bitfinex","BTCUSD",1733853366419,0.003,94665.0,94652.0,0.211298]
["bitfinex","BTCUSD",1733853366621,0.003,94665.0,94639.0,0.211329]
["bitfinex","BTCUSD",1733853366622,0.003,94665.0,94645.0,0.31664024]
["bitfinex","BTCUSD",1733853366845,0.29530496,94670.0,94645.0,0.31664024]
["bitfinex","BTCUSD",1733853366846,0.15,94675.0,94646.0,0.00105632]
["bitfinex","BTCUSD",1733853367049,0.001,94655.0,94647.0,0.10532524]
["bitfinex","BTCUSD",1733853367258,0.0009,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733853367463,0.0009,94655.0,94654.0,0.31662024]
["bitfinex","BTCUSD",1733853367731,0.0009,94655.0,94654.0,0.48962024]
["bitfinex","BTCUSD",1733853367952,0.01118975,94698.0,94667.0,0.173]
["bitfinex","BTCUSD",1733853368212,0.01118975,94698.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733853368407,0.01118975,94698.0,94680.0,0.001056]
["bitfinex","BTCUSD",1733853368613,0.01118975,94698.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733853368869,0.44530496,94700.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733853369323,0.0778,94712.0,94682.0,0.10638124]
["bitfinex","BTCUSD",1733853369534,0.002,94698.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733853369749,0.002,94698.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733853369971,0.15,94727.0,94697.0,0.10532524]
["bitfinex","BTCUSD",1733853370195,0.15,94758.0,94678.0,0.0496]
["bitfinex","BTCUSD",1733853370196,0.29530496,94740.0,94701.0,0.15]
["bitfinex","BTCUSD",1733853370403,0.29530496,94740.0,94699.0,0.173]
["bitfinex","BTCUSD",1733853370404,0.00055351,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733853370617,0.0778,94765.0,94754.0,0.21107]
["bitfinex","BTCUSD",1733853370863,0.0778,94765.0,94720.0,0.211148]
["bitfinex","BTCUSD",1733853370864,0.0778,94765.0,94751.0,0.211077]
["bitfinex","BTCUSD",1733853371072,0.29530496,94760.0,94722.0,0.173]
["bitfinex","BTCUSD",1733853371288,0.29530496,94750.0,94728.0,0.10532524]
["bitfinex","BTCUSD",1733853371502,0.29530496,94750.0,94722.0,0.15]
["bitfinex","BTCUSD",1733853371734,0.29530496,94740.0,94723.0,0.10638068]
["bitfinex","BTCUSD",1733853371945,0.006,94727.0,94726.0,0.211133]
["bitfinex","BTCUSD",1733853372373,0.3,94749.0,94735.0,0.211113]
["bitfinex","BTCUSD",1733853372590,0.3,94749.0,94723.0,0.10532524]
["bitfinex","BTCUSD",1733853372807,0.3,94749.0,94724.0,0.21219449]
["bitfinex","BTCUSD",1733853372808,0.211106,94739.0,94724.0,0.21219449]
["bitfinex","BTCUSD",1733853373027,0.29530496,94730.0,94698.0,0.023]
["bitfinex","BTCUSD",1733853373239,0.0806378,94749.0,94698.0,0.023]
["bitfinex","BTCUSD",1733853373240,0.3,94757.0,94709.0,0.10532524]
["bitfinex","BTCUSD",1733853373448,0.29530496,94750.0,94726.0,0.001]
["bitfinex","BTCUSD",1733853373653,0.29530496,94740.0,94726.0,0.001]
["bitfinex","BTCUSD",1733853373880,0.15,94746.0,94726.0,0.001]
["bitfinex","BTCUSD",1733853374093,0.44530496,94750.0,94727.0,0.0010555]
["bitfinex","BTCUSD",1733853374324,0.042263,94748.0,94727.0,0.0010555]
["bitfinex","BTCUSD",1733853374543,0.361088,94747.0,94727.0,0.0010555]
["bitfinex","BTCUSD",1733853374761,0.211132,94728.0,94726.0,0.001]
["bitfinex","BTCUSD",1733853374965,0.211132,94728.0,94690.0,0.287214]
["bitfinex","BTCUSD",1733853374966,0.211147,94721.0,94706.0,0.211178]
["bitfinex","BTCUSD",1733853375176,0.29530496,94740.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853375177,0.15,94713.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853375387,0.511168,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853375860,0.76649324,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853376494,0.15,94699.0,94632.0,0.0474]
["bitfinex","BTCUSD",1733853376708,0.15,94678.0,94665.0,0.21127]
["bitfinex","BTCUSD",1733853376956,0.211244,94677.0,94633.0,0.10532524]
["bitfinex","BTCUSD",1733853377175,0.29530496,94650.0,94634.0,0.00105625]
["bitfinex","BTCUSD",1733853377459,0.29530496,94650.0,94634.0,0.00105651]
["bitfinex","BTCUSD",1733853377672,0.29530496,94650.0,94620.0,0.00114231]
["bitfinex","BTCUSD",1733853377673,0.211321,94643.0,94620.0,0.00114231]
["bitfinex","BTCUSD",1733853377898,0.29530496,94650.0,94620.0,0.00114231]
["bitfinex","BTCUSD",1733853377899,0.29530496,94640.0,94621.0,0.10532524]
["bitfinex","BTCUSD",1733853378145,0.0472,94668.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853378146,0.211369,94622.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853378348,0.0765,94629.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853378569,0.15,94624.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853378777,0.15,94639.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853378993,0.10532524,94638.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733853379202,0.10532524,94638.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853379203,0.15,94626.0,94622.0,0.00105671]
["bitfinex","BTCUSD",1733853379415,0.15,94626.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853379895,0.15,94621.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853380097,0.3,94621.0,94620.0,8.58e-05]
["bitfinex","BTCUSD",1733853380733,0.15,94633.0,94626.0,0.211357]
["bitfinex","BTCUSD",1733853380941,0.15,94640.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733853381163,0.29530496,94631.0,94620.0,0.00063931]
["bitfinex","BTCUSD",1733853381366,0.15,94624.0,94620.0,0.00063931]
["bitfinex","BTCUSD",1733853381576,0.15,94624.0,94603.0,0.19728154]
["bitfinex","BTCUSD",1733853381577,0.15,94621.0,94603.0,0.19728154]
["bitfinex","BTCUSD",1733853381794,0.15,94624.0,94604.0,0.00105684]
["bitfinex","BTCUSD",1733853381995,0.15,94633.0,94604.0,0.10532524]
["bitfinex","BTCUSD",1733853382289,0.29530496,94640.0,94623.0,0.211363]
["bitfinex","BTCUSD",1733853382290,0.003,94626.0,94623.0,0.211363]
["bitfinex","BTCUSD",1733853382506,0.003,94626.0,94624.0,0.25638187]
["bitfinex","BTCUSD",1733853382705,0.003,94626.0,94625.0,0.38436]
["bitfinex","BTCUSD",1733853382955,0.1237,94668.0,94660.0,0.211282]
["bitfinex","BTCUSD",1733853382956,0.0765,94668.0,94660.0,0.211282]
["bitfinex","BTCUSD",1733853383173,0.15,94661.0,94628.0,0.023]
["bitfinex","BTCUSD",1733853383380,0.15,94661.0,94625.0,0.0474]
["bitfinex","BTCUSD",1733853383381,0.29530496,94660.0,94630.0,0.173]
["bitfinex","BTCUSD",1733853383595,0.44530496,94650.0,94639.0,0.211327]
["bitfinex","BTCUSD",1733853383859,0.15,94650.0,94639.0,0.211327]
["bitfinex","BTCUSD",1733853384093,0.15,94645.0,94634.0,0.023]
["bitfinex","BTCUSD",1733853384308,0.15,94645.0,94633.0,0.211341]
["bitfinex","BTCUSD",1733853384566,0.211278,94662.0,94629.0,0.023]
["bitfinex","BTCUSD",1733853384567,0.15,94673.0,94638.0,0.023]
["bitfinex","BTCUSD",1733853384763,0.1,94710.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733853384764,0.15,94681.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733853384974,0.15,94695.0,94657.0,0.211289]
["bitfinex","BTCUSD",1733853385176,0.15,94696.0,94661.0,0.173]
["bitfinex","BTCUSD",1733853385381,0.50649896,94700.0,94661.0,0.173]
["bitfinex","BTCUSD",1733853385382,0.3,94692.0,94681.0,0.211234]
["bitfinex","BTCUSD",1733853385591,0.15,94687.0,94681.0,0.211234]
["bitfinex","BTCUSD",1733853385798,0.15,94692.0,94677.0,0.211243]
["bitfinex","BTCUSD",1733853386007,0.15,94687.0,94673.0,0.023]
["bitfinex","BTCUSD",1733853386215,0.15,94687.0,94674.0,0.023]
["bitfinex","BTCUSD",1733853386417,0.3,94687.0,94674.0,0.023]
["bitfinex","BTCUSD",1733853386646,0.3,94687.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853386857,0.15,94687.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853387082,0.3,94687.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853387309,0.303,94687.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853387573,0.303,94687.0,94674.0,0.023]
["bitfinex","BTCUSD",1733853387574,0.153,94687.0,94674.0,0.023]
["bitfinex","BTCUSD",1733853387843,0.00355317,94687.0,94680.0,0.211236]
["bitfinex","BTCUSD",1733853388083,0.00355317,94687.0,94680.0,0.422472]
["bitfinex","BTCUSD",1733853388362,0.00355317,94687.0,94680.0,0.198736]
["bitfinex","BTCUSD",1733853388524,0.00355317,94687.0,94686.0,0.211224]
["bitfinex","BTCUSD",1733853388525,0.00055317,94687.0,94686.0,0.211224]
["bitfinex","BTCUSD",1733853388729,0.00055317,94687.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733853388730,0.25687841,94687.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733853388942,0.15,94660.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733853389179,0.10578784,94686.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733853389180,0.0801,94686.0,94638.0,0.10532524]
["bitfinex","BTCUSD",1733853389378,0.00055317,94687.0,94685.0,0.211226]
["bitfinex","BTCUSD",1733853389583,0.00055317,94687.0,94680.0,0.001]
["bitfinex","BTCUSD",1733853389823,0.3,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1733853390046,0.3,94681.0,94632.0,0.06065509]
["bitfinex","BTCUSD",1733853390047,0.15,94669.0,94638.0,0.00105615]
["bitfinex","BTCUSD",1733853390296,0.15,94669.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733853390531,0.15,94680.0,94663.0,0.211275]
["bitfinex","BTCUSD",1733853390754,0.15,94680.0,94632.0,0.06065509]
["bitfinex","BTCUSD",1733853390755,0.15,94672.0,94633.0,0.10532524]
["bitfinex","BTCUSD",1733853390971,0.15,94684.0,94637.0,0.10532524]
["bitfinex","BTCUSD",1733853391218,0.006,94686.0,94665.0,0.211269]
["bitfinex","BTCUSD",1733853391219,0.15,94685.0,94665.0,0.211269]
["bitfinex","BTCUSD",1733853391469,0.156,94686.0,94666.0,0.00105621]
["bitfinex","BTCUSD",1733853391710,0.15,94692.0,94667.0,0.15]
["bitfinex","BTCUSD",1733853391911,0.15,94698.0,94670.0,0.15]
["bitfinex","BTCUSD",1733853392149,0.15,94698.0,94671.0,0.12938122]
["bitfinex","BTCUSD",1733853392351,0.15055317,94687.0,94671.0,0.00105598]
["bitfinex","BTCUSD",1733853392559,0.15,94686.0,94670.0,0.15]
["bitfinex","BTCUSD",1733853392767,0.155,94686.0,94670.0,0.15]
["bitfinex","BTCUSD",1733853392972,0.155,94686.0,94652.0,0.023]
["bitfinex","BTCUSD",1733853393189,0.15,94683.0,94668.0,0.211264]
["bitfinex","BTCUSD",1733853393402,0.15,94668.0,94646.0,0.211311]
["bitfinex","BTCUSD",1733853393633,0.21128,94661.0,94641.0,0.211322]
["bitfinex","BTCUSD",1733853393842,0.0801,94663.0,94637.0,0.211331]
["bitfinex","BTCUSD",1733853393843,0.15,94647.0,94637.0,0.211331]
["bitfinex","BTCUSD",1733853394257,0.4006302,94660.0,94615.0,0.211382]
["bitfinex","BTCUSD",1733853394258,0.14478093,94646.0,94615.0,0.211382]
["bitfinex","BTCUSD",1733853394460,0.14736466,94643.0,94616.0,0.00105658]
["bitfinex","BTCUSD",1733853394717,0.14736466,94643.0,94626.0,0.211356]
["bitfinex","BTCUSD",1733853394926,0.14736466,94643.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733853395142,0.14736466,94638.0,94617.0,0.211378]
["bitfinex","BTCUSD",1733853395356,0.29530496,94650.0,94549.0,0.54530597]
["bitfinex","BTCUSD",1733853395357,0.14478093,94631.0,94630.0,0.00025258]
["bitfinex","BTCUSD",1733853396407,0.35870666,94633.0,94630.0,0.00025258]
["bitfinex","BTCUSD",1733853396408,0.14736466,94633.0,94630.0,0.00025258]
["bitfinex","BTCUSD",1733853396615,0.14736466,94632.0,94630.0,0.00025258]
["bitfinex","BTCUSD",1733853397243,0.002,94631.0,94630.0,0.00025258]
["bitfinex","BTCUSD",1733853397693,0.002,94631.0,94630.0,0.25663436]
["bitfinex","BTCUSD",1733853397896,0.002,94631.0,94630.0,0.27857782]
["bitfinex","BTCUSD",1733853398312,0.14478093,94666.0,94653.0,0.211296]
["bitfinex","BTCUSD",1733853398556,0.048,94697.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733853398557,0.14478093,94694.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853398768,0.22488093,94702.0,94682.0,0.00105606]
["bitfinex","BTCUSD",1733853398982,0.048,94719.0,94662.0,0.023]
["bitfinex","BTCUSD",1733853398983,0.35852366,94716.0,94684.0,0.15]
["bitfinex","BTCUSD",1733853399206,0.14736466,94710.0,94686.0,0.173]
["bitfinex","BTCUSD",1733853399420,0.14478093,94715.0,94688.0,0.15]
["bitfinex","BTCUSD",1733853399631,0.14478093,94715.0,94687.0,0.10638106]
["bitfinex","BTCUSD",1733853399632,0.0001712,94690.0,94689.0,0.46759803]
["bitfinex","BTCUSD",1733853399902,0.0001712,94690.0,94689.0,0.48954224]
["bitfinex","BTCUSD",1733853400352,0.0001712,94690.0,94689.0,0.49217758]
["bitfinex","BTCUSD",1733853400578,0.0001712,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1733853400779,0.0001712,94720.0,94719.0,0.31647524]
["bitfinex","BTCUSD",1733853401207,0.0001712,94720.0,94719.0,0.46647524]
["bitfinex","BTCUSD",1733853401412,0.00072471,94720.0,94719.0,0.46647524]
["bitfinex","BTCUSD",1733853402657,0.14736466,94749.0,94719.0,0.25532524]
["bitfinex","BTCUSD",1733853402859,0.14478093,94758.0,94720.0,0.49052861]
["bitfinex","BTCUSD",1733853403067,0.00016601,94750.0,94748.0,0.211085]
["bitfinex","BTCUSD",1733853403274,0.00016601,94750.0,94733.0,0.15]
["bitfinex","BTCUSD",1733853403476,0.00016601,94750.0,94734.0,0.422234]
["bitfinex","BTCUSD",1733853403888,0.00016601,94750.0,94735.0,0.10638061]
["bitfinex","BTCUSD",1733853404085,0.00016601,94750.0,94718.0,0.15]
["bitfinex","BTCUSD",1733853404086,0.14736466,94742.0,94718.0,0.15]
["bitfinex","BTCUSD",1733853404298,0.14736466,94742.0,94713.0,0.1962]
["bitfinex","BTCUSD",1733853404299,0.14736466,94742.0,94733.0,0.211117]
["bitfinex","BTCUSD",1733853404490,0.00016601,94750.0,94733.0,0.211117]
["bitfinex","BTCUSD",1733853404927,0.14478093,94738.0,94713.0,0.15]
["bitfinex","BTCUSD",1733853405117,0.14736466,94738.0,94715.0,0.15]
["bitfinex","BTCUSD",1733853405267,0.14736466,94741.0,94734.0,0.211115]
["bitfinex","BTCUSD",1733853405473,0.14736466,94741.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733853405681,0.14736466,94741.0,94717.0,0.15]
["bitfinex","BTCUSD",1733853405886,0.14736466,94741.0,94719.0,0.15]
["bitfinex","BTCUSD",1733853406258,0.14736466,94741.0,94721.0,0.15]
["bitfinex","BTCUSD",1733853406477,0.00016601,94750.0,94740.0,0.211104]
["bitfinex","BTCUSD",1733853406678,0.00016601,94750.0,94722.0,0.1063807]
["bitfinex","BTCUSD",1733853406679,0.00016601,94750.0,94741.0,0.211101]
["bitfinex","BTCUSD",1733853406825,0.14736466,94741.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733853407723,0.00016601,94750.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733853408034,0.00016601,94750.0,94722.0,0.10532524]
["bitfinex","BTCUSD",1733853408035,0.14478093,94746.0,94722.0,0.10532524]
["bitfinex","BTCUSD",1733853408357,0.14736466,94741.0,94729.0,0.211126]
["bitfinex","BTCUSD",1733853408538,0.14478093,94739.0,94720.0,0.15]
["bitfinex","BTCUSD",1733853408757,0.14478093,94739.0,94723.0,0.211141]
["bitfinex","BTCUSD",1733853408966,0.14478093,94739.0,94724.0,0.211139]
["bitfinex","BTCUSD",1733853409099,0.14478093,94739.0,94722.0,0.15]
["bitfinex","BTCUSD",1733853409358,0.14478093,94739.0,94723.0,0.211141]
["bitfinex","BTCUSD",1733853409595,0.14478093,94739.0,94724.0,0.211139]
["bitfinex","BTCUSD",1733853410229,0.14478093,94739.0,94722.0,0.15]
["bitfinex","BTCUSD",1733853410230,0.14736466,94726.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733853410455,0.14736466,94726.0,94707.0,0.211175]
["bitfinex","BTCUSD",1733853410456,0.14736466,94726.0,94707.0,0.422352]
["bitfinex","BTCUSD",1733853410663,0.422237,94734.0,94707.0,0.211175]
["bitfinex","BTCUSD",1733853410664,0.14478093,94720.0,94707.0,0.211175]
["bitfinex","BTCUSD",1733853411349,0.14736466,94718.0,94699.0,0.211194]
["bitfinex","BTCUSD",1733853411485,0.14478093,94720.0,94704.0,0.211182]
["bitfinex","BTCUSD",1733853411692,0.35851766,94718.0,94700.0,0.10532524]
["bitfinex","BTCUSD",1733853411941,0.14736466,94718.0,94701.0,0.211191]
["bitfinex","BTCUSD",1733853412172,0.14736466,94718.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853412386,0.15,94749.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853412387,0.14478093,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853412598,0.29214559,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853413921,0.50333659,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853414658,0.14936466,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853414914,0.50533659,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853415147,0.50333659,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853415479,0.50533659,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853416621,0.002,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853417032,0.002,94701.0,94700.0,0.25693458]
["bitfinex","BTCUSD",1733853417233,0.002,94701.0,94700.0,0.25587875]
["bitfinex","BTCUSD",1733853417453,0.14736466,94728.0,94701.0,0.15]
["bitfinex","BTCUSD",1733853417655,0.14478093,94716.0,94702.0,0.00105566]
["bitfinex","BTCUSD",1733853417882,0.14478093,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853418289,0.39747083,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853418464,0.47727083,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853419302,0.37194559,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853420521,0.64117229,94701.0,94700.0,0.00055351]
["bitfinex","BTCUSD",1733853420747,0.64317229,94701.0,94700.0,4.998e-05]
["bitfinex","BTCUSD",1733853421239,0.49317229,94701.0,94700.0,4.998e-05]
["bitfinex","BTCUSD",1733853421455,0.38784705,94701.0,94700.0,4.998e-05]
["bitfinex","BTCUSD",1733853421714,0.14736466,94701.0,94700.0,4.998e-05]
["bitfinex","BTCUSD",1733853421970,0.44085037,94701.0,94700.0,4.998e-05]
["bitfinex","BTCUSD",1733853422224,0.44885037,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853422449,0.41963581,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853422659,0.41163581,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853423735,0.29214559,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853423887,0.14736466,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853424102,0.29514559,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853424534,0.29214559,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853424734,0.005,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853424937,0.15236466,94701.0,94700.0,0.02170998]
["bitfinex","BTCUSD",1733853425198,0.005,94701.0,94700.0,0.02179558]
["bitfinex","BTCUSD",1733853425472,0.29530496,94740.0,94700.0,0.12817664]
["bitfinex","BTCUSD",1733853425473,0.14478093,94723.0,94700.0,0.12817664]
["bitfinex","BTCUSD",1733853425595,0.50655916,94750.0,94701.0,0.27832524]
["bitfinex","BTCUSD",1733853425749,0.14736466,94739.0,94704.0,0.173]
["bitfinex","BTCUSD",1733853425955,0.14736466,94739.0,94706.0,0.173]
["bitfinex","BTCUSD",1733853425956,0.14736466,94735.0,94706.0,0.173]
["bitfinex","BTCUSD",1733853426161,0.14736466,94732.0,94708.0,0.173]
["bitfinex","BTCUSD",1733853426378,0.14736466,94732.0,94700.0,0.02179558]
["bitfinex","BTCUSD",1733853426379,0.14736466,94739.0,94728.0,0.42226]
["bitfinex","BTCUSD",1733853426585,0.14736466,94739.0,94728.0,0.10532524]
["bitfinex","BTCUSD",1733853426793,0.14736466,94739.0,94735.0,0.211114]
["bitfinex","BTCUSD",1733853427000,0.14736466,94739.0,94729.0,0.10532524]
["bitfinex","BTCUSD",1733853427210,0.14736466,94739.0,94736.0,0.211112]
["bitfinex","BTCUSD",1733853427602,0.14736466,94739.0,94735.0,0.211113]
["bitfinex","BTCUSD",1733853428038,0.14791814,94739.0,94735.0,0.211113]
["bitfinex","BTCUSD",1733853428249,0.14478093,94737.0,94715.0,0.211158]
["bitfinex","BTCUSD",1733853428454,0.14736466,94716.0,94705.0,0.21118]
["bitfinex","BTCUSD",1733853428659,0.29214559,94719.0,94679.0,0.0451]
["bitfinex","BTCUSD",1733853428864,0.14736466,94701.0,94679.0,0.01414803]
["bitfinex","BTCUSD",1733853429076,0.14736466,94701.0,94683.0,0.211229]
["bitfinex","BTCUSD",1733853429077,0.29214559,94701.0,94683.0,0.211229]
["bitfinex","BTCUSD",1733853429285,0.29214559,94701.0,94684.0,0.00105594]
["bitfinex","BTCUSD",1733853429496,0.29214559,94701.0,94687.0,0.21122]
["bitfinex","BTCUSD",1733853429705,0.14736466,94701.0,94691.0,0.211212]
["bitfinex","BTCUSD",1733853429913,0.14736466,94701.0,94687.0,0.21122]
["bitfinex","BTCUSD",1733853430146,0.29214559,94701.0,94687.0,0.21122]
["bitfinex","BTCUSD",1733853430354,0.29214559,94701.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853430355,0.29214559,94701.0,94681.0,0.422468]
["bitfinex","BTCUSD",1733853430563,0.29269873,94701.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853430768,0.29269873,94701.0,94685.0,0.211224]
["bitfinex","BTCUSD",1733853430976,0.29269873,94701.0,94689.0,0.211216]
["bitfinex","BTCUSD",1733853431389,0.00055314,94701.0,94697.0,0.422396]
["bitfinex","BTCUSD",1733853431606,0.00055314,94701.0,94700.0,0.02280145]
["bitfinex","BTCUSD",1733853431836,0.00055314,94701.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853432379,0.00055314,94701.0,94700.0,0.12812666]
["bitfinex","BTCUSD",1733853432592,0.00055314,94701.0,94700.0,0.30112666]
["bitfinex","BTCUSD",1733853432793,0.00055314,94701.0,94700.0,0.30007084]
["bitfinex","BTCUSD",1733853433209,1.4e-07,94701.0,94700.0,0.35934045]
["bitfinex","BTCUSD",1733853433375,0.14736466,94738.0,94735.0,0.211113]
["bitfinex","BTCUSD",1733853433581,0.14736466,94738.0,94704.0,0.15]
["bitfinex","BTCUSD",1733853433582,0.14478093,94741.0,94729.0,0.211127]
["bitfinex","BTCUSD",1733853433796,0.14742307,94738.0,94705.0,0.023]
["bitfinex","BTCUSD",1733853434012,5.841e-05,94738.0,94708.0,0.173]
["bitfinex","BTCUSD",1733853434250,0.14742307,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733853435114,5.841e-05,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1733853435634,5.841e-05,94738.0,94737.0,0.48943524]
["bitfinex","BTCUSD",1733853437131,5.841e-05,94738.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733853437347,5.841e-05,94738.0,94700.0,0.36215056]
["bitfinex","BTCUSD",1733853437348,0.14478093,94732.0,94710.0,0.10638079]
["bitfinex","BTCUSD",1733853437595,0.14478093,94732.0,94710.0,0.31755079]
["bitfinex","BTCUSD",1733853437805,5.841e-05,94738.0,94700.0,0.0668456]
["bitfinex","BTCUSD",1733853437806,0.14478093,94724.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853438019,0.14736466,94724.0,94722.0,0.211142]
["bitfinex","BTCUSD",1733853438235,0.14736466,94724.0,94718.0,0.211151]
["bitfinex","BTCUSD",1733853438655,0.14736466,94723.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853438894,5.841e-05,94738.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853438895,0.14736466,94710.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853439094,0.14478093,94717.0,94701.0,0.31651624]
["bitfinex","BTCUSD",1733853439322,0.14478093,94716.0,94701.0,0.10532524]
["bitfinex","BTCUSD",1733853439532,0.14736466,94710.0,94707.0,0.211176]
["bitfinex","BTCUSD",1733853439739,0.01418409,94728.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853439740,0.14478093,94706.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853439946,0.14478093,94713.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853440196,0.14478093,94727.0,94701.0,0.10638101]
["bitfinex","BTCUSD",1733853440424,0.0775,94740.0,94714.0,0.211161]
["bitfinex","BTCUSD",1733853440425,0.14478093,94721.0,94714.0,0.211161]
["bitfinex","BTCUSD",1733853440649,0.14478093,94721.0,94701.0,0.10532524]
["bitfinex","BTCUSD",1733853440856,0.14736466,94719.0,94701.0,0.10532524]
["bitfinex","BTCUSD",1733853441082,0.14736466,94719.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853441504,0.14478093,94721.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853441721,0.14736466,94732.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853441957,0.001,94721.0,94715.0,0.10532524]
["bitfinex","BTCUSD",1733853442167,0.001,94721.0,94716.0,0.42336958]
["bitfinex","BTCUSD",1733853442408,0.001,94721.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853442409,0.001,94721.0,94719.0,0.15]
["bitfinex","BTCUSD",1733853442613,0.001,94721.0,94720.0,0.31647324]
["bitfinex","BTCUSD",1733853442830,0.001,94721.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733853443037,0.001,94721.0,94714.0,0.21120998]
["bitfinex","BTCUSD",1733853443038,0.14736466,94728.0,94714.0,0.21120998]
["bitfinex","BTCUSD",1733853443263,0.14736466,94719.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853443474,0.29214559,94715.0,94714.0,0.00104998]
["bitfinex","BTCUSD",1733853443913,0.29214559,94715.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853443914,0.39747083,94715.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853444124,0.54747083,94715.0,94714.0,4.998e-05]
["bitfinex","BTCUSD",1733853444558,0.35597193,94701.0,94700.0,0.0217456]
["bitfinex","BTCUSD",1733853444767,0.14478093,94657.0,94635.0,0.09408506]
["bitfinex","BTCUSD",1733853444974,0.15,94687.0,94635.0,0.09408506]
["bitfinex","BTCUSD",1733853444975,0.14478093,94656.0,94639.0,0.211328]
["bitfinex","BTCUSD",1733853445250,0.14478093,94656.0,94649.0,0.211306]
["bitfinex","BTCUSD",1733853445459,0.14478093,94656.0,94643.0,0.01142918]
["bitfinex","BTCUSD",1733853445460,0.29214559,94653.0,94643.0,0.01142918]
["bitfinex","BTCUSD",1733853445671,0.14736466,94649.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853445892,0.14478093,94651.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853446719,0.29214559,94644.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853446924,0.14736466,94649.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853447152,0.14478093,94672.0,94644.0,0.10532524]
["bitfinex","BTCUSD",1733853447357,0.21121,94693.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853447358,0.14478093,94681.0,94650.0,0.29530496]
["bitfinex","BTCUSD",1733853447563,0.0798,94696.0,94643.0,0.01482082]
["bitfinex","BTCUSD",1733853447564,0.14478093,94668.0,94651.0,0.10532524]
["bitfinex","BTCUSD",1733853447786,0.14736466,94664.0,94652.0,0.00105629]
["bitfinex","BTCUSD",1733853447994,0.14478093,94646.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853448205,0.31660024,94663.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853448206,0.14736466,94644.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853448408,0.14478093,94644.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853448613,0.32146015,94644.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853448823,0.29214559,94644.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853449032,0.0756,94663.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853449033,0.14478093,94650.0,94643.0,0.00055314]
["bitfinex","BTCUSD",1733853449239,0.0756,94663.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853449240,0.14736466,94648.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853449440,0.0756,94663.0,94631.0,0.10532524]
["bitfinex","BTCUSD",1733853449441,0.14736466,94642.0,94631.0,0.10532524]
["bitfinex","BTCUSD",1733853449555,0.14478093,94647.0,94631.0,0.31667124]
["bitfinex","BTCUSD",1733853449761,0.14736466,94642.0,94636.0,0.211334]
["bitfinex","BTCUSD",1733853450162,0.14478093,94647.0,94636.0,0.211334]
["bitfinex","BTCUSD",1733853450364,5.837e-05,94650.0,94637.0,0.00105653]
["bitfinex","BTCUSD",1733853450619,5.837e-05,94650.0,94638.0,0.15]
["bitfinex","BTCUSD",1733853450866,5.837e-05,94650.0,94648.0,0.15]
["bitfinex","BTCUSD",1733853450985,5.837e-05,94650.0,94649.0,0.49068841]
["bitfinex","BTCUSD",1733853451201,3.7e-07,94650.0,94649.0,0.49485131]
["bitfinex","BTCUSD",1733853451456,0.29214559,94704.0,94665.0,0.023]
["bitfinex","BTCUSD",1733853451613,0.14736466,94709.0,94701.0,0.211191]
["bitfinex","BTCUSD",1733853451844,0.29214559,94704.0,94694.0,0.211204]
["bitfinex","BTCUSD",1733853452058,0.29214559,94704.0,94674.0,0.15]
["bitfinex","BTCUSD",1733853452059,0.14736466,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733853452246,0.14736466,94725.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733853452465,0.14478093,94721.0,94696.0,0.023]
["bitfinex","BTCUSD",1733853452699,0.14478093,94721.0,94651.0,0.1411276]
["bitfinex","BTCUSD",1733853452700,0.422318,94715.0,94670.0,0.2979403]
["bitfinex","BTCUSD",1733853452891,0.422318,94715.0,94663.0,0.211273]
["bitfinex","BTCUSD",1733853452892,0.14736466,94707.0,94676.0,0.15]
["bitfinex","BTCUSD",1733853453092,0.10532524,94714.0,94677.0,0.10532524]
["bitfinex","BTCUSD",1733853453093,0.14478093,94698.0,94677.0,0.10532524]
["bitfinex","BTCUSD",1733853453291,0.14736466,94696.0,94692.0,0.211208]
["bitfinex","BTCUSD",1733853453742,0.005,94709.0,94692.0,0.211208]
["bitfinex","BTCUSD",1733853453743,0.005,94709.0,94705.0,0.21118]
["bitfinex","BTCUSD",1733853453946,0.14736466,94707.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733853454152,0.00055656,94719.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733853454153,0.14736466,94712.0,94701.0,0.211189]
["bitfinex","BTCUSD",1733853454365,0.14736466,94707.0,94693.0,0.15]
["bitfinex","BTCUSD",1733853454564,0.002,94698.0,94694.0,0.31653124]
["bitfinex","BTCUSD",1733853455004,0.002,94698.0,94694.0,0.422412]
["bitfinex","BTCUSD",1733853455182,0.14736466,94704.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733853455613,0.14736466,94704.0,94700.0,0.211192]
["bitfinex","BTCUSD",1733853455824,0.14736466,94708.0,94683.0,0.173]
["bitfinex","BTCUSD",1733853456061,0.14736466,94704.0,94703.0,0.211186]
["bitfinex","BTCUSD",1733853456267,0.00055656,94719.0,94684.0,0.10638109]
["bitfinex","BTCUSD",1733853456268,0.14736466,94714.0,94707.0,0.211176]
["bitfinex","BTCUSD",1733853456685,0.14792122,94719.0,94712.0,0.211165]
["bitfinex","BTCUSD",1733853456890,0.14736466,94714.0,94712.0,0.211165]
["bitfinex","BTCUSD",1733853457111,0.14792122,94719.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853457309,0.14478093,94717.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853457715,0.14736466,94716.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853457920,0.14736466,94714.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853458123,0.00055656,94719.0,94712.0,0.211164]
["bitfinex","BTCUSD",1733853458124,0.14736466,94718.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733853458327,0.00055656,94719.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733853460165,0.00055656,94719.0,94701.0,0.0142757]
["bitfinex","BTCUSD",1733853460166,0.14478093,94716.0,94673.0,0.0477]
["bitfinex","BTCUSD",1733853460418,0.02355656,94719.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733853460419,0.023,94711.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733853460650,0.023,94711.0,94701.0,0.422381]
["bitfinex","BTCUSD",1733853461056,0.023,94711.0,94706.0,0.211178]
["bitfinex","BTCUSD",1733853461057,0.14736466,94710.0,94706.0,0.211178]
["bitfinex","BTCUSD",1733853461205,0.00255656,94719.0,94707.0,0.10638105]
["bitfinex","BTCUSD",1733853461405,0.00255656,94719.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733853461615,0.00055656,94719.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733853462237,0.00055656,94719.0,94718.0,0.46647824]
["bitfinex","BTCUSD",1733853463925,0.00055656,94719.0,94718.0,0.46747824]
["bitfinex","BTCUSD",1733853464352,0.00055656,94719.0,94718.0,0.362153]
["bitfinex","BTCUSD",1733853464552,0.00055656,94719.0,94716.0,0.211157]
["bitfinex","BTCUSD",1733853466411,0.02355656,94719.0,94716.0,0.422314]
["bitfinex","BTCUSD",1733853466631,0.02355656,94719.0,94718.0,0.362153]
["bitfinex","BTCUSD",1733853466632,0.00055656,94719.0,94718.0,0.362153]
["bitfinex","BTCUSD",1733853466920,0.14495213,94740.0,94736.0,0.15]
["bitfinex","BTCUSD",1733853466921,0.0001712,94740.0,94736.0,0.15]
["bitfinex","BTCUSD",1733853467189,0.0001712,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733853467435,0.00022996,94740.0,94739.0,0.46643124]
["bitfinex","BTCUSD",1733853467634,2e-07,94750.0,94749.0,0.361084]
["bitfinex","BTCUSD",1733853467857,2e-07,94750.0,94749.0,0.46640924]
["bitfinex","BTCUSD",1733853468081,2e-07,94750.0,94749.0,0.47162831]
["bitfinex","BTCUSD",1733853468265,0.0001714,94790.0,94773.0,0.15]
["bitfinex","BTCUSD",1733853468465,0.0001714,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1733853468466,4e-07,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1733853468701,4e-07,94790.0,94789.0,0.46631924]
["bitfinex","BTCUSD",1733853468906,0.0001718,94820.0,94799.0,0.360972]
["bitfinex","BTCUSD",1733853469112,0.0001718,94820.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733853469320,0.14736466,94816.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733853469736,0.00033825,94800.0,94797.0,0.421953]
["bitfinex","BTCUSD",1733853470630,0.00133825,94800.0,94799.0,0.211972]
["bitfinex","BTCUSD",1733853470832,0.00133825,94800.0,94799.0,0.31729724]
["bitfinex","BTCUSD",1733853471178,0.00033825,94800.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733853471780,2.5e-07,94800.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733853471989,2.5e-07,94800.0,94799.0,0.48209852]
["bitfinex","BTCUSD",1733853472235,2.5e-07,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853472435,2.5e-07,94800.0,94799.0,0.48209852]
["bitfinex","BTCUSD",1733853472980,2.5e-07,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853474868,0.00100025,94800.0,94799.0,0.48046318]
["bitfinex","BTCUSD",1733853475419,0.00117145,94800.0,94799.0,0.48046318]
["bitfinex","BTCUSD",1733853476201,0.00017145,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853476656,0.00117145,94800.0,94799.0,0.48046318]
["bitfinex","BTCUSD",1733853477069,0.00017145,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853477498,0.00117145,94800.0,94799.0,0.48046318]
["bitfinex","BTCUSD",1733853477910,0.00117145,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853477911,0.00017145,94800.0,94799.0,0.47946318]
["bitfinex","BTCUSD",1733853478119,0.00017145,94800.0,94770.0,0.30130496]
["bitfinex","BTCUSD",1733853478333,0.02417145,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1733853478539,0.31737356,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1733853478767,0.14595238,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1733853478977,0.16895238,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1733853479184,0.31631704,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1733853479391,0.00117145,94800.0,94799.0,0.31729724]
["bitfinex","BTCUSD",1733853479843,0.18469669,94800.0,94793.0,0.01323793]
["bitfinex","BTCUSD",1733853480043,0.18469669,94800.0,94719.0,0.18847326]
["bitfinex","BTCUSD",1733853480044,0.023,94766.0,94740.0,0.29530496]
["bitfinex","BTCUSD",1733853480251,0.023,94766.0,94720.0,0.00263534]
["bitfinex","BTCUSD",1733853480252,0.023,94766.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733853480452,0.14478093,94790.0,94750.0,0.30892474]
["bitfinex","BTCUSD",1733853480453,0.07937145,94800.0,94775.0,0.211024]
["bitfinex","BTCUSD",1733853480662,0.07937145,94800.0,94776.0,0.00105482]
["bitfinex","BTCUSD",1733853480663,0.14478093,94786.0,94776.0,0.00105482]
["bitfinex","BTCUSD",1733853480876,0.023,94785.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733853481084,0.023,94785.0,94750.0,0.29530496]
["bitfinex","BTCUSD",1733853481085,0.023,94785.0,94776.0,0.0134754]
["bitfinex","BTCUSD",1733853481298,0.14478093,94795.0,94776.0,0.0134754]
["bitfinex","BTCUSD",1733853481299,0.023,94792.0,94776.0,0.0134754]
["bitfinex","BTCUSD",1733853481501,0.023,94792.0,94771.0,0.00105488]
["bitfinex","BTCUSD",1733853481502,0.023,94792.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733853481705,0.023,94786.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733853481912,0.023,94778.0,94776.0,0.00016659]
["bitfinex","BTCUSD",1733853482922,0.01332428,94793.0,94776.0,0.00016659]
["bitfinex","BTCUSD",1733853482923,0.16778093,94777.0,94776.0,0.00016659]
["bitfinex","BTCUSD",1733853483586,0.31514559,94777.0,94776.0,0.00016659]
["bitfinex","BTCUSD",1733853483806,0.16778093,94777.0,94776.0,0.00016659]
["bitfinex","BTCUSD",1733853484036,0.31514559,94777.0,94776.0,0.00116659]
["bitfinex","BTCUSD",1733853484640,0.16778093,94777.0,94776.0,0.00116659]
["bitfinex","BTCUSD",1733853484843,0.31514559,94777.0,94776.0,0.00116659]
["bitfinex","BTCUSD",1733853485265,0.55374067,94777.0,94776.0,0.00116659]
["bitfinex","BTCUSD",1733853485448,0.49967083,94777.0,94776.0,0.00116659]
["bitfinex","BTCUSD",1733853485746,0.49967083,94777.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733853485749,0.14478093,94746.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733853485963,0.14478093,94733.0,94708.0,0.0485]
["bitfinex","BTCUSD",1733853486131,0.14478093,94734.0,94720.0,0.01376872]
["bitfinex","BTCUSD",1733853486277,0.023,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733853486505,0.023,94740.0,94739.0,0.31643124]
["bitfinex","BTCUSD",1733853486958,0.023,94740.0,94721.0,0.00263534]
["bitfinex","BTCUSD",1733853486959,0.14478093,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1733853487161,0.31514559,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1733853487378,0.31514559,94733.0,94732.0,5.876e-05]
["bitfinex","BTCUSD",1733853487925,0.38544379,94733.0,94732.0,5.876e-05]
["bitfinex","BTCUSD",1733853488125,0.49076903,94733.0,94732.0,5.876e-05]
["bitfinex","BTCUSD",1733853488523,0.64076903,94733.0,94732.0,5.876e-05]
["bitfinex","BTCUSD",1733853488728,0.31514559,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853488930,0.31514559,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853489163,0.14736466,94728.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853489366,0.14478093,94736.0,94731.0,0.211123]
["bitfinex","BTCUSD",1733853489613,0.14478093,94748.0,94732.0,0.00105556]
["bitfinex","BTCUSD",1733853489832,0.0792,94758.0,94733.0,0.10532524]
["bitfinex","BTCUSD",1733853490075,0.14478093,94780.0,94758.0,0.15]
["bitfinex","BTCUSD",1733853490292,0.14478093,94790.0,94762.0,0.15]
["bitfinex","BTCUSD",1733853490509,0.14736466,94782.0,94764.0,0.15]
["bitfinex","BTCUSD",1733853490703,0.14478093,94785.0,94765.0,0.10532524]
["bitfinex","BTCUSD",1733853490904,0.14478093,94781.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733853491116,0.14478093,94781.0,94768.0,0.15]
["bitfinex","BTCUSD",1733853491322,0.14478093,94781.0,94769.0,0.10532524]
["bitfinex","BTCUSD",1733853491540,0.14736466,94770.0,94758.0,0.15]
["bitfinex","BTCUSD",1733853491795,0.14736466,94770.0,94666.0,0.05294266]
["bitfinex","BTCUSD",1733853491796,0.14478093,94766.0,94750.0,0.211081]
["bitfinex","BTCUSD",1733853492006,0.14736466,94778.0,94750.0,0.211081]
["bitfinex","BTCUSD",1733853492007,0.14736466,94758.0,94750.0,0.211081]
["bitfinex","BTCUSD",1733853492208,0.14478093,94746.0,94715.0,0.0485]
["bitfinex","BTCUSD",1733853492418,0.14478093,94737.0,94716.0,0.10638066]
["bitfinex","BTCUSD",1733853492667,0.0792,94756.0,94718.0,0.211152]
["bitfinex","BTCUSD",1733853492668,0.14478093,94728.0,94718.0,0.211152]
["bitfinex","BTCUSD",1733853492889,0.14736466,94725.0,94718.0,0.211152]
["bitfinex","BTCUSD",1733853493318,0.14736466,94725.0,94723.0,0.21114]
["bitfinex","BTCUSD",1733853493517,0.14478093,94726.0,94723.0,0.21114]
["bitfinex","BTCUSD",1733853493716,0.14736466,94753.0,94724.0,0.10638087]
["bitfinex","BTCUSD",1733853494088,0.14736466,94742.0,94724.0,0.10638087]
["bitfinex","BTCUSD",1733853494314,0.14736466,94742.0,94738.0,0.211106]
["bitfinex","BTCUSD",1733853494523,0.29214559,94745.0,94744.0,0.211095]
["bitfinex","BTCUSD",1733853494746,0.14736466,94742.0,94738.0,0.211106]
["bitfinex","BTCUSD",1733853495150,0.14736466,94743.0,94738.0,0.211106]
["bitfinex","BTCUSD",1733853495357,0.14736466,94744.0,94738.0,0.211106]
["bitfinex","BTCUSD",1733853495563,0.14736466,94742.0,94738.0,0.211106]
["bitfinex","BTCUSD",1733853495766,0.14478093,94745.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733853495767,0.14736466,94744.0,94732.0,0.211121]
["bitfinex","BTCUSD",1733853495970,0.14736466,94744.0,94733.0,0.10532524]
["bitfinex","BTCUSD",1733853496140,0.14736466,94746.0,94734.0,0.15105542]
["bitfinex","BTCUSD",1733853496341,0.14736466,94749.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733853496562,0.21102,94778.0,94735.0,0.10532524]
["bitfinex","BTCUSD",1733853496563,0.14478093,94759.0,94756.0,0.211067]
["bitfinex","BTCUSD",1733853496765,0.14736466,94761.0,94756.0,0.422134]
["bitfinex","BTCUSD",1733853496965,0.14478093,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733853497099,0.14478093,94771.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733853497305,0.14478093,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733853497569,0.14736466,94760.0,94756.0,0.211067]
["bitfinex","BTCUSD",1733853497769,0.14736466,94760.0,94735.0,0.10532524]
["bitfinex","BTCUSD",1733853497986,0.14478093,94749.0,94736.0,0.00105531]
["bitfinex","BTCUSD",1733853498194,0.14736466,94738.0,94737.0,0.211109]
["bitfinex","BTCUSD",1733853498393,0.14736466,94733.0,94703.0,0.211185]
["bitfinex","BTCUSD",1733853498630,0.14736466,94733.0,94731.0,0.422246]
["bitfinex","BTCUSD",1733853498883,0.14736466,94733.0,94710.0,0.00114113]
["bitfinex","BTCUSD",1733853498884,0.14478093,94744.0,94742.0,0.211099]
["bitfinex","BTCUSD",1733853499092,0.14736466,94748.0,94747.0,0.211087]
["bitfinex","BTCUSD",1733853499291,0.14478093,94749.0,94747.0,0.211087]
["bitfinex","BTCUSD",1733853499710,0.2281,94780.0,94754.0,0.21107]
["bitfinex","BTCUSD",1733853499711,0.14478093,94758.0,94754.0,0.21107]
["bitfinex","BTCUSD",1733853499906,0.14478093,94758.0,94732.0,0.10532524]
["bitfinex","BTCUSD",1733853499907,0.14736466,94760.0,94749.0,0.15]
["bitfinex","BTCUSD",1733853500117,0.0781,94780.0,94760.0,0.211057]
["bitfinex","BTCUSD",1733853500118,0.14478093,94773.0,94760.0,0.211057]
["bitfinex","BTCUSD",1733853500290,0.14478093,94773.0,94750.0,0.31640624]
["bitfinex","BTCUSD",1733853500291,0.29214559,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1733853500723,0.29214559,94771.0,94767.0,0.211042]
["bitfinex","BTCUSD",1733853500724,0.14478093,94771.0,94767.0,0.211042]
["bitfinex","BTCUSD",1733853500923,0.14478093,94753.0,94711.0,0.00521907]
["bitfinex","BTCUSD",1733853501123,0.14478093,94753.0,94710.0,0.29539056]
["bitfinex","BTCUSD",1733853501124,0.14736466,94748.0,94744.0,0.211093]
["bitfinex","BTCUSD",1733853501348,0.14736466,94748.0,94720.0,0.10532524]
["bitfinex","BTCUSD",1733853501349,0.14478093,94745.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733853501540,0.14736466,94740.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733853501753,0.14478093,94744.0,94720.0,0.10532524]
["bitfinex","BTCUSD",1733853501954,0.14478093,94744.0,94740.0,0.211101]
["bitfinex","BTCUSD",1733853502184,0.14736466,94745.0,94740.0,0.211101]
["bitfinex","BTCUSD",1733853502401,0.14736466,94753.0,94751.0,0.211079]
["bitfinex","BTCUSD",1733853502653,0.14736466,94753.0,94720.0,0.4006302]
["bitfinex","BTCUSD",1733853502654,0.00016658,94766.0,94765.0,0.211048]
["bitfinex","BTCUSD",1733853502842,0.00016658,94766.0,94765.0,0.46637324]
["bitfinex","BTCUSD",1733853503042,0.0001712,94800.0,94765.0,0.47159231]
["bitfinex","BTCUSD",1733853503257,0.0001712,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1733853503528,0.0001712,94800.0,94799.0,0.46629724]
["bitfinex","BTCUSD",1733853503862,0.0001712,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733853504285,0.14736466,94798.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733853504636,0.0001712,94800.0,94795.0,0.21098]
["bitfinex","BTCUSD",1733853504637,0.0001712,94800.0,94795.0,0.421961]
["bitfinex","BTCUSD",1733853504838,0.14736466,94797.0,94795.0,0.421961]
["bitfinex","BTCUSD",1733853505041,0.00016673,94798.0,94795.0,0.421961]
["bitfinex","BTCUSD",1733853505260,0.14736466,94797.0,94795.0,0.421961]
["bitfinex","BTCUSD",1733853505507,0.00016673,94798.0,94788.0,0.210996]
["bitfinex","BTCUSD",1733853505508,0.29214559,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1733853505730,0.29214559,94790.0,94759.0,0.01348342]
["bitfinex","BTCUSD",1733853505731,0.14736466,94772.0,94748.0,0.0451]
["bitfinex","BTCUSD",1733853505933,0.0781,94795.0,94767.0,0.31636824]
["bitfinex","BTCUSD",1733853505934,0.14736466,94771.0,94767.0,0.31636824]
["bitfinex","BTCUSD",1733853506136,0.0781,94795.0,94768.0,0.211041]
["bitfinex","BTCUSD",1733853506137,0.14736466,94787.0,94768.0,0.211041]
["bitfinex","BTCUSD",1733853506344,0.14478093,94786.0,94769.0,0.10532524]
["bitfinex","BTCUSD",1733853506551,0.14478093,94774.0,94748.0,0.0451]
["bitfinex","BTCUSD",1733853506766,0.14478093,94774.0,94729.0,0.00521907]
["bitfinex","BTCUSD",1733853506767,0.14736466,94767.0,94747.0,0.211087]
["bitfinex","BTCUSD",1733853506971,0.14736466,94767.0,94738.0,0.211107]
["bitfinex","BTCUSD",1733853506972,0.29214559,94767.0,94738.0,0.211107]
["bitfinex","BTCUSD",1733853507176,0.29214559,94767.0,94711.0,0.00521907]
["bitfinex","BTCUSD",1733853507177,0.14736466,94744.0,94743.0,0.211095]
["bitfinex","BTCUSD",1733853507589,0.211028,94774.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733853507590,0.14478093,94749.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733853507796,0.29214559,94751.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733853508012,0.14478093,94751.0,94748.0,0.211086]
["bitfinex","BTCUSD",1733853508236,0.0781,94791.0,94725.0,0.211136]
["bitfinex","BTCUSD",1733853508237,0.29214559,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1733853508652,0.21101,94782.0,94749.0,0.10532524]
["bitfinex","BTCUSD",1733853508653,0.14736466,94755.0,94749.0,0.10532524]
["bitfinex","BTCUSD",1733853508878,0.14736466,94770.0,94762.0,0.211055]
["bitfinex","BTCUSD",1733853509113,0.14478093,94771.0,94762.0,0.211055]
["bitfinex","BTCUSD",1733853509114,0.14478093,94771.0,94766.0,0.001]
["bitfinex","BTCUSD",1733853509368,0.14478093,94771.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733853509369,0.14736466,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733853509575,0.14736466,94769.0,94768.0,0.211041]
["bitfinex","BTCUSD",1733853510019,0.14736466,94769.0,94761.0,0.211055]
["bitfinex","BTCUSD",1733853510020,0.14478093,94762.0,94761.0,0.211055]
["bitfinex","BTCUSD",1733853510221,0.14736466,94759.0,94756.0,0.211066]
["bitfinex","BTCUSD",1733853510667,0.14478093,94772.0,94767.0,0.211043]
["bitfinex","BTCUSD",1733853510886,0.0001712,94780.0,94777.0,0.211021]
["bitfinex","BTCUSD",1733853511091,0.14478093,94772.0,94766.0,0.211044]
["bitfinex","BTCUSD",1733853511290,0.14736466,94769.0,94763.0,0.211052]
["bitfinex","BTCUSD",1733853511510,0.14736466,94769.0,94750.0,0.15]
["bitfinex","BTCUSD",1733853511511,0.14478093,94762.0,94756.0,0.211067]
["bitfinex","BTCUSD",1733853511711,0.14478093,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733853511933,0.29214559,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1733853512763,0.29214559,94762.0,94756.0,0.211067]
["bitfinex","BTCUSD",1733853512977,0.14478093,94752.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853513419,0.14736466,94751.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853513655,0.14478093,94752.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853513876,0.289152,94764.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853513877,0.14478093,94751.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853514094,0.29214559,94751.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853515834,0.29214559,94751.0,94750.0,0.00216658]
["bitfinex","BTCUSD",1733853516200,0.14478093,94751.0,94750.0,0.00216658]
["bitfinex","BTCUSD",1733853516562,0.14478093,94757.0,94752.0,0.211077]
["bitfinex","BTCUSD",1733853516972,0.0001712,94780.0,94752.0,0.211077]
["bitfinex","BTCUSD",1733853516973,0.14478093,94763.0,94757.0,0.211066]
["bitfinex","BTCUSD",1733853517174,0.0782712,94780.0,94765.0,0.211048]
["bitfinex","BTCUSD",1733853517175,0.14478093,94767.0,94765.0,0.211048]
["bitfinex","BTCUSD",1733853517365,0.0782712,94780.0,94765.0,0.211048]
["bitfinex","BTCUSD",1733853517366,0.29214559,94766.0,94765.0,0.422096]
["bitfinex","BTCUSD",1733853517592,0.14478093,94751.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853517743,0.29214559,94751.0,94750.0,0.00016658]
["bitfinex","BTCUSD",1733853518149,0.29214559,94751.0,94750.0,0.00043716]
["bitfinex","BTCUSD",1733853518349,0.62557083,94751.0,94750.0,0.00043716]
["bitfinex","BTCUSD",1733853518526,0.92557083,94751.0,94750.0,0.00043716]
["bitfinex","BTCUSD",1733853518959,0.65326959,94731.0,94730.0,8.56e-05]
["bitfinex","BTCUSD",1733853519158,0.83933017,94731.0,94730.0,8.56e-05]
["bitfinex","BTCUSD",1733853519369,0.83933017,94731.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853519370,0.50331359,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853519525,0.60863883,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853520003,0.75863883,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853520214,1.24184212,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853520417,0.47557083,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1733853520633,0.37624559,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1733853520901,0.15078093,94711.0,94710.0,0.00164216]
["bitfinex","BTCUSD",1733853521098,0.29814559,94711.0,94710.0,0.00164216]
["bitfinex","BTCUSD",1733853521307,0.006,94711.0,94710.0,0.00164216]
["bitfinex","BTCUSD",1733853521909,0.006,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853521910,0.14478093,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853522111,0.29214559,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853522314,0.30014559,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853522735,0.34327565,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853522933,0.29214559,94711.0,94710.0,0.00164216]
["bitfinex","BTCUSD",1733853523600,0.29214559,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853523800,0.29414559,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853527040,0.39947083,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853527316,0.79665001,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853527522,1.02475001,94711.0,94710.0,0.00064216]
["bitfinex","BTCUSD",1733853527937,1.02475001,94711.0,94700.0,8.56e-05]
["bitfinex","BTCUSD",1733853527938,0.95333659,94701.0,94700.0,8.56e-05]
["bitfinex","BTCUSD",1733853528158,1.05866183,94701.0,94700.0,8.56e-05]
["bitfinex","BTCUSD",1733853528644,1.05866183,94701.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733853528645,0.50338059,94681.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733853528853,0.50338059,94681.0,94631.0,0.256946]
["bitfinex","BTCUSD",1733853528854,1.24190912,94681.0,94637.0,0.211332]
["bitfinex","BTCUSD",1733853529073,1.24190912,94681.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733853529074,1.30920912,94681.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733853529268,1.30920912,94681.0,94636.0,0.211335]
["bitfinex","BTCUSD",1733853529476,1.30920912,94681.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733853529684,1.03110583,94681.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853529886,1.03110583,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853529887,1.18110583,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853530105,0.88110583,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853530311,1.18110583,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853530959,0.83680583,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853531418,1.24190912,94681.0,94680.0,0.00025258]
["bitfinex","BTCUSD",1733853531857,0.95340259,94671.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853532086,1.05872783,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853532286,0.90851214,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853533118,0.75351214,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853533325,0.29214559,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853533531,0.29814559,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853533763,0.006,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853533942,0.29814559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853534140,0.29814559,94671.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853534346,0.15078093,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853534761,0.29814559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853534965,0.15078093,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853535197,0.29814559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853535357,0.15078093,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853535557,0.29214559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853535967,0.29614559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853536338,0.29214559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853536744,0.14478093,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853536937,0.29214559,94671.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853537139,0.29214559,94677.0,94670.0,0.21151166]
["bitfinex","BTCUSD",1733853537369,0.14478093,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853537574,0.0751,94697.0,94675.0,0.422498]
["bitfinex","BTCUSD",1733853537575,0.14736466,94680.0,94675.0,0.422498]
["bitfinex","BTCUSD",1733853537774,0.14478093,94676.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853537948,0.14736466,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733853538146,0.29214559,94676.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733853538380,0.14736466,94674.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733853538579,0.29214559,94676.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733853539033,0.29214559,94676.0,94673.0,0.422506]
["bitfinex","BTCUSD",1733853539034,0.14478093,94676.0,94673.0,0.422506]
["bitfinex","BTCUSD",1733853539142,0.29214559,94676.0,94673.0,0.422506]
["bitfinex","BTCUSD",1733853539358,0.29214559,94676.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853539359,0.14736466,94688.0,94681.0,0.42247]
["bitfinex","BTCUSD",1733853539560,0.14736466,94688.0,94670.0,0.00025166]
["bitfinex","BTCUSD",1733853539561,0.14736466,94695.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733853539766,0.14478093,94702.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733853539767,0.14736466,94699.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733853539965,0.14736466,94699.0,94676.0,0.15]
["bitfinex","BTCUSD",1733853539966,0.14736466,94699.0,94684.0,0.10638116]
["bitfinex","BTCUSD",1733853540201,0.14736466,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733853540398,0.29214559,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733853540597,0.15,94729.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733853540598,0.14478093,94702.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733853540801,0.14736466,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733853541005,0.16289619,94729.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733853541006,0.14478093,94688.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733853541255,0.14736466,94686.0,94685.0,0.211224]
["bitfinex","BTCUSD",1733853541464,0.14736466,94686.0,94685.0,0.42245]
["bitfinex","BTCUSD",1733853541907,0.14736466,94683.0,94671.0,0.10532524]
["bitfinex","BTCUSD",1733853542034,0.29214559,94683.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733853542248,0.14478093,94680.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733853542435,0.29214559,94680.0,94679.0,0.211238]
["bitfinex","BTCUSD",1733853542655,0.29214559,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853544104,0.29314559,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853544302,0.39847083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853545285,0.69847083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853545557,0.84847083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853545768,0.29214559,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853545990,0.39747083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853546188,0.42868539,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853546344,0.39947083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853546560,0.39747083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853546986,0.70247083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853547322,0.69747083,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1733853547527,0.69747083,94671.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853547528,0.50342559,94661.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853547721,1.08175083,94661.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853547933,0.29214559,94631.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853548072,0.39747083,94631.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853548681,0.69747083,94631.0,94630.0,8.56e-05]
["bitfinex","BTCUSD",1733853548889,0.54747083,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853549286,0.7686835,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853549514,0.78150821,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853549744,0.8866115,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853549932,0.85345117,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853550083,0.63150821,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853550282,0.71029554,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853550775,0.41293088,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853550988,0.41029554,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853551199,0.3119703,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853551451,0.34339551,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853551655,0.52881251,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853552068,0.67881251,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853552310,0.8239155,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853552518,0.86196784,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853552743,1.00496784,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853552916,1.00896784,94631.0,94630.0,0.00025166]
["bitfinex","BTCUSD",1733853553318,1.00896784,94631.0,94610.0,8.56e-05]
["bitfinex","BTCUSD",1733853553319,0.211371,94620.0,94610.0,8.56e-05]
["bitfinex","BTCUSD",1733853553496,0.65353659,94611.0,94610.0,0.00020321]
["bitfinex","BTCUSD",1733853553717,0.63011883,94611.0,94610.0,0.00020321]
["bitfinex","BTCUSD",1733853554339,1.00938349,94611.0,94610.0,0.00020321]
["bitfinex","BTCUSD",1733853554555,1.00938349,94611.0,94600.0,8.57e-05]
["bitfinex","BTCUSD",1733853554556,0.95355959,94601.0,94600.0,8.57e-05]
["bitfinex","BTCUSD",1733853554757,0.96555713,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853554994,1.18260978,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853555180,1.22067552,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853555408,1.25872616,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853555963,1.18260978,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853556176,0.56609249,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853556383,0.31076725,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853556790,0.29214559,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853557032,0.29814559,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853557519,0.14478093,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853557749,0.29714559,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853557958,0.14978093,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853558354,0.25510617,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853558570,0.15236466,94601.0,94600.0,0.00022692]
["bitfinex","BTCUSD",1733853558827,0.005,94601.0,94600.0,0.10555216]
["bitfinex","BTCUSD",1733853559090,0.2319,94643.0,94609.0,0.211396]
["bitfinex","BTCUSD",1733853559091,0.00026581,94610.0,94609.0,0.211396]
["bitfinex","BTCUSD",1733853559300,0.00026581,94610.0,94609.0,0.51442124]
["bitfinex","BTCUSD",1733853559511,0.211234,94682.0,94609.0,0.51442124]
["bitfinex","BTCUSD",1733853559512,0.14478093,94660.0,94645.0,0.211314]
["bitfinex","BTCUSD",1733853559731,0.14478093,94660.0,94630.0,0.29530496]
["bitfinex","BTCUSD",1733853559732,0.4588,94703.0,94661.0,0.422557]
["bitfinex","BTCUSD",1733853559733,0.14478093,94674.0,94661.0,0.422557]
["bitfinex","BTCUSD",1733853559934,0.14478093,94674.0,94651.0,0.15]
["bitfinex","BTCUSD",1733853559935,0.14736466,94669.0,94662.0,0.12938149]
["bitfinex","BTCUSD",1733853560145,0.14736466,94690.0,94662.0,0.12832524]
["bitfinex","BTCUSD",1733853560354,0.1501714,94720.0,94646.0,0.0477]
["bitfinex","BTCUSD",1733853560355,0.14736466,94701.0,94674.0,0.234251]
["bitfinex","BTCUSD",1733853560543,0.14478093,94718.0,94679.0,0.27832524]
["bitfinex","BTCUSD",1733853560757,0.14736466,94705.0,94701.0,0.234191]
["bitfinex","BTCUSD",1733853560967,0.14736466,94705.0,94703.0,0.234186]
["bitfinex","BTCUSD",1733853561174,0.2927014,94705.0,94699.0,0.211193]
["bitfinex","BTCUSD",1733853561583,0.00105652,94704.0,94681.0,0.023]
["bitfinex","BTCUSD",1733853561802,0.14792047,94705.0,94694.0,0.211205]
["bitfinex","BTCUSD",1733853561803,0.14736466,94698.0,94694.0,0.211205]
["bitfinex","BTCUSD",1733853562239,0.14736466,94701.0,94694.0,0.422411]
["bitfinex","BTCUSD",1733853562442,0.14736466,94701.0,94682.0,0.10532524]
["bitfinex","BTCUSD",1733853562443,0.14478093,94694.0,94683.0,0.15]
["bitfinex","BTCUSD",1733853562683,0.29214559,94701.0,94686.0,0.023]
["bitfinex","BTCUSD",1733853562902,0.14792047,94705.0,94690.0,0.29530496]
["bitfinex","BTCUSD",1733853563113,0.14792047,94705.0,94691.0,0.12938114]
["bitfinex","BTCUSD",1733853563331,0.00105652,94711.0,94692.0,0.211211]
["bitfinex","BTCUSD",1733853563558,0.0001714,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1733853563755,0.00033803,94720.0,94719.0,0.48947524]
["bitfinex","BTCUSD",1733853564611,0.211181,94706.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733853564822,0.211181,94706.0,94668.0,0.211262]
["bitfinex","BTCUSD",1733853564823,0.14478093,94708.0,94690.0,0.29530496]
["bitfinex","BTCUSD",1733853565024,0.00033803,94720.0,94714.0,0.21116]
["bitfinex","BTCUSD",1733853565248,0.00033803,94720.0,94716.0,0.211157]
["bitfinex","BTCUSD",1733853565551,0.00033803,94720.0,94718.0,0.211153]
["bitfinex","BTCUSD",1733853565964,0.00033803,94720.0,94719.0,0.15]
["bitfinex","BTCUSD",1733853566180,0.00033803,94720.0,94717.0,0.10532524]
["bitfinex","BTCUSD",1733853566398,0.00133803,94720.0,94717.0,0.10532524]
["bitfinex","BTCUSD",1733853566610,0.00133803,94720.0,94716.0,0.211157]
["bitfinex","BTCUSD",1733853567098,0.00033803,94720.0,94716.0,0.211157]
["bitfinex","BTCUSD",1733853567315,0.00033803,94720.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733853567316,0.14478093,94717.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733853567726,0.14478093,94717.0,94692.0,0.0477]
["bitfinex","BTCUSD",1733853567727,0.14478093,94712.0,94705.0,0.211181]
["bitfinex","BTCUSD",1733853567932,0.11861718,94705.0,94704.0,0.211183]
["bitfinex","BTCUSD",1733853568146,0.11861718,94705.0,94697.0,0.422396]
["bitfinex","BTCUSD",1733853568359,0.14478093,94708.0,94704.0,0.211182]
["bitfinex","BTCUSD",1733853568576,0.14478093,94708.0,94697.0,0.211198]
["bitfinex","BTCUSD",1733853568577,0.11861718,94704.0,94697.0,0.211198]
["bitfinex","BTCUSD",1733853568799,0.14478093,94702.0,94697.0,0.211198]
["bitfinex","BTCUSD",1733853569033,0.11861718,94704.0,94698.0,0.10532524]
["bitfinex","BTCUSD",1733853569238,0.11861718,94704.0,94698.0,0.10032524]
["bitfinex","BTCUSD",1733853569468,0.11861718,94704.0,94691.0,0.00105585]
["bitfinex","BTCUSD",1733853569469,0.11861718,94701.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733853569683,0.11861718,94701.0,94683.0,0.01322532]
["bitfinex","BTCUSD",1733853569684,0.11861718,94701.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733853569887,0.002,94704.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733853570107,0.11861718,94701.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733853570786,0.14478093,94700.0,94690.0,0.422428]
["bitfinex","BTCUSD",1733853570998,0.11861718,94697.0,94690.0,0.422428]
["bitfinex","BTCUSD",1733853571221,0.11861718,94697.0,94683.0,0.15]
["bitfinex","BTCUSD",1733853571422,0.11861718,94688.0,94680.0,0.211236]
["bitfinex","BTCUSD",1733853571625,0.14478093,94687.0,94680.0,0.211236]
["bitfinex","BTCUSD",1733853571841,0.11861718,94685.0,94680.0,0.211236]
["bitfinex","BTCUSD",1733853572095,0.11861718,94685.0,94673.0,0.10532524]
["bitfinex","BTCUSD",1733853572096,0.14478093,94681.0,94673.0,0.211253]
["bitfinex","BTCUSD",1733853572302,0.14478093,94675.0,94651.0,0.0475]
["bitfinex","BTCUSD",1733853572513,0.14478093,94675.0,94666.0,0.01263778]
["bitfinex","BTCUSD",1733853572724,0.14478093,94675.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733853573633,0.14578093,94675.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733853573833,0.14578093,94675.0,94671.0,0.422514]
["bitfinex","BTCUSD",1733853573834,0.001,94675.0,94671.0,0.422514]
["bitfinex","BTCUSD",1733853574394,0.001,94675.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733853574620,0.001,94675.0,94653.0,0.21185181]
["bitfinex","BTCUSD",1733853574621,0.11861718,94665.0,94653.0,0.21185181]
["bitfinex","BTCUSD",1733853574817,0.14478093,94664.0,94653.0,0.21185181]
["bitfinex","BTCUSD",1733853575150,0.211239,94680.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853575151,0.11861718,94657.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853575318,0.11861718,94654.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853575739,0.0816,94677.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853575740,0.14478093,94664.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853575942,0.001,94665.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853576155,0.001,94665.0,94654.0,0.10638157]
["bitfinex","BTCUSD",1733853576459,0.001,94665.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853576460,0.70629311,94654.0,94653.0,0.00055581]
["bitfinex","BTCUSD",1733853576576,0.11861718,94601.0,94596.0,0.42390484]
["bitfinex","BTCUSD",1733853576929,0.11861718,94601.0,94600.0,0.31682694]
["bitfinex","BTCUSD",1733853577148,0.11861718,94615.0,94600.0,0.10541094]
["bitfinex","BTCUSD",1733853577394,0.14478093,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1733853577600,0.11861718,94629.0,94613.0,0.10532524]
["bitfinex","BTCUSD",1733853577796,0.11861718,94633.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733853577930,0.14478093,94639.0,94629.0,0.211349]
["bitfinex","BTCUSD",1733853578131,0.11861718,94642.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733853578333,0.0816,94673.0,94639.0,0.31770987]
["bitfinex","BTCUSD",1733853578334,0.11861718,94657.0,94639.0,0.31770987]
["bitfinex","BTCUSD",1733853578568,0.009,94665.0,94639.0,0.31770987]
["bitfinex","BTCUSD",1733853578569,0.11861718,94654.0,94640.0,0.15]
["bitfinex","BTCUSD",1733853578766,0.11861718,94664.0,94641.0,0.10532524]
["bitfinex","BTCUSD",1733853578950,0.11861718,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1733853579355,0.11861718,94664.0,94657.0,0.211288]
["bitfinex","BTCUSD",1733853579356,0.11861718,94660.0,94657.0,0.234288]
["bitfinex","BTCUSD",1733853579561,0.11861718,94660.0,94656.0,0.211289]
["bitfinex","BTCUSD",1733853579758,0.15,94689.0,94639.0,0.00014122]
["bitfinex","BTCUSD",1733853579759,0.11861718,94690.0,94685.0,0.211225]
["bitfinex","BTCUSD",1733853580012,0.0816,94709.0,94675.0,0.211248]
["bitfinex","BTCUSD",1733853580013,0.11861718,94684.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853580391,0.14478093,94687.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853580392,0.11861718,94682.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853581133,0.11861718,94676.0,94658.0,0.023]
["bitfinex","BTCUSD",1733853581326,0.0816,94709.0,94676.0,0.211244]
["bitfinex","BTCUSD",1733853581327,0.14478093,94681.0,94676.0,0.211244]
["bitfinex","BTCUSD",1733853581534,0.14478093,94681.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733853581535,0.11861718,94667.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733853581734,0.21119,94702.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733853581735,0.12261718,94664.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733853581937,0.11861718,94662.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733853582134,0.11861718,94664.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853582333,0.11861718,94664.0,94660.0,0.211281]
["bitfinex","BTCUSD",1733853582549,0.11861718,94664.0,94660.0,0.422563]
["bitfinex","BTCUSD",1733853582744,0.11861718,94675.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733853582952,0.11861718,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853583355,0.26339811,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853585930,0.14478093,94663.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853586154,0.11861718,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853589538,0.11861718,94660.0,94659.0,0.10546646]
["bitfinex","BTCUSD",1733853590116,0.11861718,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853590850,0.26329811,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853591210,0.47465316,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853591589,0.77465316,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853591981,0.94765316,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853592179,0.60354242,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853592469,0.34299811,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853592668,0.44832335,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853592876,0.74832335,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853593086,0.92132335,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853593227,1.02642664,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853593871,1.03342664,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853594361,1.02642664,94660.0,94659.0,0.00014122]
["bitfinex","BTCUSD",1733853594768,1.02642664,94660.0,94659.0,1.421e-05]
["bitfinex","BTCUSD",1733853594769,1.03542664,94660.0,94659.0,1.421e-05]
["bitfinex","BTCUSD",1733853595172,1.02642664,94660.0,94659.0,1.421e-05]
["bitfinex","BTCUSD",1733853595990,1.03542664,94660.0,94659.0,1.421e-05]
["bitfinex","BTCUSD",1733853596528,1.03542664,94660.0,94580.0,8.57e-05]
["bitfinex","BTCUSD",1733853596529,0.15,94610.0,94580.0,8.57e-05]
["bitfinex","BTCUSD",1733853596773,0.15,94610.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733853597295,0.11851718,94612.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733853597698,0.11851718,94612.0,94595.0,0.211426]
["bitfinex","BTCUSD",1733853597699,0.11851718,94612.0,94607.0,0.2114]
["bitfinex","BTCUSD",1733853597700,0.11851718,94614.0,94603.0,0.211408]
["bitfinex","BTCUSD",1733853597941,0.15,94615.0,94603.0,0.211408]
["bitfinex","BTCUSD",1733853597942,0.11851718,94611.0,94603.0,0.211408]
["bitfinex","BTCUSD",1733853598241,0.001,94610.0,94608.0,0.211398]
["bitfinex","BTCUSD",1733853598508,0.11851718,94590.0,94589.0,0.00055444]
["bitfinex","BTCUSD",1733853600251,0.11851718,94590.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853600513,0.12151718,94590.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853601431,0.11851718,94590.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853601851,0.211377,94618.0,94590.0,0.422876]
["bitfinex","BTCUSD",1733853601852,0.11851718,94594.0,94590.0,0.422876]
["bitfinex","BTCUSD",1733853602067,0.11851718,94604.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733853602269,0.0761,94622.0,94601.0,0.211413]
["bitfinex","BTCUSD",1733853602270,0.11851718,94605.0,94601.0,0.211413]
["bitfinex","BTCUSD",1733853602480,0.11851718,94605.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853602481,0.15,94619.0,94603.0,0.10532524]
["bitfinex","BTCUSD",1733853602692,0.15,94619.0,94614.0,0.211383]
["bitfinex","BTCUSD",1733853602985,0.11851718,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733853603522,0.29966182,94640.0,94601.0,0.211412]
["bitfinex","BTCUSD",1733853603523,0.11851718,94607.0,94601.0,0.211412]
["bitfinex","BTCUSD",1733853603738,0.11851718,94602.0,94601.0,0.211412]
["bitfinex","BTCUSD",1733853604007,0.11851718,94595.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853604250,0.11851718,94590.0,94589.0,0.00022444]
["bitfinex","BTCUSD",1733853604537,0.11851718,94595.0,94590.0,0.422876]
["bitfinex","BTCUSD",1733853604813,0.153,94619.0,94609.0,0.211396]
["bitfinex","BTCUSD",1733853605298,0.15,94619.0,94605.0,0.211404]
["bitfinex","BTCUSD",1733853605557,0.15,94619.0,94606.0,0.211403]
["bitfinex","BTCUSD",1733853605829,0.11851718,94606.0,94605.0,0.10532524]
["bitfinex","BTCUSD",1733853606070,0.11851718,94606.0,94605.0,0.10030524]
["bitfinex","BTCUSD",1733853606310,0.361348,94631.0,94599.0,0.211416]
["bitfinex","BTCUSD",1733853606311,0.11851718,94600.0,94599.0,0.211416]
["bitfinex","BTCUSD",1733853606545,0.15,94629.0,94599.0,0.211416]
["bitfinex","BTCUSD",1733853606546,0.11851718,94610.0,94599.0,0.10532524]
["bitfinex","BTCUSD",1733853606764,0.11851718,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1733853606979,0.11851718,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733853607201,0.11851718,94648.0,94644.0,0.211318]
["bitfinex","BTCUSD",1733853607451,0.11851718,94640.0,94637.0,0.211333]
["bitfinex","BTCUSD",1733853607753,0.11851718,94640.0,94628.0,0.15]
["bitfinex","BTCUSD",1733853607995,0.11851718,94642.0,94638.0,0.206309]
["bitfinex","BTCUSD",1733853608267,0.11851718,94645.0,94638.0,0.52296324]
["bitfinex","BTCUSD",1733853608537,0.11851718,94646.0,94639.0,0.10532524]
["bitfinex","BTCUSD",1733853608784,0.003,94648.0,94644.0,0.211316]
["bitfinex","BTCUSD",1733853609019,0.00072716,94660.0,94630.0,0.211349]
["bitfinex","BTCUSD",1733853609020,0.00072716,94660.0,94645.0,0.10532524]
["bitfinex","BTCUSD",1733853609258,0.00072716,94660.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733853609492,0.00072716,94660.0,94659.0,0.31660924]
["bitfinex","BTCUSD",1733853609736,0.00072716,94660.0,94644.0,0.211317]
["bitfinex","BTCUSD",1733853609737,0.11851718,94652.0,94644.0,0.211317]
["bitfinex","BTCUSD",1733853610063,0.11851718,94652.0,94631.0,0.15]
["bitfinex","BTCUSD",1733853610314,0.15,94656.0,94653.0,0.211298]
["bitfinex","BTCUSD",1733853610521,0.11851718,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1733853610765,0.00072716,94660.0,94634.0,0.15]
["bitfinex","BTCUSD",1733853610766,0.00072716,94660.0,94649.0,0.211307]
["bitfinex","BTCUSD",1733853611000,0.00072716,94660.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733853611001,0.11924434,94660.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733853611243,0.11924434,94660.0,94641.0,0.10532524]
["bitfinex","BTCUSD",1733853611244,0.15,94656.0,94641.0,0.10532524]
["bitfinex","BTCUSD",1733853611472,0.15,94656.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733853611473,0.11851718,94651.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733853611748,0.11851718,94651.0,94641.0,0.10532524]
["bitfinex","BTCUSD",1733853611749,0.11851718,94658.0,94643.0,0.10532524]
["bitfinex","BTCUSD",1733853611988,0.00172716,94660.0,94600.0,0.29530496]
["bitfinex","BTCUSD",1733853611989,0.11851718,94628.0,94600.0,0.29530496]
["bitfinex","BTCUSD",1733853612254,0.11851718,94628.0,94594.0,0.0478]
["bitfinex","BTCUSD",1733853612255,0.11851718,94622.0,94614.0,0.211383]
["bitfinex","BTCUSD",1733853612524,0.11851718,94622.0,94621.0,0.211369]
["bitfinex","BTCUSD",1733853612814,0.11851718,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733853613517,0.26851718,94628.0,94594.0,0.01273013]
["bitfinex","BTCUSD",1733853613748,0.15,94643.0,94595.0,0.10585388]
["bitfinex","BTCUSD",1733853613749,0.11851718,94606.0,94595.0,0.10585388]
["bitfinex","BTCUSD",1733853613986,0.11851718,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1733853614246,0.11851718,94606.0,94595.0,0.10532524]
["bitfinex","BTCUSD",1733853614247,0.11851718,94596.0,94595.0,0.10532524]
["bitfinex","BTCUSD",1733853614724,0.11851718,94596.0,94595.0,0.31675224]
["bitfinex","BTCUSD",1733853615390,0.11851718,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1733853615597,0.00055507,94620.0,94605.0,0.10532524]
["bitfinex","BTCUSD",1733853615801,0.00055507,94620.0,94580.0,8.57e-05]
["bitfinex","BTCUSD",1733853615802,0.00055507,94620.0,94619.0,0.48969924]
["bitfinex","BTCUSD",1733853616017,0.24431718,94654.0,94624.0,0.29530496]
["bitfinex","BTCUSD",1733853616245,0.24431718,94654.0,94608.0,0.211398]
["bitfinex","BTCUSD",1733853616246,0.45,94573.0,94572.0,0.12490393]
["bitfinex","BTCUSD",1733853616457,0.784476,94573.0,94572.0,0.12490393]
["bitfinex","BTCUSD",1733853616701,1.1930424,94573.0,94572.0,0.10795303]
["bitfinex","BTCUSD",1733853616918,1.1930424,94573.0,94544.0,6e-05]
["bitfinex","BTCUSD",1733853616919,0.45,94561.0,94544.0,6e-05]
["bitfinex","BTCUSD",1733853617127,0.4391158,94561.0,94544.0,6e-05]
["bitfinex","BTCUSD",1733853617342,0.15,94555.0,94544.0,6e-05]
["bitfinex","BTCUSD",1733853617548,0.2317741,94563.0,94560.0,0.211505]
["bitfinex","BTCUSD",1733853617758,0.1391158,94570.0,94569.0,0.15]
["bitfinex","BTCUSD",1733853617990,0.2317741,94588.0,94574.0,0.15]
["bitfinex","BTCUSD",1733853617991,0.09271854,94588.0,94574.0,0.15]
["bitfinex","BTCUSD",1733853618201,0.09271854,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733853618411,0.09271854,94589.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733853618620,0.09271854,94589.0,94579.0,0.211462]
["bitfinex","BTCUSD",1733853618843,0.09271854,94589.0,94569.0,0.0473]
["bitfinex","BTCUSD",1733853618844,0.09271854,94644.0,94609.0,0.15]
["bitfinex","BTCUSD",1733853619052,0.09271854,94644.0,94594.0,0.211429]
["bitfinex","BTCUSD",1733853619053,0.09271854,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1733853619307,0.09271854,94659.0,94656.0,0.211289]
["bitfinex","BTCUSD",1733853619724,0.09271854,94659.0,94636.0,0.15]
["bitfinex","BTCUSD",1733853619725,0.00055541,94630.0,94621.0,0.15]
["bitfinex","BTCUSD",1733853619924,0.00055541,94630.0,94629.0,0.361351]
["bitfinex","BTCUSD",1733853620149,0.00055541,94630.0,94629.0,0.46667624]
["bitfinex","BTCUSD",1733853620585,0.00055541,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1733853620779,0.00055541,94630.0,94618.0,0.15]
["bitfinex","BTCUSD",1733853620780,0.00055541,94630.0,94600.0,0.29530496]
["bitfinex","BTCUSD",1733853620986,0.00055541,94630.0,94601.0,0.00105679]
["bitfinex","BTCUSD",1733853621205,0.00055541,94630.0,94617.0,0.211376]
["bitfinex","BTCUSD",1733853621647,0.00055541,94630.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733853621648,0.10532524,94629.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733853621867,0.01138013,94628.0,94606.0,0.211402]
["bitfinex","BTCUSD",1733853622083,0.01138013,94628.0,94591.0,0.258735]
["bitfinex","BTCUSD",1733853622084,0.10532524,94627.0,94610.0,0.005]
["bitfinex","BTCUSD",1733853622298,0.10532524,94627.0,94583.0,0.211452]
["bitfinex","BTCUSD",1733853622299,0.077753,94551.0,94528.0,0.14142806]
["bitfinex","BTCUSD",1733853622520,0.077753,94551.0,94536.0,0.211558]
["bitfinex","BTCUSD",1733853622521,0.00079206,94551.0,94536.0,0.211558]
["bitfinex","BTCUSD",1733853622744,0.00079206,94551.0,94520.0,0.29530496]
["bitfinex","BTCUSD",1733853622961,0.00079206,94551.0,94521.0,0.00105776]
["bitfinex","BTCUSD",1733853623236,0.00079206,94551.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853623237,0.2791173,94551.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853623455,0.67854067,94551.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853623673,0.15,94536.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853623886,0.10532524,94533.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853624311,0.00079206,94532.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853624520,0.10532524,94531.0,94510.0,0.29539066]
["bitfinex","BTCUSD",1733853624730,0.00055473,94551.0,94531.0,0.21157]
["bitfinex","BTCUSD",1733853624937,0.00055473,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1733853625153,0.26387997,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1733853626409,0.27887997,94551.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853626616,0.15,94547.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853626828,0.02355473,94551.0,94538.0,0.211554]
["bitfinex","BTCUSD",1733853626829,0.1061173,94546.0,94538.0,0.211554]
["bitfinex","BTCUSD",1733853627078,0.10532524,94546.0,94543.0,0.211542]
["bitfinex","BTCUSD",1733853627496,0.00055473,94551.0,94550.0,0.211528]
["bitfinex","BTCUSD",1733853627699,0.00655473,94551.0,94550.0,0.211528]
["bitfinex","BTCUSD",1733853628113,0.00079206,94600.0,94582.0,0.211455]
["bitfinex","BTCUSD",1733853628352,0.00079206,94600.0,94561.0,0.15]
["bitfinex","BTCUSD",1733853628353,0.1459216,94599.0,94561.0,0.15]
["bitfinex","BTCUSD",1733853628563,0.04138842,94598.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733853628785,0.04138842,94598.0,94561.0,0.15]
["bitfinex","BTCUSD",1733853628786,0.04059636,94597.0,94593.0,0.211431]
["bitfinex","BTCUSD",1733853629006,0.04059636,94597.0,94595.0,0.211427]
["bitfinex","BTCUSD",1733853629220,0.09270901,94642.0,94602.0,0.15]
["bitfinex","BTCUSD",1733853629438,0.0001714,94660.0,94605.0,0.15]
["bitfinex","BTCUSD",1733853629439,0.04298799,94660.0,94605.0,0.15]
["bitfinex","BTCUSD",1733853629672,0.0791,94663.0,94605.0,0.15]
["bitfinex","BTCUSD",1733853629673,0.10532524,94656.0,94635.0,0.10701201]
["bitfinex","BTCUSD",1733853629881,0.00079206,94655.0,94635.0,0.10701201]
["bitfinex","BTCUSD",1733853630098,0.10532524,94645.0,94613.0,0.10701201]
["bitfinex","BTCUSD",1733853630330,0.04059636,94659.0,94581.0,0.361458]
["bitfinex","BTCUSD",1733853630331,0.10532524,94626.0,94595.0,0.10701201]
["bitfinex","BTCUSD",1733853630541,0.10532524,94618.0,94603.0,0.10701201]
["bitfinex","BTCUSD",1733853630754,0.00079206,94617.0,94598.0,0.10701201]
["bitfinex","BTCUSD",1733853630984,0.00079206,94617.0,94571.0,5.837e-05]
["bitfinex","BTCUSD",1733853630985,0.00079206,94617.0,94613.0,0.10701201]
["bitfinex","BTCUSD",1733853631194,0.10532524,94616.0,94604.0,0.31841901]
["bitfinex","BTCUSD",1733853631404,0.00079206,94615.0,94604.0,0.31841901]
["bitfinex","BTCUSD",1733853631612,0.10532524,94614.0,94610.0,0.10701201]
["bitfinex","BTCUSD",1733853631823,0.00079206,94613.0,94610.0,0.10701201]
["bitfinex","BTCUSD",1733853632026,0.00079206,94613.0,94600.0,0.211416]
["bitfinex","BTCUSD",1733853632027,0.10532524,94612.0,94600.0,0.211416]
["bitfinex","BTCUSD",1733853632233,0.00079206,94611.0,94601.0,0.10701201]
["bitfinex","BTCUSD",1733853632438,0.10532524,94610.0,94604.0,0.10701201]
["bitfinex","BTCUSD",1733853632638,0.00079206,94609.0,94604.0,0.31841801]
["bitfinex","BTCUSD",1733853632853,0.10532524,94608.0,94604.0,0.31841801]
["bitfinex","BTCUSD",1733853633060,0.00079206,94607.0,94604.0,0.31841801]
["bitfinex","BTCUSD",1733853633282,0.00079206,94607.0,94604.0,0.10701201]
["bitfinex","BTCUSD",1733853633538,0.00079206,94607.0,94604.0,0.31847538]
["bitfinex","BTCUSD",1733853633949,0.00079206,94607.0,94604.0,5.837e-05]
["bitfinex","BTCUSD",1733853634181,0.11593697,94606.0,94604.0,5.837e-05]
["bitfinex","BTCUSD",1733853634399,0.00079206,94605.0,94604.0,5.837e-05]
["bitfinex","BTCUSD",1733853634602,0.1061173,94605.0,94604.0,5.837e-05]
["bitfinex","BTCUSD",1733853635045,0.1061173,94605.0,94568.0,0.211486]
["bitfinex","BTCUSD",1733853635046,0.211511,94558.0,94535.0,0.211559]
["bitfinex","BTCUSD",1733853635259,0.4459,94585.0,94525.0,0.15]
["bitfinex","BTCUSD",1733853635260,0.10532524,94557.0,94525.0,0.15]
["bitfinex","BTCUSD",1733853635481,0.00079206,94584.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853635699,0.10532524,94583.0,94563.0,0.211497]
["bitfinex","BTCUSD",1733853635900,0.10532524,94583.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853635901,0.00079206,94582.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853636136,0.10532524,94581.0,94561.0,0.211501]
["bitfinex","BTCUSD",1733853636344,0.00079206,94580.0,94561.0,0.211501]
["bitfinex","BTCUSD",1733853636550,0.10532524,94579.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853636757,0.00079206,94578.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853636965,0.10532524,94577.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853637174,0.00079206,94576.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853637392,0.10532524,94575.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853637610,0.00079206,94574.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853637823,0.10532524,94573.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853638044,0.00079206,94572.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853638264,0.10532524,94571.0,94560.0,0.00212892]
["bitfinex","BTCUSD",1733853638479,0.00079206,94570.0,94560.0,0.00212892]
["bitfinex","BTCUSD",1733853638726,0.211503,94561.0,94560.0,0.00212892]
["bitfinex","BTCUSD",1733853638940,0.48982824,94561.0,94560.0,0.00212892]
["bitfinex","BTCUSD",1733853639155,0.63982824,94561.0,94560.0,0.00312892]
["bitfinex","BTCUSD",1733853639593,0.10532524,94561.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853639806,0.10532524,94561.0,94560.0,0.00412892]
["bitfinex","BTCUSD",1733853640046,0.10532524,94561.0,94560.0,0.00212892]
["bitfinex","BTCUSD",1733853640485,0.11432524,94561.0,94560.0,0.00112892]
["bitfinex","BTCUSD",1733853640704,0.1061173,94561.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853640918,0.1131173,94561.0,94560.0,0.00112892]
["bitfinex","BTCUSD",1733853641322,0.1061173,94561.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853641534,0.10532524,94561.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853641745,0.11885776,94561.0,94560.0,0.00012892]
["bitfinex","BTCUSD",1733853641970,0.1161173,94561.0,94560.0,0.00112892]
["bitfinex","BTCUSD",1733853642392,0.1091173,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853642636,0.11632524,94561.0,94560.0,0.00121462]
["bitfinex","BTCUSD",1733853642850,0.11632524,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853643059,0.43932524,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853643270,0.27332524,94561.0,94560.0,0.00121462]
["bitfinex","BTCUSD",1733853643485,0.27832524,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853643689,0.3602232,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853643924,0.3672232,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853644338,0.3642232,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853644752,0.5182232,94561.0,94560.0,0.00021462]
["bitfinex","BTCUSD",1733853645158,0.21151,94558.0,94521.0,0.211592]
["bitfinex","BTCUSD",1733853645368,0.211531,94549.0,94521.0,0.211592]
["bitfinex","BTCUSD",1733853645571,0.1061173,94548.0,94521.0,0.211592]
["bitfinex","BTCUSD",1733853646005,0.1061173,94548.0,94527.0,0.211579]
["bitfinex","BTCUSD",1733853646463,0.1061173,94548.0,94521.0,0.211592]
["bitfinex","BTCUSD",1733853646669,0.10532524,94541.0,94509.0,0.211618]
["bitfinex","BTCUSD",1733853646903,0.10532524,94541.0,94490.0,8.58e-05]
["bitfinex","BTCUSD",1733853646904,0.3176653,94541.0,94496.0,0.0493]
["bitfinex","BTCUSD",1733853647114,0.46687324,94541.0,94509.0,0.211619]
["bitfinex","BTCUSD",1733853647323,0.46687324,94541.0,94504.0,0.21163]
["bitfinex","BTCUSD",1733853647324,0.10532524,94541.0,94504.0,0.21163]
["bitfinex","BTCUSD",1733853647524,0.10532524,94541.0,94524.0,0.211586]
["bitfinex","BTCUSD",1733853647756,0.01313758,94548.0,94525.0,0.00105792]
["bitfinex","BTCUSD",1733853647757,0.002,94548.0,94525.0,0.00105792]
["bitfinex","BTCUSD",1733853647958,0.1061173,94547.0,94535.0,0.211559]
["bitfinex","BTCUSD",1733853648168,0.002,94541.0,94535.0,0.211559]
["bitfinex","BTCUSD",1733853648595,0.10732524,94541.0,94525.0,0.211582]
["bitfinex","BTCUSD",1733853648814,0.10732524,94541.0,94522.0,0.21159]
["bitfinex","BTCUSD",1733853649067,0.1081173,94541.0,94522.0,0.21159]
["bitfinex","BTCUSD",1733853649279,0.1081173,94541.0,94540.0,0.0010858]
["bitfinex","BTCUSD",1733853649489,0.1061173,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853649701,0.1081173,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853649907,0.1121173,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853650593,0.14518283,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853650825,0.3033972,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853651042,0.62760514,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853651255,0.47760514,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853651460,0.62760514,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853651668,0.12153961,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853651874,0.12233167,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853652518,0.11633167,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853652721,0.13133167,94541.0,94540.0,0.0010858]
["bitfinex","BTCUSD",1733853652922,0.11132524,94541.0,94540.0,0.0010858]
["bitfinex","BTCUSD",1733853653348,0.11132524,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853653349,0.11432524,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853653556,0.1201173,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853653774,0.10532524,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853654221,0.11432524,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853654421,0.10732524,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853655042,0.01840497,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853655707,0.02640497,94541.0,94540.0,0.0010858]
["bitfinex","BTCUSD",1733853655914,0.02140497,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853656362,0.02440497,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853656565,0.02140497,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853656985,0.003,94541.0,94540.0,8.58e-05]
["bitfinex","BTCUSD",1733853657194,0.003,94541.0,94540.0,0.10541104]
["bitfinex","BTCUSD",1733853657415,0.004,94541.0,94540.0,0.10541104]
["bitfinex","BTCUSD",1733853657871,0.00016629,94561.0,94540.0,0.10541104]
["bitfinex","BTCUSD",1733853657872,0.00016629,94561.0,94560.0,0.211505]
["bitfinex","BTCUSD",1733853658518,0.00016629,94561.0,94560.0,0.46683024]
["bitfinex","BTCUSD",1733853658740,0.29547656,94630.0,94572.0,0.15]
["bitfinex","BTCUSD",1733853658959,0.01874393,94629.0,94622.0,0.211366]
["bitfinex","BTCUSD",1733853659178,0.00033863,94630.0,94625.0,0.211358]
["bitfinex","BTCUSD",1733853659409,0.00033863,94630.0,94618.0,0.047]
["bitfinex","BTCUSD",1733853660024,0.00033863,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1733853660232,0.005,94629.0,94622.0,0.001]
["bitfinex","BTCUSD",1733853660436,0.00033863,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1733853660638,0.00133863,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1733853660848,0.00133863,94630.0,94618.0,0.047]
["bitfinex","BTCUSD",1733853660849,0.00133863,94630.0,94623.0,0.211363]
["bitfinex","BTCUSD",1733853661057,0.00133863,94630.0,94618.0,0.047]
["bitfinex","BTCUSD",1733853661058,0.10566387,94630.0,94618.0,0.047]
["bitfinex","BTCUSD",1733853661268,0.10532524,94629.0,94589.0,0.15]
["bitfinex","BTCUSD",1733853661471,0.10532524,94629.0,94586.0,0.01010411]
["bitfinex","BTCUSD",1733853661472,0.211361,94625.0,94602.0,0.211409]
["bitfinex","BTCUSD",1733853661674,0.211361,94625.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733853662111,0.211371,94621.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733853662321,0.211371,94621.0,94599.0,0.211418]
["bitfinex","BTCUSD",1733853662531,0.211371,94621.0,94595.0,0.047]
["bitfinex","BTCUSD",1733853662743,0.29530496,94610.0,94576.0,0.047]
["bitfinex","BTCUSD",1733853662945,0.0827,94614.0,94576.0,0.047]
["bitfinex","BTCUSD",1733853662946,0.29530496,94600.0,94576.0,0.25847]
["bitfinex","BTCUSD",1733853663173,0.10532524,94609.0,94568.0,0.00321342]
["bitfinex","BTCUSD",1733853663174,0.29530496,94590.0,94568.0,0.00321342]
["bitfinex","BTCUSD",1733853663389,0.10532524,94589.0,94568.0,0.00321342]
["bitfinex","BTCUSD",1733853663597,0.211461,94581.0,94568.0,0.00321342]
["bitfinex","BTCUSD",1733853663842,0.4006302,94580.0,94556.0,0.047]
["bitfinex","BTCUSD",1733853664056,0.4006302,94580.0,94537.0,0.047]
["bitfinex","BTCUSD",1733853664057,0.211506,94560.0,94537.0,0.047]
["bitfinex","BTCUSD",1733853664265,0.211519,94554.0,94537.0,0.047]
["bitfinex","BTCUSD",1733853664729,0.211519,94554.0,94530.0,0.2116567]
["bitfinex","BTCUSD",1733853664730,0.29530496,94550.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853664937,0.211542,94544.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853665172,0.211546,94542.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853665373,0.10532524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853665587,0.10532524,94541.0,94540.0,0.01004053]
["bitfinex","BTCUSD",1733853666012,0.10532524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853666653,0.21153,94549.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853666861,0.10532524,94548.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853667067,0.211548,94542.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853667278,0.10532524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853667692,0.10632524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853667892,0.11132524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853668100,0.10632524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853668516,0.11132524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853668924,0.11032524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853669762,0.18666606,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853669768,0.11032524,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853670370,0.005,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853670601,0.006,94541.0,94540.0,0.00104053]
["bitfinex","BTCUSD",1733853670936,0.001,94541.0,94540.0,0.00209826]
["bitfinex","BTCUSD",1733853671141,0.29530496,94590.0,94541.0,0.047]
["bitfinex","BTCUSD",1733853671344,0.09284939,94604.0,94541.0,0.047]
["bitfinex","BTCUSD",1733853671345,0.10532524,94589.0,94576.0,0.211469]
["bitfinex","BTCUSD",1733853671558,0.10532524,94589.0,94541.0,0.047]
["bitfinex","BTCUSD",1733853671559,0.211421,94598.0,94554.0,0.361519]
["bitfinex","BTCUSD",1733853671760,0.211436,94592.0,94570.0,0.211482]
["bitfinex","BTCUSD",1733853671895,0.10532524,94597.0,94555.0,0.10638254]
["bitfinex","BTCUSD",1733853671896,0.10532524,94597.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733853672126,0.10532524,94597.0,94540.0,0.37549076]
["bitfinex","BTCUSD",1733853672127,0.29530496,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853672482,0.10532524,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853672637,0.211406,94605.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853672852,0.31673124,94605.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853673054,0.000167,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853673468,0.000167,94610.0,94601.0,0.211413]
["bitfinex","BTCUSD",1733853673696,0.000167,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853673811,0.000167,94610.0,94607.0,0.2114]
["bitfinex","BTCUSD",1733853674026,0.000167,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853674438,6.7e-05,94610.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853674648,6.7e-05,94610.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853674649,0.004067,94610.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853674875,0.004067,94610.0,94607.0,0.2114]
["bitfinex","BTCUSD",1733853675293,0.004067,94610.0,94600.0,0.012]
["bitfinex","BTCUSD",1733853675294,0.007067,94610.0,94600.0,0.012]
["bitfinex","BTCUSD",1733853675510,0.211409,94603.0,94600.0,0.01]
["bitfinex","BTCUSD",1733853675718,0.211409,94603.0,94600.0,0.00043979]
["bitfinex","BTCUSD",1733853675719,0.361414,94601.0,94600.0,0.00043979]
["bitfinex","BTCUSD",1733853675927,0.46673924,94601.0,94600.0,0.00043979]
["bitfinex","BTCUSD",1733853676347,0.46673924,94601.0,94600.0,1.934e-05]
["bitfinex","BTCUSD",1733853676584,0.48973924,94601.0,94600.0,1.934e-05]
["bitfinex","BTCUSD",1733853676807,0.48973924,94601.0,94519.0,0.15]
["bitfinex","BTCUSD",1733853676808,0.29530496,94580.0,94553.0,0.211519]
["bitfinex","BTCUSD",1733853677071,0.10532524,94579.0,94553.0,0.21152]
["bitfinex","BTCUSD",1733853677349,0.29530496,94600.0,94569.0,0.211485]
["bitfinex","BTCUSD",1733853677558,0.211437,94591.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733853677762,0.31676224,94591.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733853677973,0.31676224,94591.0,94569.0,0.211485]
["bitfinex","BTCUSD",1733853678184,0.31676224,94591.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853678392,0.10532524,94591.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853678598,0.211463,94579.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853678807,0.211467,94577.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679013,0.30583748,94590.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679014,0.10532524,94576.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679223,0.29530496,94590.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679224,0.211467,94578.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679431,0.31679224,94578.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679688,0.211441,94589.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853679969,0.10532524,94588.0,94574.0,9.999e-05]
["bitfinex","BTCUSD",1733853680257,0.50674296,94590.0,94574.0,0.00109999]
["bitfinex","BTCUSD",1733853680515,0.15,94610.0,94581.0,0.211458]
["bitfinex","BTCUSD",1733853680516,0.211416,94600.0,94581.0,0.211458]
["bitfinex","BTCUSD",1733853680753,0.21142,94598.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733853680971,0.50672096,94600.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733853680972,0.211416,94600.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733853681261,0.09284939,94625.0,94574.0,0.00109999]
["bitfinex","BTCUSD",1733853681262,0.09284939,94627.0,94599.0,0.211416]
["bitfinex","BTCUSD",1733853681489,0.19817463,94627.0,94577.0,0.15]
["bitfinex","BTCUSD",1733853681735,0.10532524,94627.0,94585.0,0.3]
["bitfinex","BTCUSD",1733853681975,0.10532524,94627.0,94609.0,0.211394]
["bitfinex","BTCUSD",1733853682480,0.29530496,94620.0,94588.0,0.15]
["bitfinex","BTCUSD",1733853682729,0.0001716,94630.0,94586.0,0.10532524]
["bitfinex","BTCUSD",1733853682730,0.29530496,94610.0,94589.0,0.211439]
["bitfinex","BTCUSD",1733853682956,0.21139,94612.0,94589.0,0.422878]
["bitfinex","BTCUSD",1733853683206,0.10532524,94619.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853683445,0.211386,94614.0,94591.0,0.211435]
["bitfinex","BTCUSD",1733853683711,0.211369,94621.0,94592.0,0.10532524]
["bitfinex","BTCUSD",1733853683954,0.211353,94628.0,94599.0,0.15]
["bitfinex","BTCUSD",1733853684194,0.10532524,94627.0,94599.0,0.15]
["bitfinex","BTCUSD",1733853684445,0.10532524,94627.0,94560.0,0.29539056]
["bitfinex","BTCUSD",1733853684446,0.29530496,94620.0,94581.0,0.211457]
["bitfinex","BTCUSD",1733853684689,0.29530496,94620.0,94582.0,0.01028337]
["bitfinex","BTCUSD",1733853684690,0.211376,94618.0,94582.0,0.01028337]
["bitfinex","BTCUSD",1733853684930,0.211411,94603.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853685206,0.29530496,94610.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853685207,0.211407,94605.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853685466,0.10532524,94609.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853685770,0.10532524,94608.0,94583.0,0.211454]
["bitfinex","BTCUSD",1733853686280,0.10532524,94608.0,94583.0,0.216454]
["bitfinex","BTCUSD",1733853686513,0.29530496,94600.0,94583.0,0.008]
["bitfinex","BTCUSD",1733853686746,0.21142,94598.0,94583.0,0.008]
["bitfinex","BTCUSD",1733853687245,0.211431,94594.0,94583.0,0.008]
["bitfinex","BTCUSD",1733853687496,0.10532524,94593.0,94583.0,0.008]
["bitfinex","BTCUSD",1733853687763,0.211434,94592.0,94583.0,0.005]
["bitfinex","BTCUSD",1733853688049,0.211422,94598.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853688298,0.211422,94598.0,94583.0,0.006]
["bitfinex","BTCUSD",1733853688299,0.10532524,94597.0,94583.0,0.006]
["bitfinex","BTCUSD",1733853688530,0.10532524,94597.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853689002,0.005,94592.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853689488,0.004,94592.0,94590.0,0.15]
["bitfinex","BTCUSD",1733853689715,0.29547656,94630.0,94592.0,0.211434]
["bitfinex","BTCUSD",1733853689716,0.211366,94623.0,94592.0,0.211434]
["bitfinex","BTCUSD",1733853689961,0.211366,94623.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853689962,0.004,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733853690207,0.004,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1733853690444,0.004,94597.0,94594.0,0.422858]
["bitfinex","BTCUSD",1733853691174,0.002,94592.0,94590.0,0.15]
["bitfinex","BTCUSD",1733853691409,0.000171,94600.0,94592.0,0.15]
["bitfinex","BTCUSD",1733853691661,0.001,94597.0,94594.0,0.007]
["bitfinex","BTCUSD",1733853691895,0.001,94597.0,94595.0,0.211427]
["bitfinex","BTCUSD",1733853692132,0.000171,94600.0,94594.0,0.004]
["bitfinex","BTCUSD",1733853692828,0.000171,94600.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853692829,0.25532524,94596.0,94590.0,0.009]
["bitfinex","BTCUSD",1733853693063,0.234436,94591.0,94590.0,0.009]
["bitfinex","BTCUSD",1733853693300,0.33976124,94591.0,94590.0,0.009]
["bitfinex","BTCUSD",1733853693783,0.33976124,94591.0,94590.0,0.00040987]
["bitfinex","BTCUSD",1733853694292,0.384454,94583.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853694522,0.48977924,94583.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853695712,0.49777924,94583.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853695950,0.79777924,94583.0,94582.0,9.999e-05]
["bitfinex","BTCUSD",1733853696447,0.64777924,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853696666,0.64577924,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853697131,0.78977924,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853697355,0.74488253,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853697594,0.75288253,94583.0,94582.0,0.00100483]
["bitfinex","BTCUSD",1733853697879,0.75288253,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853697880,0.48977924,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853698157,0.50866821,94583.0,94582.0,0.00100483]
["bitfinex","BTCUSD",1733853698452,0.50266821,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853698931,0.50866821,94583.0,94582.0,0.00100483]
["bitfinex","BTCUSD",1733853699164,0.49966821,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853699419,0.50466821,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853699881,0.6097715,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853700454,0.9187715,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853700683,3.64401446,94583.0,94582.0,4.83e-06]
["bitfinex","BTCUSD",1733853700952,0.234503,94561.0,94540.0,0.0003858]
["bitfinex","BTCUSD",1733853701213,0.33982824,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853701431,0.31682824,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853701652,0.211491,94567.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853701878,0.211494,94565.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853702102,0.10532524,94566.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853702344,0.003,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853702555,0.10532524,94566.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853702556,0.211497,94564.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853703900,0.10532524,94566.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853704138,0.009,94567.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853704359,0.009,94567.0,94564.0,0.15]
["bitfinex","BTCUSD",1733853704614,0.29530496,94580.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853704832,0.00973962,94599.0,94563.0,0.10532524]
["bitfinex","BTCUSD",1733853704833,0.10532524,94598.0,94563.0,0.10532524]
["bitfinex","BTCUSD",1733853705043,0.10532524,94598.0,94573.0,0.211476]
["bitfinex","BTCUSD",1733853705278,0.10532524,94598.0,94571.0,0.21148]
["bitfinex","BTCUSD",1733853705505,0.211463,94579.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853705730,0.29530496,94581.0,94564.0,0.001]
["bitfinex","BTCUSD",1733853705731,0.211467,94577.0,94564.0,0.001]
["bitfinex","BTCUSD",1733853705942,0.211467,94577.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853705943,0.211472,94575.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853706606,0.422973,94569.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853706839,0.211492,94567.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707040,0.29530496,94572.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707277,0.25248376,94597.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707278,0.29530496,94590.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707497,0.211453,94584.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707735,0.31677824,94584.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707976,0.000171,94600.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853707977,0.003,94577.0,94565.0,0.15]
["bitfinex","BTCUSD",1733853708195,0.220422,94598.0,94566.0,0.211491]
["bitfinex","BTCUSD",1733853708196,0.211441,94589.0,94566.0,0.211491]
["bitfinex","BTCUSD",1733853708424,0.10532524,94588.0,94567.0,0.211488]
["bitfinex","BTCUSD",1733853708853,0.211456,94582.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853709086,0.14661916,94588.0,94562.0,0.0491]
["bitfinex","BTCUSD",1733853709087,0.001,94569.0,94562.0,0.0491]
["bitfinex","BTCUSD",1733853709320,0.001,94569.0,94562.0,0.0481]
["bitfinex","BTCUSD",1733853709737,0.21148,94572.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853709959,0.211483,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853710423,0.211476,94574.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853710669,0.17714974,94573.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853710905,0.211483,94571.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853711134,0.10532524,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1733853711369,0.211499,94563.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853711584,0.211503,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853711805,0.39266096,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853713364,0.39566096,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853713809,0.39966096,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853714019,0.54966096,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853714718,0.52366096,94561.0,94560.0,0.00031004]
["bitfinex","BTCUSD",1733853715151,0.52366096,94561.0,94540.0,0.0003858]
["bitfinex","BTCUSD",1733853715152,0.211548,94541.0,94540.0,0.0003858]
["bitfinex","BTCUSD",1733853715366,0.31687324,94541.0,94540.0,0.00094053]
["bitfinex","BTCUSD",1733853716310,0.31687324,94541.0,94540.0,5.3e-07]
["bitfinex","BTCUSD",1733853716311,0.61687324,94541.0,94540.0,5.3e-07]
["bitfinex","BTCUSD",1733853716524,0.73617755,94541.0,94540.0,5.3e-07]
["bitfinex","BTCUSD",1733853716741,0.74797653,94541.0,94540.0,5.3e-07]
["bitfinex","BTCUSD",1733853716974,0.31987324,94541.0,94540.0,5.3e-07]
["bitfinex","BTCUSD",1733853717170,0.31987324,94541.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853717171,0.211563,94535.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853717403,0.29530496,94540.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853717625,0.211552,94539.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853718508,0.00855625,94541.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853718734,0.00855625,94541.0,94538.0,0.211554]
["bitfinex","BTCUSD",1733853718947,0.00055625,94541.0,94531.0,0.0485]
["bitfinex","BTCUSD",1733853719162,0.00955625,94541.0,94536.0,0.211558]
["bitfinex","BTCUSD",1733853719416,0.002,94539.0,94538.0,0.15]
["bitfinex","BTCUSD",1733853719631,0.002,94539.0,94538.0,0.46688024]
["bitfinex","BTCUSD",1733853719843,0.211473,94575.0,94541.0,0.361548]
["bitfinex","BTCUSD",1733853720066,0.211467,94577.0,94543.0,0.15]
["bitfinex","BTCUSD",1733853720272,0.30806988,94590.0,94545.0,0.15]
["bitfinex","BTCUSD",1733853720494,0.30806988,94590.0,94569.0,0.0485]
["bitfinex","BTCUSD",1733853720495,0.10532524,94589.0,94569.0,0.0485]
["bitfinex","BTCUSD",1733853720734,0.29547616,94590.0,94570.0,0.10638268]
["bitfinex","BTCUSD",1733853720735,0.0001712,94590.0,94570.0,0.10638268]
["bitfinex","BTCUSD",1733853720955,0.0001712,94590.0,94586.0,0.293847]
["bitfinex","BTCUSD",1733853721179,0.000171,94600.0,94589.0,0.1985]
["bitfinex","BTCUSD",1733853721411,0.000171,94600.0,94599.0,0.361418]
["bitfinex","BTCUSD",1733853721639,0.01063784,94659.0,94613.0,0.15]
["bitfinex","BTCUSD",1733853721864,0.01063784,94659.0,94634.0,0.42268]
["bitfinex","BTCUSD",1733853722118,0.01063784,94659.0,94630.0,0.3409]
["bitfinex","BTCUSD",1733853722119,0.04059164,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1733853722342,0.04059164,94658.0,94631.0,0.15]
["bitfinex","BTCUSD",1733853722558,0.04059164,94658.0,94630.0,0.0409]
["bitfinex","BTCUSD",1733853722559,0.29530496,94650.0,94630.0,0.0409]
["bitfinex","BTCUSD",1733853722817,0.29530496,94640.0,94630.0,0.0409]
["bitfinex","BTCUSD",1733853723021,0.211364,94624.0,94604.0,0.0485]
["bitfinex","BTCUSD",1733853723283,0.10532524,94639.0,94615.0,0.211381]
["bitfinex","BTCUSD",1733853723497,0.25192264,94638.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853723724,0.211302,94652.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853723725,0.04059164,94637.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853723950,0.04059164,94637.0,94634.0,0.216339]
["bitfinex","BTCUSD",1733853724169,0.04059164,94637.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853724170,0.10532524,94636.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853724382,0.04059164,94635.0,94634.0,0.005]
["bitfinex","BTCUSD",1733853724617,0.04059164,94635.0,94611.0,0.21139]
["bitfinex","BTCUSD",1733853724832,0.04059164,94635.0,94612.0,0.15]
["bitfinex","BTCUSD",1733853725103,0.04059164,94635.0,94613.0,0.211385]
["bitfinex","BTCUSD",1733853725104,0.001,94624.0,94613.0,0.211385]
["bitfinex","BTCUSD",1733853725330,0.001,94624.0,94604.0,0.039251]
["bitfinex","BTCUSD",1733853725553,0.29530496,94620.0,94604.0,0.039251]
["bitfinex","BTCUSD",1733853725804,0.10532524,94619.0,94580.0,0.0824]
["bitfinex","BTCUSD",1733853726019,0.000171,94630.0,94586.0,0.15]
["bitfinex","BTCUSD",1733853726020,0.15,94629.0,94586.0,0.15]
["bitfinex","BTCUSD",1733853726240,0.000171,94630.0,94599.0,0.15]
["bitfinex","BTCUSD",1733853726469,0.002,94624.0,94610.0,0.211393]
["bitfinex","BTCUSD",1733853726687,0.002,94624.0,94600.0,0.10532524]
["bitfinex","BTCUSD",1733853726925,0.29530496,94620.0,94600.0,0.211415]
["bitfinex","BTCUSD",1733853727151,0.29530496,94620.0,94586.0,0.211447]
["bitfinex","BTCUSD",1733853727152,0.4006302,94620.0,94586.0,0.211447]
["bitfinex","BTCUSD",1733853727365,0.211388,94613.0,94588.0,0.211443]
["bitfinex","BTCUSD",1733853727592,0.211388,94613.0,94589.0,0.211441]
["bitfinex","BTCUSD",1733853727593,0.29530496,94610.0,94589.0,0.211441]
["bitfinex","BTCUSD",1733853727828,0.1505566,94637.0,94608.0,0.211397]
["bitfinex","BTCUSD",1733853727829,0.15,94629.0,94608.0,0.211397]
["bitfinex","BTCUSD",1733853728067,0.000171,94630.0,94609.0,0.10532524]
["bitfinex","BTCUSD",1733853728282,0.009,94629.0,94626.0,0.211357]
["bitfinex","BTCUSD",1733853728504,0.009,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733853728718,0.000171,94630.0,94628.0,0.31667824]
["bitfinex","BTCUSD",1733853728936,0.000171,94630.0,94629.0,0.10532524]
["bitfinex","BTCUSD",1733853729159,0.0005566,94637.0,94629.0,0.10532524]
["bitfinex","BTCUSD",1733853729160,0.0005566,94637.0,94636.0,0.361336]
["bitfinex","BTCUSD",1733853729384,0.0005566,94637.0,94636.0,0.76666124]
["bitfinex","BTCUSD",1733853729832,0.0001714,94660.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733853730058,0.00033834,94660.0,94659.0,0.76660924]
["bitfinex","BTCUSD",1733853730281,0.01070947,94665.0,94664.0,0.323]
["bitfinex","BTCUSD",1733853730533,0.01070947,94665.0,94664.0,0.42832524]
["bitfinex","BTCUSD",1733853731075,0.0001712,94700.0,94694.0,0.15]
["bitfinex","BTCUSD",1733853731281,0.0001712,94700.0,94680.0,0.211237]
["bitfinex","BTCUSD",1733853731282,0.0001312,94700.0,94699.0,0.661195]
["bitfinex","BTCUSD",1733853731507,0.0001312,94700.0,94699.0,0.68882024]
["bitfinex","BTCUSD",1733853731727,0.0001312,94700.0,94699.0,0.15462524]
["bitfinex","BTCUSD",1733853731944,0.0001312,94700.0,94674.0,0.0493]
["bitfinex","BTCUSD",1733853732178,0.0001312,94700.0,94694.0,0.001]
["bitfinex","BTCUSD",1733853732394,0.00029808,94700.0,94677.0,0.211243]
["bitfinex","BTCUSD",1733853732615,0.00029808,94700.0,94678.0,0.10638126]
["bitfinex","BTCUSD",1733853732833,0.00129808,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1733853733039,0.00029808,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1733853734369,0.00029808,94700.0,94670.0,0.211259]
["bitfinex","BTCUSD",1733853734370,0.00129808,94700.0,94694.0,0.002]
["bitfinex","BTCUSD",1733853734823,0.00129808,94700.0,94663.0,0.211274]
["bitfinex","BTCUSD",1733853734824,0.02124861,94699.0,94678.0,0.003]
["bitfinex","BTCUSD",1733853735042,0.10532524,94699.0,94678.0,0.003]
["bitfinex","BTCUSD",1733853735262,0.29660304,94700.0,94646.0,0.211312]
["bitfinex","BTCUSD",1733853735263,0.00029808,94700.0,94679.0,0.10532524]
["bitfinex","BTCUSD",1733853735491,0.00029808,94700.0,94698.0,0.211196]
["bitfinex","BTCUSD",1733853735712,0.00129808,94700.0,94699.0,0.10638101]
["bitfinex","BTCUSD",1733853736379,0.00129808,94700.0,94699.0,0.10532524]
["bitfinex","BTCUSD",1733853736606,0.00129808,94700.0,94690.0,0.15]
["bitfinex","BTCUSD",1733853736830,0.00129808,94700.0,94680.0,0.361236]
["bitfinex","BTCUSD",1733853736831,0.00129808,94700.0,94693.0,0.211208]
["bitfinex","BTCUSD",1733853737075,0.00129808,94700.0,94699.0,0.15]
["bitfinex","BTCUSD",1733853737301,0.00129808,94700.0,94699.0,0.40638095]
["bitfinex","BTCUSD",1733853737501,0.00029808,94700.0,94699.0,0.55532524]
["bitfinex","BTCUSD",1733853737739,0.0001716,94710.0,94709.0,0.361173]
["bitfinex","BTCUSD",1733853737958,0.0001716,94710.0,94709.0,0.83889824]
["bitfinex","BTCUSD",1733853738175,0.0001714,94720.0,94719.0,0.36115]
["bitfinex","BTCUSD",1733853738572,0.0001714,94720.0,94719.0,0.63947524]
["bitfinex","BTCUSD",1733853738806,0.0001714,94720.0,94719.0,0.10532524]
["bitfinex","BTCUSD",1733853739035,0.0001714,94720.0,94709.0,0.260573]
["bitfinex","BTCUSD",1733853739036,0.0001714,94720.0,94709.0,0.0524]
["bitfinex","BTCUSD",1733853739262,0.0001714,94720.0,94710.0,0.21117]
["bitfinex","BTCUSD",1733853739706,0.0011714,94720.0,94719.0,0.009]
["bitfinex","BTCUSD",1733853740380,0.28417132,94720.0,94719.0,0.009]
["bitfinex","BTCUSD",1733853740833,0.30717132,94720.0,94719.0,0.009]
["bitfinex","BTCUSD",1733853741117,0.173,94719.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733853741316,0.50649796,94700.0,94670.0,0.10532524]
["bitfinex","BTCUSD",1733853741535,0.10532524,94718.0,94670.0,0.10532524]
["bitfinex","BTCUSD",1733853741536,0.15,94717.0,94671.0,0.00105617]
["bitfinex","BTCUSD",1733853741765,0.0001714,94720.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733853741977,0.0001714,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1733853742190,0.0111314,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1733853742424,0.211164,94713.0,94672.0,0.361254]
["bitfinex","BTCUSD",1733853742637,0.211164,94713.0,94673.0,0.00105592]
["bitfinex","BTCUSD",1733853742851,0.211157,94716.0,94690.0,0.211214]
["bitfinex","BTCUSD",1733853743061,0.211157,94716.0,94691.0,0.10532524]
["bitfinex","BTCUSD",1733853743284,0.211157,94716.0,94692.0,0.211211]
["bitfinex","BTCUSD",1733853743505,0.211159,94715.0,94692.0,0.10532524]
["bitfinex","BTCUSD",1733853743727,0.211184,94704.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853744169,0.211198,94698.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853744835,0.15,94695.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853745175,0.173,94693.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853745269,0.25532524,94693.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853745484,0.35921836,94693.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853745698,0.25532524,94693.0,94692.0,0.00216688]
["bitfinex","BTCUSD",1733853746163,0.25532524,94693.0,94692.0,0.00016688]
["bitfinex","BTCUSD",1733853746649,0.68232524,94693.0,94692.0,8.8e-07]
["bitfinex","BTCUSD",1733853746867,0.15,94690.0,94637.0,0.0494]
["bitfinex","BTCUSD",1733853747088,0.29530496,94660.0,94637.0,0.0494]
["bitfinex","BTCUSD",1733853747316,0.29530496,94650.0,94590.0,0.29530496]
["bitfinex","BTCUSD",1733853747528,0.29530496,94650.0,94618.0,0.10532524]
["bitfinex","BTCUSD",1733853747780,0.211311,94647.0,94619.0,0.211374]
["bitfinex","BTCUSD",1733853748011,0.211311,94647.0,94613.0,0.0494]
["bitfinex","BTCUSD",1733853748012,0.29530496,94640.0,94613.0,0.0494]
["bitfinex","BTCUSD",1733853748243,0.10532524,94646.0,94600.0,0.42283]
["bitfinex","BTCUSD",1733853748244,0.29530496,94630.0,94600.0,0.42283]
["bitfinex","BTCUSD",1733853748462,0.211351,94629.0,94619.0,0.0005566]
["bitfinex","BTCUSD",1733853748927,0.211371,94620.0,94619.0,0.0005566]
["bitfinex","BTCUSD",1733853749597,0.211371,94620.0,94619.0,0.0015566]
["bitfinex","BTCUSD",1733853749598,0.31669624,94620.0,94619.0,0.0015566]
["bitfinex","BTCUSD",1733853749820,0.46669624,94620.0,94619.0,0.0015566]
["bitfinex","BTCUSD",1733853751058,0.46669624,94620.0,94610.0,0.000171]
["bitfinex","BTCUSD",1733853751059,0.361391,94611.0,94610.0,0.000171]
["bitfinex","BTCUSD",1733853751285,0.54699404,94611.0,94610.0,0.00033794]
["bitfinex","BTCUSD",1733853751750,0.48971624,94611.0,94610.0,0.00033794]
["bitfinex","BTCUSD",1733853751967,0.46671624,94611.0,94610.0,0.00033794]
["bitfinex","BTCUSD",1733853752189,0.211372,94620.0,94610.0,0.00033794]
["bitfinex","BTCUSD",1733853752452,0.0798,94636.0,94610.0,0.00033794]
["bitfinex","BTCUSD",1733853752676,0.01247198,94629.0,94619.0,0.001]
["bitfinex","BTCUSD",1733853752965,0.008,94611.0,94610.0,0.00133794]
["bitfinex","BTCUSD",1733853753405,0.01,94611.0,94610.0,0.00133794]
["bitfinex","BTCUSD",1733853753638,0.26532524,94611.0,94610.0,0.00133794]
["bitfinex","BTCUSD",1733853753864,0.26332524,94611.0,94610.0,0.00133794]
["bitfinex","BTCUSD",1733853754085,0.26332524,94611.0,94538.0,0.15]
["bitfinex","BTCUSD",1733853754086,0.29530496,94590.0,94538.0,0.15]
["bitfinex","BTCUSD",1733853754324,0.10532524,94610.0,94582.0,0.211456]
["bitfinex","BTCUSD",1733853754544,0.00016664,94611.0,94583.0,0.10638236]
["bitfinex","BTCUSD",1733853754760,0.211394,94610.0,94583.0,0.10638236]
["bitfinex","BTCUSD",1733853755202,0.00016664,94611.0,94583.0,0.10638236]
["bitfinex","BTCUSD",1733853755427,0.00216664,94611.0,94599.0,0.211417]
["bitfinex","BTCUSD",1733853755658,0.00216664,94611.0,94586.0,0.0462]
["bitfinex","BTCUSD",1733853755659,0.00216664,94611.0,94600.0,0.1063822]
["bitfinex","BTCUSD",1733853755871,0.01116664,94611.0,94591.0,0.15]
["bitfinex","BTCUSD",1733853756094,0.01116664,94611.0,94571.0,0.15]
["bitfinex","BTCUSD",1733853756095,0.29530496,94610.0,94578.0,0.211464]
["bitfinex","BTCUSD",1733853756311,0.29530496,94601.0,94569.0,0.0801]
["bitfinex","BTCUSD",1733853756527,0.211418,94599.0,94569.0,0.18542524]
["bitfinex","BTCUSD",1733853756787,0.31674324,94599.0,94570.0,0.211483]
["bitfinex","BTCUSD",1733853757052,0.0528126,94681.0,94562.0,0.0462]
["bitfinex","BTCUSD",1733853757053,0.15,94619.0,94571.0,0.10638252]
["bitfinex","BTCUSD",1733853757274,0.15,94619.0,94572.0,0.211479]
["bitfinex","BTCUSD",1733853757275,0.211422,94598.0,94572.0,0.211479]
["bitfinex","BTCUSD",1733853757489,0.50869896,94610.0,94583.0,0.001]
["bitfinex","BTCUSD",1733853757717,0.50869896,94610.0,94581.0,0.211458]
["bitfinex","BTCUSD",1733853757932,0.211409,94604.0,94582.0,0.10532524]
["bitfinex","BTCUSD",1733853758211,0.003,94599.0,94582.0,0.10532524]
["bitfinex","BTCUSD",1733853758492,0.211398,94608.0,94582.0,0.10532524]
["bitfinex","BTCUSD",1733853758753,0.211398,94608.0,94583.0,0.001]
["bitfinex","BTCUSD",1733853758963,0.29530496,94600.0,94583.0,0.001]
["bitfinex","BTCUSD",1733853759183,0.29530496,94600.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853759184,0.21144,94590.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853759397,0.21144,94590.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733853759638,0.31674524,94599.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733853759847,0.211431,94594.0,94566.0,0.211492]
["bitfinex","BTCUSD",1733853760294,0.211431,94594.0,94583.0,0.001]
["bitfinex","BTCUSD",1733853760549,0.005,94604.0,94583.0,0.001]
["bitfinex","BTCUSD",1733853760772,0.005,94604.0,94582.0,0.211455]
["bitfinex","BTCUSD",1733853760993,0.005,94604.0,94586.0,0.15]
["bitfinex","BTCUSD",1733853761233,0.005,94604.0,94584.0,0.15]
["bitfinex","BTCUSD",1733853761234,0.01262589,94633.0,94587.0,0.10638226]
["bitfinex","BTCUSD",1733853761451,0.211338,94635.0,94605.0,0.211404]
["bitfinex","BTCUSD",1733853761680,0.211335,94637.0,94589.0,0.0801]
["bitfinex","BTCUSD",1733853761681,0.006,94608.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853761902,0.29530496,94620.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762116,0.211388,94613.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762332,0.004,94604.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762546,0.211388,94613.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762547,0.211394,94610.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762754,0.211388,94613.0,94590.0,0.0462]
["bitfinex","BTCUSD",1733853762974,0.211388,94613.0,94590.0,0.0482]
["bitfinex","BTCUSD",1733853763197,0.21138,94617.0,94591.0,0.211436]
["bitfinex","BTCUSD",1733853763412,0.29539046,94620.0,94591.0,0.211436]
["bitfinex","BTCUSD",1733853763413,8.55e-05,94620.0,94592.0,0.00105709]
["bitfinex","BTCUSD",1733853763626,8.55e-05,94620.0,94591.0,0.10532524]
["bitfinex","BTCUSD",1733853763839,8.55e-05,94620.0,94595.0,0.15]
["bitfinex","BTCUSD",1733853764062,8.55e-05,94620.0,94605.0,0.211404]
["bitfinex","BTCUSD",1733853764324,8.55e-05,94620.0,94606.0,0.10532524]
["bitfinex","BTCUSD",1733853764566,0.001,94604.0,94597.0,0.211422]
["bitfinex","BTCUSD",1733853764793,0.001,94604.0,94571.0,0.15]
["bitfinex","BTCUSD",1733853765021,0.001,94604.0,94514.0,0.13995885]
["bitfinex","BTCUSD",1733853765022,0.211376,94618.0,94597.0,0.10532524]
["bitfinex","BTCUSD",1733853765250,0.29530496,94610.0,94579.0,0.211462]
["bitfinex","BTCUSD",1733853765473,0.211411,94603.0,94595.0,0.001]
["bitfinex","BTCUSD",1733853765683,0.211396,94609.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733853765897,0.211419,94599.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853766114,0.00016664,94611.0,94590.0,0.004]
["bitfinex","BTCUSD",1733853766334,0.00016664,94611.0,94596.0,0.211424]
["bitfinex","BTCUSD",1733853766551,8.55e-05,94620.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853766552,8.55e-05,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853767642,0.33509507,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853767853,0.25541074,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853768335,0.26241074,94620.0,94619.0,0.01392414]
["bitfinex","BTCUSD",1733853768779,0.25541074,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853769219,8.55e-05,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853769689,0.0100855,94620.0,94619.0,0.01392414]
["bitfinex","BTCUSD",1733853769908,0.0100855,94620.0,94619.0,0.11924938]
["bitfinex","BTCUSD",1733853770138,0.0090855,94620.0,94619.0,0.11924938]
["bitfinex","BTCUSD",1733853770785,8.55e-05,94620.0,94619.0,0.11824938]
["bitfinex","BTCUSD",1733853771008,8.55e-05,94620.0,94619.0,0.11930604]
["bitfinex","BTCUSD",1733853771227,0.0090855,94620.0,94619.0,0.01392414]
["bitfinex","BTCUSD",1733853771438,8.55e-05,94620.0,94619.0,0.01292414]
["bitfinex","BTCUSD",1733853771916,0.0010855,94620.0,94619.0,0.02092414]
["bitfinex","BTCUSD",1733853772140,0.0010855,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853772141,0.2114565,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853772378,0.2114565,94620.0,94619.0,0.01195496]
["bitfinex","BTCUSD",1733853772604,0.31678174,94620.0,94619.0,0.01495496]
["bitfinex","BTCUSD",1733853772824,0.31678174,94620.0,94619.0,0.01295496]
["bitfinex","BTCUSD",1733853773046,0.32883034,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853773262,0.2235051,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853773472,0.2245051,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853773926,0.32883034,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853774145,0.53884947,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853774361,0.48683034,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853775006,0.48083034,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853775261,0.2204565,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853775752,0.31878174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853775959,0.32478174,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853776429,0.47278174,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853776886,0.47378174,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853777126,0.47378174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853777127,0.46778174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853777354,0.2124565,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853777577,0.2204565,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853777797,0.32578174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853778009,0.52215446,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853778227,0.52915446,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853778437,0.47578174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853778644,0.47578174,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853778862,0.48178174,94620.0,94619.0,0.01095496]
["bitfinex","BTCUSD",1733853779068,0.47478174,94620.0,94619.0,0.00995496]
["bitfinex","BTCUSD",1733853779284,0.47478174,94620.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853779285,0.11341074,94620.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853779532,0.29530496,94610.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853779752,0.211391,94612.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853779967,0.211378,94617.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853780217,0.0060855,94620.0,94601.0,0.211414]
["bitfinex","BTCUSD",1733853780443,0.0060855,94620.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733853780665,0.0060855,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1733853780666,0.0150855,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1733853780889,0.0160855,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1733853781330,0.0160855,94620.0,94602.0,0.046]
["bitfinex","BTCUSD",1733853781331,8.55e-05,94620.0,94602.0,0.0470569]
["bitfinex","BTCUSD",1733853781551,8.55e-05,94620.0,94605.0,0.211403]
["bitfinex","BTCUSD",1733853781770,8.55e-05,94620.0,94602.0,0.0470569]
["bitfinex","BTCUSD",1733853781771,0.005,94617.0,94602.0,0.046]
["bitfinex","BTCUSD",1733853781979,0.29639046,94620.0,94602.0,0.046]
["bitfinex","BTCUSD",1733853782196,0.05077605,94619.0,94602.0,0.046]
["bitfinex","BTCUSD",1733853782412,0.422813,94605.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853783085,0.422818,94603.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853783374,0.29530496,94610.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853783569,0.10532524,94609.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853783793,0.211406,94605.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853784014,0.30750114,94610.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853784015,0.422818,94603.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853784264,0.211402,94607.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853784488,8.55e-05,94620.0,94602.0,0.002]
["bitfinex","BTCUSD",1733853784708,8.55e-05,94620.0,94604.0,0.1235]
["bitfinex","BTCUSD",1733853784924,8.55e-05,94620.0,94618.0,0.211374]
["bitfinex","BTCUSD",1733853785139,8.55e-05,94620.0,94619.0,0.10532524]
["bitfinex","BTCUSD",1733853785802,8.55e-05,94620.0,94605.0,0.511405]
["bitfinex","BTCUSD",1733853785803,8.55e-05,94620.0,94604.0,0.046]
["bitfinex","BTCUSD",1733853786043,0.29539046,94620.0,94604.0,0.046]
["bitfinex","BTCUSD",1733853786261,0.29539046,94620.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853786262,0.422753,94618.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853786469,0.29539046,94620.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853786470,0.29530496,94610.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853787156,0.15,94606.0,94604.0,0.002]
["bitfinex","BTCUSD",1733853787371,0.31673024,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1733853788043,0.21141,94603.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853788262,0.361414,94601.0,94600.0,0.00033764]
["bitfinex","BTCUSD",1733853788487,0.361414,94601.0,94547.0,0.15]
["bitfinex","BTCUSD",1733853788488,0.211458,94581.0,94552.0,0.00105734]
["bitfinex","BTCUSD",1733853788711,0.46678324,94581.0,94544.0,0.046]
["bitfinex","BTCUSD",1733853788931,0.46678324,94581.0,94535.0,0.09437462]
["bitfinex","BTCUSD",1733853789145,0.49947748,94581.0,94535.0,0.09437462]
["bitfinex","BTCUSD",1733853789375,0.62758077,94581.0,94535.0,0.09437462]
["bitfinex","BTCUSD",1733853789877,0.62758077,94581.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853789878,0.15,94559.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790131,0.29530496,94560.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790132,0.211547,94542.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790353,0.15,94557.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790354,0.29530496,94550.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790571,0.211559,94536.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853790787,0.423118,94536.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853791002,0.423118,94536.0,94530.0,0.0050857]
["bitfinex","BTCUSD",1733853791003,0.423128,94534.0,94530.0,0.0050857]
["bitfinex","BTCUSD",1733853791220,0.361568,94532.0,94530.0,0.0050857]
["bitfinex","BTCUSD",1733853791438,0.10532524,94531.0,94530.0,0.0050857]
["bitfinex","BTCUSD",1733853791663,0.10532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853792548,0.10532524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853792759,0.10532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853792968,0.19584202,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853793193,0.20484202,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853793408,0.11432524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853793626,0.26432524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853793837,0.26832524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853794484,0.55532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853794701,0.51042853,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853794933,0.51042853,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853794934,0.11832524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853795149,0.013,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853795359,0.11832524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853795806,0.004,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853796024,0.013,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853796273,0.14078671,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853796488,0.10532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853797353,0.21157,94532.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853797628,0.004,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853797840,0.22357,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853798053,0.21557,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853798261,0.25828867,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853798472,0.22457,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853798692,0.31689524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853799128,0.31689524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853799129,0.47489524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853799342,0.46689524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853799776,0.007,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853800457,0.11232524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853800693,0.11632524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853800912,0.11632524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853801126,0.10532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853801346,0.11332524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853801552,0.11532524,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853801763,0.11532524,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853801764,0.002,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853801975,0.17304513,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853802249,0.32104513,94531.0,94530.0,0.0010857]
["bitfinex","BTCUSD",1733853802497,0.32104513,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853802498,0.31604513,94531.0,94530.0,8.57e-05]
["bitfinex","BTCUSD",1733853802712,0.361615,94511.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853802970,0.46694024,94511.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853803637,0.211611,94513.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853803853,0.15,94515.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853804072,0.10532524,94513.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853804284,0.15,94511.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853804503,0.25532524,94511.0,94510.0,8.57e-05]
["bitfinex","BTCUSD",1733853804717,0.25532524,94511.0,94500.0,0.00782302]
["bitfinex","BTCUSD",1733853804718,0.288937,94501.0,94500.0,0.00782302]
["bitfinex","BTCUSD",1733853804936,0.15,94498.0,94490.0,8.58e-05]
["bitfinex","BTCUSD",1733853805146,0.46697624,94495.0,94490.0,8.58e-05]
["bitfinex","BTCUSD",1733853806252,0.46697624,94495.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853806481,0.47925269,94495.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853807383,0.13359624,94495.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853807594,0.003,94498.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853807798,0.211642,94499.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853808029,0.01228613,94503.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853808258,0.24986527,94537.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853808259,0.028271,94507.0,94495.0,0.211651]
["bitfinex","BTCUSD",1733853808482,0.211581,94527.0,94496.0,0.00105818]
["bitfinex","BTCUSD",1733853808701,0.211581,94527.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853808702,0.211584,94525.0,94503.0,0.211632]
["bitfinex","BTCUSD",1733853808914,0.29530496,94510.0,94495.0,0.211651]
["bitfinex","BTCUSD",1733853809124,0.29530496,94510.0,94494.0,0.00280865]
["bitfinex","BTCUSD",1733853809125,0.29530496,94520.0,94503.0,0.211633]
["bitfinex","BTCUSD",1733853809366,0.10532524,94524.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853809588,0.15,94542.0,94494.0,0.00180865]
["bitfinex","BTCUSD",1733853809589,0.29530496,94550.0,94534.0,0.211564]
["bitfinex","BTCUSD",1733853809816,0.232,94570.0,94500.0,0.15]
["bitfinex","BTCUSD",1733853809817,0.011826,94553.0,94513.0,0.15]
["bitfinex","BTCUSD",1733853810056,0.0001712,94580.0,94505.0,0.1241]
["bitfinex","BTCUSD",1733853810057,0.29547616,94580.0,94534.0,0.10532524]
["bitfinex","BTCUSD",1733853810282,0.29547616,94580.0,94537.0,0.0757]
["bitfinex","BTCUSD",1733853810283,0.211466,94578.0,94537.0,0.0757]
["bitfinex","BTCUSD",1733853810499,0.29530496,94570.0,94548.0,0.211531]
["bitfinex","BTCUSD",1733853810726,0.04022914,94580.0,94537.0,0.0757]
["bitfinex","BTCUSD",1733853810727,0.211533,94548.0,94537.0,0.0757]
["bitfinex","BTCUSD",1733853810973,0.10532524,94547.0,94517.0,0.0484]
["bitfinex","BTCUSD",1733853811200,0.15,94562.0,94489.0,0.23993519]
["bitfinex","BTCUSD",1733853811201,0.29530496,94530.0,94489.0,0.23993519]
["bitfinex","BTCUSD",1733853811422,0.29530496,94530.0,94495.0,0.10532524]
["bitfinex","BTCUSD",1733853811423,0.10532524,94529.0,94495.0,0.10532524]
["bitfinex","BTCUSD",1733853811638,0.0119653,94548.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853811854,0.29530496,94550.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853811855,0.10532524,94547.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853812065,0.173,94546.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853812310,0.211561,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853812968,0.211557,94538.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853813232,0.27832524,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853813885,0.28332524,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853814108,0.13332524,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853814334,0.005,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853814560,0.006,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853814986,0.005,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853815441,0.006,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853815884,0.005,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853816092,0.006,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853816318,0.001,94535.0,94534.0,0.00055625]
["bitfinex","BTCUSD",1733853816547,0.001,94535.0,94534.0,0.00161399]
["bitfinex","BTCUSD",1733853816766,0.001,94535.0,94534.0,0.10588149]
["bitfinex","BTCUSD",1733853816979,0.04022914,94580.0,94534.0,0.10588149]
["bitfinex","BTCUSD",1733853816980,0.0001712,94580.0,94550.0,0.29530496]
["bitfinex","BTCUSD",1733853817196,0.0001712,94580.0,94565.0,0.211493]
["bitfinex","BTCUSD",1733853817419,0.0001712,94580.0,94560.0,0.29530496]
["bitfinex","BTCUSD",1733853817637,0.0001712,94580.0,94567.0,0.211488]
["bitfinex","BTCUSD",1733853817857,0.0001712,94580.0,94557.0,0.10532524]
["bitfinex","BTCUSD",1733853817858,0.10532524,94579.0,94557.0,0.211512]
["bitfinex","BTCUSD",1733853818318,0.211483,94570.0,94556.0,0.0484]
["bitfinex","BTCUSD",1733853818553,0.211483,94570.0,94542.0,0.211545]
["bitfinex","BTCUSD",1733853818554,0.211486,94569.0,94565.0,0.001]
["bitfinex","BTCUSD",1733853819050,0.21149,94567.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853819277,0.10532524,94566.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853819490,0.15,94577.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853819697,0.001,94579.0,94558.0,0.423019]
["bitfinex","BTCUSD",1733853819912,0.001,94579.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853819913,0.10532524,94578.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853820122,0.10532524,94577.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853820329,0.006,94569.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853820759,0.0001712,94580.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853820963,0.001,94569.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853821381,0.32278824,94579.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853821590,9.0,94566.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853821814,9.0,94566.0,94557.0,0.00116629]
["bitfinex","BTCUSD",1733853822269,9.0,94566.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853822709,0.023,94564.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853822942,0.48983524,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853824108,0.31683524,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853824321,0.10532524,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853825152,0.33237706,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853825366,0.33237706,94558.0,94557.0,0.00216629]
["bitfinex","BTCUSD",1733853825805,0.12832524,94558.0,94557.0,0.00216629]
["bitfinex","BTCUSD",1733853826054,0.12832524,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853826294,0.211501,94562.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853826295,0.34290496,94600.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853826511,0.003,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853826736,0.21451,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853827165,0.003,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853827407,0.003,94558.0,94557.0,0.00216629]
["bitfinex","BTCUSD",1733853828263,0.04760022,94558.0,94557.0,0.00216629]
["bitfinex","BTCUSD",1733853828494,0.17183578,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853828738,0.14592546,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853828947,0.16892546,94558.0,94557.0,0.00116629]
["bitfinex","BTCUSD",1733853829372,0.16892546,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853829790,0.17092546,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853830023,0.39213886,94558.0,94557.0,0.00016629]
["bitfinex","BTCUSD",1733853830252,0.39213886,94558.0,94510.0,0.15]
["bitfinex","BTCUSD",1733853830253,0.211594,94521.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853830475,0.211543,94544.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853830476,0.023,94526.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853830696,0.31691024,94525.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853830908,0.21159,94523.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853831120,0.31691524,94523.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853831329,0.31691424,94523.0,94507.0,0.0472]
["bitfinex","BTCUSD",1733853831781,0.023,94521.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1733853831992,0.211606,94515.0,94507.0,0.009]
["bitfinex","BTCUSD",1733853832201,0.10532524,94514.0,94507.0,0.009]
["bitfinex","BTCUSD",1733853832632,0.04060022,94520.0,94507.0,0.009]
["bitfinex","BTCUSD",1733853832842,0.04060022,94520.0,94507.0,0.015]
["bitfinex","BTCUSD",1733853833059,0.04060022,94520.0,94507.0,0.226622]
["bitfinex","BTCUSD",1733853833263,0.04060022,94520.0,94507.0,0.220622]
["bitfinex","BTCUSD",1733853833482,0.04060022,94520.0,94507.0,0.011]
["bitfinex","BTCUSD",1733853833702,0.04060022,94520.0,94507.0,0.002]
["bitfinex","BTCUSD",1733853833975,0.04060022,94520.0,94507.0,0.004]
["bitfinex","BTCUSD",1733853834189,0.211597,94519.0,94507.0,0.004]
["bitfinex","BTCUSD",1733853834419,0.02533639,94518.0,94507.0,0.002]
["bitfinex","BTCUSD",1733853834636,0.04260022,94520.0,94508.0,0.211621]
["bitfinex","BTCUSD",1733853834849,0.04260022,94520.0,94508.0,0.211622]
["bitfinex","BTCUSD",1733853835060,0.04060022,94520.0,94505.0,0.211629]
["bitfinex","BTCUSD",1733853835306,0.04060022,94520.0,94506.0,0.211626]
["bitfinex","BTCUSD",1733853835523,0.04060022,94520.0,94508.0,0.211622]
["bitfinex","BTCUSD",1733853835524,0.04260022,94520.0,94508.0,0.211622]
["bitfinex","BTCUSD",1733853835747,0.04260022,94520.0,94516.0,0.211603]
["bitfinex","BTCUSD",1733853835976,0.002,94520.0,94518.0,0.15]
["bitfinex","BTCUSD",1733853836205,0.002,94520.0,94519.0,0.30358306]
["bitfinex","BTCUSD",1733853836425,0.002,94520.0,94519.0,0.30252524]
["bitfinex","BTCUSD",1733853837082,0.0001712,94560.0,94530.0,0.15]
["bitfinex","BTCUSD",1733853837312,0.00033818,94560.0,94557.0,0.423023]
["bitfinex","BTCUSD",1733853837533,0.00033818,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1733853837768,0.00033818,94560.0,94559.0,0.46683324]
["bitfinex","BTCUSD",1733853837986,0.00033818,94560.0,94559.0,0.39553324]
["bitfinex","BTCUSD",1733853838443,0.00033818,94560.0,94559.0,0.54553324]
["bitfinex","BTCUSD",1733853838906,0.00133818,94560.0,94559.0,0.296208]
["bitfinex","BTCUSD",1733853839356,0.00133818,94560.0,94559.0,0.217508]
["bitfinex","BTCUSD",1733853839580,0.00133818,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1733853840029,0.00133818,94560.0,94559.0,0.11132524]
["bitfinex","BTCUSD",1733853840240,0.00133818,94560.0,94559.0,0.26632524]
["bitfinex","BTCUSD",1733853840453,0.00133818,94560.0,94559.0,0.26032524]
["bitfinex","BTCUSD",1733853840454,0.00033818,94560.0,94559.0,0.26032524]
["bitfinex","BTCUSD",1733853840679,0.00033818,94560.0,94559.0,0.25532524]
["bitfinex","BTCUSD",1733853840907,0.00033818,94560.0,94559.0,0.41032524]
["bitfinex","BTCUSD",1733853841118,0.00033818,94560.0,94559.0,0.41737544]
["bitfinex","BTCUSD",1733853841617,0.29539046,94620.0,94565.0,0.45]
["bitfinex","BTCUSD",1733853841618,8.55e-05,94620.0,94565.0,0.45]
["bitfinex","BTCUSD",1733853841861,0.211389,94613.0,94565.0,0.55532524]
["bitfinex","BTCUSD",1733853842309,0.211402,94607.0,94565.0,0.40532524]
["bitfinex","BTCUSD",1733853842538,0.01205963,94617.0,94565.0,0.25532524]
["bitfinex","BTCUSD",1733853842539,0.211425,94596.0,94565.0,0.25532524]
["bitfinex","BTCUSD",1733853842780,0.211442,94589.0,94559.0,0.009]
["bitfinex","BTCUSD",1733853842996,0.211434,94592.0,94560.0,0.31683024]
["bitfinex","BTCUSD",1733853843226,0.211446,94587.0,94560.0,0.52833524]
["bitfinex","BTCUSD",1733853843440,0.01182386,94595.0,94560.0,0.52833524]
["bitfinex","BTCUSD",1733853843670,0.09393718,94620.0,94560.0,0.52833524]
["bitfinex","BTCUSD",1733853843671,0.29530496,94610.0,94560.0,0.52833524]
["bitfinex","BTCUSD",1733853843885,8.55e-05,94620.0,94565.0,0.008]
["bitfinex","BTCUSD",1733853843886,9.001,94566.0,94565.0,0.008]
["bitfinex","BTCUSD",1733853844135,9.001,94566.0,94565.0,0.26332524]
["bitfinex","BTCUSD",1733853844798,9.001,94566.0,94563.0,0.422998]
["bitfinex","BTCUSD",1733853844799,9.001,94566.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853845018,9.0,94566.0,94563.0,0.422998]
["bitfinex","BTCUSD",1733853845475,9.0,94566.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853845693,9.0,94566.0,94563.0,0.422998]
["bitfinex","BTCUSD",1733853845944,9.0,94566.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853846161,9.001,94566.0,94565.0,0.009]
["bitfinex","BTCUSD",1733853846378,9.002,94566.0,94565.0,0.009]
["bitfinex","BTCUSD",1733853846833,9.001,94566.0,94565.0,0.009]
["bitfinex","BTCUSD",1733853847278,9.002,94566.0,94565.0,0.009]
["bitfinex","BTCUSD",1733853847504,9.001,94566.0,94564.0,0.211496]
["bitfinex","BTCUSD",1733853847734,9.001,94566.0,94563.0,0.009]
["bitfinex","BTCUSD",1733853848015,9.001,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1733853848016,9.002,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1733853848220,9.001,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1733853848447,9.10610329,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1733853848899,9.001,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1733853849373,9.002,94566.0,94565.0,0.11932524]
["bitfinex","BTCUSD",1733853849806,9.002,94566.0,94565.0,0.014]
["bitfinex","BTCUSD",1733853850016,9.001,94566.0,94565.0,0.008]
["bitfinex","BTCUSD",1733853850450,9.212492,94566.0,94565.0,0.008]
["bitfinex","BTCUSD",1733853850675,9.001,94566.0,94565.0,0.008]
["bitfinex","BTCUSD",1733853850876,9.001,94566.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853850877,9.0,94566.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853851107,9.001,94566.0,94565.0,0.009]
["bitfinex","BTCUSD",1733853851321,9.001,94566.0,94565.0,0.014]
["bitfinex","BTCUSD",1733853851539,9.001,94566.0,94565.0,0.005]
["bitfinex","BTCUSD",1733853851540,9.44492053,94566.0,94565.0,0.005]
["bitfinex","BTCUSD",1733853851753,9.44492053,94566.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853851969,0.234505,94560.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853852182,9.212492,94566.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853852183,9.0,94566.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853852614,9.0,94566.0,94565.0,0.005]
["bitfinex","BTCUSD",1733853853265,9.0,94566.0,94565.0,0.26032524]
["bitfinex","BTCUSD",1733853853707,8.88359559,94566.0,94565.0,0.44231411]
["bitfinex","BTCUSD",1733853853967,8.88359559,94566.0,94565.0,0.3138127]
["bitfinex","BTCUSD",1733853853968,8.85052455,94566.0,94565.0,0.3138127]
["bitfinex","BTCUSD",1733853854261,8.85052455,94566.0,94565.0,0.14215899]
["bitfinex","BTCUSD",1733853854262,8.7777683,94566.0,94565.0,0.14215899]
["bitfinex","BTCUSD",1733853854504,8.7777683,94566.0,94565.0,0.02229002]
["bitfinex","BTCUSD",1733853854715,8.7777683,94566.0,94565.0,0.00775292]
["bitfinex","BTCUSD",1733853854924,8.7777683,94566.0,94559.0,0.00516698]
["bitfinex","BTCUSD",1733853854925,0.211499,94563.0,94559.0,0.00516698]
["bitfinex","BTCUSD",1733853855141,0.023,94560.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853855362,0.12832524,94560.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853855582,0.31462107,94560.0,94559.0,0.00016698]
["bitfinex","BTCUSD",1733853855789,0.31462107,94560.0,94502.0,0.15]
["bitfinex","BTCUSD",1733853855790,0.173,94549.0,94506.0,0.211625]
["bitfinex","BTCUSD",1733853856002,0.023,94533.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1733853856237,0.1119394,94532.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1733853856447,0.1119394,94532.0,94500.0,0.2117236]
["bitfinex","BTCUSD",1733853856448,0.023,94531.0,94500.0,0.2117236]
["bitfinex","BTCUSD",1733853856660,0.13964345,94531.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1733853856932,0.15605625,94531.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1733853857782,0.15605625,94531.0,94530.0,0.00064185]
["bitfinex","BTCUSD",1733853858000,0.16757703,94531.0,94530.0,0.00064185]
["bitfinex","BTCUSD",1733853858438,0.02773101,94531.0,94530.0,0.00064185]
["bitfinex","BTCUSD",1733853858659,0.15605625,94531.0,94530.0,0.00064185]
["bitfinex","BTCUSD",1733853859523,0.15805625,94531.0,94530.0,0.00064185]
["bitfinex","BTCUSD",1733853859736,0.0234128,94531.0,94513.0,0.211608]
["bitfinex","BTCUSD",1733853859947,0.211573,94530.0,94501.0,0.211637]
["bitfinex","BTCUSD",1733853860165,0.00602716,94529.0,94503.0,0.211633]
["bitfinex","BTCUSD",1733853860375,0.00661867,94528.0,94503.0,0.423266]
["bitfinex","BTCUSD",1733853860581,0.00661867,94527.0,94503.0,0.423266]
["bitfinex","BTCUSD",1733853860883,0.00376697,94528.0,94503.0,0.423266]
["bitfinex","BTCUSD",1733853860884,0.00661867,94526.0,94503.0,0.423266]
["bitfinex","BTCUSD",1733853861097,0.00833191,94504.0,94500.0,0.01183152]
["bitfinex","BTCUSD",1733853861342,0.01264583,94525.0,94500.0,0.01183152]
["bitfinex","BTCUSD",1733853861343,0.01264583,94503.0,94500.0,0.01183152]
["bitfinex","BTCUSD",1733853861555,0.01264583,94502.0,94500.0,0.01183152]
["bitfinex","BTCUSD",1733853861780,0.00833191,94504.0,94501.0,0.3180203]
["bitfinex","BTCUSD",1733853862006,0.15,94549.0,94501.0,0.3180203]
["bitfinex","BTCUSD",1733853862007,0.00376697,94502.0,94501.0,0.61696224]
["bitfinex","BTCUSD",1733853862234,0.14031007,94564.0,94501.0,0.61696224]
["bitfinex","BTCUSD",1733853862235,0.00833191,94513.0,94512.0,0.45]
["bitfinex","BTCUSD",1733853862457,0.00833191,94519.0,94518.0,0.45]
["bitfinex","BTCUSD",1733853862709,0.002,94530.0,94529.0,0.511575]
["bitfinex","BTCUSD",1733853862926,0.0001712,94570.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853862927,0.00055694,94564.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853863142,0.0001712,94570.0,94563.0,0.31682424]
["bitfinex","BTCUSD",1733853863352,0.0001712,94570.0,94564.0,0.10532524]
["bitfinex","BTCUSD",1733853863905,0.0001712,94570.0,94565.0,0.211494]
["bitfinex","BTCUSD",1733853864118,0.0001712,94570.0,94565.0,0.61681924]
["bitfinex","BTCUSD",1733853864334,8.79079517,94566.0,94565.0,0.61681924]
["bitfinex","BTCUSD",1733853864544,8.79069517,94566.0,94565.0,0.66551924]
["bitfinex","BTCUSD",1733853864781,6.51950897,94566.0,94565.0,0.89481924]
["bitfinex","BTCUSD",1733853865001,5.71960897,94566.0,94565.0,0.86174014]
["bitfinex","BTCUSD",1733853865257,5.71159202,94566.0,94565.0,0.86174014]
["bitfinex","BTCUSD",1733853865465,5.71214896,94566.0,94565.0,0.86174014]
["bitfinex","BTCUSD",1733853865679,4.83387839,94566.0,94565.0,0.86174014]
["bitfinex","BTCUSD",1733853865895,2.15556145,94566.0,94565.0,0.60674014]
["bitfinex","BTCUSD",1733853866116,2.04461645,94566.0,94565.0,0.76194014]
["bitfinex","BTCUSD",1733853866578,1.8551923,94566.0,94565.0,0.76194014]
["bitfinex","BTCUSD",1733853866795,1.80859902,94566.0,94565.0,0.76194014]
["bitfinex","BTCUSD",1733853867008,1.75874855,94566.0,94565.0,1.05043214]
["bitfinex","BTCUSD",1733853867238,1.67415255,94566.0,94565.0,0.76064014]
["bitfinex","BTCUSD",1733853867441,1.67415255,94566.0,94565.0,0.43374014]
["bitfinex","BTCUSD",1733853867650,1.67515255,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853867858,1.67515255,94566.0,94565.0,0.76574014]
["bitfinex","BTCUSD",1733853868273,1.67415255,94566.0,94565.0,0.58374014]
["bitfinex","BTCUSD",1733853868707,1.67415255,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853868708,1.67515255,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853869143,1.67415255,94566.0,94565.0,0.73374014]
["bitfinex","BTCUSD",1733853869569,1.67515255,94566.0,94565.0,0.74174014]
["bitfinex","BTCUSD",1733853869795,1.67515255,94566.0,94565.0,0.44174014]
["bitfinex","BTCUSD",1733853869999,1.67415255,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853870211,1.67515255,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853870449,1.41071199,94566.0,94565.0,0.74274014]
["bitfinex","BTCUSD",1733853870716,1.41171199,94566.0,94565.0,1.20337614]
["bitfinex","BTCUSD",1733853870953,1.41071199,94566.0,94565.0,0.95012414]
["bitfinex","BTCUSD",1733853871163,1.30496699,94566.0,94565.0,0.59632524]
["bitfinex","BTCUSD",1733853871391,1.30596699,94566.0,94565.0,0.80781924]
["bitfinex","BTCUSD",1733853871672,1.30496699,94566.0,94565.0,0.64881924]
["bitfinex","BTCUSD",1733853871913,1.30596699,94566.0,94565.0,0.63481924]
["bitfinex","BTCUSD",1733853872150,1.20022199,94566.0,94565.0,0.80781924]
["bitfinex","BTCUSD",1733853872406,1.19916481,94566.0,94565.0,0.80781924]
["bitfinex","BTCUSD",1733853872631,1.04046925,94566.0,94565.0,0.80781924]
["bitfinex","BTCUSD",1733853872839,1.03748595,94566.0,94565.0,1.96351724]
["bitfinex","BTCUSD",1733853873047,0.95188995,94566.0,94565.0,1.94383424]
["bitfinex","BTCUSD",1733853873266,0.88975142,94566.0,94565.0,1.93483424]
["bitfinex","BTCUSD",1733853873473,0.88975142,94566.0,94565.0,1.62152724]
["bitfinex","BTCUSD",1733853873704,0.88975142,94566.0,94565.0,1.23907724]
["bitfinex","BTCUSD",1733853873705,0.8786201,94566.0,94565.0,1.23907724]
["bitfinex","BTCUSD",1733853873909,0.34885288,94566.0,94565.0,1.23007724]
["bitfinex","BTCUSD",1733853874120,0.28540688,94566.0,94565.0,1.23007724]
["bitfinex","BTCUSD",1733853874334,0.24311088,94566.0,94565.0,1.23907724]
["bitfinex","BTCUSD",1733853874540,0.24311088,94566.0,94565.0,1.22107724]
["bitfinex","BTCUSD",1733853874693,0.08445002,94566.0,94565.0,1.22107724]
["bitfinex","BTCUSD",1733853874901,0.08445002,94566.0,94565.0,1.23007724]
["bitfinex","BTCUSD",1733853875102,4.2e-07,94580.0,94579.0,0.3]
["bitfinex","BTCUSD",1733853875323,0.00016737,94580.0,94579.0,0.78978824]
["bitfinex","BTCUSD",1733853875903,0.00016737,94580.0,94579.0,0.63978824]
["bitfinex","BTCUSD",1733853875904,3.7e-07,94580.0,94579.0,0.63978824]
["bitfinex","BTCUSD",1733853876111,3.7e-07,94580.0,94579.0,0.78978824]
["bitfinex","BTCUSD",1733853876962,3.7e-07,94580.0,94579.0,0.79878824]
["bitfinex","BTCUSD",1733853877171,3.7e-07,94580.0,94579.0,0.81028393]
["bitfinex","BTCUSD",1733853878178,3.7e-07,94580.0,94579.0,0.81928393]
["bitfinex","BTCUSD",1733853878380,3.7e-07,94580.0,94579.0,0.81992572]
["bitfinex","BTCUSD",1733853879780,3.7e-07,94580.0,94579.0,0.64692572]
["bitfinex","BTCUSD",1733853880130,3.7e-07,94580.0,94579.0,0.49378393]
["bitfinex","BTCUSD",1733853880225,3.7e-07,94580.0,94579.0,0.64378393]
["bitfinex","BTCUSD",1733853880640,0.00017157,94580.0,94579.0,0.64378393]
["bitfinex","BTCUSD",1733853880838,0.00017157,94580.0,94579.0,0.49378393]
["bitfinex","BTCUSD",1733853881036,5.7e-07,94580.0,94579.0,0.64378393]
["bitfinex","BTCUSD",1733853881627,5.7e-07,94580.0,94579.0,0.79378393]
["bitfinex","BTCUSD",1733853881832,0.0759,94628.0,94619.0,0.511374]
["bitfinex","BTCUSD",1733853881958,0.0759,94647.0,94619.0,0.76669924]
["bitfinex","BTCUSD",1733853882159,0.00025248,94620.0,94619.0,0.61669924]
["bitfinex","BTCUSD",1733853882398,0.00025248,94620.0,94619.0,0.76669924]
["bitfinex","BTCUSD",1733853882860,4.8e-07,94620.0,94619.0,0.78969924]
["bitfinex","BTCUSD",1733853882983,0.0001712,94670.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733853882984,0.0759,94662.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733853883188,0.0471,94667.0,94659.0,0.61660924]
["bitfinex","BTCUSD",1733853883386,0.00033815,94660.0,94659.0,0.25532524]
["bitfinex","BTCUSD",1733853883589,0.00033815,94660.0,94659.0,0.10532524]
["bitfinex","BTCUSD",1733853884019,0.00033815,94660.0,94659.0,0.10638151]
["bitfinex","BTCUSD",1733853884253,0.00033815,94660.0,94659.0,0.44205261]
["bitfinex","BTCUSD",1733853884449,0.00033815,94660.0,94659.0,0.59099634]
["bitfinex","BTCUSD",1733853884450,1.5e-07,94660.0,94659.0,0.59099634]
["bitfinex","BTCUSD",1733853884964,1.5e-07,94660.0,94659.0,0.59199634]
["bitfinex","BTCUSD",1733853885197,1.5e-07,94660.0,94659.0,0.59099634]
["bitfinex","BTCUSD",1733853885600,0.0001712,94670.0,94669.0,0.3]
["bitfinex","BTCUSD",1733853885820,0.00072748,94670.0,94669.0,0.78958724]
["bitfinex","BTCUSD",1733853887058,4.8e-07,94670.0,94669.0,0.78958724]
["bitfinex","BTCUSD",1733853887270,0.0001712,94680.0,94669.0,0.78958724]
["bitfinex","BTCUSD",1733853887271,6.8e-07,94680.0,94679.0,0.68424]
["bitfinex","BTCUSD",1733853887472,6.8e-07,94680.0,94679.0,0.78956524]
["bitfinex","BTCUSD",1733853888335,6.8e-07,94680.0,94679.0,0.79856524]
["bitfinex","BTCUSD",1733853890239,6.8e-07,94680.0,94679.0,0.81027379]
["bitfinex","BTCUSD",1733853890438,6.8e-07,94680.0,94679.0,0.78727379]
["bitfinex","BTCUSD",1733853890657,6.8e-07,94680.0,94679.0,0.49627379]
["bitfinex","BTCUSD",1733853890877,6.8e-07,94680.0,94679.0,0.64627379]
["bitfinex","BTCUSD",1733853891155,6.8e-07,94680.0,94679.0,0.34627379]
["bitfinex","BTCUSD",1733853891343,6.8e-07,94680.0,94679.0,0.13503379]
["bitfinex","BTCUSD",1733853892101,6.8e-07,94680.0,94679.0,0.34627379]
["bitfinex","BTCUSD",1733853892343,6.8e-07,94680.0,94679.0,0.12332524]
["bitfinex","BTCUSD",1733853892552,6.8e-07,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1733853893039,6.8e-07,94680.0,94679.0,0.008]
["bitfinex","BTCUSD",1733853893498,6.8e-07,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1733853893721,6.8e-07,94680.0,94679.0,0.10532524]
["bitfinex","BTCUSD",1733853894208,6.8e-07,94680.0,94670.0,0.01328782]
["bitfinex","BTCUSD",1733853894209,0.0471,94679.0,94670.0,0.000171]
["bitfinex","BTCUSD",1733853894640,0.0759,94672.0,94670.0,0.000171]
["bitfinex","BTCUSD",1733853895931,0.0759,94672.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733853895932,0.0471,94670.0,94631.0,0.211346]
["bitfinex","BTCUSD",1733853896178,0.211283,94660.0,94656.0,0.00055628]
["bitfinex","BTCUSD",1733853896365,0.12405665,94659.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853896580,0.0759,94648.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853896811,0.07695665,94648.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853897039,0.211332,94638.0,94616.0,0.00105661]
["bitfinex","BTCUSD",1733853897292,0.07695665,94648.0,94616.0,0.00105661]
["bitfinex","BTCUSD",1733853897293,0.211311,94647.0,94617.0,0.31670224]
["bitfinex","BTCUSD",1733853897508,0.15,94667.0,94617.0,0.31670224]
["bitfinex","BTCUSD",1733853897509,0.123,94636.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853897719,0.00105665,94635.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853897937,0.21135,94630.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853898141,0.211339,94635.0,94632.0,0.003]
["bitfinex","BTCUSD",1733853898311,0.211342,94633.0,94632.0,0.003]
["bitfinex","BTCUSD",1733853898519,0.211339,94635.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853898711,0.123,94636.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853898712,0.00105665,94634.0,94632.0,0.00016695]
["bitfinex","BTCUSD",1733853898917,0.21105608,94633.0,94632.0,0.00016695]
["bitfinex","BTCUSD",1733853899142,0.123,94636.0,94632.0,0.00016695]
["bitfinex","BTCUSD",1733853899683,0.001,94635.0,94632.0,0.00016695]
["bitfinex","BTCUSD",1733853900119,0.01216408,94634.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853900332,0.29718709,94630.0,94617.0,0.00016698]
["bitfinex","BTCUSD",1733853900512,0.00105665,94629.0,94617.0,0.00016698]
["bitfinex","BTCUSD",1733853900767,0.00105665,94629.0,94580.0,0.211631]
["bitfinex","BTCUSD",1733853900768,0.13668559,94628.0,94600.0,0.0113852]
["bitfinex","BTCUSD",1733853901008,0.01216408,94627.0,94601.0,0.10638212]
["bitfinex","BTCUSD",1733853901210,0.00467849,94626.0,94601.0,0.10638212]
["bitfinex","BTCUSD",1733853901417,0.1292,94628.0,94601.0,0.10638212]
["bitfinex","BTCUSD",1733853901628,0.00468151,94625.0,94608.0,0.211398]
["bitfinex","BTCUSD",1733853901867,0.00468151,94625.0,94593.0,0.01153637]
["bitfinex","BTCUSD",1733853901868,0.29718709,94620.0,94617.0,0.001]
["bitfinex","BTCUSD",1733853902078,0.1292,94612.0,94593.0,0.01153637]
["bitfinex","BTCUSD",1733853902295,0.1292,94612.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853902296,0.29718709,94610.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853902520,0.00468151,94609.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853902745,0.211391,94611.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853902746,0.00573816,94608.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853903016,0.29718709,94611.0,94601.0,0.001]
["bitfinex","BTCUSD",1733853903017,0.00468151,94607.0,94602.0,0.10532524]
["bitfinex","BTCUSD",1733853903269,0.1292,94612.0,94602.0,0.10532524]
["bitfinex","BTCUSD",1733853903270,0.00468151,94606.0,94602.0,0.10532524]
["bitfinex","BTCUSD",1733853903486,0.00468151,94605.0,94603.0,0.21246592]
["bitfinex","BTCUSD",1733853903711,0.00122342,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1733853903712,0.00016677,94629.0,94616.0,0.21138]
["bitfinex","BTCUSD",1733853903972,0.00016677,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733853904224,0.21151777,94629.0,94628.0,0.10532524]
["bitfinex","BTCUSD",1733853904440,0.21151777,94629.0,94603.0,0.15]
["bitfinex","BTCUSD",1733853904441,0.00016677,94629.0,94610.0,0.15]
["bitfinex","BTCUSD",1733853904673,0.00467697,94628.0,94613.0,0.211387]
["bitfinex","BTCUSD",1733853904902,0.00016677,94629.0,94618.0,0.211376]
["bitfinex","BTCUSD",1733853905166,0.00016677,94629.0,94617.0,0.003]
["bitfinex","BTCUSD",1733853905167,0.0046753,94628.0,94619.0,0.31669924]
["bitfinex","BTCUSD",1733853905405,0.0046753,94628.0,94619.0,0.10532524]
["bitfinex","BTCUSD",1733853905710,0.00016677,94629.0,94620.0,0.15105669]
["bitfinex","BTCUSD",1733853905946,0.00016677,94629.0,94628.0,0.001]
["bitfinex","BTCUSD",1733853906213,0.00016677,94629.0,94628.0,0.31767824]
["bitfinex","BTCUSD",1733853906494,0.00016677,94629.0,94628.0,0.46667824]
["bitfinex","BTCUSD",1733853906730,0.00016677,94629.0,94628.0,0.61667824]
["bitfinex","BTCUSD",1733853906945,0.00016677,94629.0,94628.0,0.63967824]
["bitfinex","BTCUSD",1733853907170,7.7e-07,94629.0,94628.0,0.78967824]
["bitfinex","BTCUSD",1733853907594,6.8e-07,94680.0,94667.0,0.211266]
["bitfinex","BTCUSD",1733853907873,0.00055741,94680.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733853908126,0.00055741,94680.0,94678.0,0.10532524]
["bitfinex","BTCUSD",1733853909231,0.21124,94679.0,94677.0,0.003]
["bitfinex","BTCUSD",1733853909471,0.211264,94668.0,94667.0,0.005]
["bitfinex","BTCUSD",1733853909678,0.340464,94668.0,94667.0,0.005]
["bitfinex","BTCUSD",1733853909898,0.211297,94654.0,94634.0,0.211338]
["bitfinex","BTCUSD",1733853910111,0.211289,94657.0,94635.0,0.10532524]
["bitfinex","BTCUSD",1733853910359,0.211304,94651.0,94635.0,0.10532524]
["bitfinex","BTCUSD",1733853910574,0.37994374,94650.0,94616.0,0.01152854]
["bitfinex","BTCUSD",1733853910796,0.00105665,94649.0,94617.0,0.10532524]
["bitfinex","BTCUSD",1733853911025,0.0817,94650.0,94622.0,0.211366]
["bitfinex","BTCUSD",1733853911244,0.211239,94646.0,94623.0,0.10638186]
["bitfinex","BTCUSD",1733853911456,0.0817,94650.0,94623.0,0.10532524]
["bitfinex","BTCUSD",1733853911457,0.00105665,94645.0,94623.0,0.10532524]
["bitfinex","BTCUSD",1733853911668,0.211332,94638.0,94623.0,0.10532524]
["bitfinex","BTCUSD",1733853911910,0.211309,94648.0,94624.0,0.21241866]
["bitfinex","BTCUSD",1733853912182,0.211309,94648.0,94623.0,0.10532524]
["bitfinex","BTCUSD",1733853912183,0.211313,94646.0,94623.0,0.10549201]
["bitfinex","BTCUSD",1733853912415,0.211315,94645.0,94625.0,0.10532524]
["bitfinex","BTCUSD",1733853912603,0.211325,94641.0,94625.0,0.10532524]
["bitfinex","BTCUSD",1733853912899,0.211311,94647.0,94626.0,0.211358]
["bitfinex","BTCUSD",1733853913132,0.0817,94650.0,94627.0,0.10532524]
["bitfinex","BTCUSD",1733853913355,0.001,94638.0,94628.0,0.15105651]
["bitfinex","BTCUSD",1733853913589,0.001,94638.0,94630.0,0.10532524]
["bitfinex","BTCUSD",1733853914008,0.001,94638.0,94623.0,0.00016677]
["bitfinex","BTCUSD",1733853914009,0.211362,94625.0,94623.0,0.00016677]
["bitfinex","BTCUSD",1733853914229,0.046,94624.0,94623.0,0.00016677]
["bitfinex","BTCUSD",1733853914723,0.046,94624.0,94623.0,0.10549201]
["bitfinex","BTCUSD",1733853915350,0.002,94638.0,94628.0,0.211352]
["bitfinex","BTCUSD",1733853915575,0.002,94638.0,94629.0,0.10638181]
["bitfinex","BTCUSD",1733853915808,0.046,94646.0,94629.0,0.10638181]
["bitfinex","BTCUSD",1733853915809,0.211322,94643.0,94629.0,0.10638181]
["bitfinex","BTCUSD",1733853916051,0.046,94646.0,94631.0,0.15]
["bitfinex","BTCUSD",1733853916272,0.046,94646.0,94633.0,0.361342]
["bitfinex","BTCUSD",1733853916522,0.0801,94679.0,94645.0,0.25532524]
["bitfinex","BTCUSD",1733853916725,0.0801,94679.0,94643.0,0.15]
["bitfinex","BTCUSD",1733853916726,0.0801,94679.0,94671.0,0.211257]
["bitfinex","BTCUSD",1733853916970,0.0801,94679.0,94656.0,0.15]
["bitfinex","BTCUSD",1733853916971,0.0801,94679.0,94672.0,0.31658024]
["bitfinex","BTCUSD",1733853917394,0.0801,94679.0,94673.0,0.00105617]
["bitfinex","BTCUSD",1733853917608,0.0801,94679.0,94656.0,0.15]
["bitfinex","BTCUSD",1733853917830,0.00105665,94678.0,94657.0,0.10532524]
["bitfinex","BTCUSD",1733853918049,0.00105665,94678.0,94610.0,0.29735809]
["bitfinex","BTCUSD",1733853918050,0.29718709,94670.0,94635.0,0.211338]
["bitfinex","BTCUSD",1733853918348,0.29718709,94670.0,94634.0,0.15]
["bitfinex","BTCUSD",1733853918349,0.211295,94655.0,94636.0,0.10532524]
["bitfinex","BTCUSD",1733853918602,0.211284,94659.0,94637.0,0.211333]
["bitfinex","BTCUSD",1733853918812,0.00105665,94658.0,94638.0,0.10532524]
["bitfinex","BTCUSD",1733853919075,0.50846909,94660.0,94657.0,0.001]
["bitfinex","BTCUSD",1733853919292,0.211286,94658.0,94638.0,0.10532524]
["bitfinex","BTCUSD",1733853919544,0.04705665,94659.0,94638.0,0.10532524]
["bitfinex","BTCUSD",1733853919545,0.046,94659.0,94638.0,0.31665424]
["bitfinex","BTCUSD",1733853919814,0.046,94659.0,94654.0,0.211294]
["bitfinex","BTCUSD",1733853920078,0.046,94659.0,94637.0,0.15]
["bitfinex","BTCUSD",1733853920079,0.046,94659.0,94656.0,0.211291]
["bitfinex","BTCUSD",1733853920307,6.8e-07,94680.0,94648.0,0.211308]
["bitfinex","BTCUSD",1733853920308,6.8e-07,94680.0,94678.0,0.211242]
["bitfinex","BTCUSD",1733853920526,6.8e-07,94680.0,94657.0,0.1510563]
["bitfinex","BTCUSD",1733853920527,6.8e-07,94680.0,94657.0,0.15]
["bitfinex","BTCUSD",1733853920767,6.8e-07,94680.0,94658.0,0.10532524]
["bitfinex","BTCUSD",1733853920990,0.00105665,94678.0,94658.0,0.10532524]
["bitfinex","BTCUSD",1733853921509,0.211244,94677.0,94663.0,0.211274]
["bitfinex","BTCUSD",1733853921732,0.211244,94677.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733853921733,0.211244,94677.0,94664.0,0.10532524]
["bitfinex","BTCUSD",1733853921987,0.29189773,94679.0,94665.0,0.211271]
["bitfinex","BTCUSD",1733853922267,0.211251,94674.0,94664.0,0.10532524]
["bitfinex","BTCUSD",1733853922781,0.00105665,94673.0,94656.0,0.002]
["bitfinex","BTCUSD",1733853922786,0.211318,94644.0,94638.0,0.01161636]
["bitfinex","BTCUSD",1733853922986,0.15,94671.0,94610.0,0.00122758]
["bitfinex","BTCUSD",1733853922987,0.023,94665.0,94610.0,0.00122758]
["bitfinex","BTCUSD",1733853923265,0.211308,94649.0,94631.0,0.211345]
["bitfinex","BTCUSD",1733853923562,0.211305,94650.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853923824,0.15,94668.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853923825,0.1219,94658.0,94632.0,0.10532524]
["bitfinex","BTCUSD",1733853924060,0.1219,94658.0,94610.0,0.000171]
["bitfinex","BTCUSD",1733853924061,0.173,94649.0,94610.0,0.000171]
["bitfinex","BTCUSD",1733853924334,0.023,94645.0,94611.0,0.10532524]
["bitfinex","BTCUSD",1733853924656,0.211355,94628.0,94611.0,0.10532524]
["bitfinex","BTCUSD",1733853924880,0.211356,94627.0,94611.0,0.10532524]
["bitfinex","BTCUSD",1733853925145,0.211332,94638.0,94611.0,0.31671624]
["bitfinex","BTCUSD",1733853925404,0.211353,94629.0,94612.0,0.00105678]
["bitfinex","BTCUSD",1733853925637,0.211343,94633.0,94613.0,0.31671224]
["bitfinex","BTCUSD",1733853925852,0.211343,94633.0,94614.0,0.00105676]
["bitfinex","BTCUSD",1733853926099,0.01881161,94638.0,94621.0,0.10532524]
["bitfinex","BTCUSD",1733853926308,0.01881161,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733853926523,0.01881161,94638.0,94637.0,0.25532524]
["bitfinex","BTCUSD",1733853927657,0.01881161,94638.0,94637.0,0.40532524]
["bitfinex","BTCUSD",1733853927880,0.00055673,94649.0,94639.0,0.3]
["bitfinex","BTCUSD",1733853927881,8.55e-05,94640.0,94639.0,0.3]
["bitfinex","BTCUSD",1733853928103,8.55e-05,94640.0,94639.0,0.57832524]
["bitfinex","BTCUSD",1733853928320,8.55e-05,94640.0,94639.0,0.25532524]
["bitfinex","BTCUSD",1733853928963,8.55e-05,94640.0,94639.0,0.40532524]
["bitfinex","BTCUSD",1733853929178,8.55e-05,94640.0,94639.0,0.42832524]
["bitfinex","BTCUSD",1733853929388,5e-07,94640.0,94639.0,0.57832524]
["bitfinex","BTCUSD",1733853930519,5e-07,94640.0,94639.0,0.58732524]
["bitfinex","BTCUSD",1733853931016,7.3e-07,94649.0,94648.0,0.684309]
["bitfinex","BTCUSD",1733853931252,7.3e-07,94649.0,94648.0,0.78963424]
["bitfinex","BTCUSD",1733853931492,0.0003817,94690.0,94679.0,0.66124]
["bitfinex","BTCUSD",1733853931706,0.0003817,94690.0,94679.0,0.78956524]
["bitfinex","BTCUSD",1733853931921,0.00016756,94680.0,94679.0,0.78956524]
["bitfinex","BTCUSD",1733853932866,0.00116756,94680.0,94679.0,0.79856524]
["bitfinex","BTCUSD",1733853933293,5.6e-07,94680.0,94679.0,0.79856524]
["bitfinex","BTCUSD",1733853933554,0.211085,94749.0,94679.0,0.79856524]
["bitfinex","BTCUSD",1733853933555,2e-07,94700.0,94699.0,0.473]
["bitfinex","BTCUSD",1733853933767,2e-07,94700.0,94699.0,0.57832524]
["bitfinex","BTCUSD",1733853934191,2e-07,94700.0,94699.0,0.78952024]
["bitfinex","BTCUSD",1733853934403,2e-07,94700.0,94699.0,0.61652024]
["bitfinex","BTCUSD",1733853934643,2e-07,94700.0,94699.0,0.46652024]
["bitfinex","BTCUSD",1733853934856,2e-07,94700.0,94699.0,0.61652024]
["bitfinex","BTCUSD",1733853935065,2e-07,94700.0,94699.0,0.47552024]
["bitfinex","BTCUSD",1733853935499,2e-07,94700.0,94699.0,0.12594081]
["bitfinex","BTCUSD",1733853935710,2e-07,94700.0,94699.0,0.12699662]
["bitfinex","BTCUSD",1733853935917,2e-07,94700.0,94699.0,0.11799662]
["bitfinex","BTCUSD",1733853936760,2e-07,94700.0,94699.0,0.27599662]
["bitfinex","BTCUSD",1733853936971,2e-07,94700.0,94699.0,0.27494081]
["bitfinex","BTCUSD",1733853937184,2e-07,94700.0,94699.0,0.28394081]
["bitfinex","BTCUSD",1733853937363,2e-07,94700.0,94699.0,0.42594081]
["bitfinex","BTCUSD",1733853937616,2e-07,94700.0,94699.0,0.42194081]
["bitfinex","BTCUSD",1733853937832,2e-07,94700.0,94699.0,0.58094081]
["bitfinex","BTCUSD",1733853938270,2e-07,94700.0,94699.0,0.57194081]
["bitfinex","BTCUSD",1733853938483,2e-07,94700.0,94699.0,0.58094081]
["bitfinex","BTCUSD",1733853938694,2e-07,94700.0,94699.0,0.59494081]
["bitfinex","BTCUSD",1733853939156,2e-07,94700.0,94699.0,0.59894081]
["bitfinex","BTCUSD",1733853939386,2e-07,94700.0,94699.0,0.58394081]
["bitfinex","BTCUSD",1733853939823,2e-07,94700.0,94699.0,0.60694081]
["bitfinex","BTCUSD",1733853940034,2e-07,94700.0,94699.0,0.59894081]
["bitfinex","BTCUSD",1733853940258,0.0803,94747.0,94709.0,0.511173]
["bitfinex","BTCUSD",1733853940476,6e-07,94710.0,94709.0,0.78949824]
["bitfinex","BTCUSD",1733853941408,6e-07,94710.0,94709.0,0.61649824]
["bitfinex","BTCUSD",1733853941628,0.00016739,94710.0,94709.0,0.61649824]
["bitfinex","BTCUSD",1733853941849,0.00016739,94710.0,94709.0,0.47549824]
["bitfinex","BTCUSD",1733853942547,0.00016739,94710.0,94709.0,0.11432524]
["bitfinex","BTCUSD",1733853942811,0.00016739,94710.0,94709.0,0.12601504]
["bitfinex","BTCUSD",1733853943015,0.00016739,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1733853943222,0.00294317,94710.0,94709.0,0.10532524]
["bitfinex","BTCUSD",1733853943703,0.00016739,94710.0,94709.0,0.10532524]
["bitfinex","BTCUSD",1733853943921,0.00016739,94710.0,94709.0,0.12032524]
["bitfinex","BTCUSD",1733853944132,0.00016739,94710.0,94709.0,0.11132524]
["bitfinex","BTCUSD",1733853944564,0.00016739,94710.0,94709.0,0.25532524]
["bitfinex","BTCUSD",1733853945015,0.00016739,94710.0,94709.0,0.25832524]
["bitfinex","BTCUSD",1733853945471,0.00016739,94710.0,94709.0,0.11632524]
["bitfinex","BTCUSD",1733853945694,0.00016739,94710.0,94709.0,0.011]
["bitfinex","BTCUSD",1733853946125,0.00290593,94710.0,94709.0,0.011]
["bitfinex","BTCUSD",1733853946350,0.00290593,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1733853946791,0.00290593,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1733853947014,0.00290593,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1733853947251,0.00290593,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1733853947252,0.00390593,94710.0,94709.0,0.008]
["bitfinex","BTCUSD",1733853947468,0.00390593,94710.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733853947685,0.00390593,94710.0,94705.0,0.15]
["bitfinex","BTCUSD",1733853947895,0.00390593,94710.0,94703.0,0.15]
["bitfinex","BTCUSD",1733853947896,0.00490593,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1733853948120,0.00116739,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1733853948343,0.00394262,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1733853948562,0.00599927,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1733853948819,0.00399927,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1733853949036,0.023,94709.0,94690.0,0.01167759]
["bitfinex","BTCUSD",1733853949276,0.023,94709.0,94691.0,0.10532524]
["bitfinex","BTCUSD",1733853949277,0.00105665,94708.0,94691.0,0.10532524]
["bitfinex","BTCUSD",1733853949473,0.00105665,94708.0,94647.0,0.15]
["bitfinex","BTCUSD",1733853949474,0.0823,94696.0,94663.0,0.10532524]
["bitfinex","BTCUSD",1733853949690,0.0823,94696.0,94676.0,0.01125111]
["bitfinex","BTCUSD",1733853949903,0.00275964,94695.0,94677.0,0.10638122]
["bitfinex","BTCUSD",1733853950125,0.00275964,94695.0,94677.0,0.31762322]
["bitfinex","BTCUSD",1733853950336,0.0823,94696.0,94677.0,0.31656724]
["bitfinex","BTCUSD",1733853950787,0.0027593,94695.0,94684.0,0.211228]
["bitfinex","BTCUSD",1733853951006,0.00105665,94694.0,94672.0,0.15]
["bitfinex","BTCUSD",1733853951231,0.0027593,94695.0,94677.0,0.004]
["bitfinex","BTCUSD",1733853951232,0.00105665,94695.0,94677.0,0.004]
["bitfinex","BTCUSD",1733853951430,0.00275588,94693.0,94679.0,0.15]
["bitfinex","BTCUSD",1733853951641,0.211208,94693.0,94681.0,0.15]
["bitfinex","BTCUSD",1733853951855,0.00275484,94692.0,94682.0,0.10532524]
["bitfinex","BTCUSD",1733853952073,0.00275484,94692.0,94683.0,0.00105604]
["bitfinex","BTCUSD",1733853952333,0.00275484,94692.0,94677.0,0.004]
["bitfinex","BTCUSD",1733853952334,0.11878072,94691.0,94684.0,0.10532524]
["bitfinex","BTCUSD",1733853952591,0.11878072,94691.0,94627.0,0.211354]
["bitfinex","BTCUSD",1733853952592,0.15,94652.0,94627.0,0.211354]
["bitfinex","BTCUSD",1733853952813,0.1318,94656.0,94630.0,0.00069974]
["bitfinex","BTCUSD",1733853952814,0.10532524,94651.0,94630.0,0.00069974]
["bitfinex","BTCUSD",1733853953014,0.10532524,94651.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953015,0.211318,94644.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953194,0.10965966,94651.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953195,0.211316,94645.0,94630.0,0.01193043]
["bitfinex","BTCUSD",1733853953447,0.384293,94655.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953448,0.00292713,94643.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953654,0.211345,94632.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853953873,0.211342,94634.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853954085,0.00298963,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853954301,0.10532524,94642.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853954302,0.211339,94635.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853954521,0.10328184,94642.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853954739,0.00296006,94634.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853954969,0.00283689,94641.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853955202,0.02432078,94650.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853955203,0.023,94650.0,94631.0,0.21187586]
["bitfinex","BTCUSD",1733853955430,0.00432078,94651.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853955431,0.10532524,94649.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853955683,0.10532524,94649.0,94630.0,0.00125652]
["bitfinex","BTCUSD",1733853955684,0.00283803,94649.0,94630.0,0.00125652]
["bitfinex","BTCUSD",1733853955906,0.00283803,94649.0,94633.0,0.15]
["bitfinex","BTCUSD",1733853956204,0.00132064,94655.0,94634.0,0.0005286]
["bitfinex","BTCUSD",1733853956431,0.00132064,94655.0,94630.0,0.00072773]
["bitfinex","BTCUSD",1733853956432,0.211316,94645.0,94630.0,0.00172773]
["bitfinex","BTCUSD",1733853956613,0.0013208,94644.0,94630.0,0.00172773]
["bitfinex","BTCUSD",1733853956889,0.00283954,94644.0,94637.0,0.211333]
["bitfinex","BTCUSD",1733853957122,0.00283954,94644.0,94630.0,0.00172773]
["bitfinex","BTCUSD",1733853957364,0.15,94659.0,94630.0,0.00172773]
["bitfinex","BTCUSD",1733853957365,0.002,94642.0,94640.0,0.211326]
["bitfinex","BTCUSD",1733853957587,0.002,94642.0,94639.0,0.211327]
["bitfinex","BTCUSD",1733853957821,0.002,94649.0,94645.0,0.211315]
["bitfinex","BTCUSD",1733853958098,0.002,94649.0,94647.0,0.211311]
["bitfinex","BTCUSD",1733853958357,0.002,94649.0,94648.0,0.00052842]
["bitfinex","BTCUSD",1733853958608,0.002,94649.0,94648.0,0.15]
["bitfinex","BTCUSD",1733853958824,0.002,94649.0,94648.0,0.15052833]
["bitfinex","BTCUSD",1733853959085,0.002,94649.0,94648.0,0.15]
["bitfinex","BTCUSD",1733853959341,0.002,94649.0,94638.0,0.15]
["bitfinex","BTCUSD",1733853959557,0.0013205,94669.0,94644.0,0.15]
["bitfinex","BTCUSD",1733853959785,0.0013205,94669.0,94646.0,0.15]
["bitfinex","BTCUSD",1733853959786,0.10532524,94668.0,94646.0,0.15]
["bitfinex","BTCUSD",1733853960037,0.00286793,94668.0,94656.0,0.21129]
["bitfinex","BTCUSD",1733853960266,0.00286793,94668.0,94657.0,0.00052818]
["bitfinex","BTCUSD",1733853960749,0.132,94673.0,94664.0,0.211271]
["bitfinex","BTCUSD",1733853961020,0.00286436,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1733853961252,0.04055734,94690.0,94670.0,0.211258]
["bitfinex","BTCUSD",1733853961253,0.083,94684.0,94670.0,0.211258]
["bitfinex","BTCUSD",1733853961512,0.083,94684.0,94666.0,0.361269]
["bitfinex","BTCUSD",1733853961513,0.083,94684.0,94671.0,0.15]
["bitfinex","BTCUSD",1733853961753,0.083,94684.0,94671.0,0.361256]
["bitfinex","BTCUSD",1733853961754,0.00287049,94683.0,94671.0,0.361256]
["bitfinex","BTCUSD",1733853962234,0.00287049,94683.0,94671.0,0.36142288]
["bitfinex","BTCUSD",1733853962461,0.00287049,94683.0,94675.0,0.211246]
["bitfinex","BTCUSD",1733853962689,0.083,94684.0,94671.0,0.36142288]
["bitfinex","BTCUSD",1733853962923,0.083,94684.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853963148,0.00287049,94683.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733853963379,0.00287049,94683.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853963663,0.083,94684.0,94681.0,0.211233]
["bitfinex","BTCUSD",1733853963875,0.049,94687.0,94682.0,0.15]
["bitfinex","BTCUSD",1733853964170,0.083,94700.0,94682.0,0.15]
["bitfinex","BTCUSD",1733853964461,0.211244,94678.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853964717,0.11984529,94699.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853964718,0.211255,94673.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853964952,0.23864563,94672.0,94671.0,0.00016688]
["bitfinex","BTCUSD",1733853965197,0.23864563,94672.0,94635.0,0.211336]
["bitfinex","BTCUSD",1733853965198,0.21129,94657.0,94644.0,0.01150302]
["bitfinex","BTCUSD",1733853965450,0.29780267,94660.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853965735,0.00285183,94656.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853965960,0.211295,94654.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853966184,0.211308,94649.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853966428,0.10664602,94653.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853966429,0.15,94646.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853966667,0.32864611,94645.0,94644.0,0.00055673]
["bitfinex","BTCUSD",1733853966894,0.32864611,94645.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853966895,0.211347,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853967357,0.31946267,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853967837,0.00279043,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853968065,0.10811567,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853968322,0.15,94648.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853968547,0.00277397,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853968808,0.10942773,94644.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853969035,0.00277126,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853969297,0.25664632,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853969542,0.26010341,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853969761,0.25810341,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853970224,0.10810341,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853970455,0.25942455,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853970683,0.25810341,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853970913,0.10810341,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853971139,0.10810341,94631.0,94630.0,0.001171]
["bitfinex","BTCUSD",1733853971612,0.10942445,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853971909,0.26142445,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1733853972197,0.15,94620.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853972399,0.211391,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853972891,0.21415376,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853973119,0.00276276,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853973340,0.049,94617.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853973596,0.00277477,94616.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853974059,0.10664634,94615.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853974329,0.00277362,94614.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853974591,0.46803346,94613.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853974840,0.00132133,94612.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853975106,0.00278761,94612.0,94610.0,0.00133777]
["bitfinex","BTCUSD",1733853975355,0.003,94616.0,94610.0,0.00133777]
["bitfinex","BTCUSD",1733853975655,0.049,94617.0,94610.0,0.00133777]
["bitfinex","BTCUSD",1733853975656,0.00276901,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853975866,0.049,94617.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853975867,0.003,94613.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853976117,0.00276901,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853976373,0.00276901,94611.0,94610.0,0.00133777]
["bitfinex","BTCUSD",1733853976609,0.10532524,94611.0,94610.0,0.00133777]
["bitfinex","BTCUSD",1733853976831,0.10532524,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853976832,0.10941185,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853977086,0.25941185,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853977356,0.25809064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853978032,0.33919064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853978831,0.37156628,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853979329,0.53780411,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853979585,0.58828654,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853979819,0.55589657,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853980262,0.56591614,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853980493,0.50252093,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853980726,0.19719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853981201,0.34719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853981433,0.5940869,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853981687,0.49719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853981982,0.33719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853982180,0.48719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853982434,0.18719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853982944,0.48851194,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853983204,0.18719064,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853983436,0.188512,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853984442,0.0107654,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853984946,0.008,94611.0,94610.0,0.00086725]
["bitfinex","BTCUSD",1733853985141,0.008,94611.0,94610.0,0.25619249]
["bitfinex","BTCUSD",1733853985424,0.04854492,94611.0,94610.0,0.25566301]
["bitfinex","BTCUSD",1733853985631,0.04654492,94611.0,94610.0,0.25566301]
["bitfinex","BTCUSD",1733853986108,0.04854492,94611.0,94610.0,0.15033777]
["bitfinex","BTCUSD",1733853986333,0.04854492,94611.0,94610.0,0.10566301]
["bitfinex","BTCUSD",1733853986554,0.04854492,94611.0,94610.0,0.25566301]
["bitfinex","BTCUSD",1733853986788,0.04254492,94611.0,94610.0,0.25566301]
["bitfinex","BTCUSD",1733853987217,0.04854492,94611.0,94610.0,0.25566301]
["bitfinex","BTCUSD",1733853987296,0.04854492,94611.0,94610.0,0.15033777]
["bitfinex","BTCUSD",1733853987615,0.04054492,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853987812,0.04154492,94611.0,94610.0,0.00933777]
["bitfinex","BTCUSD",1733853988056,0.14949867,94611.0,94610.0,0.01433777]
["bitfinex","BTCUSD",1733853988278,0.14981985,94611.0,94610.0,0.00533777]
["bitfinex","BTCUSD",1733853988499,0.14981985,94611.0,94610.0,0.00033777]
["bitfinex","BTCUSD",1733853988897,0.15,94610.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853989132,0.211411,94603.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853989410,0.211414,94601.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853989614,0.46673924,94601.0,94600.0,0.000171]
["bitfinex","BTCUSD",1733853989842,0.15,94596.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853990043,0.211458,94581.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853990251,0.31678324,94581.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853990469,0.31933564,94581.0,94580.0,0.000171]
["bitfinex","BTCUSD",1733853990908,0.31933564,94581.0,94552.0,0.211521]
["bitfinex","BTCUSD",1733853990909,0.15,94564.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733853991108,0.0471,94570.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733853991109,0.15,94541.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733853991350,0.15,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853991351,0.33724767,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853991559,0.33843074,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853991975,0.18843074,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853992210,0.18975307,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853992851,0.23029799,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853993051,0.22897566,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853993637,0.23797566,94541.0,94540.0,0.00172794]
["bitfinex","BTCUSD",1733853994108,0.22897566,94541.0,94540.0,0.00072794]
["bitfinex","BTCUSD",1733853994326,0.05005042,94541.0,94540.0,0.00172794]
["bitfinex","BTCUSD",1733853994544,0.0165055,94541.0,94540.0,0.00272794]
["bitfinex","BTCUSD",1733853995034,0.007,94541.0,94540.0,0.10758456]
["bitfinex","BTCUSD",1733853995274,0.0806,94583.0,94542.0,0.211546]
["bitfinex","BTCUSD",1733853995275,0.00132176,94582.0,94542.0,0.211546]
["bitfinex","BTCUSD",1733853995486,0.0471,94592.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733853995712,0.0471,94592.0,94554.0,0.15]
["bitfinex","BTCUSD",1733853995713,0.10664687,94591.0,94554.0,0.15]
["bitfinex","BTCUSD",1733853995930,0.10664687,94591.0,94551.0,0.211524]
["bitfinex","BTCUSD",1733853995931,0.211486,94569.0,94551.0,0.211524]
["bitfinex","BTCUSD",1733853996155,0.15,94581.0,94544.0,0.15]
["bitfinex","BTCUSD",1733853996376,0.15,94588.0,94557.0,0.423022]
["bitfinex","BTCUSD",1733853996377,0.31810805,94580.0,94557.0,0.423022]
["bitfinex","BTCUSD",1733853996588,0.211471,94576.0,94557.0,0.423022]
["bitfinex","BTCUSD",1733853996793,0.21391811,94580.0,94557.0,0.423022]
["bitfinex","BTCUSD",1733853996794,0.10664705,94575.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733853997002,0.1091007,94575.0,94557.0,0.21206694]
["bitfinex","BTCUSD",1733853997213,0.1091007,94575.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733853997416,0.109733,94575.0,94558.0,0.21151]
["bitfinex","BTCUSD",1733853997628,0.109733,94575.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733853997834,0.109733,94575.0,94559.0,0.211508]
["bitfinex","BTCUSD",1733853998580,0.115733,94575.0,94565.0,0.211494]
["bitfinex","BTCUSD",1733853999015,0.115733,94575.0,94557.0,0.00155694]
["bitfinex","BTCUSD",1733853999191,0.00308595,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1733853999414,0.00132168,94591.0,94572.0,0.211478]
["bitfinex","BTCUSD",1733853999616,0.00132168,94591.0,94572.0,0.422956]
["bitfinex","BTCUSD",1733853999617,0.006,94575.0,94572.0,0.422956]
["bitfinex","BTCUSD",1733854000772,0.006,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733854001203,0.01,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733854001418,0.0471,94592.0,94574.0,0.211474]
["bitfinex","BTCUSD",1733854001646,0.0471,94592.0,94580.0,0.21146]
["bitfinex","BTCUSD",1733854001866,0.0471,94592.0,94572.0,0.002]
["bitfinex","BTCUSD",1733854001867,0.0471,94615.0,94581.0,0.15053021]
["bitfinex","BTCUSD",1733854002087,0.10532524,94614.0,94581.0,0.15053021]
["bitfinex","BTCUSD",1733854002368,0.10532524,94614.0,94574.0,0.211472]
["bitfinex","BTCUSD",1733854002369,0.211396,94609.0,94574.0,0.211472]
["bitfinex","BTCUSD",1733854002583,0.211419,94599.0,94584.0,0.21145]
["bitfinex","BTCUSD",1733854002810,0.10664672,94598.0,94584.0,0.21145]
["bitfinex","BTCUSD",1733854003023,0.10913281,94598.0,94584.0,0.21145]
["bitfinex","BTCUSD",1733854003463,0.211439,94590.0,94574.0,0.01456308]
["bitfinex","BTCUSD",1733854003688,0.211458,94581.0,94574.0,0.003]
["bitfinex","BTCUSD",1733854003906,0.10664689,94580.0,94574.0,0.003]
["bitfinex","BTCUSD",1733854004136,0.10664689,94580.0,94562.0,0.15]
["bitfinex","BTCUSD",1733854004137,0.10911223,94580.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733854004349,0.211463,94579.0,94564.0,0.15]
["bitfinex","BTCUSD",1733854004557,0.00132175,94578.0,94564.0,0.15]
["bitfinex","BTCUSD",1733854004771,0.00378509,94578.0,94564.0,0.15]
["bitfinex","BTCUSD",1733854005436,0.211496,94565.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854005654,0.10532524,94577.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854005655,0.00132194,94564.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854005874,0.00244652,94564.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854006081,0.211472,94575.0,94557.0,0.21206894]
["bitfinex","BTCUSD",1733854006304,0.211472,94575.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854006305,0.00244524,94563.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854006526,0.211476,94573.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854006767,0.10664713,94572.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854006980,0.10910359,94572.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854007457,0.211481,94571.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854007671,0.31813013,94570.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854007890,0.31927112,94570.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854008116,0.10778812,94570.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854008336,0.10911001,94570.0,94557.0,0.00255694]
["bitfinex","BTCUSD",1733854008979,0.10911001,94570.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854009209,0.10911001,94570.0,94559.0,0.15]
["bitfinex","BTCUSD",1733854009210,0.00246288,94570.0,94559.0,0.15]
["bitfinex","BTCUSD",1733854009425,0.08192171,94592.0,94566.0,0.211491]
["bitfinex","BTCUSD",1733854009644,0.08192171,94592.0,94557.0,0.00055694]
["bitfinex","BTCUSD",1733854009645,0.00245715,94569.0,94561.0,0.15]
["bitfinex","BTCUSD",1733854009861,0.00245715,94569.0,94568.0,0.361488]
["bitfinex","BTCUSD",1733854010119,0.21141,94603.0,94570.0,0.15]
["bitfinex","BTCUSD",1733854010349,0.10664673,94602.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733854010574,0.10914083,94602.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733854010791,0.10914083,94602.0,94585.0,0.422897]
["bitfinex","BTCUSD",1733854010995,0.10914083,94602.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733854011427,0.10914083,94602.0,94585.0,0.422897]
["bitfinex","BTCUSD",1733854011642,0.11414083,94602.0,94585.0,0.422897]
["bitfinex","BTCUSD",1733854011872,0.11414083,94602.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733854011873,0.00881559,94602.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733854012085,0.00881559,94602.0,94599.0,0.211418]
["bitfinex","BTCUSD",1733854012086,0.005,94602.0,94599.0,0.211418]
["bitfinex","BTCUSD",1733854012307,0.005,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1733854012550,0.005,94602.0,94601.0,0.46673924]
["bitfinex","BTCUSD",1733854012757,0.0001714,94610.0,94609.0,0.384396]
["bitfinex","BTCUSD",1733854012965,0.0001714,94610.0,94609.0,0.48972124]
["bitfinex","BTCUSD",1733854013591,0.00033807,94610.0,94609.0,0.48972124]
["bitfinex","BTCUSD",1733854014054,0.00033807,94610.0,94609.0,0.63972124]
["bitfinex","BTCUSD",1733854014055,7e-08,94610.0,94609.0,0.63972124]
["bitfinex","BTCUSD",1733854014938,8.57e-05,94630.0,94629.0,0.361351]
["bitfinex","BTCUSD",1733854015151,8.57e-05,94630.0,94629.0,0.46667624]
["bitfinex","BTCUSD",1733854015575,8.57e-05,94630.0,94629.0,0.48967624]
["bitfinex","BTCUSD",1733854016650,0.0001714,94650.0,94649.0,0.361307]
["bitfinex","BTCUSD",1733854016870,0.0001714,94650.0,94649.0,0.48963224]
["bitfinex","BTCUSD",1733854017294,0.0001714,94650.0,94649.0,0.78963224]
["bitfinex","BTCUSD",1733854017779,0.0471,94704.0,94657.0,0.15]
["bitfinex","BTCUSD",1733854017980,0.0471,94704.0,94669.0,0.384262]
["bitfinex","BTCUSD",1733854018192,0.0013199,94723.0,94669.0,0.48958724]
["bitfinex","BTCUSD",1733854018193,0.00064243,94670.0,94669.0,0.48958724]
["bitfinex","BTCUSD",1733854018643,0.00064243,94670.0,94669.0,0.63958724]
["bitfinex","BTCUSD",1733854018851,0.00140548,94720.0,94689.0,0.15]
["bitfinex","BTCUSD",1733854018852,0.00131985,94719.0,94689.0,0.15]
["bitfinex","BTCUSD",1733854019065,0.00131985,94719.0,94670.0,0.15]
["bitfinex","BTCUSD",1733854019066,0.0001676,94710.0,94681.0,0.15]
["bitfinex","BTCUSD",1733854019279,0.0001676,94710.0,94696.0,0.15]
["bitfinex","BTCUSD",1733854019489,0.0001676,94710.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733854019490,0.00245942,94709.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733854019729,0.00245942,94709.0,94680.0,0.29796309]
["bitfinex","BTCUSD",1733854019730,0.00131993,94708.0,94680.0,0.29796309]
["bitfinex","BTCUSD",1733854019946,0.10778466,94709.0,94700.0,0.211192]
["bitfinex","BTCUSD",1733854019947,0.00245942,94709.0,94700.0,0.211192]
["bitfinex","BTCUSD",1733854020163,0.0001676,94710.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733854020164,0.00245712,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733854020377,0.0001676,94710.0,94691.0,0.15]
["bitfinex","BTCUSD",1733854020587,0.0001676,94710.0,94702.0,0.211187]
["bitfinex","BTCUSD",1733854020811,0.003,94709.0,94703.0,0.15]
["bitfinex","BTCUSD",1733854021029,0.003,94709.0,94704.0,0.211184]
["bitfinex","BTCUSD",1733854021241,0.003,94709.0,94703.0,0.211186]
["bitfinex","BTCUSD",1733854021452,0.003,94709.0,94702.0,0.16146656]
["bitfinex","BTCUSD",1733854021670,0.10664508,94708.0,94689.0,0.01120011]
["bitfinex","BTCUSD",1733854022126,0.00377704,94707.0,94689.0,0.01120011]
["bitfinex","BTCUSD",1733854022349,0.00245712,94707.0,94704.0,0.211182]
["bitfinex","BTCUSD",1733854022822,0.0001676,94710.0,94693.0,0.15]
["bitfinex","BTCUSD",1733854023034,0.0001676,94710.0,94670.0,0.15]
["bitfinex","BTCUSD",1733854023035,0.10532524,94709.0,94683.0,0.15]
["bitfinex","BTCUSD",1733854023247,0.211239,94680.0,94650.0,0.29796309]
["bitfinex","BTCUSD",1733854023465,0.0818,94685.0,94670.0,0.01128061]
["bitfinex","BTCUSD",1733854023701,0.00242993,94679.0,94651.0,0.10532524]
["bitfinex","BTCUSD",1733854023921,0.1061177,94678.0,94650.0,0.01125793]
["bitfinex","BTCUSD",1733854024136,0.1061177,94678.0,94641.0,0.211322]
["bitfinex","BTCUSD",1733854024137,0.1061177,94678.0,94630.0,0.29796309]
["bitfinex","BTCUSD",1733854024357,0.15,94676.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733854024578,0.00242604,94677.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733854024579,0.31657424,94675.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733854024801,0.00079246,94674.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733854025028,0.10532524,94673.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733854025288,0.10532524,94673.0,94628.0,0.01159582]
["bitfinex","BTCUSD",1733854025289,0.19729246,94672.0,94643.0,0.211318]
["bitfinex","BTCUSD",1733854025543,0.19729246,94672.0,94628.0,0.01159582]
["bitfinex","BTCUSD",1733854025544,0.1061177,94671.0,94651.0,0.002]
["bitfinex","BTCUSD",1733854025987,0.211275,94664.0,94651.0,0.002]
["bitfinex","BTCUSD",1733854026199,0.1061177,94663.0,94651.0,0.002]
["bitfinex","BTCUSD",1733854026411,0.10849627,94663.0,94651.0,0.002]
["bitfinex","BTCUSD",1733854026917,0.00237857,94663.0,94658.0,0.211285]
["bitfinex","BTCUSD",1733854027157,0.00237857,94663.0,94660.0,0.211282]
["bitfinex","BTCUSD",1733854027412,0.00016691,94678.0,94651.0,0.002]
["bitfinex","BTCUSD",1733854027413,0.00016691,94678.0,94661.0,0.15105615]
["bitfinex","BTCUSD",1733854027687,0.10532524,94677.0,94652.0,0.2113]
["bitfinex","BTCUSD",1733854027907,0.10532524,94677.0,94651.0,0.00917642]
["bitfinex","BTCUSD",1733854027908,0.004,94663.0,94651.0,0.00917642]
["bitfinex","BTCUSD",1733854028125,0.005,94673.0,94652.0,0.00105638]
["bitfinex","BTCUSD",1733854028339,0.00227602,94662.0,94661.0,0.21128]
["bitfinex","BTCUSD",1733854028550,0.00016691,94678.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733854028762,0.00016691,94678.0,94677.0,0.361244]
["bitfinex","BTCUSD",1733854028763,0.00216691,94678.0,94677.0,0.361244]
["bitfinex","BTCUSD",1733854029229,0.00216691,94678.0,94677.0,0.48956924]
["bitfinex","BTCUSD",1733854030003,9.1e-07,94678.0,94677.0,0.7987248]
["bitfinex","BTCUSD",1733854030257,0.0818856,94720.0,94709.0,0.361173]
["bitfinex","BTCUSD",1733854030258,8.56e-05,94720.0,94709.0,0.361173]
["bitfinex","BTCUSD",1733854030915,0.00016739,94710.0,94709.0,0.361173]
["bitfinex","BTCUSD",1733854031126,0.00016739,94710.0,94709.0,0.46649824]
["bitfinex","BTCUSD",1733854031567,0.00016739,94710.0,94709.0,0.46949824]
["bitfinex","BTCUSD",1733854031773,0.00016739,94710.0,94709.0,0.47549824]
["bitfinex","BTCUSD",1733854031991,0.00016739,94710.0,94709.0,0.47249824]
["bitfinex","BTCUSD",1733854032410,0.00016739,94710.0,94709.0,0.49549824]
["bitfinex","BTCUSD",1733854032850,0.00016739,94710.0,94709.0,0.49853464]
["bitfinex","BTCUSD",1733854033282,3.9e-07,94710.0,94709.0,0.79853464]
["bitfinex","BTCUSD",1733854033288,0.0001716,94750.0,94729.0,0.173]
["bitfinex","BTCUSD",1733854033289,8e-07,94730.0,94729.0,0.173]
["bitfinex","BTCUSD",1733854033514,8e-07,94730.0,94729.0,0.49050848]
["bitfinex","BTCUSD",1733854033746,8e-07,94730.0,94729.0,0.48945324]
["bitfinex","BTCUSD",1733854033970,7.711e-05,94730.0,94729.0,0.48945324]
["bitfinex","BTCUSD",1733854034210,7.711e-05,94730.0,94729.0,0.69849641]
["bitfinex","BTCUSD",1733854034435,1.1e-07,94730.0,94729.0,0.69849641]
["bitfinex","BTCUSD",1733854034649,1.1e-07,94730.0,94729.0,0.85775942]
["bitfinex","BTCUSD",1733854034867,6e-07,94740.0,94739.0,0.684106]
["bitfinex","BTCUSD",1733854035094,6e-07,94740.0,94739.0,0.78943124]
["bitfinex","BTCUSD",1733854035317,6e-07,94740.0,94739.0,0.84847441]
["bitfinex","BTCUSD",1733854035586,0.0001716,94750.0,94739.0,0.84847441]
["bitfinex","BTCUSD",1733854035587,2e-07,94750.0,94749.0,0.684084]
["bitfinex","BTCUSD",1733854035807,2e-07,94750.0,94749.0,0.82993704]
["bitfinex","BTCUSD",1733854037123,8.57e-05,94780.0,94759.0,0.684061]
["bitfinex","BTCUSD",1733854037345,8.57e-05,94780.0,94759.0,0.50690977]
["bitfinex","BTCUSD",1733854038012,8.57e-05,94780.0,94759.0,0.67990977]
["bitfinex","BTCUSD",1733854038407,8.57e-05,94780.0,94759.0,0.82990977]
["bitfinex","BTCUSD",1733854038408,0.00033814,94760.0,94759.0,0.67990977]
["bitfinex","BTCUSD",1733854038778,8.57e-05,94780.0,94759.0,0.67990977]
["bitfinex","BTCUSD",1733854038779,8.57e-05,94780.0,94778.0,0.15]
["bitfinex","BTCUSD",1733854038985,3.9e-07,94780.0,94779.0,0.79039683]
["bitfinex","BTCUSD",1733854039341,3.9e-07,94780.0,94779.0,0.81925189]
["bitfinex","BTCUSD",1733854039778,3.9e-07,94780.0,94779.0,0.78934224]
["bitfinex","BTCUSD",1733854039927,8.56e-05,94820.0,94799.0,0.323]
["bitfinex","BTCUSD",1733854040132,0.00031214,94800.0,94799.0,0.66920689]
["bitfinex","BTCUSD",1733854040338,0.01054196,94808.0,94805.0,0.3]
["bitfinex","BTCUSD",1733854040545,0.01054196,94808.0,94807.0,0.360954]
["bitfinex","BTCUSD",1733854040747,0.01054196,94808.0,94807.0,0.78927924]
["bitfinex","BTCUSD",1733854041368,8.56e-05,94820.0,94807.0,0.78927924]
["bitfinex","BTCUSD",1733854041369,8.56e-05,94820.0,94819.0,0.533928]
["bitfinex","BTCUSD",1733854041541,8.56e-05,94820.0,94819.0,0.48925324]
["bitfinex","BTCUSD",1733854041743,8.56e-05,94820.0,94819.0,0.46625324]
["bitfinex","BTCUSD",1733854042332,8.56e-05,94820.0,94819.0,0.62541346]
["bitfinex","BTCUSD",1733854042538,8.56e-05,94820.0,94819.0,0.47541346]
["bitfinex","BTCUSD",1733854042768,0.15909592,94876.0,94821.0,0.0469]
["bitfinex","BTCUSD",1733854042769,0.00079246,94875.0,94821.0,0.0469]
["bitfinex","BTCUSD",1733854042975,0.00916656,94913.0,94872.0,0.15]
["bitfinex","BTCUSD",1733854043193,0.0464,94922.0,94872.0,0.15]
["bitfinex","BTCUSD",1733854043194,0.1061177,94902.0,94872.0,0.15]
["bitfinex","BTCUSD",1733854043402,0.00204806,94901.0,94882.0,0.210785]
["bitfinex","BTCUSD",1733854043583,0.00204806,94901.0,94883.0,0.10637901]
["bitfinex","BTCUSD",1733854043790,0.00204806,94901.0,94897.0,0.210753]
["bitfinex","BTCUSD",1733854043986,0.00079246,94921.0,94884.0,0.15]
["bitfinex","BTCUSD",1733854043987,0.00079246,94921.0,94896.0,0.210756]
["bitfinex","BTCUSD",1733854044193,0.210726,94910.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733854044387,8.56e-05,94910.0,94882.0,0.00892927]
["bitfinex","BTCUSD",1733854044639,8.56e-05,94910.0,94871.0,0.15]
["bitfinex","BTCUSD",1733854044640,0.0464,94893.0,94872.0,0.001]
["bitfinex","BTCUSD",1733854044881,0.0464,94893.0,94871.0,0.15]
["bitfinex","BTCUSD",1733854044882,0.04719246,94893.0,94873.0,0.15105388]
["bitfinex","BTCUSD",1733854045090,0.00183212,94892.0,94871.0,0.15927434]
["bitfinex","BTCUSD",1733854045316,0.04719246,94893.0,94871.0,0.15927434]
["bitfinex","BTCUSD",1733854045317,0.0464,94893.0,94873.0,0.15]
["bitfinex","BTCUSD",1733854045532,0.0464,94893.0,94874.0,0.00105384]
["bitfinex","BTCUSD",1733854046148,0.0464,94893.0,94876.0,0.15]
["bitfinex","BTCUSD",1733854046393,0.00186021,94892.0,94887.0,0.210775]
["bitfinex","BTCUSD",1733854046620,0.00186021,94892.0,94871.0,0.00927434]
["bitfinex","BTCUSD",1733854046621,0.00185892,94891.0,94871.0,0.00927434]
["bitfinex","BTCUSD",1733854046852,0.00185892,94891.0,94873.0,0.15]
["bitfinex","BTCUSD",1733854047093,0.0464,94893.0,94875.0,0.210803]
["bitfinex","BTCUSD",1733854047334,0.00186527,94890.0,94877.0,0.210799]
["bitfinex","BTCUSD",1733854047567,0.0464,94893.0,94877.0,0.10532524]
["bitfinex","BTCUSD",1733854047769,0.0464,94893.0,94874.0,0.00105378]
["bitfinex","BTCUSD",1733854047980,0.0464,94893.0,94873.0,0.15]
["bitfinex","BTCUSD",1733854047981,0.00262031,94892.0,94873.0,0.15906442]
["bitfinex","BTCUSD",1733854048197,0.210768,94891.0,94873.0,0.15906442]
["bitfinex","BTCUSD",1733854048423,0.10794297,94890.0,94875.0,0.001]
["bitfinex","BTCUSD",1733854048688,0.10794297,94890.0,94824.0,0.210915]
["bitfinex","BTCUSD",1733854048689,0.31871497,94890.0,94841.0,0.15]
["bitfinex","BTCUSD",1733854048930,0.10719051,94890.0,94874.0,0.001]
["bitfinex","BTCUSD",1733854049171,0.10719051,94890.0,94854.0,0.210849]
["bitfinex","BTCUSD",1733854049172,0.10794297,94890.0,94860.0,0.210835]
["bitfinex","BTCUSD",1733854049397,0.10794297,94890.0,94850.0,0.00318551]
["bitfinex","BTCUSD",1733854049398,0.210802,94876.0,94850.0,0.210858]
["bitfinex","BTCUSD",1733854049628,0.10792364,94875.0,94850.0,0.210858]
["bitfinex","BTCUSD",1733854049842,0.10792364,94875.0,94830.0,0.29796309]
["bitfinex","BTCUSD",1733854049843,0.21082,94868.0,94830.0,0.29796309]
["bitfinex","BTCUSD",1733854050059,0.00075246,94867.0,94838.0,0.210883]
["bitfinex","BTCUSD",1733854050273,0.0818,94865.0,94839.0,0.10532524]
["bitfinex","BTCUSD",1733854050484,0.0818,94865.0,94839.0,0.10637944]
["bitfinex","BTCUSD",1733854050691,0.00209492,94864.0,94839.0,0.10637944]
["bitfinex","BTCUSD",1733854050903,0.00075246,94863.0,94834.0,0.210894]
["bitfinex","BTCUSD",1733854051109,0.210844,94857.0,94834.0,0.10532524]
["bitfinex","BTCUSD",1733854051313,0.21087,94846.0,94838.0,0.002]
["bitfinex","BTCUSD",1733854051520,0.21087,94846.0,94820.0,0.210925]
["bitfinex","BTCUSD",1733854051521,0.00075246,94845.0,94820.0,0.22010525]
["bitfinex","BTCUSD",1733854051737,0.00281905,94845.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733854051969,0.00281905,94845.0,94822.0,0.00105444]
["bitfinex","BTCUSD",1733854051970,0.00206458,94844.0,94822.0,0.00105444]
["bitfinex","BTCUSD",1733854052182,0.00206458,94844.0,94822.0,0.210921]
["bitfinex","BTCUSD",1733854052383,0.00206458,94844.0,94821.0,0.10532524]
["bitfinex","BTCUSD",1733854052384,0.21085,94854.0,94827.0,0.210908]
["bitfinex","BTCUSD",1733854052597,0.210854,94852.0,94823.0,0.210917]
["bitfinex","BTCUSD",1733854052814,0.1060777,94851.0,94828.0,0.210906]
["bitfinex","BTCUSD",1733854053020,0.2128492,94850.0,94823.0,0.210917]
["bitfinex","BTCUSD",1733854053222,0.0019902,94850.0,94825.0,0.210914]
["bitfinex","BTCUSD",1733854053435,0.00075246,94856.0,94826.0,0.00105436]
["bitfinex","BTCUSD",1733854053668,0.00207191,94849.0,94838.0,0.004]
["bitfinex","BTCUSD",1733854053850,0.210852,94853.0,94827.0,0.21091]
["bitfinex","BTCUSD",1733854054070,0.00206865,94848.0,94829.0,0.210905]
["bitfinex","BTCUSD",1733854054283,0.00075246,94856.0,94827.0,0.10532524]
["bitfinex","BTCUSD",1733854054489,0.00016667,94863.0,94828.0,0.25637957]
["bitfinex","BTCUSD",1733854054490,0.00206461,94847.0,94828.0,0.25637957]
["bitfinex","BTCUSD",1733854054719,0.00016667,94863.0,94841.0,0.15]
["bitfinex","BTCUSD",1733854054945,0.00206749,94846.0,94843.0,0.15]
["bitfinex","BTCUSD",1733854055182,0.00016667,94863.0,94846.0,0.15]
["bitfinex","BTCUSD",1733854055385,0.00016667,94863.0,94862.0,0.15]
["bitfinex","BTCUSD",1733854055815,0.00016667,94863.0,94847.0,0.10532524]
["bitfinex","BTCUSD",1733854055816,0.00016667,94863.0,94853.0,0.210851]
["bitfinex","BTCUSD",1733854056030,0.00016667,94863.0,94855.0,0.210848]
["bitfinex","BTCUSD",1733854056263,0.210777,94887.0,94855.0,0.210848]
["bitfinex","BTCUSD",1733854056497,0.210777,94887.0,94843.0,0.00926689]
["bitfinex","BTCUSD",1733854056498,0.29796309,94880.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733854056713,0.10532524,94886.0,94843.0,0.00926689]
["bitfinex","BTCUSD",1733854056714,0.29796309,94870.0,94843.0,0.15]
["bitfinex","BTCUSD",1733854056931,0.10532524,94869.0,94845.0,0.15]
["bitfinex","BTCUSD",1733854057898,0.10532524,94869.0,94842.0,0.00912657]
["bitfinex","BTCUSD",1733854057899,0.210779,94886.0,94847.0,0.15]
["bitfinex","BTCUSD",1733854058164,0.210779,94886.0,94842.0,0.00912657]
["bitfinex","BTCUSD",1733854058165,0.42159,94879.0,94849.0,0.15]
["bitfinex","BTCUSD",1733854058465,0.210888,94837.0,94805.0,0.081]
["bitfinex","BTCUSD",1733854058727,0.29796309,94850.0,94806.0,0.10532524]
["bitfinex","BTCUSD",1733854058988,0.210883,94839.0,94807.0,0.0010545]
["bitfinex","BTCUSD",1733854059219,0.210883,94839.0,94784.0,0.292005]
["bitfinex","BTCUSD",1733854059220,0.210902,94831.0,94808.0,0.210952]
["bitfinex","BTCUSD",1733854059644,0.260697,94833.0,94804.0,0.21096]
["bitfinex","BTCUSD",1733854059855,0.260697,94833.0,94799.0,0.21097]
["bitfinex","BTCUSD",1733854059856,0.10532524,94832.0,94809.0,0.21095]
["bitfinex","BTCUSD",1733854060728,0.0498,94833.0,94810.0,0.15105462]
["bitfinex","BTCUSD",1733854060938,0.0498,94833.0,94810.0,0.25637986]
["bitfinex","BTCUSD",1733854061145,0.0498,94833.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854061146,0.10532524,94832.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854061365,0.210902,94831.0,94804.0,0.22119328]
["bitfinex","BTCUSD",1733854061592,0.10532524,94832.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733854061824,0.10532524,94832.0,94809.0,0.002]
["bitfinex","BTCUSD",1733854062244,0.10532524,94832.0,94808.0,0.15]
["bitfinex","BTCUSD",1733854062893,0.10532524,94832.0,94804.0,0.00917866]
["bitfinex","BTCUSD",1733854062894,0.29796309,94830.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854063095,0.0498,94833.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854063096,0.210908,94828.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854063303,0.0498,94833.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854063304,0.210899,94832.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733854063522,0.10532524,94831.0,94810.0,0.210946]
["bitfinex","BTCUSD",1733854063724,0.10532524,94831.0,94804.0,0.00016667]
["bitfinex","BTCUSD",1733854063725,0.0498,94833.0,94811.0,0.00105464]
["bitfinex","BTCUSD",1733854063933,0.0498,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1733854064141,0.0498,94833.0,94819.0,0.210926]
["bitfinex","BTCUSD",1733854064344,0.0498,94833.0,94816.0,0.210933]
["bitfinex","BTCUSD",1733854064903,0.003,94831.0,94816.0,0.210933]
["bitfinex","BTCUSD",1733854065102,0.15,94826.0,94806.0,0.210955]
["bitfinex","BTCUSD",1733854065331,0.15,94826.0,94816.0,0.210933]
["bitfinex","BTCUSD",1733854065773,0.003,94831.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733854065774,0.15,94828.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733854066009,0.003,94831.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733854066010,0.15,94826.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733854066221,0.15,94826.0,94812.0,0.210941]
["bitfinex","BTCUSD",1733854066432,0.15,94826.0,94819.0,0.210927]
["bitfinex","BTCUSD",1733854066926,0.15,94826.0,94814.0,0.210939]
["bitfinex","BTCUSD",1733854067192,0.15,94826.0,94816.0,0.004]
["bitfinex","BTCUSD",1733854067462,0.15,94817.0,94816.0,0.210934]
["bitfinex","BTCUSD",1733854067665,0.15,94828.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733854067952,0.0508,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1733854068197,0.001,94833.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733854068441,0.001,94833.0,94809.0,0.023]
["bitfinex","BTCUSD",1733854068442,0.00016639,94833.0,94817.0,0.023]
["bitfinex","BTCUSD",1733854068644,0.15,94822.0,94817.0,0.00914671]
["bitfinex","BTCUSD",1733854068879,0.15,94817.0,94816.0,0.005]
["bitfinex","BTCUSD",1733854069142,0.25532524,94817.0,94816.0,0.005]
["bitfinex","BTCUSD",1733854069493,0.30512524,94817.0,94816.0,0.005]
["bitfinex","BTCUSD",1733854071356,0.30512524,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1733854071623,0.30512524,94817.0,94778.0,0.211017]
["bitfinex","BTCUSD",1733854071624,0.210966,94802.0,94778.0,0.211017]
["bitfinex","BTCUSD",1733854071878,0.10532524,94801.0,94778.0,0.211017]
["bitfinex","BTCUSD",1733854072127,0.15,94789.0,94770.0,0.211035]
["bitfinex","BTCUSD",1733854072401,0.15,94788.0,94775.0,0.15]
["bitfinex","BTCUSD",1733854072650,0.15,94788.0,94774.0,0.211027]
["bitfinex","BTCUSD",1733854072897,0.15,94788.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854073133,0.15,94787.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854073344,0.15,94787.0,94778.0,0.007]
["bitfinex","BTCUSD",1733854073784,0.15,94787.0,94775.0,0.211024]
["bitfinex","BTCUSD",1733854074000,0.15,94787.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854074001,0.15,94787.0,94774.0,0.00955569]
["bitfinex","BTCUSD",1733854074458,0.15,94787.0,94775.0,0.211026]
["bitfinex","BTCUSD",1733854074673,0.21098,94796.0,94778.0,0.009]
["bitfinex","BTCUSD",1733854074674,0.15,94780.0,94778.0,0.009]
["bitfinex","BTCUSD",1733854074898,0.15,94780.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854074899,0.15,94775.0,94774.0,0.00455569]
["bitfinex","BTCUSD",1733854075322,0.15,94775.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854075550,0.10532524,94779.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854075763,0.10532524,94779.0,94775.0,0.004]
["bitfinex","BTCUSD",1733854075968,0.210979,94796.0,94775.0,0.004]
["bitfinex","BTCUSD",1733854076184,0.210979,94796.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854076185,0.210983,94794.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854076408,0.210988,94792.0,94774.0,0.01255569]
["bitfinex","BTCUSD",1733854076617,0.210988,94792.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854076618,0.10532524,94791.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854076859,0.10532524,94791.0,94775.0,0.005]
["bitfinex","BTCUSD",1733854077078,0.1279,94790.0,94775.0,0.005]
["bitfinex","BTCUSD",1733854077292,0.1279,94790.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854077293,0.10532524,94789.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854077510,0.21102,94778.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854077725,0.211021,94777.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854077936,0.31634624,94777.0,94774.0,0.00355569]
["bitfinex","BTCUSD",1733854078151,0.31634624,94777.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854078432,0.15,94789.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854078637,0.50891109,94810.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854078638,0.002,94796.0,94774.0,0.00055569]
["bitfinex","BTCUSD",1733854078858,0.002,94796.0,94791.0,0.210988]
["bitfinex","BTCUSD",1733854079067,0.002,94796.0,94775.0,0.10638017]
["bitfinex","BTCUSD",1733854079068,0.0755,94821.0,94780.0,0.29796309]
["bitfinex","BTCUSD",1733854079281,0.10532524,94820.0,94792.0,0.210987]
["bitfinex","BTCUSD",1733854079490,0.10532524,94820.0,94781.0,0.31739202]
["bitfinex","BTCUSD",1733854079491,0.210945,94812.0,94788.0,0.210996]
["bitfinex","BTCUSD",1733854079714,0.210942,94813.0,94792.0,0.210987]
["bitfinex","BTCUSD",1733854079926,0.10532524,94813.0,94797.0,0.210975]
["bitfinex","BTCUSD",1733854080138,0.10532524,94813.0,94783.0,0.31633324]
["bitfinex","BTCUSD",1733854080352,0.10532524,94813.0,94791.0,0.004]
["bitfinex","BTCUSD",1733854080571,0.260815,94825.0,94791.0,0.004]
["bitfinex","BTCUSD",1733854080572,0.001,94820.0,94794.0,0.023]
["bitfinex","BTCUSD",1733854080788,0.001,94820.0,94795.0,0.210981]
["bitfinex","BTCUSD",1733854080789,0.21094,94814.0,94795.0,0.210981]
["bitfinex","BTCUSD",1733854081005,0.21094,94814.0,94791.0,0.004]
["bitfinex","BTCUSD",1733854081006,0.10532524,94813.0,94791.0,0.004]
["bitfinex","BTCUSD",1733854081433,0.210955,94807.0,94791.0,0.004]
["bitfinex","BTCUSD",1733854081641,0.210972,94800.0,94781.0,0.22015307]
["bitfinex","BTCUSD",1733854081853,0.10532524,94799.0,94781.0,0.22015307]
["bitfinex","BTCUSD",1733854082067,0.10532524,94799.0,94781.0,0.422021]
["bitfinex","BTCUSD",1733854082922,0.210953,94808.0,94795.0,0.003]
["bitfinex","BTCUSD",1733854083165,0.10532524,94807.0,94781.0,0.00884691]
["bitfinex","BTCUSD",1733854083384,0.29670595,94840.0,94781.0,0.00884691]
["bitfinex","BTCUSD",1733854083385,0.15,94835.0,94784.0,0.15]
["bitfinex","BTCUSD",1733854083604,0.10532524,94824.0,94785.0,0.02405479]
["bitfinex","BTCUSD",1733854083830,0.3,94835.0,94781.0,0.006]
["bitfinex","BTCUSD",1733854083831,0.21098,94796.0,94781.0,0.006]
["bitfinex","BTCUSD",1733854084043,0.15,94817.0,94781.0,0.006]
["bitfinex","BTCUSD",1733854084044,0.210986,94793.0,94781.0,0.006]
["bitfinex","BTCUSD",1733854084258,0.210983,94795.0,94781.0,0.006]
["bitfinex","BTCUSD",1733854084494,0.21099,94791.0,94774.0,0.00979304]
["bitfinex","BTCUSD",1733854084882,0.10532524,94794.0,94774.0,0.00979304]
["bitfinex","BTCUSD",1733854085085,0.3,94817.0,94774.0,0.00979304]
["bitfinex","BTCUSD",1733854085086,0.15,94822.0,94775.0,0.14689693]
["bitfinex","BTCUSD",1733854085284,0.1999,94825.0,94775.0,0.14689693]
["bitfinex","BTCUSD",1733854085285,0.10532524,94821.0,94780.0,0.29670595]
["bitfinex","BTCUSD",1733854085531,0.10532524,94821.0,94802.0,0.210965]
["bitfinex","BTCUSD",1733854085965,0.10532524,94821.0,94795.0,0.002]
["bitfinex","BTCUSD",1733854085966,0.210894,94835.0,94803.0,0.00105481]
["bitfinex","BTCUSD",1733854086166,0.210894,94835.0,94797.0,0.00105465]
["bitfinex","BTCUSD",1733854086167,0.10532524,94834.0,94797.0,0.00105465]
["bitfinex","BTCUSD",1733854086374,0.001,94822.0,94797.0,0.00105465]
["bitfinex","BTCUSD",1733854086798,0.210897,94833.0,94797.0,0.00105465]
["bitfinex","BTCUSD",1733854087020,0.001,94821.0,94801.0,0.173]
["bitfinex","BTCUSD",1733854087225,0.001,94821.0,94803.0,0.15]
["bitfinex","BTCUSD",1733854087433,0.00016639,94833.0,94805.0,0.15]
["bitfinex","BTCUSD",1733854087637,0.00016639,94833.0,94821.0,0.210922]
["bitfinex","BTCUSD",1733854087844,0.00016639,94833.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733854087845,0.10549163,94833.0,94817.0,0.210931]
["bitfinex","BTCUSD",1733854088051,0.210922,94822.0,94806.0,0.04050344]
["bitfinex","BTCUSD",1733854088274,0.00016639,94833.0,94806.0,0.04050344]
["bitfinex","BTCUSD",1733854088275,0.210945,94812.0,94806.0,0.04050344]
["bitfinex","BTCUSD",1733854088508,0.210945,94812.0,94785.0,0.15]
["bitfinex","BTCUSD",1733854088509,0.210925,94820.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733854088708,0.10632524,94821.0,94794.0,0.210983]
["bitfinex","BTCUSD",1733854088709,0.210932,94817.0,94794.0,0.210983]
["bitfinex","BTCUSD",1733854088918,0.210937,94815.0,94797.0,0.00917665]
["bitfinex","BTCUSD",1733854089120,0.210937,94815.0,94798.0,0.210974]
["bitfinex","BTCUSD",1733854089327,0.210937,94815.0,94801.0,0.005]
["bitfinex","BTCUSD",1733854089533,0.10532524,94814.0,94801.0,0.005]
["bitfinex","BTCUSD",1733854089755,0.03162592,94813.0,94773.0,0.21103]
["bitfinex","BTCUSD",1733854089995,0.0755,94820.0,94797.0,0.003]
["bitfinex","BTCUSD",1733854089996,0.21096,94805.0,94797.0,0.003]
["bitfinex","BTCUSD",1733854090195,0.2255,94820.0,94797.0,0.003]
["bitfinex","BTCUSD",1733854090196,0.210963,94803.0,94797.0,0.004]
["bitfinex","BTCUSD",1733854090401,0.2255,94820.0,94797.0,0.001]
["bitfinex","BTCUSD",1733854090402,0.10532524,94802.0,94797.0,0.001]
["bitfinex","BTCUSD",1733854090606,0.2255,94820.0,94797.0,0.001]
["bitfinex","BTCUSD",1733854090607,0.210941,94814.0,94797.0,0.001]
["bitfinex","BTCUSD",1733854090811,0.10532524,94813.0,94801.0,0.004]
["bitfinex","BTCUSD",1733854091260,0.210913,94826.0,94801.0,0.004]
["bitfinex","BTCUSD",1733854091474,0.0755,94837.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733854091475,0.10532524,94825.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733854091680,0.10532524,94825.0,94802.0,0.02405475]
["bitfinex","BTCUSD",1733854091681,0.10532524,94825.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733854091890,0.210917,94824.0,94802.0,0.023]
["bitfinex","BTCUSD",1733854092139,0.10532524,94823.0,94801.0,0.00105465]
["bitfinex","BTCUSD",1733854092353,0.10532524,94823.0,94797.0,0.003]
["bitfinex","BTCUSD",1733854092354,0.21094,94814.0,94797.0,0.003]
["bitfinex","BTCUSD",1733854092560,0.29670595,94830.0,94782.0,0.211009]
["bitfinex","BTCUSD",1733854092561,0.10532524,94813.0,94782.0,0.211009]
["bitfinex","BTCUSD",1733854092769,0.10532524,94813.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733854092770,0.0499,94810.0,94777.0,0.211019]
["bitfinex","BTCUSD",1733854092979,0.0499,94810.0,94756.0,0.0468]
["bitfinex","BTCUSD",1733854092980,0.10532524,94809.0,94756.0,0.0468]
["bitfinex","BTCUSD",1733854093190,0.10532524,94809.0,94765.0,0.211046]
["bitfinex","BTCUSD",1733854093191,0.211002,94786.0,94765.0,0.211046]
["bitfinex","BTCUSD",1733854093428,0.211002,94786.0,94758.0,0.211063]
["bitfinex","BTCUSD",1733854093667,0.211029,94774.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854093879,0.211032,94772.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854094104,0.15142524,94771.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854094304,0.44117386,94771.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854094973,0.61640424,94751.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854095456,0.46640424,94751.0,94750.0,0.0001712]
["bitfinex","BTCUSD",1733854095702,0.46640424,94751.0,94750.0,0.00072689]
["bitfinex","BTCUSD",1733854096175,0.46640424,94751.0,94750.0,0.00472689]
["bitfinex","BTCUSD",1733854096409,0.46640424,94751.0,94750.0,0.00072689]
["bitfinex","BTCUSD",1733854096881,0.46940424,94751.0,94750.0,0.00072689]
["bitfinex","BTCUSD",1733854097953,0.72450753,94751.0,94750.0,0.00072689]
["bitfinex","BTCUSD",1733854098156,0.72150753,94751.0,94750.0,0.00072689]
["bitfinex","BTCUSD",1733854098366,0.72150753,94751.0,94699.0,0.0808]
["bitfinex","BTCUSD",1733854098367,0.211146,94721.0,94699.0,0.0808]
["bitfinex","BTCUSD",1733854098583,0.36042853,94751.0,94699.0,0.0808]
["bitfinex","BTCUSD",1733854098584,0.25532524,94700.0,94699.0,0.00016664]
["bitfinex","BTCUSD",1733854098798,0.46651824,94700.0,94699.0,0.00016664]
["bitfinex","BTCUSD",1733854099006,0.61651824,94700.0,94699.0,0.00016664]
["bitfinex","BTCUSD",1733854099211,0.76651824,94700.0,94699.0,0.00016664]
["bitfinex","BTCUSD",1733854099456,0.8419042,94700.0,94699.0,0.00016664]
["bitfinex","BTCUSD",1733854099690,0.661213,94691.0,94680.0,0.000171]
["bitfinex","BTCUSD",1733854099898,0.361235,94681.0,94680.0,0.000171]
["bitfinex","BTCUSD",1733854100197,0.46656024,94681.0,94680.0,0.00033774]
["bitfinex","BTCUSD",1733854100406,0.69933926,94681.0,94680.0,0.00033774]
["bitfinex","BTCUSD",1733854100847,0.69896024,94681.0,94680.0,0.00033774]
["bitfinex","BTCUSD",1733854101298,0.84896024,94681.0,94680.0,0.00033774]
["bitfinex","BTCUSD",1733854101525,0.84896024,94681.0,94670.0,0.0001712]
["bitfinex","BTCUSD",1733854101526,0.361257,94671.0,94670.0,0.0001712]
["bitfinex","BTCUSD",1733854101724,0.46658224,94671.0,94670.0,0.00024751]
["bitfinex","BTCUSD",1733854101934,0.46658224,94671.0,94620.0,0.21137]
["bitfinex","BTCUSD",1733854101935,0.211302,94651.0,94627.0,0.00956354]
["bitfinex","BTCUSD",1733854102142,0.211302,94651.0,94650.0,0.00072773]
["bitfinex","BTCUSD",1733854102143,0.31662724,94651.0,94650.0,0.00072773]
["bitfinex","BTCUSD",1733854103438,0.31662724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854103655,0.10532524,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854103858,0.151,94671.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854103859,0.001,94671.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104083,0.10532524,94670.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104287,0.211292,94656.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104492,0.10532524,94655.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104695,0.01063252,94669.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104696,0.29670595,94680.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854104910,0.211251,94674.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854105123,0.29670595,94670.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854105348,0.211301,94652.0,94650.0,0.00372773]
["bitfinex","BTCUSD",1733854105550,0.10532524,94651.0,94650.0,0.00372773]
["bitfinex","BTCUSD",1733854105755,0.10532524,94651.0,94650.0,0.00472773]
["bitfinex","BTCUSD",1733854105965,0.10532524,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854106174,0.10532524,94651.0,94650.0,0.00272773]
["bitfinex","BTCUSD",1733854106384,0.211279,94662.0,94650.0,0.00072773]
["bitfinex","BTCUSD",1733854106589,0.29770595,94680.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854106590,0.10532524,94661.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854106799,0.10532524,94660.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854107033,0.211299,94653.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854107258,0.211302,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854107550,0.31662724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854107785,0.31662724,94651.0,94650.0,0.00472773]
["bitfinex","BTCUSD",1733854108202,0.31662724,94651.0,94650.0,0.00072773]
["bitfinex","BTCUSD",1733854108635,0.31662724,94651.0,94650.0,0.00472773]
["bitfinex","BTCUSD",1733854109081,0.31662724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854109288,0.31662724,94651.0,94650.0,0.00472773]
["bitfinex","BTCUSD",1733854110986,0.31662724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854111227,0.46662724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854111460,0.76762724,94651.0,94650.0,0.00172773]
["bitfinex","BTCUSD",1733854111879,0.15,94648.0,94586.0,0.00311471]
["bitfinex","BTCUSD",1733854112087,0.211389,94613.0,94601.0,0.00016679]
["bitfinex","BTCUSD",1733854112303,0.10532524,94612.0,94601.0,0.00016679]
["bitfinex","BTCUSD",1733854112517,0.211409,94604.0,94601.0,0.00016679]
["bitfinex","BTCUSD",1733854112743,0.10532524,94603.0,94601.0,0.00016679]
["bitfinex","BTCUSD",1733854112962,0.211412,94602.0,94601.0,0.00016679]
["bitfinex","BTCUSD",1733854113171,0.31673724,94602.0,94581.0,0.20267406]
["bitfinex","BTCUSD",1733854113337,0.10532524,94602.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733854113541,0.10532524,94602.0,94586.0,0.211447]
["bitfinex","BTCUSD",1733854113740,0.10532524,94602.0,94581.0,0.2120857]
["bitfinex","BTCUSD",1733854113958,0.211428,94595.0,94581.0,0.00941164]
["bitfinex","BTCUSD",1733854114107,0.10532524,94594.0,94581.0,0.00941164]
["bitfinex","BTCUSD",1733854114308,0.10532524,94593.0,94581.0,0.22086864]
["bitfinex","BTCUSD",1733854114515,0.10532524,94593.0,94581.0,0.00941164]
["bitfinex","BTCUSD",1733854114728,0.10532524,94593.0,94586.0,0.001]
["bitfinex","BTCUSD",1733854114926,0.10532524,94593.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854115132,0.211451,94585.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854115358,0.29670595,94600.0,94581.0,0.00916691]
["bitfinex","BTCUSD",1733854115359,0.211454,94583.0,94581.0,0.00916691]
["bitfinex","BTCUSD",1733854115612,0.31677924,94583.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854115849,0.211456,94582.0,94581.0,0.00516691]
["bitfinex","BTCUSD",1733854116086,0.10532524,94583.0,94581.0,0.00516691]
["bitfinex","BTCUSD",1733854116312,0.10532524,94583.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854116551,0.211389,94612.0,94586.0,0.009]
["bitfinex","BTCUSD",1733854116830,0.10532524,94612.0,94605.0,0.211404]
["bitfinex","BTCUSD",1733854117053,0.10532524,94612.0,94598.0,0.21142]
["bitfinex","BTCUSD",1733854117254,0.10532524,94611.0,94587.0,0.023]
["bitfinex","BTCUSD",1733854117456,0.211433,94593.0,94587.0,0.00921381]
["bitfinex","BTCUSD",1733854117657,0.211433,94593.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854117658,0.211455,94583.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854117911,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854118150,0.10532524,94582.0,94581.0,0.00216691]
["bitfinex","BTCUSD",1733854118323,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854119298,0.10632524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854119958,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854121009,0.10732524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854121181,0.10932524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854121350,0.10732524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854121551,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854122154,0.10532524,94582.0,94581.0,0.00216691]
["bitfinex","BTCUSD",1733854122354,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854122793,0.10532524,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854122996,0.15814736,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854123458,0.30814736,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854123963,0.30814736,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854124385,0.26650148,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854125023,0.26850148,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854125663,0.27050148,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854126505,0.11132524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854127968,0.006,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854128181,0.422864,94593.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854128382,0.002,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854128592,0.004,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854128788,0.002,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854128997,0.10532524,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854129206,0.13700336,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854129407,0.13700336,94582.0,94581.0,0.00216691]
["bitfinex","BTCUSD",1733854129822,0.10532524,94582.0,94581.0,0.00116691]
["bitfinex","BTCUSD",1733854130468,0.10532524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854130877,0.10532524,94582.0,94581.0,0.00316691]
["bitfinex","BTCUSD",1733854131285,0.10632524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854131656,0.10732524,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854132439,0.002,94582.0,94581.0,0.00016691]
["bitfinex","BTCUSD",1733854134176,0.002,94582.0,94570.0,0.00971947]
["bitfinex","BTCUSD",1733854134380,0.211447,94587.0,94572.0,0.00016667]
["bitfinex","BTCUSD",1733854134598,0.14000348,94586.0,94572.0,0.00016667]
["bitfinex","BTCUSD",1733854134796,0.4229,94585.0,94581.0,0.001]
["bitfinex","BTCUSD",1733854135014,0.29670595,94600.0,94581.0,0.001]
["bitfinex","BTCUSD",1733854135015,0.10532524,94584.0,94581.0,0.001]
["bitfinex","BTCUSD",1733854135257,0.003,94582.0,94581.0,0.001]
["bitfinex","BTCUSD",1733854135495,0.003,94582.0,94580.0,8.58e-05]
["bitfinex","BTCUSD",1733854135731,0.10532524,94584.0,94580.0,8.58e-05]
["bitfinex","BTCUSD",1733854136421,0.10532524,94584.0,94570.0,0.211483]
["bitfinex","BTCUSD",1733854136631,0.0001716,94590.0,94570.0,0.21164995]
["bitfinex","BTCUSD",1733854136632,0.211441,94589.0,94570.0,0.21164995]
["bitfinex","BTCUSD",1733854136888,0.005,94582.0,94570.0,0.21164995]
["bitfinex","BTCUSD",1733854137338,0.005,94582.0,94570.0,0.42313295]
["bitfinex","BTCUSD",1733854137563,0.005,94582.0,94571.0,0.211481]
["bitfinex","BTCUSD",1733854138320,0.005,94582.0,94571.0,0.023]
["bitfinex","BTCUSD",1733854138321,0.009,94582.0,94571.0,0.023]
["bitfinex","BTCUSD",1733854138553,0.009,94582.0,94579.0,0.211462]
["bitfinex","BTCUSD",1733854138557,0.009,94582.0,94570.0,0.19348265]
["bitfinex","BTCUSD",1733854138558,0.009,94582.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854138788,0.10532524,94581.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854139002,0.25532524,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1733854139210,0.211481,94571.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854139440,0.31680624,94571.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854140741,0.61780624,94571.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854140969,0.71573456,94571.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854141181,0.61780624,94571.0,94570.0,0.00016695]
["bitfinex","BTCUSD",1733854141616,0.3,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854141828,0.55532524,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854142304,0.66042853,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854142523,0.55532524,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854142950,0.63082524,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854143174,0.83414094,94570.0,94569.0,3.5e-07]
["bitfinex","BTCUSD",1733854143596,0.15,94563.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854143811,0.10532524,94554.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854144029,0.211522,94553.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854144269,0.211526,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854144475,0.31685124,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854145578,0.39113996,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854146033,0.39413996,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854146285,0.31985124,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854147153,0.61985124,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854147832,0.46985124,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854148042,0.10832524,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854148943,0.16146146,94551.0,94550.0,8.57e-05]
["bitfinex","BTCUSD",1733854149369,0.65756146,94551.0,94550.0,7e-07]
["bitfinex","BTCUSD",1733854150015,0.65756146,94551.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854150016,0.211548,94541.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854150251,0.46687324,94541.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854150458,0.15,94540.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854150672,0.21157,94531.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854150890,0.31689524,94531.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1733854151314,0.31689524,94531.0,94530.0,0.00064254]
["bitfinex","BTCUSD",1733854151996,0.32089524,94531.0,94530.0,0.00064254]
["bitfinex","BTCUSD",1733854152449,0.31689524,94531.0,94530.0,0.00064254]
["bitfinex","BTCUSD",1733854152887,0.32822759,94531.0,94530.0,0.00064254]
["bitfinex","BTCUSD",1733854153097,0.32422759,94531.0,94530.0,0.00064254]
["bitfinex","BTCUSD",1733854153538,0.33222759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854153981,0.33422759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854154452,0.33222759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854155204,0.33622759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854155486,0.48622759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854155977,0.63622759,94531.0,94530.0,0.00164254]
["bitfinex","BTCUSD",1733854156259,0.211642,94499.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854156503,0.211646,94497.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854156759,0.10532524,94496.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854157236,0.211651,94495.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854157471,0.31697624,94495.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854157703,0.31752942,94495.0,94494.0,0.0042524]
["bitfinex","BTCUSD",1733854158215,0.31752942,94495.0,94494.0,0.0012524]
["bitfinex","BTCUSD",1733854158475,0.31752942,94495.0,94494.0,0.0022524]
["bitfinex","BTCUSD",1733854158760,0.39172813,94495.0,94494.0,0.0022524]
["bitfinex","BTCUSD",1733854159044,0.39172813,94495.0,94494.0,0.0092524]
["bitfinex","BTCUSD",1733854159311,0.46752942,94495.0,94494.0,0.0092524]
["bitfinex","BTCUSD",1733854159551,0.46752942,94495.0,94470.0,0.000171]
["bitfinex","BTCUSD",1733854159552,0.361682,94481.0,94470.0,0.000171]
["bitfinex","BTCUSD",1733854159792,0.61700724,94481.0,94470.0,0.000171]
["bitfinex","BTCUSD",1733854160556,0.211698,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854160912,0.361698,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854160925,0.46702324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854161570,0.57212653,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854161821,0.46702324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854162507,0.46802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854163794,0.31802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854164239,0.10632524,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854164460,0.001,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854164911,0.31802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854165123,0.37099406,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854165374,0.36999406,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854165580,0.52099406,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854165795,0.46802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854166055,0.46702324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854166262,0.46802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854166690,0.31802324,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854167113,0.10632524,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854167352,0.001,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854168239,0.002,94474.0,94473.0,0.00251425]
["bitfinex","BTCUSD",1733854168705,0.001,94474.0,94468.0,0.00767612]
["bitfinex","BTCUSD",1733854168920,0.211702,94472.0,94455.0,0.21174]
["bitfinex","BTCUSD",1733854169134,0.211702,94472.0,94450.0,0.2118356]
["bitfinex","BTCUSD",1733854169135,0.211718,94465.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854169360,0.211723,94463.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854169575,0.211727,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854169786,0.31705224,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854170220,0.10532524,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854170436,0.10587808,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854170650,0.15880929,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854171073,0.15880929,94461.0,94460.0,0.00404]
["bitfinex","BTCUSD",1733854171304,0.10587808,94461.0,94460.0,0.00404]
["bitfinex","BTCUSD",1733854171526,0.10587808,94461.0,94460.0,0.0041258]
["bitfinex","BTCUSD",1733854171735,0.10587808,94461.0,94460.0,0.0061258]
["bitfinex","BTCUSD",1733854172386,0.10587808,94461.0,94460.0,0.0021258]
["bitfinex","BTCUSD",1733854172659,0.10587808,94461.0,94460.0,0.0001258]
["bitfinex","BTCUSD",1733854172660,0.16997424,94461.0,94460.0,0.0001258]
["bitfinex","BTCUSD",1733854172862,0.17297424,94461.0,94460.0,0.0001258]
["bitfinex","BTCUSD",1733854173071,0.15,94458.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854173276,0.15,94460.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854173277,0.21175,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854173488,0.31707524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854174392,0.00755284,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854174393,0.00055284,94461.0,94451.0,0.21175]
["bitfinex","BTCUSD",1733854174601,0.10532524,94460.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854174816,0.52880924,94455.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854175035,0.31707524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854175971,0.32007524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854176825,0.32107524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854177244,0.25932524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854177449,0.32760616,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854177663,0.10932524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854178748,0.25932524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854179168,0.10932524,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1733854179381,0.423504,94450.0,94446.0,0.0197856]
["bitfinex","BTCUSD",1733854179614,0.10532524,94447.0,94446.0,0.0197856]
["bitfinex","BTCUSD",1733854179825,0.10532524,94447.0,94444.0,0.5]
["bitfinex","BTCUSD",1733854179826,0.211761,94446.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854180038,0.25532524,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854180486,0.10532524,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854184285,0.211752,94450.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854184500,0.21941476,94455.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854184501,0.10532524,94449.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854184733,0.0001718,94470.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854184955,0.211711,94469.0,94445.0,0.08425871]
["bitfinex","BTCUSD",1733854185171,0.0001718,94470.0,94456.0,0.211737]
["bitfinex","BTCUSD",1733854185389,0.0001718,94470.0,94445.0,0.08425871]
["bitfinex","BTCUSD",1733854185390,0.0001718,94470.0,94458.0,0.423468]
["bitfinex","BTCUSD",1733854185610,0.0001718,94470.0,94458.0,0.211734]
["bitfinex","BTCUSD",1733854185837,0.0001718,94470.0,94445.0,0.0832]
["bitfinex","BTCUSD",1733854186067,0.0001718,94470.0,94458.0,0.211733]
["bitfinex","BTCUSD",1733854186515,0.0001718,94470.0,94458.0,0.209933]
["bitfinex","BTCUSD",1733854186986,0.0001718,94470.0,94458.0,0.212933]
["bitfinex","BTCUSD",1733854187199,0.0001718,94470.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733854187200,0.023,94459.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733854187426,0.10532524,94460.0,94458.0,0.003]
["bitfinex","BTCUSD",1733854187427,0.023,94460.0,94458.0,0.003]
["bitfinex","BTCUSD",1733854187866,0.00055284,94461.0,94458.0,0.003]
["bitfinex","BTCUSD",1733854188107,0.00055284,94461.0,94459.0,0.21279058]
["bitfinex","BTCUSD",1733854188337,0.00055284,94461.0,94459.0,0.211732]
["bitfinex","BTCUSD",1733854189395,0.00055284,94461.0,94450.0,0.00760581]
["bitfinex","BTCUSD",1733854189396,0.10532524,94460.0,94450.0,0.00760581]
["bitfinex","BTCUSD",1733854189602,0.023,94459.0,94445.0,0.294962]
["bitfinex","BTCUSD",1733854189811,0.023,94458.0,94445.0,0.294962]
["bitfinex","BTCUSD",1733854190235,0.023,94458.0,94445.0,0.0832]
["bitfinex","BTCUSD",1733854190658,0.023,94458.0,94445.0,0.30229465]
["bitfinex","BTCUSD",1733854191077,0.023,94456.0,94445.0,0.0832]
["bitfinex","BTCUSD",1733854191291,0.14168605,94455.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854191507,0.023,94448.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854191724,0.023,94446.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854191936,0.023,94445.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854192808,0.023,94445.0,94444.0,0.50119418]
["bitfinex","BTCUSD",1733854193017,0.023,94454.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854193249,0.023,94452.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854193465,0.10532524,94451.0,94444.0,0.50219418]
["bitfinex","BTCUSD",1733854193679,0.10532524,94451.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854193680,0.023,94450.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854193889,0.023,94448.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854194097,0.023,94448.0,94444.0,0.50119418]
["bitfinex","BTCUSD",1733854194098,0.10532524,94447.0,94444.0,0.50119418]
["bitfinex","BTCUSD",1733854194307,0.023,94446.0,94444.0,0.50119418]
["bitfinex","BTCUSD",1733854194582,0.023,94446.0,94444.0,0.50319418]
["bitfinex","BTCUSD",1733854194583,0.34008824,94445.0,94444.0,0.50319418]
["bitfinex","BTCUSD",1733854195015,0.34008824,94445.0,94444.0,0.50119418]
["bitfinex","BTCUSD",1733854195429,0.34008824,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854195641,0.34008824,94445.0,94444.0,0.49919418]
["bitfinex","BTCUSD",1733854196053,0.34008824,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854196484,0.41744746,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854196918,0.34108824,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854197166,0.34008824,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854198810,0.34108824,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854199539,0.12932524,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854199769,0.12932524,94445.0,94444.0,0.57749418]
["bitfinex","BTCUSD",1733854199770,0.001,94445.0,94444.0,0.57749418]
["bitfinex","BTCUSD",1733854200186,0.001,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854200613,0.00055284,94461.0,94451.0,0.211749]
["bitfinex","BTCUSD",1733854200851,0.00055284,94461.0,94458.0,0.211733]
["bitfinex","BTCUSD",1733854201196,0.00055284,94461.0,94445.0,0.15]
["bitfinex","BTCUSD",1733854201197,0.00055284,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1733854201286,0.00055284,94461.0,94445.0,0.15]
["bitfinex","BTCUSD",1733854201534,0.00055284,94461.0,94456.0,0.211737]
["bitfinex","BTCUSD",1733854201763,0.00055284,94461.0,94456.0,0.423474]
["bitfinex","BTCUSD",1733854202427,0.00055284,94461.0,94458.0,0.005]
["bitfinex","BTCUSD",1733854202867,0.023,94460.0,94458.0,0.005]
["bitfinex","BTCUSD",1733854203078,0.00155284,94461.0,94458.0,0.005]
["bitfinex","BTCUSD",1733854203079,0.00055284,94461.0,94458.0,0.005]
["bitfinex","BTCUSD",1733854203290,0.00055284,94461.0,94459.0,0.21279059]
["bitfinex","BTCUSD",1733854203505,0.00055284,94461.0,94459.0,0.211732]
["bitfinex","BTCUSD",1733854203506,0.00155284,94461.0,94459.0,0.211732]
["bitfinex","BTCUSD",1733854203752,0.00055284,94461.0,94460.0,0.00105847]
["bitfinex","BTCUSD",1733854204678,0.00055284,94461.0,94460.0,0.00105843]
["bitfinex","BTCUSD",1733854205102,0.00055284,94461.0,94460.0,0.40638367]
["bitfinex","BTCUSD",1733854205335,0.23566413,94500.0,94469.0,0.3]
["bitfinex","BTCUSD",1733854205548,0.23566413,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1733854206411,0.23566413,94500.0,94470.0,0.15]
["bitfinex","BTCUSD",1733854206644,0.10532524,94499.0,94471.0,0.42341]
["bitfinex","BTCUSD",1733854206849,0.10532524,94499.0,94490.0,0.21166]
["bitfinex","BTCUSD",1733854207056,0.10532524,94499.0,94472.0,0.00105836]
["bitfinex","BTCUSD",1733854207057,0.23666413,94500.0,94499.0,0.006]
["bitfinex","BTCUSD",1733854207519,0.23666413,94500.0,94499.0,0.0853]
["bitfinex","BTCUSD",1733854207706,0.23666413,94500.0,94499.0,0.19062524]
["bitfinex","BTCUSD",1733854207922,0.23666413,94500.0,94499.0,0.34062524]
["bitfinex","BTCUSD",1733854208130,0.23566413,94500.0,94499.0,0.33462524]
["bitfinex","BTCUSD",1733854208561,0.23666413,94500.0,94499.0,0.33979191]
["bitfinex","BTCUSD",1733854208830,0.23566413,94500.0,94499.0,0.08446667]
["bitfinex","BTCUSD",1733854209046,0.25866413,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854209264,0.25866413,94500.0,94499.0,0.00916667]
["bitfinex","BTCUSD",1733854209265,0.25966413,94500.0,94499.0,0.00916667]
["bitfinex","BTCUSD",1733854209476,0.36498937,94500.0,94499.0,0.01416667]
["bitfinex","BTCUSD",1733854209894,0.25966413,94500.0,94499.0,0.01416667]
["bitfinex","BTCUSD",1733854210124,0.02434826,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854210342,0.00134826,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854210600,0.00134826,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854210813,0.1066735,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854211019,0.3183135,94500.0,94499.0,0.00316667]
["bitfinex","BTCUSD",1733854211449,0.4683135,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854211661,0.4913135,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854211890,0.49959675,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854212109,0.3413135,94500.0,94499.0,0.01016667]
["bitfinex","BTCUSD",1733854212322,0.1296735,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854212545,0.00134826,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854212770,0.00434826,94500.0,94499.0,0.21180867]
["bitfinex","BTCUSD",1733854212983,0.00134826,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854213198,0.00134826,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854213417,0.01034826,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854213627,0.1156735,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854214117,0.1386735,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854214331,0.01134826,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854214975,0.00134826,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854215434,0.01034826,94500.0,94499.0,0.00116667]
["bitfinex","BTCUSD",1733854215649,0.00234826,94500.0,94499.0,0.00016667]
["bitfinex","BTCUSD",1733854216080,0.00134826,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854216286,0.02434826,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854216499,0.1296735,94500.0,94499.0,0.00516667]
["bitfinex","BTCUSD",1733854217146,0.1296735,94500.0,94452.0,0.15]
["bitfinex","BTCUSD",1733854217147,0.173,94498.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733854217363,0.023,94480.0,94445.0,0.0781]
["bitfinex","BTCUSD",1733854217576,0.31701324,94479.0,94458.0,0.211732]
["bitfinex","BTCUSD",1733854217796,0.10532524,94467.0,94439.0,0.211776]
["bitfinex","BTCUSD",1733854218009,0.10532524,94467.0,94433.0,0.211789]
["bitfinex","BTCUSD",1733854218010,0.023,94454.0,94433.0,0.211789]
["bitfinex","BTCUSD",1733854218246,0.023,94452.0,94433.0,0.211789]
["bitfinex","BTCUSD",1733854218460,0.10532524,94451.0,94436.0,0.0082363]
["bitfinex","BTCUSD",1733854218681,0.10532524,94451.0,94433.0,0.211789]
["bitfinex","BTCUSD",1733854218902,0.10532524,94451.0,94430.0,8.56e-05]
["bitfinex","BTCUSD",1733854218903,0.023,94445.0,94430.0,0.00813259]
["bitfinex","BTCUSD",1733854219124,0.15,94476.0,94442.0,0.211768]
["bitfinex","BTCUSD",1733854219125,0.211712,94468.0,94442.0,0.211768]
["bitfinex","BTCUSD",1733854219348,0.0463,94477.0,94430.0,0.20144829]
["bitfinex","BTCUSD",1733854219349,0.00016575,94451.0,94430.0,0.00813259]
["bitfinex","BTCUSD",1733854219567,0.00016575,94451.0,94449.0,0.211752]
["bitfinex","BTCUSD",1733854219784,0.00016575,94451.0,94450.0,0.10638385]
["bitfinex","BTCUSD",1733854219995,0.00016575,94451.0,94449.0,0.211752]
["bitfinex","BTCUSD",1733854220460,0.00016575,94451.0,94445.0,0.211763]
["bitfinex","BTCUSD",1733854220669,0.00016575,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1733854220900,0.00016575,94451.0,94450.0,0.61707724]
["bitfinex","BTCUSD",1733854221110,0.00016575,94451.0,94450.0,0.74407724]
["bitfinex","BTCUSD",1733854221542,0.005,94468.0,94467.0,0.361714]
["bitfinex","BTCUSD",1733854221768,0.00134826,94500.0,94489.0,0.211663]
["bitfinex","BTCUSD",1733854221983,0.00134826,94500.0,94470.0,0.15]
["bitfinex","BTCUSD",1733854221984,0.00134826,94500.0,94471.0,0.15]
["bitfinex","BTCUSD",1733854222223,0.0015153,94500.0,94492.0,0.211656]
["bitfinex","BTCUSD",1733854222441,0.0015153,94500.0,94497.0,0.211645]
["bitfinex","BTCUSD",1733854222870,0.0015153,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1733854223775,0.0015153,94500.0,94499.0,0.361642]
["bitfinex","BTCUSD",1733854224662,0.0015153,94500.0,94497.0,0.00821181]
["bitfinex","BTCUSD",1733854224886,0.0015153,94500.0,94476.0,0.15]
["bitfinex","BTCUSD",1733854224887,0.0015153,94500.0,94474.0,0.211698]
["bitfinex","BTCUSD",1733854224888,0.12832524,94499.0,94474.0,0.211698]
["bitfinex","BTCUSD",1733854225127,0.12832524,94499.0,94469.0,0.211708]
["bitfinex","BTCUSD",1733854225128,0.023,94489.0,94469.0,0.211708]
["bitfinex","BTCUSD",1733854225364,0.023,94487.0,94469.0,0.211708]
["bitfinex","BTCUSD",1733854225593,0.023,94487.0,94463.0,0.00801757]
["bitfinex","BTCUSD",1733854225594,0.211676,94484.0,94463.0,0.00801757]
["bitfinex","BTCUSD",1733854225803,0.023,94487.0,94458.0,0.211732]
["bitfinex","BTCUSD",1733854225804,0.211682,94481.0,94458.0,0.211732]
["bitfinex","BTCUSD",1733854226008,0.211665,94489.0,94442.0,0.0781]
["bitfinex","BTCUSD",1733854226009,0.023,94479.0,94445.0,0.211763]
["bitfinex","BTCUSD",1733854226299,0.211702,94473.0,94469.0,0.002]
["bitfinex","BTCUSD",1733854226512,0.023,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1733854226736,0.12832524,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1733854227418,0.12832524,94470.0,94455.0,0.423479]
["bitfinex","BTCUSD",1733854227839,0.12832524,94470.0,94455.0,0.21229184]
["bitfinex","BTCUSD",1733854228052,0.023,94470.0,94465.0,0.211718]
["bitfinex","BTCUSD",1733854228271,0.00134826,94500.0,94475.0,0.211695]
["bitfinex","BTCUSD",1733854228504,0.10532524,94496.0,94475.0,0.211695]
["bitfinex","BTCUSD",1733854228744,0.10532524,94496.0,94480.0,0.211683]
["bitfinex","BTCUSD",1733854228994,0.00134826,94500.0,94490.0,0.21166]
["bitfinex","BTCUSD",1733854229231,0.10532524,94499.0,94491.0,0.21166]
["bitfinex","BTCUSD",1733854229892,0.10532524,94499.0,94457.0,0.15]
["bitfinex","BTCUSD",1733854229893,0.01066735,94498.0,94457.0,0.15]
["bitfinex","BTCUSD",1733854230157,0.023,94481.0,94460.0,0.211729]
["bitfinex","BTCUSD",1733854230394,0.023,94491.0,94475.0,0.211695]
["bitfinex","BTCUSD",1733854230608,0.023,94489.0,94456.0,0.00823315]
["bitfinex","BTCUSD",1733854230843,0.10532524,94488.0,94475.0,0.001]
["bitfinex","BTCUSD",1733854231055,0.10532524,94488.0,94452.0,0.15]
["bitfinex","BTCUSD",1733854231056,0.023,94486.0,94452.0,0.15]
["bitfinex","BTCUSD",1733854231275,0.211669,94487.0,94452.0,0.25532524]
["bitfinex","BTCUSD",1733854231276,0.023,94484.0,94452.0,0.25532524]
["bitfinex","BTCUSD",1733854231490,0.023,94480.0,94453.0,0.00476145]
["bitfinex","BTCUSD",1733854231706,0.023,94480.0,94454.0,0.00105849]
["bitfinex","BTCUSD",1733854231923,0.023,94482.0,94469.0,0.211709]
["bitfinex","BTCUSD",1733854232146,0.211669,94487.0,94475.0,0.001]
["bitfinex","BTCUSD",1733854232147,0.023,94487.0,94475.0,0.001]
["bitfinex","BTCUSD",1733854232374,0.23724839,94481.0,94462.0,0.211725]
["bitfinex","BTCUSD",1733854232589,0.02556639,94481.0,94462.0,0.211725]
["bitfinex","BTCUSD",1733854233010,0.02556639,94481.0,94467.0,0.211713]
["bitfinex","BTCUSD",1733854233903,0.023,94479.0,94463.0,0.211721]
["bitfinex","BTCUSD",1733854234349,0.023,94476.0,94451.0,0.15]
["bitfinex","BTCUSD",1733854234571,0.023,94476.0,94452.0,0.00476215]
["bitfinex","BTCUSD",1733854234804,0.211672,94486.0,94462.0,0.211724]
["bitfinex","BTCUSD",1733854234805,0.023,94474.0,94462.0,0.211724]
["bitfinex","BTCUSD",1733854235448,0.023,94480.0,94462.0,0.211724]
["bitfinex","BTCUSD",1733854235664,0.21406794,94473.0,94452.0,0.00476209]
["bitfinex","BTCUSD",1733854235878,0.31701224,94479.0,94451.0,0.00999258]
["bitfinex","BTCUSD",1733854235879,0.12832524,94472.0,94451.0,0.00999258]
["bitfinex","BTCUSD",1733854236094,0.023,94465.0,94451.0,0.002]
["bitfinex","BTCUSD",1733854236320,0.023,94463.0,94446.0,0.00811445]
["bitfinex","BTCUSD",1733854236530,0.10532524,94464.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854236531,0.211735,94458.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854236762,0.023,94457.0,94450.0,0.211752]
["bitfinex","BTCUSD",1733854236979,0.023,94457.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854236980,0.00234927,94457.0,94451.0,0.10638383]
["bitfinex","BTCUSD",1733854237254,0.18623105,94502.0,94465.0,0.15]
["bitfinex","BTCUSD",1733854237478,0.10532524,94499.0,94486.0,0.21167]
["bitfinex","BTCUSD",1733854237859,0.10532524,94499.0,94476.0,0.211691]
["bitfinex","BTCUSD",1733854238087,0.10532524,94499.0,94466.0,0.26008569]
["bitfinex","BTCUSD",1733854238088,0.10532524,94499.0,94481.0,0.211681]
["bitfinex","BTCUSD",1733854238346,0.10532524,94499.0,94485.0,0.211671]
["bitfinex","BTCUSD",1733854238614,0.211664,94489.0,94466.0,0.01282128]
["bitfinex","BTCUSD",1733854238861,0.16298879,94499.0,94486.0,0.001]
["bitfinex","BTCUSD",1733854238862,0.023,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1733854239091,0.12832524,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1733854239848,0.13054518,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1733854240263,0.13054518,94487.0,94466.0,0.01282128]
["bitfinex","BTCUSD",1733854240511,0.13054518,94487.0,94466.0,0.00476045]
["bitfinex","BTCUSD",1733854240512,0.211701,94473.0,94466.0,0.00476045]
["bitfinex","BTCUSD",1733854240753,0.023,94467.0,94466.0,0.00476045]
["bitfinex","BTCUSD",1733854240987,0.12832524,94467.0,94466.0,0.00476045]
["bitfinex","BTCUSD",1733854241206,0.1305316,94467.0,94466.0,0.00476045]
["bitfinex","BTCUSD",1733854241705,0.1305316,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1733854242221,0.1305316,94467.0,94450.0,0.211751]
["bitfinex","BTCUSD",1733854242455,0.1305316,94467.0,94449.0,0.00818227]
["bitfinex","BTCUSD",1733854242456,0.234718,94465.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854242681,0.234723,94463.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854242964,0.023,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854243207,0.12832524,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854243464,0.13052574,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854244415,0.13252574,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854245442,0.0042005,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854245933,0.002,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854246599,0.00016701,94489.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854246600,0.00016701,94489.0,94488.0,0.211667]
["bitfinex","BTCUSD",1733854247410,0.211667,94488.0,94460.0,0.18488188]
["bitfinex","BTCUSD",1733854247642,0.10532524,94487.0,94474.0,0.00828851]
["bitfinex","BTCUSD",1733854247883,0.211682,94482.0,94461.0,0.15]
["bitfinex","BTCUSD",1733854248124,0.00016701,94489.0,94463.0,0.15]
["bitfinex","BTCUSD",1733854248125,0.10532524,94481.0,94463.0,0.15]
["bitfinex","BTCUSD",1733854248380,0.023,94475.0,94461.0,0.00827388]
["bitfinex","BTCUSD",1733854248621,0.023,94474.0,94462.0,0.211725]
["bitfinex","BTCUSD",1733854248862,0.02463397,94474.0,94467.0,0.211712]
["bitfinex","BTCUSD",1733854250461,0.00016701,94489.0,94462.0,0.15]
["bitfinex","BTCUSD",1733854250702,0.00016701,94489.0,94486.0,0.211671]
["bitfinex","BTCUSD",1733854250703,0.004,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1733854251174,0.00016701,94489.0,94486.0,0.423342]
["bitfinex","BTCUSD",1733854252129,0.00016701,94489.0,94488.0,0.211667]
["bitfinex","BTCUSD",1733854252361,0.00016701,94489.0,94488.0,0.62179877]
["bitfinex","BTCUSD",1733854253358,0.00016701,94489.0,94488.0,0.77179877]
["bitfinex","BTCUSD",1733854254063,0.00116701,94489.0,94488.0,0.78079877]
["bitfinex","BTCUSD",1733854254294,0.00134826,94500.0,94499.0,0.661642]
["bitfinex","BTCUSD",1733854254295,2.6e-07,94500.0,94499.0,0.661642]
["bitfinex","BTCUSD",1733854254517,2.6e-07,94500.0,94499.0,0.85287377]
["bitfinex","BTCUSD",1733854254736,0.0001714,94560.0,94522.0,0.15]
["bitfinex","BTCUSD",1733854254953,0.10532524,94559.0,94543.0,0.211543]
["bitfinex","BTCUSD",1733854255178,0.00016704,94549.0,94525.0,0.211584]
["bitfinex","BTCUSD",1733854255395,0.211535,94547.0,94511.0,0.211614]
["bitfinex","BTCUSD",1733854255668,0.10532524,94546.0,94527.0,0.211579]
["bitfinex","BTCUSD",1733854255881,0.10532524,94546.0,94511.0,0.211614]
["bitfinex","BTCUSD",1733854255882,0.211549,94541.0,94511.0,0.00813175]
["bitfinex","BTCUSD",1733854256109,0.023,94528.0,94512.0,0.211613]
["bitfinex","BTCUSD",1733854256351,0.29864094,94540.0,94499.0,0.009]
["bitfinex","BTCUSD",1733854256352,0.023,94526.0,94499.0,0.009]
["bitfinex","BTCUSD",1733854256595,0.211625,94507.0,94499.0,0.009]
["bitfinex","BTCUSD",1733854256840,0.00240336,94525.0,94499.0,0.009]
["bitfinex","BTCUSD",1733854257072,0.023,94526.0,94490.0,0.00822596]
["bitfinex","BTCUSD",1733854257073,0.00205814,94506.0,94490.0,0.00822596]
["bitfinex","BTCUSD",1733854257287,0.023,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1733854257509,0.02537454,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1733854257714,0.023,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1733854258224,0.023,94505.0,94467.0,0.0455]
["bitfinex","BTCUSD",1733854258225,0.234635,94503.0,94499.0,0.001]
["bitfinex","BTCUSD",1733854258441,0.10532524,94504.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854258442,0.023,94501.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854258660,0.211661,94491.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854258900,0.29864094,94500.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854258901,0.023,94489.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854259339,0.00175027,94488.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854259562,0.023,94487.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854259781,0.12832524,94487.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854259999,0.13029108,94487.0,94486.0,0.00116701]
["bitfinex","BTCUSD",1733854260430,0.13029108,94487.0,94486.0,0.00016701]
["bitfinex","BTCUSD",1733854260662,0.33565249,94487.0,94486.0,0.00116701]
["bitfinex","BTCUSD",1733854260895,0.38569108,94487.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854261127,0.12832524,94486.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854261386,0.00196388,94486.0,94481.0,0.21168]
["bitfinex","BTCUSD",1733854261609,0.00196388,94486.0,94481.0,0.423361]
["bitfinex","BTCUSD",1733854261826,0.00716689,94487.0,94485.0,0.211671]
["bitfinex","BTCUSD",1733854262042,0.00716689,94487.0,94481.0,0.21168]
["bitfinex","BTCUSD",1733854262043,0.00016689,94487.0,94481.0,0.21168]
["bitfinex","BTCUSD",1733854262272,0.10532524,94486.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854262483,0.10532524,94486.0,94458.0,0.211732]
["bitfinex","BTCUSD",1733854262708,0.10532524,94486.0,94448.0,0.0793]
["bitfinex","BTCUSD",1733854262709,0.21368697,94485.0,94463.0,0.211723]
["bitfinex","BTCUSD",1733854262939,0.023,94483.0,94464.0,0.00105851]
["bitfinex","BTCUSD",1733854263162,0.00016689,94487.0,94464.0,0.00105851]
["bitfinex","BTCUSD",1733854263163,0.00204729,94484.0,94482.0,0.211678]
["bitfinex","BTCUSD",1733854263394,0.00204729,94484.0,94458.0,0.15]
["bitfinex","BTCUSD",1733854263395,0.31700324,94483.0,94460.0,0.00813243]
["bitfinex","BTCUSD",1733854263619,0.10532524,94483.0,94460.0,0.00813243]
["bitfinex","BTCUSD",1733854263845,0.10532524,94483.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854263846,0.211713,94468.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264087,0.211687,94479.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264088,0.10532524,94467.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264314,0.023,94466.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264536,0.023,94464.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264772,0.023,94462.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854264985,0.37428433,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854265217,0.34232195,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854265434,0.64232195,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854265648,0.49232195,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854265863,0.13059495,94461.0,94460.0,8.59e-05]
["bitfinex","BTCUSD",1733854266300,0.13059495,94461.0,94460.0,0.0030859]
["bitfinex","BTCUSD",1733854266534,0.34232195,94461.0,94460.0,0.0030859]
["bitfinex","BTCUSD",1733854266760,0.34232195,94461.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854266761,0.211763,94445.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854266985,0.12832524,94445.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854267214,0.13023439,94445.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854267434,0.02490915,94445.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854267927,0.299427,94461.0,94440.0,0.0001256]
["bitfinex","BTCUSD",1733854268147,0.001,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854268362,0.13056648,94460.0,94445.0,0.211763]
["bitfinex","BTCUSD",1733854268591,0.12832524,94460.0,94445.0,0.211763]
["bitfinex","BTCUSD",1733854268809,0.234735,94458.0,94444.0,0.50474702]
["bitfinex","BTCUSD",1733854269045,0.023,94456.0,94444.0,0.50474702]
["bitfinex","BTCUSD",1733854269269,0.023,94456.0,94445.0,0.00105874]
["bitfinex","BTCUSD",1733854269482,0.00224908,94455.0,94450.0,0.211751]
["bitfinex","BTCUSD",1733854269697,0.0465712,94490.0,94445.0,0.15105866]
["bitfinex","BTCUSD",1733854269698,0.0465712,94490.0,94454.0,0.15]
["bitfinex","BTCUSD",1733854269913,0.0465712,94490.0,94473.0,0.423398]
["bitfinex","BTCUSD",1733854270127,0.0001712,94490.0,94475.0,0.211696]
["bitfinex","BTCUSD",1733854270580,0.0001712,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1733854270790,0.0001712,94490.0,94477.0,0.31701624]
["bitfinex","BTCUSD",1733854271007,0.0001712,94490.0,94477.0,0.54451624]
["bitfinex","BTCUSD",1733854271220,0.0001712,94490.0,94489.0,0.211664]
["bitfinex","BTCUSD",1733854271442,0.00033809,94490.0,94489.0,0.46698924]
["bitfinex","BTCUSD",1733854271690,0.0022669,94490.0,94489.0,0.46698924]
["bitfinex","BTCUSD",1733854271905,0.00033809,94490.0,94489.0,0.361664]
["bitfinex","BTCUSD",1733854272120,0.00033809,94490.0,94489.0,0.21964545]
["bitfinex","BTCUSD",1733854272358,0.00033809,94490.0,94489.0,0.00798145]
["bitfinex","BTCUSD",1733854272787,0.00033809,94490.0,94487.0,0.423336]
["bitfinex","BTCUSD",1733854272788,0.00226741,94490.0,94487.0,0.423336]
["bitfinex","BTCUSD",1733854273004,0.00226741,94490.0,94489.0,0.46698924]
["bitfinex","BTCUSD",1733854273005,0.00033809,94490.0,94489.0,0.46698924]
["bitfinex","BTCUSD",1733854273219,0.00033809,94490.0,94489.0,0.76698924]
["bitfinex","BTCUSD",1733854273433,0.00033809,94490.0,94489.0,0.77176822]
["bitfinex","BTCUSD",1733854273876,0.00033809,94490.0,94489.0,0.77598924]
["bitfinex","BTCUSD",1733854274087,0.0776,94556.0,94507.0,0.15]
["bitfinex","BTCUSD",1733854274317,0.0776,94556.0,94503.0,0.15]
["bitfinex","BTCUSD",1733854274318,0.40429354,94550.0,94503.0,0.15]
["bitfinex","BTCUSD",1733854274540,0.40429354,94550.0,94504.0,0.00105795]
["bitfinex","BTCUSD",1733854274541,0.21157,94531.0,94504.0,0.00105795]
["bitfinex","BTCUSD",1733854274758,0.21157,94531.0,94490.0,0.2308]
["bitfinex","BTCUSD",1733854274759,0.10532524,94530.0,94491.0,0.15]
["bitfinex","BTCUSD",1733854274991,0.10532524,94530.0,94507.0,0.211624]
["bitfinex","BTCUSD",1733854274992,0.211575,94529.0,94507.0,0.211624]
["bitfinex","BTCUSD",1733854275214,0.211575,94529.0,94493.0,0.15]
["bitfinex","BTCUSD",1733854275215,0.31690324,94528.0,94506.0,0.211625]
["bitfinex","BTCUSD",1733854275487,0.31690324,94528.0,94489.0,0.00923011]
["bitfinex","BTCUSD",1733854275488,0.1075867,94528.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854275674,0.0776,94519.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854275892,0.211615,94511.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854276109,0.023,94499.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854276344,0.023,94493.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854276569,0.211654,94494.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854276570,0.023,94491.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854276799,0.12832524,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1733854277023,0.023,94473.0,94443.0,0.0808]
["bitfinex","BTCUSD",1733854277238,0.023,94473.0,94445.0,0.10638371]
["bitfinex","BTCUSD",1733854277451,0.10753146,94490.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854277452,0.023,94489.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854277677,0.12832524,94489.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854277898,0.00220488,94488.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854278118,0.10753012,94488.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854278366,0.023,94484.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854278799,0.023,94482.0,94480.0,8.56e-05]
["bitfinex","BTCUSD",1733854279030,0.023,94482.0,94480.0,0.00025249]
["bitfinex","BTCUSD",1733854279255,0.00200653,94483.0,94480.0,0.00025249]
["bitfinex","BTCUSD",1733854279256,0.02493923,94481.0,94480.0,0.00025249]
["bitfinex","BTCUSD",1733854280126,0.13026447,94481.0,94480.0,0.00025249]
["bitfinex","BTCUSD",1733854280365,0.41322592,94481.0,94480.0,0.00025249]
["bitfinex","BTCUSD",1733854280604,0.35786447,94481.0,94480.0,0.00125249]
["bitfinex","BTCUSD",1733854281042,0.35786447,94481.0,94480.0,0.00225249]
["bitfinex","BTCUSD",1733854281043,0.3663901,94481.0,94480.0,0.00225249]
["bitfinex","BTCUSD",1733854281256,0.023,94473.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854281476,0.211729,94461.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854281696,0.12832524,94460.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854281924,0.211732,94459.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854282178,0.12832524,94458.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854282393,0.13026949,94458.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854282613,0.023,94456.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854282831,0.023,94454.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854283063,0.211758,94447.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854283321,0.023,94446.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854283535,0.02514985,94446.0,94444.0,0.49919418]
["bitfinex","BTCUSD",1733854283749,0.023,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854283967,0.00188072,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854284184,0.001,94454.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854284392,0.001,94456.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854284625,0.0776,94481.0,94445.0,0.00105867]
["bitfinex","BTCUSD",1733854284843,0.0776,94481.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733854284844,0.10532524,94480.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733854285080,0.10719481,94480.0,94462.0,0.211725]
["bitfinex","BTCUSD",1733854285313,0.10719481,94480.0,94447.0,0.15105852]
["bitfinex","BTCUSD",1733854285314,0.00186957,94480.0,94463.0,0.00105846]
["bitfinex","BTCUSD",1733854285539,0.1872014,94511.0,94451.0,0.2308]
["bitfinex","BTCUSD",1733854285540,0.0776,94513.0,94471.0,0.15]
["bitfinex","BTCUSD",1733854285792,0.0936007,94514.0,94473.0,0.15]
["bitfinex","BTCUSD",1733854285793,0.00200343,94479.0,94473.0,0.15]
["bitfinex","BTCUSD",1733854286009,0.259293,94521.0,94477.0,0.15]
["bitfinex","BTCUSD",1733854286010,0.0477,94521.0,94477.0,0.15]
["bitfinex","BTCUSD",1733854286230,0.211605,94516.0,94492.0,0.211655]
["bitfinex","BTCUSD",1733854286444,0.10532524,94516.0,94493.0,0.00105808]
["bitfinex","BTCUSD",1733854286667,0.10532524,94516.0,94480.0,0.15]
["bitfinex","BTCUSD",1733854286668,0.10736663,94515.0,94483.0,0.15]
["bitfinex","BTCUSD",1733854286893,0.10736663,94515.0,94481.0,0.00105808]
["bitfinex","BTCUSD",1733854286894,0.211634,94503.0,94481.0,0.211682]
["bitfinex","BTCUSD",1733854287126,0.2989683,94520.0,94471.0,0.001]
["bitfinex","BTCUSD",1733854287127,0.211637,94501.0,94471.0,0.211704]
["bitfinex","BTCUSD",1733854287349,0.2989683,94510.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854287350,0.211644,94498.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854287567,0.211651,94495.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854287785,0.12832524,94494.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854288243,0.234658,94492.0,94472.0,0.211701]
["bitfinex","BTCUSD",1733854288466,0.234658,94492.0,94451.0,0.2308]
["bitfinex","BTCUSD",1733854288467,0.3219683,94490.0,94470.0,0.00849893]
["bitfinex","BTCUSD",1733854288686,0.211669,94487.0,94458.0,0.00964363]
["bitfinex","BTCUSD",1733854288905,0.10532524,94489.0,94479.0,0.211685]
["bitfinex","BTCUSD",1733854288906,0.00176344,94489.0,94479.0,0.211685]
["bitfinex","BTCUSD",1733854289136,0.0936007,94513.0,94480.0,0.00105828]
["bitfinex","BTCUSD",1733854289357,0.00015315,94503.0,94480.0,0.10532524]
["bitfinex","BTCUSD",1733854289581,0.00015315,94503.0,94481.0,0.00105815]
["bitfinex","BTCUSD",1733854289837,0.10547839,94503.0,94481.0,0.211681]
["bitfinex","BTCUSD",1733854290056,0.10547839,94503.0,94482.0,0.15]
["bitfinex","BTCUSD",1733854290271,0.10547839,94503.0,94474.0,0.211698]
["bitfinex","BTCUSD",1733854290272,0.31711239,94503.0,94476.0,0.211693]
["bitfinex","BTCUSD",1733854290492,0.31711239,94503.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854290493,0.10547839,94503.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854290712,0.002,94494.0,94477.0,0.00105823]
["bitfinex","BTCUSD",1733854290938,0.002,94494.0,94483.0,0.423353]
["bitfinex","BTCUSD",1733854291216,0.10547839,94503.0,94483.0,0.423353]
["bitfinex","BTCUSD",1733854291217,0.023,94502.0,94483.0,0.423353]
["bitfinex","BTCUSD",1733854291437,0.10547839,94503.0,94472.0,0.15]
["bitfinex","BTCUSD",1733854291438,0.00015315,94503.0,94484.0,0.00105823]
["bitfinex","BTCUSD",1733854291657,0.00315315,94503.0,94500.0,0.211638]
["bitfinex","BTCUSD",1733854292108,0.00015315,94503.0,94498.0,0.211643]
["bitfinex","BTCUSD",1733854292780,0.00015315,94503.0,94484.0,0.00844288]
["bitfinex","BTCUSD",1733854292999,0.10547839,94503.0,94484.0,0.00844288]
["bitfinex","BTCUSD",1733854293226,0.023,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1733854293442,0.023,94502.0,94482.0,0.211679]
["bitfinex","BTCUSD",1733854293683,0.023,94502.0,94482.0,0.423359]
["bitfinex","BTCUSD",1733854293879,0.023,94502.0,94498.0,0.001]
["bitfinex","BTCUSD",1733854294107,0.023,94502.0,94482.0,0.423359]
["bitfinex","BTCUSD",1733854294333,0.10547839,94503.0,94475.0,0.00865927]
["bitfinex","BTCUSD",1733854294334,0.023,94491.0,94475.0,0.00865927]
["bitfinex","BTCUSD",1733854294567,0.10532524,94501.0,94475.0,0.00865927]
["bitfinex","BTCUSD",1733854294568,0.54257574,94530.0,94476.0,0.00105833]
["bitfinex","BTCUSD",1733854294786,0.2991395,94530.0,94478.0,0.15]
["bitfinex","BTCUSD",1733854295023,0.2991395,94530.0,94496.0,0.211648]
["bitfinex","BTCUSD",1733854295024,0.0001712,94530.0,94496.0,0.211648]
["bitfinex","BTCUSD",1733854295238,0.0001712,94530.0,94480.0,0.15]
["bitfinex","BTCUSD",1733854295239,0.211581,94527.0,94502.0,0.211635]
["bitfinex","BTCUSD",1733854295461,0.2117442,94530.0,94480.0,0.15]
["bitfinex","BTCUSD",1733854295462,0.2989683,94520.0,94485.0,0.211671]
["bitfinex","BTCUSD",1733854295695,0.211635,94502.0,94479.0,0.211685]
["bitfinex","BTCUSD",1733854295948,0.211635,94502.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854295949,0.2989683,94500.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854296169,0.2989683,94490.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854296415,0.2989683,94480.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854296638,0.023,94474.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854296857,0.234705,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854297094,0.39750326,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854297313,0.61753024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854298043,0.49003024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854298251,0.34003024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854299193,0.34603024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854299417,0.13432524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854300164,0.032,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854300402,0.211673,94486.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854300403,0.211672,94486.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854300644,0.211672,94486.0,94470.0,0.0020856]
["bitfinex","BTCUSD",1733854300645,0.00015309,94481.0,94470.0,0.0020856]
["bitfinex","BTCUSD",1733854300880,0.10547833,94481.0,94470.0,0.0020856]
["bitfinex","BTCUSD",1733854301154,0.211685,94480.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854301396,0.46703024,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854301626,0.49203024,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854301856,0.49203024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854302091,0.49003024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854302835,0.49103024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854303067,0.49003024,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854303551,0.49103024,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854303806,0.12832524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854304353,0.33849756,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854304580,0.27832524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854305061,0.27092524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854305288,0.12292524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854305560,0.12392524,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854305791,0.12192524,94471.0,94470.0,0.0010856]
["bitfinex","BTCUSD",1733854306481,0.12092524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854307257,0.12592524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854307545,0.27192524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854307968,0.27392524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854308199,0.34345756,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854308966,0.42192524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854309197,0.42092524,94471.0,94470.0,8.56e-05]
["bitfinex","BTCUSD",1733854309693,0.42192524,94471.0,94470.0,0.00099769]
["bitfinex","BTCUSD",1733854309928,0.211761,94446.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854310175,0.023,94445.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854310920,0.023,94447.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854311165,0.007,94471.0,94444.0,0.49819418]
["bitfinex","BTCUSD",1733854311461,0.31703224,94470.0,94449.0,0.211753]
["bitfinex","BTCUSD",1733854311943,0.007,94471.0,94450.0,0.00105858]
["bitfinex","BTCUSD",1733854311944,0.09343624,94479.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854311945,0.002,94445.0,94444.0,0.5073711]
["bitfinex","BTCUSD",1733854312203,0.002,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854312467,0.003,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854312687,0.002,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854313384,0.211763,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854313618,0.001,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854313878,0.12932524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854314110,0.12832524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854314811,0.12932524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854315257,0.13132524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854315944,0.50798316,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854316620,0.50698316,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854317127,0.50798316,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854317383,0.27932524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854317606,0.27832524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854317831,0.28682742,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854318061,0.29382742,94445.0,94444.0,0.50074702]
["bitfinex","BTCUSD",1733854318291,0.43532524,94445.0,94444.0,0.50074702]
["bitfinex","BTCUSD",1733854318516,0.28532524,94445.0,94444.0,0.50074702]
["bitfinex","BTCUSD",1733854318745,0.42832524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854318995,0.28232524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854319661,0.43232524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854320103,0.28232524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854320336,0.10932524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854320560,0.10532524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854321022,0.10632524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854321243,0.11032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854321472,0.10932524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854321692,0.11032524,94445.0,94444.0,0.49974702]
["bitfinex","BTCUSD",1733854321914,0.10632524,94445.0,94444.0,0.49974702]
["bitfinex","BTCUSD",1733854322139,0.005,94445.0,94444.0,0.49974702]
["bitfinex","BTCUSD",1733854323531,0.001,94445.0,94444.0,0.49974702]
["bitfinex","BTCUSD",1733854324027,0.002,94445.0,94444.0,0.49974702]
["bitfinex","BTCUSD",1733854324256,0.001,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854324479,0.002,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854325420,0.10732524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854328810,0.20458486,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854329037,0.35458486,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854329502,0.28032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854329963,0.2890116,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854332748,0.28032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854332749,0.25732524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854333660,0.28032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854336359,0.43032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854336572,0.53542853,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854336786,0.28032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854336990,0.43032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854337216,0.58032524,94445.0,94444.0,0.49874702]
["bitfinex","BTCUSD",1733854337425,0.58032524,94445.0,94420.0,4e-05]
["bitfinex","BTCUSD",1733854337426,0.3,94429.0,94400.0,0.00464]
["bitfinex","BTCUSD",1733854337657,0.0815,94444.0,94400.0,0.00464]
["bitfinex","BTCUSD",1733854337658,0.211862,94401.0,94400.0,0.00464]
["bitfinex","BTCUSD",1733854337860,0.511884,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854338069,0.27832524,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854338904,0.28734757,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854339112,0.28790348,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854339344,0.10588115,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854339544,0.46776515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854339762,0.76776515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854339983,0.65076329,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854340251,0.46976515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854340457,0.64276515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854340670,0.79076515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854340901,0.64776515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854341126,0.79776515,94391.0,94390.0,8.56e-05]
["bitfinex","BTCUSD",1733854341342,0.79776515,94391.0,94385.0,0.36234504]
["bitfinex","BTCUSD",1733854341343,0.79776515,94391.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854341344,0.45,94381.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854341565,0.27832524,94381.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854342003,0.12832524,94381.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854342219,0.10532524,94381.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854342860,0.00555591,94391.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854342861,0.00055591,94391.0,94380.0,0.04401071]
["bitfinex","BTCUSD",1733854343069,0.00055591,94391.0,94390.0,0.211886]
["bitfinex","BTCUSD",1733854343714,0.09367268,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854343947,0.19899792,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854344127,0.19649852,94437.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854344128,0.00897602,94437.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854344340,0.10532524,94436.0,94431.0,0.211794]
["bitfinex","BTCUSD",1733854344560,0.10532524,94436.0,94431.0,0.423588]
["bitfinex","BTCUSD",1733854344785,0.10532524,94436.0,94401.0,0.15]
["bitfinex","BTCUSD",1733854344786,0.10532524,94435.0,94391.0,0.211883]
["bitfinex","BTCUSD",1733854345016,0.19392106,94420.0,94392.0,0.0211883]
["bitfinex","BTCUSD",1733854345230,0.19392106,94420.0,94380.0,0.0001256]
["bitfinex","BTCUSD",1733854345231,0.10532524,94419.0,94415.0,0.211829]
["bitfinex","BTCUSD",1733854345453,0.002,94430.0,94398.0,0.3]
["bitfinex","BTCUSD",1733854345660,0.002,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854345891,0.002,94430.0,94429.0,0.212799]
["bitfinex","BTCUSD",1733854346120,0.002,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1733854346332,0.19409226,94470.0,94429.0,0.0684616]
["bitfinex","BTCUSD",1733854346546,0.19409226,94470.0,94430.0,0.33548401]
["bitfinex","BTCUSD",1733854346547,0.10532524,94469.0,94430.0,0.33548401]
["bitfinex","BTCUSD",1733854346757,0.10532524,94469.0,94463.0,0.211721]
["bitfinex","BTCUSD",1733854346965,0.0001712,94470.0,94463.0,0.423443]
["bitfinex","BTCUSD",1733854347185,0.14081307,94480.0,94453.0,0.211743]
["bitfinex","BTCUSD",1733854347186,0.0001712,94480.0,94472.0,0.361702]
["bitfinex","BTCUSD",1733854347392,0.0001712,94480.0,94470.0,0.15]
["bitfinex","BTCUSD",1733854347393,0.1875225,94518.0,94480.0,0.15]
["bitfinex","BTCUSD",1733854347604,0.211584,94525.0,94482.0,0.15]
["bitfinex","BTCUSD",1733854347874,0.19392106,94520.0,94483.0,0.1063833]
["bitfinex","BTCUSD",1733854348088,0.19392106,94520.0,94479.0,0.0613]
["bitfinex","BTCUSD",1733854348089,0.211622,94508.0,94480.0,0.211685]
["bitfinex","BTCUSD",1733854348300,0.21161,94514.0,94491.0,0.211659]
["bitfinex","BTCUSD",1733854348301,0.10532524,94507.0,94491.0,0.211659]
["bitfinex","BTCUSD",1733854348511,0.00959176,94510.0,94492.0,0.0211659]
["bitfinex","BTCUSD",1733854348728,0.10605304,94510.0,94503.0,0.211631]
["bitfinex","BTCUSD",1733854348934,0.10605304,94510.0,94492.0,0.0211659]
["bitfinex","BTCUSD",1733854349178,0.23440312,94535.0,94492.0,0.0211659]
["bitfinex","BTCUSD",1733854349179,0.0001714,94540.0,94529.0,0.211575]
["bitfinex","BTCUSD",1733854349400,0.00033811,94530.0,94529.0,0.2327325]
["bitfinex","BTCUSD",1733854349617,0.0001714,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1733854349852,0.0001714,94540.0,94539.0,0.44607724]
["bitfinex","BTCUSD",1733854350113,0.0001714,94540.0,94539.0,0.0818]
["bitfinex","BTCUSD",1733854350346,0.0001714,94540.0,94531.0,0.211569]
["bitfinex","BTCUSD",1733854350767,0.0001714,94540.0,94537.0,0.15]
["bitfinex","BTCUSD",1733854350986,0.0001714,94540.0,94539.0,0.15]
["bitfinex","BTCUSD",1733854351193,0.0001714,94540.0,94539.0,0.25532524]
["bitfinex","BTCUSD",1733854351419,0.0001714,94540.0,94539.0,0.25932524]
["bitfinex","BTCUSD",1733854351650,0.0001714,94540.0,94539.0,0.23724392]
["bitfinex","BTCUSD",1733854351858,0.0001714,94540.0,94539.0,0.35156916]
["bitfinex","BTCUSD",1733854352101,0.0001714,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1733854352548,0.0001714,94560.0,94551.0,0.211525]
["bitfinex","BTCUSD",1733854352789,0.0001714,94560.0,94551.0,0.42305]
["bitfinex","BTCUSD",1733854353030,0.0001714,94560.0,94549.0,0.211528]
["bitfinex","BTCUSD",1733854353318,0.00033825,94560.0,94539.0,0.015]
["bitfinex","BTCUSD",1733854353551,0.00033825,94560.0,94539.0,0.00885329]
["bitfinex","BTCUSD",1733854353811,0.00033825,94560.0,94551.0,0.002]
["bitfinex","BTCUSD",1733854353812,0.10532524,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1733854354023,0.10532524,94559.0,94522.0,0.0818]
["bitfinex","BTCUSD",1733854354024,0.10532524,94559.0,94540.0,0.29822292]
["bitfinex","BTCUSD",1733854354236,0.10532524,94559.0,94522.0,0.0818]
["bitfinex","BTCUSD",1733854354237,0.00033825,94560.0,94557.0,0.211511]
["bitfinex","BTCUSD",1733854354467,0.00033825,94560.0,94541.0,0.03087994]
["bitfinex","BTCUSD",1733854354468,0.00033825,94560.0,94542.0,0.211544]
["bitfinex","BTCUSD",1733854354721,0.00033825,94560.0,94540.0,0.00914864]
["bitfinex","BTCUSD",1733854354977,0.00033825,94560.0,94559.0,0.001]
["bitfinex","BTCUSD",1733854355236,0.00033825,94560.0,94523.0,0.211588]
["bitfinex","BTCUSD",1733854355237,0.211542,94544.0,94523.0,0.211588]
["bitfinex","BTCUSD",1733854355589,0.211542,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1733854355590,0.10532524,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1733854355763,0.15133825,94560.0,94524.0,0.03496719]
["bitfinex","BTCUSD",1733854356009,0.15,94558.0,94530.0,0.29822292]
["bitfinex","BTCUSD",1733854356251,0.15,94558.0,94522.0,0.0906839]
["bitfinex","BTCUSD",1733854356252,0.15,94556.0,94522.0,0.0906839]
["bitfinex","BTCUSD",1733854356485,0.10532524,94555.0,94523.0,0.10638291]
["bitfinex","BTCUSD",1733854356712,0.002,94544.0,94540.0,0.211549]
["bitfinex","BTCUSD",1733854356922,0.002,94544.0,94542.0,0.211546]
["bitfinex","BTCUSD",1733854357183,0.00233825,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1733854357435,0.00233825,94560.0,94551.0,0.211524]
["bitfinex","BTCUSD",1733854357673,0.00233825,94560.0,94540.0,0.00884428]
["bitfinex","BTCUSD",1733854357674,0.002,94556.0,94540.0,0.00884428]
["bitfinex","BTCUSD",1733854357912,0.002,94556.0,94545.0,0.211539]
["bitfinex","BTCUSD",1733854360737,0.001,94549.0,94532.0,0.211567]
["bitfinex","BTCUSD",1733854361165,0.001,94549.0,94533.0,0.00105767]
["bitfinex","BTCUSD",1733854361404,0.001,94549.0,94541.0,0.211547]
["bitfinex","BTCUSD",1733854361632,0.001,94549.0,94542.0,0.00105767]
["bitfinex","BTCUSD",1733854361877,0.001,94549.0,94547.0,0.211533]
["bitfinex","BTCUSD",1733854362095,0.00033825,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1733854362961,0.00033825,94560.0,94559.0,0.32563573]
["bitfinex","BTCUSD",1733854363665,0.00033825,94560.0,94559.0,0.22031049]
["bitfinex","BTCUSD",1733854363907,0.00033825,94560.0,94559.0,0.32563573]
["bitfinex","BTCUSD",1733854364363,0.00033825,94560.0,94559.0,0.22031049]
["bitfinex","BTCUSD",1733854364642,0.00033825,94560.0,94559.0,0.36881808]
["bitfinex","BTCUSD",1733854365165,0.00033825,94560.0,94559.0,0.84181808]
["bitfinex","BTCUSD",1733854365414,0.00033825,94560.0,94559.0,0.84281808]
["bitfinex","BTCUSD",1733854365655,0.0001716,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1733854365880,0.0001716,94570.0,94569.0,0.31681024]
["bitfinex","BTCUSD",1733854366117,0.0001716,94570.0,94569.0,0.38464026]
["bitfinex","BTCUSD",1733854366377,0.0001716,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1733854366663,0.0001716,94570.0,94569.0,0.31681024]
["bitfinex","BTCUSD",1733854367185,0.0001716,94570.0,94569.0,0.63981024]
["bitfinex","BTCUSD",1733854367384,0.0001716,94580.0,94579.0,0.684463]
["bitfinex","BTCUSD",1733854367626,0.0001716,94580.0,94579.0,0.78978824]
["bitfinex","BTCUSD",1733854367627,6e-07,94580.0,94579.0,0.78978824]
["bitfinex","BTCUSD",1733854367856,4e-07,94600.0,94599.0,0.473]
["bitfinex","BTCUSD",1733854368089,0.0001714,94630.0,94629.0,0.211351]
["bitfinex","BTCUSD",1733854368363,0.0001714,94630.0,94629.0,0.61667624]
["bitfinex","BTCUSD",1733854368602,0.0001714,94650.0,94639.0,0.684329]
["bitfinex","BTCUSD",1733854368603,4e-07,94640.0,94639.0,0.684329]
["bitfinex","BTCUSD",1733854368893,0.0001712,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1733854369157,0.0001712,94670.0,94669.0,0.74855478]
["bitfinex","BTCUSD",1733854369407,0.0001712,94670.0,94669.0,0.21429278]
["bitfinex","BTCUSD",1733854369408,0.00072828,94670.0,94669.0,0.21429278]
["bitfinex","BTCUSD",1733854369638,0.00072828,94670.0,94669.0,0.36429278]
["bitfinex","BTCUSD",1733854370186,0.00072828,94670.0,94669.0,0.13619278]
["bitfinex","BTCUSD",1733854370375,0.00072828,94670.0,94669.0,0.03192358]
["bitfinex","BTCUSD",1733854371356,0.00072828,94670.0,94669.0,0.28724882]
["bitfinex","BTCUSD",1733854371589,0.00072828,94670.0,94669.0,0.47459807]
["bitfinex","BTCUSD",1733854372022,0.00072828,94670.0,94669.0,0.62459807]
["bitfinex","BTCUSD",1733854372744,0.00072828,94670.0,94669.0,0.52022388]
["bitfinex","BTCUSD",1733854372960,0.00072828,94670.0,94669.0,0.67022388]
["bitfinex","BTCUSD",1733854373180,0.00072828,94670.0,94669.0,0.00884794]
["bitfinex","BTCUSD",1733854373393,0.00072828,94670.0,94666.0,0.211267]
["bitfinex","BTCUSD",1733854373626,0.00068828,94670.0,94666.0,0.211267]
["bitfinex","BTCUSD",1733854374302,0.00068828,94670.0,94660.0,0.211282]
["bitfinex","BTCUSD",1733854374528,0.00068828,94670.0,94654.0,0.211295]
["bitfinex","BTCUSD",1733854374529,0.00068828,94670.0,94662.0,0.211277]
["bitfinex","BTCUSD",1733854374799,0.00068828,94670.0,94663.0,0.0211277]
["bitfinex","BTCUSD",1733854375032,0.00068828,94670.0,94648.0,0.00323132]
["bitfinex","BTCUSD",1733854375033,0.00068828,94670.0,94631.0,0.15]
["bitfinex","BTCUSD",1733854375254,0.211264,94668.0,94638.0,0.00887222]
["bitfinex","BTCUSD",1733854375482,0.00068828,94670.0,94662.0,0.211276]
["bitfinex","BTCUSD",1733854375717,0.00068828,94670.0,94668.0,0.211263]
["bitfinex","BTCUSD",1733854375942,0.00068828,94670.0,94669.0,0.00105625]
["bitfinex","BTCUSD",1733854376158,0.00068828,94670.0,94669.0,0.25638149]
["bitfinex","BTCUSD",1733854376376,2.8e-07,94672.0,94671.0,0.3]
["bitfinex","BTCUSD",1733854376619,0.00016721,94672.0,94671.0,0.10532524]
["bitfinex","BTCUSD",1733854376844,0.00016721,94672.0,94671.0,0.31906694]
["bitfinex","BTCUSD",1733854377065,0.00016721,94672.0,94671.0,0.31801107]
["bitfinex","BTCUSD",1733854377299,0.00016721,94672.0,94671.0,0.64101107]
["bitfinex","BTCUSD",1733854377522,8.55e-05,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733854377748,8.55e-05,94700.0,94699.0,0.31652024]
["bitfinex","BTCUSD",1733854377979,8.55e-05,94700.0,94699.0,0.28832769]
["bitfinex","BTCUSD",1733854378447,8.55e-05,94700.0,94699.0,0.39365293]
["bitfinex","BTCUSD",1733854378984,8.55e-05,94700.0,94699.0,0.25437735]
["bitfinex","BTCUSD",1733854379212,8.55e-05,94700.0,94699.0,0.04318235]
["bitfinex","BTCUSD",1733854379927,8.55e-05,94700.0,94674.0,0.211249]
["bitfinex","BTCUSD",1733854379928,0.10541074,94700.0,94674.0,0.211249]
["bitfinex","BTCUSD",1733854380183,0.10532524,94699.0,94671.0,0.06285276]
["bitfinex","BTCUSD",1733854380410,0.15,94696.0,94671.0,0.00016693]
["bitfinex","BTCUSD",1733854380631,0.15,94694.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733854380856,0.422422,94692.0,94672.0,0.211255]
["bitfinex","BTCUSD",1733854381079,0.023,94690.0,94650.0,0.2061972]
["bitfinex","BTCUSD",1733854381325,0.023,94690.0,94652.0,0.211299]
["bitfinex","BTCUSD",1733854381326,0.173,94688.0,94652.0,0.211299]
["bitfinex","BTCUSD",1733854381548,0.211261,94670.0,94651.0,0.02528972]
["bitfinex","BTCUSD",1733854381782,0.15,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1733854382016,0.211276,94663.0,94645.0,0.211315]
["bitfinex","BTCUSD",1733854382254,0.44822292,94661.0,94650.0,0.001]
["bitfinex","BTCUSD",1733854382501,0.211302,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1733854382727,0.10532524,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1733854383406,0.2554918,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1733854383649,0.29822292,94630.0,94595.0,0.00309727]
["bitfinex","BTCUSD",1733854383906,0.29822292,94610.0,94564.0,0.2305]
["bitfinex","BTCUSD",1733854384146,0.211418,94599.0,94564.0,0.00315606]
["bitfinex","BTCUSD",1733854384387,0.10532524,94598.0,94572.0,0.211477]
["bitfinex","BTCUSD",1733854384625,0.10532524,94598.0,94560.0,0.000171]
["bitfinex","BTCUSD",1733854384626,0.10532524,94598.0,94562.0,0.00907595]
["bitfinex","BTCUSD",1733854384939,0.10532524,94598.0,94561.0,0.211503]
["bitfinex","BTCUSD",1733854384940,0.211441,94589.0,94539.0,0.15]
["bitfinex","BTCUSD",1733854385125,0.0752,94605.0,94582.0,0.211455]
["bitfinex","BTCUSD",1733854385126,0.10532524,94588.0,94582.0,0.211455]
["bitfinex","BTCUSD",1733854385352,0.10532524,94588.0,94564.0,0.009]
["bitfinex","BTCUSD",1733854385590,0.001,94599.0,94565.0,0.10638253]
["bitfinex","BTCUSD",1733854385909,0.001,94599.0,94596.0,0.211424]
["bitfinex","BTCUSD",1733854386053,0.001,94599.0,94570.0,0.29822292]
["bitfinex","BTCUSD",1733854386054,0.001,94599.0,94597.0,0.02219941]
["bitfinex","BTCUSD",1733854386325,0.001,94599.0,94597.0,0.211421]
["bitfinex","BTCUSD",1733854386765,0.00016644,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733854386994,0.00016644,94605.0,94604.0,0.211367]
["bitfinex","BTCUSD",1733854387442,0.00016644,94605.0,94596.0,0.003]
["bitfinex","BTCUSD",1733854387669,0.00016644,94605.0,94597.0,0.006]
["bitfinex","BTCUSD",1733854387888,0.00016644,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1733854388128,4.4e-07,94605.0,94604.0,0.14025231]
["bitfinex","BTCUSD",1733854388337,0.09202162,94640.0,94618.0,0.08495967]
["bitfinex","BTCUSD",1733854388562,0.09202162,94640.0,94620.0,0.10532524]
["bitfinex","BTCUSD",1733854388799,0.09202162,94640.0,94624.0,0.21136]
["bitfinex","BTCUSD",1733854388996,0.09202162,94640.0,94626.0,0.211358]
["bitfinex","BTCUSD",1733854389249,0.09202162,94640.0,94627.0,0.19134149]
["bitfinex","BTCUSD",1733854389432,0.09597298,94628.0,94627.0,0.27078491]
["bitfinex","BTCUSD",1733854389711,0.45311906,94632.0,94631.0,0.08495967]
["bitfinex","BTCUSD",1733854389910,0.45311906,94632.0,94631.0,0.24356039]
["bitfinex","BTCUSD",1733854390167,0.01221906,94632.0,94631.0,0.30860072]
["bitfinex","BTCUSD",1733854390394,0.01221906,94632.0,94631.0,0.10532524]
["bitfinex","BTCUSD",1733854390618,0.01221906,94632.0,94627.0,0.002]
["bitfinex","BTCUSD",1733854390843,0.01221906,94632.0,94628.0,0.422705]
["bitfinex","BTCUSD",1733854391080,0.01221906,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1733854391315,0.2121857,94635.0,94634.0,0.08495967]
["bitfinex","BTCUSD",1733854391542,0.09096162,94640.0,94639.0,0.08495967]
["bitfinex","BTCUSD",1733854391781,0.09096162,94640.0,94639.0,0.34134128]
["bitfinex","BTCUSD",1733854392031,0.09096162,94640.0,94639.0,0.59853256]
["bitfinex","BTCUSD",1733854392246,0.09096162,94640.0,94639.0,0.8778962]
["bitfinex","BTCUSD",1733854392480,0.09096162,94640.0,94639.0,0.4575514]
["bitfinex","BTCUSD",1733854392696,0.09096162,94640.0,94639.0,0.6075514]
["bitfinex","BTCUSD",1733854392918,0.09096162,94640.0,94639.0,0.69251107]
["bitfinex","BTCUSD",1733854393160,0.1323974,94643.0,94642.0,0.10795967]
["bitfinex","BTCUSD",1733854393410,0.13115654,94656.0,94655.0,0.29625267]
["bitfinex","BTCUSD",1733854393623,8.55e-05,94660.0,94659.0,0.08495967]
["bitfinex","BTCUSD",1733854393830,8.55e-05,94660.0,94659.0,0.68551777]
["bitfinex","BTCUSD",1733854394240,0.14024033,94702.0,94659.0,0.68551777]
["bitfinex","BTCUSD",1733854394241,0.15,94694.0,94659.0,1.77025957]
["bitfinex","BTCUSD",1733854394401,0.07336867,94702.0,94668.0,0.08495967]
["bitfinex","BTCUSD",1733854394630,0.138409,94702.0,94680.0,0.31498152]
["bitfinex","BTCUSD",1733854394850,0.138409,94702.0,94678.0,0.15]
["bitfinex","BTCUSD",1733854394851,0.06504033,94693.0,94681.0,1.17242557]
["bitfinex","BTCUSD",1733854395079,0.06504033,94693.0,94682.0,0.48234672]
["bitfinex","BTCUSD",1733854395290,0.15,94686.0,94683.0,0.82688964]
["bitfinex","BTCUSD",1733854395519,0.15,94686.0,94675.0,0.31475732]
["bitfinex","BTCUSD",1733854395520,0.001057,94687.0,94675.0,0.31475732]
["bitfinex","BTCUSD",1733854395749,0.20503278,94700.0,94686.0,0.41354017]
["bitfinex","BTCUSD",1733854395986,0.211204,94695.0,94687.0,1.1071183]
["bitfinex","BTCUSD",1733854396250,0.211218,94689.0,94688.0,0.34461552]
["bitfinex","BTCUSD",1733854396448,0.211208,94693.0,94689.0,0.23340385]
["bitfinex","BTCUSD",1733854396669,0.10532524,94692.0,94691.0,0.23342742]
["bitfinex","BTCUSD",1733854396901,0.10532524,94692.0,94691.0,0.81146926]
["bitfinex","BTCUSD",1733854397140,0.10532524,94692.0,94691.0,0.7251142]
["bitfinex","BTCUSD",1733854397585,0.10032524,94692.0,94691.0,0.7251142]
["bitfinex","BTCUSD",1733854397827,0.10532524,94692.0,94691.0,0.86517753]
["bitfinex","BTCUSD",1733854398055,0.10532524,94692.0,94691.0,0.38049868]
["bitfinex","BTCUSD",1733854399190,0.00016671,94696.0,94691.0,0.38049868]
["bitfinex","BTCUSD",1733854399423,0.00016671,94696.0,94694.0,0.14005243]
["bitfinex","BTCUSD",1733854399652,0.00016671,94696.0,94692.0,0.34466173]
["bitfinex","BTCUSD",1733854399880,0.00016671,94696.0,94693.0,0.53145573]
["bitfinex","BTCUSD",1733854400104,0.00016671,94696.0,94694.0,0.55590243]
["bitfinex","BTCUSD",1733854400315,8.54e-05,94700.0,94695.0,0.34463901]
["bitfinex","BTCUSD",1733854400533,8.54e-05,94700.0,94696.0,0.211202]
["bitfinex","BTCUSD",1733854400759,8.54e-05,94700.0,94696.0,0.767093]
["bitfinex","BTCUSD",1733854400997,8.54e-05,94700.0,94698.0,0.211197]
["bitfinex","BTCUSD",1733854401218,8.54e-05,94700.0,94699.0,0.34468747]
["bitfinex","BTCUSD",1733854401722,8.54e-05,94700.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854401723,0.31660364,94700.0,94698.0,0.18683737]
["bitfinex","BTCUSD",1733854401940,8.54e-05,94700.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854402167,8.54e-05,94700.0,94699.0,0.34488521]
["bitfinex","BTCUSD",1733854402388,8.54e-05,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854402609,0.10541064,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854402824,0.10532524,94700.0,94699.0,0.23361062]
["bitfinex","BTCUSD",1733854403008,0.25732524,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854403261,0.28032524,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854403501,0.10532524,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854403720,0.25532524,94700.0,94699.0,0.14013478]
["bitfinex","BTCUSD",1733854403949,0.25532524,94700.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854403950,0.42239,94699.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854404179,0.3693,94695.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854404407,0.47462524,94695.0,94694.0,0.00016671]
["bitfinex","BTCUSD",1733854405282,0.211235,94681.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854405506,0.31656024,94681.0,94666.0,0.09351539]
["bitfinex","BTCUSD",1733854405729,0.31656024,94681.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854405970,0.39476024,94681.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854407131,0.15,94677.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854407368,0.54476024,94681.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854407369,0.211269,94666.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854407587,0.31659424,94666.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854408026,0.46659424,94666.0,94665.0,0.18703711]
["bitfinex","BTCUSD",1733854408482,0.51229424,94666.0,94665.0,0.05893711]
["bitfinex","BTCUSD",1733854408705,0.36229424,94666.0,94665.0,0.05893711]
["bitfinex","BTCUSD",1733854408919,0.31659424,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854409438,0.81282305,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854409654,1.04652585,94666.0,94665.0,0.06349419]
["bitfinex","BTCUSD",1733854409878,0.81282305,94666.0,94665.0,0.06349419]
["bitfinex","BTCUSD",1733854410100,0.81282305,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854410324,0.66282305,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854410550,0.55749781,94666.0,94665.0,0.06349419]
["bitfinex","BTCUSD",1733854410772,0.44604419,94666.0,94665.0,0.06349419]
["bitfinex","BTCUSD",1733854410994,0.211269,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854411211,0.792273,94666.0,94665.0,0.05949419]
["bitfinex","BTCUSD",1733854411437,0.55749781,94666.0,94665.0,0.06549419]
["bitfinex","BTCUSD",1733854411649,0.66282305,94666.0,94665.0,0.06249419]
["bitfinex","BTCUSD",1733854411870,0.55749781,94666.0,94665.0,0.06249419]
["bitfinex","BTCUSD",1733854412096,0.34622881,94666.0,94665.0,0.06749419]
["bitfinex","BTCUSD",1733854412332,0.18781605,94666.0,94665.0,0.06749419]
["bitfinex","BTCUSD",1733854412600,0.14087253,94666.0,94665.0,0.06749419]
["bitfinex","BTCUSD",1733854412784,0.18781605,94670.0,94666.0,0.211269]
["bitfinex","BTCUSD",1733854412996,0.31588506,94696.0,94665.0,0.06749419]
["bitfinex","BTCUSD",1733854412997,0.14092605,94675.0,94668.0,0.211264]
["bitfinex","BTCUSD",1733854413282,0.14092605,94675.0,94674.0,0.20964719]
["bitfinex","BTCUSD",1733854413727,0.14092605,94675.0,94674.0,0.31497243]
["bitfinex","BTCUSD",1733854413952,0.14092605,94675.0,94674.0,0.20964719]
["bitfinex","BTCUSD",1733854414388,8.54e-05,94700.0,94668.0,0.001]
["bitfinex","BTCUSD",1733854414610,0.10532524,94699.0,94667.0,0.422532]
["bitfinex","BTCUSD",1733854414857,0.211214,94691.0,94674.0,0.212251]
["bitfinex","BTCUSD",1733854415089,0.211214,94691.0,94665.0,0.00055708]
["bitfinex","BTCUSD",1733854415090,8.54e-05,94700.0,94675.0,0.10638137]
["bitfinex","BTCUSD",1733854416046,8.54e-05,94700.0,94694.0,0.211204]
["bitfinex","BTCUSD",1733854416247,8.54e-05,94700.0,94695.0,0.10532524]
["bitfinex","BTCUSD",1733854416472,8.54e-05,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733854416698,8.54e-05,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733854416918,0.0040854,94700.0,94699.0,0.31652024]
["bitfinex","BTCUSD",1733854417241,0.0040854,94700.0,94695.0,0.01130715]
["bitfinex","BTCUSD",1733854417422,0.0040854,94700.0,94677.0,0.0499]
["bitfinex","BTCUSD",1733854417423,0.211195,94699.0,94677.0,0.0499]
["bitfinex","BTCUSD",1733854417635,0.211195,94699.0,94681.0,0.01134313]
["bitfinex","BTCUSD",1733854417884,0.211195,94699.0,94682.0,0.31655824]
["bitfinex","BTCUSD",1733854418101,0.00225196,94700.0,94661.0,0.06094404]
["bitfinex","BTCUSD",1733854418318,0.00225196,94700.0,94662.0,0.10638137]
["bitfinex","BTCUSD",1733854418543,0.00225196,94700.0,94687.0,0.21122]
["bitfinex","BTCUSD",1733854418768,0.00225196,94700.0,94687.0,0.31654524]
["bitfinex","BTCUSD",1733854418991,0.00225196,94700.0,94683.0,0.211229]
["bitfinex","BTCUSD",1733854419218,0.00025196,94700.0,94675.0,0.211247]
["bitfinex","BTCUSD",1733854419436,0.00025196,94700.0,94668.0,0.211263]
["bitfinex","BTCUSD",1733854419437,0.211212,94692.0,94676.0,0.25532524]
["bitfinex","BTCUSD",1733854419722,0.002,94699.0,94675.0,100.0]
["bitfinex","BTCUSD",1733854419723,0.023,94698.0,94675.0,100.0]
["bitfinex","BTCUSD",1733854420166,0.00025196,94700.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733854420392,0.211195,94699.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733854420612,0.211207,94694.0,94676.0,0.10532524]
["bitfinex","BTCUSD",1733854420834,0.00025196,94700.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733854420835,0.00225196,94700.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733854421065,0.00225196,94700.0,94679.0,0.15]
["bitfinex","BTCUSD",1733854421309,0.00225196,94700.0,94680.0,0.10638122]
["bitfinex","BTCUSD",1733854421533,0.00225196,94700.0,94695.0,0.211204]
["bitfinex","BTCUSD",1733854421757,0.00225196,94700.0,94690.0,0.211215]
["bitfinex","BTCUSD",1733854421758,0.00225196,94700.0,94696.0,0.00105595]
["bitfinex","BTCUSD",1733854422207,0.00225196,94700.0,94687.0,0.15105592]
["bitfinex","BTCUSD",1733854422418,0.00225196,94700.0,94695.0,0.211202]
["bitfinex","BTCUSD",1733854422688,0.00225196,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733854422918,0.00025196,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733854423147,0.00025196,94700.0,94699.0,0.10532524]
["bitfinex","BTCUSD",1733854423377,0.00025196,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733854423850,0.00025196,94700.0,94687.0,0.15]
["bitfinex","BTCUSD",1733854424065,0.00025196,94700.0,94688.0,0.21122]
["bitfinex","BTCUSD",1733854424297,0.00025196,94700.0,94683.0,0.01150431]
["bitfinex","BTCUSD",1733854424515,0.00025196,94700.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1733854424516,0.211215,94691.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1733854424862,0.023,94692.0,94650.0,0.0001708]
["bitfinex","BTCUSD",1733854424879,0.211225,94686.0,94669.0,0.21126]
["bitfinex","BTCUSD",1733854425067,0.0767,94693.0,94660.0,0.211522]
["bitfinex","BTCUSD",1733854425274,0.211246,94677.0,94660.0,0.000241]
["bitfinex","BTCUSD",1733854425508,0.023,94676.0,94660.0,0.000241]
["bitfinex","BTCUSD",1733854425703,0.12832524,94676.0,94660.0,0.000241]
["bitfinex","BTCUSD",1733854426289,0.27832524,94676.0,94660.0,0.000241]
["bitfinex","BTCUSD",1733854426510,0.42832524,94676.0,94660.0,0.000241]
["bitfinex","BTCUSD",1733854426709,0.57832524,94676.0,94675.0,98.4221]
["bitfinex","BTCUSD",1733854426916,0.42832524,94676.0,94675.0,98.4221]
["bitfinex","BTCUSD",1733854427155,0.57832524,94676.0,94675.0,95.1025]
["bitfinex","BTCUSD",1733854427400,0.58981943,94676.0,94675.0,90.6031]
["bitfinex","BTCUSD",1733854427614,0.58981943,94676.0,94675.0,89.8532]
["bitfinex","BTCUSD",1733854427837,0.83996815,94676.0,94675.0,86.1037]
["bitfinex","BTCUSD",1733854428048,0.83996815,94676.0,94675.0,86.0147]
["bitfinex","BTCUSD",1733854428253,1.18267648,94676.0,94675.0,86.0147]
["bitfinex","BTCUSD",1733854428455,1.0887179,94676.0,94675.0,86.0147]
["bitfinex","BTCUSD",1733854428901,1.3513179,94676.0,94675.0,86.0147]
["bitfinex","BTCUSD",1733854429323,1.4513179,94676.0,94675.0,86.0147]
["bitfinex","BTCUSD",1733854429961,1.17814056,94676.0,94675.0,86.0157]
["bitfinex","BTCUSD",1733854430176,5.47856815,94676.0,94675.0,85.9427]
["bitfinex","BTCUSD",1733854430384,4.86356815,94676.0,94675.0,85.9417]
["bitfinex","BTCUSD",1733854430583,2.72756815,94676.0,94675.0,85.78319231]
["bitfinex","BTCUSD",1733854430794,2.49933133,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854431020,1.47157848,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854431216,1.46957848,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854431455,1.04068442,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854431662,0.44743727,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854433008,0.27681943,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854433209,0.14882932,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854433417,0.12681943,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854434047,0.27681943,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854434700,0.56596283,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854434922,0.29981943,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854435132,0.42681943,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854435328,0.55492272,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854435535,0.72693261,94676.0,94675.0,85.49759231]
["bitfinex","BTCUSD",1733854436192,5.15357984,94676.0,94675.0,84.26202841]
["bitfinex","BTCUSD",1733854436400,5.73578554,94676.0,94675.0,84.18389348]
["bitfinex","BTCUSD",1733854436822,5.73896203,94676.0,94675.0,84.18389348]
["bitfinex","BTCUSD",1733854437023,4.17229243,94676.0,94675.0,84.18389348]
["bitfinex","BTCUSD",1733854437228,4.10178628,94676.0,94675.0,84.18289348]
["bitfinex","BTCUSD",1733854437441,1.40591932,94676.0,94675.0,84.18489348]
["bitfinex","BTCUSD",1733854437852,1.40591932,94676.0,94675.0,84.17733344]
["bitfinex","BTCUSD",1733854438059,1.39691932,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854438264,1.29691932,94676.0,94675.0,84.17733344]
["bitfinex","BTCUSD",1733854438474,1.08075633,94676.0,94675.0,84.17733344]
["bitfinex","BTCUSD",1733854438682,1.62191932,94676.0,94675.0,84.17733344]
["bitfinex","BTCUSD",1733854438892,1.61291932,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854439243,1.62191932,94676.0,94675.0,84.17733344]
["bitfinex","BTCUSD",1733854439472,1.61291932,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854439671,1.2561688,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854439824,1.2651688,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854440100,1.2741688,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854440312,0.71000581,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854440517,0.55100581,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854440727,0.60100581,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854440940,0.61000581,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854441144,0.45682932,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854441360,0.43481943,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854441584,0.45311769,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854441999,0.26681943,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854442209,0.12581943,94676.0,94675.0,84.17633344]
["bitfinex","BTCUSD",1733854442637,0.11681943,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854443254,0.13381943,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854443469,0.01949419,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854443687,0.008,94676.0,94675.0,84.28043673]
["bitfinex","BTCUSD",1733854443904,8.56e-05,94690.0,94675.0,84.41163673]
["bitfinex","BTCUSD",1733854444108,8.56e-05,94690.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733854444314,8.56e-05,94690.0,94680.0,0.211236]
["bitfinex","BTCUSD",1733854444517,8.56e-05,94690.0,94681.0,0.00105615]
["bitfinex","BTCUSD",1733854444725,8.56e-05,94690.0,94682.0,0.10510329]
["bitfinex","BTCUSD",1733854444939,8.56e-05,94690.0,94675.0,84.41363673]
["bitfinex","BTCUSD",1733854445243,0.001,94676.0,94675.0,84.30853344]
["bitfinex","BTCUSD",1733854445448,0.211224,94686.0,94675.0,84.30853344]
["bitfinex","BTCUSD",1733854445900,8.56e-05,94690.0,94682.0,0.002]
["bitfinex","BTCUSD",1733854446413,0.00025196,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733854446628,0.00025196,94700.0,94699.0,0.3635145]
["bitfinex","BTCUSD",1733854446866,0.22239649,94732.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733854447062,0.0001712,94750.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733854447271,0.211122,94732.0,94711.0,0.342368]
["bitfinex","BTCUSD",1733854447480,0.211094,94745.0,94711.0,0.38652524]
["bitfinex","BTCUSD",1733854447687,0.211105,94740.0,94712.0,0.16509586]
["bitfinex","BTCUSD",1733854447932,0.00025212,94730.0,94712.0,0.05977062]
["bitfinex","BTCUSD",1733854448141,0.211128,94729.0,94712.0,0.05977062]
["bitfinex","BTCUSD",1733854448349,0.211142,94723.0,94711.0,0.1312]
["bitfinex","BTCUSD",1733854448554,0.211153,94718.0,94711.0,0.1312]
["bitfinex","BTCUSD",1733854448766,0.211166,94712.0,94711.0,0.1322]
["bitfinex","BTCUSD",1733854448981,0.31649124,94712.0,94711.0,0.1322]
["bitfinex","BTCUSD",1733854449195,0.211208,94693.0,94692.0,0.0485]
["bitfinex","BTCUSD",1733854449614,0.211208,94693.0,94682.0,0.001]
["bitfinex","BTCUSD",1733854449615,0.234231,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1733854450045,0.211228,94684.0,94682.0,0.001]
["bitfinex","BTCUSD",1733854450276,0.12832524,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1733854450689,0.12832524,94683.0,94682.0,0.00079054]
["bitfinex","BTCUSD",1733854451801,0.211215,94690.0,94682.0,0.10526985]
["bitfinex","BTCUSD",1733854452011,0.023,94691.0,94682.0,0.10526985]
["bitfinex","BTCUSD",1733854452234,0.29822292,94720.0,94683.0,0.21228704]
["bitfinex","BTCUSD",1733854452442,0.1500855,94730.0,94685.0,0.211226]
["bitfinex","BTCUSD",1733854452443,0.211167,94712.0,94685.0,0.211226]
["bitfinex","BTCUSD",1733854452657,0.21117,94710.0,94686.0,0.00105599]
["bitfinex","BTCUSD",1733854452902,0.10532524,94709.0,94682.0,0.00016656]
["bitfinex","BTCUSD",1733854453110,0.001,94683.0,94682.0,0.00016656]
["bitfinex","BTCUSD",1733854453316,0.001,94683.0,94682.0,0.21139956]
["bitfinex","BTCUSD",1733854453523,0.211176,94708.0,94683.0,0.211231]
["bitfinex","BTCUSD",1733854453736,0.0013,94767.0,94682.0,0.1054918]
["bitfinex","BTCUSD",1733854453737,0.29822292,94740.0,94691.0,0.1957]
["bitfinex","BTCUSD",1733854453953,0.211148,94720.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733854454175,0.10532524,94729.0,94695.0,0.00105586]
["bitfinex","BTCUSD",1733854454392,0.211072,94755.0,94695.0,0.00105586]
["bitfinex","BTCUSD",1733854454393,0.009,94720.0,94707.0,0.422353]
["bitfinex","BTCUSD",1733854454610,0.009,94720.0,94714.0,0.21116]
["bitfinex","BTCUSD",1733854454824,0.0001712,94750.0,94723.0,0.211141]
["bitfinex","BTCUSD",1733854454825,0.21109,94746.0,94723.0,0.211141]
["bitfinex","BTCUSD",1733854455049,0.0090855,94730.0,94724.0,0.0211141]
["bitfinex","BTCUSD",1733854455257,8.55e-05,94730.0,94724.0,0.0211141]
["bitfinex","BTCUSD",1733854455537,8.55e-05,94730.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854455745,0.007,94720.0,94717.0,0.10638094]
["bitfinex","BTCUSD",1733854455954,0.00625212,94730.0,94723.0,0.001]
["bitfinex","BTCUSD",1733854456359,0.01425212,94730.0,94724.0,0.001]
["bitfinex","BTCUSD",1733854456569,0.01425212,94730.0,94724.0,0.03284782]
["bitfinex","BTCUSD",1733854457005,0.00825212,94730.0,94724.0,0.03284782]
["bitfinex","BTCUSD",1733854457215,0.00825212,94730.0,94724.0,0.001]
["bitfinex","BTCUSD",1733854457420,0.00825212,94730.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854457421,0.023,94729.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854457623,0.234129,94729.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854457832,0.002,94720.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854458265,0.002,94720.0,94717.0,0.211155]
["bitfinex","BTCUSD",1733854458474,0.002,94720.0,94718.0,0.0500316]
["bitfinex","BTCUSD",1733854458682,0.023,94729.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854458889,0.211139,94724.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854459102,0.004,94720.0,94716.0,0.078]
["bitfinex","BTCUSD",1733854459329,0.211153,94718.0,94709.0,0.0457]
["bitfinex","BTCUSD",1733854459541,0.234191,94701.0,94700.0,0.0784]
["bitfinex","BTCUSD",1733854459752,0.211197,94698.0,94683.0,0.0784]
["bitfinex","BTCUSD",1733854459975,0.234228,94684.0,94683.0,0.0784]
["bitfinex","BTCUSD",1733854460657,0.211246,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854460843,0.78957124,94676.0,94675.0,84.17533344]
["bitfinex","BTCUSD",1733854461085,0.88957124,94676.0,94675.0,84.1755]
["bitfinex","BTCUSD",1733854461474,0.78957124,94676.0,94675.0,84.1755]
["bitfinex","BTCUSD",1733854461921,0.64057124,94676.0,94675.0,84.1755]
["bitfinex","BTCUSD",1733854462124,0.78957124,94676.0,94675.0,84.1755]
["bitfinex","BTCUSD",1733854462536,0.79857124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854462749,0.89857124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854462955,0.90757124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854463167,0.75757124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854463424,0.90757124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854463844,0.89857124,94676.0,94675.0,84.1755]
["bitfinex","BTCUSD",1733854464051,0.89857124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854464265,0.80757124,94676.0,94675.0,84.1765]
["bitfinex","BTCUSD",1733854464491,0.79857124,94676.0,94675.0,84.17123094]
["bitfinex","BTCUSD",1733854464709,0.80757124,94676.0,94675.0,84.17223094]
["bitfinex","BTCUSD",1733854464926,0.90757124,94676.0,94675.0,84.17223094]
["bitfinex","BTCUSD",1733854465108,0.9259074,94676.0,94675.0,84.14853094]
["bitfinex","BTCUSD",1733854465341,0.96564553,94676.0,94675.0,84.07553094]
["bitfinex","BTCUSD",1733854465551,0.7739074,94676.0,94675.0,84.07092804]
["bitfinex","BTCUSD",1733854465777,0.89657124,94676.0,94675.0,84.05435666]
["bitfinex","BTCUSD",1733854465984,0.90557124,94676.0,94675.0,84.05535666]
["bitfinex","BTCUSD",1733854466186,0.89857124,94676.0,94675.0,84.05535666]
["bitfinex","BTCUSD",1733854466392,0.90757124,94676.0,94675.0,84.05535666]
["bitfinex","BTCUSD",1733854466598,0.90757124,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854467028,0.75757124,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854467243,0.90757124,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854467446,0.80757124,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854467656,0.63457124,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854467865,0.32557124,94676.0,94675.0,84.05019177]
["bitfinex","BTCUSD",1733854468309,0.33457124,94676.0,94675.0,84.05019177]
["bitfinex","BTCUSD",1733854468556,0.31657124,94676.0,94675.0,84.05019177]
["bitfinex","BTCUSD",1733854468799,0.009,94676.0,94675.0,84.15529506]
["bitfinex","BTCUSD",1733854469004,0.11432524,94676.0,94675.0,84.05119177]
["bitfinex","BTCUSD",1733854469428,0.11232524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854469635,0.10532524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854469841,0.11532524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854470058,0.13832524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854470236,0.43832524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854471026,0.43232524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854471377,0.42832524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854471581,0.44032524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854472117,0.42832524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854472517,0.44032524,94676.0,94675.0,84.04879177]
["bitfinex","BTCUSD",1733854473289,0.6176614,94676.0,94675.0,84.02479177]
["bitfinex","BTCUSD",1733854473903,0.6176614,94676.0,94675.0,84.02161366]
["bitfinex","BTCUSD",1733854474111,0.6096614,94676.0,94675.0,84.02161366]
["bitfinex","BTCUSD",1733854474320,5.68839953,94676.0,94675.0,83.75735934]
["bitfinex","BTCUSD",1733854474536,5.70506494,94676.0,94675.0,83.75735934]
["bitfinex","BTCUSD",1733854474766,4.52786616,94676.0,94675.0,83.75403051]
["bitfinex","BTCUSD",1733854474973,4.52786616,94676.0,94675.0,83.75096124]
["bitfinex","BTCUSD",1733854475191,4.53686616,94676.0,94675.0,83.61458624]
["bitfinex","BTCUSD",1733854475400,4.52486616,94676.0,94675.0,83.61458624]
["bitfinex","BTCUSD",1733854475611,0.61432681,94676.0,94675.0,83.61458624]
["bitfinex","BTCUSD",1733854475820,0.65606494,94676.0,94675.0,83.54833624]
["bitfinex","BTCUSD",1733854476049,5.72235461,94676.0,94675.0,83.44702361]
["bitfinex","BTCUSD",1733854476257,5.75495485,94676.0,94675.0,83.40477361]
["bitfinex","BTCUSD",1733854476461,5.75495485,94676.0,94675.0,83.24614429]
["bitfinex","BTCUSD",1733854476671,3.84355339,94676.0,94675.0,83.24614429]
["bitfinex","BTCUSD",1733854476885,3.50855339,94676.0,94675.0,83.24614429]
["bitfinex","BTCUSD",1733854477101,3.53035461,94676.0,94675.0,83.20389429]
["bitfinex","BTCUSD",1733854477334,3.53935461,94676.0,94675.0,83.14051929]
["bitfinex","BTCUSD",1733854477768,0.66781526,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854477978,0.82681526,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854478196,0.55381526,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854478447,0.56855339,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854478667,0.57755339,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854479103,0.28655339,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854479321,0.42332524,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854479532,0.54157235,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854479746,0.57431048,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854479981,5.63331048,94676.0,94675.0,83.13775931]
["bitfinex","BTCUSD",1733854480199,5.63331048,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854480413,5.62431048,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854480622,5.73231048,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854480840,3.22631048,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854481065,1.89331048,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854481282,0.71782306,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854481498,0.40382306,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854481707,0.52332524,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854481913,0.54157235,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854482123,0.39157235,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854482353,0.35532524,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854482582,0.50532524,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854482787,0.68732524,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854482998,0.71457235,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854483243,0.56457235,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854483525,0.52832524,94676.0,94675.0,83.06475931]
["bitfinex","BTCUSD",1733854484004,0.66457235,94676.0,94675.0,83.00138431]
["bitfinex","BTCUSD",1733854484236,2.51131048,94676.0,94675.0,82.80050068]
["bitfinex","BTCUSD",1733854484476,2.52582379,94676.0,94675.0,82.80050068]
["bitfinex","BTCUSD",1733854484708,2.51448029,94676.0,94675.0,82.77650068]
["bitfinex","BTCUSD",1733854484964,2.53627536,94676.0,94675.0,82.77650068]
["bitfinex","BTCUSD",1733854485187,2.54527536,94676.0,94675.0,82.67087568]
["bitfinex","BTCUSD",1733854485427,2.53627536,94676.0,94675.0,82.59787568]
["bitfinex","BTCUSD",1733854485645,2.54527536,94676.0,94675.0,82.59787568]
["bitfinex","BTCUSD",1733854485887,2.58381703,94676.0,94675.0,82.59787568]
["bitfinex","BTCUSD",1733854486131,2.49674216,94676.0,94675.0,81.96957568]
["bitfinex","BTCUSD",1733854486378,2.49074216,94676.0,94675.0,81.78978535]
["bitfinex","BTCUSD",1733854486614,0.85570362,94676.0,94675.0,81.78978535]
["bitfinex","BTCUSD",1733854486850,2.30274216,94676.0,94675.0,81.78978535]
["bitfinex","BTCUSD",1733854487091,2.07774216,94676.0,94675.0,81.78978535]
["bitfinex","BTCUSD",1733854487339,2.10670362,94676.0,94675.0,81.78978535]
["bitfinex","BTCUSD",1733854487571,2.11949869,94676.0,94675.0,81.68416035]
["bitfinex","BTCUSD",1733854487818,2.09649869,94676.0,94675.0,81.68416035]
["bitfinex","BTCUSD",1733854488056,2.11449869,94676.0,94675.0,81.68416035]
["bitfinex","BTCUSD",1733854488289,2.23038087,94676.0,94675.0,81.68416035]
["bitfinex","BTCUSD",1733854488523,2.13649788,94676.0,94675.0,81.52549502]
["bitfinex","BTCUSD",1733854488999,2.13649788,94676.0,94675.0,81.41987002]
["bitfinex","BTCUSD",1733854489000,2.15949788,94676.0,94675.0,81.41987002]
["bitfinex","BTCUSD",1733854489253,2.64379674,94676.0,94675.0,80.73044627]
["bitfinex","BTCUSD",1733854489496,2.09785945,94676.0,94675.0,80.73044627]
["bitfinex","BTCUSD",1733854489732,2.10853723,94676.0,94675.0,80.73044627]
["bitfinex","BTCUSD",1733854490264,2.10853723,94676.0,94675.0,80.64594627]
["bitfinex","BTCUSD",1733854490513,2.1410978,94676.0,94675.0,80.55182127]
["bitfinex","BTCUSD",1733854490734,2.1410978,94676.0,94675.0,80.38976506]
["bitfinex","BTCUSD",1733854491220,1.83674216,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854491467,1.91374216,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854491729,1.27574216,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854491978,1.38714216,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854492212,1.17574216,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854492439,0.22332524,94676.0,94675.0,80.34397739]
["bitfinex","BTCUSD",1733854492916,0.12332524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854493140,0.11432524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854493380,0.12332524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854493856,0.10532524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854494095,0.10932524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854494550,0.11832524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854495211,0.10932524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854495463,0.11732524,94676.0,94675.0,80.39167739]
["bitfinex","BTCUSD",1733854497428,0.11732524,94676.0,94675.0,80.41467739]
["bitfinex","BTCUSD",1733854497675,0.11732524,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854498349,0.11732524,94676.0,94675.0,80.39127739]
["bitfinex","BTCUSD",1733854498791,0.11732524,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854499497,0.11661935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854500390,0.11661935,94676.0,94675.0,80.39127739]
["bitfinex","BTCUSD",1733854500597,0.21661935,94676.0,94675.0,80.39127739]
["bitfinex","BTCUSD",1733854500819,0.21661935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854501047,0.11661935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854501239,0.10461935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854501691,0.12061935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854501917,0.11161935,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854502130,0.04162094,94676.0,94675.0,80.41427739]
["bitfinex","BTCUSD",1733854502339,0.04162094,94676.0,94675.0,80.49107739]
["bitfinex","BTCUSD",1733854502565,0.211213,94691.0,94676.0,0.023]
["bitfinex","BTCUSD",1733854502780,0.211223,94687.0,94678.0,0.023]
["bitfinex","BTCUSD",1733854503005,0.24383807,94722.0,94685.0,0.1224]
["bitfinex","BTCUSD",1733854503006,0.01129122,94714.0,94685.0,0.1224]
["bitfinex","BTCUSD",1733854503241,0.211164,94713.0,94695.0,0.023]
["bitfinex","BTCUSD",1733854503479,0.29822292,94710.0,94699.0,0.0686]
["bitfinex","BTCUSD",1733854503684,0.09383807,94722.0,94699.0,0.0686]
["bitfinex","BTCUSD",1733854503685,0.211188,94703.0,94699.0,0.0686]
["bitfinex","BTCUSD",1733854503904,0.211191,94701.0,94699.0,0.0686]
["bitfinex","BTCUSD",1733854504137,0.10532524,94700.0,94699.0,0.0686]
["bitfinex","BTCUSD",1733854504349,0.161175,94708.0,94699.0,0.08314]
["bitfinex","BTCUSD",1733854504596,0.01121009,94715.0,94699.0,0.08314]
["bitfinex","BTCUSD",1733854504808,0.001,94703.0,94699.0,0.08314]
["bitfinex","BTCUSD",1733854505531,0.39889592,94728.0,94702.0,0.15]
["bitfinex","BTCUSD",1733854505766,0.211142,94723.0,94706.0,0.023]
["bitfinex","BTCUSD",1733854506039,0.39889592,94728.0,94708.0,0.023]
["bitfinex","BTCUSD",1733854506286,0.18776492,94728.0,94713.0,0.15]
["bitfinex","BTCUSD",1733854506542,0.10966492,94728.0,94721.0,0.023]
["bitfinex","BTCUSD",1733854506821,0.53301458,94730.0,94720.0,0.0768]
["bitfinex","BTCUSD",1733854507036,0.211144,94722.0,94720.0,0.0768]
["bitfinex","BTCUSD",1733854507246,0.10532524,94721.0,94720.0,0.0768]
["bitfinex","BTCUSD",1733854507468,0.212144,94722.0,94720.0,0.0768]
["bitfinex","BTCUSD",1733854507691,0.211144,94722.0,94720.0,0.0768]
["bitfinex","BTCUSD",1733854507906,0.25532524,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1733854508111,0.25532524,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1733854508330,0.25532524,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1733854508542,0.003,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1733854509227,0.003,94721.0,94709.0,0.15105567]
["bitfinex","BTCUSD",1733854509486,0.003,94721.0,94714.0,0.15]
["bitfinex","BTCUSD",1733854509697,0.00025212,94730.0,94721.0,0.1224]
["bitfinex","BTCUSD",1733854509934,0.00025212,94730.0,94721.0,0.12345555]
["bitfinex","BTCUSD",1733854510154,0.00025212,94730.0,94721.0,0.2724]
["bitfinex","BTCUSD",1733854510594,0.00025212,94730.0,94721.0,0.1224]
["bitfinex","BTCUSD",1733854510804,0.211139,94725.0,94721.0,0.1224]
["bitfinex","BTCUSD",1733854511009,0.211159,94715.0,94707.0,0.0768]
["bitfinex","BTCUSD",1733854511218,0.211173,94710.0,94708.0,0.01224]
["bitfinex","BTCUSD",1733854511425,0.211173,94710.0,94707.0,0.0768]
["bitfinex","BTCUSD",1733854511630,0.422346,94710.0,94707.0,0.0768]
["bitfinex","BTCUSD",1733854512278,0.422346,94710.0,94704.0,0.0456]
["bitfinex","BTCUSD",1733854512489,0.211175,94708.0,94692.0,0.0768]
["bitfinex","BTCUSD",1733854512694,0.211208,94693.0,94692.0,0.0768]
["bitfinex","BTCUSD",1733854513116,0.211208,94693.0,94687.0,0.0456]
["bitfinex","BTCUSD",1733854513117,0.21122,94688.0,94687.0,0.0456]
["bitfinex","BTCUSD",1733854513348,0.211238,94680.0,94677.0,0.0815]
["bitfinex","BTCUSD",1733854513544,0.211238,94680.0,94678.0,0.10510329]
["bitfinex","BTCUSD",1733854513958,0.211222,94687.0,94678.0,0.10510329]
["bitfinex","BTCUSD",1733854514187,0.15,94731.0,94678.0,0.10510329]
["bitfinex","BTCUSD",1733854514188,0.29822292,94720.0,94681.0,0.15]
["bitfinex","BTCUSD",1733854514421,0.211161,94715.0,94695.0,0.15]
["bitfinex","BTCUSD",1733854514646,0.29830842,94730.0,94695.0,0.15]
["bitfinex","BTCUSD",1733854514647,0.211136,94726.0,94704.0,0.15]
["bitfinex","BTCUSD",1733854514889,0.211136,94726.0,94706.0,0.15]
["bitfinex","BTCUSD",1733854515111,0.211136,94726.0,94707.0,0.00105572]
["bitfinex","BTCUSD",1733854515994,8.55e-05,94730.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854516205,0.211128,94729.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854516429,0.21114,94724.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854516637,0.21113,94728.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854516846,0.422262,94728.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854517310,0.00025212,94730.0,94722.0,0.0489]
["bitfinex","BTCUSD",1733854517523,0.00025212,94730.0,94724.0,0.15]
["bitfinex","BTCUSD",1733854517731,0.00025212,94730.0,94723.0,0.06506044]
["bitfinex","BTCUSD",1733854517732,0.00025212,94730.0,94729.0,0.15]
["bitfinex","BTCUSD",1733854517937,0.00025212,94730.0,94729.0,0.36088067]
["bitfinex","BTCUSD",1733854518156,0.0001712,94750.0,94734.0,0.15]
["bitfinex","BTCUSD",1733854518370,0.2112542,94750.0,94739.0,0.15]
["bitfinex","BTCUSD",1733854518588,0.0001712,94750.0,94734.0,0.15]
["bitfinex","BTCUSD",1733854518803,0.0001712,94750.0,94739.0,0.15]
["bitfinex","BTCUSD",1733854519018,0.0001712,94750.0,94739.0,0.15105536]
["bitfinex","BTCUSD",1733854519312,0.0001712,94750.0,94748.0,0.211084]
["bitfinex","BTCUSD",1733854519526,0.0001712,94750.0,94749.0,0.04995525]
["bitfinex","BTCUSD",1733854519752,0.0001712,94750.0,94749.0,0.19995525]
["bitfinex","BTCUSD",1733854519965,0.0001712,94750.0,94749.0,0.1989]
["bitfinex","BTCUSD",1733854520389,8.55e-05,94760.0,94759.0,0.211061]
["bitfinex","BTCUSD",1733854520617,8.55e-05,94760.0,94759.0,0.3971671]
["bitfinex","BTCUSD",1733854520825,8.55e-05,94760.0,94759.0,0.50249234]
["bitfinex","BTCUSD",1733854521246,8.55e-05,94760.0,94759.0,0.29143134]
["bitfinex","BTCUSD",1733854521677,0.00025209,94760.0,94759.0,0.29143134]
["bitfinex","BTCUSD",1733854521929,0.00025209,94760.0,94759.0,0.31443134]
["bitfinex","BTCUSD",1733854522439,0.00025209,94760.0,94759.0,0.32521052]
["bitfinex","BTCUSD",1733854522678,0.0001712,94770.0,94769.0,0.361039]
["bitfinex","BTCUSD",1733854522931,0.00072639,94770.0,94769.0,0.52357244]
["bitfinex","BTCUSD",1733854523161,0.0001456,94800.0,94779.0,0.15]
["bitfinex","BTCUSD",1733854523162,0.2111166,94800.0,94779.0,0.15]
["bitfinex","BTCUSD",1733854523410,0.0001456,94800.0,94789.0,0.15]
["bitfinex","BTCUSD",1733854523628,0.00025186,94790.0,94789.0,0.27937997]
["bitfinex","BTCUSD",1733854523836,0.0001456,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1733854524048,8.56e-05,94820.0,94799.0,0.15]
["bitfinex","BTCUSD",1733854524049,8.56e-05,94820.0,94807.0,0.173]
["bitfinex","BTCUSD",1733854524335,8.56e-05,94820.0,94819.0,0.15]
["bitfinex","BTCUSD",1733854524586,8.56e-05,94820.0,94819.0,0.33682524]
["bitfinex","BTCUSD",1733854524927,0.00025203,94820.0,94819.0,0.41804415]
["bitfinex","BTCUSD",1733854525154,8.56e-05,94830.0,94829.0,0.15]
["bitfinex","BTCUSD",1733854525393,8.56e-05,94830.0,94829.0,0.25532524]
["bitfinex","BTCUSD",1733854525670,8.56e-05,94830.0,94820.0,0.5365]
["bitfinex","BTCUSD",1733854525937,8.56e-05,94830.0,94821.0,0.00105456]
["bitfinex","BTCUSD",1733854526206,8.56e-05,94830.0,94827.0,0.15]
["bitfinex","BTCUSD",1733854526427,0.2109236,94860.0,94832.0,0.15]
["bitfinex","BTCUSD",1733854526667,8.56e-05,94860.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733854526937,8.56e-05,94860.0,94840.0,0.15]
["bitfinex","BTCUSD",1733854527170,8.56e-05,94860.0,94842.0,0.15]
["bitfinex","BTCUSD",1733854527412,8.56e-05,94860.0,94841.0,0.10637945]
["bitfinex","BTCUSD",1733854527413,8.56e-05,94860.0,94848.0,0.15]
["bitfinex","BTCUSD",1733854527649,8.56e-05,94860.0,94849.0,0.10532524]
["bitfinex","BTCUSD",1733854528118,0.30130852,94860.0,94843.0,0.0489]
["bitfinex","BTCUSD",1733854528351,0.21086,94850.0,94843.0,0.0489]
["bitfinex","BTCUSD",1733854528641,0.21086,94850.0,94831.0,0.16114183]
["bitfinex","BTCUSD",1733854528876,0.21086,94850.0,94841.0,0.05365]
["bitfinex","BTCUSD",1733854529123,0.210847,94856.0,94841.0,0.05365]
["bitfinex","BTCUSD",1733854529672,0.30147495,94860.0,94828.0,0.0815]
["bitfinex","BTCUSD",1733854529673,0.29847495,94860.0,94828.0,0.0815]
["bitfinex","BTCUSD",1733854529901,0.210871,94845.0,94828.0,0.0815]
["bitfinex","BTCUSD",1733854530680,0.210871,94845.0,94820.0,0.210925]
["bitfinex","BTCUSD",1733854530681,0.25532524,94844.0,94809.0,0.0781]
["bitfinex","BTCUSD",1733854530916,0.29822292,94840.0,94811.0,0.360945]
["bitfinex","BTCUSD",1733854531175,0.001,94845.0,94824.0,0.15]
["bitfinex","BTCUSD",1733854531471,0.001,94845.0,94821.0,0.210923]
["bitfinex","BTCUSD",1733854531472,0.001,94845.0,94833.0,0.15]
["bitfinex","BTCUSD",1733854531769,0.001,94845.0,94843.0,0.360874]
["bitfinex","BTCUSD",1733854532047,0.00028922,94845.0,94844.0,0.56906674]
["bitfinex","BTCUSD",1733854532293,0.00028922,94845.0,94844.0,0.26801264]
["bitfinex","BTCUSD",1733854532501,0.00028922,94845.0,94844.0,0.56801264]
["bitfinex","BTCUSD",1733854532502,0.00128922,94845.0,94844.0,0.56801264]
["bitfinex","BTCUSD",1733854532719,8.56e-05,94850.0,94848.0,0.15]
["bitfinex","BTCUSD",1733854532928,8.56e-05,94850.0,94848.0,0.25532524]
["bitfinex","BTCUSD",1733854533139,8.56e-05,94850.0,94849.0,0.04250126]
["bitfinex","BTCUSD",1733854533354,8.56e-05,94850.0,94826.0,0.0893507]
["bitfinex","BTCUSD",1733854533569,0.210874,94843.0,94826.0,0.0781]
["bitfinex","BTCUSD",1733854534041,0.210886,94838.0,94813.0,0.3]
["bitfinex","BTCUSD",1733854534244,0.10532524,94842.0,94812.0,0.09548828]
["bitfinex","BTCUSD",1733854534459,0.210918,94824.0,94810.0,0.15]
["bitfinex","BTCUSD",1733854534660,0.210905,94829.0,94804.0,0.04327566]
["bitfinex","BTCUSD",1733854534895,0.210935,94816.0,94805.0,0.04042487]
["bitfinex","BTCUSD",1733854535098,0.421892,94811.0,94794.0,0.5365]
["bitfinex","BTCUSD",1733854535311,0.29822292,94820.0,94794.0,0.94182524]
["bitfinex","BTCUSD",1733854535532,0.210933,94817.0,94798.0,0.15]
["bitfinex","BTCUSD",1733854535750,0.210902,94831.0,94829.0,0.001]
["bitfinex","BTCUSD",1733854535973,0.10532524,94842.0,94829.0,0.001]
["bitfinex","BTCUSD",1733854535974,0.210886,94838.0,94829.0,0.001]
["bitfinex","BTCUSD",1733854536241,0.210864,94848.0,94824.0,0.15]
["bitfinex","BTCUSD",1733854536470,8.56e-05,94850.0,94829.0,0.15]
["bitfinex","BTCUSD",1733854536680,8.56e-05,94850.0,94810.0,0.15]
["bitfinex","BTCUSD",1733854536681,0.29822292,94840.0,94810.0,0.15]
["bitfinex","BTCUSD",1733854536896,0.29822292,94840.0,94815.0,0.15]
["bitfinex","BTCUSD",1733854537138,0.29822292,94840.0,94817.0,0.15]
["bitfinex","BTCUSD",1733854537361,0.29822292,94830.0,94808.0,0.6865]
["bitfinex","BTCUSD",1733854537573,0.210905,94829.0,94813.0,0.15]
["bitfinex","BTCUSD",1733854537835,0.210905,94829.0,94813.0,0.25532524]
["bitfinex","BTCUSD",1733854538043,0.001,94831.0,94813.0,0.25532524]
["bitfinex","BTCUSD",1733854538255,0.210912,94826.0,94813.0,0.25532524]
["bitfinex","BTCUSD",1733854538473,0.29822292,94830.0,94808.0,0.5365]
["bitfinex","BTCUSD",1733854538698,0.210922,94822.0,94808.0,0.5365]
["bitfinex","BTCUSD",1733854538920,0.29822292,94830.0,94808.0,0.5365]
["bitfinex","BTCUSD",1733854539187,0.29822292,94830.0,94809.0,0.00105471]
["bitfinex","BTCUSD",1733854539396,0.29822292,94830.0,94813.0,0.006]
["bitfinex","BTCUSD",1733854539851,0.10532524,94829.0,94796.0,0.15]
["bitfinex","BTCUSD",1733854540111,0.29822292,94810.0,94785.0,0.5365]
["bitfinex","BTCUSD",1733854540322,0.210985,94794.0,94785.0,0.10532524]
["bitfinex","BTCUSD",1733854540551,0.210985,94794.0,94770.0,0.2218708]
["bitfinex","BTCUSD",1733854540552,0.29822292,94800.0,94761.0,0.361057]
["bitfinex","BTCUSD",1733854540756,0.29822292,94800.0,94773.0,0.15]
["bitfinex","BTCUSD",1733854540962,0.210986,94793.0,94772.0,0.00105497]
["bitfinex","BTCUSD",1733854541174,0.29822292,94800.0,94775.0,0.15]
["bitfinex","BTCUSD",1733854541391,0.210987,94793.0,94776.0,0.00105494]
["bitfinex","BTCUSD",1733854541865,0.210987,94793.0,94775.0,0.25532524]
["bitfinex","BTCUSD",1733854541866,0.210998,94788.0,94775.0,0.10532524]
["bitfinex","BTCUSD",1733854542073,0.211001,94786.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854542285,0.210994,94789.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854542716,0.211007,94784.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854542930,0.29822292,94790.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854543142,0.211008,94783.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854543346,0.0778,94800.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854543347,0.210978,94797.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854543563,0.29822292,94810.0,94780.0,0.000171]
["bitfinex","BTCUSD",1733854543820,0.15,94854.0,94841.0,0.5365]
["bitfinex","BTCUSD",1733854544031,0.1,94909.0,94860.0,0.15]
["bitfinex","BTCUSD",1733854544263,0.01126584,94882.0,94861.0,0.00105395]
["bitfinex","BTCUSD",1733854544476,0.29822292,94890.0,94861.0,0.00105395]
["bitfinex","BTCUSD",1733854544686,0.210798,94878.0,94855.0,0.15]
["bitfinex","BTCUSD",1733854544905,0.21082,94868.0,94856.0,0.30043064]
["bitfinex","BTCUSD",1733854545118,0.29822292,94870.0,94835.0,0.5365]
["bitfinex","BTCUSD",1733854545343,0.210882,94840.0,94824.0,0.15]
["bitfinex","BTCUSD",1733854545564,0.10532524,94867.0,94826.0,0.042213]
["bitfinex","BTCUSD",1733854545565,0.29822292,94845.0,94826.0,0.042213]
["bitfinex","BTCUSD",1733854545771,0.210866,94847.0,94827.0,0.10532524]
["bitfinex","BTCUSD",1733854545974,0.29822292,94860.0,94827.0,0.00105436]
["bitfinex","BTCUSD",1733854546179,0.210877,94842.0,94820.0,0.360924]
["bitfinex","BTCUSD",1733854546418,0.205877,94842.0,94821.0,0.10637964]
["bitfinex","BTCUSD",1733854546703,0.205877,94842.0,94822.0,0.08282406]
["bitfinex","BTCUSD",1733854546959,0.210865,94848.0,94823.0,0.1063796]
["bitfinex","BTCUSD",1733854547202,0.10532524,94859.0,94827.0,0.001]
["bitfinex","BTCUSD",1733854547454,0.210882,94840.0,94823.0,0.10532524]
["bitfinex","BTCUSD",1733854548191,0.210882,94840.0,94824.0,0.00105439]
["bitfinex","BTCUSD",1733854548423,0.210882,94840.0,94824.0,0.10637963]
["bitfinex","BTCUSD",1733854548666,0.210882,94840.0,94825.0,0.06173096]
["bitfinex","BTCUSD",1733854548893,0.210838,94860.0,94839.0,0.15]
["bitfinex","BTCUSD",1733854549130,0.29822292,94860.0,94834.0,0.15]
["bitfinex","BTCUSD",1733854549377,0.1,94884.0,94825.0,0.06173096]
["bitfinex","BTCUSD",1733854549378,0.42175,94843.0,94825.0,0.06173096]
["bitfinex","BTCUSD",1733854549611,0.21086,94850.0,94827.0,0.15]
["bitfinex","BTCUSD",1733854549844,0.210856,94852.0,94828.0,0.2060863]
["bitfinex","BTCUSD",1733854550088,0.210856,94852.0,94829.0,0.210904]
["bitfinex","BTCUSD",1733854550351,0.210897,94833.0,94823.0,0.002]
["bitfinex","BTCUSD",1733854550582,0.29822292,94840.0,94823.0,0.002]
["bitfinex","BTCUSD",1733854550826,0.10532524,94839.0,94823.0,0.002]
["bitfinex","BTCUSD",1733854551308,0.10532524,94839.0,94810.0,0.15]
["bitfinex","BTCUSD",1733854551606,0.10532524,94839.0,94811.0,0.00105456]
["bitfinex","BTCUSD",1733854551843,0.210903,94831.0,94825.0,0.004]
["bitfinex","BTCUSD",1733854552083,0.210903,94831.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733854552290,0.421806,94831.0,94810.0,0.19510546]
["bitfinex","BTCUSD",1733854552500,0.421806,94831.0,94823.0,0.002]
["bitfinex","BTCUSD",1733854552703,0.210903,94831.0,94823.0,0.002]
["bitfinex","BTCUSD",1733854552917,0.210903,94831.0,94812.0,0.00105456]
["bitfinex","BTCUSD",1733854553128,0.210913,94826.0,94811.0,0.06615481]
["bitfinex","BTCUSD",1733854553341,0.210913,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1733854553342,0.10532524,94825.0,94823.0,0.001]
["bitfinex","BTCUSD",1733854553541,0.210913,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1733854553738,0.210917,94824.0,94810.0,0.000171]
["bitfinex","BTCUSD",1733854553984,0.210899,94832.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733854554170,0.210899,94832.0,94812.0,0.02228828]
["bitfinex","BTCUSD",1733854554369,0.01119094,94840.0,94823.0,0.003]
["bitfinex","BTCUSD",1733854554370,0.210882,94840.0,94823.0,0.003]
["bitfinex","BTCUSD",1733854554508,0.29830842,94850.0,94823.0,0.00405441]
["bitfinex","BTCUSD",1733854554744,0.29830842,94850.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733854554745,0.210885,94839.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733854554960,0.29830842,94850.0,94821.0,0.15]
["bitfinex","BTCUSD",1733854554961,8.55e-05,94850.0,94821.0,0.15]
["bitfinex","BTCUSD",1733854555187,0.210861,94849.0,94823.0,0.15]
["bitfinex","BTCUSD",1733854555425,8.55e-05,94850.0,94823.0,0.15]
["bitfinex","BTCUSD",1733854555426,8.55e-05,94850.0,94838.0,0.210885]
["bitfinex","BTCUSD",1733854555657,8.55e-05,94850.0,94833.0,0.210896]
["bitfinex","BTCUSD",1733854555658,8.55e-05,94850.0,94835.0,0.210892]
["bitfinex","BTCUSD",1733854555858,8.55e-05,94850.0,94836.0,0.10637949]
["bitfinex","BTCUSD",1733854556056,8.55e-05,94850.0,94837.0,0.27261555]
["bitfinex","BTCUSD",1733854556463,8.55e-05,94850.0,94837.0,0.06172755]
["bitfinex","BTCUSD",1733854556700,8.55e-05,94850.0,94835.0,0.00105427]
["bitfinex","BTCUSD",1733854556876,8.55e-05,94850.0,94835.0,0.004]
["bitfinex","BTCUSD",1733854557024,0.210865,94848.0,94827.0,0.210909]
["bitfinex","BTCUSD",1733854557263,0.00025189,94850.0,94827.0,0.10532524]
["bitfinex","BTCUSD",1733854557470,0.29847481,94850.0,94837.0,0.001]
["bitfinex","BTCUSD",1733854557700,0.210863,94849.0,94837.0,0.001]
["bitfinex","BTCUSD",1733854557898,0.210884,94839.0,94827.0,0.10532524]
["bitfinex","BTCUSD",1733854558101,0.00025189,94850.0,94828.0,0.03162472]
["bitfinex","BTCUSD",1733854558731,0.210877,94842.0,94837.0,0.001]
["bitfinex","BTCUSD",1733854559096,0.210877,94842.0,94828.0,0.00016639]
["bitfinex","BTCUSD",1733854559353,0.01116544,94851.0,94828.0,0.00016639]
["bitfinex","BTCUSD",1733854559354,0.210888,94837.0,94828.0,0.00016639]
["bitfinex","BTCUSD",1733854559816,0.210888,94837.0,94828.0,0.02127533]
["bitfinex","BTCUSD",1733854560022,0.0107161,94848.0,94830.0,0.15]
["bitfinex","BTCUSD",1733854560229,0.210814,94870.0,94834.0,0.210894]
["bitfinex","BTCUSD",1733854560471,0.2215279,94870.0,94835.0,0.10637944]
["bitfinex","BTCUSD",1733854560635,0.2215279,94870.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733854560636,0.21083,94864.0,94836.0,0.21089]
["bitfinex","BTCUSD",1733854560873,0.29822292,94900.0,94848.0,0.6865]
["bitfinex","BTCUSD",1733854561035,0.01106766,94879.0,94852.0,0.15]
["bitfinex","BTCUSD",1733854561249,0.210797,94878.0,94859.0,0.210838]
["bitfinex","BTCUSD",1733854561465,0.01106766,94879.0,94860.0,0.00105399]
["bitfinex","BTCUSD",1733854561840,0.210827,94865.0,94852.0,0.5365]
["bitfinex","BTCUSD",1733854562097,0.210827,94865.0,94853.0,0.06865]
["bitfinex","BTCUSD",1733854562376,0.29822292,94890.0,94853.0,0.17502935]
["bitfinex","BTCUSD",1733854562377,0.210802,94876.0,94853.0,0.17502935]
["bitfinex","BTCUSD",1733854562618,0.00355453,94865.0,94853.0,0.06970411]
["bitfinex","BTCUSD",1733854562867,0.00355453,94865.0,94853.0,0.06865]
["bitfinex","BTCUSD",1733854563254,0.00055453,94865.0,94852.0,0.004]
["bitfinex","BTCUSD",1733854563448,0.00055453,94865.0,94853.0,0.00405423]
["bitfinex","BTCUSD",1733854563666,0.21138053,94865.0,94853.0,0.003]
["bitfinex","BTCUSD",1733854563871,0.21138053,94865.0,94853.0,0.001]
["bitfinex","BTCUSD",1733854564082,0.21083,94863.0,94853.0,0.001]
["bitfinex","BTCUSD",1733854564280,0.210828,94864.0,94853.0,0.001]
["bitfinex","BTCUSD",1733854564897,0.00055453,94865.0,94853.0,0.001]
["bitfinex","BTCUSD",1733854565194,0.00055453,94865.0,94835.0,0.747392]
["bitfinex","BTCUSD",1733854565195,0.01493793,94865.0,94835.0,0.5365]
["bitfinex","BTCUSD",1733854565405,0.29822292,94847.0,94818.0,0.0469]
["bitfinex","BTCUSD",1733854565617,0.21089,94836.0,94818.0,0.1969]
["bitfinex","BTCUSD",1733854565820,0.210885,94839.0,94820.0,0.210925]
["bitfinex","BTCUSD",1733854566026,0.210885,94839.0,94810.0,0.082571]
["bitfinex","BTCUSD",1733854566027,0.40354816,94847.0,94811.0,0.210945]
["bitfinex","BTCUSD",1733854566246,0.210912,94827.0,94812.0,0.10532524]
["bitfinex","BTCUSD",1733854566450,0.10532524,94846.0,94812.0,0.10532524]
["bitfinex","BTCUSD",1733854566451,0.210902,94831.0,94813.0,0.03164482]
["bitfinex","BTCUSD",1733854566649,0.21087,94845.0,94814.0,0.10637975]
["bitfinex","BTCUSD",1733854566860,0.001,94847.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733854567132,0.210832,94862.0,94822.0,0.5365]
["bitfinex","BTCUSD",1733854567335,0.210832,94862.0,94820.0,0.0001712]
["bitfinex","BTCUSD",1733854567336,0.01121223,94861.0,94843.0,0.210873]
["bitfinex","BTCUSD",1733854567550,0.01121223,94861.0,94827.0,0.0824]
["bitfinex","BTCUSD",1733854567551,0.01121223,94861.0,94836.0,0.15]
["bitfinex","BTCUSD",1733854567755,0.40354816,94860.0,94831.0,0.15]
["bitfinex","BTCUSD",1733854567957,0.210851,94854.0,94831.0,0.15]
["bitfinex","BTCUSD",1733854568184,0.21086,94850.0,94831.0,0.15]
["bitfinex","BTCUSD",1733854568391,0.002,94847.0,94830.0,0.5365]
["bitfinex","BTCUSD",1733854568594,0.40354816,94860.0,94831.0,0.06974893]
["bitfinex","BTCUSD",1733854568818,0.210839,94859.0,94832.0,0.00105434]
["bitfinex","BTCUSD",1733854571168,0.210743,94902.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733854571383,0.00055488,94899.0,94886.0,0.02213187]
["bitfinex","BTCUSD",1733854572014,0.00055488,94899.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733854572223,0.00055488,94899.0,94886.0,0.02213187]
["bitfinex","BTCUSD",1733854572224,0.00055488,94899.0,94889.0,0.00105367]
["bitfinex","BTCUSD",1733854572434,0.001,94888.0,94886.0,0.0210781]
["bitfinex","BTCUSD",1733854572868,0.00055488,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733854573082,0.00055488,94899.0,94898.0,0.35822834]
["bitfinex","BTCUSD",1733854573748,0.00055488,94899.0,94898.0,0.51912667]
["bitfinex","BTCUSD",1733854573945,0.0143834,94903.0,94900.0,0.210747]
["bitfinex","BTCUSD",1733854574166,0.0143834,94903.0,94902.0,0.747243]
["bitfinex","BTCUSD",1733854574381,0.0143834,94903.0,94902.0,1.02556824]
["bitfinex","BTCUSD",1733854574382,0.01454972,94903.0,94902.0,1.02556824]
["bitfinex","BTCUSD",1733854574638,8.56e-05,94920.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733854574842,8.56e-05,94920.0,94919.0,0.31603024]
["bitfinex","BTCUSD",1733854575434,0.1,94988.0,94922.0,0.15]
["bitfinex","BTCUSD",1733854575436,0.210618,94959.0,94929.0,0.5365]
["bitfinex","BTCUSD",1733854575648,0.210618,94959.0,94930.0,0.79287836]
["bitfinex","BTCUSD",1733854575856,0.210612,94962.0,94938.0,0.0942771]
["bitfinex","BTCUSD",1733854576069,0.210598,94968.0,94939.0,0.10637844]
["bitfinex","BTCUSD",1733854576281,0.210626,94955.0,94939.0,0.10637844]
["bitfinex","BTCUSD",1733854576498,0.210626,94955.0,94935.0,0.0938898]
["bitfinex","BTCUSD",1733854576715,0.210625,94956.0,94936.0,0.10532524]
["bitfinex","BTCUSD",1733854576925,0.21061,94962.0,94937.0,0.3461791]
["bitfinex","BTCUSD",1733854577144,0.21061,94962.0,94938.0,0.56065738]
["bitfinex","BTCUSD",1733854577371,0.00025163,94940.0,94938.0,0.003]
["bitfinex","BTCUSD",1733854577595,0.00025163,94940.0,94939.0,0.008]
["bitfinex","BTCUSD",1733854577820,0.00025163,94940.0,94939.0,0.11437837]
["bitfinex","BTCUSD",1733854578041,0.00025163,94940.0,94939.0,0.25489626]
["bitfinex","BTCUSD",1733854578276,0.00025163,94940.0,94939.0,0.11332524]
["bitfinex","BTCUSD",1733854578556,0.0783,94998.0,94941.0,0.15]
["bitfinex","BTCUSD",1733854578772,0.21058,94976.0,94956.0,0.09356265]
["bitfinex","BTCUSD",1733854579022,0.00016626,94992.0,94957.0,0.10637813]
["bitfinex","BTCUSD",1733854579260,0.10532524,94991.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733854579533,0.10532524,94991.0,94959.0,0.1684969]
["bitfinex","BTCUSD",1733854579819,0.210576,94978.0,94959.0,0.10637812]
["bitfinex","BTCUSD",1733854580031,0.210576,94978.0,94954.0,0.09356265]
["bitfinex","BTCUSD",1733854580032,0.29822292,94980.0,94954.0,0.09356265]
["bitfinex","BTCUSD",1733854580288,0.10532524,94978.0,94957.0,0.001]
["bitfinex","BTCUSD",1733854580538,0.15,94970.0,94958.0,0.00945627]
["bitfinex","BTCUSD",1733854580785,0.29822292,94990.0,94958.0,0.00945627]
["bitfinex","BTCUSD",1733854580786,0.15,94997.0,94958.0,0.11478151]
["bitfinex","BTCUSD",1733854581024,0.21058,94976.0,94958.0,0.00945627]
["bitfinex","BTCUSD",1733854581269,0.21058,94976.0,94943.0,0.5365]
["bitfinex","BTCUSD",1733854581270,0.15,94969.0,94943.0,0.5365]
["bitfinex","BTCUSD",1733854581510,0.210626,94955.0,94939.0,0.10510329]
["bitfinex","BTCUSD",1733854581754,0.210626,94955.0,94930.0,0.44458662]
["bitfinex","BTCUSD",1733854581755,0.210621,94958.0,94935.0,0.210668]
["bitfinex","BTCUSD",1733854581992,0.10532524,94968.0,94959.0,0.001]
["bitfinex","BTCUSD",1733854581993,0.360614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1733854582255,0.46593924,94960.0,94926.0,0.09356265]
["bitfinex","BTCUSD",1733854582494,0.15,94946.0,94923.0,0.09356265]
["bitfinex","BTCUSD",1733854582736,0.15,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1733854583007,0.15,94944.0,94924.0,0.00935626]
["bitfinex","BTCUSD",1733854583008,0.36065,94944.0,94926.0,0.00016623]
["bitfinex","BTCUSD",1733854583248,0.210662,94939.0,94926.0,0.00016623]
["bitfinex","BTCUSD",1733854583497,0.15,94942.0,94926.0,0.00016623]
["bitfinex","BTCUSD",1733854583988,0.15,94942.0,94927.0,0.02224462]
["bitfinex","BTCUSD",1733854584490,0.01305476,94960.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733854584491,0.21063,94953.0,94928.0,0.10532524]
["bitfinex","BTCUSD",1733854584727,0.421235,94959.0,94935.0,0.21067]
["bitfinex","BTCUSD",1733854584965,0.421235,94959.0,94930.0,0.210681]
["bitfinex","BTCUSD",1733854584966,0.210629,94954.0,94936.0,0.0432936]
["bitfinex","BTCUSD",1733854585196,0.210629,94954.0,94936.0,0.04224042]
["bitfinex","BTCUSD",1733854586024,0.210629,94954.0,94937.0,0.00105318]
["bitfinex","BTCUSD",1733854586295,0.210597,94968.0,94943.0,0.21065]
["bitfinex","BTCUSD",1733854586561,0.29822292,94990.0,94945.0,0.210648]
["bitfinex","BTCUSD",1733854586562,0.10532524,94976.0,94945.0,0.210648]
["bitfinex","BTCUSD",1733854586856,0.10532524,94976.0,94944.0,0.05382203]
["bitfinex","BTCUSD",1733854586857,0.29822292,94990.0,94946.0,0.31702424]
["bitfinex","BTCUSD",1733854587139,0.210593,94970.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733854587405,0.210593,94970.0,94948.0,0.10637824]
["bitfinex","BTCUSD",1733854587646,0.0111103,94990.0,94948.0,0.25637824]
["bitfinex","BTCUSD",1733854587932,0.0111103,94990.0,94957.0,0.5365]
["bitfinex","BTCUSD",1733854588203,0.21056,94985.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733854588473,0.21056,94985.0,94958.0,0.45052361]
["bitfinex","BTCUSD",1733854588474,0.210566,94982.0,94966.0,0.0010529]
["bitfinex","BTCUSD",1733854588978,0.210561,94985.0,94967.0,0.01413969]
["bitfinex","BTCUSD",1733854588981,0.210581,94975.0,94967.0,0.01413969]
["bitfinex","BTCUSD",1733854589213,0.210581,94975.0,94958.0,0.10532524]
["bitfinex","BTCUSD",1733854589214,0.421143,94980.0,94959.0,0.0010529]
["bitfinex","BTCUSD",1733854589444,0.421143,94980.0,94960.0,0.10532524]
["bitfinex","BTCUSD",1733854589675,0.421143,94980.0,94966.0,0.003]
["bitfinex","BTCUSD",1733854589907,0.210572,94979.0,94965.0,0.001]
["bitfinex","BTCUSD",1733854590196,0.421194,94968.0,94965.0,0.001]
["bitfinex","BTCUSD",1733854590429,0.210575,94978.0,94967.0,0.006]
["bitfinex","BTCUSD",1733854590668,0.01101249,94982.0,94967.0,0.006]
["bitfinex","BTCUSD",1733854590938,0.00016623,94985.0,94967.0,0.006]
["bitfinex","BTCUSD",1733854591156,0.00016623,94985.0,94967.0,0.0487227]
["bitfinex","BTCUSD",1733854591384,0.00016623,94985.0,94976.0,0.210577]
["bitfinex","BTCUSD",1733854591607,0.00016623,94985.0,94969.0,0.210593]
["bitfinex","BTCUSD",1733854591817,0.00016623,94985.0,94970.0,0.00105277]
["bitfinex","BTCUSD",1733854592031,0.00016623,94985.0,94969.0,0.10532524]
["bitfinex","BTCUSD",1733854592242,0.29822292,94980.0,94960.0,0.002]
["bitfinex","BTCUSD",1733854592444,0.29822292,94980.0,94967.0,0.002]
["bitfinex","BTCUSD",1733854592697,0.29822292,94980.0,94955.0,0.210624]
["bitfinex","BTCUSD",1733854592698,0.210585,94974.0,94955.0,0.210624]
["bitfinex","BTCUSD",1733854592900,0.29822292,94980.0,94956.0,0.10532524]
["bitfinex","BTCUSD",1733854592901,0.210597,94969.0,94956.0,0.10532524]
["bitfinex","BTCUSD",1733854593113,0.210575,94978.0,94957.0,0.11585776]
["bitfinex","BTCUSD",1733854593321,8.55e-05,94980.0,94964.0,0.42121]
["bitfinex","BTCUSD",1733854593533,8.55e-05,94980.0,94965.0,0.00105289]
["bitfinex","BTCUSD",1733854594164,8.55e-05,94980.0,94972.0,0.210588]
["bitfinex","BTCUSD",1733854594377,8.55e-05,94980.0,94973.0,0.10637801]
["bitfinex","BTCUSD",1733854594610,8.55e-05,94980.0,94974.0,0.2633394]
["bitfinex","BTCUSD",1733854594825,8.55e-05,94980.0,94975.0,0.00105277]
["bitfinex","BTCUSD",1733854595585,8.55e-05,94980.0,94974.0,0.0527564]
["bitfinex","BTCUSD",1733854595796,0.00013428,94985.0,94962.0,0.5365]
["bitfinex","BTCUSD",1733854596002,0.210572,94979.0,94963.0,0.10532524]
["bitfinex","BTCUSD",1733854596201,0.210572,94979.0,94964.0,0.06631239]
["bitfinex","BTCUSD",1733854596399,0.00013428,94985.0,94965.0,0.10637813]
["bitfinex","BTCUSD",1733854596623,0.00013428,94985.0,94965.0,0.10637807]
["bitfinex","BTCUSD",1733854596862,0.001,94980.0,94965.0,0.10637807]
["bitfinex","BTCUSD",1733854597088,0.001,94980.0,94966.0,0.07091905]
["bitfinex","BTCUSD",1733854597263,0.210592,94971.0,94962.0,0.5365]
["bitfinex","BTCUSD",1733854597853,0.29922292,94980.0,94962.0,0.5365]
["bitfinex","BTCUSD",1733854597854,0.15,94979.0,94962.0,0.5365]
["bitfinex","BTCUSD",1733854598058,0.047,94975.0,94934.0,0.5365]
["bitfinex","BTCUSD",1733854598291,0.29822292,94950.0,94935.0,0.05365]
["bitfinex","BTCUSD",1733854598504,0.29822292,94950.0,94921.0,0.2107]
["bitfinex","BTCUSD",1733854598505,0.210645,94947.0,94934.0,0.10532524]
["bitfinex","BTCUSD",1733854598941,0.210645,94947.0,94912.0,0.5365]
["bitfinex","BTCUSD",1733854598942,0.15,94949.0,94912.0,0.5365]
["bitfinex","BTCUSD",1733854599191,0.29822292,94940.0,94916.0,0.210711]
["bitfinex","BTCUSD",1733854599458,0.29822292,94940.0,94934.0,0.001]
["bitfinex","BTCUSD",1733854599694,0.29822292,94940.0,94916.0,0.10532524]
["bitfinex","BTCUSD",1733854599901,0.29822292,94940.0,94916.0,0.03178825]
["bitfinex","BTCUSD",1733854599902,0.15,94939.0,94916.0,0.03178825]
["bitfinex","BTCUSD",1733854600127,0.29822292,94930.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854600589,0.210688,94927.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854600799,0.210676,94933.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854601011,0.15,94930.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854601222,0.210686,94928.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854601495,0.44822292,94930.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854601735,0.210703,94921.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854601984,0.15,94925.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854602205,0.210694,94924.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854602442,0.210707,94919.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854602675,0.210703,94921.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854602891,0.210698,94923.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854603317,0.421396,94923.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854603515,0.421396,94923.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854603516,0.210709,94918.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854603758,0.31603424,94918.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854604205,0.25532524,94917.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854604438,0.210709,94918.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854604654,0.210699,94922.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854604871,0.15,94953.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854604872,0.15,94929.0,94916.0,0.00016623]
["bitfinex","BTCUSD",1733854605087,0.360685,94929.0,94917.0,0.02110612]
["bitfinex","BTCUSD",1733854605305,0.360685,94929.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854605306,0.210697,94923.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854605780,0.29822292,94940.0,94916.0,0.00116623]
["bitfinex","BTCUSD",1733854605988,0.210664,94938.0,94917.0,0.00105343]
["bitfinex","BTCUSD",1733854606200,0.006,94929.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733854606622,0.004,94929.0,94925.0,0.421383]
["bitfinex","BTCUSD",1733854606837,0.210623,94957.0,94926.0,0.10637852]
["bitfinex","BTCUSD",1733854607052,0.005,94940.0,94933.0,0.210673]
["bitfinex","BTCUSD",1733854607264,0.005,94940.0,94934.0,0.14851431]
["bitfinex","BTCUSD",1733854607476,0.005,94940.0,94936.0,0.210666]
["bitfinex","BTCUSD",1733854607687,0.005,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1733854607898,0.005,94940.0,94939.0,0.10637839]
["bitfinex","BTCUSD",1733854608114,0.210612,94962.0,94940.0,0.210659]
["bitfinex","BTCUSD",1733854608330,0.210633,94952.0,94941.0,0.05698362]
["bitfinex","BTCUSD",1733854608540,0.29822292,94960.0,94934.0,0.0421358]
["bitfinex","BTCUSD",1733854608757,0.210618,94959.0,94941.0,0.210656]
["bitfinex","BTCUSD",1733854608965,0.01074563,94962.0,94942.0,0.0010532]
["bitfinex","BTCUSD",1733854609172,0.210612,94961.0,94943.0,0.210652]
["bitfinex","BTCUSD",1733854609405,0.210604,94965.0,94945.0,0.210648]
["bitfinex","BTCUSD",1733854609406,0.15,94964.0,94945.0,0.210648]
["bitfinex","BTCUSD",1733854609613,0.15,94964.0,94944.0,0.0422308]
["bitfinex","BTCUSD",1733854609614,0.01069227,94965.0,94946.0,0.10637839]
["bitfinex","BTCUSD",1733854609860,0.0110135,94972.0,94946.0,0.10637839]
["bitfinex","BTCUSD",1733854610069,0.0110135,94972.0,94952.0,0.210631]
["bitfinex","BTCUSD",1733854610070,0.003,94959.0,94952.0,0.210631]
["bitfinex","BTCUSD",1733854610288,0.003,94959.0,94953.0,0.03170094]
["bitfinex","BTCUSD",1733854610512,0.003,94959.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733854610925,0.003,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733854611350,0.003,94959.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733854611765,0.421155,94977.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733854612008,0.4213212,94977.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733854612216,0.2107432,94977.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733854612437,0.2107432,94977.0,94962.0,0.210608]
["bitfinex","BTCUSD",1733854612438,0.0001662,94977.0,94962.0,0.210608]
["bitfinex","BTCUSD",1733854612663,0.0001662,94977.0,94963.0,0.0010529]
["bitfinex","BTCUSD",1733854612912,0.0001662,94977.0,94969.0,0.210593]
["bitfinex","BTCUSD",1733854613111,0.0001662,94977.0,94970.0,0.02116459]
["bitfinex","BTCUSD",1733854613800,0.0001662,94977.0,94958.0,0.009]
["bitfinex","BTCUSD",1733854613801,0.210603,94966.0,94958.0,0.009]
["bitfinex","BTCUSD",1733854614012,0.0001662,94977.0,94960.0,0.10532524]
["bitfinex","BTCUSD",1733854614221,0.0001662,94977.0,94975.0,0.25778]
["bitfinex","BTCUSD",1733854614443,0.0001662,94977.0,94976.0,0.6428779]
["bitfinex","BTCUSD",1733854614647,0.0001662,94977.0,94976.0,0.74692853]
["bitfinex","BTCUSD",1733854615101,0.0001662,94977.0,94976.0,0.21042853]
["bitfinex","BTCUSD",1733854615963,0.0001662,94977.0,94976.0,0.21942853]
["bitfinex","BTCUSD",1733854616170,0.0001662,94977.0,94976.0,0.21042853]
["bitfinex","BTCUSD",1733854616381,0.0001662,94977.0,94976.0,0.21742853]
["bitfinex","BTCUSD",1733854616821,0.0001662,94977.0,94976.0,0.21042853]
["bitfinex","BTCUSD",1733854617261,0.0001662,94977.0,94976.0,0.21542853]
["bitfinex","BTCUSD",1733854617986,0.210505,95010.0,94976.0,0.21542853]
["bitfinex","BTCUSD",1733854617987,8.56e-05,95020.0,95011.0,0.210499]
["bitfinex","BTCUSD",1733854618193,8.56e-05,95020.0,94977.0,0.6815]
["bitfinex","BTCUSD",1733854618194,8.56e-05,95020.0,95012.0,0.0010524]
["bitfinex","BTCUSD",1733854618403,0.00063982,95020.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733854618610,0.00063982,95020.0,95016.0,0.210488]
["bitfinex","BTCUSD",1733854619041,0.00063982,95020.0,95016.0,0.420978]
["bitfinex","BTCUSD",1733854619247,0.00063982,95020.0,95011.0,0.001]
["bitfinex","BTCUSD",1733854619453,0.00063982,95020.0,95008.0,0.210507]
["bitfinex","BTCUSD",1733854619634,0.00063982,95020.0,95016.0,0.006]
["bitfinex","BTCUSD",1733854620089,0.00063982,95020.0,95008.0,0.2315577]
["bitfinex","BTCUSD",1733854620306,0.00063982,95020.0,95016.0,0.009]
["bitfinex","BTCUSD",1733854621328,0.210484,95019.0,95016.0,0.009]
["bitfinex","BTCUSD",1733854621579,0.210484,95019.0,95011.0,0.002]
["bitfinex","BTCUSD",1733854621580,0.15,95018.0,95011.0,0.002]
["bitfinex","BTCUSD",1733854621787,0.360499,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1733854621995,0.210509,95008.0,94990.0,0.210547]
["bitfinex","BTCUSD",1733854622205,0.210509,95008.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733854622420,0.44822292,95010.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733854622633,0.44822292,95010.0,94982.0,0.10532524]
["bitfinex","BTCUSD",1733854622849,0.210543,94993.0,94981.0,0.10532524]
["bitfinex","BTCUSD",1733854623063,0.55354816,95010.0,94981.0,0.10532524]
["bitfinex","BTCUSD",1733854623064,0.210524,95001.0,94982.0,0.03159022]
["bitfinex","BTCUSD",1733854623280,0.210524,95001.0,94982.0,0.03264292]
["bitfinex","BTCUSD",1733854623498,0.210521,95003.0,94988.0,0.210551]
["bitfinex","BTCUSD",1733854623715,0.210521,95003.0,94982.0,0.03264292]
["bitfinex","BTCUSD",1733854623716,0.210531,94998.0,94982.0,0.03159022]
["bitfinex","BTCUSD",1733854623928,0.15,95011.0,94983.0,0.14112718]
["bitfinex","BTCUSD",1733854623929,0.210507,95009.0,94983.0,0.14112718]
["bitfinex","BTCUSD",1733854624155,0.15,95011.0,95004.0,0.210515]
["bitfinex","BTCUSD",1733854624561,0.15,95011.0,94983.0,0.10532524]
["bitfinex","BTCUSD",1733854624562,0.00063982,95020.0,94983.0,0.10532524]
["bitfinex","BTCUSD",1733854624820,0.210526,95000.0,94982.0,0.01082904]
["bitfinex","BTCUSD",1733854625055,0.10532524,95019.0,94983.0,0.10637793]
["bitfinex","BTCUSD",1733854625056,0.210505,95010.0,94983.0,0.10637793]
["bitfinex","BTCUSD",1733854625275,0.210486,95018.0,94984.0,0.0117207]
["bitfinex","BTCUSD",1733854625487,0.00063982,95020.0,94985.0,0.10637778]
["bitfinex","BTCUSD",1733854625701,0.00063982,95020.0,95006.0,0.210511]
["bitfinex","BTCUSD",1733854625921,0.00063982,95020.0,94984.0,0.0117207]
["bitfinex","BTCUSD",1733854625922,0.00063982,95020.0,94987.0,0.5365]
["bitfinex","BTCUSD",1733854626143,0.00063982,95020.0,95007.0,0.10532524]
["bitfinex","BTCUSD",1733854626367,0.00063982,95020.0,95009.0,0.210505]
["bitfinex","BTCUSD",1733854626572,0.00063982,95020.0,94989.0,0.5365]
["bitfinex","BTCUSD",1733854626573,0.00063982,95020.0,94990.0,0.023]
["bitfinex","BTCUSD",1733854626785,0.00063982,95020.0,95015.0,0.210491]
["bitfinex","BTCUSD",1733854627002,0.00063982,95020.0,94993.0,0.023]
["bitfinex","BTCUSD",1733854627226,0.00063982,95020.0,94992.0,0.15]
["bitfinex","BTCUSD",1733854627227,0.00063982,95020.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733854627456,0.00063982,95020.0,94994.0,0.10637761]
["bitfinex","BTCUSD",1733854627457,0.00063982,95020.0,94994.0,0.10532524]
["bitfinex","BTCUSD",1733854627666,0.210501,95012.0,94995.0,0.210537]
["bitfinex","BTCUSD",1733854627875,0.00063982,95020.0,94995.0,0.10532524]
["bitfinex","BTCUSD",1733854628108,0.25532524,95019.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733854628323,0.25532524,95019.0,94985.0,0.10532524]
["bitfinex","BTCUSD",1733854628324,0.15,95007.0,94985.0,0.10532524]
["bitfinex","BTCUSD",1733854628561,0.15,94999.0,94990.0,0.001]
["bitfinex","BTCUSD",1733854628778,0.15,94997.0,94990.0,0.001]
["bitfinex","BTCUSD",1733854629007,0.22802524,95006.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733854629008,0.210546,94991.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733854629219,0.210559,94985.0,94975.0,0.0421173]
["bitfinex","BTCUSD",1733854629428,0.10532524,94996.0,94964.0,0.210604]
["bitfinex","BTCUSD",1733854629664,0.10532524,94996.0,94930.0,0.62559067]
["bitfinex","BTCUSD",1733854629665,8.56e-05,95020.0,94986.0,0.29822292]
["bitfinex","BTCUSD",1733854629874,8.56e-05,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733854630082,8.56e-05,95020.0,95019.0,0.12637384]
["bitfinex","BTCUSD",1733854630307,8.56e-05,95020.0,95019.0,0.12742608]
["bitfinex","BTCUSD",1733854630530,0.00063982,95020.0,95019.0,0.12742608]
["bitfinex","BTCUSD",1733854631408,0.00063982,95020.0,95014.0,0.210494]
["bitfinex","BTCUSD",1733854631611,0.00063982,95020.0,95001.0,0.01098379]
["bitfinex","BTCUSD",1733854631830,0.00063982,95020.0,95017.0,0.210488]
["bitfinex","BTCUSD",1733854632011,0.00063982,95020.0,95019.0,0.210484]
["bitfinex","BTCUSD",1733854632257,0.00063982,95020.0,95019.0,0.32080924]
["bitfinex","BTCUSD",1733854632468,0.00063982,95020.0,95019.0,0.31580924]
["bitfinex","BTCUSD",1733854632704,0.00063982,95020.0,95019.0,0.92843896]
["bitfinex","BTCUSD",1733854632932,0.210364,95074.0,95019.0,0.92843896]
["bitfinex","BTCUSD",1733854632933,0.210384,95064.0,95029.0,0.233462]
["bitfinex","BTCUSD",1733854633136,0.29822292,95060.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733854633355,0.00025163,95030.0,95029.0,0.233462]
["bitfinex","BTCUSD",1733854633581,0.00025163,95030.0,95029.0,0.39381778]
["bitfinex","BTCUSD",1733854634049,0.15,95119.0,95030.0,0.6585]
["bitfinex","BTCUSD",1733854634261,0.18760617,95137.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733854634262,0.01077421,95113.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733854634459,0.14070463,95133.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733854634460,0.01454953,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1733854634668,0.01454953,95094.0,95093.0,0.31564524]
["bitfinex","BTCUSD",1733854634950,0.01454953,95094.0,95093.0,0.38927546]
["bitfinex","BTCUSD",1733854635152,0.01454953,95094.0,95093.0,0.42329115]
["bitfinex","BTCUSD",1733854635371,0.015,95142.0,95099.0,0.15]
["bitfinex","BTCUSD",1733854635583,0.015,95142.0,95111.0,0.42056]
["bitfinex","BTCUSD",1733854635802,0.015,95142.0,95112.0,0.17825456]
["bitfinex","BTCUSD",1733854636017,0.210214,95141.0,95122.0,0.210254]
["bitfinex","BTCUSD",1733854636277,0.015,95142.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733854636542,0.210133,95178.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733854636760,0.0144689,95190.0,95159.0,0.10532524]
["bitfinex","BTCUSD",1733854636990,0.0144689,95190.0,95161.0,0.10532524]
["bitfinex","BTCUSD",1733854637215,0.00061402,95186.0,95162.0,0.00105057]
["bitfinex","BTCUSD",1733854637437,0.00061402,95186.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733854637642,0.00061402,95186.0,95171.0,0.210147]
["bitfinex","BTCUSD",1733854637853,0.00061402,95186.0,95164.0,0.02206717]
["bitfinex","BTCUSD",1733854637854,0.29822292,95250.0,95180.0,0.29822292]
["bitfinex","BTCUSD",1733854638067,0.29822292,95250.0,95181.0,0.10637555]
["bitfinex","BTCUSD",1733854638068,0.210055,95213.0,95181.0,0.10637555]
["bitfinex","BTCUSD",1733854638306,0.210082,95201.0,95182.0,0.06147265]
["bitfinex","BTCUSD",1733854638512,0.210068,95207.0,95182.0,0.31544824]
["bitfinex","BTCUSD",1733854638756,0.210068,95207.0,95164.0,0.0210165]
["bitfinex","BTCUSD",1733854638757,0.210083,95201.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733854638970,0.00016615,95209.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733854638971,0.210073,95205.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733854639172,0.00016615,95209.0,95180.0,0.001]
["bitfinex","BTCUSD",1733854639173,0.01070242,95208.0,95180.0,0.001]
["bitfinex","BTCUSD",1733854639393,0.00459403,95204.0,95190.0,0.10532524]
["bitfinex","BTCUSD",1733854639597,0.00016615,95209.0,95191.0,0.00105023]
["bitfinex","BTCUSD",1733854639818,0.00016615,95209.0,95165.0,0.17428626]
["bitfinex","BTCUSD",1733854639819,0.00016615,95209.0,95192.0,0.01063755]
["bitfinex","BTCUSD",1733854640063,0.29822292,95200.0,95182.0,0.005]
["bitfinex","BTCUSD",1733854640252,0.210078,95185.0,95182.0,0.005]
["bitfinex","BTCUSD",1733854640489,0.210111,95188.0,95182.0,0.005]
["bitfinex","BTCUSD",1733854640699,0.01096239,95200.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733854640910,0.00016615,95209.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733854640911,0.00016615,95209.0,95184.0,0.01103252]
["bitfinex","BTCUSD",1733854641114,0.00016615,95209.0,95185.0,0.31649263]
["bitfinex","BTCUSD",1733854641323,0.210089,95198.0,95184.0,0.01103252]
["bitfinex","BTCUSD",1733854641536,0.10532524,95198.0,95183.0,0.001]
["bitfinex","BTCUSD",1733854641747,0.29822292,95200.0,95180.0,0.001]
["bitfinex","BTCUSD",1733854641966,0.29822292,95200.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733854642167,0.00016615,95209.0,95181.0,0.10627579]
["bitfinex","BTCUSD",1733854642371,0.210067,95208.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733854642610,0.210067,95208.0,95190.0,0.00105039]
["bitfinex","BTCUSD",1733854642829,0.00016615,95209.0,95191.0,0.00105032]
["bitfinex","BTCUSD",1733854643039,0.00016615,95209.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733854643252,0.00016615,95209.0,95193.0,0.10532524]
["bitfinex","BTCUSD",1733854643253,0.00016615,95209.0,95196.0,0.10532524]
["bitfinex","BTCUSD",1733854643476,0.00016615,95209.0,95196.0,0.00105027]
["bitfinex","BTCUSD",1733854643703,0.00016615,95209.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733854644022,0.00016615,95209.0,95187.0,0.15]
["bitfinex","BTCUSD",1733854644023,0.00016615,95209.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733854644226,0.00016615,95209.0,95208.0,0.10532524]
["bitfinex","BTCUSD",1733854644456,0.00016615,95209.0,95170.0,0.15316652]
["bitfinex","BTCUSD",1733854644658,0.210092,95197.0,95189.0,0.003]
["bitfinex","BTCUSD",1733854645082,0.00016615,95209.0,95199.0,0.005]
["bitfinex","BTCUSD",1733854645311,0.00016615,95209.0,95200.0,0.10532524]
["bitfinex","BTCUSD",1733854645749,0.00016615,95209.0,95186.0,0.210113]
["bitfinex","BTCUSD",1733854645750,0.210066,95208.0,95186.0,0.210113]
["bitfinex","BTCUSD",1733854645968,0.29822292,95200.0,95175.0,0.02111916]
["bitfinex","BTCUSD",1733854646203,0.210103,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1733854646459,0.00016615,95209.0,95199.0,0.002]
["bitfinex","BTCUSD",1733854647330,0.00016615,95209.0,95208.0,0.10532524]
["bitfinex","BTCUSD",1733854647537,0.00016615,95209.0,95195.0,0.210094]
["bitfinex","BTCUSD",1733854647739,0.00016615,95209.0,95196.0,0.10532524]
["bitfinex","BTCUSD",1733854647959,0.210066,95208.0,95186.0,0.214114]
["bitfinex","BTCUSD",1733854648178,0.210066,95208.0,95187.0,0.10532524]
["bitfinex","BTCUSD",1733854648392,0.21008,95202.0,95187.0,0.10532524]
["bitfinex","BTCUSD",1733854648610,0.00016615,95209.0,95205.0,0.210071]
["bitfinex","BTCUSD",1733854648820,0.00016615,95209.0,95188.0,0.00105037]
["bitfinex","BTCUSD",1733854648821,0.00016615,95209.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733854649243,0.00016615,95209.0,95206.0,0.10637541]
["bitfinex","BTCUSD",1733854649462,0.00016615,95209.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733854649669,0.00016615,95209.0,95208.0,0.10532524]
["bitfinex","BTCUSD",1733854649896,0.00016615,95209.0,95208.0,0.18192193]
["bitfinex","BTCUSD",1733854650081,0.209988,95244.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733854650314,0.209988,95244.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733854650519,0.209988,95244.0,95228.0,0.10532524]
["bitfinex","BTCUSD",1733854650735,0.21,95238.0,95228.0,0.10532524]
["bitfinex","BTCUSD",1733854650947,0.209988,95244.0,95229.0,0.01053252]
["bitfinex","BTCUSD",1733854651157,0.21011893,95260.0,95222.0,0.00104997]
["bitfinex","BTCUSD",1733854651158,0.21,95239.0,95222.0,0.00104997]
["bitfinex","BTCUSD",1733854651372,0.21,95239.0,95208.0,0.05254652]
["bitfinex","BTCUSD",1733854651373,0.209969,95252.0,95230.0,0.10532524]
["bitfinex","BTCUSD",1733854651575,0.209969,95252.0,95231.0,0.00104988]
["bitfinex","BTCUSD",1733854651809,0.01104303,95257.0,95231.0,0.10532524]
["bitfinex","BTCUSD",1733854652022,0.29822292,95241.0,95208.0,0.05254652]
["bitfinex","BTCUSD",1733854652243,0.0768,95231.0,95180.0,0.210128]
["bitfinex","BTCUSD",1733854652457,0.0768,95231.0,95172.0,0.0453]
["bitfinex","BTCUSD",1733854652458,0.29822292,95220.0,95181.0,0.10637555]
["bitfinex","BTCUSD",1733854652667,0.15,95246.0,95189.0,0.10532524]
["bitfinex","BTCUSD",1733854652879,0.15,95244.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733854653112,0.210013,95232.0,95215.0,0.210049]
["bitfinex","BTCUSD",1733854653341,0.209989,95243.0,95198.0,0.10532524]
["bitfinex","BTCUSD",1733854653342,0.15,95239.0,95198.0,0.10532524]
["bitfinex","BTCUSD",1733854653528,0.15,95239.0,95164.0,0.15319268]
["bitfinex","BTCUSD",1733854653529,0.15,95222.0,95180.0,0.00105035]
["bitfinex","BTCUSD",1733854653768,0.210079,95203.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733854653991,0.10532524,95221.0,95189.0,0.210107]
["bitfinex","BTCUSD",1733854653992,0.15,95220.0,95189.0,0.210107]
["bitfinex","BTCUSD",1733854654199,0.15,95220.0,95190.0,0.10637559]
["bitfinex","BTCUSD",1733854654200,0.420152,95204.0,95190.0,0.10637559]
["bitfinex","BTCUSD",1733854654411,0.0768,95259.0,95200.0,0.10532524]
["bitfinex","BTCUSD",1733854654655,0.0768,95259.0,95202.0,0.10532524]
["bitfinex","BTCUSD",1733854654656,0.210039,95220.0,95202.0,0.10532524]
["bitfinex","BTCUSD",1733854654880,0.210039,95220.0,95203.0,0.00105016]
["bitfinex","BTCUSD",1733854655090,0.210016,95231.0,95205.0,0.10532524]
["bitfinex","BTCUSD",1733854655336,0.29822292,95250.0,95206.0,0.22281084]
["bitfinex","BTCUSD",1733854655337,0.29822292,95240.0,95206.0,0.22281084]
["bitfinex","BTCUSD",1733854655541,0.21004,95220.0,95207.0,0.31539324]
["bitfinex","BTCUSD",1733854655761,0.20975715,95220.0,95207.0,0.10532524]
["bitfinex","BTCUSD",1733854655970,0.20975715,95220.0,95207.0,0.3164414]
["bitfinex","BTCUSD",1733854656191,0.0768,95259.0,95208.0,0.1063754]
["bitfinex","BTCUSD",1733854656430,0.20973562,95230.0,95214.0,0.210052]
["bitfinex","BTCUSD",1733854656627,0.15,95241.0,95201.0,0.01053252]
["bitfinex","BTCUSD",1733854656863,0.15,95241.0,95180.0,0.0001704]
["bitfinex","BTCUSD",1733854656864,0.210065,95209.0,95207.0,0.001]
["bitfinex","BTCUSD",1733854657290,0.29822292,95230.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733854657507,0.21004,95220.0,95208.0,0.10532524]
["bitfinex","BTCUSD",1733854657760,0.21005,95216.0,95208.0,0.10532524]
["bitfinex","BTCUSD",1733854657974,0.210061,95211.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854658181,0.210062,95210.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854658599,0.420124,95210.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854659048,0.20977604,95210.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854659253,0.41955121,95210.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854659708,0.360066,95208.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854661879,0.46539124,95208.0,95207.0,0.00016615]
["bitfinex","BTCUSD",1733854662111,0.210125,95181.0,95150.0,0.00105059]
["bitfinex","BTCUSD",1733854662335,0.360125,95181.0,95150.0,0.00105059]
["bitfinex","BTCUSD",1733854662543,0.360125,95181.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733854662750,0.360125,95181.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733854662998,0.360125,95181.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1733854664052,0.436925,95181.0,95147.0,0.210199]
["bitfinex","BTCUSD",1733854664262,0.436925,95181.0,95089.0,0.01971714]
["bitfinex","BTCUSD",1733854664263,0.54225024,95181.0,95139.0,0.210217]
["bitfinex","BTCUSD",1733854664473,0.54225024,95181.0,95128.0,0.1269]
["bitfinex","BTCUSD",1733854664474,0.57598182,95181.0,95141.0,0.210213]
["bitfinex","BTCUSD",1733854664702,0.22085658,95181.0,95168.0,0.210153]
["bitfinex","BTCUSD",1733854664899,0.00016581,95208.0,95180.0,0.10549564]
["bitfinex","BTCUSD",1733854665125,0.00016581,95208.0,95185.0,0.10532524]
["bitfinex","BTCUSD",1733854665329,0.00016581,95208.0,95198.0,0.10532524]
["bitfinex","BTCUSD",1733854665549,0.00016581,95208.0,95190.0,0.29822292]
["bitfinex","BTCUSD",1733854665550,0.00016581,95208.0,95207.0,0.31539324]
["bitfinex","BTCUSD",1733854665981,0.00016581,95208.0,95207.0,0.46539324]
["bitfinex","BTCUSD",1733854666193,0.209974,95250.0,95232.0,0.210012]
["bitfinex","BTCUSD",1733854666424,0.209956,95258.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733854666673,0.209979,95248.0,95233.0,0.0420033]
["bitfinex","BTCUSD",1733854666884,0.209958,95257.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733854666885,0.10532524,95257.0,95224.0,0.42006]
["bitfinex","BTCUSD",1733854667106,0.10532524,95257.0,95234.0,0.00656865]
["bitfinex","BTCUSD",1733854667363,0.10532524,95257.0,95218.0,0.420085]
["bitfinex","BTCUSD",1733854667364,0.210008,95235.0,95218.0,0.420085]
["bitfinex","BTCUSD",1733854667573,0.210008,95235.0,95208.0,0.00105005]
["bitfinex","BTCUSD",1733854667574,0.210018,95230.0,95219.0,0.11189456]
["bitfinex","BTCUSD",1733854667787,0.10532524,95230.0,95207.0,0.003]
["bitfinex","BTCUSD",1733854668001,0.15,95227.0,95207.0,0.003]
["bitfinex","BTCUSD",1733854668229,0.21008,95202.0,95186.0,0.210113]
["bitfinex","BTCUSD",1733854668443,0.023,95225.0,95186.0,0.10532524]
["bitfinex","BTCUSD",1733854668655,0.210094,95196.0,95187.0,0.03156166]
["bitfinex","BTCUSD",1733854668882,0.15,95249.0,95200.0,0.0001704]
["bitfinex","BTCUSD",1733854669082,0.0325611,95248.0,95205.0,0.10532524]
["bitfinex","BTCUSD",1733854669262,0.209991,95242.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733854669517,0.209991,95242.0,95228.0,0.0210024]
["bitfinex","BTCUSD",1733854669723,8.52e-05,95250.0,95206.0,0.00105]
["bitfinex","BTCUSD",1733854669940,0.001,95227.0,95207.0,0.10532524]
["bitfinex","BTCUSD",1733854670153,0.210028,95225.0,95200.0,0.00122048]
["bitfinex","BTCUSD",1733854670368,0.210044,95218.0,95201.0,0.10532524]
["bitfinex","BTCUSD",1733854670584,0.210044,95218.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733854670803,0.001,95227.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733854671026,0.001,95227.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733854671281,0.001,95227.0,95200.0,0.0001704]
["bitfinex","BTCUSD",1733854671282,0.29822292,95240.0,95182.0,0.1212756]
["bitfinex","BTCUSD",1733854671483,0.10532524,95226.0,95188.0,0.10637545]
["bitfinex","BTCUSD",1733854671680,0.210058,95212.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854672092,0.420116,95212.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854672529,0.210061,95210.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854672740,0.210066,95208.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854672921,0.33839124,95208.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854673177,0.33839124,95208.0,95207.0,0.00216581]
["bitfinex","BTCUSD",1733854673586,0.48839124,95208.0,95207.0,0.00216581]
["bitfinex","BTCUSD",1733854673790,0.63839124,95208.0,95207.0,0.00216581]
["bitfinex","BTCUSD",1733854674005,0.78839124,95208.0,95207.0,0.00216581]
["bitfinex","BTCUSD",1733854674654,0.78839124,95208.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854674902,0.79139124,95208.0,95207.0,0.00016581]
["bitfinex","BTCUSD",1733854675105,0.79139124,95208.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854675106,0.21011,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854675313,0.31543524,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854676646,0.32595607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854676871,0.64895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854677285,0.49895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854677497,0.64895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854677712,0.50095607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854677920,0.65095607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854678127,0.47595607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854678332,0.47895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854678752,0.32895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854678957,0.32595607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854679163,0.32895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854679781,0.47895607,95188.0,95187.0,0.00161699]
["bitfinex","BTCUSD",1733854680196,0.47895607,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854680402,0.32895607,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854680610,0.32595607,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854680823,0.003,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854681043,0.003,95188.0,95187.0,0.02103053]
["bitfinex","BTCUSD",1733854681256,0.420209,95191.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854681657,0.003,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854682095,0.210082,95201.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854682323,0.00016581,95208.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733854682530,0.00016581,95208.0,95190.0,0.15105033]
["bitfinex","BTCUSD",1733854682750,0.00016581,95208.0,95197.0,0.210089]
["bitfinex","BTCUSD",1733854683403,0.00016581,95208.0,95190.0,0.15]
["bitfinex","BTCUSD",1733854683655,0.00016581,95208.0,95188.0,0.21011]
["bitfinex","BTCUSD",1733854683872,0.00016581,95208.0,95189.0,0.19268231]
["bitfinex","BTCUSD",1733854684077,0.002,95201.0,95190.0,0.00657121]
["bitfinex","BTCUSD",1733854684288,0.002,95201.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733854684720,0.00016581,95208.0,95194.0,0.00657121]
["bitfinex","BTCUSD",1733854684966,0.210072,95206.0,95195.0,0.00657121]
["bitfinex","BTCUSD",1733854685258,0.00016581,95208.0,95196.0,0.00657121]
["bitfinex","BTCUSD",1733854685520,0.210068,95207.0,95196.0,0.00657121]
["bitfinex","BTCUSD",1733854685813,0.00016581,95208.0,95197.0,0.02834327]
["bitfinex","BTCUSD",1733854686035,0.00016581,95208.0,95197.0,0.23843327]
["bitfinex","BTCUSD",1733854686332,0.00016581,95208.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733854686575,0.00016581,95208.0,95200.0,0.00657121]
["bitfinex","BTCUSD",1733854686835,0.00016581,95208.0,95201.0,0.00657121]
["bitfinex","BTCUSD",1733854687065,0.10532524,95207.0,95202.0,0.00657121]
["bitfinex","BTCUSD",1733854687304,0.00016581,95208.0,95194.0,0.002]
["bitfinex","BTCUSD",1733854687587,0.10532524,95206.0,95195.0,0.00657085]
["bitfinex","BTCUSD",1733854687829,0.10532524,95206.0,95199.0,0.002]
["bitfinex","BTCUSD",1733854687830,0.01165211,95205.0,95199.0,0.002]
["bitfinex","BTCUSD",1733854688067,0.210079,95202.0,95199.0,0.002]
["bitfinex","BTCUSD",1733854688422,0.21011,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854688906,0.31543524,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854689869,0.3260445,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854691591,0.21211,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854692355,0.31743524,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854693231,0.56763524,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854693445,0.71763524,95188.0,95187.0,9.9e-07]
["bitfinex","BTCUSD",1733854693890,0.510125,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854694099,0.31545024,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854694597,0.31540034,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854695313,0.31740034,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854695802,0.2100751,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854696083,8.53e-05,95190.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854696320,0.2101923,95190.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854696851,0.210125,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854697118,0.31545024,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854698169,0.211125,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854698432,0.001,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854698673,8.53e-05,95190.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854698884,0.001,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854699384,0.001,95181.0,95180.0,0.08170039]
["bitfinex","BTCUSD",1733854699618,0.001,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854700067,0.211125,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854700273,0.31545024,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854700736,0.31545024,95181.0,95180.0,0.00100039]
["bitfinex","BTCUSD",1733854701226,0.31545024,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854701227,0.88156362,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854701452,0.65884737,95181.0,95180.0,0.00100039]
["bitfinex","BTCUSD",1733854701666,0.60281922,95181.0,95180.0,0.00100039]
["bitfinex","BTCUSD",1733854701876,0.62621047,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854702078,0.62721047,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854702289,0.65985835,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854702706,0.83285835,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854702929,1.01908511,95181.0,95180.0,3.9e-07]
["bitfinex","BTCUSD",1733854703153,0.210187,95153.0,95114.0,0.0817]
["bitfinex","BTCUSD",1733854703381,0.19110602,95141.0,95115.0,0.00657609]
["bitfinex","BTCUSD",1733854703589,0.10532524,95140.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733854703834,0.210215,95141.0,95116.0,0.10532524]
["bitfinex","BTCUSD",1733854704065,0.09396417,95165.0,95116.0,0.10637642]
["bitfinex","BTCUSD",1733854704285,0.19110602,95150.0,95116.0,0.10532524]
["bitfinex","BTCUSD",1733854704500,0.19110602,95150.0,95114.0,0.0817]
["bitfinex","BTCUSD",1733854704501,0.19110602,95140.0,95114.0,0.0817]
["bitfinex","BTCUSD",1733854704704,0.210163,95164.0,95117.0,0.1063764]
["bitfinex","BTCUSD",1733854704913,0.10532524,95163.0,95125.0,0.210249]
["bitfinex","BTCUSD",1733854705161,0.01303061,95162.0,95126.0,0.10637626]
["bitfinex","BTCUSD",1733854705401,0.210211,95143.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733854706482,0.210202,95147.0,95131.0,0.210234]
["bitfinex","BTCUSD",1733854706693,0.210172,95160.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733854706922,0.21018,95157.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733854707135,0.00016569,95165.0,95141.0,0.01052419]
["bitfinex","BTCUSD",1733854707344,0.00016569,95165.0,95141.0,0.01157511]
["bitfinex","BTCUSD",1733854707345,0.210184,95155.0,95141.0,0.01157511]
["bitfinex","BTCUSD",1733854707809,0.210178,95158.0,95142.0,0.210212]
["bitfinex","BTCUSD",1733854708037,0.00016569,95165.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733854708257,0.00016569,95165.0,95144.0,0.0776]
["bitfinex","BTCUSD",1733854708258,0.00016569,95165.0,95155.0,0.210181]
["bitfinex","BTCUSD",1733854708475,0.00016569,95165.0,95156.0,0.0065732]
["bitfinex","BTCUSD",1733854708701,0.00016569,95165.0,95156.0,0.21018]
["bitfinex","BTCUSD",1733854708931,0.00016569,95165.0,95155.0,0.0257581]
["bitfinex","BTCUSD",1733854709147,0.210163,95164.0,95155.0,0.0257581]
["bitfinex","BTCUSD",1733854709389,0.00016569,95165.0,95148.0,0.0474]
["bitfinex","BTCUSD",1733854709599,0.00016569,95165.0,95143.0,0.210208]
["bitfinex","BTCUSD",1733854709807,0.210187,95153.0,95141.0,0.213212]
["bitfinex","BTCUSD",1733854710031,0.10549093,95165.0,95141.0,0.423425]
["bitfinex","BTCUSD",1733854710263,0.10549093,95165.0,95132.0,0.0474]
["bitfinex","BTCUSD",1733854710264,0.210191,95152.0,95142.0,0.0423425]
["bitfinex","BTCUSD",1733854710480,0.210191,95152.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733854710481,0.210191,95152.0,95138.0,0.420438]
["bitfinex","BTCUSD",1733854712932,0.210196,95150.0,95143.0,0.001]
["bitfinex","BTCUSD",1733854713183,0.01092023,95165.0,95144.0,0.02217307]
["bitfinex","BTCUSD",1733854713397,0.01092023,95165.0,95153.0,0.210186]
["bitfinex","BTCUSD",1733854713398,0.00016569,95165.0,95153.0,0.210186]
["bitfinex","BTCUSD",1733854713610,0.00016569,95165.0,95153.0,0.420373]
["bitfinex","BTCUSD",1733854713839,0.00016569,95165.0,95154.0,0.00105077]
["bitfinex","BTCUSD",1733854714081,0.00016569,95165.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733854714292,0.00016569,95165.0,95144.0,0.15]
["bitfinex","BTCUSD",1733854714293,0.00016569,95165.0,95158.0,0.0210178]
["bitfinex","BTCUSD",1733854714509,0.00016569,95165.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733854714510,0.210163,95164.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733854714719,0.210163,95164.0,95153.0,0.001]
["bitfinex","BTCUSD",1733854715152,0.00016569,95165.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733854715372,0.00016569,95165.0,95144.0,0.15]
["bitfinex","BTCUSD",1733854715588,0.00016569,95165.0,95142.0,0.16064176]
["bitfinex","BTCUSD",1733854715819,0.210177,95158.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733854716043,0.210191,95152.0,95137.0,0.210221]
["bitfinex","BTCUSD",1733854716270,0.210177,95158.0,95145.0,0.00657384]
["bitfinex","BTCUSD",1733854716271,0.210203,95146.0,95145.0,0.00657384]
["bitfinex","BTCUSD",1733854716485,0.210203,95146.0,95110.0,0.19127662]
["bitfinex","BTCUSD",1733854716486,0.10532524,95146.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733854716727,0.04205037,95158.0,95110.0,0.0001706]
["bitfinex","BTCUSD",1733854716728,0.04205037,95158.0,95118.0,0.14737914]
["bitfinex","BTCUSD",1733854717004,0.210227,95135.0,95119.0,0.21788826]
["bitfinex","BTCUSD",1733854717240,0.10532524,95157.0,95120.0,0.00657518]
["bitfinex","BTCUSD",1733854717489,0.10532524,95157.0,95121.0,0.00762635]
["bitfinex","BTCUSD",1733854717747,0.10532524,95157.0,95121.0,0.10637641]
["bitfinex","BTCUSD",1733854718006,0.210242,95129.0,95122.0,0.00657587]
["bitfinex","BTCUSD",1733854718239,0.210206,95145.0,95127.0,0.210244]
["bitfinex","BTCUSD",1733854718462,0.210206,95145.0,95123.0,0.00105114]
["bitfinex","BTCUSD",1733854718463,0.00016559,95129.0,95128.0,0.0504387]
["bitfinex","BTCUSD",1733854719725,0.00016559,95129.0,95128.0,0.04938762]
["bitfinex","BTCUSD",1733854720372,0.00016559,95129.0,95128.0,0.00657591]
["bitfinex","BTCUSD",1733854720661,0.00016559,95129.0,95112.0,0.287877]
["bitfinex","BTCUSD",1733854720662,0.210243,95128.0,95115.0,0.15]
["bitfinex","BTCUSD",1733854720882,0.00016559,95129.0,95116.0,0.00657643]
["bitfinex","BTCUSD",1733854721099,0.00016559,95129.0,95117.0,0.10637644]
["bitfinex","BTCUSD",1733854721316,0.00016559,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733854721531,0.00016559,95129.0,95128.0,0.36919331]
["bitfinex","BTCUSD",1733854721752,0.00016559,95129.0,95128.0,0.36261794]
["bitfinex","BTCUSD",1733854721963,0.00016559,95129.0,95128.0,0.35761794]
["bitfinex","BTCUSD",1733854722169,0.00016559,95129.0,95128.0,0.50761794]
["bitfinex","BTCUSD",1733854722378,0.00016559,95129.0,95128.0,0.0420497]
["bitfinex","BTCUSD",1733854722594,0.00016559,95129.0,95128.0,0.00657529]
["bitfinex","BTCUSD",1733854722805,0.00016559,95129.0,95128.0,0.00762632]
["bitfinex","BTCUSD",1733854723248,0.00016559,95129.0,95128.0,0.33885156]
["bitfinex","BTCUSD",1733854723466,0.00016559,95129.0,95128.0,0.33780053]
["bitfinex","BTCUSD",1733854723697,0.00016559,95129.0,95128.0,0.44290382]
["bitfinex","BTCUSD",1733854724384,0.00016559,95129.0,95128.0,0.64140382]
["bitfinex","BTCUSD",1733854724611,0.00016559,95129.0,95128.0,0.50297832]
["bitfinex","BTCUSD",1733854724828,0.00016559,95129.0,95128.0,0.65297832]
["bitfinex","BTCUSD",1733854725048,0.00016559,95129.0,95128.0,0.49140303]
["bitfinex","BTCUSD",1733854725467,0.00116559,95129.0,95128.0,0.65040303]
["bitfinex","BTCUSD",1733854725699,0.00116559,95129.0,95128.0,0.38673062]
["bitfinex","BTCUSD",1733854725946,0.00116559,95129.0,95128.0,0.37600303]
["bitfinex","BTCUSD",1733854726159,0.00116559,95129.0,95128.0,0.0155745]
["bitfinex","BTCUSD",1733854726607,0.00116559,95129.0,95128.0,0.009]
["bitfinex","BTCUSD",1733854727509,0.00116559,95129.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733854727510,0.00016559,95129.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733854727724,0.00016559,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1733854728168,0.00016559,95129.0,95128.0,0.00505106]
["bitfinex","BTCUSD",1733854728406,0.00016559,95129.0,95128.0,0.11695184]
["bitfinex","BTCUSD",1733854728622,0.00016559,95129.0,95128.0,0.11295184]
["bitfinex","BTCUSD",1733854729038,0.00016559,95129.0,95128.0,0.26295184]
["bitfinex","BTCUSD",1733854729252,0.00016559,95129.0,95128.0,0.35234768]
["bitfinex","BTCUSD",1733854731210,0.00016559,95129.0,95128.0,0.35634768]
["bitfinex","BTCUSD",1733854731863,0.00016559,95129.0,95128.0,0.50634768]
["bitfinex","BTCUSD",1733854732072,0.00016559,95129.0,95128.0,0.35634768]
["bitfinex","BTCUSD",1733854733397,0.2017852,95170.0,95128.0,0.35634768]
["bitfinex","BTCUSD",1733854733624,0.210192,95151.0,95129.0,0.31961091]
["bitfinex","BTCUSD",1733854733842,0.210208,95144.0,95130.0,0.21681354]
["bitfinex","BTCUSD",1733854734056,0.210192,95151.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733854734262,0.210203,95146.0,95133.0,0.00657554]
["bitfinex","BTCUSD",1733854734517,0.210203,95146.0,95134.0,0.00657554]
["bitfinex","BTCUSD",1733854734731,0.210192,95151.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733854734945,0.210192,95151.0,95133.0,0.0420475]
["bitfinex","BTCUSD",1733854735154,0.210192,95151.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733854735375,0.210192,95151.0,95137.0,0.00657481]
["bitfinex","BTCUSD",1733854735594,0.21017,95161.0,95138.0,0.00657481]
["bitfinex","BTCUSD",1733854735822,0.21018,95157.0,95145.0,0.210204]
["bitfinex","BTCUSD",1733854736486,0.210163,95164.0,95146.0,0.00657462]
["bitfinex","BTCUSD",1733854736696,0.210165,95163.0,95147.0,0.420402]
["bitfinex","BTCUSD",1733854736906,0.210176,95159.0,95147.0,0.24614481]
["bitfinex","BTCUSD",1733854737134,0.210165,95163.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733854737348,0.210165,95163.0,95152.0,0.210188]
["bitfinex","BTCUSD",1733854737555,0.210153,95169.0,95156.0,0.210179]
["bitfinex","BTCUSD",1733854737556,0.210152,95169.0,95156.0,0.210179]
["bitfinex","BTCUSD",1733854737770,0.210152,95169.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733854737991,0.0001659,95170.0,95159.0,0.00105082]
["bitfinex","BTCUSD",1733854738206,0.0001659,95170.0,95160.0,0.0065733]
["bitfinex","BTCUSD",1733854738496,0.210152,95169.0,95161.0,0.0065733]
["bitfinex","BTCUSD",1733854738760,0.0001659,95170.0,95161.0,0.0065733]
["bitfinex","BTCUSD",1733854738761,0.0001659,95170.0,95162.0,0.0065733]
["bitfinex","BTCUSD",1733854739018,0.001,95169.0,95161.0,0.04269303]
["bitfinex","BTCUSD",1733854739513,0.001,95169.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733854739809,0.001,95169.0,95166.0,0.420316]
["bitfinex","BTCUSD",1733854739992,0.001,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733854740210,0.0001659,95170.0,95168.0,0.32205264]
["bitfinex","BTCUSD",1733854740425,0.0001659,95170.0,95169.0,0.11294918]
["bitfinex","BTCUSD",1733854741529,0.0001659,95170.0,95169.0,0.11794918]
["bitfinex","BTCUSD",1733854741741,0.210092,95196.0,95169.0,0.11794918]
["bitfinex","BTCUSD",1733854741952,0.210095,95195.0,95179.0,0.210129]
["bitfinex","BTCUSD",1733854742180,0.210095,95195.0,95183.0,0.21012]
["bitfinex","BTCUSD",1733854742462,0.210095,95195.0,95179.0,0.210129]
["bitfinex","BTCUSD",1733854742463,0.00016584,95201.0,95179.0,0.210129]
["bitfinex","BTCUSD",1733854742685,0.00016584,95201.0,95196.0,0.21009]
["bitfinex","BTCUSD",1733854742919,0.00016584,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1733854743128,0.00016584,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1733854743350,0.00016584,95201.0,95200.0,0.31540924]
["bitfinex","BTCUSD",1733854744047,0.00016584,95201.0,95200.0,0.321981]
["bitfinex","BTCUSD",1733854744491,0.00016584,95201.0,95200.0,0.003]
["bitfinex","BTCUSD",1733854744723,0.10549108,95201.0,95200.0,0.003]
["bitfinex","BTCUSD",1733854744960,0.10549108,95201.0,95163.0,0.1212756]
["bitfinex","BTCUSD",1733854744961,0.11648618,95201.0,95139.0,0.2331]
["bitfinex","BTCUSD",1733854745172,0.11648618,95201.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733854745173,0.210097,95195.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733854745386,0.10532524,95200.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733854745618,0.10532524,95200.0,95150.0,0.10532524]
["bitfinex","BTCUSD",1733854745840,0.01871911,95199.0,95151.0,0.01053252]
["bitfinex","BTCUSD",1733854746051,0.210139,95176.0,95161.0,0.210168]
["bitfinex","BTCUSD",1733854746521,0.25532524,95198.0,95151.0,0.01053252]
["bitfinex","BTCUSD",1733854746731,0.25532524,95198.0,95136.0,0.0489]
["bitfinex","BTCUSD",1733854746732,0.10532524,95175.0,95142.0,0.21021]
["bitfinex","BTCUSD",1733854746948,0.10532524,95175.0,95136.0,0.0489]
["bitfinex","BTCUSD",1733854746949,0.210194,95150.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733854747157,0.0817,95170.0,95129.0,0.0108577]
["bitfinex","BTCUSD",1733854747369,0.0817,95170.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733854747370,0.210192,95151.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733854747868,0.210214,95142.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733854748095,0.210197,95149.0,95132.0,0.210233]
["bitfinex","BTCUSD",1733854748328,0.210197,95149.0,95128.0,0.10637626]
["bitfinex","BTCUSD",1733854748329,0.00010445,95142.0,95133.0,0.03271192]
["bitfinex","BTCUSD",1733854748748,0.00010445,95142.0,95133.0,0.03166093]
["bitfinex","BTCUSD",1733854748960,0.00010445,95142.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733854749196,0.00010445,95142.0,95135.0,0.210225]
["bitfinex","BTCUSD",1733854749419,0.00010445,95142.0,95133.0,0.21023]
["bitfinex","BTCUSD",1733854749635,0.00010445,95142.0,95138.0,0.210219]
["bitfinex","BTCUSD",1733854749848,0.00010445,95142.0,95139.0,0.021327]
["bitfinex","BTCUSD",1733854750301,0.00010445,95142.0,95132.0,0.002]
["bitfinex","BTCUSD",1733854750302,0.210225,95137.0,95132.0,0.002]
["bitfinex","BTCUSD",1733854751621,0.210227,95135.0,95132.0,0.002]
["bitfinex","BTCUSD",1733854751841,0.210217,95140.0,95132.0,0.002]
["bitfinex","BTCUSD",1733854752024,0.210227,95136.0,95132.0,0.002]
["bitfinex","BTCUSD",1733854752473,0.210227,95136.0,95120.0,0.00122234]
["bitfinex","BTCUSD",1733854752474,0.420454,95136.0,95120.0,0.00122234]
["bitfinex","BTCUSD",1733854752734,0.00010445,95142.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733854752950,0.210216,95140.0,95123.0,0.00105114]
["bitfinex","BTCUSD",1733854753163,0.210218,95139.0,95123.0,0.21130514]
["bitfinex","BTCUSD",1733854753377,0.210218,95139.0,95123.0,0.210254]
["bitfinex","BTCUSD",1733854753594,0.210218,95139.0,95125.0,0.210249]
["bitfinex","BTCUSD",1733854754275,0.210218,95139.0,95123.0,0.210254]
["bitfinex","BTCUSD",1733854754492,0.210214,95141.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733854754706,0.210214,95141.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854754707,0.21023,95134.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854755349,0.00010445,95142.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854755597,0.420432,95140.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854755837,0.210216,95140.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854756075,0.00010445,95142.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854756292,0.00010445,95142.0,95141.0,0.210214]
["bitfinex","BTCUSD",1733854756521,0.00010445,95142.0,95141.0,0.32211424]
["bitfinex","BTCUSD",1733854756743,0.00010445,95142.0,95141.0,0.47211424]
["bitfinex","BTCUSD",1733854757874,0.00010445,95142.0,95141.0,0.32211424]
["bitfinex","BTCUSD",1733854758081,0.00010445,95142.0,95130.0,0.01182856]
["bitfinex","BTCUSD",1733854758082,0.00010445,95142.0,95130.0,0.0011712]
["bitfinex","BTCUSD",1733854758302,0.210216,95140.0,95130.0,0.03277224]
["bitfinex","BTCUSD",1733854758520,0.00010445,95142.0,95130.0,0.0001712]
["bitfinex","BTCUSD",1733854758728,0.00010445,95142.0,95141.0,0.003]
["bitfinex","BTCUSD",1733854759197,0.00010445,95142.0,95130.0,0.00122225]
["bitfinex","BTCUSD",1733854759437,0.00010445,95142.0,95140.0,0.210214]
["bitfinex","BTCUSD",1733854759656,0.00010445,95142.0,95141.0,0.04309405]
["bitfinex","BTCUSD",1733854760306,0.00010445,95142.0,95141.0,0.04609405]
["bitfinex","BTCUSD",1733854760519,0.00010445,95142.0,95141.0,0.30141929]
["bitfinex","BTCUSD",1733854760729,0.00010445,95142.0,95141.0,0.30036844]
["bitfinex","BTCUSD",1733854761582,0.00010445,95142.0,95141.0,0.00657344]
["bitfinex","BTCUSD",1733854761791,0.00010445,95142.0,95141.0,0.00762432]
["bitfinex","BTCUSD",1733854762011,0.00010445,95142.0,95141.0,0.01062432]
["bitfinex","BTCUSD",1733854762225,0.00010445,95142.0,95141.0,0.009574]
["bitfinex","BTCUSD",1733854762464,0.00010445,95142.0,95141.0,0.006574]
["bitfinex","BTCUSD",1733854762692,0.00010445,95142.0,95141.0,0.015574]
["bitfinex","BTCUSD",1733854763181,0.00010445,95142.0,95141.0,0.006574]
["bitfinex","BTCUSD",1733854763387,0.00010445,95142.0,95141.0,0.13462897]
["bitfinex","BTCUSD",1733854763598,0.00010445,95142.0,95141.0,0.14420315]
["bitfinex","BTCUSD",1733854763814,0.00010445,95142.0,95141.0,0.2942032]
["bitfinex","BTCUSD",1733854764034,0.00010445,95142.0,95141.0,0.29315227]
["bitfinex","BTCUSD",1733854764460,1.173e-05,95151.0,95150.0,0.210194]
["bitfinex","BTCUSD",1733854764673,1.173e-05,95151.0,95150.0,0.25880853]
["bitfinex","BTCUSD",1733854765793,0.210151,95170.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733854766672,0.01047641,95177.0,95150.0,2.0420403]
["bitfinex","BTCUSD",1733854766673,0.210137,95176.0,95162.0,0.210166]
["bitfinex","BTCUSD",1733854766888,0.210127,95181.0,95167.0,0.210154]
["bitfinex","BTCUSD",1733854767111,0.210127,95181.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733854767333,0.210127,95181.0,95170.0,0.0420311]
["bitfinex","BTCUSD",1733854767551,0.0474,95195.0,95170.0,0.0420311]
["bitfinex","BTCUSD",1733854767552,0.0818,95193.0,95183.0,0.21012]
["bitfinex","BTCUSD",1733854767767,0.210076,95204.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733854767979,0.210079,95202.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733854768218,0.31540424,95202.0,95187.0,0.21011]
["bitfinex","BTCUSD",1733854768433,0.210089,95198.0,95188.0,0.021011]
["bitfinex","BTCUSD",1733854768868,0.210081,95201.0,95188.0,0.021011]
["bitfinex","BTCUSD",1733854769282,0.10532524,95202.0,95188.0,0.021011]
["bitfinex","BTCUSD",1733854769502,0.00016591,95204.0,95189.0,0.00105048]
["bitfinex","BTCUSD",1733854769723,0.00016591,95204.0,95188.0,0.021011]
["bitfinex","BTCUSD",1733854769724,0.00016591,95204.0,95201.0,0.420161]
["bitfinex","BTCUSD",1733854769942,0.00016591,95204.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733854771058,0.00016591,95204.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733854771276,0.00016591,95204.0,95200.0,0.210083]
["bitfinex","BTCUSD",1733854771485,0.00016591,95204.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733854771699,0.00016591,95204.0,95194.0,0.210097]
["bitfinex","BTCUSD",1733854772349,0.21024091,95204.0,95203.0,0.004]
["bitfinex","BTCUSD",1733854772558,0.00016591,95204.0,95203.0,0.004]
["bitfinex","BTCUSD",1733854772776,0.00016591,95204.0,95179.0,0.15]
["bitfinex","BTCUSD",1733854772777,0.00016591,95204.0,95183.0,0.01060416]
["bitfinex","BTCUSD",1733854772992,0.00016591,95204.0,95147.0,0.0459]
["bitfinex","BTCUSD",1733854772993,0.210138,95176.0,95147.0,0.0459]
["bitfinex","BTCUSD",1733854773237,0.210132,95179.0,95166.0,0.210157]
["bitfinex","BTCUSD",1733854773445,0.19089093,95200.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733854773446,0.19089093,95190.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733854773653,0.10532524,95189.0,95152.0,0.00105074]
["bitfinex","BTCUSD",1733854773868,0.210148,95171.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733854774080,0.210184,95155.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854774291,0.29621617,95170.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854774292,0.210152,95169.0,95153.0,0.00657228]
["bitfinex","BTCUSD",1733854774512,0.29621617,95170.0,95153.0,0.00657228]
["bitfinex","BTCUSD",1733854774513,0.210176,95159.0,95153.0,0.00657228]
["bitfinex","BTCUSD",1733854774721,0.210185,95154.0,95153.0,0.00657228]
["bitfinex","BTCUSD",1733854775174,0.210185,95154.0,95153.0,0.0071263]
["bitfinex","BTCUSD",1733854775643,0.210134,95178.0,95153.0,0.10565731]
["bitfinex","BTCUSD",1733854775856,0.210134,95178.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733854776067,0.420268,95178.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733854776287,0.420268,95178.0,95153.0,0.10565731]
["bitfinex","BTCUSD",1733854776288,0.210134,95178.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733854776497,0.210146,95172.0,95153.0,0.10565731]
["bitfinex","BTCUSD",1733854776710,0.10532524,95177.0,95154.0,0.10510329]
["bitfinex","BTCUSD",1733854776925,0.210147,95172.0,95156.0,0.210181]
["bitfinex","BTCUSD",1733854777133,0.210137,95176.0,95162.0,0.210165]
["bitfinex","BTCUSD",1733854777341,0.210137,95176.0,95154.0,0.10510329]
["bitfinex","BTCUSD",1733854777551,0.210137,95176.0,95162.0,0.210166]
["bitfinex","BTCUSD",1733854777762,0.210137,95176.0,95163.0,0.0420347]
["bitfinex","BTCUSD",1733854777971,0.210126,95181.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733854778184,0.210136,95177.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733854778387,0.210136,95177.0,95164.0,0.21673561]
["bitfinex","BTCUSD",1733854778647,0.210136,95177.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733854778866,0.210136,95177.0,95165.0,0.0420333]
["bitfinex","BTCUSD",1733854779101,0.10532524,95180.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733854779102,0.21013,95179.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733854779324,0.09127583,95187.0,95165.0,0.0420333]
["bitfinex","BTCUSD",1733854779325,0.210119,95184.0,95165.0,0.0420333]
["bitfinex","BTCUSD",1733854779534,0.19097653,95200.0,95167.0,0.00105073]
["bitfinex","BTCUSD",1733854779535,0.257788,95198.0,95167.0,0.00105073]
["bitfinex","BTCUSD",1733854779746,0.31541324,95198.0,95168.0,0.11189767]
["bitfinex","BTCUSD",1733854779965,0.31541324,95198.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733854780398,8.56e-05,95200.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733854780613,8.56e-05,95200.0,95195.0,0.0210096]
["bitfinex","BTCUSD",1733854781284,0.00025148,95200.0,95195.0,0.0210096]
["bitfinex","BTCUSD",1733854783053,0.00025148,95200.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733854783268,0.00025148,95200.0,95195.0,0.002]
["bitfinex","BTCUSD",1733854783946,0.00025148,95200.0,95195.0,0.212094]
["bitfinex","BTCUSD",1733854784399,0.00025148,95200.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733854784641,0.00025148,95200.0,95153.0,0.01088145]
["bitfinex","BTCUSD",1733854784642,0.21017,95161.0,95153.0,0.01088145]
["bitfinex","BTCUSD",1733854784903,0.0477,95198.0,95154.0,0.10510329]
["bitfinex","BTCUSD",1733854784904,0.19089093,95180.0,95154.0,0.10510329]
["bitfinex","BTCUSD",1733854785137,0.0797,95182.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854785138,0.19089093,95170.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854785380,0.210187,95154.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854785625,0.10532524,95153.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854785857,0.01073496,95161.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854786117,0.210185,95155.0,95150.0,2.0]
["bitfinex","BTCUSD",1733854786367,0.31551024,95155.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854786611,0.19089093,95170.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854786612,0.420345,95160.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854786846,0.210187,95153.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854787074,0.20151576,95170.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854787075,0.210179,95157.0,95150.0,2.00055402]
["bitfinex","BTCUSD",1733854787301,0.210179,95157.0,95150.0,2.00355402]
["bitfinex","BTCUSD",1733854787796,0.21013,95179.0,95150.0,2.00355402]
["bitfinex","BTCUSD",1733854788022,0.21015,95170.0,95155.0,0.210182]
["bitfinex","BTCUSD",1733854788254,0.210159,95166.0,95156.0,0.10475626]
["bitfinex","BTCUSD",1733854789030,0.21013,95179.0,95157.0,0.00657358]
["bitfinex","BTCUSD",1733854789280,0.210143,95174.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733854792025,0.19089093,95180.0,95162.0,0.00657301]
["bitfinex","BTCUSD",1733854792319,0.0477,95198.0,95162.0,0.00657301]
["bitfinex","BTCUSD",1733854792320,0.01058939,95191.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733854792559,0.01058939,95191.0,95163.0,0.01743477]
["bitfinex","BTCUSD",1733854792560,0.210095,95195.0,95165.0,0.10637578]
["bitfinex","BTCUSD",1733854792828,8.56e-05,95200.0,95184.0,0.210118]
["bitfinex","BTCUSD",1733854792829,0.21009,95197.0,95184.0,0.210118]
["bitfinex","BTCUSD",1733854793048,8.56e-05,95200.0,95163.0,0.01638399]
["bitfinex","BTCUSD",1733854793049,0.19089093,95190.0,95163.0,0.01638399]
["bitfinex","BTCUSD",1733854793272,0.21012,95184.0,95163.0,0.02295693]
["bitfinex","BTCUSD",1733854793511,0.21012,95184.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733854793771,0.21013,95179.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733854794021,0.21013,95179.0,95170.0,0.04432689]
["bitfinex","BTCUSD",1733854794297,0.21012,95184.0,95171.0,0.21672094]
["bitfinex","BTCUSD",1733854794518,0.10532524,95189.0,95172.0,0.00657294]
["bitfinex","BTCUSD",1733854794519,0.21011,95188.0,95172.0,0.00657294]
["bitfinex","BTCUSD",1733854794797,0.210129,95180.0,95172.0,0.00657294]
["bitfinex","BTCUSD",1733854795298,0.10532524,95187.0,95173.0,0.00657294]
["bitfinex","BTCUSD",1733854795299,0.210122,95183.0,95173.0,0.00657294]
["bitfinex","BTCUSD",1733854795544,0.210122,95183.0,95174.0,0.00657294]
["bitfinex","BTCUSD",1733854795776,0.210111,95188.0,95175.0,0.21671194]
["bitfinex","BTCUSD",1733854796009,0.210122,95183.0,95176.0,0.00657227]
["bitfinex","BTCUSD",1733854796241,0.210106,95190.0,95173.0,0.0427427]
["bitfinex","BTCUSD",1733854796466,8.56e-05,95200.0,95178.0,0.210132]
["bitfinex","BTCUSD",1733854796694,0.210097,95194.0,95179.0,0.02594468]
["bitfinex","BTCUSD",1733854796924,0.210097,95194.0,95185.0,0.210116]
["bitfinex","BTCUSD",1733854797153,0.210097,95194.0,95181.0,0.01051435]
["bitfinex","BTCUSD",1733854797415,0.210097,95194.0,95180.0,0.21670005]
["bitfinex","BTCUSD",1733854797648,0.210097,95194.0,95182.0,0.00657205]
["bitfinex","BTCUSD",1733854797879,0.210097,95194.0,95183.0,0.02824206]
["bitfinex","BTCUSD",1733854798111,0.210097,95194.0,95184.0,0.00657205]
["bitfinex","BTCUSD",1733854798342,0.10532524,95199.0,95183.0,0.02167001]
["bitfinex","BTCUSD",1733854798343,0.210086,95199.0,95185.0,0.00657205]
["bitfinex","BTCUSD",1733854798605,0.210096,95195.0,95186.0,0.00657205]
["bitfinex","BTCUSD",1733854798875,0.210096,95195.0,95183.0,0.02167001]
["bitfinex","BTCUSD",1733854798876,0.210109,95189.0,95183.0,0.02167001]
["bitfinex","BTCUSD",1733854799095,8.56e-05,95200.0,95174.0,0.22109801]
["bitfinex","BTCUSD",1733854799096,8.56e-05,95200.0,95184.0,0.0308035]
["bitfinex","BTCUSD",1733854799336,8.56e-05,95200.0,95192.0,0.210099]
["bitfinex","BTCUSD",1733854799567,8.56e-05,95200.0,95189.0,0.210106]
["bitfinex","BTCUSD",1733854800275,8.56e-05,95200.0,95186.0,0.420228]
["bitfinex","BTCUSD",1733854800543,8.56e-05,95200.0,95198.0,0.210087]
["bitfinex","BTCUSD",1733854800781,8.56e-05,95200.0,95199.0,0.00105028]
["bitfinex","BTCUSD",1733854801023,8.56e-05,95200.0,95199.0,0.06025871]
["bitfinex","BTCUSD",1733854801525,8.56e-05,95200.0,95199.0,0.16557999]
["bitfinex","BTCUSD",1733854801991,0.00025148,95200.0,95199.0,0.24067999]
["bitfinex","BTCUSD",1733854802219,0.00025148,95200.0,95199.0,0.23962971]
["bitfinex","BTCUSD",1733854802700,0.00025148,95200.0,95199.0,0.06980516]
["bitfinex","BTCUSD",1733854802929,0.00025148,95200.0,95199.0,0.01708104]
["bitfinex","BTCUSD",1733854803174,0.00025148,95200.0,95199.0,0.00656963]
["bitfinex","BTCUSD",1733854803453,0.210086,95199.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733854803687,0.00025148,95200.0,95199.0,0.005]
["bitfinex","BTCUSD",1733854804754,0.00025148,95200.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733854805001,0.00025148,95200.0,95186.0,0.210113]
["bitfinex","BTCUSD",1733854805226,0.00025148,95200.0,95173.0,0.05340755]
["bitfinex","BTCUSD",1733854805227,0.210104,95191.0,95173.0,0.0427427]
["bitfinex","BTCUSD",1733854805465,0.19114241,95200.0,95174.0,0.11189667]
["bitfinex","BTCUSD",1733854805466,0.00025148,95200.0,95174.0,0.11189667]
["bitfinex","BTCUSD",1733854805702,0.00025148,95200.0,95190.0,0.210104]
["bitfinex","BTCUSD",1733854805975,0.00025148,95200.0,95191.0,0.00657143]
["bitfinex","BTCUSD",1733854806221,0.210087,95199.0,95192.0,0.00657117]
["bitfinex","BTCUSD",1733854806722,0.21033648,95200.0,95191.0,0.00657143]
["bitfinex","BTCUSD",1733854806961,0.21033648,95200.0,95192.0,0.00657119]
["bitfinex","BTCUSD",1733854807197,0.00025148,95200.0,95194.0,0.210097]
["bitfinex","BTCUSD",1733854807469,0.00025148,95200.0,95197.0,0.210089]
["bitfinex","BTCUSD",1733854807722,0.00025148,95200.0,95198.0,0.00657058]
["bitfinex","BTCUSD",1733854807949,0.00025148,95200.0,95199.0,0.21665658]
["bitfinex","BTCUSD",1733854808227,0.00025148,95200.0,95199.0,0.25933114]
["bitfinex","BTCUSD",1733854808752,0.00025148,95200.0,95199.0,0.00657058]
["bitfinex","BTCUSD",1733854809244,0.00025148,95200.0,95199.0,0.00957058]
["bitfinex","BTCUSD",1733854809707,0.00025148,95200.0,95199.0,0.0095706]
["bitfinex","BTCUSD",1733854809960,0.00025148,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1733854810437,0.00025148,95200.0,95192.0,0.0049]
["bitfinex","BTCUSD",1733854810438,0.420172,95199.0,95192.0,0.0049]
["bitfinex","BTCUSD",1733854810673,0.210099,95194.0,95192.0,0.0049]
["bitfinex","BTCUSD",1733854811148,0.18192524,95193.0,95192.0,0.0049]
["bitfinex","BTCUSD",1733854811431,0.210128,95180.0,95155.0,0.01051724]
["bitfinex","BTCUSD",1733854811656,0.210128,95180.0,95156.0,0.00657343]
["bitfinex","BTCUSD",1733854811657,0.10532524,95179.0,95156.0,0.00657343]
["bitfinex","BTCUSD",1733854811886,0.10532524,95179.0,95157.0,0.22726826]
["bitfinex","BTCUSD",1733854811887,0.210146,95172.0,95157.0,0.22726826]
["bitfinex","BTCUSD",1733854812126,0.210137,95176.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733854812364,0.10532524,95179.0,95162.0,0.0303511]
["bitfinex","BTCUSD",1733854812365,0.31545624,95179.0,95162.0,0.0303511]
["bitfinex","BTCUSD",1733854812593,0.31545624,95179.0,95145.0,0.01068264]
["bitfinex","BTCUSD",1733854812594,0.31545624,95179.0,95163.0,0.21673843]
["bitfinex","BTCUSD",1733854812836,0.210141,95175.0,95164.0,0.00657343]
["bitfinex","BTCUSD",1733854813341,0.210141,95175.0,95165.0,0.00657304]
["bitfinex","BTCUSD",1733854813577,0.19089093,95180.0,95165.0,0.00657303]
["bitfinex","BTCUSD",1733854813817,0.15,95214.0,95165.0,0.00657303]
["bitfinex","BTCUSD",1733854813818,0.210098,95194.0,95182.0,0.210122]
["bitfinex","BTCUSD",1733854814051,0.0498,95201.0,95175.0,0.210138]
["bitfinex","BTCUSD",1733854814317,0.0498,95201.0,95162.0,0.01064792]
["bitfinex","BTCUSD",1733854814318,0.19089093,95190.0,95176.0,0.00657169]
["bitfinex","BTCUSD",1733854814555,0.10532524,95189.0,95162.0,0.00105065]
["bitfinex","BTCUSD",1733854814826,0.10532524,95189.0,95163.0,0.0065731]
["bitfinex","BTCUSD",1733854814827,0.19089093,95172.0,95163.0,0.0065731]
["bitfinex","BTCUSD",1733854815085,0.210157,95167.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733854815312,0.10532524,95171.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733854815313,0.210166,95163.0,95153.0,0.00657345]
["bitfinex","BTCUSD",1733854815549,0.210159,95166.0,95154.0,0.00657345]
["bitfinex","BTCUSD",1733854815777,0.210159,95166.0,95155.0,0.00657345]
["bitfinex","BTCUSD",1733854816012,0.210159,95166.0,95156.0,0.00657345]
["bitfinex","BTCUSD",1733854816256,0.210159,95166.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733854816731,0.10532524,95171.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733854817014,5.527e-05,95166.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733854817279,5.527e-05,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733854817515,5.527e-05,95166.0,95165.0,0.32205947]
["bitfinex","BTCUSD",1733854817753,5.527e-05,95166.0,95165.0,0.47205947]
["bitfinex","BTCUSD",1733854818028,5.527e-05,95166.0,95165.0,0.57716276]
["bitfinex","BTCUSD",1733854818319,8.56e-05,95200.0,95165.0,0.57716276]
["bitfinex","BTCUSD",1733854818320,8.56e-05,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733854818581,8.56e-05,95200.0,95199.0,0.21665923]
["bitfinex","BTCUSD",1733854819138,0.00014087,95200.0,95199.0,0.21665923]
["bitfinex","BTCUSD",1733854819430,0.00014087,95200.0,95199.0,0.3324969]
["bitfinex","BTCUSD",1733854819670,0.00014087,95200.0,95199.0,0.40776549]
["bitfinex","BTCUSD",1733854820123,0.00014087,95200.0,95199.0,0.4117598]
["bitfinex","BTCUSD",1733854820124,0.00014087,95200.0,95199.0,0.30643456]
["bitfinex","BTCUSD",1733854820419,0.00014087,95200.0,95199.0,0.22065522]
["bitfinex","BTCUSD",1733854821154,0.00014087,95200.0,95199.0,0.00656922]
["bitfinex","BTCUSD",1733854821383,0.00014087,95200.0,95199.0,0.11189605]
["bitfinex","BTCUSD",1733854821619,0.00014087,95200.0,95199.0,0.11794626]
["bitfinex","BTCUSD",1733854821856,0.00014087,95200.0,95199.0,0.04543187]
["bitfinex","BTCUSD",1733854822114,0.00014087,95200.0,95199.0,0.01157081]
["bitfinex","BTCUSD",1733854822863,0.00014087,95200.0,95199.0,0.005]
["bitfinex","BTCUSD",1733854825418,0.00014087,95200.0,95199.0,0.00657114]
["bitfinex","BTCUSD",1733854826362,0.00014087,95200.0,95199.0,0.11294627]
["bitfinex","BTCUSD",1733854826594,0.00014087,95200.0,95199.0,0.19989254]
["bitfinex","BTCUSD",1733854826853,0.00014087,95200.0,95199.0,0.19884221]
["bitfinex","BTCUSD",1733854827365,0.00014087,95200.0,95199.0,0.57142975]
["bitfinex","BTCUSD",1733854827600,0.00014087,95200.0,95199.0,0.86570535]
["bitfinex","BTCUSD",1733854828599,0.00014087,95200.0,95199.0,0.87070535]
["bitfinex","BTCUSD",1733854828845,0.00014087,95200.0,95199.0,0.86570535]
["bitfinex","BTCUSD",1733854829398,0.00014087,95200.0,95199.0,0.87470535]
["bitfinex","BTCUSD",1733854829895,0.00014087,95200.0,95199.0,0.86570341]
["bitfinex","BTCUSD",1733854830168,0.00014087,95200.0,95199.0,0.54270341]
["bitfinex","BTCUSD",1733854830407,0.21,95238.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733854830408,0.210009,95234.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733854830640,0.20939121,95238.0,95223.0,0.01973023]
["bitfinex","BTCUSD",1733854830641,0.41939121,95238.0,95223.0,0.01973023]
["bitfinex","BTCUSD",1733854830876,0.41951318,95238.0,95223.0,0.01973023]
["bitfinex","BTCUSD",1733854831383,0.20951318,95238.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733854831719,0.00012197,95238.0,95228.0,0.210021]
["bitfinex","BTCUSD",1733854831988,0.00012197,95238.0,95224.0,0.21659962]
["bitfinex","BTCUSD",1733854831989,0.00336857,95237.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733854832215,0.00336857,95237.0,95233.0,0.0420032]
["bitfinex","BTCUSD",1733854832477,0.00012197,95238.0,95233.0,0.0420032]
["bitfinex","BTCUSD",1733854832723,0.00304211,95236.0,95233.0,0.0420032]
["bitfinex","BTCUSD",1733854832964,0.00304211,95236.0,95216.0,0.210047]
["bitfinex","BTCUSD",1733854832965,0.210005,95236.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854833237,0.00012197,95238.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854833459,0.210016,95231.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854833897,0.21002,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854834126,0.39704524,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854834379,0.44795425,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1733854834597,0.44795425,95229.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733854834598,0.210064,95209.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733854834828,0.210048,95217.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733854835059,0.0039681,95208.0,95171.0,0.0796]
["bitfinex","BTCUSD",1733854835288,0.10532524,95216.0,95180.0,0.01047688]
["bitfinex","BTCUSD",1733854835541,0.1286,95229.0,95172.0,0.10637567]
["bitfinex","BTCUSD",1733854835542,0.210043,95219.0,95205.0,0.210072]
["bitfinex","BTCUSD",1733854835773,0.00351208,95215.0,95200.0,0.210083]
["bitfinex","BTCUSD",1733854835984,0.210046,95217.0,95200.0,0.210083]
["bitfinex","BTCUSD",1733854836206,0.00397504,95214.0,95201.0,0.0210083]
["bitfinex","BTCUSD",1733854836425,0.00397786,95216.0,95183.0,0.00105035]
["bitfinex","BTCUSD",1733854836639,0.00430047,95213.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733854836862,0.29172,95229.0,95214.0,0.210052]
["bitfinex","BTCUSD",1733854837089,0.10532524,95228.0,95215.0,0.2520617]
["bitfinex","BTCUSD",1733854837307,0.10532524,95228.0,95215.0,0.0420117]
["bitfinex","BTCUSD",1733854837308,0.00431938,95228.0,95215.0,0.0420117]
["bitfinex","BTCUSD",1733854837519,0.00431938,95228.0,95221.0,0.210036]
["bitfinex","BTCUSD",1733854837729,0.210011,95234.0,95215.0,0.0420117]
["bitfinex","BTCUSD",1733854837730,0.210019,95230.0,95215.0,0.0420117]
["bitfinex","BTCUSD",1733854838163,0.00430786,95229.0,95215.0,0.0420117]
["bitfinex","BTCUSD",1733854838379,0.00430786,95229.0,95210.0,0.21006]
["bitfinex","BTCUSD",1733854838380,0.00012195,95228.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733854838805,0.00012195,95228.0,95221.0,0.210035]
["bitfinex","BTCUSD",1733854839497,0.00012195,95228.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733854839727,0.00012195,95228.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733854839942,0.00012195,95228.0,95223.0,0.02352422]
["bitfinex","BTCUSD",1733854840374,0.00012195,95228.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733854840816,0.00012195,95228.0,95224.0,0.420062]
["bitfinex","BTCUSD",1733854841486,0.00012195,95228.0,95225.0,0.00656871]
["bitfinex","BTCUSD",1733854841698,0.00012195,95228.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733854841910,0.00012195,95228.0,95227.0,0.06536122]
["bitfinex","BTCUSD",1733854842969,0.00012195,95228.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733854843184,0.00012195,95228.0,95226.0,0.210025]
["bitfinex","BTCUSD",1733854843617,0.00012195,95228.0,95227.0,0.00656839]
["bitfinex","BTCUSD",1733854844887,0.00012195,95228.0,95199.0,0.1212756]
["bitfinex","BTCUSD",1733854844888,0.210036,95222.0,95206.0,0.210068]
["bitfinex","BTCUSD",1733854845099,0.10977123,95228.0,95207.0,0.00656956]
["bitfinex","BTCUSD",1733854845310,0.10977123,95228.0,95203.0,0.210075]
["bitfinex","BTCUSD",1733854845311,0.210042,95219.0,95203.0,0.210076]
["bitfinex","BTCUSD",1733854845518,0.210046,95217.0,95182.0,0.045]
["bitfinex","BTCUSD",1733854845744,0.10532524,95218.0,95204.0,0.00657029]
["bitfinex","BTCUSD",1733854845745,0.10964615,95218.0,95204.0,0.00657029]
["bitfinex","BTCUSD",1733854845960,0.00435036,95216.0,95205.0,0.21664245]
["bitfinex","BTCUSD",1733854846180,0.05782795,95228.0,95214.0,0.210051]
["bitfinex","BTCUSD",1733854846181,0.00430774,95217.0,95214.0,0.210051]
["bitfinex","BTCUSD",1733854846398,0.00012195,95228.0,95206.0,0.04924259]
["bitfinex","BTCUSD",1733854846399,0.00012195,95228.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854846610,0.10532524,95227.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854846813,0.210026,95226.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854847290,0.16263465,95225.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854847522,0.210033,95223.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854847732,0.210037,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854847944,0.31536224,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854848156,0.31968491,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854849005,0.33046214,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854851567,0.31968491,95221.0,95220.0,0.0001712]
["bitfinex","BTCUSD",1733854852227,0.31968491,95221.0,95220.0,7.12e-05]
["bitfinex","BTCUSD",1733854852908,0.00432267,95221.0,95220.0,7.12e-05]
["bitfinex","BTCUSD",1733854853325,0.210027,95226.0,95220.0,7.12e-05]
["bitfinex","BTCUSD",1733854853567,0.210027,95226.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854853568,0.00429955,95221.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854853771,0.210027,95226.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854854617,0.00431437,95225.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854855076,0.00012195,95228.0,95221.0,0.10510329]
["bitfinex","BTCUSD",1733854855314,0.00012195,95228.0,95222.0,0.21660366]
["bitfinex","BTCUSD",1733854855532,0.00012195,95228.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733854856145,0.00012195,95228.0,95223.0,0.00656966]
["bitfinex","BTCUSD",1733854856351,0.10532524,95227.0,95223.0,0.00656966]
["bitfinex","BTCUSD",1733854856565,0.210037,95221.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854856975,0.2143599,95221.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854857605,0.0043229,95221.0,95220.0,2.0]
["bitfinex","BTCUSD",1733854857822,0.0043229,95221.0,95220.0,2.10510329]
["bitfinex","BTCUSD",1733854858020,0.00012195,95228.0,95220.0,2.10510329]
["bitfinex","BTCUSD",1733854858667,0.00012195,95228.0,95221.0,0.00656928]
["bitfinex","BTCUSD",1733854858864,0.00012195,95228.0,95222.0,0.00656923]
["bitfinex","BTCUSD",1733854859088,0.00012195,95228.0,95223.0,0.00656923]
["bitfinex","BTCUSD",1733854859303,0.00012195,95228.0,95222.0,0.10510329]
["bitfinex","BTCUSD",1733854859512,0.00012195,95228.0,95223.0,0.00656937]
["bitfinex","BTCUSD",1733854859731,0.00012195,95228.0,95224.0,0.420061]
["bitfinex","BTCUSD",1733854859951,0.00012195,95228.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733854860162,0.00012195,95228.0,95225.0,0.00656916]
["bitfinex","BTCUSD",1733854860397,0.00012195,95228.0,95220.0,2.10510329]
["bitfinex","BTCUSD",1733854860398,0.00012195,95228.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733854860607,0.00012195,95228.0,95227.0,0.11167248]
["bitfinex","BTCUSD",1733854861313,0.00012195,95228.0,95227.0,0.21699772]
["bitfinex","BTCUSD",1733854861524,0.00012195,95228.0,95227.0,0.22750765]
["bitfinex","BTCUSD",1733854861738,8.52e-05,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733854861958,8.52e-05,95250.0,95249.0,0.31530024]
["bitfinex","BTCUSD",1733854862167,8.52e-05,95250.0,95249.0,0.52264826]
["bitfinex","BTCUSD",1733854862383,8.52e-05,95250.0,95249.0,0.61962421]
["bitfinex","BTCUSD",1733854862597,2e-07,95250.0,95249.0,0.76962421]
["bitfinex","BTCUSD",1733854862881,8.56e-05,95290.0,95260.0,0.15]
["bitfinex","BTCUSD",1733854863109,8.56e-05,95290.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733854863320,8.56e-05,95290.0,95284.0,0.35403926]
["bitfinex","BTCUSD",1733854863523,8.56e-05,95290.0,95278.0,0.209911]
["bitfinex","BTCUSD",1733854863524,8.56e-05,95290.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733854863749,8.56e-05,95290.0,95260.0,0.33816447]
["bitfinex","BTCUSD",1733854863750,0.10532524,95284.0,95250.0,0.0799]
["bitfinex","BTCUSD",1733854863963,0.10532524,95284.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733854864173,0.419843,95274.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733854864382,0.21324897,95283.0,95249.0,0.06634802]
["bitfinex","BTCUSD",1733854864383,0.10532524,95273.0,95256.0,0.09408223]
["bitfinex","BTCUSD",1733854864597,0.10532524,95273.0,95257.0,0.00656628]
["bitfinex","BTCUSD",1733854864598,0.10862588,95273.0,95257.0,0.00656628]
["bitfinex","BTCUSD",1733854864804,0.10862588,95273.0,95258.0,0.00656628]
["bitfinex","BTCUSD",1733854865013,0.10862588,95273.0,95259.0,0.00656628]
["bitfinex","BTCUSD",1733854865228,0.10862588,95273.0,95260.0,0.00656628]
["bitfinex","BTCUSD",1733854865439,0.00330064,95273.0,95267.0,0.003]
["bitfinex","BTCUSD",1733854865867,0.419814,95281.0,95267.0,0.003]
["bitfinex","BTCUSD",1733854866074,0.00330584,95272.0,95251.0,0.20997]
["bitfinex","BTCUSD",1733854866297,0.209917,95276.0,95252.0,0.020997]
["bitfinex","BTCUSD",1733854866508,0.00333217,95271.0,95259.0,0.002]
["bitfinex","BTCUSD",1733854866714,0.02551764,95285.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733854866938,0.02551764,95285.0,95260.0,0.10532524]
["bitfinex","BTCUSD",1733854866939,0.0033371,95275.0,95260.0,0.10532524]
["bitfinex","BTCUSD",1733854867154,0.01493632,95285.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733854867373,0.00330556,95274.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733854867588,0.19089093,95280.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733854867797,0.01493632,95285.0,95252.0,0.020997]
["bitfinex","BTCUSD",1733854867798,0.00331452,95273.0,95256.0,0.11189124]
["bitfinex","BTCUSD",1733854868006,0.01493632,95285.0,95269.0,0.20993]
["bitfinex","BTCUSD",1733854868217,0.01493632,95285.0,95270.0,0.10637481]
["bitfinex","BTCUSD",1733854868422,0.00330834,95284.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733854868632,0.01493632,95285.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733854869268,0.01493632,95285.0,95281.0,0.419808]
["bitfinex","BTCUSD",1733854869696,0.01493632,95285.0,95283.0,0.209901]
["bitfinex","BTCUSD",1733854869903,0.01493632,95285.0,95284.0,0.16585662]
["bitfinex","BTCUSD",1733854870138,0.01489632,95285.0,95284.0,0.16585662]
["bitfinex","BTCUSD",1733854870372,0.01489632,95285.0,95284.0,0.16585618]
["bitfinex","BTCUSD",1733854870626,0.01489632,95285.0,95284.0,0.16480684]
["bitfinex","BTCUSD",1733854870837,0.01489632,95285.0,95284.0,0.05291786]
["bitfinex","BTCUSD",1733854871052,0.01489632,95285.0,95281.0,0.001]
["bitfinex","BTCUSD",1733854871719,0.00333985,95284.0,95281.0,0.001]
["bitfinex","BTCUSD",1733854872153,0.01489632,95285.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733854872357,0.01489632,95285.0,95281.0,0.00104944]
["bitfinex","BTCUSD",1733854872561,0.01489632,95285.0,95284.0,0.006]
["bitfinex","BTCUSD",1733854872767,0.01489632,95285.0,95284.0,0.04868594]
["bitfinex","BTCUSD",1733854872968,0.01489632,95285.0,95284.0,0.14801118]
["bitfinex","BTCUSD",1733854873378,0.01489632,95285.0,95284.0,0.1589]
["bitfinex","BTCUSD",1733854874023,0.01489632,95285.0,95264.0,0.1212756]
["bitfinex","BTCUSD",1733854874238,0.01489632,95285.0,95271.0,0.11596272]
["bitfinex","BTCUSD",1733854874462,0.00334152,95284.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733854874678,0.01489632,95285.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733854874679,0.01489632,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733854875330,0.01489632,95285.0,95284.0,0.31922324]
["bitfinex","BTCUSD",1733854875539,0.01489632,95285.0,95284.0,0.39312696]
["bitfinex","BTCUSD",1733854875746,0.01489632,95285.0,95284.0,0.38912696]
["bitfinex","BTCUSD",1733854875956,0.01489632,95285.0,95284.0,0.39969024]
["bitfinex","BTCUSD",1733854876162,0.01489632,95285.0,95284.0,0.39312696]
["bitfinex","BTCUSD",1733854876596,0.01489632,95285.0,95284.0,0.39957912]
["bitfinex","BTCUSD",1733854876808,0.01489632,95285.0,95284.0,0.40357912]
["bitfinex","BTCUSD",1733854877660,0.01489632,95285.0,95284.0,0.39312696]
["bitfinex","BTCUSD",1733854878082,0.01489632,95285.0,95284.0,0.48088972]
["bitfinex","BTCUSD",1733854878323,8.56e-05,95300.0,95289.0,0.359887]
["bitfinex","BTCUSD",1733854878546,8.56e-05,95300.0,95289.0,0.471775]
["bitfinex","BTCUSD",1733854878753,0.00025137,95290.0,95289.0,0.670475]
["bitfinex","BTCUSD",1733854879376,0.00025137,95290.0,95289.0,0.820475]
["bitfinex","BTCUSD",1733854879804,8.56e-05,95340.0,95310.0,0.0812]
["bitfinex","BTCUSD",1733854880011,8.56e-05,95340.0,95314.0,0.359832]
["bitfinex","BTCUSD",1733854880281,8.56e-05,95340.0,95314.0,0.47172]
["bitfinex","BTCUSD",1733854880697,8.56e-05,95340.0,95314.0,0.49977618]
["bitfinex","BTCUSD",1733854880925,8.56e-05,95340.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733854881136,8.56e-05,95340.0,95311.0,0.02312]
["bitfinex","BTCUSD",1733854881137,0.209795,95332.0,95311.0,0.02312]
["bitfinex","BTCUSD",1733854881345,0.209804,95327.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733854881561,8.56e-05,95320.0,95289.0,0.05786577]
["bitfinex","BTCUSD",1733854881788,8.56e-05,95320.0,95304.0,0.209853]
["bitfinex","BTCUSD",1733854881998,8.56e-05,95320.0,95290.0,0.10532524]
["bitfinex","BTCUSD",1733854882223,0.209828,95316.0,95314.0,0.008]
["bitfinex","BTCUSD",1733854882444,8.56e-05,95320.0,95314.0,0.008]
["bitfinex","BTCUSD",1733854882655,8.56e-05,95320.0,95292.0,0.20988]
["bitfinex","BTCUSD",1733854882656,0.0034392,95315.0,95292.0,0.20988]
["bitfinex","BTCUSD",1733854882867,0.0034392,95315.0,95293.0,0.05358375]
["bitfinex","BTCUSD",1733854882868,0.209845,95309.0,95293.0,0.05358375]
["bitfinex","BTCUSD",1733854883071,0.209845,95309.0,95289.0,0.01273926]
["bitfinex","BTCUSD",1733854883072,0.209845,95309.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733854883276,0.00340863,95308.0,95289.0,0.01073926]
["bitfinex","BTCUSD",1733854883490,0.00340863,95308.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854883696,0.209862,95301.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854883908,0.209848,95307.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854883909,0.20985,95306.0,95289.0,0.02182879]
["bitfinex","BTCUSD",1733854884115,0.0030198,95300.0,95289.0,0.02182879]
["bitfinex","BTCUSD",1733854884342,0.01078772,95315.0,95290.0,0.10532524]
["bitfinex","BTCUSD",1733854884343,6e-05,95315.0,95290.0,0.10532524]
["bitfinex","BTCUSD",1733854884550,6e-05,95315.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854884758,0.00341451,95314.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854885180,0.209848,95307.0,95289.0,0.00116577]
["bitfinex","BTCUSD",1733854885621,6e-05,95315.0,95289.0,0.00116577]
["bitfinex","BTCUSD",1733854885622,0.209854,95304.0,95289.0,0.00116577]
["bitfinex","BTCUSD",1733854885839,0.10532524,95303.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854886081,0.20987,95297.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854886287,0.108687,95303.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854886501,0.00335314,95296.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854886731,0.10532524,95303.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854886931,0.00335191,95295.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854887135,0.10532524,95303.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854887346,0.00335014,95294.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854887591,0.209861,95301.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854887808,0.10532524,95303.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854887809,0.00334891,95293.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854888030,0.209874,95296.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854888238,0.209874,95296.0,95289.0,0.00216577]
["bitfinex","BTCUSD",1733854888239,0.00334891,95292.0,95289.0,0.00216577]
["bitfinex","BTCUSD",1733854888437,0.209874,95296.0,95289.0,0.00216577]
["bitfinex","BTCUSD",1733854888642,0.00334773,95291.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854888863,0.209874,95296.0,95289.0,0.00316577]
["bitfinex","BTCUSD",1733854889094,0.00334527,95290.0,95289.0,0.00316577]
["bitfinex","BTCUSD",1733854889311,0.209874,95296.0,95289.0,0.00316577]
["bitfinex","BTCUSD",1733854889312,0.209874,95296.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854889532,0.0033465,95290.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854889732,0.209882,95292.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854889733,0.419764,95292.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854889966,0.209882,95292.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854890187,0.0033613,95291.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854890394,0.0033613,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733854890610,0.209837,95313.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733854890611,0.209837,95313.0,95290.0,0.04239468]
["bitfinex","BTCUSD",1733854890814,0.10532524,95312.0,95290.0,0.04239468]
["bitfinex","BTCUSD",1733854891019,0.209861,95301.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854891231,0.209839,95311.0,95289.0,0.00416577]
["bitfinex","BTCUSD",1733854891232,0.209863,95300.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854891443,0.21322756,95300.0,95289.0,0.00016577]
["bitfinex","BTCUSD",1733854891651,0.209867,95299.0,95289.0,0.00516577]
["bitfinex","BTCUSD",1733854891902,0.00336456,95300.0,95289.0,0.00516577]
["bitfinex","BTCUSD",1733854892110,0.08647714,95318.0,95289.0,0.00516577]
["bitfinex","BTCUSD",1733854892111,0.0033621,95298.0,95296.0,0.20987]
["bitfinex","BTCUSD",1733854892320,8.56e-05,95320.0,95296.0,0.20987]
["bitfinex","BTCUSD",1733854892321,0.00339458,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733854892546,0.001,95301.0,95300.0,0.209863]
["bitfinex","BTCUSD",1733854892765,0.001,95301.0,95300.0,0.31518824]
["bitfinex","BTCUSD",1733854892979,8.56e-05,95320.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733854893218,8.56e-05,95320.0,95314.0,0.35712484]
["bitfinex","BTCUSD",1733854895027,8.56e-05,95320.0,95314.0,0.36112484]
["bitfinex","BTCUSD",1733854895463,8.56e-05,95320.0,95314.0,0.37168543]
["bitfinex","BTCUSD",1733854895667,8.56e-05,95320.0,95314.0,0.36768543]
["bitfinex","BTCUSD",1733854896104,8.56e-05,95320.0,95314.0,0.37468543]
["bitfinex","BTCUSD",1733854896982,8.56e-05,95320.0,95314.0,0.36412484]
["bitfinex","BTCUSD",1733854897212,8.56e-05,95320.0,95314.0,0.0419676]
["bitfinex","BTCUSD",1733854897434,8.56e-05,95320.0,95314.0,0.2517996]
["bitfinex","BTCUSD",1733854897658,8.56e-05,95320.0,95314.0,0.0469676]
["bitfinex","BTCUSD",1733854898022,8.56e-05,95320.0,95314.0,0.1483419]
["bitfinex","BTCUSD",1733854898204,8.56e-05,95320.0,95314.0,0.1553419]
["bitfinex","BTCUSD",1733854898399,2e-05,95315.0,95314.0,0.15429284]
["bitfinex","BTCUSD",1733854898601,2e-05,95315.0,95314.0,0.311903]
["bitfinex","BTCUSD",1733854898803,2e-05,95315.0,95314.0,0.30385412]
["bitfinex","BTCUSD",1733854899010,8.56e-05,95320.0,95314.0,0.30385412]
["bitfinex","BTCUSD",1733854899214,8.56e-05,95320.0,95315.0,0.74896461]
["bitfinex","BTCUSD",1733854899417,8.56e-05,95320.0,95317.0,0.419652]
["bitfinex","BTCUSD",1733854899661,8.56e-05,95320.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733854900380,8.56e-05,95320.0,95318.0,0.00656138]
["bitfinex","BTCUSD",1733854900871,0.00025124,95320.0,95318.0,0.21638438]
["bitfinex","BTCUSD",1733854901118,0.00025124,95320.0,95319.0,0.0475187]
["bitfinex","BTCUSD",1733854901369,0.00025124,95320.0,95319.0,0.05408008]
["bitfinex","BTCUSD",1733854902685,0.00025124,95320.0,95319.0,0.05408058]
["bitfinex","BTCUSD",1733854904156,0.00025124,95320.0,95319.0,0.15940582]
["bitfinex","BTCUSD",1733854904413,0.00025124,95320.0,95319.0,0.16345479]
["bitfinex","BTCUSD",1733854904667,0.00025124,95320.0,95319.0,0.16045479]
["bitfinex","BTCUSD",1733854905201,0.00025124,95320.0,95319.0,0.16545479]
["bitfinex","BTCUSD",1733854905760,0.00025124,95320.0,95319.0,0.16045479]
["bitfinex","BTCUSD",1733854905953,0.00025124,95320.0,95319.0,0.16745479]
["bitfinex","BTCUSD",1733854906186,0.00025124,95320.0,95319.0,0.17788899]
["bitfinex","BTCUSD",1733854906460,0.00025124,95320.0,95319.0,0.07256375]
["bitfinex","BTCUSD",1733854906721,0.00025124,95320.0,95319.0,0.01356188]
["bitfinex","BTCUSD",1733854907566,0.00025124,95320.0,95319.0,0.32170812]
["bitfinex","BTCUSD",1733854907771,0.00025124,95320.0,95319.0,0.32870812]
["bitfinex","BTCUSD",1733854908181,0.00025124,95320.0,95319.0,0.32170812]
["bitfinex","BTCUSD",1733854908640,0.00025124,95320.0,95319.0,0.32870812]
["bitfinex","BTCUSD",1733854908854,0.00025124,95320.0,95319.0,0.3836131]
["bitfinex","BTCUSD",1733854909064,0.00025124,95320.0,95319.0,0.3766131]
["bitfinex","BTCUSD",1733854910493,0.00025124,95320.0,95319.0,0.3826131]
["bitfinex","BTCUSD",1733854910755,0.00025124,95320.0,95319.0,0.5326131]
["bitfinex","BTCUSD",1733854910960,0.00025124,95320.0,95319.0,0.5266131]
["bitfinex","BTCUSD",1733854911664,0.00025124,95320.0,95319.0,0.5336131]
["bitfinex","BTCUSD",1733854912386,0.00025124,95320.0,95319.0,0.52661228]
["bitfinex","BTCUSD",1733854913901,0.00025124,95320.0,95319.0,0.53361228]
["bitfinex","BTCUSD",1733854914135,0.00025124,95320.0,95319.0,0.17379128]
["bitfinex","BTCUSD",1733854914340,0.00025124,95320.0,95319.0,0.06846604]
["bitfinex","BTCUSD",1733854914565,0.00025124,95320.0,95319.0,0.01356106]
["bitfinex","BTCUSD",1733854914797,0.19097653,95340.0,95319.0,0.01356106]
["bitfinex","BTCUSD",1733854914798,8.56e-05,95340.0,95319.0,0.1118863]
["bitfinex","BTCUSD",1733854915011,8.56e-05,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854915214,8.56e-05,95340.0,95339.0,0.0076098]
["bitfinex","BTCUSD",1733854915421,0.0493,95362.0,95339.0,0.0076098]
["bitfinex","BTCUSD",1733854915422,0.25882866,95362.0,95339.0,0.0076098]
["bitfinex","BTCUSD",1733854915632,0.25882866,95362.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733854915851,0.25882866,95362.0,95345.0,0.00656012]
["bitfinex","BTCUSD",1733854916056,0.209736,95358.0,95346.0,0.02163341]
["bitfinex","BTCUSD",1733854916705,0.209736,95358.0,95345.0,0.00656014]
["bitfinex","BTCUSD",1733854916706,0.209753,95350.0,95345.0,0.00656014]
["bitfinex","BTCUSD",1733854916910,0.04910166,95362.0,95345.0,0.00656014]
["bitfinex","BTCUSD",1733854917314,0.0831,95365.0,95345.0,0.00656014]
["bitfinex","BTCUSD",1733854917544,0.0831,95365.0,95345.0,0.21632214]
["bitfinex","BTCUSD",1733854917740,0.0831,95365.0,95346.0,0.00760888]
["bitfinex","BTCUSD",1733854917948,0.209713,95369.0,95346.0,0.00760888]
["bitfinex","BTCUSD",1733854917949,0.209713,95369.0,95352.0,0.209748]
["bitfinex","BTCUSD",1733854918395,0.209713,95369.0,95348.0,0.209756]
["bitfinex","BTCUSD",1733854918562,0.209721,95365.0,95349.0,0.00655997]
["bitfinex","BTCUSD",1733854918760,0.20973,95361.0,95347.0,0.02173809]
["bitfinex","BTCUSD",1733854918965,0.19097653,95370.0,95348.0,0.04412731]
["bitfinex","BTCUSD",1733854919171,0.209742,95355.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854919370,0.209735,95359.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854919658,0.209743,95355.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854919857,0.209735,95359.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854920060,0.209722,95364.0,95339.0,0.0419566]
["bitfinex","BTCUSD",1733854920289,0.31504724,95364.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854920869,0.31504724,95364.0,95347.0,0.001]
["bitfinex","BTCUSD",1733854921051,0.10532524,95364.0,95347.0,0.001]
["bitfinex","BTCUSD",1733854921255,0.10532524,95364.0,95312.0,0.14064889]
["bitfinex","BTCUSD",1733854921256,0.19089093,95360.0,95321.0,0.00104878]
["bitfinex","BTCUSD",1733854921470,0.0786,95358.0,95322.0,0.10532524]
["bitfinex","BTCUSD",1733854921675,0.20976,95347.0,95327.0,0.209802]
["bitfinex","BTCUSD",1733854921875,0.10532524,95357.0,95328.0,0.10637409]
["bitfinex","BTCUSD",1733854921876,0.209752,95351.0,95328.0,0.10637409]
["bitfinex","BTCUSD",1733854922491,0.00276067,95350.0,95328.0,0.10637409]
["bitfinex","BTCUSD",1733854922694,0.209755,95349.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733854922911,0.00276067,95350.0,95331.0,0.13799119]
["bitfinex","BTCUSD",1733854923153,0.00275816,95348.0,95331.0,0.10637408]
["bitfinex","BTCUSD",1733854923366,0.0786,95358.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733854923367,0.209749,95352.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733854923558,0.209749,95352.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733854923559,0.209759,95348.0,95333.0,0.106374]
["bitfinex","BTCUSD",1733854923849,0.00275765,95347.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733854924042,0.209762,95346.0,95330.0,0.00104877]
["bitfinex","BTCUSD",1733854924300,0.21251845,95346.0,95330.0,0.00104877]
["bitfinex","BTCUSD",1733854927009,0.0478,95346.0,95331.0,0.02338345]
["bitfinex","BTCUSD",1733854927239,0.0478,95346.0,95330.0,0.002]
["bitfinex","BTCUSD",1733854927611,0.19089093,95340.0,95325.0,0.00104886]
["bitfinex","BTCUSD",1733854927814,0.19089093,95340.0,95297.0,0.209868]
["bitfinex","BTCUSD",1733854927815,0.209819,95320.0,95297.0,0.209868]
["bitfinex","BTCUSD",1733854928012,0.19089093,95330.0,95308.0,0.01075239]
["bitfinex","BTCUSD",1733854928253,0.00255107,95319.0,95308.0,0.01075239]
["bitfinex","BTCUSD",1733854928439,0.209814,95323.0,95308.0,0.01075239]
["bitfinex","BTCUSD",1733854928742,0.0025486,95318.0,95311.0,0.10532524]
["bitfinex","BTCUSD",1733854928910,0.0786,95339.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733854929094,0.0786,95339.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733854929296,0.00257348,95338.0,95320.0,0.10637421]
["bitfinex","BTCUSD",1733854929537,0.209767,95344.0,95325.0,0.209806]
["bitfinex","BTCUSD",1733854929805,0.209767,95344.0,95326.0,0.00104888]
["bitfinex","BTCUSD",1733854929806,0.00257867,95343.0,95326.0,0.00104888]
["bitfinex","BTCUSD",1733854930033,0.00257867,95343.0,95328.0,0.0782]
["bitfinex","BTCUSD",1733854930248,0.00257867,95343.0,95341.0,0.209772]
["bitfinex","BTCUSD",1733854930452,8.56e-05,95370.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733854930453,0.209736,95358.0,95342.0,0.10532524]
["bitfinex","BTCUSD",1733854930877,0.209736,95358.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854930878,0.20974,95356.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854931106,0.00243187,95357.0,95339.0,0.10532524]
["bitfinex","BTCUSD",1733854931303,0.00242941,95355.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733854931507,0.209729,95361.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733854931703,0.00016561,95355.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733854931884,0.00016561,95355.0,95340.0,0.24128542]
["bitfinex","BTCUSD",1733854932081,0.00016561,95355.0,95340.0,0.13683666]
["bitfinex","BTCUSD",1733854932082,0.209746,95353.0,95340.0,0.13683666]
["bitfinex","BTCUSD",1733854932285,0.209746,95353.0,95341.0,0.03574557]
["bitfinex","BTCUSD",1733854932491,0.209751,95351.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733854932740,0.209778,95339.0,95322.0,0.209814]
["bitfinex","BTCUSD",1733854932941,0.209778,95339.0,95324.0,0.20981]
["bitfinex","BTCUSD",1733854933144,0.209782,95337.0,95324.0,0.10532524]
["bitfinex","BTCUSD",1733854933481,0.00238619,95336.0,95324.0,0.10532524]
["bitfinex","BTCUSD",1733854933693,0.209788,95334.0,95325.0,0.05357953]
["bitfinex","BTCUSD",1733854933896,0.00238619,95336.0,95325.0,0.10532524]
["bitfinex","BTCUSD",1733854934096,0.209756,95349.0,95326.0,0.21085386]
["bitfinex","BTCUSD",1733854934097,0.00240588,95333.0,95326.0,0.21085386]
["bitfinex","BTCUSD",1733854934301,0.20977,95343.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733854934504,0.20977,95343.0,95327.0,0.210804]
["bitfinex","BTCUSD",1733854934710,0.209773,95341.0,95328.0,0.03161292]
["bitfinex","BTCUSD",1733854935066,0.419559,95338.0,95328.0,0.03161292]
["bitfinex","BTCUSD",1733854935274,0.00241449,95340.0,95328.0,0.03161292]
["bitfinex","BTCUSD",1733854935477,0.0024108,95337.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733854935673,0.0024108,95337.0,95328.0,0.03161292]
["bitfinex","BTCUSD",1733854935674,0.00241326,95339.0,95328.0,0.03161292]
["bitfinex","BTCUSD",1733854935878,0.209779,95338.0,95329.0,0.02529489]
["bitfinex","BTCUSD",1733854936079,0.00241203,95338.0,95329.0,0.02529489]
["bitfinex","BTCUSD",1733854936448,0.209791,95333.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854936644,0.2121928,95337.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854936842,0.00240235,95332.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854937057,0.209775,95340.0,95328.0,0.0232328]
["bitfinex","BTCUSD",1733854937441,0.209775,95340.0,95328.0,0.0202328]
["bitfinex","BTCUSD",1733854937641,0.209793,95332.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854937844,0.209795,95331.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854937994,0.21218063,95331.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854938405,0.21218063,95331.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854938663,0.21218063,95331.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854938830,0.00238563,95331.0,95328.0,0.003]
["bitfinex","BTCUSD",1733854939230,0.209789,95334.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854939506,0.00240218,95330.0,95325.0,0.11185524]
["bitfinex","BTCUSD",1733854939759,0.209771,95342.0,95325.0,0.11185524]
["bitfinex","BTCUSD",1733854939760,0.209789,95334.0,95326.0,0.01118552]
["bitfinex","BTCUSD",1733854940013,0.20979,95333.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854940500,0.21219588,95333.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854940762,0.21219588,95333.0,95328.0,0.005]
["bitfinex","BTCUSD",1733854942643,0.00016561,95355.0,95335.0,0.25360281]
["bitfinex","BTCUSD",1733854942852,0.00016561,95355.0,95336.0,0.09385623]
["bitfinex","BTCUSD",1733854943070,0.00016561,95355.0,95337.0,0.10637388]
["bitfinex","BTCUSD",1733854943275,0.00016561,95355.0,95353.0,0.209744]
["bitfinex","BTCUSD",1733854943931,0.00016561,95355.0,95348.0,0.209756]
["bitfinex","BTCUSD",1733854944199,0.209744,95354.0,95341.0,0.209771]
["bitfinex","BTCUSD",1733854944394,0.00016561,95355.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733854944595,0.00016561,95355.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733854944802,0.00243044,95353.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733854945014,0.00016561,95355.0,95349.0,0.41951]
["bitfinex","BTCUSD",1733854945230,0.00016561,95355.0,95353.0,0.003]
["bitfinex","BTCUSD",1733854945864,0.00016561,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1733854946074,0.00016561,95355.0,95353.0,0.003]
["bitfinex","BTCUSD",1733854946761,0.00016561,95355.0,95350.0,0.041951]
["bitfinex","BTCUSD",1733854946973,0.00016561,95355.0,95335.0,0.0533727]
["bitfinex","BTCUSD",1733854947209,0.209744,95354.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854947413,0.00242123,95354.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854947661,0.00242123,95354.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733854947899,0.00016561,95355.0,95353.0,0.003]
["bitfinex","BTCUSD",1733854948371,0.209744,95354.0,95353.0,0.003]
["bitfinex","BTCUSD",1733854948575,0.00016561,95355.0,95335.0,0.01079454]
["bitfinex","BTCUSD",1733854948786,0.00016561,95355.0,95336.0,0.31510824]
["bitfinex","BTCUSD",1733854949001,0.00016561,95355.0,95336.0,0.31615699]
["bitfinex","BTCUSD",1733854949208,0.00016561,95355.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733854949627,0.00016561,95355.0,95337.0,0.0316157]
["bitfinex","BTCUSD",1733854949839,0.00016561,95355.0,95338.0,0.00104875]
["bitfinex","BTCUSD",1733854950054,0.209744,95354.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854950501,0.419488,95354.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733854950710,0.419488,95354.0,95344.0,0.003]
["bitfinex","BTCUSD",1733854950945,0.419488,95354.0,95345.0,0.0212779]
["bitfinex","BTCUSD",1733854951166,0.00016561,95355.0,95345.0,0.0212779]
["bitfinex","BTCUSD",1733854951647,0.00016561,95355.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854952097,0.209744,95354.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854952521,0.209753,95350.0,95349.0,0.003]
["bitfinex","BTCUSD",1733854952967,0.209777,95340.0,95326.0,0.0221347]
["bitfinex","BTCUSD",1733854953181,0.209795,95332.0,95327.0,0.02386517]
["bitfinex","BTCUSD",1733854953389,0.209795,95332.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854953600,0.419603,95328.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854953810,0.209806,95326.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854954023,0.36131555,95326.0,95325.0,0.00653]
["bitfinex","BTCUSD",1733854954245,0.36131555,95326.0,95320.0,0.000171]
["bitfinex","BTCUSD",1733854954246,0.209817,95321.0,95320.0,0.000171]
["bitfinex","BTCUSD",1733854954449,0.209817,95321.0,95310.0,0.000171]
["bitfinex","BTCUSD",1733854954450,0.209839,95311.0,95310.0,0.000171]
["bitfinex","BTCUSD",1733854954659,0.31516424,95311.0,95310.0,0.000171]
["bitfinex","BTCUSD",1733854955121,0.45637824,95311.0,95310.0,0.000171]
["bitfinex","BTCUSD",1733854955368,0.45637824,95311.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733854955369,0.209905,95281.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733854955588,0.31523024,95281.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733854956127,0.31523024,95281.0,95280.0,0.00072412]
["bitfinex","BTCUSD",1733854956340,0.38873276,95281.0,95280.0,0.00072412]
["bitfinex","BTCUSD",1733854956519,0.209905,95281.0,95280.0,0.00072412]
["bitfinex","BTCUSD",1733854956971,0.31523024,95281.0,95280.0,0.00072412]
["bitfinex","BTCUSD",1733854957384,0.31523024,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854957591,0.36193024,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854959041,0.39374263,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854959264,0.36193024,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854959672,0.39606451,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854960087,0.51125212,95281.0,95280.0,0.00172412]
["bitfinex","BTCUSD",1733854960275,0.15,95274.0,95230.0,0.000171]
["bitfinex","BTCUSD",1733854960518,0.15,95274.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854960519,0.19055976,95250.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854960730,0.0762,95270.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854960731,0.210013,95232.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854961152,0.2425548,95232.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854961392,0.0022483,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854961809,0.19055976,95270.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854961810,0.209952,95260.0,95243.0,0.209987]
["bitfinex","BTCUSD",1733854962015,0.209952,95260.0,95244.0,0.0209987]
["bitfinex","BTCUSD",1733854962016,0.209961,95256.0,95244.0,0.0209987]
["bitfinex","BTCUSD",1733854962224,0.209961,95256.0,95230.0,0.10566188]
["bitfinex","BTCUSD",1733854962225,0.210008,95235.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854962466,0.420016,95235.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854962662,0.4196475,95235.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854962891,0.4196475,95235.0,95230.0,0.00533664]
["bitfinex","BTCUSD",1733854963297,0.420022,95233.0,95230.0,0.00533664]
["bitfinex","BTCUSD",1733854963480,0.420022,95233.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854963481,0.52534724,95233.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854963720,0.52534724,95233.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854963932,0.210015,95231.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854964161,0.24170354,95231.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854964416,0.0753,95236.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854964417,0.419989,95241.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854964611,0.209995,95240.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854964831,0.15,95262.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854964832,0.209972,95251.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733854965009,0.0753,95265.0,95233.0,0.05257009]
["bitfinex","BTCUSD",1733854965010,0.19055976,95260.0,95233.0,0.05257009]
["bitfinex","BTCUSD",1733854965257,0.19055976,95260.0,95230.0,0.01186639]
["bitfinex","BTCUSD",1733854965258,0.209984,95246.0,95230.0,0.01186639]
["bitfinex","BTCUSD",1733854965512,0.10532524,95259.0,95230.0,0.01081643]
["bitfinex","BTCUSD",1733854965722,0.209995,95241.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854965923,0.41999,95241.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854966152,0.209975,95250.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854966153,0.19055976,95250.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854966371,0.209999,95239.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854966587,0.209999,95239.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854966588,0.210009,95234.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854966796,0.420019,95234.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854966981,0.420019,95234.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854967447,0.420019,95234.0,95230.0,0.00133664]
["bitfinex","BTCUSD",1733854968743,0.420019,95234.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854969359,0.420019,95234.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854969775,0.420019,95234.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854969776,0.210009,95234.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854970008,0.210009,95234.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854970227,0.420018,95234.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854971489,0.210013,95232.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854972347,0.210013,95232.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854972768,0.210013,95232.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854973172,0.31533824,95232.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854973326,0.10532524,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854973957,0.30262524,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854974328,0.51454521,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854974530,0.45262524,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854974852,0.45501876,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854975257,0.45501876,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854975866,0.30501876,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854976072,0.30501876,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854976073,0.25771876,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854976279,0.15339352,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854976458,0.00339352,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854978258,0.00239352,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854978904,0.00339352,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854979139,0.00339352,95231.0,95230.0,0.10566188]
["bitfinex","BTCUSD",1733854979304,0.00239352,95231.0,95230.0,0.16358049]
["bitfinex","BTCUSD",1733854979636,8.56e-05,95240.0,95236.0,0.210002]
["bitfinex","BTCUSD",1733854979766,8.56e-05,95240.0,95237.0,0.0010499]
["bitfinex","BTCUSD",1733854980381,8.56e-05,95240.0,95235.0,0.023]
["bitfinex","BTCUSD",1733854980587,8.56e-05,95240.0,95233.0,0.023]
["bitfinex","BTCUSD",1733854980782,8.56e-05,95240.0,95230.0,0.44053953]
["bitfinex","BTCUSD",1733854980783,0.21,95238.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854980993,8.56e-05,95240.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854980994,0.00247527,95239.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854981193,8.56e-05,95240.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854981194,0.00246294,95237.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854981416,0.00249393,95238.0,95230.0,0.00433664]
["bitfinex","BTCUSD",1733854981681,0.210011,95233.0,95230.0,0.00433664]
["bitfinex","BTCUSD",1733854981857,0.00249425,95237.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854982072,0.00244381,95232.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854982274,0.210004,95236.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854982489,8.56e-05,95240.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854982490,0.00244216,95231.0,95230.0,0.00233664]
["bitfinex","BTCUSD",1733854982711,0.209998,95239.0,95230.0,0.0215733]
["bitfinex","BTCUSD",1733854982990,0.00244216,95231.0,95230.0,0.0215733]
["bitfinex","BTCUSD",1733854983158,0.19064536,95240.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854983394,0.210011,95233.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854983654,0.210015,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854983904,0.31534024,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854984194,0.31782238,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854984429,0.46782238,95231.0,95230.0,0.00033664]
["bitfinex","BTCUSD",1733854984673,0.84772238,95231.0,95230.0,6.4e-07]
["bitfinex","BTCUSD",1733854984898,0.8810764,95231.0,95230.0,6.4e-07]
["bitfinex","BTCUSD",1733854985240,0.210037,95221.0,95190.0,0.0001712]
["bitfinex","BTCUSD",1733854985445,0.49871626,95221.0,95220.0,0.00033697]
["bitfinex","BTCUSD",1733854985678,0.61829145,95221.0,95220.0,0.00033697]
["bitfinex","BTCUSD",1733854986199,0.61829145,95221.0,95156.0,0.33453399]
["bitfinex","BTCUSD",1733854986200,0.09107974,95192.0,95156.0,0.33453399]
["bitfinex","BTCUSD",1733854986439,0.09107974,95189.0,95180.0,0.210127]
["bitfinex","BTCUSD",1733854986663,0.00241246,95191.0,95187.0,0.210112]
["bitfinex","BTCUSD",1733854986892,0.09107974,95215.0,95195.0,0.023]
["bitfinex","BTCUSD",1733854987142,0.338516,95231.0,95197.0,0.023]
["bitfinex","BTCUSD",1733854987143,0.210059,95211.0,95197.0,0.023]
["bitfinex","BTCUSD",1733854987381,0.210108,95189.0,95171.0,0.210146]
["bitfinex","BTCUSD",1733854987633,0.3,95226.0,95171.0,0.210146]
["bitfinex","BTCUSD",1733854987634,0.24107974,95202.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733854987890,0.210038,95221.0,95171.0,0.01057158]
["bitfinex","BTCUSD",1733854987891,0.15,95198.0,95175.0,0.10637572]
["bitfinex","BTCUSD",1733854988174,0.09107974,95193.0,95176.0,0.02675013]
["bitfinex","BTCUSD",1733854988428,0.24107974,95192.0,95177.0,0.10532524]
["bitfinex","BTCUSD",1733854988656,0.210057,95212.0,95171.0,0.00055402]
["bitfinex","BTCUSD",1733854988657,0.21004,95220.0,95183.0,0.05892026]
["bitfinex","BTCUSD",1733854988912,0.570106,95214.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733854989164,0.570106,95214.0,95185.0,0.15]
["bitfinex","BTCUSD",1733854989165,0.360053,95214.0,95191.0,0.210101]
["bitfinex","BTCUSD",1733854989425,0.570106,95214.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733854989673,0.210064,95209.0,95195.0,0.023]
["bitfinex","BTCUSD",1733854989903,0.360053,95214.0,95187.0,0.05254098]
["bitfinex","BTCUSD",1733854989904,0.15,95208.0,95197.0,0.023]
["bitfinex","BTCUSD",1733854990146,0.15,95208.0,95189.0,0.00105034]
["bitfinex","BTCUSD",1733854990387,0.19055976,95220.0,95189.0,0.00105034]
["bitfinex","BTCUSD",1733854990388,0.09107974,95232.0,95195.0,0.023]
["bitfinex","BTCUSD",1733854990671,0.09107974,95229.0,95215.0,0.023]
["bitfinex","BTCUSD",1733854990917,0.09107974,95229.0,95216.0,0.00105012]
["bitfinex","BTCUSD",1733854991174,0.19032098,95228.0,95216.0,0.00105012]
["bitfinex","BTCUSD",1733854991431,0.04032098,95227.0,95217.0,0.233046]
["bitfinex","BTCUSD",1733854991671,0.04032098,95227.0,95219.0,0.023]
["bitfinex","BTCUSD",1733854991877,0.15,95223.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854992092,0.04032098,95227.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854992093,0.15,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854992313,0.24213023,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854992521,0.34640498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854992737,0.47380498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854993162,0.32087974,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854993375,0.32087974,95220.0,95219.0,0.00212195]
["bitfinex","BTCUSD",1733854994255,0.42620498,95220.0,95219.0,0.00212195]
["bitfinex","BTCUSD",1733854994465,0.42620498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854994878,0.42820498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854995498,0.42620498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854995700,0.42820498,95220.0,95219.0,0.00012195]
["bitfinex","BTCUSD",1733854995907,0.42820498,95220.0,95173.0,0.00105053]
["bitfinex","BTCUSD",1733854995908,0.45113874,95211.0,95171.0,0.00105053]
["bitfinex","BTCUSD",1733854996117,0.45113874,95211.0,95172.0,0.01082869]
["bitfinex","BTCUSD",1733854996337,0.45113874,95211.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733854996338,0.49145972,95211.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733854996544,0.49145972,95211.0,95184.0,0.07835035]
["bitfinex","BTCUSD",1733854996781,0.49145972,95211.0,95191.0,0.01058796]
["bitfinex","BTCUSD",1733854997004,0.49145972,95211.0,95180.0,0.00105035]
["bitfinex","BTCUSD",1733854997212,0.49145972,95211.0,95182.0,0.01049145]
["bitfinex","BTCUSD",1733854998057,0.49245972,95211.0,95182.0,0.01049145]
["bitfinex","BTCUSD",1733854998499,0.49245972,95211.0,95186.0,0.210112]
["bitfinex","BTCUSD",1733854998500,0.49145972,95211.0,95186.0,0.210112]
["bitfinex","BTCUSD",1733854998706,0.34145972,95211.0,95187.0,0.00105039]
["bitfinex","BTCUSD",1733854998924,0.001,95211.0,95188.0,0.00105039]
["bitfinex","BTCUSD",1733854999127,0.001,95211.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733854999334,0.001,95211.0,95207.0,0.023]
["bitfinex","BTCUSD",1733854999566,0.001,95211.0,95210.0,0.15182056]
["bitfinex","BTCUSD",1733854999778,0.001,95211.0,95210.0,0.04754543]
["bitfinex","BTCUSD",1733854999988,0.001,95211.0,95210.0,0.0001712]
["bitfinex","BTCUSD",1733855000883,0.15,95223.0,95210.0,0.0001712]
["bitfinex","BTCUSD",1733855001086,0.001,95211.0,95210.0,0.0001712]
["bitfinex","BTCUSD",1733855001294,0.001,95211.0,95210.0,0.12849644]
["bitfinex","BTCUSD",1733855001500,0.001,95211.0,95210.0,0.18788752]
["bitfinex","BTCUSD",1733855001703,0.15,95237.0,95211.0,0.233059]
["bitfinex","BTCUSD",1733855001917,0.15,95237.0,95210.0,0.16488752]
["bitfinex","BTCUSD",1733855001918,0.00016549,95237.0,95213.0,0.023]
["bitfinex","BTCUSD",1733855002127,0.00016549,95237.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855002332,0.00016549,95237.0,95235.0,0.023]
["bitfinex","BTCUSD",1733855002543,0.00016549,95237.0,95236.0,0.0463008]
["bitfinex","BTCUSD",1733855002754,0.00016549,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1733855002965,0.00016549,95237.0,95232.0,0.023]
["bitfinex","BTCUSD",1733855003172,0.00016549,95237.0,95232.0,0.12832524]
["bitfinex","BTCUSD",1733855003599,0.00016549,95237.0,95234.0,0.023]
["bitfinex","BTCUSD",1733855003803,0.00016549,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1733855004003,0.00116549,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1733855004423,0.00016549,95237.0,95236.0,0.023]
["bitfinex","BTCUSD",1733855004640,0.00016549,95237.0,95236.0,0.12832524]
["bitfinex","BTCUSD",1733855005060,0.00016549,95237.0,95236.0,0.27937512]
["bitfinex","BTCUSD",1733855005286,8.56e-05,95240.0,95238.0,0.173]
["bitfinex","BTCUSD",1733855005499,8.56e-05,95240.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733855005500,8.56e-05,95240.0,95239.0,0.42042578]
["bitfinex","BTCUSD",1733855005723,8.56e-05,95240.0,95239.0,0.7339852]
["bitfinex","BTCUSD",1733855005961,0.15,95288.0,95239.0,0.7339852]
["bitfinex","BTCUSD",1733855005962,0.209916,95277.0,95266.0,0.023]
["bitfinex","BTCUSD",1733855006167,0.09107974,95277.0,95266.0,0.023]
["bitfinex","BTCUSD",1733855006370,0.09107974,95277.0,95262.0,0.023]
["bitfinex","BTCUSD",1733855006371,0.209916,95276.0,95262.0,0.023]
["bitfinex","BTCUSD",1733855006578,0.09107974,95277.0,95264.0,0.023]
["bitfinex","BTCUSD",1733855006782,0.15,95278.0,95264.0,0.232942]
["bitfinex","BTCUSD",1733855007015,0.00055289,95283.0,95277.0,0.023]
["bitfinex","BTCUSD",1733855007464,0.00055289,95283.0,95279.0,0.023]
["bitfinex","BTCUSD",1733855008139,0.00055289,95283.0,95272.0,0.31524924]
["bitfinex","BTCUSD",1733855008140,0.00055289,95283.0,95273.0,0.023]
["bitfinex","BTCUSD",1733855008560,0.00055289,95283.0,95280.0,0.023]
["bitfinex","BTCUSD",1733855010203,0.00055289,95283.0,95273.0,0.023]
["bitfinex","BTCUSD",1733855010411,0.00055289,95283.0,95275.0,0.023]
["bitfinex","BTCUSD",1733855011038,0.00055289,95283.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733855011273,0.00055289,95283.0,95282.0,0.12832524]
["bitfinex","BTCUSD",1733855012601,0.00055289,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1733855012811,0.359916,95277.0,95275.0,0.004]
["bitfinex","BTCUSD",1733855013018,0.24213023,95276.0,95275.0,0.004]
["bitfinex","BTCUSD",1733855013234,0.24213023,95276.0,95242.0,0.18805042]
["bitfinex","BTCUSD",1733855013235,0.209956,95258.0,95242.0,0.20999]
["bitfinex","BTCUSD",1733855013479,0.0779,95279.0,95243.0,0.15914593]
["bitfinex","BTCUSD",1733855013480,0.209967,95253.0,95243.0,0.15914593]
["bitfinex","BTCUSD",1733855013717,0.15,95260.0,95243.0,0.15914593]
["bitfinex","BTCUSD",1733855013718,0.209979,95248.0,95243.0,0.15914593]
["bitfinex","BTCUSD",1733855013933,0.210007,95235.0,95217.0,0.210044]
["bitfinex","BTCUSD",1733855014142,0.15,95241.0,95218.0,0.10637524]
["bitfinex","BTCUSD",1733855014346,0.209995,95240.0,95223.0,0.210031]
["bitfinex","BTCUSD",1733855014560,0.15,95248.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733855014766,0.210002,95237.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733855014973,0.210002,95237.0,95225.0,0.01161283]
["bitfinex","BTCUSD",1733855015188,0.15,95232.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855015425,0.360034,95223.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855015648,0.15,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855016110,0.45112174,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855017203,0.420068,95223.0,95218.0,0.00316549]
["bitfinex","BTCUSD",1733855017204,0.210037,95221.0,95218.0,0.00316549]
["bitfinex","BTCUSD",1733855017415,0.24107974,95219.0,95218.0,0.00316549]
["bitfinex","BTCUSD",1733855017834,0.24107974,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855018044,0.15,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855018884,0.24213023,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855019091,0.24107974,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855019527,0.15,95219.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855019784,0.210035,95222.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855019999,0.51115074,95222.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855020209,0.420071,95222.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855020639,0.15,95226.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855020857,0.15,95259.0,95218.0,0.00016549]
["bitfinex","BTCUSD",1733855020858,0.24107974,95243.0,95219.0,0.12832524]
["bitfinex","BTCUSD",1733855021112,0.15,95274.0,95219.0,0.12832524]
["bitfinex","BTCUSD",1733855021113,0.15,95233.0,95219.0,0.12832524]
["bitfinex","BTCUSD",1733855021323,0.24107974,95233.0,95219.0,0.12832524]
["bitfinex","BTCUSD",1733855021748,0.35998,95248.0,95220.0,0.00105005]
["bitfinex","BTCUSD",1733855021960,0.35998,95248.0,95228.0,0.023]
["bitfinex","BTCUSD",1733855021961,0.09107974,95233.0,95228.0,0.023]
["bitfinex","BTCUSD",1733855022174,0.2279,95263.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733855022175,0.15,95251.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733855022407,0.09107974,95250.0,95238.0,0.023]
["bitfinex","BTCUSD",1733855022621,0.15,95251.0,95231.0,0.233015]
["bitfinex","BTCUSD",1733855022840,0.15,95251.0,95230.0,0.03163953]
["bitfinex","BTCUSD",1733855022841,0.20998,95247.0,95233.0,0.023]
["bitfinex","BTCUSD",1733855023054,0.09107974,95246.0,95235.0,0.023]
["bitfinex","BTCUSD",1733855023289,0.09107974,95246.0,95229.0,0.22043331]
["bitfinex","BTCUSD",1733855023290,0.359952,95260.0,95237.0,0.023]
["bitfinex","BTCUSD",1733855023495,0.09107974,95257.0,95247.0,0.023]
["bitfinex","BTCUSD",1733855023721,0.15,95274.0,95259.0,0.023]
["bitfinex","BTCUSD",1733855023929,0.30101774,95266.0,95249.0,0.232974]
["bitfinex","BTCUSD",1733855024132,0.30101774,95266.0,95251.0,0.023]
["bitfinex","BTCUSD",1733855024133,0.09107974,95262.0,95251.0,0.023]
["bitfinex","BTCUSD",1733855024341,0.09107974,95262.0,95253.0,0.023]
["bitfinex","BTCUSD",1733855024556,0.09107974,95262.0,95252.0,0.14145516]
["bitfinex","BTCUSD",1733855024557,0.15,95274.0,95255.0,0.023]
["bitfinex","BTCUSD",1733855024767,0.15,95274.0,95257.0,0.023]
["bitfinex","BTCUSD",1733855024768,0.00016577,95266.0,95257.0,0.023]
["bitfinex","BTCUSD",1733855024986,0.00016577,95266.0,95254.0,0.209963]
["bitfinex","BTCUSD",1733855024987,0.00016577,95266.0,95260.0,0.232951]
["bitfinex","BTCUSD",1733855025209,0.00016577,95266.0,95260.0,0.12832524]
["bitfinex","BTCUSD",1733855025417,0.15,95259.0,95223.0,0.1212756]
["bitfinex","BTCUSD",1733855025633,0.09124551,95266.0,95227.0,0.15]
["bitfinex","BTCUSD",1733855025634,0.15,95255.0,95227.0,0.15]
["bitfinex","BTCUSD",1733855025843,0.15,95255.0,95230.0,0.023]
["bitfinex","BTCUSD",1733855025844,0.09107974,95252.0,95230.0,0.023]
["bitfinex","BTCUSD",1733855026055,0.09107974,95242.0,95231.0,0.10532524]
["bitfinex","BTCUSD",1733855026311,0.209995,95240.0,95231.0,0.10532524]
["bitfinex","BTCUSD",1733855026517,0.09107974,95242.0,95232.0,0.03153522]
["bitfinex","BTCUSD",1733855027022,0.30107074,95242.0,95232.0,0.03153522]
["bitfinex","BTCUSD",1733855027256,0.30107074,95242.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855027257,0.09107974,95242.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855027918,0.359993,95241.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855028071,0.45107274,95241.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855029576,0.45107274,95241.0,95240.0,0.0081712]
["bitfinex","BTCUSD",1733855029942,0.45107274,95241.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855033971,0.55639798,95241.0,95240.0,0.0001712]
["bitfinex","BTCUSD",1733855034174,0.55639798,95241.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733855034175,0.45113874,95211.0,95165.0,0.0812]
["bitfinex","BTCUSD",1733855034397,0.15,95235.0,95165.0,0.0812]
["bitfinex","BTCUSD",1733855034398,0.09107974,95215.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733855034637,0.210059,95211.0,95196.0,0.00105025]
["bitfinex","BTCUSD",1733855034856,0.09107974,95213.0,95197.0,0.00105027]
["bitfinex","BTCUSD",1733855035069,0.24107974,95222.0,95205.0,0.210072]
["bitfinex","BTCUSD",1733855035335,0.24107974,95222.0,95201.0,0.01042044]
["bitfinex","BTCUSD",1733855035336,0.210042,95219.0,95211.0,0.02102432]
["bitfinex","BTCUSD",1733855035534,0.210021,95229.0,95211.0,0.02102432]
["bitfinex","BTCUSD",1733855035535,0.09107974,95228.0,95211.0,0.10637541]
["bitfinex","BTCUSD",1733855035754,0.15,95233.0,95211.0,0.10637541]
["bitfinex","BTCUSD",1733855035755,0.210011,95233.0,95217.0,0.023]
["bitfinex","BTCUSD",1733855035965,0.15,95232.0,95219.0,0.023]
["bitfinex","BTCUSD",1733855036436,0.001,95222.0,95212.0,0.02405008]
["bitfinex","BTCUSD",1733855036649,0.001,95222.0,95214.0,0.443103]
["bitfinex","BTCUSD",1733855036854,0.09107974,95228.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855037065,0.09107974,95228.0,95216.0,0.12832524]
["bitfinex","BTCUSD",1733855037273,0.0779,95241.0,95216.0,0.12832524]
["bitfinex","BTCUSD",1733855037274,0.09107974,95220.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855037528,0.14995118,95223.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855037529,0.210043,95219.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855037752,0.09107974,95218.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855037979,0.210046,95217.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855038254,0.09107974,95218.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855038768,0.210046,95217.0,95211.0,0.02441296]
["bitfinex","BTCUSD",1733855038972,0.210046,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1733855039396,0.09107974,95218.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855039813,0.210043,95219.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855040026,0.09107974,95218.0,95212.0,0.023]
["bitfinex","BTCUSD",1733855040240,0.09107974,95218.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855040241,0.210055,95213.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855040652,0.14995118,95216.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855040914,0.09107974,95217.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855041191,0.09107974,95228.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855041457,0.09107974,95228.0,95223.0,0.210031]
["bitfinex","BTCUSD",1733855041696,0.14995118,95253.0,95224.0,0.12937531]
["bitfinex","BTCUSD",1733855041933,0.209984,95245.0,95232.0,0.023]
["bitfinex","BTCUSD",1733855042180,0.30106374,95245.0,95232.0,0.023]
["bitfinex","BTCUSD",1733855042421,0.19064536,95270.0,95197.0,0.360089]
["bitfinex","BTCUSD",1733855042422,0.24103092,95223.0,95197.0,0.360089]
["bitfinex","BTCUSD",1733855042692,0.48726322,95244.0,95201.0,0.21008]
["bitfinex","BTCUSD",1733855042693,0.09107974,95214.0,95201.0,0.21008]
["bitfinex","BTCUSD",1733855042902,0.09107974,95228.0,95215.0,0.21005]
["bitfinex","BTCUSD",1733855043138,0.09107974,95228.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855043139,0.30110274,95228.0,95211.0,0.31538424]
["bitfinex","BTCUSD",1733855043381,0.09107974,95231.0,95216.0,0.10637537]
["bitfinex","BTCUSD",1733855043614,0.14995118,95232.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733855043829,0.30108874,95234.0,95221.0,0.023]
["bitfinex","BTCUSD",1733855044098,0.30108874,95234.0,95223.0,0.023]
["bitfinex","BTCUSD",1733855044099,0.09107974,95234.0,95223.0,0.023]
["bitfinex","BTCUSD",1733855044348,0.09107974,95231.0,95225.0,0.023]
["bitfinex","BTCUSD",1733855044854,0.19055976,95240.0,95225.0,0.023]
["bitfinex","BTCUSD",1733855044856,0.09107974,95234.0,95228.0,0.023]
["bitfinex","BTCUSD",1733855045344,0.14995118,95241.0,95226.0,0.023]
["bitfinex","BTCUSD",1733855045345,0.09107974,95229.0,95226.0,0.023]
["bitfinex","BTCUSD",1733855045579,0.19055976,95240.0,95228.0,0.023]
["bitfinex","BTCUSD",1733855045808,0.14995118,95241.0,95231.0,0.023]
["bitfinex","BTCUSD",1733855046090,0.09107974,95238.0,95233.0,0.023]
["bitfinex","BTCUSD",1733855047878,0.209972,95251.0,95233.0,0.023]
["bitfinex","BTCUSD",1733855047879,0.14995118,95249.0,95235.0,0.023]
["bitfinex","BTCUSD",1733855048151,0.14995118,95249.0,95224.0,0.01032238]
["bitfinex","BTCUSD",1733855048152,0.14995118,95220.0,95203.0,0.09366694]
["bitfinex","BTCUSD",1733855048425,0.09107974,95218.0,95198.0,0.00105021]
["bitfinex","BTCUSD",1733855048674,0.14995118,95220.0,95191.0,0.00105022]
["bitfinex","BTCUSD",1733855048675,0.09107974,95214.0,95191.0,0.00105022]
["bitfinex","BTCUSD",1733855048893,0.210059,95211.0,95195.0,0.01079124]
["bitfinex","BTCUSD",1733855049168,0.210059,95211.0,95168.0,0.09366694]
["bitfinex","BTCUSD",1733855049169,0.30113874,95211.0,95168.0,0.09366694]
["bitfinex","BTCUSD",1733855049413,0.55641516,95211.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733855049635,0.45108992,95211.0,95210.0,0.00333669]
["bitfinex","BTCUSD",1733855049879,0.60108992,95211.0,95210.0,0.00333669]
["bitfinex","BTCUSD",1733855050132,0.60108992,95211.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855050601,0.45108992,95211.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855051622,0.36001018,95211.0,95210.0,0.00033669]
["bitfinex","BTCUSD",1733855051886,0.45108992,95211.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855053516,0.70641516,95211.0,95210.0,0.00133669]
["bitfinex","BTCUSD",1733855054643,0.14995118,95174.0,95172.0,0.01076134]
["bitfinex","BTCUSD",1733855054863,0.14995118,95174.0,95150.0,0.0001714]
["bitfinex","BTCUSD",1733855054864,0.09107974,95165.0,95150.0,0.0001714]
["bitfinex","BTCUSD",1733855055074,0.15,95187.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855055075,0.09107974,95159.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855055315,0.19055976,95160.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855055316,0.14995118,95158.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855055514,0.09107974,95158.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855055728,0.09107974,95156.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855056164,0.046,95178.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855056165,0.09107974,95163.0,95150.0,0.10905066]
["bitfinex","BTCUSD",1733855056373,0.09107974,95172.0,95160.0,0.210171]
["bitfinex","BTCUSD",1733855056587,0.09107974,95170.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733855056799,0.36009618,95173.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733855056800,0.09107974,95169.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855057216,0.09107974,95172.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855057431,0.09107974,95169.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855058315,0.09107974,95170.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855058536,0.09107974,95170.0,95152.0,0.210188]
["bitfinex","BTCUSD",1733855058537,0.210159,95166.0,95152.0,0.023]
["bitfinex","BTCUSD",1733855058746,0.19055976,95180.0,95152.0,0.023]
["bitfinex","BTCUSD",1733855058747,0.09107974,95172.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733855058971,0.19055976,95190.0,95153.0,0.12871698]
["bitfinex","BTCUSD",1733855058972,0.09107974,95177.0,95170.0,0.023]
["bitfinex","BTCUSD",1733855059238,0.210102,95192.0,95163.0,0.10637594]
["bitfinex","BTCUSD",1733855059239,0.09107974,95175.0,95164.0,0.023]
["bitfinex","BTCUSD",1733855059445,0.09107974,95175.0,95164.0,0.12832524]
["bitfinex","BTCUSD",1733855059656,0.09107974,95175.0,95166.0,0.023]
["bitfinex","BTCUSD",1733855059866,0.14995118,95181.0,95166.0,0.023]
["bitfinex","BTCUSD",1733855059867,0.09107974,95179.0,95166.0,0.023]
["bitfinex","BTCUSD",1733855060087,0.09107974,95178.0,95166.0,0.233158]
["bitfinex","BTCUSD",1733855060317,0.14995118,95181.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855060318,0.002,95177.0,95168.0,0.023]
["bitfinex","BTCUSD",1733855060546,0.002,95177.0,95165.0,0.03384922]
["bitfinex","BTCUSD",1733855060547,0.002,95177.0,95170.0,0.023]
["bitfinex","BTCUSD",1733855060753,0.002,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1733855060998,0.002,95177.0,95176.0,0.33846224]
["bitfinex","BTCUSD",1733855061448,0.002,95177.0,95176.0,0.12832524]
["bitfinex","BTCUSD",1733855061675,0.002,95177.0,95176.0,0.21031452]
["bitfinex","BTCUSD",1733855062106,0.14995118,95205.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733855062335,8.57e-05,95210.0,95191.0,0.12832524]
["bitfinex","BTCUSD",1733855062543,8.57e-05,95210.0,95200.0,0.210084]
["bitfinex","BTCUSD",1733855062759,8.57e-05,95210.0,95198.0,0.210087]
["bitfinex","BTCUSD",1733855063014,8.57e-05,95210.0,95191.0,0.12832524]
["bitfinex","BTCUSD",1733855063015,0.09107974,95208.0,95200.0,0.023]
["bitfinex","BTCUSD",1733855063222,8.57e-05,95210.0,95200.0,0.023]
["bitfinex","BTCUSD",1733855063423,0.09107974,95208.0,95192.0,0.02405032]
["bitfinex","BTCUSD",1733855063636,0.09107974,95208.0,95194.0,0.210097]
["bitfinex","BTCUSD",1733855063849,0.2101477,95210.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855063850,0.14995118,95192.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855064060,0.32383092,95192.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855064567,0.09107974,95192.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855064764,0.0828,95206.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855064765,0.09107974,95196.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855064993,0.24103092,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733855065214,0.09107974,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733855065450,0.09107974,95199.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855065679,0.14995118,95201.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855065680,0.420191,95195.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855065893,0.24203092,95192.0,95191.0,5.527e-05]
["bitfinex","BTCUSD",1733855066123,0.24203092,95192.0,95151.0,0.0789]
["bitfinex","BTCUSD",1733855066124,0.14995118,95182.0,95150.0,0.0001714]
["bitfinex","BTCUSD",1733855066347,0.09107974,95183.0,95150.0,0.0001714]
["bitfinex","BTCUSD",1733855066348,0.210192,95151.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855066623,0.45122292,95151.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855067216,0.55654816,95151.0,95150.0,0.00072542]
["bitfinex","BTCUSD",1733855067424,0.55654816,95151.0,95150.0,4.2e-07]
["bitfinex","BTCUSD",1733855067425,0.71695584,95151.0,95150.0,4.2e-07]
["bitfinex","BTCUSD",1733855067651,0.86695584,95151.0,95150.0,4.2e-07]
["bitfinex","BTCUSD",1733855067874,1.0753293,95151.0,95150.0,4.2e-07]
["bitfinex","BTCUSD",1733855068298,1.0753293,95151.0,95140.0,0.0001712]
["bitfinex","BTCUSD",1733855068299,0.45124492,95141.0,95140.0,0.0001712]
["bitfinex","BTCUSD",1733855068507,0.73695898,95141.0,95140.0,0.0001712]
["bitfinex","BTCUSD",1733855068716,0.73695898,95141.0,95140.0,2e-07]
["bitfinex","BTCUSD",1733855068974,0.88695898,95141.0,95140.0,2e-07]
["bitfinex","BTCUSD",1733855069174,0.91494362,95141.0,95140.0,2e-07]
["bitfinex","BTCUSD",1733855069396,0.29995118,95121.0,95120.0,4e-07]
["bitfinex","BTCUSD",1733855069602,0.91498762,95121.0,95120.0,4e-07]
["bitfinex","BTCUSD",1733855069829,0.64951092,95111.0,95110.0,1e-06]
["bitfinex","BTCUSD",1733855070107,0.7828208,95111.0,95110.0,1e-06]
["bitfinex","BTCUSD",1733855070377,0.96320962,95111.0,95110.0,1e-06]
["bitfinex","BTCUSD",1733855070597,0.60133292,95101.0,95100.0,0.0001712]
["bitfinex","BTCUSD",1733855070823,0.70665816,95101.0,95100.0,0.0003371]
["bitfinex","BTCUSD",1733855071250,0.55665816,95101.0,95100.0,0.0003371]
["bitfinex","BTCUSD",1733855071478,0.45133292,95101.0,95100.0,0.0003371]
["bitfinex","BTCUSD",1733855071712,0.49635616,95101.0,95100.0,0.0003371]
["bitfinex","BTCUSD",1733855071952,0.45135492,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733855072177,0.73794395,95091.0,95090.0,0.0001706]
["bitfinex","BTCUSD",1733855072398,0.73794395,95091.0,95090.0,0.00022587]
["bitfinex","BTCUSD",1733855072862,1.00668016,95091.0,95090.0,8.7e-07]
["bitfinex","BTCUSD",1733855073073,1.00668016,95091.0,95080.0,0.0001706]
["bitfinex","BTCUSD",1733855073074,0.90137692,95081.0,95080.0,4.7e-07]
["bitfinex","BTCUSD",1733855073307,0.45139992,95071.0,95070.0,0.0001712]
["bitfinex","BTCUSD",1733855073532,0.85672516,95071.0,95070.0,7.9e-07]
["bitfinex","BTCUSD",1733855073772,0.24103092,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733855073981,0.70675316,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733855074202,0.85675316,95058.0,95057.0,1.3e-07]
["bitfinex","BTCUSD",1733855074417,0.85675316,95058.0,95000.0,0.0001714]
["bitfinex","BTCUSD",1733855074418,0.64103092,95048.0,95000.0,0.0001714]
["bitfinex","BTCUSD",1733855074675,0.210519,95004.0,95000.0,0.0001714]
["bitfinex","BTCUSD",1733855074889,0.210521,95002.0,95000.0,0.0001714]
["bitfinex","BTCUSD",1733855075101,0.210521,95002.0,95000.0,0.00072562]
["bitfinex","BTCUSD",1733855075102,0.09213023,95001.0,95000.0,0.00072562]
["bitfinex","BTCUSD",1733855075557,0.29493791,95010.0,95000.0,0.00072562]
["bitfinex","BTCUSD",1733855075558,0.24103092,95013.0,95000.0,0.00072562]
["bitfinex","BTCUSD",1733855075776,0.24103092,95032.0,95012.0,0.210498]
["bitfinex","BTCUSD",1733855075990,0.24103092,95019.0,95013.0,0.0210498]
["bitfinex","BTCUSD",1733855076232,0.00105049,95018.0,95000.0,0.00072562]
["bitfinex","BTCUSD",1733855076452,0.14995118,95028.0,95001.0,0.10532524]
["bitfinex","BTCUSD",1733855076690,0.14995118,95030.0,95002.0,0.0010524]
["bitfinex","BTCUSD",1733855076901,0.09107974,95032.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733855076902,0.003,95013.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733855077138,0.003,95013.0,95012.0,0.10532524]
["bitfinex","BTCUSD",1733855077563,0.003,95013.0,95012.0,0.12832524]
["bitfinex","BTCUSD",1733855077991,0.003,95013.0,95002.0,0.16176455]
["bitfinex","BTCUSD",1733855077992,0.003,95013.0,95003.0,0.023]
["bitfinex","BTCUSD",1733855078202,0.003,95013.0,95002.0,0.16176455]
["bitfinex","BTCUSD",1733855078203,0.210487,95018.0,95005.0,0.023]
["bitfinex","BTCUSD",1733855078444,0.210475,95023.0,95007.0,0.023]
["bitfinex","BTCUSD",1733855078667,0.210479,95021.0,95007.0,0.023]
["bitfinex","BTCUSD",1733855078894,0.210479,95021.0,94999.0,0.210526]
["bitfinex","BTCUSD",1733855078895,0.00105049,95020.0,94983.0,0.252699]
["bitfinex","BTCUSD",1733855079113,0.15100167,95020.0,95007.0,0.21051]
["bitfinex","BTCUSD",1733855079329,0.00105049,95020.0,95008.0,0.05263592]
["bitfinex","BTCUSD",1733855079537,0.15100167,95020.0,95008.0,0.05263592]
["bitfinex","BTCUSD",1733855079756,0.360411,95052.0,95008.0,0.05263592]
["bitfinex","BTCUSD",1733855079757,0.09107974,95033.0,95009.0,0.10637769]
["bitfinex","BTCUSD",1733855079974,0.310369,95071.0,95009.0,0.10637769]
["bitfinex","BTCUSD",1733855079975,0.14995118,95035.0,95009.0,0.10637769]
["bitfinex","BTCUSD",1733855080188,0.210444,95037.0,95020.0,0.023]
["bitfinex","BTCUSD",1733855080406,0.14995118,95035.0,95020.0,0.023]
["bitfinex","BTCUSD",1733855080654,0.210439,95040.0,94928.0,0.0928682]
["bitfinex","BTCUSD",1733855080655,0.14995118,95025.0,95008.0,0.210508]
["bitfinex","BTCUSD",1733855080872,0.10637573,95034.0,94980.0,0.1212756]
["bitfinex","BTCUSD",1733855080873,0.09107974,95033.0,95012.0,0.210497]
["bitfinex","BTCUSD",1733855081168,0.14995118,95034.0,95013.0,0.10532524]
["bitfinex","BTCUSD",1733855081169,0.00105049,95032.0,95013.0,0.10532524]
["bitfinex","BTCUSD",1733855081392,0.21046,95030.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733855081601,0.01072341,95044.0,95009.0,0.0210508]
["bitfinex","BTCUSD",1733855081602,0.24103092,95047.0,95036.0,0.210444]
["bitfinex","BTCUSD",1733855081815,0.210401,95057.0,95043.0,0.21043]
["bitfinex","BTCUSD",1733855081816,0.00105049,95046.0,95043.0,0.21043]
["bitfinex","BTCUSD",1733855082032,0.24103092,95056.0,95044.0,0.023]
["bitfinex","BTCUSD",1733855082247,0.24103092,95056.0,95021.0,0.15]
["bitfinex","BTCUSD",1733855082248,0.00105049,95055.0,95037.0,0.023]
["bitfinex","BTCUSD",1733855082459,0.09107974,95051.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855082680,0.09107974,95040.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855083356,0.09107974,95044.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855083625,0.210431,95043.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855083874,0.09107974,95040.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855084297,0.30151674,95040.0,95039.0,0.023]
["bitfinex","BTCUSD",1733855084776,0.14995118,95044.0,95039.0,0.028]
["bitfinex","BTCUSD",1733855084777,0.24103092,95044.0,95039.0,0.028]
["bitfinex","BTCUSD",1733855085015,0.14995118,95048.0,95041.0,0.023]
["bitfinex","BTCUSD",1733855085241,0.09107974,95051.0,95042.0,0.0238437]
["bitfinex","BTCUSD",1733855085457,0.36033618,95064.0,95047.0,0.023]
["bitfinex","BTCUSD",1733855085679,0.0806,95083.0,95049.0,0.023]
["bitfinex","BTCUSD",1733855085680,0.09107974,95065.0,95049.0,0.023]
["bitfinex","BTCUSD",1733855085902,0.14995118,95052.0,95022.0,0.360475]
["bitfinex","BTCUSD",1733855086113,0.14995118,95043.0,95039.0,0.004]
["bitfinex","BTCUSD",1733855086326,0.09107974,95040.0,95039.0,0.004]
["bitfinex","BTCUSD",1733855086542,0.24208141,95040.0,95039.0,0.004]
["bitfinex","BTCUSD",1733855086763,0.210433,95042.0,95021.0,0.00121832]
["bitfinex","BTCUSD",1733855086764,0.09107974,95037.0,95021.0,0.00121832]
["bitfinex","BTCUSD",1733855086985,0.09107974,95049.0,95033.0,0.210452]
["bitfinex","BTCUSD",1733855087197,0.09107974,95051.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855087410,0.14995118,95052.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855087411,0.09107974,95049.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855087632,0.36036418,95052.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855087633,0.09107974,95045.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855088054,0.210403,95056.0,95040.0,0.0230858]
["bitfinex","BTCUSD",1733855088055,0.09107974,95050.0,95040.0,0.0230858]
["bitfinex","BTCUSD",1733855088285,0.001,95065.0,95042.0,0.233433]
["bitfinex","BTCUSD",1733855088286,0.09107974,95057.0,95042.0,0.233433]
["bitfinex","BTCUSD",1733855088496,0.210395,95059.0,95044.0,0.023]
["bitfinex","BTCUSD",1733855088711,0.09107974,95060.0,95046.0,0.023]
["bitfinex","BTCUSD",1733855089061,0.14995118,95061.0,95052.0,0.023]
["bitfinex","BTCUSD",1733855089146,0.210386,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1733855089360,0.0457,95079.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733855089361,0.14995118,95073.0,95059.0,0.210394]
["bitfinex","BTCUSD",1733855089567,0.09107974,95070.0,95056.0,0.023]
["bitfinex","BTCUSD",1733855089775,0.14995118,95073.0,95058.0,0.023]
["bitfinex","BTCUSD",1733855089987,0.14995118,95073.0,95060.0,0.023]
["bitfinex","BTCUSD",1733855090448,0.15011666,95073.0,95060.0,0.023]
["bitfinex","BTCUSD",1733855090659,0.210366,95072.0,95060.0,0.023]
["bitfinex","BTCUSD",1733855090878,0.15011666,95073.0,95062.0,0.023]
["bitfinex","BTCUSD",1733855091095,0.00016548,95073.0,95067.0,0.210375]
["bitfinex","BTCUSD",1733855091309,0.00016548,95073.0,95068.0,0.12937699]
["bitfinex","BTCUSD",1733855091564,0.00016548,95073.0,95070.0,0.23337]
["bitfinex","BTCUSD",1733855091784,0.00016548,95073.0,95072.0,0.233366]
["bitfinex","BTCUSD",1733855091995,0.00016548,95073.0,95072.0,0.33869124]
["bitfinex","BTCUSD",1733855093092,0.00016548,95073.0,95072.0,0.34069124]
["bitfinex","BTCUSD",1733855094411,0.00016548,95073.0,95072.0,0.33869124]
["bitfinex","BTCUSD",1733855094620,0.00016548,95073.0,95072.0,0.41603562]
["bitfinex","BTCUSD",1733855094829,0.00016548,95073.0,95072.0,0.42403562]
["bitfinex","BTCUSD",1733855095249,0.00016548,95073.0,95072.0,0.41603562]
["bitfinex","BTCUSD",1733855095467,0.00016548,95073.0,95072.0,0.42203562]
["bitfinex","BTCUSD",1733855095676,0.00016548,95073.0,95072.0,0.006]
["bitfinex","BTCUSD",1733855096344,0.00016548,95073.0,95072.0,0.11132524]
["bitfinex","BTCUSD",1733855096553,0.00016548,95073.0,95072.0,0.11237692]
["bitfinex","BTCUSD",1733855097044,0.00016548,95073.0,95072.0,0.13537692]
["bitfinex","BTCUSD",1733855097255,0.00016548,95073.0,95072.0,0.13432524]
["bitfinex","BTCUSD",1733855097461,0.00016548,95073.0,95072.0,0.18983216]
["bitfinex","BTCUSD",1733855098111,0.00016548,95073.0,95072.0,0.18383216]
["bitfinex","BTCUSD",1733855098335,0.00016548,95073.0,95072.0,0.18583216]
["bitfinex","BTCUSD",1733855098544,0.00016548,95073.0,95072.0,0.025]
["bitfinex","BTCUSD",1733855099179,0.00016548,95073.0,95070.0,8.58e-05]
["bitfinex","BTCUSD",1733855099409,0.00016548,95073.0,95072.0,0.029]
["bitfinex","BTCUSD",1733855100710,0.00016548,95073.0,95072.0,0.023]
["bitfinex","BTCUSD",1733855100940,0.00016548,95073.0,95072.0,0.17270752]
["bitfinex","BTCUSD",1733855101790,0.00016548,95073.0,95072.0,0.17870752]
["bitfinex","BTCUSD",1733855102216,0.00016548,95073.0,95072.0,0.17270752]
["bitfinex","BTCUSD",1733855102446,0.00016548,95073.0,95072.0,0.06738228]
["bitfinex","BTCUSD",1733855102666,0.00016548,95073.0,95070.0,8.58e-05]
["bitfinex","BTCUSD",1733855102667,0.30144574,95072.0,95070.0,8.58e-05]
["bitfinex","BTCUSD",1733855102882,0.34740665,95071.0,95070.0,8.58e-05]
["bitfinex","BTCUSD",1733855103100,0.34740665,95071.0,95070.0,8e-07]
["bitfinex","BTCUSD",1733855103101,0.49635616,95071.0,95070.0,8e-07]
["bitfinex","BTCUSD",1733855103603,0.72195616,95071.0,95070.0,8e-07]
["bitfinex","BTCUSD",1733855103838,0.45146592,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855105591,0.57266592,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855106032,0.67799116,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855106260,0.67799116,95041.0,95040.0,0.0060858]
["bitfinex","BTCUSD",1733855106474,0.52706592,95041.0,95040.0,0.0060858]
["bitfinex","BTCUSD",1733855106681,0.36038618,95041.0,95040.0,0.0060858]
["bitfinex","BTCUSD",1733855106893,0.210431,95043.0,95040.0,0.0060858]
["bitfinex","BTCUSD",1733855107119,0.36038618,95041.0,95040.0,0.0060858]
["bitfinex","BTCUSD",1733855107336,0.36038618,95041.0,95040.0,0.0290858]
["bitfinex","BTCUSD",1733855107573,0.45146592,95041.0,95040.0,0.0230858]
["bitfinex","BTCUSD",1733855108679,0.55679116,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855108902,0.70679116,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855109108,0.69699096,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855110449,0.44166572,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855110877,0.001,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855111337,0.210418,95049.0,95040.0,0.14946342]
["bitfinex","BTCUSD",1733855111580,0.210418,95049.0,95040.0,0.04413818]
["bitfinex","BTCUSD",1733855111581,0.210434,95042.0,95040.0,0.04413818]
["bitfinex","BTCUSD",1733855111789,0.005,95041.0,95040.0,0.0230858]
["bitfinex","BTCUSD",1733855112214,0.005,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855112672,0.23123072,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855112890,0.30683072,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855113102,0.41215596,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855113342,0.56215596,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855114082,0.56215596,95041.0,95040.0,0.0020858]
["bitfinex","BTCUSD",1733855114301,0.51937622,95041.0,95040.0,0.0020858]
["bitfinex","BTCUSD",1733855114514,0.76045596,95041.0,95040.0,8.58e-05]
["bitfinex","BTCUSD",1733855114723,0.91045596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855114936,0.91245596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855115669,1.01245596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855115902,0.76245596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855116141,0.91245596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855116363,0.76245596,95041.0,95040.0,8e-07]
["bitfinex","BTCUSD",1733855116794,0.76245596,95041.0,94996.0,0.023]
["bitfinex","BTCUSD",1733855116795,0.30159274,95006.0,94996.0,0.023]
["bitfinex","BTCUSD",1733855117011,0.09107974,95020.0,95007.0,0.210509]
["bitfinex","BTCUSD",1733855117226,0.09107974,95019.0,95009.0,0.023]
["bitfinex","BTCUSD",1733855117439,0.210496,95014.0,95009.0,0.023]
["bitfinex","BTCUSD",1733855117650,0.09107974,95016.0,95009.0,0.023]
["bitfinex","BTCUSD",1733855117867,0.09107974,95019.0,95001.0,0.023]
["bitfinex","BTCUSD",1733855118087,0.210447,95036.0,95011.0,0.023]
["bitfinex","BTCUSD",1733855118088,0.210458,95031.0,95011.0,0.023]
["bitfinex","BTCUSD",1733855118300,0.210447,95036.0,95002.0,0.00105242]
["bitfinex","BTCUSD",1733855118301,0.210447,95036.0,95013.0,0.023]
["bitfinex","BTCUSD",1733855118512,0.210447,95036.0,95012.0,0.11921005]
["bitfinex","BTCUSD",1733855118513,0.210447,95036.0,95022.0,0.023]
["bitfinex","BTCUSD",1733855118729,0.0001716,95050.0,95024.0,0.023]
["bitfinex","BTCUSD",1733855118969,0.0001716,95050.0,95026.0,0.27832524]
["bitfinex","BTCUSD",1733855119196,0.0001716,95050.0,95049.0,0.023]
["bitfinex","BTCUSD",1733855119700,0.0001716,95050.0,95022.0,0.01045638]
["bitfinex","BTCUSD",1733855119701,0.09107974,95040.0,95022.0,0.01045638]
["bitfinex","BTCUSD",1733855119915,0.09107974,95037.0,95019.0,0.023]
["bitfinex","BTCUSD",1733855120123,0.210446,95036.0,95021.0,0.023]
["bitfinex","BTCUSD",1733855120334,0.210446,95036.0,95023.0,0.023]
["bitfinex","BTCUSD",1733855120335,0.09107974,95036.0,95023.0,0.023]
["bitfinex","BTCUSD",1733855120550,0.21045,95035.0,95025.0,0.023]
["bitfinex","BTCUSD",1733855120825,0.21045,95035.0,95019.0,0.02693185]
["bitfinex","BTCUSD",1733855120826,0.21045,95035.0,95027.0,0.023]
["bitfinex","BTCUSD",1733855121104,0.09107974,95028.0,95027.0,0.023]
["bitfinex","BTCUSD",1733855121596,0.09107974,95028.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855121597,0.210471,95025.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855121853,0.44170572,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855122329,0.69703096,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855123251,0.44170572,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855123467,0.30155474,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855123948,0.21046,95030.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855124223,0.210443,95038.0,95024.0,0.023]
["bitfinex","BTCUSD",1733855124441,0.210461,95030.0,95024.0,0.023]
["bitfinex","BTCUSD",1733855124723,0.210461,95030.0,95023.0,0.023]
["bitfinex","BTCUSD",1733855125201,0.19149141,95050.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855125202,0.210469,95026.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855125439,0.21047,95025.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855125664,0.420942,95025.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855125917,0.23123072,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855126601,0.14015098,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855126853,0.23123072,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855128055,0.40177323,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855128284,0.56985596,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855128781,0.14015098,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855129005,0.14015098,95024.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855129235,0.09107974,95023.0,95022.0,0.00016613]
["bitfinex","BTCUSD",1733855129549,0.09107974,95023.0,94989.0,0.06876928]
["bitfinex","BTCUSD",1733855129550,0.210584,94974.0,94970.0,0.09399992]
["bitfinex","BTCUSD",1733855129797,0.09107974,94971.0,94970.0,8.58e-05]
["bitfinex","BTCUSD",1733855130008,0.23123072,94971.0,94970.0,8.58e-05]
["bitfinex","BTCUSD",1733855131225,0.23123072,94971.0,94970.0,0.00964002]
["bitfinex","BTCUSD",1733855131226,0.23223072,94971.0,94970.0,0.00964002]
["bitfinex","BTCUSD",1733855131469,0.23123072,94971.0,94970.0,0.00064002]
["bitfinex","BTCUSD",1733855131709,0.23123072,94971.0,94940.0,8.58e-05]
["bitfinex","BTCUSD",1733855131710,0.50080798,94941.0,94940.0,8.58e-05]
["bitfinex","BTCUSD",1733855131939,0.69721296,94941.0,94940.0,8.58e-05]
["bitfinex","BTCUSD",1733855132190,0.69721296,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855132468,0.76242983,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855132723,0.69721296,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855132955,0.59188772,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855133209,0.44188772,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855133653,0.44988772,94941.0,94940.0,0.001252]
["bitfinex","BTCUSD",1733855133903,0.44288772,94941.0,94940.0,0.001252]
["bitfinex","BTCUSD",1733855134161,0.45188772,94941.0,94940.0,0.025252]
["bitfinex","BTCUSD",1733855134416,0.44188772,94941.0,94940.0,0.023252]
["bitfinex","BTCUSD",1733855134684,0.14115098,94941.0,94940.0,0.023252]
["bitfinex","BTCUSD",1733855134902,0.001,94941.0,94940.0,0.023252]
["bitfinex","BTCUSD",1733855135390,0.210642,94948.0,94941.0,0.023]
["bitfinex","BTCUSD",1733855135391,0.14015098,94948.0,94941.0,0.023]
["bitfinex","BTCUSD",1733855135620,0.09107974,94945.0,94941.0,0.023]
["bitfinex","BTCUSD",1733855135848,0.35079398,94947.0,94941.0,0.023]
["bitfinex","BTCUSD",1733855136325,0.09107974,94952.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855136550,0.1299,94959.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855136551,0.001,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855136776,0.23223072,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855137013,0.53084403,94941.0,94940.0,0.000252]
["bitfinex","BTCUSD",1733855137263,0.53084403,94941.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1733855137264,0.59190972,94931.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1733855137485,0.69723496,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855137736,0.73884806,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855138422,0.69923496,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855138638,0.73047604,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855138850,0.76157253,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855139078,0.84487253,94931.0,94930.0,0.00025203]
["bitfinex","BTCUSD",1733855139321,0.84487253,94931.0,94876.0,0.2108]
["bitfinex","BTCUSD",1733855139322,0.14015098,94929.0,94876.0,0.2108]
["bitfinex","BTCUSD",1733855139553,0.14015098,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733855139554,0.63760645,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733855139781,0.09107974,94879.0,94840.0,8.59e-05]
["bitfinex","BTCUSD",1733855139994,0.15,94896.0,94871.0,0.10532524]
["bitfinex","BTCUSD",1733855140210,0.15,94903.0,94871.0,0.10532524]
["bitfinex","BTCUSD",1733855140211,0.09107974,94879.0,94872.0,0.01159501]
["bitfinex","BTCUSD",1733855140426,0.09107974,94883.0,94873.0,0.10532524]
["bitfinex","BTCUSD",1733855140647,0.13841032,94889.0,94873.0,0.10532524]
["bitfinex","BTCUSD",1733855140648,0.09107974,94884.0,94873.0,0.10532524]
["bitfinex","BTCUSD",1733855140877,0.09107974,94882.0,94874.0,0.01165071]
["bitfinex","BTCUSD",1733855141323,0.001,94879.0,94875.0,0.023]
["bitfinex","BTCUSD",1733855142033,0.001,94879.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855142034,0.58924457,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855142261,0.99456981,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855142519,0.69456981,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855142735,0.55720998,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855142944,0.09107974,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855143161,0.22843957,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855143813,0.09107974,94872.0,94871.0,0.00055488]
["bitfinex","BTCUSD",1733855144743,0.09107974,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1733855145004,0.09107974,94874.0,94873.0,0.023]
["bitfinex","BTCUSD",1733855145454,0.09107974,94873.0,94872.0,0.023]
["bitfinex","BTCUSD",1733855145683,0.09107974,94874.0,94872.0,0.023]
["bitfinex","BTCUSD",1733855145874,0.09107974,94873.0,94872.0,0.023]
["bitfinex","BTCUSD",1733855146144,0.09107974,94874.0,94872.0,0.023]
["bitfinex","BTCUSD",1733855146377,0.09107974,94873.0,94872.0,0.023]
["bitfinex","BTCUSD",1733855147118,0.001,94873.0,94871.0,0.00055488]
["bitfinex","BTCUSD",1733855147349,0.001,94873.0,94872.0,0.36298182]
["bitfinex","BTCUSD",1733855148089,0.210743,94902.0,94872.0,0.36298182]
["bitfinex","BTCUSD",1733855148090,0.13735983,94906.0,94903.0,0.023]
["bitfinex","BTCUSD",1733855148301,0.09107974,94904.0,94903.0,0.023]
["bitfinex","BTCUSD",1733855149713,0.13735983,94906.0,94897.0,0.023]
["bitfinex","BTCUSD",1733855149942,0.09107974,94899.0,94897.0,0.02355488]
["bitfinex","BTCUSD",1733855150185,0.09107974,94899.0,94898.0,0.0674523]
["bitfinex","BTCUSD",1733855150418,0.09107974,94900.0,94899.0,0.023]
["bitfinex","BTCUSD",1733855150910,0.30287823,94900.0,94899.0,0.023]
["bitfinex","BTCUSD",1733855151139,0.30182774,94900.0,94899.0,0.023]
["bitfinex","BTCUSD",1733855151369,0.210711,94917.0,94897.0,0.00355488]
["bitfinex","BTCUSD",1733855151370,0.001,94899.0,94898.0,0.032]
["bitfinex","BTCUSD",1733855151599,0.13735983,94906.0,94898.0,0.023]
["bitfinex","BTCUSD",1733855152065,0.13735983,94906.0,94900.0,0.023]
["bitfinex","BTCUSD",1733855152794,0.0523245,95009.0,94900.0,0.023]
["bitfinex","BTCUSD",1733855152795,0.09107974,94917.0,94911.0,0.210721]
["bitfinex","BTCUSD",1733855153063,0.09107974,94912.0,94902.0,0.023]
["bitfinex","BTCUSD",1733855153340,0.09107974,94912.0,94905.0,0.10532524]
["bitfinex","BTCUSD",1733855153599,0.34805983,94922.0,94908.0,0.023]
["bitfinex","BTCUSD",1733855153600,0.09107974,94916.0,94908.0,0.023]
["bitfinex","BTCUSD",1733855153864,0.34805983,94922.0,94910.0,0.023]
["bitfinex","BTCUSD",1733855154107,0.00105049,94921.0,94910.0,0.023]
["bitfinex","BTCUSD",1733855154332,0.09107974,94911.0,94910.0,0.023]
["bitfinex","BTCUSD",1733855154596,0.09107974,94911.0,94872.0,0.24729575]
["bitfinex","BTCUSD",1733855154597,0.210725,94910.0,94906.0,0.023]
["bitfinex","BTCUSD",1733855154859,0.09107974,94912.0,94906.0,0.023]
["bitfinex","BTCUSD",1733855155100,0.09213023,94912.0,94906.0,0.023]
["bitfinex","BTCUSD",1733855155348,0.09107974,94911.0,94906.0,0.023]
["bitfinex","BTCUSD",1733855155573,0.210725,94910.0,94906.0,0.023]
["bitfinex","BTCUSD",1733855155806,0.13735983,94913.0,94900.0,0.023]
["bitfinex","BTCUSD",1733855155807,0.09107974,94911.0,94900.0,0.023]
["bitfinex","BTCUSD",1733855156039,0.210725,94910.0,94900.0,0.023]
["bitfinex","BTCUSD",1733855156562,0.13735983,94922.0,94910.0,0.210725]
["bitfinex","BTCUSD",1733855156813,0.13735983,94922.0,94902.0,0.421486]
["bitfinex","BTCUSD",1733855156814,0.09107974,94927.0,94922.0,0.210697]
["bitfinex","BTCUSD",1733855157032,0.0833,94940.0,94911.0,0.12745124]
["bitfinex","BTCUSD",1733855157033,0.210684,94929.0,94915.0,0.210714]
["bitfinex","BTCUSD",1733855157302,0.210669,94936.0,94914.0,0.023]
["bitfinex","BTCUSD",1733855157303,0.09107974,94923.0,94914.0,0.023]
["bitfinex","BTCUSD",1733855157533,0.34805583,94924.0,94914.0,0.023]
["bitfinex","BTCUSD",1733855157760,0.13735983,94924.0,94916.0,0.023]
["bitfinex","BTCUSD",1733855157985,0.210694,94924.0,94916.0,0.023]
["bitfinex","BTCUSD",1733855158267,0.09107974,94923.0,94916.0,0.023]
["bitfinex","BTCUSD",1733855158478,0.210669,94936.0,94915.0,0.02547905]
["bitfinex","BTCUSD",1733855158479,0.09107974,94941.0,94923.0,0.210695]
["bitfinex","BTCUSD",1733855158708,0.000172,94930.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733855158953,0.000172,94930.0,94927.0,0.19023672]
["bitfinex","BTCUSD",1733855159166,0.000172,94930.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855159394,0.000172,94930.0,94929.0,0.0759257]
["bitfinex","BTCUSD",1733855160878,0.000172,94930.0,94929.0,0.027]
["bitfinex","BTCUSD",1733855161124,0.000172,94930.0,94929.0,0.004]
["bitfinex","BTCUSD",1733855161125,0.13753183,94930.0,94929.0,0.004]
["bitfinex","BTCUSD",1733855161350,0.22961157,94930.0,94929.0,0.013]
["bitfinex","BTCUSD",1733855162156,0.22961157,94930.0,94929.0,0.004]
["bitfinex","BTCUSD",1733855162157,0.09125174,94930.0,94929.0,0.004]
["bitfinex","BTCUSD",1733855162372,0.09125174,94930.0,94907.0,0.00867665]
["bitfinex","BTCUSD",1733855162373,0.09107974,94925.0,94913.0,0.210718]
["bitfinex","BTCUSD",1733855162618,0.09107974,94925.0,94908.0,0.023]
["bitfinex","BTCUSD",1733855162619,0.09107974,94925.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733855162869,0.000172,94930.0,94920.0,0.12832524]
["bitfinex","BTCUSD",1733855163130,0.000172,94930.0,94926.0,0.023]
["bitfinex","BTCUSD",1733855163385,0.002172,94930.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855163647,0.002172,94930.0,94929.0,0.12937845]
["bitfinex","BTCUSD",1733855163890,0.000172,94930.0,94929.0,0.34006145]
["bitfinex","BTCUSD",1733855164146,0.000172,94930.0,94929.0,0.41725919]
["bitfinex","BTCUSD",1733855164641,0.001172,94930.0,94929.0,0.41725919]
["bitfinex","BTCUSD",1733855164882,0.000172,94930.0,94929.0,0.41725919]
["bitfinex","BTCUSD",1733855165365,0.001172,94930.0,94929.0,0.21457619]
["bitfinex","BTCUSD",1733855165626,0.001172,94930.0,94929.0,0.13632524]
["bitfinex","BTCUSD",1733855166075,0.001172,94930.0,94929.0,0.031]
["bitfinex","BTCUSD",1733855166555,0.001172,94930.0,94929.0,0.033]
["bitfinex","BTCUSD",1733855172200,0.001172,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855172201,0.23066206,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855172444,0.39385707,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855172671,0.48493681,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855172888,0.49328804,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855173146,0.48493681,94930.0,94929.0,0.01]
["bitfinex","BTCUSD",1733855173416,0.48493681,94930.0,94929.0,0.008]
["bitfinex","BTCUSD",1733855173417,0.22961157,94930.0,94929.0,0.008]
["bitfinex","BTCUSD",1733855173657,0.22843957,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855174360,0.09107974,94929.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855174580,0.000172,94930.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855174826,0.000172,94930.0,94928.0,0.04721]
["bitfinex","BTCUSD",1733855175041,0.000172,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733855175305,0.000172,94930.0,94929.0,0.023]
["bitfinex","BTCUSD",1733855175554,0.000172,94930.0,94929.0,0.12832524]
["bitfinex","BTCUSD",1733855176009,0.000172,94930.0,94929.0,0.12937847]
["bitfinex","BTCUSD",1733855176279,0.000172,94930.0,94929.0,0.20952238]
["bitfinex","BTCUSD",1733855176500,0.000172,94930.0,94929.0,0.20846915]
["bitfinex","BTCUSD",1733855177650,0.001172,94930.0,94929.0,0.21746915]
["bitfinex","BTCUSD",1733855177945,0.001172,94930.0,94929.0,0.21946915]
["bitfinex","BTCUSD",1733855178154,0.001172,94930.0,94929.0,0.36946915]
["bitfinex","BTCUSD",1733855178387,0.001172,94930.0,94929.0,0.38210932]
["bitfinex","BTCUSD",1733855178603,0.001172,94930.0,94929.0,0.69070518]
["bitfinex","BTCUSD",1733855178906,0.001172,94930.0,94929.0,0.68870518]
["bitfinex","BTCUSD",1733855179168,1e-06,94930.0,94929.0,0.68870518]
["bitfinex","BTCUSD",1733855179378,0.0492,94978.0,94929.0,0.68870518]
["bitfinex","BTCUSD",1733855179379,0.09107974,94973.0,94965.0,0.023]
["bitfinex","BTCUSD",1733855179823,0.09107974,94973.0,94964.0,0.023]
["bitfinex","BTCUSD",1733855180088,0.2107474,94975.0,94966.0,0.023]
["bitfinex","BTCUSD",1733855180330,0.2107474,94975.0,94965.0,0.0233607]
["bitfinex","BTCUSD",1733855180331,0.0001654,94975.0,94973.0,0.023]
["bitfinex","BTCUSD",1733855180622,0.0001654,94975.0,94960.0,0.210614]
["bitfinex","BTCUSD",1733855180623,0.0001654,94975.0,94974.0,0.00105273]
["bitfinex","BTCUSD",1733855180811,0.0001654,94975.0,94928.0,0.25851485]
["bitfinex","BTCUSD",1733855180812,0.2106,94967.0,94965.0,0.002]
["bitfinex","BTCUSD",1733855181037,0.2106,94967.0,94951.0,0.00105292]
["bitfinex","BTCUSD",1733855181038,0.210617,94959.0,94952.0,0.023]
["bitfinex","BTCUSD",1733855181258,0.09107974,94960.0,94954.0,0.023]
["bitfinex","BTCUSD",1733855181497,0.210617,94959.0,94954.0,0.023]
["bitfinex","BTCUSD",1733855181765,0.210617,94959.0,94934.0,0.22331117]
["bitfinex","BTCUSD",1733855181766,0.00105049,94965.0,94929.0,0.08014391]
["bitfinex","BTCUSD",1733855181768,0.09107974,94958.0,94929.0,0.08014391]
["bitfinex","BTCUSD",1733855181974,0.09107974,94968.0,94939.0,0.00841024]
["bitfinex","BTCUSD",1733855182263,0.09107974,94968.0,94940.0,0.10532524]
["bitfinex","BTCUSD",1733855182264,0.210602,94966.0,94940.0,0.10532524]
["bitfinex","BTCUSD",1733855182478,0.30166574,94973.0,94942.0,0.210654]
["bitfinex","BTCUSD",1733855182740,0.1270718,94980.0,94963.0,0.210607]
["bitfinex","BTCUSD",1733855182741,0.09107974,94976.0,94963.0,0.210607]
["bitfinex","BTCUSD",1733855182969,0.09107974,94976.0,94954.0,0.001]
["bitfinex","BTCUSD",1733855182970,0.2107484,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1733855183233,0.2107484,94975.0,94965.0,0.023]
["bitfinex","BTCUSD",1733855183234,0.0001654,94975.0,94965.0,0.233601]
["bitfinex","BTCUSD",1733855183474,0.0001654,94975.0,94967.0,0.023]
["bitfinex","BTCUSD",1733855183688,0.0001654,94975.0,94969.0,0.023]
["bitfinex","BTCUSD",1733855183989,0.0001654,94975.0,94965.0,0.210601]
["bitfinex","BTCUSD",1733855183990,0.210605,94965.0,94955.0,0.00860535]
["bitfinex","BTCUSD",1733855184216,0.210605,94965.0,94934.0,0.0801]
["bitfinex","BTCUSD",1733855184217,0.09213023,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1733855184424,0.09213023,94964.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855184425,0.09107974,94955.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855184683,0.13735983,94958.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733855184684,0.210645,94947.0,94941.0,0.10532524]
["bitfinex","BTCUSD",1733855184928,0.210645,94947.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855184929,0.09107974,94941.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855185166,0.09107974,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855185439,0.52122457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855186766,0.52222457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855187700,0.52122457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855187951,0.52222457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855189321,0.67222457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855190499,0.44012457,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855191176,0.001,94928.0,94927.0,0.00735961]
["bitfinex","BTCUSD",1733855191429,0.001,94928.0,94927.0,0.03035961]
["bitfinex","BTCUSD",1733855191717,0.001,94928.0,94927.0,2.03035961]
["bitfinex","BTCUSD",1733855191971,0.001,94928.0,94927.0,2.1354629]
["bitfinex","BTCUSD",1733855192709,0.001,94928.0,94927.0,2.24078814]
["bitfinex","BTCUSD",1733855193639,0.09107974,94950.0,94927.0,2.24078814]
["bitfinex","BTCUSD",1733855193640,0.09107974,94948.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855193872,0.09107974,94948.0,94927.0,2.21778814]
["bitfinex","BTCUSD",1733855193873,0.30172074,94948.0,94930.0,0.023]
["bitfinex","BTCUSD",1733855194172,0.210651,94944.0,94934.0,0.023]
["bitfinex","BTCUSD",1733855194445,0.21066,94940.0,94934.0,0.023]
["bitfinex","BTCUSD",1733855194667,0.210656,94942.0,94936.0,0.023]
["bitfinex","BTCUSD",1733855194878,0.210656,94942.0,94937.0,0.10532524]
["bitfinex","BTCUSD",1733855195148,0.50669891,94950.0,94938.0,0.023]
["bitfinex","BTCUSD",1733855195149,0.09107974,94949.0,94938.0,0.023]
["bitfinex","BTCUSD",1733855195369,0.09107974,94949.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855195370,0.210685,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855195595,0.21062505,94928.0,94927.0,2.01635961]
["bitfinex","BTCUSD",1733855196336,0.21062505,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855197049,0.34798488,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855197269,0.43906462,94928.0,94927.0,2.02035961]
["bitfinex","BTCUSD",1733855197506,0.34798488,94928.0,94927.0,2.02035961]
["bitfinex","BTCUSD",1733855197724,0.43906462,94928.0,94927.0,2.02035961]
["bitfinex","BTCUSD",1733855198466,0.43906462,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855198707,0.43906462,94928.0,94927.0,2.01235961]
["bitfinex","BTCUSD",1733855198954,0.0001712,94930.0,94927.0,2.11368485]
["bitfinex","BTCUSD",1733855199196,0.00016534,94950.0,94945.0,0.210647]
["bitfinex","BTCUSD",1733855199436,0.00016534,94950.0,94935.0,0.21067]
["bitfinex","BTCUSD",1733855199664,0.00016534,94950.0,94936.0,0.10532524]
["bitfinex","BTCUSD",1733855199904,0.00016534,94950.0,94942.0,0.023]
["bitfinex","BTCUSD",1733855200122,0.00016534,94950.0,94932.0,0.1212756]
["bitfinex","BTCUSD",1733855200123,0.210641,94948.0,94943.0,0.05496462]
["bitfinex","BTCUSD",1733855200347,0.210641,94948.0,94927.0,2.2263885]
["bitfinex","BTCUSD",1733855200348,0.09107974,94945.0,94930.0,0.023]
["bitfinex","BTCUSD",1733855200570,0.30172874,94945.0,94934.0,0.023]
["bitfinex","BTCUSD",1733855200793,0.30172874,94945.0,94936.0,0.023]
["bitfinex","BTCUSD",1733855201010,0.210649,94945.0,94936.0,0.023]
["bitfinex","BTCUSD",1733855201249,0.210649,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1733855201689,0.30172874,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1733855202161,0.210649,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1733855202397,0.13752517,94950.0,94929.0,0.023]
["bitfinex","BTCUSD",1733855202398,0.09107974,94942.0,94929.0,0.023]
["bitfinex","BTCUSD",1733855202635,0.21170049,94944.0,94938.0,0.002]
["bitfinex","BTCUSD",1733855202903,0.210659,94940.0,94938.0,0.01]
["bitfinex","BTCUSD",1733855203146,0.22843957,94939.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855203368,0.09107974,94934.0,94930.0,0.023]
["bitfinex","BTCUSD",1733855204094,0.09107974,94934.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855204321,0.21172449,94933.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855204606,0.30175874,94931.0,94928.0,0.023]
["bitfinex","BTCUSD",1733855204853,0.30175874,94931.0,94928.0,0.05102717]
["bitfinex","BTCUSD",1733855204854,0.210683,94929.0,94928.0,0.05102717]
["bitfinex","BTCUSD",1733855205080,0.34804283,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1733855205325,0.43912257,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1733855205557,0.09107974,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855205779,0.22843957,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855206692,0.22843957,94928.0,94927.0,2.01135961]
["bitfinex","BTCUSD",1733855206960,0.09107974,94928.0,94927.0,2.01135961]
["bitfinex","BTCUSD",1733855207184,0.210679,94931.0,94927.0,2.1164629]
["bitfinex","BTCUSD",1733855207632,0.30175874,94931.0,94927.0,2.1164629]
["bitfinex","BTCUSD",1733855207855,0.210679,94931.0,94927.0,2.1164629]
["bitfinex","BTCUSD",1733855208074,0.0001712,94930.0,94928.0,0.10510329]
["bitfinex","BTCUSD",1733855208543,0.0001712,94930.0,94929.0,0.023]
["bitfinex","BTCUSD",1733855209245,0.13735983,94928.0,94927.0,2.01635961]
["bitfinex","BTCUSD",1733855209506,0.4683044,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855209727,0.41136481,94928.0,94927.0,2.00735961]
["bitfinex","BTCUSD",1733855212359,0.30603957,94928.0,94927.0,2.01035961]
["bitfinex","BTCUSD",1733855215364,0.22843957,94928.0,94927.0,2.01035961]
["bitfinex","BTCUSD",1733855216043,0.13735983,94928.0,94927.0,2.01035961]
["bitfinex","BTCUSD",1733855216266,0.210685,94928.0,94927.0,2.1154629]
["bitfinex","BTCUSD",1733855216497,0.34804483,94928.0,94927.0,2.01035961]
["bitfinex","BTCUSD",1733855216722,0.43912457,94928.0,94927.0,2.01035961]
["bitfinex","BTCUSD",1733855220883,0.43912457,94928.0,94927.0,2.01065961]
["bitfinex","BTCUSD",1733855222976,0.13753103,94930.0,94927.0,2.01065961]
["bitfinex","BTCUSD",1733855223227,0.13753103,94930.0,94928.0,0.10510329]
["bitfinex","BTCUSD",1733855223457,0.210683,94929.0,94928.0,0.10510329]
["bitfinex","BTCUSD",1733855223691,0.21057872,94929.0,94928.0,0.10510329]
["bitfinex","BTCUSD",1733855224154,0.13753103,94930.0,94928.0,0.10510329]
["bitfinex","BTCUSD",1733855224609,0.34821303,94930.0,94928.0,0.10710329]
["bitfinex","BTCUSD",1733855224832,0.34821303,94930.0,94929.0,0.10510329]
["bitfinex","BTCUSD",1733855225118,0.0001712,94930.0,94929.0,0.10510329]
["bitfinex","BTCUSD",1733855225583,0.13735983,94928.0,94927.0,2.00765961]
["bitfinex","BTCUSD",1733855226052,0.22843957,94928.0,94927.0,2.00765961]
["bitfinex","BTCUSD",1733855226978,0.09107974,94928.0,94927.0,2.00765961]
["bitfinex","BTCUSD",1733855227208,0.0001712,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1733855227443,0.0001712,94930.0,94929.0,0.011]
["bitfinex","BTCUSD",1733855227691,0.0001712,94930.0,94929.0,0.10510329]
["bitfinex","BTCUSD",1733855228427,0.0001712,94930.0,94929.0,0.38448173]
["bitfinex","BTCUSD",1733855228650,0.0001712,94930.0,94929.0,0.46192853]
["bitfinex","BTCUSD",1733855229098,0.0001712,94930.0,94929.0,0.45992853]
["bitfinex","BTCUSD",1733855229323,0.0001712,94930.0,94929.0,0.46192853]
["bitfinex","BTCUSD",1733855229778,0.0001712,94930.0,94929.0,0.58320413]
["bitfinex","BTCUSD",1733855230039,0.0001712,94930.0,94929.0,0.65476456]
["bitfinex","BTCUSD",1733855230293,0.09107974,94960.0,94929.0,0.65476456]
["bitfinex","BTCUSD",1733855230294,0.13735983,94978.0,94949.0,0.383639]
["bitfinex","BTCUSD",1733855230525,0.0001718,94980.0,94949.0,0.54839314]
["bitfinex","BTCUSD",1733855230775,0.34793583,94978.0,94949.0,0.54839314]
["bitfinex","BTCUSD",1733855231007,0.09107974,94975.0,94949.0,0.54839314]
["bitfinex","BTCUSD",1733855231497,0.09107974,94975.0,94949.0,0.55739314]
["bitfinex","BTCUSD",1733855231723,0.0001718,94980.0,94949.0,0.66966874]
["bitfinex","BTCUSD",1733855231945,0.0001718,94980.0,94949.0,0.78912917]
["bitfinex","BTCUSD",1733855232190,0.0001718,94980.0,94949.0,0.80719544]
["bitfinex","BTCUSD",1733855232907,0.0001718,94980.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733855233133,0.0001718,94980.0,94979.0,0.35995444]
["bitfinex","BTCUSD",1733855233356,0.000338,94980.0,94979.0,0.2546292]
["bitfinex","BTCUSD",1733855233792,0.000338,94980.0,94979.0,0.0440572]
["bitfinex","BTCUSD",1733855234274,0.000338,94980.0,94960.0,0.20892026]
["bitfinex","BTCUSD",1733855234275,0.13735983,94978.0,94965.0,0.023]
["bitfinex","BTCUSD",1733855234512,0.13735983,94978.0,94960.0,0.15]
["bitfinex","BTCUSD",1733855234513,0.21160949,94985.0,94960.0,0.15]
["bitfinex","BTCUSD",1733855234514,0.13735983,95013.0,94989.0,0.21055]
["bitfinex","BTCUSD",1733855234767,0.13735983,95013.0,94988.0,0.023]
["bitfinex","BTCUSD",1733855234768,0.000172,95020.0,94990.0,0.10637776]
["bitfinex","BTCUSD",1733855234989,0.000172,95020.0,95019.0,0.023]
["bitfinex","BTCUSD",1733855235431,0.00072622,95020.0,95019.0,0.023]
["bitfinex","BTCUSD",1733855235903,0.00072622,95020.0,95012.0,0.210498]
["bitfinex","BTCUSD",1733855236127,0.13808605,95020.0,95013.0,0.0210498]
["bitfinex","BTCUSD",1733855236354,0.13808605,95020.0,95006.0,0.00872201]
["bitfinex","BTCUSD",1733855236355,0.13735983,95019.0,95006.0,0.00872201]
["bitfinex","BTCUSD",1733855236583,0.13735983,95019.0,95008.0,0.023]
["bitfinex","BTCUSD",1733855236802,0.210486,95018.0,95008.0,0.023]
["bitfinex","BTCUSD",1733855237030,0.210486,95018.0,95007.0,0.023]
["bitfinex","BTCUSD",1733855237259,0.00072622,95020.0,95007.0,0.023]
["bitfinex","BTCUSD",1733855237260,0.00072622,95020.0,95019.0,0.233484]
["bitfinex","BTCUSD",1733855237482,0.00072622,95020.0,95019.0,0.33880924]
["bitfinex","BTCUSD",1733855238439,0.00072622,95020.0,95019.0,0.34780924]
["bitfinex","BTCUSD",1733855239552,0.00072622,95020.0,95019.0,0.33880924]
["bitfinex","BTCUSD",1733855239781,0.00072622,95020.0,95019.0,0.34580924]
["bitfinex","BTCUSD",1733855239997,0.00072622,95020.0,95019.0,0.43148886]
["bitfinex","BTCUSD",1733855240229,0.00072622,95020.0,95019.0,0.41548886]
["bitfinex","BTCUSD",1733855240486,0.00072622,95020.0,95019.0,0.42448886]
["bitfinex","BTCUSD",1733855240717,0.00072622,95020.0,95019.0,0.43148886]
["bitfinex","BTCUSD",1733855243699,0.00072622,95020.0,95019.0,0.016]
["bitfinex","BTCUSD",1733855243936,0.22916579,95020.0,95019.0,0.016]
["bitfinex","BTCUSD",1733855244174,0.09180596,95020.0,95019.0,0.016]
["bitfinex","BTCUSD",1733855244616,0.00072622,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1733855245074,0.42570453,95021.0,95019.0,0.009]
["bitfinex","BTCUSD",1733855245307,0.42587063,95021.0,95019.0,0.009]
["bitfinex","BTCUSD",1733855245785,0.0001661,95021.0,95019.0,0.009]
["bitfinex","BTCUSD",1733855246007,0.0001661,95021.0,95020.0,0.0449492]
["bitfinex","BTCUSD",1733855247172,0.0001661,95021.0,95020.0,0.15027444]
["bitfinex","BTCUSD",1733855247650,0.0001661,95021.0,95020.0,0.15827444]
["bitfinex","BTCUSD",1733855248584,0.0001661,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855248826,0.13752593,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855249053,0.22860567,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855249279,0.13752593,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855249534,0.22860567,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855249757,0.40652628,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855249983,0.33393091,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855250500,0.22860567,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1733855250756,0.09107974,95010.0,94994.0,0.210537]
["bitfinex","BTCUSD",1733855250981,0.09107974,95010.0,94995.0,0.10532524]
["bitfinex","BTCUSD",1733855251209,0.09107974,95010.0,94997.0,0.023]
["bitfinex","BTCUSD",1733855251480,0.09107974,95010.0,94996.0,0.05352552]
["bitfinex","BTCUSD",1733855251481,0.13735983,94999.0,94996.0,0.05352552]
["bitfinex","BTCUSD",1733855251741,0.13735983,94994.0,94972.0,0.0010527]
["bitfinex","BTCUSD",1733855251976,0.13735983,94994.0,94973.0,0.11963051]
["bitfinex","BTCUSD",1733855251977,0.34789883,94994.0,94973.0,0.11963051]
["bitfinex","BTCUSD",1733855252203,0.10532524,95011.0,94973.0,0.11963051]
["bitfinex","BTCUSD",1733855252204,0.13735983,94984.0,94973.0,0.01430527]
["bitfinex","BTCUSD",1733855252445,0.210577,94977.0,94966.0,0.2106]
["bitfinex","BTCUSD",1733855252716,0.210563,94983.0,94972.0,0.210587]
["bitfinex","BTCUSD",1733855252971,0.210563,94983.0,94967.0,0.10532524]
["bitfinex","BTCUSD",1733855252972,0.210563,94983.0,94968.0,0.210596]
["bitfinex","BTCUSD",1733855253206,0.210563,94983.0,94973.0,0.009]
["bitfinex","BTCUSD",1733855253207,0.210573,94979.0,94973.0,0.009]
["bitfinex","BTCUSD",1733855253444,0.210573,94979.0,94974.0,0.03249212]
["bitfinex","BTCUSD",1733855253445,0.210581,94975.0,94974.0,0.03249212]
["bitfinex","BTCUSD",1733855253671,0.210575,94978.0,94966.0,0.009]
["bitfinex","BTCUSD",1733855253911,0.210575,94978.0,94974.0,0.00055422]
["bitfinex","BTCUSD",1733855254372,0.13735983,94979.0,94974.0,0.00055422]
["bitfinex","BTCUSD",1733855254373,0.210577,94977.0,94974.0,0.00055422]
["bitfinex","BTCUSD",1733855254623,0.210577,94977.0,94974.0,0.00355422]
["bitfinex","BTCUSD",1733855255091,0.13735983,94975.0,94974.0,0.00355422]
["bitfinex","BTCUSD",1733855255333,0.22843957,94975.0,94974.0,0.00355422]
["bitfinex","BTCUSD",1733855255853,0.22843957,94975.0,94974.0,0.00055422]
["bitfinex","BTCUSD",1733855256360,0.22843957,94975.0,94974.0,0.00255422]
["bitfinex","BTCUSD",1733855256612,0.22843957,94975.0,94974.0,0.01055422]
["bitfinex","BTCUSD",1733855256869,0.22843957,94975.0,94974.0,0.00855422]
["bitfinex","BTCUSD",1733855257192,0.22843957,94975.0,94974.0,0.01155422]
["bitfinex","BTCUSD",1733855259550,0.09107974,94975.0,94974.0,0.01155422]
["bitfinex","BTCUSD",1733855260528,0.210581,94975.0,94974.0,0.01155422]
["bitfinex","BTCUSD",1733855260753,0.09107974,94976.0,94974.0,0.01155422]
["bitfinex","BTCUSD",1733855261046,0.09107974,94975.0,94974.0,0.01155422]
["bitfinex","BTCUSD",1733855261805,0.09107974,94981.0,94974.0,0.00855422]
["bitfinex","BTCUSD",1733855262048,0.210632,95030.0,94975.0,0.27937804]
["bitfinex","BTCUSD",1733855262049,0.21375983,95005.0,94975.0,0.27937804]
["bitfinex","BTCUSD",1733855262282,0.13735983,95005.0,94976.0,0.17562685]
["bitfinex","BTCUSD",1733855262540,0.13735983,95005.0,94994.0,0.023]
["bitfinex","BTCUSD",1733855262778,0.13735983,95005.0,94977.0,0.27937784]
["bitfinex","BTCUSD",1733855262779,0.0764,95019.0,94996.0,0.023]
["bitfinex","BTCUSD",1733855262780,0.09107974,95010.0,94996.0,0.023]
["bitfinex","BTCUSD",1733855263006,0.0764,95019.0,94997.0,0.10637776]
["bitfinex","BTCUSD",1733855263007,0.09107974,95017.0,94997.0,0.10637776]
["bitfinex","BTCUSD",1733855263238,0.00907754,95030.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733855263239,0.09107974,95024.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733855263471,0.000172,95030.0,95026.0,0.210468]
["bitfinex","BTCUSD",1733855263755,0.000172,95030.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733855263985,0.000172,95030.0,95027.0,0.2525585]
["bitfinex","BTCUSD",1733855264444,0.000172,95030.0,95027.0,0.4630235]
["bitfinex","BTCUSD",1733855265221,0.00033813,95030.0,95029.0,0.233462]
["bitfinex","BTCUSD",1733855265449,0.00033813,95030.0,95029.0,0.48878724]
["bitfinex","BTCUSD",1733855265695,0.00033813,95030.0,95029.0,0.59016034]
["bitfinex","BTCUSD",1733855266895,0.00033813,95030.0,95029.0,0.59716034]
["bitfinex","BTCUSD",1733855267823,0.0001712,95040.0,95039.0,0.383439]
["bitfinex","BTCUSD",1733855268044,0.0001712,95040.0,95039.0,0.48876424]
["bitfinex","BTCUSD",1733855268500,0.0001712,95040.0,95039.0,0.5476845]
["bitfinex","BTCUSD",1733855268986,0.0001712,95040.0,95039.0,0.59386753]
["bitfinex","BTCUSD",1733855269213,0.0001712,95040.0,95039.0,0.23342853]
["bitfinex","BTCUSD",1733855269451,0.0001712,95040.0,95023.0,0.210474]
["bitfinex","BTCUSD",1733855269707,0.0001712,95040.0,95030.0,0.10637742]
["bitfinex","BTCUSD",1733855269955,0.0001712,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733855270194,0.0001712,95040.0,95039.0,0.006]
["bitfinex","BTCUSD",1733855270447,0.22861077,95040.0,95039.0,0.015]
["bitfinex","BTCUSD",1733855270709,0.22861077,95040.0,95039.0,0.009]
["bitfinex","BTCUSD",1733855271670,0.09107974,95034.0,95030.0,0.006]
["bitfinex","BTCUSD",1733855272162,0.09107974,95034.0,95030.0,0.009]
["bitfinex","BTCUSD",1733855272391,0.13735983,95030.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855272863,0.09107974,95037.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855273089,0.13735983,95034.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855273321,0.09107974,95033.0,95030.0,0.012]
["bitfinex","BTCUSD",1733855273537,0.09107974,95033.0,95030.0,0.003]
["bitfinex","BTCUSD",1733855273754,0.09107974,95033.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855273755,0.210455,95032.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855273994,0.210455,95032.0,95029.0,0.00216613]
["bitfinex","BTCUSD",1733855274209,0.210455,95032.0,95030.0,0.02126401]
["bitfinex","BTCUSD",1733855274432,0.210455,95032.0,95029.0,0.00216613]
["bitfinex","BTCUSD",1733855274659,0.420911,95032.0,95029.0,0.00216613]
["bitfinex","BTCUSD",1733855274897,0.13735983,95030.0,95029.0,0.00216613]
["bitfinex","BTCUSD",1733855275339,0.13735983,95030.0,95029.0,0.00916613]
["bitfinex","BTCUSD",1733855275777,0.13735983,95030.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855275994,0.13735983,95030.0,95029.0,0.00916613]
["bitfinex","BTCUSD",1733855276220,0.13735983,95030.0,95029.0,0.00016613]
["bitfinex","BTCUSD",1733855276686,0.13735983,95030.0,95029.0,0.01316613]
["bitfinex","BTCUSD",1733855277383,0.09107974,95037.0,95029.0,0.01316613]
["bitfinex","BTCUSD",1733855277604,0.210449,95035.0,95030.0,0.02236361]
["bitfinex","BTCUSD",1733855278034,0.09107974,95037.0,95030.0,0.02236361]
["bitfinex","BTCUSD",1733855278279,0.0001712,95040.0,95030.0,0.02236361]
["bitfinex","BTCUSD",1733855278503,0.0001712,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1733855279215,0.0001712,95040.0,95039.0,0.33876424]
["bitfinex","BTCUSD",1733855280364,0.0001712,95040.0,95039.0,0.35376424]
["bitfinex","BTCUSD",1733855280581,0.0001712,95040.0,95039.0,0.50376424]
["bitfinex","BTCUSD",1733855281240,0.0001712,95040.0,95039.0,0.5626845]
["bitfinex","BTCUSD",1733855281466,0.0001712,95040.0,95039.0,0.79570356]
["bitfinex","BTCUSD",1733855281467,2e-07,95040.0,95039.0,0.79570356]
["bitfinex","BTCUSD",1733855281697,0.0001716,95050.0,95049.0,0.45497743]
["bitfinex","BTCUSD",1733855281917,0.0001716,95050.0,95049.0,0.56030267]
["bitfinex","BTCUSD",1733855282857,0.0001716,95050.0,95049.0,0.56930267]
["bitfinex","BTCUSD",1733855283081,0.0001716,95050.0,95049.0,0.56030267]
["bitfinex","BTCUSD",1733855283316,0.0001716,95050.0,95049.0,0.72977318]
["bitfinex","BTCUSD",1733855283545,0.13735983,95097.0,95069.0,0.360373]
["bitfinex","BTCUSD",1733855283773,8.58e-05,95110.0,95069.0,0.360373]
["bitfinex","BTCUSD",1733855283774,8.58e-05,95110.0,95079.0,0.5475965]
["bitfinex","BTCUSD",1733855283999,8.58e-05,95110.0,95079.0,0.68151227]
["bitfinex","BTCUSD",1733855284942,0.0003377,95080.0,95079.0,0.68151227]
["bitfinex","BTCUSD",1733855285161,0.0003377,95080.0,95079.0,0.78010528]
["bitfinex","BTCUSD",1733855285429,0.0003377,95080.0,95079.0,0.70854485]
["bitfinex","BTCUSD",1733855285892,0.0003377,95080.0,95079.0,0.72654485]
["bitfinex","BTCUSD",1733855286342,0.0003377,95080.0,95079.0,0.70854485]
["bitfinex","BTCUSD",1733855286571,0.0003377,95080.0,95079.0,0.72554485]
["bitfinex","BTCUSD",1733855286844,0.0003377,95080.0,95079.0,0.24391825]
["bitfinex","BTCUSD",1733855287301,0.0003377,95080.0,95079.0,0.23491825]
["bitfinex","BTCUSD",1733855287514,0.0003377,95080.0,95079.0,0.14573082]
["bitfinex","BTCUSD",1733855287732,0.0003377,95080.0,95079.0,0.13773082]
["bitfinex","BTCUSD",1733855288173,0.0003377,95080.0,95079.0,0.14373082]
["bitfinex","BTCUSD",1733855288392,0.0003377,95080.0,95079.0,0.006]
["bitfinex","BTCUSD",1733855288621,0.13769753,95080.0,95079.0,0.006]
["bitfinex","BTCUSD",1733855288839,0.13769753,95080.0,95079.0,0.015]
["bitfinex","BTCUSD",1733855289053,0.11233531,95080.0,95079.0,0.015]
["bitfinex","BTCUSD",1733855289269,0.09107974,95083.0,95079.0,0.015]
["bitfinex","BTCUSD",1733855289484,0.210319,95094.0,95079.0,0.015]
["bitfinex","BTCUSD",1733855289485,0.09107974,95087.0,95079.0,0.0151661]
["bitfinex","BTCUSD",1733855289710,0.11233531,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733855289936,0.11233531,95089.0,95081.0,0.03158403]
["bitfinex","BTCUSD",1733855290158,0.210311,95098.0,95082.0,0.023]
["bitfinex","BTCUSD",1733855290159,0.11233531,95098.0,95082.0,0.023]
["bitfinex","BTCUSD",1733855290388,0.0799,95109.0,95088.0,0.023]
["bitfinex","BTCUSD",1733855290389,0.09107974,95107.0,95088.0,0.023]
["bitfinex","BTCUSD",1733855290634,0.0799,95109.0,95090.0,0.023]
["bitfinex","BTCUSD",1733855290860,0.17097974,95109.0,95092.0,0.023]
["bitfinex","BTCUSD",1733855291092,0.30137474,95105.0,95092.0,0.233322]
["bitfinex","BTCUSD",1733855291321,0.11233531,95101.0,95092.0,0.233322]
["bitfinex","BTCUSD",1733855291545,0.11233531,95101.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733855292248,0.09107974,95105.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733855292496,8.58e-05,95110.0,95105.0,0.210293]
["bitfinex","BTCUSD",1733855292712,8.58e-05,95110.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733855292713,0.11242111,95110.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733855292944,0.11242111,95110.0,95101.0,0.023]
["bitfinex","BTCUSD",1733855292945,8.58e-05,95110.0,95101.0,0.023]
["bitfinex","BTCUSD",1733855293157,8.58e-05,95110.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733855293371,8.58e-05,95110.0,95103.0,0.420596]
["bitfinex","BTCUSD",1733855293605,0.11242111,95110.0,95105.0,0.009]
["bitfinex","BTCUSD",1733855294054,0.210285,95109.0,95102.0,0.03386292]
["bitfinex","BTCUSD",1733855294323,0.210285,95109.0,95103.0,0.009]
["bitfinex","BTCUSD",1733855294324,0.41371105,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1733855294871,0.46191105,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1733855295093,0.54181105,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1733855295559,0.54181105,95104.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855295560,0.09107974,95087.0,95080.0,0.210348]
["bitfinex","BTCUSD",1733855295828,0.09107974,95093.0,95081.0,0.33672265]
["bitfinex","BTCUSD",1733855296043,0.09107974,95092.0,95082.0,0.023]
["bitfinex","BTCUSD",1733855296269,0.09107974,95087.0,95082.0,0.023]
["bitfinex","BTCUSD",1733855296478,0.09107974,95087.0,95083.0,0.03481072]
["bitfinex","BTCUSD",1733855296950,0.11233531,95084.0,95083.0,0.03481072]
["bitfinex","BTCUSD",1733855297163,0.20341505,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1733855297379,0.20341505,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855297640,0.49366405,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855298796,0.49366405,95080.0,95079.0,0.0021661]
["bitfinex","BTCUSD",1733855299029,0.64718929,95080.0,95079.0,0.0021661]
["bitfinex","BTCUSD",1733855299265,0.64718929,95080.0,95079.0,0.0081661]
["bitfinex","BTCUSD",1733855300010,0.64718929,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855300262,0.41376405,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855300485,0.09107974,95092.0,95079.0,0.10549134]
["bitfinex","BTCUSD",1733855300697,0.0799,95094.0,95080.0,0.13887437]
["bitfinex","BTCUSD",1733855300698,0.11233531,95091.0,95080.0,0.13887437]
["bitfinex","BTCUSD",1733855300917,0.09107974,95084.0,95080.0,0.13887437]
["bitfinex","BTCUSD",1733855301128,0.420684,95083.0,95080.0,0.01054913]
["bitfinex","BTCUSD",1733855301345,0.420684,95083.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855301346,0.41376405,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855302554,0.41376405,95080.0,95079.0,0.0041661]
["bitfinex","BTCUSD",1733855303062,0.41376405,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855303262,0.41376405,95080.0,95079.0,0.0041661]
["bitfinex","BTCUSD",1733855305211,0.20341505,95080.0,95079.0,0.0041661]
["bitfinex","BTCUSD",1733855305438,0.20341505,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855305872,0.20341505,95080.0,95079.0,0.0031661]
["bitfinex","BTCUSD",1733855306094,0.20341505,95080.0,95079.0,0.0001661]
["bitfinex","BTCUSD",1733855306305,0.20341505,95080.0,95079.0,0.0031661]
["bitfinex","BTCUSD",1733855309360,0.09107974,95087.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733855309563,0.09107974,95087.0,95081.0,0.02135151]
["bitfinex","BTCUSD",1733855309834,0.210325,95091.0,95081.0,0.02135151]
["bitfinex","BTCUSD",1733855310068,0.11233531,95084.0,95081.0,0.02135151]
["bitfinex","BTCUSD",1733855310513,0.09107974,95084.0,95081.0,0.02135151]
["bitfinex","BTCUSD",1733855310984,0.09107974,95092.0,95081.0,0.02135151]
["bitfinex","BTCUSD",1733855311203,0.09107974,95092.0,95079.0,0.0031661]
["bitfinex","BTCUSD",1733855311204,0.11233531,95103.0,95082.0,0.1518128]
["bitfinex","BTCUSD",1733855311425,0.001,95091.0,95084.0,0.023]
["bitfinex","BTCUSD",1733855311644,0.001,95091.0,95090.0,0.233327]
["bitfinex","BTCUSD",1733855311907,0.11242111,95110.0,95105.0,0.210293]
["bitfinex","BTCUSD",1733855312100,0.11242111,95110.0,95106.0,0.0210293]
["bitfinex","BTCUSD",1733855312363,0.11242111,95110.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855312364,0.09107974,95103.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855312597,0.11242111,95110.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855312598,0.09107974,95106.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733855312816,0.09107974,95106.0,95101.0,0.210301]
["bitfinex","BTCUSD",1733855312817,8.58e-05,95110.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733855313033,0.09116554,95110.0,95109.0,0.2336135]
["bitfinex","BTCUSD",1733855313255,8.58e-05,95110.0,95109.0,0.36193874]
["bitfinex","BTCUSD",1733855314155,0.0002518,95110.0,95109.0,0.36493874]
["bitfinex","BTCUSD",1733855315116,0.0002518,95110.0,95109.0,0.37293874]
["bitfinex","BTCUSD",1733855315334,0.0002518,95110.0,95109.0,0.36193874]
["bitfinex","BTCUSD",1733855315792,0.0002518,95110.0,95109.0,0.37593874]
["bitfinex","BTCUSD",1733855317642,0.0002518,95110.0,95109.0,1.10010343]
["bitfinex","BTCUSD",1733855317865,0.0002518,95110.0,95109.0,1.15902369]
["bitfinex","BTCUSD",1733855318078,0.0002518,95110.0,95109.0,1.15002369]
["bitfinex","BTCUSD",1733855318303,0.0002518,95110.0,95109.0,1.15902369]
["bitfinex","BTCUSD",1733855318529,8.55e-05,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733855318765,8.55e-05,95130.0,95129.0,0.50958924]
["bitfinex","BTCUSD",1733855318984,0.00063873,95130.0,95129.0,0.50958924]
["bitfinex","BTCUSD",1733855319658,0.00063873,95130.0,95129.0,0.54725393]
["bitfinex","BTCUSD",1733855320350,0.00063873,95130.0,95129.0,0.55525393]
["bitfinex","BTCUSD",1733855321034,0.00063873,95130.0,95129.0,0.56425393]
["bitfinex","BTCUSD",1733855321250,0.00063873,95130.0,95129.0,0.52658924]
["bitfinex","BTCUSD",1733855323121,0.00063873,95130.0,95129.0,0.53594548]
["bitfinex","BTCUSD",1733855324667,0.00063873,95130.0,95129.0,1.07244548]
["bitfinex","BTCUSD",1733855325444,0.00063873,95130.0,95129.0,1.13136574]
["bitfinex","BTCUSD",1733855326535,0.00063873,95130.0,95129.0,1.07244548]
["bitfinex","BTCUSD",1733855326765,0.00063873,95130.0,95129.0,1.13136574]
["bitfinex","BTCUSD",1733855326977,0.00063873,95130.0,95129.0,1.07244548]
["bitfinex","BTCUSD",1733855327457,0.00063873,95130.0,95129.0,0.017]
["bitfinex","BTCUSD",1733855327673,0.20405378,95130.0,95129.0,0.017]
["bitfinex","BTCUSD",1733855327885,0.00063873,95130.0,95129.0,0.22724]
["bitfinex","BTCUSD",1733855328095,0.00063873,95130.0,95129.0,0.017]
["bitfinex","BTCUSD",1733855328314,0.00063873,95130.0,95128.0,0.210241]
["bitfinex","BTCUSD",1733855328532,0.00063873,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1733855328747,0.00063873,95130.0,95129.0,0.008]
["bitfinex","BTCUSD",1733855328962,0.00063873,95130.0,95129.0,0.031]
["bitfinex","BTCUSD",1733855329175,0.00063873,95130.0,95129.0,0.029]
["bitfinex","BTCUSD",1733855329389,0.00063873,95130.0,95129.0,0.09068668]
["bitfinex","BTCUSD",1733855330040,0.00063873,95130.0,95129.0,0.08468668]
["bitfinex","BTCUSD",1733855330253,0.00063873,95130.0,95129.0,0.09168668]
["bitfinex","BTCUSD",1733855332064,0.20405378,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1733855332699,0.28715378,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1733855333200,0.33635378,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1733855333426,0.00063873,95130.0,95129.0,0.21924]
["bitfinex","BTCUSD",1733855333642,0.00063873,95130.0,95129.0,0.32456524]
["bitfinex","BTCUSD",1733855333856,0.00063873,95130.0,95129.0,0.37804676]
["bitfinex","BTCUSD",1733855334069,0.00063873,95130.0,95129.0,0.36904676]
["bitfinex","BTCUSD",1733855334297,0.00063873,95130.0,95129.0,0.54604676]
["bitfinex","BTCUSD",1733855334715,0.00063873,95130.0,95129.0,0.54204676]
["bitfinex","BTCUSD",1733855334949,0.00063873,95130.0,95129.0,0.54904676]
["bitfinex","BTCUSD",1733855335156,0.00063873,95130.0,95129.0,0.55104676]
["bitfinex","BTCUSD",1733855335799,0.00063873,95130.0,95129.0,0.54904676]
["bitfinex","BTCUSD",1733855336013,0.00063873,95130.0,95129.0,0.55604676]
["bitfinex","BTCUSD",1733855336233,0.00063873,95130.0,95129.0,0.54904676]
["bitfinex","BTCUSD",1733855336449,0.00063873,95130.0,95129.0,0.55804676]
["bitfinex","BTCUSD",1733855336884,0.00063873,95130.0,95129.0,0.54904676]
["bitfinex","BTCUSD",1733855337106,0.00063873,95130.0,95129.0,0.55804676]
["bitfinex","BTCUSD",1733855339062,0.00063873,95130.0,95129.0,0.40804676]
["bitfinex","BTCUSD",1733855341469,0.00063873,95130.0,95129.0,0.55804676]
["bitfinex","BTCUSD",1733855345951,0.00063873,95130.0,95129.0,1.09454676]
["bitfinex","BTCUSD",1733855347052,0.0001718,95140.0,95129.0,1.09454676]
["bitfinex","BTCUSD",1733855347053,0.09125154,95140.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733855347281,0.09125154,95140.0,95130.0,0.0001718]
["bitfinex","BTCUSD",1733855347282,0.210218,95139.0,95132.0,0.21042853]
["bitfinex","BTCUSD",1733855347492,0.41364305,95135.0,95132.0,0.10510329]
["bitfinex","BTCUSD",1733855347724,0.41364305,95135.0,95130.0,0.0001718]
["bitfinex","BTCUSD",1733855347725,0.11233531,95131.0,95130.0,0.0001718]
["bitfinex","BTCUSD",1733855347937,0.20341505,95131.0,95130.0,0.0001718]
["bitfinex","BTCUSD",1733855348200,0.30874029,95131.0,95130.0,0.0001718]
["bitfinex","BTCUSD",1733855348665,0.30874029,95131.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733855348666,0.41367305,95121.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733855348871,0.41367305,95121.0,95092.0,0.210321]
["bitfinex","BTCUSD",1733855349081,0.41367305,95121.0,95100.0,0.210303]
["bitfinex","BTCUSD",1733855349705,0.41367305,95121.0,95104.0,0.210295]
["bitfinex","BTCUSD",1733855349913,0.41367305,95121.0,95100.0,0.210303]
["bitfinex","BTCUSD",1733855350121,0.41367305,95121.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733855350122,0.41367305,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855350972,0.41467305,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855351612,0.20441505,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855352027,0.09207974,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855352664,0.20441505,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855352907,0.09207974,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855353112,0.20441505,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855353322,0.09207974,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855353532,0.09207974,95121.0,95120.0,0.1602837]
["bitfinex","BTCUSD",1733855353533,0.001,95121.0,95120.0,0.1602837]
["bitfinex","BTCUSD",1733855353742,0.001,95121.0,95120.0,0.31133484]
["bitfinex","BTCUSD",1733855353987,0.001,95121.0,95120.0,0.30064066]
["bitfinex","BTCUSD",1733855354219,0.00033767,95140.0,95137.0,0.023]
["bitfinex","BTCUSD",1733855354424,0.09141741,95140.0,95137.0,0.023]
["bitfinex","BTCUSD",1733855354634,0.09141741,95140.0,95139.0,0.023]
["bitfinex","BTCUSD",1733855355304,0.09141741,95140.0,95135.0,0.023]
["bitfinex","BTCUSD",1733855355520,0.09141741,95140.0,95137.0,0.023]
["bitfinex","BTCUSD",1733855355988,0.09241741,95140.0,95139.0,0.032]
["bitfinex","BTCUSD",1733855356192,0.09241741,95140.0,95139.0,0.023]
["bitfinex","BTCUSD",1733855356193,0.09141741,95140.0,95139.0,0.023]
["bitfinex","BTCUSD",1733855356400,0.09141741,95140.0,95139.0,0.03813252]
["bitfinex","BTCUSD",1733855356608,0.09241741,95140.0,95139.0,0.03813252]
["bitfinex","BTCUSD",1733855356821,0.09141741,95140.0,95139.0,0.03813252]
["bitfinex","BTCUSD",1733855357059,0.00033767,95140.0,95139.0,0.03813252]
["bitfinex","BTCUSD",1733855357476,0.00033767,95140.0,95139.0,0.14345776]
["bitfinex","BTCUSD",1733855357683,0.00033767,95140.0,95139.0,0.14745776]
["bitfinex","BTCUSD",1733855358369,0.00033767,95140.0,95139.0,0.15645776]
["bitfinex","BTCUSD",1733855358370,0.00133767,95140.0,95139.0,0.15645776]
["bitfinex","BTCUSD",1733855358581,0.20475272,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855358994,0.09241741,95140.0,95139.0,0.036]
["bitfinex","BTCUSD",1733855359207,0.00133767,95140.0,95139.0,0.036]
["bitfinex","BTCUSD",1733855359424,0.00133767,95140.0,95139.0,0.060623]
["bitfinex","BTCUSD",1733855359674,0.00133767,95140.0,95139.0,0.16594824]
["bitfinex","BTCUSD",1733855360729,0.00133767,95140.0,95139.0,0.036]
["bitfinex","BTCUSD",1733855360962,0.00133767,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855360963,0.20475272,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855361171,0.28575272,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855362290,0.17341741,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855362499,0.00133767,95140.0,95139.0,0.0353225]
["bitfinex","BTCUSD",1733855362710,0.00133767,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855362711,0.09241741,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855362933,0.00133767,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855363155,0.09241741,95140.0,95139.0,0.013]
["bitfinex","BTCUSD",1733855363362,0.09241741,95140.0,95139.0,0.036]
["bitfinex","BTCUSD",1733855363588,0.00133767,95140.0,95139.0,0.0606233]
["bitfinex","BTCUSD",1733855363792,0.09241741,95140.0,95139.0,0.0606233]
["bitfinex","BTCUSD",1733855364075,0.00133767,95140.0,95139.0,0.16594854]
["bitfinex","BTCUSD",1733855364348,0.00133767,95140.0,95139.0,0.16699951]
["bitfinex","BTCUSD",1733855364596,0.00133767,95140.0,95139.0,0.16594854]
["bitfinex","BTCUSD",1733855364872,0.00133767,95140.0,95139.0,0.31699949]
["bitfinex","BTCUSD",1733855365103,0.00133767,95140.0,95139.0,0.3253076]
["bitfinex","BTCUSD",1733855366818,0.00133767,95140.0,95139.0,0.3213076]
["bitfinex","BTCUSD",1733855367070,0.00133767,95140.0,95139.0,0.3253076]
["bitfinex","BTCUSD",1733855367605,0.00033767,95140.0,95139.0,0.00935906]
["bitfinex","BTCUSD",1733855367876,0.00033767,95140.0,95139.0,0.009]
["bitfinex","BTCUSD",1733855368168,0.20375272,95140.0,95139.0,0.009]
["bitfinex","BTCUSD",1733855368870,0.24995272,95140.0,95139.0,0.015]
["bitfinex","BTCUSD",1733855369128,0.24995272,95140.0,95139.0,0.006]
["bitfinex","BTCUSD",1733855369376,0.24995272,95140.0,95120.0,0.2104292]
["bitfinex","BTCUSD",1733855369377,0.11233531,95139.0,95137.0,0.023]
["bitfinex","BTCUSD",1733855369865,0.11233531,95139.0,95132.0,0.023]
["bitfinex","BTCUSD",1733855370123,0.11233531,95139.0,95134.0,0.023]
["bitfinex","BTCUSD",1733855370358,0.11233531,95139.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855370601,0.21022,95138.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855370845,0.20341505,95139.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855371605,0.11233531,95139.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855371839,0.20341505,95139.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855372082,0.09107974,95131.0,95113.0,0.15]
["bitfinex","BTCUSD",1733855372320,0.09107974,95134.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733855372567,0.09107974,95131.0,95128.0,0.023]
["bitfinex","BTCUSD",1733855372806,0.210238,95130.0,95128.0,0.023]
["bitfinex","BTCUSD",1733855373047,0.00033767,95140.0,95120.0,0.21983905]
["bitfinex","BTCUSD",1733855373048,0.210258,95121.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733855373531,0.53807305,95121.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733855374297,0.53807305,95121.0,95120.0,0.0011712]
["bitfinex","BTCUSD",1733855375525,0.53807305,95121.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733855376030,0.54777442,95121.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733855378531,0.65309966,95121.0,95120.0,0.0001712]
["bitfinex","BTCUSD",1733855378940,0.20341505,95095.0,95082.0,0.023]
["bitfinex","BTCUSD",1733855379148,0.11233531,95085.0,95083.0,0.03835164]
["bitfinex","BTCUSD",1733855379352,0.11233531,95085.0,95080.0,0.0001714]
["bitfinex","BTCUSD",1733855379564,0.11233531,95081.0,95080.0,0.0001714]
["bitfinex","BTCUSD",1733855380189,0.09107974,95083.0,95080.0,0.0001714]
["bitfinex","BTCUSD",1733855380405,0.11233531,95100.0,95081.0,0.12637858]
["bitfinex","BTCUSD",1733855380614,0.00953803,95119.0,95081.0,0.12637858]
["bitfinex","BTCUSD",1733855380615,0.11233531,95109.0,95083.0,0.11432524]
["bitfinex","BTCUSD",1733855380825,0.11233531,95117.0,95088.0,0.10532524]
["bitfinex","BTCUSD",1733855381038,0.2103888,95140.0,95115.0,0.023]
["bitfinex","BTCUSD",1733855381039,0.09107974,95122.0,95115.0,0.023]
["bitfinex","BTCUSD",1733855381248,0.0782,95133.0,95116.0,0.233269]
["bitfinex","BTCUSD",1733855381249,0.11233531,95121.0,95116.0,0.233269]
["bitfinex","BTCUSD",1733855381456,0.11233531,95121.0,95118.0,0.023]
["bitfinex","BTCUSD",1733855381670,0.11233531,95121.0,95116.0,0.023]
["bitfinex","BTCUSD",1733855381671,0.20341505,95121.0,95116.0,0.023]
["bitfinex","BTCUSD",1733855382103,0.11233531,95121.0,95116.0,0.023]
["bitfinex","BTCUSD",1733855382310,0.20341505,95121.0,95116.0,0.023]
["bitfinex","BTCUSD",1733855382517,0.20341505,95121.0,95092.0,0.03766469]
["bitfinex","BTCUSD",1733855382518,0.09107974,95107.0,95096.0,0.023]
["bitfinex","BTCUSD",1733855382724,0.09107974,95107.0,95099.0,0.023]
["bitfinex","BTCUSD",1733855382932,0.09107974,95107.0,95100.0,0.10532524]
["bitfinex","BTCUSD",1733855383136,0.09107974,95107.0,95101.0,0.26716462]
["bitfinex","BTCUSD",1733855383348,0.09107974,95107.0,95102.0,0.10532524]
["bitfinex","BTCUSD",1733855383552,0.09107974,95107.0,95103.0,0.023]
["bitfinex","BTCUSD",1733855383767,0.11233531,95104.0,95103.0,0.023]
["bitfinex","BTCUSD",1733855383973,0.09107974,95099.0,95096.0,0.003]
["bitfinex","BTCUSD",1733855384195,0.11233531,95100.0,95096.0,0.003]
["bitfinex","BTCUSD",1733855384196,0.210309,95098.0,95096.0,0.003]
["bitfinex","BTCUSD",1733855384415,0.20341505,95097.0,95096.0,0.003]
["bitfinex","BTCUSD",1733855385560,0.08968675,95091.0,95090.0,0.00055323]
["bitfinex","BTCUSD",1733855385768,0.20202206,95091.0,95090.0,0.00055323]
["bitfinex","BTCUSD",1733855385973,0.20202206,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855386831,0.20202206,95091.0,95090.0,0.00672443]
["bitfinex","BTCUSD",1733855387463,0.20202206,95091.0,95090.0,0.01572443]
["bitfinex","BTCUSD",1733855388955,0.08968675,95091.0,95090.0,0.01572443]
["bitfinex","BTCUSD",1733855389435,0.08968675,95091.0,95090.0,0.03872443]
["bitfinex","BTCUSD",1733855389675,0.11233531,95092.0,95090.0,0.03872443]
["bitfinex","BTCUSD",1733855389676,0.20202206,95092.0,95091.0,0.023]
["bitfinex","BTCUSD",1733855389896,0.32265931,95091.0,95090.0,0.01572443]
["bitfinex","BTCUSD",1733855390113,0.41234606,95091.0,95090.0,0.01572443]
["bitfinex","BTCUSD",1733855391121,0.41234606,95091.0,95090.0,0.00972443]
["bitfinex","BTCUSD",1733855391730,0.41234606,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855396331,0.5176713,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855396550,0.5186713,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855396771,0.5938713,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855397414,0.48854606,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855399321,0.41334606,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855401167,0.001,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855401376,0.001,95091.0,95090.0,0.33937667]
["bitfinex","BTCUSD",1733855401584,0.001,95091.0,95090.0,0.37331434]
["bitfinex","BTCUSD",1733855401803,0.001,95091.0,95090.0,0.52331434]
["bitfinex","BTCUSD",1733855402216,0.11233531,95099.0,95090.0,0.02372443]
["bitfinex","BTCUSD",1733855402424,0.19201982,95120.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855402425,0.08968675,95094.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855402634,0.11233531,95095.0,95091.0,0.023]
["bitfinex","BTCUSD",1733855402839,0.08968675,95094.0,95091.0,0.023]
["bitfinex","BTCUSD",1733855403045,0.210305,95100.0,95090.0,0.00772443]
["bitfinex","BTCUSD",1733855403046,0.11233531,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855403255,0.41234606,95091.0,95090.0,0.00972443]
["bitfinex","BTCUSD",1733855403456,0.41234606,95091.0,95090.0,0.00072443]
["bitfinex","BTCUSD",1733855404178,0.210305,95100.0,95090.0,0.00372443]
["bitfinex","BTCUSD",1733855404179,0.08968675,95098.0,95090.0,0.00372443]
["bitfinex","BTCUSD",1733855404381,0.11233531,95100.0,95090.0,0.00372443]
["bitfinex","BTCUSD",1733855404382,0.08968675,95099.0,95091.0,0.02140574]
["bitfinex","BTCUSD",1733855404892,0.32263331,95103.0,95091.0,0.02140574]
["bitfinex","BTCUSD",1733855404893,0.08968675,95098.0,95091.0,0.02140574]
["bitfinex","BTCUSD",1733855405160,0.11233531,95094.0,95092.0,0.023]
["bitfinex","BTCUSD",1733855405371,0.08968675,95098.0,95092.0,0.023]
["bitfinex","BTCUSD",1733855405579,0.08968675,95098.0,95091.0,0.02140574]
["bitfinex","BTCUSD",1733855405580,0.20202206,95099.0,95098.0,0.023]
["bitfinex","BTCUSD",1733855405801,0.20202206,95099.0,95098.0,0.0590049]
["bitfinex","BTCUSD",1733855406007,0.08968675,95097.0,95096.0,0.023]
["bitfinex","BTCUSD",1733855406627,0.08968675,95097.0,95094.0,0.023]
["bitfinex","BTCUSD",1733855406834,0.20202206,95099.0,95094.0,0.023]
["bitfinex","BTCUSD",1733855407043,0.08968675,95097.0,95094.0,0.023]
["bitfinex","BTCUSD",1733855407256,0.08968675,95097.0,95096.0,0.023]
["bitfinex","BTCUSD",1733855407494,0.08968675,95097.0,95096.0,0.027]
["bitfinex","BTCUSD",1733855407983,0.08968675,95097.0,95096.0,0.004]
["bitfinex","BTCUSD",1733855407984,0.24902206,95097.0,95096.0,0.004]
["bitfinex","BTCUSD",1733855408600,0.08968675,95091.0,95083.0,0.21034]
["bitfinex","BTCUSD",1733855409217,0.20202206,95091.0,95083.0,0.21034]
["bitfinex","BTCUSD",1733855409434,0.20202206,95091.0,95080.0,0.2105184]
["bitfinex","BTCUSD",1733855409752,0.20202206,95091.0,95081.0,0.023]
["bitfinex","BTCUSD",1733855409951,0.20202206,95091.0,95083.0,0.21034]
["bitfinex","BTCUSD",1733855410157,0.20202206,95091.0,95090.0,0.00772443]
["bitfinex","BTCUSD",1733855411288,0.20202206,95091.0,95090.0,0.01072443]
["bitfinex","BTCUSD",1733855412160,0.08968675,95091.0,95090.0,0.01072443]
["bitfinex","BTCUSD",1733855412361,0.20202206,95091.0,95090.0,0.01072443]
["bitfinex","BTCUSD",1733855412566,8.56e-05,95100.0,95090.0,0.01072443]
["bitfinex","BTCUSD",1733855412567,0.08968675,95092.0,95091.0,0.023]
["bitfinex","BTCUSD",1733855412777,8.56e-05,95100.0,95097.0,0.023]
["bitfinex","BTCUSD",1733855412990,8.56e-05,95100.0,95097.0,0.12832524]
["bitfinex","BTCUSD",1733855413265,8.56e-05,95100.0,95096.0,0.210313]
["bitfinex","BTCUSD",1733855413267,8.56e-05,95100.0,95099.0,0.35842524]
["bitfinex","BTCUSD",1733855413474,0.21017,95161.0,95099.0,0.35842524]
["bitfinex","BTCUSD",1733855413475,0.11233531,95143.0,95132.0,0.210232]
["bitfinex","BTCUSD",1733855413683,0.11233531,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1733855413892,0.21021,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1733855414113,0.11233531,95135.0,95130.0,0.023]
["bitfinex","BTCUSD",1733855414328,0.11233531,95135.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733855414526,0.11233531,95135.0,95130.0,0.023]
["bitfinex","BTCUSD",1733855414735,0.11233531,95135.0,95132.0,0.023]
["bitfinex","BTCUSD",1733855414736,0.08968675,95133.0,95132.0,0.023]
["bitfinex","BTCUSD",1733855414943,0.0786,95149.0,95104.0,0.023]
["bitfinex","BTCUSD",1733855414944,0.08968675,95108.0,95104.0,0.023]
["bitfinex","BTCUSD",1733855415148,0.08968675,95108.0,95105.0,0.01258078]
["bitfinex","BTCUSD",1733855415149,0.29997575,95108.0,95105.0,0.01258078]
["bitfinex","BTCUSD",1733855415390,0.11233531,95105.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855415645,0.20202206,95105.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855415851,0.210279,95112.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855415852,0.08968675,95106.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855416077,0.08968675,95114.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855416283,0.11233531,95109.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855416482,0.08968675,95105.0,95104.0,0.02463945]
["bitfinex","BTCUSD",1733855416682,0.08968675,95105.0,95104.0,0.04763945]
["bitfinex","BTCUSD",1733855417528,0.210245,95127.0,95104.0,0.04763945]
["bitfinex","BTCUSD",1733855417529,0.08968675,95115.0,95109.0,0.210283]
["bitfinex","BTCUSD",1733855417731,0.210245,95127.0,95110.0,0.12832524]
["bitfinex","BTCUSD",1733855417732,0.08968675,95111.0,95110.0,0.12832524]
["bitfinex","BTCUSD",1733855417930,0.08968675,95111.0,95104.0,0.02163945]
["bitfinex","BTCUSD",1733855417931,0.11233531,95108.0,95106.0,0.023]
["bitfinex","BTCUSD",1733855418132,0.08968675,95105.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855418335,0.08968675,95106.0,95105.0,0.023]
["bitfinex","BTCUSD",1733855418564,0.08968675,95107.0,95105.0,0.023]
["bitfinex","BTCUSD",1733855418735,0.08968675,95106.0,95105.0,0.023]
["bitfinex","BTCUSD",1733855418934,0.210282,95111.0,95104.0,0.00155323]
["bitfinex","BTCUSD",1733855418935,0.20202206,95105.0,95104.0,0.00155323]
["bitfinex","BTCUSD",1733855419628,0.15,95122.0,95104.0,0.00155323]
["bitfinex","BTCUSD",1733855419629,0.08968675,95110.0,95104.0,0.00055323]
["bitfinex","BTCUSD",1733855419818,0.35113861,95140.0,95108.0,0.210285]
["bitfinex","BTCUSD",1733855419819,0.08968675,95113.0,95108.0,0.210285]
["bitfinex","BTCUSD",1733855420015,0.08968675,95108.0,95106.0,0.002]
["bitfinex","BTCUSD",1733855420217,0.08968675,95108.0,95107.0,0.03392671]
["bitfinex","BTCUSD",1733855420464,0.08968675,95109.0,95108.0,0.023]
["bitfinex","BTCUSD",1733855420692,0.15,95136.0,95108.0,0.023]
["bitfinex","BTCUSD",1733855420693,0.08968675,95117.0,95109.0,0.420569]
["bitfinex","BTCUSD",1733855420901,0.08968675,95113.0,95110.0,0.12832524]
["bitfinex","BTCUSD",1733855421112,0.210254,95124.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733855421113,0.08968675,95115.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733855421316,0.08968675,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1733855421522,0.08968675,95115.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733855421727,0.08968675,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1733855421957,0.08968675,95121.0,95116.0,0.023]
["bitfinex","BTCUSD",1733855422163,0.08968675,95118.0,95117.0,0.14108377]
["bitfinex","BTCUSD",1733855422380,0.08968675,95128.0,95123.0,0.023]
["bitfinex","BTCUSD",1733855422578,0.08968675,95128.0,95117.0,0.35135077]
["bitfinex","BTCUSD",1733855422579,0.08968675,95132.0,95125.0,0.023]
["bitfinex","BTCUSD",1733855422782,0.0001718,95140.0,95132.0,0.023]
["bitfinex","BTCUSD",1733855422783,0.08968675,95137.0,95132.0,0.023]
["bitfinex","BTCUSD",1733855423001,0.08968675,95137.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733855423002,0.0001718,95140.0,95139.0,0.023]
["bitfinex","BTCUSD",1733855423488,0.0001718,95140.0,95135.0,0.210227]
["bitfinex","BTCUSD",1733855423489,0.08968675,95137.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855423711,0.0001718,95140.0,95136.0,0.18090406]
["bitfinex","BTCUSD",1733855423957,0.0001718,95140.0,95138.0,0.023]
["bitfinex","BTCUSD",1733855424163,0.0001718,95140.0,95139.0,0.33854324]
["bitfinex","BTCUSD",1733855425046,0.00033767,95140.0,95139.0,0.33854324]
["bitfinex","BTCUSD",1733855425267,0.00033767,95140.0,95139.0,0.40083955]
["bitfinex","BTCUSD",1733855425707,0.00033767,95140.0,95139.0,0.40983955]
["bitfinex","BTCUSD",1733855426538,0.00033767,95140.0,95139.0,0.41383955]
["bitfinex","BTCUSD",1733855426983,0.00033767,95140.0,95139.0,0.56383955]
["bitfinex","BTCUSD",1733855427170,0.00033767,95140.0,95139.0,0.55983955]
["bitfinex","BTCUSD",1733855427580,0.00033767,95140.0,95139.0,0.60350424]
["bitfinex","BTCUSD",1733855427785,0.0001718,95150.0,95149.0,0.383196]
["bitfinex","BTCUSD",1733855427998,0.0001718,95150.0,95149.0,0.59362453]
["bitfinex","BTCUSD",1733855429750,0.0001718,95150.0,95149.0,0.44362453]
["bitfinex","BTCUSD",1733855429753,0.08985855,95150.0,95149.0,0.44362453]
["bitfinex","BTCUSD",1733855430264,0.0001718,95150.0,95149.0,0.44762453]
["bitfinex","BTCUSD",1733855430818,0.0001718,95150.0,95149.0,0.44362453]
["bitfinex","BTCUSD",1733855431098,0.0001718,95150.0,95149.0,0.45662453]
["bitfinex","BTCUSD",1733855431378,0.0001718,95150.0,95149.0,0.46636778]
["bitfinex","BTCUSD",1733855432361,0.0001718,95150.0,95149.0,0.25617178]
["bitfinex","BTCUSD",1733855433913,0.0001718,95150.0,95149.0,0.40617178]
["bitfinex","BTCUSD",1733855435432,0.0001718,95150.0,95149.0,0.25617178]
["bitfinex","BTCUSD",1733855435875,0.0001718,95150.0,95149.0,0.14132524]
["bitfinex","BTCUSD",1733855437599,0.20219386,95150.0,95149.0,0.013]
["bitfinex","BTCUSD",1733855439113,0.3558191,95150.0,95149.0,0.013]
["bitfinex","BTCUSD",1733855439416,0.210216,95140.0,95139.0,8.7e-07]
["bitfinex","BTCUSD",1733855439684,0.9675633,95140.0,95139.0,8.7e-07]
["bitfinex","BTCUSD",1733855439927,0.9675633,95140.0,95100.0,0.0001712]
["bitfinex","BTCUSD",1733855439928,0.210302,95101.0,95100.0,0.0001712]
["bitfinex","BTCUSD",1733855440207,0.41104042,95101.0,95100.0,0.0001712]
["bitfinex","BTCUSD",1733855441741,0.56104042,95101.0,95100.0,0.00272443]
["bitfinex","BTCUSD",1733855441987,0.71104042,95101.0,95100.0,0.00272443]
["bitfinex","BTCUSD",1733855442244,0.96636566,95101.0,95100.0,0.00272443]
["bitfinex","BTCUSD",1733855442481,0.96636566,95101.0,95090.0,2e-07]
["bitfinex","BTCUSD",1733855442482,0.20202206,95091.0,95090.0,2e-07]
["bitfinex","BTCUSD",1733855442773,0.9676713,95091.0,95090.0,0.0001662]
["bitfinex","BTCUSD",1733855443067,0.9676713,95091.0,95034.0,0.03766469]
["bitfinex","BTCUSD",1733855443068,0.71236806,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1733855443335,0.9676933,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1733855443649,0.15,95071.0,95018.0,0.5365]
["bitfinex","BTCUSD",1733855443875,0.15,95071.0,95070.0,0.0003369]
["bitfinex","BTCUSD",1733855443876,0.9677163,95071.0,95070.0,0.0003369]
["bitfinex","BTCUSD",1733855444135,0.9677163,95071.0,95011.0,0.5365]
["bitfinex","BTCUSD",1733855444136,0.210457,95031.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733855444363,0.210453,95033.0,95014.0,0.00954461]
["bitfinex","BTCUSD",1733855444364,0.08968675,95033.0,95014.0,0.00954461]
["bitfinex","BTCUSD",1733855444603,0.08939367,95037.0,95031.0,0.10532524]
["bitfinex","BTCUSD",1733855444848,0.08939367,95032.0,95031.0,0.10532524]
["bitfinex","BTCUSD",1733855445060,0.11233531,95042.0,95031.0,0.10532524]
["bitfinex","BTCUSD",1733855445061,0.08939367,95037.0,95032.0,0.42091]
["bitfinex","BTCUSD",1733855445285,0.08912776,95037.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733855445516,0.08912776,95036.0,95035.0,0.15796536]
["bitfinex","BTCUSD",1733855446008,0.08886377,95044.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733855446501,0.08886377,95044.0,95035.0,0.15796536]
["bitfinex","BTCUSD",1733855446502,0.15,95080.0,95035.0,0.15796536]
["bitfinex","BTCUSD",1733855446503,0.11233531,95055.0,95052.0,0.210411]
["bitfinex","BTCUSD",1733855446505,0.08860016,95062.0,95053.0,0.023]
["bitfinex","BTCUSD",1733855446735,0.11233531,95066.0,95063.0,0.023]
["bitfinex","BTCUSD",1733855446968,0.00016573,95065.0,95064.0,0.33870924]
["bitfinex","BTCUSD",1733855447786,0.00016573,95065.0,95064.0,0.12832524]
["bitfinex","BTCUSD",1733855448267,0.06716172,95065.0,95064.0,0.031]
["bitfinex","BTCUSD",1733855448931,0.06716172,95065.0,95064.0,0.035]
["bitfinex","BTCUSD",1733855449144,0.00116573,95065.0,95064.0,0.035]
["bitfinex","BTCUSD",1733855449358,0.00116573,95065.0,95064.0,0.047539]
["bitfinex","BTCUSD",1733855449359,0.06616172,95065.0,95064.0,0.047539]
["bitfinex","BTCUSD",1733855449583,0.06616172,95065.0,95059.0,0.023]
["bitfinex","BTCUSD",1733855449795,0.06716172,95065.0,95064.0,0.029]
["bitfinex","BTCUSD",1733855450006,0.06616172,95065.0,95064.0,0.023]
["bitfinex","BTCUSD",1733855450224,0.06616172,95065.0,95064.0,0.03583252]
["bitfinex","BTCUSD",1733855450440,0.06616172,95065.0,95064.0,0.03683252]
["bitfinex","BTCUSD",1733855450659,0.06616172,95065.0,95064.0,0.03687818]
["bitfinex","BTCUSD",1733855450869,0.06616172,95065.0,95064.0,0.03787818]
["bitfinex","BTCUSD",1733855451320,0.06616172,95065.0,95064.0,0.03687818]
["bitfinex","BTCUSD",1733855451802,0.06616172,95065.0,95064.0,0.14320342]
["bitfinex","BTCUSD",1733855451803,0.00016573,95065.0,95064.0,0.14320342]
["bitfinex","BTCUSD",1733855453326,0.00016573,95065.0,95064.0,0.14220342]
["bitfinex","BTCUSD",1733855453777,0.00016573,95065.0,95064.0,0.15020342]
["bitfinex","BTCUSD",1733855453778,0.00116573,95065.0,95064.0,0.15020342]
["bitfinex","BTCUSD",1733855453987,0.00116573,95065.0,95064.0,0.14920342]
["bitfinex","BTCUSD",1733855454476,0.00116573,95065.0,95064.0,0.03104566]
["bitfinex","BTCUSD",1733855454477,0.17949703,95065.0,95064.0,0.03104566]
["bitfinex","BTCUSD",1733855454695,0.06716172,95065.0,95064.0,0.03104566]
["bitfinex","BTCUSD",1733855454909,0.06716172,95065.0,95064.0,0.1403709]
["bitfinex","BTCUSD",1733855454910,0.00116573,95065.0,95064.0,0.1403709]
["bitfinex","BTCUSD",1733855455253,0.00116573,95065.0,95064.0,0.14142267]
["bitfinex","BTCUSD",1733855455458,0.00116573,95065.0,95064.0,0.29142267]
["bitfinex","BTCUSD",1733855455661,0.00116573,95065.0,95064.0,0.39547419]
["bitfinex","BTCUSD",1733855455864,0.00116573,95065.0,95064.0,0.44300383]
["bitfinex","BTCUSD",1733855456296,0.00116573,95065.0,95064.0,0.52700784]
["bitfinex","BTCUSD",1733855456524,0.210267,95118.0,95064.0,0.52700784]
["bitfinex","BTCUSD",1733855456525,0.06599599,95106.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855456732,0.0769,95124.0,95081.0,0.5365]
["bitfinex","BTCUSD",1733855456733,0.0769,95124.0,95104.0,0.023]
["bitfinex","BTCUSD",1733855456936,0.0769,95124.0,95084.0,0.03766469]
["bitfinex","BTCUSD",1733855456937,0.00016603,95111.0,95106.0,0.173]
["bitfinex","BTCUSD",1733855457141,0.00016603,95111.0,95109.0,0.023]
["bitfinex","BTCUSD",1733855457344,0.00016603,95111.0,95110.0,0.33965846]
["bitfinex","BTCUSD",1733855457556,0.00016603,95111.0,95110.0,0.33860724]
["bitfinex","BTCUSD",1733855457781,0.00016603,95111.0,95110.0,0.43150584]
["bitfinex","BTCUSD",1733855458011,0.00016603,95111.0,95110.0,0.22122384]
["bitfinex","BTCUSD",1733855458443,0.00016603,95111.0,95110.0,0.2212695]
["bitfinex","BTCUSD",1733855458864,0.00016603,95111.0,95110.0,0.3712695]
["bitfinex","BTCUSD",1733855459118,0.00016603,95111.0,95110.0,0.3752695]
["bitfinex","BTCUSD",1733855459863,0.00016603,95111.0,95110.0,0.3842695]
["bitfinex","BTCUSD",1733855460641,0.06616202,95111.0,95110.0,0.2342695]
["bitfinex","BTCUSD",1733855460842,0.06616202,95111.0,95110.0,0.01304566]
["bitfinex","BTCUSD",1733855460843,0.17849733,95111.0,95110.0,0.01304566]
["bitfinex","BTCUSD",1733855461052,0.30199733,95111.0,95110.0,0.01304566]
["bitfinex","BTCUSD",1733855462170,0.30199733,95111.0,95110.0,4.566e-05]
["bitfinex","BTCUSD",1733855462171,0.17849733,95111.0,95110.0,4.566e-05]
["bitfinex","BTCUSD",1733855462590,0.17849733,95111.0,95110.0,0.02904566]
["bitfinex","BTCUSD",1733855462803,0.17849733,95111.0,95110.0,0.00604566]
["bitfinex","BTCUSD",1733855463492,0.06599599,95085.0,95062.0,0.5365]
["bitfinex","BTCUSD",1733855463701,0.34132658,95111.0,95042.0,0.0471]
["bitfinex","BTCUSD",1733855463702,0.06599599,95065.0,95063.0,0.10532524]
["bitfinex","BTCUSD",1733855464359,0.06599599,95065.0,95051.0,0.5365]
["bitfinex","BTCUSD",1733855464360,0.1783313,95061.0,95043.0,0.210429]
["bitfinex","BTCUSD",1733855464567,0.1783313,95061.0,95042.0,0.210431]
["bitfinex","BTCUSD",1733855464768,0.1783313,95061.0,95033.0,0.5365]
["bitfinex","BTCUSD",1733855464979,0.1783313,95061.0,95033.0,0.746951]
["bitfinex","BTCUSD",1733855465198,0.1783313,95061.0,95041.0,0.210433]
["bitfinex","BTCUSD",1733855465413,0.06599599,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855465875,0.1783313,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855466098,0.1793313,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855467015,0.1783313,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855467231,0.23924153,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855467444,0.46906677,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855467653,0.47892265,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855467863,0.47792265,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855468074,0.41801242,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855468813,0.41701242,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855469603,0.56701242,95061.0,95060.0,0.00033713]
["bitfinex","BTCUSD",1733855470608,0.56701242,95061.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733855470609,0.3887883,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733855471150,0.5122883,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733855471362,0.61761354,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1733855471576,0.91761354,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855472056,0.91772978,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855472283,0.76772978,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855472551,0.51240454,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855472763,0.52435897,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855472973,0.52235897,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855473409,0.52935897,95031.0,95030.0,0.001001]
["bitfinex","BTCUSD",1733855473669,0.18644754,95031.0,95030.0,0.001001]
["bitfinex","BTCUSD",1733855473876,0.07411223,95031.0,95030.0,0.001001]
["bitfinex","BTCUSD",1733855474088,0.18544754,95031.0,95030.0,0.001001]
["bitfinex","BTCUSD",1733855474300,0.07311223,95031.0,95030.0,0.024001]
["bitfinex","BTCUSD",1733855474521,0.01011624,95031.0,95030.0,0.15277234]
["bitfinex","BTCUSD",1733855474732,0.01011624,95031.0,95030.0,0.15177234]
["bitfinex","BTCUSD",1733855474733,0.00311624,95031.0,95030.0,0.15177234]
["bitfinex","BTCUSD",1733855474941,0.17844754,95031.0,95030.0,1e-06]
["bitfinex","BTCUSD",1733855475358,0.28377278,95031.0,95030.0,0.003001]
["bitfinex","BTCUSD",1733855475598,0.66397278,95031.0,95030.0,0.003001]
["bitfinex","BTCUSD",1733855475848,0.66397278,95031.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855475849,0.3283313,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855476068,0.4783313,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855476282,0.58365654,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855476749,0.3283313,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855477028,0.1783313,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855477703,0.1813313,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855477933,0.06899599,95021.0,95020.0,0.000171]
["bitfinex","BTCUSD",1733855478147,0.00911624,95031.0,95028.0,0.023]
["bitfinex","BTCUSD",1733855478371,0.00011624,95031.0,95030.0,0.233459]
["bitfinex","BTCUSD",1733855478664,0.00011624,95031.0,95030.0,0.12832524]
["bitfinex","BTCUSD",1733855478857,0.06611223,95031.0,95030.0,0.023]
["bitfinex","BTCUSD",1733855479104,0.06611223,95031.0,95030.0,0.02123082]
["bitfinex","BTCUSD",1733855479328,0.09331609,95113.0,95030.0,0.02123082]
["bitfinex","BTCUSD",1733855479329,0.11233531,95053.0,95030.0,0.10532524]
["bitfinex","BTCUSD",1733855479544,0.0802,95083.0,95036.0,0.10532524]
["bitfinex","BTCUSD",1733855479545,0.11233531,95062.0,95036.0,0.10532524]
["bitfinex","BTCUSD",1733855479767,0.06599599,95067.0,95063.0,0.210386]
["bitfinex","BTCUSD",1733855480020,0.1784169,95070.0,95063.0,0.210386]
["bitfinex","BTCUSD",1733855480264,0.06599599,95064.0,95063.0,0.10532524]
["bitfinex","BTCUSD",1733855480463,0.11242091,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733855480464,0.06599599,95067.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733855480669,0.06599599,95065.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733855481100,0.00016601,95065.0,95064.0,0.023]
["bitfinex","BTCUSD",1733855481572,0.00016601,95065.0,95064.0,0.12832524]
["bitfinex","BTCUSD",1733855481784,0.00016601,95065.0,95064.0,0.35532831]
["bitfinex","BTCUSD",1733855481993,0.00016601,95065.0,95064.0,0.35427656]
["bitfinex","BTCUSD",1733855482216,0.00016601,95065.0,95064.0,0.89077656]
["bitfinex","BTCUSD",1733855482473,8.56e-05,95070.0,95065.0,0.420764]
["bitfinex","BTCUSD",1733855482677,8.56e-05,95070.0,95069.0,0.85248993]
["bitfinex","BTCUSD",1733855482905,8.56e-05,95070.0,95069.0,1.17454413]
["bitfinex","BTCUSD",1733855483139,8.56e-05,95120.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855483140,0.11233531,95115.0,95102.0,0.023]
["bitfinex","BTCUSD",1733855483402,8.56e-05,95120.0,95083.0,0.6865]
["bitfinex","BTCUSD",1733855483403,0.11233531,95112.0,95111.0,0.023]
["bitfinex","BTCUSD",1733855483642,0.1783313,95112.0,95111.0,0.0463292]
["bitfinex","BTCUSD",1733855483885,0.1783313,95112.0,95084.0,0.5365]
["bitfinex","BTCUSD",1733855483886,0.06599599,95097.0,95085.0,0.023]
["bitfinex","BTCUSD",1733855484105,0.06599599,95097.0,95084.0,0.5365]
["bitfinex","BTCUSD",1733855484106,0.06599599,95097.0,95096.0,0.233313]
["bitfinex","BTCUSD",1733855484395,0.11233531,95109.0,95103.0,0.023]
["bitfinex","BTCUSD",1733855484396,0.06599599,95109.0,95103.0,0.023]
["bitfinex","BTCUSD",1733855484631,8.56e-05,95120.0,95104.0,0.36225114]
["bitfinex","BTCUSD",1733855484632,0.06599599,95105.0,95104.0,0.36225114]
["bitfinex","BTCUSD",1733855485089,0.00016601,95109.0,95105.0,0.233292]
["bitfinex","BTCUSD",1733855485335,0.066162,95109.0,95107.0,0.233289]
["bitfinex","BTCUSD",1733855485576,0.066162,95109.0,95108.0,0.10532524]
["bitfinex","BTCUSD",1733855485819,0.00116601,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855486078,0.00016601,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855486326,0.00016601,95109.0,95108.0,0.35660885]
["bitfinex","BTCUSD",1733855486575,0.00016601,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855486576,0.066162,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855487049,0.00016601,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855487306,0.00116601,95109.0,95108.0,0.20660885]
["bitfinex","BTCUSD",1733855487793,0.00116601,95109.0,95108.0,0.21160885]
["bitfinex","BTCUSD",1733855488046,0.17949731,95109.0,95108.0,0.005]
["bitfinex","BTCUSD",1733855488318,0.11250132,95109.0,95108.0,0.005]
["bitfinex","BTCUSD",1733855488578,0.00116601,95109.0,95108.0,0.11932524]
["bitfinex","BTCUSD",1733855488901,0.00116601,95109.0,95108.0,0.15228646]
["bitfinex","BTCUSD",1733855489568,0.067162,95109.0,95108.0,0.17528646]
["bitfinex","BTCUSD",1733855490061,0.17949731,95109.0,95108.0,0.037]
["bitfinex","BTCUSD",1733855490293,0.067162,95109.0,95108.0,0.037]
["bitfinex","BTCUSD",1733855490530,0.17949731,95109.0,95108.0,0.037]
["bitfinex","BTCUSD",1733855491528,0.17949731,95109.0,95108.0,0.35261224]
["bitfinex","BTCUSD",1733855491529,0.00116601,95109.0,95108.0,0.35261224]
["bitfinex","BTCUSD",1733855492056,0.00116601,95109.0,95108.0,0.50261224]
["bitfinex","BTCUSD",1733855492353,0.00116601,95109.0,95108.0,0.59493336]
["bitfinex","BTCUSD",1733855492567,0.210187,95154.0,95108.0,0.59493336]
["bitfinex","BTCUSD",1733855492568,0.11233531,95157.0,95139.0,0.023]
["bitfinex","BTCUSD",1733855492856,0.11233531,95157.0,95114.0,0.08400401]
["bitfinex","BTCUSD",1733855492857,0.06599599,95158.0,95149.0,0.233196]
["bitfinex","BTCUSD",1733855493113,0.210141,95174.0,95149.0,0.233196]
["bitfinex","BTCUSD",1733855493115,0.11250691,95170.0,95149.0,0.33852124]
["bitfinex","BTCUSD",1733855493379,0.0001716,95170.0,95149.0,0.41441496]
["bitfinex","BTCUSD",1733855493600,0.0007253,95150.0,95149.0,0.56441496]
["bitfinex","BTCUSD",1733855493845,0.0007253,95150.0,95149.0,1.13857965]
["bitfinex","BTCUSD",1733855494317,0.0007253,95150.0,95149.0,1.22258366]
["bitfinex","BTCUSD",1733855494555,0.0007253,95150.0,95149.0,1.22858366]
["bitfinex","BTCUSD",1733855494788,0.0007253,95150.0,95149.0,1.16349642]
["bitfinex","BTCUSD",1733855495072,0.0007253,95150.0,95149.0,1.16106819]
["bitfinex","BTCUSD",1733855495293,0.0007253,95150.0,95149.0,1.2480722]
["bitfinex","BTCUSD",1733855495600,0.0001716,95170.0,95169.0,0.233152]
["bitfinex","BTCUSD",1733855495892,0.0001716,95170.0,95169.0,0.36179244]
["bitfinex","BTCUSD",1733855496194,0.00033754,95170.0,95169.0,0.36179244]
["bitfinex","BTCUSD",1733855496664,0.00033754,95170.0,95169.0,0.15164044]
["bitfinex","BTCUSD",1733855497159,0.00033754,95170.0,95169.0,0.31169104]
["bitfinex","BTCUSD",1733855497437,0.00033754,95170.0,95169.0,0.31464044]
["bitfinex","BTCUSD",1733855497672,0.00033754,95170.0,95169.0,0.16464044]
["bitfinex","BTCUSD",1733855497892,0.0659696,95178.0,95171.0,0.023]
["bitfinex","BTCUSD",1733855498141,0.11233531,95178.0,95172.0,0.04076848]
["bitfinex","BTCUSD",1733855498382,6e-05,95186.0,95169.0,0.0363152]
["bitfinex","BTCUSD",1733855498383,0.0659696,95171.0,95169.0,0.0363152]
["bitfinex","BTCUSD",1733855498605,0.17830491,95170.0,95169.0,0.01316594]
["bitfinex","BTCUSD",1733855498857,0.11233531,95170.0,95169.0,0.01316594]
["bitfinex","BTCUSD",1733855499108,0.70583015,95170.0,95169.0,0.01316594]
["bitfinex","BTCUSD",1733855499615,0.61033717,95170.0,95169.0,0.00916594]
["bitfinex","BTCUSD",1733855499834,0.61033717,95170.0,95169.0,0.00016594]
["bitfinex","BTCUSD",1733855500088,0.0659696,95134.0,95110.0,0.5365]
["bitfinex","BTCUSD",1733855500348,0.0659696,95134.0,95109.0,0.11576469]
["bitfinex","BTCUSD",1733855500349,0.2762076,95130.0,95113.0,0.210274]
["bitfinex","BTCUSD",1733855500639,0.2762076,95130.0,95111.0,0.14569879]
["bitfinex","BTCUSD",1733855500640,0.0659696,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733855500879,0.3883575,95170.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733855500880,0.11233531,95141.0,95135.0,0.210226]
["bitfinex","BTCUSD",1733855501142,0.11233531,95141.0,95136.0,0.10532524]
["bitfinex","BTCUSD",1733855501143,0.0659696,95138.0,95136.0,0.10532524]
["bitfinex","BTCUSD",1733855501678,0.0659696,95138.0,95133.0,0.0420476]
["bitfinex","BTCUSD",1733855501679,0.17830491,95134.0,95133.0,0.0420476]
["bitfinex","BTCUSD",1733855501894,0.17830491,95134.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733855502129,0.17830491,95134.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733855502398,0.00016566,95138.0,95128.0,0.210242]
["bitfinex","BTCUSD",1733855502399,0.0659696,95130.0,95128.0,0.210242]
["bitfinex","BTCUSD",1733855502647,0.0659696,95134.0,95129.0,0.10532524]
["bitfinex","BTCUSD",1733855502879,0.0659696,95131.0,95130.0,0.24179472]
["bitfinex","BTCUSD",1733855503103,0.0659696,95136.0,95135.0,0.026]
["bitfinex","BTCUSD",1733855503354,0.0659696,95136.0,95135.0,0.13132524]
["bitfinex","BTCUSD",1733855503597,0.0659696,95136.0,95135.0,0.12832524]
["bitfinex","BTCUSD",1733855504553,0.00016566,95138.0,95136.0,0.023]
["bitfinex","BTCUSD",1733855504792,0.06613526,95138.0,95137.0,0.0815354]
["bitfinex","BTCUSD",1733855505023,0.00016566,95138.0,95137.0,0.0815354]
["bitfinex","BTCUSD",1733855505273,0.00016566,95138.0,95137.0,0.18791169]
["bitfinex","BTCUSD",1733855505519,0.00016566,95138.0,95137.0,0.19448546]
["bitfinex","BTCUSD",1733855505749,0.00016566,95138.0,95137.0,0.19343454]
["bitfinex","BTCUSD",1733855506969,0.00016566,95138.0,95137.0,0.19743454]
["bitfinex","BTCUSD",1733855507196,0.00016566,95138.0,95137.0,0.20643454]
["bitfinex","BTCUSD",1733855507948,0.06613526,95138.0,95137.0,0.036]
["bitfinex","BTCUSD",1733855508198,0.06613526,95138.0,95137.0,0.04257418]
["bitfinex","BTCUSD",1733855508666,0.00016566,95138.0,95137.0,0.04257418]
["bitfinex","BTCUSD",1733855508899,0.00016566,95138.0,95137.0,0.29895037]
["bitfinex","BTCUSD",1733855509159,0.00016566,95138.0,95137.0,0.38200967]
["bitfinex","BTCUSD",1733855509869,0.00016566,95138.0,95137.0,0.3917993]
["bitfinex","BTCUSD",1733855510391,0.00016566,95138.0,95137.0,1.04999439]
["bitfinex","BTCUSD",1733855510636,0.0659696,95181.0,95154.0,0.5365]
["bitfinex","BTCUSD",1733855510880,0.0659696,95181.0,95161.0,0.5365]
["bitfinex","BTCUSD",1733855511102,0.00025135,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733855511367,0.00025135,95180.0,95179.0,0.33845524]
["bitfinex","BTCUSD",1733855511633,0.00025135,95180.0,95179.0,0.34502942]
["bitfinex","BTCUSD",1733855512892,0.00025135,95180.0,95179.0,0.34602942]
["bitfinex","BTCUSD",1733855513399,0.00025135,95180.0,95179.0,0.34902942]
["bitfinex","BTCUSD",1733855513658,0.00025135,95180.0,95179.0,0.40494576]
["bitfinex","BTCUSD",1733855515255,0.00025135,95180.0,95179.0,0.41359083]
["bitfinex","BTCUSD",1733855515439,0.00025135,95180.0,95179.0,0.41159083]
["bitfinex","BTCUSD",1733855515684,0.11258666,95180.0,95179.0,0.00757418]
["bitfinex","BTCUSD",1733855515894,0.11258666,95180.0,95179.0,0.01057418]
["bitfinex","BTCUSD",1733855515895,0.17855626,95180.0,95179.0,0.01057418]
["bitfinex","BTCUSD",1733855516103,0.17855626,95180.0,95179.0,0.00657418]
["bitfinex","BTCUSD",1733855516309,0.17855626,95180.0,95179.0,0.01557418]
["bitfinex","BTCUSD",1733855517199,0.06622095,95180.0,95179.0,0.34802942]
["bitfinex","BTCUSD",1733855517407,0.00025135,95180.0,95179.0,0.34802942]
["bitfinex","BTCUSD",1733855517617,0.00025135,95180.0,95179.0,0.38283236]
["bitfinex","BTCUSD",1733855517842,0.00025135,95180.0,95179.0,0.37983236]
["bitfinex","BTCUSD",1733855518274,0.00025135,95180.0,95179.0,0.04137712]
["bitfinex","BTCUSD",1733855518482,0.17855626,95180.0,95179.0,0.02957418]
["bitfinex","BTCUSD",1733855518695,0.11258666,95180.0,95179.0,0.02957172]
["bitfinex","BTCUSD",1733855518908,0.17855626,95180.0,95179.0,0.03157172]
["bitfinex","BTCUSD",1733855519327,0.06622095,95180.0,95179.0,0.03157172]
["bitfinex","BTCUSD",1733855519613,0.00025135,95180.0,95179.0,0.34502696]
["bitfinex","BTCUSD",1733855519811,0.00025135,95180.0,95179.0,0.40254366]
["bitfinex","BTCUSD",1733855520017,0.00025135,95180.0,95179.0,0.40154366]
["bitfinex","BTCUSD",1733855520232,0.00025135,95180.0,95179.0,0.40354366]
["bitfinex","BTCUSD",1733855520447,0.00025135,95180.0,95179.0,0.41168726]
["bitfinex","BTCUSD",1733855521082,0.00025135,95180.0,95179.0,0.41068726]
["bitfinex","BTCUSD",1733855521301,0.00025135,95180.0,95179.0,1.09818601]
["bitfinex","BTCUSD",1733855521511,0.00025135,95180.0,95179.0,1.1358507]
["bitfinex","BTCUSD",1733855521731,0.0143834,95190.0,95185.0,0.382439]
["bitfinex","BTCUSD",1733855521944,0.0143834,95190.0,95185.0,0.571712]
["bitfinex","BTCUSD",1733855522153,0.0201716,95200.0,95199.0,0.383086]
["bitfinex","BTCUSD",1733855522367,0.0201716,95200.0,95199.0,1.0691464]
["bitfinex","BTCUSD",1733855522580,0.0201716,95200.0,95199.0,1.22284365]
["bitfinex","BTCUSD",1733855522788,8.56e-05,95240.0,95209.0,0.95722869]
["bitfinex","BTCUSD",1733855522999,8.56e-05,95240.0,95209.0,1.0691244]
["bitfinex","BTCUSD",1733855523219,8.56e-05,95240.0,95219.0,0.24770669]
["bitfinex","BTCUSD",1733855523429,8.56e-05,95240.0,95219.0,0.57837767]
["bitfinex","BTCUSD",1733855523868,0.0659696,95234.0,95219.0,0.54071298]
["bitfinex","BTCUSD",1733855524087,0.11242091,95230.0,95219.0,0.33067098]
["bitfinex","BTCUSD",1733855524316,0.0659696,95228.0,95219.0,0.33067098]
["bitfinex","BTCUSD",1733855524531,0.0659696,95228.0,95219.0,0.05234574]
["bitfinex","BTCUSD",1733855524532,0.0660552,95220.0,95219.0,0.05234574]
["bitfinex","BTCUSD",1733855524775,0.0660552,95220.0,95219.0,0.00657047]
["bitfinex","BTCUSD",1733855524984,0.0660552,95220.0,95219.0,0.11189571]
["bitfinex","BTCUSD",1733855524985,8.56e-05,95220.0,95219.0,0.11189571]
["bitfinex","BTCUSD",1733855525199,8.56e-05,95220.0,95219.0,0.11989571]
["bitfinex","BTCUSD",1733855525420,8.56e-05,95220.0,95219.0,0.19981959]
["bitfinex","BTCUSD",1733855525606,8.56e-05,95220.0,95219.0,0.19876959]
["bitfinex","BTCUSD",1733855525867,8.56e-05,95220.0,95219.0,0.21376959]
["bitfinex","BTCUSD",1733855526083,8.56e-05,95220.0,95219.0,0.36776959]
["bitfinex","BTCUSD",1733855526296,8.56e-05,95220.0,95219.0,0.36476959]
["bitfinex","BTCUSD",1733855526952,8.56e-05,95220.0,95219.0,1.03196468]
["bitfinex","BTCUSD",1733855527191,8.56e-05,95220.0,95219.0,0.94793428]
["bitfinex","BTCUSD",1733855527400,8.56e-05,95220.0,95219.0,1.04090223]
["bitfinex","BTCUSD",1733855527821,8.56e-05,95220.0,95219.0,1.04890223]
["bitfinex","BTCUSD",1733855528041,8.56e-05,95220.0,95219.0,1.04890035]
["bitfinex","BTCUSD",1733855528249,8.56e-05,95220.0,95219.0,0.92720526]
["bitfinex","BTCUSD",1733855530854,8.56e-05,95220.0,95219.0,0.90420526]
["bitfinex","BTCUSD",1733855532400,8.56e-05,95220.0,95219.0,0.20776771]
["bitfinex","BTCUSD",1733855532616,8.56e-05,95220.0,95219.0,0.12889196]
["bitfinex","BTCUSD",1733855532828,0.11242091,95220.0,95219.0,0.02356672]
["bitfinex","BTCUSD",1733855533044,0.17839051,95220.0,95219.0,0.02356672]
["bitfinex","BTCUSD",1733855533264,8.56e-05,95220.0,95219.0,0.12889196]
["bitfinex","BTCUSD",1733855533488,8.56e-05,95220.0,95219.0,0.16278606]
["bitfinex","BTCUSD",1733855533699,8.56e-05,95220.0,95219.0,0.15583621]
["bitfinex","BTCUSD",1733855533912,8.56e-05,95220.0,95219.0,0.7300009]
["bitfinex","BTCUSD",1733855534143,8.56e-05,95230.0,95229.0,0.24768469]
["bitfinex","BTCUSD",1733855534334,8.57e-05,95250.0,95239.0,0.74716469]
["bitfinex","BTCUSD",1733855534545,8.57e-05,95250.0,95245.0,0.03766469]
["bitfinex","BTCUSD",1733855534764,8.56e-05,95280.0,95257.0,0.18766469]
["bitfinex","BTCUSD",1733855534959,8.56e-05,95280.0,95269.0,0.359931]
["bitfinex","BTCUSD",1733855535234,0.000995,95275.0,95269.0,0.26189196]
["bitfinex","BTCUSD",1733855535433,0.0659696,95279.0,95269.0,0.86656896]
["bitfinex","BTCUSD",1733855535640,0.0660552,95270.0,95269.0,0.18006896]
["bitfinex","BTCUSD",1733855535858,0.06660805,95270.0,95269.0,0.11189196]
["bitfinex","BTCUSD",1733855536290,0.06660805,95270.0,95269.0,0.11989196]
["bitfinex","BTCUSD",1733855536713,0.06660805,95270.0,95269.0,0.11189196]
["bitfinex","BTCUSD",1733855536960,0.00063845,95270.0,95269.0,0.11189196]
["bitfinex","BTCUSD",1733855537168,0.00063845,95270.0,95269.0,0.16506896]
["bitfinex","BTCUSD",1733855538068,0.00063845,95270.0,95269.0,0.31506896]
["bitfinex","BTCUSD",1733855538301,0.00063845,95270.0,95269.0,0.32707916]
["bitfinex","BTCUSD",1733855538518,0.00063845,95270.0,95269.0,0.86457916]
["bitfinex","BTCUSD",1733855538777,0.00063845,95270.0,95269.0,0.86357916]
["bitfinex","BTCUSD",1733855539226,0.00063845,95270.0,95269.0,1.01427425]
["bitfinex","BTCUSD",1733855539437,8.56e-05,95280.0,95279.0,0.382909]
["bitfinex","BTCUSD",1733855539723,8.56e-05,95280.0,95279.0,1.06896565]
["bitfinex","BTCUSD",1733855540001,0.00025135,95280.0,95279.0,1.0794659]
["bitfinex","BTCUSD",1733855540217,0.00014094,95280.0,95279.0,1.0794659]
["bitfinex","BTCUSD",1733855540477,0.00014094,95280.0,95279.0,1.12598099]
["bitfinex","BTCUSD",1733855540679,0.00014094,95280.0,95279.0,1.13197668]
["bitfinex","BTCUSD",1733855541196,0.00022644,95280.0,95279.0,1.12597668]
["bitfinex","BTCUSD",1733855541403,0.00022644,95280.0,95279.0,1.13497668]
["bitfinex","BTCUSD",1733855541581,0.00022644,95280.0,95279.0,1.07431199]
["bitfinex","BTCUSD",1733855542129,0.00022644,95280.0,95279.0,1.08331199]
["bitfinex","BTCUSD",1733855543492,0.00022644,95280.0,95279.0,1.09330239]
["bitfinex","BTCUSD",1733855543941,0.00022644,95280.0,95279.0,1.23799879]
["bitfinex","BTCUSD",1733855544147,0.0143834,95285.0,95284.0,0.18766469]
["bitfinex","BTCUSD",1733855544367,0.0143834,95285.0,95284.0,0.95388838]
["bitfinex","BTCUSD",1733855544546,0.0143834,95285.0,95284.0,0.95283916]
["bitfinex","BTCUSD",1733855545327,0.000997,95311.0,95305.0,0.209851]
["bitfinex","BTCUSD",1733855545530,0.0659696,95308.0,95306.0,0.12238921]
["bitfinex","BTCUSD",1733855545749,0.0659696,95308.0,95307.0,0.00656306]
["bitfinex","BTCUSD",1733855545960,0.17830491,95308.0,95307.0,0.04166559]
["bitfinex","BTCUSD",1733855546370,8.55e-05,95310.0,95307.0,0.14699083]
["bitfinex","BTCUSD",1733855546589,0.0659696,95306.0,95301.0,0.15]
["bitfinex","BTCUSD",1733855546845,0.209857,95303.0,95302.0,0.11188801]
["bitfinex","BTCUSD",1733855547091,0.29554481,95310.0,95284.0,0.08328526]
["bitfinex","BTCUSD",1733855547092,0.11233531,95293.0,95284.0,0.08328526]
["bitfinex","BTCUSD",1733855547335,0.11233531,95293.0,95285.0,0.11188859]
["bitfinex","BTCUSD",1733855547588,0.0659696,95289.0,95285.0,0.11188859]
["bitfinex","BTCUSD",1733855548009,0.29545931,95294.0,95285.0,0.00656335]
["bitfinex","BTCUSD",1733855548010,0.11233531,95286.0,95285.0,0.00656335]
["bitfinex","BTCUSD",1733855548455,0.0659696,95292.0,95285.0,0.11188859]
["bitfinex","BTCUSD",1733855548667,0.0659696,95292.0,95284.0,0.00016575]
["bitfinex","BTCUSD",1733855548668,0.0659696,95292.0,95286.0,0.12309402]
["bitfinex","BTCUSD",1733855548901,0.11233531,95291.0,95287.0,0.00656335]
["bitfinex","BTCUSD",1733855549128,0.11233531,95291.0,95286.0,0.11653067]
["bitfinex","BTCUSD",1733855549129,0.11233531,95291.0,95288.0,0.11188859]
["bitfinex","BTCUSD",1733855549333,0.0659696,95290.0,95289.0,0.01888933]
["bitfinex","BTCUSD",1733855549554,0.0659696,95290.0,95289.0,0.12421457]
["bitfinex","BTCUSD",1733855549937,0.06560948,95290.0,95289.0,0.12421457]
["bitfinex","BTCUSD",1733855550205,0.209867,95299.0,95289.0,0.12421457]
["bitfinex","BTCUSD",1733855550206,0.06560948,95293.0,95289.0,0.12421457]
["bitfinex","BTCUSD",1733855550442,0.209857,95303.0,95285.0,0.004]
["bitfinex","BTCUSD",1733855550443,0.06560948,95301.0,95290.0,0.12472662]
["bitfinex","BTCUSD",1733855550678,0.11332911,95305.0,95290.0,0.12472662]
["bitfinex","BTCUSD",1733855550679,0.0009938,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1733855550887,0.0009938,95305.0,95304.0,0.26293774]
["bitfinex","BTCUSD",1733855551133,8.55e-05,95310.0,95305.0,0.419704]
["bitfinex","BTCUSD",1733855551400,8.55e-05,95310.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733855551634,8.55e-05,95310.0,95309.0,0.359843]
["bitfinex","BTCUSD",1733855551847,8.55e-05,95310.0,95309.0,0.47173159]
["bitfinex","BTCUSD",1733855552062,8.55e-05,95310.0,95309.0,0.49473159]
["bitfinex","BTCUSD",1733855552304,8.55e-05,95310.0,95309.0,1.03123159]
["bitfinex","BTCUSD",1733855553744,8.55e-05,95310.0,95309.0,1.08773983]
["bitfinex","BTCUSD",1733855554104,8.55e-05,95310.0,95309.0,1.18384312]
["bitfinex","BTCUSD",1733855554349,8.55e-05,95310.0,95309.0,1.19284312]
["bitfinex","BTCUSD",1733855554601,8.55e-05,95310.0,95309.0,1.18384312]
["bitfinex","BTCUSD",1733855554816,8.55e-05,95310.0,95309.0,1.18984312]
["bitfinex","BTCUSD",1733855555029,8.55e-05,95310.0,95309.0,1.19884312]
["bitfinex","BTCUSD",1733855555241,8.55e-05,95310.0,95309.0,1.18984312]
["bitfinex","BTCUSD",1733855555662,8.55e-05,95310.0,95309.0,1.19884312]
["bitfinex","BTCUSD",1733855555873,8.55e-05,95310.0,95309.0,1.28323364]
["bitfinex","BTCUSD",1733855556099,8.55e-05,95320.0,95314.0,0.95699669]
["bitfinex","BTCUSD",1733855556322,8.55e-05,95320.0,95314.0,1.17069999]
["bitfinex","BTCUSD",1733855557402,0.00022562,95315.0,95314.0,1.1330353]
["bitfinex","BTCUSD",1733855557867,0.00022562,95315.0,95314.0,1.1420353]
["bitfinex","BTCUSD",1733855558514,0.00022562,95315.0,95314.0,1.17969999]
["bitfinex","BTCUSD",1733855558725,0.00022562,95315.0,95314.0,1.26409051]
["bitfinex","BTCUSD",1733855559176,0.00022562,95315.0,95314.0,1.1500353]
["bitfinex","BTCUSD",1733855559392,0.00022562,95315.0,95314.0,0.9770353]
["bitfinex","BTCUSD",1733855559843,0.00022562,95315.0,95314.0,0.7672033]
["bitfinex","BTCUSD",1733855560961,0.17817041,95315.0,95314.0,0.56006335]
["bitfinex","BTCUSD",1733855561166,0.17817041,95315.0,95314.0,0.02356335]
["bitfinex","BTCUSD",1733855561167,0.17637035,95315.0,95314.0,0.02356335]
["bitfinex","BTCUSD",1733855561829,0.25807035,95315.0,95314.0,0.02356335]
["bitfinex","BTCUSD",1733855562040,0.25807035,95315.0,95314.0,0.009]
["bitfinex","BTCUSD",1733855562465,0.25807035,95315.0,95314.0,0.013]
["bitfinex","BTCUSD",1733855562892,0.30797035,95315.0,95314.0,0.009]
["bitfinex","BTCUSD",1733855563123,0.30797035,95315.0,95277.0,0.15]
["bitfinex","BTCUSD",1733855563124,0.06403504,95288.0,95277.0,0.15]
["bitfinex","BTCUSD",1733855563344,0.06403504,95288.0,95278.0,0.17397524]
["bitfinex","BTCUSD",1733855563345,0.17637035,95288.0,95278.0,0.17397524]
["bitfinex","BTCUSD",1733855563572,0.29545931,95290.0,95278.0,0.17397524]
["bitfinex","BTCUSD",1733855563573,0.24393531,95279.0,95278.0,0.17397524]
["bitfinex","BTCUSD",1733855563787,0.24393531,95279.0,95259.0,0.01282575]
["bitfinex","BTCUSD",1733855563788,0.11233531,95267.0,95259.0,0.00974631]
["bitfinex","BTCUSD",1733855564003,0.341509,95279.0,95259.0,0.00974631]
["bitfinex","BTCUSD",1733855564004,0.06403504,95272.0,95260.0,0.1522003]
["bitfinex","BTCUSD",1733855564208,0.06403504,95275.0,95261.0,0.04375502]
["bitfinex","BTCUSD",1733855564482,0.06403504,95274.0,95262.0,0.1118899]
["bitfinex","BTCUSD",1733855564701,0.11233531,95278.0,95262.0,0.1118899]
["bitfinex","BTCUSD",1733855564702,0.06403504,95272.0,95263.0,0.00656466]
["bitfinex","BTCUSD",1733855564920,0.06403504,95272.0,95258.0,0.209956]
["bitfinex","BTCUSD",1733855564921,0.06403504,95272.0,95265.0,0.15]
["bitfinex","BTCUSD",1733855565157,0.06403504,95272.0,95270.0,0.0001708]
["bitfinex","BTCUSD",1733855565365,0.06403504,95272.0,95271.0,0.1118899]
["bitfinex","BTCUSD",1733855565578,0.06403504,95272.0,95271.0,0.00656466]
["bitfinex","BTCUSD",1733855565579,0.11233531,95272.0,95271.0,0.00656466]
["bitfinex","BTCUSD",1733855565765,0.17637035,95272.0,95271.0,0.00656466]
["bitfinex","BTCUSD",1733855566446,0.06403504,95272.0,95271.0,0.00656466]
["bitfinex","BTCUSD",1733855566659,0.17637035,95272.0,95271.0,0.01456466]
["bitfinex","BTCUSD",1733855567096,0.17637035,95272.0,95271.0,0.01856466]
["bitfinex","BTCUSD",1733855567311,0.17637035,95272.0,95265.0,0.00055285]
["bitfinex","BTCUSD",1733855567313,0.38630835,95266.0,95265.0,0.00055285]
["bitfinex","BTCUSD",1733855567551,0.46800835,95266.0,95265.0,0.00055285]
["bitfinex","BTCUSD",1733855567761,0.81790835,95266.0,95265.0,0.00055285]
["bitfinex","BTCUSD",1733855568193,0.81790835,95266.0,95250.0,0.000171]
["bitfinex","BTCUSD",1733855568194,0.38634135,95251.0,95250.0,0.000171]
["bitfinex","BTCUSD",1733855569523,0.38634135,95251.0,95250.0,0.001171]
["bitfinex","BTCUSD",1733855569742,0.32230631,95251.0,95250.0,0.001171]
["bitfinex","BTCUSD",1733855569964,0.32230631,95251.0,95210.0,0.000171]
["bitfinex","BTCUSD",1733855569965,0.06403504,95216.0,95210.0,0.000171]
["bitfinex","BTCUSD",1733855570185,0.15,95247.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855570186,0.06403504,95212.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855570623,0.17637035,95212.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855571350,0.17637035,95212.0,95211.0,0.00016562]
["bitfinex","BTCUSD",1733855571775,0.17637035,95212.0,95211.0,0.10549086]
["bitfinex","BTCUSD",1733855572431,0.17633035,95212.0,95211.0,0.10849086]
["bitfinex","BTCUSD",1733855572654,0.17633035,95212.0,95211.0,0.11835705]
["bitfinex","BTCUSD",1733855572861,0.17633035,95212.0,95211.0,0.12335705]
["bitfinex","BTCUSD",1733855573081,0.06399504,95212.0,95211.0,0.12135705]
["bitfinex","BTCUSD",1733855573292,0.0499,95234.0,95212.0,0.023]
["bitfinex","BTCUSD",1733855573293,0.11233531,95229.0,95212.0,0.023]
["bitfinex","BTCUSD",1733855573505,0.0499,95234.0,95212.0,0.023]
["bitfinex","BTCUSD",1733855573506,0.11233531,95234.0,95221.0,0.15]
["bitfinex","BTCUSD",1733855573716,0.209999,95239.0,95221.0,0.15]
["bitfinex","BTCUSD",1733855573717,0.06399504,95230.0,95223.0,0.15]
["bitfinex","BTCUSD",1733855573939,0.06399504,95230.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733855574154,0.06399504,95230.0,95225.0,0.19883642]
["bitfinex","BTCUSD",1733855574376,0.06399504,95230.0,95226.0,0.10532524]
["bitfinex","BTCUSD",1733855574662,0.06399504,95233.0,95226.0,0.10532524]
["bitfinex","BTCUSD",1733855574863,0.06399504,95230.0,95226.0,0.10532524]
["bitfinex","BTCUSD",1733855575100,0.06399504,95230.0,95227.0,0.03271617]
["bitfinex","BTCUSD",1733855575361,0.06399504,95233.0,95228.0,0.10532524]
["bitfinex","BTCUSD",1733855575622,0.11233531,95234.0,95228.0,0.10532524]
["bitfinex","BTCUSD",1733855575623,0.06399504,95230.0,95228.0,0.10532524]
["bitfinex","BTCUSD",1733855576090,0.06399504,95230.0,95222.0,0.023]
["bitfinex","BTCUSD",1733855576091,0.11233531,95226.0,95214.0,0.023]
["bitfinex","BTCUSD",1733855576362,0.06399504,95221.0,95215.0,0.19871078]
["bitfinex","BTCUSD",1733855576626,0.06399504,95221.0,95216.0,0.15]
["bitfinex","BTCUSD",1733855576863,0.06399504,95224.0,95220.0,0.000171]
["bitfinex","BTCUSD",1733855577093,0.06399504,95224.0,95221.0,0.10532524]
["bitfinex","BTCUSD",1733855577329,0.0009832,95241.0,95224.0,0.746531]
["bitfinex","BTCUSD",1733855577330,0.11331851,95241.0,95224.0,0.746531]
["bitfinex","BTCUSD",1733855577565,0.0009832,95241.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733855577807,0.0009832,95241.0,95231.0,0.023]
["bitfinex","BTCUSD",1733855578054,0.0009832,95241.0,95232.0,0.10532524]
["bitfinex","BTCUSD",1733855578055,0.210011,95233.0,95232.0,0.10532524]
["bitfinex","BTCUSD",1733855578542,0.27400604,95233.0,95232.0,0.10532524]
["bitfinex","BTCUSD",1733855578782,0.06399504,95233.0,95232.0,0.12611854]
["bitfinex","BTCUSD",1733855579035,0.11233531,95225.0,95215.0,0.154]
["bitfinex","BTCUSD",1733855579323,0.11233531,95225.0,95224.0,0.64182524]
["bitfinex","BTCUSD",1733855579580,0.17633035,95225.0,95224.0,0.64182524]
["bitfinex","BTCUSD",1733855580013,0.11233531,95225.0,95224.0,0.64182524]
["bitfinex","BTCUSD",1733855580015,0.17633035,95225.0,95224.0,0.64182524]
["bitfinex","BTCUSD",1733855580272,0.17633035,95221.0,95207.0,0.0101123]
["bitfinex","BTCUSD",1733855580540,0.17633035,95221.0,95193.0,0.210097]
["bitfinex","BTCUSD",1733855580541,0.30433035,95221.0,95181.0,0.5365]
["bitfinex","BTCUSD",1733855581130,0.30433035,95221.0,95187.0,0.00981708]
["bitfinex","BTCUSD",1733855581344,0.30433035,95221.0,95188.0,0.00105036]
["bitfinex","BTCUSD",1733855581576,0.30433035,95221.0,95181.0,0.5365]
["bitfinex","BTCUSD",1733855581577,0.30433035,95221.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733855581836,0.30433035,95221.0,95198.0,0.00975624]
["bitfinex","BTCUSD",1733855582329,0.30433035,95221.0,95220.0,0.006171]
["bitfinex","BTCUSD",1733855586097,0.55965559,95221.0,95220.0,0.006171]
["bitfinex","BTCUSD",1733855586549,0.56944674,95221.0,95220.0,0.006171]
["bitfinex","BTCUSD",1733855586800,0.56944674,95221.0,95211.0,6.2e-07]
["bitfinex","BTCUSD",1733855586801,0.68638735,95212.0,95211.0,6.2e-07]
["bitfinex","BTCUSD",1733855587013,0.95715592,95212.0,95211.0,6.2e-07]
["bitfinex","BTCUSD",1733855587227,0.95715592,95212.0,95170.0,0.000171]
["bitfinex","BTCUSD",1733855587228,0.17633035,95181.0,95170.0,0.000171]
["bitfinex","BTCUSD",1733855587477,0.17633035,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855587478,0.38645535,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855588140,0.43635535,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855589007,0.43735535,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855589221,0.17733035,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855590111,0.18333035,95181.0,95180.0,0.00133675]
["bitfinex","BTCUSD",1733855590759,0.18233035,95181.0,95180.0,0.00133675]
["bitfinex","BTCUSD",1733855591189,0.18133035,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855591443,0.18133035,95181.0,95180.0,0.10566199]
["bitfinex","BTCUSD",1733855591444,0.06899504,95181.0,95180.0,0.10566199]
["bitfinex","BTCUSD",1733855591653,0.06899504,95181.0,95180.0,0.11622819]
["bitfinex","BTCUSD",1733855591654,0.06399504,95181.0,95180.0,0.11622819]
["bitfinex","BTCUSD",1733855591863,0.17933035,95181.0,95180.0,0.01090295]
["bitfinex","BTCUSD",1733855592089,0.18233035,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855592811,0.17633035,95181.0,95180.0,0.00033675]
["bitfinex","BTCUSD",1733855593030,0.66215559,95181.0,95180.0,0.00016575]
["bitfinex","BTCUSD",1733855593246,0.66215559,95181.0,95170.0,0.000171]
["bitfinex","BTCUSD",1733855593247,0.32633035,95171.0,95170.0,0.000171]
["bitfinex","BTCUSD",1733855593460,0.58165559,95171.0,95170.0,0.00033679]
["bitfinex","BTCUSD",1733855593894,0.80915559,95171.0,95170.0,7.9e-07]
["bitfinex","BTCUSD",1733855594759,0.81215559,95171.0,95170.0,7.9e-07]
["bitfinex","BTCUSD",1733855595219,0.81815559,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855595430,0.51815559,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855595852,0.66815559,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855596276,0.81815559,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855596532,0.60416055,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855596757,0.66815559,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855596970,0.26283035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855597182,0.15049504,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855597402,0.18533035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855597642,0.07299504,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855597904,0.18533035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855598153,0.07299504,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855598391,0.17633035,95171.0,95170.0,7.9e-07]
["bitfinex","BTCUSD",1733855598611,0.17633035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855598824,0.17633035,95171.0,95170.0,0.00200079]
["bitfinex","BTCUSD",1733855599046,0.17633035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855599467,0.18033035,95171.0,95170.0,0.00100079]
["bitfinex","BTCUSD",1733855599886,0.18033035,95171.0,95170.0,7.9e-07]
["bitfinex","BTCUSD",1733855600317,0.18233035,95171.0,95170.0,7.9e-07]
["bitfinex","BTCUSD",1733855601598,0.18233035,95171.0,95170.0,0.00017179]
["bitfinex","BTCUSD",1733855602464,0.006,95171.0,95170.0,0.00017179]
["bitfinex","BTCUSD",1733855602672,0.006,95171.0,95170.0,0.12849703]
["bitfinex","BTCUSD",1733855602939,0.006,95171.0,95170.0,0.31236233]
["bitfinex","BTCUSD",1733855603571,0.004,95171.0,95170.0,0.31236233]
["bitfinex","BTCUSD",1733855603791,0.004,95171.0,95170.0,0.32222683]
["bitfinex","BTCUSD",1733855604002,0.004,95171.0,95170.0,0.32322683]
["bitfinex","BTCUSD",1733855604213,0.0009931,95190.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733855604426,0.11233531,95189.0,95182.0,0.14933774]
["bitfinex","BTCUSD",1733855604643,0.210081,95201.0,95182.0,0.14933774]
["bitfinex","BTCUSD",1733855604644,0.11233531,95195.0,95182.0,0.14933774]
["bitfinex","BTCUSD",1733855604865,0.210081,95201.0,95184.0,0.023]
["bitfinex","BTCUSD",1733855604866,0.11233531,95200.0,95184.0,0.023]
["bitfinex","BTCUSD",1733855605088,0.00098,95202.0,95196.0,0.173]
["bitfinex","BTCUSD",1733855605308,0.11233531,95213.0,95198.0,0.173]
["bitfinex","BTCUSD",1733855605534,0.29445979,95250.0,95211.0,0.023]
["bitfinex","BTCUSD",1733855605746,0.0009909,95216.0,95214.0,0.023]
["bitfinex","BTCUSD",1733855605953,0.2101035,95230.0,95214.0,0.023]
["bitfinex","BTCUSD",1733855605954,0.06399504,95222.0,95215.0,0.31537524]
["bitfinex","BTCUSD",1733855606191,0.2101035,95230.0,95215.0,0.31537524]
["bitfinex","BTCUSD",1733855606192,0.06399504,95218.0,95215.0,0.10532524]
["bitfinex","BTCUSD",1733855606459,0.11233531,95216.0,95215.0,0.12832524]
["bitfinex","BTCUSD",1733855606693,0.2101035,95230.0,95200.0,0.210081]
["bitfinex","BTCUSD",1733855606694,0.06399504,95203.0,95200.0,0.023]
["bitfinex","BTCUSD",1733855606919,0.11233531,95206.0,95201.0,0.10532524]
["bitfinex","BTCUSD",1733855606920,0.11233531,95202.0,95201.0,0.10532524]
["bitfinex","BTCUSD",1733855607140,0.17633035,95200.0,95189.0,0.15]
["bitfinex","BTCUSD",1733855607350,0.11233531,95211.0,95201.0,0.15]
["bitfinex","BTCUSD",1733855607567,0.00016542,95216.0,95203.0,0.173]
["bitfinex","BTCUSD",1733855607782,0.00016542,95216.0,95205.0,0.023]
["bitfinex","BTCUSD",1733855607783,0.06399504,95210.0,95205.0,0.023]
["bitfinex","BTCUSD",1733855607997,0.06399504,95210.0,95207.0,0.023]
["bitfinex","BTCUSD",1733855608216,0.06399504,95175.0,95160.0,0.5365]
["bitfinex","BTCUSD",1733855608433,0.0465,95199.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855608434,0.38647835,95171.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855609607,0.11233531,95171.0,95152.0,0.210188]
["bitfinex","BTCUSD",1733855609812,0.11233531,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855610253,0.210134,95177.0,95170.0,0.10566209]
["bitfinex","BTCUSD",1733855610254,0.11233531,95177.0,95170.0,0.10566209]
["bitfinex","BTCUSD",1733855610491,0.11233531,95189.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733855610706,0.0009911,95190.0,95171.0,0.28795824]
["bitfinex","BTCUSD",1733855610707,0.210123,95182.0,95178.0,0.10532524]
["bitfinex","BTCUSD",1733855610920,0.11233531,95178.0,95177.0,0.10532524]
["bitfinex","BTCUSD",1733855611131,0.11233531,95178.0,95177.0,0.13089145]
["bitfinex","BTCUSD",1733855611757,0.11233531,95178.0,95177.0,0.13189145]
["bitfinex","BTCUSD",1733855612194,0.011,95189.0,95178.0,0.173]
["bitfinex","BTCUSD",1733855612195,0.12333531,95189.0,95178.0,0.173]
["bitfinex","BTCUSD",1733855612404,0.12333531,95189.0,95180.0,0.173]
["bitfinex","BTCUSD",1733855612405,0.210119,95184.0,95180.0,0.173]
["bitfinex","BTCUSD",1733855612618,0.11233531,95185.0,95181.0,0.10532524]
["bitfinex","BTCUSD",1733855612828,0.11233531,95185.0,95182.0,0.05348914]
["bitfinex","BTCUSD",1733855613032,0.11233531,95185.0,95183.0,0.10532524]
["bitfinex","BTCUSD",1733855613246,0.11233531,95185.0,95184.0,0.023]
["bitfinex","BTCUSD",1733855613462,0.11233531,95185.0,95184.0,0.12832524]
["bitfinex","BTCUSD",1733855614757,0.11233531,95181.0,95180.0,0.15]
["bitfinex","BTCUSD",1733855614973,0.420238,95184.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855614974,0.11233531,95178.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855615197,0.11233531,95178.0,95171.0,0.06868368]
["bitfinex","BTCUSD",1733855615198,0.11233531,95172.0,95171.0,0.06868368]
["bitfinex","BTCUSD",1733855615431,0.11233531,95172.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855615432,0.32248331,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855616969,0.32248331,95171.0,95170.0,0.00633685]
["bitfinex","BTCUSD",1733855617183,0.32248331,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855617391,0.32248331,95171.0,95170.0,0.00333685]
["bitfinex","BTCUSD",1733855617643,0.32348331,95171.0,95170.0,0.00333685]
["bitfinex","BTCUSD",1733855618077,0.001,95171.0,95170.0,0.00333685]
["bitfinex","BTCUSD",1733855618338,0.001,95171.0,95170.0,0.28166209]
["bitfinex","BTCUSD",1733855618575,0.001,95171.0,95170.0,0.3248283]
["bitfinex","BTCUSD",1733855619060,0.001,95171.0,95170.0,0.4718283]
["bitfinex","BTCUSD",1733855619561,0.001,95171.0,95170.0,1.0083283]
["bitfinex","BTCUSD",1733855619783,0.11233531,95193.0,95176.0,0.15]
["bitfinex","BTCUSD",1733855619991,0.11233531,95193.0,95185.0,0.173]
["bitfinex","BTCUSD",1733855620206,0.11233531,95193.0,95187.0,0.173]
["bitfinex","BTCUSD",1733855620427,0.210121,95183.0,95173.0,0.173]
["bitfinex","BTCUSD",1733855620639,0.11233531,95184.0,95175.0,0.173]
["bitfinex","BTCUSD",1733855620873,0.11233531,95184.0,95177.0,0.173]
["bitfinex","BTCUSD",1733855621088,0.11233531,95184.0,95178.0,0.10532524]
["bitfinex","BTCUSD",1733855621300,0.11233531,95184.0,95179.0,0.173]
["bitfinex","BTCUSD",1733855621533,0.210121,95183.0,95181.0,0.173]
["bitfinex","BTCUSD",1733855621749,0.11233531,95184.0,95182.0,0.10532524]
["bitfinex","BTCUSD",1733855621962,0.11233531,95184.0,95183.0,0.21134285]
["bitfinex","BTCUSD",1733855622216,0.11233531,95184.0,95183.0,0.31666809]
["bitfinex","BTCUSD",1733855622423,0.11233531,95184.0,95183.0,0.03834285]
["bitfinex","BTCUSD",1733855622635,0.32246731,95179.0,95178.0,0.023]
["bitfinex","BTCUSD",1733855622859,0.11233531,95172.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855623072,0.19089536,95190.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855623073,0.11233531,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855623290,0.32248331,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855625081,0.57780855,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855625520,0.57880855,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855625756,0.57780855,95171.0,95170.0,0.00033685]
["bitfinex","BTCUSD",1733855626204,0.58380855,95171.0,95170.0,0.00133685]
["bitfinex","BTCUSD",1733855626622,0.58580855,95171.0,95170.0,0.00133685]
["bitfinex","BTCUSD",1733855627055,0.59610059,95171.0,95170.0,8.5e-07]
["bitfinex","BTCUSD",1733855627268,0.11233531,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855627502,0.32252731,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855628969,0.32752731,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855629241,0.215192,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855629482,0.32752731,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855629699,0.33052731,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855630360,0.34052285,95151.0,95130.0,0.000171]
["bitfinex","BTCUSD",1733855631627,0.218192,95151.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733855631856,0.008,95151.0,95150.0,0.10549624]
["bitfinex","BTCUSD",1733855632075,0.008,95151.0,95150.0,0.27849624]
["bitfinex","BTCUSD",1733855632305,0.008,95151.0,95150.0,0.337606]
["bitfinex","BTCUSD",1733855633023,0.003,95151.0,95150.0,0.337606]
["bitfinex","BTCUSD",1733855633234,0.11331911,95170.0,95151.0,0.173]
["bitfinex","BTCUSD",1733855633454,0.210152,95169.0,95159.0,0.173]
["bitfinex","BTCUSD",1733855633670,0.210152,95169.0,95160.0,0.10532524]
["bitfinex","BTCUSD",1733855633915,0.11233531,95170.0,95161.0,0.07185002]
["bitfinex","BTCUSD",1733855634178,0.21031533,95171.0,95163.0,0.173]
["bitfinex","BTCUSD",1733855634179,0.00016533,95171.0,95163.0,0.173]
["bitfinex","BTCUSD",1733855634456,0.00016533,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1733855634703,0.00016533,95171.0,95170.0,0.27832524]
["bitfinex","BTCUSD",1733855634939,0.00016533,95171.0,95170.0,0.34818946]
["bitfinex","BTCUSD",1733855636031,0.00016533,95171.0,95170.0,0.35118946]
["bitfinex","BTCUSD",1733855636496,0.00016533,95171.0,95170.0,0.36110173]
["bitfinex","BTCUSD",1733855636706,0.00016533,95171.0,95170.0,0.36210173]
["bitfinex","BTCUSD",1733855637129,0.00016533,95171.0,95170.0,0.89860173]
["bitfinex","BTCUSD",1733855637979,0.00016533,95171.0,95170.0,1.04860173]
["bitfinex","BTCUSD",1733855638184,0.00016533,95171.0,95170.0,1.04560173]
["bitfinex","BTCUSD",1733855638413,0.00016533,95171.0,95170.0,1.04860173]
["bitfinex","BTCUSD",1733855638625,0.00016533,95171.0,95170.0,0.89560173]
["bitfinex","BTCUSD",1733855638858,0.00016533,95171.0,95170.0,0.89460173]
["bitfinex","BTCUSD",1733855639124,0.00016533,95171.0,95170.0,0.89560173]
["bitfinex","BTCUSD",1733855639567,0.00016533,95171.0,95170.0,0.89460173]
["bitfinex","BTCUSD",1733855639782,0.00116533,95171.0,95170.0,0.90360173]
["bitfinex","BTCUSD",1733855640000,0.00016533,95171.0,95170.0,0.89860173]
["bitfinex","BTCUSD",1733855641305,0.00016533,95171.0,95170.0,0.90760173]
["bitfinex","BTCUSD",1733855641306,0.00116533,95171.0,95170.0,0.90760173]
["bitfinex","BTCUSD",1733855641753,0.00016533,95171.0,95170.0,1.10475173]
["bitfinex","BTCUSD",1733855641974,0.00016533,95171.0,95170.0,1.11275173]
["bitfinex","BTCUSD",1733855642200,0.00016533,95171.0,95170.0,1.10675173]
["bitfinex","BTCUSD",1733855642418,0.00016533,95171.0,95170.0,0.89460173]
["bitfinex","BTCUSD",1733855642636,0.00116533,95171.0,95170.0,0.90360173]
["bitfinex","BTCUSD",1733855642844,0.00116533,95171.0,95170.0,1.10475173]
["bitfinex","BTCUSD",1733855643099,0.00116533,95171.0,95170.0,1.11775173]
["bitfinex","BTCUSD",1733855643324,0.00216533,95171.0,95170.0,1.11775173]
["bitfinex","BTCUSD",1733855643534,0.00216533,95171.0,95170.0,1.11375173]
["bitfinex","BTCUSD",1733855644437,0.00016533,95171.0,95170.0,1.10475173]
["bitfinex","BTCUSD",1733855644701,0.00116533,95171.0,95170.0,1.11275173]
["bitfinex","BTCUSD",1733855644923,0.00116533,95171.0,95170.0,1.11675173]
["bitfinex","BTCUSD",1733855645578,0.00116533,95171.0,95170.0,1.12332256]
["bitfinex","BTCUSD",1733855645820,0.00116533,95171.0,95170.0,0.84330834]
["bitfinex","BTCUSD",1733855646036,0.00116533,95171.0,95170.0,0.68673751]
["bitfinex","BTCUSD",1733855646256,0.32364864,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1733855647107,0.3980411,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1733855647315,0.32364864,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1733855647528,0.32264864,95171.0,95170.0,0.004]
["bitfinex","BTCUSD",1733855647746,0.32464864,95171.0,95151.0,0.00657356]
["bitfinex","BTCUSD",1733855647957,0.210186,95154.0,95152.0,0.00657356]
["bitfinex","BTCUSD",1733855648229,0.210172,95160.0,95153.0,0.1118988]
["bitfinex","BTCUSD",1733855648417,0.11233531,95154.0,95153.0,0.25532524]
["bitfinex","BTCUSD",1733855648634,0.11233531,95154.0,95153.0,0.28489871]
["bitfinex","BTCUSD",1733855648844,0.11233531,95154.0,95153.0,0.28489878]
["bitfinex","BTCUSD",1733855649071,0.11233531,95154.0,95153.0,0.13489878]
["bitfinex","BTCUSD",1733855649289,0.11233531,95154.0,95153.0,0.00657354]
["bitfinex","BTCUSD",1733855649727,0.420374,95153.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855650163,0.11233531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855650372,0.11233531,95151.0,95150.0,0.00674485]
["bitfinex","BTCUSD",1733855650576,0.11233531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855651242,0.11233531,95151.0,95150.0,0.007171]
["bitfinex","BTCUSD",1733855651458,0.11233531,95151.0,95150.0,0.002171]
["bitfinex","BTCUSD",1733855651675,0.11333531,95151.0,95150.0,0.006171]
["bitfinex","BTCUSD",1733855652102,0.11333531,95151.0,95150.0,0.008171]
["bitfinex","BTCUSD",1733855654560,0.19413531,95151.0,95150.0,0.008171]
["bitfinex","BTCUSD",1733855655451,0.19413531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855655452,0.19313531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855655895,0.20113531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855656353,0.11733531,95151.0,95150.0,0.000171]
["bitfinex","BTCUSD",1733855656574,0.11733531,95151.0,95150.0,0.10549624]
["bitfinex","BTCUSD",1733855656575,0.005,95151.0,95150.0,0.10549624]
["bitfinex","BTCUSD",1733855656792,0.11733531,95151.0,95150.0,0.26707994]
["bitfinex","BTCUSD",1733855657010,0.11233531,95158.0,95156.0,0.15]
["bitfinex","BTCUSD",1733855657236,0.11233531,95158.0,95157.0,0.12832524]
["bitfinex","BTCUSD",1733855657460,0.11233531,95158.0,95157.0,0.13489973]
["bitfinex","BTCUSD",1733855657683,0.11233531,95164.0,95157.0,0.16456517]
["bitfinex","BTCUSD",1733855657901,0.11233531,95164.0,95159.0,0.023]
["bitfinex","BTCUSD",1733855658106,0.11233531,95160.0,95159.0,0.023]
["bitfinex","BTCUSD",1733855658315,0.11233531,95160.0,95159.0,0.28489775]
["bitfinex","BTCUSD",1733855659314,0.32249431,95166.0,95159.0,0.28489775]
["bitfinex","BTCUSD",1733855659555,0.00016533,95171.0,95165.0,0.023]
["bitfinex","BTCUSD",1733855659859,0.00016533,95171.0,95170.0,0.173]
["bitfinex","BTCUSD",1733855660100,0.00016533,95171.0,95170.0,0.28594836]
["bitfinex","BTCUSD",1733855660313,0.00016533,95171.0,95170.0,0.28489775]
["bitfinex","BTCUSD",1733855660546,0.00016533,95171.0,95170.0,0.54000104]
["bitfinex","BTCUSD",1733855660786,0.00016533,95171.0,95170.0,0.39000104]
["bitfinex","BTCUSD",1733855661011,0.00016533,95171.0,95170.0,0.54000104]
["bitfinex","BTCUSD",1733855661295,0.00116533,95171.0,95170.0,0.54900104]
["bitfinex","BTCUSD",1733855661542,0.00116533,95171.0,95170.0,0.39000104]
["bitfinex","BTCUSD",1733855661826,0.00216533,95171.0,95170.0,0.60257853]
["bitfinex","BTCUSD",1733855662069,0.00216533,95171.0,95170.0,0.39942853]
["bitfinex","BTCUSD",1733855663088,0.00016533,95171.0,95170.0,0.28532524]
["bitfinex","BTCUSD",1733855663336,0.11250064,95171.0,95170.0,0.007]
["bitfinex","BTCUSD",1733855663641,0.32364864,95171.0,95170.0,0.016]
["bitfinex","BTCUSD",1733855663850,0.00116533,95171.0,95170.0,0.016]
["bitfinex","BTCUSD",1733855664118,0.00116533,95171.0,95170.0,0.12132524]
["bitfinex","BTCUSD",1733855664393,0.00016533,95171.0,95170.0,0.14557913]
["bitfinex","BTCUSD",1733855664638,0.00016533,95171.0,95170.0,0.14162968]
["bitfinex","BTCUSD",1733855664918,0.00016533,95171.0,95170.0,0.4742007]
["bitfinex","BTCUSD",1733855665206,0.00116533,95171.0,95170.0,0.86765015]
["bitfinex","BTCUSD",1733855665504,0.00116533,95171.0,95170.0,1.05031484]
["bitfinex","BTCUSD",1733855665820,8.56e-05,95180.0,95179.0,0.53313]
["bitfinex","BTCUSD",1733855666054,8.56e-05,95190.0,95189.0,0.533108]
["bitfinex","BTCUSD",1733855666287,8.56e-05,95190.0,95189.0,0.64500426]
["bitfinex","BTCUSD",1733855666529,8.56e-05,95190.0,95189.0,1.18150426]
["bitfinex","BTCUSD",1733855667197,0.0010856,95190.0,95189.0,1.22816895]
["bitfinex","BTCUSD",1733855667423,0.0010856,95190.0,95189.0,1.46387224]
["bitfinex","BTCUSD",1733855667705,8.56e-05,95190.0,95189.0,1.45487224]
["bitfinex","BTCUSD",1733855667913,0.0009888,95227.0,95224.0,0.173]
["bitfinex","BTCUSD",1733855668122,0.0009888,95227.0,95226.0,0.383026]
["bitfinex","BTCUSD",1733855668332,8.55e-05,95230.0,95226.0,0.27832524]
["bitfinex","BTCUSD",1733855668543,8.55e-05,95230.0,95229.0,0.38302]
["bitfinex","BTCUSD",1733855668763,8.55e-05,95230.0,95229.0,0.48834524]
["bitfinex","BTCUSD",1733855668979,8.55e-05,95230.0,95229.0,0.49491626]
["bitfinex","BTCUSD",1733855669219,8.55e-05,95230.0,95229.0,0.56751061]
["bitfinex","BTCUSD",1733855669427,0.00014359,95230.0,95229.0,0.35749061]
["bitfinex","BTCUSD",1733855670000,0.00014359,95230.0,95229.0,0.28489626]
["bitfinex","BTCUSD",1733855670534,0.00014359,95230.0,95229.0,0.28889626]
["bitfinex","BTCUSD",1733855670739,0.00014359,95230.0,95229.0,0.28489626]
["bitfinex","BTCUSD",1733855671167,0.00014359,95230.0,95229.0,0.28689626]
["bitfinex","BTCUSD",1733855671370,0.00014359,95230.0,95229.0,0.97239626]
["bitfinex","BTCUSD",1733855671577,0.00014359,95230.0,95229.0,1.07749955]
["bitfinex","BTCUSD",1733855671794,0.00014359,95230.0,95229.0,1.07849955]
["bitfinex","BTCUSD",1733855672801,0.00014359,95230.0,95229.0,1.08149955]
["bitfinex","BTCUSD",1733855673018,0.00014359,95230.0,95229.0,1.07949955]
["bitfinex","BTCUSD",1733855673438,0.00014359,95230.0,95229.0,1.08149955]
["bitfinex","BTCUSD",1733855673642,0.00014359,95230.0,95229.0,1.07949955]
["bitfinex","BTCUSD",1733855675850,0.00114359,95230.0,95229.0,0.91092853]
["bitfinex","BTCUSD",1733855676297,0.00114359,95230.0,95229.0,0.94049568]
["bitfinex","BTCUSD",1733855678022,8.56e-05,95270.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733855678023,0.11233531,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733855678162,0.11233531,95256.0,95255.0,0.28489239]
["bitfinex","BTCUSD",1733855678834,0.11233531,95256.0,95255.0,0.27832524]
["bitfinex","BTCUSD",1733855680322,0.11333531,95256.0,95255.0,0.12832524]
["bitfinex","BTCUSD",1733855680557,0.11333531,95256.0,95255.0,0.29115776]
["bitfinex","BTCUSD",1733855680768,0.11333531,95256.0,95255.0,0.01283252]
["bitfinex","BTCUSD",1733855680975,0.209962,95255.0,95241.0,0.023]
["bitfinex","BTCUSD",1733855681179,0.11333531,95256.0,95243.0,0.023]
["bitfinex","BTCUSD",1733855681392,0.11233531,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1733855681598,0.11333531,95256.0,95243.0,0.12832524]
["bitfinex","BTCUSD",1733855681799,0.11333531,95256.0,95235.0,0.54687428]
["bitfinex","BTCUSD",1733855681800,0.11233531,95254.0,95250.0,0.023]
["bitfinex","BTCUSD",1733855681930,0.11233531,95254.0,95253.0,0.023]
["bitfinex","BTCUSD",1733855682132,0.11233531,95254.0,95253.0,0.27832524]
["bitfinex","BTCUSD",1733855682337,0.00055258,95257.0,95251.0,0.03613002]
["bitfinex","BTCUSD",1733855682338,0.11233531,95252.0,95251.0,0.03613002]
["bitfinex","BTCUSD",1733855682550,0.00055258,95257.0,95239.0,0.5365]
["bitfinex","BTCUSD",1733855682551,0.11233531,95244.0,95240.0,0.023]
["bitfinex","BTCUSD",1733855682730,0.209981,95247.0,95241.0,0.10532524]
["bitfinex","BTCUSD",1733855682731,0.11233531,95242.0,95241.0,0.10532524]
["bitfinex","BTCUSD",1733855682965,0.11233531,95240.0,95239.0,0.5365]
["bitfinex","BTCUSD",1733855683389,0.209989,95243.0,95230.0,0.05670511]
["bitfinex","BTCUSD",1733855683390,0.11233531,95231.0,95230.0,0.05670511]
["bitfinex","BTCUSD",1733855683596,0.11233531,95231.0,95230.0,0.10532524]
["bitfinex","BTCUSD",1733855684015,0.11233531,95243.0,95230.0,0.10532524]
["bitfinex","BTCUSD",1733855684251,0.11233531,95249.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733855684451,0.0009882,95250.0,95244.0,0.12632414]
["bitfinex","BTCUSD",1733855684651,0.209962,95255.0,95245.0,0.173]
["bitfinex","BTCUSD",1733855684988,0.11233531,95248.0,95247.0,0.023]
["bitfinex","BTCUSD",1733855685148,0.11233531,95248.0,95247.0,0.17925685]
["bitfinex","BTCUSD",1733855685353,0.001,95249.0,95247.0,0.17925685]
["bitfinex","BTCUSD",1733855685712,0.001,95249.0,95248.0,0.10532524]
["bitfinex","BTCUSD",1733855685921,0.001,95249.0,95248.0,0.27832524]
["bitfinex","BTCUSD",1733855686132,0.001,95249.0,95248.0,0.37664602]
["bitfinex","BTCUSD",1733855686771,0.00055258,95257.0,95256.0,0.20996]
["bitfinex","BTCUSD",1733855686971,0.00055258,95257.0,95256.0,0.27832524]
["bitfinex","BTCUSD",1733855688432,0.00055258,95257.0,95256.0,0.81482524]
["bitfinex","BTCUSD",1733855690026,0.00055258,95257.0,95256.0,0.81782524]
["bitfinex","BTCUSD",1733855690230,0.00055258,95257.0,95256.0,0.92292853]
["bitfinex","BTCUSD",1733855690455,0.00055258,95257.0,95256.0,0.91992853]
["bitfinex","BTCUSD",1733855690697,0.00155258,95257.0,95256.0,0.92692853]
["bitfinex","BTCUSD",1733855690902,0.00055258,95257.0,95256.0,0.92392853]
["bitfinex","BTCUSD",1733855691154,0.00055258,95257.0,95256.0,0.93292853]
["bitfinex","BTCUSD",1733855691357,0.00155258,95257.0,95256.0,0.92892853]
["bitfinex","BTCUSD",1733855691560,0.00055258,95257.0,95256.0,0.91992853]
["bitfinex","BTCUSD",1733855691816,0.00155258,95257.0,95256.0,0.93492853]
["bitfinex","BTCUSD",1733855692184,0.00055258,95257.0,95256.0,0.75292853]
["bitfinex","BTCUSD",1733855692400,0.00055258,95257.0,95256.0,0.76192853]
["bitfinex","BTCUSD",1733855692401,0.11388789,95257.0,95256.0,0.76192853]
["bitfinex","BTCUSD",1733855692938,0.11388789,95257.0,95256.0,0.11432524]
["bitfinex","BTCUSD",1733855693163,0.11388789,95257.0,95256.0,0.12032524]
["bitfinex","BTCUSD",1733855693404,0.11388789,95257.0,95256.0,0.015]
["bitfinex","BTCUSD",1733855693602,0.11288789,95257.0,95256.0,0.006]
["bitfinex","BTCUSD",1733855693805,0.11233531,95237.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733855694003,0.11233531,95232.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733855694256,0.11233531,95232.0,95223.0,0.10532524]
["bitfinex","BTCUSD",1733855694467,0.11233531,95232.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733855694675,0.11233531,95232.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733855694676,0.11233531,95232.0,95229.0,0.15786286]
["bitfinex","BTCUSD",1733855695247,0.11233531,95232.0,95230.0,0.173]
["bitfinex","BTCUSD",1733855695617,0.11233531,95232.0,95231.0,0.27832524]
["bitfinex","BTCUSD",1733855696287,0.11233531,95241.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733855696493,0.209993,95241.0,95238.0,0.19445796]
["bitfinex","BTCUSD",1733855696706,0.209993,95241.0,95238.0,0.12832524]
["bitfinex","BTCUSD",1733855696707,0.209998,95239.0,95238.0,0.12832524]
["bitfinex","BTCUSD",1733855696910,0.32233331,95239.0,95238.0,0.12832524]
["bitfinex","BTCUSD",1733855697126,0.11233531,95239.0,95238.0,0.12832524]
["bitfinex","BTCUSD",1733855697335,0.11233531,95239.0,95238.0,0.15615776]
["bitfinex","BTCUSD",1733855697983,0.11233531,95239.0,95238.0,0.15915776]
["bitfinex","BTCUSD",1733855698670,0.11233531,95239.0,95238.0,0.30915776]
["bitfinex","BTCUSD",1733855699590,0.11233531,95239.0,95238.0,0.31015776]
["bitfinex","BTCUSD",1733855699808,0.32233331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1733855700009,0.0468,95240.0,95223.0,0.01004787]
["bitfinex","BTCUSD",1733855700010,0.32236631,95224.0,95223.0,0.01004787]
["bitfinex","BTCUSD",1733855700218,0.32236631,95224.0,95223.0,0.25532524]
["bitfinex","BTCUSD",1733855700429,0.32238731,95215.0,95203.0,0.5365]
["bitfinex","BTCUSD",1733855700662,0.210057,95212.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733855700874,0.11233531,95213.0,95200.0,0.10532524]
["bitfinex","BTCUSD",1733855701297,0.11233531,95213.0,95203.0,0.420152]
["bitfinex","BTCUSD",1733855701515,0.11233531,95213.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733855701720,0.11233531,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1733855701927,0.11233531,95213.0,95212.0,0.10532524]
["bitfinex","BTCUSD",1733855702160,0.11233531,95213.0,95212.0,0.28489403]
["bitfinex","BTCUSD",1733855702372,0.11233531,95213.0,95212.0,0.00656879]
["bitfinex","BTCUSD",1733855702595,0.23623531,95213.0,95212.0,0.00656879]
["bitfinex","BTCUSD",1733855703027,0.23623531,95213.0,95184.0,0.210118]
["bitfinex","BTCUSD",1733855703028,0.32241631,95201.0,95172.0,0.5365]
["bitfinex","BTCUSD",1733855703248,0.32241631,95201.0,95165.0,0.15]
["bitfinex","BTCUSD",1733855703249,0.32241631,95201.0,95173.0,0.5365]
["bitfinex","BTCUSD",1733855703471,0.32241631,95201.0,95200.0,0.00205809]
["bitfinex","BTCUSD",1733855703669,0.32241631,95201.0,95200.0,5.809e-05]
["bitfinex","BTCUSD",1733855704535,0.32441631,95201.0,95200.0,5.809e-05]
["bitfinex","BTCUSD",1733855704743,0.32841631,95201.0,95200.0,5.809e-05]
["bitfinex","BTCUSD",1733855704947,0.32441631,95201.0,95200.0,5.809e-05]
["bitfinex","BTCUSD",1733855705421,0.11233531,95198.0,95179.0,0.00105061]
["bitfinex","BTCUSD",1733855705651,0.002058,95201.0,95181.0,0.10532524]
["bitfinex","BTCUSD",1733855705918,0.11233531,95198.0,95187.0,0.210111]
["bitfinex","BTCUSD",1733855706152,0.11439331,95201.0,95188.0,0.12832524]
["bitfinex","BTCUSD",1733855706361,0.11233531,95198.0,95191.0,0.023]
["bitfinex","BTCUSD",1733855706569,0.11233531,95198.0,95192.0,0.10532524]
["bitfinex","BTCUSD",1733855706782,5.8e-05,95201.0,95196.0,0.023]
["bitfinex","BTCUSD",1733855706994,0.002058,95201.0,95199.0,0.023]
["bitfinex","BTCUSD",1733855707208,0.002058,95201.0,95200.0,0.33840924]
["bitfinex","BTCUSD",1733855707418,5.8e-05,95201.0,95200.0,0.33840924]
["bitfinex","BTCUSD",1733855707628,5.8e-05,95201.0,95200.0,0.41426846]
["bitfinex","BTCUSD",1733855708683,5.8e-05,95201.0,95200.0,0.20418446]
["bitfinex","BTCUSD",1733855708903,5.8e-05,95201.0,95199.0,0.003]
["bitfinex","BTCUSD",1733855709112,0.32241931,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1733855709324,0.32241931,95200.0,95163.0,0.15]
["bitfinex","BTCUSD",1733855709325,0.32244131,95190.0,95189.0,0.00991863]
["bitfinex","BTCUSD",1733855709834,0.11233531,95191.0,95189.0,0.10532524]
["bitfinex","BTCUSD",1733855710066,0.11233531,95197.0,95190.0,0.11585776]
["bitfinex","BTCUSD",1733855710265,0.11239331,95201.0,95199.0,0.004]
["bitfinex","BTCUSD",1733855710489,0.32241931,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1733855710699,5.8e-05,95201.0,95187.0,0.173]
["bitfinex","BTCUSD",1733855710912,5.8e-05,95201.0,95200.0,0.023]
["bitfinex","BTCUSD",1733855711164,5.8e-05,95201.0,95200.0,0.12832524]
["bitfinex","BTCUSD",1733855711601,5.8e-05,95201.0,95200.0,0.27937554]
["bitfinex","BTCUSD",1733855711805,5.8e-05,95201.0,95200.0,0.27832524]
["bitfinex","BTCUSD",1733855713166,5.8e-05,95201.0,95200.0,0.28132524]
["bitfinex","BTCUSD",1733855713433,0.0009864,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1733855713629,0.048,95255.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733855713630,0.257963,95255.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733855713838,0.209967,95253.0,95242.0,0.12832524]
["bitfinex","BTCUSD",1733855714043,0.11233531,95251.0,95244.0,0.023]
["bitfinex","BTCUSD",1733855714247,0.11233531,95251.0,95245.0,0.10532524]
["bitfinex","BTCUSD",1733855714456,0.11233531,95251.0,95246.0,0.023]
["bitfinex","BTCUSD",1733855714704,0.11233531,95244.0,95220.0,0.15]
["bitfinex","BTCUSD",1733855714907,0.11233531,95234.0,95222.0,0.023]
["bitfinex","BTCUSD",1733855715111,0.11233531,95234.0,95224.0,0.023]
["bitfinex","BTCUSD",1733855715328,0.210011,95233.0,95226.0,0.023]
["bitfinex","BTCUSD",1733855715533,0.11233531,95234.0,95226.0,0.023]
["bitfinex","BTCUSD",1733855715534,0.11233531,95227.0,95226.0,0.15845776]
["bitfinex","BTCUSD",1733855715741,0.0814,95230.0,95200.0,0.10222669]
["bitfinex","BTCUSD",1733855715742,0.11233531,95215.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733855715942,0.11233531,95215.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733855716147,0.210053,95214.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733855716353,0.210053,95214.0,95204.0,0.13686546]
["bitfinex","BTCUSD",1733855716764,0.11233531,95215.0,95204.0,0.13686546]
["bitfinex","BTCUSD",1733855716973,0.11233531,95215.0,95205.0,0.023]
["bitfinex","BTCUSD",1733855716974,0.210062,95210.0,95205.0,0.023]
["bitfinex","BTCUSD",1733855717202,0.210053,95214.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733855717203,0.11233531,95208.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733855717491,0.11233531,95209.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733855717690,0.11233531,95214.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733855717931,0.210051,95215.0,95206.0,0.10532524]
["bitfinex","BTCUSD",1733855717932,0.11333531,95215.0,95207.0,0.03194612]
["bitfinex","BTCUSD",1733855718158,0.11333531,95215.0,95213.0,0.210053]
["bitfinex","BTCUSD",1733855718159,0.001,95215.0,95213.0,0.210053]
["bitfinex","BTCUSD",1733855718358,0.0823878,95230.0,95213.0,0.210053]
["bitfinex","BTCUSD",1733855718359,0.11332311,95230.0,95218.0,0.210042]
["bitfinex","BTCUSD",1733855718596,0.11332311,95230.0,95225.0,0.023]
["bitfinex","BTCUSD",1733855718597,0.0009878,95230.0,95225.0,0.023]
["bitfinex","BTCUSD",1733855718818,0.0009878,95230.0,95227.0,0.173]
["bitfinex","BTCUSD",1733855719026,0.0009878,95230.0,95229.0,0.173]
["bitfinex","BTCUSD",1733855719027,8.56e-05,95230.0,95229.0,0.173]
["bitfinex","BTCUSD",1733855719236,8.56e-05,95230.0,95229.0,0.27832524]
["bitfinex","BTCUSD",1733855719446,0.32243791,95230.0,95229.0,0.12832524]
["bitfinex","BTCUSD",1733855719679,0.32243791,95230.0,95213.0,0.023]
["bitfinex","BTCUSD",1733855719680,0.210031,95224.0,95213.0,0.023]
["bitfinex","BTCUSD",1733855719902,0.11233531,95221.0,95215.0,0.023]
["bitfinex","BTCUSD",1733855720107,0.11242091,95230.0,95218.0,0.023]
["bitfinex","BTCUSD",1733855720343,0.00025138,95230.0,95229.0,0.023]
["bitfinex","BTCUSD",1733855720755,0.09458669,95232.0,95229.0,0.12832524]
["bitfinex","BTCUSD",1733855720972,0.210015,95231.0,95230.0,0.12832524]
["bitfinex","BTCUSD",1733855721229,0.09458669,95232.0,95231.0,0.023]
["bitfinex","BTCUSD",1733855721483,0.09458669,95232.0,95231.0,0.12832524]
["bitfinex","BTCUSD",1733855721724,0.210002,95237.0,95231.0,0.12832524]
["bitfinex","BTCUSD",1733855721963,0.210002,95237.0,95232.0,0.10532524]
["bitfinex","BTCUSD",1733855721964,0.09458669,95233.0,95232.0,0.10532524]
["bitfinex","BTCUSD",1733855722205,0.09458669,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1733855722436,0.30458869,95237.0,95233.0,0.12832524]
["bitfinex","BTCUSD",1733855722938,0.30458469,95239.0,95233.0,0.12832524]
["bitfinex","BTCUSD",1733855723400,0.30458469,95239.0,95234.0,0.10532524]
["bitfinex","BTCUSD",1733855723401,0.09458669,95239.0,95234.0,0.10532524]
["bitfinex","BTCUSD",1733855723403,0.09458669,95239.0,95235.0,0.023]
["bitfinex","BTCUSD",1733855723616,0.30458469,95239.0,95236.0,0.14447233]
["bitfinex","BTCUSD",1733855723871,0.09458669,95239.0,95237.0,0.023]
["bitfinex","BTCUSD",1733855724114,0.0009981,95249.0,95238.0,0.12832524]
["bitfinex","BTCUSD",1733855724364,0.0009981,95249.0,95247.0,0.023]
["bitfinex","BTCUSD",1733855724633,8.56e-05,95260.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733855724942,8.56e-05,95260.0,95259.0,0.12832524]
["bitfinex","BTCUSD",1733855725238,8.56e-05,95260.0,95259.0,0.48932779]
["bitfinex","BTCUSD",1733855725463,8.56e-05,95260.0,95259.0,0.48827824]
["bitfinex","BTCUSD",1733855725677,8.56e-05,95260.0,95259.0,0.563643]
["bitfinex","BTCUSD",1733855725956,8.56e-05,95260.0,95259.0,0.33827824]
["bitfinex","BTCUSD",1733855726192,0.00063807,95260.0,95259.0,0.12832524]
["bitfinex","BTCUSD",1733855726432,0.00063807,95260.0,95259.0,0.13332524]
["bitfinex","BTCUSD",1733855727065,0.00063807,95260.0,95259.0,0.005]
["bitfinex","BTCUSD",1733855727066,0.09522476,95260.0,95259.0,0.005]
["bitfinex","BTCUSD",1733855727730,0.09622476,95260.0,95259.0,0.014]
["bitfinex","BTCUSD",1733855728143,0.09522476,95260.0,95259.0,0.005]
["bitfinex","BTCUSD",1733855728355,0.09522476,95260.0,95240.0,0.01613208]
["bitfinex","BTCUSD",1733855728356,0.09458669,95245.0,95240.0,0.01613208]
["bitfinex","BTCUSD",1733855728614,0.09458669,95245.0,95223.0,0.210031]
["bitfinex","BTCUSD",1733855728615,0.209986,95244.0,95241.0,0.12193845]
["bitfinex","BTCUSD",1733855729046,0.30457269,95244.0,95241.0,0.12193845]
["bitfinex","BTCUSD",1733855729256,0.30457269,95244.0,95222.0,0.00312016]
["bitfinex","BTCUSD",1733855729257,0.30459169,95236.0,95210.0,0.0460712]
["bitfinex","BTCUSD",1733855729474,0.30459169,95236.0,95233.0,0.11542569]
["bitfinex","BTCUSD",1733855729696,0.09458669,95236.0,95233.0,0.10532524]
["bitfinex","BTCUSD",1733855730565,0.210006,95235.0,95234.0,0.023]
["bitfinex","BTCUSD",1733855730776,0.210006,95235.0,95234.0,0.14115776]
["bitfinex","BTCUSD",1733855730990,0.09458669,95236.0,95234.0,0.14115776]
["bitfinex","BTCUSD",1733855731205,0.09458669,95236.0,95235.0,0.10532524]
["bitfinex","BTCUSD",1733855731458,0.09458669,95236.0,95235.0,0.12832524]
["bitfinex","BTCUSD",1733855731941,0.09768689,95236.0,95235.0,0.12832524]
["bitfinex","BTCUSD",1733855732180,0.210032,95224.0,95222.0,0.01039316]
["bitfinex","BTCUSD",1733855732423,0.210032,95224.0,95223.0,0.10532524]
["bitfinex","BTCUSD",1733855732641,0.09458669,95219.0,95210.0,0.0001712]
["bitfinex","BTCUSD",1733855732857,0.210053,95214.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855733330,0.210057,95212.0,95211.0,0.10532524]
["bitfinex","BTCUSD",1733855733581,0.09766916,95213.0,95211.0,0.10549102]
["bitfinex","BTCUSD",1733855733792,0.21313873,95212.0,95211.0,0.10549102]
["bitfinex","BTCUSD",1733855734001,0.30772542,95212.0,95211.0,0.00016578]
["bitfinex","BTCUSD",1733855734228,0.30772542,95212.0,95211.0,0.00216578]
["bitfinex","BTCUSD",1733855734435,0.30772542,95212.0,95211.0,0.00016578]
["bitfinex","BTCUSD",1733855734643,0.30772542,95212.0,95211.0,0.00216578]
["bitfinex","BTCUSD",1733855735938,0.30772542,95212.0,95211.0,0.00016578]
["bitfinex","BTCUSD",1733855736190,0.30772542,95212.0,95211.0,0.13149102]
["bitfinex","BTCUSD",1733855736191,0.00308173,95212.0,95211.0,0.13149102]
["bitfinex","BTCUSD",1733855736405,0.00308173,95212.0,95211.0,0.35471624]
["bitfinex","BTCUSD",1733855736612,0.09458669,95236.0,95213.0,0.023]
["bitfinex","BTCUSD",1733855736840,0.210024,95227.0,95215.0,0.023]
["bitfinex","BTCUSD",1733855737081,0.210024,95227.0,95217.0,0.023]
["bitfinex","BTCUSD",1733855737304,0.210028,95225.0,95219.0,0.023]
["bitfinex","BTCUSD",1733855737572,0.00282223,95226.0,95219.0,0.023]
["bitfinex","BTCUSD",1733855737573,0.09458669,95222.0,95221.0,0.023]
["bitfinex","BTCUSD",1733855737779,0.09458669,95222.0,95221.0,0.12832524]
["bitfinex","BTCUSD",1733855737992,0.09741298,95222.0,95221.0,0.12832524]
["bitfinex","BTCUSD",1733855739965,0.00282629,95222.0,95221.0,0.12832524]
["bitfinex","BTCUSD",1733855740191,0.003,95225.0,95221.0,0.12832524]
["bitfinex","BTCUSD",1733855740402,0.210024,95227.0,95222.0,0.11815776]
["bitfinex","BTCUSD",1733855740631,0.210024,95227.0,95223.0,0.023]
["bitfinex","BTCUSD",1733855740843,0.09458669,95228.0,95224.0,0.10532524]
["bitfinex","BTCUSD",1733855741058,0.09458669,95223.0,95211.0,0.02344812]
["bitfinex","BTCUSD",1733855741274,0.30463469,95216.0,95213.0,0.023]
["bitfinex","BTCUSD",1733855741482,0.30463469,95216.0,95215.0,0.023]
["bitfinex","BTCUSD",1733855741692,0.30463469,95216.0,95215.0,0.12832524]
["bitfinex","BTCUSD",1733855741924,0.09458669,95216.0,95215.0,0.12832524]
["bitfinex","BTCUSD",1733855742767,0.09458669,95216.0,95215.0,0.13332524]
["bitfinex","BTCUSD",1733855743235,0.09458669,95216.0,95215.0,0.005]
["bitfinex","BTCUSD",1733855743456,0.09458669,95217.0,95216.0,0.023]
["bitfinex","BTCUSD",1733855743681,0.09458669,95231.0,95216.0,0.14169146]
["bitfinex","BTCUSD",1733855743955,0.09458669,95228.0,95225.0,0.023]
["bitfinex","BTCUSD",1733855744166,0.09458669,95228.0,95226.0,0.10532524]
["bitfinex","BTCUSD",1733855744376,0.09458669,95228.0,95227.0,0.03353252]
["bitfinex","BTCUSD",1733855744564,0.09458669,95228.0,95227.0,0.13885776]
["bitfinex","BTCUSD",1733855744798,0.210016,95231.0,95227.0,0.13885776]
["bitfinex","BTCUSD",1733855744799,0.30460269,95231.0,95227.0,0.13885776]
["bitfinex","BTCUSD",1733855745008,0.09742621,95228.0,95227.0,0.03353252]
["bitfinex","BTCUSD",1733855745213,0.210016,95231.0,95227.0,0.03353252]
["bitfinex","BTCUSD",1733855745214,0.30460269,95231.0,95227.0,0.13885776]
["bitfinex","BTCUSD",1733855745420,0.30660269,95231.0,95229.0,0.023]
["bitfinex","BTCUSD",1733855745632,0.002,95231.0,95230.0,0.12832524]
["bitfinex","BTCUSD",1733855745841,0.09458669,95231.0,95230.0,0.12832524]
["bitfinex","BTCUSD",1733855746057,8.56e-05,95240.0,95231.0,0.023]
["bitfinex","BTCUSD",1733855746264,8.56e-05,95240.0,95236.0,0.023]
["bitfinex","BTCUSD",1733855746479,8.56e-05,95240.0,95238.0,0.023]
["bitfinex","BTCUSD",1733855746704,8.56e-05,95240.0,95239.0,0.12832524]
["bitfinex","BTCUSD",1733855747814,8.56e-05,95240.0,95239.0,0.27937507]
["bitfinex","BTCUSD",1733855748034,8.56e-05,95240.0,95239.0,0.27832524]
["bitfinex","BTCUSD",1733855748283,8.56e-05,95240.0,95239.0,0.58884184]
["bitfinex","BTCUSD",1733855748495,8.56e-05,95250.0,95249.0,0.382975]
["bitfinex","BTCUSD",1733855748720,8.56e-05,95260.0,95251.0,0.05541331]
["bitfinex","BTCUSD",1733855748949,8.56e-05,95260.0,95259.0,0.48827824]
["bitfinex","BTCUSD",1733855749171,8.56e-05,95260.0,95259.0,0.56374875]
["bitfinex","BTCUSD",1733855749606,8.56e-05,95260.0,95259.0,0.84856206]
["bitfinex","BTCUSD",1733855749814,8.56e-05,95270.0,95259.0,0.84856206]
["bitfinex","BTCUSD",1733855749815,8.56e-05,95270.0,95269.0,0.58834431]
["bitfinex","BTCUSD",1733855750033,8.56e-05,95270.0,95269.0,0.69366955]
["bitfinex","BTCUSD",1733855750278,0.00063842,95270.0,95269.0,0.69366955]
["bitfinex","BTCUSD",1733855750489,0.00063842,95270.0,95269.0,0.78573629]
["bitfinex","BTCUSD",1733855750906,0.00063842,95270.0,95269.0,0.92666529]
["bitfinex","BTCUSD",1733855751118,0.00063842,95270.0,95269.0,1.27309263]
["bitfinex","BTCUSD",1733855751337,0.00063842,95270.0,95269.0,0.8795332]
["bitfinex","BTCUSD",1733855751588,8.55e-05,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733855751798,0.0002512,95280.0,95279.0,0.48823424]
["bitfinex","BTCUSD",1733855753119,0.0012512,95280.0,95279.0,0.59854755]
["bitfinex","BTCUSD",1733855753327,0.0012512,95280.0,95279.0,0.74854755]
["bitfinex","BTCUSD",1733855754902,0.0012512,95280.0,95279.0,0.84430246]
["bitfinex","BTCUSD",1733855755140,0.0012512,95280.0,95279.0,0.94940575]
["bitfinex","BTCUSD",1733855755599,2e-07,95280.0,95279.0,0.94940575]
["bitfinex","BTCUSD",1733855756731,8.55e-05,95320.0,95319.0,0.023]
["bitfinex","BTCUSD",1733855756941,0.0010762,95320.0,95319.0,0.43721541]
["bitfinex","BTCUSD",1733855757147,0.00025114,95320.0,95319.0,0.28616657]
["bitfinex","BTCUSD",1733855757370,0.00025114,95320.0,95319.0,0.49157988]
["bitfinex","BTCUSD",1733855757781,0.00025114,95320.0,95319.0,0.34157988]
["bitfinex","BTCUSD",1733855757987,0.00025114,95320.0,95319.0,0.31114042]
["bitfinex","BTCUSD",1733855758196,0.00025114,95320.0,95319.0,0.28616657]
["bitfinex","BTCUSD",1733855758626,0.00025114,95320.0,95319.0,0.29316657]
["bitfinex","BTCUSD",1733855758835,0.00025114,95320.0,95319.0,0.30334967]
["bitfinex","BTCUSD",1733855759309,0.00025114,95320.0,95319.0,0.13934967]
["bitfinex","BTCUSD",1733855759730,0.00314427,95320.0,95319.0,0.13934967]
["bitfinex","BTCUSD",1733855759962,0.00025114,95320.0,95319.0,0.13934967]
["bitfinex","BTCUSD",1733855760407,0.00025114,95320.0,95319.0,0.13339858]
["bitfinex","BTCUSD",1733855760616,0.00025114,95320.0,95319.0,0.30934967]
["bitfinex","BTCUSD",1733855760828,0.00025114,95320.0,95319.0,0.30034967]
["bitfinex","BTCUSD",1733855761042,0.00025114,95320.0,95319.0,0.31491032]
["bitfinex","BTCUSD",1733855761259,0.00025114,95320.0,95319.0,0.31091032]
["bitfinex","BTCUSD",1733855761474,0.00025114,95320.0,95319.0,0.30291032]
["bitfinex","BTCUSD",1733855761698,0.00025114,95320.0,95319.0,0.31491032]
["bitfinex","BTCUSD",1733855763241,0.00025114,95320.0,95319.0,0.3149104]
["bitfinex","BTCUSD",1733855764730,0.00025114,95320.0,95319.0,0.30834967]
["bitfinex","BTCUSD",1733855764945,0.00025114,95320.0,95319.0,0.28534967]
["bitfinex","BTCUSD",1733855765388,0.00025114,95320.0,95319.0,0.29191057]
["bitfinex","BTCUSD",1733855765389,0.00313895,95320.0,95319.0,0.29191057]
["bitfinex","BTCUSD",1733855765611,0.00025114,95320.0,95319.0,0.29191057]
["bitfinex","BTCUSD",1733855766336,0.00025114,95320.0,95319.0,0.31491057]
["bitfinex","BTCUSD",1733855766830,0.00025114,95320.0,95319.0,0.30834967]
["bitfinex","BTCUSD",1733855767082,0.00025114,95320.0,95319.0,0.31491012]
["bitfinex","BTCUSD",1733855768474,0.09772784,95320.0,95319.0,0.13534967]
["bitfinex","BTCUSD",1733855768691,0.09483783,95320.0,95319.0,0.14191072]
["bitfinex","BTCUSD",1733855768903,0.09772931,95320.0,95319.0,0.13534967]
["bitfinex","BTCUSD",1733855769604,0.00314262,95320.0,95319.0,0.13534967]
["bitfinex","BTCUSD",1733855769824,0.09772931,95320.0,95319.0,0.15834967]
["bitfinex","BTCUSD",1733855770252,0.09772931,95320.0,95319.0,0.15050834]
["bitfinex","BTCUSD",1733855770932,0.00314262,95320.0,95319.0,0.36032934]
["bitfinex","BTCUSD",1733855771145,0.00314262,95320.0,95319.0,0.51032934]
["bitfinex","BTCUSD",1733855771588,0.00025114,95320.0,95319.0,0.5168902]
["bitfinex","BTCUSD",1733855771839,0.00025114,95320.0,95319.0,0.61054582]
["bitfinex","BTCUSD",1733855772713,0.00025114,95320.0,95319.0,0.76054582]
["bitfinex","BTCUSD",1733855773144,8.56e-05,95330.0,95329.0,0.382799]
["bitfinex","BTCUSD",1733855773358,8.56e-05,95330.0,95329.0,0.4946851]
["bitfinex","BTCUSD",1733855774485,8.56e-05,95330.0,95329.0,0.4986851]
["bitfinex","BTCUSD",1733855774707,8.56e-05,95330.0,95329.0,0.56856673]
["bitfinex","BTCUSD",1733855774927,8.56e-05,95330.0,95329.0,0.57756673]
["bitfinex","BTCUSD",1733855775134,8.56e-05,95330.0,95329.0,0.58784615]
["bitfinex","BTCUSD",1733855775355,0.09467229,95330.0,95329.0,0.35504715]
["bitfinex","BTCUSD",1733855775566,0.30446929,95330.0,95329.0,0.09972191]
["bitfinex","BTCUSD",1733855775815,0.30446929,95330.0,95329.0,0.02584028]
["bitfinex","BTCUSD",1733855776034,0.09768813,95330.0,95329.0,0.03084028]
["bitfinex","BTCUSD",1733855776481,0.09768813,95330.0,95329.0,0.13116552]
["bitfinex","BTCUSD",1733855776719,0.09768813,95330.0,95329.0,0.18826297]
["bitfinex","BTCUSD",1733855777199,0.09768813,95330.0,95329.0,0.17926297]
["bitfinex","BTCUSD",1733855777200,0.00310144,95330.0,95329.0,0.17926297]
["bitfinex","BTCUSD",1733855777447,0.09768813,95330.0,95329.0,0.18126297]
["bitfinex","BTCUSD",1733855777942,0.09467229,95330.0,95329.0,0.18126297]
["bitfinex","BTCUSD",1733855778408,0.09768705,95330.0,95329.0,0.17470211]
["bitfinex","BTCUSD",1733855779147,0.09768705,95330.0,95329.0,0.38450111]
["bitfinex","BTCUSD",1733855779383,0.09768705,95330.0,95329.0,0.17470211]
["bitfinex","BTCUSD",1733855779621,0.09467229,95330.0,95329.0,0.18126278]
["bitfinex","BTCUSD",1733855780107,0.09768712,95330.0,95329.0,0.18126278]
["bitfinex","BTCUSD",1733855780379,0.09768712,95330.0,95329.0,0.03156067]
["bitfinex","BTCUSD",1733855780624,0.30748412,95330.0,95329.0,0.025]
["bitfinex","BTCUSD",1733855781463,0.30748412,95330.0,95329.0,0.02956097]
["bitfinex","BTCUSD",1733855781877,0.09768712,95330.0,95329.0,0.02956097]
["bitfinex","BTCUSD",1733855782123,0.09768712,95330.0,95329.0,0.05451096]
["bitfinex","BTCUSD",1733855782333,0.09768712,95330.0,95329.0,0.05651096]
["bitfinex","BTCUSD",1733855782539,0.30748412,95330.0,95329.0,0.00856097]
["bitfinex","BTCUSD",1733855783430,0.30748412,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1733855783636,0.43128412,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1733855783845,0.30440369,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855784270,0.3072724,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855785750,0.3082724,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855787050,0.3072724,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855787265,0.0984554,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855787474,0.0984554,95321.0,95320.0,0.14951332]
["bitfinex","BTCUSD",1733855787475,0.00386871,95321.0,95320.0,0.14951332]
["bitfinex","BTCUSD",1733855787691,0.0984554,95321.0,95320.0,0.3097406]
["bitfinex","BTCUSD",1733855787899,0.09558669,95321.0,95320.0,0.29951332]
["bitfinex","BTCUSD",1733855788123,0.001,95321.0,95320.0,0.29951332]
["bitfinex","BTCUSD",1733855788552,8.56e-05,95330.0,95329.0,0.382799]
["bitfinex","BTCUSD",1733855788756,8.56e-05,95330.0,95329.0,0.54738444]
["bitfinex","BTCUSD",1733855789875,8.56e-05,95330.0,95329.0,0.5575377]
["bitfinex","BTCUSD",1733855790087,8.56e-05,95330.0,95329.0,0.5605377]
["bitfinex","BTCUSD",1733855790996,8.56e-05,95330.0,95329.0,0.5675377]
["bitfinex","BTCUSD",1733855791188,8.56e-05,95330.0,95329.0,0.5575377]
["bitfinex","BTCUSD",1733855791398,8.56e-05,95330.0,95329.0,0.5605377]
["bitfinex","BTCUSD",1733855791600,8.56e-05,95330.0,95329.0,0.5675377]
["bitfinex","BTCUSD",1733855791752,8.56e-05,95330.0,95329.0,0.5605377]
["bitfinex","BTCUSD",1733855791951,8.56e-05,95330.0,95329.0,0.5575377]
["bitfinex","BTCUSD",1733855792160,8.56e-05,95330.0,95329.0,0.5665377]
["bitfinex","BTCUSD",1733855792713,8.56e-05,95330.0,95329.0,0.5705377]
["bitfinex","BTCUSD",1733855794949,8.56e-05,95330.0,95329.0,0.3607387]
["bitfinex","BTCUSD",1733855795157,0.09467229,95330.0,95329.0,0.3607387]
["bitfinex","BTCUSD",1733855795369,0.30446929,95330.0,95329.0,0.23241346]
["bitfinex","BTCUSD",1733855795576,0.30446929,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1733855795787,0.09743116,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1733855796623,0.09743116,95330.0,95329.0,0.14132524]
["bitfinex","BTCUSD",1733855797035,8.56e-05,95330.0,95329.0,0.29132524]
["bitfinex","BTCUSD",1733855797242,0.09467229,95330.0,95329.0,0.36344042]
["bitfinex","BTCUSD",1733855797862,0.09742463,95330.0,95329.0,0.36344042]
["bitfinex","BTCUSD",1733855800788,0.09467229,95330.0,95329.0,0.36344042]
["bitfinex","BTCUSD",1733855801485,0.09467229,95330.0,95329.0,0.21344042]
["bitfinex","BTCUSD",1733855801685,0.09467229,95330.0,95329.0,0.14132524]
["bitfinex","BTCUSD",1733855801686,0.09742983,95330.0,95329.0,0.14132524]
["bitfinex","BTCUSD",1733855802812,0.00284314,95330.0,95329.0,0.35112424]
["bitfinex","BTCUSD",1733855803458,8.56e-05,95330.0,95329.0,0.35112424]
["bitfinex","BTCUSD",1733855803677,8.56e-05,95330.0,95329.0,0.40823832]
["bitfinex","BTCUSD",1733855804093,0.09467229,95330.0,95329.0,0.19843932]
["bitfinex","BTCUSD",1733855804299,8.56e-05,95330.0,95329.0,0.40823832]
["bitfinex","BTCUSD",1733855804520,0.09467229,95330.0,95329.0,0.40823832]
["bitfinex","BTCUSD",1733855804785,0.09467229,95330.0,95329.0,0.19843932]
["bitfinex","BTCUSD",1733855805208,0.09742195,95330.0,95329.0,0.19843932]
["bitfinex","BTCUSD",1733855805852,0.09467229,95330.0,95329.0,0.19843932]
["bitfinex","BTCUSD",1733855807760,0.17747229,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1733855808450,0.18023008,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1733855808665,0.18023008,95330.0,95329.0,0.009]
["bitfinex","BTCUSD",1733855809095,0.18023008,95330.0,95329.0,0.012]
["bitfinex","BTCUSD",1733855809987,0.18023008,95330.0,95329.0,0.003]
["bitfinex","BTCUSD",1733855810202,0.09743008,95330.0,95329.0,0.11532524]
["bitfinex","BTCUSD",1733855810400,0.09743008,95330.0,95329.0,0.17083826]
["bitfinex","BTCUSD",1733855810606,0.09743008,95330.0,95329.0,0.16383826]
["bitfinex","BTCUSD",1733855810828,0.09743008,95330.0,95329.0,0.16083826]
["bitfinex","BTCUSD",1733855811036,0.09667229,95330.0,95329.0,0.16083826]
["bitfinex","BTCUSD",1733855811245,0.09467229,95330.0,95329.0,0.16083826]
["bitfinex","BTCUSD",1733855811448,0.09667229,95330.0,95329.0,0.17130264]
["bitfinex","BTCUSD",1733855811873,0.09467229,95330.0,95329.0,0.17130264]
["bitfinex","BTCUSD",1733855812092,0.09458669,95322.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855812310,0.09458669,95322.0,95321.0,0.12832524]
["bitfinex","BTCUSD",1733855813171,0.09458669,95322.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855813172,0.45440369,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855813404,0.94252893,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855813644,0.94252893,95321.0,95310.0,2e-07]
["bitfinex","BTCUSD",1733855813645,0.60442569,95311.0,95310.0,2e-07]
["bitfinex","BTCUSD",1733855813855,0.73612569,95311.0,95310.0,2e-07]
["bitfinex","BTCUSD",1733855814914,0.73812569,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855815343,0.43812569,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855816652,0.43612569,95311.0,95310.0,2e-07]
["bitfinex","BTCUSD",1733855817079,0.43812569,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855820181,0.44186013,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855821489,0.59186013,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855821736,0.74186013,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855822224,0.59186013,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855822507,0.00573444,95311.0,95310.0,0.0010002]
["bitfinex","BTCUSD",1733855822751,0.00573444,95311.0,95310.0,0.12932544]
["bitfinex","BTCUSD",1733855822982,0.00573444,95311.0,95310.0,0.1734989]
["bitfinex","BTCUSD",1733855823203,0.00573444,95311.0,95310.0,0.16324238]
["bitfinex","BTCUSD",1733855823645,0.10126822,95311.0,95310.0,0.16324238]
["bitfinex","BTCUSD",1733855823777,0.09458669,95311.0,95310.0,0.16224238]
["bitfinex","BTCUSD",1733855824388,0.09458669,95311.0,95310.0,0.16424238]
["bitfinex","BTCUSD",1733855824711,0.09458669,95315.0,95311.0,0.442678]
["bitfinex","BTCUSD",1733855824911,0.00016552,95321.0,95313.0,0.023]
["bitfinex","BTCUSD",1733855825110,0.00016552,95321.0,95320.0,0.232819]
["bitfinex","BTCUSD",1733855825111,5.41e-06,95321.0,95320.0,0.232819]
["bitfinex","BTCUSD",1733855825313,0.09295235,95322.0,95320.0,0.33814424]
["bitfinex","BTCUSD",1733855825514,0.09295235,95322.0,95321.0,0.12832524]
["bitfinex","BTCUSD",1733855825746,0.209769,95343.0,95321.0,0.12832524]
["bitfinex","BTCUSD",1733855825747,0.09295235,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733855825954,0.09295235,95327.0,95326.0,0.10532524]
["bitfinex","BTCUSD",1733855826167,0.09295235,95327.0,95326.0,0.31513124]
["bitfinex","BTCUSD",1733855826411,0.09295235,95327.0,95326.0,0.33813124]
["bitfinex","BTCUSD",1733855826615,0.09295235,95329.0,95327.0,0.023]
["bitfinex","BTCUSD",1733855826825,0.09295235,95329.0,95328.0,0.19339311]
["bitfinex","BTCUSD",1733855827255,8.56e-05,95330.0,95328.0,0.55319411]
["bitfinex","BTCUSD",1733855827462,8.56e-05,95330.0,95329.0,0.17956055]
["bitfinex","BTCUSD",1733855827711,0.0765,95364.0,95329.0,0.17956055]
["bitfinex","BTCUSD",1733855827712,0.08855488,95346.0,95329.0,0.28593469]
["bitfinex","BTCUSD",1733855827911,0.08855488,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1733855828113,0.08855488,95346.0,95345.0,0.11188579]
["bitfinex","BTCUSD",1733855828976,0.08855488,95346.0,95345.0,0.10532524]
["bitfinex","BTCUSD",1733855830248,0.08855488,95335.0,95334.0,0.173]
["bitfinex","BTCUSD",1733855830455,0.08855488,95335.0,95334.0,0.12262524]
["bitfinex","BTCUSD",1733855830880,0.08355488,95335.0,95334.0,0.12262524]
["bitfinex","BTCUSD",1733855831296,0.08786972,95335.0,95334.0,0.12262524]
["bitfinex","BTCUSD",1733855831546,0.08786972,95335.0,95334.0,0.30592278]
["bitfinex","BTCUSD",1733855831547,0.00431484,95335.0,95334.0,0.30592278]
["bitfinex","BTCUSD",1733855831935,0.08355488,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733855832140,0.08355488,95346.0,95345.0,0.35906564]
["bitfinex","BTCUSD",1733855832378,0.08751609,95346.0,95345.0,0.35906564]
["bitfinex","BTCUSD",1733855832576,0.08355488,95346.0,95345.0,0.35906564]
["bitfinex","BTCUSD",1733855832818,0.08751609,95346.0,95345.0,0.35906564]
["bitfinex","BTCUSD",1733855833233,0.08751609,95346.0,95345.0,0.15330164]
["bitfinex","BTCUSD",1733855833434,0.08355488,95346.0,95345.0,0.15430164]
["bitfinex","BTCUSD",1733855833865,0.08751609,95346.0,95345.0,0.005]
["bitfinex","BTCUSD",1733855841558,0.23751609,95346.0,95345.0,0.005]
["bitfinex","BTCUSD",1733855842184,0.23751609,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1733855842609,0.08355488,95322.0,95321.0,0.01009274]
["bitfinex","BTCUSD",1733855842801,0.08355488,95322.0,95321.0,0.11541798]
["bitfinex","BTCUSD",1733855843009,0.08747789,95322.0,95321.0,0.13886239]
["bitfinex","BTCUSD",1733855843246,0.08355488,95322.0,95321.0,0.10532524]
["bitfinex","BTCUSD",1733855843468,0.0874769,95322.0,95321.0,0.10532524]
["bitfinex","BTCUSD",1733855844429,0.0874769,95322.0,95320.0,0.01054406]
["bitfinex","BTCUSD",1733855844430,0.08355488,95321.0,95320.0,0.01054406]
["bitfinex","BTCUSD",1733855844641,0.29337188,95321.0,95320.0,0.00016552]
["bitfinex","BTCUSD",1733855844874,0.29734659,95321.0,95320.0,0.00016552]
["bitfinex","BTCUSD",1733855845294,0.08752959,95321.0,95320.0,0.00016552]
["bitfinex","BTCUSD",1733855845714,0.08752959,95321.0,95320.0,0.10549076]
["bitfinex","BTCUSD",1733855846134,0.08752959,95321.0,95320.0,0.13603584]
["bitfinex","BTCUSD",1733855846135,0.00397471,95321.0,95320.0,0.13603584]
["bitfinex","BTCUSD",1733855846550,0.209777,95340.0,95322.0,0.023]
["bitfinex","BTCUSD",1733855846763,8.56e-05,95350.0,95322.0,0.023]
["bitfinex","BTCUSD",1733855846764,0.08355488,95338.0,95324.0,0.15]
["bitfinex","BTCUSD",1733855846975,0.209765,95345.0,95324.0,0.15]
["bitfinex","BTCUSD",1733855846976,0.00399509,95339.0,95333.0,0.209789]
["bitfinex","BTCUSD",1733855847191,8.56e-05,95350.0,95334.0,0.10532524]
["bitfinex","BTCUSD",1733855847192,0.08355488,95342.0,95334.0,0.10532524]
["bitfinex","BTCUSD",1733855847396,0.08355488,95341.0,95339.0,0.023]
["bitfinex","BTCUSD",1733855847603,0.08355488,95341.0,95340.0,0.12832524]
["bitfinex","BTCUSD",1733855847813,0.08355488,95341.0,95340.0,0.16443666]
["bitfinex","BTCUSD",1733855849946,0.08355488,95346.0,95344.0,0.232764]
["bitfinex","BTCUSD",1733855850153,0.08355488,95346.0,95345.0,0.10532524]
["bitfinex","BTCUSD",1733855850374,0.08355488,95346.0,95345.0,0.12832524]
["bitfinex","BTCUSD",1733855850833,0.08355488,95346.0,95345.0,0.33808924]
["bitfinex","BTCUSD",1733855851008,0.08355488,95346.0,95345.0,0.41148661]
["bitfinex","BTCUSD",1733855851234,0.08364048,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733855851453,0.08364048,95350.0,95349.0,0.33808024]
["bitfinex","BTCUSD",1733855851673,0.08355488,95371.0,95350.0,0.06212396]
["bitfinex","BTCUSD",1733855851910,8.56e-05,95380.0,95350.0,0.06212396]
["bitfinex","BTCUSD",1733855851911,0.08355488,95376.0,95374.0,0.209698]
["bitfinex","BTCUSD",1733855852111,8.56e-05,95380.0,95374.0,0.232698]
["bitfinex","BTCUSD",1733855852112,0.08355488,95375.0,95374.0,0.232698]
["bitfinex","BTCUSD",1733855852321,0.0872571,95375.0,95374.0,0.33802324]
["bitfinex","BTCUSD",1733855852528,0.08355488,95375.0,95374.0,0.33802324]
["bitfinex","BTCUSD",1733855852743,0.08355488,95375.0,95374.0,0.41376756]
["bitfinex","BTCUSD",1733855853371,0.08355488,95375.0,95374.0,0.20406956]
["bitfinex","BTCUSD",1733855853555,0.00055237,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733855853556,0.08410725,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733855853790,0.08410725,95376.0,95375.0,0.33802324]
["bitfinex","BTCUSD",1733855854636,0.08410725,95376.0,95375.0,0.12832524]
["bitfinex","BTCUSD",1733855854847,0.08410725,95376.0,95374.0,0.08274432]
["bitfinex","BTCUSD",1733855854848,0.08355488,95375.0,95374.0,0.007]
["bitfinex","BTCUSD",1733855855054,0.29325288,95375.0,95374.0,0.005]
["bitfinex","BTCUSD",1733855855264,0.29325288,95375.0,95374.0,0.007]
["bitfinex","BTCUSD",1733855855707,0.29325288,95375.0,95374.0,0.012]
["bitfinex","BTCUSD",1733855855916,0.29325288,95375.0,95364.0,0.173]
["bitfinex","BTCUSD",1733855855917,0.08355488,95365.0,95364.0,0.173]
["bitfinex","BTCUSD",1733855856118,0.08355488,95365.0,95364.0,0.33757064]
["bitfinex","BTCUSD",1733855857152,0.08351488,95365.0,95364.0,0.33757064]
["bitfinex","BTCUSD",1733855857354,0.08351488,95365.0,95364.0,0.34457064]
["bitfinex","BTCUSD",1733855857562,0.08351488,95365.0,95364.0,0.32157064]
["bitfinex","BTCUSD",1733855858815,0.08351488,95365.0,95364.0,0.32357064]
["bitfinex","BTCUSD",1733855859024,0.08351488,95365.0,95364.0,0.31657064]
["bitfinex","BTCUSD",1733855859229,0.08351488,95365.0,95364.0,0.31857064]
["bitfinex","BTCUSD",1733855859439,0.08351488,95365.0,95364.0,0.0592454]
["bitfinex","BTCUSD",1733855859440,0.29323488,95365.0,95364.0,0.0592454]
["bitfinex","BTCUSD",1733855859646,0.29323488,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1733855859854,0.29323488,95365.0,95364.0,0.007]
["bitfinex","BTCUSD",1733855860068,0.29323488,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1733855860281,0.29323488,95365.0,95347.0,0.01052866]
["bitfinex","BTCUSD",1733855860282,0.29327188,95348.0,95347.0,0.01052866]
["bitfinex","BTCUSD",1733855860705,0.29327188,95348.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733855860706,0.29328788,95341.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733855860920,0.08351488,95325.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855861129,0.08351488,95322.0,95321.0,0.13604684]
["bitfinex","BTCUSD",1733855861345,0.08351488,95330.0,95321.0,0.13604684]
["bitfinex","BTCUSD",1733855861551,0.258667,95344.0,95322.0,0.03717334]
["bitfinex","BTCUSD",1733855861552,0.08351488,95324.0,95322.0,0.03717334]
["bitfinex","BTCUSD",1733855861785,0.08351488,95324.0,95323.0,0.10532524]
["bitfinex","BTCUSD",1733855862221,0.0836804,95324.0,95323.0,0.10532524]
["bitfinex","BTCUSD",1733855862646,0.0836804,95324.0,95321.0,0.001]
["bitfinex","BTCUSD",1733855862647,0.08351488,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1733855862876,0.209812,95323.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855862877,0.08351488,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855863095,0.29333188,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855863318,0.08681043,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733855863521,0.00329555,95321.0,95320.0,0.10549644]
["bitfinex","BTCUSD",1733855863728,0.00329555,95321.0,95320.0,0.17999048]
["bitfinex","BTCUSD",1733855863937,0.00016552,95324.0,95321.0,0.419634]
["bitfinex","BTCUSD",1733855864158,0.00016552,95324.0,95322.0,0.1293742]
["bitfinex","BTCUSD",1733855864370,0.00016552,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1733855864610,0.00016552,95324.0,95323.0,0.48813724]
["bitfinex","BTCUSD",1733855864820,0.00016552,95324.0,95323.0,0.59324053]
["bitfinex","BTCUSD",1733855866113,0.00016552,95324.0,95323.0,0.59924053]
["bitfinex","BTCUSD",1733855866326,0.08351488,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733855866540,0.08351488,95348.0,95347.0,0.33808524]
["bitfinex","BTCUSD",1733855866762,0.08351488,95348.0,95347.0,0.39287016]
["bitfinex","BTCUSD",1733855867412,0.08351488,95349.0,95348.0,0.209757]
["bitfinex","BTCUSD",1733855867621,0.08351488,95349.0,95348.0,0.31508224]
["bitfinex","BTCUSD",1733855867829,0.08351488,95349.0,95348.0,0.10532524]
["bitfinex","BTCUSD",1733855868062,0.08351488,95349.0,95348.0,0.15877228]
["bitfinex","BTCUSD",1733855868293,0.08351488,95349.0,95348.0,0.05344704]
["bitfinex","BTCUSD",1733855868727,0.08685132,95349.0,95348.0,0.05444704]
["bitfinex","BTCUSD",1733855868930,0.08351488,95349.0,95348.0,0.05444704]
["bitfinex","BTCUSD",1733855869354,0.08684572,95349.0,95348.0,0.05444704]
["bitfinex","BTCUSD",1733855869789,0.08684572,95349.0,95348.0,0.05744704]
["bitfinex","BTCUSD",1733855871710,0.08684572,95349.0,95348.0,0.004]
["bitfinex","BTCUSD",1733855872349,0.08684572,95349.0,95348.0,0.10932524]
["bitfinex","BTCUSD",1733855872571,0.00333084,95349.0,95348.0,0.10932524]
["bitfinex","BTCUSD",1733855872775,0.08351488,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1733855872976,0.08351488,95356.0,95355.0,0.31506724]
["bitfinex","BTCUSD",1733855873180,0.08351488,95356.0,95355.0,0.33806724]
["bitfinex","BTCUSD",1733855874249,0.08351488,95364.0,95355.0,0.12832524]
["bitfinex","BTCUSD",1733855874477,0.08351488,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733855874657,0.08351488,95364.0,95363.0,0.17877796]
["bitfinex","BTCUSD",1733855875104,0.00063777,95370.0,95363.0,0.17877796]
["bitfinex","BTCUSD",1733855875105,0.08351488,95365.0,95363.0,0.17877796]
["bitfinex","BTCUSD",1733855875314,0.00063777,95370.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733855875527,0.08415265,95370.0,95369.0,0.10532524]
["bitfinex","BTCUSD",1733855875736,0.08415265,95370.0,95369.0,0.16514634]
["bitfinex","BTCUSD",1733855877660,0.00063777,95370.0,95369.0,0.16514634]
["bitfinex","BTCUSD",1733855877863,0.08415265,95370.0,95369.0,0.16514634]
["bitfinex","BTCUSD",1733855878078,0.00063777,95370.0,95369.0,0.16814634]
["bitfinex","BTCUSD",1733855878727,0.00063777,95370.0,95369.0,0.34114634]
["bitfinex","BTCUSD",1733855879149,0.00063777,95370.0,95369.0,0.34214634]
["bitfinex","BTCUSD",1733855880460,0.00063777,95370.0,95369.0,0.35222942]
["bitfinex","BTCUSD",1733855880707,0.00063777,95370.0,95369.0,0.35122942]
["bitfinex","BTCUSD",1733855881209,0.00063777,95370.0,95369.0,0.35222942]
["bitfinex","BTCUSD",1733855881452,0.00063777,95370.0,95369.0,0.36122942]
["bitfinex","BTCUSD",1733855881691,0.00063777,95370.0,95369.0,0.34822942]
["bitfinex","BTCUSD",1733855881926,0.00063777,95370.0,95369.0,0.35322942]
["bitfinex","BTCUSD",1733855882178,0.00063777,95370.0,95369.0,0.36222942]
["bitfinex","BTCUSD",1733855883433,0.00063777,95370.0,95369.0,0.33922942]
["bitfinex","BTCUSD",1733855883943,0.08415265,95370.0,95369.0,0.17914634]
["bitfinex","BTCUSD",1733855884189,0.08415265,95370.0,95369.0,0.11932524]
["bitfinex","BTCUSD",1733855884413,0.08751509,95370.0,95369.0,0.11932524]
["bitfinex","BTCUSD",1733855885072,0.08751509,95370.0,95369.0,0.014]
["bitfinex","BTCUSD",1733855885291,0.08751509,95370.0,95369.0,0.11932524]
["bitfinex","BTCUSD",1733855885717,0.08751509,95370.0,95369.0,0.11032524]
["bitfinex","BTCUSD",1733855885929,0.08415265,95370.0,95369.0,0.16330276]
["bitfinex","BTCUSD",1733855886142,0.08415265,95370.0,95369.0,0.16030276]
["bitfinex","BTCUSD",1733855886363,0.0875186,95370.0,95369.0,0.16030276]
["bitfinex","BTCUSD",1733855886573,0.08415265,95370.0,95369.0,0.10732524]
["bitfinex","BTCUSD",1733855886786,0.08751852,95370.0,95369.0,0.10732524]
["bitfinex","BTCUSD",1733855887877,0.08751852,95370.0,95369.0,0.10532524]
["bitfinex","BTCUSD",1733855888092,0.08751852,95370.0,95369.0,0.10832524]
["bitfinex","BTCUSD",1733855888298,0.08415265,95370.0,95369.0,0.14315342]
["bitfinex","BTCUSD",1733855888509,0.08750968,95370.0,95369.0,0.14015342]
["bitfinex","BTCUSD",1733855888766,0.08750968,95370.0,95369.0,0.14515342]
["bitfinex","BTCUSD",1733855889310,0.08415265,95370.0,95369.0,0.14515342]
["bitfinex","BTCUSD",1733855889800,0.08751972,95370.0,95369.0,0.14515342]
["bitfinex","BTCUSD",1733855892076,0.08751972,95370.0,95369.0,0.31815342]
["bitfinex","BTCUSD",1733855892077,0.00400484,95370.0,95369.0,0.31815342]
["bitfinex","BTCUSD",1733855892542,0.00063777,95370.0,95369.0,0.31815342]
["bitfinex","BTCUSD",1733855899136,0.08351488,95399.0,95372.0,0.06648512]
["bitfinex","BTCUSD",1733855899342,0.08351488,95399.0,95369.0,0.71248216]
["bitfinex","BTCUSD",1733855899343,0.08351488,95404.0,95399.0,0.023]
["bitfinex","BTCUSD",1733855899551,0.08351488,95403.0,95400.0,0.31496724]
["bitfinex","BTCUSD",1733855899761,0.08351488,95403.0,95401.0,0.209641]
["bitfinex","BTCUSD",1733855900018,0.08351488,95404.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855900229,0.08351488,95407.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733855900459,0.08351488,95407.0,95405.0,0.10532524]
["bitfinex","BTCUSD",1733855900672,0.08351488,95407.0,95406.0,0.06023621]
["bitfinex","BTCUSD",1733855900881,0.08351488,95407.0,95406.0,0.16556145]
["bitfinex","BTCUSD",1733855901320,0.08351488,95411.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733855901526,0.08351488,95411.0,95408.0,0.10532524]
["bitfinex","BTCUSD",1733855901796,0.0771,95417.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733855901797,0.08351488,95417.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733855901996,0.08351488,95416.0,95414.0,0.13681926]
["bitfinex","BTCUSD",1733855902202,0.00016566,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733855902415,0.00016566,95418.0,95417.0,0.31443799]
["bitfinex","BTCUSD",1733855902844,0.00016566,95418.0,95417.0,0.10532524]
["bitfinex","BTCUSD",1733855904191,0.08351488,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1733855904434,0.08351488,95414.0,95413.0,0.11232524]
["bitfinex","BTCUSD",1733855904640,0.08351488,95414.0,95413.0,0.15952076]
["bitfinex","BTCUSD",1733855904887,0.08351488,95414.0,95413.0,0.15252076]
["bitfinex","BTCUSD",1733855905326,0.08351488,95414.0,95413.0,0.15652076]
["bitfinex","BTCUSD",1733855905840,0.08351488,95414.0,95413.0,0.16552076]
["bitfinex","BTCUSD",1733855908440,0.08351488,95414.0,95413.0,0.11832524]
["bitfinex","BTCUSD",1733855909684,0.08351488,95414.0,95413.0,0.013]
["bitfinex","BTCUSD",1733855910104,0.08693822,95414.0,95413.0,0.013]
["bitfinex","BTCUSD",1733855910947,0.16333822,95414.0,95413.0,0.013]
["bitfinex","BTCUSD",1733855911152,0.16333822,95414.0,95413.0,0.009]
["bitfinex","BTCUSD",1733855911804,0.08351488,95405.0,95399.0,0.023]
["bitfinex","BTCUSD",1733855912028,0.08351488,95405.0,95401.0,0.023]
["bitfinex","BTCUSD",1733855912238,0.00340615,95404.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855912452,0.08351488,95405.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855912863,0.08351488,95409.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855913107,0.08351488,95409.0,95407.0,0.209626]
["bitfinex","BTCUSD",1733855913346,0.209584,95427.0,95401.0,0.023]
["bitfinex","BTCUSD",1733855913347,0.209595,95422.0,95408.0,0.13912036]
["bitfinex","BTCUSD",1733855913559,0.1500857,95440.0,95409.0,0.17404802]
["bitfinex","BTCUSD",1733855913769,0.209594,95423.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733855913987,0.209577,95431.0,95414.0,0.232612]
["bitfinex","BTCUSD",1733855914199,0.209571,95433.0,95419.0,0.2096]
["bitfinex","BTCUSD",1733855914412,0.209571,95433.0,95420.0,0.10532524]
["bitfinex","BTCUSD",1733855914413,0.419159,95429.0,95420.0,0.10532524]
["bitfinex","BTCUSD",1733855914622,0.209579,95429.0,95420.0,0.10532524]
["bitfinex","BTCUSD",1733855914833,0.209592,95424.0,95421.0,0.01283252]
["bitfinex","BTCUSD",1733855915042,0.209583,95428.0,95422.0,0.10532524]
["bitfinex","BTCUSD",1733855915717,0.1500857,95440.0,95421.0,0.01283252]
["bitfinex","BTCUSD",1733855915718,0.209591,95424.0,95421.0,0.01283252]
["bitfinex","BTCUSD",1733855915925,0.209601,95420.0,95408.0,0.15]
["bitfinex","BTCUSD",1733855916147,0.209601,95420.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855916818,0.209561,95420.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855917438,0.285979,95429.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855917439,0.419219,95416.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855917645,0.209609,95416.0,95412.0,0.01542263]
["bitfinex","BTCUSD",1733855917855,0.209609,95416.0,95413.0,0.10532524]
["bitfinex","BTCUSD",1733855918067,0.209609,95416.0,95412.0,0.01542263]
["bitfinex","BTCUSD",1733855918274,0.209609,95416.0,95414.0,0.10532524]
["bitfinex","BTCUSD",1733855918486,0.0764,95429.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855918487,0.209618,95412.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855918693,0.0764,95429.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855918694,0.209628,95407.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855918932,0.419257,95407.0,95402.0,0.10532524]
["bitfinex","BTCUSD",1733855919177,0.419257,95407.0,95403.0,0.01054909]
["bitfinex","BTCUSD",1733855919460,0.209639,95402.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855920870,0.209639,95402.0,95401.0,0.00116566]
["bitfinex","BTCUSD",1733855921103,0.209639,95402.0,95401.0,0.00216566]
["bitfinex","BTCUSD",1733855921573,0.209639,95402.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855922071,0.209639,95402.0,95401.0,0.00516566]
["bitfinex","BTCUSD",1733855922296,0.209639,95402.0,95401.0,0.00016566]
["bitfinex","BTCUSD",1733855922547,0.209639,95402.0,95401.0,0.00416566]
["bitfinex","BTCUSD",1733855922981,0.209639,95402.0,95401.0,0.00616566]
["bitfinex","BTCUSD",1733855923633,0.209639,95402.0,95357.0,0.14062612]
["bitfinex","BTCUSD",1733855923634,0.53,95401.0,95361.0,0.01027082]
["bitfinex","BTCUSD",1733855923847,0.53,95401.0,95354.0,0.00545893]
["bitfinex","BTCUSD",1733855923848,0.0491,95375.0,95355.0,0.10532524]
["bitfinex","BTCUSD",1733855924066,0.20974,95356.0,95355.0,0.10532524]
["bitfinex","BTCUSD",1733855924280,0.20974,95356.0,95354.0,0.00545893]
["bitfinex","BTCUSD",1733855924495,0.20974,95356.0,95350.0,0.0104963]
["bitfinex","BTCUSD",1733855924496,0.209751,95351.0,95350.0,0.0104963]
["bitfinex","BTCUSD",1733855924702,0.08,95365.0,95350.0,0.11582154]
["bitfinex","BTCUSD",1733855924914,0.209736,95358.0,95351.0,0.13788299]
["bitfinex","BTCUSD",1733855925129,0.209727,95362.0,95351.0,0.10532524]
["bitfinex","BTCUSD",1733855925333,0.359693,95378.0,95351.0,0.10532524]
["bitfinex","BTCUSD",1733855925334,0.0033969,95357.0,95351.0,0.10532524]
["bitfinex","BTCUSD",1733855925560,0.08,95379.0,95352.0,0.03150812]
["bitfinex","BTCUSD",1733855925775,0.20973,95361.0,95353.0,0.10532524]
["bitfinex","BTCUSD",1733855925990,0.00016523,95358.0,95353.0,0.10532524]
["bitfinex","BTCUSD",1733855926425,0.0033969,95357.0,95353.0,0.10532524]
["bitfinex","BTCUSD",1733855926633,0.2131349,95357.0,95353.0,0.10532524]
["bitfinex","BTCUSD",1733855926841,0.2131349,95357.0,95354.0,0.0356701]
["bitfinex","BTCUSD",1733855927054,0.2131349,95357.0,95355.0,0.10532524]
["bitfinex","BTCUSD",1733855927055,0.0033969,95357.0,95355.0,0.10532524]
["bitfinex","BTCUSD",1733855927527,0.0033969,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1733855927748,0.0033969,95357.0,95356.0,0.31506524]
["bitfinex","BTCUSD",1733855927968,0.001,95357.0,95356.0,0.36754656]
["bitfinex","BTCUSD",1733855928178,0.002,95357.0,95356.0,0.36754656]
["bitfinex","BTCUSD",1733855928439,0.001,95357.0,95356.0,0.36754656]
["bitfinex","BTCUSD",1733855928650,0.002,95357.0,95356.0,0.36754656]
["bitfinex","BTCUSD",1733855928859,0.001,95357.0,95356.0,0.36754656]
["bitfinex","BTCUSD",1733855929281,0.001,95357.0,95356.0,0.37054656]
["bitfinex","BTCUSD",1733855929696,0.00016523,95358.0,95356.0,0.37054656]
["bitfinex","BTCUSD",1733855929903,0.00016523,95358.0,95357.0,0.1633547]
["bitfinex","BTCUSD",1733855930543,0.00016523,95358.0,95357.0,0.1863547]
["bitfinex","BTCUSD",1733855930751,0.00016523,95358.0,95357.0,0.3363547]
["bitfinex","BTCUSD",1733855931606,0.00016523,95358.0,95357.0,0.3393547]
["bitfinex","BTCUSD",1733855931838,0.00016523,95358.0,95357.0,0.3403547]
["bitfinex","BTCUSD",1733855936946,0.00016523,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1733855937732,0.0036059,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1733855937945,0.00016523,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1733855938167,0.0036059,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1733855938380,0.2513596,95360.0,95357.0,0.004]
["bitfinex","BTCUSD",1733855938646,0.00316508,95358.0,95357.0,0.00155227]
["bitfinex","BTCUSD",1733855938891,0.003,95358.0,95357.0,0.00155227]
["bitfinex","BTCUSD",1733855939160,0.00317183,95358.0,95357.0,0.00155227]
["bitfinex","BTCUSD",1733855939414,0.00317183,95358.0,95357.0,0.00255227]
["bitfinex","BTCUSD",1733855939612,0.003,95358.0,95357.0,0.00255227]
["bitfinex","BTCUSD",1733855939817,0.00617183,95358.0,95357.0,0.00255227]
["bitfinex","BTCUSD",1733855940082,0.003,95358.0,95357.0,0.00255227]
["bitfinex","BTCUSD",1733855940322,0.00617183,95358.0,95357.0,0.00155227]
["bitfinex","BTCUSD",1733855940536,0.003,95358.0,95357.0,0.00055227]
["bitfinex","BTCUSD",1733855940778,0.00317183,95358.0,95357.0,0.00055227]
["bitfinex","BTCUSD",1733855941041,0.00690679,95358.0,95357.0,0.27692466]
["bitfinex","BTCUSD",1733855941216,0.00690679,95358.0,95357.0,0.25587751]
["bitfinex","BTCUSD",1733855941454,0.004,95358.0,95357.0,0.25587751]
["bitfinex","BTCUSD",1733855941669,0.001,95358.0,95357.0,0.27887751]
["bitfinex","BTCUSD",1733855941875,0.209679,95384.0,95359.0,0.023]
["bitfinex","BTCUSD",1733855942080,0.209687,95381.0,95370.0,0.209707]
["bitfinex","BTCUSD",1733855942289,0.209687,95381.0,95371.0,0.10532524]
["bitfinex","BTCUSD",1733855942468,0.00294174,95380.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733855942712,0.00294174,95380.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855942927,0.209677,95385.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855943136,0.12675202,95400.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855943137,0.00294015,95379.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855943351,0.12675202,95390.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855943562,0.12675202,95400.0,95378.0,0.15423182]
["bitfinex","BTCUSD",1733855943765,0.209669,95388.0,95379.0,0.05139308]
["bitfinex","BTCUSD",1733855943986,0.209672,95387.0,95379.0,0.15671832]
["bitfinex","BTCUSD",1733855944195,0.21262484,95387.0,95379.0,0.15671832]
["bitfinex","BTCUSD",1733855944412,0.00295284,95387.0,95380.0,0.31501224]
["bitfinex","BTCUSD",1733855944624,0.00295284,95387.0,95386.0,0.023]
["bitfinex","BTCUSD",1733855944841,0.0826,95413.0,95386.0,0.48799824]
["bitfinex","BTCUSD",1733855945045,0.001,95388.0,95387.0,0.12832524]
["bitfinex","BTCUSD",1733855945254,0.209636,95404.0,95392.0,0.209659]
["bitfinex","BTCUSD",1733855945476,0.209636,95404.0,95393.0,0.10532524]
["bitfinex","BTCUSD",1733855945685,0.0826,95413.0,95394.0,0.05476532]
["bitfinex","BTCUSD",1733855945686,0.209647,95399.0,95394.0,0.05476532]
["bitfinex","BTCUSD",1733855945892,0.209647,95399.0,95393.0,0.10532524]
["bitfinex","BTCUSD",1733855945893,0.209654,95395.0,95393.0,0.10532524]
["bitfinex","BTCUSD",1733855946101,0.21261511,95398.0,95393.0,0.10532524]
["bitfinex","BTCUSD",1733855946322,0.00295917,95394.0,95393.0,0.10532524]
["bitfinex","BTCUSD",1733855948840,0.00326352,95410.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855949052,0.00016551,95413.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733855949272,0.00016551,95413.0,95410.0,0.24190605]
["bitfinex","BTCUSD",1733855949471,0.00016551,95413.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855949680,0.00016551,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733855951872,0.00016551,95413.0,95411.0,0.10532524]
["bitfinex","BTCUSD",1733855952507,0.00016551,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733855952716,0.00016551,95413.0,95412.0,0.39342904]
["bitfinex","BTCUSD",1733855952934,0.00016551,95413.0,95412.0,0.56642904]
["bitfinex","BTCUSD",1733855954067,0.00016551,95413.0,95412.0,0.64242904]
["bitfinex","BTCUSD",1733855954327,0.00016551,95413.0,95412.0,0.64642904]
["bitfinex","BTCUSD",1733855954771,0.00016551,95413.0,95412.0,0.64242904]
["bitfinex","BTCUSD",1733855955181,0.00016551,95413.0,95412.0,0.65542904]
["bitfinex","BTCUSD",1733855956260,0.00016551,95413.0,95412.0,0.013]
["bitfinex","BTCUSD",1733855956726,0.00426564,95413.0,95412.0,0.013]
["bitfinex","BTCUSD",1733855956929,0.00016551,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733855957145,0.00426736,95413.0,95412.0,0.013]
["bitfinex","BTCUSD",1733855957360,0.00426736,95413.0,95412.0,0.004]
["bitfinex","BTCUSD",1733855957616,0.00826736,95413.0,95412.0,0.004]
["bitfinex","BTCUSD",1733855957826,0.419234,95412.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855958040,0.00526736,95413.0,95408.0,0.11322551]
["bitfinex","BTCUSD",1733855958256,0.0041019,95411.0,95409.0,0.11664779]
["bitfinex","BTCUSD",1733855958472,0.00410428,95412.0,95409.0,0.11664779]
["bitfinex","BTCUSD",1733855958650,0.00116551,95413.0,95409.0,0.26664779]
["bitfinex","BTCUSD",1733855958651,0.00410082,95410.0,95409.0,0.26664779]
["bitfinex","BTCUSD",1733855958906,0.00516551,95413.0,95409.0,0.26664779]
["bitfinex","BTCUSD",1733855959117,0.209617,95412.0,95410.0,0.02745481]
["bitfinex","BTCUSD",1733855959327,0.209619,95411.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855959529,0.419238,95411.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855959737,0.209623,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855960189,0.21372144,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855961157,0.00809844,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855961366,0.00809844,95409.0,95408.0,0.11322551]
["bitfinex","BTCUSD",1733855961585,0.00809844,95409.0,95408.0,0.14551116]
["bitfinex","BTCUSD",1733855961789,0.004,95409.0,95408.0,0.14551116]
["bitfinex","BTCUSD",1733855962005,0.004,95409.0,95408.0,0.04018592]
["bitfinex","BTCUSD",1733855962231,0.004,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855962448,0.13489897,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855962666,0.2808,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855962889,0.28619592,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855963114,0.39052116,95409.0,95408.0,0.00790027]
["bitfinex","BTCUSD",1733855963314,0.39052116,95409.0,95349.0,0.0936535]
["bitfinex","BTCUSD",1733855963315,0.2097,95375.0,95350.0,0.0761712]
["bitfinex","BTCUSD",1733855963545,0.2097,95375.0,95365.0,0.01022182]
["bitfinex","BTCUSD",1733855963761,0.00535419,95374.0,95366.0,0.15884219]
["bitfinex","BTCUSD",1733855963978,0.289072,95387.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733855963979,0.0794,95387.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733855964183,0.209679,95384.0,95368.0,0.10532524]
["bitfinex","BTCUSD",1733855964630,0.209683,95382.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733855964875,0.209683,95382.0,95370.0,0.13682886]
["bitfinex","BTCUSD",1733855965090,0.00537324,95381.0,95370.0,0.13682886]
["bitfinex","BTCUSD",1733855965343,0.209687,95380.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733855965562,0.209687,95380.0,95370.0,0.13682886]
["bitfinex","BTCUSD",1733855965563,0.209687,95380.0,95372.0,0.10532524]
["bitfinex","BTCUSD",1733855965774,0.209696,95376.0,95372.0,0.11706812]
["bitfinex","BTCUSD",1733855966215,0.00535099,95375.0,95372.0,0.11706812]
["bitfinex","BTCUSD",1733855966641,0.209687,95380.0,95372.0,0.11706812]
["bitfinex","BTCUSD",1733855966870,0.00399763,95374.0,95372.0,0.11706812]
["bitfinex","BTCUSD",1733855967088,0.0794,95387.0,95373.0,0.0149124]
["bitfinex","BTCUSD",1733855967301,0.209684,95382.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733855968446,0.209685,95381.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733855968674,0.41937,95381.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733855968882,0.209674,95386.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733855969157,0.209678,95384.0,95375.0,0.01650364]
["bitfinex","BTCUSD",1733855969574,0.20968,95383.0,95375.0,0.01650364]
["bitfinex","BTCUSD",1733855970020,0.00401669,95382.0,95375.0,0.01650364]
["bitfinex","BTCUSD",1733855970231,0.00401669,95382.0,95376.0,0.10532524]
["bitfinex","BTCUSD",1733855970457,0.001,95386.0,95381.0,0.023]
["bitfinex","BTCUSD",1733855970458,0.001,95384.0,95381.0,0.023]
["bitfinex","BTCUSD",1733855970667,0.001,95384.0,95383.0,0.173]
["bitfinex","BTCUSD",1733855970883,0.209626,95409.0,95396.0,0.20965]
["bitfinex","BTCUSD",1733855971083,0.209626,95409.0,95397.0,0.10532524]
["bitfinex","BTCUSD",1733855971084,0.209634,95405.0,95397.0,0.10532524]
["bitfinex","BTCUSD",1733855971293,0.209634,95405.0,95398.0,0.03149802]
["bitfinex","BTCUSD",1733855971512,0.00356311,95404.0,95399.0,0.31497024]
["bitfinex","BTCUSD",1733855971982,8.57e-05,95420.0,95411.0,0.209619]
["bitfinex","BTCUSD",1733855972203,8.57e-05,95420.0,95412.0,0.12628714]
["bitfinex","BTCUSD",1733855972204,0.209601,95419.0,95412.0,0.12628714]
["bitfinex","BTCUSD",1733855972419,0.209604,95418.0,95412.0,0.12628714]
["bitfinex","BTCUSD",1733855972649,8.57e-05,95420.0,95412.0,0.12628714]
["bitfinex","BTCUSD",1733855972870,0.00016554,95419.0,95412.0,0.12628714]
["bitfinex","BTCUSD",1733855973110,0.00016554,95419.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733855973327,0.00016554,95419.0,95418.0,0.15631936]
["bitfinex","BTCUSD",1733855973549,0.00216554,95419.0,95418.0,0.17931936]
["bitfinex","BTCUSD",1733855973792,0.00516554,95419.0,95418.0,0.17931936]
["bitfinex","BTCUSD",1733855974294,0.00316554,95419.0,95418.0,0.17931936]
["bitfinex","BTCUSD",1733855974502,0.00516554,95419.0,95418.0,0.17931936]
["bitfinex","BTCUSD",1733855974709,0.00216554,95419.0,95418.0,0.17931936]
["bitfinex","BTCUSD",1733855975127,0.00216554,95419.0,95418.0,0.15631936]
["bitfinex","BTCUSD",1733855975359,0.00016554,95419.0,95418.0,0.15631936]
["bitfinex","BTCUSD",1733855975798,0.00016554,95419.0,95418.0,0.15931936]
["bitfinex","BTCUSD",1733855976211,0.00016554,95419.0,95418.0,0.15631936]
["bitfinex","BTCUSD",1733855976626,0.00016554,95419.0,95418.0,0.15831936]
["bitfinex","BTCUSD",1733855977066,0.00016554,95419.0,95418.0,0.15631936]
["bitfinex","BTCUSD",1733855977492,0.00016554,95419.0,95418.0,0.15931936]
["bitfinex","BTCUSD",1733855977909,0.00016554,95419.0,95418.0,0.16531936]
["bitfinex","BTCUSD",1733855978127,0.20574275,95433.0,95419.0,0.419202]
["bitfinex","BTCUSD",1733855978341,0.20574275,95433.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733855978577,0.209585,95427.0,95422.0,0.10532524]
["bitfinex","BTCUSD",1733855978817,0.209575,95431.0,95418.0,0.06015966]
["bitfinex","BTCUSD",1733855978818,0.209597,95421.0,95418.0,0.06015966]
["bitfinex","BTCUSD",1733855979026,0.465695,95421.0,95418.0,0.00916554]
["bitfinex","BTCUSD",1733855979255,0.209601,95419.0,95418.0,0.00616554]
["bitfinex","BTCUSD",1733855979526,0.00481011,95420.0,95418.0,0.11149078]
["bitfinex","BTCUSD",1733855979738,0.209575,95432.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855979739,0.0048057,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855979958,0.209582,95428.0,95418.0,0.10549078]
["bitfinex","BTCUSD",1733855980170,0.209582,95428.0,95419.0,0.13683522]
["bitfinex","BTCUSD",1733855980392,0.209562,95437.0,95419.0,0.13683522]
["bitfinex","BTCUSD",1733855980393,0.00483107,95427.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733855980617,0.00483107,95427.0,95425.0,0.209586]
["bitfinex","BTCUSD",1733855980822,8.57e-05,95440.0,95426.0,0.25532524]
["bitfinex","BTCUSD",1733855981250,0.00486871,95439.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733855981468,0.00486871,95439.0,95435.0,0.14128204]
["bitfinex","BTCUSD",1733855981689,8.57e-05,95440.0,95435.0,0.14128204]
["bitfinex","BTCUSD",1733855981898,0.00486554,95438.0,95435.0,0.14128204]
["bitfinex","BTCUSD",1733855982109,0.209562,95437.0,95435.0,0.14128204]
["bitfinex","BTCUSD",1733855982324,0.209562,95437.0,95420.0,0.002]
["bitfinex","BTCUSD",1733855982325,0.00486236,95437.0,95420.0,0.002]
["bitfinex","BTCUSD",1733855982541,0.209594,95423.0,95420.0,0.002]
["bitfinex","BTCUSD",1733855982753,0.419188,95423.0,95420.0,0.002]
["bitfinex","BTCUSD",1733855982961,0.209586,95426.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855982962,0.209598,95421.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855983399,0.00480842,95420.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855983612,0.209601,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855984043,0.21440625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855984755,0.21440625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855984984,0.21440625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855985210,0.21440625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855985884,0.21440625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855986106,0.21440625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855986315,0.21440625,95419.0,95418.0,0.00316554]
["bitfinex","BTCUSD",1733855986523,0.21440625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855986730,0.21740625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855986952,0.21840625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855987192,0.21540625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855987404,0.21840625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855987609,0.21540625,95419.0,95418.0,0.00016554]
["bitfinex","BTCUSD",1733855988016,0.21540625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855988017,0.21840625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855988258,0.21740625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855988491,0.21840625,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855988716,0.51814224,95419.0,95418.0,0.00116554]
["bitfinex","BTCUSD",1733855988958,0.77246748,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855989842,0.77346748,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855990083,0.36333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855990292,0.21333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855991557,0.51333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855992340,0.21333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855998266,0.36333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855998689,0.21333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733855998900,0.36333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856000993,0.76866223,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856001630,0.66333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856001834,0.51333699,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856002085,0.76866223,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856002985,0.61866223,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856003207,0.76866223,95419.0,95418.0,5.4e-07]
["bitfinex","BTCUSD",1733856004116,0.209645,95399.0,95384.0,0.0065572]
["bitfinex","BTCUSD",1733856004326,0.209645,95399.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733856004327,0.209676,95385.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733856004538,0.209685,95381.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733856006269,0.209685,95381.0,95380.0,0.01046049]
["bitfinex","BTCUSD",1733856006477,0.20978893,95381.0,95380.0,0.00546049]
["bitfinex","BTCUSD",1733856006880,0.20978893,95381.0,95380.0,0.01246049]
["bitfinex","BTCUSD",1733856007304,0.00010393,95381.0,95380.0,0.11778573]
["bitfinex","BTCUSD",1733856007538,0.00010393,95381.0,95380.0,0.1505339]
["bitfinex","BTCUSD",1733856007732,0.00010393,95381.0,95380.0,0.11778573]
["bitfinex","BTCUSD",1733856008175,0.00010393,95381.0,95380.0,0.12278573]
["bitfinex","BTCUSD",1733856011467,0.00010393,95381.0,95380.0,0.12934317]
["bitfinex","BTCUSD",1733856012695,0.00010393,95381.0,95380.0,0.36203017]
["bitfinex","BTCUSD",1733856012903,0.00010393,95381.0,95380.0,0.51203017]
["bitfinex","BTCUSD",1733856013108,0.12683762,95430.0,95403.0,0.023]
["bitfinex","BTCUSD",1733856013329,0.12683762,95420.0,95403.0,0.10532524]
["bitfinex","BTCUSD",1733856013532,0.12683762,95420.0,95404.0,0.00655582]
["bitfinex","BTCUSD",1733856013533,0.209631,95406.0,95404.0,0.00655582]
["bitfinex","BTCUSD",1733856013741,0.209631,95406.0,95405.0,0.00655582]
["bitfinex","BTCUSD",1733856013948,0.209631,95406.0,95405.0,0.01774393]
["bitfinex","BTCUSD",1733856014163,0.209631,95406.0,95405.0,0.00655582]
["bitfinex","BTCUSD",1733856014386,0.209628,95408.0,95390.0,0.00489607]
["bitfinex","BTCUSD",1733856014387,0.288728,95408.0,95390.0,0.00489607]
["bitfinex","BTCUSD",1733856014598,0.209663,95391.0,95390.0,0.00489607]
["bitfinex","BTCUSD",1733856016757,0.210663,95391.0,95390.0,0.00489607]
["bitfinex","BTCUSD",1733856017470,0.210663,95391.0,95390.0,0.01145305]
["bitfinex","BTCUSD",1733856018587,0.001,95391.0,95363.0,0.209723]
["bitfinex","BTCUSD",1733856018922,0.209703,95373.0,95371.0,0.12690028]
["bitfinex","BTCUSD",1733856019139,0.209695,95377.0,95372.0,0.00655792]
["bitfinex","BTCUSD",1733856019356,0.12675202,95390.0,95373.0,0.10532524]
["bitfinex","BTCUSD",1733856019578,0.419392,95377.0,95374.0,0.00655785]
["bitfinex","BTCUSD",1733856020019,0.468492,95377.0,95375.0,0.00655785]
["bitfinex","BTCUSD",1733856020218,0.618492,95377.0,95375.0,0.00655785]
["bitfinex","BTCUSD",1733856020431,0.618492,95377.0,95370.0,0.00072347]
["bitfinex","BTCUSD",1733856020432,0.209707,95371.0,95370.0,0.00072347]
["bitfinex","BTCUSD",1733856021105,0.62535612,95371.0,95370.0,0.00072347]
["bitfinex","BTCUSD",1733856021345,0.70055612,95371.0,95370.0,0.00072347]
["bitfinex","BTCUSD",1733856022887,0.85455612,95371.0,95370.0,4.7e-07]
["bitfinex","BTCUSD",1733856023119,0.85455612,95371.0,95360.0,4e-07]
["bitfinex","BTCUSD",1733856023120,0.784029,95361.0,95360.0,4e-07]
["bitfinex","BTCUSD",1733856023328,0.659751,95351.0,95350.0,6e-07]
["bitfinex","BTCUSD",1733856023540,0.88937624,95351.0,95350.0,4.2e-07]
["bitfinex","BTCUSD",1733856023968,0.88937624,95351.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733856023969,0.209817,95321.0,95320.0,0.0001712]
["bitfinex","BTCUSD",1733856024210,0.209817,95321.0,95320.0,0.0007247]
["bitfinex","BTCUSD",1733856025305,0.3,95320.0,95319.0,7e-07]
["bitfinex","BTCUSD",1733856025572,0.40532524,95320.0,95319.0,0.00055492]
["bitfinex","BTCUSD",1733856025779,0.55532524,95320.0,95319.0,0.00055492]
["bitfinex","BTCUSD",1733856026611,0.56232524,95320.0,95319.0,0.00155492]
["bitfinex","BTCUSD",1733856026826,0.56532524,95320.0,95319.0,0.00155492]
["bitfinex","BTCUSD",1733856027883,0.60014673,95320.0,95319.0,0.00155492]
["bitfinex","BTCUSD",1733856028141,0.63100727,95320.0,95319.0,0.00155492]
["bitfinex","BTCUSD",1733856028352,0.63100727,95320.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733856028353,0.15,95301.0,95300.0,3.2e-07]
["bitfinex","BTCUSD",1733856028575,0.15,95301.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733856028576,0.3,95291.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1733856028793,0.76520824,95291.0,95290.0,0.00072639]
["bitfinex","BTCUSD",1733856029014,0.76520824,95291.0,95280.0,5.9e-07]
["bitfinex","BTCUSD",1733856029015,0.3,95281.0,95280.0,5.9e-07]
["bitfinex","BTCUSD",1733856029226,0.15,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856029440,0.61525224,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856029652,0.84065224,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856029866,0.330827,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856030085,0.209927,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856030517,0.003,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856031011,0.01,95271.0,95270.0,0.0011712]
["bitfinex","BTCUSD",1733856031873,0.0114645,95271.0,95270.0,0.0011712]
["bitfinex","BTCUSD",1733856032331,0.0114645,95271.0,95270.0,0.0021712]
["bitfinex","BTCUSD",1733856032553,0.0044645,95271.0,95270.0,0.10649644]
["bitfinex","BTCUSD",1733856032778,0.0044645,95271.0,95270.0,0.11714608]
["bitfinex","BTCUSD",1733856032995,0.209895,95286.0,95270.0,0.11714608]
["bitfinex","BTCUSD",1733856032996,0.209895,95286.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733856033216,0.209916,95277.0,95272.0,0.10532524]
["bitfinex","BTCUSD",1733856033435,0.209916,95277.0,95270.0,0.01082084]
["bitfinex","BTCUSD",1733856033436,0.209916,95277.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856033656,0.211927,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856033867,0.209927,95271.0,95270.0,0.0011712]
["bitfinex","BTCUSD",1733856034083,0.21437336,95271.0,95270.0,0.0011712]
["bitfinex","BTCUSD",1733856035183,0.21437336,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856035407,0.00444636,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856035622,0.209916,95276.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856035857,0.00445732,95271.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856036073,0.209911,95279.0,95270.0,0.13703968]
["bitfinex","BTCUSD",1733856036291,0.209911,95279.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856036507,0.00446826,95278.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856036720,0.209914,95277.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856037172,0.00446514,95276.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856037378,0.00446514,95276.0,95270.0,0.13703968]
["bitfinex","BTCUSD",1733856037826,0.00446514,95276.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856038247,0.209923,95273.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856038699,0.209927,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856039127,0.21440892,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856041720,0.00448192,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856042147,0.209913,95278.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856042374,0.0044802,95271.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856042584,0.209922,95274.0,95270.0,0.10549644]
["bitfinex","BTCUSD",1733856042822,0.00448175,95273.0,95271.0,0.10532524]
["bitfinex","BTCUSD",1733856043038,0.209925,95272.0,95271.0,0.10532524]
["bitfinex","BTCUSD",1733856043257,0.209925,95272.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856043468,0.21440519,95272.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856047018,0.14805796,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856047229,0.10980865,95271.0,95270.0,0.0001712]
["bitfinex","BTCUSD",1733856048304,0.56680865,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856048742,0.41680865,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856048962,0.26680865,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856049183,0.26980865,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856049401,0.01448341,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856049830,0.00748341,95271.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856050079,0.209949,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856050507,0.2144016,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856051400,0.22195371,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856051606,0.21495371,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856052054,0.21795371,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856052486,0.19383198,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856052912,0.20083198,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856057275,0.01500471,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856057483,0.01500471,95261.0,95260.0,0.12849664]
["bitfinex","BTCUSD",1733856057694,0.01500471,95261.0,95260.0,0.19267855]
["bitfinex","BTCUSD",1733856057921,0.01055211,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856058133,0.01501217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856058342,0.01201217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856059008,0.00501217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856059431,0.00701217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856060085,0.01401217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856060288,0.56033741,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856060731,0.41833741,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856060941,0.26033741,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856061158,0.00801217,95261.0,95260.0,0.0001714]
["bitfinex","BTCUSD",1733856061884,0.00801217,95261.0,95260.0,0.00673838]
["bitfinex","BTCUSD",1733856062092,0.00801217,95261.0,95260.0,0.13506362]
["bitfinex","BTCUSD",1733856062303,0.00501217,95261.0,95260.0,0.25206548]
["bitfinex","BTCUSD",1733856062524,0.00655211,95261.0,95260.0,0.25206548]
["bitfinex","BTCUSD",1733856062729,0.01455211,95261.0,95260.0,0.25616648]
["bitfinex","BTCUSD",1733856063195,0.00855211,95261.0,95260.0,0.45246648]
["bitfinex","BTCUSD",1733856063422,0.0001714,95280.0,95279.0,0.315409]
["bitfinex","BTCUSD",1733856063660,0.0001714,95280.0,95279.0,0.45227514]
["bitfinex","BTCUSD",1733856063893,0.0001714,95280.0,95279.0,0.45883874]
["bitfinex","BTCUSD",1733856064117,0.0001714,95280.0,95279.0,0.75883874]
["bitfinex","BTCUSD",1733856064335,0.209792,95333.0,95279.0,0.75883874]
["bitfinex","BTCUSD",1733856064336,0.209792,95333.0,95291.0,0.023]
["bitfinex","BTCUSD",1733856064549,0.209827,95317.0,95303.0,0.209855]
["bitfinex","BTCUSD",1733856064755,0.209815,95322.0,95305.0,0.023]
["bitfinex","BTCUSD",1733856064971,0.00416462,95316.0,95307.0,0.023]
["bitfinex","BTCUSD",1733856065176,0.20981,95324.0,95314.0,0.023]
["bitfinex","BTCUSD",1733856065385,0.1298,95351.0,95316.0,0.023]
["bitfinex","BTCUSD",1733856065613,0.1298,95351.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733856065614,0.00419124,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733856065828,0.1298,95351.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733856065829,0.209771,95342.0,95322.0,0.13488884]
["bitfinex","BTCUSD",1733856066042,0.209772,95342.0,95329.0,0.209797]
["bitfinex","BTCUSD",1733856066267,0.209772,95342.0,95330.0,0.16733812]
["bitfinex","BTCUSD",1733856066484,0.15,95375.0,95330.0,0.16733812]
["bitfinex","BTCUSD",1733856066485,0.00385871,95341.0,95330.0,0.16077452]
["bitfinex","BTCUSD",1733856066692,0.209757,95348.0,95332.0,0.023]
["bitfinex","BTCUSD",1733856066907,0.209757,95348.0,95334.0,0.023]
["bitfinex","BTCUSD",1733856067122,0.002,95342.0,95335.0,0.11188519]
["bitfinex","BTCUSD",1733856067333,0.209773,95341.0,95336.0,0.00655995]
["bitfinex","BTCUSD",1733856067555,0.209773,95341.0,95334.0,0.023]
["bitfinex","BTCUSD",1733856067556,0.209773,95341.0,95337.0,0.11188519]
["bitfinex","BTCUSD",1733856067766,0.0038545,95340.0,95337.0,0.10532524]
["bitfinex","BTCUSD",1733856068224,0.0038545,95340.0,95316.0,0.209827]
["bitfinex","BTCUSD",1733856068426,0.0038545,95340.0,95296.0,0.39715211]
["bitfinex","BTCUSD",1733856068427,0.002,95341.0,95319.0,0.14130794]
["bitfinex","BTCUSD",1733856068634,0.002,95341.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733856068845,0.002,95341.0,95331.0,0.11188618]
["bitfinex","BTCUSD",1733856068846,0.001,95341.0,95331.0,0.11188618]
["bitfinex","BTCUSD",1733856069050,0.001,95341.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733856069264,0.0487,95384.0,95340.0,0.31614891]
["bitfinex","BTCUSD",1733856069265,0.001,95342.0,95340.0,0.31614891]
["bitfinex","BTCUSD",1733856069512,0.209685,95381.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733856069513,0.209705,95372.0,95341.0,0.18052764]
["bitfinex","BTCUSD",1733856069724,0.01021095,95387.0,95343.0,0.023]
["bitfinex","BTCUSD",1733856069931,0.00357395,95371.0,95349.0,0.023]
["bitfinex","BTCUSD",1733856070167,0.01021095,95387.0,95350.0,0.10532524]
["bitfinex","BTCUSD",1733856070168,0.209689,95379.0,95350.0,0.10532524]
["bitfinex","BTCUSD",1733856070372,0.19079802,95380.0,95340.0,0.008]
["bitfinex","BTCUSD",1733856070373,0.001,95342.0,95340.0,0.008]
["bitfinex","BTCUSD",1733856070569,0.209773,95341.0,95340.0,0.008]
["bitfinex","BTCUSD",1733856070781,0.209773,95341.0,95324.0,0.15]
["bitfinex","BTCUSD",1733856070782,0.00352713,95341.0,95324.0,0.15]
["bitfinex","BTCUSD",1733856070975,0.00352713,95341.0,95327.0,0.01063866]
["bitfinex","BTCUSD",1733856071213,0.00352713,95341.0,95326.0,0.15]
["bitfinex","BTCUSD",1733856071214,0.209722,95364.0,95329.0,0.15]
["bitfinex","BTCUSD",1733856071435,0.209795,95332.0,95330.0,0.14585776]
["bitfinex","BTCUSD",1733856071644,0.209783,95337.0,95330.0,0.14585776]
["bitfinex","BTCUSD",1733856071860,0.00352274,95331.0,95330.0,0.16885776]
["bitfinex","BTCUSD",1733856072083,0.05906973,95365.0,95330.0,0.16885776]
["bitfinex","BTCUSD",1733856072084,0.00352719,95336.0,95331.0,0.023]
["bitfinex","BTCUSD",1733856072292,0.15,95378.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733856072498,0.15,95378.0,95343.0,0.001]
["bitfinex","BTCUSD",1733856072499,0.209696,95376.0,95343.0,0.001]
["bitfinex","BTCUSD",1733856072712,0.209696,95376.0,95346.0,0.079]
["bitfinex","BTCUSD",1733856072938,0.0141716,95380.0,95346.0,0.079]
["bitfinex","BTCUSD",1733856072939,0.00358019,95375.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733856073147,0.00358019,95375.0,95366.0,0.10532524]
["bitfinex","BTCUSD",1733856073375,0.209689,95379.0,95366.0,0.31504224]
["bitfinex","BTCUSD",1733856073583,0.00357863,95374.0,95366.0,0.10532524]
["bitfinex","BTCUSD",1733856073794,0.209689,95379.0,95367.0,0.03150522]
["bitfinex","BTCUSD",1733856074024,0.00357707,95373.0,95367.0,0.03150522]
["bitfinex","BTCUSD",1733856074241,0.0001716,95380.0,95349.0,0.023]
["bitfinex","BTCUSD",1733856074454,0.00357551,95372.0,95351.0,0.023]
["bitfinex","BTCUSD",1733856074667,0.209707,95371.0,95358.0,0.023]
["bitfinex","BTCUSD",1733856074889,0.21328234,95371.0,95359.0,0.10532524]
["bitfinex","BTCUSD",1733856076009,0.209709,95370.0,95359.0,0.10532524]
["bitfinex","BTCUSD",1733856076211,0.209709,95370.0,95360.0,0.023]
["bitfinex","BTCUSD",1733856076420,0.209709,95370.0,95361.0,0.14143156]
["bitfinex","BTCUSD",1733856076421,0.00357083,95369.0,95361.0,0.14143156]
["bitfinex","BTCUSD",1733856077951,0.00357083,95369.0,95359.0,0.002]
["bitfinex","BTCUSD",1733856078169,0.209702,95374.0,95359.0,0.002]
["bitfinex","BTCUSD",1733856078170,0.209714,95368.0,95359.0,0.002]
["bitfinex","BTCUSD",1733856078383,0.0035883,95368.0,95360.0,0.20973]
["bitfinex","BTCUSD",1733856078599,0.0035883,95368.0,95360.0,0.31505524]
["bitfinex","BTCUSD",1733856078814,0.00055279,95379.0,95362.0,0.079]
["bitfinex","BTCUSD",1733856079029,0.00055279,95379.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733856079270,0.00055279,95379.0,95378.0,0.12832524]
["bitfinex","BTCUSD",1733856080140,0.00155279,95379.0,95378.0,0.12832524]
["bitfinex","BTCUSD",1733856080411,0.00055279,95379.0,95378.0,0.12832524]
["bitfinex","BTCUSD",1733856080630,0.00055279,95379.0,95364.0,0.023]
["bitfinex","BTCUSD",1733856080869,0.00155279,95379.0,95378.0,0.008]
["bitfinex","BTCUSD",1733856081599,0.00155279,95379.0,95378.0,0.11332524]
["bitfinex","BTCUSD",1733856081850,0.00155279,95379.0,95378.0,0.35001624]
["bitfinex","BTCUSD",1733856082066,0.00055279,95379.0,95378.0,0.49201624]
["bitfinex","BTCUSD",1733856082305,0.00155279,95379.0,95378.0,0.61527448]
["bitfinex","BTCUSD",1733856082839,0.00155279,95379.0,95378.0,0.61127448]
["bitfinex","BTCUSD",1733856083069,0.00155279,95379.0,95378.0,0.61627448]
["bitfinex","BTCUSD",1733856083965,0.0500856,95400.0,95380.0,0.15]
["bitfinex","BTCUSD",1733856084175,0.0500856,95400.0,95399.0,0.461645]
["bitfinex","BTCUSD",1733856084391,0.0500856,95400.0,95399.0,0.64463286]
["bitfinex","BTCUSD",1733856085509,0.0510856,95400.0,95399.0,0.65363286]
["bitfinex","BTCUSD",1733856086196,0.0510856,95400.0,95399.0,0.65963286]
["bitfinex","BTCUSD",1733856086407,0.0510856,95400.0,95399.0,0.58063286]
["bitfinex","BTCUSD",1733856088185,0.0510856,95400.0,95399.0,0.59103181]
["bitfinex","BTCUSD",1733856089411,0.0510856,95400.0,95399.0,0.63843181]
["bitfinex","BTCUSD",1733856089660,0.01774564,95400.0,95399.0,0.72063181]
["bitfinex","BTCUSD",1733856089898,8.56e-05,95420.0,95419.0,0.382601]
["bitfinex","BTCUSD",1733856090141,8.56e-05,95420.0,95419.0,0.57012624]
["bitfinex","BTCUSD",1733856090616,8.56e-05,95420.0,95419.0,0.12832524]
["bitfinex","BTCUSD",1733856091284,8.56e-05,95420.0,95419.0,0.12842917]
["bitfinex","BTCUSD",1733856091464,8.56e-05,95420.0,95419.0,0.14127209]
["bitfinex","BTCUSD",1733856091718,8.56e-05,95420.0,95419.0,0.14227209]
["bitfinex","BTCUSD",1733856091929,8.56e-05,95420.0,95419.0,0.35187309]
["bitfinex","BTCUSD",1733856092160,8.56e-05,95420.0,95419.0,0.00110393]
["bitfinex","BTCUSD",1733856092595,8.56e-05,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856093028,0.00411956,95420.0,95419.0,0.00510393]
["bitfinex","BTCUSD",1733856093260,8.56e-05,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856093489,0.00411956,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856093713,0.47724737,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856093939,0.25945791,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856094160,0.01448815,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856094592,0.00413267,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856095276,0.00413267,95420.0,95419.0,0.00110393]
["bitfinex","BTCUSD",1733856095490,0.00413267,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856097054,0.00413267,95420.0,95419.0,0.02107582]
["bitfinex","BTCUSD",1733856097273,0.00413267,95420.0,95419.0,0.14940106]
["bitfinex","BTCUSD",1733856097499,8.56e-05,95420.0,95419.0,0.15044901]
["bitfinex","BTCUSD",1733856097713,8.56e-05,95420.0,95419.0,0.14940106]
["bitfinex","BTCUSD",1733856098784,8.56e-05,95420.0,95419.0,0.13340106]
["bitfinex","BTCUSD",1733856098994,8.56e-05,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856099429,0.00369994,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856099640,8.56e-05,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856099852,0.00369994,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856100057,8.56e-05,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856100269,0.00369994,95420.0,95419.0,0.13640106]
["bitfinex","BTCUSD",1733856100503,8.56e-05,95420.0,95419.0,0.01010393]
["bitfinex","BTCUSD",1733856100715,0.00369807,95420.0,95419.0,0.01010393]
["bitfinex","BTCUSD",1733856100932,8.56e-05,95420.0,95419.0,0.01010393]
["bitfinex","BTCUSD",1733856101141,0.00369619,95420.0,95419.0,0.01010393]
["bitfinex","BTCUSD",1733856101348,8.56e-05,95420.0,95419.0,0.01010393]
["bitfinex","BTCUSD",1733856101585,8.56e-05,95420.0,95419.0,0.00310393]
["bitfinex","BTCUSD",1733856101807,8.56e-05,95420.0,95419.0,0.00610393]
["bitfinex","BTCUSD",1733856102024,0.00365912,95420.0,95419.0,0.00310393]
["bitfinex","BTCUSD",1733856102241,8.56e-05,95420.0,95419.0,0.00410393]
["bitfinex","BTCUSD",1733856102452,0.00365912,95420.0,95419.0,0.00410393]
["bitfinex","BTCUSD",1733856102666,8.56e-05,95420.0,95419.0,0.00410393]
["bitfinex","BTCUSD",1733856102888,0.00367222,95420.0,95419.0,0.00410393]
["bitfinex","BTCUSD",1733856103099,0.0036698,95420.0,95419.0,0.00410393]
["bitfinex","BTCUSD",1733856104196,0.0036698,95420.0,95419.0,0.00310393]
["bitfinex","BTCUSD",1733856104410,0.0036698,95420.0,95419.0,0.00665965]
["bitfinex","BTCUSD",1733856104627,0.0036698,95420.0,95419.0,0.00765965]
["bitfinex","BTCUSD",1733856104866,0.0036698,95420.0,95419.0,0.02938732]
["bitfinex","BTCUSD",1733856105097,0.0036698,95420.0,95419.0,0.00765965]
["bitfinex","BTCUSD",1733856105308,0.0046698,95420.0,95419.0,0.00765965]
["bitfinex","BTCUSD",1733856105523,0.0046698,95420.0,95419.0,0.00110393]
["bitfinex","BTCUSD",1733856105733,0.0036698,95420.0,95419.0,0.00665888]
["bitfinex","BTCUSD",1733856105949,0.0036698,95420.0,95419.0,0.00010393]
["bitfinex","BTCUSD",1733856106168,0.0036698,95420.0,95419.0,0.00765889]
["bitfinex","BTCUSD",1733856107012,0.0036698,95420.0,95419.0,0.13598413]
["bitfinex","BTCUSD",1733856107239,0.0036698,95420.0,95419.0,0.14958254]
["bitfinex","BTCUSD",1733856107447,8.56e-05,95420.0,95419.0,0.14958254]
["bitfinex","BTCUSD",1733856107693,8.56e-05,95420.0,95419.0,0.29407553]
["bitfinex","BTCUSD",1733856108022,8.56e-05,95420.0,95419.0,0.29958113]
["bitfinex","BTCUSD",1733856108443,8.56e-05,95420.0,95419.0,0.42818113]
["bitfinex","BTCUSD",1733856108681,8.56e-05,95430.0,95429.0,0.532579]
["bitfinex","BTCUSD",1733856108910,8.56e-05,95430.0,95429.0,0.63790424]
["bitfinex","BTCUSD",1733856109137,8.56e-05,95430.0,95429.0,0.48790424]
["bitfinex","BTCUSD",1733856109657,8.56e-05,95430.0,95429.0,0.49445779]
["bitfinex","BTCUSD",1733856110160,8.56e-05,95430.0,95429.0,0.13487879]
["bitfinex","BTCUSD",1733856111322,8.56e-05,95430.0,95429.0,0.15841444]
["bitfinex","BTCUSD",1733856111535,8.56e-05,95430.0,95429.0,0.15736667]
["bitfinex","BTCUSD",1733856111763,8.56e-05,95430.0,95429.0,0.16136667]
["bitfinex","BTCUSD",1733856113044,8.56e-05,95430.0,95429.0,0.16241444]
["bitfinex","BTCUSD",1733856113454,8.56e-05,95430.0,95429.0,0.32257491]
["bitfinex","BTCUSD",1733856113666,8.56e-05,95430.0,95429.0,0.32152714]
["bitfinex","BTCUSD",1733856114362,8.56e-05,95430.0,95429.0,0.47152714]
["bitfinex","BTCUSD",1733856114557,8.57e-05,95440.0,95439.0,0.359557]
["bitfinex","BTCUSD",1733856114761,8.57e-05,95440.0,95439.0,0.56039149]
["bitfinex","BTCUSD",1733856115843,8.57e-05,95440.0,95439.0,0.56239149]
["bitfinex","BTCUSD",1733856117089,8.57e-05,95440.0,95439.0,0.56839149]
["bitfinex","BTCUSD",1733856117293,8.57e-05,95440.0,95439.0,0.56639149]
["bitfinex","BTCUSD",1733856117499,8.57e-05,95440.0,95439.0,0.56839149]
["bitfinex","BTCUSD",1733856117728,8.57e-05,95440.0,95439.0,0.57890775]
["bitfinex","BTCUSD",1733856118996,0.0001,95444.0,95439.0,0.60144945]
["bitfinex","BTCUSD",1733856119203,8.57e-05,95490.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733856119409,8.57e-05,95490.0,95467.0,0.15]
["bitfinex","BTCUSD",1733856119614,8.57e-05,95490.0,95469.0,0.48781724]
["bitfinex","BTCUSD",1733856120082,8.57e-05,95490.0,95469.0,0.63781724]
["bitfinex","BTCUSD",1733856120317,0.0469,95512.0,95469.0,0.63781724]
["bitfinex","BTCUSD",1733856120318,8.56e-05,95520.0,95498.0,0.15]
["bitfinex","BTCUSD",1733856120545,8.56e-05,95520.0,95493.0,0.19062642]
["bitfinex","BTCUSD",1733856120546,8.56e-05,95520.0,95516.0,0.359389]
["bitfinex","BTCUSD",1733856120790,0.00055382,95517.0,95516.0,0.25532524]
["bitfinex","BTCUSD",1733856121025,0.00055382,95517.0,95516.0,0.10532524]
["bitfinex","BTCUSD",1733856121275,0.209403,95510.0,95499.0,0.03406264]
["bitfinex","BTCUSD",1733856121518,0.00055382,95517.0,95500.0,0.10532524]
["bitfinex","BTCUSD",1733856121749,0.209421,95501.0,95498.0,0.001]
["bitfinex","BTCUSD",1733856121982,0.00055382,95517.0,95499.0,0.00655225]
["bitfinex","BTCUSD",1733856122222,0.209401,95511.0,95500.0,0.00655225]
["bitfinex","BTCUSD",1733856122464,0.00055382,95517.0,95501.0,0.00655225]
["bitfinex","BTCUSD",1733856122703,0.209417,95503.0,95502.0,0.00655225]
["bitfinex","BTCUSD",1733856122947,0.00055382,95517.0,95502.0,0.10532524]
["bitfinex","BTCUSD",1733856122948,0.2094,95511.0,95502.0,0.10532524]
["bitfinex","BTCUSD",1733856123209,0.209389,95516.0,95503.0,0.00654974]
["bitfinex","BTCUSD",1733856123210,0.209414,95505.0,95503.0,0.00654974]
["bitfinex","BTCUSD",1733856123469,0.00055382,95517.0,95489.0,0.00654974]
["bitfinex","BTCUSD",1733856123470,0.209424,95500.0,95489.0,0.00654974]
["bitfinex","BTCUSD",1733856123676,0.29230694,95510.0,95490.0,0.14192541]
["bitfinex","BTCUSD",1733856123900,0.00055382,95517.0,95479.0,0.21983864]
["bitfinex","BTCUSD",1733856123901,0.29230694,95500.0,95479.0,0.21983864]
["bitfinex","BTCUSD",1733856124119,0.29230694,95500.0,95491.0,0.00654977]
["bitfinex","BTCUSD",1733856124120,0.418832,95495.0,95491.0,0.00654977]
["bitfinex","BTCUSD",1733856124339,0.29230694,95501.0,95479.0,0.10532524]
["bitfinex","BTCUSD",1733856124556,0.20946,95484.0,95480.0,0.00655098]
["bitfinex","BTCUSD",1733856124769,0.29230694,95490.0,95481.0,0.01118762]
["bitfinex","BTCUSD",1733856124984,0.209411,95506.0,95459.0,0.209512]
["bitfinex","BTCUSD",1733856124985,0.37510694,95491.0,95459.0,0.209512]
["bitfinex","BTCUSD",1733856125201,0.29230694,95480.0,95468.0,0.01027595]
["bitfinex","BTCUSD",1733856125402,0.209485,95472.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856125640,0.0828,95491.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856125641,0.209473,95478.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856125844,0.209478,95476.0,95470.0,0.01053252]
["bitfinex","BTCUSD",1733856126049,0.209478,95476.0,95470.0,0.11585776]
["bitfinex","BTCUSD",1733856126250,0.29230694,95490.0,95470.0,0.11585776]
["bitfinex","BTCUSD",1733856126251,0.50175394,95490.0,95470.0,0.11585776]
["bitfinex","BTCUSD",1733856126425,0.08335348,95491.0,95471.0,0.10532524]
["bitfinex","BTCUSD",1733856126647,0.08335348,95491.0,95472.0,0.00655169]
["bitfinex","BTCUSD",1733856126648,0.00055348,95491.0,95472.0,0.00655169]
["bitfinex","BTCUSD",1733856126852,0.209446,95490.0,95480.0,0.005]
["bitfinex","BTCUSD",1733856127056,0.209446,95490.0,95480.0,0.002]
["bitfinex","BTCUSD",1733856127335,0.209456,95486.0,95480.0,0.002]
["bitfinex","BTCUSD",1733856127510,0.418912,95486.0,95473.0,0.11756619]
["bitfinex","BTCUSD",1733856127722,0.00055348,95491.0,95490.0,0.209446]
["bitfinex","BTCUSD",1733856127918,0.00055348,95491.0,95490.0,0.11187642]
["bitfinex","BTCUSD",1733856128523,0.00055348,95491.0,95468.0,0.01051839]
["bitfinex","BTCUSD",1733856128699,0.00055348,95491.0,95474.0,0.10532524]
["bitfinex","BTCUSD",1733856128907,0.00055348,95491.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733856129104,0.00055348,95491.0,95483.0,0.00655054]
["bitfinex","BTCUSD",1733856129306,0.00055348,95491.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733856129307,0.209475,95477.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733856129529,0.209484,95473.0,95463.0,0.10532524]
["bitfinex","BTCUSD",1733856129735,0.209496,95467.0,95464.0,0.0317975]
["bitfinex","BTCUSD",1733856129931,0.209484,95473.0,95463.0,0.10532524]
["bitfinex","BTCUSD",1733856129932,0.29230694,95473.0,95463.0,0.10532524]
["bitfinex","BTCUSD",1733856130339,0.209461,95484.0,95469.0,0.209489]
["bitfinex","BTCUSD",1733856130540,0.209461,95484.0,95470.0,0.03213653]
["bitfinex","BTCUSD",1733856130694,0.29230694,95490.0,95470.0,0.03213653]
["bitfinex","BTCUSD",1733856130888,0.209474,95478.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856132284,0.418948,95478.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856132487,0.209474,95478.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856132697,0.29230694,95480.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856132899,0.209465,95481.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856133103,0.209465,95481.0,95470.0,0.03803425]
["bitfinex","BTCUSD",1733856133232,0.209477,95476.0,95471.0,0.0065515]
["bitfinex","BTCUSD",1733856133429,0.29230694,95490.0,95471.0,0.0065515]
["bitfinex","BTCUSD",1733856133639,0.29230694,95481.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856133842,0.209496,95467.0,95461.0,0.11187686]
["bitfinex","BTCUSD",1733856134038,0.209496,95467.0,95462.0,0.01775639]
["bitfinex","BTCUSD",1733856134374,0.209496,95467.0,95463.0,0.00655162]
["bitfinex","BTCUSD",1733856134781,0.209496,95467.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856134782,0.418993,95467.0,95464.0,0.00655162]
["bitfinex","BTCUSD",1733856135126,0.209509,95461.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856135296,0.209509,95461.0,95460.0,0.0011708]
["bitfinex","BTCUSD",1733856136367,0.209509,95461.0,95460.0,0.00782738]
["bitfinex","BTCUSD",1733856136607,0.209509,95461.0,95460.0,0.00682738]
["bitfinex","BTCUSD",1733856136987,0.209498,95466.0,95460.0,0.00682738]
["bitfinex","BTCUSD",1733856137193,0.209483,95474.0,95461.0,0.11187789]
["bitfinex","BTCUSD",1733856137395,0.209483,95474.0,95462.0,0.01776791]
["bitfinex","BTCUSD",1733856137605,0.16938964,95474.0,95463.0,0.11187789]
["bitfinex","BTCUSD",1733856137840,0.0102464,95484.0,95464.0,0.00655198]
["bitfinex","BTCUSD",1733856138005,0.0102464,95484.0,95465.0,0.32137722]
["bitfinex","BTCUSD",1733856138006,0.209474,95478.0,95465.0,0.32137722]
["bitfinex","BTCUSD",1733856138317,0.209474,95478.0,95466.0,0.00655198]
["bitfinex","BTCUSD",1733856138543,0.209474,95478.0,95462.0,0.01121526]
["bitfinex","BTCUSD",1733856138544,0.209474,95478.0,95467.0,0.12421394]
["bitfinex","BTCUSD",1733856138720,0.209473,95478.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733856138923,0.33970694,95490.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856138924,0.0474,95490.0,95469.0,0.10532524]
["bitfinex","BTCUSD",1733856139127,0.01065655,95498.0,95476.0,0.209475]
["bitfinex","BTCUSD",1733856139353,0.20943,95497.0,95477.0,0.11187722]
["bitfinex","BTCUSD",1733856139530,0.20943,95497.0,95479.0,0.209469]
["bitfinex","BTCUSD",1733856139735,0.418862,95497.0,95483.0,0.209459]
["bitfinex","BTCUSD",1733856139964,0.418862,95497.0,95484.0,0.11187722]
["bitfinex","BTCUSD",1733856140193,0.418862,95497.0,95485.0,0.04399399]
["bitfinex","BTCUSD",1733856140417,0.0805854,95500.0,95485.0,0.04399399]
["bitfinex","BTCUSD",1733856140418,8.54e-05,95500.0,95486.0,0.32133122]
["bitfinex","BTCUSD",1733856140561,8.54e-05,95500.0,95487.0,0.21600398]
["bitfinex","BTCUSD",1733856140961,4.54e-05,95500.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856141364,0.209426,95499.0,95488.0,0.11187519]
["bitfinex","BTCUSD",1733856141489,0.209428,95498.0,95489.0,0.04242777]
["bitfinex","BTCUSD",1733856141702,0.209437,95494.0,95490.0,0.00654995]
["bitfinex","BTCUSD",1733856141902,0.209437,95494.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856142509,0.209431,95497.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856142706,0.20998482,95497.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856142937,0.209439,95493.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856143141,0.209439,95493.0,95489.0,0.03147872]
["bitfinex","BTCUSD",1733856143569,0.209442,95492.0,95489.0,0.03147872]
["bitfinex","BTCUSD",1733856143740,0.00055382,95497.0,95474.0,0.01051055]
["bitfinex","BTCUSD",1733856144104,0.209448,95489.0,95475.0,0.10532524]
["bitfinex","BTCUSD",1733856144220,0.00055382,95497.0,95475.0,0.10532524]
["bitfinex","BTCUSD",1733856144221,0.209438,95494.0,95475.0,0.10532524]
["bitfinex","BTCUSD",1733856144424,0.209438,95494.0,95476.0,0.05242972]
["bitfinex","BTCUSD",1733856144642,0.209494,95468.0,95459.0,0.0821]
["bitfinex","BTCUSD",1733856144862,0.20947,95479.0,95467.0,0.10532524]
["bitfinex","BTCUSD",1733856145064,0.20947,95479.0,95468.0,0.10532524]
["bitfinex","BTCUSD",1733856145065,0.209483,95473.0,95468.0,0.10532524]
["bitfinex","BTCUSD",1733856145467,0.209497,95467.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856145667,0.209497,95467.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856145906,0.18967628,95480.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856145907,0.18967628,95471.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856146114,0.01042793,95480.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856146115,0.2095,95465.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856146520,0.209497,95467.0,95461.0,0.10532524]
["bitfinex","BTCUSD",1733856146736,0.209497,95467.0,95462.0,0.01056]
["bitfinex","BTCUSD",1733856147759,0.209497,95467.0,95462.0,0.01156]
["bitfinex","BTCUSD",1733856148410,0.209497,95467.0,95462.0,0.01256]
["bitfinex","BTCUSD",1733856149037,0.209497,95467.0,95462.0,0.01156]
["bitfinex","BTCUSD",1733856149248,0.209492,95469.0,95462.0,0.01256]
["bitfinex","BTCUSD",1733856149455,0.209492,95469.0,95463.0,0.0327675]
["bitfinex","BTCUSD",1733856149673,0.209492,95469.0,95462.0,0.01256]
["bitfinex","BTCUSD",1733856150109,0.0472,95508.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733856150319,0.209426,95499.0,95487.0,0.209452]
["bitfinex","BTCUSD",1733856150522,0.209419,95503.0,95465.0,0.323]
["bitfinex","BTCUSD",1733856150523,0.209419,95503.0,95488.0,0.10532524]
["bitfinex","BTCUSD",1733856150748,0.209409,95507.0,95494.0,0.209435]
["bitfinex","BTCUSD",1733856150951,0.0761,95526.0,95495.0,0.10532524]
["bitfinex","BTCUSD",1733856150952,0.2084424,95513.0,95495.0,0.10532524]
["bitfinex","BTCUSD",1733856151154,8.56e-05,95520.0,95495.0,0.10532524]
["bitfinex","BTCUSD",1733856151357,0.209396,95513.0,95495.0,0.10532524]
["bitfinex","BTCUSD",1733856151568,0.209396,95513.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733856151765,0.209396,95513.0,95497.0,0.20943]
["bitfinex","BTCUSD",1733856151766,0.209396,95513.0,95502.0,0.10532524]
["bitfinex","BTCUSD",1733856151980,0.00055382,95513.0,95503.0,0.209417]
["bitfinex","BTCUSD",1733856152219,0.00055382,95513.0,95503.0,0.31474224]
["bitfinex","BTCUSD",1733856152431,0.00055382,95513.0,95503.0,0.10532524]
["bitfinex","BTCUSD",1733856152636,0.00055382,95513.0,95504.0,0.03147452]
["bitfinex","BTCUSD",1733856152837,0.00055382,95513.0,95505.0,0.31473824]
["bitfinex","BTCUSD",1733856153268,0.00055382,95513.0,95510.0,0.209401]
["bitfinex","BTCUSD",1733856153480,0.00055382,95513.0,95511.0,0.10532524]
["bitfinex","BTCUSD",1733856153904,0.00055382,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733856154106,0.00055382,95513.0,95512.0,0.36713456]
["bitfinex","BTCUSD",1733856155456,0.00055382,95513.0,95512.0,0.36813456]
["bitfinex","BTCUSD",1733856156522,0.00055382,95513.0,95512.0,0.39513456]
["bitfinex","BTCUSD",1733856157100,0.00055382,95513.0,95512.0,0.42676725]
["bitfinex","BTCUSD",1733856159892,0.00055382,95513.0,95512.0,0.39513456]
["bitfinex","BTCUSD",1733856161155,0.00055382,95513.0,95512.0,0.31972224]
["bitfinex","BTCUSD",1733856161512,0.00055382,95513.0,95512.0,0.13332524]
["bitfinex","BTCUSD",1733856161732,0.00055382,95513.0,95512.0,0.34376908]
["bitfinex","BTCUSD",1733856161923,0.00055382,95513.0,95512.0,0.34272224]
["bitfinex","BTCUSD",1733856162292,0.00055382,95513.0,95512.0,0.33872224]
["bitfinex","BTCUSD",1733856162494,0.00055382,95513.0,95512.0,0.39856609]
["bitfinex","BTCUSD",1733856162699,0.00055382,95513.0,95512.0,0.40511343]
["bitfinex","BTCUSD",1733856162899,0.00055382,95513.0,95512.0,0.40111343]
["bitfinex","BTCUSD",1733856163080,0.00055382,95513.0,95512.0,0.41011343]
["bitfinex","BTCUSD",1733856163280,0.00055382,95513.0,95512.0,0.40911343]
["bitfinex","BTCUSD",1733856163487,0.00055382,95513.0,95512.0,0.40011343]
["bitfinex","BTCUSD",1733856163689,0.00055382,95513.0,95512.0,0.40311343]
["bitfinex","BTCUSD",1733856164101,0.00055382,95513.0,95512.0,0.3771138]
["bitfinex","BTCUSD",1733856164499,0.00055382,95513.0,95512.0,0.3811138]
["bitfinex","BTCUSD",1733856165284,0.00055382,95513.0,95512.0,0.3861138]
["bitfinex","BTCUSD",1733856165442,0.00055382,95513.0,95512.0,0.3771138]
["bitfinex","BTCUSD",1733856165989,0.00055382,95513.0,95512.0,0.4001138]
["bitfinex","BTCUSD",1733856166185,0.00055382,95513.0,95512.0,0.4071138]
["bitfinex","BTCUSD",1733856166817,0.00055382,95513.0,95512.0,0.5571138]
["bitfinex","BTCUSD",1733856167026,0.00055382,95513.0,95512.0,0.8307138]
["bitfinex","BTCUSD",1733856167237,0.00055382,95513.0,95512.0,0.8337138]
["bitfinex","BTCUSD",1733856167505,0.00055382,95513.0,95512.0,0.9837138]
["bitfinex","BTCUSD",1733856167704,0.00055382,95513.0,95512.0,0.8307138]
["bitfinex","BTCUSD",1733856168106,0.00055382,95513.0,95512.0,0.9837138]
["bitfinex","BTCUSD",1733856168353,0.00055382,95513.0,95512.0,0.9767138]
["bitfinex","BTCUSD",1733856168556,0.00055382,95513.0,95512.0,0.9737138]
["bitfinex","BTCUSD",1733856168781,0.00055382,95513.0,95512.0,0.8317138]
["bitfinex","BTCUSD",1733856169004,0.00055382,95513.0,95512.0,0.9907138]
["bitfinex","BTCUSD",1733856169219,0.00055382,95513.0,95512.0,0.87590195]
["bitfinex","BTCUSD",1733856169448,0.00055382,95513.0,95512.0,0.8407138]
["bitfinex","BTCUSD",1733856170058,0.00055382,95513.0,95512.0,0.9907138]
["bitfinex","BTCUSD",1733856170264,0.00055382,95513.0,95512.0,0.99071254]
["bitfinex","BTCUSD",1733856170475,8.56e-05,95520.0,95519.0,0.682382]
["bitfinex","BTCUSD",1733856170709,8.56e-05,95520.0,95519.0,0.79425369]
["bitfinex","BTCUSD",1733856171151,8.55e-05,95530.0,95529.0,0.53236]
["bitfinex","BTCUSD",1733856171357,8.55e-05,95530.0,95529.0,0.64423169]
["bitfinex","BTCUSD",1733856171718,8.55e-05,95530.0,95529.0,0.67941984]
["bitfinex","BTCUSD",1733856172089,8.55e-05,95530.0,95529.0,0.79316563]
["bitfinex","BTCUSD",1733856172496,8.55e-05,95530.0,95529.0,0.8036552]
["bitfinex","BTCUSD",1733856172704,8.55e-05,95530.0,95529.0,0.8211097]
["bitfinex","BTCUSD",1733856172909,8.55e-05,95530.0,95529.0,0.8884552]
["bitfinex","BTCUSD",1733856173532,8.55e-05,95530.0,95529.0,0.86129785]
["bitfinex","BTCUSD",1733856173727,8.55e-05,95530.0,95529.0,0.8261097]
["bitfinex","BTCUSD",1733856173869,8.55e-05,95530.0,95529.0,0.8211097]
["bitfinex","BTCUSD",1733856174068,8.55e-05,95530.0,95529.0,0.8884552]
["bitfinex","BTCUSD",1733856174278,8.55e-05,95530.0,95529.0,0.85126705]
["bitfinex","BTCUSD",1733856174461,8.55e-05,95530.0,95529.0,0.8864552]
["bitfinex","BTCUSD",1733856174689,8.55e-05,95530.0,95529.0,1.00629785]
["bitfinex","BTCUSD",1733856174905,8.55e-05,95530.0,95529.0,0.99729785]
["bitfinex","BTCUSD",1733856175112,8.55e-05,95530.0,95529.0,1.00229785]
["bitfinex","BTCUSD",1733856175318,8.55e-05,95530.0,95529.0,1.01129785]
["bitfinex","BTCUSD",1733856175530,8.55e-05,95530.0,95529.0,1.00229785]
["bitfinex","BTCUSD",1733856175737,8.55e-05,95530.0,95529.0,1.01129785]
["bitfinex","BTCUSD",1733856176150,8.55e-05,95530.0,95529.0,1.00629785]
["bitfinex","BTCUSD",1733856176578,8.55e-05,95530.0,95529.0,1.01429785]
["bitfinex","BTCUSD",1733856176809,5e-07,95530.0,95529.0,1.01748467]
["bitfinex","BTCUSD",1733856176994,8.55e-05,95540.0,95539.0,0.532338]
["bitfinex","BTCUSD",1733856177232,8.55e-05,95540.0,95539.0,0.79420807]
["bitfinex","BTCUSD",1733856178163,8.55e-05,95540.0,95539.0,0.80020807]
["bitfinex","BTCUSD",1733856178372,8.55e-05,95540.0,95539.0,0.80920807]
["bitfinex","BTCUSD",1733856179454,8.55e-05,95540.0,95539.0,0.65920807]
["bitfinex","BTCUSD",1733856179658,8.55e-05,95540.0,95539.0,0.86505192]
["bitfinex","BTCUSD",1733856179864,8.55e-05,95540.0,95539.0,0.71505192]
["bitfinex","BTCUSD",1733856180858,8.55e-05,95540.0,95539.0,0.56505192]
["bitfinex","BTCUSD",1733856181091,8.55e-05,95540.0,95539.0,0.71505192]
["bitfinex","BTCUSD",1733856181742,8.55e-05,95540.0,95539.0,0.57523217]
["bitfinex","BTCUSD",1733856182025,8.55e-05,95540.0,95539.0,0.40223217]
["bitfinex","BTCUSD",1733856182171,8.55e-05,95540.0,95539.0,0.34638902]
["bitfinex","BTCUSD",1733856182406,8.55e-05,95540.0,95539.0,0.13705102]
["bitfinex","BTCUSD",1733856182780,8.55e-05,95540.0,95539.0,0.13105102]
["bitfinex","BTCUSD",1733856183367,8.55e-05,95540.0,95539.0,0.34338902]
["bitfinex","BTCUSD",1733856183571,8.55e-05,95540.0,95539.0,0.33438902]
["bitfinex","BTCUSD",1733856183815,8.55e-05,95540.0,95539.0,0.39576252]
["bitfinex","BTCUSD",1733856184015,8.55e-05,95540.0,95539.0,0.38876252]
["bitfinex","BTCUSD",1733856184446,8.55e-05,95540.0,95539.0,0.39176252]
["bitfinex","BTCUSD",1733856184945,8.55e-05,95540.0,95539.0,0.41476252]
["bitfinex","BTCUSD",1733856185374,8.55e-05,95540.0,95539.0,0.71476252]
["bitfinex","BTCUSD",1733856185577,8.55e-05,95540.0,95539.0,0.56476252]
["bitfinex","BTCUSD",1733856185783,8.55e-05,95540.0,95539.0,0.71476252]
["bitfinex","BTCUSD",1733856185955,8.55e-05,95540.0,95539.0,0.71776252]
["bitfinex","BTCUSD",1733856186611,8.55e-05,95540.0,95539.0,0.71176252]
["bitfinex","BTCUSD",1733856186812,8.55e-05,95540.0,95539.0,0.71676252]
["bitfinex","BTCUSD",1733856187223,8.55e-05,95540.0,95539.0,0.71276252]
["bitfinex","BTCUSD",1733856187444,8.55e-05,95540.0,95539.0,0.72176252]
["bitfinex","BTCUSD",1733856187659,8.55e-05,95540.0,95539.0,0.71776252]
["bitfinex","BTCUSD",1733856188283,8.55e-05,95540.0,95539.0,0.55876252]
["bitfinex","BTCUSD",1733856188491,8.55e-05,95540.0,95539.0,0.71776252]
["bitfinex","BTCUSD",1733856188728,8.55e-05,95540.0,95539.0,0.86776252]
["bitfinex","BTCUSD",1733856188935,8.55e-05,95540.0,95539.0,0.95696252]
["bitfinex","BTCUSD",1733856189352,8.55e-05,95570.0,95566.0,0.209278]
["bitfinex","BTCUSD",1733856189561,8.55e-05,95570.0,95567.0,0.13279857]
["bitfinex","BTCUSD",1733856189768,8.55e-05,95570.0,95568.0,0.00654553]
["bitfinex","BTCUSD",1733856189978,8.55e-05,95570.0,95569.0,0.00654553]
["bitfinex","BTCUSD",1733856190190,0.0879689,95572.0,95569.0,0.00654553]
["bitfinex","BTCUSD",1733856190398,0.0879689,95572.0,95568.0,0.10532524]
["bitfinex","BTCUSD",1733856190399,0.0879689,95572.0,95570.0,0.00654553]
["bitfinex","BTCUSD",1733856190603,0.0879689,95572.0,95568.0,0.10532524]
["bitfinex","BTCUSD",1733856190604,0.0879689,95572.0,95571.0,0.00654553]
["bitfinex","BTCUSD",1733856191442,8.55e-05,95590.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733856191647,8.55e-05,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733856191854,8.55e-05,95590.0,95589.0,0.32109977]
["bitfinex","BTCUSD",1733856192058,8.55e-05,95590.0,95589.0,0.34409977]
["bitfinex","BTCUSD",1733856192265,8.55e-05,95590.0,95589.0,0.32109612]
["bitfinex","BTCUSD",1733856192474,8.55e-05,95590.0,95589.0,0.39505303]
["bitfinex","BTCUSD",1733856192677,8.55e-05,95590.0,95589.0,0.18582403]
["bitfinex","BTCUSD",1733856193475,8.55e-05,95590.0,95589.0,0.18972403]
["bitfinex","BTCUSD",1733856193936,8.55e-05,95590.0,95589.0,0.11176712]
["bitfinex","BTCUSD",1733856194138,0.1230855,95590.0,95589.0,0.00654188]
["bitfinex","BTCUSD",1733856194351,0.1230855,95590.0,95589.0,0.02054188]
["bitfinex","BTCUSD",1733856194980,0.1230855,95590.0,95589.0,0.01154188]
["bitfinex","BTCUSD",1733856195591,0.1230855,95590.0,95562.0,0.01033452]
["bitfinex","BTCUSD",1733856195592,0.209256,95577.0,95562.0,0.01033452]
["bitfinex","BTCUSD",1733856195795,0.1230855,95590.0,95589.0,0.00654425]
["bitfinex","BTCUSD",1733856196017,0.3323115,95590.0,95589.0,0.00654425]
["bitfinex","BTCUSD",1733856196236,0.1230855,95590.0,95568.0,0.00010393]
["bitfinex","BTCUSD",1733856196457,0.20927,95570.0,95569.0,0.00654472]
["bitfinex","BTCUSD",1733856198301,0.20927,95570.0,95569.0,0.00654439]
["bitfinex","BTCUSD",1733856198511,0.20925,95580.0,95569.0,0.11186963]
["bitfinex","BTCUSD",1733856198715,0.3323135,95590.0,95570.0,0.12306699]
["bitfinex","BTCUSD",1733856198918,0.3323135,95590.0,95571.0,0.00654439]
["bitfinex","BTCUSD",1733856199133,0.3323135,95590.0,95572.0,0.11186963]
["bitfinex","BTCUSD",1733856199332,0.1230855,95590.0,95573.0,0.00654439]
["bitfinex","BTCUSD",1733856199538,0.1230855,95590.0,95574.0,0.11186963]
["bitfinex","BTCUSD",1733856199746,0.1230855,95590.0,95575.0,0.01886148]
["bitfinex","BTCUSD",1733856199954,0.209231,95588.0,95576.0,0.11186963]
["bitfinex","BTCUSD",1733856200160,0.209242,95583.0,95577.0,0.00654439]
["bitfinex","BTCUSD",1733856200367,0.209233,95587.0,95578.0,0.11186963]
["bitfinex","BTCUSD",1733856200571,0.209234,95587.0,95579.0,0.00654439]
["bitfinex","BTCUSD",1733856200776,0.209243,95583.0,95580.0,0.01895306]
["bitfinex","BTCUSD",1733856200981,0.1240855,95590.0,95581.0,0.00654439]
["bitfinex","BTCUSD",1733856201186,0.209239,95585.0,95582.0,0.00644439]
["bitfinex","BTCUSD",1733856201390,0.209239,95585.0,95583.0,0.01241783]
["bitfinex","BTCUSD",1733856201637,0.209254,95578.0,95575.0,0.01045998]
["bitfinex","BTCUSD",1733856201886,0.20924,95584.0,95575.0,0.11578522]
["bitfinex","BTCUSD",1733856202123,0.209242,95583.0,95575.0,0.10522524]
["bitfinex","BTCUSD",1733856202360,0.209251,95579.0,95576.0,0.0105396]
["bitfinex","BTCUSD",1733856203320,0.209242,95583.0,95576.0,0.0105396]
["bitfinex","BTCUSD",1733856203561,0.209238,95585.0,95577.0,0.10532524]
["bitfinex","BTCUSD",1733856204341,0.209229,95589.0,95577.0,0.10532524]
["bitfinex","BTCUSD",1733856204342,0.209246,95581.0,95577.0,0.10532524]
["bitfinex","BTCUSD",1733856204624,0.418493,95581.0,95578.0,0.01158648]
["bitfinex","BTCUSD",1733856204841,0.418493,95581.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856204842,0.209264,95573.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856205503,0.418492,95581.0,95571.0,0.10532524]
["bitfinex","BTCUSD",1733856205745,0.209236,95586.0,95571.0,0.10532524]
["bitfinex","BTCUSD",1733856205951,8.55e-05,95590.0,95571.0,0.10532524]
["bitfinex","BTCUSD",1733856205952,0.209257,95577.0,95571.0,0.11690105]
["bitfinex","BTCUSD",1733856206171,0.209264,95573.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856206395,0.418528,95573.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856207067,8.55e-05,95590.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856207068,0.209245,95582.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856207280,8.55e-05,95590.0,95570.0,0.10549604]
["bitfinex","BTCUSD",1733856207509,0.209247,95581.0,95570.0,0.10549604]
["bitfinex","BTCUSD",1733856207721,0.209247,95581.0,95571.0,0.01157581]
["bitfinex","BTCUSD",1733856207944,0.209229,95589.0,95571.0,0.11690105]
["bitfinex","BTCUSD",1733856208157,0.209237,95586.0,95571.0,0.11690105]
["bitfinex","BTCUSD",1733856208358,0.209229,95589.0,95571.0,0.11690105]
["bitfinex","BTCUSD",1733856208566,0.0010855,95590.0,95573.0,0.10532524]
["bitfinex","BTCUSD",1733856208774,0.0010855,95590.0,95580.0,0.209247]
["bitfinex","BTCUSD",1733856209000,0.0010855,95590.0,95581.0,0.10532524]
["bitfinex","BTCUSD",1733856209619,8.55e-05,95590.0,95581.0,0.10532524]
["bitfinex","BTCUSD",1733856209965,0.001,95589.0,95581.0,0.10532524]
["bitfinex","BTCUSD",1733856210379,8.55e-05,95590.0,95581.0,0.10532524]
["bitfinex","BTCUSD",1733856210586,8.55e-05,95590.0,95581.0,0.11332524]
["bitfinex","BTCUSD",1733856210784,8.55e-05,95590.0,95581.0,0.008]
["bitfinex","BTCUSD",1733856210785,0.0815,95589.0,95581.0,0.008]
["bitfinex","BTCUSD",1733856211105,0.20924,95584.0,95581.0,0.002]
["bitfinex","BTCUSD",1733856211317,0.41848,95584.0,95581.0,0.007]
["bitfinex","BTCUSD",1733856211737,0.209244,95582.0,95581.0,0.002]
["bitfinex","BTCUSD",1733856211935,0.0474,95583.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856212114,0.209268,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856212319,0.290768,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856213127,0.361697,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856213329,0.409097,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856213552,0.410097,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856214322,0.409097,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856214524,0.410097,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856214728,0.67601333,95571.0,95570.0,0.0001708]
["bitfinex","BTCUSD",1733856216419,0.5315,95569.0,95568.0,7.3e-07]
["bitfinex","BTCUSD",1733856216752,0.63682524,95569.0,95568.0,7.3e-07]
["bitfinex","BTCUSD",1733856217512,0.418703,95533.0,95530.0,0.00028704]
["bitfinex","BTCUSD",1733856217897,0.418703,95533.0,95531.0,0.0065475]
["bitfinex","BTCUSD",1733856218094,0.418703,95533.0,95532.0,0.0065475]
["bitfinex","BTCUSD",1733856218343,0.418703,95533.0,95532.0,0.00654711]
["bitfinex","BTCUSD",1733856219092,0.418703,95533.0,95530.0,0.00028704]
["bitfinex","BTCUSD",1733856219658,0.418703,95533.0,95530.0,0.00628704]
["bitfinex","BTCUSD",1733856219830,0.418703,95533.0,95532.0,0.003]
["bitfinex","BTCUSD",1733856220239,0.418703,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856220240,0.419703,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856220455,0.359292,95560.0,95532.0,0.003]
["bitfinex","BTCUSD",1733856220656,0.18967628,95550.0,95532.0,0.003]
["bitfinex","BTCUSD",1733856220881,0.001,95533.0,95532.0,0.003]
["bitfinex","BTCUSD",1733856221055,0.210351,95533.0,95532.0,0.003]
["bitfinex","BTCUSD",1733856221536,0.210351,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856221537,0.211351,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856221855,0.211351,95533.0,95532.0,0.007]
["bitfinex","BTCUSD",1733856222734,0.002,95533.0,95532.0,0.007]
["bitfinex","BTCUSD",1733856222937,0.002,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856223139,0.211351,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856223918,0.002,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856224322,0.002,95533.0,95532.0,0.12187222]
["bitfinex","BTCUSD",1733856224596,0.002,95533.0,95532.0,0.1285787]
["bitfinex","BTCUSD",1733856224906,0.002,95533.0,95532.0,0.13512568]
["bitfinex","BTCUSD",1733856225115,0.002,95533.0,95532.0,0.15812568]
["bitfinex","BTCUSD",1733856225294,0.002,95533.0,95532.0,0.24057243]
["bitfinex","BTCUSD",1733856225522,0.002,95533.0,95532.0,0.23952568]
["bitfinex","BTCUSD",1733856226777,0.002,95533.0,95532.0,0.15812568]
["bitfinex","BTCUSD",1733856227189,0.002,95533.0,95532.0,0.13512568]
["bitfinex","BTCUSD",1733856227393,0.002,95533.0,95532.0,0.12187222]
["bitfinex","BTCUSD",1733856229889,0.002,95533.0,95532.0,0.11532524]
["bitfinex","BTCUSD",1733856230075,0.002,95533.0,95532.0,0.12187207]
["bitfinex","BTCUSD",1733856233085,0.002,95533.0,95532.0,0.01654683]
["bitfinex","BTCUSD",1733856233498,0.002,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856234750,0.418695,95535.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856234751,0.410971,95535.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856234968,0.0474,95536.0,95532.0,0.01]
["bitfinex","BTCUSD",1733856235186,0.0807,95554.0,95533.0,0.11187232]
["bitfinex","BTCUSD",1733856235387,0.12636528,95580.0,95533.0,0.11187232]
["bitfinex","BTCUSD",1733856235388,0.0807,95567.0,95550.0,0.209313]
["bitfinex","BTCUSD",1733856235594,0.0807,95567.0,95547.0,0.20932]
["bitfinex","BTCUSD",1733856235595,0.0474,95568.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733856235792,0.0474,95568.0,95534.0,0.01221594]
["bitfinex","BTCUSD",1733856235793,0.0807,95578.0,95556.0,0.10532524]
["bitfinex","BTCUSD",1733856236000,0.209255,95577.0,95557.0,0.03146302]
["bitfinex","BTCUSD",1733856236205,0.209255,95577.0,95558.0,0.10532524]
["bitfinex","BTCUSD",1733856236414,0.41851,95577.0,95558.0,0.10532524]
["bitfinex","BTCUSD",1733856236646,0.209244,95582.0,95559.0,0.02954485]
["bitfinex","BTCUSD",1733856236869,0.209244,95582.0,95565.0,0.023]
["bitfinex","BTCUSD",1733856237062,0.209244,95582.0,95567.0,0.023]
["bitfinex","BTCUSD",1733856237267,0.004,95577.0,95568.0,0.11187009]
["bitfinex","BTCUSD",1733856237473,8.55e-05,95590.0,95570.0,0.023]
["bitfinex","BTCUSD",1733856237680,8.55e-05,95590.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733856237884,8.55e-05,95590.0,95574.0,0.10532524]
["bitfinex","BTCUSD",1733856238310,0.25273056,95584.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856238515,0.209268,95571.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856241311,0.1308,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856241312,0.0482,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856241526,0.209264,95573.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856241527,0.209268,95571.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856242350,0.209255,95577.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856242558,0.209247,95581.0,95571.0,0.00654536]
["bitfinex","BTCUSD",1733856242765,0.209241,95584.0,95572.0,0.00654536]
["bitfinex","BTCUSD",1733856242992,0.209241,95584.0,95573.0,0.03867184]
["bitfinex","BTCUSD",1733856243203,0.209241,95584.0,95574.0,0.00654536]
["bitfinex","BTCUSD",1733856243416,0.209229,95589.0,95575.0,0.00654536]
["bitfinex","BTCUSD",1733856243624,8.55e-05,95590.0,95575.0,0.1118706]
["bitfinex","BTCUSD",1733856243843,8.55e-05,95590.0,95576.0,0.04188359]
["bitfinex","BTCUSD",1733856244082,8.55e-05,95590.0,95577.0,0.1118706]
["bitfinex","BTCUSD",1733856244290,0.209229,95589.0,95578.0,0.00654536]
["bitfinex","BTCUSD",1733856244499,0.209229,95589.0,95579.0,0.1118706]
["bitfinex","BTCUSD",1733856244712,8.55e-05,95590.0,95579.0,0.3211206]
["bitfinex","BTCUSD",1733856244914,8.55e-05,95590.0,95580.0,0.03885853]
["bitfinex","BTCUSD",1733856245969,0.209229,95589.0,95581.0,0.00654536]
["bitfinex","BTCUSD",1733856246180,0.209238,95585.0,95582.0,0.00654536]
["bitfinex","BTCUSD",1733856246408,0.209229,95589.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856246642,8.55e-05,95590.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856246851,0.209262,95574.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856247051,0.209257,95576.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856247409,0.418514,95576.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856248048,0.209267,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856248574,0.204267,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856248997,0.209266,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856249219,0.209259,95576.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856249396,0.209267,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856249948,0.209259,95576.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856250240,0.1308,95572.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856250476,0.209268,95571.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856250681,0.31459324,95571.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856251099,0.209268,95571.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856252787,0.209268,95571.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856253565,0.209254,95578.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856253823,0.0459855,95590.0,95571.0,0.00654498]
["bitfinex","BTCUSD",1733856254043,0.418492,95581.0,95572.0,0.00654498]
["bitfinex","BTCUSD",1733856254262,0.0459855,95590.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856254263,0.0459855,95590.0,95573.0,0.00654498]
["bitfinex","BTCUSD",1733856254476,0.0459855,95590.0,95574.0,0.00654498]
["bitfinex","BTCUSD",1733856254683,0.0459855,95590.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856254684,0.209259,95576.0,95571.0,0.00654498]
["bitfinex","BTCUSD",1733856254890,0.209259,95576.0,95572.0,0.00654498]
["bitfinex","BTCUSD",1733856255117,0.209259,95576.0,95573.0,0.00654498]
["bitfinex","BTCUSD",1733856255358,0.209259,95576.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856255359,0.209253,95578.0,95574.0,0.00654498]
["bitfinex","BTCUSD",1733856255584,0.209253,95578.0,95570.0,0.00111624]
["bitfinex","BTCUSD",1733856255585,0.209253,95578.0,95571.0,0.00654498]
["bitfinex","BTCUSD",1733856255793,0.209263,95574.0,95572.0,0.00654442]
["bitfinex","BTCUSD",1733856256000,0.418526,95574.0,95573.0,0.00654442]
["bitfinex","BTCUSD",1733856256207,0.418526,95574.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856256437,0.418526,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1733856256668,0.418526,95574.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856256879,0.418526,95574.0,95572.0,0.001]
["bitfinex","BTCUSD",1733856257227,0.418526,95574.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856258652,0.209266,95572.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856258864,0.25532524,95571.0,95570.0,0.00011624]
["bitfinex","BTCUSD",1733856259203,0.55532524,95571.0,95570.0,2.4e-07]
["bitfinex","BTCUSD",1733856259340,0.63802524,95571.0,95570.0,2.4e-07]
["bitfinex","BTCUSD",1733856259593,0.209349,95534.0,95533.0,0.00654629]
["bitfinex","BTCUSD",1733856261272,0.209349,95534.0,95533.0,0.00854629]
["bitfinex","BTCUSD",1733856261676,0.209349,95534.0,95533.0,0.007]
["bitfinex","BTCUSD",1733856263522,0.209352,95533.0,95530.0,0.00033603]
["bitfinex","BTCUSD",1733856263749,0.209356,95531.0,95530.0,0.00033603]
["bitfinex","BTCUSD",1733856264602,0.26521478,95531.0,95530.0,0.00033603]
["bitfinex","BTCUSD",1733856264800,0.56644002,95531.0,95530.0,0.00033603]
["bitfinex","BTCUSD",1733856265093,0.86644002,95531.0,95530.0,3e-08]
["bitfinex","BTCUSD",1733856265677,0.94914002,95531.0,95530.0,3e-08]
["bitfinex","BTCUSD",1733856265881,0.94914002,95531.0,95510.0,8e-07]
["bitfinex","BTCUSD",1733856265882,0.787999,95511.0,95510.0,8e-07]
["bitfinex","BTCUSD",1733856266083,0.89332424,95511.0,95510.0,0.00055462]
["bitfinex","BTCUSD",1733856266287,0.89332424,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856266490,0.94918302,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856266688,0.337999,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856267094,0.44332424,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856267299,0.89332424,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856268756,0.90391901,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856269313,0.90791901,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856269523,1.0130223,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856270835,0.75791901,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856271014,0.45791901,95511.0,95510.0,6.2e-07]
["bitfinex","BTCUSD",1733856271807,0.45791901,95511.0,95510.0,0.00017202]
["bitfinex","BTCUSD",1733856272158,0.32931901,95511.0,95510.0,0.00017202]
["bitfinex","BTCUSD",1733856275761,0.31872424,95511.0,95510.0,0.00017202]
["bitfinex","BTCUSD",1733856275991,0.213399,95511.0,95510.0,0.00017202]
["bitfinex","BTCUSD",1733856276701,0.209399,95511.0,95510.0,0.00017202]
["bitfinex","BTCUSD",1733856277217,0.209399,95511.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856278198,0.209368,95526.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856278199,0.209391,95515.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856278683,0.0463,95545.0,95512.0,0.023]
["bitfinex","BTCUSD",1733856278953,0.0463,95545.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856278954,0.20936,95529.0,95514.0,0.023]
["bitfinex","BTCUSD",1733856279244,0.18942591,95530.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856279501,0.209397,95512.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856280952,0.2066224,95512.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856284137,0.06358972,95511.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856284381,0.2066224,95512.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856284629,0.10532524,95511.0,95510.0,0.0001714]
["bitfinex","BTCUSD",1733856287584,0.10532524,95511.0,95510.0,4e-07]
["bitfinex","BTCUSD",1733856287585,0.63342524,95511.0,95510.0,4e-07]
["bitfinex","BTCUSD",1733856288738,0.63742524,95511.0,95510.0,4e-07]
["bitfinex","BTCUSD",1733856289017,0.63742524,95511.0,95480.0,0.0001708]
["bitfinex","BTCUSD",1733856289018,0.15,95484.0,95480.0,0.0001708]
["bitfinex","BTCUSD",1733856289245,0.659465,95481.0,95480.0,0.0001708]
["bitfinex","BTCUSD",1733856289494,0.76479024,95481.0,95480.0,0.0001708]
["bitfinex","BTCUSD",1733856290013,0.76479024,95481.0,95480.0,8e-07]
["bitfinex","BTCUSD",1733856290260,0.76479024,95481.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856290261,0.45,95478.0,95477.0,8e-07]
["bitfinex","BTCUSD",1733856290539,0.55532524,95478.0,95477.0,8e-07]
["bitfinex","BTCUSD",1733856291048,0.55587895,95478.0,95477.0,8e-07]
["bitfinex","BTCUSD",1733856291604,0.359487,95471.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856291865,0.76481224,95471.0,95470.0,8e-07]
["bitfinex","BTCUSD",1733856292126,0.86991553,95471.0,95470.0,8e-07]
["bitfinex","BTCUSD",1733856293116,0.87091553,95471.0,95470.0,8e-07]
["bitfinex","BTCUSD",1733856293351,0.15,95461.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856293601,0.46483424,95461.0,95460.0,0.0001708]
["bitfinex","BTCUSD",1733856294357,0.46483424,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856294358,0.61483424,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856294577,0.78398225,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856295083,1.07308225,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856295389,1.06026689,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856295606,1.04111888,95461.0,95460.0,8e-07]
["bitfinex","BTCUSD",1733856295839,1.04311888,95461.0,95460.0,0.0010008]
["bitfinex","BTCUSD",1733856296068,0.15,95448.0,95432.0,0.01704209]
["bitfinex","BTCUSD",1733856296301,0.15,95448.0,95410.0,0.0001708]
["bitfinex","BTCUSD",1733856296302,0.209571,95433.0,95410.0,0.0001708]
["bitfinex","BTCUSD",1733856296525,0.209571,95433.0,95431.0,0.01704261]
["bitfinex","BTCUSD",1733856296748,0.209571,95433.0,95432.0,0.00655485]
["bitfinex","BTCUSD",1733856297714,0.209571,95433.0,95432.0,0.00672018]
["bitfinex","BTCUSD",1733856298432,0.10532524,95447.0,95432.0,0.00672018]
["bitfinex","BTCUSD",1733856298433,0.212509,95461.0,95432.0,0.00672018]
["bitfinex","BTCUSD",1733856298652,0.209553,95441.0,95433.0,0.01499395]
["bitfinex","BTCUSD",1733856298874,0.209553,95441.0,95434.0,0.00655485]
["bitfinex","BTCUSD",1733856299162,0.209563,95437.0,95435.0,0.01704202]
["bitfinex","BTCUSD",1733856299380,0.419126,95437.0,95436.0,0.00655462]
["bitfinex","BTCUSD",1733856300597,0.419126,95437.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856300827,0.419126,95437.0,95433.0,0.00655495]
["bitfinex","BTCUSD",1733856301058,0.419126,95437.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856301563,0.209563,95437.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856301821,0.209563,95437.0,95433.0,0.00655431]
["bitfinex","BTCUSD",1733856302091,0.209563,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1733856302383,0.209563,95437.0,95436.0,0.00755431]
["bitfinex","BTCUSD",1733856302643,0.209563,95437.0,95436.0,0.00655431]
["bitfinex","BTCUSD",1733856303000,0.209567,95435.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856303001,0.209567,95435.0,95432.0,0.00116533]
["bitfinex","BTCUSD",1733856303209,0.419134,95435.0,95432.0,0.00116533]
["bitfinex","BTCUSD",1733856303416,0.52445924,95435.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856305051,0.52445924,95435.0,95432.0,0.00116533]
["bitfinex","BTCUSD",1733856305470,0.52545924,95435.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856305697,0.52945924,95435.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856306110,0.07497115,95434.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856306316,0.31489624,95433.0,95432.0,0.00016533]
["bitfinex","BTCUSD",1733856307811,0.61489624,95433.0,95432.0,3.3e-07]
["bitfinex","BTCUSD",1733856308021,0.84319624,95433.0,95432.0,3.3e-07]
["bitfinex","BTCUSD",1733856308232,0.84319624,95433.0,95430.0,1.3e-07]
["bitfinex","BTCUSD",1733856308233,0.45,95431.0,95430.0,1.3e-07]
["bitfinex","BTCUSD",1733856308442,0.55532524,95431.0,95430.0,4.7e-07]
["bitfinex","BTCUSD",1733856308669,0.60112524,95431.0,95430.0,4.7e-07]
["bitfinex","BTCUSD",1733856308891,0.74172524,95431.0,95430.0,4.7e-07]
["bitfinex","BTCUSD",1733856309629,0.75072524,95431.0,95430.0,4.7e-07]
["bitfinex","BTCUSD",1733856309860,0.30112524,95431.0,95380.0,0.19109483]
["bitfinex","BTCUSD",1733856310137,0.30112524,95431.0,95410.0,0.00033632]
["bitfinex","BTCUSD",1733856310138,0.209604,95418.0,95410.0,0.00033632]
["bitfinex","BTCUSD",1733856310375,0.209604,95418.0,95411.0,0.01704605]
["bitfinex","BTCUSD",1733856310738,0.209604,95418.0,95412.0,0.01704605]
["bitfinex","BTCUSD",1733856310897,0.209604,95418.0,95413.0,0.01704605]
["bitfinex","BTCUSD",1733856311129,0.419208,95418.0,95414.0,0.01704605]
["bitfinex","BTCUSD",1733856311347,0.419208,95418.0,95415.0,0.00655617]
["bitfinex","BTCUSD",1733856311582,0.419208,95418.0,95410.0,0.00033632]
["bitfinex","BTCUSD",1733856311583,0.419208,95418.0,95416.0,0.00655617]
["bitfinex","BTCUSD",1733856311816,0.419208,95418.0,95417.0,0.00655617]
["bitfinex","BTCUSD",1733856312272,0.428208,95418.0,95417.0,0.00655617]
["bitfinex","BTCUSD",1733856312496,0.218604,95418.0,95417.0,0.00655617]
["bitfinex","BTCUSD",1733856312721,0.209604,95418.0,95417.0,0.00655617]
["bitfinex","BTCUSD",1733856313191,0.209604,95418.0,95417.0,0.00755617]
["bitfinex","BTCUSD",1733856313678,0.209604,95418.0,95417.0,0.00855617]
["bitfinex","BTCUSD",1733856313909,0.209573,95432.0,95417.0,0.00755617]
["bitfinex","BTCUSD",1733856314144,0.209595,95422.0,95418.0,0.00655617]
["bitfinex","BTCUSD",1733856314371,0.209595,95422.0,95419.0,0.00655617]
["bitfinex","BTCUSD",1733856314623,0.209595,95422.0,95420.0,0.00655617]
["bitfinex","BTCUSD",1733856314845,0.209595,95422.0,95421.0,0.00655617]
["bitfinex","BTCUSD",1733856317198,0.209595,95422.0,95421.0,0.00755617]
["bitfinex","BTCUSD",1733856318057,0.209595,95422.0,95421.0,0.00855617]
["bitfinex","BTCUSD",1733856318839,0.209537,95449.0,95421.0,0.00855617]
["bitfinex","BTCUSD",1733856319075,0.15,95447.0,95422.0,0.00655617]
["bitfinex","BTCUSD",1733856319266,0.15,95447.0,95421.0,0.002]
["bitfinex","BTCUSD",1733856319267,0.209593,95423.0,95421.0,0.002]
["bitfinex","BTCUSD",1733856319465,0.209593,95423.0,95422.0,0.00655558]
["bitfinex","BTCUSD",1733856320229,0.209593,95423.0,95422.0,0.00755558]
["bitfinex","BTCUSD",1733856320886,0.007556,95430.0,95422.0,0.00755558]
["bitfinex","BTCUSD",1733856321098,0.009,95447.0,95424.0,0.023]
["bitfinex","BTCUSD",1733856321317,0.009,95447.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733856321537,0.209527,95453.0,95446.0,0.08895558]
["bitfinex","BTCUSD",1733856321758,0.209527,95453.0,95425.0,0.1468319]
["bitfinex","BTCUSD",1733856321759,0.005,95449.0,95447.0,0.00655558]
["bitfinex","BTCUSD",1733856321963,0.214536,95449.0,95448.0,0.00655558]
["bitfinex","BTCUSD",1733856322179,0.209536,95449.0,95448.0,0.00655558]
["bitfinex","BTCUSD",1733856322736,0.209536,95449.0,95448.0,0.0067211]
["bitfinex","BTCUSD",1733856323134,0.210536,95449.0,95448.0,0.0067211]
["bitfinex","BTCUSD",1733856325160,0.31586124,95449.0,95448.0,0.0067211]
["bitfinex","BTCUSD",1733856325422,0.31586124,95449.0,95448.0,0.00016552]
["bitfinex","BTCUSD",1733856325588,0.31586124,95449.0,95448.0,0.00671936]
["bitfinex","BTCUSD",1733856326970,0.36840026,95449.0,95448.0,0.00671936]
["bitfinex","BTCUSD",1733856327173,0.31586124,95449.0,95448.0,0.00016552]
["bitfinex","BTCUSD",1733856327627,0.46586124,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856328051,0.77654949,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856328262,0.95917734,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856328484,0.99182808,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856328671,0.99082808,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856329096,0.99682808,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856329295,0.99882808,95449.0,95448.0,5.2e-07]
["bitfinex","BTCUSD",1733856329507,0.99882808,95449.0,95420.0,8.58e-05]
["bitfinex","BTCUSD",1733856329508,0.209597,95421.0,95420.0,8.58e-05]
["bitfinex","BTCUSD",1733856329712,0.31492224,95421.0,95420.0,0.00025146]
["bitfinex","BTCUSD",1733856332235,0.32792224,95421.0,95420.0,0.00125146]
["bitfinex","BTCUSD",1733856332460,0.32792224,95421.0,95378.0,0.01067599]
["bitfinex","BTCUSD",1733856332461,0.15,95405.0,95372.0,0.0798]
["bitfinex","BTCUSD",1733856332663,0.15,95415.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856332664,0.209685,95381.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856333001,0.31501024,95381.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856333196,0.209685,95381.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856334916,0.210685,95381.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856335125,0.209685,95381.0,95380.0,0.0003371]
["bitfinex","BTCUSD",1733856335553,0.214685,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856335767,0.216685,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856338387,0.38561424,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856338821,0.53561424,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856339035,0.78907336,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856339266,0.83607336,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856339483,1.00983001,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856339949,0.98607336,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856340157,0.74851024,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856340588,0.59851024,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856340801,0.74851024,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856341006,0.48234898,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856341480,0.57047683,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856341694,0.72047683,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856341908,0.57047683,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856342332,0.72047683,95381.0,95380.0,0.0013371]
["bitfinex","BTCUSD",1733856343204,0.72047683,95381.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733856343420,0.209707,95371.0,95370.0,0.00072359]
["bitfinex","BTCUSD",1733856343636,0.31503224,95371.0,95370.0,0.00072359]
["bitfinex","BTCUSD",1733856343864,0.209707,95371.0,95370.0,0.00072359]
["bitfinex","BTCUSD",1733856344723,0.31503224,95371.0,95370.0,0.00072359]
["bitfinex","BTCUSD",1733856345377,0.46503224,95371.0,95370.0,0.00014905]
["bitfinex","BTCUSD",1733856345587,0.54223224,95371.0,95370.0,0.00114905]
["bitfinex","BTCUSD",1733856345817,0.64733553,95371.0,95370.0,0.00114905]
["bitfinex","BTCUSD",1733856346024,0.65761851,95371.0,95370.0,0.00114905]
["bitfinex","BTCUSD",1733856346241,0.85533428,95371.0,95370.0,0.00114905]
["bitfinex","BTCUSD",1733856346475,1.02717763,95371.0,95370.0,5e-08]
["bitfinex","BTCUSD",1733856346688,0.79583099,95371.0,95370.0,5e-08]
["bitfinex","BTCUSD",1733856347342,0.209729,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733856347556,0.21028254,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733856348680,0.21028254,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856348896,0.25228259,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856349135,0.31560778,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856349346,0.31660778,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856349999,0.21128254,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856350236,0.32681941,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856350452,0.41943227,95361.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733856350702,0.41943227,95361.0,95360.0,8e-07]
["bitfinex","BTCUSD",1733856350703,0.7192298,95361.0,95360.0,8e-07]
["bitfinex","BTCUSD",1733856350920,1.01598892,95361.0,95360.0,8e-07]
["bitfinex","BTCUSD",1733856351599,0.15,95348.0,95333.0,0.0143834]
["bitfinex","BTCUSD",1733856351828,0.1406,95360.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856351829,0.3,95331.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856352031,0.55532524,95331.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856352245,0.58831523,95331.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856352455,0.40532524,95331.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856352913,0.15,95331.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856353164,0.209791,95333.0,95330.0,4e-07]
["bitfinex","BTCUSD",1733856353415,0.18987656,95360.0,95330.0,0.00016618]
["bitfinex","BTCUSD",1733856353659,0.009,95361.0,95335.0,0.15]
["bitfinex","BTCUSD",1733856353870,0.009,95361.0,95338.0,0.023]
["bitfinex","BTCUSD",1733856354081,0.006,95348.0,95347.0,0.23276]
["bitfinex","BTCUSD",1733856354302,0.006,95348.0,95347.0,0.48808524]
["bitfinex","BTCUSD",1733856354535,0.009,95361.0,95347.0,0.48808524]
["bitfinex","BTCUSD",1733856354536,0.009,95361.0,95349.0,0.023]
["bitfinex","BTCUSD",1733856354750,0.009,95361.0,95348.0,0.15]
["bitfinex","BTCUSD",1733856354751,0.009,95361.0,95352.0,0.173]
["bitfinex","BTCUSD",1733856354965,0.209636,95404.0,95362.0,0.209726]
["bitfinex","BTCUSD",1733856355174,0.10532524,95403.0,95363.0,0.12832524]
["bitfinex","BTCUSD",1733856355384,0.10532524,95403.0,95344.0,0.15]
["bitfinex","BTCUSD",1733856355385,0.18987656,95390.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733856355675,0.15,95387.0,95349.0,0.15]
["bitfinex","BTCUSD",1733856355880,0.209676,95385.0,95340.0,0.15]
["bitfinex","BTCUSD",1733856356100,0.15,95387.0,95341.0,0.01030253]
["bitfinex","BTCUSD",1733856356101,0.20968,95383.0,95341.0,0.01030253]
["bitfinex","BTCUSD",1733856356325,0.209738,95357.0,95348.0,0.00868025]
["bitfinex","BTCUSD",1733856356529,0.0001718,95370.0,95349.0,0.10532524]
["bitfinex","BTCUSD",1733856356758,0.209733,95360.0,95349.0,0.13232524]
["bitfinex","BTCUSD",1733856356958,0.419466,95360.0,95349.0,0.13232524]
["bitfinex","BTCUSD",1733856357171,0.419466,95360.0,95349.0,0.12832524]
["bitfinex","BTCUSD",1733856357383,0.419466,95360.0,95350.0,0.02135055]
["bitfinex","BTCUSD",1733856357595,0.001,95357.0,95350.0,0.02135055]
["bitfinex","BTCUSD",1733856358046,0.420466,95360.0,95349.0,0.13332524]
["bitfinex","BTCUSD",1733856358268,0.419466,95360.0,95349.0,0.12832524]
["bitfinex","BTCUSD",1733856358472,0.001,95360.0,95349.0,0.13632524]
["bitfinex","BTCUSD",1733856358692,0.002,95360.0,95350.0,0.005]
["bitfinex","BTCUSD",1733856359127,0.002,95360.0,95351.0,0.54782724]
["bitfinex","BTCUSD",1733856359352,0.002,95360.0,95353.0,0.023]
["bitfinex","BTCUSD",1733856359576,0.002,95360.0,95359.0,0.173]
["bitfinex","BTCUSD",1733856359789,0.001,95360.0,95359.0,0.27832524]
["bitfinex","BTCUSD",1733856360016,0.002,95360.0,95359.0,0.27832524]
["bitfinex","BTCUSD",1733856360446,0.002,95360.0,95359.0,0.28883082]
["bitfinex","BTCUSD",1733856360447,0.001,95360.0,95359.0,0.28883082]
["bitfinex","BTCUSD",1733856360690,0.0001718,95370.0,95369.0,0.660911]
["bitfinex","BTCUSD",1733856360901,0.00055388,95385.0,95384.0,0.382678]
["bitfinex","BTCUSD",1733856361117,0.00055388,95385.0,95384.0,0.48800324]
["bitfinex","BTCUSD",1733856361818,0.209597,95422.0,95403.0,0.209636]
["bitfinex","BTCUSD",1733856362125,0.0001716,95430.0,95401.0,0.078]
["bitfinex","BTCUSD",1733856362126,0.0001716,95430.0,95411.0,0.023]
["bitfinex","BTCUSD",1733856362334,0.0001716,95430.0,95412.0,0.0442252]
["bitfinex","BTCUSD",1733856362988,0.209584,95427.0,95412.0,0.0442252]
["bitfinex","BTCUSD",1733856363218,0.0001716,95430.0,95412.0,0.0442252]
["bitfinex","BTCUSD",1733856363442,0.209592,95424.0,95406.0,0.023]
["bitfinex","BTCUSD",1733856363657,0.209592,95424.0,95407.0,0.10532524]
["bitfinex","BTCUSD",1733856363851,0.209592,95424.0,95408.0,0.023]
["bitfinex","BTCUSD",1733856364120,0.209592,95424.0,95409.0,0.10532524]
["bitfinex","BTCUSD",1733856364358,0.209592,95424.0,95410.0,0.023]
["bitfinex","BTCUSD",1733856364623,0.209601,95420.0,95411.0,0.03013252]
["bitfinex","BTCUSD",1733856364841,0.209598,95421.0,95411.0,0.03013252]
["bitfinex","BTCUSD",1733856365375,0.0001716,95430.0,95406.0,0.002]
["bitfinex","BTCUSD",1733856365623,0.209625,95409.0,95406.0,0.002]
["bitfinex","BTCUSD",1733856365888,0.41925,95409.0,95406.0,0.002]
["bitfinex","BTCUSD",1733856366360,0.41925,95409.0,95385.0,0.0791]
["bitfinex","BTCUSD",1733856366361,0.18987656,95420.0,95385.0,0.0791]
["bitfinex","BTCUSD",1733856366605,0.209655,95395.0,95386.0,0.10532524]
["bitfinex","BTCUSD",1733856367103,0.209615,95413.0,95386.0,0.10532524]
["bitfinex","BTCUSD",1733856367329,0.209606,95417.0,95411.0,0.002]
["bitfinex","BTCUSD",1733856367778,0.0105199,95430.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733856367779,0.209598,95421.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733856367991,0.209591,95424.0,95403.0,0.18535866]
["bitfinex","BTCUSD",1733856368208,0.209591,95424.0,95403.0,0.12832524]
["bitfinex","BTCUSD",1733856368869,0.0001714,95420.0,95412.0,0.023]
["bitfinex","BTCUSD",1733856369080,0.0001714,95420.0,95414.0,0.023]
["bitfinex","BTCUSD",1733856369301,0.0001714,95420.0,95413.0,0.10532524]
["bitfinex","BTCUSD",1733856369302,0.0001714,95420.0,95416.0,0.023]
["bitfinex","BTCUSD",1733856369550,0.0001714,95420.0,95411.0,0.002]
["bitfinex","BTCUSD",1733856369789,0.209605,95418.0,95411.0,0.002]
["bitfinex","BTCUSD",1733856369977,0.209613,95414.0,95411.0,0.002]
["bitfinex","BTCUSD",1733856370186,0.10532524,95413.0,95412.0,0.004]
["bitfinex","BTCUSD",1733856370395,0.209617,95412.0,95411.0,0.00016578]
["bitfinex","BTCUSD",1733856370619,0.209617,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856370620,0.46494224,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856371080,0.46494224,95412.0,95411.0,0.00016578]
["bitfinex","BTCUSD",1733856371289,0.46494224,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856371514,0.57004553,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856372000,0.209617,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856372259,0.05158543,95412.0,95411.0,0.00116578]
["bitfinex","BTCUSD",1733856372518,0.0001714,95420.0,95419.0,0.45]
["bitfinex","BTCUSD",1733856372713,0.0001716,95430.0,95419.0,0.45]
["bitfinex","BTCUSD",1733856372714,0.0001716,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1733856372936,0.15,95491.0,95433.0,0.15]
["bitfinex","BTCUSD",1733856373170,0.1241,95498.0,95449.0,0.382535]
["bitfinex","BTCUSD",1733856373377,0.0001712,95510.0,95459.0,0.382514]
["bitfinex","BTCUSD",1733856373378,0.209427,95499.0,95459.0,0.382514]
["bitfinex","BTCUSD",1733856373596,0.01050012,95501.0,95459.0,0.91203924]
["bitfinex","BTCUSD",1733856373817,0.29245108,95500.0,95459.0,0.25076317]
["bitfinex","BTCUSD",1733856374036,0.209431,95497.0,95459.0,0.20702524]
["bitfinex","BTCUSD",1733856374252,0.0001712,95510.0,95459.0,0.50702524]
["bitfinex","BTCUSD",1733856374494,0.0001712,95510.0,95478.0,0.15]
["bitfinex","BTCUSD",1733856374752,0.0001712,95510.0,95488.0,0.023]
["bitfinex","BTCUSD",1733856374974,0.209408,95507.0,95490.0,0.023]
["bitfinex","BTCUSD",1733856375190,0.209408,95507.0,95491.0,0.10532524]
["bitfinex","BTCUSD",1733856375464,0.00072577,95510.0,95461.0,0.15]
["bitfinex","BTCUSD",1733856375465,0.10532524,95506.0,95461.0,0.15]
["bitfinex","BTCUSD",1733856375697,0.10532524,95506.0,95463.0,0.173]
["bitfinex","BTCUSD",1733856375919,0.00072577,95510.0,95473.0,0.023]
["bitfinex","BTCUSD",1733856376143,0.00072577,95510.0,95490.0,0.001]
["bitfinex","BTCUSD",1733856376144,0.209428,95498.0,95490.0,0.001]
["bitfinex","BTCUSD",1733856376349,0.209428,95498.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733856376350,0.209406,95508.0,95492.0,0.023]
["bitfinex","BTCUSD",1733856376579,0.00072577,95510.0,95492.0,0.023]
["bitfinex","BTCUSD",1733856376580,0.209419,95503.0,95493.0,0.10532524]
["bitfinex","BTCUSD",1733856376794,0.209419,95503.0,95494.0,0.023]
["bitfinex","BTCUSD",1733856377002,0.209419,95503.0,95494.0,0.12832524]
["bitfinex","BTCUSD",1733856377266,0.00072577,95510.0,95475.0,0.023]
["bitfinex","BTCUSD",1733856377267,0.29317685,95510.0,95475.0,0.023]
["bitfinex","BTCUSD",1733856377472,0.209461,95483.0,95477.0,0.023]
["bitfinex","BTCUSD",1733856377684,0.209461,95483.0,95477.0,0.12832524]
["bitfinex","BTCUSD",1733856377685,0.209462,95483.0,95477.0,0.12832524]
["bitfinex","BTCUSD",1733856377934,0.209439,95494.0,95478.0,0.01283252]
["bitfinex","BTCUSD",1733856378147,0.10532524,95509.0,95478.0,0.01283252]
["bitfinex","BTCUSD",1733856378374,0.209454,95487.0,95478.0,0.01283252]
["bitfinex","BTCUSD",1733856379134,0.209428,95498.0,95459.0,0.0787]
["bitfinex","BTCUSD",1733856379400,0.209501,95465.0,95460.0,0.10532524]
["bitfinex","BTCUSD",1733856379669,0.209513,95460.0,95442.0,0.209551]
["bitfinex","BTCUSD",1733856379909,0.209513,95460.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733856380127,0.209522,95456.0,95445.0,0.10532524]
["bitfinex","BTCUSD",1733856380356,0.209522,95456.0,95446.0,0.02128503]
["bitfinex","BTCUSD",1733856380586,0.209514,95459.0,95447.0,0.10532524]
["bitfinex","BTCUSD",1733856380815,0.209525,95454.0,95447.0,0.10532524]
["bitfinex","BTCUSD",1733856381160,0.10532524,95489.0,95448.0,0.00104761]
["bitfinex","BTCUSD",1733856381163,0.209448,95489.0,95459.0,0.15]
["bitfinex","BTCUSD",1733856381363,0.209448,95489.0,95449.0,0.15]
["bitfinex","BTCUSD",1733856381364,0.209459,95485.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733856381592,0.209448,95489.0,95470.0,0.209487]
["bitfinex","BTCUSD",1733856381800,8.56e-05,95490.0,95460.0,0.359511]
["bitfinex","BTCUSD",1733856381801,8.56e-05,95490.0,95471.0,0.10532524]
["bitfinex","BTCUSD",1733856382000,0.209448,95489.0,95472.0,0.232485]
["bitfinex","BTCUSD",1733856382199,0.2095326,95490.0,95474.0,0.023]
["bitfinex","BTCUSD",1733856382449,0.2095326,95490.0,95480.0,0.173]
["bitfinex","BTCUSD",1733856382450,8.56e-05,95490.0,95480.0,0.173]
["bitfinex","BTCUSD",1733856382653,0.005,95485.0,95484.0,0.232459]
["bitfinex","BTCUSD",1733856382860,8.56e-05,95490.0,95487.0,0.15]
["bitfinex","BTCUSD",1733856383123,8.56e-05,95490.0,95488.0,0.12832524]
["bitfinex","BTCUSD",1733856383254,0.006,95489.0,95488.0,0.12832524]
["bitfinex","BTCUSD",1733856383481,0.006,95489.0,95488.0,0.17710366]
["bitfinex","BTCUSD",1733856383907,0.00655423,95489.0,95488.0,0.17710366]
["bitfinex","BTCUSD",1733856384318,0.00855423,95489.0,95488.0,0.17710366]
["bitfinex","BTCUSD",1733856384964,0.00055423,95489.0,95488.0,0.17710366]
["bitfinex","BTCUSD",1733856385212,0.00055423,95489.0,95475.0,0.03378102]
["bitfinex","BTCUSD",1733856385426,0.00055423,95489.0,95488.0,0.008]
["bitfinex","BTCUSD",1733856385639,0.00055423,95489.0,95488.0,0.11332524]
["bitfinex","BTCUSD",1733856386057,0.00055423,95489.0,95488.0,0.11832524]
["bitfinex","BTCUSD",1733856386268,0.00055423,95489.0,95488.0,0.17204946]
["bitfinex","BTCUSD",1733856386854,0.00055423,95489.0,95488.0,0.19504946]
["bitfinex","BTCUSD",1733856387900,0.00055423,95489.0,95488.0,0.18704946]
["bitfinex","BTCUSD",1733856388310,0.00055423,95489.0,95488.0,0.19504946]
["bitfinex","BTCUSD",1733856390015,0.00055423,95489.0,95488.0,0.06672422]
["bitfinex","BTCUSD",1733856390248,0.00055423,95489.0,95488.0,0.013]
["bitfinex","BTCUSD",1733856391116,0.20945,95488.0,95459.0,0.16019845]
["bitfinex","BTCUSD",1733856391323,0.00055423,95489.0,95472.0,0.209483]
["bitfinex","BTCUSD",1733856391534,0.00055423,95489.0,95474.0,0.418962]
["bitfinex","BTCUSD",1733856391755,0.00055423,95489.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733856391756,0.00155423,95489.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733856391987,0.00155423,95489.0,95487.0,0.10532524]
["bitfinex","BTCUSD",1733856391988,0.00055423,95489.0,95487.0,0.10532524]
["bitfinex","BTCUSD",1733856392190,0.00055423,95489.0,95488.0,0.23245]
["bitfinex","BTCUSD",1733856392393,0.00055423,95489.0,95488.0,0.33777524]
["bitfinex","BTCUSD",1733856392619,0.00055423,95489.0,95488.0,0.41344416]
["bitfinex","BTCUSD",1733856392852,0.00155423,95489.0,95488.0,0.41344416]
["bitfinex","BTCUSD",1733856393061,0.00055423,95489.0,95488.0,0.41344416]
["bitfinex","BTCUSD",1733856394356,0.00155423,95489.0,95488.0,0.41344416]
["bitfinex","BTCUSD",1733856394587,0.00155423,95489.0,95488.0,0.41944416]
["bitfinex","BTCUSD",1733856394997,0.00155423,95489.0,95488.0,0.72844416]
["bitfinex","BTCUSD",1733856395215,8.56e-05,95490.0,95488.0,0.72844416]
["bitfinex","BTCUSD",1733856395216,8.3e-07,95490.0,95489.0,0.15]
["bitfinex","BTCUSD",1733856395452,8.3e-07,95490.0,95489.0,0.68464119]
["bitfinex","BTCUSD",1733856395666,8.3e-07,95490.0,95489.0,0.70776642]
["bitfinex","BTCUSD",1733856395895,8.3e-07,95490.0,95489.0,0.68359431]
["bitfinex","BTCUSD",1733856396100,8.3e-07,95490.0,95489.0,0.70960998]
["bitfinex","BTCUSD",1733856396319,8.3e-07,95490.0,95489.0,0.53359431]
["bitfinex","BTCUSD",1733856396958,8.3e-07,95490.0,95489.0,0.38359431]
["bitfinex","BTCUSD",1733856397184,8.3e-07,95490.0,95489.0,0.53359431]
["bitfinex","BTCUSD",1733856397393,8.3e-07,95490.0,95489.0,0.23359431]
["bitfinex","BTCUSD",1733856397596,0.00100083,95490.0,95489.0,0.01616578]
["bitfinex","BTCUSD",1733856398058,8.3e-07,95490.0,95489.0,0.11449102]
["bitfinex","BTCUSD",1733856398496,0.00100083,95490.0,95489.0,0.11449102]
["bitfinex","BTCUSD",1733856398700,0.00100083,95490.0,95489.0,0.01816578]
["bitfinex","BTCUSD",1733856398909,8.3e-07,95490.0,95489.0,0.00016578]
["bitfinex","BTCUSD",1733856399382,8.3e-07,95490.0,95489.0,0.00916578]
["bitfinex","BTCUSD",1733856402425,8.3e-07,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1733856403569,0.10532607,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1733856403781,0.10532607,95490.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856403782,0.209487,95471.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856403992,0.20945,95488.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856404217,0.40803783,95490.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856404218,0.01026151,95490.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856404432,0.209448,95489.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856404681,8.3e-07,95490.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733856404921,0.00500083,95490.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733856405141,8.3e-07,95490.0,95489.0,0.023]
["bitfinex","BTCUSD",1733856405382,8.3e-07,95490.0,95489.0,0.12832524]
["bitfinex","BTCUSD",1733856405619,0.00600083,95490.0,95489.0,0.20399426]
["bitfinex","BTCUSD",1733856405836,8.3e-07,95490.0,95489.0,0.20399426]
["bitfinex","BTCUSD",1733856407253,8.3e-07,95490.0,95489.0,0.50399426]
["bitfinex","BTCUSD",1733856407254,0.00500083,95490.0,95489.0,0.50399426]
["bitfinex","BTCUSD",1733856407473,8.3e-07,95490.0,95489.0,0.50399426]
["bitfinex","BTCUSD",1733856407680,8.3e-07,95490.0,95489.0,0.50699426]
["bitfinex","BTCUSD",1733856407906,8.3e-07,95490.0,95489.0,0.51099426]
["bitfinex","BTCUSD",1733856408144,8.3e-07,95490.0,95489.0,0.20399426]
["bitfinex","BTCUSD",1733856408358,8.3e-07,95490.0,95489.0,0.031]
["bitfinex","BTCUSD",1733856408359,0.00100083,95490.0,95489.0,0.031]
["bitfinex","BTCUSD",1733856408576,0.00100083,95490.0,95489.0,0.035]
["bitfinex","BTCUSD",1733856408788,8.3e-07,95490.0,95489.0,0.027]
["bitfinex","BTCUSD",1733856408998,0.00100083,95490.0,95489.0,0.036]
["bitfinex","BTCUSD",1733856409938,0.00100083,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1733856410182,0.00200083,95490.0,95489.0,0.015]
["bitfinex","BTCUSD",1733856410649,0.00100083,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1733856410877,0.00100083,95490.0,95470.0,0.00072543]
["bitfinex","BTCUSD",1733856410878,8.3e-07,95490.0,95477.0,0.209472]
["bitfinex","BTCUSD",1733856411088,0.00100083,95490.0,95489.0,0.013]
["bitfinex","BTCUSD",1733856411496,8.3e-07,95490.0,95479.0,0.023]
["bitfinex","BTCUSD",1733856411704,0.00500083,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1733856411919,0.00700083,95490.0,95489.0,0.48777324]
["bitfinex","BTCUSD",1733856412124,8.57e-05,95520.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733856412335,8.57e-05,95520.0,95509.0,0.33772924]
["bitfinex","BTCUSD",1733856413254,8.57e-05,95520.0,95490.0,0.50189708]
["bitfinex","BTCUSD",1733856413255,0.209396,95513.0,95499.0,0.232425]
["bitfinex","BTCUSD",1733856413497,8.57e-05,95520.0,95501.0,0.023]
["bitfinex","BTCUSD",1733856413734,8.57e-05,95520.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856413966,0.209383,95519.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856414408,0.209385,95518.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856415110,0.219711,95518.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856415571,0.219711,95518.0,95509.0,0.00316601]
["bitfinex","BTCUSD",1733856416023,0.209396,95513.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856416458,0.209396,95513.0,95509.0,0.00316601]
["bitfinex","BTCUSD",1733856416685,0.209396,95513.0,95509.0,0.00816601]
["bitfinex","BTCUSD",1733856417596,0.0465,95512.0,95509.0,0.00816601]
["bitfinex","BTCUSD",1733856418064,0.10549644,95510.0,95509.0,0.00816601]
["bitfinex","BTCUSD",1733856418289,0.0001712,95510.0,95509.0,0.00816601]
["bitfinex","BTCUSD",1733856419252,0.0001712,95510.0,95509.0,0.00516601]
["bitfinex","BTCUSD",1733856419467,0.2115732,95510.0,95509.0,0.00516601]
["bitfinex","BTCUSD",1733856419692,0.0021712,95510.0,95509.0,0.00516601]
["bitfinex","BTCUSD",1733856420631,0.0011712,95510.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856420859,0.209388,95517.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856421127,0.005,95510.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856421409,0.209402,95510.0,95509.0,0.00016601]
["bitfinex","BTCUSD",1733856421614,0.209402,95510.0,95509.0,0.00216601]
["bitfinex","BTCUSD",1733856422047,0.209402,95510.0,95494.0,0.209436]
["bitfinex","BTCUSD",1733856422048,0.209402,95510.0,95495.0,0.023]
["bitfinex","BTCUSD",1733856422261,0.209404,95509.0,95497.0,0.023]
["bitfinex","BTCUSD",1733856422489,0.209404,95509.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856422741,0.29238326,95520.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856422979,0.209391,95515.0,95509.0,0.002]
["bitfinex","BTCUSD",1733856423217,0.209402,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1733856423467,0.209435,95495.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856423967,0.31472924,95509.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856423968,0.20942,95502.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856424215,0.0831,95512.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856424216,0.209399,95511.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856424453,0.0831,95512.0,95494.0,0.00016601]
["bitfinex","BTCUSD",1733856424679,8.57e-05,95520.0,95495.0,0.0209609]
["bitfinex","BTCUSD",1733856424909,0.01041426,95520.0,95504.0,0.209413]
["bitfinex","BTCUSD",1733856425151,0.01041426,95520.0,95508.0,0.209405]
["bitfinex","BTCUSD",1733856425152,8.57e-05,95520.0,95508.0,0.209405]
["bitfinex","BTCUSD",1733856425422,8.57e-05,95520.0,95509.0,0.0209405]
["bitfinex","BTCUSD",1733856425670,8.57e-05,95520.0,95510.0,0.209402]
["bitfinex","BTCUSD",1733856426187,8.57e-05,95520.0,95511.0,0.12832524]
["bitfinex","BTCUSD",1733856426637,8.57e-05,95520.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733856426866,0.002,95520.0,95512.0,0.05782864]
["bitfinex","BTCUSD",1733856427566,0.002,95520.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733856427798,0.002,95520.0,95512.0,0.209395]
["bitfinex","BTCUSD",1733856428017,0.00445595,95530.0,95526.0,0.209365]
["bitfinex","BTCUSD",1733856428241,0.00445595,95530.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733856428466,0.00445595,95530.0,95527.0,0.0209365]
["bitfinex","BTCUSD",1733856429225,0.00645595,95530.0,95527.0,0.02110251]
["bitfinex","BTCUSD",1733856429467,0.00445595,95530.0,95527.0,0.02110251]
["bitfinex","BTCUSD",1733856429919,0.00445595,95530.0,95527.0,0.02610251]
["bitfinex","BTCUSD",1733856430149,0.00445595,95530.0,95528.0,0.02354765]
["bitfinex","BTCUSD",1733856431133,0.00445595,95530.0,95529.0,0.33768524]
["bitfinex","BTCUSD",1733856432067,0.00441595,95530.0,95529.0,0.48768524]
["bitfinex","BTCUSD",1733856432738,0.00441595,95530.0,95529.0,0.13332524]
["bitfinex","BTCUSD",1733856433236,0.00441595,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733856434205,0.03441595,95530.0,95529.0,0.11032524]
["bitfinex","BTCUSD",1733856434437,0.03441595,95530.0,95529.0,0.12137437]
["bitfinex","BTCUSD",1733856434939,0.03441595,95530.0,95529.0,0.14437437]
["bitfinex","BTCUSD",1733856435426,0.00441595,95530.0,95529.0,0.14437437]
["bitfinex","BTCUSD",1733856437917,0.00441595,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733856438664,0.41364119,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733856438947,0.41364119,95530.0,95527.0,1e-08]
["bitfinex","BTCUSD",1733856438948,0.03,95528.0,95527.0,1e-08]
["bitfinex","BTCUSD",1733856439167,0.209443,95491.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856439398,0.239443,95491.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856439889,0.239443,95491.0,95490.0,0.00033713]
["bitfinex","BTCUSD",1733856441032,0.03,95491.0,95490.0,0.00033713]
["bitfinex","BTCUSD",1733856441494,0.04,95491.0,95490.0,0.00133713]
["bitfinex","BTCUSD",1733856441963,0.04,95491.0,95490.0,0.33910837]
["bitfinex","BTCUSD",1733856442180,0.04,95491.0,95490.0,0.37301921]
["bitfinex","BTCUSD",1733856442398,0.04,95491.0,95490.0,0.16357321]
["bitfinex","BTCUSD",1733856442615,0.04,95491.0,95490.0,0.37301921]
["bitfinex","BTCUSD",1733856442830,0.037,95491.0,95490.0,0.37301921]
["bitfinex","BTCUSD",1733856443502,0.03,95491.0,95490.0,0.37201921]
["bitfinex","BTCUSD",1733856443718,0.03,95491.0,95490.0,0.37701921]
["bitfinex","BTCUSD",1733856444876,0.031,95491.0,95490.0,0.37701921]
["bitfinex","BTCUSD",1733856445389,0.03,95491.0,95490.0,0.52701921]
["bitfinex","BTCUSD",1733856445627,0.00441595,95530.0,95520.0,0.209378]
["bitfinex","BTCUSD",1733856445854,0.00441595,95530.0,95521.0,0.053]
["bitfinex","BTCUSD",1733856445855,0.03441595,95530.0,95521.0,0.053]
["bitfinex","BTCUSD",1733856446287,0.03441595,95530.0,95523.0,0.03]
["bitfinex","BTCUSD",1733856446753,0.03,95529.0,95523.0,0.03]
["bitfinex","BTCUSD",1733856446968,0.03,95529.0,95525.0,0.03]
["bitfinex","BTCUSD",1733856447653,0.03,95528.0,95525.0,0.03]
["bitfinex","BTCUSD",1733856447875,0.03,95528.0,95523.0,0.00016613]
["bitfinex","BTCUSD",1733856447876,0.239363,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856449487,0.032,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856450897,0.03,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856451123,0.034,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856451570,0.031,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856451799,0.03,95528.0,95527.0,0.055]
["bitfinex","BTCUSD",1733856452143,0.03,95528.0,95527.0,0.034]
["bitfinex","BTCUSD",1733856452667,0.03,95528.0,95527.0,0.032]
["bitfinex","BTCUSD",1733856452886,0.00441595,95530.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856453106,0.03,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856453337,0.239362,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856453577,0.239362,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856454075,0.239362,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856454306,0.239362,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856454723,0.241362,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856455196,0.242362,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856455451,0.35668724,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856455701,0.34468724,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856457139,0.248362,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856457393,0.248362,95528.0,95527.0,0.05943371]
["bitfinex","BTCUSD",1733856457607,0.039,95528.0,95527.0,0.05943371]
["bitfinex","BTCUSD",1733856458062,0.043,95528.0,95527.0,0.05943371]
["bitfinex","BTCUSD",1733856458311,0.043,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856458536,0.043,95528.0,95527.0,0.263364]
["bitfinex","BTCUSD",1733856458762,0.034,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856459437,0.03,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856459692,0.0367459,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856459917,0.0367459,95528.0,95527.0,0.28863501]
["bitfinex","BTCUSD",1733856460162,0.0387459,95528.0,95527.0,0.07927101]
["bitfinex","BTCUSD",1733856460617,0.0367459,95528.0,95527.0,0.07927101]
["bitfinex","BTCUSD",1733856460850,0.0367459,95528.0,95527.0,0.053]
["bitfinex","BTCUSD",1733856461301,0.0367459,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856461741,0.03663699,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856462861,0.24599899,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856463092,0.03663699,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856463321,0.03663699,95528.0,95527.0,0.05943371]
["bitfinex","BTCUSD",1733856463543,0.03663699,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856464228,0.24599899,95528.0,95527.0,0.054]
["bitfinex","BTCUSD",1733856465227,0.24599899,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856465680,0.58292423,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856465890,0.71119375,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856466110,1.21083607,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856466339,1.39844169,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856466562,1.05928766,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856466788,1.39830805,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856467019,1.31863853,95528.0,95527.0,0.03]
["bitfinex","BTCUSD",1733856467288,0.79901252,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856467542,0.93979454,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856467774,0.64901252,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856468001,0.65701252,95528.0,95527.0,0.032]
["bitfinex","BTCUSD",1733856468228,0.50701252,95528.0,95527.0,0.032]
["bitfinex","BTCUSD",1733856468457,0.50701252,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856468675,0.74555354,95528.0,95527.0,0.031]
["bitfinex","BTCUSD",1733856468901,0.84640187,95528.0,95527.0,0.032]
["bitfinex","BTCUSD",1733856469137,1.08990752,95528.0,95527.0,0.011064]
["bitfinex","BTCUSD",1733856469347,0.47989109,95521.0,95520.0,1.3e-07]
["bitfinex","BTCUSD",1733856469587,0.47989109,95521.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856469588,0.23933409,95491.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856469804,0.39325933,95491.0,95490.0,0.0003372]
["bitfinex","BTCUSD",1733856470474,0.23933409,95491.0,95490.0,0.0003372]
["bitfinex","BTCUSD",1733856470995,0.02989109,95491.0,95490.0,0.0003372]
["bitfinex","BTCUSD",1733856471156,0.02989109,95491.0,95490.0,0.15866244]
["bitfinex","BTCUSD",1733856471380,0.03789109,95491.0,95490.0,0.19647348]
["bitfinex","BTCUSD",1733856471598,0.03789109,95491.0,95490.0,0.19547348]
["bitfinex","BTCUSD",1733856471599,0.02989109,95491.0,95490.0,0.19547348]
["bitfinex","BTCUSD",1733856472065,0.03389109,95491.0,95490.0,0.51810844]
["bitfinex","BTCUSD",1733856472284,0.03389109,95491.0,95490.0,0.74920844]
["bitfinex","BTCUSD",1733856472510,0.02989109,95491.0,95490.0,0.89920844]
["bitfinex","BTCUSD",1733856472955,0.03789109,95491.0,95490.0,0.69376244]
["bitfinex","BTCUSD",1733856473183,0.03789109,95491.0,95490.0,0.69276244]
["bitfinex","BTCUSD",1733856473400,0.02989109,95491.0,95490.0,0.79486573]
["bitfinex","BTCUSD",1733856473612,0.03189109,95491.0,95490.0,0.81086573]
["bitfinex","BTCUSD",1733856474741,0.03189109,95491.0,95490.0,1.15704702]
["bitfinex","BTCUSD",1733856476981,0.002,95491.0,95490.0,1.15704702]
["bitfinex","BTCUSD",1733856477196,0.02989109,95520.0,95519.0,0.239382]
["bitfinex","BTCUSD",1733856477443,0.02989109,95520.0,95519.0,0.39164544]
["bitfinex","BTCUSD",1733856478528,0.02989109,95520.0,95519.0,0.39581164]
["bitfinex","BTCUSD",1733856478980,0.02989109,95520.0,95519.0,0.54181164]
["bitfinex","BTCUSD",1733856479203,0.03089109,95520.0,95519.0,0.54681164]
["bitfinex","BTCUSD",1733856479633,0.02989109,95520.0,95519.0,0.54581164]
["bitfinex","BTCUSD",1733856479844,0.02989109,95520.0,95519.0,0.54181164]
["bitfinex","BTCUSD",1733856480307,0.02989109,95520.0,95519.0,0.54881164]
["bitfinex","BTCUSD",1733856480533,0.02989109,95520.0,95519.0,0.54181164]
["bitfinex","BTCUSD",1733856480753,0.02989109,95520.0,95519.0,0.69981164]
["bitfinex","BTCUSD",1733856481009,0.02989109,95520.0,95519.0,0.70381164]
["bitfinex","BTCUSD",1733856481458,0.00441595,95530.0,95529.0,0.79306]
["bitfinex","BTCUSD",1733856481681,0.00441595,95530.0,95529.0,1.26069502]
["bitfinex","BTCUSD",1733856482676,0.00441595,95530.0,95529.0,0.96069502]
["bitfinex","BTCUSD",1733856482854,0.00441595,95530.0,95529.0,0.27426309]
["bitfinex","BTCUSD",1733856483125,0.00441595,95530.0,95529.0,0.036]
["bitfinex","BTCUSD",1733856483824,0.00441595,95530.0,95529.0,0.045]
["bitfinex","BTCUSD",1733856484090,0.00441595,95530.0,95529.0,0.03]
["bitfinex","BTCUSD",1733856484521,0.00541595,95530.0,95529.0,0.046]
["bitfinex","BTCUSD",1733856484753,0.00541595,95530.0,95529.0,0.039]
["bitfinex","BTCUSD",1733856484981,0.00441595,95530.0,95529.0,0.03]
["bitfinex","BTCUSD",1733856485227,0.03,95528.0,95519.0,0.0001662]
["bitfinex","BTCUSD",1733856485699,0.03,95528.0,95523.0,0.03]
["bitfinex","BTCUSD",1733856485922,0.03,95528.0,95519.0,0.0001662]
["bitfinex","BTCUSD",1733856485923,0.03,95528.0,95525.0,0.03]
["bitfinex","BTCUSD",1733856486130,0.03,95526.0,95525.0,0.03]
["bitfinex","BTCUSD",1733856488387,0.032,95526.0,95525.0,0.03]
["bitfinex","BTCUSD",1733856488819,0.03,95525.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856489037,0.448738,95525.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856489898,0.439052,95525.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856490115,0.434052,95525.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856490554,0.434052,95525.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733856490555,0.015314,95525.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733856490779,0.00441595,95530.0,95523.0,0.1803432]
["bitfinex","BTCUSD",1733856490780,0.015314,95524.0,95523.0,0.1803432]
["bitfinex","BTCUSD",1733856491008,0.015314,95524.0,95523.0,0.17929646]
["bitfinex","BTCUSD",1733856492599,0.016314,95524.0,95523.0,0.17929646]
["bitfinex","BTCUSD",1733856493082,0.016314,95524.0,95523.0,0.41284327]
["bitfinex","BTCUSD",1733856493315,0.00441595,95530.0,95529.0,0.15]
["bitfinex","BTCUSD",1733856493539,0.00441595,95530.0,95529.0,0.81873174]
["bitfinex","BTCUSD",1733856493771,0.00441595,95530.0,95529.0,0.81768524]
["bitfinex","BTCUSD",1733856493997,0.00441595,95530.0,95529.0,1.45634265]
["bitfinex","BTCUSD",1733856494241,0.00441595,95530.0,95529.0,1.45642004]
["bitfinex","BTCUSD",1733856494463,0.00441595,95530.0,95529.0,1.27961678]
["bitfinex","BTCUSD",1733856494682,0.00441595,95530.0,95529.0,0.78346086]
["bitfinex","BTCUSD",1733856494899,0.00441595,95530.0,95529.0,0.88219828]
["bitfinex","BTCUSD",1733856495122,0.00441595,95530.0,95529.0,1.03219828]
["bitfinex","BTCUSD",1733856495345,0.00441595,95530.0,95529.0,0.93346086]
["bitfinex","BTCUSD",1733856495586,0.00541595,95530.0,95529.0,1.03516961]
["bitfinex","BTCUSD",1733856495801,0.00541595,95530.0,95529.0,0.94846086]
["bitfinex","BTCUSD",1733856496032,0.00541595,95530.0,95529.0,0.94146086]
["bitfinex","BTCUSD",1733856496488,0.00541595,95530.0,95529.0,0.80046086]
["bitfinex","BTCUSD",1733856496970,0.00441595,95530.0,95529.0,0.79246086]
["bitfinex","BTCUSD",1733856497185,0.00541595,95530.0,95529.0,0.80046086]
["bitfinex","BTCUSD",1733856497400,0.00541595,95530.0,95529.0,0.63978853]
["bitfinex","BTCUSD",1733856499174,0.00541595,95530.0,95529.0,0.78978853]
["bitfinex","BTCUSD",1733856499397,0.00541595,95530.0,95529.0,0.63978853]
["bitfinex","BTCUSD",1733856501645,0.00541595,95530.0,95529.0,0.15232524]
["bitfinex","BTCUSD",1733856501870,0.00541595,95530.0,95529.0,0.047]
["bitfinex","BTCUSD",1733856502360,0.02589954,95530.0,95529.0,0.047]
["bitfinex","BTCUSD",1733856502803,0.02589954,95530.0,95529.0,0.038]
["bitfinex","BTCUSD",1733856503022,0.02689954,95530.0,95529.0,0.038]
["bitfinex","BTCUSD",1733856503281,0.02589954,95530.0,95529.0,0.36942194]
["bitfinex","BTCUSD",1733856503521,0.02489954,95530.0,95529.0,0.16106194]
["bitfinex","BTCUSD",1733856503748,0.02589954,95530.0,95529.0,0.16106194]
["bitfinex","BTCUSD",1733856503979,0.02589954,95530.0,95529.0,0.18306194]
["bitfinex","BTCUSD",1733856504466,0.02589954,95530.0,95529.0,0.39342194]
["bitfinex","BTCUSD",1733856504688,0.02589954,95530.0,95529.0,0.18406194]
["bitfinex","BTCUSD",1733856505140,0.02589954,95530.0,95529.0,0.18510866]
["bitfinex","BTCUSD",1733856505353,0.02589954,95530.0,95529.0,0.33406194]
["bitfinex","BTCUSD",1733856505568,0.02589954,95530.0,95529.0,0.48406194]
["bitfinex","BTCUSD",1733856505855,0.02589954,95530.0,95529.0,0.63406194]
["bitfinex","BTCUSD",1733856506104,0.02589954,95530.0,95529.0,0.71656194]
["bitfinex","BTCUSD",1733856506330,0.02589954,95530.0,95529.0,0.71556194]
["bitfinex","BTCUSD",1733856506548,0.02489954,95530.0,95529.0,0.72676374]
["bitfinex","BTCUSD",1733856506768,0.02489954,95530.0,95529.0,0.82945437]
["bitfinex","BTCUSD",1733856507020,0.02489954,95530.0,95529.0,0.82845437]
["bitfinex","BTCUSD",1733856507249,0.02589954,95530.0,95529.0,0.83536564]
["bitfinex","BTCUSD",1733856507480,0.00541595,95530.0,95529.0,0.83536564]
["bitfinex","BTCUSD",1733856507692,0.0001716,95550.0,95529.0,0.83536564]
["bitfinex","BTCUSD",1733856507693,0.0001716,95550.0,95549.0,0.562316]
["bitfinex","BTCUSD",1733856507917,0.0001716,95550.0,95549.0,0.76573784]
["bitfinex","BTCUSD",1733856508138,0.0001716,95550.0,95549.0,0.91573784]
["bitfinex","BTCUSD",1733856508582,0.0001716,95550.0,95549.0,0.61573784]
["bitfinex","BTCUSD",1733856508813,0.0001716,95550.0,95549.0,0.40642184]
["bitfinex","BTCUSD",1733856509039,0.0002878,95550.0,95549.0,0.40642184]
["bitfinex","BTCUSD",1733856509258,0.0002878,95550.0,95549.0,0.41242184]
["bitfinex","BTCUSD",1733856509477,0.0002878,95550.0,95549.0,0.40642184]
["bitfinex","BTCUSD",1733856509984,0.0002878,95550.0,95549.0,0.26542184]
["bitfinex","BTCUSD",1733856510216,0.0002878,95550.0,95549.0,0.15832524]
["bitfinex","BTCUSD",1733856510443,0.0002878,95550.0,95549.0,0.16632524]
["bitfinex","BTCUSD",1733856511321,0.0002878,95550.0,95549.0,0.17332524]
["bitfinex","BTCUSD",1733856511757,0.0002878,95550.0,95549.0,0.16632524]
["bitfinex","BTCUSD",1733856511981,0.0002878,95550.0,95549.0,0.55931101]
["bitfinex","BTCUSD",1733856512205,0.0002878,95550.0,95549.0,0.71331101]
["bitfinex","BTCUSD",1733856512449,0.0002878,95550.0,95549.0,0.7200238]
["bitfinex","BTCUSD",1733856512909,0.0002878,95550.0,95549.0,0.8700238]
["bitfinex","BTCUSD",1733856513134,0.0002878,95550.0,95549.0,0.8740238]
["bitfinex","BTCUSD",1733856516374,0.0002878,95550.0,95549.0,0.5740238]
["bitfinex","BTCUSD",1733856516606,0.0002878,95550.0,95549.0,0.56331101]
["bitfinex","BTCUSD",1733856516848,0.0002878,95550.0,95549.0,0.54031101]
["bitfinex","BTCUSD",1733856517992,0.0002878,95550.0,95549.0,0.71331101]
["bitfinex","BTCUSD",1733856518212,0.0002878,95550.0,95549.0,0.86331101]
["bitfinex","BTCUSD",1733856520689,0.0001716,95560.0,95559.0,0.51761924]
["bitfinex","BTCUSD",1733856522092,0.0001716,95560.0,95559.0,0.67661924]
["bitfinex","BTCUSD",1733856522315,0.0001716,95560.0,95559.0,0.7341763]
["bitfinex","BTCUSD",1733856522529,0.0001716,95560.0,95559.0,0.7431763]
["bitfinex","BTCUSD",1733856523200,0.0001716,95560.0,95559.0,0.7501763]
["bitfinex","BTCUSD",1733856523441,0.0001716,95560.0,95559.0,0.7988763]
["bitfinex","BTCUSD",1733856523686,0.0001716,95560.0,95559.0,0.7501763]
["bitfinex","BTCUSD",1733856523930,0.0001316,95560.0,95559.0,0.7501763]
["bitfinex","BTCUSD",1733856524404,0.0001316,95560.0,95559.0,0.76063119]
["bitfinex","BTCUSD",1733856525404,0.0001316,95560.0,95559.0,0.51061924]
["bitfinex","BTCUSD",1733856526141,0.0001316,95560.0,95559.0,0.30132524]
["bitfinex","BTCUSD",1733856526371,0.0001316,95560.0,95559.0,0.15132524]
["bitfinex","BTCUSD",1733856527273,0.0001316,95560.0,95559.0,0.14432524]
["bitfinex","BTCUSD",1733856527496,0.0001316,95560.0,95559.0,0.16337163]
["bitfinex","BTCUSD",1733856527776,0.0001316,95560.0,95559.0,0.23604975]
["bitfinex","BTCUSD",1733856527987,0.0001316,95560.0,95559.0,0.22704975]
["bitfinex","BTCUSD",1733856528444,0.0001316,95560.0,95559.0,0.23104975]
["bitfinex","BTCUSD",1733856528696,0.0001316,95560.0,95559.0,0.22904975]
["bitfinex","BTCUSD",1733856528908,0.0001316,95560.0,95559.0,0.22704975]
["bitfinex","BTCUSD",1733856529184,0.0001316,95560.0,95559.0,0.23904975]
["bitfinex","BTCUSD",1733856530379,0.0001316,95560.0,95559.0,0.23404975]
["bitfinex","BTCUSD",1733856530868,0.0001316,95560.0,95559.0,0.23804975]
["bitfinex","BTCUSD",1733856531119,0.0001316,95560.0,95559.0,0.23104975]
["bitfinex","BTCUSD",1733856531344,0.0001316,95560.0,95559.0,0.23304975]
["bitfinex","BTCUSD",1733856531584,0.0001316,95560.0,95559.0,0.23104975]
["bitfinex","BTCUSD",1733856532045,0.0001316,95560.0,95559.0,0.23704975]
["bitfinex","BTCUSD",1733856532787,0.0001316,95560.0,95559.0,0.063]
["bitfinex","BTCUSD",1733856533032,0.02061519,95560.0,95559.0,0.04]
["bitfinex","BTCUSD",1733856533270,0.10321519,95560.0,95559.0,0.04]
["bitfinex","BTCUSD",1733856534005,0.10321519,95560.0,95559.0,0.036]
["bitfinex","BTCUSD",1733856534260,0.10321519,95560.0,95559.0,0.038]
["bitfinex","BTCUSD",1733856534508,0.10321519,95560.0,95559.0,0.032]
["bitfinex","BTCUSD",1733856534753,0.10321519,95560.0,95559.0,0.03]
["bitfinex","BTCUSD",1733856535000,0.10321519,95560.0,95559.0,0.033]
["bitfinex","BTCUSD",1733856535216,0.10321519,95560.0,95559.0,0.031]
["bitfinex","BTCUSD",1733856535507,0.0011316,95560.0,95559.0,0.031]
["bitfinex","BTCUSD",1733856535727,0.0011316,95560.0,95559.0,0.18337176]
["bitfinex","BTCUSD",1733856535949,0.0011316,95560.0,95559.0,0.03]
["bitfinex","BTCUSD",1733856536847,0.0011316,95560.0,95559.0,0.239294]
["bitfinex","BTCUSD",1733856537059,0.0011316,95560.0,95559.0,0.03]
["bitfinex","BTCUSD",1733856537907,0.0011316,95560.0,95559.0,0.053]
["bitfinex","BTCUSD",1733856538135,0.0011316,95560.0,95559.0,0.1001608]
["bitfinex","BTCUSD",1733856538767,0.0011316,95560.0,95559.0,0.20548604]
["bitfinex","BTCUSD",1733856543853,0.0001316,95560.0,95559.0,0.20548604]
["bitfinex","BTCUSD",1733856544066,0.0001316,95560.0,95559.0,0.20648604]
["bitfinex","BTCUSD",1733856544294,0.0001316,95560.0,95559.0,0.21248604]
["bitfinex","BTCUSD",1733856544520,0.0001316,95560.0,95559.0,0.20548604]
["bitfinex","BTCUSD",1733856544756,0.0001316,95560.0,95559.0,0.20948604]
["bitfinex","BTCUSD",1733856544980,0.0001316,95560.0,95559.0,0.21648604]
["bitfinex","BTCUSD",1733856545608,0.0001316,95560.0,95559.0,0.42578004]
["bitfinex","BTCUSD",1733856545816,0.0001316,95560.0,95559.0,0.21648604]
["bitfinex","BTCUSD",1733856546031,0.0001316,95560.0,95559.0,0.21248604]
["bitfinex","BTCUSD",1733856546456,0.0001316,95560.0,95559.0,0.42578004]
["bitfinex","BTCUSD",1733856546679,0.0001316,95560.0,95559.0,0.21648604]
["bitfinex","BTCUSD",1733856547605,0.02031583,95571.0,95560.0,0.023]
["bitfinex","BTCUSD",1733856547819,0.02031583,95571.0,95563.0,0.03]
["bitfinex","BTCUSD",1733856548034,0.20928,95566.0,95563.0,0.03]
["bitfinex","BTCUSD",1733856548251,0.06941583,95564.0,95563.0,0.03]
["bitfinex","BTCUSD",1733856548531,0.27869883,95564.0,95563.0,0.03]
["bitfinex","BTCUSD",1733856548985,0.27869883,95564.0,95563.0,0.032]
["bitfinex","BTCUSD",1733856549205,0.61162905,95564.0,95563.0,0.032]
["bitfinex","BTCUSD",1733856549443,0.69042905,95564.0,95563.0,0.032]
["bitfinex","BTCUSD",1733856549941,0.69042905,95564.0,95550.0,0.0001712]
["bitfinex","BTCUSD",1733856549942,0.50752783,95551.0,95550.0,0.0001712]
["bitfinex","BTCUSD",1733856550161,0.69953605,95551.0,95550.0,0.00033752]
["bitfinex","BTCUSD",1733856550393,0.35757183,95531.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856550609,0.35757183,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856551921,0.36057183,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856552582,0.54484649,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856552799,0.61589707,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856553233,0.46689707,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856553662,0.46589707,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856553887,0.46989707,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856554304,0.36457183,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856554522,0.262456,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856554782,0.02431583,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856555000,0.004,95531.0,95530.0,0.03567157]
["bitfinex","BTCUSD",1733856555437,0.02931583,95531.0,95530.0,0.03667157]
["bitfinex","BTCUSD",1733856555650,0.02231583,95531.0,95530.0,0.03567157]
["bitfinex","BTCUSD",1733856555861,0.02331583,95531.0,95530.0,0.03567157]
["bitfinex","BTCUSD",1733856556096,0.001,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856556537,0.02131583,95531.0,95530.0,0.03233779]
["bitfinex","BTCUSD",1733856556956,0.02131583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856557173,0.02031583,95531.0,95530.0,0.03133779]
["bitfinex","BTCUSD",1733856557442,0.02031583,95537.0,95530.0,0.03133779]
["bitfinex","BTCUSD",1733856557880,0.02031583,95531.0,95530.0,0.03433779]
["bitfinex","BTCUSD",1733856558306,0.02031583,95531.0,95530.0,0.03333779]
["bitfinex","BTCUSD",1733856558520,0.02031583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856558731,0.02031583,95531.0,95530.0,0.03233779]
["bitfinex","BTCUSD",1733856558954,0.02031583,95531.0,95530.0,0.03333779]
["bitfinex","BTCUSD",1733856559189,0.02031583,95531.0,95530.0,0.03133779]
["bitfinex","BTCUSD",1733856559608,0.02031583,95531.0,95530.0,0.03333779]
["bitfinex","BTCUSD",1733856560053,0.02031583,95531.0,95530.0,0.03133779]
["bitfinex","BTCUSD",1733856560276,0.02031583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856560510,0.02231583,95531.0,95530.0,0.03333779]
["bitfinex","BTCUSD",1733856560726,0.08735191,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856561171,0.09235191,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856561621,0.02731583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856561838,0.13264107,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856562053,0.29289826,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856562922,0.18757302,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856563149,0.007,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856563368,0.02731583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856563805,0.02231583,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856564228,0.13164107,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856564467,0.12764107,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856564678,0.12564107,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856564910,0.13164107,95531.0,95530.0,0.03033779]
["bitfinex","BTCUSD",1733856565379,0.13464107,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856565800,0.13664107,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856566876,0.12764107,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856567083,0.13264107,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856568188,0.14303841,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856570890,0.02731583,95531.0,95530.0,0.00033779]
["bitfinex","BTCUSD",1733856574147,0.007,95531.0,95530.0,0.05333779]
["bitfinex","BTCUSD",1733856574357,0.007,95531.0,95530.0,0.20702057]
["bitfinex","BTCUSD",1733856574578,0.007,95531.0,95530.0,0.20597389]
["bitfinex","BTCUSD",1733856574793,0.002,95531.0,95530.0,0.20597389]
["bitfinex","BTCUSD",1733856575002,8.57e-05,95550.0,95546.0,0.053]
["bitfinex","BTCUSD",1733856575220,8.57e-05,95550.0,95547.0,0.209321]
["bitfinex","BTCUSD",1733856575460,8.57e-05,95550.0,95548.0,0.03]
["bitfinex","BTCUSD",1733856576236,8.57e-05,95550.0,95549.0,0.36868767]
["bitfinex","BTCUSD",1733856576473,8.57e-05,95550.0,95549.0,0.44634124]
["bitfinex","BTCUSD",1733856576712,8.57e-05,95550.0,95549.0,0.51190746]
["bitfinex","BTCUSD",1733856576939,8.57e-05,95550.0,95549.0,0.30259146]
["bitfinex","BTCUSD",1733856577405,8.57e-05,95550.0,95549.0,0.30459146]
["bitfinex","BTCUSD",1733856577639,8.57e-05,95550.0,95549.0,0.30259146]
["bitfinex","BTCUSD",1733856578121,0.0010857,95550.0,95549.0,0.31259146]
["bitfinex","BTCUSD",1733856578359,8.57e-05,95550.0,95549.0,0.30659146]
["bitfinex","BTCUSD",1733856578606,0.0010857,95550.0,95549.0,0.31059146]
["bitfinex","BTCUSD",1733856578844,0.0010857,95550.0,95549.0,0.31559146]
["bitfinex","BTCUSD",1733856580037,0.0010857,95550.0,95549.0,0.30259146]
["bitfinex","BTCUSD",1733856580038,8.57e-05,95550.0,95549.0,0.30259146]
["bitfinex","BTCUSD",1733856580310,0.0010857,95550.0,95549.0,0.31059146]
["bitfinex","BTCUSD",1733856580536,0.0010857,95550.0,95549.0,0.30859146]
["bitfinex","BTCUSD",1733856580537,8.57e-05,95550.0,95549.0,0.30859146]
["bitfinex","BTCUSD",1733856580790,0.0010857,95550.0,95549.0,0.31759146]
["bitfinex","BTCUSD",1733856581049,0.0010857,95550.0,95549.0,0.31159146]
["bitfinex","BTCUSD",1733856581292,8.57e-05,95550.0,95549.0,0.45959146]
["bitfinex","BTCUSD",1733856581523,0.0010857,95550.0,95549.0,0.74827563]
["bitfinex","BTCUSD",1733856581736,8.57e-05,95560.0,95558.0,0.18]
["bitfinex","BTCUSD",1733856581950,8.57e-05,95560.0,95559.0,0.41903981]
["bitfinex","BTCUSD",1733856582162,8.57e-05,95560.0,95559.0,0.41799366]
["bitfinex","BTCUSD",1733856583464,8.57e-05,95560.0,95559.0,0.41816005]
["bitfinex","BTCUSD",1733856583907,0.0010857,95560.0,95559.0,0.42716005]
["bitfinex","BTCUSD",1733856584135,8.57e-05,95560.0,95559.0,0.41816005]
["bitfinex","BTCUSD",1733856584402,8.57e-05,95560.0,95559.0,0.43516005]
["bitfinex","BTCUSD",1733856584616,0.0010857,95560.0,95559.0,0.44583589]
["bitfinex","BTCUSD",1733856586578,0.0010857,95560.0,95559.0,0.04716639]
["bitfinex","BTCUSD",1733856587525,0.0010857,95560.0,95559.0,0.03916639]
["bitfinex","BTCUSD",1733856588393,8.57e-05,95560.0,95559.0,0.03216639]
["bitfinex","BTCUSD",1733856589475,8.57e-05,95560.0,95559.0,0.03016639]
["bitfinex","BTCUSD",1733856589682,8.57e-05,95560.0,95559.0,0.03216639]
["bitfinex","BTCUSD",1733856590152,8.57e-05,95560.0,95559.0,0.03416639]
["bitfinex","BTCUSD",1733856592519,8.57e-05,95560.0,95559.0,0.16249163]
["bitfinex","BTCUSD",1733856592743,8.57e-05,95560.0,95559.0,0.22164804]
["bitfinex","BTCUSD",1733856592948,8.57e-05,95560.0,95559.0,0.22060179]
["bitfinex","BTCUSD",1733856593402,8.57e-05,95560.0,95559.0,0.21860179]
["bitfinex","BTCUSD",1733856593614,0.0010857,95560.0,95559.0,0.22560179]
["bitfinex","BTCUSD",1733856593821,0.0010857,95560.0,95559.0,0.23160179]
["bitfinex","BTCUSD",1733856594043,8.57e-05,95560.0,95559.0,0.22260179]
["bitfinex","BTCUSD",1733856594262,0.0010857,95560.0,95559.0,0.22560179]
["bitfinex","BTCUSD",1733856594957,8.57e-05,95560.0,95559.0,0.45520179]
["bitfinex","BTCUSD",1733856595618,8.57e-05,95580.0,95559.0,0.45120179]
["bitfinex","BTCUSD",1733856595828,8.57e-05,95580.0,95563.0,0.03]
["bitfinex","BTCUSD",1733856596046,8.57e-05,95580.0,95575.0,0.023]
["bitfinex","BTCUSD",1733856596250,8.57e-05,95580.0,95578.0,0.03]
["bitfinex","BTCUSD",1733856596895,8.57e-05,95580.0,95579.0,0.053]
["bitfinex","BTCUSD",1733856597544,0.0020857,95580.0,95579.0,0.053]
["bitfinex","BTCUSD",1733856597763,0.0020857,95580.0,95579.0,0.1001517]
["bitfinex","BTCUSD",1733856598898,8.57e-05,95580.0,95579.0,0.1001517]
["bitfinex","BTCUSD",1733856599121,0.0010857,95580.0,95579.0,0.1001517]
["bitfinex","BTCUSD",1733856600707,0.0010857,95580.0,95579.0,0.20652309]
["bitfinex","BTCUSD",1733856600918,0.0010857,95580.0,95579.0,0.20547694]
["bitfinex","BTCUSD",1733856602690,8.57e-05,95580.0,95579.0,0.20847694]
["bitfinex","BTCUSD",1733856602911,8.57e-05,95580.0,95579.0,0.21347694]
["bitfinex","BTCUSD",1733856611493,8.57e-05,95580.0,95579.0,0.038]
["bitfinex","BTCUSD",1733856611494,0.02040153,95580.0,95579.0,0.038]
["bitfinex","BTCUSD",1733856611924,0.14720153,95580.0,95579.0,0.038]
["bitfinex","BTCUSD",1733856612359,0.14720153,95580.0,95579.0,0.035]
["bitfinex","BTCUSD",1733856612570,0.14720153,95580.0,95579.0,0.037]
["bitfinex","BTCUSD",1733856612787,0.14720153,95580.0,95579.0,0.032]
["bitfinex","BTCUSD",1733856612995,0.14720153,95580.0,95579.0,0.03]
["bitfinex","BTCUSD",1733856612996,0.15020153,95580.0,95579.0,0.03]
["bitfinex","BTCUSD",1733856613415,0.1278857,95580.0,95563.0,0.418569]
["bitfinex","BTCUSD",1733856613640,0.20925,95579.0,95565.0,0.232281]
["bitfinex","BTCUSD",1733856614075,0.1308857,95580.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856614076,0.254225,95580.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856614313,0.1263393,95570.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856614541,0.0812,95561.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856614754,0.46461724,95560.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856614993,0.71105656,95560.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856615289,0.80961724,95560.0,95559.0,0.00016639]
["bitfinex","BTCUSD",1733856615513,0.80961724,95560.0,95550.0,0.0001714]
["bitfinex","BTCUSD",1733856615514,0.440512,95551.0,95550.0,0.0001714]
["bitfinex","BTCUSD",1733856615725,0.54583724,95551.0,95550.0,0.0001714]
["bitfinex","BTCUSD",1733856615955,0.54590096,95551.0,95550.0,0.0001714]
["bitfinex","BTCUSD",1733856616883,0.74190096,95551.0,95550.0,0.0001714]
["bitfinex","BTCUSD",1733856617095,0.1263393,95540.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856617325,0.209353,95532.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856617959,0.15,95548.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856618209,0.209331,95543.0,95520.0,0.000171]
["bitfinex","BTCUSD",1733856618427,0.209339,95539.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733856618850,0.003,95532.0,95523.0,0.023]
["bitfinex","BTCUSD",1733856619275,0.209339,95539.0,95523.0,0.023]
["bitfinex","BTCUSD",1733856619483,0.1263393,95540.0,95523.0,0.023]
["bitfinex","BTCUSD",1733856619693,0.1263393,95540.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856619694,0.004,95539.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856619911,0.004,95539.0,95531.0,0.02105364]
["bitfinex","BTCUSD",1733856620147,0.005,95532.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856621473,0.213339,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856621689,0.209339,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856622765,0.012,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856623393,0.20934,95538.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856623815,0.221339,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856623816,0.012,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856624031,0.209351,95533.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856624530,0.004,95539.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856624758,0.217342,95538.0,95530.0,0.02212514]
["bitfinex","BTCUSD",1733856624968,0.209342,95538.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856625178,0.209354,95532.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856625447,0.209343,95537.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856625954,0.005,95533.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856626203,0.209343,95537.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856626204,0.209343,95537.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856626439,0.209343,95537.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856626440,0.209356,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856626941,0.39088124,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856627215,0.74028124,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856627454,0.89028124,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856628162,0.89028124,95531.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856628398,0.89028124,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856628961,0.99538453,95531.0,95530.0,0.0011714]
["bitfinex","BTCUSD",1733856628964,1.00038453,95531.0,95530.0,0.0001714]
["bitfinex","BTCUSD",1733856629180,1.00038453,95531.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856629181,0.209443,95491.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856629873,0.36236824,95491.0,95490.0,0.000171]
["bitfinex","BTCUSD",1733856630605,0.52288081,95491.0,95490.0,0.00033743]
["bitfinex","BTCUSD",1733856630830,0.89638972,95491.0,95490.0,4.3e-07]
["bitfinex","BTCUSD",1733856631059,0.509465,95481.0,95450.0,0.0001714]
["bitfinex","BTCUSD",1733856631295,1.02839024,95481.0,95480.0,1e-06]
["bitfinex","BTCUSD",1733856631547,0.659487,95471.0,95470.0,2e-07]
["bitfinex","BTCUSD",1733856631810,0.76481224,95471.0,95470.0,2e-07]
["bitfinex","BTCUSD",1733856632092,0.76985345,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856632340,0.61985345,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856632565,0.21452821,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856632788,0.00504121,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856633020,0.00704121,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856633250,0.00585531,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856634470,0.01185531,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856635196,0.22134231,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856635412,0.01185531,95471.0,95470.0,0.00055443]
["bitfinex","BTCUSD",1733856635629,0.01185531,95471.0,95470.0,5.443e-05]
["bitfinex","BTCUSD",1733856639711,0.01185531,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856643038,0.11718055,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856643937,0.26718055,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856644836,0.16185531,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856645058,0.01185531,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856649648,0.11718055,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856649858,0.17079491,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856650076,0.11718055,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856650292,0.01185531,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856651176,0.11718055,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856651389,0.01185531,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856653986,0.01185531,95471.0,95470.0,0.23262913]
["bitfinex","BTCUSD",1733856654203,0.01185531,95471.0,95470.0,0.28485154]
["bitfinex","BTCUSD",1733856654420,0.008,95471.0,95470.0,0.28485154]
["bitfinex","BTCUSD",1733856654643,0.008,95471.0,95470.0,0.07536254]
["bitfinex","BTCUSD",1733856654929,0.006,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856655152,0.0001714,95480.0,95472.0,0.023]
["bitfinex","BTCUSD",1733856655582,0.0001714,95480.0,95470.0,0.01114013]
["bitfinex","BTCUSD",1733856655583,0.00395521,95479.0,95470.0,0.01114013]
["bitfinex","BTCUSD",1733856655988,0.0001714,95480.0,95470.0,0.01114013]
["bitfinex","BTCUSD",1733856656197,0.00395368,95478.0,95470.0,0.00614013]
["bitfinex","BTCUSD",1733856656422,0.00395521,95479.0,95472.0,0.028]
["bitfinex","BTCUSD",1733856656630,0.0011714,95480.0,95472.0,0.032]
["bitfinex","BTCUSD",1733856656631,0.00395216,95477.0,95472.0,0.032]
["bitfinex","BTCUSD",1733856656839,0.00395216,95477.0,95472.0,0.027]
["bitfinex","BTCUSD",1733856657066,0.0001714,95480.0,95470.0,0.00514013]
["bitfinex","BTCUSD",1733856657283,0.001,95479.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733856658335,0.00395522,95478.0,95474.0,0.232481]
["bitfinex","BTCUSD",1733856658546,0.0001714,95480.0,95474.0,0.232481]
["bitfinex","BTCUSD",1733856658756,0.001,95479.0,95475.0,0.04568321]
["bitfinex","BTCUSD",1733856658974,0.00395702,95479.0,95473.0,0.01072401]
["bitfinex","BTCUSD",1733856659430,0.00495702,95479.0,95475.0,0.005]
["bitfinex","BTCUSD",1733856659865,0.00495702,95479.0,95475.0,0.009]
["bitfinex","BTCUSD",1733856660079,0.00395702,95479.0,95475.0,0.004]
["bitfinex","BTCUSD",1733856660291,0.00395702,95479.0,95475.0,0.04738431]
["bitfinex","BTCUSD",1733856660512,0.209472,95478.0,95475.0,0.004]
["bitfinex","BTCUSD",1733856660728,0.21342749,95478.0,95475.0,0.004]
["bitfinex","BTCUSD",1733856661415,0.42290049,95478.0,95475.0,0.004]
["bitfinex","BTCUSD",1733856661630,0.42290049,95478.0,95473.0,0.005]
["bitfinex","BTCUSD",1733856661631,0.285681,95474.0,95473.0,0.005]
["bitfinex","BTCUSD",1733856661838,0.285681,95474.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856661839,0.209484,95473.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856662048,0.31480924,95473.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856662278,0.209487,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856662744,0.21340793,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856663932,0.00392093,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856664137,0.00492093,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856664348,0.001,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856664585,0.0049406,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856664846,0.001,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856665105,0.0049406,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856665966,0.11026584,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856666420,0.23236584,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856666639,0.38236584,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856666856,0.53236584,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856667288,0.53136584,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856667497,0.6940435,95471.0,95470.0,0.00014013]
["bitfinex","BTCUSD",1733856667707,0.79914679,95471.0,95470.0,1.3e-07]
["bitfinex","BTCUSD",1733856668379,0.79914679,95471.0,95460.0,0.0001714]
["bitfinex","BTCUSD",1733856668380,0.15,95461.0,95460.0,0.0001714]
["bitfinex","BTCUSD",1733856668618,0.15,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856668619,0.55532524,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856668826,0.25922214,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856669075,0.0038969,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856669740,0.00358974,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856669961,0.007,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856670180,0.11588619,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856670458,0.19032581,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856670670,0.26588619,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856671319,0.26888619,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856671746,0.34508619,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856672394,0.49508619,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856672603,0.60018948,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856673027,0.75018948,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856673449,0.60018948,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856673657,0.75018948,95461.0,95460.0,0.00033784]
["bitfinex","BTCUSD",1733856674995,0.88957852,95461.0,95460.0,8.4e-07]
["bitfinex","BTCUSD",1733856675212,1.13410682,95461.0,95460.0,8.4e-07]
["bitfinex","BTCUSD",1733856675450,1.13410682,95461.0,95460.0,5.4e-07]
["bitfinex","BTCUSD",1733856675676,1.13410682,95461.0,95450.0,0.0001714]
["bitfinex","BTCUSD",1733856675677,0.659531,95451.0,95450.0,0.0001714]
["bitfinex","BTCUSD",1733856675898,0.85882779,95451.0,95450.0,0.0001714]
["bitfinex","BTCUSD",1733856676106,0.85882779,95451.0,95430.0,0.000171]
["bitfinex","BTCUSD",1733856676107,0.209575,95431.0,95430.0,0.000171]
["bitfinex","BTCUSD",1733856676340,0.46490024,95431.0,95430.0,0.000171]
["bitfinex","BTCUSD",1733856676561,0.46840244,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856677703,0.47140244,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856678161,0.57650573,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856678385,0.58050573,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856678800,0.57650573,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856679011,0.58350573,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856679652,0.59411828,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856679869,0.48901499,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856680137,0.2230772,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856680903,0.2200772,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856681762,0.0035022,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856681995,0.0065022,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856682210,0.17284586,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856682425,0.32559212,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856682652,0.32459212,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856683077,0.00574626,95431.0,95430.0,0.00233746]
["bitfinex","BTCUSD",1733856683508,0.00574626,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856683951,0.00674626,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856685100,0.004,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856685978,0.1120699,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856686195,0.73819109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856686874,0.58819109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856687085,0.73719109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856687297,0.58719109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856687513,0.73719109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856687773,0.58419109,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856687974,0.7448392,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856688183,0.7538392,95431.0,95430.0,0.00033746]
["bitfinex","BTCUSD",1733856688412,0.7498392,95431.0,95392.0,0.00539395]
["bitfinex","BTCUSD",1733856688625,0.7498392,95431.0,95392.0,0.00016656]
["bitfinex","BTCUSD",1733856688626,0.209658,95393.0,95392.0,0.00016656]
["bitfinex","BTCUSD",1733856689064,0.21229398,95393.0,95392.0,0.00016656]
["bitfinex","BTCUSD",1733856690188,0.31761922,95393.0,95392.0,0.00416656]
["bitfinex","BTCUSD",1733856690656,0.46761922,95393.0,95392.0,0.00416656]
["bitfinex","BTCUSD",1733856691121,0.55041922,95393.0,95392.0,0.00416656]
["bitfinex","BTCUSD",1733856691336,0.88148854,95393.0,95392.0,0.00016656]
["bitfinex","BTCUSD",1733856691549,0.359707,95371.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1733856691792,0.46503224,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856692025,0.46730844,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856692526,0.2119832,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856693500,0.0022762,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856693743,0.006,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856694005,0.00834174,95371.0,95370.0,0.02176999]
["bitfinex","BTCUSD",1733856694542,0.01034174,95371.0,95370.0,0.02176999]
["bitfinex","BTCUSD",1733856695015,0.00234174,95371.0,95370.0,0.02176999]
["bitfinex","BTCUSD",1733856695528,0.001,95371.0,95370.0,0.02276999]
["bitfinex","BTCUSD",1733856695762,0.00231039,95371.0,95370.0,0.02276999]
["bitfinex","BTCUSD",1733856696020,0.209685,95381.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856696021,0.209696,95377.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856696266,0.209696,95377.0,95370.0,0.00372508]
["bitfinex","BTCUSD",1733856696490,0.00232184,95376.0,95370.0,0.00372508]
["bitfinex","BTCUSD",1733856696702,0.00232184,95376.0,95371.0,0.02134401]
["bitfinex","BTCUSD",1733856696930,0.209685,95381.0,95371.0,0.02134401]
["bitfinex","BTCUSD",1733856697172,0.209675,95386.0,95372.0,0.232705]
["bitfinex","BTCUSD",1733856697424,0.00235203,95380.0,95372.0,0.232705]
["bitfinex","BTCUSD",1733856697653,0.209675,95386.0,95372.0,0.232705]
["bitfinex","BTCUSD",1733856697884,0.00235089,95379.0,95370.0,0.00272508]
["bitfinex","BTCUSD",1733856698136,0.10532524,95385.0,95370.0,0.00272508]
["bitfinex","BTCUSD",1733856698377,0.10532524,95385.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856698378,0.00234975,95378.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856698641,0.10532524,95385.0,95372.0,0.001]
["bitfinex","BTCUSD",1733856698915,0.21279031,95377.0,95372.0,0.001]
["bitfinex","BTCUSD",1733856699151,0.21279031,95377.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856699152,0.209694,95377.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856699406,0.209698,95375.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856700167,0.209702,95373.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856700447,0.209707,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856700692,0.31503224,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856700931,0.31812627,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856702322,0.46812627,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856702545,0.54263518,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856702756,0.54763518,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856704490,0.84763518,95371.0,95370.0,0.00072508]
["bitfinex","BTCUSD",1733856705549,0.509729,95361.0,95360.0,8.57e-05]
["bitfinex","BTCUSD",1733856705761,0.72015753,95361.0,95360.0,8.57e-05]
["bitfinex","BTCUSD",1733856705974,0.61812184,95361.0,95360.0,8.57e-05]
["bitfinex","BTCUSD",1733856706856,0.70192184,95361.0,95360.0,7e-07]
["bitfinex","BTCUSD",1733856707098,0.85192184,95361.0,95360.0,7e-07]
["bitfinex","BTCUSD",1733856707551,0.705951,95351.0,95350.0,2e-07]
["bitfinex","BTCUSD",1733856707783,0.209795,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856707989,0.46512024,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856708203,0.46815801,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856708427,0.31815801,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856709089,0.61815801,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856709306,0.509828,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856709519,0.61816907,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733856709739,0.61816907,95316.0,95315.0,0.00022659]
["bitfinex","BTCUSD",1733856710435,0.46816907,95316.0,95315.0,0.00022659]
["bitfinex","BTCUSD",1733856710665,0.70996907,95316.0,95315.0,0.00022659]
["bitfinex","BTCUSD",1733856710901,0.80578637,95316.0,95315.0,0.00022659]
["bitfinex","BTCUSD",1733856711147,0.15,95296.0,95284.0,0.0142453]
["bitfinex","BTCUSD",1733856711389,0.15,95297.0,95284.0,0.0142453]
["bitfinex","BTCUSD",1733856711390,0.61520824,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856711864,0.61812721,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856712098,0.46812721,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856712863,0.47012721,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856713511,0.48080797,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856714020,0.63080797,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856715353,0.78080797,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856715566,0.88591126,95291.0,95290.0,0.00025232]
["bitfinex","BTCUSD",1733856716438,0.67602826,95291.0,95241.0,0.0787]
["bitfinex","BTCUSD",1733856716668,0.209927,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856716875,0.31525224,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856717086,0.31818925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856717535,0.46818925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856717951,0.53600048,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856718162,0.46818925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856718822,0.47118925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856719271,0.62118925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856719505,0.77118925,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856719931,0.87629254,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856720817,0.63153688,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856721035,0.78153688,95271.0,95270.0,0.00025238]
["bitfinex","BTCUSD",1733856721470,0.78153688,95271.0,95241.0,0.0787]
["bitfinex","BTCUSD",1733856721471,0.359947,95262.0,95241.0,0.0787]
["bitfinex","BTCUSD",1733856721709,0.46527224,95262.0,95261.0,0.0001562]
["bitfinex","BTCUSD",1733856721961,0.4681144,95262.0,95261.0,0.0001562]
["bitfinex","BTCUSD",1733856722184,0.70092014,95262.0,95261.0,0.0001562]
["bitfinex","BTCUSD",1733856722404,0.210015,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856722620,0.31550586,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856722847,0.31831453,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856723291,0.31656793,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856723532,0.46656793,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856723750,0.46756793,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856724450,0.55632622,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856724942,0.46656793,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856725197,0.46956793,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856725868,0.00597429,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856726084,0.00597429,95231.0,95230.0,0.1057857]
["bitfinex","BTCUSD",1733856726518,0.00316562,95231.0,95230.0,0.1057857]
["bitfinex","BTCUSD",1733856726719,0.00316562,95231.0,95230.0,0.17937197]
["bitfinex","BTCUSD",1733856727154,0.00316562,95231.0,95230.0,0.1057857]
["bitfinex","BTCUSD",1733856727369,0.00316562,95231.0,95230.0,0.1532857]
["bitfinex","BTCUSD",1733856727584,0.00316562,95231.0,95230.0,0.25861094]
["bitfinex","BTCUSD",1733856727815,0.00016562,95231.0,95230.0,0.26261094]
["bitfinex","BTCUSD",1733856728298,0.00116562,95231.0,95230.0,0.26261094]
["bitfinex","BTCUSD",1733856728501,0.00016562,95231.0,95230.0,0.35187973]
["bitfinex","BTCUSD",1733856728926,0.00116562,95231.0,95230.0,0.35187973]
["bitfinex","BTCUSD",1733856729147,0.00116562,95231.0,95230.0,0.34787973]
["bitfinex","BTCUSD",1733856729356,0.00216562,95231.0,95230.0,0.35287973]
["bitfinex","BTCUSD",1733856729567,0.00116562,95231.0,95230.0,0.35287973]
["bitfinex","BTCUSD",1733856730001,0.00116562,95231.0,95230.0,0.34787973]
["bitfinex","BTCUSD",1733856730215,0.00216562,95231.0,95230.0,0.1362857]
["bitfinex","BTCUSD",1733856730887,0.00216562,95231.0,95230.0,0.26566094]
["bitfinex","BTCUSD",1733856731105,0.00116562,95231.0,95230.0,0.26461094]
["bitfinex","BTCUSD",1733856731538,0.00216562,95231.0,95230.0,0.41461094]
["bitfinex","BTCUSD",1733856731755,0.00216562,95231.0,95230.0,0.51971423]
["bitfinex","BTCUSD",1733856731966,0.00216562,95231.0,95230.0,0.52628085]
["bitfinex","BTCUSD",1733856732197,0.00216562,95231.0,95230.0,0.14285232]
["bitfinex","BTCUSD",1733856732417,0.00216562,95231.0,95230.0,0.09535232]
["bitfinex","BTCUSD",1733856732629,0.00216562,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856733759,0.00450205,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856733986,0.00216562,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856734448,0.00216562,95231.0,95230.0,0.11866677]
["bitfinex","BTCUSD",1733856734676,0.00216562,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856735146,0.00450205,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856735375,0.00216562,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856735881,0.21451705,95231.0,95230.0,0.0887857]
["bitfinex","BTCUSD",1733856736116,0.21218062,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856736378,0.21451705,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856739028,0.00450205,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856740781,0.00450205,95231.0,95230.0,0.02769747]
["bitfinex","BTCUSD",1733856740994,0.00450205,95231.0,95230.0,0.03426519]
["bitfinex","BTCUSD",1733856741261,0.00216562,95231.0,95230.0,0.03426519]
["bitfinex","BTCUSD",1733856743037,0.00451428,95231.0,95230.0,0.02769747]
["bitfinex","BTCUSD",1733856743244,0.00216562,95231.0,95230.0,0.03426521]
["bitfinex","BTCUSD",1733856743459,0.00216562,95231.0,95230.0,0.04083289]
["bitfinex","BTCUSD",1733856743691,0.00216562,95231.0,95230.0,0.13959039]
["bitfinex","BTCUSD",1733856743902,0.00216562,95231.0,95230.0,0.1636404]
["bitfinex","BTCUSD",1733856744126,0.00216562,95231.0,95230.0,0.16259039]
["bitfinex","BTCUSD",1733856744788,0.00216562,95231.0,95230.0,0.17414207]
["bitfinex","BTCUSD",1733856745526,0.00216562,95231.0,95230.0,0.01265338]
["bitfinex","BTCUSD",1733856745981,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856746410,0.00451462,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856746627,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856747055,0.00216562,95231.0,95230.0,0.01265324]
["bitfinex","BTCUSD",1733856749486,0.00216562,95231.0,95230.0,0.03492176]
["bitfinex","BTCUSD",1733856750114,0.00216562,95231.0,95230.0,0.01265324]
["bitfinex","BTCUSD",1733856752053,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856752259,0.00451474,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856752468,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856752693,0.00451541,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856752891,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856753033,0.00451541,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856754080,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856754713,0.00450085,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856754938,0.00216562,95231.0,95230.0,0.0060857]
["bitfinex","BTCUSD",1733856755721,0.00216562,95231.0,95230.0,0.35995398]
["bitfinex","BTCUSD",1733856756142,0.00216562,95231.0,95230.0,0.25462874]
["bitfinex","BTCUSD",1733856756279,0.00216562,95231.0,95230.0,0.04461174]
["bitfinex","BTCUSD",1733856757066,0.00116562,95231.0,95230.0,0.03861174]
["bitfinex","BTCUSD",1733856757370,0.00216562,95231.0,95230.0,0.04561174]
["bitfinex","BTCUSD",1733856757547,0.00216562,95231.0,95230.0,0.05611452]
["bitfinex","BTCUSD",1733856757700,0.00016562,95231.0,95230.0,0.04911452]
["bitfinex","BTCUSD",1733856757915,0.00116562,95231.0,95230.0,0.05711452]
["bitfinex","BTCUSD",1733856758106,0.00216562,95231.0,95230.0,0.06511452]
["bitfinex","BTCUSD",1733856758310,0.00116562,95231.0,95230.0,0.05711452]
["bitfinex","BTCUSD",1733856758546,0.00116562,95231.0,95230.0,0.06511452]
["bitfinex","BTCUSD",1733856758547,0.00216562,95231.0,95230.0,0.06511452]
["bitfinex","BTCUSD",1733856763952,0.00216562,95231.0,95230.0,0.17043976]
["bitfinex","BTCUSD",1733856764187,0.00216562,95231.0,95230.0,0.17148972]
["bitfinex","BTCUSD",1733856765203,0.00216562,95231.0,95230.0,0.51954032]
["bitfinex","BTCUSD",1733856765407,0.00216562,95231.0,95230.0,0.51849916]
["bitfinex","BTCUSD",1733856765817,0.00216562,95231.0,95230.0,0.17043976]
["bitfinex","BTCUSD",1733856770162,0.00216562,95231.0,95230.0,0.51870583]
["bitfinex","BTCUSD",1733856770656,0.00216562,95231.0,95230.0,0.66022353]
["bitfinex","BTCUSD",1733856771135,0.00216562,95231.0,95230.0,0.70681265]
["bitfinex","BTCUSD",1733856771609,0.00216562,95231.0,95230.0,0.51887524]
["bitfinex","BTCUSD",1733856771867,0.00216562,95231.0,95230.0,0.70698563]
["bitfinex","BTCUSD",1733856772336,0.00216562,95231.0,95230.0,0.0160857]
["bitfinex","BTCUSD",1733856773628,0.08006562,95231.0,95230.0,0.0160857]
["bitfinex","BTCUSD",1733856774354,0.33439086,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856774591,0.33339086,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856774774,0.33539086,95231.0,95230.0,8.57e-05]
["bitfinex","BTCUSD",1733856775199,0.15,95229.0,95191.0,0.09438978]
["bitfinex","BTCUSD",1733856775527,0.15,95229.0,95186.0,0.39827882]
["bitfinex","BTCUSD",1733856775528,0.12711924,95210.0,95186.0,0.210172]
["bitfinex","BTCUSD",1733856775733,0.22148786,95220.0,95190.0,0.224437]
["bitfinex","BTCUSD",1733856775989,0.210071,95206.0,95190.0,0.224437]
["bitfinex","BTCUSD",1733856776187,0.210072,95206.0,95191.0,0.10532524]
["bitfinex","BTCUSD",1733856776396,0.210072,95206.0,95192.0,0.232572]
["bitfinex","BTCUSD",1733856776625,0.0779,95205.0,95197.0,0.023]
["bitfinex","BTCUSD",1733856776961,0.0779,95205.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856776962,0.259575,95204.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856777334,0.210099,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856777444,0.0495,95204.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856777652,0.210092,95197.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856777851,0.2101,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856778463,0.2102655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856779338,0.4203655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856780196,0.4203655,95193.0,95190.0,0.018331]
["bitfinex","BTCUSD",1733856780382,0.4203655,95193.0,95190.0,0.023331]
["bitfinex","BTCUSD",1733856780383,0.4213655,95193.0,95190.0,0.023331]
["bitfinex","BTCUSD",1733856780556,0.4213655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856780557,0.4203655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856781923,0.4203655,95193.0,95190.0,0.015331]
["bitfinex","BTCUSD",1733856782335,0.4203655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856782789,0.0001655,95193.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856782988,0.0001655,95193.0,95190.0,0.015331]
["bitfinex","BTCUSD",1733856783343,0.0001655,95193.0,95191.0,0.0225503]
["bitfinex","BTCUSD",1733856783773,0.0001655,95193.0,95190.0,0.015331]
["bitfinex","BTCUSD",1733856783998,0.0001655,95193.0,95191.0,0.233103]
["bitfinex","BTCUSD",1733856785202,0.0001655,95193.0,95191.0,0.234103]
["bitfinex","BTCUSD",1733856786247,0.0001655,95193.0,95191.0,0.233103]
["bitfinex","BTCUSD",1733856786454,0.0001655,95193.0,95192.0,0.0010504]
["bitfinex","BTCUSD",1733856786667,0.0011655,95193.0,95192.0,0.09236668]
["bitfinex","BTCUSD",1733856786887,0.0001655,95193.0,95192.0,0.34769192]
["bitfinex","BTCUSD",1733856787099,0.0001655,95193.0,95192.0,0.34664152]
["bitfinex","BTCUSD",1733856787783,0.0001655,95193.0,95192.0,0.35064152]
["bitfinex","BTCUSD",1733856787985,0.0001655,95193.0,95192.0,0.34664152]
["bitfinex","BTCUSD",1733856788397,0.0011655,95193.0,95192.0,0.35364152]
["bitfinex","BTCUSD",1733856789514,0.0011655,95193.0,95192.0,0.50364152]
["bitfinex","BTCUSD",1733856789731,0.0021655,95193.0,95192.0,0.65964152]
["bitfinex","BTCUSD",1733856790169,0.0021655,95193.0,95192.0,1.0066169]
["bitfinex","BTCUSD",1733856790386,0.210004,95237.0,95205.0,0.420146]
["bitfinex","BTCUSD",1733856790598,0.0001718,95240.0,95214.0,0.2318]
["bitfinex","BTCUSD",1733856790811,0.0001666,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733856791019,0.0001666,95237.0,95236.0,0.233004]
["bitfinex","BTCUSD",1733856791249,0.0001666,95237.0,95236.0,0.26960473]
["bitfinex","BTCUSD",1733856791470,0.0001666,95237.0,95236.0,0.37492997]
["bitfinex","BTCUSD",1733856791899,0.0001666,95237.0,95236.0,0.38529058]
["bitfinex","BTCUSD",1733856792112,0.0001718,95240.0,95239.0,0.15]
["bitfinex","BTCUSD",1733856792317,0.0001718,95240.0,95239.0,0.34769122]
["bitfinex","BTCUSD",1733856792558,0.0001718,95240.0,95239.0,0.34664152]
["bitfinex","BTCUSD",1733856792772,0.209922,95274.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733856792990,0.20993,95270.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733856793201,0.20993,95270.0,95255.0,0.023]
["bitfinex","BTCUSD",1733856793382,0.20993,95270.0,95256.0,0.0232964]
["bitfinex","BTCUSD",1733856793836,0.209913,95278.0,95256.0,0.0232964]
["bitfinex","BTCUSD",1733856794052,0.0001718,95280.0,95271.0,0.209926]
["bitfinex","BTCUSD",1733856794471,0.0001718,95280.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733856794891,0.0001718,95280.0,95268.0,0.419866]
["bitfinex","BTCUSD",1733856795144,0.0001718,95280.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733856795347,0.00033837,95280.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733856795496,0.00033837,95280.0,95277.0,0.0209915]
["bitfinex","BTCUSD",1733856796122,0.00133837,95280.0,95241.0,0.15]
["bitfinex","BTCUSD",1733856796360,0.00133837,95280.0,95239.0,0.06831628]
["bitfinex","BTCUSD",1733856796361,0.12711924,95270.0,95239.0,0.06831628]
["bitfinex","BTCUSD",1733856796478,0.079,95277.0,95236.0,0.03660073]
["bitfinex","BTCUSD",1733856796479,0.209973,95251.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733856796695,0.209972,95251.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733856797791,0.209972,95251.0,95237.0,0.218002]
["bitfinex","BTCUSD",1733856797995,0.209972,95251.0,95238.0,0.023]
["bitfinex","BTCUSD",1733856798121,0.209972,95251.0,95239.0,0.04796097]
["bitfinex","BTCUSD",1733856798323,0.001,95251.0,95239.0,0.04851308]
["bitfinex","BTCUSD",1733856798531,0.001,95251.0,95249.0,0.209974]
["bitfinex","BTCUSD",1733856798758,0.001,95251.0,95250.0,0.12937498]
["bitfinex","BTCUSD",1733856799385,0.209918,95275.0,95250.0,0.12937498]
["bitfinex","BTCUSD",1733856799586,0.209918,95275.0,95260.0,0.023]
["bitfinex","BTCUSD",1733856799587,0.209924,95273.0,95260.0,0.023]
["bitfinex","BTCUSD",1733856799743,0.209918,95275.0,95261.0,0.2332442]
["bitfinex","BTCUSD",1733856800949,0.209918,95275.0,95261.0,0.2342442]
["bitfinex","BTCUSD",1733856801359,0.0471,95278.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733856801616,0.0001718,95280.0,95278.0,0.20991]
["bitfinex","BTCUSD",1733856802020,0.0001718,95280.0,95271.0,0.209925]
["bitfinex","BTCUSD",1733856802230,0.0001718,95280.0,95275.0,0.209917]
["bitfinex","BTCUSD",1733856802466,0.0001718,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733856802756,0.00033837,95280.0,95279.0,0.0209909]
["bitfinex","BTCUSD",1733856803109,0.00033837,95280.0,95279.0,0.2308999]
["bitfinex","BTCUSD",1733856803532,0.00233837,95280.0,95279.0,0.2308999]
["bitfinex","BTCUSD",1733856803729,0.00033837,95280.0,95279.0,0.2308999]
["bitfinex","BTCUSD",1733856803968,0.00033837,95280.0,95279.0,0.35922514]
["bitfinex","BTCUSD",1733856804815,0.00033837,95280.0,95279.0,0.36522514]
["bitfinex","BTCUSD",1733856805180,0.00033837,95280.0,95279.0,0.36422514]
["bitfinex","BTCUSD",1733856805391,0.00033837,95280.0,95279.0,0.37467644]
["bitfinex","BTCUSD",1733856805549,0.00033837,95280.0,95279.0,0.37867644]
["bitfinex","BTCUSD",1733856805749,0.00033837,95280.0,95279.0,0.37367644]
["bitfinex","BTCUSD",1733856806201,0.00133837,95280.0,95279.0,0.37667644]
["bitfinex","BTCUSD",1733856806392,0.00033837,95280.0,95279.0,0.37567644]
["bitfinex","BTCUSD",1733856806786,0.00133837,95280.0,95279.0,0.38467644]
["bitfinex","BTCUSD",1733856807405,0.00133837,95280.0,95279.0,0.68467644]
["bitfinex","BTCUSD",1733856807605,0.00133837,95280.0,95279.0,0.83467644]
["bitfinex","BTCUSD",1733856808193,0.00133837,95280.0,95279.0,0.68467644]
["bitfinex","BTCUSD",1733856808404,0.00133837,95280.0,95279.0,0.83467644]
["bitfinex","BTCUSD",1733856808775,0.00133837,95280.0,95279.0,0.68467644]
["bitfinex","BTCUSD",1733856809061,0.00133837,95280.0,95279.0,0.36167644]
["bitfinex","BTCUSD",1733856809249,0.00133837,95280.0,95279.0,0.0359909]
["bitfinex","BTCUSD",1733856809566,0.00133837,95280.0,95279.0,0.2458999]
["bitfinex","BTCUSD",1733856809909,0.00133837,95280.0,95279.0,0.35122514]
["bitfinex","BTCUSD",1733856810716,0.00133837,95280.0,95279.0,0.37422514]
["bitfinex","BTCUSD",1733856811957,0.00133837,95280.0,95279.0,0.52422514]
["bitfinex","BTCUSD",1733856812800,0.00133837,95280.0,95279.0,0.31431614]
["bitfinex","BTCUSD",1733856813013,0.00133837,95280.0,95279.0,0.015]
["bitfinex","BTCUSD",1733856813211,0.21124537,95280.0,95279.0,0.015]
["bitfinex","BTCUSD",1733856814003,0.21024537,95280.0,95279.0,0.006]
["bitfinex","BTCUSD",1733856814153,0.21024537,95280.0,95260.0,0.20995]
["bitfinex","BTCUSD",1733856814154,0.419818,95279.0,95260.0,0.20995]
["bitfinex","BTCUSD",1733856814368,0.00033837,95280.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733856814588,0.21024537,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1733856815106,0.20992,95275.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733856815271,0.21024537,95280.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733856815476,0.209917,95276.0,95263.0,0.2519349]
["bitfinex","BTCUSD",1733856816056,0.00033837,95280.0,95264.0,0.02404966]
["bitfinex","BTCUSD",1733856816266,0.00033837,95280.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733856816691,0.00033837,95280.0,95266.0,0.023]
["bitfinex","BTCUSD",1733856816884,0.00033837,95280.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733856817099,0.00033837,95280.0,95277.0,0.0209916]
["bitfinex","BTCUSD",1733856817448,0.00033837,95280.0,95272.0,0.209924]
["bitfinex","BTCUSD",1733856817862,0.00033837,95280.0,95272.0,0.419848]
["bitfinex","BTCUSD",1733856818558,0.00033837,95280.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733856819944,0.00033837,95280.0,95276.0,0.214915]
["bitfinex","BTCUSD",1733856821083,0.00033837,95280.0,95279.0,0.023]
["bitfinex","BTCUSD",1733856821292,0.00033837,95280.0,95279.0,0.1004611]
["bitfinex","BTCUSD",1733856821860,0.00033837,95280.0,95279.0,0.09941168]
["bitfinex","BTCUSD",1733856822213,0.00033837,95280.0,95279.0,0.10241168]
["bitfinex","BTCUSD",1733856822433,0.00033837,95280.0,95279.0,0.35878634]
["bitfinex","BTCUSD",1733856822780,0.00033837,95280.0,95279.0,0.35773692]
["bitfinex","BTCUSD",1733856822984,0.00033837,95280.0,95279.0,0.36273692]
["bitfinex","BTCUSD",1733856824385,0.00033837,95280.0,95279.0,0.66273692]
["bitfinex","BTCUSD",1733856825192,0.00033837,95280.0,95279.0,0.65973692]
["bitfinex","BTCUSD",1733856825599,0.0462,95321.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733856825803,0.0462,95321.0,95318.0,0.0209825]
["bitfinex","BTCUSD",1733856825804,0.00229922,95320.0,95318.0,0.0209825]
["bitfinex","BTCUSD",1733856825999,0.00229922,95320.0,95304.0,0.02404905]
["bitfinex","BTCUSD",1733856826199,0.00016654,95321.0,95319.0,0.209819]
["bitfinex","BTCUSD",1733856826987,0.00016654,95321.0,95320.0,0.023]
["bitfinex","BTCUSD",1733856827175,0.00016654,95321.0,95320.0,0.12832524]
["bitfinex","BTCUSD",1733856827400,0.00016654,95321.0,95320.0,0.12937422]
["bitfinex","BTCUSD",1733856827653,0.00016654,95321.0,95320.0,0.20525904]
["bitfinex","BTCUSD",1733856827940,0.00016654,95321.0,95320.0,0.20421006]
["bitfinex","BTCUSD",1733856828718,0.00216654,95321.0,95320.0,0.20421006]
["bitfinex","BTCUSD",1733856829145,0.00016654,95321.0,95320.0,0.20421006]
["bitfinex","BTCUSD",1733856829365,0.00116654,95321.0,95320.0,0.20421006]
["bitfinex","BTCUSD",1733856829581,0.00116654,95321.0,95320.0,0.35421006]
["bitfinex","BTCUSD",1733856830156,0.00016654,95321.0,95320.0,0.35421006]
["bitfinex","BTCUSD",1733856830598,0.00016654,95321.0,95320.0,0.35921006]
["bitfinex","BTCUSD",1733856831630,0.00016654,95321.0,95320.0,0.36221006]
["bitfinex","BTCUSD",1733856832064,0.00016654,95321.0,95320.0,0.09888482]
["bitfinex","BTCUSD",1733856832268,0.00116654,95321.0,95320.0,0.10788482]
["bitfinex","BTCUSD",1733856832478,0.00116654,95321.0,95320.0,0.11388482]
["bitfinex","BTCUSD",1733856833741,0.00116654,95321.0,95320.0,0.015]
["bitfinex","BTCUSD",1733856834561,0.00348087,95321.0,95320.0,0.015]
["bitfinex","BTCUSD",1733856834765,0.00116654,95321.0,95320.0,0.009]
["bitfinex","BTCUSD",1733856834970,0.00116654,95321.0,95320.0,0.011]
["bitfinex","BTCUSD",1733856835171,0.00247985,95321.0,95320.0,0.002]
["bitfinex","BTCUSD",1733856835384,0.04636654,95321.0,95320.0,0.002]
["bitfinex","BTCUSD",1733856835614,0.12517985,95321.0,95320.0,0.006]
["bitfinex","BTCUSD",1733856835819,0.44808484,95321.0,95320.0,0.006]
["bitfinex","BTCUSD",1733856836025,0.44577153,95321.0,95320.0,0.006]
["bitfinex","BTCUSD",1733856836233,0.44577153,95321.0,95282.0,0.209902]
["bitfinex","BTCUSD",1733856836408,0.44577153,95321.0,95275.0,0.209917]
["bitfinex","BTCUSD",1733856836409,0.15,95317.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733856836612,0.209882,95292.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733856837040,0.209872,95296.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733856837362,0.209874,95295.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733856837808,0.209886,95290.0,95277.0,0.023]
["bitfinex","BTCUSD",1733856838012,4.8e-05,95303.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733856838226,0.209883,95292.0,95278.0,0.05794843]
["bitfinex","BTCUSD",1733856838425,0.209892,95288.0,95281.0,0.003]
["bitfinex","BTCUSD",1733856838792,0.419784,95288.0,95281.0,0.003]
["bitfinex","BTCUSD",1733856838974,0.419784,95288.0,95276.0,0.00016657]
["bitfinex","BTCUSD",1733856839188,0.419784,95288.0,95282.0,0.001]
["bitfinex","BTCUSD",1733856839189,0.209899,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1733856840693,0.419798,95284.0,95281.0,0.009]
["bitfinex","BTCUSD",1733856840895,0.001,95288.0,95281.0,0.009]
["bitfinex","BTCUSD",1733856841110,0.001,95288.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733856841306,0.001,95288.0,95281.0,0.009]
["bitfinex","BTCUSD",1733856841773,0.209914,95277.0,95276.0,0.00516657]
["bitfinex","BTCUSD",1733856841924,0.209914,95277.0,95276.0,0.00016657]
["bitfinex","BTCUSD",1733856842129,0.209903,95283.0,95276.0,0.00016657]
["bitfinex","BTCUSD",1733856842328,0.209903,95283.0,95281.0,0.001]
["bitfinex","BTCUSD",1733856842535,0.209903,95283.0,95281.0,0.002]
["bitfinex","BTCUSD",1733856843228,0.0826,95294.0,95281.0,0.002]
["bitfinex","BTCUSD",1733856843432,0.209879,95293.0,95281.0,0.001]
["bitfinex","BTCUSD",1733856843641,0.0001712,95300.0,95283.0,0.209899]
["bitfinex","BTCUSD",1733856843642,0.209866,95299.0,95283.0,0.209899]
["bitfinex","BTCUSD",1733856843840,0.0001712,95300.0,95293.0,0.209878]
["bitfinex","BTCUSD",1733856844051,0.0001712,95300.0,95285.0,0.023]
["bitfinex","BTCUSD",1733856844270,0.0001712,95300.0,95296.0,0.20987]
["bitfinex","BTCUSD",1733856844469,0.0001712,95300.0,95299.0,0.023]
["bitfinex","BTCUSD",1733856845112,0.0001712,95300.0,95299.0,0.12937444]
["bitfinex","BTCUSD",1733856845456,0.0001712,95300.0,95299.0,0.12817444]
["bitfinex","BTCUSD",1733856845586,0.0001712,95300.0,95299.0,0.12897444]
["bitfinex","BTCUSD",1733856845771,0.0001712,95300.0,95299.0,0.23407773]
["bitfinex","BTCUSD",1733856845978,0.0001712,95300.0,95299.0,0.23702853]
["bitfinex","BTCUSD",1733856846187,0.0001712,95300.0,95299.0,0.23302853]
["bitfinex","BTCUSD",1733856846588,0.0011712,95300.0,95299.0,0.39202853]
["bitfinex","BTCUSD",1733856846872,0.0011712,95300.0,95299.0,0.70037136]
["bitfinex","BTCUSD",1733856847146,0.0011712,95300.0,95299.0,0.79889134]
["bitfinex","BTCUSD",1733856847370,0.0011712,95300.0,95299.0,0.70537136]
["bitfinex","BTCUSD",1733856847696,0.0011712,95300.0,95299.0,1.19215123]
["bitfinex","BTCUSD",1733856847949,0.0004,95329.0,95299.0,1.19215123]
["bitfinex","BTCUSD",1733856847950,0.0004,95329.0,95328.0,0.232801]
["bitfinex","BTCUSD",1733856848162,0.0004,95329.0,95328.0,0.2560811]
["bitfinex","BTCUSD",1733856848595,0.0004,95329.0,95328.0,0.0232801]
["bitfinex","BTCUSD",1733856848809,0.0004,95329.0,95306.0,0.173]
["bitfinex","BTCUSD",1733856848810,0.00271083,95329.0,95306.0,0.173]
["bitfinex","BTCUSD",1733856849013,0.00271083,95329.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733856849014,0.00271083,95329.0,95308.0,0.023]
["bitfinex","BTCUSD",1733856849261,0.209814,95323.0,95308.0,0.12832524]
["bitfinex","BTCUSD",1733856849464,0.209814,95323.0,95309.0,0.05480262]
["bitfinex","BTCUSD",1733856849668,0.00230014,95322.0,95309.0,0.05480262]
["bitfinex","BTCUSD",1733856849894,0.209817,95321.0,95309.0,0.05480262]
["bitfinex","BTCUSD",1733856850252,0.00229861,95321.0,95309.0,0.05480262]
["bitfinex","BTCUSD",1733856850455,0.00229861,95321.0,95308.0,0.006]
["bitfinex","BTCUSD",1733856850583,0.00056657,95329.0,95308.0,0.006]
["bitfinex","BTCUSD",1733856850992,0.00231454,95328.0,95309.0,0.005]
["bitfinex","BTCUSD",1733856851419,0.00231454,95328.0,95308.0,0.006]
["bitfinex","BTCUSD",1733856851620,0.0452,95327.0,95308.0,0.006]
["bitfinex","BTCUSD",1733856851776,0.209843,95309.0,95308.0,0.009]
["bitfinex","BTCUSD",1733856851975,0.209831,95315.0,95309.0,0.008]
["bitfinex","BTCUSD",1733856852176,0.209841,95310.0,95309.0,0.008]
["bitfinex","BTCUSD",1733856852382,0.209841,95310.0,95308.0,0.003]
["bitfinex","BTCUSD",1733856852383,0.2308251,95310.0,95308.0,0.003]
["bitfinex","BTCUSD",1733856852594,0.2308251,95310.0,95308.0,0.004]
["bitfinex","BTCUSD",1733856852595,0.31516624,95310.0,95308.0,0.004]
["bitfinex","BTCUSD",1733856852798,0.25532524,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1733856853003,0.25532524,95309.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733856853004,0.38002524,95309.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856853203,0.209886,95290.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856853457,0.38002524,95309.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856853627,0.209872,95296.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856853844,0.209872,95296.0,95281.0,0.02099946]
["bitfinex","BTCUSD",1733856854268,0.38002524,95309.0,95281.0,0.02099946]
["bitfinex","BTCUSD",1733856854451,0.38002524,95309.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856854652,0.209864,95300.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733856854859,0.209873,95296.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856855058,0.209865,95300.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733856855407,0.20986,95302.0,95285.0,0.023]
["bitfinex","BTCUSD",1733856855675,0.209868,95298.0,95285.0,0.023]
["bitfinex","BTCUSD",1733856855844,0.10532524,95301.0,95280.0,0.01061866]
["bitfinex","BTCUSD",1733856856065,0.209887,95289.0,95280.0,0.01061866]
["bitfinex","BTCUSD",1733856856233,0.209887,95289.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856857001,0.20988,95293.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856857202,0.209888,95289.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856857644,0.209901,95283.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856858003,0.419802,95283.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856858628,0.209905,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856859112,0.43993024,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856859963,0.43993024,95281.0,95280.0,0.0020856]
["bitfinex","BTCUSD",1733856860433,0.43993024,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856860559,0.45358069,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856860762,0.45558069,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856860960,0.45858069,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856861534,0.217905,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856862049,0.008,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856862454,0.008,95281.0,95280.0,0.02218616]
["bitfinex","BTCUSD",1733856863310,0.008,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856863717,0.002,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856864355,0.005,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856865583,0.002,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856866783,0.209904,95282.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856867158,0.209904,95282.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856867555,0.209904,95282.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856868027,0.209904,95282.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856870250,0.209896,95286.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856870993,0.209896,95286.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856871392,0.209876,95294.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856871624,0.0477,95307.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856871825,0.209887,95290.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856872061,0.002,95286.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856872606,0.209887,95290.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856874408,0.210887,95290.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856874852,0.210887,95290.0,95280.0,0.02444083]
["bitfinex","BTCUSD",1733856874853,0.209903,95282.0,95280.0,0.02444083]
["bitfinex","BTCUSD",1733856875006,0.209903,95282.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856876218,0.209903,95282.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856876861,0.209903,95282.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856877146,0.23252524,95281.0,95280.0,8.56e-05]
["bitfinex","BTCUSD",1733856877348,0.23252524,95281.0,95280.0,0.0010856]
["bitfinex","BTCUSD",1733856878296,0.23252524,95281.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1733856878297,0.359927,95271.0,95270.0,2e-07]
["bitfinex","BTCUSD",1733856878498,0.209993,95241.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856879686,0.211993,95241.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856879843,0.211993,95241.0,95240.0,0.00063801]
["bitfinex","BTCUSD",1733856880047,0.212993,95241.0,95240.0,0.00163801]
["bitfinex","BTCUSD",1733856880288,0.212993,95241.0,95240.0,0.00063801]
["bitfinex","BTCUSD",1733856880488,0.214993,95241.0,95240.0,0.00063801]
["bitfinex","BTCUSD",1733856881593,0.221993,95241.0,95240.0,0.00163801]
["bitfinex","BTCUSD",1733856881995,0.224993,95241.0,95240.0,0.00163801]
["bitfinex","BTCUSD",1733856885980,0.015,95241.0,95240.0,0.10696325]
["bitfinex","BTCUSD",1733856886165,0.015,95241.0,95240.0,0.42695458]
["bitfinex","BTCUSD",1733856886366,0.015,95241.0,95240.0,0.57695458]
["bitfinex","BTCUSD",1733856886719,0.015,95241.0,95240.0,0.88760988]
["bitfinex","BTCUSD",1733856887653,0.003,95241.0,95240.0,0.88660988]
["bitfinex","BTCUSD",1733856887921,0.209923,95273.0,95248.0,0.15]
["bitfinex","BTCUSD",1733856888216,0.209923,95273.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733856888339,0.209934,95268.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733856888536,0.209934,95268.0,95251.0,0.12832524]
["bitfinex","BTCUSD",1733856888800,0.209934,95268.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733856889001,0.209929,95270.0,95253.0,0.05632672]
["bitfinex","BTCUSD",1733856889231,0.014,95273.0,95254.0,0.12832524]
["bitfinex","BTCUSD",1733856889411,0.005,95273.0,95270.0,0.209929]
["bitfinex","BTCUSD",1733856889609,0.209897,95285.0,95261.0,0.023]
["bitfinex","BTCUSD",1733856889780,0.011,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1733856889957,0.011,95268.0,95267.0,0.232936]
["bitfinex","BTCUSD",1733856890787,0.011,95268.0,95267.0,0.23310257]
["bitfinex","BTCUSD",1733856890992,0.209897,95285.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733856891193,0.209897,95285.0,95273.0,0.04430206]
["bitfinex","BTCUSD",1733856891398,0.1272,95308.0,95274.0,0.023]
["bitfinex","BTCUSD",1733856891602,0.10532524,95307.0,95274.0,0.023]
["bitfinex","BTCUSD",1733856891980,0.20988,95293.0,95274.0,0.023]
["bitfinex","BTCUSD",1733856892389,0.003,95285.0,95274.0,0.023]
["bitfinex","BTCUSD",1733856892587,0.003,95285.0,95275.0,0.03382532]
["bitfinex","BTCUSD",1733856892808,0.003,95285.0,95274.0,0.023]
["bitfinex","BTCUSD",1733856893382,0.003,95285.0,95279.0,0.209907]
["bitfinex","BTCUSD",1733856894202,0.209881,95292.0,95279.0,0.209907]
["bitfinex","BTCUSD",1733856894606,0.209881,95292.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733856895023,0.209873,95296.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733856895230,0.20988,95293.0,95283.0,0.0421817]
["bitfinex","BTCUSD",1733856895636,0.001,95292.0,95283.0,0.0421817]
["bitfinex","BTCUSD",1733856895845,0.20988,95293.0,95283.0,0.0421817]
["bitfinex","BTCUSD",1733856896105,0.20988,95293.0,95279.0,0.001]
["bitfinex","BTCUSD",1733856896106,0.209905,95281.0,95279.0,0.001]
["bitfinex","BTCUSD",1733856897255,0.10532524,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1733856897471,0.10532524,95280.0,95241.0,0.15]
["bitfinex","BTCUSD",1733856897472,0.209909,95279.0,95248.0,0.0763]
["bitfinex","BTCUSD",1733856897692,0.209909,95279.0,95242.0,0.20999]
["bitfinex","BTCUSD",1733856897693,0.209934,95268.0,95242.0,0.20999]
["bitfinex","BTCUSD",1733856898316,0.209934,95268.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733856898848,0.214934,95268.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733856899476,0.214934,95268.0,95246.0,0.419964]
["bitfinex","BTCUSD",1733856900071,0.209934,95268.0,95246.0,0.419964]
["bitfinex","BTCUSD",1733856900275,0.209934,95268.0,95245.0,0.01073993]
["bitfinex","BTCUSD",1733856900624,0.209934,95268.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856900625,0.47125924,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856900896,0.55445924,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856901304,0.75395924,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856901521,0.54402524,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856901751,0.53802524,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856901963,1.00706253,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856902176,1.01606253,95268.0,95267.0,5.7e-07]
["bitfinex","BTCUSD",1733856902381,1.01606253,95268.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856902382,0.209993,95241.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856902762,0.59801824,95241.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856903842,0.59801824,95241.0,95240.0,0.0040859]
["bitfinex","BTCUSD",1733856904047,0.59801824,95241.0,95240.0,0.0020859]
["bitfinex","BTCUSD",1733856904251,0.67152715,95241.0,95240.0,0.0010859]
["bitfinex","BTCUSD",1733856904456,0.68052715,95241.0,95240.0,0.0010859]
["bitfinex","BTCUSD",1733856904695,0.67552715,95241.0,95240.0,8.59e-05]
["bitfinex","BTCUSD",1733856904896,0.68452715,95241.0,95240.0,0.0010859]
["bitfinex","BTCUSD",1733856905321,0.83452715,95241.0,95240.0,9e-07]
["bitfinex","BTCUSD",1733856905497,0.83452715,95241.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856905498,0.15,95233.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856905710,0.21008,95202.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856906148,0.19027077,95230.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856906355,0.10532524,95229.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856906548,0.210068,95207.0,95190.0,0.014331]
["bitfinex","BTCUSD",1733856906687,0.210068,95207.0,95191.0,0.023]
["bitfinex","BTCUSD",1733856907100,0.210068,95207.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733856907722,0.21004,95220.0,95205.0,0.210072]
["bitfinex","BTCUSD",1733856908125,0.10532524,95229.0,95193.0,0.31542424]
["bitfinex","BTCUSD",1733856908363,0.10532524,95229.0,95200.0,0.023]
["bitfinex","BTCUSD",1733856908364,0.210053,95214.0,95200.0,0.023]
["bitfinex","BTCUSD",1733856908778,0.003,95207.0,95199.0,0.023]
["bitfinex","BTCUSD",1733856908979,0.003,95207.0,95202.0,0.0799]
["bitfinex","BTCUSD",1733856909907,0.003,95207.0,95204.0,0.0465]
["bitfinex","BTCUSD",1733856910107,0.003,95207.0,95205.0,0.33944838]
["bitfinex","BTCUSD",1733856910410,0.003,95207.0,95206.0,0.12660054]
["bitfinex","BTCUSD",1733856910566,0.420014,95235.0,95216.0,0.210047]
["bitfinex","BTCUSD",1733856910769,0.209994,95241.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733856910968,0.209994,95241.0,95207.0,0.12832524]
["bitfinex","BTCUSD",1733856910969,0.009,95229.0,95217.0,0.210045]
["bitfinex","BTCUSD",1733856911172,0.210002,95237.0,95217.0,0.210045]
["bitfinex","BTCUSD",1733856911173,0.210012,95233.0,95218.0,0.0210045]
["bitfinex","BTCUSD",1733856911373,0.209994,95241.0,95204.0,0.20679178]
["bitfinex","BTCUSD",1733856911374,0.001,95207.0,95204.0,0.01029178]
["bitfinex","BTCUSD",1733856911575,0.21007,95206.0,95193.0,0.08537736]
["bitfinex","BTCUSD",1733856911930,0.210055,95213.0,95193.0,0.08537736]
["bitfinex","BTCUSD",1733856911931,0.19027077,95220.0,95193.0,0.00547736]
["bitfinex","BTCUSD",1733856912130,0.19027077,95220.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856912131,0.210073,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856912722,0.210073,95205.0,95204.0,0.00155211]
["bitfinex","BTCUSD",1733856913777,0.210059,95212.0,95204.0,0.00155211]
["bitfinex","BTCUSD",1733856913974,0.210059,95212.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856914204,0.210012,95233.0,95204.0,0.00155211]
["bitfinex","BTCUSD",1733856914205,0.210033,95223.0,95204.0,0.00155211]
["bitfinex","BTCUSD",1733856914409,0.0464,95241.0,95214.0,0.210051]
["bitfinex","BTCUSD",1733856914602,0.10532524,95240.0,95208.0,0.233065]
["bitfinex","BTCUSD",1733856914805,0.210008,95235.0,95210.0,0.023]
["bitfinex","BTCUSD",1733856915032,0.210023,95228.0,95210.0,0.12832524]
["bitfinex","BTCUSD",1733856915278,0.210031,95224.0,95210.0,0.12832524]
["bitfinex","BTCUSD",1733856915456,0.009,95223.0,95212.0,0.023]
["bitfinex","BTCUSD",1733856915880,0.210035,95222.0,95212.0,0.023]
["bitfinex","BTCUSD",1733856916289,0.210035,95222.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733856916290,0.29559601,95222.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856916536,0.210064,95209.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856917087,0.420129,95209.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856917670,0.420136,95207.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856917914,0.420136,95207.0,95204.0,0.00355211]
["bitfinex","BTCUSD",1733856918495,0.210073,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856918681,0.31539824,95205.0,95204.0,0.00455211]
["bitfinex","BTCUSD",1733856919994,0.31539824,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856920194,0.31539824,95205.0,95204.0,0.00455211]
["bitfinex","BTCUSD",1733856920726,0.31539824,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856920928,0.54008733,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856921158,0.62278733,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856921477,0.62478733,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856922960,0.46739824,95205.0,95204.0,0.00055211]
["bitfinex","BTCUSD",1733856923959,0.46739824,95205.0,95204.0,1.1e-07]
["bitfinex","BTCUSD",1733856924170,0.51309824,95205.0,95204.0,1.1e-07]
["bitfinex","BTCUSD",1733856924395,0.360081,95201.0,95200.0,8.1e-07]
["bitfinex","BTCUSD",1733856924602,0.57050953,95201.0,95200.0,8.1e-07]
["bitfinex","BTCUSD",1733856925192,0.57050953,95201.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856925193,0.210106,95190.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856925392,0.25532524,95189.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856925593,0.488512,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856925795,0.59383724,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856926197,0.53894615,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856926471,0.46543724,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856926667,0.210112,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856926872,0.210103,95191.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856927020,0.005,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856927481,0.005,95187.0,95186.0,0.02218092]
["bitfinex","BTCUSD",1733856927832,0.005,95187.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856928023,0.19027077,95220.0,95186.0,8.1e-07]
["bitfinex","BTCUSD",1733856928024,0.210067,95208.0,95187.0,0.023]
["bitfinex","BTCUSD",1733856928236,0.210067,95208.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733856928600,0.21062843,95205.0,95195.0,0.0768]
["bitfinex","BTCUSD",1733856928815,0.00055443,95205.0,95195.0,0.0768]
["bitfinex","BTCUSD",1733856929436,0.210075,95204.0,95195.0,0.0768]
["bitfinex","BTCUSD",1733856929635,0.210075,95204.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733856929636,0.210079,95202.0,95184.0,0.0768]
["bitfinex","BTCUSD",1733856929783,0.10532524,95203.0,95184.0,0.0768]
["bitfinex","BTCUSD",1733856929784,0.210108,95189.0,95184.0,0.0768]
["bitfinex","BTCUSD",1733856929987,0.10532524,95203.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856930188,0.19027077,95200.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856930387,0.210116,95186.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856930567,0.210108,95189.0,95180.0,0.03108836]
["bitfinex","BTCUSD",1733856930985,0.420216,95189.0,95184.0,0.005]
["bitfinex","BTCUSD",1733856931243,0.210108,95189.0,95184.0,0.005]
["bitfinex","BTCUSD",1733856931419,0.210117,95185.0,95184.0,0.005]
["bitfinex","BTCUSD",1733856931621,0.19027077,95200.0,95184.0,0.005]
["bitfinex","BTCUSD",1733856931622,0.21062743,95205.0,95184.0,0.005]
["bitfinex","BTCUSD",1733856931797,0.21062743,95205.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733856931995,0.21062743,95205.0,95186.0,0.023]
["bitfinex","BTCUSD",1733856931996,0.00055443,95205.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733856932223,0.210084,95200.0,95190.0,0.023]
["bitfinex","BTCUSD",1733856932422,0.210075,95204.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733856932891,0.00055443,95205.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733856932892,0.00055443,95205.0,95192.0,0.10637565]
["bitfinex","BTCUSD",1733856933062,0.00055443,95205.0,95195.0,0.023]
["bitfinex","BTCUSD",1733856933329,0.00055443,95205.0,95197.0,0.023]
["bitfinex","BTCUSD",1733856933571,0.00055443,95205.0,95191.0,0.286902]
["bitfinex","BTCUSD",1733856933572,0.00055443,95205.0,95191.0,0.0768]
["bitfinex","BTCUSD",1733856933827,0.210078,95203.0,95192.0,0.023]
["bitfinex","BTCUSD",1733856934071,0.210078,95203.0,95191.0,0.0768]
["bitfinex","BTCUSD",1733856934072,0.210087,95199.0,95191.0,0.0768]
["bitfinex","BTCUSD",1733856934312,0.00055443,95205.0,95199.0,0.0696]
["bitfinex","BTCUSD",1733856934556,0.00055443,95205.0,95204.0,0.233075]
["bitfinex","BTCUSD",1733856935709,0.00155443,95205.0,95203.0,0.023]
["bitfinex","BTCUSD",1733856935829,0.00155443,95205.0,95203.0,0.12832524]
["bitfinex","BTCUSD",1733856936052,0.00155443,95205.0,95204.0,0.233075]
["bitfinex","BTCUSD",1733856936288,0.00155443,95205.0,95204.0,0.29488342]
["bitfinex","BTCUSD",1733856936518,0.00155443,95205.0,95204.0,0.08480842]
["bitfinex","BTCUSD",1733856936789,0.00055443,95205.0,95204.0,0.08480842]
["bitfinex","BTCUSD",1733856937029,0.00055443,95205.0,95200.0,0.210084]
["bitfinex","BTCUSD",1733856937030,0.00055443,95205.0,95201.0,0.023]
["bitfinex","BTCUSD",1733856937285,0.00055443,95205.0,95197.0,0.023]
["bitfinex","BTCUSD",1733856937576,0.00155443,95205.0,95203.0,0.004]
["bitfinex","BTCUSD",1733856938032,0.21062943,95205.0,95203.0,0.004]
["bitfinex","BTCUSD",1733856938242,0.00055443,95205.0,95203.0,0.004]
["bitfinex","BTCUSD",1733856938454,0.00155443,95205.0,95203.0,0.004]
["bitfinex","BTCUSD",1733856938718,0.00055443,95205.0,95203.0,0.004]
["bitfinex","BTCUSD",1733856939052,0.00055443,95205.0,95193.0,0.023]
["bitfinex","BTCUSD",1733856939179,0.00055443,95205.0,95201.0,0.003]
["bitfinex","BTCUSD",1733856939386,0.210075,95204.0,95201.0,0.003]
["bitfinex","BTCUSD",1733856939594,0.42015,95204.0,95201.0,0.003]
["bitfinex","BTCUSD",1733856939792,0.42015,95204.0,95177.0,0.210133]
["bitfinex","BTCUSD",1733856939793,0.00055443,95205.0,95184.0,0.0768]
["bitfinex","BTCUSD",1733856939996,0.00055443,95205.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733856940199,0.210079,95202.0,95186.0,0.07626811]
["bitfinex","BTCUSD",1733856941046,0.210079,95202.0,95187.0,0.023]
["bitfinex","BTCUSD",1733856941317,0.210075,95204.0,95187.0,0.023]
["bitfinex","BTCUSD",1733856941549,0.00055443,95205.0,95187.0,0.023]
["bitfinex","BTCUSD",1733856941789,0.210109,95189.0,95184.0,0.0798]
["bitfinex","BTCUSD",1733856942029,0.210117,95185.0,95184.0,0.003]
["bitfinex","BTCUSD",1733856942285,0.210117,95185.0,95174.0,0.0768]
["bitfinex","BTCUSD",1733856942526,0.210119,95184.0,95174.0,0.0768]
["bitfinex","BTCUSD",1733856943275,0.210119,95184.0,95175.0,0.023]
["bitfinex","BTCUSD",1733856943847,0.210109,95189.0,95175.0,0.023]
["bitfinex","BTCUSD",1733856943848,0.001,95189.0,95181.0,0.00998856]
["bitfinex","BTCUSD",1733856944078,0.1501714,95210.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856944322,0.001,95184.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856944831,0.210095,95195.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856945114,0.001,95189.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856945311,0.001,95189.0,95184.0,0.023]
["bitfinex","BTCUSD",1733856945564,0.210082,95201.0,95181.0,0.00998856]
["bitfinex","BTCUSD",1733856945565,0.210122,95183.0,95181.0,0.00998856]
["bitfinex","BTCUSD",1733856945800,0.210103,95192.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856946026,0.210112,95188.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856946770,0.001,95184.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856947049,0.210112,95188.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856947281,0.211112,95188.0,95182.0,0.023]
["bitfinex","BTCUSD",1733856947589,0.210112,95188.0,95182.0,0.026]
["bitfinex","BTCUSD",1733856947986,0.21112,95184.0,95182.0,0.003]
["bitfinex","BTCUSD",1733856948349,0.21012,95184.0,95182.0,0.003]
["bitfinex","BTCUSD",1733856949224,0.360123,95182.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856949471,0.25532524,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856950502,0.34888385,95181.0,95180.0,0.0010856]
["bitfinex","BTCUSD",1733856950713,0.25532524,95181.0,95180.0,0.0010856]
["bitfinex","BTCUSD",1733856950920,0.36042853,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856951145,0.36842853,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856954127,0.11332524,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856955356,0.008,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856956353,0.006,95181.0,95180.0,0.0802856]
["bitfinex","BTCUSD",1733856956563,0.002,95181.0,95180.0,0.0802856]
["bitfinex","BTCUSD",1733856956767,0.004,95181.0,95180.0,0.0802856]
["bitfinex","BTCUSD",1733856957003,0.002,95181.0,95180.0,0.08831416]
["bitfinex","BTCUSD",1733856957197,0.210113,95187.0,95180.0,0.08831416]
["bitfinex","BTCUSD",1733856957534,0.0001714,95190.0,95180.0,0.08831416]
["bitfinex","BTCUSD",1733856957535,0.420244,95183.0,95180.0,0.0010856]
["bitfinex","BTCUSD",1733856957863,0.25532524,95182.0,95180.0,0.0010856]
["bitfinex","BTCUSD",1733856958233,0.360125,95181.0,95180.0,0.0010856]
["bitfinex","BTCUSD",1733856958443,0.46545024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856958810,0.46545024,95181.0,95180.0,0.0020856]
["bitfinex","BTCUSD",1733856959215,0.46545024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856959761,0.46745024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856960356,0.47145024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856960590,0.46545024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856961002,0.47145024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856962218,0.47345024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856962559,0.47145024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856962784,0.46545024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856963027,0.47845024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856963613,0.58355353,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856963777,0.47845024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733856966363,0.47845024,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856966538,0.47445024,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856966772,0.32445024,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856966981,0.31945024,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856967401,0.222125,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856967797,0.222125,95181.0,95180.0,0.00757066]
["bitfinex","BTCUSD",1733856968443,0.218125,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856968651,0.213125,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856968858,0.003,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856969061,0.012,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856969328,0.210125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856969538,0.005,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856969748,0.006,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856969950,0.001,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856970100,0.003,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856970659,0.002,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856971284,0.002,95181.0,95180.0,0.00757066]
["bitfinex","BTCUSD",1733856971696,0.210125,95182.0,95180.0,0.00757066]
["bitfinex","BTCUSD",1733856972009,0.005,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856972223,0.26032524,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856972654,0.25532524,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856973081,0.40632524,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856973489,0.25532524,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856973715,0.41432524,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856974279,0.51942853,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856974557,0.009,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856975574,0.012,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856979597,0.210125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856979803,0.004,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856980211,0.003,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856981272,0.210125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856981475,0.213125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856982117,0.210125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856982330,0.003,95181.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856982537,0.211125,95182.0,95180.0,6e-07]
["bitfinex","BTCUSD",1733856982742,0.211125,95182.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856982743,0.21013,95179.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856982945,0.21014,95175.0,95171.0,0.00812856]
["bitfinex","BTCUSD",1733856984150,0.0004994,95180.0,95171.0,0.00812856]
["bitfinex","BTCUSD",1733856984361,0.00055443,95175.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856985984,0.00055443,95175.0,95172.0,0.025]
["bitfinex","BTCUSD",1733856986109,0.00055443,95175.0,95172.0,0.05745742]
["bitfinex","BTCUSD",1733856986535,0.210141,95174.0,95172.0,0.025]
["bitfinex","BTCUSD",1733856986738,0.00055443,95175.0,95172.0,0.025]
["bitfinex","BTCUSD",1733856987739,0.00055443,95175.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856988168,0.00055443,95175.0,95172.0,0.002]
["bitfinex","BTCUSD",1733856988524,0.00055443,95175.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856988711,0.00055443,95175.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856990636,0.210141,95174.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856990845,0.00055443,95175.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856991057,0.00055443,95175.0,95172.0,0.002]
["bitfinex","BTCUSD",1733856991385,0.00055443,95175.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856991595,0.00055443,95175.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856991836,0.00055443,95175.0,95172.0,0.025]
["bitfinex","BTCUSD",1733856992145,0.00055443,95175.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856992348,0.210141,95174.0,95172.0,0.023]
["bitfinex","BTCUSD",1733856992558,0.210141,95174.0,95170.0,0.0020856]
["bitfinex","BTCUSD",1733856992761,0.00055443,95175.0,95171.0,0.023]
["bitfinex","BTCUSD",1733856994164,0.00055443,95175.0,95170.0,0.01588828]
["bitfinex","BTCUSD",1733856994165,0.210141,95174.0,95170.0,0.01588828]
["bitfinex","BTCUSD",1733856994282,0.420283,95174.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856994705,0.420283,95174.0,95172.0,0.002]
["bitfinex","BTCUSD",1733856994935,0.25532524,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1733856995144,0.25532524,95173.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856995373,0.210145,95172.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856995613,0.210145,95172.0,95170.0,0.0020856]
["bitfinex","BTCUSD",1733856995614,0.40977795,95172.0,95170.0,0.0020856]
["bitfinex","BTCUSD",1733856996021,0.40977795,95172.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856996624,0.19963295,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856996829,0.10532524,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856997258,0.25532524,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856997489,0.5845901,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1733856997698,0.79149076,95171.0,95170.0,6e-07]
["bitfinex","BTCUSD",1733856998146,1.12427038,95171.0,95170.0,6e-07]
["bitfinex","BTCUSD",1733856998575,1.12627038,95171.0,95170.0,6e-07]
["bitfinex","BTCUSD",1733856998792,0.442912,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733856999003,0.62174615,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733856999266,0.46553724,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733856999479,0.210212,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733856999903,0.2102,95148.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857000127,0.00055382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857000349,0.00055382,95142.0,95141.0,0.00826857]
["bitfinex","BTCUSD",1733857000600,0.00055382,95142.0,95141.0,0.03126857]
["bitfinex","BTCUSD",1733857001014,0.00155382,95142.0,95141.0,0.03126857]
["bitfinex","BTCUSD",1733857001446,0.00555382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857001653,0.00455382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857001855,0.00455382,95142.0,95141.0,0.0234]
["bitfinex","BTCUSD",1733857002068,0.00055382,95142.0,95141.0,0.0234]
["bitfinex","BTCUSD",1733857002304,0.00055382,95142.0,95141.0,0.03356857]
["bitfinex","BTCUSD",1733857002716,0.00055382,95142.0,95141.0,0.03756857]
["bitfinex","BTCUSD",1733857002717,0.00255382,95142.0,95141.0,0.03756857]
["bitfinex","BTCUSD",1733857003156,0.00055382,95142.0,95141.0,0.0044]
["bitfinex","BTCUSD",1733857004520,0.00155382,95142.0,95141.0,0.0014]
["bitfinex","BTCUSD",1733857005135,0.00055382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857005348,0.00555382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857005759,0.00655382,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857013165,0.30562622,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857013392,0.35522622,95142.0,95141.0,0.0004]
["bitfinex","BTCUSD",1733857014003,0.742014,95141.0,95140.0,7e-07]
["bitfinex","BTCUSD",1733857014200,0.84733924,95141.0,95140.0,7e-07]
["bitfinex","BTCUSD",1733857014844,1.19470246,95141.0,95140.0,7e-07]
["bitfinex","BTCUSD",1733857015112,0.442056,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857015314,0.54738124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857016183,0.54738124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857017667,0.55238124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857017904,0.56138124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857018164,0.54738124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857018671,0.56038124,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857019661,0.59014299,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857019996,0.013,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857020951,0.009,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857021416,0.004,95122.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857021874,0.210252,95124.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857022167,0.210231,95134.0,95121.0,0.210657]
["bitfinex","BTCUSD",1733857022436,0.210228,95135.0,95123.0,0.210254]
["bitfinex","BTCUSD",1733857022654,0.12730935,95160.0,95132.0,0.023]
["bitfinex","BTCUSD",1733857022655,0.210214,95141.0,95132.0,0.023]
["bitfinex","BTCUSD",1733857023153,0.210214,95141.0,95129.0,0.023]
["bitfinex","BTCUSD",1733857023674,0.210214,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733857023921,0.21021,95143.0,95131.0,0.023]
["bitfinex","BTCUSD",1733857024441,0.21019,95152.0,95131.0,0.023]
["bitfinex","BTCUSD",1733857024696,0.001,95141.0,95138.0,0.023]
["bitfinex","BTCUSD",1733857024922,0.21019,95152.0,95138.0,0.023]
["bitfinex","BTCUSD",1733857024923,0.2102,95148.0,95138.0,0.023]
["bitfinex","BTCUSD",1733857025166,0.2102,95148.0,95140.0,0.023]
["bitfinex","BTCUSD",1733857025407,0.21019,95152.0,95141.0,0.233214]
["bitfinex","BTCUSD",1733857025651,0.210178,95158.0,95139.0,0.03395983]
["bitfinex","BTCUSD",1733857025652,0.2102,95148.0,95139.0,0.03395983]
["bitfinex","BTCUSD",1733857025890,0.210208,95144.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733857026149,0.210208,95144.0,95132.0,0.023]
["bitfinex","BTCUSD",1733857026387,0.210208,95144.0,95139.0,0.023]
["bitfinex","BTCUSD",1733857026866,0.210189,95153.0,95139.0,0.023]
["bitfinex","BTCUSD",1733857027134,0.2102,95148.0,95139.0,0.023]
["bitfinex","BTCUSD",1733857027592,0.2102,95148.0,95135.0,0.023]
["bitfinex","BTCUSD",1733857027825,0.2102,95148.0,95139.0,0.001]
["bitfinex","BTCUSD",1733857028089,0.2102,95148.0,95140.0,0.0234228]
["bitfinex","BTCUSD",1733857029530,0.210176,95159.0,95141.0,0.31446498]
["bitfinex","BTCUSD",1733857029761,0.210184,95155.0,95141.0,0.313414]
["bitfinex","BTCUSD",1733857030945,0.210184,95155.0,95141.0,0.314414]
["bitfinex","BTCUSD",1733857031205,0.210184,95155.0,95141.0,0.316414]
["bitfinex","BTCUSD",1733857031440,0.210184,95155.0,95141.0,0.40403579]
["bitfinex","BTCUSD",1733857031673,0.210164,95164.0,95141.0,0.40403579]
["bitfinex","BTCUSD",1733857031947,0.33763175,95170.0,95141.0,0.40403579]
["bitfinex","BTCUSD",1733857031948,0.0001714,95170.0,95141.0,0.55906103]
["bitfinex","BTCUSD",1733857032191,0.0001714,95170.0,95141.0,0.70906103]
["bitfinex","BTCUSD",1733857032482,0.210144,95173.0,95160.0,0.21017]
["bitfinex","BTCUSD",1733857032760,0.33153219,95190.0,95161.0,0.023]
["bitfinex","BTCUSD",1733857033026,0.01070276,95190.0,95170.0,0.023]
["bitfinex","BTCUSD",1733857033304,0.01070276,95190.0,95172.0,0.023]
["bitfinex","BTCUSD",1733857033530,0.210134,95178.0,95172.0,0.023]
["bitfinex","BTCUSD",1733857033805,0.210119,95184.0,95166.0,0.023]
["bitfinex","BTCUSD",1733857034039,0.210119,95184.0,95162.0,0.082]
["bitfinex","BTCUSD",1733857034040,0.420238,95184.0,95170.0,0.023]
["bitfinex","BTCUSD",1733857034284,0.09204529,95196.0,95172.0,0.023]
["bitfinex","BTCUSD",1733857034285,0.12730935,95190.0,95172.0,0.023]
["bitfinex","BTCUSD",1733857034522,0.21013,95179.0,95162.0,0.0001666]
["bitfinex","BTCUSD",1733857034783,0.210148,95171.0,95162.0,0.0001666]
["bitfinex","BTCUSD",1733857035265,0.210148,95171.0,95156.0,0.0181666]
["bitfinex","BTCUSD",1733857035498,0.210157,95167.0,95157.0,0.05312329]
["bitfinex","BTCUSD",1733857035950,0.10532524,95183.0,95157.0,0.05312329]
["bitfinex","BTCUSD",1733857035951,0.210167,95163.0,95157.0,0.05312329]
["bitfinex","BTCUSD",1733857036215,0.210161,95165.0,95157.0,0.05312329]
["bitfinex","BTCUSD",1733857036454,0.210171,95161.0,95157.0,0.05312329]
["bitfinex","BTCUSD",1733857036701,0.210179,95157.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857036931,0.210137,95176.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857037165,0.210156,95168.0,95157.0,0.001]
["bitfinex","BTCUSD",1733857037414,0.210156,95168.0,95155.0,0.0231655]
["bitfinex","BTCUSD",1733857037863,0.05539492,95177.0,95157.0,0.023]
["bitfinex","BTCUSD",1733857037864,0.420341,95161.0,95157.0,0.024]
["bitfinex","BTCUSD",1733857038120,0.420341,95161.0,95157.0,0.001]
["bitfinex","BTCUSD",1733857038638,0.420341,95161.0,95157.0,0.004]
["bitfinex","BTCUSD",1733857038878,0.420341,95161.0,95157.0,0.003]
["bitfinex","BTCUSD",1733857039082,0.420341,95161.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857039303,0.420341,95161.0,95157.0,0.001]
["bitfinex","BTCUSD",1733857040770,0.423341,95161.0,95157.0,0.001]
["bitfinex","BTCUSD",1733857040983,0.423341,95161.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857040984,0.210181,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857041224,0.46550624,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857041454,0.46550624,95156.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857041885,0.46550624,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857042360,0.46650624,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857042551,0.21017,95161.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857042764,0.12730935,95170.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857042964,0.005,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857043121,0.001,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857043651,0.007,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857043797,0.001,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857043981,0.003,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857044183,0.002,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857045357,0.420354,95158.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857045797,0.24395348,95189.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857045798,0.210167,95162.0,95155.0,0.0031655]
["bitfinex","BTCUSD",1733857045949,0.210179,95157.0,95155.0,0.0031655]
["bitfinex","BTCUSD",1733857046611,0.210179,95157.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857047145,0.210173,95160.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857047429,0.210181,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857047625,0.210181,95156.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857048793,0.210175,95159.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857049069,0.210175,95159.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857049247,0.210175,95159.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857050055,0.210161,95165.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857050303,0.210165,95164.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857050509,0.210165,95164.0,95156.0,0.01035512]
["bitfinex","BTCUSD",1733857050900,0.210165,95164.0,95157.0,0.023]
["bitfinex","BTCUSD",1733857051038,0.12748075,95170.0,95157.0,0.023]
["bitfinex","BTCUSD",1733857051240,0.210172,95160.0,95157.0,0.023]
["bitfinex","BTCUSD",1733857051446,0.210164,95164.0,95158.0,0.01128206]
["bitfinex","BTCUSD",1733857051853,0.212164,95164.0,95158.0,0.01128206]
["bitfinex","BTCUSD",1733857052055,0.210164,95164.0,95158.0,0.01128206]
["bitfinex","BTCUSD",1733857053096,0.212164,95164.0,95158.0,0.01128206]
["bitfinex","BTCUSD",1733857053775,0.212164,95164.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857053776,0.210173,95160.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857054022,0.210181,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857055139,0.210181,95156.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857055466,0.31550624,95156.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857055883,0.46550624,95156.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857056224,0.46467083,95156.0,95155.0,0.0011655]
["bitfinex","BTCUSD",1733857056452,0.46467083,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857056717,0.47167083,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857057730,0.47167083,95156.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857058343,0.47167083,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857058538,0.48520309,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857059841,0.22987785,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857059964,0.01,95156.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857060523,0.01,95156.0,95155.0,0.0794655]
["bitfinex","BTCUSD",1733857060740,0.01,95156.0,95155.0,0.11052571]
["bitfinex","BTCUSD",1733857061092,0.0001714,95170.0,95155.0,0.11052571]
["bitfinex","BTCUSD",1733857061093,0.210157,95167.0,95155.0,0.11052571]
["bitfinex","BTCUSD",1733857061301,0.210157,95167.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857061302,0.210165,95164.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857061480,0.210165,95163.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857062090,0.210161,95165.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857062291,0.210161,95165.0,95157.0,0.03218014]
["bitfinex","BTCUSD",1733857063753,0.0001714,95170.0,95157.0,0.03218014]
["bitfinex","BTCUSD",1733857063949,0.0001714,95170.0,95158.0,0.12937597]
["bitfinex","BTCUSD",1733857064278,0.0001714,95170.0,95166.0,0.023]
["bitfinex","BTCUSD",1733857064854,0.0041714,95170.0,95166.0,0.023]
["bitfinex","BTCUSD",1733857065642,0.0011714,95170.0,95166.0,0.023]
["bitfinex","BTCUSD",1733857065843,0.0001714,95170.0,95159.0,0.023]
["bitfinex","BTCUSD",1733857066054,0.0001714,95170.0,95160.0,0.10532524]
["bitfinex","BTCUSD",1733857066275,0.0041714,95170.0,95167.0,0.023]
["bitfinex","BTCUSD",1733857067434,0.0001714,95170.0,95167.0,0.023]
["bitfinex","BTCUSD",1733857067614,0.0001714,95170.0,95166.0,0.001]
["bitfinex","BTCUSD",1733857067811,0.0001714,95170.0,95168.0,0.023]
["bitfinex","BTCUSD",1733857069049,0.0001714,95170.0,95168.0,0.024]
["bitfinex","BTCUSD",1733857070520,0.0001714,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1733857070728,0.0001714,95170.0,95169.0,0.023]
["bitfinex","BTCUSD",1733857071582,0.0001714,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1733857072051,0.0001714,95170.0,95169.0,0.025]
["bitfinex","BTCUSD",1733857072220,0.0001714,95170.0,95169.0,0.026]
["bitfinex","BTCUSD",1733857072431,0.0001714,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1733857072589,0.0001714,95170.0,95162.0,0.023]
["bitfinex","BTCUSD",1733857072790,0.0001714,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1733857072986,0.0001714,95170.0,95169.0,0.023]
["bitfinex","BTCUSD",1733857073240,0.0001714,95170.0,95168.0,0.003]
["bitfinex","BTCUSD",1733857073448,0.210152,95169.0,95168.0,0.003]
["bitfinex","BTCUSD",1733857074114,0.210152,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1733857074310,0.210152,95169.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857074311,0.0001714,95170.0,95155.0,0.00121636]
["bitfinex","BTCUSD",1733857074534,0.210152,95169.0,95162.0,0.002]
["bitfinex","BTCUSD",1733857074743,0.0001714,95170.0,95162.0,0.002]
["bitfinex","BTCUSD",1733857075041,0.0001714,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1733857075042,0.210152,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1733857075206,0.210167,95163.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857075423,0.0001714,95170.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857075424,0.210167,95162.0,95155.0,0.0021655]
["bitfinex","BTCUSD",1733857075665,0.210178,95158.0,95155.0,0.0031655]
["bitfinex","BTCUSD",1733857075860,0.210171,95161.0,95155.0,0.0001655]
["bitfinex","BTCUSD",1733857077654,0.210152,95169.0,95155.0,0.0041655]
["bitfinex","BTCUSD",1733857077655,0.420304,95169.0,95155.0,0.0041655]
["bitfinex","BTCUSD",1733857077837,0.420304,95169.0,95156.0,0.02144392]
["bitfinex","BTCUSD",1733857077838,0.001,95161.0,95156.0,0.02144392]
["bitfinex","BTCUSD",1733857078040,0.001,95161.0,95155.0,0.0051655]
["bitfinex","BTCUSD",1733857078242,0.001,95161.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857078472,0.0001714,95170.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857078473,0.0001714,95170.0,95160.0,0.023]
["bitfinex","BTCUSD",1733857078672,0.0001714,95170.0,95161.0,0.12937602]
["bitfinex","BTCUSD",1733857078873,0.0001714,95170.0,95164.0,0.023]
["bitfinex","BTCUSD",1733857079165,0.0001714,95170.0,95169.0,0.023]
["bitfinex","BTCUSD",1733857081056,0.0001714,95170.0,95169.0,0.024]
["bitfinex","BTCUSD",1733857081788,0.0001714,95170.0,95169.0,0.025]
["bitfinex","BTCUSD",1733857082008,0.0001714,95170.0,95169.0,0.026]
["bitfinex","BTCUSD",1733857082304,0.0001714,95170.0,95169.0,0.10239143]
["bitfinex","BTCUSD",1733857082507,0.0001714,95170.0,95169.0,0.09939143]
["bitfinex","BTCUSD",1733857082680,0.0001714,95170.0,95169.0,0.10139143]
["bitfinex","BTCUSD",1733857083295,0.0001714,95170.0,95169.0,0.07839143]
["bitfinex","BTCUSD",1733857084322,0.0001714,95170.0,95169.0,0.07939143]
["bitfinex","BTCUSD",1733857084939,0.0001714,95170.0,95169.0,0.04069143]
["bitfinex","BTCUSD",1733857089412,0.09424418,95201.0,95170.0,0.023]
["bitfinex","BTCUSD",1733857089619,0.0001714,95210.0,95182.0,0.173]
["bitfinex","BTCUSD",1733857089829,0.0001714,95210.0,95207.0,0.210067]
["bitfinex","BTCUSD",1733857090042,0.0001714,95210.0,95207.0,0.420134]
["bitfinex","BTCUSD",1733857090250,0.0001714,95210.0,95209.0,0.233064]
["bitfinex","BTCUSD",1733857090465,0.0001714,95210.0,95209.0,0.30078883]
["bitfinex","BTCUSD",1733857090669,0.0001714,95210.0,95209.0,0.40611407]
["bitfinex","BTCUSD",1733857091108,0.0071714,95210.0,95209.0,0.40611407]
["bitfinex","BTCUSD",1733857091326,0.0071714,95210.0,95209.0,0.09072483]
["bitfinex","BTCUSD",1733857091577,0.210064,95209.0,95191.0,0.023]
["bitfinex","BTCUSD",1733857091785,0.210064,95209.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857092016,0.17358075,95210.0,95191.0,0.02332835]
["bitfinex","BTCUSD",1733857092017,0.210091,95197.0,95191.0,0.02332835]
["bitfinex","BTCUSD",1733857092218,0.210066,95208.0,95191.0,0.02332835]
["bitfinex","BTCUSD",1733857092219,0.210084,95200.0,95191.0,0.02332835]
["bitfinex","BTCUSD",1733857094091,0.210093,95196.0,95191.0,0.02332835]
["bitfinex","BTCUSD",1733857094297,0.12730935,95201.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857094599,0.2101,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857094797,0.210082,95201.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857095104,0.17358075,95210.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857095105,0.210076,95204.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857095320,0.210076,95204.0,95191.0,0.211103]
["bitfinex","BTCUSD",1733857095525,0.210084,95200.0,95192.0,0.05023745]
["bitfinex","BTCUSD",1733857095892,0.001,95193.0,95192.0,0.05023745]
["bitfinex","BTCUSD",1733857096103,0.210084,95200.0,95192.0,0.05023745]
["bitfinex","BTCUSD",1733857097650,0.210093,95196.0,95192.0,0.05023745]
["bitfinex","BTCUSD",1733857097855,0.210093,95196.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857097990,0.001,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857098446,0.210087,95199.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857099263,0.420191,95195.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857099410,0.001,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857099627,0.210101,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857101431,0.24424418,95223.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857101432,0.13806809,95210.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857101632,0.001,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857102335,0.12730935,95200.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857102496,0.210094,95196.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857102709,0.210103,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857104762,0.210103,95191.0,95190.0,0.0011655]
["bitfinex","BTCUSD",1733857105172,0.210095,95195.0,95190.0,0.0011655]
["bitfinex","BTCUSD",1733857105173,0.210097,95194.0,95190.0,0.0011655]
["bitfinex","BTCUSD",1733857105456,0.004,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857105650,0.005,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857106940,0.004,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857107365,0.420199,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857107571,0.210099,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857107790,0.420199,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857108246,0.003,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857108589,0.12748075,95200.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857108794,0.004,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857109024,0.005,95193.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857109883,0.210101,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857110631,0.004,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857110809,0.210086,95199.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857111029,0.004,95192.0,95191.0,0.02102835]
["bitfinex","BTCUSD",1733857111227,0.004,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857111894,0.001,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857112396,0.004,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857112851,0.005,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857113051,0.210103,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857113844,0.005,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857113845,0.001,95192.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857114048,0.210088,95198.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857114174,0.005,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857114818,0.004,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857115868,0.005,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857116553,0.00429411,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857117107,0.00429411,95191.0,95190.0,0.2102715]
["bitfinex","BTCUSD",1733857117326,0.00429411,95191.0,95190.0,0.25230955]
["bitfinex","BTCUSD",1733857117536,0.00429411,95191.0,95190.0,0.0001655]
["bitfinex","BTCUSD",1733857117781,0.00429411,95191.0,95190.0,0.20754121]
["bitfinex","BTCUSD",1733857118000,0.00429411,95191.0,95190.0,0.20649074]
["bitfinex","BTCUSD",1733857121304,0.00429411,95191.0,95190.0,0.50649074]
["bitfinex","BTCUSD",1733857121513,0.00429411,95191.0,95190.0,0.61159403]
["bitfinex","BTCUSD",1733857121943,0.00329411,95191.0,95190.0,0.61159403]
["bitfinex","BTCUSD",1733857122142,0.00329411,95191.0,95190.0,1.10934174]
["bitfinex","BTCUSD",1733857122343,0.00429411,95191.0,95190.0,1.10934174]
["bitfinex","BTCUSD",1733857122542,0.001,95191.0,95190.0,1.29779702]
["bitfinex","BTCUSD",1733857122743,0.004,95191.0,95190.0,1.29779702]
["bitfinex","BTCUSD",1733857123168,0.001,95191.0,95190.0,1.29779702]
["bitfinex","BTCUSD",1733857123283,0.002,95191.0,95190.0,1.34580273]
["bitfinex","BTCUSD",1733857123489,0.001,95191.0,95190.0,1.39170273]
["bitfinex","BTCUSD",1733857123862,0.001,95191.0,95190.0,1.39470273]
["bitfinex","BTCUSD",1733857124080,0.001,95191.0,95190.0,1.15924174]
["bitfinex","BTCUSD",1733857124289,0.001,95191.0,95190.0,1.15624174]
["bitfinex","BTCUSD",1733857124706,0.002,95191.0,95190.0,1.16424174]
["bitfinex","BTCUSD",1733857125140,0.002,95191.0,95190.0,0.79349403]
["bitfinex","BTCUSD",1733857125465,0.002,95191.0,95190.0,0.44759403]
["bitfinex","BTCUSD",1733857125666,0.002,95191.0,95190.0,0.21959403]
["bitfinex","BTCUSD",1733857126484,0.001,95191.0,95190.0,0.21159403]
["bitfinex","BTCUSD",1733857126774,0.0001714,95200.0,95194.0,0.210095]
["bitfinex","BTCUSD",1733857126943,0.0001714,95200.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733857126944,0.0001714,95200.0,95195.0,0.02961027]
["bitfinex","BTCUSD",1733857127776,0.0001714,95200.0,95196.0,0.023]
["bitfinex","BTCUSD",1733857129162,0.0011714,95200.0,95196.0,0.023]
["bitfinex","BTCUSD",1733857129415,0.0011714,95200.0,95198.0,0.023]
["bitfinex","BTCUSD",1733857129610,0.0011714,95200.0,95199.0,0.06031649]
["bitfinex","BTCUSD",1733857129810,0.0001714,95200.0,95199.0,0.2944528]
["bitfinex","BTCUSD",1733857130020,0.0001714,95200.0,95199.0,0.29340249]
["bitfinex","BTCUSD",1733857130325,0.0001714,95200.0,95199.0,0.08331649]
["bitfinex","BTCUSD",1733857130535,0.0011714,95200.0,95199.0,0.08331649]
["bitfinex","BTCUSD",1733857131118,0.0021714,95200.0,95199.0,0.08431649]
["bitfinex","BTCUSD",1733857131341,0.0021714,95200.0,95199.0,0.08731649]
["bitfinex","BTCUSD",1733857134238,0.0021714,95200.0,95199.0,0.004]
["bitfinex","BTCUSD",1733857134764,0.0501714,95200.0,95199.0,0.004]
["bitfinex","BTCUSD",1733857135402,0.0481714,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1733857135697,0.420172,95199.0,95182.0,0.023]
["bitfinex","BTCUSD",1733857135895,0.0491714,95200.0,95182.0,0.023]
["bitfinex","BTCUSD",1733857135896,0.0481714,95200.0,95182.0,0.023]
["bitfinex","BTCUSD",1733857136096,0.0481714,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1733857136357,0.0491714,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1733857136558,0.210086,95199.0,95184.0,0.023]
["bitfinex","BTCUSD",1733857136760,0.0491714,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1733857137259,0.0481714,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1733857137391,0.420172,95199.0,95184.0,0.023]
["bitfinex","BTCUSD",1733857137593,0.17648075,95200.0,95184.0,0.023]
["bitfinex","BTCUSD",1733857137804,0.210103,95191.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857138030,0.210103,95191.0,95190.0,0.0002511]
["bitfinex","BTCUSD",1733857138816,0.46085764,95191.0,95190.0,0.0002511]
["bitfinex","BTCUSD",1733857139016,0.51485764,95191.0,95190.0,0.0002511]
["bitfinex","BTCUSD",1733857139381,0.51485764,95191.0,95190.0,0.0012511]
["bitfinex","BTCUSD",1733857139382,0.44582824,95191.0,95190.0,0.0012511]
["bitfinex","BTCUSD",1733857139601,0.45182824,95191.0,95190.0,0.0012511]
["bitfinex","BTCUSD",1733857139806,0.44582824,95191.0,95190.0,1e-07]
["bitfinex","BTCUSD",1733857139980,0.44582824,95191.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857139981,0.08,95190.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857140156,0.290119,95184.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857140356,0.39544424,95184.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857140747,0.8837485,95184.0,95183.0,0.25556473]
["bitfinex","BTCUSD",1733857141172,1.03875179,95184.0,95183.0,0.21354073]
["bitfinex","BTCUSD",1733857141444,1.22773653,95184.0,95183.0,0.15050473]
["bitfinex","BTCUSD",1733857141640,1.03899592,95184.0,95183.0,0.15050473]
["bitfinex","BTCUSD",1733857141972,1.22758126,95184.0,95183.0,0.15050473]
["bitfinex","BTCUSD",1733857142376,1.22758126,95184.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733857142377,1.05909592,95184.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733857142560,0.74535024,95181.0,95180.0,8.56e-05]
["bitfinex","BTCUSD",1733857142760,0.210192,95151.0,95143.0,0.00546266]
["bitfinex","BTCUSD",1733857144121,0.21035806,95151.0,95143.0,0.00546266]
["bitfinex","BTCUSD",1733857144326,0.22110256,95151.0,95143.0,0.00546266]
["bitfinex","BTCUSD",1733857144481,0.3264278,95151.0,95121.0,0.0004]
["bitfinex","BTCUSD",1733857144707,0.41409748,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857144891,0.56409748,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857145096,0.56509748,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857145505,0.57009748,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857148352,0.37710256,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857149035,0.37532665,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857149235,0.57321146,95151.0,95125.0,0.00546222]
["bitfinex","BTCUSD",1733857149796,0.33065189,95151.0,95128.0,0.210241]
["bitfinex","BTCUSD",1733857150179,0.21458215,95151.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733857150381,0.21458215,95151.0,95137.0,0.210222]
["bitfinex","BTCUSD",1733857150382,0.00616606,95151.0,95137.0,0.210222]
["bitfinex","BTCUSD",1733857150607,0.00616606,95151.0,95142.0,0.023]
["bitfinex","BTCUSD",1733857150809,0.00616606,95151.0,95150.0,0.0230857]
["bitfinex","BTCUSD",1733857151285,0.00616606,95151.0,95150.0,0.1390139]
["bitfinex","BTCUSD",1733857151531,0.00616606,95151.0,95150.0,0.27570595]
["bitfinex","BTCUSD",1733857151532,0.00516606,95151.0,95150.0,0.27570595]
["bitfinex","BTCUSD",1733857151734,0.00516606,95151.0,95150.0,0.18511094]
["bitfinex","BTCUSD",1733857151735,0.00016606,95151.0,95150.0,0.18511094]
["bitfinex","BTCUSD",1733857152108,0.00116606,95151.0,95150.0,0.0040857]
["bitfinex","BTCUSD",1733857152480,0.00116606,95151.0,95150.0,8.57e-05]
["bitfinex","BTCUSD",1733857152734,0.00116606,95151.0,95150.0,0.0060857]
["bitfinex","BTCUSD",1733857152735,0.00216606,95151.0,95150.0,0.0060857]
["bitfinex","BTCUSD",1733857152931,0.00116606,95151.0,95150.0,0.02771517]
["bitfinex","BTCUSD",1733857153134,0.00216606,95151.0,95150.0,0.02771517]
["bitfinex","BTCUSD",1733857153911,0.00216606,95151.0,95150.0,0.02171517]
["bitfinex","BTCUSD",1733857154115,0.00116606,95151.0,95150.0,0.02171517]
["bitfinex","BTCUSD",1733857154314,0.00016606,95151.0,95150.0,0.02271517]
["bitfinex","BTCUSD",1733857154750,0.00116606,95151.0,95150.0,0.02271517]
["bitfinex","BTCUSD",1733857155094,0.00116606,95151.0,95150.0,0.02276601]
["bitfinex","BTCUSD",1733857155095,0.00016606,95151.0,95150.0,0.02276601]
["bitfinex","BTCUSD",1733857155301,0.00016606,95151.0,95150.0,0.02776601]
["bitfinex","BTCUSD",1733857155475,0.00016606,95151.0,95150.0,0.13309125]
["bitfinex","BTCUSD",1733857155612,0.00016606,95151.0,95150.0,0.13009125]
["bitfinex","BTCUSD",1733857156048,0.00016606,95151.0,95150.0,0.13309125]
["bitfinex","BTCUSD",1733857156251,0.00016606,95151.0,95150.0,0.00613654]
["bitfinex","BTCUSD",1733857156453,0.00116606,95151.0,95150.0,0.11241094]
["bitfinex","BTCUSD",1733857157103,0.00116606,95151.0,95150.0,0.28646176]
["bitfinex","BTCUSD",1733857157323,0.00116606,95151.0,95150.0,0.71411094]
["bitfinex","BTCUSD",1733857157866,0.00116606,95151.0,95150.0,0.72463725]
["bitfinex","BTCUSD",1733857158066,0.00116606,95151.0,95150.0,0.67974054]
["bitfinex","BTCUSD",1733857158276,0.00116606,95151.0,95150.0,0.82974054]
["bitfinex","BTCUSD",1733857158469,0.00116606,95151.0,95150.0,0.67974054]
["bitfinex","BTCUSD",1733857158673,0.00116606,95151.0,95150.0,0.82974054]
["bitfinex","BTCUSD",1733857163068,0.00116606,95151.0,95150.0,0.33134054]
["bitfinex","BTCUSD",1733857163367,0.00116606,95151.0,95150.0,0.30834054]
["bitfinex","BTCUSD",1733857163608,0.00116606,95151.0,95150.0,0.0070857]
["bitfinex","BTCUSD",1733857164200,0.00116606,95151.0,95150.0,0.2172797]
["bitfinex","BTCUSD",1733857166297,0.00116606,95151.0,95150.0,0.0070857]
["bitfinex","BTCUSD",1733857167156,0.21135806,95151.0,95150.0,0.0070857]
["bitfinex","BTCUSD",1733857168129,0.00116606,95151.0,95150.0,0.0070857]
["bitfinex","BTCUSD",1733857170723,0.00116606,95151.0,95150.0,0.66206178]
["bitfinex","BTCUSD",1733857171051,0.00116606,95151.0,95150.0,0.66101094]
["bitfinex","BTCUSD",1733857171218,0.0001712,95190.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733857171416,0.0001712,95190.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733857171417,0.0001712,95190.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733857171691,0.00033772,95190.0,95189.0,0.33644404]
["bitfinex","BTCUSD",1733857172161,0.00033772,95190.0,95189.0,0.35944404]
["bitfinex","BTCUSD",1733857172892,0.00033772,95190.0,95189.0,0.36982242]
["bitfinex","BTCUSD",1733857173830,0.00033772,95190.0,95189.0,0.37082242]
["bitfinex","BTCUSD",1733857174066,0.00133772,95190.0,95189.0,0.37582242]
["bitfinex","BTCUSD",1733857174299,0.00233772,95190.0,95189.0,0.38382242]
["bitfinex","BTCUSD",1733857175023,0.00233772,95190.0,95189.0,0.53382242]
["bitfinex","BTCUSD",1733857175911,0.00233772,95190.0,95189.0,0.83382242]
["bitfinex","BTCUSD",1733857179439,0.00233772,95190.0,95189.0,0.53382242]
["bitfinex","BTCUSD",1733857183580,0.00233772,95190.0,95189.0,0.02437838]
["bitfinex","BTCUSD",1733857183753,0.00233772,95190.0,95189.0,0.014]
["bitfinex","BTCUSD",1733857184423,0.00133772,95190.0,95189.0,0.008]
["bitfinex","BTCUSD",1733857184663,0.00133772,95190.0,95155.0,0.210183]
["bitfinex","BTCUSD",1733857184664,0.210108,95189.0,95158.0,0.15]
["bitfinex","BTCUSD",1733857184896,0.12730935,95180.0,95159.0,0.14134354]
["bitfinex","BTCUSD",1733857185304,0.12730935,95180.0,95165.0,0.15]
["bitfinex","BTCUSD",1733857185529,0.12730935,95180.0,95166.0,0.10532524]
["bitfinex","BTCUSD",1733857185935,0.12730935,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733857186152,0.00033772,95190.0,95180.0,0.210128]
["bitfinex","BTCUSD",1733857186387,0.00033772,95190.0,95189.0,0.004]
["bitfinex","BTCUSD",1733857186592,0.00833772,95190.0,95189.0,0.005]
["bitfinex","BTCUSD",1733857186869,0.00033772,95190.0,95181.0,0.31544824]
["bitfinex","BTCUSD",1733857187111,0.00033772,95190.0,95176.0,0.01033714]
["bitfinex","BTCUSD",1733857187345,0.003,95180.0,95176.0,0.01033714]
["bitfinex","BTCUSD",1733857187589,0.00033772,95190.0,95176.0,0.01033714]
["bitfinex","BTCUSD",1733857187832,0.00033772,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1733857188063,0.00033772,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1733857189297,0.210108,95189.0,95176.0,0.001]
["bitfinex","BTCUSD",1733857189559,0.210108,95189.0,95177.0,0.0221436]
["bitfinex","BTCUSD",1733857190312,0.00033772,95190.0,95177.0,0.0221436]
["bitfinex","BTCUSD",1733857190313,0.210118,95185.0,95177.0,0.0221436]
["bitfinex","BTCUSD",1733857190561,0.12764707,95190.0,95176.0,0.002]
["bitfinex","BTCUSD",1733857190817,0.210122,95183.0,95168.0,0.28824439]
["bitfinex","BTCUSD",1733857191077,0.210122,95183.0,95177.0,0.002]
["bitfinex","BTCUSD",1733857191347,0.210109,95189.0,95177.0,0.002]
["bitfinex","BTCUSD",1733857191602,0.12764707,95190.0,95178.0,0.0212145]
["bitfinex","BTCUSD",1733857191869,0.00033772,95190.0,95179.0,0.31650476]
["bitfinex","BTCUSD",1733857192143,0.00033772,95190.0,95184.0,0.210119]
["bitfinex","BTCUSD",1733857192403,0.00033772,95190.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733857192636,0.00033772,95190.0,95186.0,0.03489467]
["bitfinex","BTCUSD",1733857193363,0.00033772,95190.0,95187.0,0.12832524]
["bitfinex","BTCUSD",1733857193607,0.00033772,95190.0,95189.0,0.023]
["bitfinex","BTCUSD",1733857193848,0.00033772,95190.0,95189.0,0.33948356]
["bitfinex","BTCUSD",1733857194082,0.00033772,95190.0,95189.0,0.33843324]
["bitfinex","BTCUSD",1733857195331,0.00033772,95190.0,95186.0,0.002]
["bitfinex","BTCUSD",1733857195332,0.00033772,95190.0,95186.0,0.01032529]
["bitfinex","BTCUSD",1733857195570,0.00033772,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1733857195781,0.00033772,95190.0,95189.0,0.03374462]
["bitfinex","BTCUSD",1733857196202,0.00033772,95190.0,95189.0,0.03174462]
["bitfinex","BTCUSD",1733857197022,0.00033772,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1733857197468,0.00033772,95190.0,95180.0,0.22079644]
["bitfinex","BTCUSD",1733857197469,0.00033772,95190.0,95187.0,0.210112]
["bitfinex","BTCUSD",1733857197679,0.00033772,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1733857197885,0.00033772,95190.0,95189.0,0.0221115]
["bitfinex","BTCUSD",1733857198058,0.00033772,95190.0,95189.0,0.0211115]
["bitfinex","BTCUSD",1733857198200,0.00033772,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1733857198610,0.00033772,95190.0,95181.0,0.31545024]
["bitfinex","BTCUSD",1733857198611,0.00033772,95190.0,95188.0,0.173]
["bitfinex","BTCUSD",1733857198803,0.00033772,95190.0,95189.0,0.69118365]
["bitfinex","BTCUSD",1733857199169,0.00033772,95190.0,95189.0,0.69013324]
["bitfinex","BTCUSD",1733857199341,0.00033772,95190.0,95189.0,0.79323653]
["bitfinex","BTCUSD",1733857199753,0.00033772,95190.0,95189.0,0.94323653]
["bitfinex","BTCUSD",1733857200181,0.00033772,95190.0,95189.0,0.94423653]
["bitfinex","BTCUSD",1733857200411,0.00133772,95190.0,95189.0,0.94923653]
["bitfinex","BTCUSD",1733857200620,0.00133772,95190.0,95189.0,0.79923653]
["bitfinex","BTCUSD",1733857200904,0.0001714,95200.0,95199.0,0.683086]
["bitfinex","BTCUSD",1733857201139,0.0001714,95200.0,95197.0,0.210089]
["bitfinex","BTCUSD",1733857201140,0.420204,95192.0,95189.0,0.006]
["bitfinex","BTCUSD",1733857201351,0.001,95190.0,95189.0,0.013]
["bitfinex","BTCUSD",1733857201574,0.21017,95161.0,95144.0,0.00547301]
["bitfinex","BTCUSD",1733857201780,0.21017,95161.0,95142.0,0.09278277]
["bitfinex","BTCUSD",1733857201781,0.21013,95179.0,95142.0,0.00105085]
["bitfinex","BTCUSD",1733857201998,0.0783,95187.0,95151.0,0.10637612]
["bitfinex","BTCUSD",1733857202212,0.0783,95187.0,95172.0,0.210144]
["bitfinex","BTCUSD",1733857202421,0.002,95190.0,95176.0,0.210135]
["bitfinex","BTCUSD",1733857202634,0.002,95190.0,95177.0,0.31545724]
["bitfinex","BTCUSD",1733857202838,0.001,95190.0,95177.0,0.10532524]
["bitfinex","BTCUSD",1733857203043,0.003,95179.0,95178.0,0.03154652]
["bitfinex","BTCUSD",1733857203307,0.003,95179.0,95153.0,0.15]
["bitfinex","BTCUSD",1733857203574,0.0001049,95189.0,95154.0,0.10637587]
["bitfinex","BTCUSD",1733857203575,0.210128,95180.0,95154.0,0.10637587]
["bitfinex","BTCUSD",1733857203784,0.0001049,95189.0,95154.0,0.10532524]
["bitfinex","BTCUSD",1733857203996,0.1501049,95189.0,95154.0,0.10532524]
["bitfinex","BTCUSD",1733857204202,0.19092033,95180.0,95154.0,0.10532524]
["bitfinex","BTCUSD",1733857204422,0.210146,95172.0,95155.0,0.24311652]
["bitfinex","BTCUSD",1733857204655,0.210138,95176.0,95155.0,0.13825876]
["bitfinex","BTCUSD",1733857204858,0.15,95187.0,95156.0,0.10637602]
["bitfinex","BTCUSD",1733857205065,0.210126,95181.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733857205268,0.0001049,95189.0,95162.0,0.13803047]
["bitfinex","BTCUSD",1733857205480,0.21011,95188.0,95163.0,0.023]
["bitfinex","BTCUSD",1733857205695,0.210121,95184.0,95165.0,0.023]
["bitfinex","BTCUSD",1733857205900,0.210121,95184.0,95167.0,0.023]
["bitfinex","BTCUSD",1733857206104,0.210121,95184.0,95168.0,0.10532524]
["bitfinex","BTCUSD",1733857206328,0.21014,95175.0,95151.0,0.173]
["bitfinex","BTCUSD",1733857206541,0.003,95172.0,95156.0,0.21018]
["bitfinex","BTCUSD",1733857206750,0.003,95172.0,95157.0,0.19653783]
["bitfinex","BTCUSD",1733857206964,0.210128,95180.0,95157.0,0.19653783]
["bitfinex","BTCUSD",1733857206965,0.2102994,95180.0,95157.0,0.19653783]
["bitfinex","BTCUSD",1733857207186,0.2102994,95180.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733857207187,0.0001714,95180.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733857207403,0.0001714,95180.0,95161.0,0.1016]
["bitfinex","BTCUSD",1733857207607,0.0001714,95180.0,95162.0,0.17115463]
["bitfinex","BTCUSD",1733857207815,0.0001714,95180.0,95174.0,0.210139]
["bitfinex","BTCUSD",1733857208016,0.0001714,95180.0,95175.0,0.10532524]
["bitfinex","BTCUSD",1733857208227,0.0001714,95180.0,95161.0,0.1016]
["bitfinex","BTCUSD",1733857208228,0.0001714,95180.0,95165.0,0.023]
["bitfinex","BTCUSD",1733857208445,0.0001714,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733857208446,0.0081714,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733857208646,0.001,95172.0,95168.0,0.16018966]
["bitfinex","BTCUSD",1733857209058,0.001,95172.0,95168.0,0.05486442]
["bitfinex","BTCUSD",1733857209266,0.0081714,95180.0,95161.0,0.210168]
["bitfinex","BTCUSD",1733857209267,0.21013,95179.0,95161.0,0.210168]
["bitfinex","BTCUSD",1733857209482,0.21013,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733857209679,0.0001714,95180.0,95164.0,0.10532524]
["bitfinex","BTCUSD",1733857209912,0.0001714,95180.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733857210133,0.0011714,95180.0,95166.0,0.05362759]
["bitfinex","BTCUSD",1733857210350,0.0001714,95180.0,95166.0,0.05362759]
["bitfinex","BTCUSD",1733857210542,0.003,95179.0,95166.0,0.05362759]
["bitfinex","BTCUSD",1733857210753,0.21313,95179.0,95166.0,0.05362759]
["bitfinex","BTCUSD",1733857210956,0.21013,95179.0,95166.0,0.05362759]
["bitfinex","BTCUSD",1733857211162,0.21013,95179.0,95167.0,0.05898206]
["bitfinex","BTCUSD",1733857212224,0.288444,95173.0,95167.0,0.05898206]
["bitfinex","BTCUSD",1733857212489,0.288444,95173.0,95160.0,0.01053675]
["bitfinex","BTCUSD",1733857212908,0.288444,95173.0,95155.0,0.210182]
["bitfinex","BTCUSD",1733857213113,0.288444,95173.0,95156.0,0.00105078]
["bitfinex","BTCUSD",1733857213351,0.288444,95173.0,95155.0,0.01042657]
["bitfinex","BTCUSD",1733857213352,0.19092033,95170.0,95155.0,0.01042657]
["bitfinex","BTCUSD",1733857213555,0.210181,95156.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857213980,0.257492,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857214191,0.36281724,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857214816,0.00012229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857216337,0.00912229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857216540,0.00912229,95151.0,95150.0,0.0042387]
["bitfinex","BTCUSD",1733857216772,0.00012229,95151.0,95150.0,0.0042387]
["bitfinex","BTCUSD",1733857217937,0.00012229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857218133,0.00012229,95151.0,95150.0,0.0052387]
["bitfinex","BTCUSD",1733857218544,0.00012229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857219000,0.00312229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857219172,0.01012229,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857225130,0.01012229,95151.0,95150.0,0.12990861]
["bitfinex","BTCUSD",1733857225574,0.00012229,95151.0,95150.0,0.12990861]
["bitfinex","BTCUSD",1733857225765,0.0001714,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733857226182,0.0002938,95180.0,95173.0,0.420284]
["bitfinex","BTCUSD",1733857226388,0.0002938,95180.0,95174.0,0.17140417]
["bitfinex","BTCUSD",1733857226595,0.0002938,95180.0,95166.0,0.0811]
["bitfinex","BTCUSD",1733857226773,0.0002938,95180.0,95167.0,0.12832524]
["bitfinex","BTCUSD",1733857227001,0.0002938,95180.0,95169.0,0.023]
["bitfinex","BTCUSD",1733857227209,0.0002938,95180.0,95170.0,0.10532524]
["bitfinex","BTCUSD",1733857227422,0.0012938,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733857227630,0.0012938,95180.0,95172.0,0.16018796]
["bitfinex","BTCUSD",1733857227832,0.0012938,95180.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733857228038,0.0012938,95180.0,95173.0,0.31546824]
["bitfinex","BTCUSD",1733857228455,0.0012938,95180.0,95173.0,0.10832524]
["bitfinex","BTCUSD",1733857228672,0.0002938,95180.0,95173.0,0.10832524]
["bitfinex","BTCUSD",1733857228875,0.0002938,95180.0,95174.0,0.0606492]
["bitfinex","BTCUSD",1733857229084,0.0002938,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733857229085,0.210131,95179.0,95166.0,0.212158]
["bitfinex","BTCUSD",1733857229290,0.0002938,95180.0,95150.0,0.02458337]
["bitfinex","BTCUSD",1733857229501,0.0002938,95180.0,95173.0,0.001]
["bitfinex","BTCUSD",1733857229730,0.0012938,95180.0,95173.0,0.001]
["bitfinex","BTCUSD",1733857229945,0.0012938,95180.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733857229946,0.0002938,95180.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733857230150,0.0002938,95180.0,95179.0,0.03280124]
["bitfinex","BTCUSD",1733857230364,0.0042938,95180.0,95179.0,0.13812648]
["bitfinex","BTCUSD",1733857230573,0.0002938,95180.0,95179.0,0.13707593]
["bitfinex","BTCUSD",1733857231224,0.21013,95179.0,95175.0,0.0106247]
["bitfinex","BTCUSD",1733857231424,0.0012938,95180.0,95175.0,0.0106247]
["bitfinex","BTCUSD",1733857231552,0.0002938,95180.0,95175.0,0.0106247]
["bitfinex","BTCUSD",1733857231761,0.0002938,95180.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733857231762,0.0052938,95180.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733857231980,0.0052938,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1733857232183,0.0002938,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1733857232569,0.0002938,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733857233020,0.0022938,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733857233413,0.0002938,95180.0,95170.0,0.14735644]
["bitfinex","BTCUSD",1733857233612,0.0002938,95180.0,95171.0,0.03575174]
["bitfinex","BTCUSD",1733857233832,0.0022938,95180.0,95171.0,0.03575174]
["bitfinex","BTCUSD",1733857237237,0.0022938,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733857237445,0.0022938,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733857237671,0.0022938,95180.0,95179.0,0.42222702]
["bitfinex","BTCUSD",1733857238155,0.0002938,95180.0,95179.0,0.42222702]
["bitfinex","BTCUSD",1733857238561,0.0022938,95180.0,95179.0,0.42222702]
["bitfinex","BTCUSD",1733857238799,0.0002938,95180.0,95179.0,0.52646742]
["bitfinex","BTCUSD",1733857239215,0.0012938,95180.0,95179.0,0.52746629]
["bitfinex","BTCUSD",1733857240208,0.0012938,95180.0,95179.0,0.00757065]
["bitfinex","BTCUSD",1733857240836,0.0012938,95180.0,95179.0,0.01057065]
["bitfinex","BTCUSD",1733857241315,0.0002938,95180.0,95179.0,0.00657065]
["bitfinex","BTCUSD",1733857241536,0.0012938,95180.0,95149.0,0.15]
["bitfinex","BTCUSD",1733857241751,0.19091668,95170.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857241949,0.210188,95153.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857242156,0.420376,95153.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857242366,0.210192,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857243034,0.31551724,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857243248,0.46551724,95151.0,95150.0,0.0032387]
["bitfinex","BTCUSD",1733857243658,0.47594104,95151.0,95150.0,0.00366869]
["bitfinex","BTCUSD",1733857244291,0.48094104,95151.0,95150.0,0.00366869]
["bitfinex","BTCUSD",1733857244870,0.48994104,95151.0,95150.0,0.00366869]
["bitfinex","BTCUSD",1733857245350,0.48094104,95151.0,95150.0,0.00366869]
["bitfinex","BTCUSD",1733857245543,0.48994104,95151.0,95150.0,0.00366869]
["bitfinex","BTCUSD",1733857246332,0.48994104,95151.0,95150.0,6.9e-07]
["bitfinex","BTCUSD",1733857246333,0.89504433,95151.0,95150.0,6.9e-07]
["bitfinex","BTCUSD",1733857248030,0.210256,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857249221,0.210256,95122.0,95121.0,0.00195382]
["bitfinex","BTCUSD",1733857250028,0.31558124,95122.0,95121.0,0.00195382]
["bitfinex","BTCUSD",1733857250274,0.4030162,95122.0,95121.0,0.00395382]
["bitfinex","BTCUSD",1733857250642,0.31558124,95122.0,95121.0,0.00395382]
["bitfinex","BTCUSD",1733857251077,0.31558124,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857251256,0.32058124,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857251670,0.215256,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857251884,0.005,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857257754,0.0685749,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857257955,0.005,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857258362,0.11032524,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857259137,0.10532524,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857259369,0.11932524,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857259704,0.35353072,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857259901,0.34853072,95122.0,95121.0,0.00095382]
["bitfinex","BTCUSD",1733857260363,0.35353072,95122.0,95121.0,0.00195382]
["bitfinex","BTCUSD",1733857260814,0.48153072,95122.0,95121.0,0.00195382]
["bitfinex","BTCUSD",1733857261027,0.660258,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857261225,0.87068653,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857262299,0.62458324,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857262508,0.77958324,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857263221,0.77458324,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857263476,0.78058324,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857263881,0.77158324,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857264308,0.88568653,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857264519,0.87668653,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857264726,0.87068653,95121.0,95120.0,5.2e-07]
["bitfinex","BTCUSD",1733857264933,0.87068653,95121.0,95110.0,2.2e-07]
["bitfinex","BTCUSD",1733857264934,0.51028,95111.0,95110.0,2.2e-07]
["bitfinex","BTCUSD",1733857265147,0.51028,95111.0,95101.0,0.0004]
["bitfinex","BTCUSD",1733857265148,0.3,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857265376,0.54693824,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857265583,0.69693824,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857265827,0.95204153,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857266052,0.210313,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857266252,0.19091668,95105.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857266253,0.210312,95097.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857266463,0.25532524,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857266668,0.25832524,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857267504,0.50849827,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857267714,0.153,95096.0,95095.0,2.2e-07]
["bitfinex","BTCUSD",1733857267926,0.210303,95101.0,95062.0,0.00105192]
["bitfinex","BTCUSD",1733857267927,0.3,95083.0,95062.0,0.00105192]
["bitfinex","BTCUSD",1733857268101,0.01043232,95103.0,95020.0,8.57e-05]
["bitfinex","BTCUSD",1733857268102,0.15,95089.0,95063.0,0.10532524]
["bitfinex","BTCUSD",1733857268329,0.15,95092.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733857268538,0.15,95092.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733857268750,0.009,95096.0,95060.0,0.12757406]
["bitfinex","BTCUSD",1733857268751,0.15,95095.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733857268957,0.15,95092.0,95084.0,0.00657787]
["bitfinex","BTCUSD",1733857269160,0.210324,95091.0,95085.0,0.00657787]
["bitfinex","BTCUSD",1733857269285,0.210324,95091.0,95081.0,0.210346]
["bitfinex","BTCUSD",1733857269286,0.210324,95091.0,95086.0,0.00657787]
["bitfinex","BTCUSD",1733857269492,0.007,95092.0,95087.0,0.00657787]
["bitfinex","BTCUSD",1733857269691,0.009,95092.0,95088.0,0.00657787]
["bitfinex","BTCUSD",1733857269918,0.009,95092.0,95089.0,0.00657787]
["bitfinex","BTCUSD",1733857270116,0.009,95092.0,95090.0,0.00657787]
["bitfinex","BTCUSD",1733857270277,0.009,95092.0,95091.0,0.00657787]
["bitfinex","BTCUSD",1733857270480,0.009,95092.0,95091.0,0.02826936]
["bitfinex","BTCUSD",1733857270750,0.002,95092.0,95091.0,0.02826936]
["bitfinex","BTCUSD",1733857270950,0.0005547,95095.0,95091.0,0.02826936]
["bitfinex","BTCUSD",1733857271154,0.0035547,95095.0,95092.0,0.00657787]
["bitfinex","BTCUSD",1733857271373,0.0005547,95095.0,95093.0,0.00657788]
["bitfinex","BTCUSD",1733857271583,0.0005547,95095.0,95094.0,0.01751482]
["bitfinex","BTCUSD",1733857271919,0.0005547,95095.0,95094.0,0.12389151]
["bitfinex","BTCUSD",1733857272128,0.0005547,95095.0,95094.0,0.12284006]
["bitfinex","BTCUSD",1733857272329,0.0025547,95095.0,95094.0,0.12284006]
["bitfinex","BTCUSD",1733857272530,0.0005547,95095.0,95094.0,0.00657788]
["bitfinex","BTCUSD",1733857272801,0.0005547,95095.0,95094.0,0.00757788]
["bitfinex","BTCUSD",1733857274599,0.0015547,95095.0,95094.0,0.00757788]
["bitfinex","BTCUSD",1733857275566,0.3015547,95095.0,95094.0,0.00757788]
["bitfinex","BTCUSD",1733857276798,0.0015547,95095.0,95094.0,0.00757788]
["bitfinex","BTCUSD",1733857277207,0.0015547,95095.0,95094.0,0.02936757]
["bitfinex","BTCUSD",1733857279509,0.0015547,95095.0,95094.0,0.44491081]
["bitfinex","BTCUSD",1733857280181,0.0015547,95095.0,95094.0,0.59491081]
["bitfinex","BTCUSD",1733857280639,0.0005547,95095.0,95094.0,0.59491081]
["bitfinex","BTCUSD",1733857280839,0.0015547,95095.0,95094.0,0.59391081]
["bitfinex","BTCUSD",1733857281047,0.0015547,95095.0,95094.0,0.59491081]
["bitfinex","BTCUSD",1733857281248,0.0005547,95095.0,95094.0,0.59491081]
["bitfinex","BTCUSD",1733857281423,0.0015547,95095.0,95094.0,0.59491081]
["bitfinex","BTCUSD",1733857281640,0.0015547,95095.0,95094.0,0.59391081]
["bitfinex","BTCUSD",1733857281871,0.0025547,95095.0,95094.0,0.59891081]
["bitfinex","BTCUSD",1733857282089,0.0015547,95095.0,95094.0,0.59233293]
["bitfinex","BTCUSD",1733857282305,0.0025547,95095.0,95094.0,0.59233293]
["bitfinex","BTCUSD",1733857282953,0.0025547,95095.0,95094.0,0.59890883]
["bitfinex","BTCUSD",1733857283770,0.0025547,95095.0,95094.0,0.32721914]
["bitfinex","BTCUSD",1733857283999,0.0025547,95095.0,95094.0,0.32064324]
["bitfinex","BTCUSD",1733857284435,0.0025547,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1733857285113,0.0015547,95095.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857285514,0.0005547,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1733857286228,0.3005547,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1733857286562,0.39370277,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1733857286765,0.49902801,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1733857286978,0.49902801,95095.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857286979,0.15,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857287200,0.25532524,95091.0,95090.0,0.0020857]
["bitfinex","BTCUSD",1733857287838,0.25532524,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857288102,0.36742853,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857288305,0.26232524,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857288736,0.157,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857288951,0.009,95091.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857290005,0.002,95091.0,95090.0,0.12946248]
["bitfinex","BTCUSD",1733857290281,0.0005547,95095.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733857290525,0.0005547,95095.0,95093.0,0.21032]
["bitfinex","BTCUSD",1733857290766,0.0005547,95095.0,95094.0,0.10532524]
["bitfinex","BTCUSD",1733857291734,0.0005547,95095.0,95094.0,0.27937669]
["bitfinex","BTCUSD",1733857291939,0.0005547,95095.0,95094.0,0.27832524]
["bitfinex","BTCUSD",1733857292820,0.0005547,95095.0,95094.0,0.41874278]
["bitfinex","BTCUSD",1733857293021,0.0005547,95095.0,95094.0,0.43052853]
["bitfinex","BTCUSD",1733857293427,0.0015547,95095.0,95094.0,0.43252853]
["bitfinex","BTCUSD",1733857293631,0.0015547,95095.0,95094.0,0.43052853]
["bitfinex","BTCUSD",1733857293839,0.0015547,95095.0,95094.0,0.77723495]
["bitfinex","BTCUSD",1733857294042,0.0025547,95095.0,95094.0,0.92012458]
["bitfinex","BTCUSD",1733857294242,0.0015547,95095.0,95094.0,0.77723495]
["bitfinex","BTCUSD",1733857294446,0.0015547,95095.0,95094.0,0.57341788]
["bitfinex","BTCUSD",1733857294655,0.0025547,95095.0,95094.0,0.57541788]
["bitfinex","BTCUSD",1733857295266,0.0025547,95095.0,95094.0,0.57341788]
["bitfinex","BTCUSD",1733857295405,0.0025547,95095.0,95094.0,0.43252853]
["bitfinex","BTCUSD",1733857295619,0.0035547,95095.0,95094.0,0.44052853]
["bitfinex","BTCUSD",1733857295838,0.0035547,95095.0,95094.0,0.39342853]
["bitfinex","BTCUSD",1733857296043,0.0035547,95095.0,95094.0,0.22042853]
["bitfinex","BTCUSD",1733857296254,0.0035547,95095.0,95094.0,0.11532524]
["bitfinex","BTCUSD",1733857297425,0.0015547,95095.0,95094.0,0.11332524]
["bitfinex","BTCUSD",1733857297577,0.0015547,95095.0,95094.0,0.11632524]
["bitfinex","BTCUSD",1733857297778,0.0015547,95095.0,95094.0,0.29037668]
["bitfinex","BTCUSD",1733857298004,0.0005547,95095.0,95094.0,0.28132524]
["bitfinex","BTCUSD",1733857298206,0.0005547,95095.0,95094.0,0.38211816]
["bitfinex","BTCUSD",1733857298824,0.0005547,95095.0,95094.0,0.37911816]
["bitfinex","BTCUSD",1733857299146,7e-07,95095.0,95094.0,0.42921816]
["bitfinex","BTCUSD",1733857299385,0.0001714,95130.0,95095.0,0.2555]
["bitfinex","BTCUSD",1733857299591,0.0001714,95130.0,95129.0,0.23324]
["bitfinex","BTCUSD",1733857299799,0.0001714,95130.0,95129.0,0.33856524]
["bitfinex","BTCUSD",1733857300228,0.0001714,95130.0,95129.0,0.48856524]
["bitfinex","BTCUSD",1733857300873,0.0001714,95130.0,95129.0,0.49056524]
["bitfinex","BTCUSD",1733857301253,0.0001714,95130.0,95129.0,0.49073176]
["bitfinex","BTCUSD",1733857301412,0.0001714,95130.0,95129.0,0.54574341]
["bitfinex","BTCUSD",1733857301812,0.0001714,95130.0,95129.0,0.18550341]
["bitfinex","BTCUSD",1733857302231,0.0001714,95130.0,95129.0,0.18655442]
["bitfinex","BTCUSD",1733857302439,0.0001714,95130.0,95129.0,0.33455442]
["bitfinex","BTCUSD",1733857302642,0.0011714,95130.0,95129.0,0.33950341]
["bitfinex","BTCUSD",1733857302856,0.0021714,95130.0,95129.0,0.34750341]
["bitfinex","BTCUSD",1733857303072,0.0021714,95130.0,95129.0,0.34150341]
["bitfinex","BTCUSD",1733857303073,0.0011714,95130.0,95129.0,0.34150341]
["bitfinex","BTCUSD",1733857303507,0.0001714,95130.0,95129.0,0.33350341]
["bitfinex","BTCUSD",1733857303919,0.0011714,95130.0,95129.0,0.34150341]
["bitfinex","BTCUSD",1733857304117,0.0001714,95130.0,95129.0,0.33350341]
["bitfinex","BTCUSD",1733857304288,0.0001714,95130.0,95129.0,0.42712735]
["bitfinex","BTCUSD",1733857304512,0.0021714,95130.0,95129.0,0.34750341]
["bitfinex","BTCUSD",1733857304913,0.0021714,95130.0,95129.0,0.34150341]
["bitfinex","BTCUSD",1733857305163,0.0011714,95130.0,95129.0,0.34150341]
["bitfinex","BTCUSD",1733857305353,0.0021714,95130.0,95129.0,0.34750341]
["bitfinex","BTCUSD",1733857305705,0.0011714,95130.0,95129.0,0.33950341]
["bitfinex","BTCUSD",1733857305933,0.0011714,95130.0,95129.0,0.34450341]
["bitfinex","BTCUSD",1733857306283,0.0021714,95130.0,95129.0,0.34450341]
["bitfinex","BTCUSD",1733857306490,0.0021714,95130.0,95129.0,0.32150341]
["bitfinex","BTCUSD",1733857306964,0.0021714,95130.0,95129.0,0.17150341]
["bitfinex","BTCUSD",1733857307168,0.0021714,95130.0,95129.0,0.17255437]
["bitfinex","BTCUSD",1733857307363,0.0011714,95130.0,95129.0,0.16755437]
["bitfinex","BTCUSD",1733857307566,0.00064561,95130.0,95129.0,0.16755437]
["bitfinex","BTCUSD",1733857307794,0.00164561,95130.0,95129.0,0.17255437]
["bitfinex","BTCUSD",1733857308011,0.001,95130.0,95129.0,0.16550341]
["bitfinex","BTCUSD",1733857308221,0.001,95130.0,95129.0,0.17050341]
["bitfinex","BTCUSD",1733857308435,0.002,95130.0,95129.0,0.11549176]
["bitfinex","BTCUSD",1733857308847,0.510215,95141.0,95129.0,0.10549176]
["bitfinex","BTCUSD",1733857309062,0.510215,95141.0,95130.0,0.10532524]
["bitfinex","BTCUSD",1733857309276,0.0482,95142.0,95129.0,0.00016652]
["bitfinex","BTCUSD",1733857309277,0.3,95136.0,95129.0,0.01016652]
["bitfinex","BTCUSD",1733857309478,0.15,95130.0,95129.0,0.00516652]
["bitfinex","BTCUSD",1733857309695,0.3,95130.0,95129.0,0.00016652]
["bitfinex","BTCUSD",1733857309898,0.151,95130.0,95129.0,0.00916652]
["bitfinex","BTCUSD",1733857310108,0.3,95130.0,95129.0,0.00416652]
["bitfinex","BTCUSD",1733857311201,0.210216,95140.0,95129.0,0.00416652]
["bitfinex","BTCUSD",1733857311202,0.3,95136.0,95129.0,0.00416652]
["bitfinex","BTCUSD",1733857311415,0.15,95130.0,95129.0,0.00416652]
["bitfinex","BTCUSD",1733857311629,0.3,95130.0,95129.0,0.00416652]
["bitfinex","BTCUSD",1733857312066,0.3730461,95130.0,95129.0,0.00516652]
["bitfinex","BTCUSD",1733857312276,0.38721585,95130.0,95129.0,0.00016652]
["bitfinex","BTCUSD",1733857312519,0.64254109,95130.0,95129.0,0.00316652]
["bitfinex","BTCUSD",1733857312965,0.3,95102.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857313135,0.210271,95116.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1733857313136,0.15,95096.0,95091.0,0.10532524]
["bitfinex","BTCUSD",1733857313381,0.15,95096.0,95092.0,0.01114475]
["bitfinex","BTCUSD",1733857314896,0.15,95105.0,95093.0,0.10532524]
["bitfinex","BTCUSD",1733857315109,0.15,95107.0,95101.0,0.210301]
["bitfinex","BTCUSD",1733857315313,0.15,95108.0,95102.0,0.10532524]
["bitfinex","BTCUSD",1733857315730,0.15,95111.0,95102.0,0.10532524]
["bitfinex","BTCUSD",1733857315945,0.15,95111.0,95103.0,0.03156372]
["bitfinex","BTCUSD",1733857316149,0.008,95105.0,95103.0,0.03156372]
["bitfinex","BTCUSD",1733857316352,0.002,95105.0,95103.0,0.03156372]
["bitfinex","BTCUSD",1733857317218,0.15,95116.0,95104.0,0.31562124]
["bitfinex","BTCUSD",1733857317421,0.15,95128.0,95113.0,0.210275]
["bitfinex","BTCUSD",1733857317632,0.002,95108.0,95106.0,0.023]
["bitfinex","BTCUSD",1733857317846,0.002,95108.0,95107.0,0.48966548]
["bitfinex","BTCUSD",1733857318059,0.0001714,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733857318256,0.0001714,95130.0,95129.0,0.231264]
["bitfinex","BTCUSD",1733857318726,0.0001714,95130.0,95129.0,0.50958924]
["bitfinex","BTCUSD",1733857319580,0.0021714,95130.0,95129.0,0.50958924]
["bitfinex","BTCUSD",1733857319819,0.0001714,95130.0,95129.0,0.5097553]
["bitfinex","BTCUSD",1733857320025,0.0001714,95130.0,95129.0,0.52020414]
["bitfinex","BTCUSD",1733857320227,0.0011714,95130.0,95129.0,0.52520414]
["bitfinex","BTCUSD",1733857323096,0.0001714,95160.0,95159.0,0.10532524]
["bitfinex","BTCUSD",1733857323294,0.0001714,95160.0,95159.0,0.33954997]
["bitfinex","BTCUSD",1733857323481,0.0001714,95160.0,95159.0,0.41679094]
["bitfinex","BTCUSD",1733857325280,0.0001714,95160.0,95159.0,0.56679094]
["bitfinex","BTCUSD",1733857325519,0.0001714,95160.0,95159.0,0.56779094]
["bitfinex","BTCUSD",1733857326595,0.0001714,95160.0,95159.0,0.57679094]
["bitfinex","BTCUSD",1733857326596,0.0011714,95160.0,95159.0,0.57679094]
["bitfinex","BTCUSD",1733857327659,0.0011714,95160.0,95159.0,0.40379094]
["bitfinex","BTCUSD",1733857327864,0.0001714,95160.0,95159.0,0.39379094]
["bitfinex","BTCUSD",1733857328071,0.0011714,95160.0,95159.0,0.40279094]
["bitfinex","BTCUSD",1733857328248,0.0021714,95160.0,95159.0,0.40979094]
["bitfinex","BTCUSD",1733857328404,0.0011714,95160.0,95159.0,0.40079094]
["bitfinex","BTCUSD",1733857328603,0.0011714,95160.0,95159.0,0.009]
["bitfinex","BTCUSD",1733857328604,0.0001714,95160.0,95159.0,0.009]
["bitfinex","BTCUSD",1733857328786,0.0011714,95160.0,95159.0,0.009]
["bitfinex","BTCUSD",1733857328993,0.0011714,95160.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733857329200,0.0021714,95160.0,95159.0,0.006]
["bitfinex","BTCUSD",1733857329420,0.1521714,95160.0,95159.0,0.006]
["bitfinex","BTCUSD",1733857329627,0.1521714,95160.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857329628,0.210189,95153.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857329832,0.3,95154.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857330088,0.3,95154.0,95150.0,0.02103721]
["bitfinex","BTCUSD",1733857330495,0.3,95154.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857330706,0.15,95150.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857331120,0.0001714,95160.0,95156.0,0.023]
["bitfinex","BTCUSD",1733857331690,0.0001714,95160.0,95150.0,0.00105082]
["bitfinex","BTCUSD",1733857331691,0.1501714,95160.0,95151.0,0.023]
["bitfinex","BTCUSD",1733857331911,0.0001714,95160.0,95153.0,0.023]
["bitfinex","BTCUSD",1733857332117,0.1501714,95160.0,95155.0,0.023]
["bitfinex","BTCUSD",1733857333186,0.1531714,95160.0,95155.0,0.023]
["bitfinex","BTCUSD",1733857333395,0.1531714,95160.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857333396,0.15,95150.0,95149.0,0.00016606]
["bitfinex","BTCUSD",1733857334463,0.0001714,95160.0,95149.0,0.1054913]
["bitfinex","BTCUSD",1733857334672,0.0001714,95160.0,95159.0,0.233174]
["bitfinex","BTCUSD",1733857334880,0.0001714,95160.0,95159.0,0.48849924]
["bitfinex","BTCUSD",1733857334881,0.0021714,95160.0,95159.0,0.48849924]
["bitfinex","BTCUSD",1733857335107,0.0001714,95160.0,95159.0,0.48849924]
["bitfinex","BTCUSD",1733857335724,0.0001714,95160.0,95159.0,0.4990645]
["bitfinex","BTCUSD",1733857335933,0.0011714,95160.0,95159.0,0.5050645]
["bitfinex","BTCUSD",1733857336132,0.0011714,95160.0,95159.0,0.58058875]
["bitfinex","BTCUSD",1733857336283,0.0001714,95160.0,95159.0,0.57458875]
["bitfinex","BTCUSD",1733857337435,0.0011714,95160.0,95159.0,0.57758875]
["bitfinex","BTCUSD",1733857337649,0.0011714,95160.0,95159.0,0.58258875]
["bitfinex","BTCUSD",1733857337845,0.0001714,95160.0,95159.0,0.57558875]
["bitfinex","BTCUSD",1733857337994,0.0011714,95160.0,95159.0,0.58258875]
["bitfinex","BTCUSD",1733857340007,0.0011714,95160.0,95159.0,0.57202349]
["bitfinex","BTCUSD",1733857340213,0.0011714,95160.0,95159.0,0.42202349]
["bitfinex","BTCUSD",1733857341070,0.0011714,95160.0,95159.0,0.21184949]
["bitfinex","BTCUSD",1733857341277,0.0011714,95160.0,95159.0,0.012]
["bitfinex","BTCUSD",1733857342100,0.0011714,95160.0,95159.0,0.007]
["bitfinex","BTCUSD",1733857342311,0.0001714,95160.0,95159.0,0.10637604]
["bitfinex","BTCUSD",1733857342514,0.0011714,95160.0,95159.0,0.35306834]
["bitfinex","BTCUSD",1733857342750,0.0011714,95160.0,95159.0,0.35501754]
["bitfinex","BTCUSD",1733857343155,0.0011714,95160.0,95159.0,0.36528604]
["bitfinex","BTCUSD",1733857343748,0.0011714,95160.0,95159.0,0.36228604]
["bitfinex","BTCUSD",1733857344217,0.0021714,95160.0,95159.0,0.44618604]
["bitfinex","BTCUSD",1733857344426,0.0011714,95160.0,95159.0,0.44618604]
["bitfinex","BTCUSD",1733857344633,0.0011714,95160.0,95159.0,0.44918604]
["bitfinex","BTCUSD",1733857344834,0.0001714,95160.0,95159.0,0.44218604]
["bitfinex","BTCUSD",1733857345046,0.0001714,95160.0,95159.0,0.44818604]
["bitfinex","BTCUSD",1733857345264,0.0011714,95160.0,95159.0,0.44818604]
["bitfinex","BTCUSD",1733857345665,0.0021714,95160.0,95159.0,0.45718604]
["bitfinex","BTCUSD",1733857347001,0.0021714,95160.0,95159.0,0.38028604]
["bitfinex","BTCUSD",1733857350642,4e-07,95160.0,95159.0,0.38028604]
["bitfinex","BTCUSD",1733857351673,0.0001714,95180.0,95159.0,0.38028604]
["bitfinex","BTCUSD",1733857351914,0.0001714,95180.0,95179.0,0.48845524]
["bitfinex","BTCUSD",1733857353030,4e-07,95180.0,95179.0,0.52075042]
["bitfinex","BTCUSD",1733857353338,9.5e-07,95180.0,95179.0,0.52075042]
["bitfinex","BTCUSD",1733857353475,9.5e-07,95180.0,95179.0,0.53114439]
["bitfinex","BTCUSD",1733857354091,1.5e-07,95190.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733857354289,1.5e-07,95190.0,95189.0,0.50708308]
["bitfinex","BTCUSD",1733857355717,4e-07,95200.0,95199.0,0.360086]
["bitfinex","BTCUSD",1733857355950,0.0003604,95209.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733857356280,0.0001714,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733857356281,8e-07,95210.0,95209.0,0.15]
["bitfinex","BTCUSD",1733857356516,8e-07,95210.0,95209.0,0.52830708]
["bitfinex","BTCUSD",1733857356683,8e-07,95210.0,95209.0,0.29375482]
["bitfinex","BTCUSD",1733857356893,0.0001712,95220.0,95209.0,0.29375482]
["bitfinex","BTCUSD",1733857356894,1e-06,95220.0,95219.0,0.360042]
["bitfinex","BTCUSD",1733857357029,0.0004,95249.0,95220.0,0.15]
["bitfinex","BTCUSD",1733857357030,0.00036,95229.0,95220.0,0.15]
["bitfinex","BTCUSD",1733857357239,0.0004,95249.0,95238.0,0.15]
["bitfinex","BTCUSD",1733857357503,0.0004,95249.0,95239.0,0.555589]
["bitfinex","BTCUSD",1733857357736,0.00072678,95240.0,95239.0,0.55453937]
["bitfinex","BTCUSD",1733857357939,0.00072678,95240.0,95239.0,0.57753937]
["bitfinex","BTCUSD",1733857359021,0.00072678,95240.0,95239.0,0.58653937]
["bitfinex","BTCUSD",1733857359988,7.8e-07,95240.0,95239.0,0.58653937]
["bitfinex","BTCUSD",1733857360191,7.8e-07,95240.0,95239.0,0.59714222]
["bitfinex","BTCUSD",1733857360438,7.8e-07,95240.0,95239.0,0.60314222]
["bitfinex","BTCUSD",1733857360825,0.00036078,95249.0,95240.0,0.777484]
["bitfinex","BTCUSD",1733857361021,0.00052729,95249.0,95248.0,0.48830324]
["bitfinex","BTCUSD",1733857361356,0.00052729,95249.0,95248.0,0.54585251]
["bitfinex","BTCUSD",1733857361568,0.00052729,95249.0,95248.0,0.62375251]
["bitfinex","BTCUSD",1733857361781,0.0001714,95270.0,95259.0,0.382953]
["bitfinex","BTCUSD",1733857361782,9e-08,95260.0,95259.0,0.382953]
["bitfinex","BTCUSD",1733857362031,0.00022869,95269.0,95268.0,0.382934]
["bitfinex","BTCUSD",1733857362224,0.00022869,95269.0,95268.0,0.5425124]
["bitfinex","BTCUSD",1733857362422,0.00022869,95269.0,95268.0,0.57314285]
["bitfinex","BTCUSD",1733857362573,9e-08,95270.0,95269.0,0.173]
["bitfinex","BTCUSD",1733857362778,0.0004,95289.0,95271.0,0.173]
["bitfinex","BTCUSD",1733857363098,0.0004,95289.0,95270.0,0.426455]
["bitfinex","BTCUSD",1733857363099,0.0004,95289.0,95288.0,0.48821524]
["bitfinex","BTCUSD",1733857364106,0.124274,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733857364429,0.00016647,95315.0,95314.0,0.48815724]
["bitfinex","BTCUSD",1733857364643,0.00016647,95315.0,95314.0,0.49870489]
["bitfinex","BTCUSD",1733857364841,0.00016647,95315.0,95314.0,0.53470509]
["bitfinex","BTCUSD",1733857365692,0.00016647,95315.0,95314.0,0.54170509]
["bitfinex","BTCUSD",1733857366449,0.0004,95329.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733857366718,0.0004,95349.0,95332.0,0.023]
["bitfinex","BTCUSD",1733857366911,0.0004,95349.0,95348.0,0.382757]
["bitfinex","BTCUSD",1733857367235,0.0004,95349.0,95348.0,0.48808224]
["bitfinex","BTCUSD",1733857367835,0.0004,95369.0,95348.0,0.48808224]
["bitfinex","BTCUSD",1733857367836,0.15,95387.0,95383.0,0.209678]
["bitfinex","BTCUSD",1733857368072,0.15,95387.0,95386.0,0.232674]
["bitfinex","BTCUSD",1733857368212,0.15055483,95387.0,95386.0,0.33799924]
["bitfinex","BTCUSD",1733857368432,0.15055483,95387.0,95386.0,0.39483499]
["bitfinex","BTCUSD",1733857368946,0.00055483,95387.0,95386.0,0.39483499]
["bitfinex","BTCUSD",1733857369173,0.00055483,95387.0,95386.0,0.54483499]
["bitfinex","BTCUSD",1733857369409,0.00055483,95387.0,95386.0,0.5805038]
["bitfinex","BTCUSD",1733857369629,0.00055483,95387.0,95386.0,0.54483499]
["bitfinex","BTCUSD",1733857370373,0.15055483,95387.0,95386.0,0.18516099]
["bitfinex","BTCUSD",1733857370484,0.15055483,95387.0,95386.0,0.19116099]
["bitfinex","BTCUSD",1733857370692,0.15055483,95387.0,95386.0,0.18716099]
["bitfinex","BTCUSD",1733857370924,0.00055483,95387.0,95386.0,0.18716099]
["bitfinex","BTCUSD",1733857371127,0.00055483,95387.0,95386.0,0.19116099]
["bitfinex","BTCUSD",1733857371478,0.00055483,95387.0,95386.0,0.18716099]
["bitfinex","BTCUSD",1733857371896,0.00055483,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1733857371897,0.51022683,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1733857372324,0.3,95374.0,95373.0,0.0046]
["bitfinex","BTCUSD",1733857372669,0.15,95382.0,95373.0,0.10992524]
["bitfinex","BTCUSD",1733857372870,0.15,95384.0,95373.0,0.10992524]
["bitfinex","BTCUSD",1733857372871,0.15,95381.0,95374.0,0.10532524]
["bitfinex","BTCUSD",1733857373076,0.15,95376.0,95375.0,0.03196342]
["bitfinex","BTCUSD",1733857373305,0.3,95376.0,95375.0,0.03196342]
["bitfinex","BTCUSD",1733857373498,0.3,95376.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733857373499,0.15,95371.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733857373671,0.1454,95371.0,95364.0,0.10532524]
["bitfinex","BTCUSD",1733857373878,0.1454,95371.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733857374113,0.1454,95371.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733857374270,0.1454,95372.0,95366.0,0.10532524]
["bitfinex","BTCUSD",1733857374634,0.1454,95371.0,95367.0,0.0315216]
["bitfinex","BTCUSD",1733857375266,0.15,95368.0,95367.0,0.0315216]
["bitfinex","BTCUSD",1733857375500,0.1454,95371.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733857375704,0.1454,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733857375968,0.15,95371.0,95369.0,0.03465598]
["bitfinex","BTCUSD",1733857376164,0.2954,95371.0,95369.0,0.03465598]
["bitfinex","BTCUSD",1733857376338,0.12845483,95387.0,95369.0,0.03465598]
["bitfinex","BTCUSD",1733857376339,0.1474,95372.0,95369.0,0.13998122]
["bitfinex","BTCUSD",1733857376544,0.002,95372.0,95370.0,0.3656233]
["bitfinex","BTCUSD",1733857376747,0.15,95382.0,95381.0,0.232685]
["bitfinex","BTCUSD",1733857376945,0.2954,95382.0,95381.0,0.38224794]
["bitfinex","BTCUSD",1733857377381,0.15,95382.0,95381.0,0.38224794]
["bitfinex","BTCUSD",1733857377535,0.2954,95382.0,95381.0,0.38224794]
["bitfinex","BTCUSD",1733857377732,0.2954,95382.0,95381.0,0.0672377]
["bitfinex","BTCUSD",1733857377946,0.2954,95382.0,95370.0,0.23729806]
["bitfinex","BTCUSD",1733857377947,0.15,95375.0,95370.0,0.23729806]
["bitfinex","BTCUSD",1733857378199,0.1454,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733857378410,0.15,95377.0,95376.0,0.232696]
["bitfinex","BTCUSD",1733857378626,0.15,95377.0,95376.0,0.023]
["bitfinex","BTCUSD",1733857378781,0.15,95377.0,95376.0,0.08399813]
["bitfinex","BTCUSD",1733857378979,0.2954,95377.0,95376.0,0.08399813]
["bitfinex","BTCUSD",1733857380225,0.2954,95377.0,95376.0,0.08699813]
["bitfinex","BTCUSD",1733857380430,0.2954,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1733857380847,0.2954,95377.0,95362.0,0.15]
["bitfinex","BTCUSD",1733857380848,0.15,95366.0,95363.0,0.023]
["bitfinex","BTCUSD",1733857381074,0.15,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1733857381274,0.15,95366.0,95365.0,0.12832524]
["bitfinex","BTCUSD",1733857381476,0.15,95380.0,95372.0,0.419409]
["bitfinex","BTCUSD",1733857381693,0.15,95374.0,95373.0,0.17026614]
["bitfinex","BTCUSD",1733857383212,0.33812783,95387.0,95360.0,0.0231708]
["bitfinex","BTCUSD",1733857383213,0.15,95364.0,95360.0,0.0231708]
["bitfinex","BTCUSD",1733857383415,0.15,95364.0,95362.0,0.382726]
["bitfinex","BTCUSD",1733857383625,0.15,95364.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857383854,0.2954,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857384380,0.2954,95361.0,95360.0,0.2109018]
["bitfinex","BTCUSD",1733857384584,0.1454,95361.0,95360.0,0.04323488]
["bitfinex","BTCUSD",1733857384793,0.001,95374.0,95360.0,0.04323488]
["bitfinex","BTCUSD",1733857384794,0.15,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1733857384937,0.2954,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1733857385144,0.15,95365.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733857385409,0.001,95374.0,95360.0,0.0011708]
["bitfinex","BTCUSD",1733857385410,0.1454,95374.0,95366.0,0.023]
["bitfinex","BTCUSD",1733857385550,0.1454,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733857385551,0.2954,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733857385750,0.2954,95374.0,95373.0,0.12832524]
["bitfinex","BTCUSD",1733857386455,0.2964,95374.0,95373.0,0.12832524]
["bitfinex","BTCUSD",1733857386914,0.151,95374.0,95373.0,0.12832524]
["bitfinex","BTCUSD",1733857387120,0.15,95374.0,95373.0,0.12832524]
["bitfinex","BTCUSD",1733857387320,0.15,95374.0,95373.0,0.20537611]
["bitfinex","BTCUSD",1733857387528,0.2954,95374.0,95373.0,0.20537611]
["bitfinex","BTCUSD",1733857387728,0.15,95374.0,95373.0,0.20537611]
["bitfinex","BTCUSD",1733857387926,0.2954,95374.0,95373.0,0.20537611]
["bitfinex","BTCUSD",1733857388330,0.1454,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733857388553,8.54e-05,95380.0,95377.0,0.023]
["bitfinex","BTCUSD",1733857388770,8.54e-05,95380.0,95379.0,0.382689]
["bitfinex","BTCUSD",1733857388995,8.54e-05,95380.0,95379.0,0.48801424]
["bitfinex","BTCUSD",1733857389275,8.54e-05,95380.0,95379.0,0.51849841]
["bitfinex","BTCUSD",1733857390613,8.54e-05,95380.0,95379.0,0.51949841]
["bitfinex","BTCUSD",1733857390846,8.54e-05,95380.0,95379.0,0.52249841]
["bitfinex","BTCUSD",1733857391815,0.00055483,95387.0,95379.0,0.52249841]
["bitfinex","BTCUSD",1733857391816,0.0004,95409.0,95400.0,0.15]
["bitfinex","BTCUSD",1733857392021,0.0004,95409.0,95408.0,0.46495124]
["bitfinex","BTCUSD",1733857392231,0.00056643,95409.0,95408.0,0.46495124]
["bitfinex","BTCUSD",1733857393728,0.00056643,95409.0,95408.0,0.48795124]
["bitfinex","BTCUSD",1733857394112,0.00056643,95409.0,95408.0,0.49695124]
["bitfinex","BTCUSD",1733857394925,0.15,95457.0,95443.0,0.382549]
["bitfinex","BTCUSD",1733857395131,0.15,95457.0,95443.0,0.48787424]
["bitfinex","BTCUSD",1733857395760,0.15,95445.0,95443.0,0.27832524]
["bitfinex","BTCUSD",1733857395903,0.20952,95457.0,95443.0,0.27832524]
["bitfinex","BTCUSD",1733857395904,0.15006,95444.0,95443.0,0.10532524]
["bitfinex","BTCUSD",1733857396113,0.15022622,95444.0,95443.0,0.13681396]
["bitfinex","BTCUSD",1733857396306,0.15022622,95444.0,95443.0,0.14281396]
["bitfinex","BTCUSD",1733857396750,0.15,95430.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733857396947,0.15,95430.0,95429.0,0.023]
["bitfinex","BTCUSD",1733857397145,0.15,95430.0,95429.0,0.12832524]
["bitfinex","BTCUSD",1733857398369,0.15,95430.0,95420.0,0.209597]
["bitfinex","BTCUSD",1733857398570,0.15,95427.0,95421.0,0.15]
["bitfinex","BTCUSD",1733857398771,0.1296,95443.0,95420.0,0.209597]
["bitfinex","BTCUSD",1733857398772,0.15,95430.0,95427.0,0.209582]
["bitfinex","BTCUSD",1733857398973,0.15,95430.0,95427.0,0.46490724]
["bitfinex","BTCUSD",1733857399171,0.15,95436.0,95433.0,0.023]
["bitfinex","BTCUSD",1733857399539,0.15,95436.0,95434.0,0.15411506]
["bitfinex","BTCUSD",1733857399540,0.2954,95436.0,95434.0,0.15411506]
["bitfinex","BTCUSD",1733857399706,0.2954,95436.0,95435.0,0.023]
["bitfinex","BTCUSD",1733857399707,0.15,95436.0,95435.0,0.023]
["bitfinex","BTCUSD",1733857399920,0.15,95436.0,95435.0,0.12832524]
["bitfinex","BTCUSD",1733857400122,0.2954,95436.0,95435.0,0.12832524]
["bitfinex","BTCUSD",1733857400481,0.15,95435.0,95434.0,0.04878982]
["bitfinex","BTCUSD",1733857400847,0.1454,95433.0,95428.0,0.023]
["bitfinex","BTCUSD",1733857401054,0.2954,95435.0,95430.0,0.023]
["bitfinex","BTCUSD",1733857401262,0.2954,95435.0,95431.0,0.10532524]
["bitfinex","BTCUSD",1733857401602,0.15,95435.0,95431.0,0.10532524]
["bitfinex","BTCUSD",1733857401862,0.1454,95433.0,95432.0,0.04879072]
["bitfinex","BTCUSD",1733857402076,0.2954,95443.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733857402276,0.1454,95454.0,95441.0,0.419106]
["bitfinex","BTCUSD",1733857402505,0.15,95450.0,95443.0,0.382549]
["bitfinex","BTCUSD",1733857402879,0.2954,95450.0,95443.0,0.53990874]
["bitfinex","BTCUSD",1733857403083,0.15,95450.0,95443.0,0.53990874]
["bitfinex","BTCUSD",1733857403264,0.15,95450.0,95443.0,0.53990865]
["bitfinex","BTCUSD",1733857403500,0.2954,95450.0,95443.0,0.53335295]
["bitfinex","BTCUSD",1733857403723,0.15,95458.0,95443.0,0.53635295]
["bitfinex","BTCUSD",1733857403927,0.1915,95459.0,95443.0,0.54290864]
["bitfinex","BTCUSD",1733857404137,0.19130656,95490.0,95443.0,0.54290864]
["bitfinex","BTCUSD",1733857404138,0.15,95475.0,95443.0,0.54290864]
["bitfinex","BTCUSD",1733857404347,0.15,95475.0,95448.0,0.359538]
["bitfinex","BTCUSD",1733857404567,0.1454,95467.0,95448.0,0.53084103]
["bitfinex","BTCUSD",1733857405010,0.15,95471.0,95448.0,0.53084103]
["bitfinex","BTCUSD",1733857405437,0.15,95478.0,95448.0,0.60654103]
["bitfinex","BTCUSD",1733857405634,0.15,95473.0,95448.0,0.53084103]
["bitfinex","BTCUSD",1733857405888,0.15,95468.0,95448.0,0.5308402]
["bitfinex","BTCUSD",1733857406090,0.15,95468.0,95448.0,0.5398402]
["bitfinex","BTCUSD",1733857406292,0.15,95468.0,95448.0,0.52928534]
["bitfinex","BTCUSD",1733857406408,0.15,95468.0,95448.0,0.53584032]
["bitfinex","BTCUSD",1733857406611,0.15,95468.0,95448.0,0.54484032]
["bitfinex","BTCUSD",1733857406811,0.15,95468.0,95448.0,0.53584032]
["bitfinex","BTCUSD",1733857407013,0.15,95477.0,95448.0,0.53584032]
["bitfinex","BTCUSD",1733857407316,0.15,95472.0,95448.0,0.53984032]
["bitfinex","BTCUSD",1733857407763,8.54e-05,95480.0,95448.0,0.54184032]
["bitfinex","BTCUSD",1733857407918,0.15,95476.0,95448.0,0.54184032]
["bitfinex","BTCUSD",1733857408129,0.1454854,95480.0,95448.0,0.54184032]
["bitfinex","BTCUSD",1733857408130,0.15,95477.0,95448.0,0.53984032]
["bitfinex","BTCUSD",1733857408498,0.1454854,95480.0,95448.0,0.53984032]
["bitfinex","BTCUSD",1733857408499,8.54e-05,95480.0,95448.0,0.54144032]
["bitfinex","BTCUSD",1733857408705,8.54e-05,95480.0,95448.0,0.5414401]
["bitfinex","BTCUSD",1733857408904,1e-06,95449.0,95448.0,0.5394401]
["bitfinex","BTCUSD",1733857409038,8.54e-05,95480.0,95468.0,0.359494]
["bitfinex","BTCUSD",1733857409240,8.54e-05,95480.0,95468.0,0.50544801]
["bitfinex","BTCUSD",1733857410302,8.54e-05,95480.0,95468.0,0.51444801]
["bitfinex","BTCUSD",1733857410763,0.15,95474.0,95468.0,0.15495401]
["bitfinex","BTCUSD",1733857410976,8.54e-05,95480.0,95468.0,0.15495401]
["bitfinex","BTCUSD",1733857410977,0.4183,95469.0,95468.0,0.009]
["bitfinex","BTCUSD",1733857411631,0.1454,95465.0,95460.0,0.20951]
["bitfinex","BTCUSD",1733857411835,0.1454,95461.0,95456.0,0.209518]
["bitfinex","BTCUSD",1733857412002,0.1454,95461.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733857412003,0.1454,95456.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733857412230,0.1454,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1733857412433,0.1454,95456.0,95455.0,0.10532524]
["bitfinex","BTCUSD",1733857412927,0.1454,95456.0,95455.0,0.31484724]
["bitfinex","BTCUSD",1733857412928,0.15,95456.0,95455.0,0.31484724]
["bitfinex","BTCUSD",1733857413183,0.1454,95461.0,95455.0,0.11188059]
["bitfinex","BTCUSD",1733857413333,0.0465,95469.0,95463.0,0.209505]
["bitfinex","BTCUSD",1733857413526,0.0004,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733857413760,0.0004,95469.0,95468.0,0.31481924]
["bitfinex","BTCUSD",1733857413929,0.0004,95469.0,95468.0,0.46481924]
["bitfinex","BTCUSD",1733857415566,0.0004,95469.0,95468.0,0.46681924]
["bitfinex","BTCUSD",1733857415740,0.0004,95469.0,95468.0,0.55646479]
["bitfinex","BTCUSD",1733857415946,0.0004,95469.0,95468.0,0.55446479]
["bitfinex","BTCUSD",1733857416562,0.0004,95469.0,95468.0,0.55846479]
["bitfinex","BTCUSD",1733857416936,0.0004,95469.0,95468.0,0.56746479]
["bitfinex","BTCUSD",1733857418445,0.0004,95469.0,95468.0,0.41746479]
["bitfinex","BTCUSD",1733857418651,0.00268952,95469.0,95468.0,0.41746479]
["bitfinex","BTCUSD",1733857419201,0.00268952,95469.0,95468.0,0.40446479]
["bitfinex","BTCUSD",1733857419605,0.00368952,95469.0,95468.0,0.40446479]
["bitfinex","BTCUSD",1733857419988,0.00368952,95469.0,95468.0,0.40646479]
["bitfinex","BTCUSD",1733857420600,0.15368952,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1733857421318,0.15368952,95469.0,95443.0,0.00016622]
["bitfinex","BTCUSD",1733857421319,0.2954,95444.0,95443.0,0.00016622]
["bitfinex","BTCUSD",1733857422105,0.625646,95444.0,95443.0,0.00016622]
["bitfinex","BTCUSD",1733857422340,0.625646,95444.0,95400.0,0.2098128]
["bitfinex","BTCUSD",1733857422341,0.15,95409.0,95401.0,0.01049014]
["bitfinex","BTCUSD",1733857422540,0.15,95406.0,95402.0,0.33201094]
["bitfinex","BTCUSD",1733857422751,0.2954,95421.0,95403.0,0.26094998]
["bitfinex","BTCUSD",1733857422926,0.1454,95423.0,95404.0,0.1234199]
["bitfinex","BTCUSD",1733857423156,0.1331423,95444.0,95404.0,0.1234199]
["bitfinex","BTCUSD",1733857423157,0.15,95430.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733857423366,0.15,95430.0,95407.0,0.10532524]
["bitfinex","BTCUSD",1733857423367,0.1454,95426.0,95423.0,0.20959]
["bitfinex","BTCUSD",1733857423582,0.15,95428.0,95424.0,0.13284064]
["bitfinex","BTCUSD",1733857423783,0.1454,95426.0,95425.0,0.0065564]
["bitfinex","BTCUSD",1733857423914,0.1454,95426.0,95425.0,0.11188164]
["bitfinex","BTCUSD",1733857424114,0.1454,95426.0,95425.0,0.10532524]
["bitfinex","BTCUSD",1733857424312,0.15,95417.0,95414.0,0.209611]
["bitfinex","BTCUSD",1733857424512,0.15,95416.0,95415.0,0.15380531]
["bitfinex","BTCUSD",1733857424757,0.15,95416.0,95415.0,0.0419234]
["bitfinex","BTCUSD",1733857424963,0.19122096,95430.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733857424964,0.15,95402.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733857425161,0.2954,95402.0,95401.0,0.12237349]
["bitfinex","BTCUSD",1733857426327,0.2954,95402.0,95401.0,0.11204869]
["bitfinex","BTCUSD",1733857426471,0.2954,95402.0,95401.0,0.11704869]
["bitfinex","BTCUSD",1733857426673,0.2954,95402.0,95401.0,0.14973544]
["bitfinex","BTCUSD",1733857427099,0.1207,95412.0,95401.0,0.14973544]
["bitfinex","BTCUSD",1733857427100,0.15,95406.0,95402.0,0.209639]
["bitfinex","BTCUSD",1733857427299,0.1454,95417.0,95410.0,0.15]
["bitfinex","BTCUSD",1733857427474,0.1454,95417.0,95412.0,0.15]
["bitfinex","BTCUSD",1733857427673,0.1454,95417.0,95409.0,0.209623]
["bitfinex","BTCUSD",1733857427674,0.1454,95417.0,95414.0,0.15]
["bitfinex","BTCUSD",1733857427873,0.15,95419.0,95416.0,0.15]
["bitfinex","BTCUSD",1733857428098,0.15,95419.0,95417.0,0.32541807]
["bitfinex","BTCUSD",1733857428304,0.15,95419.0,95418.0,0.06523864]
["bitfinex","BTCUSD",1733857428500,0.15,95419.0,95418.0,0.17056388]
["bitfinex","BTCUSD",1733857429080,0.151,95419.0,95418.0,0.17056388]
["bitfinex","BTCUSD",1733857429282,0.15,95419.0,95418.0,0.17056388]
["bitfinex","BTCUSD",1733857429483,0.152,95419.0,95418.0,0.17056388]
["bitfinex","BTCUSD",1733857429712,0.002,95419.0,95418.0,0.34356388]
["bitfinex","BTCUSD",1733857430768,0.002,95419.0,95418.0,0.34820718]
["bitfinex","BTCUSD",1733857431007,8.56e-05,95470.0,95419.0,0.023]
["bitfinex","BTCUSD",1733857431008,0.15,95444.0,95419.0,0.023]
["bitfinex","BTCUSD",1733857431179,0.15,95444.0,95441.0,0.209553]
["bitfinex","BTCUSD",1733857431379,0.15,95444.0,95422.0,0.173]
["bitfinex","BTCUSD",1733857431380,0.15,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1733857431556,0.2954,95444.0,95443.0,0.33191558]
["bitfinex","BTCUSD",1733857431761,0.2954,95444.0,95443.0,0.01704134]
["bitfinex","BTCUSD",1733857431968,0.15,95427.0,95422.0,0.15]
["bitfinex","BTCUSD",1733857432268,0.15,95424.0,95423.0,0.1650384]
["bitfinex","BTCUSD",1733857432468,0.2954,95424.0,95423.0,0.12236653]
["bitfinex","BTCUSD",1733857434326,0.2954,95424.0,95423.0,0.01704129]
["bitfinex","BTCUSD",1733857434658,0.2964,95424.0,95423.0,0.01704129]
["bitfinex","BTCUSD",1733857435041,0.3717,95424.0,95423.0,0.01704129]
["bitfinex","BTCUSD",1733857435247,0.3717,95424.0,95423.0,0.00655434]
["bitfinex","BTCUSD",1733857435442,0.3717,95424.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733857435443,0.2954,95411.0,95410.0,0.0001712]
["bitfinex","BTCUSD",1733857435839,0.2954,95411.0,95410.0,0.00672769]
["bitfinex","BTCUSD",1733857436044,0.15,95401.0,95386.0,0.0104907]
["bitfinex","BTCUSD",1733857436244,0.2954,95401.0,95387.0,0.0104907]
["bitfinex","BTCUSD",1733857436447,0.2954,95401.0,95388.0,0.0104907]
["bitfinex","BTCUSD",1733857436596,0.2954,95401.0,95400.0,0.00033723]
["bitfinex","BTCUSD",1733857438396,0.2974,95401.0,95400.0,0.00033723]
["bitfinex","BTCUSD",1733857438622,0.1474,95401.0,95400.0,0.00033723]
["bitfinex","BTCUSD",1733857438835,0.002,95401.0,95400.0,0.15916695]
["bitfinex","BTCUSD",1733857439051,0.002,95401.0,95400.0,0.30916695]
["bitfinex","BTCUSD",1733857439260,0.003,95401.0,95400.0,0.30916695]
["bitfinex","BTCUSD",1733857439667,0.001,95401.0,95400.0,0.30916695]
["bitfinex","BTCUSD",1733857440314,0.001,95401.0,95400.0,0.31380693]
["bitfinex","BTCUSD",1733857440526,0.01020809,95424.0,95400.0,0.31380693]
["bitfinex","BTCUSD",1733857440527,0.15,95408.0,95401.0,0.15]
["bitfinex","BTCUSD",1733857440733,0.1454,95413.0,95402.0,0.28624194]
["bitfinex","BTCUSD",1733857440964,0.15,95408.0,95403.0,0.15463894]
["bitfinex","BTCUSD",1733857441167,0.15,95408.0,95407.0,0.15]
["bitfinex","BTCUSD",1733857441366,0.15,95408.0,95407.0,0.3529136]
["bitfinex","BTCUSD",1733857441571,0.1454,95413.0,95409.0,0.15]
["bitfinex","BTCUSD",1733857441776,0.1454,95413.0,95410.0,0.32543747]
["bitfinex","BTCUSD",1733857441978,0.1454,95419.0,95413.0,0.15]
["bitfinex","BTCUSD",1733857442179,0.15,95415.0,95414.0,0.16049123]
["bitfinex","BTCUSD",1733857442457,0.15,95415.0,95414.0,0.01049123]
["bitfinex","BTCUSD",1733857442458,0.2954,95415.0,95414.0,0.01049123]
["bitfinex","BTCUSD",1733857443465,0.50501,95415.0,95414.0,0.01049123]
["bitfinex","BTCUSD",1733857444554,0.50501,95415.0,95407.0,0.001]
["bitfinex","BTCUSD",1733857444555,0.2954,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1733857444967,0.15,95402.0,95401.0,0.01049013]
["bitfinex","BTCUSD",1733857445177,0.2954,95402.0,95401.0,0.01049013]
["bitfinex","BTCUSD",1733857446410,0.2964,95402.0,95401.0,0.01049013]
["bitfinex","BTCUSD",1733857447114,0.345,95402.0,95401.0,0.01049013]
["bitfinex","BTCUSD",1733857447312,0.505041,95401.0,95400.0,0.00033723]
["bitfinex","BTCUSD",1733857447963,0.505041,95401.0,95400.0,0.00689412]
["bitfinex","BTCUSD",1733857448461,0.508041,95401.0,95400.0,0.00689412]
["bitfinex","BTCUSD",1733857448691,0.15,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857448911,0.505107,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857449742,0.2954,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857449961,0.1454,95371.0,95370.0,0.2098798]
["bitfinex","BTCUSD",1733857450134,0.1454,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857450375,0.14556594,95371.0,95370.0,0.04213178]
["bitfinex","BTCUSD",1733857450577,0.29556594,95371.0,95370.0,0.04213178]
["bitfinex","BTCUSD",1733857450781,0.29556594,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857451329,0.50527294,95371.0,95370.0,0.0001708]
["bitfinex","BTCUSD",1733857452007,0.50527294,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857452185,0.29556594,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857452820,0.14556594,95371.0,95370.0,0.12758502]
["bitfinex","BTCUSD",1733857452989,0.29556594,95371.0,95370.0,0.12758502]
["bitfinex","BTCUSD",1733857453201,0.00016594,95371.0,95370.0,0.12758502]
["bitfinex","BTCUSD",1733857453374,0.00016594,95371.0,95370.0,0.27758502]
["bitfinex","BTCUSD",1733857453852,0.00016594,95371.0,95370.0,0.30058502]
["bitfinex","BTCUSD",1733857454698,0.00016594,95371.0,95370.0,0.29958502]
["bitfinex","BTCUSD",1733857454860,0.00016594,95371.0,95370.0,0.30421809]
["bitfinex","BTCUSD",1733857455062,0.00116594,95371.0,95370.0,0.31921809]
["bitfinex","BTCUSD",1733857455353,0.00116594,95371.0,95370.0,0.29812911]
["bitfinex","BTCUSD",1733857455539,0.00116594,95371.0,95370.0,0.27512911]
["bitfinex","BTCUSD",1733857455823,0.00116594,95371.0,95370.0,0.29812911]
["bitfinex","BTCUSD",1733857460547,0.00116594,95371.0,95370.0,0.3046855]
["bitfinex","BTCUSD",1733857463008,0.15116594,95371.0,95370.0,0.1316855]
["bitfinex","BTCUSD",1733857463210,0.29656594,95371.0,95370.0,0.02172719]
["bitfinex","BTCUSD",1733857463804,0.29556594,95371.0,95370.0,0.01272719]
["bitfinex","BTCUSD",1733857464029,0.29556594,95371.0,95370.0,0.00672719]
["bitfinex","BTCUSD",1733857464561,0.29556594,95371.0,95370.0,0.00772719]
["bitfinex","BTCUSD",1733857466740,0.29556594,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857467382,0.44556594,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857467756,0.70089118,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857468026,0.69811265,95371.0,95370.0,0.0011708]
["bitfinex","BTCUSD",1733857468800,0.69811265,95371.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857468801,0.84881641,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857469007,0.95414165,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857469219,1.20924494,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857469420,1.29024494,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857469818,1.18514165,95361.0,95360.0,0.0001708]
["bitfinex","BTCUSD",1733857470161,1.18514165,95361.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857470162,0.65253841,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857470359,0.90786365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857471139,0.75786365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857471339,0.90786365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857472176,0.90986365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857472353,0.75986365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857472767,0.91386365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857474602,1.06386365,95351.0,95350.0,0.0001714]
["bitfinex","BTCUSD",1733857475725,1.06386365,95351.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857475726,0.50260441,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857475927,0.50260441,95321.0,95320.0,0.00673343]
["bitfinex","BTCUSD",1733857476177,0.50260441,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857477003,0.50372045,95321.0,95320.0,0.0091714]
["bitfinex","BTCUSD",1733857477876,0.50272045,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857478630,0.51308979,95321.0,95320.0,0.0051714]
["bitfinex","BTCUSD",1733857479031,0.81549308,95321.0,95320.0,0.0111714]
["bitfinex","BTCUSD",1733857479233,0.71038979,95321.0,95320.0,0.0051714]
["bitfinex","BTCUSD",1733857479433,0.81571503,95321.0,95320.0,0.0051714]
["bitfinex","BTCUSD",1733857479634,0.97171503,95321.0,95320.0,0.0011714]
["bitfinex","BTCUSD",1733857479836,0.96771503,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857480297,0.96471503,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857480498,0.97371503,95321.0,95320.0,0.0011714]
["bitfinex","BTCUSD",1733857480850,0.96471503,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857481682,1.21981832,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857481887,1.22481832,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857482294,1.21981832,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857482470,1.11471503,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857482607,1.12771503,95321.0,95320.0,0.0011714]
["bitfinex","BTCUSD",1733857482812,1.11871503,95321.0,95320.0,0.0001714]
["bitfinex","BTCUSD",1733857483222,1.12771503,95321.0,95320.0,0.0011714]
["bitfinex","BTCUSD",1733857484858,1.12771503,95321.0,95320.0,4e-07]
["bitfinex","BTCUSD",1733857485224,0.95262641,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857485344,1.05795165,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857486486,1.05995165,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857486693,1.06395165,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857486896,0.36322641,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857487100,0.50862641,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857487346,0.51902968,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857489473,0.29878741,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857489670,0.29878741,95311.0,95310.0,0.02117268]
["bitfinex","BTCUSD",1733857489872,0.29878741,95311.0,95310.0,0.02773603]
["bitfinex","BTCUSD",1733857490204,0.29878741,95311.0,95310.0,0.00673415]
["bitfinex","BTCUSD",1733857490432,0.29478741,95311.0,95310.0,0.00673415]
["bitfinex","BTCUSD",1733857490831,0.29578741,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857491045,0.29278741,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857491447,0.29278741,95311.0,95310.0,0.00773431]
["bitfinex","BTCUSD",1733857491665,0.14938741,95311.0,95310.0,0.00773431]
["bitfinex","BTCUSD",1733857491827,0.29478741,95311.0,95310.0,0.00773431]
["bitfinex","BTCUSD",1733857492023,0.14738741,95311.0,95310.0,0.00773431]
["bitfinex","BTCUSD",1733857492381,0.29478741,95311.0,95310.0,0.02949214]
["bitfinex","BTCUSD",1733857492508,0.14938741,95311.0,95310.0,0.00673431]
["bitfinex","BTCUSD",1733857492713,0.29478741,95311.0,95310.0,0.00673431]
["bitfinex","BTCUSD",1733857492954,0.29678741,95311.0,95310.0,0.00673431]
["bitfinex","BTCUSD",1733857493342,0.29278741,95311.0,95310.0,0.00673431]
["bitfinex","BTCUSD",1733857493518,0.29278741,95311.0,95310.0,0.00873339]
["bitfinex","BTCUSD",1733857493691,0.29278741,95311.0,95310.0,0.03059233]
["bitfinex","BTCUSD",1733857494300,0.29278741,95311.0,95310.0,0.00873339]
["bitfinex","BTCUSD",1733857496820,0.29278741,95311.0,95310.0,0.0021708]
["bitfinex","BTCUSD",1733857497152,0.29278741,95311.0,95310.0,0.21857419]
["bitfinex","BTCUSD",1733857497344,0.29278741,95311.0,95310.0,0.00873319]
["bitfinex","BTCUSD",1733857500106,0.29278741,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857500357,0.29738741,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857500564,0.44278741,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857501201,0.3030672,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857501952,0.4530672,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857503216,0.14738741,95311.0,95310.0,0.21857493]
["bitfinex","BTCUSD",1733857503412,0.29278741,95311.0,95310.0,0.05157682]
["bitfinex","BTCUSD",1733857503812,0.29278741,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857504408,0.82001265,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857504594,0.67001265,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857504798,0.71468741,95311.0,95310.0,0.00873393]
["bitfinex","BTCUSD",1733857505595,0.71468741,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857506025,0.72068741,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857506619,0.73112255,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857511297,0.58112255,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857512196,0.43112255,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857512414,0.30922255,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857512618,0.29878741,95311.0,95310.0,0.00673393]
["bitfinex","BTCUSD",1733857512800,0.29878741,95311.0,95310.0,0.02839202]
["bitfinex","BTCUSD",1733857513027,0.15338741,95311.0,95310.0,0.02182889]
["bitfinex","BTCUSD",1733857513437,0.29878741,95311.0,95310.0,0.02182889]
["bitfinex","BTCUSD",1733857513840,0.29878741,95311.0,95310.0,0.02839129]
["bitfinex","BTCUSD",1733857514265,0.29878741,95311.0,95310.0,0.03302892]
["bitfinex","BTCUSD",1733857515460,0.29878741,95311.0,95310.0,0.02839129]
["bitfinex","BTCUSD",1733857516029,0.006,95311.0,95310.0,0.30671653]
["bitfinex","BTCUSD",1733857516247,0.15338741,95311.0,95310.0,0.01136982]
["bitfinex","BTCUSD",1733857516454,0.29878741,95311.0,95310.0,0.01136982]
["bitfinex","BTCUSD",1733857516897,0.44278741,95311.0,95310.0,0.0067332]
["bitfinex","BTCUSD",1733857517050,0.44278741,95311.0,95310.0,0.0087332]
["bitfinex","BTCUSD",1733857517399,0.54811265,95311.0,95310.0,0.0087332]
["bitfinex","BTCUSD",1733857517550,0.80321594,95311.0,95310.0,0.0087332]
["bitfinex","BTCUSD",1733857517714,0.95321594,95311.0,95310.0,0.0087332]
["bitfinex","BTCUSD",1733857517916,0.95521594,95311.0,95310.0,0.0021708]
["bitfinex","BTCUSD",1733857518403,0.95521594,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857518753,0.85011265,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857519554,0.85411265,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857520523,0.94806231,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1733857520700,0.95264841,95301.0,95300.0,0.0001714]
["bitfinex","BTCUSD",1733857520904,1.3032694,95301.0,95300.0,0.0001714]
["bitfinex","BTCUSD",1733857521140,1.35036564,95301.0,95300.0,0.0001714]
["bitfinex","BTCUSD",1733857521545,0.50268841,95283.0,95281.0,0.0004]
["bitfinex","BTCUSD",1733857521677,0.29278741,95282.0,95281.0,0.0004]
["bitfinex","BTCUSD",1733857521892,0.1454,95282.0,95281.0,0.0004]
["bitfinex","BTCUSD",1733857522098,0.1454,95282.0,95281.0,0.0214309]
["bitfinex","BTCUSD",1733857522273,0.1454,95282.0,95281.0,0.12675614]
["bitfinex","BTCUSD",1733857522274,0.29278741,95282.0,95281.0,0.12675614]
["bitfinex","BTCUSD",1733857522667,0.29278741,95282.0,95281.0,0.0214309]
["bitfinex","BTCUSD",1733857522871,0.29878741,95282.0,95281.0,0.02661823]
["bitfinex","BTCUSD",1733857523120,0.29278741,95282.0,95281.0,0.00558733]
["bitfinex","BTCUSD",1733857523286,0.29278741,95282.0,95281.0,0.00095483]
["bitfinex","BTCUSD",1733857523460,0.29378741,95282.0,95281.0,0.00095483]
["bitfinex","BTCUSD",1733857523674,0.29278741,95282.0,95281.0,0.00095483]
["bitfinex","BTCUSD",1733857523884,0.1454,95290.0,95282.0,0.173]
["bitfinex","BTCUSD",1733857524227,0.007,95301.0,95281.0,0.2051301]
["bitfinex","BTCUSD",1733857524228,0.007,95301.0,95292.0,0.173]
["bitfinex","BTCUSD",1733857524533,0.14738741,95316.0,95295.0,0.023]
["bitfinex","BTCUSD",1733857524712,0.14738741,95316.0,95300.0,0.10532524]
["bitfinex","BTCUSD",1733857524713,0.1454,95311.0,95300.0,0.10532524]
["bitfinex","BTCUSD",1733857524940,0.1454,95315.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733857525146,0.1454,95315.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733857525322,0.1454,95315.0,95314.0,0.31515724]
["bitfinex","BTCUSD",1733857526363,0.1454,95315.0,95314.0,0.32033972]
["bitfinex","BTCUSD",1733857526678,0.1454,95320.0,95314.0,0.34333972]
["bitfinex","BTCUSD",1733857526937,0.15,95352.0,95316.0,0.173]
["bitfinex","BTCUSD",1733857526938,0.1454,95336.0,95316.0,0.173]
["bitfinex","BTCUSD",1733857527146,0.48832617,95367.0,95315.0,0.18830196]
["bitfinex","BTCUSD",1733857527147,0.29278741,95340.0,95321.0,0.173]
["bitfinex","BTCUSD",1733857527357,0.29278741,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733857527567,0.29278741,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733857527765,0.29278741,95341.0,95340.0,0.26735334]
["bitfinex","BTCUSD",1733857528084,0.29278741,95341.0,95338.0,0.10532524]
["bitfinex","BTCUSD",1733857528294,0.29278741,95324.0,95317.0,0.15]
["bitfinex","BTCUSD",1733857528493,0.14738741,95322.0,95321.0,0.359816]
["bitfinex","BTCUSD",1733857528711,0.14738741,95322.0,95321.0,0.46976416]
["bitfinex","BTCUSD",1733857529241,0.14738741,95322.0,95321.0,0.46514124]
["bitfinex","BTCUSD",1733857529415,0.14738741,95322.0,95321.0,0.54950414]
["bitfinex","BTCUSD",1733857529939,0.29278741,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733857530296,0.1454,95320.0,95318.0,0.209822]
["bitfinex","BTCUSD",1733857530501,0.1454,95320.0,95319.0,0.10532524]
["bitfinex","BTCUSD",1733857531651,0.1454,95326.0,95325.0,0.209808]
["bitfinex","BTCUSD",1733857531851,0.29278741,95326.0,95325.0,0.31513324]
["bitfinex","BTCUSD",1733857532085,0.29278741,95326.0,95325.0,0.36762846]
["bitfinex","BTCUSD",1733857532487,0.14738741,95326.0,95325.0,0.36762846]
["bitfinex","BTCUSD",1733857532691,0.14738741,95332.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733857533028,0.14738741,95331.0,95330.0,0.31512224]
["bitfinex","BTCUSD",1733857533230,0.14738741,95331.0,95330.0,0.38114935]
["bitfinex","BTCUSD",1733857533555,0.14738741,95331.0,95330.0,0.3830911]
["bitfinex","BTCUSD",1733857533556,0.29278741,95331.0,95330.0,0.3830911]
["bitfinex","BTCUSD",1733857533761,0.14738741,95331.0,95330.0,0.3830911]
["bitfinex","BTCUSD",1733857533967,0.29278741,95331.0,95330.0,0.3830911]
["bitfinex","BTCUSD",1733857534923,0.29278741,95331.0,95330.0,0.1732941]
["bitfinex","BTCUSD",1733857535132,0.29278741,95331.0,95330.0,0.1118855]
["bitfinex","BTCUSD",1733857535462,0.29378741,95331.0,95330.0,0.1118855]
["bitfinex","BTCUSD",1733857535668,0.29378741,95331.0,95330.0,0.1138855]
["bitfinex","BTCUSD",1733857536273,0.29278741,95331.0,95330.0,0.1118855]
["bitfinex","BTCUSD",1733857536535,0.29278741,95331.0,95330.0,0.00656026]
["bitfinex","BTCUSD",1733857537263,0.29278741,95331.0,95330.0,0.00756026]
["bitfinex","BTCUSD",1733857537750,0.29623713,95331.0,95330.0,0.00756026]
["bitfinex","BTCUSD",1733857538705,0.29723713,95331.0,95330.0,0.00756026]
["bitfinex","BTCUSD",1733857539060,0.29723713,95331.0,95330.0,0.00656026]
["bitfinex","BTCUSD",1733857539262,0.29823713,95331.0,95330.0,0.00656026]
["bitfinex","BTCUSD",1733857539587,0.29723713,95331.0,95330.0,0.00656026]
["bitfinex","BTCUSD",1733857539912,0.29623713,95331.0,95330.0,0.00656026]
["bitfinex","BTCUSD",1733857540524,0.29623713,95331.0,95314.0,0.21038683]
["bitfinex","BTCUSD",1733857540525,0.29278741,95315.0,95314.0,0.21038683]
["bitfinex","BTCUSD",1733857540675,0.29278741,95315.0,95314.0,0.00711665]
["bitfinex","BTCUSD",1733857540875,0.29624479,95315.0,95314.0,0.11244189]
["bitfinex","BTCUSD",1733857541286,0.14885738,95315.0,95314.0,0.00711665]
["bitfinex","BTCUSD",1733857541484,0.29624479,95315.0,95314.0,0.11244189]
["bitfinex","BTCUSD",1733857541874,0.00345738,95315.0,95314.0,0.47689194]
["bitfinex","BTCUSD",1733857542083,0.00345738,95315.0,95314.0,0.56771817]
["bitfinex","BTCUSD",1733857542282,0.14738741,95321.0,95314.0,0.3467063]
["bitfinex","BTCUSD",1733857542526,0.29278741,95316.0,95315.0,0.31515524]
["bitfinex","BTCUSD",1733857542731,0.14755881,95340.0,95320.0,0.0984]
["bitfinex","BTCUSD",1733857542933,0.0001714,95340.0,95339.0,0.35372524]
["bitfinex","BTCUSD",1733857543979,0.0001714,95340.0,95339.0,0.3602861]
["bitfinex","BTCUSD",1733857544183,0.0001714,95340.0,95339.0,0.3372861]
["bitfinex","BTCUSD",1733857544321,0.0001714,95340.0,95339.0,0.2618861]
["bitfinex","BTCUSD",1733857545174,0.0001714,95340.0,95339.0,0.2638861]
["bitfinex","BTCUSD",1733857545304,0.0011714,95340.0,95339.0,0.35424232]
["bitfinex","BTCUSD",1733857545505,0.0011714,95340.0,95339.0,0.20424232]
["bitfinex","BTCUSD",1733857545707,0.0011714,95340.0,95339.0,0.38184756]
["bitfinex","BTCUSD",1733857545941,0.14738741,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733857546146,0.14738741,95364.0,95363.0,0.3216101]
["bitfinex","BTCUSD",1733857546360,0.14738741,95364.0,95363.0,0.52474391]
["bitfinex","BTCUSD",1733857547309,0.14738741,95364.0,95363.0,0.52529874]
["bitfinex","BTCUSD",1733857547995,0.14838741,95364.0,95363.0,0.53029874]
["bitfinex","BTCUSD",1733857548194,0.14738741,95364.0,95363.0,0.37529874]
["bitfinex","BTCUSD",1733857548419,0.15368586,95364.0,95363.0,0.37989452]
["bitfinex","BTCUSD",1733857548627,0.00729845,95364.0,95363.0,0.38589452]
["bitfinex","BTCUSD",1733857548801,0.00729845,95364.0,95363.0,0.63829452]
["bitfinex","BTCUSD",1733857549005,0.001,95364.0,95363.0,0.64864079]
["bitfinex","BTCUSD",1733857549700,0.001,95364.0,95363.0,0.40024079]
["bitfinex","BTCUSD",1733857549936,0.001,95364.0,95363.0,0.38989452]
["bitfinex","BTCUSD",1733857550142,0.001,95364.0,95363.0,0.38529874]
["bitfinex","BTCUSD",1733857551494,0.001,95364.0,95363.0,0.38989677]
["bitfinex","BTCUSD",1733857551779,0.001,95364.0,95363.0,0.37873788]
["bitfinex","BTCUSD",1733857551954,0.001,95364.0,95363.0,0.38529563]
["bitfinex","BTCUSD",1733857552361,0.15469594,95364.0,95363.0,0.17557163]
["bitfinex","BTCUSD",1733857552562,0.15469594,95364.0,95363.0,0.01711258]
["bitfinex","BTCUSD",1733857552563,0.29378741,95364.0,95363.0,0.01711258]
["bitfinex","BTCUSD",1733857552884,0.30009531,95364.0,95363.0,0.01711258]
["bitfinex","BTCUSD",1733857553056,0.1527079,95364.0,95363.0,0.01711258]
["bitfinex","BTCUSD",1733857553214,0.30009531,95364.0,95363.0,0.06077094]
["bitfinex","BTCUSD",1733857553707,0.15469531,95364.0,95363.0,0.06077094]
["bitfinex","BTCUSD",1733857553922,0.30009531,95364.0,95363.0,0.06077094]
["bitfinex","BTCUSD",1733857554133,0.29909531,95364.0,95363.0,0.05077094]
["bitfinex","BTCUSD",1733857554336,0.15369531,95364.0,95363.0,0.05077094]
["bitfinex","BTCUSD",1733857554665,0.1517079,95364.0,95363.0,0.05077094]
["bitfinex","BTCUSD",1733857554780,0.0073079,95364.0,95363.0,0.05077094]
["bitfinex","BTCUSD",1733857554981,0.0083079,95364.0,95363.0,0.16109618]
["bitfinex","BTCUSD",1733857555193,0.15569531,95364.0,95363.0,0.05577094]
["bitfinex","BTCUSD",1733857555558,0.30009531,95364.0,95363.0,0.00711258]
["bitfinex","BTCUSD",1733857555690,0.52789531,95364.0,95363.0,0.00915991]
["bitfinex","BTCUSD",1733857555887,0.83859056,95364.0,95363.0,0.00455483]
["bitfinex","BTCUSD",1733857556109,0.83759056,95364.0,95363.0,0.00255483]
["bitfinex","BTCUSD",1733857556319,0.9429158,95364.0,95363.0,0.00255483]
["bitfinex","BTCUSD",1733857556539,1.04801909,95364.0,95363.0,0.00255483]
["bitfinex","BTCUSD",1733857557245,1.04801909,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857557406,0.9439158,95364.0,95363.0,0.00455483]
["bitfinex","BTCUSD",1733857557661,0.9449158,95364.0,95363.0,0.00455483]
["bitfinex","BTCUSD",1733857557846,0.9439158,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857558051,0.53759056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857558211,0.54759056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857558993,0.54059056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857559222,0.54559056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857559423,0.54259056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857560377,0.53759056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857560733,0.54459056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857560992,0.54059056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857561396,0.54559056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857561543,0.53759056,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857561891,1.05801909,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857562069,1.05101909,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857562226,0.9429158,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857562450,0.9499158,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857562675,0.9529158,95364.0,95363.0,0.00055483]
["bitfinex","BTCUSD",1733857564138,0.9529158,95364.0,95363.0,8.3e-07]
["bitfinex","BTCUSD",1733857564338,0.9759158,95364.0,95363.0,8.3e-07]
["bitfinex","BTCUSD",1733857564538,0.9759158,95364.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857564539,0.42228741,95341.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857564746,0.57284146,95341.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857564970,0.5791566,95341.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857565297,0.7291566,95341.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857565753,0.98748184,95341.0,95340.0,0.0001714]
["bitfinex","BTCUSD",1733857566005,1.09258513,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857566262,1.11258513,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857566792,0.4291566,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857567033,0.3486566,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857567304,0.20126919,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857567549,0.08153697,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857567773,0.37432438,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857568027,0.50932438,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857568260,0.51432438,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857568512,0.51732438,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857569036,0.3076566,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857569574,0.4576566,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857569888,1.0861773,95341.0,95340.0,4e-07]
["bitfinex","BTCUSD",1733857570091,0.50262641,95311.0,95310.0,8.57e-05]
["bitfinex","BTCUSD",1733857570611,0.36148281,95311.0,95310.0,8.57e-05]
["bitfinex","BTCUSD",1733857570819,0.15164381,95311.0,95310.0,8.57e-05]
["bitfinex","BTCUSD",1733857571020,0.29903122,95311.0,95310.0,0.10541094]
["bitfinex","BTCUSD",1733857571166,0.15164381,95311.0,95310.0,0.13693743]
["bitfinex","BTCUSD",1733857571794,0.15164381,95311.0,95310.0,0.13810337]
["bitfinex","BTCUSD",1733857571969,0.1454,95313.0,95310.0,0.13810337]
["bitfinex","BTCUSD",1733857572173,0.29278741,95317.0,95312.0,0.419673]
["bitfinex","BTCUSD",1733857572402,0.1454,95314.0,95313.0,0.16110288]
["bitfinex","BTCUSD",1733857572598,0.1454,95318.0,95313.0,0.16110288]
["bitfinex","BTCUSD",1733857572802,0.209798,95330.0,95313.0,0.16110288]
["bitfinex","BTCUSD",1733857572803,0.1454,95317.0,95313.0,0.16110288]
["bitfinex","BTCUSD",1733857573024,0.1454,95318.0,95314.0,0.419664]
["bitfinex","BTCUSD",1733857573225,0.0106975,95335.0,95314.0,0.419664]
["bitfinex","BTCUSD",1733857573226,0.14738741,95326.0,95315.0,0.18934115]
["bitfinex","BTCUSD",1733857573426,0.1454,95324.0,95315.0,0.18934115]
["bitfinex","BTCUSD",1733857573613,0.14738741,95326.0,95315.0,0.10532524]
["bitfinex","BTCUSD",1733857573813,0.1454,95325.0,95315.0,0.10532524]
["bitfinex","BTCUSD",1733857574090,0.1454,95332.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733857574375,0.29278741,95332.0,95331.0,0.10532524]
["bitfinex","BTCUSD",1733857574928,0.20156013,95350.0,95331.0,0.11585776]
["bitfinex","BTCUSD",1733857574929,0.14738741,95344.0,95331.0,0.11585776]
["bitfinex","BTCUSD",1733857575140,0.1454,95344.0,95332.0,0.00104889]
["bitfinex","BTCUSD",1733857575321,0.14738741,95351.0,95337.0,0.209781]
["bitfinex","BTCUSD",1733857575527,0.14738741,95351.0,95338.0,0.10532524]
["bitfinex","BTCUSD",1733857575728,0.209742,95355.0,95338.0,0.10532524]
["bitfinex","BTCUSD",1733857575953,0.209742,95355.0,95339.0,0.05248952]
["bitfinex","BTCUSD",1733857575954,0.14738741,95350.0,95339.0,0.05248952]
["bitfinex","BTCUSD",1733857576212,0.29278741,95343.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857576564,0.1454,95341.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857576685,0.14738741,95342.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857576879,0.14738741,95349.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857577152,0.14738741,95350.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857577356,0.00055405,95349.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857577579,0.1454,95341.0,95340.0,0.10532524]
["bitfinex","BTCUSD",1733857577783,0.00055405,95349.0,95341.0,0.209772]
["bitfinex","BTCUSD",1733857577929,0.002,95344.0,95342.0,0.1458637]
["bitfinex","BTCUSD",1733857578129,0.002,95344.0,95342.0,0.14481496]
["bitfinex","BTCUSD",1733857578130,0.00153204,95344.0,95342.0,0.14481496]
["bitfinex","BTCUSD",1733857578411,0.15169619,95343.0,95342.0,0.14481496]
["bitfinex","BTCUSD",1733857578541,0.00629619,95343.0,95342.0,0.14481496]
["bitfinex","BTCUSD",1733857578739,0.00055405,95349.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733857578943,0.00055405,95349.0,95342.0,0.14481496]
["bitfinex","BTCUSD",1733857578944,0.29278741,95345.0,95344.0,0.0430383]
["bitfinex","BTCUSD",1733857579162,0.14738741,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733857579354,0.44278741,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733857579532,0.59909473,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733857579737,0.67909473,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733857580011,0.67909473,95341.0,95340.0,0.005]
["bitfinex","BTCUSD",1733857580153,0.68009473,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733857580549,0.1454,95311.0,95310.0,8.57e-05]
["bitfinex","BTCUSD",1733857580761,0.15,95340.0,95310.0,0.10541094]
["bitfinex","BTCUSD",1733857580762,0.1454,95314.0,95310.0,0.10541094]
["bitfinex","BTCUSD",1733857580959,0.1454,95312.0,95311.0,0.11586633]
["bitfinex","BTCUSD",1733857581994,0.1454,95312.0,95311.0,0.11603227]
["bitfinex","BTCUSD",1733857582846,0.1516896,95312.0,95311.0,0.11603227]
["bitfinex","BTCUSD",1733857583047,0.1454,95312.0,95311.0,0.11603227]
["bitfinex","BTCUSD",1733857583301,0.1516896,95312.0,95311.0,0.10949118]
["bitfinex","BTCUSD",1733857584663,0.29907701,95312.0,95311.0,0.00416594]
["bitfinex","BTCUSD",1733857585692,0.29907701,95312.0,95311.0,0.00116594]
["bitfinex","BTCUSD",1733857585913,0.29907701,95312.0,95311.0,0.00416594]
["bitfinex","BTCUSD",1733857586115,0.29907701,95312.0,95311.0,0.00316594]
["bitfinex","BTCUSD",1733857586400,0.29907701,95312.0,95311.0,0.00299744]
["bitfinex","BTCUSD",1733857587613,0.29754826,95312.0,95311.0,0.00299744]
["bitfinex","BTCUSD",1733857588212,0.15016085,95312.0,95311.0,0.00299744]
["bitfinex","BTCUSD",1733857588586,0.0062896,95312.0,95311.0,0.10832268]
["bitfinex","BTCUSD",1733857588813,0.0062896,95312.0,95311.0,0.14014792]
["bitfinex","BTCUSD",1733857589015,0.14738741,95324.0,95311.0,0.14014792]
["bitfinex","BTCUSD",1733857589140,0.14738741,95329.0,95313.0,0.419668]
["bitfinex","BTCUSD",1733857589327,0.14738741,95329.0,95314.0,0.10532524]
["bitfinex","BTCUSD",1733857589328,0.00631313,95328.0,95314.0,0.10532524]
["bitfinex","BTCUSD",1733857589523,0.14738741,95324.0,95315.0,0.2249013]
["bitfinex","BTCUSD",1733857589726,0.00631313,95328.0,95316.0,0.10532524]
["bitfinex","BTCUSD",1733857589932,0.14738741,95329.0,95316.0,0.10532524]
["bitfinex","BTCUSD",1733857590176,0.001,95324.0,95316.0,0.10532524]
["bitfinex","BTCUSD",1733857590385,0.001,95324.0,95321.0,0.419632]
["bitfinex","BTCUSD",1733857590592,0.001,95324.0,95320.0,0.0804]
["bitfinex","BTCUSD",1733857590593,0.005,95328.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733857590740,0.14387125,95340.0,95324.0,0.10637415]
["bitfinex","BTCUSD",1733857590944,0.00633303,95339.0,95338.0,0.419556]
["bitfinex","BTCUSD",1733857591148,0.209735,95359.0,95342.0,0.20977]
["bitfinex","BTCUSD",1733857591380,0.209738,95358.0,95343.0,0.10532524]
["bitfinex","BTCUSD",1733857591583,0.14738741,95355.0,95344.0,0.03151012]
["bitfinex","BTCUSD",1733857591785,0.209738,95358.0,95346.0,0.419523]
["bitfinex","BTCUSD",1733857591786,0.14387125,95358.0,95346.0,0.419523]
["bitfinex","BTCUSD",1733857591984,0.14387125,95361.0,95348.0,0.209757]
["bitfinex","BTCUSD",1733857592185,8.57e-05,95370.0,95349.0,0.11188515]
["bitfinex","BTCUSD",1733857592186,0.14387125,95363.0,95349.0,0.11188515]
["bitfinex","BTCUSD",1733857592389,0.14747311,95370.0,95349.0,0.11188515]
["bitfinex","BTCUSD",1733857592390,0.14387125,95361.0,95349.0,0.11293385]
["bitfinex","BTCUSD",1733857592599,0.00363985,95350.0,95349.0,0.17552471]
["bitfinex","BTCUSD",1733857593619,0.00063985,95350.0,95349.0,0.35465346]
["bitfinex","BTCUSD",1733857593821,8.57e-05,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733857594024,8.57e-05,95370.0,95369.0,0.32159615]
["bitfinex","BTCUSD",1733857594233,0.00025186,95370.0,95369.0,0.11188515]
["bitfinex","BTCUSD",1733857594431,0.00025186,95370.0,95369.0,0.12695645]
["bitfinex","BTCUSD",1733857596400,0.00125186,95370.0,95369.0,0.38901492]
["bitfinex","BTCUSD",1733857596607,0.00125186,95370.0,95369.0,0.39809527]
["bitfinex","BTCUSD",1733857596827,0.00125186,95370.0,95369.0,0.44479527]
["bitfinex","BTCUSD",1733857597141,0.00025186,95370.0,95369.0,0.43979527]
["bitfinex","BTCUSD",1733857597340,0.00025186,95370.0,95369.0,0.44079527]
["bitfinex","BTCUSD",1733857597540,0.00099735,95370.0,95369.0,0.44579527]
["bitfinex","BTCUSD",1733857597833,0.00099735,95370.0,95369.0,0.53956419]
["bitfinex","BTCUSD",1733857598035,0.00108305,95370.0,95369.0,0.44579527]
["bitfinex","BTCUSD",1733857598237,0.00108305,95370.0,95369.0,0.93135677]
["bitfinex","BTCUSD",1733857598438,0.00108305,95370.0,95369.0,0.44579527]
["bitfinex","BTCUSD",1733857598863,8.57e-05,95370.0,95369.0,0.43205393]
["bitfinex","BTCUSD",1733857599077,8.57e-05,95370.0,95369.0,0.44079527]
["bitfinex","BTCUSD",1733857599284,0.0040857,95370.0,95369.0,0.43579527]
["bitfinex","BTCUSD",1733857599496,0.0040857,95370.0,95369.0,0.43579395]
["bitfinex","BTCUSD",1733857599702,8.57e-05,95400.0,95399.0,0.290045]
["bitfinex","BTCUSD",1733857599907,8.57e-05,95400.0,95399.0,0.47178634]
["bitfinex","BTCUSD",1733857600110,0.00025192,95400.0,95399.0,0.57711158]
["bitfinex","BTCUSD",1733857600313,0.00025192,95400.0,95399.0,0.57449899]
["bitfinex","BTCUSD",1733857600893,0.00025192,95400.0,95399.0,0.57492568]
["bitfinex","BTCUSD",1733857601049,0.00025192,95400.0,95399.0,0.61256455]
["bitfinex","BTCUSD",1733857601259,0.00025192,95400.0,95399.0,0.3737908]
["bitfinex","BTCUSD",1733857601438,0.00025192,95400.0,95399.0,0.1433908]
["bitfinex","BTCUSD",1733857601644,0.00025192,95400.0,95399.0,0.11188068]
["bitfinex","BTCUSD",1733857602114,0.00125192,95400.0,95399.0,0.12088068]
["bitfinex","BTCUSD",1733857602494,0.00025192,95400.0,95399.0,0.11292875]
["bitfinex","BTCUSD",1733857602719,0.00025192,95400.0,95399.0,0.30192875]
["bitfinex","BTCUSD",1733857602928,0.00025192,95400.0,95399.0,0.30088068]
["bitfinex","BTCUSD",1733857603136,0.00025192,95400.0,95399.0,0.37377358]
["bitfinex","BTCUSD",1733857603541,0.00025192,95400.0,95399.0,0.35077358]
["bitfinex","BTCUSD",1733857603738,0.00025192,95400.0,95399.0,0.20077358]
["bitfinex","BTCUSD",1733857604710,0.00025192,95400.0,95399.0,0.12788068]
["bitfinex","BTCUSD",1733857605912,0.00533648,95400.0,95399.0,0.12132524]
["bitfinex","BTCUSD",1733857606115,0.00533648,95400.0,95399.0,0.12788085]
["bitfinex","BTCUSD",1733857606292,0.00533648,95400.0,95399.0,0.12088085]
["bitfinex","BTCUSD",1733857606533,0.00025192,95400.0,95399.0,0.16782261]
["bitfinex","BTCUSD",1733857606644,0.00025192,95400.0,95399.0,0.31982261]
["bitfinex","BTCUSD",1733857606843,0.00025192,95400.0,95399.0,0.32177457]
["bitfinex","BTCUSD",1733857607054,0.00025192,95400.0,95399.0,0.31977457]
["bitfinex","BTCUSD",1733857607740,0.00025192,95400.0,95399.0,0.32177457]
["bitfinex","BTCUSD",1733857608277,0.00025192,95400.0,95399.0,0.18224607]
["bitfinex","BTCUSD",1733857608472,0.00025192,95400.0,95399.0,0.17924607]
["bitfinex","BTCUSD",1733857608807,0.00125192,95400.0,95399.0,0.36229414]
["bitfinex","BTCUSD",1733857609007,0.00125192,95400.0,95399.0,0.35924607]
["bitfinex","BTCUSD",1733857609238,0.00125192,95400.0,95399.0,0.36524607]
["bitfinex","BTCUSD",1733857609659,0.00125192,95400.0,95399.0,0.36524514]
["bitfinex","BTCUSD",1733857611325,0.00125192,95400.0,95399.0,0.50108648]
["bitfinex","BTCUSD",1733857611614,8.57e-05,95410.0,95408.0,0.209626]
["bitfinex","BTCUSD",1733857611815,8.57e-05,95410.0,95409.0,0.33387638]
["bitfinex","BTCUSD",1733857612012,8.57e-05,95410.0,95409.0,0.33282852]
["bitfinex","BTCUSD",1733857612555,8.57e-05,95410.0,95409.0,0.33282672]
["bitfinex","BTCUSD",1733857613371,0.0010857,95410.0,95409.0,0.34082672]
["bitfinex","BTCUSD",1733857613575,0.0010857,95410.0,95409.0,0.35139893]
["bitfinex","BTCUSD",1733857614773,8.57e-05,95410.0,95409.0,0.35139893]
["bitfinex","BTCUSD",1733857615177,8.57e-05,95410.0,95409.0,0.36039893]
["bitfinex","BTCUSD",1733857615589,8.57e-05,95410.0,95409.0,0.35427018]
["bitfinex","BTCUSD",1733857615804,8.57e-05,95410.0,95409.0,0.36039893]
["bitfinex","BTCUSD",1733857616431,8.57e-05,95410.0,95409.0,0.35778634]
["bitfinex","BTCUSD",1733857616632,8.57e-05,95410.0,95409.0,0.32865759]
["bitfinex","BTCUSD",1733857616752,8.57e-05,95410.0,95409.0,0.17865759]
["bitfinex","BTCUSD",1733857617254,8.57e-05,95410.0,95409.0,0.17970549]
["bitfinex","BTCUSD",1733857618015,8.57e-05,95410.0,95409.0,0.35270549]
["bitfinex","BTCUSD",1733857618246,8.57e-05,95410.0,95409.0,0.35165759]
["bitfinex","BTCUSD",1733857619423,8.57e-05,95410.0,95409.0,0.16808538]
["bitfinex","BTCUSD",1733857619628,8.57e-05,95410.0,95409.0,0.12887812]
["bitfinex","BTCUSD",1733857619804,0.14395695,95410.0,95409.0,0.12887812]
["bitfinex","BTCUSD",1733857620006,0.14907175,95410.0,95409.0,0.12887812]
["bitfinex","BTCUSD",1733857620716,0.0052005,95410.0,95409.0,0.12887812]
["bitfinex","BTCUSD",1733857620908,0.14907175,95410.0,95409.0,0.12887812]
["bitfinex","BTCUSD",1733857621029,0.0052005,95410.0,95409.0,0.13276593]
["bitfinex","BTCUSD",1733857621233,0.0052005,95410.0,95409.0,0.13576593]
["bitfinex","BTCUSD",1733857621480,0.0052005,95410.0,95409.0,0.12476593]
["bitfinex","BTCUSD",1733857621721,0.0052005,95410.0,95409.0,0.15081392]
["bitfinex","BTCUSD",1733857621907,8.57e-05,95410.0,95409.0,0.30481392]
["bitfinex","BTCUSD",1733857622060,8.57e-05,95410.0,95409.0,0.30389468]
["bitfinex","BTCUSD",1733857622255,8.57e-05,95410.0,95409.0,0.30650727]
["bitfinex","BTCUSD",1733857622484,8.57e-05,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733857622715,8.57e-05,95420.0,95419.0,0.49447912]
["bitfinex","BTCUSD",1733857623113,8.57e-05,95420.0,95419.0,0.49709171]
["bitfinex","BTCUSD",1733857623318,8.56e-05,95440.0,95429.0,0.00261259]
["bitfinex","BTCUSD",1733857623524,8.56e-05,95440.0,95429.0,0.50424608]
["bitfinex","BTCUSD",1733857623728,8.56e-05,95440.0,95439.0,0.359557]
["bitfinex","BTCUSD",1733857623975,8.56e-05,95440.0,95439.0,0.49443512]
["bitfinex","BTCUSD",1733857624678,0.00025182,95440.0,95439.0,0.49443512]
["bitfinex","BTCUSD",1733857625414,0.00025182,95440.0,95439.0,0.11187812]
["bitfinex","BTCUSD",1733857625528,0.00025182,95440.0,95439.0,0.17397903]
["bitfinex","BTCUSD",1733857625930,0.00025182,95440.0,95439.0,0.16742615]
["bitfinex","BTCUSD",1733857626194,0.00025182,95440.0,95439.0,0.17442615]
["bitfinex","BTCUSD",1733857626403,0.00025182,95440.0,95439.0,0.12132524]
["bitfinex","BTCUSD",1733857627035,0.00563586,95440.0,95439.0,0.12132524]
["bitfinex","BTCUSD",1733857627232,0.00025182,95440.0,95439.0,0.11232524]
["bitfinex","BTCUSD",1733857627434,0.00563418,95440.0,95439.0,0.11232524]
["bitfinex","BTCUSD",1733857627691,0.00025182,95440.0,95439.0,0.10632524]
["bitfinex","BTCUSD",1733857627890,0.00563418,95440.0,95439.0,0.11695776]
["bitfinex","BTCUSD",1733857628101,0.00025182,95440.0,95439.0,0.12295776]
["bitfinex","BTCUSD",1733857628305,0.00563418,95440.0,95439.0,0.12295776]
["bitfinex","BTCUSD",1733857628456,0.00025182,95440.0,95439.0,0.11595776]
["bitfinex","BTCUSD",1733857628660,0.00025182,95440.0,95439.0,0.11895776]
["bitfinex","BTCUSD",1733857629021,0.00025182,95440.0,95439.0,0.11695776]
["bitfinex","BTCUSD",1733857629222,0.00025182,95440.0,95439.0,0.11995776]
["bitfinex","BTCUSD",1733857629672,0.00025182,95440.0,95439.0,0.12295776]
["bitfinex","BTCUSD",1733857629881,0.00563418,95440.0,95439.0,0.12295776]
["bitfinex","BTCUSD",1733857630051,0.00025182,95440.0,95439.0,0.12295776]
["bitfinex","BTCUSD",1733857630425,0.00025182,95440.0,95439.0,0.11895776]
["bitfinex","BTCUSD",1733857630856,0.00025182,95440.0,95439.0,0.12195776]
["bitfinex","BTCUSD",1733857631058,0.00025182,95440.0,95439.0,0.11595776]
["bitfinex","BTCUSD",1733857631273,0.00025182,95440.0,95439.0,0.12695776]
["bitfinex","BTCUSD",1733857633841,0.00025182,95440.0,95439.0,0.30100544]
["bitfinex","BTCUSD",1733857634043,0.00025182,95440.0,95439.0,0.29995776]
["bitfinex","BTCUSD",1733857636807,0.00025182,95440.0,95439.0,0.12695776]
["bitfinex","BTCUSD",1733857637012,0.00025182,95440.0,95439.0,0.30100543]
["bitfinex","BTCUSD",1733857637236,0.00025182,95440.0,95439.0,0.29995776]
["bitfinex","BTCUSD",1733857637349,0.00025182,95440.0,95439.0,0.30257035]
["bitfinex","BTCUSD",1733857637551,8.57e-05,95450.0,95449.0,0.382535]
["bitfinex","BTCUSD",1733857637750,0.00063954,95450.0,95449.0,0.48786024]
["bitfinex","BTCUSD",1733857639079,0.00063954,95450.0,95449.0,0.50286024]
["bitfinex","BTCUSD",1733857639278,0.00063954,95450.0,95449.0,0.29332524]
["bitfinex","BTCUSD",1733857641212,0.00063954,95450.0,95449.0,0.30352679]
["bitfinex","BTCUSD",1733857641433,0.00063954,95450.0,95449.0,0.37108798]
["bitfinex","BTCUSD",1733857642575,0.00063954,95450.0,95449.0,0.47108798]
["bitfinex","BTCUSD",1733857643434,0.14802695,95450.0,95449.0,0.22032524]
["bitfinex","BTCUSD",1733857643631,0.35755995,95450.0,95449.0,0.22032524]
["bitfinex","BTCUSD",1733857643944,0.50615712,95450.0,95449.0,0.22032524]
["bitfinex","BTCUSD",1733857644354,0.50615712,95450.0,95449.0,0.21432524]
["bitfinex","BTCUSD",1733857644557,0.50615712,95450.0,95449.0,0.102]
["bitfinex","BTCUSD",1733857645180,0.50615712,95450.0,95449.0,0.1122]
["bitfinex","BTCUSD",1733857645362,0.29662412,95450.0,95449.0,0.1102]
["bitfinex","BTCUSD",1733857645614,0.00536546,95450.0,95449.0,0.21652524]
["bitfinex","BTCUSD",1733857646406,0.00536546,95450.0,95449.0,0.23952524]
["bitfinex","BTCUSD",1733857646823,0.00536546,95450.0,95449.0,0.23852524]
["bitfinex","BTCUSD",1733857648080,0.00536546,95450.0,95449.0,0.24352524]
["bitfinex","BTCUSD",1733857648510,0.14923671,95450.0,95449.0,0.24352524]
["bitfinex","BTCUSD",1733857648799,0.00536546,95450.0,95449.0,0.24352524]
["bitfinex","BTCUSD",1733857649033,0.00536546,95450.0,95449.0,0.23332524]
["bitfinex","BTCUSD",1733857649284,0.15275287,95450.0,95449.0,0.23332524]
["bitfinex","BTCUSD",1733857649527,0.29662412,95450.0,95449.0,0.23332524]
["bitfinex","BTCUSD",1733857650507,0.00536546,95450.0,95449.0,0.23332524]
["bitfinex","BTCUSD",1733857650770,0.00536546,95450.0,95449.0,0.25665776]
["bitfinex","BTCUSD",1733857651019,0.00063954,95450.0,95449.0,0.25665776]
["bitfinex","BTCUSD",1733857651863,0.2918982,95450.0,95449.0,0.25665776]
["bitfinex","BTCUSD",1733857652014,0.29657628,95450.0,95449.0,0.25665776]
["bitfinex","BTCUSD",1733857653618,0.2918982,95450.0,95449.0,0.25665776]
["bitfinex","BTCUSD",1733857654577,0.2918982,95450.0,95449.0,0.105]
["bitfinex","BTCUSD",1733857654754,0.4156982,95450.0,95449.0,0.105]
["bitfinex","BTCUSD",1733857654959,0.26831079,95450.0,95449.0,0.105]
["bitfinex","BTCUSD",1733857655161,0.12443954,95450.0,95449.0,0.105]
["bitfinex","BTCUSD",1733857655361,0.26831079,95450.0,95449.0,0.105]
["bitfinex","BTCUSD",1733857655560,0.26831079,95450.0,95449.0,0.1155]
["bitfinex","BTCUSD",1733857655951,0.4156982,95450.0,95449.0,0.1155]
["bitfinex","BTCUSD",1733857656780,0.00063954,95450.0,95449.0,0.24382524]
["bitfinex","BTCUSD",1733857657089,0.14451079,95450.0,95449.0,0.24382524]
["bitfinex","BTCUSD",1733857657318,0.00063954,95450.0,95449.0,0.24382524]
["bitfinex","BTCUSD",1733857658520,0.00063954,95450.0,95449.0,0.8762735]
["bitfinex","BTCUSD",1733857658733,0.0004,95469.0,95459.0,0.359514]
["bitfinex","BTCUSD",1733857658905,0.0004,95469.0,95459.0,0.88926406]
["bitfinex","BTCUSD",1733857659109,0.0004,95469.0,95459.0,0.89539281]
["bitfinex","BTCUSD",1733857659741,0.0004,95469.0,95459.0,0.92762411]
["bitfinex","BTCUSD",1733857660549,0.0004,95469.0,95459.0,0.90339281]
["bitfinex","BTCUSD",1733857660761,0.0004,95469.0,95459.0,0.93559317]
["bitfinex","BTCUSD",1733857660982,0.0004,95469.0,95459.0,0.92685183]
["bitfinex","BTCUSD",1733857661213,0.0004,95469.0,95459.0,1.09042736]
["bitfinex","BTCUSD",1733857661415,0.0004,95469.0,95459.0,0.48211384]
["bitfinex","BTCUSD",1733857661626,0.14387125,95467.0,95459.0,0.17922904]
["bitfinex","BTCUSD",1733857662250,0.14387125,95465.0,95459.0,0.17922904]
["bitfinex","BTCUSD",1733857662452,0.14747321,95460.0,95459.0,0.017]
["bitfinex","BTCUSD",1733857662657,0.29134446,95460.0,95459.0,0.017]
["bitfinex","BTCUSD",1733857662861,0.29134446,95460.0,95459.0,0.009]
["bitfinex","BTCUSD",1733857663067,0.29134446,95460.0,95459.0,0.014]
["bitfinex","BTCUSD",1733857663287,0.29134446,95460.0,95459.0,0.005]
["bitfinex","BTCUSD",1733857663495,0.209533,95450.0,95449.0,0.1]
["bitfinex","BTCUSD",1733857663699,0.35340425,95450.0,95449.0,0.1]
["bitfinex","BTCUSD",1733857664118,0.57769166,95450.0,95449.0,0.1]
["bitfinex","BTCUSD",1733857664863,0.57769166,95450.0,95449.0,0.104]
["bitfinex","BTCUSD",1733857667340,0.36815866,95450.0,95449.0,0.23232524]
["bitfinex","BTCUSD",1733857667616,0.29125866,95450.0,95449.0,0.23232524]
["bitfinex","BTCUSD",1733857667849,0.14738741,95450.0,95449.0,0.23232524]
["bitfinex","BTCUSD",1733857668081,0.29125866,95450.0,95449.0,0.25555776]
["bitfinex","BTCUSD",1733857668315,0.29134426,95450.0,95449.0,0.25555776]
["bitfinex","BTCUSD",1733857668556,8.56e-05,95450.0,95449.0,0.25555776]
["bitfinex","BTCUSD",1733857670977,8.56e-05,95450.0,95449.0,0.40817035]
["bitfinex","BTCUSD",1733857671186,8.56e-05,95450.0,95449.0,0.75946372]
["bitfinex","BTCUSD",1733857671415,8.58e-05,95460.0,95458.0,0.173]
["bitfinex","BTCUSD",1733857671613,8.58e-05,95460.0,95459.0,0.89351605]
["bitfinex","BTCUSD",1733857671820,8.58e-05,95460.0,95459.0,0.89246872]
["bitfinex","BTCUSD",1733857672016,8.58e-05,95460.0,95459.0,0.89700486]
["bitfinex","BTCUSD",1733857672227,8.58e-05,95460.0,95459.0,0.97601745]
["bitfinex","BTCUSD",1733857672438,8.58e-05,95460.0,95459.0,0.98214602]
["bitfinex","BTCUSD",1733857673774,8.58e-05,95460.0,95459.0,0.99914602]
["bitfinex","BTCUSD",1733857674020,8.58e-05,95460.0,95459.0,0.99653343]
["bitfinex","BTCUSD",1733857675235,8.58e-05,95460.0,95459.0,0.92274602]
["bitfinex","BTCUSD",1733857675944,8.58e-05,95460.0,95459.0,0.5775814]
["bitfinex","BTCUSD",1733857676178,8.58e-05,95460.0,95459.0,0.9324988]
["bitfinex","BTCUSD",1733857676405,8.58e-05,95460.0,95459.0,1.16580876]
["bitfinex","BTCUSD",1733857676882,8.58e-05,95460.0,95459.0,1.15706742]
["bitfinex","BTCUSD",1733857677351,8.58e-05,95460.0,95459.0,1.16319617]
["bitfinex","BTCUSD",1733857677598,8.58e-05,95460.0,95459.0,0.92988621]
["bitfinex","BTCUSD",1733857677799,8.58e-05,95460.0,95459.0,1.16319617]
["bitfinex","BTCUSD",1733857678009,8.58e-05,95460.0,95459.0,1.15706742]
["bitfinex","BTCUSD",1733857678245,8.58e-05,95460.0,95459.0,0.92375746]
["bitfinex","BTCUSD",1733857678470,8.58e-05,95460.0,95459.0,1.11037913]
["bitfinex","BTCUSD",1733857678926,8.58e-05,95460.0,95459.0,0.92375746]
["bitfinex","BTCUSD",1733857679153,8.58e-05,95460.0,95459.0,0.92389421]
["bitfinex","BTCUSD",1733857679337,8.58e-05,95460.0,95459.0,1.10606532]
["bitfinex","BTCUSD",1733857679551,8.58e-05,95460.0,95459.0,0.92386319]
["bitfinex","BTCUSD",1733857679758,8.58e-05,95460.0,95459.0,1.06654077]
["bitfinex","BTCUSD",1733857679961,8.58e-05,95460.0,95459.0,0.93260453]
["bitfinex","BTCUSD",1733857680367,8.58e-05,95460.0,95459.0,0.9236305]
["bitfinex","BTCUSD",1733857680593,8.58e-05,95460.0,95459.0,0.9156305]
["bitfinex","BTCUSD",1733857680799,8e-07,95460.0,95459.0,0.91850175]
["bitfinex","BTCUSD",1733857681046,0.000315,95469.0,95468.0,0.39123534]
["bitfinex","BTCUSD",1733857681264,0.00048105,95469.0,95468.0,0.73714143]
["bitfinex","BTCUSD",1733857681501,0.0004,95489.0,95469.0,0.15874134]
["bitfinex","BTCUSD",1733857681737,0.0004,95489.0,95469.0,0.63277509]
["bitfinex","BTCUSD",1733857681962,0.0004,95489.0,95469.0,0.63622939]
["bitfinex","BTCUSD",1733857682240,0.0004,95489.0,95469.0,0.62748805]
["bitfinex","BTCUSD",1733857682475,0.0004,95489.0,95469.0,0.79593374]
["bitfinex","BTCUSD",1733857682727,0.14738741,95475.0,95469.0,0.13837609]
["bitfinex","BTCUSD",1733857682952,0.0821,95479.0,95469.0,0.13837609]
["bitfinex","BTCUSD",1733857683469,0.0821,95479.0,95469.0,0.15437609]
["bitfinex","BTCUSD",1733857683679,0.0004,95489.0,95469.0,0.14537609]
["bitfinex","BTCUSD",1733857683881,0.14738741,95483.0,95469.0,0.14842338]
["bitfinex","BTCUSD",1733857684086,0.20985,95489.0,95469.0,0.14842338]
["bitfinex","BTCUSD",1733857684087,0.20985,95489.0,95469.0,0.16692196]
["bitfinex","BTCUSD",1733857684504,0.0004,95489.0,95469.0,0.17392196]
["bitfinex","BTCUSD",1733857684705,0.0004,95489.0,95469.0,0.32392196]
["bitfinex","BTCUSD",1733857684910,0.14738741,95487.0,95469.0,0.33338677]
["bitfinex","BTCUSD",1733857685935,0.14738741,95484.0,95469.0,0.33338677]
["bitfinex","BTCUSD",1733857688452,0.14387125,95482.0,95469.0,0.18338677]
["bitfinex","BTCUSD",1733857690141,0.29125866,95484.0,95469.0,0.18338677]
["bitfinex","BTCUSD",1733857690351,0.0004,95489.0,95469.0,0.41514665]
["bitfinex","BTCUSD",1733857690569,0.0004,95489.0,95469.0,0.51350005]
["bitfinex","BTCUSD",1733857690771,0.0004,95489.0,95469.0,0.76411473]
["bitfinex","BTCUSD",1733857690972,0.0004,95489.0,95469.0,0.99727947]
["bitfinex","BTCUSD",1733857691176,0.0004,95489.0,95469.0,0.76411473]
["bitfinex","BTCUSD",1733857691555,0.0004,95489.0,95479.0,0.15]
["bitfinex","BTCUSD",1733857691705,0.0004,95489.0,95479.0,0.30260489]
["bitfinex","BTCUSD",1733857691887,0.0004,95489.0,95479.0,0.30155776]
["bitfinex","BTCUSD",1733857692714,0.0004,95489.0,95479.0,0.30655776]
["bitfinex","BTCUSD",1733857693674,0.0004,95489.0,95479.0,0.31555776]
["bitfinex","BTCUSD",1733857694825,0.0004,95489.0,95479.0,0.32168651]
["bitfinex","BTCUSD",1733857695032,0.0004,95489.0,95479.0,0.3242991]
["bitfinex","BTCUSD",1733857695446,0.0004,95489.0,95479.0,0.46402391]
["bitfinex","BTCUSD",1733857695656,0.0004,95489.0,95479.0,0.66766008]
["bitfinex","BTCUSD",1733857695846,0.0004,95489.0,95479.0,0.66266008]
["bitfinex","BTCUSD",1733857696282,0.0004,95489.0,95488.0,0.38245]
["bitfinex","BTCUSD",1733857696466,0.0004,95489.0,95488.0,0.5472401]
["bitfinex","BTCUSD",1733857696873,0.0004,95489.0,95488.0,0.55336885]
["bitfinex","BTCUSD",1733857697674,0.0004,95489.0,95488.0,0.55598144]
["bitfinex","BTCUSD",1733857697874,0.0004,95489.0,95488.0,0.56498144]
["bitfinex","BTCUSD",1733857698932,0.0004,95489.0,95488.0,0.57198144]
["bitfinex","BTCUSD",1733857702256,0.0004,95489.0,95488.0,0.5632401]
["bitfinex","BTCUSD",1733857702479,0.0004,95489.0,95488.0,0.4132401]
["bitfinex","BTCUSD",1733857702903,0.0004,95489.0,95488.0,0.2037901]
["bitfinex","BTCUSD",1733857703907,0.0004,95489.0,95488.0,0.1807901]
["bitfinex","BTCUSD",1733857704654,0.0004,95489.0,95488.0,0.12132524]
["bitfinex","BTCUSD",1733857705059,0.26667301,95494.0,95488.0,0.11432524]
["bitfinex","BTCUSD",1733857705379,0.0478,95507.0,95492.0,0.10532524]
["bitfinex","BTCUSD",1733857705538,0.00025172,95500.0,95496.0,0.52418824]
["bitfinex","BTCUSD",1733857705733,0.00025172,95500.0,95498.0,0.232428]
["bitfinex","BTCUSD",1733857705942,0.00025172,95500.0,95499.0,0.12832524]
["bitfinex","BTCUSD",1733857707588,0.00025172,95500.0,95499.0,0.12932524]
["bitfinex","BTCUSD",1733857708461,0.00025172,95500.0,95499.0,0.13032524]
["bitfinex","BTCUSD",1733857709150,0.00025172,95500.0,95499.0,0.10732524]
["bitfinex","BTCUSD",1733857709400,0.00025172,95500.0,95499.0,0.12607466]
["bitfinex","BTCUSD",1733857709591,0.00025172,95500.0,95499.0,0.13671477]
["bitfinex","BTCUSD",1733857710439,0.00025172,95500.0,95499.0,0.36914077]
["bitfinex","BTCUSD",1733857710641,0.00025172,95500.0,95499.0,0.51914077]
["bitfinex","BTCUSD",1733857711373,0.00025172,95500.0,95499.0,0.51814077]
["bitfinex","BTCUSD",1733857711798,0.00025172,95500.0,95499.0,0.52414077]
["bitfinex","BTCUSD",1733857712621,0.00025172,95500.0,95499.0,0.53314077]
["bitfinex","BTCUSD",1733857712767,0.00025172,95500.0,95499.0,0.51714077]
["bitfinex","BTCUSD",1733857712971,0.00025172,95500.0,95499.0,0.52514077]
["bitfinex","BTCUSD",1733857713243,0.00025172,95500.0,95499.0,0.53414077]
["bitfinex","BTCUSD",1733857713575,0.00025172,95500.0,95499.0,0.52514077]
["bitfinex","BTCUSD",1733857713839,0.00025172,95500.0,95499.0,0.61828669]
["bitfinex","BTCUSD",1733857714263,0.00025172,95500.0,95499.0,0.61028669]
["bitfinex","BTCUSD",1733857714397,0.00025172,95500.0,95499.0,0.66385966]
["bitfinex","BTCUSD",1733857714595,0.00025172,95500.0,95499.0,0.52414077]
["bitfinex","BTCUSD",1733857714797,0.00025172,95500.0,95499.0,0.53314077]
["bitfinex","BTCUSD",1733857715506,0.00025172,95500.0,95499.0,0.67285966]
["bitfinex","BTCUSD",1733857715867,0.00025172,95500.0,95499.0,0.87722933]
["bitfinex","BTCUSD",1733857716027,0.00025172,95500.0,95499.0,0.67293169]
["bitfinex","BTCUSD",1733857716229,0.00025172,95500.0,95499.0,0.87711214]
["bitfinex","BTCUSD",1733857716440,0.00025172,95500.0,95499.0,1.06340399]
["bitfinex","BTCUSD",1733857716814,0.00025172,95500.0,95499.0,0.67295538]
["bitfinex","BTCUSD",1733857719300,0.00025172,95500.0,95499.0,0.67950291]
["bitfinex","BTCUSD",1733857721403,0.00025172,95500.0,95499.0,1.02379574]
["bitfinex","BTCUSD",1733857721697,0.00025172,95500.0,95499.0,1.02389775]
["bitfinex","BTCUSD",1733857721900,0.00025172,95500.0,95499.0,0.88398113]
["bitfinex","BTCUSD",1733857722333,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857722537,0.00025172,95500.0,95499.0,1.06372545]
["bitfinex","BTCUSD",1733857722742,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857724216,0.00025172,95500.0,95499.0,1.06372545]
["bitfinex","BTCUSD",1733857724440,0.00025172,95500.0,95499.0,1.11029842]
["bitfinex","BTCUSD",1733857724654,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857724964,0.00025172,95500.0,95499.0,0.90965622]
["bitfinex","BTCUSD",1733857728365,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857728567,0.00025172,95500.0,95499.0,0.90963983]
["bitfinex","BTCUSD",1733857728781,0.00025172,95500.0,95499.0,1.06398979]
["bitfinex","BTCUSD",1733857728974,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857729411,0.00025172,95500.0,95499.0,1.06400874]
["bitfinex","BTCUSD",1733857729622,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857729829,0.00025172,95500.0,95499.0,1.06400874]
["bitfinex","BTCUSD",1733857730030,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857730670,0.00025172,95500.0,95499.0,0.8684336]
["bitfinex","BTCUSD",1733857730877,0.00025172,95500.0,95499.0,0.8454336]
["bitfinex","BTCUSD",1733857731075,0.00025172,95500.0,95499.0,0.8544336]
["bitfinex","BTCUSD",1733857731293,0.00025172,95500.0,95499.0,0.8474336]
["bitfinex","BTCUSD",1733857731495,0.00025172,95500.0,95499.0,1.02500874]
["bitfinex","BTCUSD",1733857731899,0.00025172,95500.0,95499.0,0.8474336]
["bitfinex","BTCUSD",1733857732530,0.00025172,95500.0,95499.0,1.03400874]
["bitfinex","BTCUSD",1733857732742,0.00025172,95500.0,95499.0,1.06400874]
["bitfinex","BTCUSD",1733857732950,0.00025172,95500.0,95499.0,0.8774336]
["bitfinex","BTCUSD",1733857733156,0.00025172,95500.0,95499.0,0.8704336]
["bitfinex","BTCUSD",1733857733364,0.00025172,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857733537,0.00025172,95500.0,95499.0,0.90964368]
["bitfinex","BTCUSD",1733857733764,0.00025172,95500.0,95499.0,1.18908146]
["bitfinex","BTCUSD",1733857733960,0.00025172,95500.0,95499.0,1.18008146]
["bitfinex","BTCUSD",1733857734159,0.00025172,95500.0,95499.0,1.18208146]
["bitfinex","BTCUSD",1733857734580,0.00025172,95500.0,95499.0,0.89364368]
["bitfinex","BTCUSD",1733857734783,0.00025172,95500.0,95499.0,0.90964368]
["bitfinex","BTCUSD",1733857735141,0.00025172,95500.0,95499.0,0.90064368]
["bitfinex","BTCUSD",1733857735547,0.00025172,95500.0,95499.0,0.90964368]
["bitfinex","BTCUSD",1733857735755,0.00025172,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857736131,0.00025172,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857736534,0.00025172,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857736976,0.00025172,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857737458,0.00025172,95500.0,95499.0,0.89364368]
["bitfinex","BTCUSD",1733857737699,0.00025172,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857739115,0.00025172,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857739292,0.00025172,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857739759,0.00025172,95500.0,95499.0,1.19091995]
["bitfinex","BTCUSD",1733857739988,0.00025172,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857742610,7.6e-07,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857742851,7.6e-07,95500.0,95499.0,0.91677243]
["bitfinex","BTCUSD",1733857743088,7.6e-07,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857744004,7.6e-07,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857744457,7.6e-07,95500.0,95499.0,0.89364368]
["bitfinex","BTCUSD",1733857744655,7.6e-07,95500.0,95499.0,1.18306902]
["bitfinex","BTCUSD",1733857744857,7.6e-07,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857745027,7.6e-07,95500.0,95499.0,0.89364368]
["bitfinex","BTCUSD",1733857745229,7.6e-07,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857745429,7.6e-07,95500.0,95499.0,1.19106902]
["bitfinex","BTCUSD",1733857745646,7.6e-07,95500.0,95499.0,0.90264368]
["bitfinex","BTCUSD",1733857746525,7.6e-07,95500.0,95499.0,1.19111355]
["bitfinex","BTCUSD",1733857746766,7.6e-07,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857747541,7.6e-07,95500.0,95499.0,1.19112006]
["bitfinex","BTCUSD",1733857747946,7.6e-07,95500.0,95499.0,0.91064368]
["bitfinex","BTCUSD",1733857749944,7.6e-07,95500.0,95499.0,0.52821768]
["bitfinex","BTCUSD",1733857750162,7.6e-07,95500.0,95499.0,0.38532393]
["bitfinex","BTCUSD",1733857750399,0.08220076,95500.0,95499.0,0.72961676]
["bitfinex","BTCUSD",1733857750742,7.6e-07,95500.0,95499.0,0.4960076]
["bitfinex","BTCUSD",1733857751459,7.6e-07,95500.0,95499.0,0.4880076]
["bitfinex","BTCUSD",1733857751687,7.6e-07,95500.0,95499.0,0.4840076]
["bitfinex","BTCUSD",1733857751932,7.6e-07,95500.0,95499.0,0.4910076]
["bitfinex","BTCUSD",1733857752410,8.646e-05,95500.0,95499.0,0.4840076]
["bitfinex","BTCUSD",1733857752635,8.646e-05,95500.0,95499.0,0.6660076]
["bitfinex","BTCUSD",1733857752860,8.646e-05,95500.0,95499.0,0.698226]
["bitfinex","BTCUSD",1733857753976,8.646e-05,95500.0,95499.0,0.525226]
["bitfinex","BTCUSD",1733857753977,0.08008646,95500.0,95499.0,0.525226]
["bitfinex","BTCUSD",1733857754181,0.43689787,95500.0,95499.0,0.35307104]
["bitfinex","BTCUSD",1733857754429,0.48209787,95500.0,95499.0,0.25959419]
["bitfinex","BTCUSD",1733857754630,0.62596912,95500.0,95499.0,0.014]
["bitfinex","BTCUSD",1733857755264,0.62596912,95500.0,95499.0,0.02475213]
["bitfinex","BTCUSD",1733857755669,0.62596912,95500.0,95499.0,0.009]
["bitfinex","BTCUSD",1733857755870,0.35330625,95495.0,95490.0,0.0001714]
["bitfinex","BTCUSD",1733857756019,0.35330625,95495.0,95491.0,0.10532524]
["bitfinex","BTCUSD",1733857756220,0.14387125,95492.0,95491.0,0.10532524]
["bitfinex","BTCUSD",1733857756428,0.35330625,95495.0,95491.0,0.10532524]
["bitfinex","BTCUSD",1733857756837,0.14387125,95492.0,95491.0,0.10532524]
["bitfinex","BTCUSD",1733857757377,0.12528646,95500.0,95492.0,0.232441]
["bitfinex","BTCUSD",1733857757559,0.12528646,95500.0,95499.0,0.14026895]
["bitfinex","BTCUSD",1733857757560,8.646e-05,95500.0,95499.0,0.14026895]
["bitfinex","BTCUSD",1733857757689,8.646e-05,95500.0,95499.0,0.6951091]
["bitfinex","BTCUSD",1733857757895,8.646e-05,95500.0,95499.0,0.96183474]
["bitfinex","BTCUSD",1733857758141,8.646e-05,95500.0,95499.0,0.72808894]
["bitfinex","BTCUSD",1733857758730,8.646e-05,95500.0,95499.0,0.70508894]
["bitfinex","BTCUSD",1733857759330,8.646e-05,95500.0,95499.0,0.71908894]
["bitfinex","BTCUSD",1733857760197,8.646e-05,95500.0,95499.0,0.72943483]
["bitfinex","BTCUSD",1733857760614,8.646e-05,95500.0,95499.0,0.75243483]
["bitfinex","BTCUSD",1733857764149,0.14738741,95516.0,95499.0,0.75243483]
["bitfinex","BTCUSD",1733857764150,0.08,95531.0,95507.0,0.00261259]
["bitfinex","BTCUSD",1733857764283,0.14738741,95537.0,95520.0,0.48770524]
["bitfinex","BTCUSD",1733857764488,0.14738741,95539.0,95520.0,0.48770524]
["bitfinex","BTCUSD",1733857764688,0.14738741,95539.0,95520.0,1.06568171]
["bitfinex","BTCUSD",1733857764910,0.14738741,95539.0,95520.0,0.83236565]
["bitfinex","BTCUSD",1733857765121,0.14738741,95539.0,95520.0,0.86172692]
["bitfinex","BTCUSD",1733857765475,0.14738741,95542.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733857765680,0.22738741,95543.0,95528.0,0.76745983]
["bitfinex","BTCUSD",1733857765941,0.14738741,95543.0,95528.0,0.83234765]
["bitfinex","BTCUSD",1733857766073,0.14738741,95543.0,95528.0,1.21716955]
["bitfinex","BTCUSD",1733857766273,0.14738741,95542.0,95528.0,0.93745094]
["bitfinex","BTCUSD",1733857766700,0.00056599,95529.0,95528.0,0.94445094]
["bitfinex","BTCUSD",1733857767040,0.00056599,95529.0,95528.0,0.94706353]
["bitfinex","BTCUSD",1733857767245,0.00056599,95529.0,95528.0,1.26612486]
["bitfinex","BTCUSD",1733857767447,0.00056599,95529.0,95528.0,0.96183525]
["bitfinex","BTCUSD",1733857767891,0.00056599,95529.0,95528.0,1.18744302]
["bitfinex","BTCUSD",1733857768119,0.00056599,95529.0,95528.0,1.18044302]
["bitfinex","BTCUSD",1733857768382,0.00056599,95529.0,95528.0,1.19844302]
["bitfinex","BTCUSD",1733857768599,0.00056599,95529.0,95528.0,0.96583525]
["bitfinex","BTCUSD",1733857768816,0.00056599,95529.0,95528.0,0.33182251]
["bitfinex","BTCUSD",1733857769021,0.00056599,95529.0,95528.0,0.22981284]
["bitfinex","BTCUSD",1733857769869,0.00056599,95529.0,95528.0,0.23681284]
["bitfinex","BTCUSD",1733857770275,0.00056599,95529.0,95528.0,0.25281284]
["bitfinex","BTCUSD",1733857770688,0.00056599,95529.0,95528.0,0.25981284]
["bitfinex","BTCUSD",1733857770894,0.00056599,95529.0,95528.0,0.40981284]
["bitfinex","BTCUSD",1733857771085,0.00056599,95529.0,95528.0,0.75269676]
["bitfinex","BTCUSD",1733857771219,0.00056599,95529.0,95528.0,0.93869762]
["bitfinex","BTCUSD",1733857771436,0.00056599,95529.0,95528.0,0.75269676]
["bitfinex","BTCUSD",1733857771824,0.00056599,95529.0,95528.0,0.5491472]
["bitfinex","BTCUSD",1733857772041,0.00056599,95529.0,95528.0,0.75264432]
["bitfinex","BTCUSD",1733857772423,0.00056599,95529.0,95528.0,0.5490844]
["bitfinex","BTCUSD",1733857773695,0.00056599,95529.0,95528.0,0.40981284]
["bitfinex","BTCUSD",1733857778570,0.00056599,95529.0,95528.0,0.23681284]
["bitfinex","BTCUSD",1733857778779,0.2280534,95529.0,95528.0,0.12132524]
["bitfinex","BTCUSD",1733857779013,0.37192465,95529.0,95528.0,0.12132524]
["bitfinex","BTCUSD",1733857779459,0.37192465,95529.0,95528.0,0.016]
["bitfinex","BTCUSD",1733857779854,0.37192465,95529.0,95528.0,0.009]
["bitfinex","BTCUSD",1733857780285,0.37192465,95529.0,95528.0,0.016]
["bitfinex","BTCUSD",1733857780640,0.41912465,95529.0,95528.0,0.009]
["bitfinex","BTCUSD",1733857781082,0.41912465,95529.0,95528.0,0.01]
["bitfinex","BTCUSD",1733857781730,0.41912465,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1733857781929,0.41912465,95529.0,95528.0,9.007]
["bitfinex","BTCUSD",1733857782346,0.41912465,95529.0,95528.0,9.001]
["bitfinex","BTCUSD",1733857782532,0.41912465,95529.0,95528.0,9.002]
["bitfinex","BTCUSD",1733857784506,0.41912465,95529.0,95528.0,8.952]
["bitfinex","BTCUSD",1733857784507,0.97422794,95529.0,95528.0,8.952]
["bitfinex","BTCUSD",1733857784709,0.86912465,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857786226,0.87012465,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857786430,0.87012465,95529.0,95528.0,8.8729]
["bitfinex","BTCUSD",1733857786644,0.87112465,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857787200,0.57112465,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857787397,0.87112465,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857792457,0.97622794,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857793601,0.1499534,95529.0,95528.0,8.8739]
["bitfinex","BTCUSD",1733857793985,0.29382465,95529.0,95528.0,8.97922524]
["bitfinex","BTCUSD",1733857794536,0.29382465,95529.0,95528.0,8.97822524]
["bitfinex","BTCUSD",1733857794771,0.29282465,95529.0,95528.0,8.97822524]
["bitfinex","BTCUSD",1733857794939,0.29382465,95529.0,95528.0,9.08432853]
["bitfinex","BTCUSD",1733857795139,0.29282465,95529.0,95528.0,9.08332853]
["bitfinex","BTCUSD",1733857795563,0.29282465,95529.0,95528.0,9.08432853]
["bitfinex","BTCUSD",1733857795762,0.29482465,95529.0,95528.0,9.08432853]
["bitfinex","BTCUSD",1733857796146,0.00356599,95529.0,95528.0,9.29369053]
["bitfinex","BTCUSD",1733857796368,0.00156599,95529.0,95528.0,9.29369053]
["bitfinex","BTCUSD",1733857796556,0.00087931,95529.0,95528.0,9.29369053]
["bitfinex","BTCUSD",1733857796969,0.00087931,95529.0,95528.0,9.3041484]
["bitfinex","BTCUSD",1733857797211,0.00087931,95529.0,95528.0,9.3051484]
["bitfinex","BTCUSD",1733857797414,0.00087931,95529.0,95528.0,9.3873484]
["bitfinex","BTCUSD",1733857797665,8.56e-05,95530.0,95528.0,9.5603484]
["bitfinex","BTCUSD",1733857797886,8.56e-05,95530.0,95529.0,0.19510259]
["bitfinex","BTCUSD",1733857798196,8.56e-05,95530.0,95529.0,0.19405593]
["bitfinex","BTCUSD",1733857799048,8.56e-05,95540.0,95529.0,0.19405593]
["bitfinex","BTCUSD",1733857799049,8.56e-05,95540.0,95539.0,0.232338]
["bitfinex","BTCUSD",1733857799281,8.56e-05,95540.0,95539.0,0.33766324]
["bitfinex","BTCUSD",1733857801372,8.56e-05,95540.0,95539.0,0.34666324]
["bitfinex","BTCUSD",1733857801822,8.56e-05,95540.0,95539.0,0.35566324]
["bitfinex","BTCUSD",1733857802045,8.56e-05,95540.0,95539.0,0.33966324]
["bitfinex","BTCUSD",1733857802213,0.29134426,95540.0,95539.0,0.13032524]
["bitfinex","BTCUSD",1733857803205,0.29134426,95540.0,95539.0,0.025]
["bitfinex","BTCUSD",1733857804017,0.29134426,95540.0,95539.0,0.007]
["bitfinex","BTCUSD",1733857804851,0.29134426,95540.0,95517.0,0.01020311]
["bitfinex","BTCUSD",1733857804852,0.14387125,95529.0,95520.0,0.2095502]
["bitfinex","BTCUSD",1733857804966,0.14320128,95529.0,95528.0,8.97839123]
["bitfinex","BTCUSD",1733857806005,0.29058869,95529.0,95528.0,8.87306599]
["bitfinex","BTCUSD",1733857806212,0.29058869,95529.0,95528.0,8.97816928]
["bitfinex","BTCUSD",1733857806415,0.29058869,95529.0,95528.0,8.87306599]
["bitfinex","BTCUSD",1733857807028,0.29058869,95529.0,95528.0,8.87606599]
["bitfinex","BTCUSD",1733857807247,0.29058869,95529.0,95528.0,8.88006599]
["bitfinex","BTCUSD",1733857807567,0.29058869,95529.0,95528.0,8.87606599]
["bitfinex","BTCUSD",1733857807772,0.29058869,95529.0,95528.0,8.88106599]
["bitfinex","BTCUSD",1733857807962,0.29058869,95529.0,95528.0,8.98616928]
["bitfinex","BTCUSD",1733857808163,0.29058869,95529.0,95528.0,8.88106599]
["bitfinex","BTCUSD",1733857808601,0.29058869,95529.0,95528.0,8.87806599]
["bitfinex","BTCUSD",1733857809004,0.29058869,95529.0,95528.0,8.88106599]
["bitfinex","BTCUSD",1733857817402,0.14738741,95529.0,95528.0,8.88106599]
["bitfinex","BTCUSD",1733857817604,0.14320128,95531.0,95528.0,9.09149452]
["bitfinex","BTCUSD",1733857817803,0.14738741,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1733857818011,0.14738741,95531.0,95530.0,0.10532524]
["bitfinex","BTCUSD",1733857818012,0.29058869,95531.0,95530.0,0.10532524]
["bitfinex","BTCUSD",1733857819461,0.14738741,95531.0,95530.0,0.10532524]
["bitfinex","BTCUSD",1733857819615,0.29058869,95531.0,95530.0,0.17097033]
["bitfinex","BTCUSD",1733857820438,0.14738741,95531.0,95530.0,0.17497033]
["bitfinex","BTCUSD",1733857820659,0.14738741,95531.0,95530.0,0.17797033]
["bitfinex","BTCUSD",1733857820853,8.56e-05,95540.0,95533.0,0.209351]
["bitfinex","BTCUSD",1733857821111,8.56e-05,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1733857821421,8.56e-05,95540.0,95539.0,0.37842956]
["bitfinex","BTCUSD",1733857823030,8.56e-05,95540.0,95539.0,0.40142956]
["bitfinex","BTCUSD",1733857823255,8.56e-05,95540.0,95539.0,0.55142956]
["bitfinex","BTCUSD",1733857823877,8.56e-05,95540.0,95539.0,0.55942956]
["bitfinex","BTCUSD",1733857824022,8.56e-05,95540.0,95539.0,0.55442956]
["bitfinex","BTCUSD",1733857824227,8.56e-05,95540.0,95539.0,0.55142956]
["bitfinex","BTCUSD",1733857824433,8.56e-05,95540.0,95539.0,0.56042956]
["bitfinex","BTCUSD",1733857824636,8.56e-05,95540.0,95539.0,0.56642956]
["bitfinex","BTCUSD",1733857825244,8.56e-05,95540.0,95539.0,0.55742956]
["bitfinex","BTCUSD",1733857825422,8.56e-05,95540.0,95539.0,0.55142956]
["bitfinex","BTCUSD",1733857825659,8.56e-05,95540.0,95539.0,0.56042956]
["bitfinex","BTCUSD",1733857826714,8.56e-05,95540.0,95539.0,0.56742956]
["bitfinex","BTCUSD",1733857827179,8.56e-05,95540.0,95539.0,0.56042956]
["bitfinex","BTCUSD",1733857827389,8.56e-05,95540.0,95539.0,0.55942956]
["bitfinex","BTCUSD",1733857827602,8.56e-05,95540.0,95539.0,0.56842956]
["bitfinex","BTCUSD",1733857827977,8.56e-05,95540.0,95539.0,0.57898149]
["bitfinex","BTCUSD",1733857832859,8.56e-05,95540.0,95539.0,0.19664349]
["bitfinex","BTCUSD",1733857833051,8.56e-05,95540.0,95539.0,0.12232524]
["bitfinex","BTCUSD",1733857833052,0.29067429,95540.0,95539.0,0.12232524]
["bitfinex","BTCUSD",1733857833666,0.29938495,95540.0,95539.0,0.12232524]
["bitfinex","BTCUSD",1733857834017,0.29938495,95540.0,95539.0,0.10532524]
["bitfinex","BTCUSD",1733857834254,0.29938495,95540.0,95539.0,0.11032524]
["bitfinex","BTCUSD",1733857834401,0.29938495,95540.0,95539.0,0.10532524]
["bitfinex","BTCUSD",1733857834603,0.29938495,95540.0,95539.0,0.10832524]
["bitfinex","BTCUSD",1733857834810,0.29938495,95540.0,95539.0,0.12415776]
["bitfinex","BTCUSD",1733857835676,0.29938495,95540.0,95539.0,0.12115776]
["bitfinex","BTCUSD",1733857836016,0.29938495,95540.0,95539.0,0.12415776]
["bitfinex","BTCUSD",1733857836218,0.15618367,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733857836508,0.29938495,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733857836913,0.59938495,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733857837089,0.67598495,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733857837626,0.67598495,95540.0,95539.0,0.005]
["bitfinex","BTCUSD",1733857838257,0.49994869,95529.0,95528.0,8.87306599]
["bitfinex","BTCUSD",1733857838498,0.49994869,95529.0,95528.0,8.97816928]
["bitfinex","BTCUSD",1733857839490,0.49994869,95529.0,95528.0,8.87306599]
["bitfinex","BTCUSD",1733857839970,0.49994869,95529.0,95528.0,8.87406599]
["bitfinex","BTCUSD",1733857842788,0.48998869,95529.0,95528.0,8.87406599]
["bitfinex","BTCUSD",1733857846317,8.56e-05,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1733857846525,8.56e-05,95550.0,95548.0,0.209318]
["bitfinex","BTCUSD",1733857846725,8.56e-05,95560.0,95549.0,0.023]
["bitfinex","BTCUSD",1733857847063,8.56e-05,95560.0,95559.0,0.48761924]
["bitfinex","BTCUSD",1733857847458,8.56e-05,95560.0,95559.0,0.49204964]
["bitfinex","BTCUSD",1733857848681,0.00063879,95560.0,95559.0,0.50247724]
["bitfinex","BTCUSD",1733857848901,0.00063879,95560.0,95559.0,0.5264742]
["bitfinex","BTCUSD",1733857849251,0.00063879,95560.0,95559.0,0.38090409]
["bitfinex","BTCUSD",1733857849469,0.00063879,95560.0,95559.0,0.1407526]
["bitfinex","BTCUSD",1733857849880,0.00063879,95560.0,95559.0,0.1453222]
["bitfinex","BTCUSD",1733857850326,0.00063879,95560.0,95559.0,0.1383222]
["bitfinex","BTCUSD",1733857850516,0.00063879,95560.0,95559.0,0.13375265]
["bitfinex","BTCUSD",1733857850951,0.00063879,95560.0,95559.0,0.14075265]
["bitfinex","BTCUSD",1733857851324,0.00063879,95560.0,95559.0,0.14518165]
["bitfinex","BTCUSD",1733857851525,0.00063879,95560.0,95559.0,0.14075188]
["bitfinex","BTCUSD",1733857851934,0.00063879,95560.0,95559.0,0.1692268]
["bitfinex","BTCUSD",1733857852257,0.00063879,95560.0,95559.0,0.1661804]
["bitfinex","BTCUSD",1733857852592,0.00063879,95560.0,95559.0,0.16575188]
["bitfinex","BTCUSD",1733857852806,0.00063879,95560.0,95559.0,0.15779822]
["bitfinex","BTCUSD",1733857853051,0.00063879,95560.0,95559.0,0.16279822]
["bitfinex","BTCUSD",1733857853247,0.00063879,95560.0,95559.0,0.17179822]
["bitfinex","BTCUSD",1733857853391,0.00063879,95560.0,95559.0,0.16575188]
["bitfinex","BTCUSD",1733857853571,0.00063879,95560.0,95559.0,0.17175188]
["bitfinex","BTCUSD",1733857854985,0.00063879,95560.0,95559.0,0.16575188]
["bitfinex","BTCUSD",1733857855187,0.00063879,95560.0,95559.0,0.1523222]
["bitfinex","BTCUSD",1733857855457,0.00063879,95560.0,95559.0,0.1583222]
["bitfinex","BTCUSD",1733857855667,0.00063879,95560.0,95559.0,0.1673222]
["bitfinex","BTCUSD",1733857855869,0.00063879,95560.0,95559.0,0.1613222]
["bitfinex","BTCUSD",1733857856192,0.00063879,95560.0,95559.0,0.1673222]
["bitfinex","BTCUSD",1733857857949,0.00063879,95560.0,95559.0,0.3173222]
["bitfinex","BTCUSD",1733857860965,0.00063879,95560.0,95559.0,0.4487222]
["bitfinex","BTCUSD",1733857861368,0.0004,95569.0,95559.0,0.4487222]
["bitfinex","BTCUSD",1733857861574,0.00056589,95569.0,95568.0,0.48760024]
["bitfinex","BTCUSD",1733857863173,0.00056589,95569.0,95568.0,0.49560024]
["bitfinex","BTCUSD",1733857863381,0.00056589,95569.0,95568.0,0.48760024]
["bitfinex","BTCUSD",1733857863998,0.00056589,95569.0,95568.0,0.49560024]
["bitfinex","BTCUSD",1733857864196,0.00056589,95569.0,95568.0,0.49960024]
["bitfinex","BTCUSD",1733857864495,0.00056589,95569.0,95568.0,0.52861134]
["bitfinex","BTCUSD",1733857864890,0.00056589,95569.0,95568.0,0.52461134]
["bitfinex","BTCUSD",1733857865096,0.00056589,95569.0,95568.0,0.52961134]
["bitfinex","BTCUSD",1733857865306,0.00056589,95569.0,95568.0,0.54016936]
["bitfinex","BTCUSD",1733857866555,4.231e-05,95573.0,95572.0,0.382266]
["bitfinex","BTCUSD",1733857866797,4.231e-05,95573.0,95572.0,0.51895304]
["bitfinex","BTCUSD",1733857866798,0.00016375,95573.0,95572.0,0.51895304]
["bitfinex","BTCUSD",1733857867628,0.00016375,95573.0,95572.0,0.28668704]
["bitfinex","BTCUSD",1733857867914,0.00016375,95573.0,95572.0,0.13668704]
["bitfinex","BTCUSD",1733857868112,0.00016375,95573.0,95572.0,0.14068704]
["bitfinex","BTCUSD",1733857868342,0.00484037,95573.0,95572.0,0.14068704]
["bitfinex","BTCUSD",1733857868541,0.00016375,95573.0,95572.0,0.16473335]
["bitfinex","BTCUSD",1733857868715,0.00012144,95573.0,95572.0,0.16368704]
["bitfinex","BTCUSD",1733857868932,0.00012144,95573.0,95572.0,0.17068704]
["bitfinex","BTCUSD",1733857869523,0.00012144,95573.0,95572.0,0.32068704]
["bitfinex","BTCUSD",1733857869773,0.00012144,95573.0,95572.0,0.29768704]
["bitfinex","BTCUSD",1733857870131,0.00012144,95573.0,95572.0,0.14768704]
["bitfinex","BTCUSD",1733857871532,0.00012144,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857871852,0.21406198,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857872084,0.20938544,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857872284,0.21406198,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857873287,0.00479798,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857873506,0.00479798,95573.0,95572.0,0.15281593]
["bitfinex","BTCUSD",1733857873681,0.00479798,95573.0,95572.0,0.11632524]
["bitfinex","BTCUSD",1733857874314,0.00479798,95573.0,95572.0,0.34963758]
["bitfinex","BTCUSD",1733857874474,0.00012144,95573.0,95572.0,0.58029124]
["bitfinex","BTCUSD",1733857875269,0.00012144,95573.0,95572.0,0.49859124]
["bitfinex","BTCUSD",1733857875682,8.56e-05,95580.0,95572.0,0.49859124]
["bitfinex","BTCUSD",1733857875922,8.56e-05,95580.0,95579.0,0.23225]
["bitfinex","BTCUSD",1733857876130,8.56e-05,95580.0,95579.0,0.10532524]
["bitfinex","BTCUSD",1733857876541,8.56e-05,95580.0,95579.0,0.10977749]
["bitfinex","BTCUSD",1733857876666,8.56e-05,95580.0,95579.0,0.13277749]
["bitfinex","BTCUSD",1733857876874,8.56e-05,95580.0,95579.0,0.13382356]
["bitfinex","BTCUSD",1733857877074,8.56e-05,95580.0,95579.0,0.21143805]
["bitfinex","BTCUSD",1733857877282,8.56e-05,95580.0,95579.0,0.21039198]
["bitfinex","BTCUSD",1733857877463,8.56e-05,95580.0,95579.0,0.20593973]
["bitfinex","BTCUSD",1733857878089,8.56e-05,95580.0,95579.0,0.21093973]
["bitfinex","BTCUSD",1733857878698,8.56e-05,95580.0,95579.0,0.20893973]
["bitfinex","BTCUSD",1733857878917,8.56e-05,95580.0,95579.0,0.20593973]
["bitfinex","BTCUSD",1733857879150,8.56e-05,95580.0,95579.0,0.20893973]
["bitfinex","BTCUSD",1733857879707,0.000315,95589.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733857879903,0.000315,95589.0,95588.0,0.27937117]
["bitfinex","BTCUSD",1733857880105,0.209542,95629.0,95600.0,0.2547]
["bitfinex","BTCUSD",1733857880106,0.0004,95629.0,95600.0,0.2547]
["bitfinex","BTCUSD",1733857880354,0.0004,95629.0,95600.0,0.36002524]
["bitfinex","BTCUSD",1733857880554,0.209145,95628.0,95600.0,0.38012763]
["bitfinex","BTCUSD",1733857880783,0.0004,95629.0,95600.0,0.38012763]
["bitfinex","BTCUSD",1733857880983,0.0004,95629.0,95600.0,0.42762763]
["bitfinex","BTCUSD",1733857882048,0.0004,95629.0,95608.0,0.209187]
["bitfinex","BTCUSD",1733857882241,0.0004,95629.0,95608.0,0.48751224]
["bitfinex","BTCUSD",1733857883066,0.0004,95629.0,95608.0,0.52496443]
["bitfinex","BTCUSD",1733857883240,0.00052151,95609.0,95608.0,0.56512673]
["bitfinex","BTCUSD",1733857883466,0.00052151,95609.0,95608.0,0.57312673]
["bitfinex","BTCUSD",1733857883870,0.00052151,95609.0,95608.0,0.65482673]
["bitfinex","BTCUSD",1733857884276,0.00052151,95609.0,95608.0,0.65882673]
["bitfinex","BTCUSD",1733857884477,0.00052151,95609.0,95608.0,0.66325526]
["bitfinex","BTCUSD",1733857885267,0.00052151,95609.0,95608.0,0.66768098]
["bitfinex","BTCUSD",1733857885639,0.0004,95629.0,95608.0,0.66325245]
["bitfinex","BTCUSD",1733857885843,0.0004,95629.0,95614.0,0.48749924]
["bitfinex","BTCUSD",1733857886990,0.0004,95629.0,95614.0,0.49249924]
["bitfinex","BTCUSD",1733857887190,0.0004,95629.0,95614.0,0.49692496]
["bitfinex","BTCUSD",1733857888092,0.0004,95629.0,95614.0,0.49992496]
["bitfinex","BTCUSD",1733857889891,0.0142053,95615.0,95614.0,0.49992496]
["bitfinex","BTCUSD",1733857890092,0.0142053,95615.0,95614.0,0.52002735]
["bitfinex","BTCUSD",1733857890300,0.0142053,95615.0,95614.0,0.31085335]
["bitfinex","BTCUSD",1733857890505,0.0142053,95615.0,95614.0,0.008]
["bitfinex","BTCUSD",1733857890720,0.0899053,95615.0,95614.0,0.008]
["bitfinex","BTCUSD",1733857890921,0.09463627,95615.0,95614.0,0.008]
["bitfinex","BTCUSD",1733857891599,0.09463627,95615.0,95614.0,0.005]
["bitfinex","BTCUSD",1733857891795,0.209174,95614.0,95608.0,0.00012151]
["bitfinex","BTCUSD",1733857892349,0.209185,95609.0,95608.0,0.00012151]
["bitfinex","BTCUSD",1733857892699,0.21399821,95609.0,95608.0,0.00012151]
["bitfinex","BTCUSD",1733857894182,0.00481321,95609.0,95608.0,0.10544675]
["bitfinex","BTCUSD",1733857894425,0.00481321,95609.0,95608.0,0.11599143]
["bitfinex","BTCUSD",1733857894630,0.209176,95613.0,95608.0,0.11599143]
["bitfinex","BTCUSD",1733857895008,0.00480499,95609.0,95608.0,0.01066619]
["bitfinex","BTCUSD",1733857895252,0.00481362,95612.0,95608.0,0.11599143]
["bitfinex","BTCUSD",1733857895515,0.00480499,95609.0,95608.0,0.01066619]
["bitfinex","BTCUSD",1733857895758,0.00481074,95611.0,95608.0,0.01066619]
["bitfinex","BTCUSD",1733857896013,0.209176,95613.0,95609.0,0.12731156]
["bitfinex","BTCUSD",1733857897307,0.0142053,95615.0,95609.0,0.13131156]
["bitfinex","BTCUSD",1733857897550,0.0142053,95615.0,95609.0,0.13331156]
["bitfinex","BTCUSD",1733857897815,0.0142053,95615.0,95610.0,0.05707242]
["bitfinex","BTCUSD",1733857898056,0.00481937,95614.0,95611.0,0.10532524]
["bitfinex","BTCUSD",1733857898717,0.209176,95613.0,95611.0,0.10532524]
["bitfinex","BTCUSD",1733857899048,0.00481649,95612.0,95611.0,0.10532524]
["bitfinex","BTCUSD",1733857899836,0.00481649,95612.0,95611.0,0.10832524]
["bitfinex","BTCUSD",1733857900194,0.00481649,95612.0,95611.0,0.11636992]
["bitfinex","BTCUSD",1733857900695,0.00481649,95612.0,95611.0,0.12236992]
["bitfinex","BTCUSD",1733857905372,0.00481649,95612.0,95611.0,0.11132524]
["bitfinex","BTCUSD",1733857905580,0.00481649,95612.0,95611.0,0.006]
["bitfinex","BTCUSD",1733857908374,0.08051649,95612.0,95611.0,0.006]
["bitfinex","BTCUSD",1733857908755,0.08051649,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1733857908955,0.20918,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857909404,0.3639131,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857909644,0.5608131,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857909823,0.4108131,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857910079,0.5608131,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857911356,0.66691639,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733857911579,0.66691639,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733857911770,0.81591639,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733857912010,0.81691639,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733857912419,0.81591639,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733857912629,0.81591639,95611.0,95610.0,0.0010002]
["bitfinex","BTCUSD",1733857913061,0.81691639,95611.0,95610.0,0.0010002]
["bitfinex","BTCUSD",1733857913640,0.3,95609.0,95608.0,7.1e-07]
["bitfinex","BTCUSD",1733857913870,0.63102524,95609.0,95608.0,7.1e-07]
["bitfinex","BTCUSD",1733857914072,0.63575722,95609.0,95608.0,7.1e-07]
["bitfinex","BTCUSD",1733857915031,0.63675722,95609.0,95608.0,7.1e-07]
["bitfinex","BTCUSD",1733857917296,0.63775722,95609.0,95608.0,7.1e-07]
["bitfinex","BTCUSD",1733857919943,0.01519147,95609.0,95608.0,0.10532595]
["bitfinex","BTCUSD",1733857920138,0.01045949,95609.0,95608.0,0.36745855]
["bitfinex","BTCUSD",1733857920345,0.01045949,95609.0,95608.0,0.37567742]
["bitfinex","BTCUSD",1733857920765,0.002,95609.0,95608.0,0.37567742]
["bitfinex","BTCUSD",1733857920964,0.001,95609.0,95608.0,0.37567742]
["bitfinex","BTCUSD",1733857921381,0.002,95609.0,95608.0,0.37567742]
["bitfinex","BTCUSD",1733857921506,0.002,95609.0,95608.0,0.37567671]
["bitfinex","BTCUSD",1733857921507,0.001,95609.0,95608.0,0.37567671]
["bitfinex","BTCUSD",1733857921916,0.001,95609.0,95608.0,0.38067671]
["bitfinex","BTCUSD",1733857922136,0.001,95609.0,95608.0,0.37567671]
["bitfinex","BTCUSD",1733857922566,0.0142053,95615.0,95608.0,0.38367671]
["bitfinex","BTCUSD",1733857922796,0.0142053,95615.0,95614.0,0.12832524]
["bitfinex","BTCUSD",1733857924297,0.0142053,95615.0,95614.0,0.1327219]
["bitfinex","BTCUSD",1733857924504,0.0142053,95615.0,95614.0,0.1377219]
["bitfinex","BTCUSD",1733857926611,0.0142053,95615.0,95614.0,0.1407219]
["bitfinex","BTCUSD",1733857928286,0.0142053,95615.0,95614.0,0.11332524]
["bitfinex","BTCUSD",1733857928612,0.0142053,95615.0,95614.0,0.008]
["bitfinex","BTCUSD",1733857928824,0.1642053,95615.0,95614.0,0.008]
["bitfinex","BTCUSD",1733857929630,0.3142053,95615.0,95614.0,0.005]
["bitfinex","BTCUSD",1733857930125,0.3142053,95615.0,95614.0,0.007]
["bitfinex","BTCUSD",1733857930327,0.3142053,95615.0,95614.0,0.002]
["bitfinex","BTCUSD",1733857930481,0.3,95611.0,95610.0,0.005396]
["bitfinex","BTCUSD",1733857931878,0.302,95611.0,95610.0,0.005396]
["bitfinex","BTCUSD",1733857932566,0.303,95611.0,95610.0,0.005396]
["bitfinex","BTCUSD",1733857933930,0.453,95611.0,95610.0,0.005396]
["bitfinex","BTCUSD",1733857934544,0.003,95611.0,95610.0,0.005396]
["bitfinex","BTCUSD",1733857935697,0.003,95611.0,95610.0,0.11072124]
["bitfinex","BTCUSD",1733857935900,0.003,95611.0,95610.0,0.12179336]
["bitfinex","BTCUSD",1733857936322,0.003,95611.0,95610.0,0.14479336]
["bitfinex","BTCUSD",1733857936947,0.002,95611.0,95610.0,0.14479336]
["bitfinex","BTCUSD",1733857937148,0.0142053,95615.0,95610.0,0.14779336]
["bitfinex","BTCUSD",1733857937321,0.0142053,95615.0,95611.0,0.52368524]
["bitfinex","BTCUSD",1733857937524,0.0142053,95615.0,95614.0,0.12832524]
["bitfinex","BTCUSD",1733857939671,0.0142053,95615.0,95614.0,0.13272248]
["bitfinex","BTCUSD",1733857939868,0.0142053,95615.0,95614.0,0.10972248]
["bitfinex","BTCUSD",1733857940184,0.0142053,95615.0,95614.0,0.11272248]
["bitfinex","BTCUSD",1733857941003,0.0142053,95615.0,95614.0,0.11472248]
["bitfinex","BTCUSD",1733857941205,0.0142053,95615.0,95614.0,0.18603387]
["bitfinex","BTCUSD",1733857941412,0.0142053,95615.0,95614.0,0.11272248]
["bitfinex","BTCUSD",1733857941615,0.0142053,95615.0,95614.0,0.10832524]
["bitfinex","BTCUSD",1733857942063,0.0142053,95615.0,95614.0,0.11332524]
["bitfinex","BTCUSD",1733857942466,0.0142053,95615.0,95614.0,0.13632524]
["bitfinex","BTCUSD",1733857942612,0.0142053,95615.0,95614.0,0.14072205]
["bitfinex","BTCUSD",1733857942813,0.0142053,95615.0,95614.0,0.19362691]
["bitfinex","BTCUSD",1733857945114,0.0142053,95615.0,95614.0,0.13632524]
["bitfinex","BTCUSD",1733857946336,0.0142053,95615.0,95614.0,0.1407192]
["bitfinex","BTCUSD",1733857949428,0.0142053,95615.0,95614.0,0.1177192]
["bitfinex","BTCUSD",1733857950760,0.0142053,95615.0,95614.0,0.1407192]
["bitfinex","BTCUSD",1733857952038,0.0142053,95615.0,95614.0,0.2907192]
["bitfinex","BTCUSD",1733857952272,0.0142053,95615.0,95614.0,0.46533839]
["bitfinex","BTCUSD",1733857952792,0.00330148,95615.0,95614.0,0.46533839]
["bitfinex","BTCUSD",1733857952924,0.00330148,95615.0,95614.0,0.46233839]
["bitfinex","BTCUSD",1733857953119,0.00330148,95615.0,95614.0,0.45733839]
["bitfinex","BTCUSD",1733857953346,0.00330148,95615.0,95614.0,0.50397676]
["bitfinex","BTCUSD",1733857953744,0.00330148,95615.0,95614.0,0.49597676]
["bitfinex","BTCUSD",1733857953925,0.00324605,95615.0,95614.0,0.50497676]
["bitfinex","BTCUSD",1733857954129,0.00324605,95615.0,95614.0,0.50497844]
["bitfinex","BTCUSD",1733857955064,0.00324605,95615.0,95614.0,0.46634007]
["bitfinex","BTCUSD",1733857955337,0.00324605,95615.0,95614.0,0.47334007]
["bitfinex","BTCUSD",1733857956301,8.56e-05,95630.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733857956504,8.56e-05,95630.0,95626.0,0.10532524]
["bitfinex","BTCUSD",1733857956707,8.56e-05,95630.0,95627.0,0.02739564]
["bitfinex","BTCUSD",1733857956912,8.56e-05,95630.0,95628.0,0.34186388]
["bitfinex","BTCUSD",1733857957270,8.56e-05,95630.0,95628.0,0.62026388]
["bitfinex","BTCUSD",1733857957271,1e-06,95629.0,95628.0,0.62026388]
["bitfinex","BTCUSD",1733857957496,8.56e-05,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733857957782,8.56e-05,95640.0,95639.0,0.53366528]
["bitfinex","BTCUSD",1733857957985,8.56e-05,95640.0,95639.0,0.57230365]
["bitfinex","BTCUSD",1733857958189,0.0004144,95677.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733857958426,0.0004144,95677.0,95668.0,0.209056]
["bitfinex","BTCUSD",1733857958427,0.000315,95669.0,95668.0,0.209056]
["bitfinex","BTCUSD",1733857958573,0.0004144,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733857958771,8.57e-05,95680.0,95677.0,0.023]
["bitfinex","BTCUSD",1733857959063,8.57e-05,95680.0,95679.0,0.33735724]
["bitfinex","BTCUSD",1733857959064,0.00063871,95680.0,95679.0,0.33735724]
["bitfinex","BTCUSD",1733857959288,0.0004,95709.0,95680.0,0.15]
["bitfinex","BTCUSD",1733857959499,0.0004,95709.0,95688.0,0.48733724]
["bitfinex","BTCUSD",1733857959696,0.00056582,95689.0,95688.0,0.49173288]
["bitfinex","BTCUSD",1733857959848,0.00056582,95689.0,95688.0,0.56710672]
["bitfinex","BTCUSD",1733857960048,0.00056582,95689.0,95688.0,0.63434958]
["bitfinex","BTCUSD",1733857960642,0.00056582,95689.0,95688.0,0.64334958]
["bitfinex","BTCUSD",1733857960888,0.00051043,95689.0,95688.0,0.63434958]
["bitfinex","BTCUSD",1733857961293,0.00051043,95689.0,95688.0,0.64334958]
["bitfinex","BTCUSD",1733857961465,0.00051043,95689.0,95688.0,0.78434958]
["bitfinex","BTCUSD",1733857961695,0.00051043,95689.0,95688.0,0.78431879]
["bitfinex","BTCUSD",1733857961908,0.00047043,95689.0,95688.0,0.81095601]
["bitfinex","BTCUSD",1733857962106,0.00047043,95689.0,95688.0,0.56258217]
["bitfinex","BTCUSD",1733857962307,0.00047043,95689.0,95688.0,0.19020532]
["bitfinex","BTCUSD",1733857962504,0.00047043,95689.0,95688.0,0.12296246]
["bitfinex","BTCUSD",1733857962758,0.00047043,95689.0,95688.0,0.13096246]
["bitfinex","BTCUSD",1733857962933,0.00047043,95689.0,95688.0,0.12232524]
["bitfinex","BTCUSD",1733857963107,0.00047043,95689.0,95688.0,0.10532524]
["bitfinex","BTCUSD",1733857963308,0.00047043,95689.0,95688.0,0.11432524]
["bitfinex","BTCUSD",1733857963555,0.00047043,95689.0,95688.0,0.12875776]
["bitfinex","BTCUSD",1733857963722,0.00047043,95689.0,95688.0,0.11975776]
["bitfinex","BTCUSD",1733857963924,0.00047043,95689.0,95688.0,0.12375776]
["bitfinex","BTCUSD",1733857964127,0.00047043,95689.0,95688.0,0.01443252]
["bitfinex","BTCUSD",1733857964459,0.00147043,95689.0,95688.0,0.003]
["bitfinex","BTCUSD",1733857964663,0.00147043,95689.0,95688.0,0.10832524]
["bitfinex","BTCUSD",1733857964883,0.00147043,95689.0,95688.0,0.10532524]
["bitfinex","BTCUSD",1733857966021,0.00047043,95689.0,95688.0,0.10532524]
["bitfinex","BTCUSD",1733857966214,0.00047043,95689.0,95688.0,0.11585776]
["bitfinex","BTCUSD",1733857966721,0.00247043,95689.0,95688.0,0.11585776]
["bitfinex","BTCUSD",1733857967331,0.00047043,95689.0,95688.0,0.11585776]
["bitfinex","BTCUSD",1733857968183,0.00247043,95689.0,95688.0,0.11585776]
["bitfinex","BTCUSD",1733857973388,0.00247043,95689.0,95688.0,0.34725776]
["bitfinex","BTCUSD",1733857973706,0.00247043,95689.0,95688.0,0.37025776]
["bitfinex","BTCUSD",1733857974291,8.56e-05,95690.0,95689.0,0.38201]
["bitfinex","BTCUSD",1733857974673,8.56e-05,95690.0,95689.0,0.72892572]
["bitfinex","BTCUSD",1733857974871,0.0004,95709.0,95702.0,0.381982]
["bitfinex","BTCUSD",1733857974987,0.0004,95709.0,95702.0,0.48730724]
["bitfinex","BTCUSD",1733857975796,0.0004,95709.0,95702.0,0.27832524]
["bitfinex","BTCUSD",1733857977121,0.0004,95709.0,95702.0,0.28132524]
["bitfinex","BTCUSD",1733857977400,0.0004,95709.0,95702.0,0.32175679]
["bitfinex","BTCUSD",1733857977804,0.0004,95709.0,95702.0,0.32675679]
["bitfinex","BTCUSD",1733857977979,0.0004,95709.0,95702.0,0.32075679]
["bitfinex","BTCUSD",1733857978188,0.0004,95709.0,95702.0,0.32375679]
["bitfinex","BTCUSD",1733857979847,0.0004,95709.0,95702.0,0.33236784]
["bitfinex","BTCUSD",1733857980054,0.0004,95709.0,95702.0,0.32436784]
["bitfinex","BTCUSD",1733857980395,0.0004,95709.0,95702.0,0.33336784]
["bitfinex","BTCUSD",1733857980601,0.0004,95709.0,95702.0,0.32736784]
["bitfinex","BTCUSD",1733857981033,0.0004,95709.0,95702.0,0.33236784]
["bitfinex","BTCUSD",1733857981231,0.0004,95709.0,95702.0,0.32436784]
["bitfinex","BTCUSD",1733857981460,0.0004,95709.0,95702.0,0.32936784]
["bitfinex","BTCUSD",1733857981908,0.0004,95709.0,95702.0,0.32436784]
["bitfinex","BTCUSD",1733857982107,0.0004,95709.0,95702.0,0.32736784]
["bitfinex","BTCUSD",1733857982534,0.0004,95709.0,95702.0,0.33436784]
["bitfinex","BTCUSD",1733857983305,0.0004,95709.0,95702.0,0.33136784]
["bitfinex","BTCUSD",1733857983510,0.0004,95709.0,95702.0,0.33836784]
["bitfinex","BTCUSD",1733857983706,0.0004,95709.0,95702.0,0.33136784]
["bitfinex","BTCUSD",1733857984173,0.0004,95709.0,95702.0,0.33236784]
["bitfinex","BTCUSD",1733857984325,0.0004,95709.0,95702.0,0.32875618]
["bitfinex","BTCUSD",1733857984524,0.0004,95709.0,95702.0,0.33575618]
["bitfinex","BTCUSD",1733857984732,8.56e-05,95720.0,95719.0,0.381944]
["bitfinex","BTCUSD",1733857984938,8.56e-05,95720.0,95719.0,0.49165758]
["bitfinex","BTCUSD",1733857986118,0.00025127,95720.0,95719.0,0.49165758]
["bitfinex","BTCUSD",1733857987118,0.00025127,95720.0,95719.0,0.49665758]
["bitfinex","BTCUSD",1733857987783,0.00025127,95720.0,95719.0,0.5053476]
["bitfinex","BTCUSD",1733857987941,0.0773,95776.0,95730.0,0.023]
["bitfinex","BTCUSD",1733857988154,0.0008144,95769.0,95746.0,0.10532524]
["bitfinex","BTCUSD",1733857988348,0.208868,95754.0,95747.0,0.03142182]
["bitfinex","BTCUSD",1733857988577,0.208861,95758.0,95748.0,0.10532524]
["bitfinex","BTCUSD",1733857988777,0.208877,95750.0,95748.0,0.10532524]
["bitfinex","BTCUSD",1733857989760,0.00056564,95749.0,95748.0,0.10532524]
["bitfinex","BTCUSD",1733857991151,0.00056564,95749.0,95748.0,0.12832524]
["bitfinex","BTCUSD",1733857991353,0.0004,95769.0,95749.0,0.023]
["bitfinex","BTCUSD",1733857991556,0.208853,95762.0,95750.0,0.14178469]
["bitfinex","BTCUSD",1733857991883,0.208853,95762.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733857992191,0.208853,95762.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733857992397,0.0004,95769.0,95756.0,0.023]
["bitfinex","BTCUSD",1733857992555,0.0004,95769.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733857992556,0.208838,95768.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733857992753,0.208838,95768.0,95760.0,0.15992986]
["bitfinex","BTCUSD",1733857992958,0.0004,95769.0,95760.0,0.15992986]
["bitfinex","BTCUSD",1733857993186,0.0004,95769.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733857993520,0.0004,95769.0,95762.0,0.10532524]
["bitfinex","BTCUSD",1733857993834,0.209236,95769.0,95762.0,0.10532524]
["bitfinex","BTCUSD",1733857993944,0.209236,95769.0,95763.0,0.01829299]
["bitfinex","BTCUSD",1733857994146,0.208838,95768.0,95764.0,0.10532524]
["bitfinex","BTCUSD",1733857994351,0.209236,95769.0,95764.0,0.10532524]
["bitfinex","BTCUSD",1733857994763,0.208844,95766.0,95764.0,0.10532524]
["bitfinex","BTCUSD",1733857997187,0.203454,95766.0,95764.0,0.10532524]
["bitfinex","BTCUSD",1733857997417,0.203454,95766.0,95765.0,0.01053252]
["bitfinex","BTCUSD",1733857997646,0.208838,95768.0,95765.0,0.11585776]
["bitfinex","BTCUSD",1733857997812,0.208838,95768.0,95766.0,0.10532524]
["bitfinex","BTCUSD",1733857999644,0.0004,95769.0,95766.0,0.10532524]
["bitfinex","BTCUSD",1733857999645,0.0004,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1733857999817,0.0004,95769.0,95768.0,0.10532524]
["bitfinex","BTCUSD",1733858000236,0.0004,95769.0,95768.0,0.33716324]
["bitfinex","BTCUSD",1733858000437,0.0004,95769.0,95768.0,0.18081116]
["bitfinex","BTCUSD",1733858000668,0.0004,95769.0,95768.0,0.10532524]
["bitfinex","BTCUSD",1733858003204,0.0004,95769.0,95768.0,0.10732524]
["bitfinex","BTCUSD",1733858003386,0.0004,95769.0,95768.0,0.10832524]
["bitfinex","BTCUSD",1733858004050,0.0004,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1733858004354,0.1288,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1733858005741,0.1288,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1733858005944,0.1288,95769.0,95749.0,0.00016564]
["bitfinex","BTCUSD",1733858005945,0.208877,95750.0,95749.0,0.00016564]
["bitfinex","BTCUSD",1733858006140,0.1288,95769.0,95749.0,0.10549088]
["bitfinex","BTCUSD",1733858006141,0.0004,95769.0,95749.0,0.10549088]
["bitfinex","BTCUSD",1733858006347,0.0004,95769.0,95750.0,0.11587433]
["bitfinex","BTCUSD",1733858006541,0.0004,95769.0,95751.0,0.00438542]
["bitfinex","BTCUSD",1733858006792,0.20884,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733858007015,0.0004,95769.0,95754.0,0.10971066]
["bitfinex","BTCUSD",1733858007346,0.0004,95769.0,95754.0,0.10532524]
["bitfinex","BTCUSD",1733858007505,0.208864,95756.0,95755.0,0.011604]
["bitfinex","BTCUSD",1733858007712,0.208864,95756.0,95755.0,0.11692924]
["bitfinex","BTCUSD",1733858007713,0.203436,95756.0,95755.0,0.11692924]
["bitfinex","BTCUSD",1733858007880,0.203436,95756.0,95755.0,0.10532524]
["bitfinex","BTCUSD",1733858009723,0.208857,95760.0,95755.0,0.10532524]
["bitfinex","BTCUSD",1733858009724,0.208857,95760.0,95755.0,0.10971641]
["bitfinex","BTCUSD",1733858009942,0.208857,95760.0,95756.0,0.10971641]
["bitfinex","BTCUSD",1733858010107,0.208857,95760.0,95756.0,0.10532524]
["bitfinex","BTCUSD",1733858010309,0.208857,95760.0,95757.0,0.01248743]
["bitfinex","BTCUSD",1733858010693,0.417714,95760.0,95757.0,0.01248743]
["bitfinex","BTCUSD",1733858010969,0.208857,95760.0,95757.0,0.01248743]
["bitfinex","BTCUSD",1733858011327,0.413914,95760.0,95757.0,0.01248743]
["bitfinex","BTCUSD",1733858012264,0.208848,95764.0,95758.0,0.0043971]
["bitfinex","BTCUSD",1733858012622,0.208848,95764.0,95759.0,0.01262098]
["bitfinex","BTCUSD",1733858012944,0.208855,95760.0,95759.0,0.01262098]
["bitfinex","BTCUSD",1733858013784,0.208855,95760.0,95759.0,0.01562098]
["bitfinex","BTCUSD",1733858014234,0.208855,95760.0,95759.0,0.01262098]
["bitfinex","BTCUSD",1733858014759,0.2089407,95760.0,95759.0,0.01262098]
["bitfinex","BTCUSD",1733858015564,0.2089407,95760.0,95759.0,0.01702494]
["bitfinex","BTCUSD",1733858015802,0.2089407,95760.0,95759.0,0.01262098]
["bitfinex","BTCUSD",1733858016268,0.2089407,95760.0,95759.0,0.00540593]
["bitfinex","BTCUSD",1733858016469,0.2089407,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733858016668,0.2089407,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733858019250,0.2089407,95760.0,95759.0,0.00640582]
["bitfinex","BTCUSD",1733858020523,8.57e-05,95760.0,95759.0,0.00640582]
["bitfinex","BTCUSD",1733858021293,8.57e-05,95760.0,95759.0,0.00540582]
["bitfinex","BTCUSD",1733858021491,8.57e-05,95760.0,95759.0,0.00640582]
["bitfinex","BTCUSD",1733858022137,8.57e-05,95760.0,95759.0,0.00540582]
["bitfinex","BTCUSD",1733858022335,8.57e-05,95760.0,95759.0,0.00640582]
["bitfinex","BTCUSD",1733858022592,8.57e-05,95760.0,95759.0,0.00540582]
["bitfinex","BTCUSD",1733858022797,8.57e-05,95760.0,95759.0,0.00440582]
["bitfinex","BTCUSD",1733858023627,8.57e-05,95760.0,95759.0,0.00740582]
["bitfinex","BTCUSD",1733858024062,8.57e-05,95760.0,95759.0,0.00440582]
["bitfinex","BTCUSD",1733858024273,8.57e-05,95760.0,95759.0,0.00640582]
["bitfinex","BTCUSD",1733858024481,8.57e-05,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733858024482,0.43688941,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733858024687,0.73688941,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733858025285,0.508875,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858025496,0.358875,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858025703,0.508875,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858027997,0.51791689,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858028405,0.51787689,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858029372,0.14996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858029647,0.29996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858030051,0.14996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858030272,0.29996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858030475,0.14996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858030675,0.29996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858030952,0.14996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858031705,0.29996,95750.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858035462,0.00904189,95751.0,95749.0,0.00015404]
["bitfinex","BTCUSD",1733858035743,8.57e-05,95760.0,95749.0,0.10547928]
["bitfinex","BTCUSD",1733858035947,0.2089417,95760.0,95750.0,0.11587317]
["bitfinex","BTCUSD",1733858036662,8.57e-05,95760.0,95750.0,0.11587317]
["bitfinex","BTCUSD",1733858036868,0.2089407,95760.0,95750.0,0.11587317]
["bitfinex","BTCUSD",1733858038963,0.33484896,95760.0,95750.0,0.11587317]
["bitfinex","BTCUSD",1733858039147,0.33484896,95760.0,95751.0,0.03249122]
["bitfinex","BTCUSD",1733858039347,0.2089407,95760.0,95751.0,0.13781646]
["bitfinex","BTCUSD",1733858039952,0.208863,95757.0,95751.0,0.13781646]
["bitfinex","BTCUSD",1733858040115,0.2089407,95760.0,95751.0,0.13781646]
["bitfinex","BTCUSD",1733858040758,8.57e-05,95760.0,95752.0,0.1097412]
["bitfinex","BTCUSD",1733858040959,8.57e-05,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733858041165,8.57e-05,95760.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733858041340,8.57e-05,95760.0,95757.0,0.00441596]
["bitfinex","BTCUSD",1733858041577,8.57e-05,95760.0,95758.0,0.03548095]
["bitfinex","BTCUSD",1733858042413,8.57e-05,95760.0,95759.0,0.31418224]
["bitfinex","BTCUSD",1733858042560,8.57e-05,95760.0,95759.0,0.10532524]
["bitfinex","BTCUSD",1733858043699,8.57e-05,95760.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858043879,0.358835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858044209,0.14996,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858045478,0.358835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858046381,0.208875,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858048133,0.358835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858048335,0.508835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858049928,0.358835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858050861,0.508835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858051493,0.358835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858052660,0.508835,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858053972,0.81843054,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858055913,0.96843054,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858056252,0.89666024,95751.0,95750.0,0.0001714]
["bitfinex","BTCUSD",1733858057071,0.90266024,95751.0,95750.0,0.0011714]
["bitfinex","BTCUSD",1733858057509,0.497335,95751.0,95750.0,0.0011714]
["bitfinex","BTCUSD",1733858057710,0.214875,95751.0,95750.0,0.0011714]
["bitfinex","BTCUSD",1733858057913,0.364835,95751.0,95750.0,0.0011714]
["bitfinex","BTCUSD",1733858058136,0.214875,95751.0,95750.0,0.0011714]
["bitfinex","BTCUSD",1733858058688,0.214875,95751.0,95730.0,0.07309684]
["bitfinex","BTCUSD",1733858058689,0.14996,95744.0,95730.0,0.07309684]
["bitfinex","BTCUSD",1733858058812,0.006,95751.0,95731.0,0.15152524]
["bitfinex","BTCUSD",1733858058813,0.00616555,95751.0,95731.0,0.15152524]
["bitfinex","BTCUSD",1733858059036,0.00616555,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1733858059235,0.00616555,95751.0,95745.0,0.10532524]
["bitfinex","BTCUSD",1733858059462,0.00616555,95751.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733858059659,0.00616555,95751.0,95747.0,0.05230992]
["bitfinex","BTCUSD",1733858060411,0.00016555,95751.0,95747.0,0.05230992]
["bitfinex","BTCUSD",1733858060599,0.00116555,95751.0,95747.0,0.26119192]
["bitfinex","BTCUSD",1733858060911,0.00716555,95751.0,95747.0,0.26119192]
["bitfinex","BTCUSD",1733858061116,0.00016555,95751.0,95747.0,0.05230992]
["bitfinex","BTCUSD",1733858061342,0.00716555,95751.0,95748.0,0.03665232]
["bitfinex","BTCUSD",1733858061783,0.00116555,95751.0,95748.0,0.03665232]
["bitfinex","BTCUSD",1733858062787,0.00016555,95751.0,95748.0,0.03665232]
["bitfinex","BTCUSD",1733858063463,0.00016555,95751.0,95748.0,0.03765232]
["bitfinex","BTCUSD",1733858063665,0.00016555,95751.0,95749.0,0.01439776]
["bitfinex","BTCUSD",1733858064997,0.00016555,95751.0,95749.0,0.01539776]
["bitfinex","BTCUSD",1733858065663,0.000124,95751.0,95749.0,0.01539776]
["bitfinex","BTCUSD",1733858066105,0.000124,95751.0,95749.0,0.01639776]
["bitfinex","BTCUSD",1733858066549,0.000124,95751.0,95749.0,0.002]
["bitfinex","BTCUSD",1733858066550,0.208877,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1733858067258,0.358837,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1733858067491,0.208896,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858069631,0.209896,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858070060,0.212896,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858072852,0.362856,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858073058,0.5909183,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858074966,0.84624354,95741.0,95740.0,0.0001714]
["bitfinex","BTCUSD",1733858075193,0.92934354,95741.0,95740.0,4e-07]
["bitfinex","BTCUSD",1733858076015,1.06891603,95741.0,95740.0,4e-07]
["bitfinex","BTCUSD",1733858076333,0.92634354,95741.0,95740.0,4e-07]
["bitfinex","BTCUSD",1733858076557,0.69828124,95741.0,95740.0,4e-07]
["bitfinex","BTCUSD",1733858076693,0.70728124,95741.0,95740.0,0.0010004]
["bitfinex","BTCUSD",1733858076893,0.69828124,95741.0,95740.0,4e-07]
["bitfinex","BTCUSD",1733858077232,0.69828124,95741.0,95740.0,0.0010004]
["bitfinex","BTCUSD",1733858077233,0.70728124,95741.0,95740.0,0.0010004]
["bitfinex","BTCUSD",1733858077803,0.70628124,95741.0,95740.0,0.0010004]
["bitfinex","BTCUSD",1733858078222,0.7243387,95741.0,95740.0,0.0010004]
["bitfinex","BTCUSD",1733858081160,0.20894,95722.0,95706.0,0.2049714]
["bitfinex","BTCUSD",1733858081527,0.20894,95722.0,95707.0,0.10532524]
["bitfinex","BTCUSD",1733858082286,0.21094,95722.0,95707.0,0.10532524]
["bitfinex","BTCUSD",1733858082489,0.41988,95722.0,95707.0,0.10536679]
["bitfinex","BTCUSD",1733858082681,0.41788,95722.0,95708.0,0.05960152]
["bitfinex","BTCUSD",1733858082872,0.42188,95722.0,95708.0,0.16492676]
["bitfinex","BTCUSD",1733858083094,0.20894,95722.0,95708.0,0.16492676]
["bitfinex","BTCUSD",1733858083494,0.21294,95722.0,95708.0,0.16492676]
["bitfinex","BTCUSD",1733858084218,0.004,95722.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733858084421,0.004,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858084422,0.002,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858084617,0.006,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858084798,0.004,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858085169,0.006,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858085570,0.004,95722.0,95710.0,0.06556057]
["bitfinex","BTCUSD",1733858085777,0.208934,95724.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733858085973,0.20894,95721.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733858086402,0.20894,95721.0,95708.0,0.10532524]
["bitfinex","BTCUSD",1733858087321,0.004,95721.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733858087461,0.004,95721.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858087666,0.210934,95724.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858087919,0.004,95721.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858088300,0.208942,95720.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858089633,0.001,95721.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858089634,0.213941,95721.0,95710.0,0.06000048]
["bitfinex","BTCUSD",1733858089827,0.213941,95721.0,95708.0,0.10532524]
["bitfinex","BTCUSD",1733858089828,0.209942,95721.0,95711.0,0.05833033]
["bitfinex","BTCUSD",1733858090036,0.003,95720.0,95711.0,0.05833033]
["bitfinex","BTCUSD",1733858090264,0.003,95720.0,95712.0,0.10532524]
["bitfinex","BTCUSD",1733858090685,0.004,95720.0,95712.0,0.10532524]
["bitfinex","BTCUSD",1733858090889,0.001,95720.0,95713.0,0.05816341]
["bitfinex","BTCUSD",1733858091096,0.001,95720.0,95713.0,0.16348865]
["bitfinex","BTCUSD",1733858091241,0.004,95721.0,95713.0,0.16348865]
["bitfinex","BTCUSD",1733858091445,0.001,95720.0,95713.0,0.16348865]
["bitfinex","BTCUSD",1733858091880,0.004,95721.0,95713.0,0.16348865]
["bitfinex","BTCUSD",1733858092083,0.004,95721.0,95714.0,0.05814552]
["bitfinex","BTCUSD",1733858092507,0.001,95720.0,95714.0,0.05814552]
["bitfinex","BTCUSD",1733858093151,0.004,95720.0,95714.0,0.05814552]
["bitfinex","BTCUSD",1733858093559,0.001,95720.0,95714.0,0.05814552]
["bitfinex","BTCUSD",1733858093725,0.003,95720.0,95714.0,0.05814552]
["bitfinex","BTCUSD",1733858094490,0.003,95720.0,95715.0,0.05813948]
["bitfinex","BTCUSD",1733858094991,0.004,95720.0,95715.0,0.05813948]
["bitfinex","BTCUSD",1733858095401,0.003,95720.0,95715.0,0.05813948]
["bitfinex","BTCUSD",1733858095814,0.003,95720.0,95716.0,0.0044189]
["bitfinex","BTCUSD",1733858096063,0.208935,95724.0,95717.0,0.05858076]
["bitfinex","BTCUSD",1733858096236,0.208935,95724.0,95718.0,0.0044189]
["bitfinex","BTCUSD",1733858096632,0.208935,95724.0,95717.0,0.05858076]
["bitfinex","BTCUSD",1733858096847,0.004,95720.0,95717.0,0.05858076]
["bitfinex","BTCUSD",1733858097078,0.004,95720.0,95718.0,0.00442048]
["bitfinex","BTCUSD",1733858097276,0.003,95720.0,95719.0,0.03772865]
["bitfinex","BTCUSD",1733858097482,0.210935,95724.0,95719.0,0.03772865]
["bitfinex","BTCUSD",1733858098128,0.208935,95724.0,95719.0,0.03772865]
["bitfinex","BTCUSD",1733858098289,0.001,95720.0,95719.0,0.03772865]
["bitfinex","BTCUSD",1733858098490,0.001,95720.0,95719.0,0.04215178]
["bitfinex","BTCUSD",1733858098688,0.001,95720.0,95719.0,0.00442313]
["bitfinex","BTCUSD",1733858099029,0.001,95720.0,95718.0,0.00442313]
["bitfinex","BTCUSD",1733858099527,0.001,95720.0,95714.0,0.00442313]
["bitfinex","BTCUSD",1733858099703,0.213935,95724.0,95715.0,0.00442313]
["bitfinex","BTCUSD",1733858099882,0.213935,95724.0,95714.0,0.00442313]
["bitfinex","BTCUSD",1733858100082,0.29351791,95724.0,95715.0,0.00442313]
["bitfinex","BTCUSD",1733858100331,0.29351791,95724.0,95716.0,0.00442313]
["bitfinex","BTCUSD",1733858100540,0.29151791,95724.0,95714.0,0.00442313]
["bitfinex","BTCUSD",1733858100744,0.003,95720.0,95715.0,0.05278438]
["bitfinex","BTCUSD",1733858100947,0.29351791,95724.0,95715.0,0.05278438]
["bitfinex","BTCUSD",1733858101263,0.29351791,95724.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858101264,0.20895,95717.0,95716.0,0.00442313]
["bitfinex","BTCUSD",1733858101379,0.20895,95717.0,95711.0,0.00442313]
["bitfinex","BTCUSD",1733858101583,0.20895,95717.0,95712.0,0.00442313]
["bitfinex","BTCUSD",1733858101584,0.208956,95714.0,95712.0,0.00442313]
["bitfinex","BTCUSD",1733858101826,0.20895,95717.0,95713.0,0.00442313]
["bitfinex","BTCUSD",1733858101999,0.20895,95717.0,95714.0,0.00442313]
["bitfinex","BTCUSD",1733858102208,0.20895,95717.0,95715.0,0.00442313]
["bitfinex","BTCUSD",1733858102209,0.4179,95717.0,95715.0,0.00442313]
["bitfinex","BTCUSD",1733858102522,0.4179,95717.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858102523,0.208959,95713.0,95711.0,0.00442313]
["bitfinex","BTCUSD",1733858102765,0.208959,95713.0,95712.0,0.00442313]
["bitfinex","BTCUSD",1733858102950,0.5507099,95713.0,95712.0,0.00442313]
["bitfinex","BTCUSD",1733858103206,0.5507099,95713.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858103207,0.29996,95711.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858103410,0.63608524,95711.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858103597,0.68318524,95711.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858103817,0.78828853,95711.0,95710.0,0.0001714]
["bitfinex","BTCUSD",1733858104034,0.78828853,95711.0,95700.0,0.0001714]
["bitfinex","BTCUSD",1733858104035,0.44996,95708.0,95707.0,9.5e-07]
["bitfinex","BTCUSD",1733858104181,0.44996,95708.0,95700.0,3.5e-07]
["bitfinex","BTCUSD",1733858104182,0.786844,95701.0,95700.0,3.5e-07]
["bitfinex","BTCUSD",1733858104402,0.89216924,95701.0,95700.0,3.5e-07]
["bitfinex","BTCUSD",1733858104567,0.89216924,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858104568,0.9738455,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858105227,0.89216924,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858105585,0.486844,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858106405,0.495844,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858106900,0.486844,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858107091,0.486844,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858107092,0.497844,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858107504,0.219984,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858108485,0.369944,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858111685,0.011,95701.0,95700.0,0.00116602]
["bitfinex","BTCUSD",1733858112849,0.003,95701.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858113058,0.208966,95710.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858113253,0.004,95701.0,95700.0,0.00316602]
["bitfinex","BTCUSD",1733858113808,0.004,95701.0,95700.0,0.05341092]
["bitfinex","BTCUSD",1733858114069,0.208966,95710.0,95700.0,0.05341092]
["bitfinex","BTCUSD",1733858114294,0.208966,95710.0,95700.0,0.05241092]
["bitfinex","BTCUSD",1733858114703,0.208966,95710.0,95700.0,0.05041092]
["bitfinex","BTCUSD",1733858114854,0.208959,95713.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733858115063,0.208939,95722.0,95702.0,0.05496819]
["bitfinex","BTCUSD",1733858115248,0.208939,95722.0,95700.0,0.00016602]
["bitfinex","BTCUSD",1733858115249,0.208946,95719.0,95705.0,0.208974]
["bitfinex","BTCUSD",1733858115451,0.208946,95719.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733858115766,0.001,95710.0,95707.0,0.31429624]
["bitfinex","BTCUSD",1733858115995,0.208923,95729.0,95708.0,0.10532524]
["bitfinex","BTCUSD",1733858116196,0.208923,95729.0,95710.0,0.0796]
["bitfinex","BTCUSD",1733858116396,0.004,95719.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733858116793,0.208931,95726.0,95714.0,0.10532524]
["bitfinex","BTCUSD",1733858117268,8.57e-05,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733858117470,0.001,95719.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733858117676,0.005,95719.0,95715.0,0.02163549]
["bitfinex","BTCUSD",1733858118105,0.004,95719.0,95715.0,0.23058649]
["bitfinex","BTCUSD",1733858119061,0.208928,95727.0,95715.0,0.02163549]
["bitfinex","BTCUSD",1733858119473,0.208944,95720.0,95715.0,0.02163549]
["bitfinex","BTCUSD",1733858119743,0.208935,95724.0,95716.0,0.02379904]
["bitfinex","BTCUSD",1733858119917,0.001,95726.0,95716.0,0.02379904]
["bitfinex","BTCUSD",1733858120121,0.208936,95723.0,95716.0,0.02379904]
["bitfinex","BTCUSD",1733858120925,0.208923,95729.0,95716.0,0.02379904]
["bitfinex","BTCUSD",1733858121152,0.208923,95729.0,95716.0,0.02479904]
["bitfinex","BTCUSD",1733858121353,0.208923,95729.0,95717.0,0.04186773]
["bitfinex","BTCUSD",1733858121559,0.208923,95729.0,95717.0,0.04182773]
["bitfinex","BTCUSD",1733858122340,8.57e-05,95730.0,95717.0,0.04182773]
["bitfinex","BTCUSD",1733858122537,0.208923,95729.0,95717.0,0.04182773]
["bitfinex","BTCUSD",1733858122864,8.57e-05,95730.0,95718.0,0.31427224]
["bitfinex","BTCUSD",1733858122865,8.57e-05,95720.0,95718.0,0.31427224]
["bitfinex","BTCUSD",1733858123063,8.57e-05,95720.0,95719.0,0.36364233]
["bitfinex","BTCUSD",1733858123277,8.57e-05,95730.0,95729.0,0.288523]
["bitfinex","BTCUSD",1733858123481,8.57e-05,95730.0,95729.0,0.39826071]
["bitfinex","BTCUSD",1733858124613,0.00018368,95730.0,95729.0,0.39826071]
["bitfinex","BTCUSD",1733858125051,0.00018368,95730.0,95729.0,0.66367506]
["bitfinex","BTCUSD",1733858125178,0.00018368,95730.0,95729.0,0.63036983]
["bitfinex","BTCUSD",1733858125382,0.00018368,95730.0,95729.0,0.97116729]
["bitfinex","BTCUSD",1733858125581,0.208843,95766.0,95750.0,0.208876]
["bitfinex","BTCUSD",1733858125837,0.00018376,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733858126005,0.00018376,95760.0,95755.0,0.0417744]
["bitfinex","BTCUSD",1733858126212,0.00018376,95760.0,95750.0,0.208876]
["bitfinex","BTCUSD",1733858126895,0.00018376,95760.0,95757.0,0.208861]
["bitfinex","BTCUSD",1733858127111,0.00018376,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733858127287,0.00018376,95760.0,95759.0,0.31418224]
["bitfinex","BTCUSD",1733858127588,0.00018376,95760.0,95759.0,0.36678656]
["bitfinex","BTCUSD",1733858129012,0.00018376,95760.0,95759.0,0.10532524]
["bitfinex","BTCUSD",1733858129414,0.00118376,95760.0,95759.0,0.11836949]
["bitfinex","BTCUSD",1733858129660,0.00118376,95760.0,95759.0,0.11836935]
["bitfinex","BTCUSD",1733858130007,0.00118376,95760.0,95759.0,0.11436935]
["bitfinex","BTCUSD",1733858130433,0.00018376,95760.0,95759.0,0.11036935]
["bitfinex","BTCUSD",1733858130658,0.00018376,95760.0,95759.0,0.18406568]
["bitfinex","BTCUSD",1733858130885,0.00018376,95760.0,95759.0,0.18006568]
["bitfinex","BTCUSD",1733858131673,0.00018376,95760.0,95759.0,0.18906568]
["bitfinex","BTCUSD",1733858131805,0.00118376,95760.0,95759.0,0.18906568]
["bitfinex","BTCUSD",1733858132012,0.00018376,95760.0,95759.0,0.18006568]
["bitfinex","BTCUSD",1733858132217,0.00118376,95760.0,95759.0,0.19506568]
["bitfinex","BTCUSD",1733858132419,0.00118376,95760.0,95759.0,0.29756568]
["bitfinex","BTCUSD",1733858132781,0.00118376,95760.0,95759.0,0.43152157]
["bitfinex","BTCUSD",1733858132782,0.00018376,95760.0,95759.0,0.43152157]
["bitfinex","BTCUSD",1733858132930,0.00018376,95760.0,95759.0,0.44052157]
["bitfinex","BTCUSD",1733858132931,0.00118376,95760.0,95759.0,0.44052157]
["bitfinex","BTCUSD",1733858133136,0.00118376,95760.0,95759.0,0.4419025]
["bitfinex","BTCUSD",1733858133360,0.00118376,95760.0,95759.0,0.43752157]
["bitfinex","BTCUSD",1733858133361,0.00018376,95760.0,95759.0,0.43752157]
["bitfinex","BTCUSD",1733858133560,0.00018376,95760.0,95759.0,0.44052157]
["bitfinex","BTCUSD",1733858133561,0.00118376,95760.0,95759.0,0.44052157]
["bitfinex","BTCUSD",1733858133832,0.00118376,95760.0,95759.0,0.45090104]
["bitfinex","BTCUSD",1733858134154,0.00118376,95760.0,95759.0,0.44652157]
["bitfinex","BTCUSD",1733858134557,0.00118376,95760.0,95759.0,0.45090087]
["bitfinex","BTCUSD",1733858134756,0.00118376,95760.0,95759.0,0.44190087]
["bitfinex","BTCUSD",1733858134757,0.00018376,95760.0,95759.0,0.44190087]
["bitfinex","BTCUSD",1733858135163,0.00018376,95760.0,95759.0,0.44490114]
["bitfinex","BTCUSD",1733858135164,0.00118376,95760.0,95759.0,0.44490114]
["bitfinex","BTCUSD",1733858135368,0.00118376,95760.0,95759.0,0.44190114]
["bitfinex","BTCUSD",1733858135609,8.55e-05,95770.0,95768.0,0.381838]
["bitfinex","BTCUSD",1733858135929,8.55e-05,95770.0,95768.0,0.51437984]
["bitfinex","BTCUSD",1733858137143,8.55e-05,95770.0,95768.0,0.52137984]
["bitfinex","BTCUSD",1733858137352,8.55e-05,95770.0,95768.0,0.49837984]
["bitfinex","BTCUSD",1733858137513,8.55e-05,95770.0,95768.0,0.13954184]
["bitfinex","BTCUSD",1733858137933,8.55e-05,95770.0,95768.0,0.14854184]
["bitfinex","BTCUSD",1733858137934,0.0014,95769.0,95768.0,0.14854184]
["bitfinex","BTCUSD",1733858138773,0.0014,95769.0,95768.0,0.12132524]
["bitfinex","BTCUSD",1733858139828,0.0014,95769.0,95768.0,0.016]
["bitfinex","BTCUSD",1733858139954,0.0014,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1733858140882,0.0014,95769.0,95732.0,0.0795]
["bitfinex","BTCUSD",1733858140883,0.0004,95769.0,95732.0,0.0795]
["bitfinex","BTCUSD",1733858141086,0.14996,95765.0,95733.0,0.10532524]
["bitfinex","BTCUSD",1733858141260,0.14996,95765.0,95734.0,0.01054233]
["bitfinex","BTCUSD",1733858141261,0.208898,95741.0,95734.0,0.01054233]
["bitfinex","BTCUSD",1733858141606,0.208898,95741.0,95735.0,0.10532524]
["bitfinex","BTCUSD",1733858141837,0.208905,95737.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858142041,0.208905,95737.0,95732.0,0.1054233]
["bitfinex","BTCUSD",1733858142245,0.208905,95737.0,95733.0,0.01054233]
["bitfinex","BTCUSD",1733858142638,0.208905,95737.0,95732.0,0.1054233]
["bitfinex","BTCUSD",1733858142639,0.417812,95737.0,95735.0,0.001]
["bitfinex","BTCUSD",1733858143062,0.417812,95737.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858143063,0.56778,95735.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858143198,0.14996,95733.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858143407,0.438714,95733.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858143606,0.738674,95733.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858143887,0.84399924,95733.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858144315,0.8702574,95733.0,95732.0,9.806e-05]
["bitfinex","BTCUSD",1733858144526,0.208984,95701.0,95700.0,3.5e-07]
["bitfinex","BTCUSD",1733858144723,0.208984,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858145614,0.213984,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858146033,0.358944,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858146235,0.363944,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858146619,0.213984,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858146828,0.005,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858147251,0.005,95701.0,95700.0,0.10542357]
["bitfinex","BTCUSD",1733858147454,0.005,95701.0,95700.0,0.13686553]
["bitfinex","BTCUSD",1733858148065,0.005,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858148442,0.208967,95709.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858148823,0.208968,95708.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858149022,0.208968,95708.0,95700.0,0.00109833]
["bitfinex","BTCUSD",1733858149235,0.20898,95703.0,95700.0,0.00109833]
["bitfinex","BTCUSD",1733858149411,0.20898,95703.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858149618,0.20898,95703.0,95700.0,0.00309833]
["bitfinex","BTCUSD",1733858149841,0.41796,95703.0,95700.0,0.00309833]
["bitfinex","BTCUSD",1733858150675,0.41796,95703.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858151526,0.208984,95701.0,95700.0,0.00209833]
["bitfinex","BTCUSD",1733858151863,0.208984,95701.0,95700.0,0.00309833]
["bitfinex","BTCUSD",1733858152312,0.208984,95701.0,95700.0,9.833e-05]
["bitfinex","BTCUSD",1733858152808,0.208984,95701.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858155773,0.45731592,95701.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858155935,0.56264116,95701.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858156498,0.71264116,95701.0,95700.0,0.00409833]
["bitfinex","BTCUSD",1733858156648,0.86264116,95701.0,95700.0,3.3e-07]
["bitfinex","BTCUSD",1733858157009,0.86264116,95701.0,95690.0,0.000171]
["bitfinex","BTCUSD",1733858157010,0.508966,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1733858157265,0.76429124,95691.0,95690.0,0.00033667]
["bitfinex","BTCUSD",1733858158049,0.76429124,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858158290,0.80440373,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858158493,0.88470373,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858158694,0.91383897,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858159114,0.58874373,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858159309,0.25311849,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858159791,0.26255148,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858159993,0.25311849,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858160195,0.213006,95691.0,95690.0,6.7e-07]
["bitfinex","BTCUSD",1733858163003,0.213006,95691.0,95690.0,0.10532591]
["bitfinex","BTCUSD",1733858163004,0.004,95691.0,95690.0,0.10532591]
["bitfinex","BTCUSD",1733858163203,0.004,95691.0,95690.0,0.1158585]
["bitfinex","BTCUSD",1733858163442,0.004,95691.0,95690.0,0.1933585]
["bitfinex","BTCUSD",1733858164278,0.0462,95734.0,95690.0,0.19440337]
["bitfinex","BTCUSD",1733858164279,0.14996,95732.0,95690.0,0.19440337]
["bitfinex","BTCUSD",1733858164577,0.19871253,95730.0,95692.0,0.209003]
["bitfinex","BTCUSD",1733858164910,0.19871253,95730.0,95690.0,0.10746041]
["bitfinex","BTCUSD",1733858164911,0.208949,95717.0,95705.0,0.208974]
["bitfinex","BTCUSD",1733858165082,0.208949,95717.0,95706.0,0.0208974]
["bitfinex","BTCUSD",1733858165296,0.208949,95717.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733858165498,0.208925,95728.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733858165645,0.208936,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733858165843,0.208925,95728.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733858166071,0.208923,95729.0,95716.0,0.05232342]
["bitfinex","BTCUSD",1733858166272,0.208923,95729.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733858166806,0.208923,95729.0,95716.0,0.05232342]
["bitfinex","BTCUSD",1733858166807,0.208932,95725.0,95716.0,0.05232342]
["bitfinex","BTCUSD",1733858167013,0.208923,95729.0,95714.0,0.10532524]
["bitfinex","BTCUSD",1733858167014,0.208934,95724.0,95714.0,0.10532524]
["bitfinex","BTCUSD",1733858167273,0.004,95717.0,95714.0,0.10532524]
["bitfinex","BTCUSD",1733858167456,0.08990971,95740.0,95690.0,0.07750067]
["bitfinex","BTCUSD",1733858167457,0.208978,95704.0,95690.0,0.07750067]
["bitfinex","BTCUSD",1733858167653,0.208986,95700.0,95691.0,0.11307531]
["bitfinex","BTCUSD",1733858167858,0.208973,95706.0,95691.0,0.11307531]
["bitfinex","BTCUSD",1733858168098,0.208942,95720.0,95691.0,0.11307531]
["bitfinex","BTCUSD",1733858168293,0.0803857,95740.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733858168486,0.0803857,95740.0,95714.0,0.001]
["bitfinex","BTCUSD",1733858168487,0.20892,95731.0,95714.0,0.001]
["bitfinex","BTCUSD",1733858168682,0.208943,95720.0,95713.0,0.10532524]
["bitfinex","BTCUSD",1733858168835,0.208935,95724.0,95714.0,0.01053252]
["bitfinex","BTCUSD",1733858169182,8.57e-05,95740.0,95714.0,0.01053252]
["bitfinex","BTCUSD",1733858169183,0.208902,95739.0,95714.0,0.11585776]
["bitfinex","BTCUSD",1733858169385,8.57e-05,95740.0,95723.0,0.10532524]
["bitfinex","BTCUSD",1733858169525,8.57e-05,95740.0,95724.0,0.03046909]
["bitfinex","BTCUSD",1733858169743,8.57e-05,95740.0,95736.0,0.208905]
["bitfinex","BTCUSD",1733858169964,8.57e-05,95740.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733858170159,8.57e-05,95740.0,95739.0,0.10532524]
["bitfinex","BTCUSD",1733858170678,0.00025122,95740.0,95739.0,0.10532524]
["bitfinex","BTCUSD",1733858171035,0.00025122,95740.0,95739.0,0.15763956]
["bitfinex","BTCUSD",1733858171494,0.20915022,95740.0,95738.0,0.001]
["bitfinex","BTCUSD",1733858172038,0.20915022,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1733858172242,0.74093546,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1733858172443,0.90063993,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1733858173011,0.75063993,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1733858173225,0.21885469,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1733858173426,0.20915022,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1733858173640,0.20915022,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1733858174044,0.20915022,95740.0,95712.0,0.0044068]
["bitfinex","BTCUSD",1733858174045,0.208938,95723.0,95712.0,0.0044068]
["bitfinex","BTCUSD",1733858174250,0.208938,95723.0,95713.0,0.10532524]
["bitfinex","BTCUSD",1733858174448,0.208925,95729.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733858174725,0.208916,95733.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733858174966,0.208916,95733.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733858175328,0.208923,95729.0,95721.0,0.10532524]
["bitfinex","BTCUSD",1733858175531,0.002,95729.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733858175735,0.002,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733858175936,0.00025122,95740.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733858175937,0.00025122,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733858176119,0.00025122,95740.0,95739.0,0.31422624]
["bitfinex","BTCUSD",1733858176512,0.00025122,95740.0,95739.0,0.31862743]
["bitfinex","BTCUSD",1733858177091,0.00025122,95740.0,95739.0,0.32162743]
["bitfinex","BTCUSD",1733858177293,0.00025122,95740.0,95739.0,0.37468067]
["bitfinex","BTCUSD",1733858177456,0.00025122,95740.0,95739.0,0.37168067]
["bitfinex","BTCUSD",1733858177959,0.00025122,95740.0,95739.0,0.37568067]
["bitfinex","BTCUSD",1733858178323,0.00125122,95740.0,95739.0,0.38268067]
["bitfinex","BTCUSD",1733858178738,0.00125122,95740.0,95739.0,0.32962743]
["bitfinex","BTCUSD",1733858178964,8.57e-05,95760.0,95739.0,0.12072643]
["bitfinex","BTCUSD",1733858179164,0.208878,95750.0,95740.0,0.10532524]
["bitfinex","BTCUSD",1733858180847,0.208878,95750.0,95740.0,0.10632524]
["bitfinex","BTCUSD",1733858181087,0.18900665,95760.0,95740.0,0.001]
["bitfinex","BTCUSD",1733858181294,0.14996,95755.0,95740.0,0.001]
["bitfinex","BTCUSD",1733858181502,0.14996,95755.0,95740.0,0.003]
["bitfinex","BTCUSD",1733858181503,0.208896,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1733858181937,0.358896,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1733858182133,0.358896,95741.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858182134,0.70095614,95741.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858182337,0.40528524,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858183101,0.15,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858183309,0.208893,95743.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858183678,0.417787,95743.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858184873,0.208899,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858185443,0.51862573,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858185647,0.47399097,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858185845,0.508899,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858186049,0.208899,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858187079,0.358899,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858187453,0.208899,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858191092,0.38184724,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858191300,0.48717248,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858191723,0.4968819,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858191871,0.47393366,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858192442,0.47401936,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858193064,0.47901936,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858193329,0.62897936,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858193502,0.75997936,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858193648,0.86508265,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858193844,1.01508265,95740.0,95739.0,0.00016552]
["bitfinex","BTCUSD",1733858194064,1.01508265,95740.0,95739.0,5.2e-07]
["bitfinex","BTCUSD",1733858194296,0.208999,95695.0,95692.0,0.0044102]
["bitfinex","BTCUSD",1733858194496,0.208999,95695.0,95693.0,0.0044102]
["bitfinex","BTCUSD",1733858194497,0.417998,95695.0,95693.0,0.0044102]
["bitfinex","BTCUSD",1733858194705,0.417998,95695.0,95681.0,0.0044102]
["bitfinex","BTCUSD",1733858194904,0.417998,95695.0,95682.0,0.0044102]
["bitfinex","BTCUSD",1733858195104,0.417998,95695.0,95680.0,0.0045812]
["bitfinex","BTCUSD",1733858195336,0.417998,95695.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858195337,0.15,95692.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858195858,0.209006,95691.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858196054,0.359006,95691.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858196284,0.209006,95691.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858197888,0.209006,95691.0,95690.0,0.0011714]
["bitfinex","BTCUSD",1733858198062,0.209006,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858198471,0.210006,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858198672,0.212006,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858199296,0.210006,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858199523,0.67809184,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858199695,0.67909184,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858199950,0.91229184,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858200384,0.84949124,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858201385,0.84749124,95691.0,95690.0,0.0001714]
["bitfinex","BTCUSD",1733858201787,0.84749124,95691.0,95690.0,0.0011714]
["bitfinex","BTCUSD",1733858201788,0.85849124,95691.0,95690.0,0.0011714]
["bitfinex","BTCUSD",1733858203054,0.8680739,95691.0,95690.0,0.0011714]
["bitfinex","BTCUSD",1733858203261,0.8680739,95691.0,95690.0,4e-07]
["bitfinex","BTCUSD",1733858203460,0.97317719,95691.0,95690.0,4e-07]
["bitfinex","BTCUSD",1733858203721,1.16157719,95691.0,95690.0,4e-07]
["bitfinex","BTCUSD",1733858204101,1.16157719,95691.0,95680.0,0.000171]
["bitfinex","BTCUSD",1733858204102,0.658987,95681.0,95680.0,6e-07]
["bitfinex","BTCUSD",1733858204303,0.76431224,95681.0,95680.0,6e-07]
["bitfinex","BTCUSD",1733858204503,0.84751224,95681.0,95680.0,4.2e-07]
["bitfinex","BTCUSD",1733858204766,0.54755224,95681.0,95680.0,4.2e-07]
["bitfinex","BTCUSD",1733858205106,0.54755224,95681.0,95650.0,0.000171]
["bitfinex","BTCUSD",1733858205107,0.359071,95661.0,95650.0,0.000171]
["bitfinex","BTCUSD",1733858205289,0.359071,95661.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858205291,0.509075,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858205484,0.46444024,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858205839,0.71175136,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858206035,0.86175136,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858207271,0.86191669,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858207472,0.87091669,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858207722,0.8745639,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858208076,0.8805639,95641.0,95640.0,0.0001714]
["bitfinex","BTCUSD",1733858208252,0.8715639,95641.0,95640.0,4e-07]
["bitfinex","BTCUSD",1733858208452,1.0055639,95641.0,95640.0,4e-07]
["bitfinex","BTCUSD",1733858208658,0.35918,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733858208857,0.89546524,95611.0,95610.0,0.0001712]
["bitfinex","BTCUSD",1733858209075,0.89546524,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858209861,0.89563048,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858210561,0.92178592,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858210755,1.00973377,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858210959,0.75767048,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858211169,0.48628544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858211372,0.63624544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858211573,0.63324544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858211819,0.63824544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858212235,0.77924544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858212434,0.77424544,95611.0,95610.0,2e-07]
["bitfinex","BTCUSD",1733858212919,0.77424544,95611.0,95581.0,0.0004]
["bitfinex","BTCUSD",1733858212920,0.44996,95582.0,95581.0,2e-07]
["bitfinex","BTCUSD",1733858213123,0.44996,95582.0,95561.0,0.0004]
["bitfinex","BTCUSD",1733858213124,0.359288,95562.0,95561.0,0.0004]
["bitfinex","BTCUSD",1733858214080,0.359288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858214284,0.4161444,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858214493,0.359288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858214699,0.364288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858214895,0.359288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858215093,0.360288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858215354,0.47061324,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858215512,0.365288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858216137,0.215288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858217419,0.006,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858217755,0.215288,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858217960,0.006,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858218334,0.005,95562.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858218506,0.209267,95572.0,95561.0,0.00095301]
["bitfinex","BTCUSD",1733858218743,0.418494,95581.0,95563.0,0.209286]
["bitfinex","BTCUSD",1733858218970,0.49172595,95600.0,95561.0,0.04292533]
["bitfinex","BTCUSD",1733858218971,0.33892095,95600.0,95564.0,0.10532524]
["bitfinex","BTCUSD",1733858219182,0.209261,95575.0,95564.0,0.10532524]
["bitfinex","BTCUSD",1733858219396,0.10532524,95599.0,95564.0,0.10532524]
["bitfinex","BTCUSD",1733858219397,0.209244,95582.0,95564.0,0.10532524]
["bitfinex","BTCUSD",1733858219594,0.18892095,95610.0,95564.0,0.10532524]
["bitfinex","BTCUSD",1733858219780,0.209225,95591.0,95566.0,0.0495]
["bitfinex","BTCUSD",1733858219981,0.209225,95591.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733858220123,0.209225,95591.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733858220375,0.209225,95591.0,95579.0,0.10532524]
["bitfinex","BTCUSD",1733858220576,0.19893486,95610.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733858220577,0.209211,95598.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733858220778,0.01001391,95610.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733858220779,0.209195,95605.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733858220958,0.209156,95623.0,95592.0,0.10532524]
["bitfinex","BTCUSD",1733858221158,0.209206,95600.0,95592.0,0.10532524]
["bitfinex","BTCUSD",1733858221382,0.18892095,95620.0,95592.0,0.10532524]
["bitfinex","BTCUSD",1733858221584,0.209206,95600.0,95592.0,0.10532524]
["bitfinex","BTCUSD",1733858221791,0.209196,95604.0,95592.0,0.10532524]
["bitfinex","BTCUSD",1733858222212,0.209196,95604.0,95592.0,0.10632524]
["bitfinex","BTCUSD",1733858222386,0.18908622,95620.0,95592.0,0.10632524]
["bitfinex","BTCUSD",1733858222587,0.209206,95600.0,95593.0,0.01063252]
["bitfinex","BTCUSD",1733858222767,0.209191,95607.0,95594.0,0.31454324]
["bitfinex","BTCUSD",1733858222969,0.006,95605.0,95595.0,0.0764]
["bitfinex","BTCUSD",1733858223172,0.006,95605.0,95596.0,0.10532524]
["bitfinex","BTCUSD",1733858223385,0.00016527,95620.0,95596.0,0.10532524]
["bitfinex","BTCUSD",1733858223386,0.209186,95609.0,95597.0,0.01933578]
["bitfinex","BTCUSD",1733858223604,0.209186,95609.0,95598.0,0.10532524]
["bitfinex","BTCUSD",1733858223842,0.001,95604.0,95598.0,0.10532524]
["bitfinex","BTCUSD",1733858224317,0.001,95604.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733858224588,0.00916527,95620.0,95582.0,0.00980361]
["bitfinex","BTCUSD",1733858224589,0.18892095,95610.0,95582.0,0.00980361]
["bitfinex","BTCUSD",1733858224854,0.18892095,95610.0,95597.0,0.001]
["bitfinex","BTCUSD",1733858224855,0.209209,95598.0,95597.0,0.001]
["bitfinex","BTCUSD",1733858225342,0.209244,95582.0,95581.0,0.0816]
["bitfinex","BTCUSD",1733858225955,0.209239,95585.0,95581.0,0.0816]
["bitfinex","BTCUSD",1733858226372,0.418478,95585.0,95581.0,0.0816]
["bitfinex","BTCUSD",1733858226575,0.209239,95585.0,95581.0,0.0816]
["bitfinex","BTCUSD",1733858226795,0.18892095,95610.0,95582.0,0.11348524]
["bitfinex","BTCUSD",1733858226796,0.008,95610.0,95582.0,0.11348524]
["bitfinex","BTCUSD",1733858226993,0.00983446,95614.0,95582.0,0.11348524]
["bitfinex","BTCUSD",1733858227197,0.00983446,95614.0,95583.0,0.209241]
["bitfinex","BTCUSD",1733858227406,0.209168,95617.0,95583.0,0.209241]
["bitfinex","BTCUSD",1733858227407,0.209211,95597.0,95584.0,0.10532524]
["bitfinex","BTCUSD",1733858227612,0.18892095,95620.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733858227785,0.03389209,95619.0,95586.0,0.14611277]
["bitfinex","BTCUSD",1733858228025,0.209146,95627.0,95587.0,0.00104607]
["bitfinex","BTCUSD",1733858228227,0.003,95614.0,95588.0,0.10532524]
["bitfinex","BTCUSD",1733858228426,0.01,95614.0,95588.0,0.10532524]
["bitfinex","BTCUSD",1733858228786,0.01,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1733858228787,0.209181,95611.0,95596.0,0.209213]
["bitfinex","BTCUSD",1733858228985,0.209181,95611.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733858228986,0.20919,95607.0,95597.0,0.12624654]
["bitfinex","BTCUSD",1733858229841,0.007,95614.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733858230060,0.33888095,95650.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733858230297,0.33888095,95650.0,95599.0,0.10532524]
["bitfinex","BTCUSD",1733858230298,0.004,95619.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733858230537,0.10532524,95646.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733858230538,0.20915,95626.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733858230791,0.20915,95626.0,95610.0,0.23929536]
["bitfinex","BTCUSD",1733858230792,0.209158,95622.0,95612.0,0.10532524]
["bitfinex","BTCUSD",1733858231652,0.01400358,95647.0,95612.0,0.10532524]
["bitfinex","BTCUSD",1733858231653,0.004,95647.0,95613.0,0.00104587]
["bitfinex","BTCUSD",1733858231867,0.00016527,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1733858232078,0.00016527,95622.0,95621.0,0.36093266]
["bitfinex","BTCUSD",1733858232502,0.209084,95655.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733858232707,0.209106,95645.0,95634.0,0.10532524]
["bitfinex","BTCUSD",1733858232917,0.209115,95642.0,95635.0,0.03144562]
["bitfinex","BTCUSD",1733858233118,0.209106,95645.0,95635.0,0.10532524]
["bitfinex","BTCUSD",1733858234376,0.209106,95645.0,95635.0,0.10832524]
["bitfinex","BTCUSD",1733858236037,0.00016567,95655.0,95636.0,0.10637078]
["bitfinex","BTCUSD",1733858236246,0.00016567,95655.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733858236435,0.00016567,95655.0,95647.0,0.10532524]
["bitfinex","BTCUSD",1733858236651,0.00016567,95655.0,95648.0,0.2091]
["bitfinex","BTCUSD",1733858236850,0.00016567,95655.0,95652.0,0.41818]
["bitfinex","BTCUSD",1733858237066,0.00016567,95655.0,95652.0,0.209089]
["bitfinex","BTCUSD",1733858237271,0.00016567,95655.0,95654.0,0.88951124]
["bitfinex","BTCUSD",1733858237272,0.00116567,95655.0,95654.0,0.88951124]
["bitfinex","BTCUSD",1733858237475,8.57e-05,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1733858237683,8.57e-05,95670.0,95669.0,0.31880475]
["bitfinex","BTCUSD",1733858237889,8.57e-05,95670.0,95669.0,0.46880475]
["bitfinex","BTCUSD",1733858238092,8.57e-05,95670.0,95669.0,0.56145708]
["bitfinex","BTCUSD",1733858238296,8.57e-05,95670.0,95669.0,0.78865708]
["bitfinex","BTCUSD",1733858238500,8.57e-05,95670.0,95669.0,0.63865708]
["bitfinex","BTCUSD",1733858238934,8.57e-05,95670.0,95669.0,0.78865708]
["bitfinex","BTCUSD",1733858239438,8.57e-05,95670.0,95669.0,0.63865708]
["bitfinex","BTCUSD",1733858239613,8.57e-05,95670.0,95669.0,0.78865708]
["bitfinex","BTCUSD",1733858239819,8.57e-05,95670.0,95669.0,0.63865708]
["bitfinex","BTCUSD",1733858240017,8.57e-05,95670.0,95669.0,0.78865708]
["bitfinex","BTCUSD",1733858240229,0.0010857,95670.0,95669.0,0.79565708]
["bitfinex","BTCUSD",1733858240444,0.0020857,95670.0,95669.0,0.80465708]
["bitfinex","BTCUSD",1733858241259,0.0020857,95670.0,95669.0,0.80023157]
["bitfinex","BTCUSD",1733858241629,0.0020857,95670.0,95669.0,0.65023157]
["bitfinex","BTCUSD",1733858242674,0.0020857,95670.0,95669.0,0.80023157]
["bitfinex","BTCUSD",1733858242849,0.0020857,95670.0,95669.0,0.81008717]
["bitfinex","BTCUSD",1733858243058,0.023,95721.0,95673.0,0.209045]
["bitfinex","BTCUSD",1733858243261,0.208976,95705.0,95674.0,0.25637027]
["bitfinex","BTCUSD",1733858243901,0.208976,95705.0,95693.0,0.209]
["bitfinex","BTCUSD",1733858244059,0.208944,95719.0,95674.0,0.10532524]
["bitfinex","BTCUSD",1733858244265,0.18892095,95700.0,95679.0,0.209031]
["bitfinex","BTCUSD",1733858244482,0.17580492,95718.0,95679.0,0.209031]
["bitfinex","BTCUSD",1733858244483,0.003,95705.0,95680.0,0.10532524]
["bitfinex","BTCUSD",1733858244690,0.209004,95692.0,95680.0,0.10532524]
["bitfinex","BTCUSD",1733858245125,0.20916964,95692.0,95680.0,0.10532524]
["bitfinex","BTCUSD",1733858246033,0.20916964,95692.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733858246248,0.20916964,95692.0,95682.0,0.05253832]
["bitfinex","BTCUSD",1733858246669,0.20916964,95692.0,95680.0,0.10732524]
["bitfinex","BTCUSD",1733858246670,0.418012,95691.0,95680.0,0.10732524]
["bitfinex","BTCUSD",1733858246872,0.209006,95691.0,95680.0,0.10532524]
["bitfinex","BTCUSD",1733858247139,0.209006,95691.0,95680.0,0.31435524]
["bitfinex","BTCUSD",1733858247714,0.209006,95691.0,95680.0,0.31735524]
["bitfinex","BTCUSD",1733858248524,0.209006,95691.0,95680.0,0.10532524]
["bitfinex","BTCUSD",1733858248697,0.209014,95688.0,95680.0,0.13676146]
["bitfinex","BTCUSD",1733858248901,0.209014,95688.0,95681.0,0.002]
["bitfinex","BTCUSD",1733858249310,0.209014,95688.0,95680.0,0.03343622]
["bitfinex","BTCUSD",1733858249540,0.209014,95688.0,95680.0,0.03543622]
["bitfinex","BTCUSD",1733858250091,0.209014,95688.0,95680.0,0.03143622]
["bitfinex","BTCUSD",1733858250317,0.210014,95688.0,95681.0,0.04495112]
["bitfinex","BTCUSD",1733858250559,0.210014,95688.0,95680.0,0.002]
["bitfinex","BTCUSD",1733858250724,0.210014,95688.0,95678.0,0.209033]
["bitfinex","BTCUSD",1733858250930,0.210014,95688.0,95680.0,0.002]
["bitfinex","BTCUSD",1733858251375,0.001,95688.0,95679.0,0.10532524]
["bitfinex","BTCUSD",1733858251618,0.001,95688.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733858251824,0.001,95688.0,95686.0,0.0799]
["bitfinex","BTCUSD",1733858252011,0.00016564,95692.0,95688.0,0.3]
["bitfinex","BTCUSD",1733858252217,0.00016564,95692.0,95691.0,0.15]
["bitfinex","BTCUSD",1733858252422,0.00016564,95692.0,95691.0,0.36147335]
["bitfinex","BTCUSD",1733858252749,0.00016564,95692.0,95691.0,0.36042853]
["bitfinex","BTCUSD",1733858253035,0.00016564,95692.0,95691.0,0.36484245]
["bitfinex","BTCUSD",1733858253240,0.00016564,95692.0,95691.0,0.36484192]
["bitfinex","BTCUSD",1733858253770,0.00016564,95692.0,95691.0,0.36042853]
["bitfinex","BTCUSD",1733858254446,0.00016564,95692.0,95691.0,0.36642853]
["bitfinex","BTCUSD",1733858254447,0.00116564,95692.0,95691.0,0.36642853]
["bitfinex","BTCUSD",1733858254713,0.00116564,95692.0,95691.0,0.52084193]
["bitfinex","BTCUSD",1733858255233,8.57e-05,95700.0,95696.0,0.41799]
["bitfinex","BTCUSD",1733858255491,8.57e-05,95700.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733858255745,8.57e-05,95700.0,95699.0,0.10532524]
["bitfinex","BTCUSD",1733858255990,8.57e-05,95700.0,95699.0,0.10637015]
["bitfinex","BTCUSD",1733858256193,8.57e-05,95700.0,95699.0,0.17615417]
["bitfinex","BTCUSD",1733858256392,8.57e-05,95700.0,95699.0,0.3305718]
["bitfinex","BTCUSD",1733858256598,8.57e-05,95700.0,95699.0,0.32952689]
["bitfinex","BTCUSD",1733858256842,8.57e-05,95700.0,95699.0,0.47952689]
["bitfinex","BTCUSD",1733858256843,0.0010857,95700.0,95699.0,0.47952689]
["bitfinex","BTCUSD",1733858257088,0.0020857,95700.0,95699.0,0.70942641]
["bitfinex","BTCUSD",1733858257254,8.57e-05,95700.0,95699.0,0.55942641]
["bitfinex","BTCUSD",1733858257425,8.57e-05,95700.0,95699.0,0.72539826]
["bitfinex","BTCUSD",1733858257625,0.0010857,95700.0,95699.0,0.57539826]
["bitfinex","BTCUSD",1733858258006,0.0010857,95700.0,95699.0,0.72539826]
["bitfinex","BTCUSD",1733858258253,8.57e-05,95700.0,95699.0,0.71939826]
["bitfinex","BTCUSD",1733858258664,8.57e-05,95700.0,95699.0,0.72539826]
["bitfinex","BTCUSD",1733858258887,8.57e-05,95700.0,95699.0,0.57539826]
["bitfinex","BTCUSD",1733858259088,8.57e-05,95700.0,95699.0,0.74839826]
["bitfinex","BTCUSD",1733858259291,8.57e-05,95700.0,95699.0,0.74239826]
["bitfinex","BTCUSD",1733858259515,8.57e-05,95700.0,95699.0,0.74839826]
["bitfinex","BTCUSD",1733858259711,0.0020857,95700.0,95699.0,0.75739826]
["bitfinex","BTCUSD",1733858259908,0.0010857,95700.0,95699.0,0.72539826]
["bitfinex","BTCUSD",1733858260103,0.0010857,95700.0,95699.0,0.72839826]
["bitfinex","BTCUSD",1733858260643,0.0010857,95700.0,95699.0,0.73639826]
["bitfinex","BTCUSD",1733858261046,8.57e-05,95700.0,95699.0,0.72739826]
["bitfinex","BTCUSD",1733858261803,0.0040857,95700.0,95699.0,0.72839826]
["bitfinex","BTCUSD",1733858262905,0.0040857,95700.0,95699.0,0.75139826]
["bitfinex","BTCUSD",1733858263111,8.58e-05,95730.0,95699.0,0.75139826]
["bitfinex","BTCUSD",1733858263112,8.58e-05,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1733858263317,8.58e-05,95730.0,95729.0,0.33955769]
["bitfinex","BTCUSD",1733858263524,0.00025144,95730.0,95729.0,0.33955769]
["bitfinex","BTCUSD",1733858264311,0.00025144,95730.0,95729.0,0.64255769]
["bitfinex","BTCUSD",1733858264547,0.00025144,95730.0,95729.0,0.64455769]
["bitfinex","BTCUSD",1733858264939,0.00025144,95730.0,95729.0,0.64155769]
["bitfinex","BTCUSD",1733858265673,0.00025144,95730.0,95729.0,0.63955769]
["bitfinex","BTCUSD",1733858265878,0.00025144,95730.0,95729.0,0.65344995]
["bitfinex","BTCUSD",1733858266356,0.00025144,95730.0,95729.0,0.66044995]
["bitfinex","BTCUSD",1733858266792,0.00025144,95730.0,95729.0,0.66046114]
["bitfinex","BTCUSD",1733858267371,0.00025144,95730.0,95729.0,0.51046114]
["bitfinex","BTCUSD",1733858267594,0.00025144,95730.0,95729.0,0.36046114]
["bitfinex","BTCUSD",1733858269023,0.00025144,95730.0,95729.0,0.35056888]
["bitfinex","BTCUSD",1733858269572,0.00025144,95730.0,95729.0,0.34614054]
["bitfinex","BTCUSD",1733858269793,0.00025144,95730.0,95729.0,0.35056509]
["bitfinex","BTCUSD",1733858272140,0.00025144,95730.0,95729.0,0.88046509]
["bitfinex","BTCUSD",1733858272363,8.57e-05,95740.0,95729.0,0.88046509]
["bitfinex","BTCUSD",1733858272364,8.57e-05,95740.0,95735.0,0.15]
["bitfinex","BTCUSD",1733858272565,8.57e-05,95740.0,95739.0,0.61422624]
["bitfinex","BTCUSD",1733858272772,8.57e-05,95740.0,95739.0,0.76422624]
["bitfinex","BTCUSD",1733858272945,8.57e-05,95740.0,95739.0,0.76865079]
["bitfinex","BTCUSD",1733858273146,0.29996,95807.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733858273435,0.29996,95807.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733858273436,0.00973168,95785.0,95769.0,0.0208838]
["bitfinex","BTCUSD",1733858273608,0.00973168,95785.0,95765.0,0.208843]
["bitfinex","BTCUSD",1733858273985,0.21853368,95785.0,95765.0,0.208843]
["bitfinex","BTCUSD",1733858274190,0.00973168,95785.0,95763.0,0.208848]
["bitfinex","BTCUSD",1733858274392,0.20882,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1733858275427,0.00055226,95777.0,95767.0,0.208839]
["bitfinex","BTCUSD",1733858275631,0.00055226,95777.0,95768.0,0.05230102]
["bitfinex","BTCUSD",1733858276046,0.41819026,95777.0,95768.0,0.05230102]
["bitfinex","BTCUSD",1733858276240,0.41919026,95777.0,95768.0,0.05230102]
["bitfinex","BTCUSD",1733858276658,0.00055226,95777.0,95768.0,0.26113802]
["bitfinex","BTCUSD",1733858276877,0.00055226,95777.0,95773.0,0.208825]
["bitfinex","BTCUSD",1733858276878,0.00155226,95777.0,95773.0,0.208825]
["bitfinex","BTCUSD",1733858277122,0.00155226,95777.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733858277333,0.00155226,95777.0,95776.0,0.10636928]
["bitfinex","BTCUSD",1733858277543,0.00155226,95777.0,95776.0,0.10532524]
["bitfinex","BTCUSD",1733858277952,0.00155226,95777.0,95776.0,0.10974117]
["bitfinex","BTCUSD",1733858278356,0.00155226,95777.0,95776.0,0.11627084]
["bitfinex","BTCUSD",1733858278566,0.00155226,95777.0,95776.0,0.13716314]
["bitfinex","BTCUSD",1733858278761,0.00255226,95777.0,95776.0,0.13716314]
["bitfinex","BTCUSD",1733858278967,0.00155226,95777.0,95776.0,0.13716314]
["bitfinex","BTCUSD",1733858279181,0.00255226,95777.0,95776.0,0.13716314]
["bitfinex","BTCUSD",1733858279405,0.00155226,95777.0,95776.0,0.13063347]
["bitfinex","BTCUSD",1733858279639,0.00055226,95777.0,95776.0,0.13563347]
["bitfinex","BTCUSD",1733858279853,0.00055226,95777.0,95776.0,0.14463347]
["bitfinex","BTCUSD",1733858280065,0.00055226,95777.0,95776.0,0.14021754]
["bitfinex","BTCUSD",1733858280273,0.00055226,95777.0,95776.0,0.15116028]
["bitfinex","BTCUSD",1733858280479,0.00055226,95777.0,95776.0,0.13026798]
["bitfinex","BTCUSD",1733858280676,0.00055226,95777.0,95776.0,0.12585493]
["bitfinex","BTCUSD",1733858281388,0.00055226,95777.0,95776.0,0.13026984]
["bitfinex","BTCUSD",1733858281588,0.00055226,95777.0,95776.0,0.12585493]
["bitfinex","BTCUSD",1733858281796,0.00055226,95777.0,95776.0,0.18020602]
["bitfinex","BTCUSD",1733858284408,0.00055226,95777.0,95776.0,0.07488078]
["bitfinex","BTCUSD",1733858284579,0.00055226,95777.0,95776.0,0.02052969]
["bitfinex","BTCUSD",1733858285232,0.28325226,95777.0,95776.0,0.02052969]
["bitfinex","BTCUSD",1733858285431,0.28325226,95777.0,95776.0,0.01552969]
["bitfinex","BTCUSD",1733858285667,0.28325226,95777.0,95776.0,0.00652969]
["bitfinex","BTCUSD",1733858285881,0.208856,95760.0,95733.0,0.0821]
["bitfinex","BTCUSD",1733858286122,0.208835,95770.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733858286123,0.18892095,95770.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733858286358,0.18892095,95770.0,95736.0,0.11627817]
["bitfinex","BTCUSD",1733858286359,0.208867,95755.0,95736.0,0.11627817]
["bitfinex","BTCUSD",1733858286563,0.18892095,95770.0,95737.0,0.01095293]
["bitfinex","BTCUSD",1733858286770,0.208835,95769.0,95738.0,0.14978314]
["bitfinex","BTCUSD",1733858286975,0.208892,95743.0,95739.0,0.01095293]
["bitfinex","BTCUSD",1733858287178,0.208892,95743.0,95740.0,0.00653209]
["bitfinex","BTCUSD",1733858287381,0.208892,95743.0,95739.0,0.10532524]
["bitfinex","BTCUSD",1733858288116,0.208892,95743.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733858288117,0.417802,95739.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733858288322,0.208911,95735.0,95722.0,0.10974871]
["bitfinex","BTCUSD",1733858288506,0.208894,95742.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733858288754,0.208881,95748.0,95730.0,0.208919]
["bitfinex","BTCUSD",1733858288951,0.208881,95748.0,95723.0,0.01332709]
["bitfinex","BTCUSD",1733858288952,0.208881,95748.0,95740.0,0.001]
["bitfinex","BTCUSD",1733858289197,0.0499,95763.0,95741.0,0.10532524]
["bitfinex","BTCUSD",1733858289368,0.0828,95765.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733858289571,0.0828,95765.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733858289823,0.208846,95764.0,95753.0,0.11185723]
["bitfinex","BTCUSD",1733858290055,0.208846,95764.0,95754.0,0.00653199]
["bitfinex","BTCUSD",1733858290260,0.208846,95764.0,95755.0,0.11185723]
["bitfinex","BTCUSD",1733858290578,0.13936803,95822.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733858290579,8.56e-05,95780.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733858290756,0.002,95765.0,95762.0,0.13750069]
["bitfinex","BTCUSD",1733858290955,0.002,95765.0,95763.0,0.00653199]
["bitfinex","BTCUSD",1733858291133,0.002,95765.0,95762.0,0.13750069]
["bitfinex","BTCUSD",1733858291134,0.002,95765.0,95764.0,0.11185723]
["bitfinex","BTCUSD",1733858291938,0.208825,95774.0,95764.0,0.11185723]
["bitfinex","BTCUSD",1733858292142,0.208825,95774.0,95765.0,0.00653199]
["bitfinex","BTCUSD",1733858292339,0.208825,95774.0,95766.0,0.1262605]
["bitfinex","BTCUSD",1733858292340,0.208827,95773.0,95766.0,0.1262605]
["bitfinex","BTCUSD",1733858292555,0.208825,95774.0,95767.0,0.00653199]
["bitfinex","BTCUSD",1733858292760,0.208825,95774.0,95768.0,0.00653199]
["bitfinex","BTCUSD",1733858292925,0.208814,95779.0,95769.0,0.00653199]
["bitfinex","BTCUSD",1733858293125,0.001,95774.0,95770.0,0.01935804]
["bitfinex","BTCUSD",1733858293330,0.208814,95779.0,95771.0,0.00653199]
["bitfinex","BTCUSD",1733858293589,0.00063786,95780.0,95772.0,0.11185723]
["bitfinex","BTCUSD",1733858293925,0.001,95774.0,95773.0,0.00653199]
["bitfinex","BTCUSD",1733858294055,0.001,95774.0,95773.0,0.1401173]
["bitfinex","BTCUSD",1733858295058,0.001,95774.0,95773.0,0.14769162]
["bitfinex","BTCUSD",1733858295266,0.001,95774.0,95773.0,0.15422188]
["bitfinex","BTCUSD",1733858295518,0.00063786,95780.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733858295742,0.00063786,95780.0,95775.0,0.1118555]
["bitfinex","BTCUSD",1733858295944,0.00063786,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733858296165,0.00063786,95780.0,95779.0,0.3206695]
["bitfinex","BTCUSD",1733858296833,0.00063786,95780.0,95779.0,0.1118555]
["bitfinex","BTCUSD",1733858297112,0.00063786,95780.0,95779.0,0.0115304]
["bitfinex","BTCUSD",1733858298336,0.00063786,95780.0,95779.0,0.0145304]
["bitfinex","BTCUSD",1733858299084,0.00063786,95780.0,95779.0,0.0065304]
["bitfinex","BTCUSD",1733858299261,0.05263285,95780.0,95779.0,0.0065304]
["bitfinex","BTCUSD",1733858299483,0.208847,95764.0,95751.0,0.208873]
["bitfinex","BTCUSD",1733858299691,0.417694,95764.0,95752.0,0.00442678]
["bitfinex","BTCUSD",1733858299858,0.417694,95764.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733858300092,0.417694,95764.0,95761.0,0.00653147]
["bitfinex","BTCUSD",1733858300270,0.417694,95764.0,95762.0,0.00653147]
["bitfinex","BTCUSD",1733858300784,0.417694,95764.0,95763.0,0.00653147]
["bitfinex","BTCUSD",1733858301936,0.417694,95764.0,95760.0,0.0041712]
["bitfinex","BTCUSD",1733858302353,0.417694,95764.0,95763.0,0.002]
["bitfinex","BTCUSD",1733858302604,0.499394,95764.0,95763.0,0.006]
["bitfinex","BTCUSD",1733858302984,0.80111924,95764.0,95763.0,0.002]
["bitfinex","BTCUSD",1733858303194,0.95211924,95764.0,95763.0,0.002]
["bitfinex","BTCUSD",1733858303388,0.80111924,95764.0,95763.0,0.002]
["bitfinex","BTCUSD",1733858303631,0.80111924,95764.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858303632,0.15,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858303921,0.25510329,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858304106,0.15,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858304665,0.208851,95762.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858304864,0.001,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858305066,0.001,95761.0,95760.0,0.00670352]
["bitfinex","BTCUSD",1733858305277,0.001,95761.0,95760.0,0.13358581]
["bitfinex","BTCUSD",1733858305487,0.007,95764.0,95760.0,0.13358581]
["bitfinex","BTCUSD",1733858305835,0.00063786,95780.0,95761.0,0.11185756]
["bitfinex","BTCUSD",1733858306033,0.208847,95764.0,95762.0,0.00653232]
["bitfinex","BTCUSD",1733858306235,0.208847,95764.0,95763.0,0.00653232]
["bitfinex","BTCUSD",1733858306795,0.208853,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858307026,0.208853,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858308083,0.208553,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858308485,0.209553,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858308824,0.212553,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858309595,0.004,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858309800,0.211853,95761.0,95760.0,0.0282606]
["bitfinex","BTCUSD",1733858310061,0.211853,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858310300,0.212853,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858310713,0.211853,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858311123,0.208853,95761.0,95760.0,0.00670327]
["bitfinex","BTCUSD",1733858311331,0.208853,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858311573,0.208853,95761.0,95760.0,0.00670344]
["bitfinex","BTCUSD",1733858311983,0.211853,95761.0,95760.0,0.00670344]
["bitfinex","BTCUSD",1733858312400,0.211853,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858312401,0.2509229,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858312606,0.360853,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858313226,0.210853,95761.0,95760.0,0.0001712]
["bitfinex","BTCUSD",1733858313640,0.002,95761.0,95760.0,0.10549644]
["bitfinex","BTCUSD",1733858313844,0.003,95761.0,95760.0,0.11604608]
["bitfinex","BTCUSD",1733858314048,0.003,95761.0,95760.0,0.12257742]
["bitfinex","BTCUSD",1733858314251,0.001,95761.0,95760.0,0.12257742]
["bitfinex","BTCUSD",1733858314456,0.004,95761.0,95760.0,0.12357742]
["bitfinex","BTCUSD",1733858314665,0.005,95761.0,95760.0,0.12357742]
["bitfinex","BTCUSD",1733858314869,0.001,95761.0,95760.0,0.12257742]
["bitfinex","BTCUSD",1733858315276,0.208838,95768.0,95760.0,0.12257742]
["bitfinex","BTCUSD",1733858315481,0.208838,95768.0,95761.0,0.01878908]
["bitfinex","BTCUSD",1733858315686,0.208838,95768.0,95762.0,0.00653134]
["bitfinex","BTCUSD",1733858315812,0.208838,95768.0,95763.0,0.00653134]
["bitfinex","BTCUSD",1733858316018,0.208838,95768.0,95764.0,0.00653134]
["bitfinex","BTCUSD",1733858316223,0.208838,95768.0,95765.0,0.00653134]
["bitfinex","BTCUSD",1733858316426,0.208838,95768.0,95766.0,0.00653134]
["bitfinex","BTCUSD",1733858316636,0.208838,95768.0,95761.0,0.01225774]
["bitfinex","BTCUSD",1733858316637,0.208838,95768.0,95767.0,0.00653134]
["bitfinex","BTCUSD",1733858317445,0.212838,95768.0,95767.0,0.00653134]
["bitfinex","BTCUSD",1733858317847,8.56e-05,95790.0,95767.0,0.2021401]
["bitfinex","BTCUSD",1733858318051,8.56e-05,95790.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733858318321,8.56e-05,95790.0,95779.0,0.33502064]
["bitfinex","BTCUSD",1733858318497,8.56e-05,95790.0,95779.0,0.34155198]
["bitfinex","BTCUSD",1733858318682,8.56e-05,95790.0,95779.0,0.13273798]
["bitfinex","BTCUSD",1733858318683,0.18900655,95790.0,95779.0,0.13273798]
["bitfinex","BTCUSD",1733858318881,0.18900655,95790.0,95779.0,0.00653134]
["bitfinex","BTCUSD",1733858319155,0.00163786,95780.0,95779.0,0.01353134]
["bitfinex","BTCUSD",1733858319536,0.00163786,95780.0,95779.0,0.01353086]
["bitfinex","BTCUSD",1733858320413,0.00163786,95780.0,95779.0,0.00653086]
["bitfinex","BTCUSD",1733858320598,0.00063786,95780.0,95779.0,0.00653086]
["bitfinex","BTCUSD",1733858320996,0.00063786,95780.0,95779.0,0.01553086]
["bitfinex","BTCUSD",1733858321226,0.00063786,95780.0,95779.0,0.00653086]
["bitfinex","BTCUSD",1733858321398,0.00063786,95780.0,95779.0,0.01053086]
["bitfinex","BTCUSD",1733858321609,0.00063786,95780.0,95779.0,0.01253086]
["bitfinex","BTCUSD",1733858321820,0.00063786,95780.0,95779.0,0.00853086]
["bitfinex","BTCUSD",1733858322225,0.00063786,95780.0,95779.0,0.00953086]
["bitfinex","BTCUSD",1733858322629,0.00063786,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1733858322857,0.00063786,95780.0,95779.0,0.11485538]
["bitfinex","BTCUSD",1733858323057,0.00063786,95780.0,95779.0,0.16914866]
["bitfinex","BTCUSD",1733858323835,0.00063786,95780.0,95779.0,0.16614866]
["bitfinex","BTCUSD",1733858324034,0.00063786,95780.0,95779.0,0.16714866]
["bitfinex","BTCUSD",1733858324254,0.00063786,95780.0,95779.0,0.17014866]
["bitfinex","BTCUSD",1733858324473,0.00063786,95780.0,95779.0,0.16714866]
["bitfinex","BTCUSD",1733858324677,0.00063786,95780.0,95779.0,0.00653014]
["bitfinex","BTCUSD",1733858324881,0.00063786,95780.0,95779.0,0.01953014]
["bitfinex","BTCUSD",1733858325076,0.00063786,95780.0,95779.0,0.01053014]
["bitfinex","BTCUSD",1733858325285,0.07713786,95780.0,95779.0,0.01053014]
["bitfinex","BTCUSD",1733858325519,0.07713786,95780.0,95779.0,0.013]
["bitfinex","BTCUSD",1733858326476,0.00063786,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733858326680,0.00063786,95780.0,95779.0,0.004]
["bitfinex","BTCUSD",1733858326933,0.00063786,95780.0,95779.0,0.013]
["bitfinex","BTCUSD",1733858327136,0.00063786,95780.0,95779.0,0.004]
["bitfinex","BTCUSD",1733858327335,0.00063786,95780.0,95779.0,0.0105306]
["bitfinex","BTCUSD",1733858327561,0.00263786,95780.0,95779.0,0.0105306]
["bitfinex","BTCUSD",1733858327802,0.00063786,95780.0,95779.0,0.0065306]
["bitfinex","BTCUSD",1733858328229,0.00063786,95780.0,95779.0,0.0075306]
["bitfinex","BTCUSD",1733858329086,0.00063786,95780.0,95761.0,0.208851]
["bitfinex","BTCUSD",1733858329284,0.00063786,95780.0,95767.0,0.208839]
["bitfinex","BTCUSD",1733858329285,0.208814,95779.0,95767.0,0.208839]
["bitfinex","BTCUSD",1733858329490,0.208814,95779.0,95768.0,0.00653072]
["bitfinex","BTCUSD",1733858329657,0.208814,95779.0,95769.0,0.00653072]
["bitfinex","BTCUSD",1733858329859,0.417628,95779.0,95770.0,0.00653072]
["bitfinex","BTCUSD",1733858330099,0.417628,95779.0,95771.0,0.00653072]
["bitfinex","BTCUSD",1733858330300,0.417628,95779.0,95772.0,0.0044068]
["bitfinex","BTCUSD",1733858330568,0.208822,95775.0,95771.0,0.0320695]
["bitfinex","BTCUSD",1733858331296,0.208822,95775.0,95771.0,0.0330695]
["bitfinex","BTCUSD",1733858331498,0.208822,95775.0,95771.0,0.0350695]
["bitfinex","BTCUSD",1733858332122,0.417645,95775.0,95771.0,0.006]
["bitfinex","BTCUSD",1733858332319,0.208822,95775.0,95771.0,0.006]
["bitfinex","BTCUSD",1733858332522,0.417645,95775.0,95771.0,0.005]
["bitfinex","BTCUSD",1733858332896,0.417645,95775.0,95771.0,0.007]
["bitfinex","BTCUSD",1733858333300,0.00063786,95780.0,95771.0,0.007]
["bitfinex","BTCUSD",1733858333655,0.20945086,95780.0,95772.0,0.042467]
["bitfinex","BTCUSD",1733858334370,0.41826386,95780.0,95772.0,0.042467]
["bitfinex","BTCUSD",1733858334624,0.41826386,95780.0,95765.0,0.075]
["bitfinex","BTCUSD",1733858334625,0.00063786,95780.0,95773.0,0.10532524]
["bitfinex","BTCUSD",1733858334833,0.00063786,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733858335052,0.00063786,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733858335252,0.00063786,95780.0,95779.0,0.31413924]
["bitfinex","BTCUSD",1733858335431,0.00063786,95780.0,95779.0,0.38731716]
["bitfinex","BTCUSD",1733858337068,0.00063786,95780.0,95779.0,0.53731716]
["bitfinex","BTCUSD",1733858337588,0.00063786,95780.0,95779.0,0.55031716]
["bitfinex","BTCUSD",1733858337799,0.00063786,95780.0,95779.0,0.54131716]
["bitfinex","BTCUSD",1733858337997,0.00063786,95780.0,95779.0,0.68731716]
["bitfinex","BTCUSD",1733858338257,0.00063786,95780.0,95779.0,1.01400318]
["bitfinex","BTCUSD",1733858338482,0.00063786,95780.0,95779.0,0.97161716]
["bitfinex","BTCUSD",1733858339227,0.00063786,95780.0,95779.0,1.06393591]
["bitfinex","BTCUSD",1733858339425,0.00063786,95780.0,95779.0,0.96661716]
["bitfinex","BTCUSD",1733858339901,0.00063786,95780.0,95779.0,0.97561716]
["bitfinex","BTCUSD",1733858340016,0.00063786,95780.0,95779.0,0.82561716]
["bitfinex","BTCUSD",1733858340217,0.00063786,95780.0,95779.0,0.97961716]
["bitfinex","BTCUSD",1733858340681,0.00063786,95780.0,95779.0,0.97561716]
["bitfinex","BTCUSD",1733858340847,0.00063786,95780.0,95779.0,0.98161716]
["bitfinex","BTCUSD",1733858341980,0.00063786,95780.0,95779.0,1.09689666]
["bitfinex","BTCUSD",1733858342165,0.00063786,95780.0,95779.0,1.09685717]
["bitfinex","BTCUSD",1733858342358,0.00063786,95780.0,95779.0,1.01114516]
["bitfinex","BTCUSD",1733858342570,6e-07,95790.0,95789.0,0.3]
["bitfinex","BTCUSD",1733858342777,0.00016617,95790.0,95789.0,0.56185324]
["bitfinex","BTCUSD",1733858344020,0.00016617,95790.0,95789.0,0.57685324]
["bitfinex","BTCUSD",1733858344203,0.00016617,95790.0,95789.0,0.57685313]
["bitfinex","BTCUSD",1733858344397,0.00016617,95790.0,95789.0,0.65003105]
["bitfinex","BTCUSD",1733858344599,0.0004,95809.0,95804.0,0.706159]
["bitfinex","BTCUSD",1733858344600,0.00042908,95805.0,95804.0,0.706159]
["bitfinex","BTCUSD",1733858344804,0.00042908,95805.0,95804.0,0.81148424]
["bitfinex","BTCUSD",1733858345234,0.00042908,95805.0,95804.0,0.81801213]
["bitfinex","BTCUSD",1733858345632,0.208659,95850.0,95838.0,0.208684]
["bitfinex","BTCUSD",1733858345809,8.57e-05,95860.0,95804.0,0.39609726]
["bitfinex","BTCUSD",1733858345810,0.0465857,95860.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733858346035,0.0465857,95860.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858346036,0.00987672,95851.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858346250,0.00987672,95851.0,95842.0,0.00652616]
["bitfinex","BTCUSD",1733858346460,0.00036,95849.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858346668,0.00036,95849.0,95842.0,0.02640142]
["bitfinex","BTCUSD",1733858346878,0.208663,95848.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733858347051,0.208663,95848.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733858347290,0.208663,95848.0,95814.0,0.15]
["bitfinex","BTCUSD",1733858347291,0.208688,95837.0,95830.0,0.00652636]
["bitfinex","BTCUSD",1733858347507,0.00052551,95849.0,95830.0,0.00652636]
["bitfinex","BTCUSD",1733858347508,0.02352551,95849.0,95830.0,0.00652636]
["bitfinex","BTCUSD",1733858347712,0.02352551,95849.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733858347713,0.208698,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733858347934,0.208698,95832.0,95816.0,0.11185201]
["bitfinex","BTCUSD",1733858347935,0.208709,95827.0,95816.0,0.11185201]
["bitfinex","BTCUSD",1733858348136,0.15,95846.0,95817.0,0.03858597]
["bitfinex","BTCUSD",1733858348137,0.208674,95843.0,95817.0,0.03858597]
["bitfinex","BTCUSD",1733858348285,0.208674,95843.0,95818.0,0.11185201]
["bitfinex","BTCUSD",1733858348465,0.208674,95843.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858348466,0.2087,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858348664,0.2782,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858348869,0.2552,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858349066,0.15052551,95849.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858349067,0.0777,95844.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858349266,0.0777,95832.0,95830.0,0.002]
["bitfinex","BTCUSD",1733858349696,0.208733,95816.0,95795.0,0.21530679]
["bitfinex","BTCUSD",1733858349922,0.208738,95814.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733858350259,0.0777,95832.0,95796.0,0.11185303]
["bitfinex","BTCUSD",1733858350260,0.208761,95804.0,95798.0,0.00652779]
["bitfinex","BTCUSD",1733858350462,0.208761,95804.0,95796.0,0.10532524]
["bitfinex","BTCUSD",1733858350463,0.208753,95807.0,95799.0,0.00652849]
["bitfinex","BTCUSD",1733858350649,0.208753,95807.0,95796.0,0.10532524]
["bitfinex","BTCUSD",1733858350650,0.208766,95801.0,95800.0,0.00652849]
["bitfinex","BTCUSD",1733858350853,0.208766,95801.0,95800.0,0.00652855]
["bitfinex","BTCUSD",1733858351054,0.208761,95804.0,95800.0,0.00652855]
["bitfinex","BTCUSD",1733858351282,0.0465,95833.0,95801.0,0.11185379]
["bitfinex","BTCUSD",1733858351466,0.208733,95816.0,95802.0,0.00652855]
["bitfinex","BTCUSD",1733858351594,0.208733,95816.0,95801.0,0.10532524]
["bitfinex","BTCUSD",1733858351595,0.208733,95816.0,95803.0,0.11185379]
["bitfinex","BTCUSD",1733858351797,0.208733,95816.0,95804.0,0.00652855]
["bitfinex","BTCUSD",1733858352154,0.208733,95816.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733858352155,0.208733,95816.0,95805.0,0.11185379]
["bitfinex","BTCUSD",1733858352366,0.00016545,95820.0,95806.0,0.00652855]
["bitfinex","BTCUSD",1733858352576,0.0465,95807.0,95806.0,0.00652855]
["bitfinex","BTCUSD",1733858352987,0.0777,95819.0,95807.0,0.00652855]
["bitfinex","BTCUSD",1733858353188,0.0777,95819.0,95807.0,0.10532524]
["bitfinex","BTCUSD",1733858353375,0.0777,95819.0,95808.0,0.01053252]
["bitfinex","BTCUSD",1733858353376,0.208734,95816.0,95808.0,0.01053252]
["bitfinex","BTCUSD",1733858353528,0.0777,95819.0,95808.0,0.01053252]
["bitfinex","BTCUSD",1733858353732,0.208731,95817.0,95809.0,0.00652825]
["bitfinex","BTCUSD",1733858353979,0.0777,95819.0,95809.0,0.00652825]
["bitfinex","BTCUSD",1733858354113,0.208741,95813.0,95809.0,0.01876685]
["bitfinex","BTCUSD",1733858354314,0.208729,95818.0,95809.0,0.0122386]
["bitfinex","BTCUSD",1733858354527,0.208729,95818.0,95810.0,0.00652818]
["bitfinex","BTCUSD",1733858354886,0.208738,95814.0,95810.0,0.00652818]
["bitfinex","BTCUSD",1733858355306,0.208729,95818.0,95810.0,0.00652818]
["bitfinex","BTCUSD",1733858355584,0.208729,95818.0,95811.0,0.00652818]
["bitfinex","BTCUSD",1733858355720,0.208729,95818.0,95812.0,0.00652818]
["bitfinex","BTCUSD",1733858355923,0.00025115,95820.0,95813.0,0.11185327]
["bitfinex","BTCUSD",1733858356170,0.00025115,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733858356347,0.00025115,95820.0,95815.0,0.10532524]
["bitfinex","BTCUSD",1733858357015,0.00025115,95820.0,95816.0,0.417464]
["bitfinex","BTCUSD",1733858357204,0.00025115,95820.0,95800.0,0.15]
["bitfinex","BTCUSD",1733858357205,0.00025115,95820.0,95817.0,0.11185295]
["bitfinex","BTCUSD",1733858357355,0.00025115,95820.0,95813.0,0.001]
["bitfinex","BTCUSD",1733858357356,0.208726,95819.0,95818.0,0.00652771]
["bitfinex","BTCUSD",1733858357553,0.208726,95819.0,95813.0,0.001]
["bitfinex","BTCUSD",1733858357554,0.208726,95819.0,95815.0,0.002]
["bitfinex","BTCUSD",1733858357776,0.00025115,95820.0,95815.0,0.002]
["bitfinex","BTCUSD",1733858357777,0.208729,95818.0,95815.0,0.002]
["bitfinex","BTCUSD",1733858357972,0.417458,95818.0,95815.0,0.002]
["bitfinex","BTCUSD",1733858358271,0.00025115,95820.0,95813.0,0.001]
["bitfinex","BTCUSD",1733858358473,0.001,95819.0,95814.0,0.00652805]
["bitfinex","BTCUSD",1733858358673,0.001,95819.0,95815.0,0.00652805]
["bitfinex","BTCUSD",1733858358925,0.00025115,95820.0,95800.0,0.208767]
["bitfinex","BTCUSD",1733858358926,0.20874,95813.0,95800.0,0.208767]
["bitfinex","BTCUSD",1733858359138,0.208732,95817.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733858359371,0.208732,95817.0,95803.0,0.11185329]
["bitfinex","BTCUSD",1733858359593,0.208732,95817.0,95804.0,0.00652805]
["bitfinex","BTCUSD",1733858359800,0.208732,95817.0,95803.0,0.10532524]
["bitfinex","BTCUSD",1733858359801,0.20874,95813.0,95805.0,0.11185329]
["bitfinex","BTCUSD",1733858360001,0.208726,95819.0,95815.0,0.001]
["bitfinex","BTCUSD",1733858360129,0.209729,95818.0,95815.0,0.001]
["bitfinex","BTCUSD",1733858360328,0.418458,95818.0,95815.0,0.001]
["bitfinex","BTCUSD",1733858360539,0.208726,95819.0,95816.0,0.00652816]
["bitfinex","BTCUSD",1733858360734,0.00025115,95820.0,95805.0,0.11651057]
["bitfinex","BTCUSD",1733858360735,0.208743,95812.0,95805.0,0.11651057]
["bitfinex","BTCUSD",1733858360957,0.208743,95812.0,95806.0,0.00652816]
["bitfinex","BTCUSD",1733858361153,0.208743,95812.0,95807.0,0.1118534]
["bitfinex","BTCUSD",1733858361379,0.208743,95812.0,95808.0,0.00652816]
["bitfinex","BTCUSD",1733858361574,0.209731,95817.0,95809.0,0.1118534]
["bitfinex","BTCUSD",1733858361575,0.208731,95817.0,95809.0,0.1118534]
["bitfinex","BTCUSD",1733858361785,0.00025115,95820.0,95810.0,0.00652816]
["bitfinex","BTCUSD",1733858361786,0.208744,95811.0,95810.0,0.00652816]
["bitfinex","BTCUSD",1733858361984,0.1263,95816.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733858361985,0.1263,95816.0,95785.0,0.15]
["bitfinex","BTCUSD",1733858362193,0.12626,95816.0,95787.0,0.15]
["bitfinex","BTCUSD",1733858362396,0.12626,95816.0,95789.0,0.15]
["bitfinex","BTCUSD",1733858362595,0.208763,95803.0,95790.0,0.11185407]
["bitfinex","BTCUSD",1733858362795,0.208763,95803.0,95791.0,0.07447364]
["bitfinex","BTCUSD",1733858363136,0.208763,95803.0,95792.0,0.11185407]
["bitfinex","BTCUSD",1733858363432,0.208763,95803.0,95793.0,0.00652898]
["bitfinex","BTCUSD",1733858363576,0.208763,95803.0,95794.0,0.11185422]
["bitfinex","BTCUSD",1733858363768,0.208763,95803.0,95794.0,0.10532524]
["bitfinex","BTCUSD",1733858364194,0.208755,95806.0,95794.0,0.10532524]
["bitfinex","BTCUSD",1733858364877,0.208739,95813.0,95795.0,0.02553252]
["bitfinex","BTCUSD",1733858365196,0.208739,95813.0,95796.0,0.31410124]
["bitfinex","BTCUSD",1733858365395,0.001,95806.0,95797.0,0.00104373]
["bitfinex","BTCUSD",1733858365595,0.001,95806.0,95798.0,0.10532524]
["bitfinex","BTCUSD",1733858365744,0.001,95806.0,95799.0,0.25173128]
["bitfinex","BTCUSD",1733858365952,0.001,95806.0,95800.0,0.11185413]
["bitfinex","BTCUSD",1733858366150,0.001,95806.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733858366368,0.001,95806.0,95802.0,0.10532524]
["bitfinex","BTCUSD",1733858366573,0.208737,95814.0,95802.0,0.10532524]
["bitfinex","BTCUSD",1733858366728,0.208746,95810.0,95803.0,0.05647788]
["bitfinex","BTCUSD",1733858366932,0.209741,95813.0,95804.0,0.10532524]
["bitfinex","BTCUSD",1733858367130,0.208731,95817.0,95804.0,0.10532524]
["bitfinex","BTCUSD",1733858367387,0.208731,95817.0,95805.0,0.04358538]
["bitfinex","BTCUSD",1733858367587,0.001,95806.0,95805.0,0.04358538]
["bitfinex","BTCUSD",1733858367803,0.208731,95817.0,95805.0,0.04358538]
["bitfinex","BTCUSD",1733858367804,0.208731,95817.0,95805.0,0.14891058]
["bitfinex","BTCUSD",1733858367942,0.208731,95817.0,95806.0,0.10532524]
["bitfinex","BTCUSD",1733858368385,0.20874,95813.0,95806.0,0.10532524]
["bitfinex","BTCUSD",1733858368545,0.00025115,95820.0,95806.0,0.10532524]
["bitfinex","BTCUSD",1733858368546,0.00025115,95820.0,95806.0,0.14044006]
["bitfinex","BTCUSD",1733858368745,0.00025115,95820.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733858368746,0.001,95813.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733858368973,0.001,95813.0,95808.0,0.11185338]
["bitfinex","BTCUSD",1733858369136,0.001,95813.0,95809.0,0.21631978]
["bitfinex","BTCUSD",1733858369337,0.001,95813.0,95810.0,0.11185338]
["bitfinex","BTCUSD",1733858369537,0.001,95813.0,95811.0,0.00757174]
["bitfinex","BTCUSD",1733858369779,0.001,95813.0,95812.0,0.11185338]
["bitfinex","BTCUSD",1733858369987,0.00025115,95820.0,95812.0,0.11185338]
["bitfinex","BTCUSD",1733858370195,0.00025115,95820.0,95813.0,0.00652814]
["bitfinex","BTCUSD",1733858370371,0.00025115,95820.0,95814.0,0.11185338]
["bitfinex","BTCUSD",1733858370372,0.001,95817.0,95814.0,0.11185338]
["bitfinex","BTCUSD",1733858370578,0.00025115,95820.0,95815.0,0.00652814]
["bitfinex","BTCUSD",1733858370784,0.00025115,95820.0,95816.0,0.10532524]
["bitfinex","BTCUSD",1733858371146,0.00025115,95820.0,95817.0,0.00652814]
["bitfinex","BTCUSD",1733858371347,0.00025115,95820.0,95818.0,0.00652814]
["bitfinex","BTCUSD",1733858371592,0.00025115,95820.0,95819.0,0.00652814]
["bitfinex","BTCUSD",1733858372277,0.00025115,95820.0,95819.0,0.04388101]
["bitfinex","BTCUSD",1733858373040,0.00025115,95820.0,95819.0,0.00652814]
["bitfinex","BTCUSD",1733858374514,0.00025115,95820.0,95819.0,0.00852814]
["bitfinex","BTCUSD",1733858376592,0.00025115,95820.0,95819.0,0.11385338]
["bitfinex","BTCUSD",1733858376799,0.00025115,95820.0,95819.0,0.11489698]
["bitfinex","BTCUSD",1733858377227,0.00025115,95820.0,95819.0,0.26489698]
["bitfinex","BTCUSD",1733858377445,0.00025115,95820.0,95819.0,0.49040757]
["bitfinex","BTCUSD",1733858377795,0.00025115,95820.0,95819.0,0.33940757]
["bitfinex","BTCUSD",1733858378250,0.00025115,95820.0,95819.0,0.34040757]
["bitfinex","BTCUSD",1733858378847,0.00025115,95820.0,95819.0,0.33940757]
["bitfinex","BTCUSD",1733858378980,0.00025115,95820.0,95819.0,0.34040757]
["bitfinex","BTCUSD",1733858379186,0.00025115,95820.0,95819.0,0.35033894]
["bitfinex","BTCUSD",1733858379389,0.00025115,95820.0,95819.0,0.34833894]
["bitfinex","BTCUSD",1733858379828,0.00025115,95820.0,95819.0,0.35933894]
["bitfinex","BTCUSD",1733858380033,0.00025115,95820.0,95819.0,0.50933894]
["bitfinex","BTCUSD",1733858380232,0.00025115,95820.0,95819.0,0.70583894]
["bitfinex","BTCUSD",1733858380456,0.00025115,95820.0,95819.0,1.04061031]
["bitfinex","BTCUSD",1733858380692,0.00036,95849.0,95829.0,0.15]
["bitfinex","BTCUSD",1733858380895,0.00036,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733858381137,0.00052542,95849.0,95848.0,0.31398824]
["bitfinex","BTCUSD",1733858384433,0.00052542,95849.0,95848.0,0.3285128]
["bitfinex","BTCUSD",1733858385119,0.00052542,95849.0,95848.0,0.4785128]
["bitfinex","BTCUSD",1733858385786,0.00052542,95849.0,95848.0,0.4825128]
["bitfinex","BTCUSD",1733858386013,0.00052542,95849.0,95848.0,0.56098066]
["bitfinex","BTCUSD",1733858386890,0.00052542,95849.0,95848.0,0.55953866]
["bitfinex","BTCUSD",1733858387125,0.00052542,95849.0,95848.0,0.40953866]
["bitfinex","BTCUSD",1733858389490,0.00052542,95849.0,95848.0,0.20231766]
["bitfinex","BTCUSD",1733858389889,0.00052542,95849.0,95848.0,0.1238498]
["bitfinex","BTCUSD",1733858390636,0.00052542,95849.0,95848.0,0.11732524]
["bitfinex","BTCUSD",1733858391675,0.00052542,95849.0,95848.0,0.26836846]
["bitfinex","BTCUSD",1733858391888,0.00052542,95849.0,95848.0,0.26732524]
["bitfinex","BTCUSD",1733858395210,0.00048542,95849.0,95848.0,0.26732524]
["bitfinex","BTCUSD",1733858395443,0.00048542,95849.0,95848.0,0.37242853]
["bitfinex","BTCUSD",1733858399523,0.00048542,95849.0,95848.0,0.38253089]
["bitfinex","BTCUSD",1733858399946,0.00048542,95849.0,95848.0,0.012]
["bitfinex","BTCUSD",1733858400169,0.20914642,95849.0,95848.0,0.012]
["bitfinex","BTCUSD",1733858400371,0.21379762,95849.0,95848.0,0.012]
["bitfinex","BTCUSD",1733858400704,0.21379762,95849.0,95830.0,0.208701]
["bitfinex","BTCUSD",1733858400909,0.21379762,95849.0,95826.0,0.20871]
["bitfinex","BTCUSD",1733858400910,0.208675,95843.0,95826.0,0.20871]
["bitfinex","BTCUSD",1733858401038,0.00513662,95849.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858401039,0.21331114,95848.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858401245,0.208672,95844.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858401674,0.00463383,95843.0,95841.0,0.10532524]
["bitfinex","BTCUSD",1733858402126,0.00463383,95843.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733858402127,0.208676,95843.0,95815.0,0.0813]
["bitfinex","BTCUSD",1733858402247,0.208676,95843.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1733858402248,0.208678,95841.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733858402473,0.21325387,95841.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733858403312,0.21325387,95841.0,95840.0,0.0021712]
["bitfinex","BTCUSD",1733858403805,0.21325387,95841.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1733858404286,0.21325387,95841.0,95840.0,0.0011312]
["bitfinex","BTCUSD",1733858404521,0.21325387,95841.0,95840.0,0.0041312]
["bitfinex","BTCUSD",1733858404874,0.482978,95841.0,95840.0,0.0041312]
["bitfinex","BTCUSD",1733858405420,0.58830324,95841.0,95840.0,0.0031312]
["bitfinex","BTCUSD",1733858405651,0.00048542,95849.0,95846.0,0.208667]
["bitfinex","BTCUSD",1733858405859,0.0486,95869.0,95840.0,0.10845644]
["bitfinex","BTCUSD",1733858405860,0.0004,95869.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733858406069,0.0004,95869.0,95859.0,0.31396424]
["bitfinex","BTCUSD",1733858406271,8.57e-05,95870.0,95859.0,0.31396424]
["bitfinex","BTCUSD",1733858406272,7e-07,95870.0,95868.0,0.50862]
["bitfinex","BTCUSD",1733858406520,7e-07,95870.0,95869.0,0.556368]
["bitfinex","BTCUSD",1733858406733,7e-07,95870.0,95869.0,0.60442524]
["bitfinex","BTCUSD",1733858406934,7e-07,95870.0,95869.0,0.70659286]
["bitfinex","BTCUSD",1733858407139,8.57e-05,95910.0,95888.0,0.358576]
["bitfinex","BTCUSD",1733858407345,8.57e-05,95910.0,95888.0,0.46390124]
["bitfinex","BTCUSD",1733858407959,0.00095161,95889.0,95888.0,0.10532524]
["bitfinex","BTCUSD",1733858408163,0.00095161,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733858408371,0.208554,95898.0,95888.0,0.006]
["bitfinex","BTCUSD",1733858408784,0.208557,95897.0,95888.0,0.006]
["bitfinex","BTCUSD",1733858408996,0.01036225,95899.0,95888.0,0.006]
["bitfinex","BTCUSD",1733858408997,0.208567,95893.0,95888.0,0.006]
["bitfinex","BTCUSD",1733858409414,0.20857,95891.0,95888.0,0.006]
["bitfinex","BTCUSD",1733858409630,0.02189293,95892.0,95863.0,0.208628]
["bitfinex","BTCUSD",1733858409631,0.208574,95889.0,95863.0,0.208628]
["bitfinex","BTCUSD",1733858409832,0.0761,95890.0,95864.0,0.10532524]
["bitfinex","BTCUSD",1733858409833,0.208603,95876.0,95864.0,0.10532524]
["bitfinex","BTCUSD",1733858410055,0.208598,95878.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733858410257,0.0761,95890.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733858410258,0.208619,95869.0,95859.0,0.0208638]
["bitfinex","BTCUSD",1733858410458,0.0761,95890.0,95846.0,0.01026858]
["bitfinex","BTCUSD",1733858410459,0.10532524,95889.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733858410571,0.208604,95876.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733858410774,0.41721,95875.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733858410971,0.208604,95875.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733858411198,0.208624,95866.0,95857.0,0.14705504]
["bitfinex","BTCUSD",1733858411601,0.208624,95866.0,95857.0,0.04228141]
["bitfinex","BTCUSD",1733858411810,0.0761,95890.0,95858.0,0.10532524]
["bitfinex","BTCUSD",1733858412023,0.0761,95890.0,95859.0,0.15104316]
["bitfinex","BTCUSD",1733858412224,0.208574,95889.0,95877.0,0.208598]
["bitfinex","BTCUSD",1733858412489,0.0761,95890.0,95878.0,0.0208598]
["bitfinex","BTCUSD",1733858412690,0.0761,95890.0,95861.0,0.15]
["bitfinex","BTCUSD",1733858412895,0.0761,95890.0,95860.0,0.10532524]
["bitfinex","BTCUSD",1733858412896,0.208565,95893.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733858413124,0.208565,95893.0,95870.0,0.208614]
["bitfinex","BTCUSD",1733858413125,0.208575,95889.0,95881.0,0.0208592]
["bitfinex","BTCUSD",1733858413569,0.0761,95905.0,95882.0,0.10532524]
["bitfinex","BTCUSD",1733858413769,0.208537,95906.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733858413770,0.208538,95906.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733858413969,0.0761856,95920.0,95881.0,0.0208592]
["bitfinex","BTCUSD",1733858413970,0.208524,95912.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733858414203,0.208524,95912.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858414452,0.01031123,95913.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858414453,0.208523,95913.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858415008,0.01036225,95899.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858416389,0.01036225,95899.0,95896.0,0.03138862]
["bitfinex","BTCUSD",1733858416588,0.01036225,95899.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858416973,0.01036225,95899.0,95897.0,0.209557]
["bitfinex","BTCUSD",1733858417183,0.01036225,95899.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733858417398,0.01036225,95899.0,95894.0,0.10532524]
["bitfinex","BTCUSD",1733858417644,0.01036225,95899.0,95870.0,0.54658815]
["bitfinex","BTCUSD",1733858417645,0.01036225,95899.0,95896.0,0.001]
["bitfinex","BTCUSD",1733858417854,0.01036225,95899.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733858418074,0.01036225,95899.0,95885.0,0.14704294]
["bitfinex","BTCUSD",1733858418075,0.208557,95897.0,95885.0,0.14704294]
["bitfinex","BTCUSD",1733858418273,0.208567,95893.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733858418516,0.208559,95896.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733858418719,0.01036225,95899.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733858418720,0.208569,95892.0,95883.0,0.10532524]
["bitfinex","BTCUSD",1733858418904,0.208569,95892.0,95884.0,0.05225172]
["bitfinex","BTCUSD",1733858419593,0.01036225,95899.0,95884.0,0.05225172]
["bitfinex","BTCUSD",1733858419772,0.208554,95898.0,95884.0,0.05225172]
["bitfinex","BTCUSD",1733858419982,0.208564,95894.0,95884.0,0.05225172]
["bitfinex","BTCUSD",1733858420324,0.01036225,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733858420536,0.01036225,95899.0,95896.0,0.001]
["bitfinex","BTCUSD",1733858420944,0.01036225,95899.0,95886.0,0.10636805]
["bitfinex","BTCUSD",1733858420945,0.01036225,95899.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733858421147,0.01036225,95899.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733858421148,0.01036225,95899.0,95892.0,0.10532524]
["bitfinex","BTCUSD",1733858421777,0.01036225,95899.0,95896.0,0.001]
["bitfinex","BTCUSD",1733858423528,0.01036225,95899.0,95895.0,0.20856]
["bitfinex","BTCUSD",1733858423728,0.01036225,95899.0,95896.0,0.05224552]
["bitfinex","BTCUSD",1733858424917,0.00786225,95899.0,95896.0,0.05224552]
["bitfinex","BTCUSD",1733858425417,0.00786225,95899.0,95897.0,0.31388224]
["bitfinex","BTCUSD",1733858425617,0.00786225,95899.0,95898.0,0.00104272]
["bitfinex","BTCUSD",1733858425816,8.56e-05,95900.0,95898.0,0.10636796]
["bitfinex","BTCUSD",1733858426018,8.56e-05,95900.0,95899.0,0.37977069]
["bitfinex","BTCUSD",1733858427249,8.56e-05,95900.0,95899.0,0.38377069]
["bitfinex","BTCUSD",1733858427448,8.56e-05,95900.0,95899.0,0.39177069]
["bitfinex","BTCUSD",1733858427811,8.56e-05,95900.0,95899.0,0.3862918]
["bitfinex","BTCUSD",1733858428030,8.56e-05,95900.0,95899.0,0.3952918]
["bitfinex","BTCUSD",1733858428442,8.56e-05,95900.0,95899.0,0.3892918]
["bitfinex","BTCUSD",1733858429262,8.56e-05,95900.0,95899.0,0.3862918]
["bitfinex","BTCUSD",1733858429706,8.56e-05,95900.0,95899.0,0.3952918]
["bitfinex","BTCUSD",1733858430286,8.56e-05,95900.0,95899.0,0.5452918]
["bitfinex","BTCUSD",1733858430916,8.56e-05,95920.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733858431143,6e-07,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733858431364,0.00041421,95959.0,95948.0,0.208446]
["bitfinex","BTCUSD",1733858431566,0.00041421,95959.0,95948.0,0.46377124]
["bitfinex","BTCUSD",1733858431762,6e-05,95962.0,95948.0,0.46377124]
["bitfinex","BTCUSD",1733858431763,6e-05,95962.0,95948.0,0.32028846]
["bitfinex","BTCUSD",1733858431961,6e-05,95962.0,95948.0,0.34580009]
["bitfinex","BTCUSD",1733858432221,6e-05,95962.0,95948.0,0.13735409]
["bitfinex","BTCUSD",1733858432368,6e-05,95962.0,95948.0,0.10532524]
["bitfinex","BTCUSD",1733858432787,0.00056531,95949.0,95948.0,0.10532524]
["bitfinex","BTCUSD",1733858433208,0.00056531,95949.0,95948.0,0.31377124]
["bitfinex","BTCUSD",1733858433551,0.00056531,95949.0,95948.0,0.32277124]
["bitfinex","BTCUSD",1733858433754,0.00056531,95949.0,95948.0,0.38201676]
["bitfinex","BTCUSD",1733858435752,0.00056531,95949.0,95948.0,0.37501676]
["bitfinex","BTCUSD",1733858435920,0.00056531,95949.0,95948.0,0.36601676]
["bitfinex","BTCUSD",1733858436153,0.00056531,95949.0,95948.0,0.37301676]
["bitfinex","BTCUSD",1733858436376,0.00056531,95949.0,95948.0,0.32977124]
["bitfinex","BTCUSD",1733858436602,0.00056531,95949.0,95948.0,0.32277124]
["bitfinex","BTCUSD",1733858436864,0.00056531,95949.0,95948.0,0.31377124]
["bitfinex","BTCUSD",1733858437049,0.00056531,95949.0,95948.0,0.33077124]
["bitfinex","BTCUSD",1733858437493,0.00056531,95949.0,95948.0,0.12232524]
["bitfinex","BTCUSD",1733858437602,0.02367769,95963.0,95948.0,0.15640267]
["bitfinex","BTCUSD",1733858437807,0.02367769,95963.0,95949.0,0.10532524]
["bitfinex","BTCUSD",1733858438031,0.02367769,95963.0,95954.0,0.208431]
["bitfinex","BTCUSD",1733858438254,0.02367769,95963.0,95948.0,0.01716531]
["bitfinex","BTCUSD",1733858438255,0.02367769,95963.0,95956.0,0.10532524]
["bitfinex","BTCUSD",1733858438478,0.02367769,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733858438628,0.02367769,95963.0,95962.0,0.36595686]
["bitfinex","BTCUSD",1733858439775,0.02367769,95963.0,95962.0,0.37895686]
["bitfinex","BTCUSD",1733858442324,0.02367769,95963.0,95962.0,0.38547423]
["bitfinex","BTCUSD",1733858443330,0.02367769,95963.0,95962.0,0.38147423]
["bitfinex","BTCUSD",1733858443561,0.00060871,95964.0,95962.0,0.38147423]
["bitfinex","BTCUSD",1733858443736,0.00060871,95964.0,95963.0,0.17776496]
["bitfinex","BTCUSD",1733858444330,0.00060871,95964.0,95963.0,0.17880686]
["bitfinex","BTCUSD",1733858444903,0.00060871,95964.0,95963.0,0.17228949]
["bitfinex","BTCUSD",1733858445520,0.00060871,95964.0,95963.0,0.17728949]
["bitfinex","BTCUSD",1733858445927,0.00060871,95964.0,95963.0,0.17228949]
["bitfinex","BTCUSD",1733858446159,0.00060871,95964.0,95963.0,0.18928949]
["bitfinex","BTCUSD",1733858446366,0.00060871,95964.0,95963.0,0.18028949]
["bitfinex","BTCUSD",1733858446588,0.00060871,95964.0,95963.0,0.18928949]
["bitfinex","BTCUSD",1733858447029,0.00060871,95964.0,95963.0,0.18824759]
["bitfinex","BTCUSD",1733858447582,0.00060871,95964.0,95963.0,0.12232524]
["bitfinex","BTCUSD",1733858448045,0.00060871,95964.0,95963.0,0.12884241]
["bitfinex","BTCUSD",1733858449695,0.00060871,95964.0,95963.0,0.017]
["bitfinex","BTCUSD",1733858450104,0.00507223,95964.0,95963.0,0.017]
["bitfinex","BTCUSD",1733858450304,0.00060871,95964.0,95963.0,0.017]
["bitfinex","BTCUSD",1733858450477,0.04695499,95964.0,95963.0,0.008]
["bitfinex","BTCUSD",1733858450630,0.00060871,95964.0,95963.0,0.009]
["bitfinex","BTCUSD",1733858450837,0.00060871,95964.0,95923.0,0.0776]
["bitfinex","BTCUSD",1733858450838,0.0816,95945.0,95932.0,0.01019368]
["bitfinex","BTCUSD",1733858451043,0.0816,95945.0,95869.0,0.09197882]
["bitfinex","BTCUSD",1733858451044,0.15,95941.0,95869.0,0.09197882]
["bitfinex","BTCUSD",1733858451257,0.14996,95932.0,95891.0,0.10532524]
["bitfinex","BTCUSD",1733858451429,0.208522,95914.0,95896.0,0.208557]
["bitfinex","BTCUSD",1733858451647,0.15,95939.0,95883.0,0.01006485]
["bitfinex","BTCUSD",1733858451648,0.00327932,95931.0,95897.0,0.10636791]
["bitfinex","BTCUSD",1733858451853,0.208471,95937.0,95897.0,0.10636791]
["bitfinex","BTCUSD",1733858452053,0.09184541,95945.0,95897.0,0.10636791]
["bitfinex","BTCUSD",1733858452054,0.09184541,95945.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733858452260,0.0030391,95936.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733858452469,0.208498,95924.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858452690,0.208508,95920.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858452897,0.208498,95924.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858452898,0.208517,95916.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858453094,0.18777087,95919.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858453095,0.00302422,95915.0,95909.0,0.10532524]
["bitfinex","BTCUSD",1733858453301,0.208513,95917.0,95910.0,0.01053252]
["bitfinex","BTCUSD",1733858453558,0.18777087,95919.0,95910.0,0.01053252]
["bitfinex","BTCUSD",1733858453559,0.00302498,95916.0,95911.0,0.10532524]
["bitfinex","BTCUSD",1733858453846,0.18777087,95919.0,95912.0,0.03243908]
["bitfinex","BTCUSD",1733858454044,0.18777087,95919.0,95913.0,0.10532524]
["bitfinex","BTCUSD",1733858454457,0.0030265,95918.0,95913.0,0.10532524]
["bitfinex","BTCUSD",1733858454899,0.208495,95926.0,95913.0,0.10532524]
["bitfinex","BTCUSD",1733858454900,0.208495,95926.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733858455197,0.208472,95937.0,95915.0,0.34952392]
["bitfinex","BTCUSD",1733858455198,0.001,95920.0,95915.0,0.34952392]
["bitfinex","BTCUSD",1733858455427,0.20848,95933.0,95915.0,0.34952392]
["bitfinex","BTCUSD",1733858455428,0.00302658,95925.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733858455625,0.20848,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733858455626,0.20848,95933.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858455857,0.41696,95933.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456031,0.00016513,95937.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456032,0.208488,95929.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456239,0.00303191,95932.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456240,0.002,95926.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456445,0.00302453,95928.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858456723,0.00302453,95928.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733858456724,0.208515,95916.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733858456941,0.208515,95916.0,95905.0,0.13393934]
["bitfinex","BTCUSD",1733858457409,0.001,95933.0,95905.0,0.13393934]
["bitfinex","BTCUSD",1733858457410,0.208491,95928.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733858457640,0.001,95933.0,95916.0,0.10532524]
["bitfinex","BTCUSD",1733858457641,0.208492,95927.0,95916.0,0.10532524]
["bitfinex","BTCUSD",1733858457867,0.00302369,95927.0,95916.0,0.10532524]
["bitfinex","BTCUSD",1733858458124,0.208504,95922.0,95916.0,0.10532524]
["bitfinex","BTCUSD",1733858458646,0.00301912,95921.0,95916.0,0.10532524]
["bitfinex","BTCUSD",1733858459032,0.00301912,95921.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733858459239,0.00301912,95921.0,95918.0,0.17851742]
["bitfinex","BTCUSD",1733858459440,0.002,95927.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733858459660,0.002,95927.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733858459844,0.00352687,95926.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733858460251,0.208483,95931.0,95920.0,0.10532524]
["bitfinex","BTCUSD",1733858460476,0.00353093,95930.0,95921.0,0.05955424]
["bitfinex","BTCUSD",1733858460685,0.00353093,95930.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858461092,0.00016513,95937.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858461362,0.001,95931.0,95922.0,0.10532524]
["bitfinex","BTCUSD",1733858461575,0.001,95931.0,95927.0,0.20849]
["bitfinex","BTCUSD",1733858461750,0.001,95931.0,95928.0,0.15755676]
["bitfinex","BTCUSD",1733858461926,0.00016513,95937.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733858462129,0.00016513,95937.0,95932.0,0.20848]
["bitfinex","BTCUSD",1733858462376,0.0035365,95936.0,95933.0,0.10636743]
["bitfinex","BTCUSD",1733858462605,0.00316513,95937.0,95933.0,0.10636743]
["bitfinex","BTCUSD",1733858462729,0.00316513,95937.0,95934.0,0.03670789]
["bitfinex","BTCUSD",1733858462933,0.00316513,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733858463159,0.00416513,95937.0,95936.0,0.31379724]
["bitfinex","BTCUSD",1733858463773,0.00416513,95937.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733858463774,0.00116513,95937.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733858463980,0.00116513,95937.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733858464159,0.00316513,95937.0,95931.0,0.10532524]
["bitfinex","BTCUSD",1733858464362,0.0028935,95936.0,95931.0,0.10532524]
["bitfinex","BTCUSD",1733858464611,0.0028935,95936.0,95933.0,0.005]
["bitfinex","BTCUSD",1733858464780,0.208474,95935.0,95933.0,0.11032524]
["bitfinex","BTCUSD",1733858464981,0.21136382,95935.0,95934.0,0.00651965]
["bitfinex","BTCUSD",1733858465342,0.21136382,95935.0,95933.0,0.10532524]
["bitfinex","BTCUSD",1733858465821,0.21136382,95935.0,95934.0,0.01054966]
["bitfinex","BTCUSD",1733858466029,0.00288982,95935.0,95934.0,0.01706936]
["bitfinex","BTCUSD",1733858466256,0.00288982,95935.0,95934.0,0.11184494]
["bitfinex","BTCUSD",1733858466412,0.00016513,95937.0,95934.0,0.11184494]
["bitfinex","BTCUSD",1733858466612,0.00016513,95937.0,95935.0,0.11184494]
["bitfinex","BTCUSD",1733858466847,0.00016513,95937.0,95936.0,0.03876933]
["bitfinex","BTCUSD",1733858466990,0.00016513,95937.0,95936.0,0.14409457]
["bitfinex","BTCUSD",1733858467215,0.00016513,95937.0,95936.0,0.11184494]
["bitfinex","BTCUSD",1733858467423,0.20863513,95937.0,95936.0,0.11184494]
["bitfinex","BTCUSD",1733858467646,0.21181967,95937.0,95936.0,0.11184494]
["bitfinex","BTCUSD",1733858468223,0.21181967,95937.0,95936.0,0.10732524]
["bitfinex","BTCUSD",1733858468431,0.00334967,95937.0,95936.0,0.10732524]
["bitfinex","BTCUSD",1733858468644,0.00334967,95937.0,95936.0,0.11884477]
["bitfinex","BTCUSD",1733858469046,0.21181967,95937.0,95936.0,0.11884477]
["bitfinex","BTCUSD",1733858469249,0.21181967,95937.0,95936.0,0.11232524]
["bitfinex","BTCUSD",1733858469451,0.21181967,95937.0,95936.0,0.11884472]
["bitfinex","BTCUSD",1733858469774,0.21181967,95937.0,95936.0,0.01351948]
["bitfinex","BTCUSD",1733858470104,0.21181967,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1733858470993,0.18681967,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1733858471226,0.19114119,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1733858472168,0.20147496,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1733858474801,0.00432152,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1733858475024,0.208446,95948.0,95936.0,0.11232524]
["bitfinex","BTCUSD",1733858475311,0.208446,95948.0,95937.0,0.10532524]
["bitfinex","BTCUSD",1733858475439,0.208444,95949.0,95937.0,0.10532524]
["bitfinex","BTCUSD",1733858475440,0.20845,95946.0,95937.0,0.10532524]
["bitfinex","BTCUSD",1733858475639,0.20845,95946.0,95937.0,0.16584652]
["bitfinex","BTCUSD",1733858475843,0.00377359,95945.0,95937.0,0.16584652]
["bitfinex","BTCUSD",1733858476259,0.208454,95944.0,95937.0,0.16584652]
["bitfinex","BTCUSD",1733858476480,0.208454,95944.0,95937.0,0.10532524]
["bitfinex","BTCUSD",1733858476684,0.416928,95940.0,95936.0,0.00116513]
["bitfinex","BTCUSD",1733858477112,0.208467,95938.0,95936.0,0.00116513]
["bitfinex","BTCUSD",1733858477470,0.00276454,95937.0,95936.0,0.00016513]
["bitfinex","BTCUSD",1733858478053,0.00276454,95937.0,95936.0,0.00116513]
["bitfinex","BTCUSD",1733858478336,0.00276454,95937.0,95936.0,0.00616513]
["bitfinex","BTCUSD",1733858478629,0.00276454,95937.0,95936.0,0.00116513]
["bitfinex","BTCUSD",1733858479126,0.00276454,95937.0,95936.0,0.00616513]
["bitfinex","BTCUSD",1733858479504,0.208448,95948.0,95936.0,0.11968402]
["bitfinex","BTCUSD",1733858479703,0.00276474,95937.0,95936.0,0.01335878]
["bitfinex","BTCUSD",1733858479872,0.416872,95953.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733858480067,0.00305376,95952.0,95939.0,0.10532524]
["bitfinex","BTCUSD",1733858480494,0.00305376,95952.0,95936.0,0.01535878]
["bitfinex","BTCUSD",1733858480495,0.00305376,95952.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733858480695,0.208403,95968.0,95957.0,0.208426]
["bitfinex","BTCUSD",1733858480895,0.0004,95969.0,95951.0,0.12616914]
["bitfinex","BTCUSD",1733858480896,0.0004,95969.0,95962.0,0.208413]
["bitfinex","BTCUSD",1733858481132,0.00279524,95963.0,95962.0,0.208413]
["bitfinex","BTCUSD",1733858481289,0.0004,95969.0,95962.0,0.31373824]
["bitfinex","BTCUSD",1733858481469,0.0004,95969.0,95963.0,0.16510126]
["bitfinex","BTCUSD",1733858481673,0.00160871,95964.0,95963.0,0.16510126]
["bitfinex","BTCUSD",1733858482096,0.00060871,95964.0,95963.0,0.16510126]
["bitfinex","BTCUSD",1733858482727,0.00060871,95964.0,95963.0,0.16614318]
["bitfinex","BTCUSD",1733858482930,0.00460871,95964.0,95963.0,0.16614318]
["bitfinex","BTCUSD",1733858483122,0.00460871,95964.0,95963.0,0.17161832]
["bitfinex","BTCUSD",1733858483280,0.00460871,95964.0,95963.0,0.17266024]
["bitfinex","BTCUSD",1733858483495,0.00060871,95964.0,95963.0,0.17266024]
["bitfinex","BTCUSD",1733858483872,0.0004,95969.0,95963.0,0.17266024]
["bitfinex","BTCUSD",1733858483873,0.0004,95969.0,95965.0,0.15]
["bitfinex","BTCUSD",1733858484077,0.0004,95969.0,95966.0,0.38588676]
["bitfinex","BTCUSD",1733858484283,0.0004,95969.0,95967.0,0.00104186]
["bitfinex","BTCUSD",1733858484553,0.0004,95969.0,95968.0,0.31372724]
["bitfinex","BTCUSD",1733858484984,0.0004,95969.0,95968.0,0.46372724]
["bitfinex","BTCUSD",1733858485185,0.00056522,95969.0,95968.0,0.46372724]
["bitfinex","BTCUSD",1733858485401,0.00056522,95969.0,95968.0,0.49276479]
["bitfinex","BTCUSD",1733858486539,0.00056522,95969.0,95968.0,0.50176479]
["bitfinex","BTCUSD",1733858487160,0.00056522,95969.0,95968.0,0.50476479]
["bitfinex","BTCUSD",1733858488399,0.00056522,95969.0,95968.0,0.65476479]
["bitfinex","BTCUSD",1733858488600,0.00056522,95969.0,95968.0,0.80476479]
["bitfinex","BTCUSD",1733858488863,8.56e-05,95970.0,95969.0,0.3]
["bitfinex","BTCUSD",1733858489101,8.56e-05,95970.0,95969.0,0.61510126]
["bitfinex","BTCUSD",1733858489518,8.56e-05,95970.0,95969.0,0.66701627]
["bitfinex","BTCUSD",1733858489519,6e-07,95970.0,95969.0,0.66701627]
["bitfinex","BTCUSD",1733858489721,0.00041421,96018.0,95988.0,0.2266]
["bitfinex","BTCUSD",1733858489920,0.00041421,96018.0,95988.0,0.33192524]
["bitfinex","BTCUSD",1733858490121,0.208286,96022.0,95988.0,0.3975627]
["bitfinex","BTCUSD",1733858490343,0.208286,96022.0,95988.0,0.40407771]
["bitfinex","BTCUSD",1733858491240,0.208312,96010.0,95988.0,0.11184025]
["bitfinex","BTCUSD",1733858491620,0.01024099,96026.0,95988.0,0.11184025]
["bitfinex","BTCUSD",1733858491621,0.208304,96014.0,95988.0,0.12084025]
["bitfinex","BTCUSD",1733858491831,0.208312,96010.0,95988.0,0.11184025]
["bitfinex","BTCUSD",1733858492259,0.208312,96010.0,95988.0,0.11184003]
["bitfinex","BTCUSD",1733858492458,0.208312,96010.0,95988.0,0.11684003]
["bitfinex","BTCUSD",1733858492664,0.208312,96010.0,95988.0,0.20102705]
["bitfinex","BTCUSD",1733858493082,0.208312,96010.0,95988.0,0.19602705]
["bitfinex","BTCUSD",1733858493504,0.208312,96010.0,95988.0,0.19902705]
["bitfinex","BTCUSD",1733858493845,0.208312,96010.0,95988.0,0.18702705]
["bitfinex","BTCUSD",1733858494058,0.208312,96010.0,95988.0,0.19002705]
["bitfinex","BTCUSD",1733858494256,0.208312,96010.0,95988.0,0.19802705]
["bitfinex","BTCUSD",1733858494464,0.208312,96010.0,95988.0,0.19002705]
["bitfinex","BTCUSD",1733858494665,0.208312,96010.0,95988.0,0.19802705]
["bitfinex","BTCUSD",1733858495066,0.208304,96014.0,95988.0,0.19802705]
["bitfinex","BTCUSD",1733858495264,0.208293,96019.0,95988.0,0.19802705]
["bitfinex","BTCUSD",1733858495512,0.208303,96014.0,95988.0,0.19802688]
["bitfinex","BTCUSD",1733858496115,0.208293,96019.0,95988.0,0.19802688]
["bitfinex","BTCUSD",1733858496326,0.0754,96027.0,95988.0,0.12283986]
["bitfinex","BTCUSD",1733858496532,0.01014714,96019.0,95988.0,0.12283986]
["bitfinex","BTCUSD",1733858496733,0.208308,96012.0,95988.0,0.12283986]
["bitfinex","BTCUSD",1733858496941,0.208308,96012.0,95988.0,0.11632524]
["bitfinex","BTCUSD",1733858497197,0.208308,96012.0,95988.0,0.12284039]
["bitfinex","BTCUSD",1733858497198,0.208332,96001.0,95988.0,0.12284039]
["bitfinex","BTCUSD",1733858497351,0.208308,96012.0,95988.0,0.12284039]
["bitfinex","BTCUSD",1733858497599,0.01000922,96006.0,95988.0,0.12284039]
["bitfinex","BTCUSD",1733858498612,0.208328,96003.0,95988.0,0.12284039]
["bitfinex","BTCUSD",1733858498785,0.208344,95995.0,95988.0,0.11632524]
["bitfinex","BTCUSD",1733858498997,0.208353,95991.0,95988.0,0.11632524]
["bitfinex","BTCUSD",1733858499197,0.416706,95991.0,95988.0,0.11632524]
["bitfinex","BTCUSD",1733858499411,0.416706,95991.0,95988.0,0.011]
["bitfinex","BTCUSD",1733858499412,0.0046412,95989.0,95988.0,0.011]
["bitfinex","BTCUSD",1733858499549,0.0276412,95989.0,95988.0,0.011]
["bitfinex","BTCUSD",1733858499958,0.0276412,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1733858500169,0.0276412,95989.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858500170,0.208381,95979.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858500363,0.208373,95982.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858500563,0.00423113,95978.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858500769,0.416746,95982.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858501023,0.00422993,95977.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858501202,0.208381,95978.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858501466,0.00422874,95976.0,95971.0,0.10532524]
["bitfinex","BTCUSD",1733858501577,0.00422874,95976.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858501781,0.231396,95971.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858501987,0.208396,95971.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858502309,0.21261606,95971.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858502702,0.00422006,95971.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858502910,0.00422006,95971.0,95970.0,0.10549664]
["bitfinex","BTCUSD",1733858503149,0.0004,95989.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733858503322,0.0004,95989.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733858503750,0.21260807,95988.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733858503952,0.00424907,95988.0,95981.0,0.10532524]
["bitfinex","BTCUSD",1733858504327,0.208361,95987.0,95982.0,0.00651619]
["bitfinex","BTCUSD",1733858504555,0.20837,95983.0,95982.0,0.00651619]
["bitfinex","BTCUSD",1733858504703,0.20837,95983.0,95981.0,9.0]
["bitfinex","BTCUSD",1733858506009,0.20937,95983.0,95981.0,9.0]
["bitfinex","BTCUSD",1733858506487,0.001,95983.0,95982.0,0.11184142]
["bitfinex","BTCUSD",1733858506689,0.001,95983.0,95982.0,0.42635849]
["bitfinex","BTCUSD",1733858506893,0.001,95983.0,95982.0,0.42531671]
["bitfinex","BTCUSD",1733858507117,0.0004,95989.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733858507332,0.0004,95989.0,95988.0,0.32020042]
["bitfinex","BTCUSD",1733858507478,0.0004,95989.0,95988.0,0.36954816]
["bitfinex","BTCUSD",1733858508470,0.0004,95989.0,95988.0,0.51954816]
["bitfinex","BTCUSD",1733858509065,0.0004,95989.0,95988.0,0.52054816]
["bitfinex","BTCUSD",1733858509277,0.0004,95989.0,95988.0,0.52554816]
["bitfinex","BTCUSD",1733858509478,0.0004,95989.0,95988.0,0.51954816]
["bitfinex","BTCUSD",1733858509676,0.0004,95989.0,95988.0,0.52854816]
["bitfinex","BTCUSD",1733858509891,0.0004,95989.0,95988.0,0.53254816]
["bitfinex","BTCUSD",1733858510455,8.56e-05,96000.0,95999.0,0.284935]
["bitfinex","BTCUSD",1733858510664,0.00041421,96039.0,96010.0,0.18762157]
["bitfinex","BTCUSD",1733858510869,0.00041421,96039.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733858511075,0.00041421,96039.0,96028.0,0.21478818]
["bitfinex","BTCUSD",1733858511076,0.00095096,96029.0,96028.0,0.21478818]
["bitfinex","BTCUSD",1733858511273,0.00095096,96029.0,96028.0,0.26413592]
["bitfinex","BTCUSD",1733858511510,0.00095096,96029.0,96028.0,0.34073592]
["bitfinex","BTCUSD",1733858511716,0.00095096,96029.0,96028.0,0.34881302]
["bitfinex","BTCUSD",1733858512143,0.00095096,96029.0,96028.0,0.45413826]
["bitfinex","BTCUSD",1733858512793,0.00095096,96029.0,96028.0,0.45613826]
["bitfinex","BTCUSD",1733858513005,0.00095096,96029.0,96028.0,0.37146116]
["bitfinex","BTCUSD",1733858513215,0.00095096,96029.0,96028.0,0.32911342]
["bitfinex","BTCUSD",1733858513423,0.00095096,96029.0,96028.0,0.12084142]
["bitfinex","BTCUSD",1733858513833,0.00095096,96029.0,96028.0,0.01551618]
["bitfinex","BTCUSD",1733858514659,0.00095096,96029.0,96028.0,0.01351618]
["bitfinex","BTCUSD",1733858515282,0.01012083,96029.0,96028.0,0.00651618]
["bitfinex","BTCUSD",1733858515486,0.208273,96028.0,96007.0,0.208316]
["bitfinex","BTCUSD",1733858515686,0.208273,96028.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733858515903,0.00918651,96027.0,96010.0,0.11183904]
["bitfinex","BTCUSD",1733858516081,0.00095096,96029.0,96010.0,0.11183904]
["bitfinex","BTCUSD",1733858516082,0.208297,96017.0,96011.0,0.0065138]
["bitfinex","BTCUSD",1733858516276,0.208297,96017.0,96012.0,0.0065138]
["bitfinex","BTCUSD",1733858516430,0.0091522,96016.0,96013.0,0.0065138]
["bitfinex","BTCUSD",1733858516659,0.2083,96015.0,96014.0,0.0065138]
["bitfinex","BTCUSD",1733858517028,0.21744941,96015.0,96014.0,0.0065138]
["bitfinex","BTCUSD",1733858517427,0.21744941,96015.0,96012.0,0.003]
["bitfinex","BTCUSD",1733858517603,0.00914941,96015.0,96013.0,0.10532524]
["bitfinex","BTCUSD",1733858517811,0.00914941,96015.0,96014.0,0.01083252]
["bitfinex","BTCUSD",1733858518011,0.208287,96021.0,96014.0,0.11615776]
["bitfinex","BTCUSD",1733858518211,0.208287,96021.0,96015.0,0.10532524]
["bitfinex","BTCUSD",1733858518416,0.00917853,96020.0,96015.0,0.10532524]
["bitfinex","BTCUSD",1733858519562,0.208292,96019.0,96015.0,0.001]
["bitfinex","BTCUSD",1733858519722,0.416584,96019.0,96000.0,0.208331]
["bitfinex","BTCUSD",1733858519880,0.208304,96014.0,96001.0,0.14699284]
["bitfinex","BTCUSD",1733858520302,0.208317,96008.0,96001.0,0.14699284]
["bitfinex","BTCUSD",1733858520566,0.208317,96008.0,96001.0,0.10532524]
["bitfinex","BTCUSD",1733858520761,0.00917757,96007.0,96001.0,0.10532524]
["bitfinex","BTCUSD",1733858520974,0.20832,96006.0,96001.0,0.10532524]
["bitfinex","BTCUSD",1733858521145,0.20832,96006.0,95984.0,0.358367]
["bitfinex","BTCUSD",1733858521365,0.2174922,96006.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733858521630,0.0091944,96005.0,95993.0,0.10532524]
["bitfinex","BTCUSD",1733858522072,0.0091944,96005.0,96001.0,0.004]
["bitfinex","BTCUSD",1733858522242,0.208324,96004.0,95993.0,0.10532524]
["bitfinex","BTCUSD",1733858522556,0.208338,95998.0,95993.0,0.13669356]
["bitfinex","BTCUSD",1733858522787,0.00916656,96004.0,95984.0,0.002]
["bitfinex","BTCUSD",1733858522788,0.15,95996.0,95984.0,0.002]
["bitfinex","BTCUSD",1733858522987,0.208339,95997.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858522988,0.0473,95984.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858523197,0.20837,95983.0,95970.0,0.0001714]
["bitfinex","BTCUSD",1733858523343,0.15,95994.0,95992.0,7.94420843]
["bitfinex","BTCUSD",1733858523550,0.33542524,95993.0,95992.0,4.91102426]
["bitfinex","BTCUSD",1733858523789,0.33542524,95993.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858523790,0.2601671,95993.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858523992,0.00484186,95993.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858524214,0.348895,96018.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858524215,0.208296,96017.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858524386,8.57e-05,96020.0,95993.0,0.21042853]
["bitfinex","BTCUSD",1733858524588,0.20833,96002.0,95993.0,0.21042853]
["bitfinex","BTCUSD",1733858524814,0.41666,96002.0,95994.0,0.15]
["bitfinex","BTCUSD",1733858525020,0.20833,96002.0,95995.0,0.03461674]
["bitfinex","BTCUSD",1733858525267,0.208322,96005.0,95993.0,0.009]
["bitfinex","BTCUSD",1733858525467,0.20834,95997.0,95993.0,0.009]
["bitfinex","BTCUSD",1733858525676,0.20834,95997.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858525677,0.416681,95997.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858526600,0.418681,95997.0,95993.0,0.001]
["bitfinex","BTCUSD",1733858527903,0.416681,95997.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858528122,0.416688,95995.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858528700,0.416688,95995.0,95992.0,4.82382426]
["bitfinex","BTCUSD",1733858528930,0.10532524,95994.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858529158,0.208348,95993.0,95992.0,4.82282426]
["bitfinex","BTCUSD",1733858529372,0.31367324,95993.0,95992.0,4.82382426]
["bitfinex","BTCUSD",1733858529525,0.54305873,95993.0,95992.0,4.82382426]
["bitfinex","BTCUSD",1733858529998,0.54233328,95993.0,95992.0,4.82382426]
["bitfinex","BTCUSD",1733858530366,0.69122939,95993.0,95992.0,4.57487038]
["bitfinex","BTCUSD",1733858530578,0.69050394,95993.0,95992.0,4.54626241]
["bitfinex","BTCUSD",1733858530775,0.69534093,95993.0,95992.0,4.54526241]
["bitfinex","BTCUSD",1733858530930,0.69534093,95993.0,95992.0,4.50359241]
["bitfinex","BTCUSD",1733858531132,0.69150394,95993.0,95992.0,4.44208741]
["bitfinex","BTCUSD",1733858531368,0.69050394,95993.0,95992.0,4.44208741]
["bitfinex","BTCUSD",1733858531774,0.46701758,95993.0,95992.0,4.44308741]
["bitfinex","BTCUSD",1733858532014,0.46111845,95993.0,95992.0,4.44108741]
["bitfinex","BTCUSD",1733858532203,0.46111845,95993.0,95992.0,4.44208741]
["bitfinex","BTCUSD",1733858532404,0.46211845,95993.0,95992.0,4.44308741]
["bitfinex","BTCUSD",1733858532620,0.46111845,95993.0,95992.0,4.44208741]
["bitfinex","BTCUSD",1733858532822,0.46211845,95993.0,95992.0,4.44208741]
["bitfinex","BTCUSD",1733858533047,0.61211845,95993.0,95992.0,4.44308741]
["bitfinex","BTCUSD",1733858533244,0.2078971,95993.0,95992.0,4.44308741]
["bitfinex","BTCUSD",1733858533474,0.31322234,95993.0,95992.0,4.40141741]
["bitfinex","BTCUSD",1733858533800,0.31322234,95993.0,95992.0,4.35974741]
["bitfinex","BTCUSD",1733858534200,0.31322234,95993.0,95992.0,4.27540741]
["bitfinex","BTCUSD",1733858534201,0.31222234,95993.0,95992.0,4.27540741]
["bitfinex","BTCUSD",1733858534411,0.5369196,95993.0,95992.0,4.25457241]
["bitfinex","BTCUSD",1733858534614,0.5369196,95993.0,95992.0,4.25557241]
["bitfinex","BTCUSD",1733858534820,0.5359196,95993.0,95992.0,4.25457241]
["bitfinex","BTCUSD",1733858535021,0.5369196,95993.0,95992.0,4.21390241]
["bitfinex","BTCUSD",1733858535309,0.5369196,95993.0,95992.0,4.15039741]
["bitfinex","BTCUSD",1733858535580,0.5359196,95993.0,95992.0,4.15039741]
["bitfinex","BTCUSD",1733858535821,0.5369196,95993.0,95992.0,4.15139741]
["bitfinex","BTCUSD",1733858536066,0.5369196,95993.0,95992.0,4.12956241]
["bitfinex","BTCUSD",1733858536295,0.5369196,95993.0,95992.0,4.08789241]
["bitfinex","BTCUSD",1733858536509,0.54184909,95993.0,95992.0,4.03706159]
["bitfinex","BTCUSD",1733858536841,0.5369196,95993.0,95992.0,4.03706159]
["bitfinex","BTCUSD",1733858537054,1.25804534,95993.0,95992.0,3.66099747]
["bitfinex","BTCUSD",1733858537257,0.95547234,95993.0,95992.0,3.62376878]
["bitfinex","BTCUSD",1733858537455,1.10005072,95993.0,95992.0,3.62376878]
["bitfinex","BTCUSD",1733858537681,1.27351095,95993.0,95992.0,3.61675096]
["bitfinex","BTCUSD",1733858537919,0.92086095,95993.0,95992.0,3.61575096]
["bitfinex","BTCUSD",1733858538134,0.92086095,95993.0,95992.0,3.61475096]
["bitfinex","BTCUSD",1733858538135,0.60774238,95993.0,95992.0,3.61475096]
["bitfinex","BTCUSD",1733858538329,0.60874238,95993.0,95992.0,3.61575096]
["bitfinex","BTCUSD",1733858538531,0.60774238,95993.0,95992.0,3.51157596]
["bitfinex","BTCUSD",1733858538881,0.45874238,95993.0,95992.0,3.51157596]
["bitfinex","BTCUSD",1733858539098,0.45774238,95993.0,95992.0,3.51057596]
["bitfinex","BTCUSD",1733858539332,0.45774238,95993.0,95992.0,3.51157596]
["bitfinex","BTCUSD",1733858540781,0.45774238,95993.0,95992.0,3.51057596]
["bitfinex","BTCUSD",1733858541136,0.46674238,95993.0,95992.0,3.51157596]
["bitfinex","BTCUSD",1733858541487,0.62574238,95993.0,95992.0,3.51257596]
["bitfinex","BTCUSD",1733858541697,0.60774238,95993.0,95992.0,3.51057596]
["bitfinex","BTCUSD",1733858541902,0.62374238,95993.0,95992.0,3.51257596]
["bitfinex","BTCUSD",1733858542419,0.62374238,95993.0,95992.0,3.47668096]
["bitfinex","BTCUSD",1733858542628,0.62374238,95993.0,95992.0,3.36334096]
["bitfinex","BTCUSD",1733858542995,0.62374238,95993.0,95992.0,3.25395121]
["bitfinex","BTCUSD",1733858543369,0.62374238,95993.0,95992.0,3.25385121]
["bitfinex","BTCUSD",1733858544017,0.62374238,95993.0,95992.0,3.23301621]
["bitfinex","BTCUSD",1733858544219,0.62374238,95993.0,95992.0,3.19124621]
["bitfinex","BTCUSD",1733858544433,0.61674238,95993.0,95992.0,3.14857621]
["bitfinex","BTCUSD",1733858544599,0.62474238,95993.0,95992.0,3.14957621]
["bitfinex","BTCUSD",1733858544794,0.61574238,95993.0,95992.0,3.14857621]
["bitfinex","BTCUSD",1733858544994,0.61574238,95993.0,95992.0,3.10690621]
["bitfinex","BTCUSD",1733858545224,0.61674238,95993.0,95992.0,3.04430121]
["bitfinex","BTCUSD",1733858545480,0.61674238,95993.0,95992.0,2.91994678]
["bitfinex","BTCUSD",1733858545481,0.96819838,95993.0,95992.0,2.91994678]
["bitfinex","BTCUSD",1733858545890,0.96819838,95993.0,95992.0,2.91494678]
["bitfinex","BTCUSD",1733858546147,0.96819838,95993.0,95992.0,2.71677178]
["bitfinex","BTCUSD",1733858546379,0.96019838,95993.0,95992.0,2.03282178]
["bitfinex","BTCUSD",1733858546560,0.95119838,95993.0,95992.0,2.03182178]
["bitfinex","BTCUSD",1733858546765,0.61674238,95993.0,95992.0,2.02778303]
["bitfinex","BTCUSD",1733858546980,0.46674238,95993.0,95992.0,2.02778303]
["bitfinex","BTCUSD",1733858547115,0.32614238,95993.0,95992.0,2.02778303]
["bitfinex","BTCUSD",1733858547505,0.32614238,95993.0,95992.0,1.92360803]
["bitfinex","BTCUSD",1733858547916,0.32614238,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858548126,0.32614238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858548596,0.31714238,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858549024,0.32614238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858549593,0.46714238,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858549788,0.47614238,95993.0,95992.0,1.92550803]
["bitfinex","BTCUSD",1733858549994,0.48414238,95993.0,95992.0,1.92550803]
["bitfinex","BTCUSD",1733858551405,0.31714238,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858551805,0.32514238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858552261,0.31714238,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858552561,0.31714238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858552788,0.32514238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858552986,0.33414238,95993.0,95992.0,1.92550803]
["bitfinex","BTCUSD",1733858553194,0.32614238,95993.0,95992.0,1.92450803]
["bitfinex","BTCUSD",1733858553405,0.32614238,95993.0,95992.0,1.92550803]
["bitfinex","BTCUSD",1733858553604,0.34214238,95993.0,95992.0,1.92650803]
["bitfinex","BTCUSD",1733858557593,0.02992004,95993.0,95992.0,1.92650803]
["bitfinex","BTCUSD",1733858557811,0.02992004,95993.0,95992.0,1.97530803]
["bitfinex","BTCUSD",1733858557960,0.02992004,95993.0,95992.0,1.98182455]
["bitfinex","BTCUSD",1733858557961,0.025,95993.0,95992.0,1.98182455]
["bitfinex","BTCUSD",1733858558831,0.018,95993.0,95992.0,1.98082455]
["bitfinex","BTCUSD",1733858559079,8.57e-05,96000.0,95992.0,1.98082455]
["bitfinex","BTCUSD",1733858559080,8.57e-05,96000.0,95993.0,0.0789]
["bitfinex","BTCUSD",1733858559280,8.57e-05,96000.0,95994.0,0.00651608]
["bitfinex","BTCUSD",1733858559491,8.57e-05,96000.0,95993.0,0.0789]
["bitfinex","BTCUSD",1733858560357,0.0050857,96000.0,95993.0,0.0789]
["bitfinex","BTCUSD",1733858560565,0.0030857,96000.0,95994.0,0.00651524]
["bitfinex","BTCUSD",1733858561002,0.0080857,96000.0,95995.0,0.00651524]
["bitfinex","BTCUSD",1733858561205,0.13297769,96009.0,95996.0,0.00651524]
["bitfinex","BTCUSD",1733858561592,0.0416622,96008.0,95997.0,0.00651524]
["bitfinex","BTCUSD",1733858561688,6.308e-05,96009.0,95997.0,0.00651524]
["bitfinex","BTCUSD",1733858561903,6.308e-05,96009.0,95999.0,0.0789]
["bitfinex","BTCUSD",1733858562105,0.003,96000.0,95999.0,0.0789]
["bitfinex","BTCUSD",1733858562365,0.008,96000.0,95999.0,0.0789]
["bitfinex","BTCUSD",1733858562564,0.005,96000.0,95999.0,0.0789]
["bitfinex","BTCUSD",1733858562837,0.002,96000.0,95999.0,0.44113829]
["bitfinex","BTCUSD",1733858563071,0.002,96000.0,95999.0,0.59865366]
["bitfinex","BTCUSD",1733858563302,6.308e-05,96009.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733858563522,6.308e-05,96009.0,96002.0,0.24559847]
["bitfinex","BTCUSD",1733858563935,6.308e-05,96009.0,96004.0,0.15]
["bitfinex","BTCUSD",1733858564126,6.308e-05,96009.0,96008.0,0.15]
["bitfinex","BTCUSD",1733858564322,8.57e-05,96020.0,96015.0,0.0789]
["bitfinex","BTCUSD",1733858564571,8.57e-05,96020.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733858564740,8.57e-05,96020.0,96019.0,0.587192]
["bitfinex","BTCUSD",1733858565161,8.57e-05,96020.0,96019.0,0.59370599]
["bitfinex","BTCUSD",1733858566060,8.57e-05,96020.0,96019.0,0.59670599]
["bitfinex","BTCUSD",1733858566465,8.57e-05,96020.0,96019.0,0.70980928]
["bitfinex","BTCUSD",1733858566662,8.57e-05,96020.0,96019.0,0.69880928]
["bitfinex","BTCUSD",1733858566869,8.57e-05,96020.0,96019.0,0.70180928]
["bitfinex","BTCUSD",1733858567072,8.57e-05,96020.0,96019.0,0.71080928]
["bitfinex","BTCUSD",1733858567296,0.0004,96029.0,96028.0,0.15]
["bitfinex","BTCUSD",1733858567492,0.0004,96029.0,96028.0,0.2289]
["bitfinex","BTCUSD",1733858567695,0.0004,96029.0,96028.0,0.2777]
["bitfinex","BTCUSD",1733858568346,0.0004,96029.0,96028.0,0.4277]
["bitfinex","BTCUSD",1733858568913,0.0004,96029.0,96028.0,0.4287]
["bitfinex","BTCUSD",1733858569137,0.0004,96029.0,96028.0,0.2787]
["bitfinex","BTCUSD",1733858569352,0.0004,96029.0,96028.0,0.4287]
["bitfinex","BTCUSD",1733858569529,0.0004,96029.0,96028.0,0.2827]
["bitfinex","BTCUSD",1733858569728,0.0004,96029.0,96028.0,0.4327]
["bitfinex","BTCUSD",1733858570145,8.56e-05,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733858570495,8.56e-05,96050.0,96039.0,0.287148]
["bitfinex","BTCUSD",1733858570701,8.56e-05,96050.0,96039.0,0.5166883]
["bitfinex","BTCUSD",1733858570895,8.56e-05,96050.0,96039.0,0.0789]
["bitfinex","BTCUSD",1733858571341,0.208627,96049.0,96039.0,0.0789]
["bitfinex","BTCUSD",1733858571546,0.00025078,96040.0,96039.0,0.0789]
["bitfinex","BTCUSD",1733858571950,0.0086184,96040.0,96039.0,0.0789]
["bitfinex","BTCUSD",1733858572163,0.0106184,96040.0,96039.0,0.0789]
["bitfinex","BTCUSD",1733858572371,0.11594364,96040.0,96029.0,0.0789]
["bitfinex","BTCUSD",1733858572578,0.11594364,96040.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733858572579,0.208291,96020.0,96016.0,0.0789]
["bitfinex","BTCUSD",1733858572988,0.1169196,96039.0,96016.0,0.0789]
["bitfinex","BTCUSD",1733858572989,0.21664836,96019.0,96016.0,0.0789]
["bitfinex","BTCUSD",1733858573194,0.42494036,96019.0,96016.0,0.0789]
["bitfinex","BTCUSD",1733858573396,0.21664836,96019.0,96016.0,0.0789]
["bitfinex","BTCUSD",1733858573612,0.21664836,96019.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733858573613,0.208309,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733858573836,0.208309,96011.0,95992.0,1.97230803]
["bitfinex","BTCUSD",1733858573837,0.208348,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858574050,0.208344,95995.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858574521,0.416688,95995.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858574934,0.208348,95993.0,95992.0,1.92350803]
["bitfinex","BTCUSD",1733858575138,0.00855783,95994.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858575341,0.00855674,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858575756,0.02168947,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858575956,0.00854948,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858576130,0.11387472,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858576874,0.12256432,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858577122,0.12656432,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858577322,0.16428642,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858578328,0.11687472,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858578477,0.11387472,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858578679,0.02454948,95993.0,95992.0,1.92605865]
["bitfinex","BTCUSD",1733858579287,0.01554948,95993.0,95992.0,1.92505865]
["bitfinex","BTCUSD",1733858579516,0.01654948,95993.0,95992.0,1.92505865]
["bitfinex","BTCUSD",1733858579987,0.01654948,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858580161,0.02154948,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858580415,0.02454948,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858580621,0.00864305,96004.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858580622,0.09289227,96036.0,96000.0,0.15]
["bitfinex","BTCUSD",1733858580829,0.208297,96017.0,96002.0,0.15]
["bitfinex","BTCUSD",1733858581031,0.208297,96017.0,96003.0,0.015]
["bitfinex","BTCUSD",1733858581266,0.18762157,96020.0,96003.0,0.015]
["bitfinex","BTCUSD",1733858581464,0.208306,96013.0,95995.0,0.15]
["bitfinex","BTCUSD",1733858582208,0.208306,96013.0,95992.0,2.30836194]
["bitfinex","BTCUSD",1733858582209,0.208283,96023.0,96001.0,0.15]
["bitfinex","BTCUSD",1733858582415,0.208283,96023.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733858582629,0.208283,96023.0,96005.0,0.15]
["bitfinex","BTCUSD",1733858582838,0.007,96013.0,96005.0,0.15]
["bitfinex","BTCUSD",1733858583031,0.011,96013.0,96003.0,0.15]
["bitfinex","BTCUSD",1733858583156,0.007,96013.0,96005.0,0.15]
["bitfinex","BTCUSD",1733858583358,0.007,96013.0,96012.0,0.15]
["bitfinex","BTCUSD",1733858583938,0.007,96013.0,96012.0,0.36482129]
["bitfinex","BTCUSD",1733858584143,0.007,96013.0,96012.0,0.62014653]
["bitfinex","BTCUSD",1733858584268,8.56e-05,96020.0,96019.0,0.358292]
["bitfinex","BTCUSD",1733858585211,8.56e-05,96020.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733858585422,8.56e-05,96020.0,96019.0,0.358292]
["bitfinex","BTCUSD",1733858585573,8.56e-05,96020.0,96019.0,0.212292]
["bitfinex","BTCUSD",1733858585783,8.56e-05,96020.0,96019.0,0.362292]
["bitfinex","BTCUSD",1733858586224,8.56e-05,96020.0,96019.0,0.45371797]
["bitfinex","BTCUSD",1733858586424,8.56e-05,96020.0,96019.0,0.45471797]
["bitfinex","BTCUSD",1733858586667,8.56e-05,96020.0,96019.0,0.60471797]
["bitfinex","BTCUSD",1733858587087,8.56e-05,96020.0,96019.0,0.61123168]
["bitfinex","BTCUSD",1733858587284,8.56e-05,96020.0,96019.0,0.60471781]
["bitfinex","BTCUSD",1733858587642,0.208628,96049.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858587902,0.0004,96049.0,96033.0,0.15]
["bitfinex","BTCUSD",1733858588106,0.208233,96046.0,96030.0,0.208268]
["bitfinex","BTCUSD",1733858588259,0.0004,96049.0,96031.0,0.15651318]
["bitfinex","BTCUSD",1733858588460,0.00710185,96039.0,96033.0,0.15]
["bitfinex","BTCUSD",1733858588733,0.0004,96049.0,96033.0,0.15]
["bitfinex","BTCUSD",1733858588907,0.0004,96049.0,96033.0,0.2216544]
["bitfinex","BTCUSD",1733858588908,5.502e-05,96039.0,96033.0,0.2216544]
["bitfinex","BTCUSD",1733858589887,8.56e-05,96050.0,96033.0,0.2216544]
["bitfinex","BTCUSD",1733858589888,0.208229,96048.0,96033.0,0.2216544]
["bitfinex","BTCUSD",1733858590308,0.00711887,96047.0,96033.0,0.2216544]
["bitfinex","BTCUSD",1733858590514,0.00711887,96047.0,96033.0,0.15]
["bitfinex","BTCUSD",1733858590721,0.00711887,96047.0,96033.0,0.001]
["bitfinex","BTCUSD",1733858590945,0.208251,96038.0,96033.0,0.001]
["bitfinex","BTCUSD",1733858591157,0.52182824,96038.0,96033.0,0.001]
["bitfinex","BTCUSD",1733858591365,0.52182824,96038.0,96033.0,0.004]
["bitfinex","BTCUSD",1733858591366,0.208255,96036.0,96033.0,0.004]
["bitfinex","BTCUSD",1733858591564,0.208259,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1733858591806,0.31358424,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1733858592009,0.208285,96022.0,96019.0,0.0832]
["bitfinex","BTCUSD",1733858592415,0.00707292,96021.0,96019.0,0.0832]
["bitfinex","BTCUSD",1733858592826,0.00707292,96021.0,95993.0,0.339847]
["bitfinex","BTCUSD",1733858593111,0.18762157,96030.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733858593310,0.208304,96014.0,95996.0,0.31366724]
["bitfinex","BTCUSD",1733858593497,0.208304,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733858593798,0.208295,96018.0,96007.0,0.15]
["bitfinex","BTCUSD",1733858594007,0.208288,96021.0,96007.0,0.15]
["bitfinex","BTCUSD",1733858594209,0.208288,96021.0,96008.0,0.00651483]
["bitfinex","BTCUSD",1733858594417,0.00710398,96020.0,96007.0,0.15]
["bitfinex","BTCUSD",1733858594992,0.00710398,96020.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733858595207,0.00710398,96020.0,96016.0,0.15]
["bitfinex","BTCUSD",1733858595367,8.57e-05,96040.0,96030.0,0.15]
["bitfinex","BTCUSD",1733858595573,8.57e-05,96040.0,96039.0,0.2815]
["bitfinex","BTCUSD",1733858595775,8.57e-05,96040.0,96039.0,0.4315]
["bitfinex","BTCUSD",1733858595977,8.57e-05,96040.0,96039.0,0.43801373]
["bitfinex","BTCUSD",1733858596594,0.0050857,96040.0,96039.0,0.43801373]
["bitfinex","BTCUSD",1733858596804,0.0050857,96040.0,96039.0,0.54311702]
["bitfinex","BTCUSD",1733858596997,8.57e-05,96040.0,96039.0,0.54311702]
["bitfinex","BTCUSD",1733858598256,8.57e-05,96040.0,96039.0,0.65444226]
["bitfinex","BTCUSD",1733858598462,8.57e-05,96060.0,96039.0,0.65444226]
["bitfinex","BTCUSD",1733858598463,8.57e-05,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733858598662,8.57e-05,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733858598866,8.57e-05,96060.0,96059.0,0.22219462]
["bitfinex","BTCUSD",1733858599464,8.57e-05,96060.0,96059.0,0.37219462]
["bitfinex","BTCUSD",1733858599672,0.0020857,96060.0,96059.0,0.37219462]
["bitfinex","BTCUSD",1733858600077,8.57e-05,96060.0,96059.0,0.37219462]
["bitfinex","BTCUSD",1733858600495,8.57e-05,96060.0,96059.0,0.45469462]
["bitfinex","BTCUSD",1733858601293,8.57e-05,96060.0,96059.0,0.3825]
["bitfinex","BTCUSD",1733858601520,0.0020857,96060.0,96059.0,0.3825]
["bitfinex","BTCUSD",1733858602129,0.0004,96069.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733858602304,0.00056507,96069.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733858603079,0.10589031,96069.0,96042.0,0.15]
["bitfinex","BTCUSD",1733858603290,0.10589031,96069.0,96043.0,0.15651137]
["bitfinex","BTCUSD",1733858603291,0.10532524,96068.0,96043.0,0.15651137]
["bitfinex","BTCUSD",1733858603494,0.32068689,96068.0,96044.0,0.00651137]
["bitfinex","BTCUSD",1733858603700,0.00717665,96068.0,96061.0,0.15]
["bitfinex","BTCUSD",1733858603909,0.00717665,96068.0,96062.0,0.049]
["bitfinex","BTCUSD",1733858604110,0.00456507,96069.0,96062.0,0.049]
["bitfinex","BTCUSD",1733858604111,0.00456507,96069.0,96063.0,0.0639705]
["bitfinex","BTCUSD",1733858604480,0.00731071,96068.0,96063.0,0.0639705]
["bitfinex","BTCUSD",1733858604678,0.00731071,96068.0,96062.0,0.049]
["bitfinex","BTCUSD",1733858604827,0.00456507,96069.0,96062.0,0.049]
["bitfinex","BTCUSD",1733858605224,0.208188,96067.0,96062.0,0.049]
["bitfinex","BTCUSD",1733858605429,0.10532524,96067.0,96058.0,0.0825]
["bitfinex","BTCUSD",1733858605688,0.208201,96061.0,96058.0,0.0825]
["bitfinex","BTCUSD",1733858606081,0.00730785,96060.0,96058.0,0.0825]
["bitfinex","BTCUSD",1733858606645,0.208205,96059.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858606846,0.41641,96059.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858607045,0.00733012,96058.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858607328,0.208209,96057.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858607533,0.208214,96055.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858607966,0.00732026,96054.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858608376,0.208218,96053.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858608579,0.00732026,96054.0,96049.0,0.17815]
["bitfinex","BTCUSD",1733858608809,0.208192,96065.0,96049.0,0.17815]
["bitfinex","BTCUSD",1733858608810,0.00732355,96052.0,96049.0,0.17815]
["bitfinex","BTCUSD",1733858609011,0.001,96055.0,96049.0,0.17815]
["bitfinex","BTCUSD",1733858609185,0.001,96055.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858609383,0.208213,96056.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858609384,0.00732633,96054.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858609598,0.208218,96053.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858609998,0.208222,96051.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858610385,0.00731732,96050.0,96048.0,0.05]
["bitfinex","BTCUSD",1733858610813,0.208218,96053.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858611033,0.00731454,96049.0,96048.0,0.05]
["bitfinex","BTCUSD",1733858611375,0.00731454,96049.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858611573,0.208218,96053.0,96048.0,0.049]
["bitfinex","BTCUSD",1733858611748,0.00731735,96049.0,96048.0,0.051]
["bitfinex","BTCUSD",1733858611978,0.208218,96053.0,96048.0,0.051]
["bitfinex","BTCUSD",1733858612145,0.00731735,96049.0,96048.0,0.051]
["bitfinex","BTCUSD",1733858612345,0.208218,96053.0,96048.0,0.051]
["bitfinex","BTCUSD",1733858612547,0.00732017,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1733858612724,0.208226,96050.0,96048.0,0.002]
["bitfinex","BTCUSD",1733858612928,0.21554449,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1733858613145,0.21554449,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1733858614114,0.21554449,96049.0,96048.0,0.003]
["bitfinex","BTCUSD",1733858615248,0.21554449,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1733858616520,0.32086973,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1733858617145,0.47086973,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1733858617563,0.47086973,96049.0,96021.0,0.0473]
["bitfinex","BTCUSD",1733858617564,0.208254,96037.0,96021.0,0.255587]
["bitfinex","BTCUSD",1733858617775,0.208254,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733858617919,0.26564273,96049.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733858617920,0.00611844,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733858618123,0.00611844,96036.0,96032.0,0.15]
["bitfinex","BTCUSD",1733858618370,0.00855455,96055.0,96033.0,0.00651374]
["bitfinex","BTCUSD",1733858618371,0.208237,96044.0,96033.0,0.00651374]
["bitfinex","BTCUSD",1733858618575,0.00855455,96055.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733858618576,0.208255,96036.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733858618785,0.33332498,96040.0,96031.0,0.00651322]
["bitfinex","BTCUSD",1733858619153,0.33332498,96040.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858619154,0.24218915,96039.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858619297,0.21432516,96039.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858619494,0.208261,96033.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858619928,0.208266,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858620379,0.21432809,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858620681,0.256587,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858622077,0.36191224,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858622289,0.51291224,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858622589,0.52154388,96031.0,96030.0,0.00022642]
["bitfinex","BTCUSD",1733858623316,0.15,96030.0,95995.0,0.15]
["bitfinex","BTCUSD",1733858623460,0.208319,96007.0,95995.0,0.15]
["bitfinex","BTCUSD",1733858624378,0.208319,96007.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733858624578,0.416622,96011.0,95995.0,0.358344]
["bitfinex","BTCUSD",1733858624980,0.208318,96007.0,95995.0,0.358344]
["bitfinex","BTCUSD",1733858625189,0.208318,96007.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858625190,0.10532524,96006.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858625644,0.208344,95995.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858626448,0.208348,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858626870,0.21439708,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858627411,0.21439708,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858627873,0.21439708,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858628229,0.208348,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858628599,0.36234234,95993.0,95992.0,1.92405865]
["bitfinex","BTCUSD",1733858629325,0.51234234,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858629574,0.51634234,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858629984,0.47372232,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858631195,0.46972232,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858631761,0.47372232,95993.0,95992.0,1.92305865]
["bitfinex","BTCUSD",1733858635332,0.47372232,95993.0,95992.0,1.93305865]
["bitfinex","BTCUSD",1733858641545,0.32372232,95993.0,95992.0,1.93305865]
["bitfinex","BTCUSD",1733858642103,0.31972232,95993.0,95992.0,1.93305865]
["bitfinex","BTCUSD",1733858642307,0.31972232,95993.0,95992.0,1.93405865]
["bitfinex","BTCUSD",1733858642876,0.61032232,95993.0,95992.0,1.05932594]
["bitfinex","BTCUSD",1733858643077,0.76916432,95993.0,95992.0,0.78098963]
["bitfinex","BTCUSD",1733858643297,0.74446432,95993.0,95992.0,0.75458963]
["bitfinex","BTCUSD",1733858643505,0.76871985,95993.0,95992.0,0.75558963]
["bitfinex","BTCUSD",1733858643751,0.76871985,95993.0,95992.0,0.75658963]
["bitfinex","BTCUSD",1733858644178,0.76071985,95993.0,95992.0,0.69308463]
["bitfinex","BTCUSD",1733858644631,0.76071985,95993.0,95992.0,0.57142685]
["bitfinex","BTCUSD",1733858644851,0.76971985,95993.0,95992.0,0.57242685]
["bitfinex","BTCUSD",1733858645050,0.76971985,95993.0,95992.0,0.48808685]
["bitfinex","BTCUSD",1733858645257,0.76971985,95993.0,95992.0,0.38858134]
["bitfinex","BTCUSD",1733858645461,0.76971985,95993.0,95981.0,9.0]
["bitfinex","BTCUSD",1733858645462,0.458372,95982.0,95981.0,8.97395783]
["bitfinex","BTCUSD",1733858645683,1.31314224,95982.0,95981.0,8.75486783]
["bitfinex","BTCUSD",1733858645906,1.31314224,95982.0,95981.0,8.75225369]
["bitfinex","BTCUSD",1733858646308,1.31314224,95982.0,95981.0,8.71057969]
["bitfinex","BTCUSD",1733858646516,1.46174224,95982.0,95981.0,8.31309669]
["bitfinex","BTCUSD",1733858646725,1.46244224,95982.0,95981.0,8.005627]
["bitfinex","BTCUSD",1733858646939,1.46244224,95982.0,95981.0,7.99425576]
["bitfinex","BTCUSD",1733858647157,1.46244224,95982.0,95981.0,7.35131148]
["bitfinex","BTCUSD",1733858647358,1.48984587,95982.0,95981.0,7.32084219]
["bitfinex","BTCUSD",1733858647564,1.35401711,95982.0,95981.0,6.91062483]
["bitfinex","BTCUSD",1733858647767,1.39211409,95982.0,95981.0,6.87590837]
["bitfinex","BTCUSD",1733858647978,1.39211409,95982.0,95981.0,6.54288825]
["bitfinex","BTCUSD",1733858648182,0.68623647,95982.0,95981.0,6.45854025]
["bitfinex","BTCUSD",1733858648387,0.58623647,95982.0,95981.0,6.45854025]
["bitfinex","BTCUSD",1733858648645,0.43553647,95982.0,95981.0,6.45486962]
["bitfinex","BTCUSD",1733858648846,0.43976523,95982.0,95981.0,6.45586962]
["bitfinex","BTCUSD",1733858649060,0.43976523,95982.0,95981.0,6.34559806]
["bitfinex","BTCUSD",1733858649272,0.53076523,95982.0,95981.0,5.99109709]
["bitfinex","BTCUSD",1733858649511,3.98242637,95982.0,95981.0,5.62042984]
["bitfinex","BTCUSD",1733858649737,3.44724621,95982.0,95981.0,5.59198704]
["bitfinex","BTCUSD",1733858649942,3.50229821,95982.0,95981.0,5.42864705]
["bitfinex","BTCUSD",1733858650145,3.52029821,95982.0,95981.0,5.29721552]
["bitfinex","BTCUSD",1733858650360,3.51129821,95982.0,95981.0,3.60455552]
["bitfinex","BTCUSD",1733858650579,3.50229821,95982.0,95981.0,3.60455552]
["bitfinex","BTCUSD",1733858650783,3.51129821,95982.0,95981.0,3.57448552]
["bitfinex","BTCUSD",1733858650990,3.53511053,95982.0,95981.0,3.47355452]
["bitfinex","BTCUSD",1733858651192,3.53511053,95982.0,95981.0,3.42673028]
["bitfinex","BTCUSD",1733858651392,3.53511053,95982.0,95981.0,3.40673028]
["bitfinex","BTCUSD",1733858651613,3.52611053,95982.0,95981.0,3.40673028]
["bitfinex","BTCUSD",1733858651817,3.53511053,95982.0,95981.0,2.92426092]
["bitfinex","BTCUSD",1733858652029,3.52611053,95982.0,95981.0,2.90342392]
["bitfinex","BTCUSD",1733858652286,3.53511053,95982.0,95981.0,2.81297592]
["bitfinex","BTCUSD",1733858652468,1.50543507,95982.0,95981.0,2.81297592]
["bitfinex","BTCUSD",1733858652674,1.16251207,95982.0,95981.0,2.81297592]
["bitfinex","BTCUSD",1733858652883,0.88016607,95982.0,95981.0,2.81297592]
["bitfinex","BTCUSD",1733858653320,0.88016607,95982.0,95981.0,2.78683893]
["bitfinex","BTCUSD",1733858653954,1.02116607,95982.0,95981.0,2.63302875]
["bitfinex","BTCUSD",1733858654157,1.02116607,95982.0,95981.0,2.60022175]
["bitfinex","BTCUSD",1733858654367,1.02116607,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858654368,1.03016607,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858654782,0.57757207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858654983,0.58657207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858655195,0.57757207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858655401,0.44803507,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858655609,0.33657207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858655828,0.32757207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858656079,0.34557207,95982.0,95981.0,2.50957087]
["bitfinex","BTCUSD",1733858656266,0.33657207,95982.0,95981.0,2.49068546]
["bitfinex","BTCUSD",1733858656475,1.45742707,95982.0,95981.0,2.48598363]
["bitfinex","BTCUSD",1733858656672,1.65329207,95982.0,95981.0,2.48598363]
["bitfinex","BTCUSD",1733858656897,1.65329207,95982.0,95981.0,2.46514663]
["bitfinex","BTCUSD",1733858656898,0.72453907,95982.0,95981.0,2.46514663]
["bitfinex","BTCUSD",1733858657097,0.49557207,95982.0,95981.0,2.46514663]
["bitfinex","BTCUSD",1733858657305,0.48657207,95982.0,95981.0,2.46514663]
["bitfinex","BTCUSD",1733858657733,0.87365307,95982.0,95981.0,2.46514663]
["bitfinex","BTCUSD",1733858657934,0.86465307,95982.0,95981.0,2.45506817]
["bitfinex","BTCUSD",1733858658143,0.96465307,95982.0,95981.0,2.21649757]
["bitfinex","BTCUSD",1733858658360,1.07365307,95982.0,95981.0,1.96341635]
["bitfinex","BTCUSD",1733858658614,1.09767708,95982.0,95981.0,1.29541396]
["bitfinex","BTCUSD",1733858658828,1.23582322,95982.0,95981.0,0.38895178]
["bitfinex","BTCUSD",1733858659047,1.24482322,95982.0,95981.0,0.22466892]
["bitfinex","BTCUSD",1733858659248,1.24482322,95982.0,95936.0,0.0495]
["bitfinex","BTCUSD",1733858659249,0.2,95960.0,95936.0,0.0495]
["bitfinex","BTCUSD",1733858659469,0.2,95960.0,95931.0,0.0829]
["bitfinex","BTCUSD",1733858659470,0.46378624,95941.0,95931.0,0.0829]
["bitfinex","BTCUSD",1733858659915,0.46851781,95941.0,95931.0,0.0829]
["bitfinex","BTCUSD",1733858660528,0.46851781,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858660754,0.31851781,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858660955,0.32727698,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858661292,0.11881598,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858662305,0.12681598,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858662518,0.13381598,95941.0,95940.0,0.00023428]
["bitfinex","BTCUSD",1733858662859,0.13381598,95941.0,95940.0,0.04973428]
["bitfinex","BTCUSD",1733858662860,0.12505681,95941.0,95940.0,0.04973428]
["bitfinex","BTCUSD",1733858663008,0.11805681,95941.0,95940.0,0.04973428]
["bitfinex","BTCUSD",1733858663207,0.11805681,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858663470,0.12105681,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858663703,0.11632524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858663910,0.12107002,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858664545,0.10532524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858664948,0.11032524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858665162,0.10532524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858665577,0.11032524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858665818,0.11432524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858666222,0.11032524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858666608,0.11232524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858669014,0.11132524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858669217,0.10632524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858669419,0.10432524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858669592,0.10732524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858670000,0.10832524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858670399,0.10732524,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858670636,0.003,95941.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858670833,0.208407,95966.0,95940.0,0.13263428]
["bitfinex","BTCUSD",1733858670834,0.208416,95962.0,95941.0,0.0751]
["bitfinex","BTCUSD",1733858670988,0.208416,95962.0,95940.0,0.08384431]
["bitfinex","BTCUSD",1733858670989,0.10532524,95961.0,95947.0,0.0751]
["bitfinex","BTCUSD",1733858671435,0.10532524,95961.0,95950.0,0.0751]
["bitfinex","BTCUSD",1733858671638,0.10532524,95961.0,95959.0,0.0751]
["bitfinex","BTCUSD",1733858671851,0.009,95962.0,95959.0,0.0751]
["bitfinex","BTCUSD",1733858672211,0.2084408,95990.0,95976.0,0.1209]
["bitfinex","BTCUSD",1733858672212,8.58e-05,95990.0,95976.0,0.1209]
["bitfinex","BTCUSD",1733858672384,0.10532524,95989.0,95976.0,0.1209]
["bitfinex","BTCUSD",1733858673205,8.58e-05,95990.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733858673206,8.58e-05,95990.0,95988.0,0.0458]
["bitfinex","BTCUSD",1733858673420,8.57e-05,96000.0,95998.0,0.0751]
["bitfinex","BTCUSD",1733858673615,8.57e-05,96000.0,95999.0,0.254135]
["bitfinex","BTCUSD",1733858673963,0.249976,96031.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733858674168,0.249976,96031.0,95999.0,0.1958]
["bitfinex","BTCUSD",1733858674169,0.20827,96029.0,96013.0,0.0751]
["bitfinex","BTCUSD",1733858674367,0.10532524,96028.0,96013.0,0.283403]
["bitfinex","BTCUSD",1733858674577,0.10532524,96028.0,96014.0,0.0458]
["bitfinex","BTCUSD",1733858675869,0.11232524,96028.0,96014.0,0.0468]
["bitfinex","BTCUSD",1733858676049,0.11232524,96028.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733858676222,0.11232524,96028.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733858676425,0.011,96028.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733858676652,0.011,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733858677004,0.007,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733858677130,0.004,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733858677748,0.011,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733858678105,0.004,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733858678324,0.004,96028.0,96025.0,0.417558]
["bitfinex","BTCUSD",1733858678524,0.00055024,96030.0,96025.0,0.417558]
["bitfinex","BTCUSD",1733858679487,0.00055024,96030.0,96029.0,0.35827]
["bitfinex","BTCUSD",1733858679706,0.00055024,96030.0,96029.0,0.50827]
["bitfinex","BTCUSD",1733858681558,0.00055024,96030.0,96029.0,0.50927]
["bitfinex","BTCUSD",1733858681761,8.57e-05,96060.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733858681985,0.00016505,96057.0,96047.0,0.0458]
["bitfinex","BTCUSD",1733858682242,0.10532524,96056.0,96048.0,0.0751]
["bitfinex","BTCUSD",1733858682436,0.10532524,96056.0,96048.0,0.283329]
["bitfinex","BTCUSD",1733858682734,0.10532524,96056.0,96048.0,0.0751]
["bitfinex","BTCUSD",1733858683782,0.208225,96050.0,96035.0,0.0751]
["bitfinex","BTCUSD",1733858683896,0.208245,96041.0,96035.0,0.0751]
["bitfinex","BTCUSD",1733858684094,0.10532524,96040.0,96035.0,0.0751]
["bitfinex","BTCUSD",1733858684347,0.208248,96039.0,96035.0,0.0751]
["bitfinex","BTCUSD",1733858684631,0.208259,96034.0,96015.0,0.15]
["bitfinex","BTCUSD",1733858684783,0.208259,96034.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858684784,0.15,96035.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858684975,0.208315,96008.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858685146,0.15,96009.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858685349,0.208315,96008.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858685548,0.10532524,96008.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858685992,0.208318,96007.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858686202,0.10532524,96006.0,96002.0,0.1209]
["bitfinex","BTCUSD",1733858686753,0.10532524,96006.0,96002.0,0.12145024]
["bitfinex","BTCUSD",1733858686958,0.208322,96005.0,96002.0,0.12145024]
["bitfinex","BTCUSD",1733858687213,0.46365124,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858688866,0.25532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858689034,0.10532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858689454,0.11932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858690064,0.11432524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858690288,0.26732524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858691036,0.25832524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858691389,0.26532524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858691563,0.26232524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858691978,0.27632524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858692311,0.26032524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858692626,0.26432524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858692764,0.27032524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858693172,0.27332524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858693594,0.27932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858703098,0.12932524,96003.0,96002.0,0.12225024]
["bitfinex","BTCUSD",1733858703665,0.12932524,96003.0,96002.0,0.04705024]
["bitfinex","BTCUSD",1733858703871,0.12932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858704289,0.12332524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858704535,0.27932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858705049,0.25532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858705252,0.26232524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858705395,0.26132524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858705840,0.27032524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858706035,0.27032524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858706444,0.27932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858706649,0.26132524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858706849,0.36132524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858707112,0.25532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858707317,0.26232524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858707845,0.25532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858708030,0.25532524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858708031,0.26432524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858708862,0.25532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858709116,0.27132524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858709473,0.27132524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858709685,0.28032524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858710311,0.27332524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858710538,0.27932524,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858716418,0.27932524,96003.0,96002.0,0.12875024]
["bitfinex","BTCUSD",1733858716419,0.12932524,96003.0,96002.0,0.12875024]
["bitfinex","BTCUSD",1733858716610,0.024,96003.0,96002.0,0.27875024]
["bitfinex","BTCUSD",1733858717021,8.58e-05,96010.0,96009.0,0.508313]
["bitfinex","BTCUSD",1733858717219,8.58e-05,96010.0,96009.0,0.635513]
["bitfinex","BTCUSD",1733858718097,8.57e-05,96030.0,96017.0,0.208294]
["bitfinex","BTCUSD",1733858718272,0.208272,96028.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733858718453,0.12518991,96022.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858718654,0.12518991,96022.0,96011.0,0.15]
["bitfinex","BTCUSD",1733858718655,0.10532524,96021.0,96011.0,0.15]
["bitfinex","BTCUSD",1733858718861,0.10532524,96021.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858718862,0.208292,96019.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858719059,0.10532524,96018.0,96011.0,0.15]
["bitfinex","BTCUSD",1733858719670,0.10532524,96018.0,96013.0,0.15]
["bitfinex","BTCUSD",1733858720378,0.12718991,96022.0,96017.0,0.001]
["bitfinex","BTCUSD",1733858720379,0.002,96022.0,96017.0,0.001]
["bitfinex","BTCUSD",1733858720609,0.002,96022.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858720807,8.57e-05,96030.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858721055,0.10532524,96029.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858723020,0.31359624,96029.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858723148,0.31359624,96029.0,96019.0,0.15]
["bitfinex","BTCUSD",1733858723367,0.208281,96025.0,96016.0,0.15]
["bitfinex","BTCUSD",1733858723580,0.31360624,96025.0,96019.0,0.15]
["bitfinex","BTCUSD",1733858723791,0.10532524,96025.0,96022.0,0.15]
["bitfinex","BTCUSD",1733858725516,0.10632524,96025.0,96022.0,0.15]
["bitfinex","BTCUSD",1733858726974,0.10532524,96025.0,96022.0,0.15]
["bitfinex","BTCUSD",1733858727406,0.208299,96016.0,96013.0,0.15]
["bitfinex","BTCUSD",1733858727514,0.208299,96016.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858727515,0.10532524,96015.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858727727,0.208311,96010.0,96009.0,0.1272]
["bitfinex","BTCUSD",1733858727934,0.208311,96010.0,95998.0,0.0763]
["bitfinex","BTCUSD",1733858727935,0.208326,96003.0,95998.0,0.0763]
["bitfinex","BTCUSD",1733858728150,0.31365124,96003.0,95998.0,0.0763]
["bitfinex","BTCUSD",1733858728600,0.46365124,96003.0,95995.0,0.0483]
["bitfinex","BTCUSD",1733858728825,0.46365124,96003.0,95988.0,0.0763]
["bitfinex","BTCUSD",1733858729008,0.46365124,96003.0,95981.0,0.0483]
["bitfinex","BTCUSD",1733858729283,0.46365124,96003.0,95963.0,0.208411]
["bitfinex","BTCUSD",1733858729284,0.46365124,96003.0,95963.0,0.15]
["bitfinex","BTCUSD",1733858729481,0.46365124,96003.0,95968.0,0.1246]
["bitfinex","BTCUSD",1733858729482,0.49605286,96003.0,95968.0,0.1246]
["bitfinex","BTCUSD",1733858729727,0.80256509,96003.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858730131,0.80256509,96003.0,95968.0,0.2746]
["bitfinex","BTCUSD",1733858730334,0.80456509,96003.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858730532,0.77216347,96003.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858730735,0.46365124,96003.0,95982.0,0.15]
["bitfinex","BTCUSD",1733858730896,0.31365124,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858731316,0.32265124,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858731557,0.32265124,96003.0,96002.0,0.00155024]
["bitfinex","BTCUSD",1733858731766,0.31365124,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858732532,0.10532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858733127,0.10732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858733625,0.10532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858733975,0.10732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858736173,0.25732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858736818,0.10732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858737388,0.10532524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858737828,0.10732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858738039,0.25732524,96003.0,96002.0,0.00055024]
["bitfinex","BTCUSD",1733858738266,0.39736383,96003.0,96002.0,2.4e-07]
["bitfinex","BTCUSD",1733858738476,0.59787743,96003.0,96002.0,2.4e-07]
["bitfinex","BTCUSD",1733858738687,0.87797552,96003.0,96002.0,2.4e-07]
["bitfinex","BTCUSD",1733858738896,0.59787743,96003.0,96002.0,2.4e-07]
["bitfinex","BTCUSD",1733858739451,0.59787743,96003.0,96000.0,6.4e-07]
["bitfinex","BTCUSD",1733858739655,0.15,95998.0,95970.0,0.1246]
["bitfinex","BTCUSD",1733858739901,0.358333,96000.0,95970.0,0.1246]
["bitfinex","BTCUSD",1733858739902,0.208396,95971.0,95970.0,0.1246]
["bitfinex","BTCUSD",1733858740100,0.31372124,95971.0,95970.0,0.1246]
["bitfinex","BTCUSD",1733858740900,0.46372124,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1733858741268,0.46372124,95971.0,95970.0,6.308e-05]
["bitfinex","BTCUSD",1733858741382,0.46372124,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858741585,0.46372124,95971.0,95970.0,0.15106308]
["bitfinex","BTCUSD",1733858741586,0.10532524,95971.0,95970.0,0.15106308]
["bitfinex","BTCUSD",1733858741790,0.10532524,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858742784,0.0093195,95984.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858742991,0.18671919,95997.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858742992,0.10532524,95983.0,95982.0,0.15]
["bitfinex","BTCUSD",1733858743411,0.09335959,95996.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858743412,0.208346,95994.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858743561,0.10532524,95993.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858743746,0.20835,95992.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858743964,0.208355,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858744163,0.31368024,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858744607,0.31368024,95990.0,95989.0,0.151]
["bitfinex","BTCUSD",1733858744811,0.31368024,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858745016,0.208382,95978.0,95976.0,0.15]
["bitfinex","BTCUSD",1733858745221,0.208375,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858745425,0.10532524,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858746328,0.10532524,95981.0,95980.0,0.1501714]
["bitfinex","BTCUSD",1733858748039,0.10532524,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858748222,0.25532524,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858749448,0.25732524,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858749779,0.26668604,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858749974,0.45133603,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858750194,0.57446643,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858750397,0.76111642,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858751266,0.26668604,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858751472,0.26468604,95981.0,95980.0,0.0001714]
["bitfinex","BTCUSD",1733858752512,0.40960947,95981.0,95980.0,0.0011714]
["bitfinex","BTCUSD",1733858752708,0.4096097,95981.0,95980.0,0.0011714]
["bitfinex","BTCUSD",1733858753331,0.26968604,95981.0,95980.0,0.0011714]
["bitfinex","BTCUSD",1733858754300,0.36293461,95981.0,95980.0,0.0011714]
["bitfinex","BTCUSD",1733858754719,0.26968604,95981.0,95980.0,0.0011714]
["bitfinex","BTCUSD",1733858755097,0.26968604,95981.0,95980.0,4e-07]
["bitfinex","BTCUSD",1733858755323,0.76533277,95981.0,95980.0,4e-07]
["bitfinex","BTCUSD",1733858755500,0.61112838,95981.0,95980.0,4e-07]
["bitfinex","BTCUSD",1733858755700,0.15,95979.0,95970.0,6.308e-05]
["bitfinex","BTCUSD",1733858755883,0.25532524,95971.0,95970.0,6.308e-05]
["bitfinex","BTCUSD",1733858757038,0.46372124,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858757239,0.55690233,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858757459,0.46372124,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858757580,0.55690233,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858757984,0.47072124,95971.0,95970.0,0.00106308]
["bitfinex","BTCUSD",1733858760103,0.47072124,95971.0,95970.0,8e-08]
["bitfinex","BTCUSD",1733858760309,0.66390233,95971.0,95970.0,8e-08]
["bitfinex","BTCUSD",1733858760537,0.6030967,95971.0,95970.0,8e-08]
["bitfinex","BTCUSD",1733858760740,0.50392739,95971.0,95942.0,0.0472]
["bitfinex","BTCUSD",1733858761073,0.46378224,95943.0,95942.0,0.00016522]
["bitfinex","BTCUSD",1733858762059,0.10532524,95943.0,95942.0,0.08216522]
["bitfinex","BTCUSD",1733858762214,0.10532524,95943.0,95942.0,0.38316522]
["bitfinex","BTCUSD",1733858762416,0.10532524,95943.0,95942.0,0.23216522]
["bitfinex","BTCUSD",1733858762612,0.10832524,95943.0,95942.0,0.23216522]
["bitfinex","BTCUSD",1733858762814,0.10832524,95943.0,95942.0,0.38216522]
["bitfinex","BTCUSD",1733858763240,0.11132524,95943.0,95942.0,0.38216522]
["bitfinex","BTCUSD",1733858763441,0.11132524,95943.0,95942.0,0.00016522]
["bitfinex","BTCUSD",1733858763442,0.26132524,95943.0,95942.0,0.00016522]
["bitfinex","BTCUSD",1733858764422,0.208502,95922.0,95921.0,0.08080341]
["bitfinex","BTCUSD",1733858764625,0.46382724,95922.0,95921.0,0.08096854]
["bitfinex","BTCUSD",1733858764827,0.46382724,95922.0,95921.0,0.00016513]
["bitfinex","BTCUSD",1733858766174,0.46882724,95922.0,95921.0,0.00016513]
["bitfinex","BTCUSD",1733858766992,0.31882724,95922.0,95921.0,0.15016513]
["bitfinex","BTCUSD",1733858767205,0.005,95922.0,95921.0,0.30016513]
["bitfinex","BTCUSD",1733858767406,0.005,95922.0,95921.0,0.43776046]
["bitfinex","BTCUSD",1733858767631,0.005,95922.0,95921.0,0.38216513]
["bitfinex","BTCUSD",1733858767802,0.208456,95944.0,95942.0,0.15]
["bitfinex","BTCUSD",1733858768005,0.208456,95944.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858768006,0.10532524,95943.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858769306,0.10832524,95943.0,95942.0,0.082]
["bitfinex","BTCUSD",1733858769472,0.10832524,95943.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858769890,0.10832524,95943.0,95942.0,0.082]
["bitfinex","BTCUSD",1733858770095,0.10832524,95943.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858770502,0.10832524,95943.0,95942.0,0.082]
["bitfinex","BTCUSD",1733858770749,0.10832524,95943.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858771125,0.10832524,95943.0,95942.0,0.082]
["bitfinex","BTCUSD",1733858771325,0.11032524,95943.0,95942.0,0.232]
["bitfinex","BTCUSD",1733858771915,0.11032524,95943.0,95942.0,0.2791]
["bitfinex","BTCUSD",1733858772121,0.005,95943.0,95942.0,0.4291]
["bitfinex","BTCUSD",1733858772322,0.005,95943.0,95942.0,0.49287424]
["bitfinex","BTCUSD",1733858772433,0.005,95943.0,95942.0,0.4291]
["bitfinex","BTCUSD",1733858773057,0.002,95943.0,95942.0,0.4291]
["bitfinex","BTCUSD",1733858773516,8.57e-05,95970.0,95960.0,0.15]
["bitfinex","BTCUSD",1733858773682,8.57e-05,95970.0,95966.0,0.048]
["bitfinex","BTCUSD",1733858773683,0.10532524,95969.0,95966.0,0.048]
["bitfinex","BTCUSD",1733858773860,0.31372724,95969.0,95966.0,0.048]
["bitfinex","BTCUSD",1733858774094,0.10532524,95969.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858774256,0.10532524,95969.0,95968.0,0.3]
["bitfinex","BTCUSD",1733858774892,0.10532524,95969.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858774893,0.10945698,95969.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858775088,0.10945698,95969.0,95968.0,0.3]
["bitfinex","BTCUSD",1733858775315,0.10545698,95969.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858775537,0.11045698,95969.0,95968.0,0.3]
["bitfinex","BTCUSD",1733858775739,0.00013174,95969.0,95968.0,0.3]
["bitfinex","BTCUSD",1733858776185,0.00013174,95969.0,95968.0,0.386802]
["bitfinex","BTCUSD",1733858776386,8.57e-05,96000.0,95999.0,0.2812]
["bitfinex","BTCUSD",1733858776593,8.57e-05,96000.0,95985.0,0.15]
["bitfinex","BTCUSD",1733858776594,0.208361,95987.0,95985.0,0.15]
["bitfinex","BTCUSD",1733858776734,0.10541094,96000.0,95982.0,0.1312]
["bitfinex","BTCUSD",1733858776735,0.10532524,95986.0,95982.0,0.1312]
["bitfinex","BTCUSD",1733858777164,0.31368924,95986.0,95982.0,0.1312]
["bitfinex","BTCUSD",1733858777395,0.00055064,95992.0,95968.0,0.002]
["bitfinex","BTCUSD",1733858777396,0.208391,95973.0,95972.0,0.0832]
["bitfinex","BTCUSD",1733858777563,0.31371624,95973.0,95972.0,0.0832]
["bitfinex","BTCUSD",1733858778775,0.31371624,95973.0,95972.0,0.0862]
["bitfinex","BTCUSD",1733858779352,0.31371624,95973.0,95972.0,0.0872]
["bitfinex","BTCUSD",1733858780105,0.31371624,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1733858780106,0.46371624,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1733858782602,0.60332705,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1733858783023,0.80565115,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1733858783834,0.208461,95941.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733858784039,0.31378624,95941.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733858784663,0.31378624,95941.0,95940.0,0.1501714]
["bitfinex","BTCUSD",1733858784806,0.31378624,95941.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733858785005,0.31378624,95941.0,95940.0,0.00030314]
["bitfinex","BTCUSD",1733858785434,0.46378624,95941.0,95940.0,0.00430314]
["bitfinex","BTCUSD",1733858785655,0.46378624,95941.0,95940.0,0.00230314]
["bitfinex","BTCUSD",1733858786341,0.47318584,95941.0,95940.0,0.00230314]
["bitfinex","BTCUSD",1733858786782,0.47318584,95941.0,95940.0,0.00030314]
["bitfinex","BTCUSD",1733858787004,0.47418584,95941.0,95940.0,0.00030314]
["bitfinex","BTCUSD",1733858787213,0.49818584,95941.0,95940.0,0.00030314]
["bitfinex","BTCUSD",1733858787436,0.49818584,95941.0,95920.0,0.0001712]
["bitfinex","BTCUSD",1733858787437,0.208504,95921.0,95920.0,0.0001712]
["bitfinex","BTCUSD",1733858787820,0.46382924,95921.0,95920.0,0.00033633]
["bitfinex","BTCUSD",1733858788750,0.49623874,95921.0,95920.0,0.00033633]
["bitfinex","BTCUSD",1733858788953,0.81120869,95921.0,95920.0,0.00033633]
["bitfinex","BTCUSD",1733858789105,0.15,95920.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858789325,0.46385124,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858789503,0.48685124,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858790969,0.49585124,95911.0,95910.0,0.0011712]
["bitfinex","BTCUSD",1733858791121,0.009,95911.0,95910.0,0.3477712]
["bitfinex","BTCUSD",1733858791330,0.18769768,95940.0,95920.0,0.3]
["bitfinex","BTCUSD",1733858791525,0.2085,95923.0,95921.0,0.15]
["bitfinex","BTCUSD",1733858791729,0.10532524,95922.0,95921.0,0.3]
["bitfinex","BTCUSD",1733858792132,0.208504,95921.0,95918.0,0.15]
["bitfinex","BTCUSD",1733858792334,0.10532524,95920.0,95918.0,0.15]
["bitfinex","BTCUSD",1733858792530,0.10532524,95920.0,95910.0,0.0467712]
["bitfinex","BTCUSD",1733858792531,0.417042,95914.0,95910.0,0.1967712]
["bitfinex","BTCUSD",1733858792736,0.023,95911.0,95910.0,0.1967712]
["bitfinex","BTCUSD",1733858792938,0.12832524,95911.0,95910.0,0.1967712]
["bitfinex","BTCUSD",1733858793154,0.13032524,95911.0,95910.0,0.0467712]
["bitfinex","BTCUSD",1733858793406,0.12832524,95911.0,95910.0,0.0467712]
["bitfinex","BTCUSD",1733858793579,0.13780477,95911.0,95910.0,0.0467712]
["bitfinex","BTCUSD",1733858793779,0.28780477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858794560,0.29080477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858794769,0.29280477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858795020,0.14280477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858795228,0.14080477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858795654,0.14280477,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1733858795853,0.11032524,95911.0,95910.0,0.3001712]
["bitfinex","BTCUSD",1733858796055,0.10532524,95911.0,95910.0,0.3001712]
["bitfinex","BTCUSD",1733858796336,0.11732524,95911.0,95910.0,0.3011712]
["bitfinex","BTCUSD",1733858796543,0.00974129,95920.0,95910.0,0.3011712]
["bitfinex","BTCUSD",1733858796544,8.58e-05,95920.0,95910.0,0.47474152]
["bitfinex","BTCUSD",1733858796744,0.00016507,95933.0,95910.0,0.47474152]
["bitfinex","BTCUSD",1733858796745,0.00016507,95933.0,95932.0,0.4226]
["bitfinex","BTCUSD",1733858796999,0.10549031,95933.0,95932.0,0.1226]
["bitfinex","BTCUSD",1733858797916,0.10549031,95933.0,95932.0,0.2726]
["bitfinex","BTCUSD",1733858798392,0.12849031,95933.0,95932.0,0.1226]
["bitfinex","BTCUSD",1733858798509,0.10749031,95933.0,95932.0,0.2756]
["bitfinex","BTCUSD",1733858798714,0.00216507,95933.0,95932.0,0.4256]
["bitfinex","BTCUSD",1733858799195,0.00016507,95933.0,95932.0,0.4256]
["bitfinex","BTCUSD",1733858799718,0.00016507,95933.0,95932.0,0.4226]
["bitfinex","BTCUSD",1733858800126,0.00016507,95933.0,95932.0,0.4246]
["bitfinex","BTCUSD",1733858800344,0.00016507,95933.0,95932.0,0.4226]
["bitfinex","BTCUSD",1733858800545,0.10549031,95933.0,95932.0,0.2776]
["bitfinex","BTCUSD",1733858800811,0.12849031,95933.0,95932.0,0.4276]
["bitfinex","BTCUSD",1733858801024,0.12849031,95933.0,95932.0,0.4226]
["bitfinex","BTCUSD",1733858801136,0.12849031,95933.0,95932.0,0.1276]
["bitfinex","BTCUSD",1733858801350,0.12849031,95933.0,95932.0,0.1226]
["bitfinex","BTCUSD",1733858801556,0.12849031,95933.0,95932.0,0.2746]
["bitfinex","BTCUSD",1733858801795,0.12849031,95933.0,95932.0,0.2836]
["bitfinex","BTCUSD",1733858802201,0.12849031,95933.0,95932.0,0.2816]
["bitfinex","BTCUSD",1733858802412,0.12949031,95933.0,95932.0,0.2816]
["bitfinex","BTCUSD",1733858802829,0.12949031,95933.0,95932.0,0.2726]
["bitfinex","BTCUSD",1733858803228,0.13049031,95933.0,95932.0,0.2726]
["bitfinex","BTCUSD",1733858803659,0.12849031,95933.0,95932.0,0.2726]
["bitfinex","BTCUSD",1733858807411,0.12849031,95933.0,95932.0,0.1226]
["bitfinex","BTCUSD",1733858807648,0.12849031,95933.0,95932.0,0.2726]
["bitfinex","BTCUSD",1733858809182,0.12849031,95933.0,95932.0,0.4226]
["bitfinex","BTCUSD",1733858810351,0.00016507,95933.0,95932.0,0.46486]
["bitfinex","BTCUSD",1733858810763,0.00016507,95933.0,95932.0,0.46686]
["bitfinex","BTCUSD",1733858811392,0.09328645,95982.0,95967.0,0.15]
["bitfinex","BTCUSD",1733858811570,0.18778338,95990.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858811571,0.10532524,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858811774,8.57e-05,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858811975,8.57e-05,95990.0,95989.0,0.376]
["bitfinex","BTCUSD",1733858812845,0.00063676,95990.0,95989.0,0.376]
["bitfinex","BTCUSD",1733858813900,0.00063676,95990.0,95989.0,0.388]
["bitfinex","BTCUSD",1733858815263,0.105962,95990.0,95989.0,0.012]
["bitfinex","BTCUSD",1733858815496,0.11051337,95990.0,95989.0,0.012]
["bitfinex","BTCUSD",1733858815713,0.11051337,95990.0,95989.0,0.162]
["bitfinex","BTCUSD",1733858815927,0.11051337,95990.0,95989.0,0.312]
["bitfinex","BTCUSD",1733858815928,0.00063676,95990.0,95989.0,0.312]
["bitfinex","BTCUSD",1733858816559,0.105962,95990.0,95989.0,0.012]
["bitfinex","BTCUSD",1733858816738,0.255962,95990.0,95989.0,0.158]
["bitfinex","BTCUSD",1733858816915,0.262571,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858817193,0.262571,95990.0,95989.0,0.153]
["bitfinex","BTCUSD",1733858817348,0.262571,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858817676,0.260571,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858817808,0.260571,95990.0,95989.0,0.154]
["bitfinex","BTCUSD",1733858818685,0.260571,95990.0,95989.0,0.162]
["bitfinex","BTCUSD",1733858818888,0.105962,95990.0,95989.0,0.162]
["bitfinex","BTCUSD",1733858819027,0.00063676,95990.0,95989.0,0.312]
["bitfinex","BTCUSD",1733858819229,0.00063676,95990.0,95989.0,0.36]
["bitfinex","BTCUSD",1733858820077,0.00063676,95990.0,95989.0,0.4363]
["bitfinex","BTCUSD",1733858820649,0.105962,95990.0,95989.0,0.2863]
["bitfinex","BTCUSD",1733858821236,0.105962,95990.0,95989.0,0.21]
["bitfinex","BTCUSD",1733858821351,0.105962,95990.0,95989.0,0.012]
["bitfinex","BTCUSD",1733858822425,0.105962,95990.0,95989.0,0.162]
["bitfinex","BTCUSD",1733858822645,0.00063676,95990.0,95989.0,0.539557]
["bitfinex","BTCUSD",1733858822856,0.00063676,95990.0,95989.0,0.543557]
["bitfinex","BTCUSD",1733858823058,0.00063676,95990.0,95989.0,0.669857]
["bitfinex","BTCUSD",1733858823504,0.00063676,95990.0,95989.0,0.667857]
["bitfinex","BTCUSD",1733858823704,0.00063676,95990.0,95989.0,0.636657]
["bitfinex","BTCUSD",1733858823912,0.00063676,95990.0,95989.0,0.4303]
["bitfinex","BTCUSD",1733858824649,0.00063676,95990.0,95989.0,0.638657]
["bitfinex","BTCUSD",1733858824852,0.00063676,95990.0,95989.0,0.4303]
["bitfinex","BTCUSD",1733858826869,0.105962,95990.0,95989.0,0.4303]
["bitfinex","BTCUSD",1733858827077,0.105962,95990.0,95989.0,0.1303]
["bitfinex","BTCUSD",1733858827288,0.105962,95990.0,95989.0,0.204]
["bitfinex","BTCUSD",1733858827492,0.105962,95990.0,95989.0,0.156]
["bitfinex","BTCUSD",1733858828103,0.105962,95990.0,95989.0,0.152]
["bitfinex","BTCUSD",1733858828504,0.106962,95990.0,95989.0,0.152]
["bitfinex","BTCUSD",1733858828702,0.106962,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858828905,0.20837,95983.0,95981.0,0.0819]
["bitfinex","BTCUSD",1733858829151,0.10532524,95982.0,95981.0,0.15]
["bitfinex","BTCUSD",1733858829350,0.10532524,95982.0,95981.0,0.3]
["bitfinex","BTCUSD",1733858829754,0.10532524,95982.0,95981.0,0.15]
["bitfinex","BTCUSD",1733858830129,0.10532524,95982.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858830130,0.15,95980.0,95971.0,0.15]
["bitfinex","BTCUSD",1733858830334,0.208374,95981.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858830335,0.15,95971.0,95968.0,0.15]
["bitfinex","BTCUSD",1733858830571,0.10532524,95970.0,95961.0,0.0468]
["bitfinex","BTCUSD",1733858830893,0.208415,95962.0,95961.0,0.0468]
["bitfinex","BTCUSD",1733858831136,0.31374024,95962.0,95961.0,0.1968]
["bitfinex","BTCUSD",1733858831520,0.31374024,95962.0,95961.0,0.3468]
["bitfinex","BTCUSD",1733858832157,0.31374024,95962.0,95961.0,0.0468]
["bitfinex","BTCUSD",1733858832772,0.31374024,95962.0,95961.0,0.0498]
["bitfinex","BTCUSD",1733858833015,0.10532524,95962.0,95961.0,0.1998]
["bitfinex","BTCUSD",1733858833208,0.18778338,96000.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858833407,0.41674,95983.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858833520,0.41674,95983.0,95980.0,0.3]
["bitfinex","BTCUSD",1733858833521,0.10532524,95982.0,95980.0,0.3]
["bitfinex","BTCUSD",1733858833923,0.10532524,95982.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858834155,0.208374,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858834360,0.31369924,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733858834580,0.31369924,95981.0,95980.0,0.3]
["bitfinex","BTCUSD",1733858835336,0.10532524,95981.0,95980.0,0.3]
["bitfinex","BTCUSD",1733858835548,0.19810272,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858835549,0.00063676,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733858835735,0.00463676,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733858835937,0.00463676,95990.0,95989.0,0.45]
["bitfinex","BTCUSD",1733858836175,8.57e-05,96010.0,95989.0,0.45]
["bitfinex","BTCUSD",1733858836176,8.57e-05,96010.0,95999.0,0.508335]
["bitfinex","BTCUSD",1733858836352,8.57e-05,96010.0,95999.0,0.5950024]
["bitfinex","BTCUSD",1733858836694,0.00025091,96000.0,95999.0,0.5950024]
["bitfinex","BTCUSD",1733858837110,0.00025091,96000.0,95999.0,0.508335]
["bitfinex","BTCUSD",1733858838094,0.00025091,96000.0,95999.0,0.513335]
["bitfinex","BTCUSD",1733858838690,0.00025091,96000.0,95999.0,0.517335]
["bitfinex","BTCUSD",1733858838991,0.00125091,96000.0,95999.0,0.523335]
["bitfinex","BTCUSD",1733858840066,0.10657615,96000.0,95999.0,0.165]
["bitfinex","BTCUSD",1733858840262,0.31490915,96000.0,95999.0,0.165]
["bitfinex","BTCUSD",1733858840629,0.10657615,96000.0,95999.0,0.165]
["bitfinex","BTCUSD",1733858841029,0.10557615,96000.0,95999.0,0.159]
["bitfinex","BTCUSD",1733858841370,0.10557615,96000.0,95999.0,0.31]
["bitfinex","BTCUSD",1733858841578,0.10557615,96000.0,95999.0,0.01]
["bitfinex","BTCUSD",1733858841698,0.25557615,96000.0,95999.0,0.159]
["bitfinex","BTCUSD",1733858841897,0.25557615,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1733858842113,0.25657615,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1733858842337,0.10757615,96000.0,95999.0,0.3]
["bitfinex","BTCUSD",1733858842587,0.00025091,96000.0,95999.0,0.3]
["bitfinex","BTCUSD",1733858842815,0.00325091,96000.0,95999.0,0.3]
["bitfinex","BTCUSD",1733858843703,0.00125091,96000.0,95999.0,0.3]
["bitfinex","BTCUSD",1733858844347,0.00025091,96000.0,95999.0,0.3]
["bitfinex","BTCUSD",1733858844541,0.00025091,96000.0,95999.0,0.301]
["bitfinex","BTCUSD",1733858845576,0.00025091,96000.0,95999.0,0.302]
["bitfinex","BTCUSD",1733858847047,0.00025091,96000.0,95999.0,0.152]
["bitfinex","BTCUSD",1733858847422,0.00025091,96000.0,95999.0,0.302]
["bitfinex","BTCUSD",1733858848459,0.00025091,96000.0,95999.0,0.3322]
["bitfinex","BTCUSD",1733858849239,0.00025091,96000.0,95999.0,0.302]
["bitfinex","BTCUSD",1733858849446,0.00025091,96000.0,95999.0,0.301]
["bitfinex","BTCUSD",1733858849579,0.00025091,96000.0,95999.0,0.309]
["bitfinex","BTCUSD",1733858850062,0.00025091,96000.0,95999.0,0.301]
["bitfinex","BTCUSD",1733858850316,0.00025091,96000.0,95999.0,0.308]
["bitfinex","BTCUSD",1733858850586,0.00025091,96000.0,95999.0,0.3914681]
["bitfinex","BTCUSD",1733858850788,0.00025091,96000.0,95999.0,0.3994681]
["bitfinex","BTCUSD",1733858851022,0.00025091,96000.0,95999.0,0.3954681]
["bitfinex","BTCUSD",1733858851317,8.57e-05,96010.0,96009.0,0.3]
["bitfinex","BTCUSD",1733858851536,0.00020034,96010.0,96009.0,0.6747774]
["bitfinex","BTCUSD",1733858852479,0.00020034,96010.0,96009.0,0.6787774]
["bitfinex","BTCUSD",1733858853242,0.20790792,96034.0,96029.0,0.15]
["bitfinex","BTCUSD",1733858853493,0.208263,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858853760,0.31358824,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858854251,0.52185224,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858854778,0.52185224,96032.0,96031.0,0.3]
["bitfinex","BTCUSD",1733858855009,0.52185224,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858855274,0.52185224,96032.0,96009.0,0.37889104]
["bitfinex","BTCUSD",1733858855275,0.15,96027.0,96026.0,0.15]
["bitfinex","BTCUSD",1733858855520,0.46360024,96027.0,96026.0,0.15]
["bitfinex","BTCUSD",1733858855995,0.212264,96032.0,96009.0,0.07991464]
["bitfinex","BTCUSD",1733858855996,0.004,96032.0,96031.0,0.3]
["bitfinex","BTCUSD",1733858856265,0.10932524,96032.0,96031.0,0.3]
["bitfinex","BTCUSD",1733858856522,0.10932524,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858856523,0.31358824,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858856770,0.31358824,96032.0,96031.0,0.3]
["bitfinex","BTCUSD",1733858857267,0.31358824,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1733858857473,0.208272,96028.0,96027.0,0.3]
["bitfinex","BTCUSD",1733858857689,0.31359724,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733858858958,0.31559724,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733858859311,0.32542786,96028.0,96027.0,0.3]
["bitfinex","BTCUSD",1733858859511,0.32542786,96028.0,96025.0,0.15]
["bitfinex","BTCUSD",1733858859512,0.53370086,96028.0,96025.0,0.15]
["bitfinex","BTCUSD",1733858859736,0.208276,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858859982,0.31360124,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858861131,0.31360124,96026.0,96025.0,0.15]
["bitfinex","BTCUSD",1733858861276,0.31360124,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858861500,0.31560124,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858861704,0.31760124,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858862354,0.31760124,96026.0,96025.0,0.15]
["bitfinex","BTCUSD",1733858862500,0.31760124,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858863120,0.10932524,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858863655,0.004,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858864260,0.002,96026.0,96025.0,0.3]
["bitfinex","BTCUSD",1733858864478,0.20826,96034.0,96032.0,0.15]
["bitfinex","BTCUSD",1733858864755,0.10532524,96033.0,96032.0,0.15]
["bitfinex","BTCUSD",1733858865911,0.10632524,96033.0,96032.0,0.15]
["bitfinex","BTCUSD",1733858867571,0.10532524,96033.0,96032.0,0.15]
["bitfinex","BTCUSD",1733858869095,0.208272,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733858869475,0.31359724,96028.0,96027.0,0.3]
["bitfinex","BTCUSD",1733858869707,0.15,96027.0,96014.0,0.15]
["bitfinex","BTCUSD",1733858869901,0.208289,96020.0,96019.0,0.15]
["bitfinex","BTCUSD",1733858870124,0.208289,96020.0,96014.0,0.15]
["bitfinex","BTCUSD",1733858870125,0.2083,96015.0,96014.0,0.15]
["bitfinex","BTCUSD",1733858870257,0.31362524,96015.0,96014.0,0.3]
["bitfinex","BTCUSD",1733858871102,0.33337056,96027.0,96026.0,0.15]
["bitfinex","BTCUSD",1733858871280,0.33337056,96027.0,96009.0,0.28822564]
["bitfinex","BTCUSD",1733858871281,0.208236,96045.0,96043.0,0.15]
["bitfinex","BTCUSD",1733858871476,0.18760439,96050.0,96047.0,0.3]
["bitfinex","BTCUSD",1733858871684,0.10532524,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858872904,0.10549034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858873097,0.10849034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858873500,0.10549034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858873987,0.10649034,96049.0,96048.0,0.301]
["bitfinex","BTCUSD",1733858874183,0.10549034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858875843,0.10549034,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1733858876085,0.10549034,96049.0,96048.0,0.301]
["bitfinex","BTCUSD",1733858877034,0.10549034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858877771,0.10649034,96049.0,96048.0,0.3]
["bitfinex","BTCUSD",1733858879848,0.10649034,96049.0,96048.0,0.41042439]
["bitfinex","BTCUSD",1733858879849,0.0011651,96049.0,96048.0,0.41042439]
["bitfinex","BTCUSD",1733858880058,0.0011651,96049.0,96048.0,0.60602439]
["bitfinex","BTCUSD",1733858880265,8.57e-05,96070.0,96059.0,0.5778]
["bitfinex","BTCUSD",1733858880480,8.57e-05,96070.0,96059.0,0.936005]
["bitfinex","BTCUSD",1733858881006,0.208585,96069.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858881212,0.0004,96069.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858881416,0.0004,96069.0,96059.0,0.4964018]
["bitfinex","BTCUSD",1733858881581,0.0004,96069.0,96059.0,0.7914018]
["bitfinex","BTCUSD",1733858881980,0.0004,96069.0,96059.0,0.6474018]
["bitfinex","BTCUSD",1733858882180,0.0004,96069.0,96059.0,0.44344216]
["bitfinex","BTCUSD",1733858882383,0.0004,96069.0,96059.0,0.2778]
["bitfinex","BTCUSD",1733858882616,0.0004,96069.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858882905,0.0004,96069.0,96059.0,0.2778]
["bitfinex","BTCUSD",1733858883103,0.0004,96069.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858883104,0.20819,96066.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858883324,0.20819,96066.0,96059.0,0.4308]
["bitfinex","BTCUSD",1733858883685,0.20819,96066.0,96059.0,0.4328]
["bitfinex","BTCUSD",1733858883909,0.20819,96066.0,96059.0,0.4278]
["bitfinex","BTCUSD",1733858884127,0.20819,96066.0,96059.0,0.4298]
["bitfinex","BTCUSD",1733858884312,0.20819,96066.0,96059.0,0.4338]
["bitfinex","BTCUSD",1733858884518,0.20819,96066.0,96059.0,0.152]
["bitfinex","BTCUSD",1733858884519,0.10541094,96060.0,96059.0,0.152]
["bitfinex","BTCUSD",1733858885029,0.10541094,96060.0,96059.0,0.157]
["bitfinex","BTCUSD",1733858885270,0.10541094,96060.0,96059.0,0.305]
["bitfinex","BTCUSD",1733858885662,0.10541094,96060.0,96059.0,0.158]
["bitfinex","BTCUSD",1733858885883,0.10541094,96060.0,96059.0,0.308]
["bitfinex","BTCUSD",1733858886290,0.10541094,96060.0,96059.0,0.158]
["bitfinex","BTCUSD",1733858886605,0.10541094,96060.0,96059.0,0.308]
["bitfinex","BTCUSD",1733858886810,0.10541094,96060.0,96059.0,0.158]
["bitfinex","BTCUSD",1733858887451,0.10541094,96060.0,96059.0,0.008]
["bitfinex","BTCUSD",1733858887652,0.10541094,96060.0,96059.0,0.158]
["bitfinex","BTCUSD",1733858888092,0.10541094,96060.0,96059.0,0.308]
["bitfinex","BTCUSD",1733858888488,0.10541094,96060.0,96059.0,0.305]
["bitfinex","BTCUSD",1733858888897,0.10941094,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858889094,0.10941094,96060.0,96059.0,0.301]
["bitfinex","BTCUSD",1733858889247,0.10541094,96060.0,96059.0,0.301]
["bitfinex","BTCUSD",1733858889606,0.10541094,96060.0,96059.0,0.302]
["bitfinex","BTCUSD",1733858890015,0.10541094,96060.0,96059.0,0.301]
["bitfinex","BTCUSD",1733858890227,0.10541094,96060.0,96059.0,0.151]
["bitfinex","BTCUSD",1733858893298,8.57e-05,96060.0,96059.0,0.794305]
["bitfinex","BTCUSD",1733858893548,8.57e-05,96060.0,96059.0,0.791305]
["bitfinex","BTCUSD",1733858893724,8.57e-05,96060.0,96059.0,0.641305]
["bitfinex","BTCUSD",1733858893925,8.57e-05,96060.0,96059.0,0.645305]
["bitfinex","BTCUSD",1733858894137,8.57e-05,96060.0,96059.0,0.641305]
["bitfinex","BTCUSD",1733858894340,8.57e-05,96060.0,96059.0,0.2831]
["bitfinex","BTCUSD",1733858894543,8.57e-05,96060.0,96059.0,0.2871]
["bitfinex","BTCUSD",1733858895045,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858896098,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858896228,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858897159,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858897461,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858900392,8.57e-05,96060.0,96059.0,0.7142363]
["bitfinex","BTCUSD",1733858901104,8.57e-05,96060.0,96059.0,0.649305]
["bitfinex","BTCUSD",1733858903464,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858903761,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858903990,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858904137,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858904557,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858904955,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858905127,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858905746,0.31361394,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858906463,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858907674,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858907924,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858909917,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858910155,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858910568,8.57e-05,96060.0,96059.0,0.2911]
["bitfinex","BTCUSD",1733858911112,8.57e-05,96060.0,96059.0,0.4411]
["bitfinex","BTCUSD",1733858911276,8.57e-05,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858911277,0.10541094,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858911691,0.10541094,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858911912,0.10541094,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858912099,0.10541094,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858912709,8.57e-05,96060.0,96059.0,0.611185]
["bitfinex","BTCUSD",1733858913056,8.57e-05,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858914246,8.57e-05,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858914467,8.57e-05,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858917009,8.57e-05,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858917212,8.57e-05,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858917414,8.57e-05,96060.0,96059.0,0.40298]
["bitfinex","BTCUSD",1733858919071,8.57e-05,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858923688,8.57e-05,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858923888,8.57e-05,96060.0,96059.0,0.3589]
["bitfinex","BTCUSD",1733858924756,8.57e-05,96060.0,96059.0,0.2089]
["bitfinex","BTCUSD",1733858924951,0.10541094,96060.0,96059.0,0.31]
["bitfinex","BTCUSD",1733858926395,0.10541094,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858926604,0.25541094,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733858926804,0.61652081,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733858927554,0.58400282,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733858927731,0.358222,96051.0,96050.0,0.0001712]
["bitfinex","BTCUSD",1733858927941,0.46354724,96051.0,96050.0,0.0001712]
["bitfinex","BTCUSD",1733858928319,0.10532524,96051.0,96050.0,0.0001712]
["bitfinex","BTCUSD",1733858928520,0.0020857,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733858928788,0.0020857,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858929107,0.0020857,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733858929312,0.0020857,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858929751,0.0020857,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733858929752,8.57e-05,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733858929949,8.57e-05,96060.0,96059.0,0.36887559]
["bitfinex","BTCUSD",1733858930424,8.57e-05,96060.0,96059.0,0.3492]
["bitfinex","BTCUSD",1733858930624,8.57e-05,96060.0,96059.0,0.1992]
["bitfinex","BTCUSD",1733858930882,8.57e-05,96060.0,96059.0,0.3522]
["bitfinex","BTCUSD",1733858931059,8.57e-05,96060.0,96059.0,0.3502]
["bitfinex","BTCUSD",1733858931484,8.57e-05,96060.0,96059.0,0.3552]
["bitfinex","BTCUSD",1733858931656,8.57e-05,96060.0,96059.0,0.3582]
["bitfinex","BTCUSD",1733858932471,8.57e-05,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858932883,0.10541094,96060.0,96059.0,0.159]
["bitfinex","BTCUSD",1733858933475,0.10541094,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858933718,0.10541094,96060.0,96059.0,0.159]
["bitfinex","BTCUSD",1733858934395,0.25541094,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858935061,0.78101362,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858935647,8.57e-05,96060.0,96059.0,0.60591325]
["bitfinex","BTCUSD",1733858935875,8.57e-05,96060.0,96059.0,0.45591325]
["bitfinex","BTCUSD",1733858936019,8.57e-05,96060.0,96059.0,0.4302]
["bitfinex","BTCUSD",1733858936432,0.0010857,96060.0,96059.0,0.4302]
["bitfinex","BTCUSD",1733858936788,0.0010857,96060.0,96059.0,0.4242]
["bitfinex","BTCUSD",1733858936914,8.57e-05,96060.0,96059.0,0.4242]
["bitfinex","BTCUSD",1733858937110,8.57e-05,96060.0,96059.0,0.2772]
["bitfinex","BTCUSD",1733858937553,8.57e-05,96060.0,96059.0,0.4272]
["bitfinex","BTCUSD",1733858937752,8.57e-05,96060.0,96059.0,0.487741]
["bitfinex","BTCUSD",1733858937958,8.57e-05,96060.0,96059.0,0.4282]
["bitfinex","BTCUSD",1733858938528,8.57e-05,96060.0,96059.0,0.4342]
["bitfinex","BTCUSD",1733858942551,8.57e-05,96060.0,96059.0,0.2842]
["bitfinex","BTCUSD",1733858942717,8.57e-05,96060.0,96059.0,0.4342]
["bitfinex","BTCUSD",1733858943192,8.57e-05,96060.0,96059.0,0.2842]
["bitfinex","BTCUSD",1733858943408,8.57e-05,96060.0,96059.0,0.4342]
["bitfinex","BTCUSD",1733858944377,8.57e-05,96060.0,96059.0,0.2842]
["bitfinex","BTCUSD",1733858944595,8.57e-05,96060.0,96059.0,0.3592]
["bitfinex","BTCUSD",1733858944981,0.31361394,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858945606,0.31361394,96060.0,96059.0,0.31]
["bitfinex","BTCUSD",1733858946399,0.31361394,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858947854,0.31361394,96060.0,96059.0,0.31]
["bitfinex","BTCUSD",1733858948395,0.31361394,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858948796,0.31361394,96060.0,96059.0,0.31]
["bitfinex","BTCUSD",1733858949013,0.31361394,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858949193,0.31361394,96060.0,96059.0,0.31]
["bitfinex","BTCUSD",1733858949853,0.31361394,96060.0,96059.0,0.16]
["bitfinex","BTCUSD",1733858950386,0.31361394,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733858951530,0.31361394,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733858951736,0.10541094,96060.0,96059.0,0.156]
["bitfinex","BTCUSD",1733858952031,0.10641094,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858952252,0.10541094,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858952656,0.10241094,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858953083,0.10041094,96060.0,96059.0,0.3]
["bitfinex","BTCUSD",1733858953481,0.10041094,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858958891,0.10049664,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858959105,0.08327998,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858962691,0.08327998,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858963562,0.08327998,96060.0,96059.0,0.159]
["bitfinex","BTCUSD",1733858963969,0.08327998,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858964285,8.57e-05,96060.0,96059.0,0.309]
["bitfinex","BTCUSD",1733858964455,8.57e-05,96060.0,96059.0,0.3896]
["bitfinex","BTCUSD",1733858967750,0.10541094,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858967954,0.10541094,96060.0,96059.0,0.159]
["bitfinex","BTCUSD",1733858968578,0.31361394,96060.0,96059.0,0.159]
["bitfinex","BTCUSD",1733858968786,0.31361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858969430,0.6038919,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858973615,0.60392712,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858973959,0.6039271,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858974151,0.46361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858974554,0.60392768,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858975029,0.46361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858975378,0.60392768,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858975600,0.46361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858975805,0.60391399,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858976134,0.46361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858976419,0.60391398,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858976873,0.46361394,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858977058,0.60391398,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858977371,0.79614066,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858977498,0.87133203,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733858977700,0.87133203,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733858977889,0.15,96050.0,96048.0,0.0001651]
["bitfinex","BTCUSD",1733858978087,0.208222,96051.0,96048.0,0.0001651]
["bitfinex","BTCUSD",1733858978088,0.90094479,96049.0,96048.0,0.0001651]
["bitfinex","BTCUSD",1733858978299,0.82857033,96049.0,96048.0,0.0001651]
["bitfinex","BTCUSD",1733858979599,0.82857033,96049.0,96048.0,1e-07]
["bitfinex","BTCUSD",1733858979600,1.10892074,96049.0,96048.0,1e-07]
["bitfinex","BTCUSD",1733858979822,0.82857033,96049.0,96048.0,1e-07]
["bitfinex","BTCUSD",1733858979976,0.83357033,96049.0,96048.0,1e-07]
["bitfinex","BTCUSD",1733858980608,0.400944,96041.0,96040.0,3e-07]
["bitfinex","BTCUSD",1733858980824,1.15152517,96041.0,96040.0,3e-07]
["bitfinex","BTCUSD",1733858981228,0.358263,96032.0,96004.0,0.0803]
["bitfinex","BTCUSD",1733858981430,0.358263,96032.0,96013.0,0.15]
["bitfinex","BTCUSD",1733858981431,0.58785196,96031.0,96013.0,0.15]
["bitfinex","BTCUSD",1733858981864,0.58785196,96031.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858982246,0.25532524,96031.0,96021.0,0.15]
["bitfinex","BTCUSD",1733858983008,0.26132524,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733858983418,0.25532524,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733858983647,0.26332524,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733858985840,0.26332524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858985841,0.11332524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858986410,0.10532524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858986881,0.11332524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858987099,0.10732524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858987245,0.10532524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858987447,0.10632524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858987650,0.10632524,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858988677,0.10532524,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858988897,0.10632524,96031.0,96030.0,0.3001714]
["bitfinex","BTCUSD",1733858989264,0.10632524,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858989465,0.10632524,96031.0,96030.0,0.1511714]
["bitfinex","BTCUSD",1733858990072,0.10632524,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858990879,0.10632524,96031.0,96030.0,0.1511714]
["bitfinex","BTCUSD",1733858991082,0.001,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858991980,0.209266,96031.0,96030.0,0.3011714]
["bitfinex","BTCUSD",1733858995285,0.31459124,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733858995867,0.46459124,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859000522,0.31459124,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859000792,0.31459124,96031.0,96030.0,0.2741714]
["bitfinex","BTCUSD",1733859000793,0.001,96031.0,96030.0,0.2741714]
["bitfinex","BTCUSD",1733859001037,0.31459124,96031.0,96030.0,0.1241714]
["bitfinex","BTCUSD",1733859001216,0.31459124,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859001991,0.46459124,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859004087,0.47455261,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859004295,0.6144762,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859004512,0.80630515,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859004710,0.47455261,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859005220,0.47355261,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859005416,0.32355261,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859005620,0.32955261,96031.0,96030.0,0.0783714]
["bitfinex","BTCUSD",1733859006024,0.32855261,96031.0,96030.0,0.0773714]
["bitfinex","BTCUSD",1733859006237,0.32855261,96031.0,96030.0,0.0783714]
["bitfinex","BTCUSD",1733859006445,0.32955261,96031.0,96030.0,0.0011714]
["bitfinex","BTCUSD",1733859006649,0.32955261,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859006650,0.47355261,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859007093,0.208309,96011.0,96010.0,0.00539675]
["bitfinex","BTCUSD",1733859007300,0.31363424,96011.0,96010.0,0.00539675]
["bitfinex","BTCUSD",1733859008533,0.31363424,96011.0,96010.0,0.30539675]
["bitfinex","BTCUSD",1733859008534,0.10542825,96011.0,96010.0,0.30539675]
["bitfinex","BTCUSD",1733859008731,0.00010301,96011.0,96010.0,0.30539675]
["bitfinex","BTCUSD",1733859008941,0.00010301,96011.0,96010.0,0.15539675]
["bitfinex","BTCUSD",1733859009140,0.00010301,96011.0,96010.0,0.30539675]
["bitfinex","BTCUSD",1733859009759,0.00010301,96011.0,96010.0,0.30839675]
["bitfinex","BTCUSD",1733859009980,0.00010301,96011.0,96010.0,0.15839675]
["bitfinex","BTCUSD",1733859010214,0.00010301,96011.0,96010.0,0.30839675]
["bitfinex","BTCUSD",1733859014786,0.00010301,96011.0,96010.0,0.30739675]
["bitfinex","BTCUSD",1733859015191,0.00010301,96011.0,96010.0,0.30839675]
["bitfinex","BTCUSD",1733859015426,0.00010301,96011.0,96010.0,0.30539675]
["bitfinex","BTCUSD",1733859015847,0.00010301,96011.0,96010.0,0.30739675]
["bitfinex","BTCUSD",1733859016113,0.00010301,96011.0,96010.0,0.30756815]
["bitfinex","BTCUSD",1733859016331,0.00010301,96011.0,96010.0,0.30656815]
["bitfinex","BTCUSD",1733859016512,0.00010301,96011.0,96010.0,0.30856815]
["bitfinex","BTCUSD",1733859019271,0.00010301,96011.0,96010.0,0.00856815]
["bitfinex","BTCUSD",1733859019272,0.31373725,96011.0,96010.0,0.00856815]
["bitfinex","BTCUSD",1733859019854,0.31373725,96011.0,96010.0,0.15856815]
["bitfinex","BTCUSD",1733859021047,0.32400134,96011.0,96010.0,0.00856815]
["bitfinex","BTCUSD",1733859021219,0.47400134,96011.0,96010.0,0.0031714]
["bitfinex","BTCUSD",1733859021616,0.61389969,96011.0,96010.0,0.0031714]
["bitfinex","BTCUSD",1733859022425,0.19897162,96011.0,96010.0,0.2337714]
["bitfinex","BTCUSD",1733859022624,0.10542825,96011.0,96010.0,0.3837714]
["bitfinex","BTCUSD",1733859022827,0.10542825,96011.0,96010.0,0.4326714]
["bitfinex","BTCUSD",1733859022828,0.00010301,96011.0,96010.0,0.4326714]
["bitfinex","BTCUSD",1733859027763,0.09354337,96038.0,96010.0,0.4326714]
["bitfinex","BTCUSD",1733859028096,0.13998405,96040.0,96039.0,0.3]
["bitfinex","BTCUSD",1733859028097,8.57e-05,96040.0,96039.0,0.3]
["bitfinex","BTCUSD",1733859029330,0.10557599,96040.0,96039.0,0.3]
["bitfinex","BTCUSD",1733859029964,0.10857599,96040.0,96039.0,0.3]
["bitfinex","BTCUSD",1733859030370,0.10957599,96040.0,96039.0,0.3]
["bitfinex","BTCUSD",1733859031291,0.10957599,96040.0,96011.0,0.15]
["bitfinex","BTCUSD",1733859031292,0.208259,96034.0,96033.0,0.15]
["bitfinex","BTCUSD",1733859031508,0.31358424,96034.0,96033.0,0.15]
["bitfinex","BTCUSD",1733859031880,0.31358424,96034.0,96024.0,0.0485]
["bitfinex","BTCUSD",1733859031881,0.10532524,96034.0,96025.0,0.15]
["bitfinex","BTCUSD",1733859032089,0.208276,96026.0,96025.0,0.15]
["bitfinex","BTCUSD",1733859032318,0.208276,96026.0,96017.0,0.0752]
["bitfinex","BTCUSD",1733859032319,0.20829,96020.0,96017.0,0.0752]
["bitfinex","BTCUSD",1733859032532,0.15,96032.0,96005.0,0.15]
["bitfinex","BTCUSD",1733859032533,0.208305,96013.0,96005.0,0.15]
["bitfinex","BTCUSD",1733859032745,0.208309,96011.0,96005.0,0.15]
["bitfinex","BTCUSD",1733859032920,0.31363424,96011.0,96005.0,0.3]
["bitfinex","BTCUSD",1733859033153,0.31363424,96011.0,96006.0,0.15]
["bitfinex","BTCUSD",1733859033362,0.46363424,96011.0,95992.0,0.0485]
["bitfinex","BTCUSD",1733859033782,0.79670058,96011.0,95992.0,0.15]
["bitfinex","BTCUSD",1733859034185,0.79670058,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859035291,0.98372097,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859035465,0.99072097,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859035657,0.99360143,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859036181,0.80660739,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859036340,1.00345904,96011.0,96010.0,0.00127441]
["bitfinex","BTCUSD",1733859039015,1.03025933,96000.0,95999.0,0.00550862]
["bitfinex","BTCUSD",1733859039157,1.03925933,96000.0,95999.0,0.00650862]
["bitfinex","BTCUSD",1733859039389,0.208352,95991.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733859039583,0.46367724,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859039740,1.03019625,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859039947,0.79665039,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859040364,0.83935039,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859040569,1.0728036,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859040798,1.0301036,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859041129,0.32361184,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859041243,0.10532524,95991.0,95990.0,0.16537027]
["bitfinex","BTCUSD",1733859041451,0.10532524,95991.0,95990.0,0.30033661]
["bitfinex","BTCUSD",1733859041673,0.10832524,95991.0,95990.0,0.15033661]
["bitfinex","BTCUSD",1733859042078,0.11532524,95991.0,95990.0,0.30133661]
["bitfinex","BTCUSD",1733859042280,0.10832524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859042760,0.10832524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859042889,0.10532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859043091,0.25532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859043300,0.25832524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859043701,0.25532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859043900,0.34865174,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859044224,0.25532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859045077,0.26332524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859045289,0.35162187,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859045495,0.34862187,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859045680,0.26432524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859045886,0.26232524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859046205,0.27132524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859046402,0.25532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859046806,0.26132524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859047363,0.27032524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859048014,0.26432524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859048211,0.26932524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859048410,0.26032524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859048843,0.26432524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859049124,0.25932524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859049713,0.26832524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859049921,0.26432524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859050044,0.25532524,95991.0,95990.0,0.00033661]
["bitfinex","BTCUSD",1733859050247,0.26432524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859050857,0.11432524,95991.0,95990.0,0.00133661]
["bitfinex","BTCUSD",1733859051056,0.11432524,95991.0,95990.0,0.15133661]
["bitfinex","BTCUSD",1733859051266,0.11832524,95991.0,95990.0,0.15133661]
["bitfinex","BTCUSD",1733859051715,0.10532524,95991.0,95990.0,0.30033661]
["bitfinex","BTCUSD",1733859052045,0.12490991,96020.0,95990.0,0.30033661]
["bitfinex","BTCUSD",1733859052046,0.208314,96009.0,96007.0,0.15]
["bitfinex","BTCUSD",1733859052173,0.10532524,96008.0,96007.0,0.15]
["bitfinex","BTCUSD",1733859053678,0.10532524,96008.0,96007.0,0.151]
["bitfinex","BTCUSD",1733859054522,0.10732524,96008.0,96007.0,0.151]
["bitfinex","BTCUSD",1733859054918,0.10532524,96008.0,96007.0,0.151]
["bitfinex","BTCUSD",1733859055117,0.10532524,96008.0,96007.0,0.15]
["bitfinex","BTCUSD",1733859055345,0.10632524,96008.0,96007.0,0.15]
["bitfinex","BTCUSD",1733859055701,0.10932524,96008.0,96007.0,0.3]
["bitfinex","BTCUSD",1733859055848,0.208294,96018.0,96007.0,0.4249]
["bitfinex","BTCUSD",1733859056058,0.208294,96018.0,96017.0,0.15]
["bitfinex","BTCUSD",1733859056236,0.31361924,96018.0,96017.0,0.15]
["bitfinex","BTCUSD",1733859056610,0.31361924,96018.0,96015.0,0.15]
["bitfinex","BTCUSD",1733859056611,0.52191324,96018.0,96015.0,0.15]
["bitfinex","BTCUSD",1733859056790,0.208298,96016.0,96015.0,0.3]
["bitfinex","BTCUSD",1733859057023,0.31362324,96016.0,96015.0,0.3]
["bitfinex","BTCUSD",1733859057423,0.31362324,96016.0,96015.0,0.15]
["bitfinex","BTCUSD",1733859057603,0.31362324,96016.0,96013.0,0.15]
["bitfinex","BTCUSD",1733859057846,0.416597,96016.0,96015.0,0.15]
["bitfinex","BTCUSD",1733859058050,0.208315,96008.0,96007.0,0.1249]
["bitfinex","BTCUSD",1733859058269,0.15,96007.0,95998.0,0.15]
["bitfinex","BTCUSD",1733859058470,0.208331,96001.0,95998.0,0.15]
["bitfinex","BTCUSD",1733859058674,0.208342,95996.0,95995.0,0.0785]
["bitfinex","BTCUSD",1733859058895,0.208342,95996.0,95973.0,0.15]
["bitfinex","BTCUSD",1733859058896,0.15,95995.0,95973.0,0.15]
["bitfinex","BTCUSD",1733859059112,0.15,95995.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859059113,0.208352,95991.0,95982.0,0.15]
["bitfinex","BTCUSD",1733859059319,0.358352,95991.0,95982.0,0.15]
["bitfinex","BTCUSD",1733859059531,0.358352,95991.0,95970.0,0.15]
["bitfinex","BTCUSD",1733859059532,0.36336083,95991.0,95979.0,0.15]
["bitfinex","BTCUSD",1733859059740,0.36336083,95991.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859059741,0.36336083,95991.0,95973.0,0.15]
["bitfinex","BTCUSD",1733859059935,0.36336083,95991.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859059936,0.46868607,95991.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859060138,0.46868607,95991.0,95974.0,0.3]
["bitfinex","BTCUSD",1733859060347,0.46868607,95991.0,95976.0,0.15]
["bitfinex","BTCUSD",1733859060546,0.46868607,95991.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859060760,0.46868607,95991.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859060761,0.46868607,95991.0,95972.0,0.3]
["bitfinex","BTCUSD",1733859060967,0.46868607,95991.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859061629,0.47168607,95991.0,95990.0,6.1e-07]
["bitfinex","BTCUSD",1733859061840,0.47168607,95991.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859061841,0.358398,95970.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859062057,0.46372324,95970.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859062263,0.46890859,95970.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859063073,0.56213215,95970.0,95969.0,0.00540171]
["bitfinex","BTCUSD",1733859063277,0.56213215,95970.0,95969.0,7.1e-07]
["bitfinex","BTCUSD",1733859063278,0.46890859,95970.0,95969.0,7.1e-07]
["bitfinex","BTCUSD",1733859063481,0.358418,95961.0,95960.0,0.0001714]
["bitfinex","BTCUSD",1733859063657,0.46374324,95961.0,95960.0,0.0001714]
["bitfinex","BTCUSD",1733859064104,0.46374324,95961.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733859064105,0.358439,95951.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733859064313,0.46378624,95941.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733859064940,0.4695701,95941.0,95940.0,0.00072246]
["bitfinex","BTCUSD",1733859065987,0.4755701,95941.0,95940.0,0.00072246]
["bitfinex","BTCUSD",1733859066193,0.4695701,95941.0,95940.0,0.00072246]
["bitfinex","BTCUSD",1733859066615,0.4755701,95941.0,95940.0,0.00072246]
["bitfinex","BTCUSD",1733859066819,0.4775701,95941.0,95940.0,0.00072246]
["bitfinex","BTCUSD",1733859067227,0.208483,95931.0,95930.0,0.00556443]
["bitfinex","BTCUSD",1733859067428,0.208483,95931.0,95930.0,0.00033627]
["bitfinex","BTCUSD",1733859067429,0.46380824,95931.0,95930.0,0.00033627]
["bitfinex","BTCUSD",1733859067545,0.46954605,95931.0,95930.0,0.00033627]
["bitfinex","BTCUSD",1733859068417,0.45754605,95931.0,95930.0,0.00033627]
["bitfinex","BTCUSD",1733859068870,0.30754605,95931.0,95930.0,0.00033627]
["bitfinex","BTCUSD",1733859069077,0.30754605,95931.0,95930.0,0.15033627]
["bitfinex","BTCUSD",1733859069489,0.11106305,95931.0,95930.0,0.15033627]
["bitfinex","BTCUSD",1733859069690,0.11606305,95931.0,95930.0,0.37713627]
["bitfinex","BTCUSD",1733859069891,0.00573781,95931.0,95930.0,0.37713627]
["bitfinex","BTCUSD",1733859070102,0.00873781,95931.0,95930.0,0.37713627]
["bitfinex","BTCUSD",1733859070250,0.00873781,95931.0,95930.0,0.4599499]
["bitfinex","BTCUSD",1733859070251,0.003,95931.0,95930.0,0.4599499]
["bitfinex","BTCUSD",1733859070451,0.208441,95951.0,95949.0,0.15]
["bitfinex","BTCUSD",1733859070653,0.208403,95968.0,95949.0,0.15]
["bitfinex","BTCUSD",1733859070654,0.10532524,95950.0,95949.0,0.15]
["bitfinex","BTCUSD",1733859070858,0.11109632,95950.0,95949.0,0.3]
["bitfinex","BTCUSD",1733859071243,0.10532524,95950.0,95949.0,0.3]
["bitfinex","BTCUSD",1733859071463,0.11109662,95950.0,95949.0,0.15]
["bitfinex","BTCUSD",1733859072865,0.11109662,95950.0,95949.0,0.3]
["bitfinex","BTCUSD",1733859073018,0.11209662,95950.0,95949.0,0.3]
["bitfinex","BTCUSD",1733859073217,0.10632524,95950.0,95949.0,0.15]
["bitfinex","BTCUSD",1733859073416,0.11210157,95950.0,95949.0,0.3]
["bitfinex","BTCUSD",1733859073615,0.11210157,95950.0,95949.0,0.153]
["bitfinex","BTCUSD",1733859073792,0.11210157,95950.0,95949.0,0.303]
["bitfinex","BTCUSD",1733859074600,0.26210157,95950.0,95949.0,0.003]
["bitfinex","BTCUSD",1733859075985,0.26210157,95950.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859075986,0.358461,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859076188,0.46378624,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859076403,0.46948453,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859076740,0.46948453,95941.0,95940.0,0.1500857]
["bitfinex","BTCUSD",1733859077355,0.31948453,95941.0,95940.0,0.1500857]
["bitfinex","BTCUSD",1733859077814,0.31948453,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859078016,0.46948453,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859078365,0.47148453,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859078998,0.47248453,95941.0,95940.0,8.57e-05]
["bitfinex","BTCUSD",1733859079480,0.47248453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859082455,0.32248453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859082870,0.11402353,95941.0,95940.0,0.4252007]
["bitfinex","BTCUSD",1733859083283,0.32248453,95941.0,95940.0,0.4252007]
["bitfinex","BTCUSD",1733859083922,0.32148453,95941.0,95940.0,0.4252007]
["bitfinex","BTCUSD",1733859084127,0.32148453,95941.0,95940.0,0.1252007]
["bitfinex","BTCUSD",1733859084335,0.47148453,95941.0,95940.0,0.1252007]
["bitfinex","BTCUSD",1733859085053,0.46948453,95941.0,95940.0,0.1252007]
["bitfinex","BTCUSD",1733859085464,0.47048453,95941.0,95940.0,0.0485007]
["bitfinex","BTCUSD",1733859085664,0.47048453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859085665,0.46948453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859085976,0.47248453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859086831,0.46948453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859087709,0.47148453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859088122,0.47848453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859088346,0.48248453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859088517,0.47348453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859088715,0.47648453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859088923,0.47348453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859089273,0.47648453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859089750,0.47348453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859089951,0.46948453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859090155,0.47148453,95941.0,95940.0,7e-07]
["bitfinex","BTCUSD",1733859090530,0.358504,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859090733,0.46382924,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859091154,0.46856833,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859092518,0.47656833,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859093174,0.48056833,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859094597,0.49052805,95921.0,95920.0,0.0001716]
["bitfinex","BTCUSD",1733859095159,0.49052805,95921.0,95920.0,6e-07]
["bitfinex","BTCUSD",1733859095560,0.52295573,95921.0,95920.0,6e-07]
["bitfinex","BTCUSD",1733859095984,0.52295573,95921.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859095985,0.1,95917.0,95910.0,1e-08]
["bitfinex","BTCUSD",1733859096186,0.1,95917.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859096187,0.358548,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859096494,0.46387324,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859096714,0.46857513,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859099085,0.31857513,95901.0,95900.0,0.1501714]
["bitfinex","BTCUSD",1733859100934,0.31857513,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859101107,0.46857513,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859101873,0.31857513,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859101992,0.46857513,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859103112,0.46857513,95901.0,95900.0,0.1501714]
["bitfinex","BTCUSD",1733859103368,0.31857513,95901.0,95900.0,0.1501714]
["bitfinex","BTCUSD",1733859103612,0.11002713,95901.0,95900.0,0.4283714]
["bitfinex","BTCUSD",1733859103889,0.11002713,95901.0,95900.0,0.1283714]
["bitfinex","BTCUSD",1733859104729,0.26002713,95901.0,95900.0,0.1283714]
["bitfinex","BTCUSD",1733859106573,0.26002713,95901.0,95900.0,0.0001714]
["bitfinex","BTCUSD",1733859111413,0.26002713,95901.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859111777,0.46389524,95891.0,95890.0,0.00033654]
["bitfinex","BTCUSD",1733859112121,0.46389524,95891.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859112122,0.46851028,95891.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859112326,0.358589,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859112675,0.4708368,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859115172,0.4718368,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859115572,0.46491424,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859115997,0.47176594,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859116821,0.46947086,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859117113,0.47963393,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859117340,0.47507731,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733859129397,0.47507731,95882.0,95880.0,2e-07]
["bitfinex","BTCUSD",1733859129556,0.15,95865.0,95862.0,0.15]
["bitfinex","BTCUSD",1733859129763,0.31395324,95864.0,95862.0,0.15]
["bitfinex","BTCUSD",1733859129995,0.15,95863.0,95862.0,0.15]
["bitfinex","BTCUSD",1733859130187,0.25532524,95863.0,95862.0,0.15]
["bitfinex","BTCUSD",1733859130594,0.10532524,95863.0,95862.0,0.15]
["bitfinex","BTCUSD",1733859130802,0.10532524,95863.0,95862.0,0.3]
["bitfinex","BTCUSD",1733859131009,0.208618,95869.0,95868.0,0.15]
["bitfinex","BTCUSD",1733859131207,0.10532524,95872.0,95868.0,0.15]
["bitfinex","BTCUSD",1733859131416,0.31393824,95872.0,95868.0,0.15]
["bitfinex","BTCUSD",1733859131751,0.31393824,95872.0,95867.0,0.15]
["bitfinex","BTCUSD",1733859131752,0.67255124,95872.0,95867.0,0.15]
["bitfinex","BTCUSD",1733859132028,0.001,95863.0,95862.0,0.20338546]
["bitfinex","BTCUSD",1733859132337,0.10532524,95863.0,95862.0,0.20338546]
["bitfinex","BTCUSD",1733859133180,0.10532524,95863.0,95861.0,0.1504]
["bitfinex","BTCUSD",1733859133181,0.358633,95862.0,95861.0,0.1504]
["bitfinex","BTCUSD",1733859133388,0.46395824,95862.0,95861.0,0.1504]
["bitfinex","BTCUSD",1733859133804,0.47428554,95862.0,95861.0,0.0004]
["bitfinex","BTCUSD",1733859134651,0.47428554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859134825,0.48028554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859135195,0.47428554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859135592,0.48228554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859136220,0.575744,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859136426,0.48228554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859136632,0.575744,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859137507,0.48228554,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859138277,0.6224667,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859138992,0.81309851,95862.0,95861.0,0.00095161]
["bitfinex","BTCUSD",1733859140010,1.07921891,95862.0,95861.0,6.1e-07]
["bitfinex","BTCUSD",1733859140275,0.84557257,95862.0,95861.0,6.1e-07]
["bitfinex","BTCUSD",1733859140612,1.07915889,95862.0,95861.0,6.1e-07]
["bitfinex","BTCUSD",1733859140949,0.208657,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859141152,0.60413424,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859141377,0.46398224,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859141579,0.79530931,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859141939,0.98217865,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859142359,0.46398224,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1733859142588,0.46398224,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859143078,0.47400763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859143273,0.48300763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859144041,0.48800763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859144433,0.47400763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859144594,0.47900763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859144936,0.48800763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859145146,0.47900763,95851.0,95850.0,7e-07]
["bitfinex","BTCUSD",1733859145277,0.47900763,95851.0,95841.0,0.0003607]
["bitfinex","BTCUSD",1733859145278,0.358676,95842.0,95841.0,0.0003607]
["bitfinex","BTCUSD",1733859145484,0.46400124,95842.0,95841.0,0.00052612]
["bitfinex","BTCUSD",1733859146384,0.46400124,95842.0,95841.0,0.08372612]
["bitfinex","BTCUSD",1733859146385,0.31400124,95842.0,95841.0,0.08372612]
["bitfinex","BTCUSD",1733859146588,0.31400124,95842.0,95841.0,0.12982612]
["bitfinex","BTCUSD",1733859146792,0.31400124,95842.0,95841.0,0.27982612]
["bitfinex","BTCUSD",1733859146967,0.31400124,95842.0,95841.0,0.42982612]
["bitfinex","BTCUSD",1733859147308,0.005,95842.0,95841.0,0.42982612]
["bitfinex","BTCUSD",1733859147738,0.21865547,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1733859147910,0.10532524,95855.0,95854.0,0.3802]
["bitfinex","BTCUSD",1733859148118,0.10532524,95855.0,95854.0,0.4258]
["bitfinex","BTCUSD",1733859148532,0.208602,95877.0,95869.0,0.15]
["bitfinex","BTCUSD",1733859148797,0.10549684,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859149459,0.0001716,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859149667,0.10549684,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859149888,0.10649684,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859150561,0.10749684,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859150887,0.10649684,95870.0,95869.0,0.3456]
["bitfinex","BTCUSD",1733859151491,0.10649684,95870.0,95869.0,0.676998]
["bitfinex","BTCUSD",1733859151492,0.0011716,95870.0,95869.0,0.676998]
["bitfinex","BTCUSD",1733859151735,0.2087436,95890.0,95889.0,0.3802]
["bitfinex","BTCUSD",1733859151736,0.0001716,95890.0,95889.0,0.3802]
["bitfinex","BTCUSD",1733859151972,0.10549684,95890.0,95889.0,0.3802]
["bitfinex","BTCUSD",1733859152936,0.0041716,95890.0,95889.0,0.3802]
["bitfinex","BTCUSD",1733859153139,0.0041716,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859153140,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859153567,0.00172151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859153769,0.00629286,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859154125,0.00629588,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859154325,0.00529588,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859154543,0.00172151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859154914,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859155328,0.31461875,95890.0,95889.0,0.2758]
["bitfinex","BTCUSD",1733859155526,0.31461875,95890.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733859155527,0.15,95889.0,95874.0,0.0802]
["bitfinex","BTCUSD",1733859155735,0.15,95887.0,95885.0,0.15]
["bitfinex","BTCUSD",1733859155934,0.46390624,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1733859156467,0.00072151,95890.0,95885.0,0.15]
["bitfinex","BTCUSD",1733859156468,0.00072151,95890.0,95889.0,0.3]
["bitfinex","BTCUSD",1733859156672,0.00072151,95890.0,95889.0,0.3456]
["bitfinex","BTCUSD",1733859156871,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859157081,0.10604675,95890.0,95889.0,0.2758]
["bitfinex","BTCUSD",1733859157283,0.10604675,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859157625,0.10604675,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859158027,0.00072151,95890.0,95889.0,0.2768]
["bitfinex","BTCUSD",1733859158229,0.00072151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859159414,0.00072151,95890.0,95889.0,0.2758]
["bitfinex","BTCUSD",1733859159655,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859159859,0.00072151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859160343,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859160645,0.00072151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859160983,0.00630317,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859161191,0.00630187,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859161393,0.00530187,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859162025,0.00530187,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859162225,0.00630187,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859162424,0.11062711,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859162826,0.11062711,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1733859163050,0.26062711,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1733859163252,0.26062711,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1733859163657,0.26062711,95890.0,95889.0,0.153]
["bitfinex","BTCUSD",1733859163906,0.11062711,95890.0,95889.0,0.153]
["bitfinex","BTCUSD",1733859164060,0.00072151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859165255,0.00072151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859165459,0.00072151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859165862,0.02472151,95890.0,95889.0,0.4268]
["bitfinex","BTCUSD",1733859166055,0.02472151,95890.0,95889.0,0.4258]
["bitfinex","BTCUSD",1733859166458,0.02472151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859166459,0.02572151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859168549,0.13104675,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859168950,0.02572151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859169562,0.02572151,95890.0,95889.0,0.45973806]
["bitfinex","BTCUSD",1733859169973,0.02572151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859170125,0.02472151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859170561,0.02472151,95890.0,95889.0,0.4298]
["bitfinex","BTCUSD",1733859170710,0.02472151,95890.0,95889.0,0.4278]
["bitfinex","BTCUSD",1733859170907,0.01001741,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859171312,0.20250199,95916.0,95915.0,0.3]
["bitfinex","BTCUSD",1733859171478,0.31793609,95916.0,95915.0,0.3]
["bitfinex","BTCUSD",1733859171671,0.31810101,95916.0,95915.0,0.3]
["bitfinex","BTCUSD",1733859172842,0.34110101,95916.0,95915.0,0.3]
["bitfinex","BTCUSD",1733859174273,0.34110101,95916.0,95891.0,0.21184749]
["bitfinex","BTCUSD",1733859174274,0.023,95908.0,95907.0,0.15]
["bitfinex","BTCUSD",1733859174548,0.12832524,95908.0,95907.0,0.3]
["bitfinex","BTCUSD",1733859175678,0.12832524,95908.0,95907.0,0.302]
["bitfinex","BTCUSD",1733859175859,0.12832524,95908.0,95907.0,0.304]
["bitfinex","BTCUSD",1733859177269,0.27832524,95908.0,95907.0,0.004]
["bitfinex","BTCUSD",1733859177477,0.27504675,95908.0,95907.0,0.004]
["bitfinex","BTCUSD",1733859181562,0.27504675,95908.0,95907.0,0.1844]
["bitfinex","BTCUSD",1733859181563,0.10532524,95908.0,95907.0,0.1844]
["bitfinex","BTCUSD",1733859181760,0.10532524,95908.0,95907.0,0.304]
["bitfinex","BTCUSD",1733859181970,0.10532524,95908.0,95907.0,0.31393803]
["bitfinex","BTCUSD",1733859182168,0.10532524,95908.0,95907.0,0.154]
["bitfinex","BTCUSD",1733859182369,0.10532524,95908.0,95907.0,0.3836]
["bitfinex","BTCUSD",1733859183796,0.12832524,95908.0,95907.0,0.3836]
["bitfinex","BTCUSD",1733859184618,0.023,95908.0,95907.0,0.3836]
["bitfinex","BTCUSD",1733859185018,0.023,95908.0,95907.0,0.4309]
["bitfinex","BTCUSD",1733859185230,0.0001716,95910.0,95909.0,0.3]
["bitfinex","BTCUSD",1733859186468,0.0001716,95910.0,95909.0,0.301]
["bitfinex","BTCUSD",1733859186875,0.0001716,95910.0,95909.0,0.7279]
["bitfinex","BTCUSD",1733859187132,0.00016492,95916.0,95915.0,0.5769]
["bitfinex","BTCUSD",1733859187891,0.0001714,95950.0,95909.0,0.11805614]
["bitfinex","BTCUSD",1733859187892,0.0001714,95950.0,95929.0,0.508487]
["bitfinex","BTCUSD",1733859188099,0.0001714,95950.0,95929.0,0.785387]
["bitfinex","BTCUSD",1733859188764,0.0001714,95950.0,95929.0,0.635387]
["bitfinex","BTCUSD",1733859188765,0.208445,95949.0,95929.0,0.635387]
["bitfinex","BTCUSD",1733859188955,0.208445,95949.0,95929.0,0.785387]
["bitfinex","BTCUSD",1733859189158,0.0001714,95950.0,95929.0,0.89049029]
["bitfinex","BTCUSD",1733859189309,0.0001714,95950.0,95929.0,0.89449029]
["bitfinex","BTCUSD",1733859189310,0.208445,95949.0,95929.0,0.89449029]
["bitfinex","BTCUSD",1733859189514,0.0001714,95950.0,95929.0,0.89449029]
["bitfinex","BTCUSD",1733859189918,0.208444,95949.0,95929.0,0.74449029]
["bitfinex","BTCUSD",1733859190156,0.208455,95944.0,95929.0,0.53600329]
["bitfinex","BTCUSD",1733859190743,0.208455,95944.0,95929.0,0.53200329]
["bitfinex","BTCUSD",1733859190947,0.208455,95944.0,95929.0,0.74849029]
["bitfinex","BTCUSD",1733859190948,0.0011716,95930.0,95929.0,0.74849029]
["bitfinex","BTCUSD",1733859191337,0.0011716,95930.0,95929.0,0.75349029]
["bitfinex","BTCUSD",1733859191338,0.0021716,95930.0,95929.0,0.75349029]
["bitfinex","BTCUSD",1733859192471,0.0021716,95930.0,95929.0,1.05349029]
["bitfinex","BTCUSD",1733859193078,0.002,95930.0,95929.0,1.05349029]
["bitfinex","BTCUSD",1733859193277,0.0001714,95950.0,95949.0,0.4251]
["bitfinex","BTCUSD",1733859193515,0.0001714,95950.0,95949.0,0.5093001]
["bitfinex","BTCUSD",1733859193721,0.0001714,95950.0,95949.0,0.4251]
["bitfinex","BTCUSD",1733859194503,0.00033665,95950.0,95949.0,0.4281]
["bitfinex","BTCUSD",1733859194706,0.00033665,95950.0,95949.0,0.5781]
["bitfinex","BTCUSD",1733859195084,0.0001716,95990.0,95949.0,0.5781]
["bitfinex","BTCUSD",1733859195085,0.20837,95984.0,95969.0,0.6335]
["bitfinex","BTCUSD",1733859195478,0.20837,95984.0,95969.0,0.4251]
["bitfinex","BTCUSD",1733859195692,0.20837,95984.0,95969.0,0.5034504]
["bitfinex","BTCUSD",1733859195897,0.0001716,95990.0,95969.0,0.4251]
["bitfinex","BTCUSD",1733859196103,0.0001716,95990.0,95969.0,0.7251]
["bitfinex","BTCUSD",1733859196676,0.0001716,95990.0,95989.0,0.3797]
["bitfinex","BTCUSD",1733859196879,0.00072267,95990.0,95989.0,0.3797]
["bitfinex","BTCUSD",1733859197091,0.00072267,95990.0,95989.0,0.4385067]
["bitfinex","BTCUSD",1733859197724,0.00072267,95990.0,95989.0,0.2297]
["bitfinex","BTCUSD",1733859197900,0.10604791,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733859198106,0.10704791,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859198300,0.208368,95984.0,95983.0,0.15]
["bitfinex","BTCUSD",1733859198510,0.208357,95989.0,95988.0,0.15]
["bitfinex","BTCUSD",1733859198706,0.31368224,95989.0,95988.0,0.3]
["bitfinex","BTCUSD",1733859198938,0.31368224,95989.0,95988.0,0.31367269]
["bitfinex","BTCUSD",1733859199141,0.31368224,95989.0,95988.0,0.16367269]
["bitfinex","BTCUSD",1733859199343,0.208359,95988.0,95987.0,0.3]
["bitfinex","BTCUSD",1733859199705,0.208359,95988.0,95969.0,0.0454]
["bitfinex","BTCUSD",1733859199706,0.208362,95987.0,95986.0,0.15]
["bitfinex","BTCUSD",1733859199906,0.31368724,95987.0,95986.0,0.3]
["bitfinex","BTCUSD",1733859200426,0.31368724,95987.0,95986.0,0.15]
["bitfinex","BTCUSD",1733859200604,0.31368724,95987.0,95986.0,0.3]
["bitfinex","BTCUSD",1733859203194,0.31368724,95987.0,95980.0,0.15]
["bitfinex","BTCUSD",1733859203195,0.208364,95986.0,95980.0,0.15]
["bitfinex","BTCUSD",1733859203410,0.208364,95986.0,95969.0,0.0454]
["bitfinex","BTCUSD",1733859203411,0.208374,95981.0,95969.0,0.0454]
["bitfinex","BTCUSD",1733859203623,0.01023115,95989.0,95977.0,0.3]
["bitfinex","BTCUSD",1733859203624,0.208381,95978.0,95977.0,0.3]
["bitfinex","BTCUSD",1733859203826,0.31370624,95978.0,95977.0,0.3]
["bitfinex","BTCUSD",1733859204044,0.00072267,95990.0,95967.0,0.0797]
["bitfinex","BTCUSD",1733859204045,0.00072267,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859204271,0.10604791,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859205387,0.10704791,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859205526,0.10804791,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859206158,0.00272267,95990.0,95989.0,0.39746015]
["bitfinex","BTCUSD",1733859206565,0.00172267,95990.0,95989.0,0.39746015]
["bitfinex","BTCUSD",1733859206765,0.00072267,95990.0,95989.0,0.39846015]
["bitfinex","BTCUSD",1733859207192,0.00072267,95990.0,95989.0,0.3807]
["bitfinex","BTCUSD",1733859207397,0.00072267,95990.0,95989.0,0.3847]
["bitfinex","BTCUSD",1733859208419,0.00072267,95990.0,95989.0,0.6847]
["bitfinex","BTCUSD",1733859209002,0.00072267,95990.0,95989.0,0.69470988]
["bitfinex","BTCUSD",1733859209231,0.00072267,95990.0,95989.0,0.6847]
["bitfinex","BTCUSD",1733859209432,0.00072267,95990.0,95989.0,0.78980329]
["bitfinex","BTCUSD",1733859209954,0.00072267,95990.0,95989.0,0.78480329]
["bitfinex","BTCUSD",1733859210247,0.00072267,95990.0,95989.0,0.78880329]
["bitfinex","BTCUSD",1733859210449,0.00172267,95990.0,95989.0,0.79780329]
["bitfinex","BTCUSD",1733859218503,0.00172267,95990.0,95989.0,0.163]
["bitfinex","BTCUSD",1733859218621,0.10704791,95990.0,95989.0,0.163]
["bitfinex","BTCUSD",1733859219021,0.10704791,95990.0,95989.0,0.013]
["bitfinex","BTCUSD",1733859219226,0.25704791,95990.0,95989.0,0.009]
["bitfinex","BTCUSD",1733859219776,0.358374,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1733859220114,0.358374,95981.0,95958.0,0.045]
["bitfinex","BTCUSD",1733859220115,0.00072267,95990.0,95989.0,0.151]
["bitfinex","BTCUSD",1733859220295,0.00072267,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733859220426,0.00072267,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859220629,0.00072267,95990.0,95989.0,0.301]
["bitfinex","BTCUSD",1733859220630,0.00972267,95990.0,95989.0,0.301]
["bitfinex","BTCUSD",1733859220851,0.01472267,95990.0,95989.0,0.301]
["bitfinex","BTCUSD",1733859221059,0.00572267,95990.0,95989.0,0.3]
["bitfinex","BTCUSD",1733859221449,0.11804791,95990.0,95989.0,0.301]
["bitfinex","BTCUSD",1733859221947,0.11804791,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1733859222156,0.26804791,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1733859222381,0.26304791,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1733859222578,0.25904791,95990.0,95981.0,0.15]
["bitfinex","BTCUSD",1733859222924,0.25904791,95990.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859222925,0.208383,95977.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859223055,0.208383,95977.0,95973.0,0.15]
["bitfinex","BTCUSD",1733859223056,0.31371024,95976.0,95973.0,0.15]
["bitfinex","BTCUSD",1733859223258,0.31371024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859223647,0.31371024,95976.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859224192,0.31371024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859224890,0.31371024,95976.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859225240,0.31371024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859225619,0.31571024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859225829,0.31971024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859225994,0.31971024,95976.0,95973.0,0.3]
["bitfinex","BTCUSD",1733859226196,0.31571024,95976.0,95973.0,0.3]
["bitfinex","BTCUSD",1733859226568,0.31571024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859226569,0.31971024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859226703,0.31771024,95976.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859226909,0.31771024,95976.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859226910,0.31571024,95976.0,95975.0,0.15]
["bitfinex","BTCUSD",1733859227092,0.006,95976.0,95975.0,0.3]
["bitfinex","BTCUSD",1733859227292,0.006,95976.0,95975.0,0.586687]
["bitfinex","BTCUSD",1733859227518,0.002,95976.0,95975.0,0.69036427]
["bitfinex","BTCUSD",1733859227719,0.006,95976.0,95975.0,0.84036427]
["bitfinex","BTCUSD",1733859228541,0.004,95976.0,95975.0,0.84036427]
["bitfinex","BTCUSD",1733859229157,0.208352,95992.0,95989.0,0.15]
["bitfinex","BTCUSD",1733859229358,0.10604791,95990.0,95989.0,0.15]
["bitfinex","BTCUSD",1733859230624,0.10604791,95990.0,95989.0,0.153]
["bitfinex","BTCUSD",1733859231230,0.10604791,95990.0,95989.0,0.003]
["bitfinex","BTCUSD",1733859231510,0.10604791,95990.0,95989.0,0.153]
["bitfinex","BTCUSD",1733859231948,0.10604791,95990.0,95989.0,0.004]
["bitfinex","BTCUSD",1733859232191,0.11647303,95990.0,95989.0,0.004]
["bitfinex","BTCUSD",1733859234974,0.11647303,95990.0,95989.0,0.154]
["bitfinex","BTCUSD",1733859235185,0.10604791,95990.0,95989.0,0.304]
["bitfinex","BTCUSD",1733859237972,0.10604791,95990.0,95989.0,0.4346]
["bitfinex","BTCUSD",1733859238209,0.00072267,95990.0,95989.0,0.4346]
["bitfinex","BTCUSD",1733859239352,0.10604791,95990.0,95989.0,0.304]
["bitfinex","BTCUSD",1733859239580,0.31440291,95990.0,95989.0,0.304]
["bitfinex","BTCUSD",1733859240362,0.31440291,95990.0,95989.0,0.3039]
["bitfinex","BTCUSD",1733859240962,0.31440291,95990.0,95989.0,0.1539]
["bitfinex","BTCUSD",1733859241168,0.31440291,95990.0,95989.0,0.3038]
["bitfinex","BTCUSD",1733859241970,0.31440291,95990.0,95989.0,0.3037]
["bitfinex","BTCUSD",1733859242620,0.31440291,95990.0,95989.0,0.3036]
["bitfinex","BTCUSD",1733859243261,0.31440291,95990.0,95989.0,0.3035]
["bitfinex","BTCUSD",1733859243469,0.10604791,95990.0,95989.0,0.3035]
["bitfinex","BTCUSD",1733859243669,0.31440291,95990.0,95989.0,0.3035]
["bitfinex","BTCUSD",1733859244267,0.31440291,95990.0,95989.0,0.0034]
["bitfinex","BTCUSD",1733859244472,0.31440291,95990.0,95989.0,0.3034]
["bitfinex","BTCUSD",1733859244653,0.31440291,95990.0,95989.0,0.1534]
["bitfinex","BTCUSD",1733859244864,0.46440291,95990.0,95989.0,0.0034]
["bitfinex","BTCUSD",1733859245526,0.80038867,95990.0,95989.0,0.0034]
["bitfinex","BTCUSD",1733859245813,0.86378867,95990.0,95989.0,0.0034]
["bitfinex","BTCUSD",1733859246012,0.208391,95973.0,95972.0,0.15]
["bitfinex","BTCUSD",1733859246238,0.31371624,95973.0,95972.0,0.15]
["bitfinex","BTCUSD",1733859246441,0.31371624,95973.0,95953.0,0.0809]
["bitfinex","BTCUSD",1733859246442,0.52210824,95973.0,95966.0,0.15]
["bitfinex","BTCUSD",1733859246662,0.208396,95971.0,95970.0,8.57e-05]
["bitfinex","BTCUSD",1733859246909,0.31372124,95971.0,95970.0,8.57e-05]
["bitfinex","BTCUSD",1733859248967,0.76077478,95971.0,95970.0,7e-07]
["bitfinex","BTCUSD",1733859249276,0.8807068,95971.0,95970.0,7e-07]
["bitfinex","BTCUSD",1733859249405,0.8807068,95971.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859249406,0.15,95949.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859249634,0.2085,95923.0,95922.0,0.15]
["bitfinex","BTCUSD",1733859249834,0.10532524,95923.0,95922.0,0.15]
["bitfinex","BTCUSD",1733859250035,0.10532524,95923.0,95922.0,0.3]
["bitfinex","BTCUSD",1733859250441,0.1400683,95944.0,95922.0,0.3]
["bitfinex","BTCUSD",1733859250442,0.09337886,95953.0,95946.0,0.15]
["bitfinex","BTCUSD",1733859250675,0.208444,95949.0,95946.0,0.15]
["bitfinex","BTCUSD",1733859250836,0.10532524,95947.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859251038,0.217444,95949.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859251039,0.208466,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859251307,0.31379124,95939.0,95938.0,0.3]
["bitfinex","BTCUSD",1733859251516,0.10532524,95939.0,95938.0,0.3]
["bitfinex","BTCUSD",1733859251860,0.10532524,95939.0,95938.0,0.3497]
["bitfinex","BTCUSD",1733859252039,0.10532524,95939.0,95938.0,0.3551366]
["bitfinex","BTCUSD",1733859252509,0.10532524,95939.0,95938.0,0.1554366]
["bitfinex","BTCUSD",1733859252668,0.10532524,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859252870,0.10532524,95939.0,95938.0,0.152]
["bitfinex","BTCUSD",1733859253234,0.10532524,95939.0,95938.0,0.302]
["bitfinex","BTCUSD",1733859253355,0.10532524,95939.0,95938.0,0.153]
["bitfinex","BTCUSD",1733859253561,0.10532524,95939.0,95938.0,0.3]
["bitfinex","BTCUSD",1733859253763,0.10532524,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859254079,0.10532524,95939.0,95938.0,0.3]
["bitfinex","BTCUSD",1733859254080,0.11032524,95939.0,95938.0,0.3]
["bitfinex","BTCUSD",1733859254283,0.11032524,95939.0,95927.0,0.0809]
["bitfinex","BTCUSD",1733859254284,0.10532524,95939.0,95936.0,0.15]
["bitfinex","BTCUSD",1733859254498,0.10532524,95938.0,95937.0,0.15]
["bitfinex","BTCUSD",1733859254714,0.208472,95936.0,95933.0,0.15]
["bitfinex","BTCUSD",1733859254900,0.001,95939.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859254901,0.10532524,95935.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859255100,0.31380024,95935.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859255428,0.31380024,95935.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859255429,0.208491,95927.0,95926.0,0.3]
["bitfinex","BTCUSD",1733859255601,0.31381624,95927.0,95926.0,0.3]
["bitfinex","BTCUSD",1733859257767,0.31381624,95927.0,95926.0,0.15]
["bitfinex","BTCUSD",1733859257971,0.31381624,95927.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859257972,0.208496,95925.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859258290,0.2085,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859258512,0.31382524,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859259257,0.31382524,95923.0,95922.0,0.00116525]
["bitfinex","BTCUSD",1733859259591,0.31382524,95923.0,95922.0,0.30216525]
["bitfinex","BTCUSD",1733859260199,0.31382524,95923.0,95922.0,0.15216525]
["bitfinex","BTCUSD",1733859260745,0.31382524,95923.0,95922.0,0.30116525]
["bitfinex","BTCUSD",1733859260949,0.31382524,95923.0,95922.0,0.30216525]
["bitfinex","BTCUSD",1733859263546,0.31382524,95923.0,95922.0,0.15216525]
["bitfinex","BTCUSD",1733859264160,0.31382524,95923.0,95922.0,0.00216525]
["bitfinex","BTCUSD",1733859264359,0.46382524,95923.0,95922.0,0.00216525]
["bitfinex","BTCUSD",1733859264959,0.46382524,95923.0,95922.0,0.00116525]
["bitfinex","BTCUSD",1733859265356,0.46482524,95923.0,95922.0,0.00116525]
["bitfinex","BTCUSD",1733859265810,0.46382524,95923.0,95922.0,0.00116525]
["bitfinex","BTCUSD",1733859266063,0.46382524,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859266244,0.46482524,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859266459,0.46682524,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859269237,0.31682524,95923.0,95922.0,0.00016525]
["bitfinex","BTCUSD",1733859269464,0.31682524,95923.0,95922.0,0.31225194]
["bitfinex","BTCUSD",1733859269661,0.31682524,95923.0,95922.0,0.30016525]
["bitfinex","BTCUSD",1733859269662,0.10832524,95923.0,95922.0,0.30016525]
["bitfinex","BTCUSD",1733859269878,0.003,95923.0,95922.0,0.34706525]
["bitfinex","BTCUSD",1733859270611,0.20848,95933.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859270811,0.31380524,95933.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859271243,0.10532524,95933.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859271795,0.10632524,95933.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859272419,0.001,95933.0,95932.0,0.3]
["bitfinex","BTCUSD",1733859272586,0.001,95933.0,95932.0,0.3783]
["bitfinex","BTCUSD",1733859272784,0.003,95933.0,95932.0,0.3783]
["bitfinex","BTCUSD",1733859273617,0.208475,95935.0,95932.0,0.3783]
["bitfinex","BTCUSD",1733859273956,0.10532524,95934.0,95933.0,0.15]
["bitfinex","BTCUSD",1733859276789,0.10532524,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1733859277199,0.10532524,95934.0,95933.0,0.152]
["bitfinex","BTCUSD",1733859277621,0.10532524,95934.0,95933.0,0.302]
["bitfinex","BTCUSD",1733859278026,0.11554494,95934.0,95933.0,0.302]
["bitfinex","BTCUSD",1733859279697,0.10532524,95934.0,95933.0,0.302]
["bitfinex","BTCUSD",1733859281015,0.10532524,95934.0,95933.0,0.30175]
["bitfinex","BTCUSD",1733859281480,0.10532524,95934.0,95933.0,0.38005]
["bitfinex","BTCUSD",1733859282239,0.208463,95941.0,95933.0,0.38005]
["bitfinex","BTCUSD",1733859282240,0.208442,95950.0,95946.0,0.3]
["bitfinex","BTCUSD",1733859282445,0.208437,95952.0,95951.0,0.3]
["bitfinex","BTCUSD",1733859282653,0.31376224,95952.0,95951.0,0.3]
["bitfinex","BTCUSD",1733859283904,0.01046818,95970.0,95951.0,0.3]
["bitfinex","BTCUSD",1733859283905,0.208416,95962.0,95951.0,0.3783]
["bitfinex","BTCUSD",1733859284054,0.208416,95962.0,95961.0,0.3]
["bitfinex","BTCUSD",1733859284258,0.31374124,95962.0,95961.0,0.3]
["bitfinex","BTCUSD",1733859284787,0.208437,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1733859285015,0.31376224,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1733859285207,0.46376224,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1733859285605,0.49730387,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1733859286016,0.208491,95927.0,95926.0,0.15]
["bitfinex","BTCUSD",1733859286240,0.31381624,95927.0,95924.0,0.00016525]
["bitfinex","BTCUSD",1733859286457,0.31381924,95926.0,95924.0,0.00016525]
["bitfinex","BTCUSD",1733859288348,0.31581924,95926.0,95924.0,0.00016525]
["bitfinex","BTCUSD",1733859288711,0.25532524,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859288915,0.49127973,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859289116,0.87515079,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859289344,0.68839306,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859290113,0.69739306,95925.0,95924.0,0.00100025]
["bitfinex","BTCUSD",1733859290318,0.68839306,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859290527,0.69039306,95925.0,95924.0,2.5e-07]
["bitfinex","BTCUSD",1733859290726,0.69939306,95925.0,95924.0,0.00100025]
["bitfinex","BTCUSD",1733859290930,0.69739306,95925.0,95924.0,0.00100025]
["bitfinex","BTCUSD",1733859291263,0.70439306,95925.0,95924.0,0.00200025]
["bitfinex","BTCUSD",1733859291617,0.64099306,95925.0,95924.0,0.00200025]
["bitfinex","BTCUSD",1733859291786,0.20576669,95925.0,95924.0,0.00100025]
["bitfinex","BTCUSD",1733859291981,0.11232524,95925.0,95924.0,0.15100025]
["bitfinex","BTCUSD",1733859292181,0.11232524,95925.0,95924.0,0.15200025]
["bitfinex","BTCUSD",1733859292182,0.12132524,95925.0,95924.0,0.15200025]
["bitfinex","BTCUSD",1733859292801,0.12132524,95925.0,95924.0,0.30200025]
["bitfinex","BTCUSD",1733859293116,0.11232524,95925.0,95924.0,0.30100025]
["bitfinex","BTCUSD",1733859293270,0.10932524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859293675,0.11132524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859294082,0.09932524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859294287,0.10032524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859294876,0.10432524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859295283,0.09632524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859295484,0.09832524,95925.0,95924.0,0.30000025]
["bitfinex","BTCUSD",1733859296722,0.003,95925.0,95924.0,0.41299885]
["bitfinex","BTCUSD",1733859297700,0.002,95925.0,95924.0,0.41299885]
["bitfinex","BTCUSD",1733859297813,0.002,95925.0,95924.0,0.61139885]
["bitfinex","BTCUSD",1733859298014,0.208425,95958.0,95956.0,0.15]
["bitfinex","BTCUSD",1733859298269,0.10532524,95957.0,95956.0,0.15]
["bitfinex","BTCUSD",1733859299319,0.11149043,95957.0,95956.0,0.193]
["bitfinex","BTCUSD",1733859299522,0.11149043,95957.0,95956.0,0.343]
["bitfinex","BTCUSD",1733859299960,0.11149043,95957.0,95956.0,0.3]
["bitfinex","BTCUSD",1733859301027,0.11449043,95957.0,95956.0,0.3]
["bitfinex","BTCUSD",1733859303157,0.11449043,95957.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733859303158,0.15,95953.0,95943.0,0.15]
["bitfinex","BTCUSD",1733859303486,0.15,95953.0,95938.0,0.0484]
["bitfinex","BTCUSD",1733859303487,0.208454,95944.0,95942.0,0.15]
["bitfinex","BTCUSD",1733859303734,0.10532524,95943.0,95933.0,0.0816]
["bitfinex","BTCUSD",1733859303940,0.358483,95931.0,95921.0,0.3]
["bitfinex","BTCUSD",1733859304143,0.18804935,95943.0,95927.0,0.15]
["bitfinex","BTCUSD",1733859304144,0.31381024,95930.0,95927.0,0.15]
["bitfinex","BTCUSD",1733859304350,0.31381024,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1733859305155,0.31381024,95930.0,95914.0,0.0484]
["bitfinex","BTCUSD",1733859305156,0.208466,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1733859305442,0.31379124,95939.0,95938.0,0.3816]
["bitfinex","BTCUSD",1733859305651,0.31379124,95939.0,95938.0,0.2316]
["bitfinex","BTCUSD",1733859305953,0.31379124,95939.0,95927.0,0.0816]
["bitfinex","BTCUSD",1733859305954,0.208481,95932.0,95927.0,0.0816]
["bitfinex","BTCUSD",1733859306200,0.208481,95932.0,95931.0,0.15]
["bitfinex","BTCUSD",1733859306429,0.208481,95932.0,95924.0,0.0484]
["bitfinex","BTCUSD",1733859306430,0.208496,95925.0,95924.0,0.0484]
["bitfinex","BTCUSD",1733859306635,0.208491,95927.0,95926.0,0.3]
["bitfinex","BTCUSD",1733859307058,0.208491,95927.0,95921.0,0.15]
["bitfinex","BTCUSD",1733859307259,0.208502,95922.0,95920.0,0.1500857]
["bitfinex","BTCUSD",1733859307457,0.208502,95922.0,95921.0,0.3]
["bitfinex","BTCUSD",1733859307606,0.20803713,95922.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859307828,0.10532524,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859308750,0.10532524,95921.0,95920.0,0.18009427]
["bitfinex","BTCUSD",1733859308991,0.10532524,95921.0,95920.0,0.3000857]
["bitfinex","BTCUSD",1733859309169,0.10532524,95921.0,95920.0,0.3826857]
["bitfinex","BTCUSD",1733859309393,0.10532524,95921.0,95920.0,0.2346857]
["bitfinex","BTCUSD",1733859309577,0.10532524,95921.0,95920.0,0.3836857]
["bitfinex","BTCUSD",1733859310165,0.10532524,95921.0,95920.0,0.3816857]
["bitfinex","BTCUSD",1733859310371,0.10532524,95921.0,95920.0,0.3826857]
["bitfinex","BTCUSD",1733859310549,0.10632524,95921.0,95920.0,0.3826857]
["bitfinex","BTCUSD",1733859311633,0.10632524,95921.0,95920.0,0.0010857]
["bitfinex","BTCUSD",1733859311771,0.25632524,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859312196,0.25532524,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859312795,0.25632524,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859313176,0.59443835,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859313300,0.59343835,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1733859313495,0.59343835,95921.0,95905.0,0.00543173]
["bitfinex","BTCUSD",1733859313496,0.15,95920.0,95905.0,0.00543173]
["bitfinex","BTCUSD",1733859313741,0.25532524,95906.0,95905.0,0.00543173]
["bitfinex","BTCUSD",1733859313942,0.15,95904.0,95885.0,0.15]
["bitfinex","BTCUSD",1733859314169,0.15,95904.0,95870.0,8.58e-05]
["bitfinex","BTCUSD",1733859314170,0.208585,95884.0,95874.0,0.15]
["bitfinex","BTCUSD",1733859314336,0.208585,95884.0,95876.0,0.15]
["bitfinex","BTCUSD",1733859314337,0.15,95879.0,95876.0,0.15]
["bitfinex","BTCUSD",1733859314534,0.15,95879.0,95870.0,8.58e-05]
["bitfinex","BTCUSD",1733859314535,0.25532524,95879.0,95870.0,8.58e-05]
["bitfinex","BTCUSD",1733859315516,0.25532524,95879.0,95878.0,1.15]
["bitfinex","BTCUSD",1733859315517,0.10532524,95879.0,95878.0,1.15]
["bitfinex","BTCUSD",1733859315715,0.10539404,95879.0,95878.0,1.15]
["bitfinex","BTCUSD",1733859315925,0.10639404,95879.0,95878.0,1.15]
["bitfinex","BTCUSD",1733859316126,0.10639404,95879.0,95878.0,1.0]
["bitfinex","BTCUSD",1733859316328,0.10739404,95879.0,95878.0,1.0]
["bitfinex","BTCUSD",1733859316527,0.10739404,95879.0,95878.0,1.2815]
["bitfinex","BTCUSD",1733859316733,0.0020688,95879.0,95878.0,1.53660329]
["bitfinex","BTCUSD",1733859316930,0.0020688,95879.0,95878.0,1.4315]
["bitfinex","BTCUSD",1733859317379,0.208544,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859317554,0.31386924,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859318158,0.31386924,95903.0,95902.0,0.233]
["bitfinex","BTCUSD",1733859318357,0.31386924,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859319007,0.31586924,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859319210,0.31886924,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859319900,0.31886924,95903.0,95902.0,0.233]
["bitfinex","BTCUSD",1733859320014,0.31886924,95903.0,95902.0,0.383]
["bitfinex","BTCUSD",1733859321483,0.11032524,95903.0,95902.0,0.4315]
["bitfinex","BTCUSD",1733859322301,0.11032524,95903.0,95902.0,0.35392946]
["bitfinex","BTCUSD",1733859322453,0.10532524,95903.0,95902.0,0.35392946]
["bitfinex","BTCUSD",1733859322663,0.10532524,95903.0,95902.0,0.35592946]
["bitfinex","BTCUSD",1733859322836,0.10532524,95903.0,95902.0,0.35892946]
["bitfinex","BTCUSD",1733859323036,0.10532524,95903.0,95902.0,0.35592946]
["bitfinex","BTCUSD",1733859323242,0.10532524,95903.0,95902.0,0.35392946]
["bitfinex","BTCUSD",1733859323562,0.10832524,95903.0,95902.0,0.35392946]
["bitfinex","BTCUSD",1733859323765,0.10632524,95903.0,95902.0,0.00542946]
["bitfinex","BTCUSD",1733859324169,0.208546,95902.0,95900.0,8.58e-05]
["bitfinex","BTCUSD",1733859324343,0.25532524,95901.0,95900.0,8.58e-05]
["bitfinex","BTCUSD",1733859325351,0.31872524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859326051,0.32372524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859326489,0.25532524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859327338,0.26432524,95901.0,95900.0,0.0010008]
["bitfinex","BTCUSD",1733859327480,0.26432524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859327683,0.25532524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859327905,0.26032524,95901.0,95900.0,0.0010008]
["bitfinex","BTCUSD",1733859328473,0.10532524,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859328651,0.11032524,95901.0,95900.0,0.1510008]
["bitfinex","BTCUSD",1733859328984,0.11932524,95901.0,95900.0,0.3020008]
["bitfinex","BTCUSD",1733859329545,0.11432524,95901.0,95900.0,0.3010008]
["bitfinex","BTCUSD",1733859329687,0.10532524,95901.0,95900.0,0.3811008]
["bitfinex","BTCUSD",1733859329886,0.005,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859330203,0.01,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859330422,0.005,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859330680,0.012,95901.0,95900.0,0.3831008]
["bitfinex","BTCUSD",1733859331066,0.007,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859331423,0.008,95901.0,95900.0,0.2321008]
["bitfinex","BTCUSD",1733859331749,0.008,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859331926,0.01043878,95901.0,95900.0,0.3821008]
["bitfinex","BTCUSD",1733859332312,0.208544,95903.0,95902.0,0.15]
["bitfinex","BTCUSD",1733859332516,0.10532524,95903.0,95902.0,0.3]
["bitfinex","BTCUSD",1733859332762,0.31386924,95903.0,95902.0,0.3]
["bitfinex","BTCUSD",1733859332966,0.31729715,95903.0,95902.0,0.3]
["bitfinex","BTCUSD",1733859333577,0.31829715,95903.0,95902.0,0.3]
["bitfinex","BTCUSD",1733859334025,0.00442791,95903.0,95902.0,0.15]
["bitfinex","BTCUSD",1733859334241,0.00442791,95903.0,95902.0,0.58995293]
["bitfinex","BTCUSD",1733859334446,0.00442791,95903.0,95902.0,0.2785]
["bitfinex","BTCUSD",1733859334650,0.001,95903.0,95902.0,0.2785]
["bitfinex","BTCUSD",1733859334853,0.31486924,95903.0,95902.0,0.2785]
["bitfinex","BTCUSD",1733859335026,0.31486924,95903.0,95902.0,0.4285]
["bitfinex","BTCUSD",1733859335200,0.31782741,95903.0,95902.0,0.4285]
["bitfinex","BTCUSD",1733859335526,0.10928341,95903.0,95902.0,0.4325]
["bitfinex","BTCUSD",1733859335699,0.00395817,95903.0,95902.0,0.4325]
["bitfinex","BTCUSD",1733859335898,0.00495817,95903.0,95902.0,0.4355]
["bitfinex","BTCUSD",1733859336101,0.208538,95906.0,95905.0,0.15]
["bitfinex","BTCUSD",1733859336304,0.52240224,95906.0,95905.0,0.15]
["bitfinex","BTCUSD",1733859336636,0.10532524,95906.0,95905.0,0.15]
["bitfinex","BTCUSD",1733859336942,0.10532524,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859337488,0.10632524,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859338300,0.11028821,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859338502,0.11228821,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859339334,0.11228821,95906.0,95905.0,0.15]
["bitfinex","BTCUSD",1733859339504,0.11228821,95906.0,95905.0,0.3]
["bitfinex","BTCUSD",1733859339703,0.11228821,95906.0,95905.0,0.34120571]
["bitfinex","BTCUSD",1733859339704,0.00696297,95906.0,95905.0,0.34120571]
["bitfinex","BTCUSD",1733859340028,0.003,95906.0,95905.0,0.3831]
["bitfinex","BTCUSD",1733859340815,0.003,95906.0,95905.0,0.7295]
["bitfinex","BTCUSD",1733859340816,0.002,95906.0,95905.0,0.7295]
["bitfinex","BTCUSD",1733859341034,0.0001716,95910.0,95909.0,0.5331]
["bitfinex","BTCUSD",1733859341272,0.09320555,95955.0,95909.0,0.5331]
["bitfinex","BTCUSD",1733859341273,0.20845,95946.0,95945.0,0.15]
["bitfinex","BTCUSD",1733859341474,0.10532524,95946.0,95945.0,0.15]
["bitfinex","BTCUSD",1733859341673,0.11006364,95946.0,95945.0,0.3]
["bitfinex","BTCUSD",1733859342270,0.11022897,95946.0,95945.0,0.3]
["bitfinex","BTCUSD",1733859343061,0.00490373,95946.0,95945.0,0.3]
["bitfinex","BTCUSD",1733859343502,0.00016533,95946.0,95945.0,0.301]
["bitfinex","BTCUSD",1733859343674,0.00016533,95946.0,95945.0,0.40710329]
["bitfinex","BTCUSD",1733859344267,0.00016533,95946.0,95945.0,0.40610329]
["bitfinex","BTCUSD",1733859344438,0.00016533,95946.0,95945.0,0.151]
["bitfinex","BTCUSD",1733859344638,0.00016533,95946.0,95945.0,0.3]
["bitfinex","BTCUSD",1733859344839,0.00016533,95946.0,95945.0,0.302]
["bitfinex","BTCUSD",1733859345042,0.00016533,95946.0,95945.0,0.304]
["bitfinex","BTCUSD",1733859345262,0.00016533,95946.0,95945.0,0.302]
["bitfinex","BTCUSD",1733859345487,0.00116533,95946.0,95945.0,0.311]
["bitfinex","BTCUSD",1733859346075,0.00116533,95946.0,95945.0,0.309]
["bitfinex","BTCUSD",1733859346076,0.00591069,95946.0,95945.0,0.309]
["bitfinex","BTCUSD",1733859346277,0.20961533,95946.0,95945.0,0.159]
["bitfinex","BTCUSD",1733859346482,0.31968593,95946.0,95945.0,0.009]
["bitfinex","BTCUSD",1733859346692,0.31968593,95946.0,95945.0,0.159]
["bitfinex","BTCUSD",1733859348069,0.31968593,95946.0,95945.0,0.164]
["bitfinex","BTCUSD",1733859348273,0.46868593,95946.0,95945.0,0.005]
["bitfinex","BTCUSD",1733859348420,0.46868593,95946.0,95900.0,8e-07]
["bitfinex","BTCUSD",1733859348421,0.15,95945.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859348616,0.15,95941.0,95932.0,0.15]
["bitfinex","BTCUSD",1733859348830,0.208502,95922.0,95921.0,0.3]
["bitfinex","BTCUSD",1733859349034,0.31854923,95922.0,95921.0,0.3]
["bitfinex","BTCUSD",1733859349241,0.208513,95917.0,95916.0,0.3]
["bitfinex","BTCUSD",1733859349444,0.31383824,95917.0,95916.0,0.3]
["bitfinex","BTCUSD",1733859349765,0.31857112,95917.0,95916.0,0.3]
["bitfinex","BTCUSD",1733859350241,0.31857112,95917.0,95916.0,0.15]
["bitfinex","BTCUSD",1733859350483,0.31857112,95917.0,95909.0,0.30542857]
["bitfinex","BTCUSD",1733859350484,0.208528,95910.0,95909.0,0.30542857]
["bitfinex","BTCUSD",1733859350700,0.31385324,95910.0,95909.0,0.30559349]
["bitfinex","BTCUSD",1733859350892,0.31812666,95910.0,95909.0,0.30559349]
["bitfinex","BTCUSD",1733859351184,0.31812666,95910.0,95909.0,0.15559349]
["bitfinex","BTCUSD",1733859351337,0.31812666,95910.0,95909.0,0.30559349]
["bitfinex","BTCUSD",1733859351536,0.31812666,95910.0,95909.0,0.23869349]
["bitfinex","BTCUSD",1733859351537,0.10959866,95910.0,95909.0,0.23869349]
["bitfinex","BTCUSD",1733859351940,0.10959866,95910.0,95909.0,0.38969349]
["bitfinex","BTCUSD",1733859353066,0.10959866,95910.0,95909.0,0.15659349]
["bitfinex","BTCUSD",1733859353272,0.10959866,95910.0,95909.0,0.00659349]
["bitfinex","BTCUSD",1733859353464,0.10959866,95910.0,95909.0,0.15659349]
["bitfinex","BTCUSD",1733859353669,0.10959866,95910.0,95909.0,0.30659349]
["bitfinex","BTCUSD",1733859353898,0.00427342,95910.0,95909.0,0.30759349]
["bitfinex","BTCUSD",1733859354098,0.00427342,95910.0,95909.0,0.35399349]
["bitfinex","BTCUSD",1733859354302,0.20852,95914.0,95913.0,0.15]
["bitfinex","BTCUSD",1733859354504,0.31384524,95914.0,95913.0,0.15]
["bitfinex","BTCUSD",1733859354708,0.208528,95910.0,95909.0,0.35399349]
["bitfinex","BTCUSD",1733859354864,0.31385324,95910.0,95909.0,0.35399349]
["bitfinex","BTCUSD",1733859355065,0.31812597,95910.0,95909.0,0.35299349]
["bitfinex","BTCUSD",1733859355264,0.31812597,95910.0,95909.0,0.35199349]
["bitfinex","BTCUSD",1733859356236,0.31812597,95910.0,95909.0,0.30559349]
["bitfinex","BTCUSD",1733859356382,0.31812597,95910.0,95909.0,0.00559349]
["bitfinex","BTCUSD",1733859356588,0.31812597,95910.0,95909.0,0.30559349]
["bitfinex","BTCUSD",1733859357003,0.31812597,95910.0,95909.0,0.15559349]
["bitfinex","BTCUSD",1733859357201,0.31812597,95910.0,95909.0,0.30659349]
["bitfinex","BTCUSD",1733859357408,0.31385324,95910.0,95909.0,0.30659349]
["bitfinex","BTCUSD",1733859357605,0.31861006,95910.0,95909.0,0.30659349]
["bitfinex","BTCUSD",1733859358333,0.31861006,95910.0,95909.0,0.30859349]
["bitfinex","BTCUSD",1733859358971,0.31861006,95910.0,95909.0,0.33945284]
["bitfinex","BTCUSD",1733859359324,0.31861006,95910.0,95909.0,0.15859349]
["bitfinex","BTCUSD",1733859359660,0.31861006,95910.0,95909.0,0.00859349]
["bitfinex","BTCUSD",1733859359864,0.31861006,95910.0,95909.0,0.15859349]
["bitfinex","BTCUSD",1733859360485,0.31861006,95910.0,95909.0,0.00859349]
["bitfinex","BTCUSD",1733859360701,0.31861006,95910.0,95909.0,0.30859349]
["bitfinex","BTCUSD",1733859360974,0.31861006,95910.0,95909.0,0.00859349]
["bitfinex","BTCUSD",1733859361130,0.46861006,95910.0,95909.0,0.00859349]
["bitfinex","BTCUSD",1733859361338,0.46861006,95910.0,95909.0,0.00316492]
["bitfinex","BTCUSD",1733859367395,0.31861006,95910.0,95909.0,0.14816492]
["bitfinex","BTCUSD",1733859367837,0.31878146,95910.0,95909.0,0.29816492]
["bitfinex","BTCUSD",1733859367999,0.31878146,95910.0,95909.0,0.34726492]
["bitfinex","BTCUSD",1733859368407,0.31878146,95910.0,95909.0,0.15]
["bitfinex","BTCUSD",1733859368617,0.31878146,95910.0,95905.0,0.14816492]
["bitfinex","BTCUSD",1733859368789,0.00509349,95910.0,95909.0,0.42296492]
["bitfinex","BTCUSD",1733859369017,0.00033667,95910.0,95909.0,0.42296492]
["bitfinex","BTCUSD",1733859370614,0.00033667,95910.0,95909.0,0.42796492]
["bitfinex","BTCUSD",1733859370814,0.09320923,95954.0,95909.0,0.42796492]
["bitfinex","BTCUSD",1733859370815,0.0001716,95950.0,95939.0,0.14816492]
["bitfinex","BTCUSD",1733859371016,0.10980851,95949.0,95945.0,0.14816492]
["bitfinex","BTCUSD",1733859371283,0.10980851,95949.0,95948.0,0.14798399]
["bitfinex","BTCUSD",1733859372043,0.208446,95948.0,95944.0,0.14798399]
["bitfinex","BTCUSD",1733859372254,0.10980548,95947.0,95945.0,0.001]
["bitfinex","BTCUSD",1733859372524,0.10980548,95947.0,95946.0,0.14798399]
["bitfinex","BTCUSD",1733859372671,0.20845,95946.0,95943.0,0.14798399]
["bitfinex","BTCUSD",1733859372892,0.10980548,95947.0,95941.0,0.14798399]
["bitfinex","BTCUSD",1733859372893,0.416909,95944.0,95941.0,0.14798399]
["bitfinex","BTCUSD",1733859373107,0.10532524,95943.0,95942.0,0.14798399]
["bitfinex","BTCUSD",1733859373438,0.10980145,95943.0,95942.0,0.14798399]
["bitfinex","BTCUSD",1733859374375,0.10980145,95943.0,95942.0,0.14898399]
["bitfinex","BTCUSD",1733859375423,0.13280145,95943.0,95942.0,0.14898399]
["bitfinex","BTCUSD",1733859375807,0.13380145,95943.0,95942.0,0.15398399]
["bitfinex","BTCUSD",1733859377241,0.02847621,95943.0,95942.0,0.15398399]
["bitfinex","BTCUSD",1733859379166,0.00547621,95943.0,95942.0,0.18438239]
["bitfinex","BTCUSD",1733859379368,0.00547621,95943.0,95942.0,0.46372462]
["bitfinex","BTCUSD",1733859379574,0.00547621,95943.0,95942.0,0.61268239]
["bitfinex","BTCUSD",1733859379777,0.00026925,95950.0,95942.0,0.61268239]
["bitfinex","BTCUSD",1733859379778,0.00026925,95950.0,95949.0,0.58532799]
["bitfinex","BTCUSD",1733859379934,0.00026925,95950.0,95949.0,0.63472799]
["bitfinex","BTCUSD",1733859380134,0.00026925,95950.0,95949.0,0.88983128]
["bitfinex","BTCUSD",1733859380352,0.0001714,95970.0,95956.0,1.08471199]
["bitfinex","BTCUSD",1733859380782,0.0001714,95970.0,95956.0,0.93471199]
["bitfinex","BTCUSD",1733859381117,0.0001714,95970.0,95956.0,1.08471199]
["bitfinex","BTCUSD",1733859381682,0.03296,95957.0,95956.0,0.93471199]
["bitfinex","BTCUSD",1733859382063,0.03396,95957.0,95956.0,1.19881528]
["bitfinex","BTCUSD",1733859382200,0.0001714,95970.0,95969.0,0.58528399]
["bitfinex","BTCUSD",1733859382747,0.0001714,95970.0,95969.0,0.37688399]
["bitfinex","BTCUSD",1733859382884,0.10549664,95970.0,95969.0,0.14798399]
["bitfinex","BTCUSD",1733859383093,0.10973208,95970.0,95969.0,0.29798399]
["bitfinex","BTCUSD",1733859383318,0.10973208,95970.0,95969.0,0.32778239]
["bitfinex","BTCUSD",1733859383665,0.31813008,95970.0,95969.0,0.29798399]
["bitfinex","BTCUSD",1733859383870,0.31813008,95970.0,95958.0,0.0789]
["bitfinex","BTCUSD",1733859383871,0.208409,95965.0,95964.0,0.14798399]
["bitfinex","BTCUSD",1733859384073,0.10532524,95965.0,95964.0,0.14798399]
["bitfinex","BTCUSD",1733859384272,0.12832524,95965.0,95964.0,0.29798399]
["bitfinex","BTCUSD",1733859384504,0.13265022,95965.0,95964.0,0.29798399]
["bitfinex","BTCUSD",1733859385110,0.13365022,95965.0,95964.0,0.30698399]
["bitfinex","BTCUSD",1733859385448,0.13365022,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859386270,0.02832498,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859386469,0.024,95965.0,95964.0,0.37081409]
["bitfinex","BTCUSD",1733859387502,0.024,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859388390,0.001,95965.0,95964.0,0.69268399]
["bitfinex","BTCUSD",1733859388806,0.001,95965.0,95964.0,0.84268399]
["bitfinex","BTCUSD",1733859391063,0.001,95965.0,95964.0,0.88938399]
["bitfinex","BTCUSD",1733859391271,0.001,95965.0,95964.0,0.59979743]
["bitfinex","BTCUSD",1733859391471,0.001,95965.0,95964.0,0.58938399]
["bitfinex","BTCUSD",1733859392093,0.001,95965.0,95964.0,0.43938399]
["bitfinex","BTCUSD",1733859392725,0.001,95965.0,95964.0,0.47645875]
["bitfinex","BTCUSD",1733859393016,0.001,95965.0,95964.0,0.62645875]
["bitfinex","BTCUSD",1733859394241,0.001,95965.0,95964.0,0.43938399]
["bitfinex","BTCUSD",1733859396872,0.001,95965.0,95964.0,0.28938399]
["bitfinex","BTCUSD",1733859397099,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859397392,0.001,95965.0,95964.0,0.24268399]
["bitfinex","BTCUSD",1733859397514,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859397717,0.001,95965.0,95964.0,0.64778728]
["bitfinex","BTCUSD",1733859397987,0.001,95965.0,95964.0,0.49778728]
["bitfinex","BTCUSD",1733859398140,0.001,95965.0,95964.0,0.64778728]
["bitfinex","BTCUSD",1733859398558,0.001,95965.0,95964.0,0.79778728]
["bitfinex","BTCUSD",1733859399734,0.001,95965.0,95964.0,0.84448728]
["bitfinex","BTCUSD",1733859400688,0.001,95965.0,95964.0,0.43938399]
["bitfinex","BTCUSD",1733859400956,0.001,95965.0,95964.0,0.16098399]
["bitfinex","BTCUSD",1733859401192,0.001,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859401193,0.00542644,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859401418,0.001,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859401665,0.00542644,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859401957,0.00542893,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859402460,0.001,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859404316,0.001,95965.0,95964.0,0.16098399]
["bitfinex","BTCUSD",1733859404537,0.001,95965.0,95964.0,0.39372579]
["bitfinex","BTCUSD",1733859404766,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859405971,0.001,95965.0,95964.0,0.24268399]
["bitfinex","BTCUSD",1733859406203,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859406419,0.001,95965.0,95964.0,0.49778728]
["bitfinex","BTCUSD",1733859407123,0.001,95965.0,95964.0,0.24268399]
["bitfinex","BTCUSD",1733859407355,0.00540157,95965.0,95964.0,0.24268399]
["bitfinex","BTCUSD",1733859408340,0.00540157,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859408818,0.00540157,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859409717,0.001,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859410130,0.001,95965.0,95964.0,0.44462349]
["bitfinex","BTCUSD",1733859410132,0.001,95965.0,95964.0,0.90505625]
["bitfinex","BTCUSD",1733859410590,0.001,95965.0,95964.0,0.45505625]
["bitfinex","BTCUSD",1733859412431,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859413547,0.001,95965.0,95964.0,0.39268399]
["bitfinex","BTCUSD",1733859426321,0.001,95965.0,95964.0,0.013]
["bitfinex","BTCUSD",1733859426522,0.001,95965.0,95964.0,0.163]
["bitfinex","BTCUSD",1733859426725,0.0053002,95965.0,95964.0,0.013]
["bitfinex","BTCUSD",1733859426920,0.0053002,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859426921,0.00520579,95965.0,95964.0,0.31098399]
["bitfinex","BTCUSD",1733859427331,0.00520579,95965.0,95964.0,0.34208239]
["bitfinex","BTCUSD",1733859427550,0.00090559,95965.0,95964.0,0.34208239]
["bitfinex","BTCUSD",1733859427765,0.00090559,95965.0,95964.0,0.38788239]
["bitfinex","BTCUSD",1733859427970,0.00090559,95965.0,95964.0,0.46438239]
["bitfinex","BTCUSD",1733859428174,0.00090559,95965.0,95964.0,0.91438239]
["bitfinex","BTCUSD",1733859432463,0.00090559,95965.0,95964.0,1.01970763]
["bitfinex","BTCUSD",1733859433464,0.0001714,95970.0,95969.0,1.03878399]
["bitfinex","BTCUSD",1733859433666,0.0001714,95970.0,95969.0,1.24921252]
["bitfinex","BTCUSD",1733859434113,4e-07,95970.0,95969.0,1.34136085]
["bitfinex","BTCUSD",1733859434353,4e-07,95970.0,95969.0,1.637326]
["bitfinex","BTCUSD",1733859434831,4e-07,95970.0,95969.0,1.82148905]
["bitfinex","BTCUSD",1733859435072,0.0010004,95970.0,95969.0,1.646326]
["bitfinex","BTCUSD",1733859435313,4e-07,95970.0,95969.0,1.637326]
["bitfinex","BTCUSD",1733859435714,4e-07,95970.0,95969.0,1.43528711]
["bitfinex","BTCUSD",1733859436184,4e-07,95970.0,95969.0,1.43527137]
["bitfinex","BTCUSD",1733859436307,4e-07,95970.0,95969.0,1.31421252]
["bitfinex","BTCUSD",1733859437407,4e-07,95970.0,95969.0,1.40620112]
["bitfinex","BTCUSD",1733859438328,4e-07,95970.0,95969.0,1.31421252]
["bitfinex","BTCUSD",1733859439201,4e-07,95970.0,95969.0,1.32434442]
["bitfinex","BTCUSD",1733859439937,0.0001714,95980.0,95979.0,1.08626199]
["bitfinex","BTCUSD",1733859439938,8e-07,95980.0,95979.0,1.08626199]
["bitfinex","BTCUSD",1733859440128,0.0001716,95990.0,95979.0,1.08626199]
["bitfinex","BTCUSD",1733859440129,4e-07,95990.0,95989.0,1.08624099]
["bitfinex","BTCUSD",1733859440429,8.58e-05,96000.0,95999.0,1.03691899]
["bitfinex","BTCUSD",1733859440602,8.58e-05,96000.0,95999.0,1.14224423]
["bitfinex","BTCUSD",1733859441389,0.00063686,96000.0,95999.0,1.19154423]
["bitfinex","BTCUSD",1733859441597,0.00063686,96000.0,95999.0,1.29664752]
["bitfinex","BTCUSD",1733859442938,0.00163686,96000.0,95999.0,1.31264752]
["bitfinex","BTCUSD",1733859446254,0.00163686,96000.0,95999.0,0.90732228]
["bitfinex","BTCUSD",1733859446491,0.00163686,96000.0,95999.0,0.6132397]
["bitfinex","BTCUSD",1733859446747,0.00163686,96000.0,95999.0,0.86856494]
["bitfinex","BTCUSD",1733859446980,0.00163686,96000.0,95999.0,0.71856494]
["bitfinex","BTCUSD",1733859447182,0.00143587,96000.0,95999.0,0.5326397]
["bitfinex","BTCUSD",1733859447466,0.00143587,96000.0,95999.0,0.62757217]
["bitfinex","BTCUSD",1733859447961,0.00143587,96000.0,95999.0,0.16398399]
["bitfinex","BTCUSD",1733859448649,0.00143587,96000.0,95999.0,0.15698399]
["bitfinex","BTCUSD",1733859449108,0.00143587,96000.0,95999.0,0.30998399]
["bitfinex","BTCUSD",1733859449340,0.0052035,96000.0,95999.0,0.15998399]
["bitfinex","BTCUSD",1733859449575,0.00143587,96000.0,95999.0,0.30698399]
["bitfinex","BTCUSD",1733859449836,0.0052035,96000.0,95999.0,0.15698399]
["bitfinex","BTCUSD",1733859450104,0.0052035,96000.0,95991.0,0.14798399]
["bitfinex","BTCUSD",1733859450105,0.10576111,96000.0,95991.0,0.14798399]
["bitfinex","BTCUSD",1733859450330,0.10576111,96000.0,95978.0,0.208379]
["bitfinex","BTCUSD",1733859450331,0.208352,95991.0,95978.0,0.208379]
["bitfinex","BTCUSD",1733859450550,0.208352,95991.0,95990.0,0.29798399]
["bitfinex","BTCUSD",1733859450832,0.10532524,95999.0,95990.0,0.29798399]
["bitfinex","BTCUSD",1733859450833,0.208349,95993.0,95992.0,0.15]
["bitfinex","BTCUSD",1733859451327,0.208349,95993.0,95992.0,0.14798399]
["bitfinex","BTCUSD",1733859451559,0.208349,95993.0,95970.0,0.208397]
["bitfinex","BTCUSD",1733859451560,0.208359,95988.0,95968.0,0.00543009]
["bitfinex","BTCUSD",1733859451797,0.208359,95988.0,95987.0,0.14798399]
["bitfinex","BTCUSD",1733859452034,0.31368424,95988.0,95987.0,0.14798399]
["bitfinex","BTCUSD",1733859453050,0.31368424,95988.0,95981.0,0.15]
["bitfinex","BTCUSD",1733859453051,0.208372,95982.0,95980.0,0.15]
["bitfinex","BTCUSD",1733859453252,0.208372,95982.0,95968.0,0.00843009]
["bitfinex","BTCUSD",1733859453253,0.10532524,95981.0,95972.0,0.14798399]
["bitfinex","BTCUSD",1733859453454,0.10532524,95981.0,95971.0,0.15]
["bitfinex","BTCUSD",1733859453455,0.208391,95973.0,95968.0,0.00543009]
["bitfinex","BTCUSD",1733859453653,0.208396,95971.0,95968.0,0.00543009]
["bitfinex","BTCUSD",1733859454062,0.2084,95969.0,95968.0,0.00543009]
["bitfinex","BTCUSD",1733859454285,0.208418,95961.0,95960.0,0.0001714]
["bitfinex","BTCUSD",1733859454451,0.37754324,95961.0,95960.0,0.0001714]
["bitfinex","BTCUSD",1733859455046,0.37754324,95961.0,95960.0,0.00028659]
["bitfinex","BTCUSD",1733859455441,0.38785478,95961.0,95960.0,0.00028659]
["bitfinex","BTCUSD",1733859455645,0.39085478,95961.0,95960.0,0.00028659]
["bitfinex","BTCUSD",1733859456169,0.31374324,95961.0,95960.0,0.03011365]
["bitfinex","BTCUSD",1733859456378,0.31374324,95961.0,95960.0,0.29827058]
["bitfinex","BTCUSD",1733859456379,0.004,95961.0,95960.0,0.29827058]
["bitfinex","BTCUSD",1733859456580,0.004,95961.0,95960.0,0.63159058]
["bitfinex","BTCUSD",1733859456835,0.007,95961.0,95960.0,1.18691582]
["bitfinex","BTCUSD",1733859457036,0.208323,96005.0,95999.0,0.14798399]
["bitfinex","BTCUSD",1733859457237,0.208335,95999.0,95995.0,0.14798399]
["bitfinex","BTCUSD",1733859457459,0.10532524,95998.0,95994.0,0.15]
["bitfinex","BTCUSD",1733859457609,0.10532524,95998.0,95990.0,0.15]
["bitfinex","BTCUSD",1733859457610,0.208353,95991.0,95990.0,0.15]
["bitfinex","BTCUSD",1733859457804,0.208353,95991.0,95989.0,0.15]
["bitfinex","BTCUSD",1733859458008,0.208339,95997.0,95960.0,0.64601108]
["bitfinex","BTCUSD",1733859458009,0.10532524,95990.0,95979.0,0.15]
["bitfinex","BTCUSD",1733859458225,0.13151976,95989.0,95978.0,0.14798399]
["bitfinex","BTCUSD",1733859458428,0.13151976,95989.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859458429,0.208389,95975.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859458649,0.32000461,95975.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859459439,0.34300461,95975.0,95974.0,0.15]
["bitfinex","BTCUSD",1733859459652,0.34300461,95975.0,95974.0,0.152]
["bitfinex","BTCUSD",1733859460681,0.34300461,95975.0,95974.0,0.153]
["bitfinex","BTCUSD",1733859460885,0.34300461,95975.0,95974.0,0.151]
["bitfinex","BTCUSD",1733859461090,0.34300461,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1733859461298,0.34300461,95975.0,95974.0,0.151]
["bitfinex","BTCUSD",1733859461502,0.34300461,95975.0,95974.0,0.1808984]
["bitfinex","BTCUSD",1733859461706,0.02929037,95975.0,95974.0,0.29898399]
["bitfinex","BTCUSD",1733859462126,8.57e-05,95980.0,95979.0,0.29798399]
["bitfinex","BTCUSD",1733859462332,8.57e-05,95980.0,95979.0,0.34872109]
["bitfinex","BTCUSD",1733859462979,8.57e-05,95980.0,95979.0,0.64872109]
["bitfinex","BTCUSD",1733859463189,8.57e-05,95980.0,95979.0,0.79872109]
["bitfinex","BTCUSD",1733859464605,0.0010857,95980.0,95979.0,0.79872109]
["bitfinex","BTCUSD",1733859464832,0.0010857,95980.0,95979.0,0.80772109]
["bitfinex","BTCUSD",1733859465048,8.57e-05,95980.0,95979.0,0.80772109]
["bitfinex","BTCUSD",1733859465250,8.57e-05,95980.0,95979.0,0.81172109]
["bitfinex","BTCUSD",1733859465454,7e-07,95980.0,95979.0,0.91704633]
["bitfinex","BTCUSD",1733859465665,8.57e-05,96000.0,95989.0,0.80634099]
["bitfinex","BTCUSD",1733859465871,8.57e-05,96000.0,95989.0,1.24453643]
["bitfinex","BTCUSD",1733859466890,8.57e-05,96000.0,95989.0,1.25353643]
["bitfinex","BTCUSD",1733859467125,8.57e-05,96000.0,95989.0,1.24453643]
["bitfinex","BTCUSD",1733859467334,8.57e-05,96000.0,95989.0,1.25353643]
["bitfinex","BTCUSD",1733859467583,8.57e-05,96000.0,95989.0,1.24453643]
["bitfinex","BTCUSD",1733859467958,8.57e-05,96000.0,95989.0,1.25353643]
["bitfinex","BTCUSD",1733859468156,8.57e-05,96000.0,95989.0,1.26053643]
["bitfinex","BTCUSD",1733859468796,8.57e-05,96000.0,95989.0,1.30603643]
["bitfinex","BTCUSD",1733859469570,7e-07,96000.0,95999.0,1.08321899]
["bitfinex","BTCUSD",1733859469799,7e-07,96000.0,95999.0,1.29364752]
["bitfinex","BTCUSD",1733859470635,7e-07,96000.0,95999.0,1.30164752]
["bitfinex","BTCUSD",1733859471072,7e-07,96000.0,95999.0,1.31064752]
["bitfinex","BTCUSD",1733859471203,7e-07,96000.0,95999.0,1.29364752]
["bitfinex","BTCUSD",1733859471390,7e-07,96000.0,95999.0,1.30264752]
["bitfinex","BTCUSD",1733859471585,7e-07,96000.0,95999.0,1.31164752]
["bitfinex","BTCUSD",1733859471789,7e-07,96000.0,95999.0,1.30264752]
["bitfinex","BTCUSD",1733859471994,0.0001716,96020.0,96019.0,0.59798399]
["bitfinex","BTCUSD",1733859471995,9e-07,96020.0,96019.0,0.59798399]
["bitfinex","BTCUSD",1733859472221,8.57e-05,96060.0,96039.0,0.58763199]
["bitfinex","BTCUSD",1733859472423,8.57e-05,96060.0,96039.0,0.99295723]
["bitfinex","BTCUSD",1733859472639,8.57e-05,96060.0,96039.0,1.14295723]
["bitfinex","BTCUSD",1733859473452,0.00025095,96040.0,96039.0,1.14295723]
["bitfinex","BTCUSD",1733859473678,0.00025095,96040.0,96039.0,1.24806052]
["bitfinex","BTCUSD",1733859473886,0.00025095,96040.0,96039.0,1.25706052]
["bitfinex","BTCUSD",1733859474854,0.00025095,96040.0,96039.0,1.26306052]
["bitfinex","BTCUSD",1733859476715,0.00025095,96040.0,96039.0,1.27321061]
["bitfinex","BTCUSD",1733859478868,0.00025095,96040.0,96039.0,1.12321061]
["bitfinex","BTCUSD",1733859479076,0.00025095,96040.0,96039.0,1.27321061]
["bitfinex","BTCUSD",1733859480111,8.57e-05,96060.0,96039.0,1.27321061]
["bitfinex","BTCUSD",1733859480112,3.5e-07,96050.0,96049.0,0.80621099]
["bitfinex","BTCUSD",1733859480321,3.5e-07,96050.0,96049.0,1.09813952]
["bitfinex","BTCUSD",1733859480527,3.5e-07,96050.0,96049.0,1.24813952]
["bitfinex","BTCUSD",1733859481142,3.5e-07,96050.0,96049.0,1.09813952]
["bitfinex","BTCUSD",1733859481357,3.5e-07,96050.0,96049.0,1.25713952]
["bitfinex","BTCUSD",1733859481794,3.5e-07,96050.0,96049.0,1.10713952]
["bitfinex","BTCUSD",1733859481998,3.5e-07,96050.0,96049.0,1.26413952]
["bitfinex","BTCUSD",1733859482387,3.5e-07,96050.0,96049.0,1.00881428]
["bitfinex","BTCUSD",1733859482589,3.5e-07,96050.0,96049.0,0.92731428]
["bitfinex","BTCUSD",1733859482814,3.5e-07,96050.0,96049.0,0.52221099]
["bitfinex","BTCUSD",1733859483879,3.5e-07,96050.0,96049.0,0.51521099]
["bitfinex","BTCUSD",1733859484082,3.5e-07,96050.0,96049.0,0.50621099]
["bitfinex","BTCUSD",1733859484294,3.5e-07,96050.0,96049.0,0.51021099]
["bitfinex","BTCUSD",1733859484723,3.5e-07,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1733859484948,3.5e-07,96050.0,96049.0,0.15698399]
["bitfinex","BTCUSD",1733859485156,0.0081014,96050.0,96049.0,0.16098399]
["bitfinex","BTCUSD",1733859485397,3.5e-07,96050.0,96049.0,0.16098399]
["bitfinex","BTCUSD",1733859485606,0.11342664,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1733859485810,0.11342664,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1733859486040,0.11342664,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1733859486476,0.11342664,96050.0,96042.0,0.14798399]
["bitfinex","BTCUSD",1733859486694,0.20824,96043.0,96042.0,0.14798399]
["bitfinex","BTCUSD",1733859486909,0.32165263,96043.0,96042.0,0.14798399]
["bitfinex","BTCUSD",1733859487556,0.32165263,96043.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859487761,0.00808739,96043.0,96042.0,0.14798399]
["bitfinex","BTCUSD",1733859487939,0.11341263,96043.0,96042.0,0.14798399]
["bitfinex","BTCUSD",1733859488149,0.11341263,96043.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859488150,0.208242,96042.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859488349,0.208242,96042.0,96041.0,0.14798399]
["bitfinex","BTCUSD",1733859488574,0.208242,96042.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859488575,0.208246,96040.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859488992,0.32165059,96040.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859489242,0.38605059,96040.0,96039.0,0.00016525]
["bitfinex","BTCUSD",1733859489451,0.2083,96015.0,96012.0,0.14798399]
["bitfinex","BTCUSD",1733859489653,0.31362524,96015.0,96014.0,0.14798399]
["bitfinex","BTCUSD",1733859490327,0.0138,96039.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859490328,0.208273,96028.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859490503,0.208276,96026.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859490728,0.31360124,96026.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859491665,0.10532524,96026.0,96021.0,0.15]
["bitfinex","BTCUSD",1733859491868,0.10532524,96025.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859492245,0.208291,96020.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859492446,0.208294,96018.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859492626,0.10532524,96017.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859493075,0.208305,96013.0,96010.0,0.14798399]
["bitfinex","BTCUSD",1733859493362,0.208309,96011.0,96010.0,0.14798399]
["bitfinex","BTCUSD",1733859493560,0.31363424,96011.0,96010.0,0.14798399]
["bitfinex","BTCUSD",1733859493790,0.208314,96009.0,96006.0,0.14798399]
["bitfinex","BTCUSD",1733859493933,0.31363924,96009.0,96006.0,0.14798399]
["bitfinex","BTCUSD",1733859494148,0.10532524,96009.0,96008.0,0.14798399]
["bitfinex","BTCUSD",1733859494633,0.002,96025.0,96022.0,0.15]
["bitfinex","BTCUSD",1733859494846,0.002,96025.0,96010.0,0.001]
["bitfinex","BTCUSD",1733859494847,0.002,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859495043,0.01053981,96033.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859495044,0.208277,96026.0,96025.0,0.14798399]
["bitfinex","BTCUSD",1733859495258,0.416554,96026.0,96020.0,0.15]
["bitfinex","BTCUSD",1733859495487,0.416554,96026.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733859495488,0.416554,96026.0,96022.0,0.15]
["bitfinex","BTCUSD",1733859495692,0.10532524,96032.0,96022.0,0.15]
["bitfinex","BTCUSD",1733859495693,0.208266,96031.0,96029.0,0.14798399]
["bitfinex","BTCUSD",1733859495912,0.10532524,96030.0,96029.0,0.14798399]
["bitfinex","BTCUSD",1733859496114,0.10532524,96030.0,95944.0,0.09112946]
["bitfinex","BTCUSD",1733859496115,0.10532524,96030.0,96021.0,0.14798399]
["bitfinex","BTCUSD",1733859496336,0.20827,96029.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859496544,0.208279,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859496780,0.31360424,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859497434,0.10532524,96025.0,96024.0,0.17778239]
["bitfinex","BTCUSD",1733859497646,0.10532524,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859499142,0.10732524,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859499679,0.10832524,96025.0,96024.0,0.14798399]
["bitfinex","BTCUSD",1733859499887,0.003,96025.0,96024.0,0.29798399]
["bitfinex","BTCUSD",1733859500285,0.208294,96018.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859500646,0.11194286,96017.0,96016.0,0.14798399]
["bitfinex","BTCUSD",1733859501024,0.11194286,96017.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859501025,0.208298,96016.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859501237,0.208309,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859501429,0.31363424,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859501633,0.32023577,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859502939,0.32023577,96011.0,96010.0,0.0041712]
["bitfinex","BTCUSD",1733859503145,0.32023577,96011.0,96010.0,0.0051712]
["bitfinex","BTCUSD",1733859505804,0.11192677,96011.0,96010.0,0.0051712]
["bitfinex","BTCUSD",1733859506015,0.11192677,96011.0,96010.0,0.15315519]
["bitfinex","BTCUSD",1733859506218,0.32023577,96011.0,96010.0,0.15315519]
["bitfinex","BTCUSD",1733859509128,0.00660153,96011.0,96010.0,0.15315519]
["bitfinex","BTCUSD",1733859509329,0.00660153,96011.0,96010.0,0.30315519]
["bitfinex","BTCUSD",1733859509483,0.208293,96019.0,96017.0,0.15]
["bitfinex","BTCUSD",1733859509690,0.11194554,96018.0,96017.0,0.15]
["bitfinex","BTCUSD",1733859511217,0.0066203,96018.0,96017.0,0.32829951]
["bitfinex","BTCUSD",1733859511605,8.56e-05,96040.0,96017.0,0.32829951]
["bitfinex","BTCUSD",1733859511606,8.56e-05,96040.0,96032.0,0.29798399]
["bitfinex","BTCUSD",1733859512269,8.56e-05,96040.0,96032.0,0.37478399]
["bitfinex","BTCUSD",1733859513137,8.56e-05,96040.0,96032.0,0.57438399]
["bitfinex","BTCUSD",1733859514400,8.56e-05,96040.0,96032.0,0.58338399]
["bitfinex","BTCUSD",1733859514641,8.56e-05,96040.0,96032.0,1.10404589]
["bitfinex","BTCUSD",1733859514642,9.7e-07,96033.0,96032.0,1.10404589]
["bitfinex","BTCUSD",1733859514839,8.56e-05,96040.0,96039.0,0.88303199]
["bitfinex","BTCUSD",1733859515049,8.56e-05,96040.0,96039.0,0.98835723]
["bitfinex","BTCUSD",1733859515294,8.56e-05,96040.0,96039.0,1.03695723]
["bitfinex","BTCUSD",1733859515462,8.56e-05,96040.0,96039.0,1.18695723]
["bitfinex","BTCUSD",1733859515618,8.56e-05,96040.0,96039.0,1.29206052]
["bitfinex","BTCUSD",1733859515818,8.56e-05,96040.0,96039.0,1.29906052]
["bitfinex","BTCUSD",1733859516018,8.56e-05,96040.0,96039.0,1.30806052]
["bitfinex","BTCUSD",1733859517285,8.56e-05,96040.0,96039.0,0.90273528]
["bitfinex","BTCUSD",1733859517497,8.56e-05,96040.0,96039.0,0.49763199]
["bitfinex","BTCUSD",1733859517699,8.56e-05,96040.0,96039.0,0.64763199]
["bitfinex","BTCUSD",1733859517928,3.5e-07,96050.0,96049.0,0.63161099]
["bitfinex","BTCUSD",1733859518138,3.5e-07,96050.0,96049.0,0.88693623]
["bitfinex","BTCUSD",1733859518352,3.5e-07,96050.0,96049.0,0.84203952]
["bitfinex","BTCUSD",1733859518553,3.5e-07,96050.0,96049.0,0.52848728]
["bitfinex","BTCUSD",1733859520010,3.5e-07,96050.0,96049.0,0.52948728]
["bitfinex","BTCUSD",1733859520631,3.5e-07,96050.0,96049.0,0.53448728]
["bitfinex","BTCUSD",1733859520803,3.5e-07,96050.0,96049.0,0.52948728]
["bitfinex","BTCUSD",1733859521032,3.5e-07,96050.0,96049.0,0.15398399]
["bitfinex","BTCUSD",1733859521248,3.5e-07,96050.0,96049.0,0.15298399]
["bitfinex","BTCUSD",1733859521581,3.5e-07,96050.0,96049.0,0.15398399]
["bitfinex","BTCUSD",1733859521990,0.00561615,96050.0,96049.0,0.14898399]
["bitfinex","BTCUSD",1733859522135,3.5e-07,96050.0,96049.0,0.14998399]
["bitfinex","BTCUSD",1733859522329,0.00561615,96050.0,96049.0,0.14998399]
["bitfinex","BTCUSD",1733859522688,3.5e-07,96050.0,96049.0,0.14998399]
["bitfinex","BTCUSD",1733859523068,0.00561615,96050.0,96049.0,0.14998399]
["bitfinex","BTCUSD",1733859523894,0.00561615,96050.0,96049.0,0.14798399]
["bitfinex","BTCUSD",1733859524701,0.00661615,96050.0,96049.0,0.14798399]
["bitfinex","BTCUSD",1733859525066,0.416454,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1733859525267,0.52739236,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1733859525509,0.31916536,96049.0,96043.0,0.14798399]
["bitfinex","BTCUSD",1733859525712,0.208234,96046.0,96043.0,0.14798399]
["bitfinex","BTCUSD",1733859525922,0.208237,96044.0,96043.0,0.14798399]
["bitfinex","BTCUSD",1733859526093,0.31916196,96044.0,96043.0,0.14798399]
["bitfinex","BTCUSD",1733859526497,0.31916196,96044.0,96043.0,0.29798399]
["bitfinex","BTCUSD",1733859526983,0.11092496,96044.0,96033.0,0.14798399]
["bitfinex","BTCUSD",1733859527185,0.208255,96036.0,96031.0,0.14798399]
["bitfinex","BTCUSD",1733859527447,0.31358324,96035.0,96022.0,0.14798399]
["bitfinex","BTCUSD",1733859527602,0.52740525,96035.0,96022.0,0.14798399]
["bitfinex","BTCUSD",1733859528643,0.52740525,96035.0,96018.0,0.09832036]
["bitfinex","BTCUSD",1733859528850,0.52740525,96035.0,96019.0,0.23949561]
["bitfinex","BTCUSD",1733859528851,0.208266,96031.0,96019.0,0.23949561]
["bitfinex","BTCUSD",1733859528989,0.208266,96031.0,96021.0,0.09832036]
["bitfinex","BTCUSD",1733859529189,0.31374825,96035.0,96022.0,0.09832036]
["bitfinex","BTCUSD",1733859529512,0.10299025,96035.0,96030.0,0.09832036]
["bitfinex","BTCUSD",1733859530037,0.10299025,96035.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733859530038,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859530212,0.00016501,96035.0,96033.0,0.09832036]
["bitfinex","BTCUSD",1733859530412,0.00016501,96035.0,96032.0,0.09832036]
["bitfinex","BTCUSD",1733859530591,0.00316501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859530789,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859532030,0.00016501,96035.0,96032.0,0.09832036]
["bitfinex","BTCUSD",1733859532316,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859533020,0.00016501,96035.0,96032.0,0.09832036]
["bitfinex","BTCUSD",1733859533158,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859533361,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859533788,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859533996,0.00116501,96035.0,96033.0,0.09832036]
["bitfinex","BTCUSD",1733859534201,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859534406,0.00116501,96035.0,96032.0,0.09832036]
["bitfinex","BTCUSD",1733859534609,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859534820,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859535023,0.00116501,96035.0,96033.0,0.09832036]
["bitfinex","BTCUSD",1733859535224,0.00116501,96035.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859535225,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859535639,0.00116501,96035.0,96032.0,0.09832036]
["bitfinex","BTCUSD",1733859535884,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859536132,0.00116501,96035.0,96033.0,0.09832036]
["bitfinex","BTCUSD",1733859536377,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859536546,0.00116501,96035.0,96033.0,0.09832036]
["bitfinex","BTCUSD",1733859536747,0.00116501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859536982,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859537186,0.00016501,96035.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859537187,0.10549025,96035.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859537400,0.208262,96033.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859537606,0.208266,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859537815,0.31359124,96031.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733859538234,0.00016501,96035.0,96034.0,0.09832036]
["bitfinex","BTCUSD",1733859538448,0.00016501,96035.0,96034.0,0.21773718]
["bitfinex","BTCUSD",1733859538699,0.00016501,96035.0,96034.0,0.21669614]
["bitfinex","BTCUSD",1733859539128,0.00016501,96035.0,96034.0,0.32382036]
["bitfinex","BTCUSD",1733859539535,0.00016501,96035.0,96034.0,0.32682036]
["bitfinex","BTCUSD",1733859540185,0.00016501,96035.0,96034.0,0.47682036]
["bitfinex","BTCUSD",1733859540388,0.00016501,96035.0,96034.0,0.5911456]
["bitfinex","BTCUSD",1733859540591,0.00016501,96035.0,96034.0,0.5821456]
["bitfinex","BTCUSD",1733859540808,0.00016501,96035.0,96034.0,0.53724889]
["bitfinex","BTCUSD",1733859541020,0.00016501,96035.0,96034.0,0.84224889]
["bitfinex","BTCUSD",1733859541229,8.57e-05,96040.0,96039.0,0.87856836]
["bitfinex","BTCUSD",1733859541427,8.57e-05,96040.0,96039.0,0.9838936]
["bitfinex","BTCUSD",1733859541635,0.00020598,96040.0,96039.0,0.9838936]
["bitfinex","BTCUSD",1733859541842,0.00020598,96040.0,96039.0,1.08899689]
["bitfinex","BTCUSD",1733859542741,0.00020598,96040.0,96039.0,1.09699689]
["bitfinex","BTCUSD",1733859543807,0.00020598,96040.0,96039.0,1.10599689]
["bitfinex","BTCUSD",1733859544477,0.00020598,96040.0,96039.0,0.59556836]
["bitfinex","BTCUSD",1733859546068,0.00020598,96040.0,96039.0,0.57856836]
["bitfinex","BTCUSD",1733859546397,0.00120598,96040.0,96039.0,0.58756836]
["bitfinex","BTCUSD",1733859546604,0.00120598,96040.0,96039.0,0.57856836]
["bitfinex","BTCUSD",1733859546821,3.5e-07,96050.0,96049.0,0.09832036]
["bitfinex","BTCUSD",1733859547031,3.5e-07,96050.0,96049.0,0.58018636]
["bitfinex","BTCUSD",1733859547232,3.5e-07,96050.0,96049.0,0.5791456]
["bitfinex","BTCUSD",1733859547932,0.00100035,96050.0,96049.0,0.5881456]
["bitfinex","BTCUSD",1733859548317,0.00100035,96050.0,96049.0,0.5951456]
["bitfinex","BTCUSD",1733859548474,0.00100035,96050.0,96049.0,0.70024889]
["bitfinex","BTCUSD",1733859548671,8.57e-05,96060.0,96059.0,0.83202536]
["bitfinex","BTCUSD",1733859548947,8.57e-05,96060.0,96059.0,0.7873506]
["bitfinex","BTCUSD",1733859549151,8.57e-05,96060.0,96059.0,0.9373506]
["bitfinex","BTCUSD",1733859549350,8.57e-05,96060.0,96059.0,0.68903024]
["bitfinex","BTCUSD",1733859549475,8.57e-05,96060.0,96059.0,0.75535287]
["bitfinex","BTCUSD",1733859549676,8.57e-05,96060.0,96059.0,0.60535287]
["bitfinex","BTCUSD",1733859549887,8.57e-05,96060.0,96059.0,0.85367323]
["bitfinex","BTCUSD",1733859550084,8.57e-05,96060.0,96059.0,0.61435287]
["bitfinex","BTCUSD",1733859550300,8.57e-05,96060.0,96059.0,0.39102536]
["bitfinex","BTCUSD",1733859550509,8.57e-05,96060.0,96059.0,0.18982524]
["bitfinex","BTCUSD",1733859550739,8.57e-05,96060.0,96059.0,0.44318647]
["bitfinex","BTCUSD",1733859551094,8.57e-05,96060.0,96059.0,0.18682036]
["bitfinex","BTCUSD",1733859551247,8.57e-05,96060.0,96059.0,0.18786117]
["bitfinex","BTCUSD",1733859551451,8.57e-05,96060.0,96059.0,0.26911099]
["bitfinex","BTCUSD",1733859551655,8.57e-05,96060.0,96059.0,0.26407018]
["bitfinex","BTCUSD",1733859551856,8.57e-05,96060.0,96059.0,0.27647818]
["bitfinex","BTCUSD",1733859552630,8.57e-05,96060.0,96059.0,0.26747818]
["bitfinex","BTCUSD",1733859552836,8.57e-05,96060.0,96059.0,0.27547818]
["bitfinex","BTCUSD",1733859553097,8.57e-05,96060.0,96059.0,0.26747818]
["bitfinex","BTCUSD",1733859553505,8.57e-05,96060.0,96059.0,0.26607018]
["bitfinex","BTCUSD",1733859553675,8.57e-05,96060.0,96059.0,0.70909542]
["bitfinex","BTCUSD",1733859553932,8.57e-05,96060.0,96059.0,0.55709542]
["bitfinex","BTCUSD",1733859554134,8.57e-05,96060.0,96059.0,0.56309542]
["bitfinex","BTCUSD",1733859554335,8.57e-05,96060.0,96059.0,0.56009542]
["bitfinex","BTCUSD",1733859554657,8.57e-05,96060.0,96059.0,0.55709542]
["bitfinex","BTCUSD",1733859555000,8.57e-05,96060.0,96059.0,0.56109542]
["bitfinex","BTCUSD",1733859555205,8.57e-05,96060.0,96059.0,0.57009542]
["bitfinex","BTCUSD",1733859555830,8.57e-05,96060.0,96059.0,0.46477018]
["bitfinex","BTCUSD",1733859556147,8.57e-05,96060.0,96059.0,0.23352036]
["bitfinex","BTCUSD",1733859556372,8.57e-05,96060.0,96059.0,0.18682036]
["bitfinex","BTCUSD",1733859556550,8.57e-05,96060.0,96059.0,0.11132036]
["bitfinex","BTCUSD",1733859556792,8.57e-05,96060.0,96059.0,0.10232036]
["bitfinex","BTCUSD",1733859557108,8.57e-05,96060.0,96059.0,0.11132036]
["bitfinex","BTCUSD",1733859557631,8.57e-05,96060.0,96059.0,0.52676123]
["bitfinex","BTCUSD",1733859557827,8.57e-05,96060.0,96059.0,0.67676123]
["bitfinex","BTCUSD",1733859559056,8.57e-05,96060.0,96059.0,0.52676123]
["bitfinex","BTCUSD",1733859559258,8.57e-05,96060.0,96059.0,0.67676123]
["bitfinex","BTCUSD",1733859559942,8.57e-05,96060.0,96059.0,0.52676123]
["bitfinex","BTCUSD",1733859560137,8.57e-05,96060.0,96059.0,0.67676123]
["bitfinex","BTCUSD",1733859561451,8.57e-05,96060.0,96059.0,0.52676123]
["bitfinex","BTCUSD",1733859562633,8.57e-05,96060.0,96059.0,0.67676123]
["bitfinex","BTCUSD",1733859563980,8.57e-05,96060.0,96059.0,0.52676123]
["bitfinex","BTCUSD",1733859564396,8.57e-05,96060.0,96059.0,0.42143599]
["bitfinex","BTCUSD",1733859564979,8.57e-05,96060.0,96059.0,0.0912]
["bitfinex","BTCUSD",1733859565170,8.57e-05,96060.0,96059.0,0.013]
["bitfinex","BTCUSD",1733859565437,8.57e-05,96060.0,96059.0,0.11132036]
["bitfinex","BTCUSD",1733859565723,8.57e-05,96060.0,96059.0,0.013]
["bitfinex","BTCUSD",1733859566097,8.57e-05,96060.0,96059.0,0.1123612]
["bitfinex","BTCUSD",1733859566460,8.57e-05,96060.0,96059.0,0.18606142]
["bitfinex","BTCUSD",1733859569320,8.57e-05,96060.0,96059.0,0.33606142]
["bitfinex","BTCUSD",1733859569469,8.57e-05,96060.0,96059.0,0.33502058]
["bitfinex","BTCUSD",1733859572721,8.57e-05,96060.0,96059.0,0.11132036]
["bitfinex","BTCUSD",1733859572934,8.57e-05,96060.0,96059.0,0.013]
["bitfinex","BTCUSD",1733859573916,8.57e-05,96060.0,96059.0,0.10232036]
["bitfinex","BTCUSD",1733859574091,8.57e-05,96060.0,96059.0,0.10332036]
["bitfinex","BTCUSD",1733859574290,8.57e-05,96060.0,96059.0,0.10432036]
["bitfinex","BTCUSD",1733859574291,0.00479241,96060.0,96059.0,0.10432036]
["bitfinex","BTCUSD",1733859574523,8.57e-05,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733859574729,8.57e-05,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733859574927,0.0230857,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1733859575085,0.0230857,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733859575086,0.02775641,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733859575736,0.13308165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733859576051,0.13308165,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733859576052,0.19978165,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733859576385,0.231222,96051.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859576625,0.34119568,96051.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859577439,0.34119568,96051.0,96050.0,0.0011714]
["bitfinex","BTCUSD",1733859578681,0.02764844,96051.0,96050.0,0.0011714]
["bitfinex","BTCUSD",1733859578881,0.023,96051.0,96050.0,0.0011714]
["bitfinex","BTCUSD",1733859579107,0.023,96058.0,96050.0,0.0011714]
["bitfinex","BTCUSD",1733859579477,0.208207,96059.0,96050.0,0.09949176]
["bitfinex","BTCUSD",1733859579478,0.023,96056.0,96050.0,0.09949176]
["bitfinex","BTCUSD",1733859579963,0.023,96054.0,96050.0,0.09949176]
["bitfinex","BTCUSD",1733859580153,0.00467755,96053.0,96050.0,0.0011714]
["bitfinex","BTCUSD",1733859580462,0.00467755,96053.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859580463,0.001,96051.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859580853,0.208207,96059.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859580854,0.023,96058.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859581281,0.001,96054.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859581582,0.023,96052.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859581776,0.00467218,96051.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859581918,0.00467218,96051.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859581919,0.02767218,96051.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859582123,0.00467218,96051.0,96050.0,0.10834094]
["bitfinex","BTCUSD",1733859582322,0.001,96058.0,96056.0,0.09832036]
["bitfinex","BTCUSD",1733859582664,0.001,96058.0,96057.0,0.09832036]
["bitfinex","BTCUSD",1733859583619,0.208188,96067.0,96053.0,0.09832036]
["bitfinex","BTCUSD",1733859583844,0.023,96066.0,96057.0,0.09832036]
["bitfinex","BTCUSD",1733859584118,0.025,96058.0,96057.0,0.09832036]
["bitfinex","BTCUSD",1733859584392,0.023,96057.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859584590,0.023,96057.0,96056.0,0.09832036]
["bitfinex","BTCUSD",1733859584798,0.02768291,96057.0,96050.0,0.09849176]
["bitfinex","BTCUSD",1733859584922,0.023,96052.0,96050.0,0.0001714]
["bitfinex","BTCUSD",1733859585130,0.23588883,96051.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859585330,0.231224,96050.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859585532,0.00466147,96049.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859585757,0.208229,96048.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859585957,0.2128871,96047.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859586119,0.0046561,96047.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859586321,0.023,96050.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859586564,0.00466147,96049.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859586775,0.10532524,96056.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859586941,0.001,96052.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859587144,0.00466683,96051.0,96042.0,0.09832036]
["bitfinex","BTCUSD",1733859587379,0.00466683,96051.0,96042.0,0.002]
["bitfinex","BTCUSD",1733859587380,0.208236,96045.0,96042.0,0.002]
["bitfinex","BTCUSD",1733859587580,0.20824,96043.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859587802,0.21288538,96043.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859588011,0.00464538,96043.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859588394,0.208236,96045.0,96042.0,0.09932036]
["bitfinex","BTCUSD",1733859588618,0.00464538,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859588801,0.208236,96045.0,96042.0,0.09932036]
["bitfinex","BTCUSD",1733859588950,0.00464538,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859589154,0.20821,96057.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859589352,0.10532524,96052.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859589538,0.21288883,96051.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859589738,0.208224,96050.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859589939,0.00466147,96049.0,96042.0,0.001]
["bitfinex","BTCUSD",1733859590189,0.00466147,96049.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859590556,0.001,96043.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859590763,0.001,96043.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859590968,0.208224,96050.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859591190,0.10532524,96052.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859591191,0.00466147,96049.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859591415,0.31354724,96052.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859591586,0.00465878,96048.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859591825,0.31354724,96052.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859592025,0.0046561,96047.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859592265,0.31354724,96052.0,96041.0,0.10291777]
["bitfinex","BTCUSD",1733859592466,0.00465342,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733859592625,0.208207,96058.0,96044.0,0.09832036]
["bitfinex","BTCUSD",1733859592827,0.31353224,96058.0,96048.0,0.09832036]
["bitfinex","BTCUSD",1733859593005,0.00468291,96057.0,96048.0,0.09832036]
["bitfinex","BTCUSD",1733859593363,8.57e-05,96050.0,96048.0,0.09832036]
["bitfinex","BTCUSD",1733859593783,8.57e-05,96050.0,96045.0,0.09832036]
["bitfinex","BTCUSD",1733859593906,8.57e-05,96050.0,96048.0,0.09832036]
["bitfinex","BTCUSD",1733859595782,8.57e-05,96050.0,96048.0,0.001]
["bitfinex","BTCUSD",1733859595937,8.57e-05,96050.0,96048.0,0.09832036]
["bitfinex","BTCUSD",1733859597190,8.57e-05,96050.0,96049.0,0.09836141]
["bitfinex","BTCUSD",1733859597411,8.57e-05,96050.0,96049.0,0.30658832]
["bitfinex","BTCUSD",1733859597547,8.57e-05,96050.0,96049.0,0.30554736]
["bitfinex","BTCUSD",1733859599496,8.57e-05,96050.0,96049.0,0.30654736]
["bitfinex","BTCUSD",1733859600672,8.57e-05,96050.0,96049.0,0.45654736]
["bitfinex","BTCUSD",1733859600873,8.57e-05,96050.0,96049.0,0.5566397]
["bitfinex","BTCUSD",1733859602501,8.57e-05,96050.0,96049.0,0.5596397]
["bitfinex","BTCUSD",1733859602912,8.57e-05,96050.0,96049.0,0.5686397]
["bitfinex","BTCUSD",1733859603353,8.57e-05,96050.0,96049.0,0.46854736]
["bitfinex","BTCUSD",1733859603971,8.57e-05,96050.0,96049.0,0.371227]
["bitfinex","BTCUSD",1733859604265,8.57e-05,96050.0,96049.0,0.46854736]
["bitfinex","BTCUSD",1733859606081,8.57e-05,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1733859606435,0.00475175,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1733859606637,8.57e-05,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1733859606873,0.00475175,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1733859607075,8.57e-05,96050.0,96046.0,0.09732036]
["bitfinex","BTCUSD",1733859607273,8.57e-05,96050.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859607274,0.00475175,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733859607477,8.57e-05,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733859607682,0.00475166,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733859607881,8.57e-05,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733859608103,0.00475175,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733859608446,0.0047555,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1733859608871,0.11008074,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733859609065,0.11008074,96050.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859609066,0.208242,96042.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859609180,0.31356724,96042.0,96041.0,0.00459741]
["bitfinex","BTCUSD",1733859609390,0.31356724,96042.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859609391,0.31816902,96042.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859609616,0.10532524,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859609827,0.10992203,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859610951,0.11092203,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859611909,0.20436861,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859612424,0.11492203,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859616588,0.46760167,96041.0,96040.0,0.0001714]
["bitfinex","BTCUSD",1733859616788,0.46760167,96041.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733859616789,0.35267964,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733859616963,1.00966441,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733859617172,1.00966441,96040.0,96030.0,0.0001318]
["bitfinex","BTCUSD",1733859617173,0.15,96031.0,96030.0,0.0001318]
["bitfinex","BTCUSD",1733859617348,0.91973805,96031.0,96030.0,0.0001318]
["bitfinex","BTCUSD",1733859617558,1.12928325,96031.0,96030.0,0.0001318]
["bitfinex","BTCUSD",1733859618393,1.13969597,96031.0,96030.0,0.0001318]
["bitfinex","BTCUSD",1733859619202,1.14369597,96031.0,96030.0,8e-07]
["bitfinex","BTCUSD",1733859619610,1.14569597,96031.0,96030.0,8e-07]
["bitfinex","BTCUSD",1733859619824,1.14369597,96031.0,96030.0,8e-07]
["bitfinex","BTCUSD",1733859620054,1.14369597,96031.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859620055,0.47768864,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859620259,0.58301388,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859620704,0.73301388,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859621336,0.46363424,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859621538,0.51639972,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859622209,0.51739972,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859622532,0.46472008,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859622732,0.31472008,96011.0,96010.0,0.0001712]
["bitfinex","BTCUSD",1733859622976,0.31472008,96011.0,95995.0,0.0729712]
["bitfinex","BTCUSD",1733859622977,0.208338,95998.0,95995.0,0.0729712]
["bitfinex","BTCUSD",1733859623231,0.416676,95998.0,95995.0,0.0729712]
["bitfinex","BTCUSD",1733859623562,0.208346,95994.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1733859623747,0.20835,95992.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1733859626203,0.20935,95992.0,95990.0,0.0111712]
["bitfinex","BTCUSD",1733859626409,0.20935,95992.0,95990.0,0.0081712]
["bitfinex","BTCUSD",1733859626580,0.20835,95992.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1733859626780,0.10532524,95991.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1733859627503,0.10532524,95991.0,95990.0,0.0021712]
["bitfinex","BTCUSD",1733859627700,0.10532524,95991.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1733859627881,0.10532524,95991.0,95990.0,0.0021712]
["bitfinex","BTCUSD",1733859629164,0.208331,96002.0,95990.0,0.0021712]
["bitfinex","BTCUSD",1733859629368,0.208331,96002.0,95993.0,0.09732036]
["bitfinex","BTCUSD",1733859629369,0.10532524,96002.0,95993.0,0.09732036]
["bitfinex","BTCUSD",1733859629705,0.208331,96001.0,95994.0,0.0499]
["bitfinex","BTCUSD",1733859631245,0.208333,96000.0,95994.0,0.0519]
["bitfinex","BTCUSD",1733859631875,0.00971791,95999.0,95994.0,0.0519]
["bitfinex","BTCUSD",1733859632502,0.00971791,95999.0,95994.0,0.0499]
["bitfinex","BTCUSD",1733859632856,0.00926791,95999.0,95994.0,0.0529]
["bitfinex","BTCUSD",1733859633056,0.00926791,95999.0,95994.0,0.0499]
["bitfinex","BTCUSD",1733859633260,0.00926791,95999.0,95994.0,0.0529]
["bitfinex","BTCUSD",1733859638510,0.00926791,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859639936,0.10532524,96002.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859640172,0.00957672,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859640440,0.10532524,96002.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859640716,0.00958198,96001.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859640981,0.10532524,96002.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859641228,0.208331,96001.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859641481,0.00957935,96000.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859642229,0.00957935,96000.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859642473,0.00957935,96000.0,95998.0,0.0021]
["bitfinex","BTCUSD",1733859642733,0.00957935,96000.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859642986,0.10532524,96002.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859643230,0.00957672,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859643522,0.00957672,95999.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859643726,0.208335,96000.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859643959,0.00957672,95999.0,95998.0,0.0031]
["bitfinex","BTCUSD",1733859645169,0.00957672,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859645402,0.00957672,95999.0,95998.0,0.09742036]
["bitfinex","BTCUSD",1733859645630,8.57e-05,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733859645868,0.00966021,96009.0,95999.0,0.30565536]
["bitfinex","BTCUSD",1733859646148,0.00966021,96009.0,96001.0,0.0457]
["bitfinex","BTCUSD",1733859646373,0.00966021,96009.0,96008.0,0.09732036]
["bitfinex","BTCUSD",1733859646604,8.57e-05,96010.0,96008.0,0.09732036]
["bitfinex","BTCUSD",1733859646605,8.57e-05,96010.0,96008.0,0.18012036]
["bitfinex","BTCUSD",1733859646881,8.57e-05,96010.0,96009.0,0.30667487]
["bitfinex","BTCUSD",1733859647108,8.57e-05,96010.0,96009.0,0.38843336]
["bitfinex","BTCUSD",1733859647375,8.57e-05,96010.0,96009.0,0.0828]
["bitfinex","BTCUSD",1733859647622,8.57e-05,96010.0,96001.0,0.1285]
["bitfinex","BTCUSD",1733859647623,0.208313,96009.0,96001.0,0.1285]
["bitfinex","BTCUSD",1733859647831,0.208315,96008.0,96001.0,0.0828]
["bitfinex","BTCUSD",1733859648059,0.10532524,96008.0,95999.0,0.002]
["bitfinex","BTCUSD",1733859648263,0.208331,96001.0,95992.0,0.0828]
["bitfinex","BTCUSD",1733859648508,0.00960695,96000.0,95992.0,0.18012036]
["bitfinex","BTCUSD",1733859649127,0.00960695,96000.0,95999.0,0.008]
["bitfinex","BTCUSD",1733859649363,0.00960695,96000.0,95992.0,0.18012036]
["bitfinex","BTCUSD",1733859649582,0.31365924,96000.0,95992.0,0.0828]
["bitfinex","BTCUSD",1733859649790,0.00963129,95999.0,95998.0,0.0091]
["bitfinex","BTCUSD",1733859650029,0.00963129,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859650947,0.00963129,95999.0,95998.0,0.0041]
["bitfinex","BTCUSD",1733859651407,0.11495653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859651819,0.11495653,95999.0,95998.0,0.0041]
["bitfinex","BTCUSD",1733859652390,0.11595653,95999.0,95998.0,0.0131]
["bitfinex","BTCUSD",1733859652589,0.11495653,95999.0,95998.0,0.0041]
["bitfinex","BTCUSD",1733859652993,0.12495653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859653170,0.11795653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859654500,0.12095653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859657388,0.26038852,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859658024,0.12095653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859658225,0.26038852,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859658646,0.12095653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859658847,0.45686585,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859659056,0.80324812,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859659260,0.81887677,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859659477,0.85138735,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859660114,0.70138735,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859660340,0.85138735,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859660755,0.49870771,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859660962,0.46619713,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859661388,0.70018672,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859661592,0.46619713,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859661797,0.65337389,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859662291,0.70018672,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859662597,0.46619713,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859662729,0.12095653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859662928,0.21457268,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859663251,0.12095653,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859664033,0.01563129,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859664447,0.006,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859665086,0.01560057,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859665499,0.01260057,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859665702,0.003,95999.0,95998.0,0.0001]
["bitfinex","BTCUSD",1733859665932,0.003,95999.0,95998.0,0.09742036]
["bitfinex","BTCUSD",1733859665933,0.006,95999.0,95998.0,0.09742036]
["bitfinex","BTCUSD",1733859666210,0.006,95999.0,95998.0,0.15826662]
["bitfinex","BTCUSD",1733859666211,0.003,95999.0,95998.0,0.15826662]
["bitfinex","BTCUSD",1733859666350,8.57e-05,96000.0,95999.0,0.30565536]
["bitfinex","BTCUSD",1733859666548,8.57e-05,96000.0,95999.0,0.38765536]
["bitfinex","BTCUSD",1733859667431,8.57e-05,96000.0,95999.0,0.39065536]
["bitfinex","BTCUSD",1733859667631,0.0010857,96000.0,95999.0,0.451335]
["bitfinex","BTCUSD",1733859667886,0.0010857,96000.0,95999.0,0.55490163]
["bitfinex","BTCUSD",1733859668031,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859668440,0.01068598,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859670891,0.01068598,96000.0,95999.0,0.19136203]
["bitfinex","BTCUSD",1733859671091,0.0010857,96000.0,95999.0,0.38816203]
["bitfinex","BTCUSD",1733859671379,0.0010857,96000.0,95999.0,0.48844906]
["bitfinex","BTCUSD",1733859671588,0.0010857,96000.0,95999.0,0.1398]
["bitfinex","BTCUSD",1733859671770,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859672200,0.01072246,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859672375,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859672621,0.01072246,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859672869,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859673074,0.01072268,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859673282,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859673453,0.01072268,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859673699,0.0010857,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859673901,0.01072268,96000.0,95999.0,0.093]
["bitfinex","BTCUSD",1733859675216,0.01072268,96000.0,95999.0,0.2301974]
["bitfinex","BTCUSD",1733859675649,0.0010857,96000.0,95999.0,0.2301974]
["bitfinex","BTCUSD",1733859677211,0.0010857,96000.0,95999.0,0.4277974]
["bitfinex","BTCUSD",1733859677409,8.57e-05,96010.0,96009.0,0.58373336]
["bitfinex","BTCUSD",1733859677642,0.09362316,96048.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733859677835,0.14051485,96050.0,96038.0,0.288749]
["bitfinex","BTCUSD",1733859677836,0.00976922,96047.0,96038.0,0.288749]
["bitfinex","BTCUSD",1733859678242,8.57e-05,96050.0,96038.0,0.288749]
["bitfinex","BTCUSD",1733859678864,0.00977447,96049.0,96038.0,0.288749]
["bitfinex","BTCUSD",1733859679083,0.007,96048.0,96038.0,0.288749]
["bitfinex","BTCUSD",1733859679319,0.007,96048.0,96039.0,0.06429304]
["bitfinex","BTCUSD",1733859679517,0.00976922,96047.0,96039.0,0.06429304]
["bitfinex","BTCUSD",1733859679933,0.0097666,96046.0,96039.0,0.06429304]
["bitfinex","BTCUSD",1733859680354,0.208228,96049.0,96039.0,0.06429304]
["bitfinex","BTCUSD",1733859680561,0.208228,96049.0,96038.0,0.29286928]
["bitfinex","BTCUSD",1733859680562,0.00976397,96045.0,96040.0,0.07103437]
["bitfinex","BTCUSD",1733859680739,0.208228,96049.0,96040.0,0.07103437]
["bitfinex","BTCUSD",1733859680974,0.00976135,96044.0,96039.0,0.003]
["bitfinex","BTCUSD",1733859681181,0.208228,96049.0,96039.0,0.003]
["bitfinex","BTCUSD",1733859681390,0.00976676,96043.0,96039.0,0.003]
["bitfinex","BTCUSD",1733859681600,0.208228,96049.0,96039.0,0.003]
["bitfinex","BTCUSD",1733859681778,0.00976414,96042.0,96039.0,0.004]
["bitfinex","BTCUSD",1733859682012,0.208228,96049.0,96039.0,0.004]
["bitfinex","BTCUSD",1733859682430,0.00977988,96048.0,96039.0,0.003]
["bitfinex","BTCUSD",1733859682683,0.00977988,96048.0,96039.0,0.001]
["bitfinex","BTCUSD",1733859682888,0.00977988,96048.0,96039.0,0.006]
["bitfinex","BTCUSD",1733859683115,0.00977988,96048.0,96038.0,0.08062028]
["bitfinex","BTCUSD",1733859683335,0.00977988,96048.0,96042.0,0.09732036]
["bitfinex","BTCUSD",1733859683792,8.57e-05,96050.0,96042.0,0.09732036]
["bitfinex","BTCUSD",1733859684196,0.00978251,96049.0,96039.0,0.09836148]
["bitfinex","BTCUSD",1733859684400,0.00978251,96049.0,96042.0,0.09732036]
["bitfinex","BTCUSD",1733859685455,0.00978251,96049.0,96039.0,0.30956836]
["bitfinex","BTCUSD",1733859685672,0.00978251,96049.0,96042.0,0.09732036]
["bitfinex","BTCUSD",1733859686093,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859686311,0.00978251,96049.0,96042.0,0.09732036]
["bitfinex","BTCUSD",1733859687192,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859688474,0.00978251,96049.0,96042.0,0.003]
["bitfinex","BTCUSD",1733859688680,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859692354,0.00978251,96049.0,96042.0,0.003]
["bitfinex","BTCUSD",1733859692568,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859693376,0.00978251,96049.0,96042.0,0.003]
["bitfinex","BTCUSD",1733859693614,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859693834,0.00978251,96049.0,96042.0,0.003]
["bitfinex","BTCUSD",1733859694079,0.00978251,96049.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859695591,8.57e-05,96050.0,96042.0,0.10032036]
["bitfinex","BTCUSD",1733859695592,8.57e-05,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733859695813,8.57e-05,96050.0,96049.0,0.09732036]
["bitfinex","BTCUSD",1733859696438,8.57e-05,96050.0,96049.0,0.32646138]
["bitfinex","BTCUSD",1733859696668,8.57e-05,96050.0,96049.0,0.32542036]
["bitfinex","BTCUSD",1733859697512,8.57e-05,96050.0,96049.0,0.37092036]
["bitfinex","BTCUSD",1733859697713,8.57e-05,96050.0,96049.0,0.47586583]
["bitfinex","BTCUSD",1733859698639,8.57e-05,96050.0,96049.0,0.47886583]
["bitfinex","BTCUSD",1733859698830,8.57e-05,96050.0,96049.0,0.47586583]
["bitfinex","BTCUSD",1733859699005,8.57e-05,96050.0,96049.0,0.48486583]
["bitfinex","BTCUSD",1733859699239,0.0010857,96050.0,96049.0,0.48486583]
["bitfinex","BTCUSD",1733859699619,0.0010857,96050.0,96049.0,0.48886583]
["bitfinex","BTCUSD",1733859700026,0.0010857,96050.0,96049.0,0.48949583]
["bitfinex","BTCUSD",1733859708863,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859709931,0.0010857,96050.0,96049.0,0.74482107]
["bitfinex","BTCUSD",1733859710106,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859711179,0.0010857,96050.0,96049.0,0.74482107]
["bitfinex","BTCUSD",1733859711383,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859711604,0.0010857,96050.0,96049.0,0.74482107]
["bitfinex","BTCUSD",1733859711929,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859712140,0.0010857,96050.0,96049.0,0.74482107]
["bitfinex","BTCUSD",1733859712293,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859712859,0.0010857,96050.0,96049.0,0.74482107]
["bitfinex","BTCUSD",1733859713071,0.0010857,96050.0,96049.0,0.89482107]
["bitfinex","BTCUSD",1733859713274,8.57e-05,96060.0,96059.0,0.30552536]
["bitfinex","BTCUSD",1733859713526,8.57e-05,96060.0,96059.0,0.69032464]
["bitfinex","BTCUSD",1733859713916,8.57e-05,96060.0,96059.0,0.5849994]
["bitfinex","BTCUSD",1733859714691,8.57e-05,96060.0,96059.0,0.5869994]
["bitfinex","BTCUSD",1733859714905,8.57e-05,96060.0,96059.0,0.5939994]
["bitfinex","BTCUSD",1733859715110,8.57e-05,96060.0,96059.0,0.295305]
["bitfinex","BTCUSD",1733859715111,0.0010857,96060.0,96059.0,0.295305]
["bitfinex","BTCUSD",1733859715315,0.0010857,96060.0,96059.0,0.39262536]
["bitfinex","BTCUSD",1733859715527,0.0010857,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859715732,0.01082537,96060.0,96059.0,0.217205]
["bitfinex","BTCUSD",1733859715937,0.0010857,96060.0,96059.0,0.04055663]
["bitfinex","BTCUSD",1733859716139,0.0010857,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859716345,0.01082803,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859716552,0.01082803,96060.0,96059.0,0.10632036]
["bitfinex","BTCUSD",1733859716763,0.01082803,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859717379,0.01082803,96060.0,96059.0,0.10632036]
["bitfinex","BTCUSD",1733859718856,0.01082803,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859719061,0.01082803,96060.0,96059.0,0.10632036]
["bitfinex","BTCUSD",1733859720481,0.01082803,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859720729,0.01082803,96060.0,96059.0,0.06127464]
["bitfinex","BTCUSD",1733859720931,0.0010857,96060.0,96059.0,0.158595]
["bitfinex","BTCUSD",1733859721113,0.0010857,96060.0,96059.0,0.15963591]
["bitfinex","BTCUSD",1733859721781,0.0010857,96060.0,96059.0,0.158595]
["bitfinex","BTCUSD",1733859722400,0.0010857,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859722602,0.0010857,96060.0,96059.0,0.10632036]
["bitfinex","BTCUSD",1733859723429,0.0010857,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733859723632,0.0010857,96060.0,96059.0,0.10632036]
["bitfinex","BTCUSD",1733859725330,0.0010857,96060.0,96059.0,0.25736128]
["bitfinex","BTCUSD",1733859728181,8.57e-05,96060.0,96059.0,0.74519646]
["bitfinex","BTCUSD",1733859728384,8.57e-05,96060.0,96059.0,0.89519646]
["bitfinex","BTCUSD",1733859729155,8.57e-05,96060.0,96059.0,0.92642246]
["bitfinex","BTCUSD",1733859729455,0.0004,96069.0,96068.0,0.39732036]
["bitfinex","BTCUSD",1733859729612,0.0004,96069.0,96068.0,1.03066264]
["bitfinex","BTCUSD",1733859729819,0.0004,96069.0,96068.0,1.06188864]
["bitfinex","BTCUSD",1733859730577,0.0004,96069.0,96068.0,0.91388864]
["bitfinex","BTCUSD",1733859730913,0.00056509,96069.0,96068.0,1.06388864]
["bitfinex","BTCUSD",1733859731121,0.00056509,96069.0,96068.0,0.91188864]
["bitfinex","BTCUSD",1733859732303,0.00056509,96069.0,96068.0,0.92088864]
["bitfinex","BTCUSD",1733859732506,0.00056509,96069.0,96068.0,0.92688864]
["bitfinex","BTCUSD",1733859734387,0.00056509,96069.0,96068.0,0.95590859]
["bitfinex","BTCUSD",1733859734737,0.00056509,96069.0,96068.0,1.10590859]
["bitfinex","BTCUSD",1733859734939,9e-08,96069.0,96068.0,1.07688864]
["bitfinex","BTCUSD",1733859735144,9e-08,96069.0,96068.0,1.10590859]
["bitfinex","BTCUSD",1733859736135,8.56e-05,96080.0,96068.0,1.10590859]
["bitfinex","BTCUSD",1733859736136,8.56e-05,96080.0,96079.0,0.24732036]
["bitfinex","BTCUSD",1733859736339,0.0137309,96089.0,96088.0,0.09732036]
["bitfinex","BTCUSD",1733859736549,0.0137309,96089.0,96088.0,0.56182808]
["bitfinex","BTCUSD",1733859736748,0.0137309,96089.0,96088.0,0.5607876]
["bitfinex","BTCUSD",1733859738239,0.001,96110.0,96089.0,0.58935483]
["bitfinex","BTCUSD",1733859738414,0.001,96110.0,96089.0,0.66193827]
["bitfinex","BTCUSD",1733859738634,0.001,96110.0,96089.0,0.91704156]
["bitfinex","BTCUSD",1733859738841,0.001,96110.0,96089.0,0.76704156]
["bitfinex","BTCUSD",1733859739048,0.001,96110.0,96089.0,0.91704156]
["bitfinex","BTCUSD",1733859739261,0.001,96110.0,96089.0,0.73314889]
["bitfinex","BTCUSD",1733859739503,0.001,96110.0,96089.0,0.89214889]
["bitfinex","BTCUSD",1733859739680,0.001,96110.0,96089.0,0.74214889]
["bitfinex","BTCUSD",1733859739896,0.001,96110.0,96089.0,0.90014889]
["bitfinex","BTCUSD",1733859740522,4.56e-05,96090.0,96089.0,0.90014889]
["bitfinex","BTCUSD",1733859744896,0.001,96110.0,96089.0,0.90014889]
["bitfinex","BTCUSD",1733859744897,0.001,96110.0,96099.0,0.24732036]
["bitfinex","BTCUSD",1733859745114,8.57e-05,96150.0,96099.0,0.24732036]
["bitfinex","BTCUSD",1733859745115,0.09351028,96169.0,96130.0,0.2754]
["bitfinex","BTCUSD",1733859745335,0.0004,96169.0,96168.0,0.30528936]
["bitfinex","BTCUSD",1733859745545,0.0004,96169.0,96168.0,0.09732036]
["bitfinex","BTCUSD",1733859745962,0.0004,96169.0,96154.0,0.12494087]
["bitfinex","BTCUSD",1733859745963,0.01078541,96169.0,96161.0,0.09732036]
["bitfinex","BTCUSD",1733859746181,0.01078541,96169.0,96149.0,0.09732036]
["bitfinex","BTCUSD",1733859746182,0.0004,96169.0,96149.0,0.09732036]
["bitfinex","BTCUSD",1733859746376,0.207984,96162.0,96149.0,0.1070524]
["bitfinex","BTCUSD",1733859746584,0.20891766,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1733859746789,0.207969,96168.0,96149.0,0.00973204]
["bitfinex","BTCUSD",1733859746994,0.00095066,96169.0,96149.0,0.00973204]
["bitfinex","BTCUSD",1733859747208,0.207993,96157.0,96155.0,0.09732036]
["bitfinex","BTCUSD",1733859747412,0.207993,96157.0,96150.0,0.0217749]
["bitfinex","BTCUSD",1733859747617,0.207993,96157.0,96152.0,0.09732036]
["bitfinex","BTCUSD",1733859747819,0.207993,96157.0,96150.0,0.0217749]
["bitfinex","BTCUSD",1733859748022,0.207993,96157.0,96155.0,0.09732036]
["bitfinex","BTCUSD",1733859748869,0.207993,96157.0,96152.0,0.008]
["bitfinex","BTCUSD",1733859749077,0.207974,96166.0,96156.0,0.09732036]
["bitfinex","BTCUSD",1733859749278,0.207974,96166.0,96150.0,0.00103985]
["bitfinex","BTCUSD",1733859749478,0.207983,96162.0,96155.0,0.008]
["bitfinex","BTCUSD",1733859749715,0.207983,96162.0,96156.0,0.09732036]
["bitfinex","BTCUSD",1733859749920,0.207983,96162.0,96152.0,0.09732036]
["bitfinex","BTCUSD",1733859750128,0.207983,96162.0,96152.0,0.10532036]
["bitfinex","BTCUSD",1733859750332,0.207983,96162.0,96153.0,0.03546723]
["bitfinex","BTCUSD",1733859750575,0.207983,96162.0,96156.0,0.09732036]
["bitfinex","BTCUSD",1733859750794,0.00095066,96169.0,96161.0,0.207983]
["bitfinex","BTCUSD",1733859750995,0.00095066,96169.0,96162.0,0.09836015]
["bitfinex","BTCUSD",1733859751223,0.00095066,96169.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733859751430,0.00095066,96169.0,96164.0,0.05247208]
["bitfinex","BTCUSD",1733859751642,0.00924979,96168.0,96164.0,0.05247208]
["bitfinex","BTCUSD",1733859751845,0.00924979,96168.0,96164.0,0.05143231]
["bitfinex","BTCUSD",1733859752666,0.00924979,96168.0,96164.0,0.05543231]
["bitfinex","BTCUSD",1733859752877,0.00924979,96168.0,96164.0,0.05143231]
["bitfinex","BTCUSD",1733859753285,0.207971,96167.0,96165.0,0.01487527]
["bitfinex","BTCUSD",1733859753696,0.00927784,96166.0,96165.0,0.01487527]
["bitfinex","BTCUSD",1733859754104,0.00695838,96166.0,96165.0,0.01487527]
["bitfinex","BTCUSD",1733859754255,0.00927784,96166.0,96165.0,0.01487527]
["bitfinex","BTCUSD",1733859754457,0.00095066,96169.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859754458,0.415938,96168.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859754688,0.00927784,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859755118,0.415938,96168.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859755341,0.00928046,96167.0,96165.0,0.006]
["bitfinex","BTCUSD",1733859755544,0.207973,96166.0,96165.0,0.006]
["bitfinex","BTCUSD",1733859755751,0.21725084,96166.0,96165.0,0.005]
["bitfinex","BTCUSD",1733859756158,0.21725084,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859756357,0.21725084,96166.0,96165.0,0.005]
["bitfinex","BTCUSD",1733859756736,0.21725084,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1733859756944,0.21725084,96166.0,96165.0,0.006]
["bitfinex","BTCUSD",1733859758994,0.00927784,96166.0,96165.0,0.006]
["bitfinex","BTCUSD",1733859759210,0.00927784,96166.0,96165.0,0.01633204]
["bitfinex","BTCUSD",1733859759429,0.00095066,96169.0,96165.0,0.01633204]
["bitfinex","BTCUSD",1733859760079,0.00095066,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733859760283,0.00095066,96169.0,96168.0,0.09732036]
["bitfinex","BTCUSD",1733859760484,0.00095066,96169.0,96168.0,0.09836005]
["bitfinex","BTCUSD",1733859760688,0.00095066,96169.0,96168.0,0.17873177]
["bitfinex","BTCUSD",1733859762272,0.0142453,96183.0,96178.0,0.09732036]
["bitfinex","BTCUSD",1733859762471,0.0142453,96183.0,96169.0,0.08924858]
["bitfinex","BTCUSD",1733859762472,0.01441041,96183.0,96182.0,0.24732036]
["bitfinex","BTCUSD",1733859762677,0.01441041,96183.0,96182.0,0.4280456]
["bitfinex","BTCUSD",1733859763479,0.01441041,96183.0,96182.0,0.09732036]
["bitfinex","BTCUSD",1733859763897,0.01441041,96183.0,96182.0,0.10232036]
["bitfinex","BTCUSD",1733859764099,0.01441041,96183.0,96182.0,0.17597471]
["bitfinex","BTCUSD",1733859765066,0.01441041,96183.0,96182.0,0.17797471]
["bitfinex","BTCUSD",1733859765270,0.01441041,96183.0,96182.0,0.65793953]
["bitfinex","BTCUSD",1733859765476,0.01441041,96183.0,96182.0,0.66911183]
["bitfinex","BTCUSD",1733859765754,0.01441041,96183.0,96182.0,0.67611183]
["bitfinex","BTCUSD",1733859767021,0.01441041,96183.0,96182.0,0.67411183]
["bitfinex","BTCUSD",1733859767815,0.01441041,96183.0,96182.0,0.66711183]
["bitfinex","BTCUSD",1733859767993,0.01441041,96183.0,96182.0,0.67411183]
["bitfinex","BTCUSD",1733859768527,0.01441041,96183.0,96182.0,0.66911183]
["bitfinex","BTCUSD",1733859768705,0.01441041,96183.0,96182.0,0.67611183]
["bitfinex","BTCUSD",1733859769064,0.01441041,96183.0,96182.0,0.68211183]
["bitfinex","BTCUSD",1733859769689,0.01441041,96183.0,96182.0,0.83211183]
["bitfinex","BTCUSD",1733859770510,4.1e-07,96183.0,96182.0,0.83211183]
["bitfinex","BTCUSD",1733859771961,4.1e-07,96183.0,96182.0,0.81711183]
["bitfinex","BTCUSD",1733859772191,4.1e-07,96183.0,96182.0,0.83511183]
["bitfinex","BTCUSD",1733859773461,0.207846,96225.0,96182.0,0.83511183]
["bitfinex","BTCUSD",1733859773462,0.0004,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733859773692,0.0004,96229.0,96228.0,0.6618685]
["bitfinex","BTCUSD",1733859773894,0.0004,96229.0,96228.0,0.8118685]
["bitfinex","BTCUSD",1733859774763,0.0004,96229.0,96228.0,0.9628685]
["bitfinex","BTCUSD",1733859774965,9e-07,96229.0,96228.0,0.9618685]
["bitfinex","BTCUSD",1733859775436,0.0004,96249.0,96234.0,0.75514636]
["bitfinex","BTCUSD",1733859775437,1e-06,96235.0,96234.0,0.75514636]
["bitfinex","BTCUSD",1733859775656,1e-06,96235.0,96234.0,0.81557489]
["bitfinex","BTCUSD",1733859777986,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859778188,1e-06,96235.0,96234.0,0.84194454]
["bitfinex","BTCUSD",1733859779173,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859779575,1e-06,96235.0,96234.0,0.84194454]
["bitfinex","BTCUSD",1733859779774,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859781166,1e-06,96235.0,96234.0,0.84194454]
["bitfinex","BTCUSD",1733859781371,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859782134,1e-06,96235.0,96234.0,0.84194454]
["bitfinex","BTCUSD",1733859782269,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859783133,1e-06,96235.0,96234.0,0.84194454]
["bitfinex","BTCUSD",1733859783305,1e-06,96235.0,96234.0,0.99194454]
["bitfinex","BTCUSD",1733859783514,0.2499865,96250.0,96249.0,0.09732036]
["bitfinex","BTCUSD",1733859783714,0.2499865,96250.0,96249.0,0.42471794]
["bitfinex","BTCUSD",1733859783715,0.2553244,96250.0,96249.0,0.42471794]
["bitfinex","BTCUSD",1733859785109,0.2553244,96250.0,96249.0,0.43361794]
["bitfinex","BTCUSD",1733859785335,0.2553244,96250.0,96249.0,0.43761794]
["bitfinex","BTCUSD",1733859785548,0.2553244,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1733859785750,0.2553244,96250.0,96249.0,0.11022036]
["bitfinex","BTCUSD",1733859786590,0.2508244,96250.0,96249.0,0.11022036]
["bitfinex","BTCUSD",1733859789385,0.2508244,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1733859790449,0.2508244,96250.0,96249.0,0.02002204]
["bitfinex","BTCUSD",1733859791424,0.2508244,96250.0,96249.0,0.10622036]
["bitfinex","BTCUSD",1733859791619,0.2508244,96250.0,96249.0,0.09722036]
["bitfinex","BTCUSD",1733859791828,0.2508244,96250.0,96243.0,0.09722036]
["bitfinex","BTCUSD",1733859792026,0.2508244,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1733859793868,0.42994964,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1733859795442,0.45294964,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1733859796086,0.49974964,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1733859797143,0.207831,96232.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859797346,0.023,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859797551,0.02829434,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859798769,0.02829434,96231.0,96230.0,0.002171]
["bitfinex","BTCUSD",1733859799149,0.13361958,96231.0,96230.0,0.002171]
["bitfinex","BTCUSD",1733859799969,0.18041958,96231.0,96230.0,0.002171]
["bitfinex","BTCUSD",1733859801501,0.18041958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859801703,0.33141958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859802115,0.53319922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859802311,0.53619922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859806653,0.53319922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859807847,0.53919922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859809103,0.48641958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859809305,0.53919922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859809513,0.48641958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859809664,0.53919922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859809870,0.49239922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859810791,0.43961958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859810992,0.49239922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859812830,0.34239922,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859813024,0.01129434,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859813226,0.11661958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859814006,0.11061958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859814251,0.13961958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859814455,0.28961958,96231.0,96230.0,0.001171]
["bitfinex","BTCUSD",1733859814654,0.28961958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859814655,0.34239922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859814855,0.29161958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859815004,0.34439922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859815635,0.34539922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859815833,0.29261958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859816036,0.49439922,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859816427,0.44161958,96231.0,96230.0,0.000171]
["bitfinex","BTCUSD",1733859816633,0.49539922,96231.0,96230.0,7.1e-05]
["bitfinex","BTCUSD",1733859817068,0.44261958,96231.0,96230.0,7.1e-05]
["bitfinex","BTCUSD",1733859817467,0.49539922,96231.0,96230.0,7.1e-05]
["bitfinex","BTCUSD",1733859817715,0.49539922,96231.0,96205.0,0.0788]
["bitfinex","BTCUSD",1733859817716,0.207887,96206.0,96205.0,0.078771]
["bitfinex","BTCUSD",1733859817970,0.44261958,96231.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859817971,0.207886,96207.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859818147,0.20788,96210.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859818355,0.0051977,96206.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859818525,0.20788,96210.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859818731,0.0051977,96206.0,96205.0,0.07932091]
["bitfinex","BTCUSD",1733859819060,0.2130847,96206.0,96205.0,0.09132091]
["bitfinex","BTCUSD",1733859819270,0.207887,96206.0,96205.0,0.09132091]
["bitfinex","BTCUSD",1733859819477,0.207887,96206.0,96205.0,0.00954991]
["bitfinex","BTCUSD",1733859819478,0.31840994,96206.0,96205.0,0.00954991]
["bitfinex","BTCUSD",1733859819686,0.32881861,96206.0,96205.0,0.00954991]
["bitfinex","BTCUSD",1733859819901,0.32881861,96206.0,96205.0,0.01154991]
["bitfinex","BTCUSD",1733859820374,0.32881861,96206.0,96205.0,0.00954991]
["bitfinex","BTCUSD",1733859820766,0.32881861,96206.0,96205.0,0.00054991]
["bitfinex","BTCUSD",1733859821115,0.33581861,96206.0,96205.0,0.00154991]
["bitfinex","BTCUSD",1733859821553,0.33581861,96206.0,96205.0,0.00454991]
["bitfinex","BTCUSD",1733859821772,0.48581861,96206.0,96205.0,0.00454991]
["bitfinex","BTCUSD",1733859821968,0.47881861,96206.0,96205.0,0.00344991]
["bitfinex","BTCUSD",1733859822219,0.47881861,96206.0,96205.0,0.00444991]
["bitfinex","BTCUSD",1733859822220,0.48581861,96206.0,96205.0,0.00444991]
["bitfinex","BTCUSD",1733859822630,0.48581861,96206.0,96205.0,0.00144991]
["bitfinex","BTCUSD",1733859822835,0.50385497,96206.0,96205.0,0.00144991]
["bitfinex","BTCUSD",1733859823012,0.76349825,96206.0,96205.0,0.00144991]
["bitfinex","BTCUSD",1733859823470,0.76349825,96206.0,96205.0,9.1e-07]
["bitfinex","BTCUSD",1733859823662,0.56067764,96201.0,96200.0,0.91684091]
["bitfinex","BTCUSD",1733859823839,0.66600288,96201.0,96200.0,0.91680091]
["bitfinex","BTCUSD",1733859823984,0.67114109,96201.0,96200.0,0.81340157]
["bitfinex","BTCUSD",1733859824275,0.67114109,96201.0,96200.0,0.80929195]
["bitfinex","BTCUSD",1733859824276,0.74504109,96201.0,96200.0,0.80929195]
["bitfinex","BTCUSD",1733859824677,0.74904109,96201.0,96200.0,0.80929195]
["bitfinex","BTCUSD",1733859824879,0.75004109,96201.0,96200.0,0.80929195]
["bitfinex","BTCUSD",1733859825085,0.75004109,96201.0,96200.0,0.70534195]
["bitfinex","BTCUSD",1733859825288,0.75704109,96201.0,96200.0,0.70634195]
["bitfinex","BTCUSD",1733859825744,0.48136145,96201.0,96200.0,0.70734195]
["bitfinex","BTCUSD",1733859825953,0.68414109,96201.0,96200.0,0.70734195]
["bitfinex","BTCUSD",1733859827299,0.68414109,96201.0,96200.0,0.62418195]
["bitfinex","BTCUSD",1733859828132,0.68414109,96201.0,96200.0,0.52023195]
["bitfinex","BTCUSD",1733859829190,0.68414109,96201.0,96200.0,0.51730268]
["bitfinex","BTCUSD",1733859829746,0.33136145,96201.0,96200.0,0.51730268]
["bitfinex","BTCUSD",1733859830353,0.33136145,96201.0,96200.0,0.51747428]
["bitfinex","BTCUSD",1733859831020,0.33036145,96201.0,96200.0,0.51647428]
["bitfinex","BTCUSD",1733859831235,0.46836145,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859831443,0.48236145,96201.0,96200.0,0.51747428]
["bitfinex","BTCUSD",1733859831856,0.47736145,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859832060,0.48136145,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859832888,0.48436145,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859833592,0.33436145,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859841682,0.12646345,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859841894,0.02113821,96201.0,96200.0,0.51547428]
["bitfinex","BTCUSD",1733859842116,0.02113821,96201.0,96200.0,0.59407428]
["bitfinex","BTCUSD",1733859842332,0.016,96201.0,96200.0,0.64097428]
["bitfinex","BTCUSD",1733859842539,8.58e-05,96210.0,96209.0,0.22272036]
["bitfinex","BTCUSD",1733859843187,8.58e-05,96210.0,96209.0,0.1255]
["bitfinex","BTCUSD",1733859843390,0.31328904,96210.0,96209.0,0.0786]
["bitfinex","BTCUSD",1733859843606,0.10541104,96210.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859843815,0.0052448,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733859844025,0.11057004,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733859844477,0.11057004,96210.0,96209.0,0.004]
["bitfinex","BTCUSD",1733859844900,0.11057004,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733859845116,0.11057004,96210.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859845319,0.207895,96203.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859845738,0.0051564,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859846565,0.0051564,96202.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859846768,0.0051564,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859846993,0.207892,96204.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859847198,0.0051619,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859847404,0.52110924,96204.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859847590,0.00516693,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859847797,0.52110924,96204.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859847999,0.00516442,96202.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859848131,0.52110924,96204.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859848350,0.00516442,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859848549,0.00516442,96202.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859848748,0.52110924,96204.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859848938,0.0051703,96202.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859849135,0.31321724,96204.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859849342,0.0051703,96202.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859849571,0.31321724,96204.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859849777,0.0051703,96202.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859849979,0.31321724,96204.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859850177,0.0051703,96202.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859850377,0.31321724,96204.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859851214,0.1393274,96223.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859851215,0.00517292,96203.0,96202.0,0.10575259]
["bitfinex","BTCUSD",1733859851404,0.00517292,96203.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859851405,0.00517292,96203.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859851607,0.20786,96219.0,96205.0,0.09722036]
["bitfinex","BTCUSD",1733859852566,0.10532524,96209.0,96205.0,0.09722036]
["bitfinex","BTCUSD",1733859852739,0.207891,96204.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859852942,0.207891,96204.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859853178,0.207891,96204.0,96201.0,0.17982036]
["bitfinex","BTCUSD",1733859853179,0.207895,96202.0,96201.0,0.17982036]
["bitfinex","BTCUSD",1733859853401,0.207895,96202.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859853601,0.0051784,96202.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859853730,0.0051784,96202.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859853931,0.207891,96205.0,96201.0,0.0826]
["bitfinex","BTCUSD",1733859854141,0.0051784,96202.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859854343,0.207891,96205.0,96201.0,0.0836]
["bitfinex","BTCUSD",1733859854545,0.0051784,96202.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859854750,0.207882,96208.0,96205.0,0.002]
["bitfinex","BTCUSD",1733859854939,0.10532524,96207.0,96205.0,0.002]
["bitfinex","BTCUSD",1733859855135,0.207887,96206.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859855337,0.207887,96206.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859855338,0.31321224,96206.0,96201.0,0.0846]
["bitfinex","BTCUSD",1733859855638,0.0051832,96205.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859855838,0.10532524,96206.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859856089,0.10532524,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1733859856297,0.10532524,96206.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859856496,0.207889,96205.0,96201.0,0.0796]
["bitfinex","BTCUSD",1733859856702,0.207889,96205.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859856920,0.2022621,96203.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859857083,0.30758734,96203.0,96201.0,0.0786]
["bitfinex","BTCUSD",1733859857503,0.30758734,96203.0,96201.0,0.0816]
["bitfinex","BTCUSD",1733859857967,0.10532524,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1733859858099,0.10532524,96202.0,96201.0,0.005]
["bitfinex","BTCUSD",1733859858305,0.10532524,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1733859858734,0.10532524,96202.0,96201.0,0.005]
["bitfinex","BTCUSD",1733859858939,0.10532524,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1733859859148,0.25532524,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1733859859484,0.49821017,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1733859859630,0.40532524,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1733859860038,0.357898,96201.0,96200.0,0.00082226]
["bitfinex","BTCUSD",1733859860243,0.55646968,96201.0,96200.0,0.00082226]
["bitfinex","BTCUSD",1733859860446,0.001,96202.0,96200.0,0.08252226]
["bitfinex","BTCUSD",1733859860655,0.001,96202.0,96201.0,0.09722036]
["bitfinex","BTCUSD",1733859861077,0.001,96202.0,96200.0,0.08252226]
["bitfinex","BTCUSD",1733859861243,8.58e-05,96210.0,96209.0,0.09722036]
["bitfinex","BTCUSD",1733859861454,8.58e-05,96210.0,96209.0,0.17892036]
["bitfinex","BTCUSD",1733859863770,8.58e-05,96210.0,96209.0,0.18392036]
["bitfinex","BTCUSD",1733859864329,8.58e-05,96210.0,96209.0,0.18492036]
["bitfinex","BTCUSD",1733859868668,8.58e-05,96210.0,96209.0,0.0877]
["bitfinex","BTCUSD",1733859868889,8.58e-05,96210.0,96209.0,0.006]
["bitfinex","BTCUSD",1733859869102,0.10541104,96210.0,96209.0,0.006]
["bitfinex","BTCUSD",1733859871333,0.10541104,96210.0,96193.0,0.0821]
["bitfinex","BTCUSD",1733859871334,0.207911,96195.0,96193.0,0.0821]
["bitfinex","BTCUSD",1733859871564,0.10532524,96194.0,96193.0,0.00055099]
["bitfinex","BTCUSD",1733859872615,0.25532524,96194.0,96193.0,0.00055099]
["bitfinex","BTCUSD",1733859873027,0.40532524,96194.0,96193.0,0.00055099]
["bitfinex","BTCUSD",1733859873257,0.41558655,96194.0,96193.0,0.00055099]
["bitfinex","BTCUSD",1733859873450,0.80097501,96194.0,96193.0,0.00455099]
["bitfinex","BTCUSD",1733859873654,0.98724947,96194.0,96193.0,0.00455099]
["bitfinex","BTCUSD",1733859873860,0.80084658,96194.0,96193.0,9.9e-07]
["bitfinex","BTCUSD",1733859874065,0.15,96181.0,96172.0,0.0054044]
["bitfinex","BTCUSD",1733859874271,0.207958,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859874473,0.31795703,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859875597,0.31895703,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859876524,0.32095703,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859877960,0.48135557,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859878164,0.63135557,96173.0,96172.0,0.00595666]
["bitfinex","BTCUSD",1733859878381,0.68413521,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859878832,0.63135557,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859879037,1.01523221,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859879250,1.24819185,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859879461,1.24809415,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859879677,1.19942531,96173.0,96172.0,0.00055226]
["bitfinex","BTCUSD",1733859879894,0.35277964,96171.0,96170.0,2.6e-07]
["bitfinex","BTCUSD",1733859880106,0.78920188,96171.0,96170.0,2.6e-07]
["bitfinex","BTCUSD",1733859880336,0.79406668,96171.0,96170.0,0.00055327]
["bitfinex","BTCUSD",1733859880558,0.60253915,96171.0,96170.0,0.00055327]
["bitfinex","BTCUSD",1733859880972,0.60253886,96171.0,96170.0,0.00055327]
["bitfinex","BTCUSD",1733859881437,0.61153886,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859881655,0.56497024,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859882494,0.47196968,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859882712,0.47196968,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859882713,0.42619004,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859883339,0.27619004,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859883545,0.42619004,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859885167,0.27619004,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859886451,0.42619004,96171.0,96170.0,0.00255327]
["bitfinex","BTCUSD",1733859890321,0.41919004,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859890770,0.42519004,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859891183,0.41019004,96171.0,96170.0,0.00055327]
["bitfinex","BTCUSD",1733859891393,0.41819004,96171.0,96170.0,0.00155327]
["bitfinex","BTCUSD",1733859892275,0.47096968,96171.0,96170.0,2.7e-07]
["bitfinex","BTCUSD",1733859892501,0.47096968,96171.0,96136.0,0.08750303]
["bitfinex","BTCUSD",1733859892502,0.208036,96137.0,96136.0,0.00540303]
["bitfinex","BTCUSD",1733859892710,0.208036,96137.0,96120.0,0.0821]
["bitfinex","BTCUSD",1733859892711,0.208049,96131.0,96120.0,0.0821]
["bitfinex","BTCUSD",1733859892914,0.208049,96131.0,96121.0,0.00539141]
["bitfinex","BTCUSD",1733859892915,0.46807256,96131.0,96121.0,0.00539141]
["bitfinex","BTCUSD",1733859893135,0.46807256,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859894238,0.47207256,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859894444,0.6778522,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859894656,0.6738522,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859895509,0.6708522,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859895875,0.6788522,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859896676,0.68928883,96131.0,96130.0,0.00072419]
["bitfinex","BTCUSD",1733859896874,0.68928883,96131.0,96130.0,1.9e-07]
["bitfinex","BTCUSD",1733859897396,0.63650919,96131.0,96130.0,1.9e-07]
["bitfinex","BTCUSD",1733859898584,0.68928883,96131.0,96130.0,1.9e-07]
["bitfinex","BTCUSD",1733859898779,0.63650919,96131.0,96130.0,1.9e-07]
["bitfinex","BTCUSD",1733859898982,0.68928883,96131.0,96130.0,1.9e-07]
["bitfinex","BTCUSD",1733859899881,0.208097,96109.0,96108.0,0.00539194]
["bitfinex","BTCUSD",1733859900081,0.31342224,96109.0,96108.0,0.00594578]
["bitfinex","BTCUSD",1733859900250,0.468109,96109.0,96108.0,0.00594578]
["bitfinex","BTCUSD",1733859900825,0.208114,96101.0,96100.0,0.0001714]
["bitfinex","BTCUSD",1733859901025,0.61343924,96101.0,96100.0,0.0001714]
["bitfinex","BTCUSD",1733859901254,0.61809732,96101.0,96100.0,0.0001714]
["bitfinex","BTCUSD",1733859902848,0.61809732,96101.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859902849,0.208136,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859903057,0.46346124,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859903513,0.66624088,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859904153,0.66824088,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859904359,0.67024088,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859904577,0.66824088,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859904777,0.6785156,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859905405,0.68309397,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859905812,0.69209397,96091.0,96090.0,0.0011714]
["bitfinex","BTCUSD",1733859906018,0.68109397,96091.0,96090.0,0.0001714]
["bitfinex","BTCUSD",1733859906428,0.69809397,96091.0,96090.0,0.0021714]
["bitfinex","BTCUSD",1733859906879,0.69009397,96091.0,96090.0,0.0011714]
["bitfinex","BTCUSD",1733859907310,0.69009397,96091.0,96090.0,0.0021714]
["bitfinex","BTCUSD",1733859907311,0.69809397,96091.0,96090.0,0.0021714]
["bitfinex","BTCUSD",1733859907535,0.41095864,96071.0,96070.0,1e-06]
["bitfinex","BTCUSD",1733859907747,0.05277964,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859907956,0.25532524,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859908171,0.25992762,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859908393,0.25532524,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859908806,0.2604557,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859909247,0.27074486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859909866,0.27774486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859910074,0.27074486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859910283,0.27974486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859910510,0.27474486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859910937,0.27074486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859911146,0.27574486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859911794,0.42574486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859912213,0.27574486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859912830,0.27974486,96050.0,96049.0,0.00064896]
["bitfinex","BTCUSD",1733859913701,0.358266,96031.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859913909,0.46359124,96031.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859914127,0.358285,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859914349,0.46361024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859914560,0.46816716,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859915196,0.46361024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859915403,0.47378763,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859916727,0.47578763,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859917514,0.47778763,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859918880,0.10932524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859919087,0.10932524,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859919761,0.10532524,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859919970,0.10732524,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859920169,0.10932524,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859920371,0.10932524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859920372,0.10732524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859920573,0.25532524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859920848,0.25932524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859921062,0.25732524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859921438,0.25932524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859921646,0.25732524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859921859,0.10732524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859922307,0.10532524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859922493,0.002,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859922696,0.002,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859923121,0.004,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859923352,0.002,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859923564,0.01020692,96027.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859923765,0.10532524,96026.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859923963,0.208281,96024.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859924166,0.208285,96022.0,96021.0,0.0809]
["bitfinex","BTCUSD",1733859924802,0.46361024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733859925979,0.46361024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859926448,0.62411674,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859927274,0.67889638,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859929334,0.68089638,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859931037,0.47811674,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859931652,0.32811674,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859932748,0.11983174,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859933367,0.10932524,96022.0,96021.0,0.09762036]
["bitfinex","BTCUSD",1733859933576,0.10532524,96022.0,96021.0,0.09762036]
["bitfinex","BTCUSD",1733859933997,0.10532524,96022.0,96021.0,0.09862036]
["bitfinex","BTCUSD",1733859934629,0.10632524,96022.0,96021.0,0.09862036]
["bitfinex","BTCUSD",1733859934834,0.10532524,96022.0,96021.0,0.09862036]
["bitfinex","BTCUSD",1733859935263,0.10632524,96022.0,96021.0,0.09862036]
["bitfinex","BTCUSD",1733859935482,0.10632524,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733859935685,0.10632524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859935894,0.10632524,96022.0,96021.0,0.0034]
["bitfinex","BTCUSD",1733859936518,0.10632524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733859936727,0.10632524,96022.0,96021.0,0.0034]
["bitfinex","BTCUSD",1733859939280,0.001,96022.0,96021.0,0.30890736]
["bitfinex","BTCUSD",1733859939477,0.001,96022.0,96021.0,0.38540736]
["bitfinex","BTCUSD",1733859939706,0.001,96022.0,96021.0,0.44211619]
["bitfinex","BTCUSD",1733859939914,0.001,96022.0,96021.0,0.38540736]
["bitfinex","BTCUSD",1733859940749,0.001,96022.0,96021.0,0.17712036]
["bitfinex","BTCUSD",1733859947097,0.10632524,96022.0,96021.0,0.17712036]
["bitfinex","BTCUSD",1733859947330,0.10632524,96022.0,96021.0,0.0799]
["bitfinex","BTCUSD",1733859947537,0.10632524,96022.0,96021.0,0.17712036]
["bitfinex","BTCUSD",1733859949617,0.10632524,96022.0,96021.0,0.17695591]
["bitfinex","BTCUSD",1733859950378,0.001,96022.0,96021.0,0.40294709]
["bitfinex","BTCUSD",1733859950958,0.001,96022.0,96021.0,0.19466009]
["bitfinex","BTCUSD",1733859952638,0.001,96022.0,96021.0,0.17695591]
["bitfinex","BTCUSD",1733859952852,0.001,96022.0,96021.0,0.38524291]
["bitfinex","BTCUSD",1733859954558,0.001,96022.0,96021.0,0.43394291]
["bitfinex","BTCUSD",1733859955331,0.001,96022.0,96021.0,0.43094291]
["bitfinex","BTCUSD",1733859955729,0.002,96022.0,96021.0,0.43494291]
["bitfinex","BTCUSD",1733859956161,0.002,96022.0,96021.0,0.5360462]
["bitfinex","BTCUSD",1733859956162,0.001,96022.0,96021.0,0.5360462]
["bitfinex","BTCUSD",1733859956335,0.0001718,96030.0,96029.0,0.38199036]
["bitfinex","BTCUSD",1733859957635,0.00055012,96050.0,96049.0,0.0765]
["bitfinex","BTCUSD",1733859957823,0.00055012,96050.0,96049.0,0.17372036]
["bitfinex","BTCUSD",1733859958996,0.00055012,96050.0,96049.0,0.17472036]
["bitfinex","BTCUSD",1733859959627,0.00055012,96050.0,96049.0,0.17672036]
["bitfinex","BTCUSD",1733859961422,0.00063602,96050.0,96049.0,0.17672036]
["bitfinex","BTCUSD",1733859964577,0.00063602,96050.0,96049.0,0.0795]
["bitfinex","BTCUSD",1733859964794,0.00063602,96050.0,96049.0,0.10022036]
["bitfinex","BTCUSD",1733859964951,0.00063602,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733859965152,0.00063602,96050.0,96049.0,0.10022036]
["bitfinex","BTCUSD",1733859966360,0.10596126,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733859966568,0.25596126,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733859970317,0.33636126,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733859970530,0.33636126,96050.0,96021.0,0.00023555]
["bitfinex","BTCUSD",1733859970728,0.358285,96022.0,96021.0,0.00023555]
["bitfinex","BTCUSD",1733859970932,0.46361024,96022.0,96021.0,0.00023555]
["bitfinex","BTCUSD",1733859971992,0.4560932,96022.0,96021.0,0.00023555]
["bitfinex","BTCUSD",1733859972410,0.4560932,96022.0,96021.0,0.00123555]
["bitfinex","BTCUSD",1733859972411,0.9992409,96022.0,96021.0,0.00123555]
["bitfinex","BTCUSD",1733859972582,0.97889962,96022.0,96021.0,0.00123555]
["bitfinex","BTCUSD",1733859972792,0.97889962,96022.0,96021.0,0.00023555]
["bitfinex","BTCUSD",1733859972994,0.35277964,96021.0,96020.0,4.5e-07]
["bitfinex","BTCUSD",1733859973201,0.3,96011.0,95978.0,0.0791]
["bitfinex","BTCUSD",1733859973622,0.40532524,96011.0,95983.0,0.00540058]
["bitfinex","BTCUSD",1733859974380,0.41187503,96011.0,96010.0,0.0011714]
["bitfinex","BTCUSD",1733859975284,0.80525243,96011.0,96010.0,4e-07]
["bitfinex","BTCUSD",1733859975462,0.92655243,96011.0,96010.0,4e-07]
["bitfinex","BTCUSD",1733859975665,0.93555243,96011.0,96010.0,4e-07]
["bitfinex","BTCUSD",1733859975843,1.18568251,96011.0,96010.0,4e-07]
["bitfinex","BTCUSD",1733859977137,0.15,96002.0,96001.0,0.0003604]
["bitfinex","BTCUSD",1733859977340,0.75963515,96002.0,96001.0,0.0003604]
["bitfinex","BTCUSD",1733859977767,0.75963515,96002.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859977768,0.05277964,95991.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859977977,1.08391598,95991.0,95990.0,2e-07]
["bitfinex","BTCUSD",1733859978178,0.56115164,95982.0,95981.0,0.0003602]
["bitfinex","BTCUSD",1733859978391,0.20277964,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1733859978586,0.98380626,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1733859978788,0.8284633,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1733859979123,0.8284633,95981.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859979124,0.41117564,95971.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859979322,0.54747801,95971.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859979554,0.54802712,95971.0,95970.0,0.0001712]
["bitfinex","BTCUSD",1733859979763,0.54802712,95971.0,95970.0,2e-07]
["bitfinex","BTCUSD",1733859979764,1.20985248,95971.0,95970.0,2e-07]
["bitfinex","BTCUSD",1733859979973,0.77126342,95971.0,95970.0,2e-07]
["bitfinex","BTCUSD",1733859980469,0.77126342,95971.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859980470,0.35277964,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859980669,0.48908201,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859980808,0.28336154,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859981020,0.25532524,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859981210,0.28479712,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859981801,0.33757676,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1733859982016,0.33757676,95961.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859982017,0.625272,95958.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859982218,0.10532524,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859982425,0.46376424,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859982626,0.49323612,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733859983024,0.358442,95950.0,95947.0,0.00979674]
["bitfinex","BTCUSD",1733859983226,0.46377124,95948.0,95947.0,0.00444856]
["bitfinex","BTCUSD",1733859983398,0.54602276,95948.0,95947.0,0.00444856]
["bitfinex","BTCUSD",1733859983604,0.57405906,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859984609,0.57705906,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859984822,0.46677124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859985048,0.47177124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859985503,0.80815906,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859987699,0.85335906,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859989654,0.79585088,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859990308,0.47177124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859990499,0.32177124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859992656,0.31877124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859992997,0.46877124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859993233,0.47177124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859993604,0.46877124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859993808,0.46377124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859994011,0.46577124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859994211,0.46577124,95948.0,95947.0,0.00272883]
["bitfinex","BTCUSD",1733859994212,0.47077124,95948.0,95947.0,0.00272883]
["bitfinex","BTCUSD",1733859994416,0.61577124,95948.0,95947.0,0.00172883]
["bitfinex","BTCUSD",1733859994702,0.20277964,95942.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733859994818,0.66656388,95942.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733859995014,0.69886909,95942.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733859995644,0.72690539,95942.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733859995840,0.73490539,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733859996041,0.7364545,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733859996263,0.7084182,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733859996462,0.7074182,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733859996861,0.7114182,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733859998474,0.67911299,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733860000850,0.32633335,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733860002352,0.47633335,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733860002553,0.67911299,95942.0,95941.0,0.0014]
["bitfinex","BTCUSD",1733860003988,0.67911299,95942.0,95941.0,1e-06]
["bitfinex","BTCUSD",1733860004410,0.67911299,95942.0,95930.0,0.0001714]
["bitfinex","BTCUSD",1733860004411,0.66126264,95931.0,95930.0,1e-07]
["bitfinex","BTCUSD",1733860004615,0.3,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860004842,0.40532524,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860005415,0.61382724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860005613,0.46382724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860006447,0.31382724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860007229,0.31482724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860007450,0.31682724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860007654,0.46682724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860007918,0.46882724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860008105,0.46682724,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860008309,0.46964112,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860008682,0.46664112,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860008904,0.46864112,95922.0,95921.0,0.0003601]
["bitfinex","BTCUSD",1733860010422,0.46864112,95922.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1733860010423,0.15,95911.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1733860010650,0.25532524,95911.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1733860011612,0.25587401,95911.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1733860011810,0.40587401,95911.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1733860012013,0.40587401,95911.0,95906.0,0.995]
["bitfinex","BTCUSD",1733860012014,0.15,95907.0,95906.0,0.995]
["bitfinex","BTCUSD",1733860012263,0.25532524,95907.0,95906.0,0.995]
["bitfinex","BTCUSD",1733860012437,0.45810488,95907.0,95906.0,0.98980961]
["bitfinex","BTCUSD",1733860012644,0.45810488,95907.0,95906.0,0.98265143]
["bitfinex","BTCUSD",1733860012864,0.45810488,95907.0,95906.0,0.97678136]
["bitfinex","BTCUSD",1733860013073,0.45810488,95907.0,95906.0,0.86452822]
["bitfinex","BTCUSD",1733860013270,0.45810488,95907.0,95906.0,0.85441324]
["bitfinex","BTCUSD",1733860013472,0.49341009,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860013670,0.52344639,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860013844,0.26032524,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860014332,0.25732524,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860014645,0.11432524,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860015229,0.11432524,95907.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860015453,0.11232524,95907.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860015661,0.11632524,95907.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860016359,0.10932524,95907.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860016558,0.10932524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860016767,0.10532524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860016994,0.10732524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860017196,0.11132524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860017370,0.10732524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860018772,0.10532524,95907.0,95906.0,0.86616185]
["bitfinex","BTCUSD",1733860019870,0.00054877,95911.0,95910.0,0.14482036]
["bitfinex","BTCUSD",1733860020022,0.10587401,95911.0,95910.0,0.14482036]
["bitfinex","BTCUSD",1733860022384,0.10587401,95911.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860022385,0.15,95910.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860022587,0.10532524,95909.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860022808,0.208533,95908.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860023096,0.25532524,95907.0,95906.0,0.76894149]
["bitfinex","BTCUSD",1733860023267,0.25532524,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860024332,0.54522719,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860024548,0.75305158,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860025106,0.80583122,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860025507,0.9862215,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860025711,1.03400114,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860025940,1.07147251,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860026144,0.84130259,95907.0,95906.0,0.68854149]
["bitfinex","BTCUSD",1733860026370,0.84130259,95907.0,95906.0,0.16658573]
["bitfinex","BTCUSD",1733860026371,0.86430259,95907.0,95906.0,0.16658573]
["bitfinex","BTCUSD",1733860026571,0.86430259,95907.0,95906.0,0.13925919]
["bitfinex","BTCUSD",1733860026572,0.83183122,95907.0,95906.0,0.13925919]
["bitfinex","BTCUSD",1733860026882,0.82383122,95907.0,95906.0,5e-08]
["bitfinex","BTCUSD",1733860027077,0.82383122,95907.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860027078,0.208589,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860027279,0.46391424,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860028520,0.46446267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860028735,0.48746267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860029077,0.48846267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860029600,0.48746267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860029761,0.48846267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860030561,0.46546267,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860031826,0.10687367,95882.0,95881.0,0.09762036]
["bitfinex","BTCUSD",1733860032598,0.10687367,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860032989,0.12987367,95882.0,95881.0,0.09762036]
["bitfinex","BTCUSD",1733860033414,0.12987367,95882.0,95881.0,0.22502036]
["bitfinex","BTCUSD",1733860033972,0.00154843,95882.0,95881.0,0.22502036]
["bitfinex","BTCUSD",1733860035151,0.12987367,95882.0,95881.0,0.22502036]
["bitfinex","BTCUSD",1733860035350,0.12887367,95882.0,95881.0,0.0802]
["bitfinex","BTCUSD",1733860035554,0.12987367,95882.0,95881.0,0.0812]
["bitfinex","BTCUSD",1733860035794,0.12987367,95882.0,95881.0,0.17842036]
["bitfinex","BTCUSD",1733860036371,0.12887367,95882.0,95881.0,0.17742036]
["bitfinex","BTCUSD",1733860036772,0.12887367,95882.0,95881.0,0.17842036]
["bitfinex","BTCUSD",1733860037179,0.12887367,95882.0,95881.0,0.0812]
["bitfinex","BTCUSD",1733860037404,0.12887367,95882.0,95881.0,0.17842036]
["bitfinex","BTCUSD",1733860037846,0.12887367,95882.0,95881.0,0.0812]
["bitfinex","BTCUSD",1733860038207,0.27887367,95882.0,95881.0,0.0014]
["bitfinex","BTCUSD",1733860038832,0.27887367,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860039329,0.27987367,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860039754,0.27887367,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860039950,0.27987367,95882.0,95881.0,0.0004]
["bitfinex","BTCUSD",1733860041568,0.27987367,95882.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733860041569,0.208613,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733860041900,0.69148154,95871.0,95870.0,8.57e-05]
["bitfinex","BTCUSD",1733860042017,1.37821956,95871.0,95870.0,7e-07]
["bitfinex","BTCUSD",1733860042221,1.09610556,95871.0,95870.0,7e-07]
["bitfinex","BTCUSD",1733860042427,0.508633,95862.0,95861.0,0.0004]
["bitfinex","BTCUSD",1733860042634,0.83371116,95862.0,95861.0,0.0004]
["bitfinex","BTCUSD",1733860042960,0.83371116,95862.0,95850.0,1e-06]
["bitfinex","BTCUSD",1733860042961,0.56143664,95851.0,95850.0,1e-06]
["bitfinex","BTCUSD",1733860043169,1.15135005,95851.0,95850.0,1e-06]
["bitfinex","BTCUSD",1733860043363,0.87598441,95851.0,95850.0,1e-06]
["bitfinex","BTCUSD",1733860043567,0.81290888,95851.0,95850.0,1e-06]
["bitfinex","BTCUSD",1733860043761,0.81290888,95851.0,95798.0,0.208771]
["bitfinex","BTCUSD",1733860043762,0.25,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860043987,0.49870121,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860044216,0.40532524,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860044371,0.40587334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860044787,0.25587334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860045970,0.10587334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860046235,0.27187334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860046671,0.25587334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860047065,0.25987334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860047278,0.29087334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860047493,0.28287334,95841.0,95840.0,5e-07]
["bitfinex","BTCUSD",1733860047721,0.28287334,95841.0,95832.0,5e-07]
["bitfinex","BTCUSD",1733860047933,0.28287334,95841.0,95810.0,8.58e-05]
["bitfinex","BTCUSD",1733860047934,0.05277964,95813.0,95810.0,8.58e-05]
["bitfinex","BTCUSD",1733860048143,0.003581,95797.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860048400,0.358807,95782.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860048636,0.46413224,95782.0,95773.0,0.09722036]
["bitfinex","BTCUSD",1733860048836,0.46413224,95782.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860049035,0.46413224,95782.0,95773.0,0.09722036]
["bitfinex","BTCUSD",1733860049244,0.46413224,95782.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860049447,0.46413224,95782.0,95773.0,0.09722036]
["bitfinex","BTCUSD",1733860049616,0.46467966,95782.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860049817,0.46567966,95782.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860050582,0.10687266,95782.0,95778.0,0.09722036]
["bitfinex","BTCUSD",1733860050851,0.10687266,95782.0,95771.0,0.17332036]
["bitfinex","BTCUSD",1733860051113,0.208809,95781.0,95774.0,0.07943449]
["bitfinex","BTCUSD",1733860051356,0.31413424,95781.0,95780.0,0.07952029]
["bitfinex","BTCUSD",1733860051627,0.10532524,95781.0,95780.0,0.07952029]
["bitfinex","BTCUSD",1733860051861,0.10532524,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733860052309,0.10532524,95781.0,95780.0,0.07952029]
["bitfinex","BTCUSD",1733860052435,0.00054742,95782.0,95781.0,0.07943449]
["bitfinex","BTCUSD",1733860052821,0.208809,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733860053022,0.31413424,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733860053231,0.46413424,95781.0,95780.0,8.58e-05]
["bitfinex","BTCUSD",1733860054988,0.31413424,95781.0,95780.0,0.07452029]
["bitfinex","BTCUSD",1733860056029,0.31413424,95781.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860056030,0.208827,95773.0,95772.0,0.07452029]
["bitfinex","BTCUSD",1733860056203,0.31415224,95773.0,95772.0,0.07452029]
["bitfinex","BTCUSD",1733860056404,0.31415224,95773.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860056759,0.25532524,95772.0,95771.0,0.0761]
["bitfinex","BTCUSD",1733860056889,0.25532524,95772.0,95771.0,0.15062029]
["bitfinex","BTCUSD",1733860057858,0.25532524,95772.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860057859,0.208851,95762.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860058085,0.31417624,95762.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860058292,0.46417624,95762.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860059412,0.61950624,95762.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860059618,0.61950624,95762.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733860059619,0.358875,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733860059833,0.25532524,95751.0,95750.0,0.08453201]
["bitfinex","BTCUSD",1733860060049,0.10532524,95751.0,95750.0,0.08453201]
["bitfinex","BTCUSD",1733860060264,0.002,95762.0,95751.0,0.07452029]
["bitfinex","BTCUSD",1733860060471,0.002,95762.0,95750.0,0.08453201]
["bitfinex","BTCUSD",1733860060472,0.10532524,95761.0,95760.0,0.07452029]
["bitfinex","BTCUSD",1733860060697,0.10532524,95761.0,95756.0,0.208862]
["bitfinex","BTCUSD",1733860060904,0.10532524,95761.0,95760.0,0.07452029]
["bitfinex","BTCUSD",1733860061730,0.00454742,95762.0,95761.0,0.28337329]
["bitfinex","BTCUSD",1733860062141,0.00054742,95762.0,95761.0,0.2917195]
["bitfinex","BTCUSD",1733860062358,0.208805,95783.0,95775.0,0.07452029]
["bitfinex","BTCUSD",1733860062585,0.10532524,95782.0,95775.0,0.07452029]
["bitfinex","BTCUSD",1733860062787,0.003581,95797.0,95790.0,0.07452029]
["bitfinex","BTCUSD",1733860062986,0.003581,95797.0,95782.0,0.07452029]
["bitfinex","BTCUSD",1733860062987,0.208787,95791.0,95782.0,0.07452029]
["bitfinex","BTCUSD",1733860063183,0.208787,95791.0,95789.0,0.15062029]
["bitfinex","BTCUSD",1733860063184,0.10532524,95790.0,95789.0,0.15062029]
["bitfinex","BTCUSD",1733860064430,0.10832524,95790.0,95789.0,0.15068909]
["bitfinex","BTCUSD",1733860064643,0.10532524,95790.0,95789.0,0.15068909]
["bitfinex","BTCUSD",1733860065269,0.01714465,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860065675,0.11946989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860066712,0.12446989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860066916,0.12146989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860067121,0.12446989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860067299,0.12246989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860067500,0.12446989,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860067701,0.12446989,95797.0,95793.0,0.07452029]
["bitfinex","BTCUSD",1733860068058,0.16914465,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860068262,0.208787,95791.0,95790.0,0.07452029]
["bitfinex","BTCUSD",1733860068714,0.208787,95791.0,95789.0,0.0761688]
["bitfinex","BTCUSD",1733860068929,0.10532524,95790.0,95789.0,0.0761688]
["bitfinex","BTCUSD",1733860069135,0.25532524,95790.0,95789.0,6.88e-05]
["bitfinex","BTCUSD",1733860070559,0.26432524,95790.0,95789.0,6.88e-05]
["bitfinex","BTCUSD",1733860070704,0.26032524,95790.0,95789.0,6.88e-05]
["bitfinex","BTCUSD",1733860071128,0.26932524,95790.0,95789.0,6.88e-05]
["bitfinex","BTCUSD",1733860071925,0.26432524,95790.0,95789.0,6.88e-05]
["bitfinex","BTCUSD",1733860072150,0.15,95789.0,95781.0,1e-08]
["bitfinex","BTCUSD",1733860072323,0.46413224,95782.0,95781.0,8.585e-05]
["bitfinex","BTCUSD",1733860073028,0.46413224,95782.0,95770.0,7.5e-07]
["bitfinex","BTCUSD",1733860073029,0.358831,95771.0,95770.0,7.5e-07]
["bitfinex","BTCUSD",1733860073231,0.46415624,95771.0,95770.0,4e-07]
["bitfinex","BTCUSD",1733860073840,0.358875,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733860074054,0.46420024,95751.0,95750.0,8.58e-05]
["bitfinex","BTCUSD",1733860074367,0.46420024,95751.0,95750.0,0.00063322]
["bitfinex","BTCUSD",1733860076056,0.46620024,95751.0,95750.0,0.00063322]
["bitfinex","BTCUSD",1733860076264,0.46720024,95751.0,95750.0,0.00063322]
["bitfinex","BTCUSD",1733860078602,0.46720024,95751.0,95750.0,2.2e-07]
["bitfinex","BTCUSD",1733860079109,0.54267995,95751.0,95750.0,2.2e-07]
["bitfinex","BTCUSD",1733860079326,0.358894,95742.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860079561,0.46421924,95742.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860080948,0.31421924,95742.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860082497,0.46421924,95742.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860083498,0.208888,95746.0,95744.0,0.0817]
["bitfinex","BTCUSD",1733860083695,0.10532524,95745.0,95744.0,0.15622029]
["bitfinex","BTCUSD",1733860083954,0.01100529,95751.0,95750.0,0.07452029]
["bitfinex","BTCUSD",1733860083955,0.00054724,95751.0,95750.0,0.07452029]
["bitfinex","BTCUSD",1733860086427,0.00254724,95751.0,95750.0,0.07452029]
["bitfinex","BTCUSD",1733860086610,0.00354724,95751.0,95750.0,0.07452029]
["bitfinex","BTCUSD",1733860090140,0.00354724,95751.0,95750.0,0.22452029]
["bitfinex","BTCUSD",1733860090707,0.00354724,95751.0,95750.0,0.45622029]
["bitfinex","BTCUSD",1733860090834,0.00354724,95751.0,95750.0,0.61012358]
["bitfinex","BTCUSD",1733860091042,0.208808,95782.0,95779.0,0.07452029]
["bitfinex","BTCUSD",1733860091245,0.208808,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860091475,0.31413324,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860092037,0.46413324,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860092840,0.002,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860093462,0.006,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860095158,0.01629701,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860095925,0.006,95782.0,95781.0,0.07452029]
["bitfinex","BTCUSD",1733860100822,0.006,95782.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860101028,0.006,95782.0,95781.0,0.22452029]
["bitfinex","BTCUSD",1733860101228,0.006,95782.0,95781.0,0.37452029]
["bitfinex","BTCUSD",1733860101432,0.006,95782.0,95781.0,0.22452029]
["bitfinex","BTCUSD",1733860101635,0.004,95782.0,95781.0,0.37452029]
["bitfinex","BTCUSD",1733860101834,0.208772,95799.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860102663,0.01083273,95800.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860102664,0.0001718,95800.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860102893,0.0001718,95800.0,95796.0,0.15556403]
["bitfinex","BTCUSD",1733860103058,0.004581,95797.0,95796.0,0.15556403]
["bitfinex","BTCUSD",1733860103260,0.004581,95797.0,95796.0,0.15452029]
["bitfinex","BTCUSD",1733860103526,0.004581,95797.0,95796.0,0.15556403]
["bitfinex","BTCUSD",1733860103674,0.004581,95797.0,95796.0,0.37199873]
["bitfinex","BTCUSD",1733860103882,0.004581,95797.0,95796.0,0.37095499]
["bitfinex","BTCUSD",1733860104290,0.004581,95797.0,95796.0,0.41645499]
["bitfinex","BTCUSD",1733860104658,0.004581,95797.0,95796.0,0.41745499]
["bitfinex","BTCUSD",1733860105788,0.004581,95797.0,95796.0,0.56745499]
["bitfinex","BTCUSD",1733860106003,0.004581,95797.0,95796.0,0.41745499]
["bitfinex","BTCUSD",1733860106197,0.004581,95797.0,95796.0,0.56745499]
["bitfinex","BTCUSD",1733860106757,0.003581,95797.0,95796.0,0.56745499]
["bitfinex","BTCUSD",1733860106957,0.004581,95797.0,95796.0,0.56745499]
["bitfinex","BTCUSD",1733860107410,0.004581,95797.0,95796.0,0.56645499]
["bitfinex","BTCUSD",1733860107765,0.005581,95797.0,95796.0,0.56945499]
["bitfinex","BTCUSD",1733860110398,0.005581,95797.0,95796.0,0.67478023]
["bitfinex","BTCUSD",1733860112593,0.005581,95797.0,95796.0,0.2785]
["bitfinex","BTCUSD",1733860112804,0.214355,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1733860113017,0.46968024,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1733860113229,0.4799764,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1733860113640,0.4799764,95797.0,95753.0,0.0778]
["bitfinex","BTCUSD",1733860113641,0.358811,95780.0,95753.0,0.0778]
["bitfinex","BTCUSD",1733860113844,0.46383624,95780.0,95771.0,0.07452029]
["bitfinex","BTCUSD",1733860114313,0.46383624,95780.0,95754.0,0.15]
["bitfinex","BTCUSD",1733860114314,0.46383624,95780.0,95777.0,0.07452029]
["bitfinex","BTCUSD",1733860114893,0.46383624,95780.0,95757.0,0.00104411]
["bitfinex","BTCUSD",1733860115100,0.46683624,95780.0,95778.0,0.07452029]
["bitfinex","BTCUSD",1733860115308,0.46683624,95780.0,95774.0,0.07452029]
["bitfinex","BTCUSD",1733860115564,0.46683624,95780.0,95754.0,0.15]
["bitfinex","BTCUSD",1733860115565,0.47283624,95780.0,95777.0,0.07452029]
["bitfinex","BTCUSD",1733860115985,0.47283624,95780.0,95754.0,0.15]
["bitfinex","BTCUSD",1733860115986,0.47283624,95780.0,95776.0,0.07452029]
["bitfinex","BTCUSD",1733860116197,0.57685524,95780.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860116828,0.57685524,95780.0,95758.0,0.07452029]
["bitfinex","BTCUSD",1733860116956,0.57685524,95780.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860117157,0.57685524,95780.0,95761.0,0.07452029]
["bitfinex","BTCUSD",1733860117530,0.46983624,95780.0,95766.0,0.07452029]
["bitfinex","BTCUSD",1733860117734,0.46983624,95780.0,95741.0,0.0010444]
["bitfinex","BTCUSD",1733860117735,0.4802856,95780.0,95778.0,0.07452029]
["bitfinex","BTCUSD",1733860117940,0.4872856,95780.0,95777.0,0.07452029]
["bitfinex","BTCUSD",1733860118374,0.4872856,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860118375,0.3302856,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860118573,0.3302856,95780.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860118574,0.3242856,95780.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860118748,0.3282856,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860118971,0.3282856,95780.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860119200,0.3372856,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860119404,0.4782856,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860119598,0.1197746,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860119799,0.1247746,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860120025,0.1207746,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860120801,0.1237746,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860121399,0.11332524,95780.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860121630,0.008,95780.0,95779.0,0.08209903]
["bitfinex","BTCUSD",1733860122528,0.003,95780.0,95779.0,0.08209903]
["bitfinex","BTCUSD",1733860122986,0.208785,95792.0,95791.0,0.07452029]
["bitfinex","BTCUSD",1733860123201,0.31411024,95792.0,95791.0,0.07452029]
["bitfinex","BTCUSD",1733860123825,0.10532524,95792.0,95791.0,0.07452029]
["bitfinex","BTCUSD",1733860123958,0.01083352,95800.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860124159,0.0001718,95800.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860126284,0.005581,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860127896,0.005581,95797.0,95796.0,0.07556407]
["bitfinex","BTCUSD",1733860128646,0.005581,95797.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733860128647,0.15,95796.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733860128893,0.15,95796.0,95785.0,0.07452029]
["bitfinex","BTCUSD",1733860128894,0.2088,95786.0,95785.0,0.07452029]
["bitfinex","BTCUSD",1733860129090,0.15,95780.0,95756.0,0.0778]
["bitfinex","BTCUSD",1733860129307,0.25532524,95780.0,95777.0,0.07452029]
["bitfinex","BTCUSD",1733860129919,0.001,95796.0,95788.0,0.07452029]
["bitfinex","BTCUSD",1733860130120,0.001,95796.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860130121,0.10532524,95795.0,95794.0,0.07452029]
["bitfinex","BTCUSD",1733860130589,0.003581,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860131401,0.003581,95797.0,95796.0,0.07556407]
["bitfinex","BTCUSD",1733860131602,0.003581,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860132964,0.004581,95797.0,95796.0,0.07452029]
["bitfinex","BTCUSD",1733860133894,0.004581,95797.0,95773.0,0.0778]
["bitfinex","BTCUSD",1733860133895,0.10990624,95797.0,95773.0,0.0778]
["bitfinex","BTCUSD",1733860134124,0.10990624,95797.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860134125,0.18859538,95790.0,95779.0,0.07463548]
["bitfinex","BTCUSD",1733860134361,0.25532524,95789.0,95788.0,0.07452029]
["bitfinex","BTCUSD",1733860135228,0.15,95787.0,95779.0,0.00011519]
["bitfinex","BTCUSD",1733860135427,0.01381823,95797.0,95738.0,0.1238]
["bitfinex","BTCUSD",1733860135428,0.25532524,95780.0,95738.0,0.1238]
["bitfinex","BTCUSD",1733860135642,0.25532524,95780.0,95744.0,0.208889]
["bitfinex","BTCUSD",1733860135643,0.18859538,95770.0,95744.0,0.208889]
["bitfinex","BTCUSD",1733860135910,0.208838,95768.0,95767.0,0.07452029]
["bitfinex","BTCUSD",1733860136171,0.208838,95768.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860136172,0.31416324,95768.0,95765.0,0.07452029]
["bitfinex","BTCUSD",1733860136404,0.31416324,95768.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860136405,0.208838,95768.0,95767.0,0.07452029]
["bitfinex","BTCUSD",1733860136650,0.52300124,95768.0,95767.0,0.07452029]
["bitfinex","BTCUSD",1733860137490,0.31416324,95768.0,95765.0,0.07452029]
["bitfinex","BTCUSD",1733860137699,0.208838,95768.0,95767.0,0.07452029]
["bitfinex","BTCUSD",1733860137906,0.358822,95775.0,95774.0,0.07452029]
["bitfinex","BTCUSD",1733860138076,0.46414724,95775.0,95774.0,0.07452029]
["bitfinex","BTCUSD",1733860141029,0.358831,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860141234,0.46415624,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860143563,0.46297916,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860145051,0.46297916,95771.0,95770.0,0.07460599]
["bitfinex","BTCUSD",1733860145465,0.46297916,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860146086,0.46297916,95771.0,95770.0,0.07460599]
["bitfinex","BTCUSD",1733860146520,0.46297916,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860146757,0.48101552,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860146955,0.46297916,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860150805,0.46297916,95771.0,95770.0,7e-07]
["bitfinex","BTCUSD",1733860151040,0.46297916,95771.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860151041,0.208875,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860151234,0.46420024,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860152728,0.53967995,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860152931,0.54067995,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860153134,0.46520024,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860153534,0.46720024,95751.0,95750.0,0.00063294]
["bitfinex","BTCUSD",1733860154916,0.46720024,95751.0,95750.0,0.07515323]
["bitfinex","BTCUSD",1733860154917,0.32741229,95751.0,95750.0,0.07515323]
["bitfinex","BTCUSD",1733860155122,0.32741229,95751.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860155123,0.208894,95742.0,95741.0,1.2e-07]
["bitfinex","BTCUSD",1733860155346,0.208894,95742.0,95721.0,0.07492029]
["bitfinex","BTCUSD",1733860155347,0.208938,95722.0,95721.0,0.07492029]
["bitfinex","BTCUSD",1733860155470,0.31426324,95722.0,95721.0,0.07492029]
["bitfinex","BTCUSD",1733860156189,0.10532524,95722.0,95721.0,0.08241232]
["bitfinex","BTCUSD",1733860156398,0.208925,95728.0,95723.0,0.07452029]
["bitfinex","BTCUSD",1733860156712,0.208925,95728.0,95721.0,0.0004]
["bitfinex","BTCUSD",1733860156713,0.208925,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860156871,0.31425024,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860157374,0.10587255,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860157578,0.00054731,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860158383,0.20947231,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860159357,0.21047231,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860159625,0.20947231,95728.0,95727.0,0.07452029]
["bitfinex","BTCUSD",1733860160141,0.20947231,95728.0,95721.0,0.07492029]
["bitfinex","BTCUSD",1733860160142,0.208938,95722.0,95721.0,0.07492029]
["bitfinex","BTCUSD",1733860160627,0.46426324,95722.0,95721.0,0.0004]
["bitfinex","BTCUSD",1733860161685,0.46426324,95722.0,95714.0,0.07452029]
["bitfinex","BTCUSD",1733860161686,0.15,95720.0,95714.0,0.07452029]
["bitfinex","BTCUSD",1733860161890,0.208953,95715.0,95714.0,0.07452029]
["bitfinex","BTCUSD",1733860162092,0.46427824,95715.0,95714.0,0.07452029]
["bitfinex","BTCUSD",1733860162722,0.46427824,95715.0,95692.0,0.00104483]
["bitfinex","BTCUSD",1733860162723,0.208956,95714.0,95713.0,0.07452029]
["bitfinex","BTCUSD",1733860162934,0.46428124,95714.0,95713.0,0.07452029]
["bitfinex","BTCUSD",1733860163940,0.25532524,95714.0,95713.0,0.07452029]
["bitfinex","BTCUSD",1733860164063,0.46428024,95714.0,95713.0,0.07452029]
["bitfinex","BTCUSD",1733860164266,0.208988,95700.0,95695.0,0.0822]
["bitfinex","BTCUSD",1733860164483,0.208988,95700.0,95699.0,0.02452029]
["bitfinex","BTCUSD",1733860164690,0.006,95714.0,95713.0,0.02452029]
["bitfinex","BTCUSD",1733860164899,0.006,95714.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733860165122,0.006,95714.0,95695.0,0.0822]
["bitfinex","BTCUSD",1733860165123,0.006,95714.0,95713.0,0.23347829]
["bitfinex","BTCUSD",1733860165336,0.009,95714.0,95713.0,0.02452029]
["bitfinex","BTCUSD",1733860165765,0.006,95714.0,95713.0,0.02452029]
["bitfinex","BTCUSD",1733860165977,0.006,95714.0,95710.0,0.358962]
["bitfinex","BTCUSD",1733860165978,0.208938,95723.0,95722.0,0.02452029]
["bitfinex","BTCUSD",1733860166179,0.208929,95726.0,95722.0,0.02452029]
["bitfinex","BTCUSD",1733860166422,0.208909,95736.0,95727.0,0.02452029]
["bitfinex","BTCUSD",1733860167056,0.0001714,95740.0,95727.0,0.02452029]
["bitfinex","BTCUSD",1733860167259,0.208901,95739.0,95727.0,0.02556477]
["bitfinex","BTCUSD",1733860167411,0.00354731,95728.0,95727.0,0.02452029]
["bitfinex","BTCUSD",1733860168049,0.00354731,95728.0,95727.0,0.02556479]
["bitfinex","BTCUSD",1733860168258,0.00354731,95728.0,95727.0,0.17556474]
["bitfinex","BTCUSD",1733860168610,0.00354731,95728.0,95727.0,0.17452029]
["bitfinex","BTCUSD",1733860169066,0.00054731,95728.0,95727.0,0.17452029]
["bitfinex","BTCUSD",1733860169464,0.00054731,95728.0,95727.0,0.17752029]
["bitfinex","BTCUSD",1733860169810,0.00054731,95728.0,95727.0,0.17452029]
["bitfinex","BTCUSD",1733860170084,0.00154731,95728.0,95727.0,0.17852029]
["bitfinex","BTCUSD",1733860170445,0.00154731,95728.0,95727.0,0.17956472]
["bitfinex","BTCUSD",1733860170640,0.00154731,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1733860170841,0.10687255,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1733860171059,0.00154731,95728.0,95727.0,0.02852029]
["bitfinex","BTCUSD",1733860172487,0.00154731,95728.0,95727.0,0.05226572]
["bitfinex","BTCUSD",1733860172891,0.00154731,95728.0,95727.0,0.28161018]
["bitfinex","BTCUSD",1733860173097,0.00154731,95728.0,95727.0,0.28056572]
["bitfinex","BTCUSD",1733860173478,0.00154731,95728.0,95727.0,0.48949272]
["bitfinex","BTCUSD",1733860176854,0.00154731,95728.0,95727.0,0.46574729]
["bitfinex","BTCUSD",1733860187052,0.02454731,95728.0,95727.0,0.02852029]
["bitfinex","BTCUSD",1733860187270,0.12987255,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1733860187478,0.13091737,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1733860188099,0.14152036,95728.0,95727.0,0.02852029]
["bitfinex","BTCUSD",1733860188305,0.14047554,95728.0,95727.0,0.02852029]
["bitfinex","BTCUSD",1733860188711,0.13947554,95728.0,95727.0,0.02452029]
["bitfinex","BTCUSD",1733860188917,0.13947554,95728.0,95727.0,0.02552029]
["bitfinex","BTCUSD",1733860189122,0.14052036,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1733860189337,0.14052036,95728.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860189338,0.023,95727.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860189552,0.11752036,95728.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733860189553,0.23194,95721.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733860189791,0.33726524,95721.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860190586,0.33826524,95721.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860191710,0.33926524,95721.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733860191921,0.33926524,95721.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860192368,0.33926524,95721.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733860192573,0.33926524,95721.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860192774,0.13032524,95721.0,95720.0,0.02460599]
["bitfinex","BTCUSD",1733860193922,0.002,95721.0,95720.0,0.23354799]
["bitfinex","BTCUSD",1733860194081,0.002,95721.0,95720.0,0.37109809]
["bitfinex","BTCUSD",1733860194281,0.002,95721.0,95720.0,0.10290599]
["bitfinex","BTCUSD",1733860199676,0.002,95721.0,95720.0,0.25395056]
["bitfinex","BTCUSD",1733860199899,0.002,95721.0,95720.0,0.25290599]
["bitfinex","BTCUSD",1733860200695,0.001,95721.0,95720.0,0.25290599]
["bitfinex","BTCUSD",1733860201102,0.002,95721.0,95720.0,0.25290599]
["bitfinex","BTCUSD",1733860201519,0.001,95721.0,95720.0,0.30120067]
["bitfinex","BTCUSD",1733860202473,0.002,95721.0,95720.0,0.30520067]
["bitfinex","BTCUSD",1733860202684,0.002,95721.0,95720.0,0.25690599]
["bitfinex","BTCUSD",1733860205192,0.002,95721.0,95720.0,0.40690599]
["bitfinex","BTCUSD",1733860206466,0.002,95721.0,95720.0,0.25690599]
["bitfinex","BTCUSD",1733860206694,0.002,95721.0,95720.0,0.0823857]
["bitfinex","BTCUSD",1733860207131,0.10732524,95721.0,95720.0,0.0040857]
["bitfinex","BTCUSD",1733860207342,0.10837006,95721.0,95720.0,0.0040857]
["bitfinex","BTCUSD",1733860207822,0.10737006,95721.0,95720.0,0.0040857]
["bitfinex","BTCUSD",1733860208030,0.11774924,95721.0,95720.0,0.0040857]
["bitfinex","BTCUSD",1733860208290,0.11774924,95721.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860208291,0.0613,95719.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860208495,0.46383915,95721.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860208496,0.25532524,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860208700,0.81035125,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860208897,0.84685416,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860209105,0.81035125,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860209321,0.82074921,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860209547,0.1157232,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860209736,0.14060725,95688.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860209737,0.01042717,95688.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860210019,0.11575241,95688.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860210225,0.0105461,95696.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860210434,0.15,95701.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860210435,0.00054698,95688.0,95686.0,0.03670043]
["bitfinex","BTCUSD",1733860210672,0.005,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860210958,0.014,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860211232,0.009,95687.0,95686.0,0.0143175]
["bitfinex","BTCUSD",1733860211463,0.009,95687.0,95686.0,0.3143175]
["bitfinex","BTCUSD",1733860211689,0.009,95687.0,95686.0,0.51220663]
["bitfinex","BTCUSD",1733860211905,0.009,95687.0,95686.0,0.517593]
["bitfinex","BTCUSD",1733860212032,0.00054698,95688.0,95687.0,0.509014]
["bitfinex","BTCUSD",1733860212465,0.00054698,95688.0,95687.0,0.659014]
["bitfinex","BTCUSD",1733860212691,0.208932,95725.0,95701.0,0.15]
["bitfinex","BTCUSD",1733860212909,0.10532524,95724.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733860213102,0.208954,95715.0,95711.0,0.00104467]
["bitfinex","BTCUSD",1733860213273,0.20901,95689.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860213475,0.10532524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860213763,0.10732524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860213958,0.10632524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860214292,0.10532524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860215379,0.12832524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860216552,0.12932524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860216722,0.12832524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860217276,0.12932524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860217450,0.12832524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860217655,0.12932524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860220981,0.13037006,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860221645,0.12932524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860223324,0.001,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860223922,0.001,95688.0,95687.0,0.20956098]
["bitfinex","BTCUSD",1733860224121,0.001,95688.0,95687.0,0.28646098]
["bitfinex","BTCUSD",1733860224394,0.001,95688.0,95687.0,0.37339181]
["bitfinex","BTCUSD",1733860226199,0.024,95688.0,95687.0,0.07744698]
["bitfinex","BTCUSD",1733860226388,0.12932524,95688.0,95687.0,0.00054698]
["bitfinex","BTCUSD",1733860226926,0.12932524,95688.0,95687.0,0.20956098]
["bitfinex","BTCUSD",1733860226927,0.001,95688.0,95687.0,0.20956098]
["bitfinex","BTCUSD",1733860227121,0.001,95688.0,95687.0,0.23199741]
["bitfinex","BTCUSD",1733860227382,0.001,95688.0,95687.0,0.20956098]
["bitfinex","BTCUSD",1733860227593,0.001,95688.0,95687.0,0.28646098]
["bitfinex","BTCUSD",1733860228879,0.001,95688.0,95687.0,0.43646098]
["bitfinex","BTCUSD",1733860229227,0.001,95688.0,95687.0,0.58646098]
["bitfinex","BTCUSD",1733860229640,0.001,95688.0,95687.0,0.73646098]
["bitfinex","BTCUSD",1733860229862,0.00996,95721.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733860230060,0.00996,95721.0,95718.0,0.08]
["bitfinex","BTCUSD",1733860231306,0.023,95720.0,95718.0,0.08012028]
["bitfinex","BTCUSD",1733860231662,0.01596,95721.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733860231821,0.01596,95721.0,95720.0,0.0499062]
["bitfinex","BTCUSD",1733860232237,0.01396,95721.0,95720.0,0.05095078]
["bitfinex","BTCUSD",1733860232430,0.01396,95721.0,95720.0,0.0499062]
["bitfinex","BTCUSD",1733860232701,0.01396,95721.0,95720.0,0.05095074]
["bitfinex","BTCUSD",1733860232887,0.00996,95721.0,95720.0,0.05095074]
["bitfinex","BTCUSD",1733860233630,0.00996,95721.0,95720.0,0.05595074]
["bitfinex","BTCUSD",1733860233836,0.00996,95721.0,95720.0,0.0549062]
["bitfinex","BTCUSD",1733860235348,0.00996,95721.0,95720.0,0.0569062]
["bitfinex","BTCUSD",1733860235987,0.03296,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1733860236139,0.13828524,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1733860236340,0.29422658,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1733860236536,0.30456124,95721.0,95720.0,0.007]
["bitfinex","BTCUSD",1733860236943,0.358942,95720.0,95718.0,0.00012028]
["bitfinex","BTCUSD",1733860237143,0.10637006,95719.0,95718.0,0.00012028]
["bitfinex","BTCUSD",1733860237358,0.26228415,95719.0,95718.0,0.00012028]
["bitfinex","BTCUSD",1733860237544,0.26123933,95719.0,95718.0,0.00012028]
["bitfinex","BTCUSD",1733860238631,2.89785433,95719.0,95718.0,2.8e-07]
["bitfinex","BTCUSD",1733860238835,0.32773933,95719.0,95718.0,2.8e-07]
["bitfinex","BTCUSD",1733860239034,0.33073933,95719.0,95718.0,2.8e-07]
["bitfinex","BTCUSD",1733860239483,0.26423933,95719.0,95718.0,2.8e-07]
["bitfinex","BTCUSD",1733860239688,0.26423933,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860239689,0.26923933,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860240489,0.40951053,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860240707,0.26923933,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860242063,0.11923933,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860243620,0.01391409,95719.0,95718.0,0.00100028]
["bitfinex","BTCUSD",1733860243823,0.01391409,95719.0,95718.0,0.20994728]
["bitfinex","BTCUSD",1733860244039,0.01391409,95719.0,95718.0,0.23094201]
["bitfinex","BTCUSD",1733860244238,0.008,95719.0,95718.0,0.46124201]
["bitfinex","BTCUSD",1733860244668,0.008,95719.0,95718.0,0.61124201]
["bitfinex","BTCUSD",1733860244869,0.005,95719.0,95718.0,0.61124201]
["bitfinex","BTCUSD",1733860245297,0.00996,95721.0,95718.0,0.61124201]
["bitfinex","BTCUSD",1733860245298,0.00996,95721.0,95720.0,0.3]
["bitfinex","BTCUSD",1733860245497,0.00996,95721.0,95720.0,0.4028144]
["bitfinex","BTCUSD",1733860245840,0.00996,95721.0,95720.0,0.2528144]
["bitfinex","BTCUSD",1733860246040,0.00996,95721.0,95720.0,0.4028144]
["bitfinex","BTCUSD",1733860246252,0.00996,95721.0,95720.0,0.4480144]
["bitfinex","BTCUSD",1733860246446,0.00996,95721.0,95720.0,0.63363964]
["bitfinex","BTCUSD",1733860247063,0.00996,95721.0,95720.0,0.64413258]
["bitfinex","BTCUSD",1733860247269,0.0001714,95730.0,95729.0,0.358923]
["bitfinex","BTCUSD",1733860247493,0.0001714,95730.0,95729.0,0.69454824]
["bitfinex","BTCUSD",1733860247693,0.0001714,95740.0,95729.0,0.69454824]
["bitfinex","BTCUSD",1733860247694,0.0001714,95740.0,95739.0,0.739201]
["bitfinex","BTCUSD",1733860247916,0.0001714,95740.0,95739.0,0.69452624]
["bitfinex","BTCUSD",1733860248115,0.0001714,95740.0,95739.0,0.84452624]
["bitfinex","BTCUSD",1733860248331,0.0001714,95740.0,95739.0,0.79962953]
["bitfinex","BTCUSD",1733860248467,0.0001714,95740.0,95739.0,0.94962953]
["bitfinex","BTCUSD",1733860249106,0.0011714,95740.0,95739.0,0.95762953]
["bitfinex","BTCUSD",1733860249613,0.0001714,95780.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733860249784,0.0001714,95780.0,95771.0,0.00104406]
["bitfinex","BTCUSD",1733860249989,0.0001714,95780.0,95772.0,0.0300617]
["bitfinex","BTCUSD",1733860249990,0.00430813,95779.0,95772.0,0.0300617]
["bitfinex","BTCUSD",1733860250197,0.00430813,95779.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860250451,0.0001714,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860250655,0.0001714,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733860250887,0.0001714,95780.0,95779.0,0.358814]
["bitfinex","BTCUSD",1733860251095,0.0001714,95780.0,95779.0,0.58936137]
["bitfinex","BTCUSD",1733860251294,0.0001714,95780.0,95779.0,0.77498661]
["bitfinex","BTCUSD",1733860251711,0.0021714,95780.0,95779.0,0.77498661]
["bitfinex","BTCUSD",1733860252339,0.0021714,95780.0,95779.0,0.46984737]
["bitfinex","BTCUSD",1733860252340,0.0031714,95780.0,95779.0,0.46984737]
["bitfinex","BTCUSD",1733860252464,0.0031714,95780.0,95779.0,0.0893]
["bitfinex","BTCUSD",1733860252666,0.0001714,95780.0,95779.0,0.0803]
["bitfinex","BTCUSD",1733860255792,0.0001714,95780.0,95779.0,0.5533377]
["bitfinex","BTCUSD",1733860255996,0.0001714,95780.0,95779.0,0.5573377]
["bitfinex","BTCUSD",1733860256170,0.0001714,95780.0,95779.0,0.5543377]
["bitfinex","BTCUSD",1733860256371,0.0001714,95780.0,95779.0,0.14901246]
["bitfinex","BTCUSD",1733860256576,0.0001714,95780.0,95779.0,0.15701246]
["bitfinex","BTCUSD",1733860256753,0.0001714,95780.0,95779.0,0.16201246]
["bitfinex","BTCUSD",1733860256958,0.0001714,95780.0,95779.0,0.16305629]
["bitfinex","BTCUSD",1733860257298,0.0001714,95780.0,95779.0,0.46305629]
["bitfinex","BTCUSD",1733860257473,0.0001714,95780.0,95779.0,0.46201246]
["bitfinex","BTCUSD",1733860257673,0.0001714,95780.0,95779.0,0.5673377]
["bitfinex","BTCUSD",1733860257854,0.0001714,95780.0,95779.0,0.5583377]
["bitfinex","BTCUSD",1733860258068,0.0001714,95780.0,95779.0,0.5533377]
["bitfinex","BTCUSD",1733860258280,0.0001714,95780.0,95779.0,0.5583377]
["bitfinex","BTCUSD",1733860258483,0.0001714,95780.0,95779.0,0.7083377]
["bitfinex","BTCUSD",1733860258695,0.0011714,95780.0,95779.0,0.7622377]
["bitfinex","BTCUSD",1733860258893,0.0001714,95780.0,95779.0,0.64791246]
["bitfinex","BTCUSD",1733860259099,0.0011714,95780.0,95779.0,0.35291246]
["bitfinex","BTCUSD",1733860259293,0.0021714,95780.0,95779.0,0.36191246]
["bitfinex","BTCUSD",1733860259508,0.0011714,95780.0,95779.0,0.35291246]
["bitfinex","BTCUSD",1733860259740,0.0011714,95780.0,95779.0,0.4302]
["bitfinex","BTCUSD",1733860259741,0.0001714,95780.0,95779.0,0.4302]
["bitfinex","BTCUSD",1733860259956,0.0011714,95780.0,95779.0,0.4442]
["bitfinex","BTCUSD",1733860261131,0.0011714,95780.0,95779.0,0.4352]
["bitfinex","BTCUSD",1733860261132,0.0001714,95780.0,95779.0,0.4352]
["bitfinex","BTCUSD",1733860261352,0.0001714,95780.0,95779.0,0.4302]
["bitfinex","BTCUSD",1733860261504,0.0011714,95780.0,95779.0,0.4442]
["bitfinex","BTCUSD",1733860261707,0.0001714,95780.0,95779.0,0.54030329]
["bitfinex","BTCUSD",1733860261885,0.0001714,95780.0,95779.0,0.38530329]
["bitfinex","BTCUSD",1733860262093,0.0011714,95780.0,95779.0,0.54430329]
["bitfinex","BTCUSD",1733860262290,0.0011714,95780.0,95779.0,0.54930329]
["bitfinex","BTCUSD",1733860262520,0.0001714,95780.0,95779.0,0.39030329]
["bitfinex","BTCUSD",1733860262723,0.0011714,95780.0,95779.0,0.24430329]
["bitfinex","BTCUSD",1733860263055,0.0011714,95780.0,95779.0,0.19440329]
["bitfinex","BTCUSD",1733860263193,0.0011714,95780.0,95779.0,0.19940329]
["bitfinex","BTCUSD",1733860263640,0.0011714,95780.0,95779.0,0.0943]
["bitfinex","BTCUSD",1733860263846,0.0011714,95780.0,95779.0,0.014]
["bitfinex","BTCUSD",1733860264015,0.0011714,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733860264016,0.0001714,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733860264225,0.02887185,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733860265150,0.023,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733860265348,0.023,95779.0,95778.0,0.28647869]
["bitfinex","BTCUSD",1733860266550,0.024,95779.0,95778.0,0.28647869]
["bitfinex","BTCUSD",1733860267412,0.021,95779.0,95778.0,0.36947869]
["bitfinex","BTCUSD",1733860268228,0.019,95779.0,95778.0,0.36947869]
["bitfinex","BTCUSD",1733860268579,0.02,95779.0,95778.0,0.36947869]
["bitfinex","BTCUSD",1733860268743,0.021,95779.0,95778.0,0.37847869]
["bitfinex","BTCUSD",1733860269146,0.019,95779.0,95778.0,0.37847869]
["bitfinex","BTCUSD",1733860269348,0.019,95779.0,95778.0,0.08666269]
["bitfinex","BTCUSD",1733860269677,0.001,95779.0,95778.0,0.009]
["bitfinex","BTCUSD",1733860270525,0.03041507,95779.0,95778.0,0.009]
["bitfinex","BTCUSD",1733860270655,0.03041507,95779.0,95778.0,0.012]
["bitfinex","BTCUSD",1733860270656,0.02541507,95779.0,95778.0,0.012]
["bitfinex","BTCUSD",1733860270857,0.02938661,95779.0,95778.0,0.01304388]
["bitfinex","BTCUSD",1733860271039,0.023,95779.0,95778.0,0.16912836]
["bitfinex","BTCUSD",1733860271248,0.023,95779.0,95778.0,0.16508448]
["bitfinex","BTCUSD",1733860271468,0.023,95779.0,95778.0,0.15608448]
["bitfinex","BTCUSD",1733860271675,0.025,95779.0,95778.0,0.15608448]
["bitfinex","BTCUSD",1733860271870,0.026,95779.0,95778.0,0.15608448]
["bitfinex","BTCUSD",1733860272131,0.024,95779.0,95778.0,0.15608448]
["bitfinex","BTCUSD",1733860272421,0.023,95779.0,95778.0,0.15908448]
["bitfinex","BTCUSD",1733860272558,0.024,95779.0,95778.0,0.16808448]
["bitfinex","BTCUSD",1733860272766,0.023,95779.0,95778.0,0.15908448]
["bitfinex","BTCUSD",1733860273009,0.0001714,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733860273211,0.0001714,95780.0,95779.0,0.30238394]
["bitfinex","BTCUSD",1733860273613,0.0001714,95780.0,95779.0,0.90640918]
["bitfinex","BTCUSD",1733860274041,0.0001714,95780.0,95779.0,0.98160918]
["bitfinex","BTCUSD",1733860274240,4e-07,95780.0,95779.0,0.98160918]
["bitfinex","BTCUSD",1733860274994,4e-07,95780.0,95779.0,0.98660918]
["bitfinex","BTCUSD",1733860275326,0.0010004,95780.0,95779.0,0.99060918]
["bitfinex","BTCUSD",1733860275819,0.0010004,95780.0,95779.0,0.98960918]
["bitfinex","BTCUSD",1733860276031,0.0020004,95780.0,95779.0,0.99860918]
["bitfinex","BTCUSD",1733860276987,4e-07,95780.0,95779.0,0.99060918]
["bitfinex","BTCUSD",1733860277190,0.0001716,95790.0,95789.0,0.3]
["bitfinex","BTCUSD",1733860277391,6e-07,95790.0,95789.0,0.86931724]
["bitfinex","BTCUSD",1733860278732,0.0010006,95790.0,95789.0,0.8958634]
["bitfinex","BTCUSD",1733860279279,0.003581,95797.0,95789.0,0.8958634]
["bitfinex","BTCUSD",1733860279280,0.003581,95797.0,95796.0,0.3]
["bitfinex","BTCUSD",1733860279479,0.0001716,95830.0,95799.0,0.45]
["bitfinex","BTCUSD",1733860279686,0.0001716,95830.0,95799.0,0.55532524]
["bitfinex","BTCUSD",1733860279886,0.0001716,95830.0,95799.0,0.66013336]
["bitfinex","BTCUSD",1733860280746,0.0001716,95830.0,95799.0,0.73533336]
["bitfinex","BTCUSD",1733860280950,0.0001716,95830.0,95799.0,0.73951236]
["bitfinex","BTCUSD",1733860281153,0.0001716,95830.0,95799.0,0.74451236]
["bitfinex","BTCUSD",1733860281356,8e-07,95800.0,95799.0,0.75505956]
["bitfinex","BTCUSD",1733860281645,0.0001716,95830.0,95799.0,0.75505956]
["bitfinex","BTCUSD",1733860281646,0.0001716,95830.0,95819.0,0.733926]
["bitfinex","BTCUSD",1733860281855,0.0001716,95830.0,95819.0,0.94435453]
["bitfinex","BTCUSD",1733860282894,0.00171932,95820.0,95819.0,0.95335453]
["bitfinex","BTCUSD",1733860284041,0.00171932,95820.0,95819.0,0.95735453]
["bitfinex","BTCUSD",1733860284452,0.00171932,95820.0,95819.0,0.11810329]
["bitfinex","BTCUSD",1733860284663,0.00171932,95820.0,95819.0,0.013]
["bitfinex","BTCUSD",1733860284869,0.00979301,95820.0,95819.0,0.013]
["bitfinex","BTCUSD",1733860285072,0.00171932,95820.0,95819.0,0.013]
["bitfinex","BTCUSD",1733860285449,0.00972831,95820.0,95819.0,0.013]
["bitfinex","BTCUSD",1733860286245,0.208753,95807.0,95797.0,0.01064134]
["bitfinex","BTCUSD",1733860286355,0.208753,95807.0,95794.0,0.20878]
["bitfinex","BTCUSD",1733860286356,0.11805355,95820.0,95793.0,0.208781]
["bitfinex","BTCUSD",1733860286732,0.208768,95800.0,95794.0,0.00104363]
["bitfinex","BTCUSD",1733860286941,0.10532524,95819.0,95789.0,0.18]
["bitfinex","BTCUSD",1733860286942,0.208757,95805.0,95789.0,0.18]
["bitfinex","BTCUSD",1733860287138,0.10532524,95819.0,95789.0,0.18]
["bitfinex","BTCUSD",1733860287139,0.11339637,95819.0,95793.0,0.041794]
["bitfinex","BTCUSD",1733860287355,0.208748,95810.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733860287677,0.00805995,95818.0,95798.0,0.00104371]
["bitfinex","BTCUSD",1733860287964,0.00271932,95820.0,95798.0,0.00104371]
["bitfinex","BTCUSD",1733860287965,0.21144532,95820.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733860288271,0.00802927,95817.0,95808.0,0.00104358]
["bitfinex","BTCUSD",1733860288491,0.208729,95818.0,95808.0,0.00104358]
["bitfinex","BTCUSD",1733860288694,0.00071932,95820.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733860288869,0.00071932,95820.0,95799.0,0.01928377]
["bitfinex","BTCUSD",1733860288870,0.18902565,95811.0,95786.0,0.15]
["bitfinex","BTCUSD",1733860289072,0.18902565,95811.0,95788.0,0.15]
["bitfinex","BTCUSD",1733860289287,0.208767,95801.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733860289720,0.20877,95799.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733860289936,0.00795566,95800.0,95788.0,0.15]
["bitfinex","BTCUSD",1733860290139,0.00795566,95800.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733860290140,0.00795566,95800.0,95783.0,0.15]
["bitfinex","BTCUSD",1733860290347,0.208767,95801.0,95783.0,0.15]
["bitfinex","BTCUSD",1733860290348,0.208781,95794.0,95793.0,0.008]
["bitfinex","BTCUSD",1733860290773,0.208781,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1733860290971,0.21473234,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1733860291176,0.21671612,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1733860291956,0.21671612,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1733860292159,0.21671612,95794.0,95793.0,0.013]
["bitfinex","BTCUSD",1733860292359,0.21671612,95794.0,95784.0,0.04340946]
["bitfinex","BTCUSD",1733860294652,0.00750423,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1733860294854,0.417545,95798.0,95793.0,0.001]
["bitfinex","BTCUSD",1733860295057,0.00750423,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1733860295268,0.417545,95798.0,95793.0,0.001]
["bitfinex","BTCUSD",1733860295498,0.417545,95798.0,95787.0,0.02517255]
["bitfinex","BTCUSD",1733860295704,0.208748,95809.0,95788.0,0.02872598]
["bitfinex","BTCUSD",1733860295912,0.00754288,95797.0,95796.0,0.290575]
["bitfinex","BTCUSD",1733860296109,0.0001712,95810.0,95796.0,0.290575]
["bitfinex","BTCUSD",1733860296110,0.0001712,95810.0,95800.0,0.15]
["bitfinex","BTCUSD",1733860296315,0.0001712,95810.0,95800.0,0.00104359]
["bitfinex","BTCUSD",1733860296536,0.0001712,95810.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733860296709,0.0001712,95810.0,95796.0,0.18816887]
["bitfinex","BTCUSD",1733860296710,0.00757784,95809.0,95797.0,0.01871252]
["bitfinex","BTCUSD",1733860296917,0.00757784,95809.0,95797.0,0.01975614]
["bitfinex","BTCUSD",1733860297121,0.208759,95804.0,95796.0,0.004]
["bitfinex","BTCUSD",1733860297350,0.00957784,95809.0,95796.0,0.004]
["bitfinex","BTCUSD",1733860297351,0.00754277,95803.0,95796.0,0.004]
["bitfinex","BTCUSD",1733860297549,0.208763,95802.0,95796.0,0.004]
["bitfinex","BTCUSD",1733860297751,0.00753763,95801.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733860298077,0.002,95809.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733860298280,0.002,95809.0,95806.0,0.208753]
["bitfinex","BTCUSD",1733860298483,0.002,95809.0,95807.0,0.00104362]
["bitfinex","BTCUSD",1733860298484,0.00750419,95808.0,95807.0,0.00104362]
["bitfinex","BTCUSD",1733860298678,0.0001712,95810.0,95807.0,0.00104362]
["bitfinex","BTCUSD",1733860298679,0.0001712,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733860298889,0.0001712,95810.0,95809.0,0.08695354]
["bitfinex","BTCUSD",1733860300057,0.0001712,95810.0,95809.0,0.23695354]
["bitfinex","BTCUSD",1733860300283,0.0001712,95810.0,95809.0,0.4912353]
["bitfinex","BTCUSD",1733860300488,0.0001712,95810.0,95809.0,0.6432353]
["bitfinex","BTCUSD",1733860301685,0.0001712,95810.0,95809.0,0.6412353]
["bitfinex","BTCUSD",1733860302257,0.0001712,95810.0,95809.0,0.6462353]
["bitfinex","BTCUSD",1733860302614,0.0001712,95810.0,95809.0,0.08591006]
["bitfinex","BTCUSD",1733860302822,0.0001712,95810.0,95809.0,0.007]
["bitfinex","BTCUSD",1733860302823,0.0011712,95810.0,95809.0,0.007]
["bitfinex","BTCUSD",1733860303022,0.0011712,95810.0,95809.0,0.014]
["bitfinex","BTCUSD",1733860303225,0.0011712,95810.0,95809.0,0.007]
["bitfinex","BTCUSD",1733860303439,0.023,95809.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733860303621,0.023,95809.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860303817,0.023,95809.0,95800.0,0.0290569]
["bitfinex","BTCUSD",1733860303818,0.023,95807.0,95800.0,0.0290569]
["bitfinex","BTCUSD",1733860303999,0.023,95807.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860304206,0.0011712,95810.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860304207,0.023,95805.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860304435,0.023,95803.0,95802.0,0.04465919]
["bitfinex","BTCUSD",1733860305808,0.0001712,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733860306007,0.0001712,95810.0,95809.0,0.212748]
["bitfinex","BTCUSD",1733860306166,0.0001712,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733860308251,0.0001712,95810.0,95809.0,0.209748]
["bitfinex","BTCUSD",1733860308492,0.0001712,95810.0,95809.0,0.27926563]
["bitfinex","BTCUSD",1733860308882,0.0001712,95810.0,95809.0,0.84059087]
["bitfinex","BTCUSD",1733860309291,0.0001712,95810.0,95809.0,0.84711756]
["bitfinex","BTCUSD",1733860309497,0.0001712,95810.0,95809.0,0.84911756]
["bitfinex","BTCUSD",1733860309850,0.0001712,95810.0,95809.0,0.54911756]
["bitfinex","BTCUSD",1733860310066,0.0001712,95810.0,95809.0,0.69711756]
["bitfinex","BTCUSD",1733860310271,0.0001712,95810.0,95809.0,0.44179232]
["bitfinex","BTCUSD",1733860310809,0.0001712,95810.0,95809.0,0.07704432]
["bitfinex","BTCUSD",1733860310950,0.0001712,95810.0,95809.0,0.01252669]
["bitfinex","BTCUSD",1733860311151,0.00806478,95810.0,95809.0,0.02152669]
["bitfinex","BTCUSD",1733860311417,0.03106478,95810.0,95809.0,0.02152669]
["bitfinex","BTCUSD",1733860311575,0.03106478,95810.0,95809.0,0.01252669]
["bitfinex","BTCUSD",1733860311774,0.03106478,95810.0,95809.0,0.02152669]
["bitfinex","BTCUSD",1733860311939,0.03106478,95810.0,95809.0,0.01252669]
["bitfinex","BTCUSD",1733860312144,0.03106478,95810.0,95797.0,0.208773]
["bitfinex","BTCUSD",1733860312383,0.023,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733860312765,0.0001712,95810.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733860313407,0.0001712,95810.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733860313623,0.023,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733860314015,0.023,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733860314220,0.023,95806.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860314427,0.0001712,95810.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860314777,0.023,95808.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860314988,0.023,95806.0,95803.0,0.003]
["bitfinex","BTCUSD",1733860315353,0.0001712,95810.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733860315489,0.0001712,95810.0,95802.0,0.04670536]
["bitfinex","BTCUSD",1733860315687,0.023,95808.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733860315892,0.023,95808.0,95803.0,0.417522]
["bitfinex","BTCUSD",1733860316086,0.023,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733860316311,0.023,95808.0,95805.0,0.417514]
["bitfinex","BTCUSD",1733860316630,0.0001712,95810.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733860317037,0.0001712,95810.0,95807.0,0.417506]
["bitfinex","BTCUSD",1733860317240,0.0001712,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733860318463,0.0001712,95810.0,95809.0,0.215748]
["bitfinex","BTCUSD",1733860319432,0.0001712,95810.0,95809.0,0.593948]
["bitfinex","BTCUSD",1733860319629,0.0001712,95810.0,95809.0,0.69905129]
["bitfinex","BTCUSD",1733860319911,0.0001712,95810.0,95809.0,0.95437653]
["bitfinex","BTCUSD",1733860320194,0.0001712,95810.0,95809.0,0.80137653]
["bitfinex","BTCUSD",1733860320415,0.0001712,95810.0,95809.0,0.94437653]
["bitfinex","BTCUSD",1733860320539,0.0001712,95810.0,95809.0,0.95237653]
["bitfinex","BTCUSD",1733860320977,0.0001712,95810.0,95809.0,0.94437653]
["bitfinex","BTCUSD",1733860321175,0.0001712,95810.0,95809.0,0.95337653]
["bitfinex","BTCUSD",1733860321560,0.0001712,95810.0,95809.0,0.94737653]
["bitfinex","BTCUSD",1733860321763,2e-07,95810.0,95809.0,0.94737653]
["bitfinex","BTCUSD",1733860321941,2e-07,95810.0,95809.0,0.95337653]
["bitfinex","BTCUSD",1733860322276,2e-07,95810.0,95809.0,0.96037653]
["bitfinex","BTCUSD",1733860322731,0.00071932,95820.0,95819.0,0.3]
["bitfinex","BTCUSD",1733860322935,0.00071932,95820.0,95819.0,0.86925124]
["bitfinex","BTCUSD",1733860324155,0.00071932,95820.0,95819.0,0.87825124]
["bitfinex","BTCUSD",1733860324355,0.00071932,95820.0,95819.0,0.86925124]
["bitfinex","BTCUSD",1733860324725,0.00071932,95820.0,95819.0,0.88525124]
["bitfinex","BTCUSD",1733860324726,0.00171932,95820.0,95819.0,0.88525124]
["bitfinex","BTCUSD",1733860325356,0.00171932,95820.0,95819.0,0.87825124]
["bitfinex","BTCUSD",1733860325357,0.00071932,95820.0,95819.0,0.87825124]
["bitfinex","BTCUSD",1733860325705,0.00171932,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860327710,0.00171932,95820.0,95819.0,0.74744183]
["bitfinex","BTCUSD",1733860327910,0.00171932,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860328116,3.2e-07,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860329176,0.00017152,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860330443,5.2e-07,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860334021,5.2e-07,95820.0,95819.0,0.74744183]
["bitfinex","BTCUSD",1733860334228,5.2e-07,95820.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860346899,0.0001716,95830.0,95819.0,0.89744183]
["bitfinex","BTCUSD",1733860346900,0.0001716,95830.0,95829.0,0.658705]
["bitfinex","BTCUSD",1733860347102,0.0001716,95830.0,95829.0,0.95193353]
["bitfinex","BTCUSD",1733860347103,6e-07,95830.0,95829.0,0.95193353]
["bitfinex","BTCUSD",1733860348133,6e-07,95830.0,95829.0,0.65193353]
["bitfinex","BTCUSD",1733860348343,6e-07,95830.0,95829.0,0.66093353]
["bitfinex","BTCUSD",1733860348548,6e-07,95830.0,95829.0,0.32280829]
["bitfinex","BTCUSD",1733860348958,0.0010006,95830.0,95829.0,0.32980829]
["bitfinex","BTCUSD",1733860349851,0.0010006,95830.0,95829.0,0.47980829]
["bitfinex","BTCUSD",1733860351535,0.0010006,95830.0,95829.0,0.49033829]
["bitfinex","BTCUSD",1733860355551,0.0010006,95830.0,95829.0,0.74566353]
["bitfinex","BTCUSD",1733860355809,0.0010006,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860356819,0.0010006,95830.0,95829.0,0.92784757]
["bitfinex","BTCUSD",1733860357016,0.0010006,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860357583,0.0010006,95830.0,95829.0,0.59566353]
["bitfinex","BTCUSD",1733860358001,0.0010006,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860358205,0.0010006,95830.0,95829.0,0.92785997]
["bitfinex","BTCUSD",1733860358412,0.0010006,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860358584,0.0010006,95830.0,95829.0,0.74566353]
["bitfinex","BTCUSD",1733860359409,0.0010006,95830.0,95829.0,0.34033829]
["bitfinex","BTCUSD",1733860360790,0.0010006,95830.0,95829.0,0.49033829]
["bitfinex","BTCUSD",1733860361979,0.00068145,95830.0,95829.0,0.49033829]
["bitfinex","BTCUSD",1733860363415,0.00068145,95830.0,95829.0,0.59566353]
["bitfinex","BTCUSD",1733860363615,0.00068145,95830.0,95829.0,0.74566353]
["bitfinex","BTCUSD",1733860363816,0.00068145,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860364841,0.00085265,95830.0,95829.0,0.89566353]
["bitfinex","BTCUSD",1733860365271,0.00085265,95830.0,95829.0,1.03501015]
["bitfinex","BTCUSD",1733860365483,0.00085265,95830.0,95829.0,1.20058618]
["bitfinex","BTCUSD",1733860366544,0.00085265,95830.0,95829.0,1.38638167]
["bitfinex","BTCUSD",1733860366951,0.00085265,95830.0,95829.0,1.43301368]
["bitfinex","BTCUSD",1733860367261,0.00085265,95830.0,95829.0,1.20058618]
["bitfinex","BTCUSD",1733860367607,0.00085265,95830.0,95829.0,1.23275356]
["bitfinex","BTCUSD",1733860368141,0.00085265,95830.0,95829.0,1.20058618]
["bitfinex","BTCUSD",1733860368518,6.5e-07,95830.0,95829.0,1.20058618]
["bitfinex","BTCUSD",1733860368722,0.0004,95869.0,95866.0,0.417247]
["bitfinex","BTCUSD",1733860368927,0.0004,95869.0,95867.0,0.00104293]
["bitfinex","BTCUSD",1733860369239,0.0004,95869.0,95868.0,0.33491183]
["bitfinex","BTCUSD",1733860369740,0.0004,95869.0,95868.0,0.48491183]
["bitfinex","BTCUSD",1733860370255,0.00051435,95869.0,95868.0,0.48491183]
["bitfinex","BTCUSD",1733860370604,0.00051435,95869.0,95868.0,0.502124]
["bitfinex","BTCUSD",1733860370803,0.00051435,95869.0,95868.0,0.724524]
["bitfinex","BTCUSD",1733860371246,0.00051435,95869.0,95868.0,0.733524]
["bitfinex","BTCUSD",1733860371809,0.00051435,95869.0,95868.0,0.735524]
["bitfinex","BTCUSD",1733860372317,0.00051435,95869.0,95868.0,0.733524]
["bitfinex","BTCUSD",1733860372509,0.00051435,95869.0,95868.0,0.739524]
["bitfinex","BTCUSD",1733860376993,0.00051435,95869.0,95868.0,0.730524]
["bitfinex","BTCUSD",1733860377199,0.00051435,95869.0,95868.0,0.739524]
["bitfinex","BTCUSD",1733860378042,0.00051435,95869.0,95868.0,0.889524]
["bitfinex","BTCUSD",1733860378244,0.00051435,95869.0,95868.0,0.883524]
["bitfinex","BTCUSD",1733860379062,0.00051435,95869.0,95868.0,0.890524]
["bitfinex","BTCUSD",1733860379507,0.00051435,95869.0,95868.0,0.881524]
["bitfinex","BTCUSD",1733860379708,0.00051435,95869.0,95868.0,0.874524]
["bitfinex","BTCUSD",1733860379937,0.00051435,95869.0,95868.0,0.883524]
["bitfinex","BTCUSD",1733860380340,0.0001718,95880.0,95879.0,0.508596]
["bitfinex","BTCUSD",1733860380546,8e-07,95880.0,95879.0,0.83564074]
["bitfinex","BTCUSD",1733860380951,8e-07,95880.0,95879.0,0.91234074]
["bitfinex","BTCUSD",1733860381360,0.0001718,95890.0,95879.0,0.91234074]
["bitfinex","BTCUSD",1733860381361,6e-07,95890.0,95889.0,0.45]
["bitfinex","BTCUSD",1733860381563,6e-07,95890.0,95889.0,0.64204064]
["bitfinex","BTCUSD",1733860382519,6e-07,95890.0,95889.0,0.65104064]
["bitfinex","BTCUSD",1733860383142,6e-07,95890.0,95889.0,0.66004064]
["bitfinex","BTCUSD",1733860383942,6e-07,95890.0,95889.0,0.65104064]
["bitfinex","BTCUSD",1733860384716,6e-07,95890.0,95889.0,0.66004064]
["bitfinex","BTCUSD",1733860385403,6e-07,95890.0,95889.0,0.51004064]
["bitfinex","BTCUSD",1733860385653,6e-07,95890.0,95889.0,0.37065548]
["bitfinex","BTCUSD",1733860386650,6e-07,95890.0,95889.0,0.36165548]
["bitfinex","BTCUSD",1733860386781,6e-07,95890.0,95889.0,0.37065548]
["bitfinex","BTCUSD",1733860387311,6e-07,95890.0,95889.0,0.02861484]
["bitfinex","BTCUSD",1733860387538,6e-07,95890.0,95889.0,0.018]
["bitfinex","BTCUSD",1733860387910,6e-07,95890.0,95889.0,0.009]
["bitfinex","BTCUSD",1733860388123,6e-07,95890.0,95889.0,0.014]
["bitfinex","BTCUSD",1733860390251,0.02898212,95890.0,95889.0,0.014]
["bitfinex","BTCUSD",1733860390858,0.10552694,95890.0,95889.0,0.014]
["bitfinex","BTCUSD",1733860391385,0.25900736,95890.0,95889.0,0.009]
["bitfinex","BTCUSD",1733860391747,0.25900736,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1733860392112,0.25900736,95890.0,95889.0,0.009]
["bitfinex","BTCUSD",1733860392317,0.023,95889.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860392543,0.25900736,95890.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860392544,0.12548772,95881.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860392717,0.023,95880.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860393153,0.023,95878.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860393674,0.023,95876.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733860393900,0.00588915,95875.0,95871.0,0.217611]
["bitfinex","BTCUSD",1733860394277,0.00588915,95875.0,95871.0,0.009]
["bitfinex","BTCUSD",1733860394629,0.00588915,95875.0,95871.0,0.01]
["bitfinex","BTCUSD",1733860394959,0.00515555,95875.0,95871.0,0.001]
["bitfinex","BTCUSD",1733860395159,0.00515555,95875.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733860395369,0.00515555,95875.0,95871.0,0.013]
["bitfinex","BTCUSD",1733860395583,0.023,95880.0,95871.0,0.004]
["bitfinex","BTCUSD",1733860395785,0.00576432,95874.0,95871.0,0.004]
["bitfinex","BTCUSD",1733860396010,0.023,95880.0,95871.0,0.013]
["bitfinex","BTCUSD",1733860396206,0.023,95880.0,95871.0,0.009]
["bitfinex","BTCUSD",1733860396405,0.023,95878.0,95871.0,0.009]
["bitfinex","BTCUSD",1733860396650,0.023,95878.0,95869.0,0.212618]
["bitfinex","BTCUSD",1733860396850,0.023,95876.0,95869.0,0.212618]
["bitfinex","BTCUSD",1733860397022,0.023,95876.0,95871.0,0.009]
["bitfinex","BTCUSD",1733860397244,0.023,95876.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733860397429,0.00576688,95875.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733860398880,0.023,95880.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733860399223,0.023,95878.0,95872.0,0.002]
["bitfinex","BTCUSD",1733860399656,0.00577201,95877.0,95872.0,0.009]
["bitfinex","BTCUSD",1733860399862,0.00577201,95877.0,95872.0,0.002]
["bitfinex","BTCUSD",1733860400243,0.00577201,95877.0,95872.0,0.007]
["bitfinex","BTCUSD",1733860400444,0.00577201,95877.0,95872.0,0.002]
["bitfinex","BTCUSD",1733860400664,0.00577201,95877.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733860400880,0.00577201,95877.0,95868.0,0.0001649]
["bitfinex","BTCUSD",1733860401044,0.00577201,95877.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733860401247,0.023,95878.0,95872.0,0.001]
["bitfinex","BTCUSD",1733860401493,8.56e-05,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733860402681,8.56e-05,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733860403199,8.56e-05,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1733860404437,8.56e-05,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1733860405050,8.56e-05,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1733860405889,8.56e-05,95880.0,95879.0,0.0499179]
["bitfinex","BTCUSD",1733860406105,8.56e-05,95880.0,95879.0,0.05096081]
["bitfinex","BTCUSD",1733860406308,8.56e-05,95880.0,95879.0,0.05096068]
["bitfinex","BTCUSD",1733860406739,8.56e-05,95880.0,95879.0,0.30628592]
["bitfinex","BTCUSD",1733860406949,8.56e-05,95880.0,95879.0,0.30524314]
["bitfinex","BTCUSD",1733860407279,8.56e-05,95880.0,95879.0,0.30424314]
["bitfinex","BTCUSD",1733860407686,8.56e-05,95880.0,95879.0,0.30724314]
["bitfinex","BTCUSD",1733860408254,8.56e-05,95880.0,95879.0,0.30424314]
["bitfinex","BTCUSD",1733860408898,8.56e-05,95880.0,95879.0,0.32368805]
["bitfinex","BTCUSD",1733860409104,8.56e-05,95880.0,95879.0,0.31468805]
["bitfinex","BTCUSD",1733860409539,8.56e-05,95880.0,95879.0,0.32368805]
["bitfinex","BTCUSD",1733860410099,8.56e-05,95880.0,95879.0,0.47368805]
["bitfinex","BTCUSD",1733860410307,8.56e-05,95880.0,95879.0,0.32368805]
["bitfinex","BTCUSD",1733860410423,8.56e-05,95880.0,95879.0,0.47368805]
["bitfinex","BTCUSD",1733860411546,8.56e-05,95880.0,95879.0,0.32368805]
["bitfinex","BTCUSD",1733860411754,8.56e-05,95880.0,95879.0,0.47368805]
["bitfinex","BTCUSD",1733860412488,6e-07,95880.0,95879.0,0.47368805]
["bitfinex","BTCUSD",1733860412911,6e-07,95880.0,95879.0,0.70388805]
["bitfinex","BTCUSD",1733860413460,6e-07,95880.0,95879.0,1.00407984]
["bitfinex","BTCUSD",1733860414120,2e-07,95900.0,95899.0,0.358552]
["bitfinex","BTCUSD",1733860414331,2e-07,95900.0,95899.0,0.74493244]
["bitfinex","BTCUSD",1733860414748,2e-07,95900.0,95899.0,0.79423244]
["bitfinex","BTCUSD",1733860414948,2e-07,95900.0,95899.0,0.94423244]
["bitfinex","BTCUSD",1733860415477,2e-07,95900.0,95899.0,0.95339734]
["bitfinex","BTCUSD",1733860415916,0.0001714,95910.0,95909.0,0.5302]
["bitfinex","BTCUSD",1733860415917,6e-07,95910.0,95909.0,0.5302]
["bitfinex","BTCUSD",1733860416118,6e-07,95910.0,95909.0,0.74062853]
["bitfinex","BTCUSD",1733860416953,6e-07,95910.0,95909.0,0.83737628]
["bitfinex","BTCUSD",1733860417163,0.0001716,95930.0,95919.0,0.738709]
["bitfinex","BTCUSD",1733860417164,6e-07,95920.0,95919.0,0.738709]
["bitfinex","BTCUSD",1733860417392,6e-07,95920.0,95919.0,0.89333424]
["bitfinex","BTCUSD",1733860417955,0.0001716,95930.0,95928.0,0.738689]
["bitfinex","BTCUSD",1733860417956,1e-06,95929.0,95928.0,0.738689]
["bitfinex","BTCUSD",1733860418174,1e-06,95929.0,95928.0,0.93873244]
["bitfinex","BTCUSD",1733860419192,0.00055272,95929.0,95928.0,0.93873244]
["bitfinex","BTCUSD",1733860420576,0.00055272,95929.0,95928.0,0.94773244]
["bitfinex","BTCUSD",1733860421075,0.00055272,95929.0,95928.0,0.95573244]
["bitfinex","BTCUSD",1733860421681,0.00055272,95929.0,95928.0,0.96632687]
["bitfinex","BTCUSD",1733860423920,0.0004,95949.0,95928.0,0.96632687]
["bitfinex","BTCUSD",1733860423921,0.0004,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1733860424135,0.0004,95949.0,95948.0,0.50546144]
["bitfinex","BTCUSD",1733860425123,0.0004,95949.0,95948.0,0.50846144]
["bitfinex","BTCUSD",1733860425331,0.0004,95949.0,95948.0,0.51746144]
["bitfinex","BTCUSD",1733860427017,0.0004,95949.0,95948.0,0.59766144]
["bitfinex","BTCUSD",1733860427968,0.0004,95949.0,95948.0,0.58566144]
["bitfinex","BTCUSD",1733860428239,0.0004,95949.0,95948.0,0.59266144]
["bitfinex","BTCUSD",1733860428440,0.0004,95949.0,95948.0,0.60166144]
["bitfinex","BTCUSD",1733860431595,0.0004,95949.0,95948.0,0.61205216]
["bitfinex","BTCUSD",1733860434714,0.0004,95949.0,95948.0,0.60505216]
["bitfinex","BTCUSD",1733860435061,0.0004,95949.0,95948.0,0.59605216]
["bitfinex","BTCUSD",1733860435260,0.0004,95949.0,95948.0,0.60505216]
["bitfinex","BTCUSD",1733860435482,0.0004,95949.0,95948.0,0.59605216]
["bitfinex","BTCUSD",1733860435801,0.0004,95949.0,95948.0,0.60505216]
["bitfinex","BTCUSD",1733860436001,0.0004,95949.0,95948.0,0.53185216]
["bitfinex","BTCUSD",1733860436203,0.0004,95949.0,95948.0,0.02639072]
["bitfinex","BTCUSD",1733860436426,0.0004,95949.0,95948.0,0.016]
["bitfinex","BTCUSD",1733860436643,0.0004,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1733860436859,0.0004,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1733860437091,0.0004,95949.0,95948.0,0.17970369]
["bitfinex","BTCUSD",1733860437475,0.0004,95949.0,95948.0,0.32970369]
["bitfinex","BTCUSD",1733860437627,0.0004,95949.0,95948.0,0.31966154]
["bitfinex","BTCUSD",1733860437804,0.0004,95949.0,95948.0,0.32266154]
["bitfinex","BTCUSD",1733860438016,0.0004,95949.0,95948.0,0.33066154]
["bitfinex","BTCUSD",1733860438222,0.0004,95949.0,95948.0,0.32266154]
["bitfinex","BTCUSD",1733860438616,0.0004,95949.0,95948.0,0.33166154]
["bitfinex","BTCUSD",1733860439048,0.0004,95949.0,95948.0,0.32866154]
["bitfinex","BTCUSD",1733860439804,0.0004,95949.0,95948.0,0.33466154]
["bitfinex","BTCUSD",1733860441859,0.0004,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1733860443002,0.0004,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1733860443458,0.0004,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733860443670,0.0004,95949.0,95948.0,0.013]
["bitfinex","BTCUSD",1733860443985,0.00542271,95949.0,95948.0,0.013]
["bitfinex","BTCUSD",1733860445308,0.00542271,95949.0,95948.0,0.0559904]
["bitfinex","BTCUSD",1733860445512,0.0004,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733860445720,0.0004,95949.0,95938.0,0.01054427]
["bitfinex","BTCUSD",1733860445936,0.208446,95948.0,95938.0,0.01054427]
["bitfinex","BTCUSD",1733860446146,0.208446,95948.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733860446147,0.0488,95947.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733860446352,0.05385027,95947.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733860446560,0.05385027,95947.0,95939.0,0.0439938]
["bitfinex","BTCUSD",1733860446734,0.05385027,95947.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733860447203,0.05385027,95947.0,95938.0,0.001]
["bitfinex","BTCUSD",1733860447406,0.05385027,95947.0,95938.0,0.212466]
["bitfinex","BTCUSD",1733860447613,0.05385027,95947.0,95941.0,0.208459]
["bitfinex","BTCUSD",1733860447821,0.05385027,95947.0,95942.0,0.02416838]
["bitfinex","BTCUSD",1733860448023,0.05385027,95947.0,95941.0,0.208459]
["bitfinex","BTCUSD",1733860450143,0.05385027,95947.0,95941.0,0.212459]
["bitfinex","BTCUSD",1733860450549,0.05385027,95947.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860451441,0.00505027,95947.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860451775,0.0004,95949.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860451999,0.00503661,95946.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860452272,0.0004,95949.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860452451,0.00503405,95945.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860452654,0.0004,95949.0,95941.0,0.212459]
["bitfinex","BTCUSD",1733860452863,0.00503149,95944.0,95941.0,0.208459]
["bitfinex","BTCUSD",1733860453065,0.0004,95949.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860453302,0.00502893,95943.0,95941.0,0.213459]
["bitfinex","BTCUSD",1733860453427,0.0004,95949.0,95941.0,0.208459]
["bitfinex","BTCUSD",1733860453622,0.0004,95949.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860453846,0.00504173,95948.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860454051,0.00504173,95948.0,95941.0,0.21146]
["bitfinex","BTCUSD",1733860454249,0.00504173,95948.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860454250,0.255659,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860454451,0.51098424,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860454819,0.5159988,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860455020,0.26067356,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860455475,0.00501456,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1733860455717,0.00501456,95942.0,95941.0,0.23365005]
["bitfinex","BTCUSD",1733860455967,0.0004,95949.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733860456514,0.0004,95949.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733860456717,0.00464389,95948.0,95941.0,0.006]
["bitfinex","BTCUSD",1733860456954,0.208482,95932.0,95928.0,0.00055172]
["bitfinex","BTCUSD",1733860457138,0.208475,95935.0,95928.0,0.00055172]
["bitfinex","BTCUSD",1733860457343,0.208475,95935.0,95929.0,0.023]
["bitfinex","BTCUSD",1733860457937,0.208469,95938.0,95929.0,0.023]
["bitfinex","BTCUSD",1733860458115,0.0004,95949.0,95928.0,0.02375709]
["bitfinex","BTCUSD",1733860458116,0.208476,95934.0,95928.0,0.01098519]
["bitfinex","BTCUSD",1733860458824,0.208471,95937.0,95928.0,0.01098519]
["bitfinex","BTCUSD",1733860458959,0.208471,95937.0,95928.0,0.01498519]
["bitfinex","BTCUSD",1733860459163,0.208474,95935.0,95928.0,0.01498519]
["bitfinex","BTCUSD",1733860459367,0.208474,95935.0,95929.0,0.05219772]
["bitfinex","BTCUSD",1733860459949,0.0004,95949.0,95929.0,0.05219772]
["bitfinex","BTCUSD",1733860459950,0.00457956,95934.0,95930.0,0.02404235]
["bitfinex","BTCUSD",1733860460112,0.417288,95949.0,95932.0,0.023]
["bitfinex","BTCUSD",1733860460113,0.208844,95949.0,95932.0,0.023]
["bitfinex","BTCUSD",1733860460314,0.00463532,95948.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733860460517,0.208457,95943.0,95933.0,0.01513527]
["bitfinex","BTCUSD",1733860460680,0.21301982,95942.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733860460885,0.00455882,95942.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733860461092,0.20846,95942.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733860461336,0.208452,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733860461538,0.00104482,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733860461687,0.00461799,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733860462340,0.208457,95943.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733860462607,0.21307756,95943.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733860462767,0.208457,95943.0,95934.0,0.04279482]
["bitfinex","BTCUSD",1733860462992,0.0004,95949.0,95935.0,0.02404232]
["bitfinex","BTCUSD",1733860463406,0.0004,95949.0,95945.0,0.20845]
["bitfinex","BTCUSD",1733860463561,0.0004,95949.0,95936.0,0.077]
["bitfinex","BTCUSD",1733860463562,0.0004,95949.0,95938.0,0.023]
["bitfinex","BTCUSD",1733860463766,0.0004,95949.0,95936.0,0.077]
["bitfinex","BTCUSD",1733860463767,0.0004,95949.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733860464561,0.0004,95949.0,95944.0,0.023]
["bitfinex","BTCUSD",1733860465182,0.0004,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733860465599,0.0004,95949.0,95945.0,0.211452]
["bitfinex","BTCUSD",1733860465743,0.0004,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733860466150,0.0004,95949.0,95945.0,0.2551648]
["bitfinex","BTCUSD",1733860467128,0.0004,95949.0,95944.0,0.023]
["bitfinex","BTCUSD",1733860467336,0.0004,95949.0,95945.0,0.003]
["bitfinex","BTCUSD",1733860468334,0.0004,95949.0,95946.0,0.4399]
["bitfinex","BTCUSD",1733860468686,0.0004,95949.0,95948.0,0.231446]
["bitfinex","BTCUSD",1733860468889,0.0004,95949.0,95948.0,0.30002189]
["bitfinex","BTCUSD",1733860470022,0.0004,95949.0,95948.0,0.30902189]
["bitfinex","BTCUSD",1733860470649,0.0004,95949.0,95948.0,0.31202189]
["bitfinex","BTCUSD",1733860472173,0.0004,95949.0,95948.0,0.243446]
["bitfinex","BTCUSD",1733860472583,0.0004,95949.0,95948.0,0.49877124]
["bitfinex","BTCUSD",1733860472786,0.0004,95949.0,95948.0,0.57477124]
["bitfinex","BTCUSD",1733860474714,0.0004,95949.0,95948.0,0.62127124]
["bitfinex","BTCUSD",1733860475524,0.0004,95949.0,95948.0,0.61827124]
["bitfinex","BTCUSD",1733860475729,0.0004,95949.0,95948.0,0.72637453]
["bitfinex","BTCUSD",1733860475944,0.0004,95949.0,95948.0,0.71737453]
["bitfinex","BTCUSD",1733860476279,0.0004,95949.0,95948.0,0.71437453]
["bitfinex","BTCUSD",1733860476454,6e-05,95962.0,95961.0,0.358418]
["bitfinex","BTCUSD",1733860476658,6e-05,95962.0,95961.0,0.56274324]
["bitfinex","BTCUSD",1733860476869,6e-05,95962.0,95961.0,0.63986036]
["bitfinex","BTCUSD",1733860477684,6e-05,95962.0,95961.0,0.64002526]
["bitfinex","BTCUSD",1733860478090,6e-05,95962.0,95961.0,0.65302526]
["bitfinex","BTCUSD",1733860478700,6e-05,95962.0,95961.0,0.74565911]
["bitfinex","BTCUSD",1733860478934,6e-05,95962.0,95961.0,0.64402526]
["bitfinex","BTCUSD",1733860479142,6e-05,95962.0,95961.0,0.77897604]
["bitfinex","BTCUSD",1733860479294,6e-05,95962.0,95961.0,0.64402526]
["bitfinex","BTCUSD",1733860479501,0.0001712,95970.0,95961.0,0.64402526]
["bitfinex","BTCUSD",1733860479502,0.000341,95969.0,95968.0,0.427902]
["bitfinex","BTCUSD",1733860479684,0.000341,95969.0,95968.0,0.63833053]
["bitfinex","BTCUSD",1733860481969,8.56e-05,95980.0,95968.0,0.63833053]
["bitfinex","BTCUSD",1733860481970,8.56e-05,95980.0,95979.0,0.381378]
["bitfinex","BTCUSD",1733860482199,8.56e-05,95980.0,95979.0,0.56270324]
["bitfinex","BTCUSD",1733860483076,8.56e-05,95980.0,95979.0,0.57170324]
["bitfinex","BTCUSD",1733860484550,8.56e-05,95980.0,95979.0,0.57870324]
["bitfinex","BTCUSD",1733860484780,8.56e-05,95980.0,95979.0,0.65741176]
["bitfinex","BTCUSD",1733860485916,8.56e-05,95980.0,95979.0,0.65041176]
["bitfinex","BTCUSD",1733860486137,8.56e-05,95989.0,95988.0,0.457359]
["bitfinex","BTCUSD",1733860486397,8.56e-05,95989.0,95988.0,0.66778753]
["bitfinex","BTCUSD",1733860488722,8.56e-05,95989.0,95988.0,0.68378753]
["bitfinex","BTCUSD",1733860489720,8.56e-05,95989.0,95988.0,0.73028753]
["bitfinex","BTCUSD",1733860490200,8.56e-05,95989.0,95988.0,0.72643235]
["bitfinex","BTCUSD",1733860492743,8.56e-05,95989.0,95988.0,0.22050382]
["bitfinex","BTCUSD",1733860492943,8.56e-05,95989.0,95988.0,0.016]
["bitfinex","BTCUSD",1733860493526,0.00467648,95989.0,95988.0,0.016]
["bitfinex","BTCUSD",1733860493918,0.00467648,95989.0,95988.0,0.009]
["bitfinex","BTCUSD",1733860494144,0.00467648,95989.0,95988.0,0.220359]
["bitfinex","BTCUSD",1733860494352,8.56e-05,95989.0,95988.0,0.55349822]
["bitfinex","BTCUSD",1733860494610,8.56e-05,95989.0,95988.0,0.56249822]
["bitfinex","BTCUSD",1733860498258,8.56e-05,95989.0,95988.0,0.63849822]
["bitfinex","BTCUSD",1733860500022,8.56e-05,95989.0,95988.0,0.63549822]
["bitfinex","BTCUSD",1733860500431,8.56e-05,95989.0,95988.0,0.63849822]
["bitfinex","BTCUSD",1733860500844,8.56e-05,95989.0,95988.0,0.63549822]
["bitfinex","BTCUSD",1733860501048,8.56e-05,95989.0,95988.0,0.62649822]
["bitfinex","BTCUSD",1733860501254,8.56e-05,95989.0,95988.0,0.64249822]
["bitfinex","BTCUSD",1733860501664,8.56e-05,95989.0,95988.0,0.63349822]
["bitfinex","BTCUSD",1733860501814,8.56e-05,95989.0,95988.0,0.64249822]
["bitfinex","BTCUSD",1733860504693,8.56e-05,95989.0,95988.0,0.62649822]
["bitfinex","BTCUSD",1733860504845,8.56e-05,95989.0,95988.0,0.63549822]
["bitfinex","BTCUSD",1733860505049,8.56e-05,95989.0,95988.0,0.64349822]
["bitfinex","BTCUSD",1733860505731,8.56e-05,95989.0,95988.0,0.63449822]
["bitfinex","BTCUSD",1733860505937,8.56e-05,95989.0,95988.0,0.64349822]
["bitfinex","BTCUSD",1733860506173,8.56e-05,95989.0,95988.0,0.63549822]
["bitfinex","BTCUSD",1733860506916,8.56e-05,95989.0,95988.0,0.64249822]
["bitfinex","BTCUSD",1733860511339,8.56e-05,95989.0,95988.0,0.49249822]
["bitfinex","BTCUSD",1733860511537,8.56e-05,95989.0,95988.0,0.32968424]
["bitfinex","BTCUSD",1733860512432,8.56e-05,95989.0,95988.0,0.32268424]
["bitfinex","BTCUSD",1733860512713,8.56e-05,95989.0,95988.0,0.32768424]
["bitfinex","BTCUSD",1733860512929,8.56e-05,95989.0,95988.0,0.50068424]
["bitfinex","BTCUSD",1733860513343,8.56e-05,95989.0,95988.0,0.49568424]
["bitfinex","BTCUSD",1733860513457,8.56e-05,95989.0,95988.0,0.58692656]
["bitfinex","BTCUSD",1733860513671,8.56e-05,95989.0,95988.0,0.59192656]
["bitfinex","BTCUSD",1733860513875,8.56e-05,95989.0,95988.0,0.58292656]
["bitfinex","BTCUSD",1733860514084,8.56e-05,95989.0,95988.0,0.59192656]
["bitfinex","BTCUSD",1733860514495,8.56e-05,95989.0,95988.0,0.58292656]
["bitfinex","BTCUSD",1733860514803,8.56e-05,95989.0,95988.0,0.59192656]
["bitfinex","BTCUSD",1733860517909,8.56e-05,95989.0,95988.0,0.67512656]
["bitfinex","BTCUSD",1733860518839,8.56e-05,95989.0,95988.0,0.67012656]
["bitfinex","BTCUSD",1733860519041,8.56e-05,95989.0,95988.0,0.66112656]
["bitfinex","BTCUSD",1733860519242,8.56e-05,95989.0,95988.0,0.66712656]
["bitfinex","BTCUSD",1733860519450,8.56e-05,95989.0,95988.0,0.67612656]
["bitfinex","BTCUSD",1733860519653,8.56e-05,95989.0,95988.0,0.66112656]
["bitfinex","BTCUSD",1733860520217,8.56e-05,95989.0,95988.0,0.66812656]
["bitfinex","BTCUSD",1733860521172,8.56e-05,95989.0,95988.0,0.67712656]
["bitfinex","BTCUSD",1733860522849,8.56e-05,95989.0,95988.0,0.8152143]
["bitfinex","BTCUSD",1733860523028,8.56e-05,95989.0,95988.0,1.19106033]
["bitfinex","BTCUSD",1733860523229,4e-05,96000.0,95988.0,1.19106033]
["bitfinex","BTCUSD",1733860523230,4e-05,96000.0,95999.0,0.231335]
["bitfinex","BTCUSD",1733860523498,4e-05,96000.0,95999.0,1.23014389]
["bitfinex","BTCUSD",1733860523619,0.00013398,96020.0,96008.0,0.381315]
["bitfinex","BTCUSD",1733860523815,0.00013398,96020.0,96008.0,0.48664024]
["bitfinex","BTCUSD",1733860524436,0.00013398,96020.0,96008.0,0.48680514]
["bitfinex","BTCUSD",1733860524776,0.00013398,96020.0,96008.0,0.59190843]
["bitfinex","BTCUSD",1733860524980,0.00013398,96020.0,96008.0,0.60090843]
["bitfinex","BTCUSD",1733860525193,0.00013398,96020.0,96008.0,0.59190843]
["bitfinex","BTCUSD",1733860525556,0.00013398,96020.0,96018.0,0.15]
["bitfinex","BTCUSD",1733860525869,0.00036001,96029.0,96021.0,0.173]
["bitfinex","BTCUSD",1733860526102,0.00036001,96029.0,96028.0,0.358272]
["bitfinex","BTCUSD",1733860526309,0.00036001,96029.0,96028.0,0.48659724]
["bitfinex","BTCUSD",1733860527362,9.529e-05,96061.0,96040.0,0.358246]
["bitfinex","BTCUSD",1733860527473,9.529e-05,96061.0,96040.0,0.59759584]
["bitfinex","BTCUSD",1733860527700,9.529e-05,96061.0,96040.0,0.89080322]
["bitfinex","BTCUSD",1733860527899,9.529e-05,96061.0,96040.0,0.59759584]
["bitfinex","BTCUSD",1733860528541,0.00062423,96041.0,96040.0,0.59759584]
["bitfinex","BTCUSD",1733860528947,0.00062423,96041.0,96040.0,0.60659584]
["bitfinex","BTCUSD",1733860529442,0.00062423,96041.0,96040.0,0.63459584]
["bitfinex","BTCUSD",1733860529591,0.00062423,96041.0,96040.0,0.64496766]
["bitfinex","BTCUSD",1733860530425,0.00062423,96041.0,96040.0,0.63096766]
["bitfinex","BTCUSD",1733860530580,0.00062423,96041.0,96040.0,0.63996766]
["bitfinex","BTCUSD",1733860530776,0.00062423,96041.0,96040.0,0.55676766]
["bitfinex","BTCUSD",1733860530984,0.00062423,96041.0,96040.0,0.54776766]
["bitfinex","BTCUSD",1733860531167,0.00062423,96041.0,96040.0,0.55676766]
["bitfinex","BTCUSD",1733860531612,0.00062423,96041.0,96040.0,0.54076766]
["bitfinex","BTCUSD",1733860532012,0.00062423,96041.0,96040.0,0.53376766]
["bitfinex","BTCUSD",1733860532589,0.00062423,96041.0,96040.0,0.23461782]
["bitfinex","BTCUSD",1733860532959,0.00062423,96041.0,96040.0,0.22761782]
["bitfinex","BTCUSD",1733860533362,0.00062423,96041.0,96040.0,0.21861782]
["bitfinex","BTCUSD",1733860533541,0.00062423,96041.0,96040.0,0.22761782]
["bitfinex","BTCUSD",1733860533748,0.00062423,96041.0,96040.0,0.25761782]
["bitfinex","BTCUSD",1733860533929,0.00062423,96041.0,96040.0,0.03]
["bitfinex","BTCUSD",1733860534325,0.00062423,96041.0,96040.0,0.016]
["bitfinex","BTCUSD",1733860534558,0.08002423,96041.0,96040.0,0.007]
["bitfinex","BTCUSD",1733860534759,0.08002423,96041.0,96040.0,0.016]
["bitfinex","BTCUSD",1733860534961,0.12762423,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1733860535169,0.12762423,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1733860535792,0.00062423,96041.0,96040.0,0.04599116]
["bitfinex","BTCUSD",1733860536232,0.00062423,96041.0,96040.0,0.06599116]
["bitfinex","BTCUSD",1733860536384,0.00062423,96041.0,96040.0,0.07499116]
["bitfinex","BTCUSD",1733860536545,0.00062423,96041.0,96040.0,0.07799116]
["bitfinex","BTCUSD",1733860536749,0.00062423,96041.0,96040.0,0.06899116]
["bitfinex","BTCUSD",1733860536949,0.00062423,96041.0,96040.0,0.035]
["bitfinex","BTCUSD",1733860538038,0.00062423,96041.0,96040.0,0.032]
["bitfinex","BTCUSD",1733860538238,0.00062423,96041.0,96040.0,0.036]
["bitfinex","BTCUSD",1733860538682,0.00062423,96041.0,96040.0,0.032]
["bitfinex","BTCUSD",1733860538883,0.00062423,96041.0,96040.0,0.28836637]
["bitfinex","BTCUSD",1733860539036,0.00062423,96041.0,96040.0,0.36327004]
["bitfinex","BTCUSD",1733860539405,0.00062423,96041.0,96040.0,0.35427004]
["bitfinex","BTCUSD",1733860539785,0.00062423,96041.0,96040.0,0.36327004]
["bitfinex","BTCUSD",1733860545830,0.00062423,96041.0,96040.0,0.44267004]
["bitfinex","BTCUSD",1733860548410,0.00062423,96041.0,96040.0,0.49247004]
["bitfinex","BTCUSD",1733860552669,0.0004,96049.0,96048.0,0.381229]
["bitfinex","BTCUSD",1733860552896,0.0004,96049.0,96048.0,0.64572474]
["bitfinex","BTCUSD",1733860553896,0.0004,96049.0,96048.0,0.65272474]
["bitfinex","BTCUSD",1733860554095,0.0004,96049.0,96048.0,0.64572474]
["bitfinex","BTCUSD",1733860554537,0.0004,96049.0,96048.0,0.65472474]
["bitfinex","BTCUSD",1733860554871,0.0004,96049.0,96048.0,0.65372474]
["bitfinex","BTCUSD",1733860555263,0.0004,96049.0,96048.0,0.64572474]
["bitfinex","BTCUSD",1733860555946,0.0004,96049.0,96048.0,0.65472474]
["bitfinex","BTCUSD",1733860556378,0.0004,96049.0,96048.0,0.64572474]
["bitfinex","BTCUSD",1733860556528,0.0004,96049.0,96048.0,0.65472474]
["bitfinex","BTCUSD",1733860556950,0.0004,96049.0,96048.0,0.67411573]
["bitfinex","BTCUSD",1733860558509,0.0004,96049.0,96048.0,0.65063969]
["bitfinex","BTCUSD",1733860559255,0.0004,96049.0,96048.0,0.02839099]
["bitfinex","BTCUSD",1733860560027,0.0004,96049.0,96048.0,0.13371623]
["bitfinex","BTCUSD",1733860560228,0.0004,96049.0,96048.0,0.12575728]
["bitfinex","BTCUSD",1733860560432,0.0004,96049.0,96048.0,0.11675728]
["bitfinex","BTCUSD",1733860560725,0.0004,96049.0,96048.0,0.30375728]
["bitfinex","BTCUSD",1733860560962,0.0004,96049.0,96048.0,0.39556296]
["bitfinex","BTCUSD",1733860561168,0.0004,96049.0,96048.0,0.38156296]
["bitfinex","BTCUSD",1733860561366,0.0004,96049.0,96048.0,0.38656296]
["bitfinex","BTCUSD",1733860561571,0.0004,96049.0,96048.0,0.39556296]
["bitfinex","BTCUSD",1733860561787,0.0004,96049.0,96048.0,0.39056296]
["bitfinex","BTCUSD",1733860562181,0.0004,96049.0,96048.0,0.39756296]
["bitfinex","BTCUSD",1733860562748,0.0004,96049.0,96048.0,0.38856296]
["bitfinex","BTCUSD",1733860563315,0.0004,96049.0,96048.0,0.39756296]
["bitfinex","BTCUSD",1733860563715,0.0004,96049.0,96048.0,0.30471623]
["bitfinex","BTCUSD",1733860564124,0.0004,96049.0,96048.0,0.04939099]
["bitfinex","BTCUSD",1733860564329,0.257527,96049.0,96048.0,0.016]
["bitfinex","BTCUSD",1733860564533,0.0493,96049.0,96048.0,0.016]
["bitfinex","BTCUSD",1733860564744,0.0493,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1733860565215,0.0493,96049.0,96048.0,0.014]
["bitfinex","BTCUSD",1733860565655,0.0493,96049.0,96048.0,0.028]
["bitfinex","BTCUSD",1733860565970,0.0493,96049.0,96048.0,0.036]
["bitfinex","BTCUSD",1733860566370,0.0493,96049.0,96048.0,0.031]
["bitfinex","BTCUSD",1733860566825,0.0004,96049.0,96048.0,0.026]
["bitfinex","BTCUSD",1733860567168,0.0004,96049.0,96048.0,0.28436626]
["bitfinex","BTCUSD",1733860567372,0.0004,96049.0,96048.0,0.36137887]
["bitfinex","BTCUSD",1733860567961,0.0004,96049.0,96048.0,0.36237887]
["bitfinex","BTCUSD",1733860568920,0.0004,96049.0,96048.0,0.35737887]
["bitfinex","BTCUSD",1733860569281,0.0004,96049.0,96048.0,0.36537887]
["bitfinex","BTCUSD",1733860569490,0.0004,96049.0,96048.0,0.35637887]
["bitfinex","BTCUSD",1733860569689,0.0004,96049.0,96048.0,0.35937887]
["bitfinex","BTCUSD",1733860569889,0.0004,96049.0,96048.0,0.36837887]
["bitfinex","BTCUSD",1733860570090,0.0004,96049.0,96048.0,0.35937887]
["bitfinex","BTCUSD",1733860570300,0.0004,96049.0,96048.0,0.35637887]
["bitfinex","BTCUSD",1733860570555,0.0004,96049.0,96048.0,0.37137887]
["bitfinex","BTCUSD",1733860574724,0.0004,96049.0,96048.0,0.015]
["bitfinex","BTCUSD",1733860575763,0.0004,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1733860575968,0.0004,96049.0,96048.0,0.038]
["bitfinex","BTCUSD",1733860576173,0.0004,96049.0,96048.0,0.37206629]
["bitfinex","BTCUSD",1733860576378,0.0004,96049.0,96048.0,0.36202524]
["bitfinex","BTCUSD",1733860576580,0.0004,96049.0,96048.0,0.45209423]
["bitfinex","BTCUSD",1733860577010,0.0004,96049.0,96048.0,0.45609423]
["bitfinex","BTCUSD",1733860577488,0.0004,96049.0,96048.0,0.45209423]
["bitfinex","BTCUSD",1733860577732,0.0004,96049.0,96048.0,0.50439423]
["bitfinex","BTCUSD",1733860578708,0.0004,96049.0,96048.0,0.59658888]
["bitfinex","BTCUSD",1733860578950,0.0004,96049.0,96048.0,0.50439423]
["bitfinex","BTCUSD",1733860580621,0.0004,96049.0,96048.0,0.50415621]
["bitfinex","BTCUSD",1733860581257,0.0004,96049.0,96048.0,0.59635086]
["bitfinex","BTCUSD",1733860583219,0.0004,96049.0,96048.0,0.20539423]
["bitfinex","BTCUSD",1733860584720,0.0004,96049.0,96048.0,0.10006899]
["bitfinex","BTCUSD",1733860584945,0.0004,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1733860586723,0.0004,96049.0,96048.0,0.036]
["bitfinex","BTCUSD",1733860588048,0.00144482,96049.0,96048.0,0.036]
["bitfinex","BTCUSD",1733860589055,0.0004,96049.0,96048.0,0.036]
["bitfinex","BTCUSD",1733860589207,0.0004,96049.0,96048.0,0.032]
["bitfinex","BTCUSD",1733860589375,0.0004,96049.0,96048.0,0.02951184]
["bitfinex","BTCUSD",1733860589573,0.0004,96049.0,96048.0,0.03351184]
["bitfinex","BTCUSD",1733860591190,0.0004,96049.0,96048.0,0.03351139]
["bitfinex","BTCUSD",1733860591396,0.0004,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860592324,0.00144482,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860593297,0.0004,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860596504,0.00144482,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860597521,0.20967182,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860597707,0.208627,96049.0,96048.0,0.027]
["bitfinex","BTCUSD",1733860598689,0.208244,96041.0,96040.0,0.0007238]
["bitfinex","BTCUSD",1733860598893,0.256844,96041.0,96040.0,0.00723633]
["bitfinex","BTCUSD",1733860599860,0.256844,96041.0,96040.0,0.01323633]
["bitfinex","BTCUSD",1733860600119,0.36216924,96041.0,96040.0,0.01323633]
["bitfinex","BTCUSD",1733860600327,0.256844,96041.0,96040.0,0.01323633]
["bitfinex","BTCUSD",1733860601095,0.256844,96041.0,96040.0,0.0132366]
["bitfinex","BTCUSD",1733860601244,0.256844,96041.0,96040.0,0.0067238]
["bitfinex","BTCUSD",1733860604631,0.256844,96041.0,96040.0,0.0017238]
["bitfinex","BTCUSD",1733860604836,0.256844,96041.0,96040.0,0.0007238]
["bitfinex","BTCUSD",1733860605040,0.25649611,96041.0,96040.0,0.0037238]
["bitfinex","BTCUSD",1733860605338,0.66182135,96041.0,96040.0,0.0037238]
["bitfinex","BTCUSD",1733860605711,0.66182135,96041.0,96040.0,0.0007238]
["bitfinex","BTCUSD",1733860606100,0.74002135,96041.0,96040.0,0.0007238]
["bitfinex","BTCUSD",1733860606299,0.74002135,96041.0,96040.0,0.0027238]
["bitfinex","BTCUSD",1733860606300,0.89102135,96041.0,96040.0,0.0027238]
["bitfinex","BTCUSD",1733860606724,0.3,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860606945,0.69179124,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860607925,0.89039124,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860608083,0.983715,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860608289,0.89039124,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860608500,0.89139124,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860608703,0.984715,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860608883,0.89239124,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860609251,1.03225785,96031.0,96030.0,0.000171]
["bitfinex","BTCUSD",1733860609363,1.03225785,96031.0,95991.0,0.0796]
["bitfinex","BTCUSD",1733860609364,0.0013,96009.0,95997.0,0.041707]
["bitfinex","BTCUSD",1733860609567,0.00104482,96008.0,95983.0,0.208368]
["bitfinex","BTCUSD",1733860609764,0.208327,96003.0,95986.0,0.15]
["bitfinex","BTCUSD",1733860610011,0.00104482,96002.0,95987.0,0.416722]
["bitfinex","BTCUSD",1733860610211,0.00104482,96002.0,95989.0,0.231357]
["bitfinex","BTCUSD",1733860610385,0.00104482,96002.0,95994.0,0.023]
["bitfinex","BTCUSD",1733860610598,0.0486,96024.0,95995.0,0.0796]
["bitfinex","BTCUSD",1733860610811,0.208302,96015.0,95996.0,0.023]
["bitfinex","BTCUSD",1733860610996,0.00104482,96014.0,95996.0,0.023]
["bitfinex","BTCUSD",1733860611203,0.208318,96007.0,95996.0,0.023]
["bitfinex","BTCUSD",1733860611413,0.208322,96005.0,95996.0,0.023]
["bitfinex","BTCUSD",1733860611626,0.00104482,96004.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860612843,0.00104482,96004.0,95997.0,0.023]
["bitfinex","BTCUSD",1733860613211,0.208322,96005.0,95997.0,0.023]
["bitfinex","BTCUSD",1733860613419,0.00104482,96004.0,95997.0,0.023]
["bitfinex","BTCUSD",1733860613657,0.25532524,96013.0,95997.0,0.023]
["bitfinex","BTCUSD",1733860613658,0.15,96020.0,96002.0,0.023]
["bitfinex","BTCUSD",1733860613864,0.10532524,96019.0,95999.0,0.023]
["bitfinex","BTCUSD",1733860614061,0.31361824,96019.0,96004.0,0.023]
["bitfinex","BTCUSD",1733860614527,0.31361824,96019.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860614528,0.208294,96018.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860614707,0.208286,96022.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860614708,0.208286,96022.0,96006.0,0.023]
["bitfinex","BTCUSD",1733860615042,0.00104482,96017.0,96006.0,0.023]
["bitfinex","BTCUSD",1733860615966,0.00104482,96018.0,96006.0,0.023]
["bitfinex","BTCUSD",1733860616279,0.208293,96019.0,96006.0,0.023]
["bitfinex","BTCUSD",1733860616280,0.00104482,96017.0,96006.0,0.023]
["bitfinex","BTCUSD",1733860616869,0.208298,96016.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733860617205,0.208302,96014.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860617363,0.00104482,96013.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860617806,0.00104482,96016.0,96005.0,0.023]
["bitfinex","BTCUSD",1733860618006,0.00104482,96015.0,96005.0,0.023]
["bitfinex","BTCUSD",1733860618868,0.002,96013.0,96005.0,0.023]
["bitfinex","BTCUSD",1733860619213,0.001,96013.0,96005.0,0.023]
["bitfinex","BTCUSD",1733860619873,0.001,96013.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860620080,0.001,96013.0,96007.0,0.208316]
["bitfinex","BTCUSD",1733860620229,0.00104482,96022.0,96008.0,0.023]
["bitfinex","BTCUSD",1733860620437,0.003,96015.0,96008.0,0.231315]
["bitfinex","BTCUSD",1733860620637,0.001,96015.0,96012.0,0.023]
["bitfinex","BTCUSD",1733860620865,0.001,96015.0,96014.0,0.023]
["bitfinex","BTCUSD",1733860621080,0.208256,96036.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733860621257,0.15,96031.0,96022.0,0.023]
["bitfinex","BTCUSD",1733860621455,0.15,96031.0,96015.0,0.0811]
["bitfinex","BTCUSD",1733860621456,0.20828,96025.0,96016.0,0.023]
["bitfinex","BTCUSD",1733860621681,0.00104482,96024.0,96016.0,0.023]
["bitfinex","BTCUSD",1733860622464,0.00104482,96024.0,96016.0,0.0231649]
["bitfinex","BTCUSD",1733860622717,0.00104482,96028.0,96016.0,0.0231649]
["bitfinex","BTCUSD",1733860622926,0.00104482,96027.0,96016.0,0.0231649]
["bitfinex","BTCUSD",1733860625141,0.20931482,96029.0,96017.0,0.023]
["bitfinex","BTCUSD",1733860625349,0.20931482,96029.0,96016.0,0.0281649]
["bitfinex","BTCUSD",1733860626133,0.416585,96019.0,96016.0,0.0281649]
["bitfinex","BTCUSD",1733860626516,0.416585,96019.0,96016.0,0.0041649]
["bitfinex","BTCUSD",1733860626517,0.00104482,96018.0,96016.0,0.0041649]
["bitfinex","BTCUSD",1733860626725,0.208296,96017.0,96016.0,0.0041649]
["bitfinex","BTCUSD",1733860626933,0.358296,96017.0,96016.0,0.0001649]
["bitfinex","BTCUSD",1733860627346,0.61362124,96017.0,96016.0,0.0001649]
["bitfinex","BTCUSD",1733860627720,0.61362124,96017.0,96016.0,0.0011649]
["bitfinex","BTCUSD",1733860628056,0.61362124,96017.0,96016.0,0.0061649]
["bitfinex","BTCUSD",1733860628259,0.61362124,96017.0,96016.0,0.0011649]
["bitfinex","BTCUSD",1733860628498,0.83962124,96017.0,96016.0,0.0011649]
["bitfinex","BTCUSD",1733860628699,0.658309,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860628940,0.76363424,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860630968,0.90307192,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860631336,0.90407192,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860632365,0.81083424,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860632822,0.31463424,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860633027,0.001,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860635347,0.001,96011.0,96010.0,0.23164741]
["bitfinex","BTCUSD",1733860635965,0.00104482,96025.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860636466,0.00104482,96025.0,96024.0,0.00026098]
["bitfinex","BTCUSD",1733860637904,0.00104482,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860642819,0.25637006,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860643024,0.25532524,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860643199,0.40532524,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860644369,0.49856526,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860644792,0.54547849,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860645020,0.93672218,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860646184,0.75024214,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860646543,0.93715804,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860646750,0.94741602,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860647148,0.76050012,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860647349,0.94743413,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860647685,0.94743527,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860647917,0.76050012,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860649483,0.61050012,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860649682,0.14023514,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860649912,0.00104482,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860650234,0.7515446,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860650475,0.75049978,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860650857,0.94809989,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860651235,0.75049978,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860651838,0.34517454,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860652375,0.39533508,96026.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860652376,0.208279,96026.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860652565,0.09458039,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860652903,0.00104482,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860653108,0.208274,96027.0,96024.0,0.08626098]
["bitfinex","BTCUSD",1733860653712,0.208271,96029.0,96024.0,0.08626098]
["bitfinex","BTCUSD",1733860653928,0.208271,96029.0,96024.0,0.08326098]
["bitfinex","BTCUSD",1733860654306,0.208274,96027.0,96024.0,0.08326098]
["bitfinex","BTCUSD",1733860654483,0.208279,96025.0,96024.0,0.08526098]
["bitfinex","BTCUSD",1733860654687,0.208279,96025.0,96024.0,0.08326098]
["bitfinex","BTCUSD",1733860654890,0.209274,96027.0,96024.0,0.08326098]
["bitfinex","BTCUSD",1733860654891,0.417549,96027.0,96024.0,0.08426098]
["bitfinex","BTCUSD",1733860655095,0.208279,96025.0,96024.0,0.00126098]
["bitfinex","BTCUSD",1733860655310,0.208279,96025.0,96024.0,0.00026098]
["bitfinex","BTCUSD",1733860655311,0.46360424,96025.0,96024.0,0.00026098]
["bitfinex","BTCUSD",1733860655498,0.46360424,96025.0,96024.0,0.00226098]
["bitfinex","BTCUSD",1733860655700,0.31360424,96025.0,96024.0,0.00226098]
["bitfinex","BTCUSD",1733860655875,0.55713596,96025.0,96024.0,0.00226098]
["bitfinex","BTCUSD",1733860656277,0.46360424,96025.0,96024.0,0.00226098]
["bitfinex","BTCUSD",1733860656682,0.46360424,96025.0,96024.0,0.00026098]
["bitfinex","BTCUSD",1733860657047,0.55713596,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860657246,0.46360424,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860659329,0.55713596,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860659959,0.46360424,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860660820,1.14594878,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860661040,1.10889782,96025.0,96024.0,0.00326098]
["bitfinex","BTCUSD",1733860661259,1.10889782,96025.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860661260,0.508309,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860661459,0.95892782,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860662099,0.34529358,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860662284,0.15,96017.0,96010.0,0.08333641]
["bitfinex","BTCUSD",1733860662285,0.09353684,96015.0,96010.0,0.08333641]
["bitfinex","BTCUSD",1733860662611,0.30182084,96023.0,96010.0,0.08333641]
["bitfinex","BTCUSD",1733860662756,0.10637006,96022.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860662934,0.208304,96014.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860663155,0.00104482,96013.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860663985,0.208307,96012.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860664198,0.208307,96012.0,96011.0,0.026]
["bitfinex","BTCUSD",1733860664423,0.208307,96012.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860665198,0.208307,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1733860665424,0.208307,96012.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860665425,0.15,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860665629,0.6016519,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860665978,0.75060708,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860667301,0.75160708,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860668343,0.75260708,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860670623,0.76278415,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860675849,0.002,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860676054,0.00304482,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860677131,0.002,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860678063,0.001,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860678266,0.002,96011.0,96010.0,0.10363641]
["bitfinex","BTCUSD",1733860678580,0.001,96011.0,96010.0,0.10363641]
["bitfinex","BTCUSD",1733860678779,0.33377772,96020.0,96010.0,0.08063641]
["bitfinex","BTCUSD",1733860678980,0.00104482,96019.0,96010.0,0.08163641]
["bitfinex","BTCUSD",1733860679176,0.208294,96018.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860679440,0.208298,96016.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860679740,0.00104482,96015.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860680300,0.208277,96026.0,96013.0,0.1033]
["bitfinex","BTCUSD",1733860680510,0.00104482,96025.0,96013.0,0.1033]
["bitfinex","BTCUSD",1733860680718,0.00104482,96025.0,96013.0,0.0803]
["bitfinex","BTCUSD",1733860680719,0.12548772,96023.0,96013.0,0.0803]
["bitfinex","BTCUSD",1733860680923,0.208298,96016.0,96013.0,0.0803]
["bitfinex","BTCUSD",1733860681174,0.208302,96014.0,96013.0,0.0803]
["bitfinex","BTCUSD",1733860682547,0.208305,96013.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860682759,0.358309,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860682961,0.61363424,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860683189,0.69183424,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860683343,1.27052383,96011.0,96010.0,0.00033641]
["bitfinex","BTCUSD",1733860683545,0.208352,95991.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733860683836,0.208352,95991.0,95990.0,0.00033649]
["bitfinex","BTCUSD",1733860684922,0.208352,95991.0,95990.0,0.00333649]
["bitfinex","BTCUSD",1733860685152,0.208352,95991.0,95990.0,0.01133649]
["bitfinex","BTCUSD",1733860686345,0.093482,96003.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860686514,0.208344,95996.0,95992.0,0.03230015]
["bitfinex","BTCUSD",1733860686714,0.208344,95996.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860686715,0.00104482,95995.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860687311,0.208346,95994.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860687511,0.00104482,95993.0,95992.0,0.002]
["bitfinex","BTCUSD",1733860687716,0.00104482,95993.0,95992.0,0.025]
["bitfinex","BTCUSD",1733860688117,0.00104482,95993.0,95992.0,0.029]
["bitfinex","BTCUSD",1733860688434,0.00104482,95995.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860688658,0.00104482,95994.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860688858,0.208343,95996.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860689086,0.208346,95994.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860689233,0.00104482,95993.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860690035,0.209346,95994.0,95992.0,0.025]
["bitfinex","BTCUSD",1733860690434,0.00104482,95993.0,95992.0,0.025]
["bitfinex","BTCUSD",1733860690837,0.00104482,95993.0,95992.0,0.032]
["bitfinex","BTCUSD",1733860691048,0.00104482,95993.0,95992.0,0.03]
["bitfinex","BTCUSD",1733860691405,0.00104482,95993.0,95992.0,0.032]
["bitfinex","BTCUSD",1733860691607,0.208346,95994.0,95992.0,0.025]
["bitfinex","BTCUSD",1733860691839,0.00104482,95993.0,95992.0,0.025]
["bitfinex","BTCUSD",1733860691989,0.00204482,95993.0,95992.0,0.032]
["bitfinex","BTCUSD",1733860692763,0.00204482,95993.0,95992.0,0.03]
["bitfinex","BTCUSD",1733860693220,0.14022301,96010.0,95993.0,0.023]
["bitfinex","BTCUSD",1733860693444,0.20828,96025.0,96019.0,0.023]
["bitfinex","BTCUSD",1733860693627,8.57e-05,96030.0,96021.0,0.023]
["bitfinex","BTCUSD",1733860694143,8.57e-05,96030.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733860694144,8.57e-05,96030.0,96023.0,0.023]
["bitfinex","BTCUSD",1733860694574,8.57e-05,96030.0,96029.0,0.1043]
["bitfinex","BTCUSD",1733860694982,0.00063831,96030.0,96029.0,0.1043]
["bitfinex","BTCUSD",1733860695179,0.00063831,96030.0,96029.0,0.1772129]
["bitfinex","BTCUSD",1733860695779,0.00163831,96030.0,96029.0,0.1772129]
["bitfinex","BTCUSD",1733860695933,0.00063831,96030.0,96029.0,0.1772129]
["bitfinex","BTCUSD",1733860697321,0.00063831,96030.0,96029.0,0.0813]
["bitfinex","BTCUSD",1733860697521,0.00063831,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1733860697725,0.25596355,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1733860697924,0.25596355,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1733860697925,0.40596355,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1733860698134,0.55596355,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1733860698553,0.64929335,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1733860698750,0.64929335,96030.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860698751,0.15,96024.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860698956,0.10532524,96023.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860699295,0.10532524,96023.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860699788,0.416615,96012.0,96001.0,0.023]
["bitfinex","BTCUSD",1733860699970,0.416615,96012.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860699971,0.10532524,96012.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860700093,0.208327,96003.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860700710,0.20832,96006.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860700914,0.10532524,96012.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860701132,0.208329,96002.0,96000.0,0.0813]
["bitfinex","BTCUSD",1733860701649,0.208329,96002.0,96000.0,0.0843]
["bitfinex","BTCUSD",1733860701890,0.208329,96002.0,95991.0,0.0492]
["bitfinex","BTCUSD",1733860701891,0.20835,95992.0,95991.0,0.0492]
["bitfinex","BTCUSD",1733860702062,0.20835,95992.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733860702258,0.31367524,95992.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733860702862,0.10532524,95991.0,95990.0,0.0001714]
["bitfinex","BTCUSD",1733860703248,0.10532524,95991.0,95990.0,0.00033649]
["bitfinex","BTCUSD",1733860704383,0.10532524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860704602,0.10632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860704804,0.25632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860705054,0.10632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860705187,0.001,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860706391,0.10632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860707695,0.25632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860708946,0.40632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860709132,0.25632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860709335,0.40632524,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860709985,0.41651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860712254,0.26651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860712450,0.41651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860712701,0.26651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860712904,0.41651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860713286,0.26651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860713503,0.41651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860714349,0.26651489,95991.0,95990.0,0.00133649]
["bitfinex","BTCUSD",1733860714555,0.56651489,95991.0,95990.0,4.9e-07]
["bitfinex","BTCUSD",1733860714746,0.56651489,95991.0,95980.0,0.0001712]
["bitfinex","BTCUSD",1733860714747,0.658374,95981.0,95980.0,0.0001712]
["bitfinex","BTCUSD",1733860714953,0.76369924,95981.0,95980.0,0.00033631]
["bitfinex","BTCUSD",1733860715280,0.85699557,95981.0,95980.0,0.00033631]
["bitfinex","BTCUSD",1733860715484,0.76369924,95981.0,95980.0,0.00033631]
["bitfinex","BTCUSD",1733860716257,0.208435,95953.0,95942.0,0.023]
["bitfinex","BTCUSD",1733860716546,0.208439,95951.0,95950.0,0.00016527]
["bitfinex","BTCUSD",1733860717809,0.208439,95951.0,95950.0,0.00416527]
["bitfinex","BTCUSD",1733860718241,0.31376424,95951.0,95950.0,0.00416527]
["bitfinex","BTCUSD",1733860718650,0.12548772,95970.0,95950.0,0.00416527]
["bitfinex","BTCUSD",1733860718651,0.15,95970.0,95950.0,0.00416527]
["bitfinex","BTCUSD",1733860718855,0.208437,95952.0,95950.0,0.00416527]
["bitfinex","BTCUSD",1733860719059,0.208437,95952.0,95950.0,0.00016527]
["bitfinex","BTCUSD",1733860719060,0.31376224,95952.0,95950.0,0.00016527]
["bitfinex","BTCUSD",1733860719260,0.31376224,95952.0,95950.0,0.00116527]
["bitfinex","BTCUSD",1733860719481,0.001,95951.0,95950.0,0.01016527]
["bitfinex","BTCUSD",1733860719687,0.31376224,95952.0,95950.0,0.00116527]
["bitfinex","BTCUSD",1733860720074,0.31376224,95952.0,95950.0,0.00016527]
["bitfinex","BTCUSD",1733860720282,0.31376224,95952.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860720437,0.31376224,95952.0,95950.0,0.00116527]
["bitfinex","BTCUSD",1733860720638,0.31376224,95952.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860720867,0.10532524,95951.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860721070,0.10532524,95951.0,95950.0,0.00116527]
["bitfinex","BTCUSD",1733860722244,0.10532524,95951.0,95950.0,0.00016527]
["bitfinex","BTCUSD",1733860722468,0.10532524,95951.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860723320,0.25532524,95951.0,95950.0,0.00116527]
["bitfinex","BTCUSD",1733860723580,0.25532524,95951.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860723834,0.16051227,95956.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860723835,0.20843,95956.0,95950.0,0.00616527]
["bitfinex","BTCUSD",1733860724096,0.208437,95953.0,95951.0,0.0824]
["bitfinex","BTCUSD",1733860724264,0.31375524,95956.0,95951.0,0.0824]
["bitfinex","BTCUSD",1733860724439,0.208436,95953.0,95951.0,0.0824]
["bitfinex","BTCUSD",1733860726364,0.3,95965.0,95951.0,0.0824]
["bitfinex","BTCUSD",1733860726365,0.208412,95964.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860726689,0.001,95953.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860727620,0.001,95953.0,95952.0,0.231437]
["bitfinex","BTCUSD",1733860728207,0.208374,95982.0,95961.0,0.023]
["bitfinex","BTCUSD",1733860728208,0.31371424,95974.0,95961.0,0.023]
["bitfinex","BTCUSD",1733860728411,0.002,95964.0,95963.0,0.023]
["bitfinex","BTCUSD",1733860728740,0.208381,95979.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733860729087,0.208381,95979.0,95965.0,0.023]
["bitfinex","BTCUSD",1733860729304,0.208374,95981.0,95967.0,0.023]
["bitfinex","BTCUSD",1733860729426,0.10532524,95980.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733860729824,0.10532524,95980.0,95967.0,0.023]
["bitfinex","BTCUSD",1733860729825,0.208378,95979.0,95967.0,0.023]
["bitfinex","BTCUSD",1733860730075,0.004,95979.0,95967.0,0.023]
["bitfinex","BTCUSD",1733860730452,0.12557342,96000.0,95973.0,0.023]
["bitfinex","BTCUSD",1733860730659,0.10532524,95999.0,95980.0,0.023]
["bitfinex","BTCUSD",1733860730865,0.208339,95997.0,95982.0,0.023]
["bitfinex","BTCUSD",1733860731059,8.57e-05,96000.0,95985.0,0.023]
["bitfinex","BTCUSD",1733860731258,8.57e-05,96000.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733860731459,8.57e-05,96000.0,95990.0,0.023]
["bitfinex","BTCUSD",1733860731661,8.57e-05,96000.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860732062,8.57e-05,96000.0,95991.0,0.023]
["bitfinex","BTCUSD",1733860732265,8.57e-05,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733860732465,8.57e-05,96000.0,95998.0,0.023]
["bitfinex","BTCUSD",1733860733121,8.57e-05,96000.0,95993.0,0.023]
["bitfinex","BTCUSD",1733860733484,8.57e-05,96000.0,95993.0,0.208346]
["bitfinex","BTCUSD",1733860733661,8.57e-05,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1733860734357,8.57e-05,96000.0,95994.0,0.023]
["bitfinex","BTCUSD",1733860734765,8.57e-05,96000.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860734970,8.57e-05,96000.0,95992.0,0.05159527]
["bitfinex","BTCUSD",1733860735234,8.57e-05,96000.0,95994.0,0.023]
["bitfinex","BTCUSD",1733860735726,8.57e-05,96000.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860735982,8.57e-05,96000.0,95995.0,0.023]
["bitfinex","BTCUSD",1733860736592,8.57e-05,96000.0,95994.0,0.024]
["bitfinex","BTCUSD",1733860737805,8.57e-05,96000.0,95994.0,0.023]
["bitfinex","BTCUSD",1733860738148,8.57e-05,96000.0,95995.0,0.001]
["bitfinex","BTCUSD",1733860738607,8.57e-05,96000.0,95992.0,0.023]
["bitfinex","BTCUSD",1733860738846,8.57e-05,96000.0,95998.0,0.023]
["bitfinex","BTCUSD",1733860739018,8.57e-05,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733860739019,8.57e-05,96000.0,95999.0,0.46440177]
["bitfinex","BTCUSD",1733860739238,8.57e-05,96000.0,95999.0,0.46336024]
["bitfinex","BTCUSD",1733860740925,8.57e-05,96000.0,95999.0,0.61336024]
["bitfinex","BTCUSD",1733860741170,8.57e-05,96000.0,95999.0,0.71846353]
["bitfinex","BTCUSD",1733860741356,8.57e-05,96000.0,95999.0,0.72346353]
["bitfinex","BTCUSD",1733860742105,8.57e-05,96000.0,95999.0,0.73246353]
["bitfinex","BTCUSD",1733860742961,7e-07,96000.0,95999.0,0.88246353]
["bitfinex","BTCUSD",1733860743184,8.57e-05,96030.0,95999.0,0.88246353]
["bitfinex","BTCUSD",1733860743185,8.57e-05,96030.0,96029.0,0.31157]
["bitfinex","BTCUSD",1733860743368,8.57e-05,96030.0,96029.0,0.342727]
["bitfinex","BTCUSD",1733860744664,0.00063851,96030.0,96029.0,0.342727]
["bitfinex","BTCUSD",1733860745060,0.00063851,96030.0,96029.0,0.347727]
["bitfinex","BTCUSD",1733860745261,0.00163851,96030.0,96029.0,0.347727]
["bitfinex","BTCUSD",1733860745661,0.00063851,96030.0,96029.0,0.347727]
["bitfinex","BTCUSD",1733860746069,0.00063851,96030.0,96029.0,0.1173]
["bitfinex","BTCUSD",1733860746315,0.00063851,96030.0,96029.0,0.014]
["bitfinex","BTCUSD",1733860747078,0.00063851,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1733860747275,0.00063851,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1733860747873,0.00063851,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1733860748079,0.00063851,96030.0,96029.0,0.025]
["bitfinex","BTCUSD",1733860748599,0.00163851,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1733860749190,0.25596375,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1733860749366,0.60586375,96030.0,96029.0,0.007]
["bitfinex","BTCUSD",1733860749605,0.61606908,96030.0,96029.0,0.007]
["bitfinex","BTCUSD",1733860749802,0.33377672,96020.0,95989.0,0.0803]
["bitfinex","BTCUSD",1733860750023,0.208294,96018.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733860750224,0.33623156,96030.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733860750225,0.208318,96007.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733860750835,0.20829,96020.0,95990.0,0.14848772]
["bitfinex","BTCUSD",1733860751077,0.15,96029.0,96007.0,0.023]
["bitfinex","BTCUSD",1733860751280,0.208284,96023.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733860751424,0.208284,96023.0,96007.0,0.023]
["bitfinex","BTCUSD",1733860751425,0.208292,96019.0,96007.0,0.023]
["bitfinex","BTCUSD",1733860751635,0.208302,96015.0,96000.0,0.023]
["bitfinex","BTCUSD",1733860751816,0.208302,96015.0,96002.0,0.023]
["bitfinex","BTCUSD",1733860752017,0.10532524,96022.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733860752218,0.208287,96021.0,96004.0,0.023]
["bitfinex","BTCUSD",1733860752451,0.208287,96021.0,96002.0,0.023]
["bitfinex","BTCUSD",1733860752452,0.208284,96023.0,96002.0,0.023]
["bitfinex","BTCUSD",1733860752651,0.208284,96023.0,95992.0,0.15]
["bitfinex","BTCUSD",1733860752652,0.208284,96023.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733860752855,0.208284,96023.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733860753070,0.208273,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1733860753277,0.004,96029.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860753642,0.004,96029.0,96015.0,0.023]
["bitfinex","BTCUSD",1733860753843,0.20827,96029.0,96015.0,0.023]
["bitfinex","BTCUSD",1733860753987,0.008,96023.0,96015.0,0.023]
["bitfinex","BTCUSD",1733860754348,0.012,96023.0,96015.0,0.023]
["bitfinex","BTCUSD",1733860754680,0.008,96023.0,96015.0,0.023]
["bitfinex","BTCUSD",1733860755688,0.20827,96029.0,96012.0,0.0803]
["bitfinex","BTCUSD",1733860755689,0.20827,96029.0,96013.0,0.0333369]
["bitfinex","BTCUSD",1733860755884,0.20827,96029.0,96013.0,0.2416419]
["bitfinex","BTCUSD",1733860756087,0.20827,96029.0,96013.0,0.231305]
["bitfinex","BTCUSD",1733860756315,0.20827,96029.0,96013.0,0.232305]
["bitfinex","BTCUSD",1733860756516,0.20827,96029.0,96015.0,0.001]
["bitfinex","BTCUSD",1733860756770,0.00063851,96030.0,96020.0,0.023]
["bitfinex","BTCUSD",1733860757009,0.02088965,96029.0,96017.0,0.023]
["bitfinex","BTCUSD",1733860759283,0.02088965,96029.0,96020.0,0.001]
["bitfinex","BTCUSD",1733860759484,0.02088965,96029.0,96017.0,0.023]
["bitfinex","BTCUSD",1733860759744,0.02088965,96029.0,96017.0,0.001]
["bitfinex","BTCUSD",1733860759955,0.208291,96020.0,96017.0,0.001]
["bitfinex","BTCUSD",1733860760182,0.208317,96008.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733860760383,0.10532524,96019.0,95998.0,0.01060421]
["bitfinex","BTCUSD",1733860760600,0.10532524,96019.0,95994.0,0.15]
["bitfinex","BTCUSD",1733860760601,0.10532524,96019.0,96007.0,0.208316]
["bitfinex","BTCUSD",1733860760807,0.10532524,96019.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733860760808,0.31361824,96019.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733860760982,0.31361824,96019.0,95994.0,0.15]
["bitfinex","BTCUSD",1733860761205,0.2083,96016.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733860761411,0.208306,96013.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733860761814,0.208306,96013.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860763000,0.416612,96013.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860763204,0.416612,96013.0,96010.0,0.0041714]
["bitfinex","BTCUSD",1733860764496,0.416612,96013.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860765640,0.10532524,96019.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860765789,0.208294,96018.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860765993,0.208302,96015.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860766518,0.208308,96012.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860766931,0.208308,96012.0,96010.0,0.0021714]
["bitfinex","BTCUSD",1733860767165,0.208308,96012.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860767290,0.208308,96012.0,96010.0,0.0031714]
["bitfinex","BTCUSD",1733860767698,0.208295,96018.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860767919,0.208302,96015.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860768092,0.416604,96015.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860768293,0.208302,96015.0,96010.0,0.0051714]
["bitfinex","BTCUSD",1733860768753,0.208302,96015.0,96010.0,0.0021714]
["bitfinex","BTCUSD",1733860768963,0.208302,96015.0,96010.0,0.0071714]
["bitfinex","BTCUSD",1733860769167,0.208302,96015.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860769168,0.416603,96015.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860769503,0.416603,96015.0,96010.0,0.0031714]
["bitfinex","BTCUSD",1733860769909,0.21754788,96030.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860769910,0.208276,96026.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860770143,0.00063851,96030.0,96011.0,0.023]
["bitfinex","BTCUSD",1733860770349,0.10532524,96029.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860770944,0.001,96026.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860771343,0.20828,96025.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860772533,0.208281,96024.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860774123,0.209281,96024.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860774597,0.45031586,96024.0,96013.0,0.023]
["bitfinex","BTCUSD",1733860774779,0.208305,96013.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860774985,0.41661,96013.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860775198,0.208309,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860775327,0.31363424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860775723,0.4070474,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860776161,0.31363424,96011.0,96010.0,0.0011714]
["bitfinex","BTCUSD",1733860776405,0.66159595,96011.0,96010.0,0.0011714]
["bitfinex","BTCUSD",1733860776610,0.31363424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860777124,0.31563424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860777342,0.66059429,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860777579,0.32063424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860778123,0.46079573,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860778626,0.47125553,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860778875,0.46925553,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860779306,0.47225553,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860779513,0.32163424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860780137,0.41505345,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860780359,0.32163424,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860781251,0.008,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860786873,0.008,96011.0,96010.0,0.0231714]
["bitfinex","BTCUSD",1733860787789,0.008,96011.0,96010.0,0.03353967]
["bitfinex","BTCUSD",1733860787991,0.005,96011.0,96010.0,0.03353967]
["bitfinex","BTCUSD",1733860788174,0.005,96011.0,96010.0,0.03553967]
["bitfinex","BTCUSD",1733860788379,0.208285,96023.0,96010.0,0.03553967]
["bitfinex","BTCUSD",1733860788584,0.208285,96023.0,96010.0,0.04053967]
["bitfinex","BTCUSD",1733860789192,0.208285,96023.0,96010.0,0.03853967]
["bitfinex","BTCUSD",1733860789452,0.208285,96023.0,96010.0,0.03353967]
["bitfinex","BTCUSD",1733860789616,0.001,96023.0,96010.0,0.03353967]
["bitfinex","BTCUSD",1733860790284,0.209284,96023.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860790661,0.209284,96023.0,96010.0,0.0231714]
["bitfinex","BTCUSD",1733860791078,0.208309,96012.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860791247,0.10532524,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860791632,0.10532524,96011.0,96010.0,0.0418724]
["bitfinex","BTCUSD",1733860792510,0.10532524,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860792886,0.10532524,96011.0,96010.0,0.0021714]
["bitfinex","BTCUSD",1733860793090,0.10532524,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860793457,0.10832524,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860794626,0.25059955,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860795368,0.40059955,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860795574,1.07030807,96011.0,96010.0,0.0001714]
["bitfinex","BTCUSD",1733860795833,0.15,96006.0,95976.0,0.0769]
["bitfinex","BTCUSD",1733860796065,0.20838,95979.0,95976.0,0.0769]
["bitfinex","BTCUSD",1733860796500,0.208373,95982.0,95973.0,0.041717]
["bitfinex","BTCUSD",1733860796705,0.208373,95982.0,95942.0,0.18597862]
["bitfinex","BTCUSD",1733860796706,0.10532524,95979.0,95960.0,0.01060799]
["bitfinex","BTCUSD",1733860796909,0.208394,95973.0,95962.0,0.041722]
["bitfinex","BTCUSD",1733860797113,0.10532524,95979.0,95962.0,0.041722]
["bitfinex","BTCUSD",1733860797114,0.208402,95969.0,95962.0,0.041722]
["bitfinex","BTCUSD",1733860797654,0.208411,95964.0,95962.0,0.00016527]
["bitfinex","BTCUSD",1733860798813,0.208411,95964.0,95962.0,0.00116527]
["bitfinex","BTCUSD",1733860799276,0.10532524,95963.0,95962.0,0.00116527]
["bitfinex","BTCUSD",1733860799475,0.10532524,95963.0,95962.0,0.00216527]
["bitfinex","BTCUSD",1733860799836,0.208411,95964.0,95962.0,0.00216527]
["bitfinex","BTCUSD",1733860800101,0.208411,95964.0,95962.0,0.00316527]
["bitfinex","BTCUSD",1733860800102,0.31373624,95964.0,95962.0,0.00316527]
["bitfinex","BTCUSD",1733860800316,0.31373624,95964.0,95962.0,0.00267527]
["bitfinex","BTCUSD",1733860800875,0.31373624,95964.0,95962.0,0.001]
["bitfinex","BTCUSD",1733860801127,0.004,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1733860801245,0.208431,95955.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860801451,0.208415,95962.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860801644,0.208425,95958.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860802091,0.00310926,95963.0,95951.0,0.288539]
["bitfinex","BTCUSD",1733860802302,0.208415,95962.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860802496,0.001,95955.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860802707,0.208415,95962.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860802922,0.00310926,95963.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860803122,0.208427,95957.0,95952.0,0.023]
["bitfinex","BTCUSD",1733860803602,0.208427,95957.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860803603,0.208439,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860803796,0.31376424,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860804543,0.10532524,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860804912,0.208439,95951.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860805518,0.00010926,95963.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860805519,0.20852426,95963.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860805831,0.41693926,95963.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860806034,0.208415,95962.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860806250,0.208426,95958.0,95951.0,0.023]
["bitfinex","BTCUSD",1733860806652,0.208415,95962.0,95951.0,0.023]
["bitfinex","BTCUSD",1733860806862,0.208429,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1733860807064,0.416858,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1733860807309,0.208429,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1733860807585,0.208435,95953.0,95950.0,0.0419014]
["bitfinex","BTCUSD",1733860807786,0.00010926,95963.0,95950.0,0.0419014]
["bitfinex","BTCUSD",1733860808033,0.12548772,95960.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860808207,0.208439,95952.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860809646,0.00010926,95963.0,95950.0,0.0001714]
["bitfinex","BTCUSD",1733860809849,0.00010926,95963.0,95959.0,0.20842]
["bitfinex","BTCUSD",1733860810061,0.00010926,95963.0,95960.0,0.023]
["bitfinex","BTCUSD",1733860810480,0.00010926,95963.0,95962.0,0.1031]
["bitfinex","BTCUSD",1733860811712,0.00010926,95963.0,95962.0,0.35946722]
["bitfinex","BTCUSD",1733860811919,0.0001716,95970.0,95966.0,0.566814]
["bitfinex","BTCUSD",1733860812093,0.0001716,95970.0,95968.0,0.15]
["bitfinex","BTCUSD",1733860812299,0.0001716,95970.0,95969.0,0.55826701]
["bitfinex","BTCUSD",1733860812496,0.12548772,96020.0,95969.0,0.55826701]
["bitfinex","BTCUSD",1733860812497,0.208309,96012.0,95994.0,0.208344]
["bitfinex","BTCUSD",1733860812744,0.208309,96012.0,95995.0,0.023]
["bitfinex","BTCUSD",1733860812915,0.416618,96012.0,95995.0,0.023]
["bitfinex","BTCUSD",1733860813119,0.208309,96012.0,95995.0,0.023]
["bitfinex","BTCUSD",1733860813321,0.10532524,96019.0,95985.0,0.208363]
["bitfinex","BTCUSD",1733860813322,0.208294,96018.0,95986.0,0.023]
["bitfinex","BTCUSD",1733860813527,0.01060688,96028.0,95988.0,0.023]
["bitfinex","BTCUSD",1733860813528,0.10532524,96017.0,95988.0,0.023]
["bitfinex","BTCUSD",1733860813752,0.10532524,96017.0,95995.0,0.00016527]
["bitfinex","BTCUSD",1733860813753,0.208308,96012.0,95995.0,0.00016527]
["bitfinex","BTCUSD",1733860813981,0.208308,96012.0,95988.0,0.023]
["bitfinex","BTCUSD",1733860813982,0.10532524,96017.0,95988.0,0.01816527]
["bitfinex","BTCUSD",1733860814204,0.208316,96008.0,95993.0,0.208347]
["bitfinex","BTCUSD",1733860814380,0.208323,96005.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733860814722,0.208323,96005.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733860814918,0.208323,96005.0,95990.0,0.208355]
["bitfinex","BTCUSD",1733860816179,0.2083,96016.0,95988.0,0.01833069]
["bitfinex","BTCUSD",1733860816180,0.10532524,96004.0,95988.0,0.00016542]
["bitfinex","BTCUSD",1733860816382,0.10532524,96004.0,95990.0,0.002]
["bitfinex","BTCUSD",1733860816383,0.208351,95992.0,95990.0,0.002]
["bitfinex","BTCUSD",1733860816759,0.10532524,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1733860817353,0.15,95989.0,95988.0,0.00016542]
["bitfinex","BTCUSD",1733860817513,0.25532524,95989.0,95988.0,0.00016542]
["bitfinex","BTCUSD",1733860817716,0.25532524,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1733860817717,0.46368224,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1733860818129,0.31368224,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1733860818320,0.31368224,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1733860818796,0.20839,95974.0,95961.0,0.023]
["bitfinex","BTCUSD",1733860818996,0.20839,95974.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860819461,0.208382,95978.0,95964.0,0.023]
["bitfinex","BTCUSD",1733860819649,0.208382,95978.0,95966.0,0.023]
["bitfinex","BTCUSD",1733860819785,0.208382,95978.0,95965.0,0.02556486]
["bitfinex","BTCUSD",1733860819786,0.10532524,95989.0,95968.0,0.023]
["bitfinex","BTCUSD",1733860819983,0.208359,95988.0,95969.0,0.0822]
["bitfinex","BTCUSD",1733860820182,0.10832524,95989.0,95969.0,0.0822]
["bitfinex","BTCUSD",1733860820183,0.208361,95987.0,95970.0,0.023]
["bitfinex","BTCUSD",1733860820383,0.20838,95979.0,95970.0,0.023]
["bitfinex","BTCUSD",1733860820595,0.416776,95975.0,95970.0,0.023]
["bitfinex","BTCUSD",1733860820995,0.208397,95971.0,95965.0,0.023]
["bitfinex","BTCUSD",1733860821631,0.20839,95974.0,95965.0,0.023]
["bitfinex","BTCUSD",1733860821863,8.58e-05,95980.0,95971.0,0.023]
["bitfinex","BTCUSD",1733860822206,8.58e-05,95980.0,95973.0,0.023]
["bitfinex","BTCUSD",1733860822375,8.58e-05,95980.0,95978.0,0.20838]
["bitfinex","BTCUSD",1733860822540,8.58e-05,95980.0,95979.0,0.023]
["bitfinex","BTCUSD",1733860822740,8.58e-05,95980.0,95975.0,0.023]
["bitfinex","BTCUSD",1733860823151,8.58e-05,95980.0,95960.0,0.0001716]
["bitfinex","BTCUSD",1733860823152,8.58e-05,95980.0,95964.0,0.0822]
["bitfinex","BTCUSD",1733860823358,0.2084638,95980.0,95965.0,0.023]
["bitfinex","BTCUSD",1733860823553,0.0010858,95980.0,95978.0,0.003]
["bitfinex","BTCUSD",1733860823815,0.208378,95979.0,95978.0,0.003]
["bitfinex","BTCUSD",1733860825053,0.208378,95979.0,95965.0,0.023]
["bitfinex","BTCUSD",1733860826677,0.208407,95966.0,95964.0,0.0822]
["bitfinex","BTCUSD",1733860826850,0.208407,95966.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860826851,0.208407,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1733860827825,0.51073224,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1733860828601,0.358409,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1733860828780,0.46373424,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1733860828991,0.46373424,95965.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860829193,0.358413,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860829393,0.46373824,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860830888,0.61373824,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860831495,0.46373824,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860831607,0.46973824,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860832509,0.47273824,95963.0,95962.0,0.00123561]
["bitfinex","BTCUSD",1733860832721,0.68115224,95963.0,95960.0,0.0001716]
["bitfinex","BTCUSD",1733860832863,0.68115224,95963.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860832864,0.208418,95961.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860833075,0.31374324,95961.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860834883,0.31874324,95961.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860835904,0.32174324,95961.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860837229,0.76163785,95961.0,95960.0,0.00033717]
["bitfinex","BTCUSD",1733860837487,0.658439,95951.0,95950.0,5.7e-07]
["bitfinex","BTCUSD",1733860837715,1.42407106,95951.0,95950.0,5.7e-07]
["bitfinex","BTCUSD",1733860837918,1.47070277,95951.0,95950.0,2.1e-07]
["bitfinex","BTCUSD",1733860838126,1.47070277,95951.0,95940.0,0.0001714]
["bitfinex","BTCUSD",1733860838127,0.15,95941.0,95940.0,6.1e-07]
["bitfinex","BTCUSD",1733860838335,0.61378624,95941.0,95940.0,6.1e-07]
["bitfinex","BTCUSD",1733860838978,0.61378624,95941.0,95940.0,0.00016625]
["bitfinex","BTCUSD",1733860839385,0.61378624,95941.0,95891.0,0.208569]
["bitfinex","BTCUSD",1733860839386,0.208483,95931.0,95930.0,4.5e-07]
["bitfinex","BTCUSD",1733860839628,0.208483,95931.0,95930.0,1.2e-07]
["bitfinex","BTCUSD",1733860839629,1.34215017,95931.0,95930.0,1.2e-07]
["bitfinex","BTCUSD",1733860839824,0.81160824,95931.0,95930.0,1.2e-07]
["bitfinex","BTCUSD",1733860840153,1.15572481,95931.0,95930.0,1.2e-07]
["bitfinex","BTCUSD",1733860840356,0.658504,95921.0,95920.0,3.2e-07]
["bitfinex","BTCUSD",1733860840553,0.76382924,95921.0,95920.0,3.2e-07]
["bitfinex","BTCUSD",1733860840754,0.46382924,95921.0,95920.0,0.00055204]
["bitfinex","BTCUSD",1733860840993,0.76382924,95921.0,95920.0,0.00055204]
["bitfinex","BTCUSD",1733860841564,0.76882924,95921.0,95920.0,0.00055204]
["bitfinex","BTCUSD",1733860841698,0.76382924,95921.0,95920.0,0.00055204]
["bitfinex","BTCUSD",1733860842110,0.77282924,95921.0,95920.0,0.00155204]
["bitfinex","BTCUSD",1733860842305,0.76882924,95921.0,95920.0,0.00055204]
["bitfinex","BTCUSD",1733860842732,0.77782924,95921.0,95920.0,0.00155204]
["bitfinex","BTCUSD",1733860843102,0.78844343,95921.0,95920.0,0.00155204]
["bitfinex","BTCUSD",1733860845372,0.79154264,95921.0,95920.0,0.00155204]
["bitfinex","BTCUSD",1733860846529,0.79154264,95921.0,95920.0,4e-08]
["bitfinex","BTCUSD",1733860846797,0.358526,95911.0,95880.0,0.082376]
["bitfinex","BTCUSD",1733860846963,0.46385124,95911.0,95880.0,0.082376]
["bitfinex","BTCUSD",1733860847404,0.46377829,95911.0,95880.0,0.082376]
["bitfinex","BTCUSD",1733860847607,0.10532524,95910.0,95881.0,0.023]
["bitfinex","BTCUSD",1733860847803,0.20857,95891.0,95881.0,0.023]
["bitfinex","BTCUSD",1733860848277,0.31389524,95891.0,95881.0,0.023]
["bitfinex","BTCUSD",1733860849172,0.31389524,95891.0,95890.0,0.02933709]
["bitfinex","BTCUSD",1733860850340,0.32406665,95891.0,95890.0,0.02633709]
["bitfinex","BTCUSD",1733860850738,0.32506665,95891.0,95890.0,0.02633709]
["bitfinex","BTCUSD",1733860851131,0.32506665,95891.0,95890.0,0.00033709]
["bitfinex","BTCUSD",1733860851538,0.32506665,95891.0,95890.0,0.02433709]
["bitfinex","BTCUSD",1733860853009,0.47506665,95891.0,95890.0,0.02433709]
["bitfinex","BTCUSD",1733860858449,0.47506665,95891.0,95890.0,0.00133709]
["bitfinex","BTCUSD",1733860859652,0.001,95891.0,95890.0,0.00033709]
["bitfinex","BTCUSD",1733860859869,0.005,95891.0,95890.0,0.10583709]
["bitfinex","BTCUSD",1733860860217,0.11032524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860860426,0.10932524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860860797,0.11832524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860861012,0.10932524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860861373,0.10532524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860861496,0.10532524,95891.0,95890.0,0.02433709]
["bitfinex","BTCUSD",1733860861679,0.25532524,95891.0,95890.0,0.02433709]
["bitfinex","BTCUSD",1733860861887,0.25832524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860862294,0.25932524,95891.0,95890.0,0.02333709]
["bitfinex","BTCUSD",1733860862705,0.208608,95874.0,95870.0,0.0231714]
["bitfinex","BTCUSD",1733860862937,0.417216,95874.0,95870.0,0.02333739]
["bitfinex","BTCUSD",1733860863154,0.208611,95872.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860863373,0.10532524,95871.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860864368,0.208583,95885.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860864569,0.208593,95881.0,95870.0,0.00133739]
["bitfinex","BTCUSD",1733860864773,0.10532524,95880.0,95871.0,0.023]
["bitfinex","BTCUSD",1733860865137,0.208601,95877.0,95871.0,0.023]
["bitfinex","BTCUSD",1733860865264,0.208601,95877.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860865470,0.208601,95877.0,95871.0,0.023]
["bitfinex","BTCUSD",1733860865880,0.208601,95877.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860866133,0.20861,95873.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860866321,0.208613,95871.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860866526,0.31393824,95871.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860867325,0.208596,95879.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860867527,0.208611,95872.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860867650,0.208601,95877.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860868066,0.209601,95877.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860868751,0.001,95877.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860868899,0.208602,95876.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860869312,0.20861,95873.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860869608,0.208602,95876.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860870596,0.001,95873.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860870808,0.208602,95876.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860871253,0.208611,95872.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860871469,0.10532524,95871.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860872448,0.10532524,95871.0,95870.0,0.00133739]
["bitfinex","BTCUSD",1733860873899,0.10532524,95871.0,95870.0,0.00033739]
["bitfinex","BTCUSD",1733860874305,0.10532524,95871.0,95870.0,0.00133739]
["bitfinex","BTCUSD",1733860878013,0.25532524,95871.0,95870.0,0.00133739]
["bitfinex","BTCUSD",1733860878844,0.208633,95862.0,95861.0,0.0004]
["bitfinex","BTCUSD",1733860879048,0.31395824,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860879604,0.10532524,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860880181,0.10532524,95862.0,95861.0,0.08186602]
["bitfinex","BTCUSD",1733860880385,0.15,95877.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860880593,0.208616,95870.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860880805,0.20862,95868.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860881011,0.10532524,95867.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860882497,0.10732524,95867.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860883217,0.008,95867.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860884344,0.208604,95876.0,95862.0,0.023]
["bitfinex","BTCUSD",1733860884556,0.208604,95876.0,95862.0,0.024]
["bitfinex","BTCUSD",1733860884557,0.208607,95874.0,95862.0,0.024]
["bitfinex","BTCUSD",1733860884864,0.10532524,95873.0,95862.0,0.025]
["bitfinex","BTCUSD",1733860885090,0.12542302,95872.0,95861.0,0.08186602]
["bitfinex","BTCUSD",1733860885298,0.208629,95864.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860885473,0.208633,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860885672,0.31395824,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860886027,0.40748413,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860886252,0.4544378,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860886670,0.31395824,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860887096,0.32514805,95862.0,95861.0,0.00556602]
["bitfinex","BTCUSD",1733860887300,0.46462698,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860887510,0.46464026,95862.0,95861.0,0.00156602]
["bitfinex","BTCUSD",1733860887718,0.97389252,95862.0,95861.0,0.00156602]
["bitfinex","BTCUSD",1733860887930,0.97389252,95862.0,95861.0,0.00056602]
["bitfinex","BTCUSD",1733860888164,0.97389252,95862.0,95860.0,0.000171]
["bitfinex","BTCUSD",1733860888165,0.3,95861.0,95860.0,2e-08]
["bitfinex","BTCUSD",1733860888369,0.508657,95851.0,95850.0,0.0001714]
["bitfinex","BTCUSD",1733860888570,0.95972671,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860888992,0.80972671,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860890262,0.81472671,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860890702,0.11032524,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860891400,0.11232524,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860899486,0.26232524,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860899900,0.39796266,95851.0,95850.0,0.00033745]
["bitfinex","BTCUSD",1733860900112,0.358676,95842.0,95841.0,0.0004]
["bitfinex","BTCUSD",1733860900351,0.46400124,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860902733,0.46500124,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860902935,0.10632524,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860903128,0.10632524,95842.0,95841.0,0.07596616]
["bitfinex","BTCUSD",1733860910289,0.25632524,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860918276,0.3498364,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860918497,0.25632524,95842.0,95841.0,0.00056616]
["bitfinex","BTCUSD",1733860918696,0.25632524,95842.0,95821.0,0.0004]
["bitfinex","BTCUSD",1733860918697,0.508678,95841.0,95840.0,0.00010846]
["bitfinex","BTCUSD",1733860918945,1.10927102,95841.0,95840.0,0.00027468]
["bitfinex","BTCUSD",1733860919238,0.95927102,95841.0,95840.0,0.00027468]
["bitfinex","BTCUSD",1733860919467,0.95927102,95841.0,95821.0,0.0004]
["bitfinex","BTCUSD",1733860919673,0.608787,95791.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860919852,0.208831,95771.0,95770.0,8.57e-05]
["bitfinex","BTCUSD",1733860919997,0.46415624,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860920199,0.84924151,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860920618,0.80942402,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860921430,0.8200671,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860922187,0.8360671,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860922516,0.95710564,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860922743,0.66642402,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860923025,0.016,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860923374,0.009,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860923577,0.00495349,95777.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860923796,0.007,95771.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860924265,0.208804,95784.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860924266,0.21376013,95781.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860924467,0.00495081,95780.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860924629,0.208809,95781.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860924630,0.00495081,95779.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860925035,0.00495081,95778.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860925286,0.00495081,95777.0,95770.0,0.00063342]
["bitfinex","BTCUSD",1733860925507,0.00495081,95776.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733860925686,0.00495081,95775.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733860925915,0.00495081,95774.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733860926146,0.208807,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733860926339,0.00494788,95781.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860926538,0.00494788,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860926760,0.00494788,95779.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860926983,0.00494788,95778.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860927156,0.208787,95791.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860927357,0.00494788,95790.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733860927519,0.21374088,95789.0,95777.0,0.001]
["bitfinex","BTCUSD",1733860927726,0.00494788,95788.0,95777.0,0.002]
["bitfinex","BTCUSD",1733860927935,0.00494788,95787.0,95777.0,0.002]
["bitfinex","BTCUSD",1733860928323,0.00494788,95786.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733860928433,0.00494788,95785.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860928654,0.00494788,95784.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860928878,0.00494788,95783.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860929081,0.00494788,95782.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860929283,0.001,95791.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860929284,0.00494788,95781.0,95778.0,0.20599398]
["bitfinex","BTCUSD",1733860929608,0.001,95785.0,95772.0,0.0777]
["bitfinex","BTCUSD",1733860929809,0.10532524,95780.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860930011,0.208831,95771.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860930157,0.21377784,95771.0,95761.0,0.0004]
["bitfinex","BTCUSD",1733860930583,0.00494684,95770.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860930785,0.00494684,95769.0,95767.0,0.208839]
["bitfinex","BTCUSD",1733860930995,0.23320396,95789.0,95767.0,0.208839]
["bitfinex","BTCUSD",1733860930996,0.00494684,95781.0,95771.0,0.208829]
["bitfinex","BTCUSD",1733860931197,0.00494684,95780.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733860931548,0.13992238,95793.0,95768.0,0.023]
["bitfinex","BTCUSD",1733860931549,0.00494684,95779.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733860931698,0.13992238,95795.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733860931699,0.00494461,95792.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733860931872,0.00494461,95791.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733860932071,0.208782,95794.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733860932072,0.001,95785.0,95777.0,0.417636]
["bitfinex","BTCUSD",1733860932320,0.00494461,95784.0,95777.0,0.417636]
["bitfinex","BTCUSD",1733860932526,0.00494461,95783.0,95777.0,0.417636]
["bitfinex","BTCUSD",1733860932697,0.208782,95794.0,95777.0,0.417636]
["bitfinex","BTCUSD",1733860932911,0.208782,95794.0,95777.0,0.4802827]
["bitfinex","BTCUSD",1733860932912,0.11026987,95793.0,95777.0,0.4802827]
["bitfinex","BTCUSD",1733860933114,0.00494463,95792.0,95777.0,0.4802827]
["bitfinex","BTCUSD",1733860933315,0.001,95785.0,95777.0,0.417636]
["bitfinex","BTCUSD",1733860933517,0.00494463,95784.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860933693,0.00494463,95783.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860934066,0.31410924,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860934293,0.00494515,95792.0,95781.0,0.0336411]
["bitfinex","BTCUSD",1733860934491,0.00494515,95792.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860934694,0.00494515,95791.0,95780.0,0.209811]
["bitfinex","BTCUSD",1733860934871,0.10532524,95793.0,95780.0,0.209811]
["bitfinex","BTCUSD",1733860934872,0.00494515,95790.0,95780.0,0.209811]
["bitfinex","BTCUSD",1733860935102,0.00494515,95789.0,95781.0,0.0119166]
["bitfinex","BTCUSD",1733860935305,0.00494515,95788.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860935508,0.31410824,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860935509,0.001,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733860935737,0.00494515,95784.0,95779.0,0.0788]
["bitfinex","BTCUSD",1733860935937,0.001,95792.0,95760.0,0.1500857]
["bitfinex","BTCUSD",1733860935938,0.00494515,95783.0,95771.0,0.01066342]
["bitfinex","BTCUSD",1733860936143,0.00494515,95783.0,95764.0,0.0478]
["bitfinex","BTCUSD",1733860936144,0.00494515,95782.0,95764.0,0.0478]
["bitfinex","BTCUSD",1733860936354,0.11027039,95781.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733860936527,0.00494515,95780.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733860936755,0.00494515,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733860937018,0.00494515,95778.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733860937420,0.001,95785.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733860937675,0.209801,95785.0,95776.0,0.0417651]
["bitfinex","BTCUSD",1733860938110,0.00494929,95784.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733860938336,0.18492524,95783.0,95764.0,0.01036271]
["bitfinex","BTCUSD",1733860938964,0.31909653,95775.0,95774.0,0.002]
["bitfinex","BTCUSD",1733860939184,0.00494929,95775.0,95774.0,0.002]
["bitfinex","BTCUSD",1733860939403,0.09328158,95787.0,95774.0,0.002]
["bitfinex","BTCUSD",1733860939608,0.00495216,95775.0,95774.0,0.002]
["bitfinex","BTCUSD",1733860939810,0.00495216,95775.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860939811,0.208822,95775.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940032,0.00495216,95775.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940229,0.006,95780.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940230,0.00495216,95774.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940423,0.00495216,95773.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940564,0.00495216,95772.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860940765,0.00495216,95771.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860942633,0.00695216,95771.0,95770.0,8.58e-05]
["bitfinex","BTCUSD",1733860943219,0.00695216,95771.0,95770.0,0.0788858]
["bitfinex","BTCUSD",1733860943423,0.00695216,95771.0,95770.0,0.19827063]
["bitfinex","BTCUSD",1733860943620,0.002,95771.0,95770.0,0.19722658]
["bitfinex","BTCUSD",1733860943821,0.003,95771.0,95770.0,0.19722658]
["bitfinex","BTCUSD",1733860944023,0.003,95771.0,95770.0,0.20764346]
["bitfinex","BTCUSD",1733860946993,0.003,95771.0,95767.0,0.208838]
["bitfinex","BTCUSD",1733860947192,0.003,95771.0,95768.0,0.26670612]
["bitfinex","BTCUSD",1733860947540,0.003,95771.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733860947724,0.00493023,95770.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860947931,0.00493023,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1733860948140,0.00493023,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1733860948344,0.00493375,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1733860948960,0.00493375,95768.0,95767.0,0.27260495]
["bitfinex","BTCUSD",1733860949372,0.00593375,95768.0,95767.0,0.27260495]
["bitfinex","BTCUSD",1733860950701,0.001,95768.0,95767.0,0.27260495]
["bitfinex","BTCUSD",1733860951191,0.00593615,95768.0,95767.0,0.27260495]
["bitfinex","BTCUSD",1733860951971,0.00593615,95768.0,95767.0,0.27050495]
["bitfinex","BTCUSD",1733860953703,0.00593615,95768.0,95767.0,0.69883019]
["bitfinex","BTCUSD",1733860953906,0.001,95768.0,95767.0,0.69883019]
["bitfinex","BTCUSD",1733860954541,0.0001716,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733860954742,0.00511424,95780.0,95779.0,0.2505778]
["bitfinex","BTCUSD",1733860955184,0.0001716,95780.0,95779.0,0.2505778]
["bitfinex","BTCUSD",1733860956164,0.0011716,95780.0,95779.0,0.2505778]
["bitfinex","BTCUSD",1733860958411,0.0011716,95780.0,95779.0,0.60640304]
["bitfinex","BTCUSD",1733860959071,0.0011716,95780.0,95779.0,0.77083811]
["bitfinex","BTCUSD",1733860959276,0.0011716,95780.0,95779.0,0.92083811]
["bitfinex","BTCUSD",1733860960034,0.0011716,95780.0,95779.0,0.91683811]
["bitfinex","BTCUSD",1733860960359,0.0011716,95780.0,95779.0,0.92083811]
["bitfinex","BTCUSD",1733860960360,0.0021716,95780.0,95779.0,0.92083811]
["bitfinex","BTCUSD",1733860960560,0.0011716,95780.0,95779.0,0.92083811]
["bitfinex","BTCUSD",1733860961020,0.0011716,95780.0,95779.0,0.92283811]
["bitfinex","BTCUSD",1733860962943,0.0021716,95780.0,95779.0,0.92983811]
["bitfinex","BTCUSD",1733860963146,0.0021716,95780.0,95779.0,0.51057431]
["bitfinex","BTCUSD",1733860963350,0.0021716,95780.0,95779.0,0.23224907]
["bitfinex","BTCUSD",1733860963995,0.0021716,95780.0,95779.0,0.02343507]
["bitfinex","BTCUSD",1733860964121,0.0021716,95780.0,95779.0,0.01043507]
["bitfinex","BTCUSD",1733860964122,0.0001716,95780.0,95779.0,0.01043507]
["bitfinex","BTCUSD",1733860964324,0.0001716,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733860964571,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860964773,0.0001716,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733860965129,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860965979,0.0011716,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1733860966240,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860968798,0.0011716,95780.0,95779.0,0.05592578]
["bitfinex","BTCUSD",1733860969558,0.0011716,95780.0,95779.0,0.01204391]
["bitfinex","BTCUSD",1733860969764,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860971499,0.0011716,95780.0,95779.0,0.39586916]
["bitfinex","BTCUSD",1733860971699,0.0011716,95780.0,95779.0,0.54482524]
["bitfinex","BTCUSD",1733860971906,0.0011716,95780.0,95779.0,0.39482524]
["bitfinex","BTCUSD",1733860972109,0.0011716,95780.0,95779.0,0.49992853]
["bitfinex","BTCUSD",1733860972896,0.0011716,95780.0,95779.0,0.42122853]
["bitfinex","BTCUSD",1733860973147,0.0011716,95780.0,95779.0,0.37142853]
["bitfinex","BTCUSD",1733860977590,0.0011716,95780.0,95779.0,0.26610329]
["bitfinex","BTCUSD",1733860979949,0.0011716,95780.0,95779.0,0.37142853]
["bitfinex","BTCUSD",1733860983636,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860985039,0.0011716,95780.0,95779.0,0.034]
["bitfinex","BTCUSD",1733860986806,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860986950,0.0463716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860987772,0.0011716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860988509,0.0011716,95780.0,95779.0,0.03504399]
["bitfinex","BTCUSD",1733860989055,0.1257716,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860989383,0.76465571,95780.0,95779.0,0.011]
["bitfinex","BTCUSD",1733860989595,0.20884,95767.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860989799,0.17316931,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860990208,0.0794,95766.0,95761.0,0.01091883]
["bitfinex","BTCUSD",1733860990421,0.0794,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860990626,0.0794,95766.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733860991145,0.0804,95766.0,95761.0,0.00456622]
["bitfinex","BTCUSD",1733860991366,0.0794,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860991574,0.0794,95766.0,95762.0,0.004]
["bitfinex","BTCUSD",1733860991922,0.0804,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860992456,0.0804,95766.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733860992658,0.0804,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860992861,0.0804,95766.0,95762.0,0.003]
["bitfinex","BTCUSD",1733860993333,0.0814,95766.0,95762.0,0.003]
["bitfinex","BTCUSD",1733860993569,0.0814,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860994086,0.0794,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860994290,0.0804,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860994499,0.0794,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860994989,0.0804,95766.0,95761.0,0.00356622]
["bitfinex","BTCUSD",1733860998193,0.2586507,95765.0,95761.0,0.00356622]
["bitfinex","BTCUSD",1733860998390,0.0498067,95765.0,95761.0,0.00356622]
["bitfinex","BTCUSD",1733860998513,0.0804,95766.0,95761.0,0.00356622]
["bitfinex","BTCUSD",1733860998967,0.0804,95766.0,95761.0,0.00056622]
["bitfinex","BTCUSD",1733860999162,0.0804,95766.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733860999410,0.0794,95766.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733860999828,0.001,95765.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861000050,0.0794,95766.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861001502,0.0794,95766.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861003069,0.208844,95765.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861003290,0.0794,95766.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861004661,0.0794,95766.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861004867,0.0794,95766.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861005453,0.0794,95766.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861005651,0.0794,95766.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861008526,0.417689,95765.0,95761.0,0.00243144]
["bitfinex","BTCUSD",1733861009365,0.417689,95765.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861010354,0.418689,95765.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861010560,0.417689,95765.0,95761.0,0.00143144]
["bitfinex","BTCUSD",1733861010762,0.208844,95765.0,95761.0,0.00143144]
["bitfinex","BTCUSD",1733861010969,0.0794,95766.0,95761.0,0.00143144]
["bitfinex","BTCUSD",1733861011455,0.208844,95765.0,95761.0,0.00143144]
["bitfinex","BTCUSD",1733861012053,0.417689,95765.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861013036,0.208848,95763.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861013237,0.23592524,95762.0,95761.0,0.00043144]
["bitfinex","BTCUSD",1733861013673,0.23592524,95762.0,95761.0,0.00143144]
["bitfinex","BTCUSD",1733861013898,0.58119368,95762.0,95761.0,0.00075412]
["bitfinex","BTCUSD",1733861014101,0.208875,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861014321,0.47750218,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861014745,0.47760005,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861015098,0.5710755,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861015734,0.53837356,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861016086,0.53937083,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861016285,0.44589811,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861016459,0.44789811,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861017105,0.54137083,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861017318,0.44789811,95751.0,95750.0,8.57e-05]
["bitfinex","BTCUSD",1733861018331,0.44789811,95751.0,95725.0,0.20893]
["bitfinex","BTCUSD",1733861018332,0.208908,95736.0,95726.0,0.023]
["bitfinex","BTCUSD",1733861018878,0.208908,95736.0,95727.0,0.041824]
["bitfinex","BTCUSD",1733861019417,0.209908,95736.0,95727.0,0.04014032]
["bitfinex","BTCUSD",1733861019618,0.001,95736.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733861019857,0.208906,95737.0,95727.0,0.04014032]
["bitfinex","BTCUSD",1733861020032,0.001,95736.0,95727.0,0.04014032]
["bitfinex","BTCUSD",1733861020813,0.208897,95741.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733861020984,0.208905,95738.0,95727.0,0.04014032]
["bitfinex","BTCUSD",1733861021644,0.208897,95741.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733861021959,0.208905,95738.0,95727.0,0.04014032]
["bitfinex","BTCUSD",1733861022295,0.001,95737.0,95728.0,0.001]
["bitfinex","BTCUSD",1733861022491,0.208905,95738.0,95728.0,0.001]
["bitfinex","BTCUSD",1733861022904,0.208905,95738.0,95727.0,0.03409239]
["bitfinex","BTCUSD",1733861023106,0.12566312,95750.0,95727.0,0.03409239]
["bitfinex","BTCUSD",1733861023107,0.208879,95749.0,95728.0,0.00104452]
["bitfinex","BTCUSD",1733861023304,0.208879,95749.0,95728.0,0.02404452]
["bitfinex","BTCUSD",1733861023530,0.001,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1733861023736,0.208888,95746.0,95728.0,0.023]
["bitfinex","BTCUSD",1733861023936,0.417776,95746.0,95733.0,0.208913]
["bitfinex","BTCUSD",1733861024130,0.208895,95742.0,95730.0,0.023]
["bitfinex","BTCUSD",1733861024491,0.208895,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861025224,0.208892,95744.0,95732.0,0.04899611]
["bitfinex","BTCUSD",1733861025426,0.001,95737.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861025632,0.001,95737.0,95733.0,0.417828]
["bitfinex","BTCUSD",1733861025971,0.208888,95746.0,95733.0,0.417828]
["bitfinex","BTCUSD",1733861026194,0.208888,95746.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861026763,0.001,95737.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861026989,0.208888,95746.0,95733.0,0.25640664]
["bitfinex","BTCUSD",1733861027371,0.208888,95746.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861028609,0.208895,95742.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861029391,0.208895,95742.0,95730.0,0.23192]
["bitfinex","BTCUSD",1733861029627,0.208902,95739.0,95730.0,0.023]
["bitfinex","BTCUSD",1733861031440,0.208902,95739.0,95733.0,0.001]
["bitfinex","BTCUSD",1733861032042,0.208902,95739.0,95730.0,0.023]
["bitfinex","BTCUSD",1733861032208,0.208902,95739.0,95730.0,0.024]
["bitfinex","BTCUSD",1733861032412,0.13092815,95738.0,95730.0,0.001]
["bitfinex","BTCUSD",1733861032658,0.0798,95738.0,95730.0,0.001]
["bitfinex","BTCUSD",1733861032827,0.0798,95738.0,95727.0,0.03409239]
["bitfinex","BTCUSD",1733861033502,0.20891,95735.0,95733.0,0.001]
["bitfinex","BTCUSD",1733861034475,0.09356031,95742.0,95733.0,0.001]
["bitfinex","BTCUSD",1733861034741,0.208881,95749.0,95737.0,0.208904]
["bitfinex","BTCUSD",1733861034941,0.0001714,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861035149,0.2090494,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861035355,0.208879,95749.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733861035678,0.001,95742.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733861036313,0.208879,95749.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733861036640,0.208879,95749.0,95738.0,0.209902]
["bitfinex","BTCUSD",1733861037263,0.0001714,95750.0,95740.0,0.023]
["bitfinex","BTCUSD",1733861037670,0.0001714,95750.0,95738.0,0.001]
["bitfinex","BTCUSD",1733861037874,0.001,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861038080,0.001,95742.0,95741.0,0.2506767]
["bitfinex","BTCUSD",1733861038297,0.0001714,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733861038567,0.0001714,95750.0,95749.0,0.231879]
["bitfinex","BTCUSD",1733861039838,0.0001714,95750.0,95749.0,0.232879]
["bitfinex","BTCUSD",1733861040066,0.0001714,95750.0,95749.0,0.3025645]
["bitfinex","BTCUSD",1733861041176,0.0001714,95750.0,95749.0,0.01296966]
["bitfinex","BTCUSD",1733861041177,0.18479664,95750.0,95749.0,0.01296966]
["bitfinex","BTCUSD",1733861041417,0.32613711,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1733861041673,0.53105016,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1733861041967,0.12566312,95740.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733861042231,0.208917,95732.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733861043249,0.208917,95732.0,95725.0,0.01285103]
["bitfinex","BTCUSD",1733861043471,0.208925,95728.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733861043668,0.288225,95728.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1733861043808,0.288225,95728.0,95720.0,0.01331102]
["bitfinex","BTCUSD",1733861044206,0.0793,95728.0,95720.0,0.01331102]
["bitfinex","BTCUSD",1733861044636,0.0793,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1733861044838,0.0803,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1733861045209,0.0803,95728.0,95720.0,0.01331102]
["bitfinex","BTCUSD",1733861045627,0.0793,95728.0,95721.0,0.0044]
["bitfinex","BTCUSD",1733861045840,0.0803,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1733861046332,0.001,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1733861047107,0.20892,95731.0,95721.0,0.0044]
["bitfinex","BTCUSD",1733861047445,0.001,95728.0,95722.0,0.231938]
["bitfinex","BTCUSD",1733861047906,0.001,95728.0,95721.0,0.0004]
["bitfinex","BTCUSD",1733861047907,0.001,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733861048034,0.002,95728.0,95727.0,0.231927]
["bitfinex","BTCUSD",1733861048236,0.288589,95745.0,95725.0,0.20893]
["bitfinex","BTCUSD",1733861048237,0.12566312,95740.0,95725.0,0.20893]
["bitfinex","BTCUSD",1733861048606,0.20889,95744.0,95725.0,0.20893]
["bitfinex","BTCUSD",1733861048607,0.001,95728.0,95725.0,0.023]
["bitfinex","BTCUSD",1733861048818,0.208909,95736.0,95725.0,0.023]
["bitfinex","BTCUSD",1733861049195,0.001,95728.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733861049424,0.001,95728.0,95724.0,0.023]
["bitfinex","BTCUSD",1733861049927,0.001,95728.0,95725.0,0.20997554]
["bitfinex","BTCUSD",1733861050147,0.001,95728.0,95727.0,0.231927]
["bitfinex","BTCUSD",1733861050338,0.0797,95745.0,95735.0,0.208908]
["bitfinex","BTCUSD",1733861050766,0.0797,95745.0,95738.0,0.208901]
["bitfinex","BTCUSD",1733861050923,0.0797,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733861051125,0.0797,95745.0,95727.0,0.023]
["bitfinex","BTCUSD",1733861051321,0.20889,95744.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733861051521,0.0797,95745.0,95734.0,0.023]
["bitfinex","BTCUSD",1733861051725,0.0797,95745.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733861051924,0.0797,95745.0,95734.0,0.023]
["bitfinex","BTCUSD",1733861051925,0.0797,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733861052336,0.0001714,95750.0,95741.0,0.023]
["bitfinex","BTCUSD",1733861052567,0.0001714,95750.0,95749.0,0.023]
["bitfinex","BTCUSD",1733861052725,0.0001714,95750.0,95749.0,0.0682249]
["bitfinex","BTCUSD",1733861053235,0.0001714,95750.0,95749.0,0.40375014]
["bitfinex","BTCUSD",1733861053362,0.0001714,95750.0,95749.0,0.40270587]
["bitfinex","BTCUSD",1733861053565,0.0001714,95750.0,95749.0,0.55270587]
["bitfinex","BTCUSD",1733861053768,0.0001714,95750.0,95749.0,0.74960587]
["bitfinex","BTCUSD",1733861054189,0.0001714,95750.0,95749.0,0.87565524]
["bitfinex","BTCUSD",1733861054511,0.0011714,95750.0,95749.0,0.74960587]
["bitfinex","BTCUSD",1733861054684,0.0001714,95750.0,95749.0,0.74960587]
["bitfinex","BTCUSD",1733861055031,0.0011714,95750.0,95749.0,0.76573206]
["bitfinex","BTCUSD",1733861055358,0.0001714,95750.0,95749.0,0.79811482]
["bitfinex","BTCUSD",1733861055557,0.0001714,95750.0,95749.0,0.76273206]
["bitfinex","BTCUSD",1733861055773,0.0011714,95750.0,95749.0,0.76573206]
["bitfinex","BTCUSD",1733861055990,0.001,95750.0,95749.0,0.76573206]
["bitfinex","BTCUSD",1733861056193,0.0001714,95770.0,95769.0,0.323]
["bitfinex","BTCUSD",1733861056419,0.0001714,95770.0,95769.0,0.65852524]
["bitfinex","BTCUSD",1733861056624,0.0001714,95770.0,95769.0,0.6586345]
["bitfinex","BTCUSD",1733861056834,0.0001714,95770.0,95769.0,0.8674695]
["bitfinex","BTCUSD",1733861057463,0.0011714,95770.0,95769.0,0.8674695]
["bitfinex","BTCUSD",1733861057679,0.0011714,95770.0,95769.0,1.01947279]
["bitfinex","BTCUSD",1733861057850,0.0011714,95770.0,95769.0,1.02247279]
["bitfinex","BTCUSD",1733861058276,0.0001716,95780.0,95779.0,0.681814]
["bitfinex","BTCUSD",1733861058479,0.0001716,95780.0,95779.0,0.78713924]
["bitfinex","BTCUSD",1733861060277,0.0001716,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733861060478,0.0001716,95780.0,95769.0,0.11744028]
["bitfinex","BTCUSD",1733861060479,0.208814,95779.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861060693,0.12683472,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733861060882,0.12683472,95780.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861060883,0.0001716,95780.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861061282,0.02306976,95780.0,95779.0,0.017]
["bitfinex","BTCUSD",1733861061487,0.10749684,95780.0,95779.0,0.008]
["bitfinex","BTCUSD",1733861061683,0.10749684,95780.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861061939,0.10532524,95779.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861062141,0.10532524,95779.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861062684,0.0011716,95780.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861062912,0.0011716,95780.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733861063333,0.208814,95779.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861063485,0.12683472,95780.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861063685,0.208816,95778.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861064140,0.208816,95778.0,95770.0,0.003]
["bitfinex","BTCUSD",1733861064337,0.208816,95778.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861064540,0.208828,95773.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861064751,0.208828,95773.0,95769.0,0.00310926]
["bitfinex","BTCUSD",1733861064752,0.0813,95772.0,95769.0,0.00310926]
["bitfinex","BTCUSD",1733861064984,0.0813,95772.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861065190,0.0813,95772.0,95770.0,0.003]
["bitfinex","BTCUSD",1733861065762,0.208831,95771.0,95770.0,0.003]
["bitfinex","BTCUSD",1733861065989,0.31415624,95771.0,95770.0,0.003]
["bitfinex","BTCUSD",1733861066944,0.31415624,95771.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861067146,0.31415624,95771.0,95769.0,0.00410926]
["bitfinex","BTCUSD",1733861067147,0.15082524,95770.0,95769.0,0.00410926]
["bitfinex","BTCUSD",1733861067521,0.15082524,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861068837,0.15682524,95770.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861069274,0.01,95770.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861069603,0.01,95770.0,95769.0,0.25623939]
["bitfinex","BTCUSD",1733861070235,0.004,95770.0,95769.0,0.25523939]
["bitfinex","BTCUSD",1733861070431,0.0001716,95780.0,95769.0,0.04640439]
["bitfinex","BTCUSD",1733861070635,0.0001716,95780.0,95770.0,0.023]
["bitfinex","BTCUSD",1733861070837,0.208814,95779.0,95770.0,0.023]
["bitfinex","BTCUSD",1733861071037,0.0001716,95780.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733861071276,0.0001716,95780.0,95770.0,0.023]
["bitfinex","BTCUSD",1733861071657,0.0011716,95780.0,95770.0,0.023]
["bitfinex","BTCUSD",1733861071881,0.0001716,95780.0,95776.0,0.417639]
["bitfinex","BTCUSD",1733861072121,0.0011716,95780.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733861072318,0.0021716,95780.0,95779.0,0.023]
["bitfinex","BTCUSD",1733861073416,0.0001716,95780.0,95779.0,0.023]
["bitfinex","BTCUSD",1733861073648,0.0001716,95780.0,95779.0,0.02404393]
["bitfinex","BTCUSD",1733861073649,0.0011716,95780.0,95779.0,0.02404393]
["bitfinex","BTCUSD",1733861073958,0.0011716,95780.0,95779.0,0.47353706]
["bitfinex","BTCUSD",1733861073959,0.0021716,95780.0,95779.0,0.47353706]
["bitfinex","BTCUSD",1733861074159,0.0001716,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733861074367,0.0001716,95790.0,95789.0,0.42936894]
["bitfinex","BTCUSD",1733861074569,0.0001716,95790.0,95789.0,0.42832524]
["bitfinex","BTCUSD",1733861074978,0.0001716,95790.0,95789.0,0.27832524]
["bitfinex","BTCUSD",1733861075155,0.0001716,95790.0,95789.0,0.52791666]
["bitfinex","BTCUSD",1733861075973,0.0001716,95790.0,95789.0,0.67791666]
["bitfinex","BTCUSD",1733861076837,0.0001716,95790.0,95789.0,0.12259142]
["bitfinex","BTCUSD",1733861077082,0.0011716,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1733861078024,0.0001716,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1733861078405,0.208792,95789.0,95781.0,0.01263121]
["bitfinex","BTCUSD",1733861078625,0.208792,95789.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733861079378,0.208792,95789.0,95777.0,0.023]
["bitfinex","BTCUSD",1733861079985,0.208792,95789.0,95779.0,0.023]
["bitfinex","BTCUSD",1733861080497,0.208792,95789.0,95766.0,0.15]
["bitfinex","BTCUSD",1733861080498,0.208814,95779.0,95763.0,0.208847]
["bitfinex","BTCUSD",1733861080752,0.25149784,95790.0,95760.0,0.208853]
["bitfinex","BTCUSD",1733861080753,0.12566312,95780.0,95760.0,0.208853]
["bitfinex","BTCUSD",1733861080902,0.0793,95779.0,95760.0,8.57e-05]
["bitfinex","BTCUSD",1733861081319,0.208829,95772.0,95760.0,8.57e-05]
["bitfinex","BTCUSD",1733861081526,0.208829,95772.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861082143,0.208829,95772.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861082582,0.208833,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861082787,0.31415824,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861083048,0.31415824,95770.0,95769.0,0.00310926]
["bitfinex","BTCUSD",1733861083548,0.31415824,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861084198,0.32015824,95770.0,95769.0,0.00110926]
["bitfinex","BTCUSD",1733861084420,0.32015824,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861084785,0.32515824,95770.0,95769.0,0.00010926]
["bitfinex","BTCUSD",1733861084987,0.208853,95761.0,95760.0,8.57e-05]
["bitfinex","BTCUSD",1733861085194,0.208853,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861086402,0.209853,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861087075,0.001,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861088315,0.002,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861095022,0.002,95761.0,95760.0,0.01090005]
["bitfinex","BTCUSD",1733861100233,0.002,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861100438,0.24927864,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861100760,0.18642524,95761.0,95760.0,0.00020005]
["bitfinex","BTCUSD",1733861100967,0.208896,95741.0,95721.0,0.209339]
["bitfinex","BTCUSD",1733861101390,0.208896,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861102999,0.208896,95741.0,95740.0,0.00118357]
["bitfinex","BTCUSD",1733861105457,0.208881,95748.0,95740.0,0.00118357]
["bitfinex","BTCUSD",1733861105659,0.0791,95749.0,95747.0,0.208881]
["bitfinex","BTCUSD",1733861105816,0.0791,95749.0,95740.0,0.00118357]
["bitfinex","BTCUSD",1733861105817,0.0791,95759.0,95743.0,0.023]
["bitfinex","BTCUSD",1733861106018,0.208863,95757.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733861106762,0.002,95749.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733861107097,0.208863,95757.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733861107297,0.001,95748.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733861108489,0.001,95757.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733861108816,0.001,95757.0,95747.0,0.209882]
["bitfinex","BTCUSD",1733861109034,0.001,95757.0,95747.0,0.004]
["bitfinex","BTCUSD",1733861109035,0.208879,95749.0,95747.0,0.004]
["bitfinex","BTCUSD",1733861109276,0.208864,95756.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861109624,0.208894,95743.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861110463,0.417788,95743.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861110782,0.419788,95743.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861110983,0.57361324,95743.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861111507,0.208896,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861111641,0.31422124,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861112850,0.31622124,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861115065,0.002,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861117205,0.10732524,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861117406,0.26112406,95741.0,95740.0,0.00018357]
["bitfinex","BTCUSD",1733861118778,0.208918,95731.0,95721.0,0.0004]
["bitfinex","BTCUSD",1733861118981,0.54444324,95731.0,95721.0,0.0004]
["bitfinex","BTCUSD",1733861119840,0.54444324,95731.0,95730.0,0.0030857]
["bitfinex","BTCUSD",1733861120056,0.57413906,95731.0,95730.0,0.0010857]
["bitfinex","BTCUSD",1733861120491,0.54544324,95731.0,95730.0,0.0010857]
["bitfinex","BTCUSD",1733861121115,0.001,95731.0,95730.0,0.0010857]
["bitfinex","BTCUSD",1733861121322,0.001,95731.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861121536,0.002,95731.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861122100,0.001,95731.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861122317,6.357e-05,95741.0,95730.0,0.04292381]
["bitfinex","BTCUSD",1733861122524,6.357e-05,95741.0,95731.0,0.12832524]
["bitfinex","BTCUSD",1733861122665,6.357e-05,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1733861122869,6.357e-05,95741.0,95730.0,0.01242285]
["bitfinex","BTCUSD",1733861123192,0.001,95731.0,95730.0,0.0230857]
["bitfinex","BTCUSD",1733861123396,6.357e-05,95741.0,95730.0,0.0230857]
["bitfinex","BTCUSD",1733861123600,6.357e-05,95741.0,95735.0,0.208909]
["bitfinex","BTCUSD",1733861124468,6.357e-05,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861124469,6.357e-05,95741.0,95739.0,0.2089]
["bitfinex","BTCUSD",1733861124818,0.00106357,95741.0,95739.0,0.2089]
["bitfinex","BTCUSD",1733861125425,0.00306357,95741.0,95737.0,0.208903]
["bitfinex","BTCUSD",1733861125635,0.00306357,95741.0,95730.0,0.0230857]
["bitfinex","BTCUSD",1733861125636,0.208914,95734.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861125965,0.417828,95734.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861126380,0.208901,95739.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861126562,0.00106357,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861126761,0.00606357,95741.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861127449,0.00506357,95741.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861127598,0.00506357,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1733861128006,6.357e-05,95741.0,95740.0,0.231899]
["bitfinex","BTCUSD",1733861128170,6.357e-05,95741.0,95740.0,0.275979]
["bitfinex","BTCUSD",1733861128569,0.00106357,95741.0,95740.0,0.275979]
["bitfinex","BTCUSD",1733861128883,6.357e-05,95741.0,95740.0,0.275979]
["bitfinex","BTCUSD",1733861129129,6.357e-05,95741.0,95740.0,0.231899]
["bitfinex","BTCUSD",1733861129311,0.00106357,95741.0,95740.0,0.231899]
["bitfinex","BTCUSD",1733861130893,0.00106357,95741.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861131144,0.00106357,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861131318,0.00106357,95741.0,95733.0,0.208913]
["bitfinex","BTCUSD",1733861131795,0.00106357,95741.0,95730.0,0.01247699]
["bitfinex","BTCUSD",1733861131796,0.21235876,95740.0,95730.0,0.01247699]
["bitfinex","BTCUSD",1733861132043,0.00345976,95740.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861132244,0.208916,95733.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861132451,0.417832,95733.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861132646,0.00345432,95732.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861132850,0.208908,95736.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861133069,0.0034537,95731.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861133272,0.208916,95732.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861133444,0.0034537,95731.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861134270,0.0034537,95731.0,95730.0,0.0030857]
["bitfinex","BTCUSD",1733861134469,6.357e-05,95741.0,95731.0,0.417836]
["bitfinex","BTCUSD",1733861134743,6.357e-05,95741.0,95731.0,0.06298517]
["bitfinex","BTCUSD",1733861134945,6.357e-05,95741.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733861135322,6.357e-05,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733861135517,0.00506357,95741.0,95735.0,0.208907]
["bitfinex","BTCUSD",1733861136367,6.357e-05,95741.0,95735.0,0.208907]
["bitfinex","BTCUSD",1733861137789,6.357e-05,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733861138276,6.357e-05,95741.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733861138554,6.357e-05,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733861139263,6.357e-05,95741.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733861139417,6.357e-05,95741.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861139418,0.208899,95740.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861139620,0.12581728,95740.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861139833,6.357e-05,95741.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861140145,0.208901,95739.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861140305,0.417802,95739.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861140536,0.208901,95739.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861140736,0.208909,95736.0,95730.0,8.57e-05]
["bitfinex","BTCUSD",1733861141163,6.357e-05,95741.0,95730.0,0.02222335]
["bitfinex","BTCUSD",1733861141361,6.357e-05,95741.0,95731.0,0.00104449]
["bitfinex","BTCUSD",1733861141562,6.357e-05,95741.0,95739.0,0.208899]
["bitfinex","BTCUSD",1733861142131,6.357e-05,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733861142336,6.357e-05,95741.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733861142543,0.00345745,95740.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733861142922,6.357e-05,95741.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733861143121,0.02095843,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861143353,0.00345745,95740.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861144416,0.00345745,95740.0,95734.0,0.20891]
["bitfinex","BTCUSD",1733861144990,0.00345745,95740.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733861144991,0.00345745,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733861145196,0.00345745,95740.0,95739.0,0.231901]
["bitfinex","BTCUSD",1733861145392,6.357e-05,95741.0,95740.0,0.023]
["bitfinex","BTCUSD",1733861145601,6.357e-05,95741.0,95740.0,0.1008416]
["bitfinex","BTCUSD",1733861146439,6.357e-05,95741.0,95740.0,0.023]
["bitfinex","BTCUSD",1733861146639,6.357e-05,95741.0,95740.0,0.12936957]
["bitfinex","BTCUSD",1733861147244,6.357e-05,95741.0,95740.0,0.57936957]
["bitfinex","BTCUSD",1733861147450,6.357e-05,95741.0,95740.0,0.57832524]
["bitfinex","BTCUSD",1733861147653,6.357e-05,95741.0,95740.0,0.59044542]
["bitfinex","BTCUSD",1733861147782,6.357e-05,95741.0,95740.0,0.69554871]
["bitfinex","BTCUSD",1733861148402,0.00106357,95741.0,95740.0,0.70254871]
["bitfinex","BTCUSD",1733861148834,0.00106357,95741.0,95740.0,0.55254871]
["bitfinex","BTCUSD",1733861149042,0.00106357,95741.0,95740.0,0.70254871]
["bitfinex","BTCUSD",1733861150249,0.00206357,95741.0,95740.0,0.70754871]
["bitfinex","BTCUSD",1733861150659,0.0001714,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733861150861,0.000235,95760.0,95759.0,0.48214234]
["bitfinex","BTCUSD",1733861151062,0.000235,95760.0,95759.0,0.78214234]
["bitfinex","BTCUSD",1733861151992,0.001235,95760.0,95759.0,0.78714234]
["bitfinex","BTCUSD",1733861152286,0.001235,95760.0,95759.0,0.78914234]
["bitfinex","BTCUSD",1733861152765,0.001235,95760.0,95759.0,0.55684234]
["bitfinex","BTCUSD",1733861153007,0.001235,95760.0,95759.0,0.40684234]
["bitfinex","BTCUSD",1733861153209,0.000235,95760.0,95759.0,0.56395386]
["bitfinex","BTCUSD",1733861153428,0.000235,95760.0,95759.0,0.28562862]
["bitfinex","BTCUSD",1733861153631,0.001235,95760.0,95759.0,0.29262862]
["bitfinex","BTCUSD",1733861153837,0.001235,95760.0,95759.0,0.0686601]
["bitfinex","BTCUSD",1733861154012,0.001235,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1733861154219,0.002235,95760.0,95759.0,0.012]
["bitfinex","BTCUSD",1733861154421,0.002235,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1733861154856,0.001235,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1733861155053,0.001235,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733861155054,0.000235,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733861155253,0.07926506,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733861156319,0.1845903,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733861156521,0.26570383,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733861156721,0.26570383,95760.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861156722,0.208881,95749.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861156946,0.27784837,95760.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861156947,0.208894,95742.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861157308,0.0757,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861157512,0.07902088,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861158403,0.18434612,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861160218,0.18534612,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861160787,0.18434612,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861161159,0.18534612,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861161325,0.08102088,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861161498,0.08002088,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861162106,0.00432088,95741.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861162329,0.001,95741.0,95740.0,0.06947537]
["bitfinex","BTCUSD",1733861163133,0.002,95741.0,95740.0,0.06947537]
["bitfinex","BTCUSD",1733861163310,0.001,95741.0,95740.0,0.06947537]
["bitfinex","BTCUSD",1733861163517,0.208872,95753.0,95741.0,0.440792]
["bitfinex","BTCUSD",1733861163962,0.10532524,95752.0,95740.0,0.0010857]
["bitfinex","BTCUSD",1733861164187,0.00332267,95752.0,95740.0,0.0010857]
["bitfinex","BTCUSD",1733861164368,0.208875,95751.0,95740.0,0.2129837]
["bitfinex","BTCUSD",1733861164548,0.21219705,95751.0,95740.0,0.2119837]
["bitfinex","BTCUSD",1733861164748,0.21219705,95751.0,95740.0,0.2089837]
["bitfinex","BTCUSD",1733861164951,0.21219705,95751.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861165763,0.42107205,95751.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861165961,0.208884,95747.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861166400,0.00331835,95746.0,95740.0,0.2089837]
["bitfinex","BTCUSD",1733861166541,0.00331835,95746.0,95744.0,0.208889]
["bitfinex","BTCUSD",1733861166742,0.213875,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861166989,0.00331292,95745.0,95740.0,8.57e-05]
["bitfinex","BTCUSD",1733861167223,0.003,95747.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861167421,0.0033123,95744.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861167632,0.001,95747.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861167781,0.001,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861167985,0.00331353,95746.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861168186,0.001,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733861168346,0.001,95751.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733861168545,0.001,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733861168745,0.001,95751.0,95750.0,0.231877]
["bitfinex","BTCUSD",1733861169003,0.001,95751.0,95750.0,0.33720224]
["bitfinex","BTCUSD",1733861169881,0.0001714,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733861170104,0.0001714,95770.0,95759.0,0.2527427]
["bitfinex","BTCUSD",1733861171420,0.0001714,95770.0,95759.0,0.2547427]
["bitfinex","BTCUSD",1733861171592,0.0001714,95770.0,95759.0,0.2527427]
["bitfinex","BTCUSD",1733861172826,0.0001714,95770.0,95759.0,0.2567427]
["bitfinex","BTCUSD",1733861173042,0.0001714,95770.0,95759.0,0.2547427]
["bitfinex","BTCUSD",1733861173264,0.0001714,95770.0,95759.0,0.20917362]
["bitfinex","BTCUSD",1733861173471,0.0001714,95770.0,95759.0,0.21217362]
["bitfinex","BTCUSD",1733861173918,0.0001714,95770.0,95759.0,0.21417362]
["bitfinex","BTCUSD",1733861174123,0.0001714,95770.0,95759.0,0.20917362]
["bitfinex","BTCUSD",1733861174328,0.0001714,95770.0,95759.0,0.20717362]
["bitfinex","BTCUSD",1733861174529,0.0001714,95770.0,95759.0,0.24419921]
["bitfinex","BTCUSD",1733861174679,0.0001714,95770.0,95759.0,0.24719921]
["bitfinex","BTCUSD",1733861175836,0.0001714,95770.0,95759.0,0.24519921]
["bitfinex","BTCUSD",1733861176063,0.0001714,95770.0,95759.0,0.24419921]
["bitfinex","BTCUSD",1733861176274,0.0001714,95770.0,95759.0,0.24719921]
["bitfinex","BTCUSD",1733861176487,0.0001714,95770.0,95759.0,0.41819921]
["bitfinex","BTCUSD",1733861176665,0.0001714,95770.0,95759.0,0.60587257]
["bitfinex","BTCUSD",1733861176878,0.0001714,95770.0,95759.0,0.65227257]
["bitfinex","BTCUSD",1733861177015,0.0001714,95770.0,95759.0,0.80227257]
["bitfinex","BTCUSD",1733861177420,0.0001714,95770.0,95759.0,0.79927257]
["bitfinex","BTCUSD",1733861177633,0.0001714,95770.0,95759.0,0.79827257]
["bitfinex","BTCUSD",1733861177858,0.0001714,95770.0,95759.0,0.80127257]
["bitfinex","BTCUSD",1733861178019,0.0001714,95770.0,95759.0,0.80227257]
["bitfinex","BTCUSD",1733861178447,0.0001714,95770.0,95769.0,0.531835]
["bitfinex","BTCUSD",1733861178649,0.0001714,95770.0,95769.0,0.74226353]
["bitfinex","BTCUSD",1733861178864,0.0002292,95770.0,95769.0,0.74226353]
["bitfinex","BTCUSD",1733861179913,0.0012292,95770.0,95769.0,0.75126353]
["bitfinex","BTCUSD",1733861180113,0.0002292,95770.0,95769.0,0.74226353]
["bitfinex","BTCUSD",1733861180327,0.0002292,95770.0,95769.0,0.82326353]
["bitfinex","BTCUSD",1733861180540,0.0012292,95770.0,95769.0,0.98226353]
["bitfinex","BTCUSD",1733861180785,0.0012292,95770.0,95769.0,0.98926353]
["bitfinex","BTCUSD",1733861180786,0.0022292,95770.0,95769.0,0.98926353]
["bitfinex","BTCUSD",1733861181134,0.0012292,95770.0,95769.0,0.98226353]
["bitfinex","BTCUSD",1733861181547,0.001,95770.0,95769.0,0.98826353]
["bitfinex","BTCUSD",1733861182107,0.0001716,95790.0,95789.0,0.531792]
["bitfinex","BTCUSD",1733861182421,0.00072522,95790.0,95789.0,0.79217664]
["bitfinex","BTCUSD",1733861183775,0.00072522,95790.0,95789.0,0.79517664]
["bitfinex","BTCUSD",1733861184211,0.00172522,95790.0,95789.0,0.99657664]
["bitfinex","BTCUSD",1733861184595,0.00172522,95790.0,95789.0,1.00057664]
["bitfinex","BTCUSD",1733861184807,0.0474,95835.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733861184808,0.1287,95835.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733861184961,0.1287,95835.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733861184962,0.1287,95835.0,95827.0,0.208708]
["bitfinex","BTCUSD",1733861185170,0.00323389,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733861185382,0.00323389,95834.0,95827.0,0.208708]
["bitfinex","BTCUSD",1733861186173,0.00323389,95834.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733861186387,0.00323389,95834.0,95829.0,0.03089132]
["bitfinex","BTCUSD",1733861187000,0.00323389,95834.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733861188042,0.08142141,95835.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733861188531,0.00012141,95835.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733861188695,0.0001716,95870.0,95829.0,0.03089132]
["bitfinex","BTCUSD",1733861188696,0.0783,95858.0,95835.0,0.15]
["bitfinex","BTCUSD",1733861188903,0.0783,95866.0,95839.0,0.358683]
["bitfinex","BTCUSD",1733861189106,0.0783,95866.0,95839.0,0.46400824]
["bitfinex","BTCUSD",1733861189272,0.0783,95866.0,95839.0,0.71714716]
["bitfinex","BTCUSD",1733861189491,0.0001716,95870.0,95839.0,0.71714716]
["bitfinex","BTCUSD",1733861189670,0.0001716,95870.0,95839.0,0.76264716]
["bitfinex","BTCUSD",1733861190021,0.0001716,95870.0,95849.0,0.508661]
["bitfinex","BTCUSD",1733861190174,0.0001716,95870.0,95849.0,0.61398624]
["bitfinex","BTCUSD",1733861192061,0.0001716,95870.0,95849.0,0.76398624]
["bitfinex","BTCUSD",1733861192232,0.0001716,95870.0,95849.0,0.87408953]
["bitfinex","BTCUSD",1733861192435,0.0001716,95870.0,95859.0,0.15]
["bitfinex","BTCUSD",1733861192737,0.0001716,95870.0,95859.0,0.61500713]
["bitfinex","BTCUSD",1733861193036,0.0001716,95870.0,95859.0,0.61396424]
["bitfinex","BTCUSD",1733861193235,0.0001716,95870.0,95869.0,0.358618]
["bitfinex","BTCUSD",1733861193446,0.0001716,95870.0,95869.0,0.64608755]
["bitfinex","BTCUSD",1733861193866,0.00033756,95870.0,95869.0,0.64608755]
["bitfinex","BTCUSD",1733861194270,0.00033756,95870.0,95869.0,0.49608755]
["bitfinex","BTCUSD",1733861194787,0.00033756,95870.0,95869.0,0.24076231]
["bitfinex","BTCUSD",1733861194989,0.00033756,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733861195271,0.00033756,95870.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733861195547,0.25585256,95870.0,95869.0,0.008]
["bitfinex","BTCUSD",1733861195825,0.25585256,95870.0,95830.0,0.18844009]
["bitfinex","BTCUSD",1733861195826,0.04723756,95870.0,95837.0,0.15]
["bitfinex","BTCUSD",1733861196028,0.0515255,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1733861196239,0.2601405,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1733861196489,0.208642,95858.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733861196703,0.208634,95862.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733861196873,0.208618,95869.0,95838.0,0.10532524]
["bitfinex","BTCUSD",1733861197093,0.00429131,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733861197428,0.00429131,95868.0,95839.0,0.15]
["bitfinex","BTCUSD",1733861197633,0.00429131,95868.0,95840.0,0.22050454]
["bitfinex","BTCUSD",1733861197634,0.10961655,95868.0,95840.0,0.22050454]
["bitfinex","BTCUSD",1733861197912,0.208636,95861.0,95846.0,0.208666]
["bitfinex","BTCUSD",1733861198317,0.00428392,95860.0,95846.0,0.208666]
["bitfinex","BTCUSD",1733861198515,0.00428392,95860.0,95847.0,0.10636847]
["bitfinex","BTCUSD",1733861198718,0.00428392,95860.0,95848.0,0.01063685]
["bitfinex","BTCUSD",1733861198939,0.208626,95866.0,95848.0,0.01063685]
["bitfinex","BTCUSD",1733861199070,0.208629,95864.0,95848.0,0.01063685]
["bitfinex","BTCUSD",1733861199271,0.208629,95864.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733861199471,0.208633,95862.0,95850.0,0.05332891]
["bitfinex","BTCUSD",1733861199697,0.00426374,95861.0,95850.0,0.05332891]
["bitfinex","BTCUSD",1733861199877,0.208629,95864.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733861200502,0.0001712,95860.0,95850.0,0.05332891]
["bitfinex","BTCUSD",1733861200706,0.0001712,95860.0,95840.0,0.22059114]
["bitfinex","BTCUSD",1733861200707,0.208651,95854.0,95840.0,0.22059114]
["bitfinex","BTCUSD",1733861200928,0.2129802,95859.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733861201173,0.00433565,95853.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733861201379,0.208639,95859.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733861201549,0.00433473,95852.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733861201775,0.208639,95859.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733861201931,0.0001712,95860.0,95846.0,0.05833481]
["bitfinex","BTCUSD",1733861202137,0.00434027,95858.0,95850.0,0.18844009]
["bitfinex","BTCUSD",1733861202358,0.0001712,95860.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733861202517,0.0001712,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733861202718,0.0001712,95860.0,95859.0,0.46396424]
["bitfinex","BTCUSD",1733861203122,0.0001712,95860.0,95859.0,0.61396424]
["bitfinex","BTCUSD",1733861203323,0.0001712,95860.0,95859.0,0.94659056]
["bitfinex","BTCUSD",1733861203561,0.00033756,95870.0,95869.0,0.358618]
["bitfinex","BTCUSD",1733861203750,0.00033756,95870.0,95869.0,0.46394324]
["bitfinex","BTCUSD",1733861205519,0.00033756,95870.0,95869.0,0.47294324]
["bitfinex","BTCUSD",1733861205863,0.00033756,95870.0,95869.0,0.58113856]
["bitfinex","BTCUSD",1733861205989,0.00033756,95870.0,95869.0,0.73613856]
["bitfinex","BTCUSD",1733861206196,0.00033756,95870.0,95869.0,0.74783326]
["bitfinex","BTCUSD",1733861207319,0.00033756,95870.0,95869.0,0.89783326]
["bitfinex","BTCUSD",1733861207533,0.00033756,95870.0,95869.0,0.59783326]
["bitfinex","BTCUSD",1733861207734,0.00033756,95870.0,95869.0,0.74783326]
["bitfinex","BTCUSD",1733861208594,0.0001716,95880.0,95869.0,0.74783326]
["bitfinex","BTCUSD",1733861208595,0.0001716,95880.0,95879.0,0.358596]
["bitfinex","BTCUSD",1733861208794,0.0001716,95880.0,95879.0,0.50493294]
["bitfinex","BTCUSD",1733861210393,0.0001714,95900.0,95889.0,0.508574]
["bitfinex","BTCUSD",1733861210557,0.0001714,95900.0,95899.0,0.358552]
["bitfinex","BTCUSD",1733861210902,0.0004,95909.0,95908.0,0.358533]
["bitfinex","BTCUSD",1733861211120,0.0004,95909.0,95908.0,0.50091735]
["bitfinex","BTCUSD",1733861212024,0.00095344,95909.0,95908.0,0.50091735]
["bitfinex","BTCUSD",1733861212190,0.00095344,95909.0,95908.0,0.65691735]
["bitfinex","BTCUSD",1733861212387,0.00095344,95909.0,95908.0,0.81839493]
["bitfinex","BTCUSD",1733861212552,0.0783,95941.0,95928.0,0.358489]
["bitfinex","BTCUSD",1733861212749,0.00050974,95929.0,95928.0,0.52051314]
["bitfinex","BTCUSD",1733861212956,0.0783,95982.0,95947.0,0.15]
["bitfinex","BTCUSD",1733861213165,0.0783,95982.0,95949.0,0.15]
["bitfinex","BTCUSD",1733861213563,0.0783,95982.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733861213760,0.0783,95982.0,95959.0,0.50543204]
["bitfinex","BTCUSD",1733861214907,0.00028109,95960.0,95959.0,0.50543204]
["bitfinex","BTCUSD",1733861215575,0.00028109,95960.0,95959.0,0.51443204]
["bitfinex","BTCUSD",1733861215911,0.00028109,95960.0,95959.0,0.52043204]
["bitfinex","BTCUSD",1733861216339,0.00028109,95960.0,95959.0,0.51443204]
["bitfinex","BTCUSD",1733861216760,0.00028109,95960.0,95959.0,0.51700101]
["bitfinex","BTCUSD",1733861217168,0.00028109,95960.0,95959.0,0.52500101]
["bitfinex","BTCUSD",1733861217374,0.00028109,95960.0,95959.0,0.51700101]
["bitfinex","BTCUSD",1733861217718,0.00028109,95960.0,95959.0,0.52900101]
["bitfinex","BTCUSD",1733861218036,0.00028109,95960.0,95959.0,0.51700101]
["bitfinex","BTCUSD",1733861218245,0.00028109,95960.0,95959.0,0.53000101]
["bitfinex","BTCUSD",1733861218657,0.00028109,95960.0,95959.0,0.52100101]
["bitfinex","BTCUSD",1733861218852,0.00028109,95960.0,95959.0,0.51700101]
["bitfinex","BTCUSD",1733861219077,0.00028109,95960.0,95959.0,0.52100101]
["bitfinex","BTCUSD",1733861220018,0.00028109,95960.0,95959.0,0.52900101]
["bitfinex","BTCUSD",1733861220215,0.00028109,95960.0,95959.0,0.52100101]
["bitfinex","BTCUSD",1733861220618,0.00028109,95960.0,95959.0,0.52600101]
["bitfinex","BTCUSD",1733861221019,0.00028109,95960.0,95959.0,0.53000101]
["bitfinex","BTCUSD",1733861221426,0.00028109,95960.0,95959.0,0.30857901]
["bitfinex","BTCUSD",1733861221632,0.00028109,95960.0,95959.0,0.31657901]
["bitfinex","BTCUSD",1733861222002,0.00028109,95960.0,95959.0,0.32057901]
["bitfinex","BTCUSD",1733861222594,0.00028109,95960.0,95959.0,0.47057901]
["bitfinex","BTCUSD",1733861222789,0.00028109,95960.0,95959.0,0.32057901]
["bitfinex","BTCUSD",1733861222994,0.00028109,95960.0,95959.0,0.31257901]
["bitfinex","BTCUSD",1733861223202,0.00028109,95960.0,95959.0,0.31957901]
["bitfinex","BTCUSD",1733861223678,0.00028109,95960.0,95959.0,0.31257901]
["bitfinex","BTCUSD",1733861223846,0.00028109,95960.0,95959.0,0.30857901]
["bitfinex","BTCUSD",1733861224044,0.00028109,95960.0,95959.0,0.31857901]
["bitfinex","BTCUSD",1733861224393,0.00028109,95960.0,95959.0,0.46857901]
["bitfinex","BTCUSD",1733861224706,0.09968977,95984.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733861224918,0.09968977,95984.0,95968.0,0.50540814]
["bitfinex","BTCUSD",1733861226047,0.09968977,95984.0,95968.0,0.29700614]
["bitfinex","BTCUSD",1733861226219,0.09968977,95984.0,95959.0,0.05336346]
["bitfinex","BTCUSD",1733861226220,0.2084628,95980.0,95959.0,0.05336346]
["bitfinex","BTCUSD",1733861226422,0.2084628,95980.0,95968.0,0.005]
["bitfinex","BTCUSD",1733861226628,0.2084628,95980.0,95960.0,0.10532524]
["bitfinex","BTCUSD",1733861226629,0.208391,95974.0,95960.0,0.10532524]
["bitfinex","BTCUSD",1733861226781,0.0763,95968.0,95960.0,0.10532524]
["bitfinex","BTCUSD",1733861226979,0.08506747,95968.0,95961.0,0.03254309]
["bitfinex","BTCUSD",1733861227181,0.08506747,95968.0,95961.0,0.10532524]
["bitfinex","BTCUSD",1733861228412,0.0763,95968.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733861228666,0.0763,95979.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733861228851,0.0763,95979.0,95968.0,0.10636708]
["bitfinex","BTCUSD",1733861229293,8.58e-05,95980.0,95968.0,0.10636708]
["bitfinex","BTCUSD",1733861230082,8.58e-05,95980.0,95968.0,0.10732524]
["bitfinex","BTCUSD",1733861230253,8.58e-05,95980.0,95965.0,0.208409]
["bitfinex","BTCUSD",1733861230436,8.58e-05,95980.0,95966.0,0.25532524]
["bitfinex","BTCUSD",1733861230659,8.58e-05,95980.0,95968.0,0.003]
["bitfinex","BTCUSD",1733861230863,8.58e-05,95980.0,95966.0,0.25532524]
["bitfinex","BTCUSD",1733861231071,8.58e-05,95980.0,95968.0,0.007]
["bitfinex","BTCUSD",1733861231305,8.58e-05,95980.0,95968.0,0.07811474]
["bitfinex","BTCUSD",1733861231531,8.58e-05,95980.0,95968.0,0.008]
["bitfinex","BTCUSD",1733861231730,0.0767,95969.0,95968.0,0.008]
["bitfinex","BTCUSD",1733861231952,8.58e-05,95980.0,95973.0,0.20839]
["bitfinex","BTCUSD",1733861232151,8.58e-05,95980.0,95979.0,0.46370324]
["bitfinex","BTCUSD",1733861232550,0.002057,95984.0,95983.0,0.50837]
["bitfinex","BTCUSD",1733861232758,0.002057,95984.0,95983.0,0.61369524]
["bitfinex","BTCUSD",1733861233369,0.0004,95989.0,95988.0,0.508359]
["bitfinex","BTCUSD",1733861233576,0.0004,95989.0,95988.0,0.61368424]
["bitfinex","BTCUSD",1733861233788,0.0004,95989.0,95988.0,0.71878753]
["bitfinex","BTCUSD",1733861234199,0.0004,95989.0,95988.0,0.86878753]
["bitfinex","BTCUSD",1733861234637,0.00056579,95989.0,95988.0,0.71878753]
["bitfinex","BTCUSD",1733861234805,0.00056579,95989.0,95988.0,0.86878753]
["bitfinex","BTCUSD",1733861235232,0.00056579,95989.0,95988.0,0.88031815]
["bitfinex","BTCUSD",1733861235998,0.00056579,95989.0,95988.0,0.88931815]
["bitfinex","BTCUSD",1733861236236,0.00056579,95989.0,95988.0,0.58731815]
["bitfinex","BTCUSD",1733861236447,0.00056579,95989.0,95988.0,0.34121486]
["bitfinex","BTCUSD",1733861236652,0.00056579,95989.0,95988.0,0.32521486]
["bitfinex","BTCUSD",1733861237073,0.00056579,95989.0,95988.0,0.34121486]
["bitfinex","BTCUSD",1733861237904,0.00056579,95989.0,95988.0,0.33421486]
["bitfinex","BTCUSD",1733861238113,0.00056579,95989.0,95988.0,0.55931075]
["bitfinex","BTCUSD",1733861238784,0.00056579,95989.0,95988.0,0.55031075]
["bitfinex","BTCUSD",1733861239402,0.00056579,95989.0,95988.0,0.55731075]
["bitfinex","BTCUSD",1733861239573,0.00056579,95989.0,95988.0,0.56631075]
["bitfinex","BTCUSD",1733861239781,0.00056579,95989.0,95988.0,0.55031075]
["bitfinex","BTCUSD",1733861240196,0.00056579,95989.0,95988.0,0.55431075]
["bitfinex","BTCUSD",1733861240598,0.00056579,95989.0,95988.0,0.55031075]
["bitfinex","BTCUSD",1733861240834,0.00056579,95989.0,95988.0,0.55931075]
["bitfinex","BTCUSD",1733861241248,0.00056579,95989.0,95988.0,0.56431075]
["bitfinex","BTCUSD",1733861242063,0.00056579,95989.0,95988.0,0.55531075]
["bitfinex","BTCUSD",1733861242377,0.00056579,95989.0,95988.0,0.56431075]
["bitfinex","BTCUSD",1733861244479,0.00056579,95989.0,95988.0,0.33921486]
["bitfinex","BTCUSD",1733861245454,0.00056579,95989.0,95988.0,0.33421486]
["bitfinex","BTCUSD",1733861245652,0.00056579,95989.0,95988.0,0.32521486]
["bitfinex","BTCUSD",1733861245853,0.00056579,95989.0,95988.0,0.32721486]
["bitfinex","BTCUSD",1733861246210,0.00056579,95989.0,95988.0,0.33221486]
["bitfinex","BTCUSD",1733861246438,0.00056579,95989.0,95988.0,0.38844395]
["bitfinex","BTCUSD",1733861246647,0.00056579,95989.0,95988.0,0.39044395]
["bitfinex","BTCUSD",1733861246790,0.00056579,95989.0,95988.0,0.54044395]
["bitfinex","BTCUSD",1733861247398,0.0829,96016.0,96013.0,0.208304]
["bitfinex","BTCUSD",1733861247768,0.00055252,96016.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733861247880,0.00055252,96016.0,96015.0,0.28132402]
["bitfinex","BTCUSD",1733861248284,0.00055252,96016.0,96015.0,0.53664926]
["bitfinex","BTCUSD",1733861249117,0.00055252,96016.0,96015.0,0.53964926]
["bitfinex","BTCUSD",1733861249319,0.0004,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733861249548,0.0004,96049.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733861249549,0.00056575,96049.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733861249725,0.00056575,96049.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733861250106,0.00056575,96049.0,96046.0,0.416464]
["bitfinex","BTCUSD",1733861250317,0.00056575,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733861251035,0.00056575,96049.0,96047.0,0.0416464]
["bitfinex","BTCUSD",1733861251234,0.00056575,96049.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733861251235,0.208229,96048.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733861251463,0.0758,96048.0,96033.0,0.15]
["bitfinex","BTCUSD",1733861251668,0.0758,96048.0,96015.0,0.07302402]
["bitfinex","BTCUSD",1733861251669,0.0758,96048.0,96016.0,0.2045239]
["bitfinex","BTCUSD",1733861251868,0.0758,96048.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733861252201,0.208243,96042.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733861252409,0.0758,96048.0,96024.0,0.10532524]
["bitfinex","BTCUSD",1733861252593,0.208235,96045.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733861253335,0.208244,96041.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733861253535,0.208235,96045.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733861254100,0.208235,96045.0,96025.0,0.10532524]
["bitfinex","BTCUSD",1733861254101,0.208235,96045.0,96030.0,0.208266]
["bitfinex","BTCUSD",1733861254656,0.208235,96045.0,96031.0,0.03344193]
["bitfinex","BTCUSD",1733861254657,0.208237,96044.0,96031.0,0.03344193]
["bitfinex","BTCUSD",1733861254882,0.208237,96044.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733861255040,0.284031,96048.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733861255255,0.003,96045.0,96033.0,0.416521]
["bitfinex","BTCUSD",1733861255914,0.208238,96044.0,96033.0,0.20826]
["bitfinex","BTCUSD",1733861256647,0.208238,96044.0,96033.0,0.25438675]
["bitfinex","BTCUSD",1733861256986,0.208238,96044.0,96033.0,0.20826]
["bitfinex","BTCUSD",1733861257177,0.208246,96040.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733861257415,0.208246,96040.0,96025.0,0.10532524]
["bitfinex","BTCUSD",1733861257582,0.18805509,96040.0,96019.0,0.01118614]
["bitfinex","BTCUSD",1733861257798,0.208262,96033.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733861258011,0.208263,96032.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733861258394,0.0758,96034.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733861258908,0.0758,96034.0,96019.0,0.10532524]
["bitfinex","BTCUSD",1733861258909,0.0758,96041.0,96025.0,0.10636655]
["bitfinex","BTCUSD",1733861259137,0.13948141,96058.0,96025.0,0.10636655]
["bitfinex","BTCUSD",1733861259138,0.0758854,96050.0,96028.0,0.15]
["bitfinex","BTCUSD",1733861259338,0.0758854,96050.0,96020.0,0.18805509]
["bitfinex","BTCUSD",1733861259339,0.0758854,96050.0,96043.0,0.208239]
["bitfinex","BTCUSD",1733861259543,0.0758854,96050.0,96046.0,0.208231]
["bitfinex","BTCUSD",1733861259742,0.0758854,96050.0,96046.0,0.416463]
["bitfinex","BTCUSD",1733861260187,8.54e-05,96050.0,96046.0,0.52178824]
["bitfinex","BTCUSD",1733861260485,8.54e-05,96050.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733861260923,8.54e-05,96050.0,96046.0,0.31355624]
["bitfinex","BTCUSD",1733861261276,8.54e-05,96050.0,96046.0,0.32497732]
["bitfinex","BTCUSD",1733861261736,8.54e-05,96050.0,96046.0,0.53321032]
["bitfinex","BTCUSD",1733861262297,8.54e-05,96050.0,96048.0,0.358229]
["bitfinex","BTCUSD",1733861262504,8.54e-05,96050.0,96048.0,0.46355424]
["bitfinex","BTCUSD",1733861262705,8.54e-05,96050.0,96048.0,0.75693907]
["bitfinex","BTCUSD",1733861262901,8.54e-05,96050.0,96048.0,0.90693907]
["bitfinex","BTCUSD",1733861263177,1e-08,96049.0,96048.0,0.90693907]
["bitfinex","BTCUSD",1733861263585,1e-08,96049.0,96048.0,0.93093907]
["bitfinex","BTCUSD",1733861263734,1e-08,96049.0,96048.0,0.90693907]
["bitfinex","BTCUSD",1733861265144,1e-08,96049.0,96048.0,0.93893907]
["bitfinex","BTCUSD",1733861265347,0.00100001,96049.0,96048.0,0.94793907]
["bitfinex","BTCUSD",1733861265716,0.00100001,96049.0,96048.0,0.93893907]
["bitfinex","BTCUSD",1733861265895,0.00100001,96049.0,96048.0,0.92993907]
["bitfinex","BTCUSD",1733861265896,1e-08,96049.0,96048.0,0.92993907]
["bitfinex","BTCUSD",1733861266111,0.00100001,96049.0,96048.0,0.76393907]
["bitfinex","BTCUSD",1733861266298,0.00100001,96049.0,96048.0,0.77293907]
["bitfinex","BTCUSD",1733861266526,0.00100001,96049.0,96048.0,0.62293907]
["bitfinex","BTCUSD",1733861266708,0.00100001,96049.0,96048.0,0.56793907]
["bitfinex","BTCUSD",1733861266909,0.00100001,96049.0,96048.0,0.57693907]
["bitfinex","BTCUSD",1733861267718,1e-08,96049.0,96048.0,0.56993907]
["bitfinex","BTCUSD",1733861268223,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861268448,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861268787,0.00100001,96049.0,96048.0,0.57693907]
["bitfinex","BTCUSD",1733861269095,0.00100001,96049.0,96048.0,0.56793907]
["bitfinex","BTCUSD",1733861269296,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861269501,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861270939,1e-08,96049.0,96048.0,0.56993907]
["bitfinex","BTCUSD",1733861271134,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861271545,1e-08,96049.0,96048.0,0.57893907]
["bitfinex","BTCUSD",1733861271741,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861271953,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861272253,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861272450,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861272690,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861273071,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861273301,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861274662,1e-08,96049.0,96048.0,0.56993907]
["bitfinex","BTCUSD",1733861274859,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861275091,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861275244,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861275472,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861275862,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861276277,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861276498,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861276737,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861276946,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861278242,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861278390,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861278587,1e-08,96049.0,96048.0,0.56093907]
["bitfinex","BTCUSD",1733861278802,1e-08,96049.0,96048.0,0.56993907]
["bitfinex","BTCUSD",1733861279203,1e-08,96049.0,96048.0,0.56593907]
["bitfinex","BTCUSD",1733861279404,1e-08,96049.0,96048.0,0.57493907]
["bitfinex","BTCUSD",1733861281637,8.56e-05,96060.0,96059.0,0.508205]
["bitfinex","BTCUSD",1733861281843,8.56e-05,96060.0,96059.0,0.71517164]
["bitfinex","BTCUSD",1733861282059,8.56e-05,96060.0,96059.0,0.76317164]
["bitfinex","BTCUSD",1733861282270,0.00031529,96069.0,96066.0,0.15]
["bitfinex","BTCUSD",1733861282477,0.00031529,96069.0,96068.0,0.84291024]
["bitfinex","BTCUSD",1733861282478,0.00018,96069.0,96068.0,0.84291024]
["bitfinex","BTCUSD",1733861282686,6e-07,96070.0,96069.0,0.473]
["bitfinex","BTCUSD",1733861282906,6e-07,96070.0,96069.0,0.60025068]
["bitfinex","BTCUSD",1733861283384,0.0004,96089.0,96079.0,0.15]
["bitfinex","BTCUSD",1733861283593,0.0004,96089.0,96079.0,0.40636568]
["bitfinex","BTCUSD",1733861283799,0.0004,96089.0,96079.0,0.40532524]
["bitfinex","BTCUSD",1733861284017,0.00025113,96080.0,96079.0,0.40532524]
["bitfinex","BTCUSD",1733861284236,1.3e-07,96080.0,96079.0,0.5959619]
["bitfinex","BTCUSD",1733861284430,1.3e-07,96080.0,96079.0,0.6439619]
["bitfinex","BTCUSD",1733861284642,1.3e-07,96080.0,96079.0,0.6669619]
["bitfinex","BTCUSD",1733861284835,1.3e-07,96080.0,96079.0,0.70202185]
["bitfinex","BTCUSD",1733861285037,1.3e-07,96080.0,96079.0,0.6669619]
["bitfinex","BTCUSD",1733861285261,0.0004,96089.0,96079.0,0.6669619]
["bitfinex","BTCUSD",1733861285262,3.888e-05,96082.0,96081.0,0.473]
["bitfinex","BTCUSD",1733861285553,3.888e-05,96082.0,96081.0,0.55532524]
["bitfinex","BTCUSD",1733861285919,3.888e-05,96082.0,96081.0,0.25532524]
["bitfinex","BTCUSD",1733861286350,3.888e-05,96082.0,96081.0,0.26432524]
["bitfinex","BTCUSD",1733861286723,3.888e-05,96082.0,96081.0,0.27598625]
["bitfinex","BTCUSD",1733861286916,3.888e-05,96082.0,96081.0,0.37762765]
["bitfinex","BTCUSD",1733861287129,3.888e-05,96082.0,96081.0,0.38462765]
["bitfinex","BTCUSD",1733861288187,3.888e-05,96082.0,96081.0,0.37562765]
["bitfinex","BTCUSD",1733861288546,3.888e-05,96082.0,96081.0,0.37862765]
["bitfinex","BTCUSD",1733861289147,3.888e-05,96082.0,96081.0,0.36862765]
["bitfinex","BTCUSD",1733861289372,3.888e-05,96082.0,96081.0,0.38162765]
["bitfinex","BTCUSD",1733861290023,3.888e-05,96082.0,96081.0,0.37762765]
["bitfinex","BTCUSD",1733861290226,3.888e-05,96082.0,96081.0,0.014]
["bitfinex","BTCUSD",1733861290227,0.13103888,96082.0,96081.0,0.014]
["bitfinex","BTCUSD",1733861290384,0.13103888,96082.0,96081.0,0.11932524]
["bitfinex","BTCUSD",1733861290582,3.888e-05,96082.0,96081.0,0.32748224]
["bitfinex","BTCUSD",1733861291204,3.888e-05,96082.0,96081.0,0.31848224]
["bitfinex","BTCUSD",1733861291400,3.888e-05,96082.0,96081.0,0.47248224]
["bitfinex","BTCUSD",1733861291604,3.888e-05,96082.0,96081.0,0.54598053]
["bitfinex","BTCUSD",1733861291818,3.888e-05,96082.0,96081.0,0.54198053]
["bitfinex","BTCUSD",1733861292031,3.888e-05,96082.0,96081.0,0.55098053]
["bitfinex","BTCUSD",1733861292239,3.888e-05,96082.0,96081.0,0.53698053]
["bitfinex","BTCUSD",1733861292441,3.888e-05,96082.0,96081.0,0.53998053]
["bitfinex","BTCUSD",1733861292648,3.888e-05,96082.0,96081.0,0.54798053]
["bitfinex","BTCUSD",1733861292848,3.888e-05,96082.0,96081.0,0.53998053]
["bitfinex","BTCUSD",1733861293046,3.888e-05,96082.0,96081.0,0.53698053]
["bitfinex","BTCUSD",1733861293249,3.888e-05,96082.0,96081.0,0.54998053]
["bitfinex","BTCUSD",1733861294251,3.888e-05,96082.0,96081.0,0.54098053]
["bitfinex","BTCUSD",1733861294825,3.888e-05,96082.0,96081.0,0.54998053]
["bitfinex","BTCUSD",1733861294957,3.888e-05,96082.0,96081.0,0.53698053]
["bitfinex","BTCUSD",1733861295158,3.888e-05,96082.0,96081.0,0.54598053]
["bitfinex","BTCUSD",1733861295408,3.888e-05,96082.0,96081.0,0.54998053]
["bitfinex","BTCUSD",1733861296059,3.888e-05,96082.0,96081.0,0.53698053]
["bitfinex","BTCUSD",1733861296290,3.888e-05,96082.0,96081.0,0.54098053]
["bitfinex","BTCUSD",1733861296501,3.888e-05,96082.0,96081.0,0.54998053]
["bitfinex","BTCUSD",1733861296784,3.888e-05,96082.0,96081.0,0.54598053]
["bitfinex","BTCUSD",1733861297539,3.888e-05,96082.0,96081.0,0.68698053]
["bitfinex","BTCUSD",1733861297811,3.888e-05,96082.0,96081.0,0.83698053]
["bitfinex","BTCUSD",1733861297931,3.888e-05,96082.0,96081.0,0.54598053]
["bitfinex","BTCUSD",1733861298134,3.888e-05,96082.0,96081.0,0.70098053]
["bitfinex","BTCUSD",1733861298419,3.888e-05,96082.0,96081.0,0.84981067]
["bitfinex","BTCUSD",1733861298765,3.888e-05,96082.0,96081.0,0.69981067]
["bitfinex","BTCUSD",1733861298966,3.888e-05,96082.0,96081.0,0.84481067]
["bitfinex","BTCUSD",1733861299166,3.888e-05,96082.0,96081.0,0.83581067]
["bitfinex","BTCUSD",1733861299397,3.888e-05,96082.0,96081.0,0.70081067]
["bitfinex","BTCUSD",1733861299803,3.888e-05,96082.0,96081.0,0.40081067]
["bitfinex","BTCUSD",1733861301113,0.08263888,96082.0,96081.0,0.32131238]
["bitfinex","BTCUSD",1733861301314,0.08263888,96082.0,96081.0,0.31731238]
["bitfinex","BTCUSD",1733861301493,0.08748181,96082.0,96081.0,0.32631238]
["bitfinex","BTCUSD",1733861301882,0.08748181,96082.0,96081.0,0.31231238]
["bitfinex","BTCUSD",1733861302089,0.08748181,96082.0,96081.0,0.38819368]
["bitfinex","BTCUSD",1733861302292,0.08748181,96082.0,96081.0,0.39519368]
["bitfinex","BTCUSD",1733861302498,0.08748181,96082.0,96081.0,0.38519368]
["bitfinex","BTCUSD",1733861302747,0.08748181,96082.0,96081.0,0.39219368]
["bitfinex","BTCUSD",1733861302922,0.08748181,96082.0,96081.0,0.39519368]
["bitfinex","BTCUSD",1733861303120,0.09264581,96082.0,96081.0,0.39519368]
["bitfinex","BTCUSD",1733861304129,0.09264581,96082.0,96081.0,0.18703668]
["bitfinex","BTCUSD",1733861305529,0.01004581,96082.0,96081.0,0.33807741]
["bitfinex","BTCUSD",1733861305726,0.01004581,96082.0,96081.0,0.33703668]
["bitfinex","BTCUSD",1733861305899,0.00520288,96082.0,96081.0,0.33703668]
["bitfinex","BTCUSD",1733861307329,0.00520288,96082.0,96081.0,0.68483668]
["bitfinex","BTCUSD",1733861307330,8.8e-07,96082.0,96081.0,0.68483668]
["bitfinex","BTCUSD",1733861307730,0.00036088,96089.0,96088.0,0.508142]
["bitfinex","BTCUSD",1733861307977,0.00036088,96089.0,96088.0,0.71857053]
["bitfinex","BTCUSD",1733861308209,0.00036088,96089.0,96088.0,0.56857053]
["bitfinex","BTCUSD",1733861308384,0.00036088,96089.0,96088.0,0.71857053]
["bitfinex","BTCUSD",1733861308611,0.00036088,96089.0,96088.0,0.56857053]
["bitfinex","BTCUSD",1733861309013,0.00036088,96089.0,96088.0,0.57757053]
["bitfinex","BTCUSD",1733861309412,0.00036088,96089.0,96088.0,0.56857053]
["bitfinex","BTCUSD",1733861310170,0.00036088,96089.0,96088.0,0.57457053]
["bitfinex","BTCUSD",1733861310571,0.00036088,96089.0,96088.0,0.58357053]
["bitfinex","BTCUSD",1733861310969,0.00036088,96089.0,96088.0,0.57457053]
["bitfinex","BTCUSD",1733861311196,0.00036088,96089.0,96088.0,0.59470563]
["bitfinex","BTCUSD",1733861311375,0.00036088,96089.0,96088.0,0.58870563]
["bitfinex","BTCUSD",1733861311876,0.00036088,96089.0,96088.0,0.013]
["bitfinex","BTCUSD",1733861313062,0.00036088,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1733861313554,0.00036088,96089.0,96088.0,0.011]
["bitfinex","BTCUSD",1733861313775,0.00814985,96089.0,96088.0,0.011]
["bitfinex","BTCUSD",1733861313969,0.08624998,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1733861314189,0.16345579,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1733861314322,0.0987079,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1733861314521,0.208157,96081.0,96080.0,0.0001708]
["bitfinex","BTCUSD",1733861314736,0.34284431,96081.0,96080.0,0.0001708]
["bitfinex","BTCUSD",1733861314971,0.485057,96081.0,96080.0,0.0001708]
["bitfinex","BTCUSD",1733861315190,0.485057,96081.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733861315191,0.0781,96064.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733861315543,0.0781,96064.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733861316350,0.0781,96064.0,96057.0,0.208208]
["bitfinex","BTCUSD",1733861316778,0.0781,96064.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733861316986,0.0781,96064.0,96062.0,0.208197]
["bitfinex","BTCUSD",1733861317189,0.0781,96064.0,96054.0,0.15]
["bitfinex","BTCUSD",1733861317397,0.0781,96064.0,96054.0,0.03697186]
["bitfinex","BTCUSD",1733861317616,0.208196,96063.0,96057.0,0.002]
["bitfinex","BTCUSD",1733861318038,0.0781,96064.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733861318245,0.0781,96064.0,96062.0,0.002]
["bitfinex","BTCUSD",1733861318425,0.0791,96064.0,96062.0,0.002]
["bitfinex","BTCUSD",1733861318638,0.0791,96064.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733861318972,0.001,96063.0,96054.0,0.208214]
["bitfinex","BTCUSD",1733861319195,0.001,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733861319398,0.001,96063.0,96055.0,0.04027798]
["bitfinex","BTCUSD",1733861320137,0.0801,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733861320272,0.0811,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733861320473,0.0811,96064.0,96061.0,0.2082]
["bitfinex","BTCUSD",1733861320683,0.0811,96064.0,96062.0,0.0248478]
["bitfinex","BTCUSD",1733861320684,0.002,96064.0,96062.0,0.0248478]
["bitfinex","BTCUSD",1733861320905,0.002,96064.0,96061.0,0.31352524]
["bitfinex","BTCUSD",1733861321135,0.0781,96073.0,96050.0,0.2083928]
["bitfinex","BTCUSD",1733861321136,0.18718632,96071.0,96050.0,0.2083928]
["bitfinex","BTCUSD",1733861321339,0.208193,96065.0,96051.0,0.10532524]
["bitfinex","BTCUSD",1733861321538,0.001,96063.0,96051.0,0.31354724]
["bitfinex","BTCUSD",1733861321822,0.001,96063.0,96051.0,0.10532524]
["bitfinex","BTCUSD",1733861321823,0.208198,96062.0,96051.0,0.10532524]
["bitfinex","BTCUSD",1733861322035,0.0781,96073.0,96052.0,0.21992215]
["bitfinex","BTCUSD",1733861322258,0.0781,96073.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733861322464,0.0781,96073.0,96052.0,0.01170215]
["bitfinex","BTCUSD",1733861322465,0.001,96071.0,96064.0,0.208193]
["bitfinex","BTCUSD",1733861322891,0.04896553,96081.0,96065.0,0.10532524]
["bitfinex","BTCUSD",1733861322892,0.00016553,96081.0,96065.0,0.10532524]
["bitfinex","BTCUSD",1733861323108,0.00016553,96081.0,96074.0,0.25532524]
["bitfinex","BTCUSD",1733861323319,0.00016553,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1733861323538,0.00016553,96081.0,96080.0,0.1510405]
["bitfinex","BTCUSD",1733861324188,0.00516553,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1733861324402,0.00016553,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1733861324609,0.00016553,96081.0,96080.0,0.35230756]
["bitfinex","BTCUSD",1733861324803,0.00116553,96081.0,96080.0,0.35230756]
["bitfinex","BTCUSD",1733861325004,0.00116553,96081.0,96080.0,0.34330756]
["bitfinex","BTCUSD",1733861325213,0.00116553,96081.0,96080.0,0.35230756]
["bitfinex","BTCUSD",1733861325383,0.00016553,96081.0,96080.0,0.36378128]
["bitfinex","BTCUSD",1733861325563,0.00016553,96081.0,96080.0,0.36878128]
["bitfinex","BTCUSD",1733861328509,0.00016553,96081.0,96080.0,0.35478128]
["bitfinex","BTCUSD",1733861328710,0.00016553,96081.0,96080.0,0.36378128]
["bitfinex","BTCUSD",1733861329111,0.00016553,96081.0,96080.0,0.36878128]
["bitfinex","BTCUSD",1733861329757,0.00016553,96081.0,96080.0,0.36378128]
["bitfinex","BTCUSD",1733861330787,0.00016553,96081.0,96080.0,0.35478128]
["bitfinex","BTCUSD",1733861331038,0.00016553,96081.0,96080.0,0.44775963]
["bitfinex","BTCUSD",1733861331243,0.00016553,96081.0,96080.0,0.46175963]
["bitfinex","BTCUSD",1733861331367,0.00016553,96081.0,96080.0,0.36895268]
["bitfinex","BTCUSD",1733861331568,0.00016553,96081.0,96080.0,0.35995268]
["bitfinex","BTCUSD",1733861331769,0.00016553,96081.0,96080.0,0.35495268]
["bitfinex","BTCUSD",1733861331975,0.00016553,96081.0,96080.0,0.36995268]
["bitfinex","BTCUSD",1733861333988,0.00016553,96081.0,96080.0,0.46279507]
["bitfinex","BTCUSD",1733861334193,0.00016553,96081.0,96080.0,0.36995268]
["bitfinex","BTCUSD",1733861334392,0.00016553,96081.0,96080.0,0.21995268]
["bitfinex","BTCUSD",1733861335437,0.00016553,96081.0,96080.0,0.31279507]
["bitfinex","BTCUSD",1733861335636,0.00016553,96081.0,96080.0,0.21995268]
["bitfinex","BTCUSD",1733861336400,0.00016553,96081.0,96080.0,0.36995268]
["bitfinex","BTCUSD",1733861336703,5.3e-07,96081.0,96080.0,0.6593405]
["bitfinex","BTCUSD",1733861336881,5.3e-07,96081.0,96080.0,0.8452272]
["bitfinex","BTCUSD",1733861337650,5.3e-07,96081.0,96080.0,0.8493932]
["bitfinex","BTCUSD",1733861337872,5.3e-07,96081.0,96080.0,0.9788932]
["bitfinex","BTCUSD",1733861338082,5.3e-07,96081.0,96080.0,0.7928183]
["bitfinex","BTCUSD",1733861338283,5.3e-07,96081.0,96080.0,0.97854533]
["bitfinex","BTCUSD",1733861338695,5.3e-07,96081.0,96080.0,0.97254533]
["bitfinex","BTCUSD",1733861339069,5.3e-07,96081.0,96080.0,0.97854533]
["bitfinex","BTCUSD",1733861339447,5.3e-07,96081.0,96080.0,1.16434326]
["bitfinex","BTCUSD",1733861340049,5.3e-07,96081.0,96080.0,0.96954533]
["bitfinex","BTCUSD",1733861340279,5.3e-07,96081.0,96080.0,1.16406815]
["bitfinex","BTCUSD",1733861340615,5.3e-07,96081.0,96080.0,1.15506815]
["bitfinex","BTCUSD",1733861341010,5.3e-07,96081.0,96080.0,0.96320869]
["bitfinex","BTCUSD",1733861341224,5.3e-07,96081.0,96080.0,0.7867636]
["bitfinex","BTCUSD",1733861341624,5.3e-07,96081.0,96080.0,0.64761868]
["bitfinex","BTCUSD",1733861342308,5.3e-07,96081.0,96080.0,0.65661868]
["bitfinex","BTCUSD",1733861342492,5.3e-07,96081.0,96080.0,0.37711868]
["bitfinex","BTCUSD",1733861342891,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861343939,5.3e-07,96081.0,96080.0,0.35911868]
["bitfinex","BTCUSD",1733861344144,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861344548,5.3e-07,96081.0,96080.0,0.37711868]
["bitfinex","BTCUSD",1733861344959,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861345163,5.3e-07,96081.0,96080.0,0.35911868]
["bitfinex","BTCUSD",1733861345570,5.3e-07,96081.0,96080.0,0.36411868]
["bitfinex","BTCUSD",1733861345967,5.3e-07,96081.0,96080.0,0.35911868]
["bitfinex","BTCUSD",1733861346212,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861346841,5.3e-07,96081.0,96080.0,0.37711868]
["bitfinex","BTCUSD",1733861347047,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861347427,5.3e-07,96081.0,96080.0,0.37711868]
["bitfinex","BTCUSD",1733861347625,5.3e-07,96081.0,96080.0,0.36811868]
["bitfinex","BTCUSD",1733861348448,1.2e-07,96102.0,96092.0,0.15]
["bitfinex","BTCUSD",1733861348649,1.2e-07,96109.0,96105.0,0.023]
["bitfinex","BTCUSD",1733861348852,1.2e-07,96109.0,96108.0,0.46342424]
["bitfinex","BTCUSD",1733861349025,1.2e-07,96109.0,96108.0,0.55605277]
["bitfinex","BTCUSD",1733861349242,1.2e-07,96109.0,96108.0,0.46342424]
["bitfinex","BTCUSD",1733861350071,1.2e-07,96109.0,96108.0,0.32242424]
["bitfinex","BTCUSD",1733861350270,0.07820012,96109.0,96108.0,0.39371955]
["bitfinex","BTCUSD",1733861350594,0.07820012,96109.0,96108.0,0.38471955]
["bitfinex","BTCUSD",1733861351117,0.07820012,96109.0,96108.0,0.39371955]
["bitfinex","BTCUSD",1733861351331,1.2e-07,96109.0,96108.0,0.38471955]
["bitfinex","BTCUSD",1733861351685,1.2e-07,96109.0,96108.0,0.39071955]
["bitfinex","BTCUSD",1733861352254,1.2e-07,96109.0,96108.0,0.37571955]
["bitfinex","BTCUSD",1733861352522,1.2e-07,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1733861352705,0.12440012,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1733861353050,0.33249712,96109.0,96108.0,0.009]
["bitfinex","BTCUSD",1733861353258,0.25429712,96109.0,96080.0,0.0043374]
["bitfinex","BTCUSD",1733861353475,0.0777,96101.0,96091.0,0.208135]
["bitfinex","BTCUSD",1733861353706,0.25429712,96109.0,96081.0,0.10532524]
["bitfinex","BTCUSD",1733861353707,0.208126,96096.0,96081.0,0.10532524]
["bitfinex","BTCUSD",1733861353850,0.1256,96095.0,96081.0,0.31348224]
["bitfinex","BTCUSD",1733861354067,0.208131,96093.0,96081.0,0.10532524]
["bitfinex","BTCUSD",1733861354269,0.1256,96095.0,96081.0,0.10532524]
["bitfinex","BTCUSD",1733861354270,0.208129,96094.0,96081.0,0.12776345]
["bitfinex","BTCUSD",1733861354497,0.208138,96090.0,96080.0,0.00450293]
["bitfinex","BTCUSD",1733861354698,0.0777,96089.0,96080.0,0.00450293]
["bitfinex","BTCUSD",1733861355428,0.0777,96089.0,96081.0,0.210157]
["bitfinex","BTCUSD",1733861355782,0.0777,96089.0,96082.0,0.41631]
["bitfinex","BTCUSD",1733861356101,0.0777,96089.0,96083.0,0.04319078]
["bitfinex","BTCUSD",1733861358008,0.0777,96089.0,96083.0,0.25134278]
["bitfinex","BTCUSD",1733861358835,0.0777,96089.0,96083.0,0.05119078]
["bitfinex","BTCUSD",1733861359009,0.0777,96089.0,96083.0,0.011]
["bitfinex","BTCUSD",1733861361500,0.208151,96085.0,96083.0,0.011]
["bitfinex","BTCUSD",1733861361679,0.0777,96089.0,96083.0,0.011]
["bitfinex","BTCUSD",1733861361680,0.208142,96088.0,96083.0,0.011]
["bitfinex","BTCUSD",1733861362233,0.0777,96089.0,96083.0,0.008]
["bitfinex","BTCUSD",1733861362619,0.0777,96089.0,96083.0,0.004]
["bitfinex","BTCUSD",1733861362821,0.0777,96089.0,96083.0,0.012]
["bitfinex","BTCUSD",1733861363020,0.0777,96089.0,96084.0,0.04328209]
["bitfinex","BTCUSD",1733861363279,0.0777,96089.0,96085.0,0.208146]
["bitfinex","BTCUSD",1733861364250,0.0777,96089.0,96086.0,0.10532524]
["bitfinex","BTCUSD",1733861364450,0.0777,96099.0,96098.0,0.20812]
["bitfinex","BTCUSD",1733861364678,0.0777,96099.0,96098.0,0.228932]
["bitfinex","BTCUSD",1733861365690,0.0777,96099.0,96098.0,0.233932]
["bitfinex","BTCUSD",1733861367047,8.57e-05,96100.0,96098.0,0.24497727]
["bitfinex","BTCUSD",1733861367234,8.57e-05,96100.0,96099.0,0.10532524]
["bitfinex","BTCUSD",1733861367436,8.57e-05,96100.0,96099.0,0.16116789]
["bitfinex","BTCUSD",1733861369394,8.57e-05,96100.0,96099.0,0.16516789]
["bitfinex","BTCUSD",1733861370027,8.57e-05,96100.0,96099.0,0.16616789]
["bitfinex","BTCUSD",1733861370792,8.57e-05,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861373169,0.0769857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861373360,0.1258857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861373881,0.1258857,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1733861374261,0.1258857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861374671,0.18009657,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1733861374803,0.18009657,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861375001,0.1258857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861376417,0.0769857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861377567,0.0769857,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1733861377785,0.0769857,96100.0,96097.0,0.208122]
["bitfinex","BTCUSD",1733861377985,0.0769857,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733861378471,0.0769857,96100.0,96099.0,0.0471251]
["bitfinex","BTCUSD",1733861379200,8.57e-05,96100.0,96099.0,0.0471251]
["bitfinex","BTCUSD",1733861379399,8.57e-05,96100.0,96099.0,0.0461251]
["bitfinex","BTCUSD",1733861379726,8.57e-05,96100.0,96099.0,0.15145034]
["bitfinex","BTCUSD",1733861379951,8.57e-05,96100.0,96099.0,0.16351763]
["bitfinex","BTCUSD",1733861380384,8.57e-05,96100.0,96099.0,0.16451763]
["bitfinex","BTCUSD",1733861382986,8.57e-05,96100.0,96099.0,0.31451763]
["bitfinex","BTCUSD",1733861383160,8.57e-05,96100.0,96099.0,0.31347711]
["bitfinex","BTCUSD",1733861383945,8.57e-05,96100.0,96099.0,0.31247711]
["bitfinex","BTCUSD",1733861384144,8.57e-05,96100.0,96099.0,0.30847711]
["bitfinex","BTCUSD",1733861384376,8.57e-05,96100.0,96099.0,0.31447711]
["bitfinex","BTCUSD",1733861384573,8.57e-05,96100.0,96099.0,0.32347711]
["bitfinex","BTCUSD",1733861389159,0.0004,96129.0,96119.0,0.208074]
["bitfinex","BTCUSD",1733861389335,0.0004,96129.0,96121.0,0.31339624]
["bitfinex","BTCUSD",1733861389521,0.0004,96129.0,96121.0,0.46339624]
["bitfinex","BTCUSD",1733861390656,0.00071798,96122.0,96121.0,0.46339624]
["bitfinex","BTCUSD",1733861390872,0.00071798,96122.0,96121.0,0.55634614]
["bitfinex","BTCUSD",1733861391062,0.00071798,96122.0,96121.0,0.47239624]
["bitfinex","BTCUSD",1733861391272,0.00071798,96122.0,96121.0,0.57749953]
["bitfinex","BTCUSD",1733861391509,0.00071798,96122.0,96121.0,0.61689953]
["bitfinex","BTCUSD",1733861391708,9.8e-07,96122.0,96121.0,0.9538343]
["bitfinex","BTCUSD",1733861392515,9.8e-07,96122.0,96121.0,0.80509237]
["bitfinex","BTCUSD",1733861392851,0.00036098,96129.0,96128.0,0.358055]
["bitfinex","BTCUSD",1733861393079,0.0004865,96129.0,96128.0,0.55693278]
["bitfinex","BTCUSD",1733861394911,0.0004865,96129.0,96128.0,0.56593278]
["bitfinex","BTCUSD",1733861395114,0.0004865,96129.0,96128.0,0.57093278]
["bitfinex","BTCUSD",1733861396719,0.0004,96149.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733861396920,0.0004,96149.0,96142.0,0.46335024]
["bitfinex","BTCUSD",1733861397139,0.0004,96149.0,96142.0,0.50547534]
["bitfinex","BTCUSD",1733861397533,1.4e-07,96143.0,96142.0,0.50547534]
["bitfinex","BTCUSD",1733861397943,1.4e-07,96143.0,96142.0,0.58757534]
["bitfinex","BTCUSD",1733861398163,1.4e-07,96143.0,96142.0,0.59657534]
["bitfinex","BTCUSD",1733861398421,8.57e-05,96180.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733861398595,8.57e-05,96180.0,96159.0,0.46331324]
["bitfinex","BTCUSD",1733861398932,0.0496,96216.0,96159.0,0.46331324]
["bitfinex","BTCUSD",1733861398933,0.17610653,96245.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733861399143,0.0825,96212.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733861399338,5e-07,96209.0,96208.0,0.31320724]
["bitfinex","BTCUSD",1733861399547,5e-07,96209.0,96208.0,0.32419836]
["bitfinex","BTCUSD",1733861399744,5e-07,96209.0,96208.0,0.3774077]
["bitfinex","BTCUSD",1733861399893,0.00016609,96209.0,96208.0,0.26109134]
["bitfinex","BTCUSD",1733861400069,0.00016609,96209.0,96190.0,0.12793686]
["bitfinex","BTCUSD",1733861400070,0.00016609,96209.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733861400280,0.00016609,96209.0,96204.0,0.31321624]
["bitfinex","BTCUSD",1733861400484,0.00016609,96209.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733861400714,0.00016609,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733861401072,0.00016609,96209.0,96208.0,0.46320724]
["bitfinex","BTCUSD",1733861401274,0.00016609,96209.0,96208.0,0.5522065]
["bitfinex","BTCUSD",1733861401904,0.00016609,96209.0,96208.0,0.1973245]
["bitfinex","BTCUSD",1733861402296,0.00016609,96209.0,96208.0,0.1943245]
["bitfinex","BTCUSD",1733861402479,0.00016609,96209.0,96208.0,0.2033245]
["bitfinex","BTCUSD",1733861402728,0.00016609,96209.0,96208.0,0.2083245]
["bitfinex","BTCUSD",1733861403123,0.00016609,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1733861403475,0.00016609,96209.0,96208.0,0.014]
["bitfinex","BTCUSD",1733861403723,0.00016609,96209.0,96208.0,0.11032524]
["bitfinex","BTCUSD",1733861404126,0.00016609,96209.0,96208.0,0.12036458]
["bitfinex","BTCUSD",1733861404341,0.00016609,96209.0,96208.0,0.11932524]
["bitfinex","BTCUSD",1733861404542,0.00016609,96209.0,96208.0,0.1739359]
["bitfinex","BTCUSD",1733861404753,0.00016609,96209.0,96208.0,0.11432524]
["bitfinex","BTCUSD",1733861405172,0.00016609,96209.0,96208.0,0.11932524]
["bitfinex","BTCUSD",1733861405372,0.00016609,96209.0,96208.0,0.014]
["bitfinex","BTCUSD",1733861407933,0.00016609,96209.0,96208.0,0.005]
["bitfinex","BTCUSD",1733861408109,0.00016609,96209.0,96208.0,0.014]
["bitfinex","BTCUSD",1733861408310,0.00016609,96209.0,96208.0,0.0569782]
["bitfinex","BTCUSD",1733861408462,0.00016609,96209.0,96208.0,0.0429782]
["bitfinex","BTCUSD",1733861408663,0.00016609,96209.0,96208.0,0.0519782]
["bitfinex","BTCUSD",1733861409089,0.00016609,96209.0,96208.0,0.0569782]
["bitfinex","BTCUSD",1733861409539,0.00016609,96209.0,96208.0,0.0519782]
["bitfinex","BTCUSD",1733861409864,0.00016609,96209.0,96208.0,0.0569782]
["bitfinex","BTCUSD",1733861410041,0.00016609,96209.0,96208.0,0.0479782]
["bitfinex","BTCUSD",1733861410341,0.00016609,96209.0,96208.0,0.0569782]
["bitfinex","BTCUSD",1733861410653,0.00016609,96209.0,96208.0,0.15330344]
["bitfinex","BTCUSD",1733861410939,0.00016609,96209.0,96208.0,0.15630344]
["bitfinex","BTCUSD",1733861411090,0.00016609,96209.0,96208.0,0.15930344]
["bitfinex","BTCUSD",1733861411295,0.00016609,96209.0,96208.0,0.15030344]
["bitfinex","BTCUSD",1733861411638,0.00016609,96209.0,96208.0,0.0509782]
["bitfinex","BTCUSD",1733861411840,0.00016609,96209.0,96208.0,0.0419782]
["bitfinex","BTCUSD",1733861412158,0.00016609,96209.0,96208.0,0.11032524]
["bitfinex","BTCUSD",1733861412484,0.00016609,96209.0,96208.0,0.10532524]
["bitfinex","BTCUSD",1733861412684,0.00016609,96209.0,96208.0,0.11032524]
["bitfinex","BTCUSD",1733861413117,0.00016609,96209.0,96208.0,0.11932524]
["bitfinex","BTCUSD",1733861413517,0.00016609,96209.0,96208.0,0.11032524]
["bitfinex","BTCUSD",1733861413722,0.00016609,96209.0,96208.0,0.17193586]
["bitfinex","BTCUSD",1733861413930,0.00016609,96209.0,96208.0,0.06661062]
["bitfinex","BTCUSD",1733861415097,0.00016609,96209.0,96199.0,0.01116931]
["bitfinex","BTCUSD",1733861415310,0.00016609,96209.0,96208.0,0.005]
["bitfinex","BTCUSD",1733861415959,0.00016609,96209.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733861416165,0.00016609,96209.0,96208.0,0.10532524]
["bitfinex","BTCUSD",1733861416372,0.00016609,96209.0,96208.0,0.11432524]
["bitfinex","BTCUSD",1733861416573,0.00016609,96209.0,96208.0,0.18812496]
["bitfinex","BTCUSD",1733861416802,0.00016609,96209.0,96208.0,0.10532524]
["bitfinex","BTCUSD",1733861417011,0.00016609,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1733861417214,0.00016609,96209.0,96208.0,0.216882]
["bitfinex","BTCUSD",1733861418055,0.00016609,96209.0,96208.0,0.11432524]
["bitfinex","BTCUSD",1733861418260,0.00016609,96209.0,96208.0,0.16763506]
["bitfinex","BTCUSD",1733861418467,0.00016609,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1733861418874,0.00016609,96209.0,96208.0,0.32520724]
["bitfinex","BTCUSD",1733861419591,0.00016609,96209.0,96208.0,0.32420724]
["bitfinex","BTCUSD",1733861420807,0.00016609,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1733861421017,0.00016609,96209.0,96208.0,0.05476055]
["bitfinex","BTCUSD",1733861421420,0.00016609,96209.0,96208.0,0.16008579]
["bitfinex","BTCUSD",1733861421633,0.00016609,96209.0,96208.0,0.05476055]
["bitfinex","BTCUSD",1733861421882,0.00016609,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1733861428190,0.58727133,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1733861428386,0.58727133,96209.0,96200.0,0.0001712]
["bitfinex","BTCUSD",1733861428387,0.657898,96201.0,96200.0,0.0001712]
["bitfinex","BTCUSD",1733861428709,0.657898,96201.0,96131.0,0.15]
["bitfinex","BTCUSD",1733861428710,0.15,96181.0,96150.0,0.208008]
["bitfinex","BTCUSD",1733861429043,0.207973,96167.0,96151.0,0.12820678]
["bitfinex","BTCUSD",1733861429333,0.207973,96167.0,96134.0,0.0803]
["bitfinex","BTCUSD",1733861429334,0.208011,96149.0,96124.0,0.0462]
["bitfinex","BTCUSD",1733861429532,0.208011,96149.0,96110.0,0.12472349]
["bitfinex","BTCUSD",1733861429533,0.15,96155.0,96126.0,0.20806]
["bitfinex","BTCUSD",1733861429731,0.12455229,96161.0,96127.0,0.10532524]
["bitfinex","BTCUSD",1733861429732,0.208025,96142.0,96127.0,0.10532524]
["bitfinex","BTCUSD",1733861429934,0.15,96152.0,96127.0,0.10532524]
["bitfinex","BTCUSD",1733861430086,0.15,96152.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733861430087,0.208025,96142.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733861430265,0.208025,96142.0,96129.0,0.10532524]
["bitfinex","BTCUSD",1733861430718,0.27455229,96150.0,96129.0,0.10532524]
["bitfinex","BTCUSD",1733861430719,0.15,96150.0,96129.0,0.10532524]
["bitfinex","BTCUSD",1733861430922,0.20801,96149.0,96136.0,0.208037]
["bitfinex","BTCUSD",1733861431071,0.001,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733861431274,0.001,96142.0,96141.0,0.31335224]
["bitfinex","BTCUSD",1733861431492,0.0785,96165.0,96153.0,0.208]
["bitfinex","BTCUSD",1733861431715,0.00964212,96164.0,96153.0,0.208]
["bitfinex","BTCUSD",1733861431921,0.00964212,96164.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733861431922,0.003,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733861432138,0.003,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733861432397,0.003,96150.0,96149.0,0.31333524]
["bitfinex","BTCUSD",1733861432961,0.003,96150.0,96143.0,0.208022]
["bitfinex","BTCUSD",1733861433174,0.357989,96159.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733861433366,0.07406062,96158.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733861433795,0.07406062,96158.0,96149.0,0.006]
["bitfinex","BTCUSD",1733861433995,0.07406062,96158.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733861434196,0.00959727,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1733861434367,0.07866546,96165.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733861434581,0.0096661,96164.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733861435388,0.07866546,96165.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733861435639,0.0096661,96164.0,96159.0,0.207986]
["bitfinex","BTCUSD",1733861436303,0.0096661,96164.0,96130.0,0.12455229]
["bitfinex","BTCUSD",1733861436304,0.02383316,96164.0,96130.0,0.12455229]
["bitfinex","BTCUSD",1733861436530,0.02383316,96164.0,96128.0,0.208054]
["bitfinex","BTCUSD",1733861436531,0.15,96161.0,96131.0,0.10532524]
["bitfinex","BTCUSD",1733861436745,0.15,96161.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733861436976,0.20801,96150.0,96131.0,0.10532524]
["bitfinex","BTCUSD",1733861437181,0.15,96159.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733861437182,0.208,96154.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733861437404,0.208,96154.0,96140.0,0.416058]
["bitfinex","BTCUSD",1733861437405,0.00963022,96149.0,96140.0,0.416058]
["bitfinex","BTCUSD",1733861437616,0.00962783,96148.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733861437829,0.208032,96139.0,96131.0,0.001]
["bitfinex","BTCUSD",1733861438030,0.15,96149.0,96110.0,0.12472349]
["bitfinex","BTCUSD",1733861438031,0.0208032,96138.0,96114.0,0.01085713]
["bitfinex","BTCUSD",1733861438249,0.0304089,96138.0,96115.0,0.10532524]
["bitfinex","BTCUSD",1733861438467,0.0096057,96138.0,96115.0,0.10532524]
["bitfinex","BTCUSD",1733861438669,0.0096057,96138.0,96128.0,0.416109]
["bitfinex","BTCUSD",1733861438882,0.15,96137.0,96115.0,0.10532524]
["bitfinex","BTCUSD",1733861439085,0.15,96137.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733861439086,0.208053,96130.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733861439288,0.208053,96130.0,96116.0,0.31340624]
["bitfinex","BTCUSD",1733861439492,0.208055,96128.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733861439707,0.208085,96115.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1733861440123,0.15,96123.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1733861440124,0.00788343,96114.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1733861440536,0.416142,96121.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1733861440739,0.00790141,96113.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861440982,0.208089,96113.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861441186,0.00783482,96112.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861441393,0.00783482,96112.0,96110.0,0.00572351]
["bitfinex","BTCUSD",1733861441598,0.208038,96136.0,96111.0,0.12670759]
["bitfinex","BTCUSD",1733861441803,0.208038,96136.0,96122.0,0.208067]
["bitfinex","BTCUSD",1733861442009,0.208042,96134.0,96122.0,0.208067]
["bitfinex","BTCUSD",1733861442236,0.286535,96138.0,96110.0,0.00672351]
["bitfinex","BTCUSD",1733861442237,0.15,96130.0,96110.0,0.00672351]
["bitfinex","BTCUSD",1733861442441,0.15,96126.0,96110.0,0.00672351]
["bitfinex","BTCUSD",1733861442853,0.21599213,96125.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733861443257,0.00793013,96125.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733861443925,0.00793013,96125.0,96116.0,0.208079]
["bitfinex","BTCUSD",1733861444124,0.208051,96130.0,96116.0,0.208079]
["bitfinex","BTCUSD",1733861444550,0.00793971,96129.0,96116.0,0.41616]
["bitfinex","BTCUSD",1733861444750,0.001,96125.0,96116.0,0.208079]
["bitfinex","BTCUSD",1733861445152,0.00657088,96124.0,96116.0,0.208079]
["bitfinex","BTCUSD",1733861445908,0.21463588,96124.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733861446479,0.208066,96123.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733861446778,0.00656609,96122.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733861447258,0.00656609,96122.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861447259,0.0808,96121.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861447447,0.15,96116.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861447656,0.02373661,96115.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861447855,0.03027314,96115.0,96111.0,0.001]
["bitfinex","BTCUSD",1733861448099,0.03027314,96115.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861448100,0.15,96111.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861448298,0.2304744,96111.0,96110.0,0.00072351]
["bitfinex","BTCUSD",1733861448508,0.2304744,96111.0,96110.0,0.00272351]
["bitfinex","BTCUSD",1733861448509,0.38699396,96111.0,96110.0,0.00272351]
["bitfinex","BTCUSD",1733861448719,0.38699396,96111.0,96080.0,0.0043374]
["bitfinex","BTCUSD",1733861448720,0.588936,96091.0,96080.0,0.0043374]
["bitfinex","BTCUSD",1733861448923,0.84426124,96091.0,96080.0,0.0001714]
["bitfinex","BTCUSD",1733861449126,0.92220588,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861449324,0.94603904,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861450036,0.92303904,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861450460,0.92303904,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861450461,0.92603904,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861450883,0.78120588,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861451088,0.78120588,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861451089,0.89920588,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861451312,0.70370588,96091.0,96090.0,0.00033692]
["bitfinex","BTCUSD",1733861451535,0.86270588,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861452408,0.91027565,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861452912,0.93327565,96091.0,96090.0,0.00133692]
["bitfinex","BTCUSD",1733861454487,0.93327565,96091.0,96080.0,0.0001714]
["bitfinex","BTCUSD",1733861454488,0.706657,96081.0,96080.0,0.0001714]
["bitfinex","BTCUSD",1733861454639,0.89278224,96081.0,96080.0,0.00033693]
["bitfinex","BTCUSD",1733861454834,0.97965091,96081.0,96080.0,0.00033693]
["bitfinex","BTCUSD",1733861455244,0.658179,96071.0,96070.0,0.0001714]
["bitfinex","BTCUSD",1733861455463,0.76350424,96071.0,96070.0,0.0001714]
["bitfinex","BTCUSD",1733861455686,0.76989374,96071.0,96070.0,0.0001714]
["bitfinex","BTCUSD",1733861456113,0.85069374,96071.0,96070.0,0.0001714]
["bitfinex","BTCUSD",1733861456469,0.89826351,96071.0,96070.0,0.0001714]
["bitfinex","BTCUSD",1733861456683,0.90902741,96071.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861456875,0.658222,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861457056,0.76354724,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861457275,0.769908,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861457481,0.8503824,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861458899,0.8503824,96051.0,96050.0,0.0021708]
["bitfinex","BTCUSD",1733861459215,0.769908,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861459708,0.846608,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861459904,0.893808,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861460275,0.894808,96051.0,96050.0,0.0001708]
["bitfinex","BTCUSD",1733861460504,1.01103464,96051.0,96050.0,8e-07]
["bitfinex","BTCUSD",1733861460700,1.01103464,96051.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733861460701,0.658242,96042.0,96041.0,0.0004]
["bitfinex","BTCUSD",1733861460977,0.79289108,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861461194,0.82493285,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861461398,0.84787373,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861461582,0.82209447,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861462106,0.26158775,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861462334,0.56158775,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861463136,0.41158775,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861463341,0.00626251,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861463633,0.013,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861463858,0.004,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861464281,0.008,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861464611,0.004,96042.0,96041.0,0.00056575]
["bitfinex","BTCUSD",1733861464996,0.52424924,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861465203,0.49884689,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861465566,0.49584689,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861465776,0.49584689,96042.0,96041.0,0.00216575]
["bitfinex","BTCUSD",1733861465777,0.33502524,96042.0,96041.0,0.00216575]
["bitfinex","BTCUSD",1733861465985,0.63102524,96042.0,96041.0,0.00216575]
["bitfinex","BTCUSD",1733861466183,0.43612853,96042.0,96041.0,0.00216575]
["bitfinex","BTCUSD",1733861466401,0.10632524,96042.0,96041.0,0.00416575]
["bitfinex","BTCUSD",1733861466761,0.001,96042.0,96041.0,0.00416575]
["bitfinex","BTCUSD",1733861466961,0.004,96042.0,96041.0,0.00416575]
["bitfinex","BTCUSD",1733861467167,0.003,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861467383,0.008,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861467779,0.38901324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861467979,0.54301324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861468161,0.54001324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861468585,0.39301324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861468750,0.54301324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861468951,0.39301324,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861469156,0.004,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861469356,0.15,96047.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861469600,0.15,96046.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861469813,0.003,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861469982,0.32444834,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861470635,0.32344834,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861470837,0.32344834,96042.0,96041.0,0.00116575]
["bitfinex","BTCUSD",1733861471179,0.32344834,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861472754,0.62644834,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861472927,0.75084834,96042.0,96041.0,0.00016575]
["bitfinex","BTCUSD",1733861474328,0.358285,96022.0,96020.0,0.0001712]
["bitfinex","BTCUSD",1733861474530,0.90453131,96022.0,96020.0,0.0001712]
["bitfinex","BTCUSD",1733861476428,0.91353131,96022.0,96020.0,0.0001712]
["bitfinex","BTCUSD",1733861476835,0.85861024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861477289,0.70861024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861477513,0.85861024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861477642,0.55861024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861477858,0.77961024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861478674,0.77261024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861479088,0.77661024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861479422,0.62661024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861479622,0.62261024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861479831,0.61761024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861480054,0.62461024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861480570,0.004,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861480707,0.006,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861480904,0.004,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861481307,0.006,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861481729,0.002,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861481929,0.0796835,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861482130,0.0776835,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861482412,0.48300874,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861483088,0.48400874,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861483715,0.40632524,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861484494,0.001,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861485983,0.0405411,96033.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861486137,0.0405411,96033.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861486568,0.0405411,96033.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861486772,0.0405411,96033.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861486984,0.0405411,96033.0,96021.0,0.208687]
["bitfinex","BTCUSD",1733861487184,0.15,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861487185,0.05487951,96032.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861489077,0.05587951,96032.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861489248,0.208266,96031.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861489449,0.208283,96024.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861489965,0.416565,96024.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861490168,0.208285,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861490579,0.46361024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861490780,0.61361024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861490930,0.76361024,96022.0,96021.0,0.0034]
["bitfinex","BTCUSD",1733861491133,0.7964206,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861491517,0.7964206,96022.0,96021.0,0.0034]
["bitfinex","BTCUSD",1733861491773,0.7964206,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861492019,0.8054206,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861492219,0.62261024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861492487,0.77861024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861492799,0.77261024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861493099,0.77261024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861493100,0.77961024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861493515,0.77061024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861493660,0.77961024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861493858,0.77061024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861494063,0.87571353,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861494261,0.32761024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861494444,0.32061024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861494941,0.47661024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861495170,0.32661024,96022.0,96021.0,0.0014]
["bitfinex","BTCUSD",1733861495373,0.47061024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861495570,0.62061024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861495772,0.62461024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861498494,0.72971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861498703,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861499352,0.98070841,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861500165,1.02731255,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861500366,0.88750013,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861500540,1.02755417,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861501152,1.01976757,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861501385,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861501533,0.61468514,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861501737,0.86799061,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861501958,0.77461024,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861502153,0.78239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861502725,1.12714904,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861502924,1.46570745,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861503238,1.31055233,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861504668,0.63239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861504875,0.78239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861505079,0.63239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861505229,0.78239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861505407,0.63239966,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861506454,0.88750295,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861506623,0.73750295,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861506826,0.88750295,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861507753,0.7375056,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861508004,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861508169,0.72971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861508362,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861508772,0.88750505,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861508971,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861509920,0.88750579,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861510516,1.23226587,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861510866,1.01980256,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861511325,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861511884,1.23225701,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861512027,1.41901468,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861512641,1.0276011,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861512819,0.87971353,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861514076,1.01980763,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861514366,1.41134666,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861514543,1.45803566,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861514758,1.22458899,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861517414,1.24758899,96022.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733861517951,0.473,96021.0,96020.0,2e-07]
["bitfinex","BTCUSD",1733861518240,1.07134158,96021.0,96020.0,2e-07]
["bitfinex","BTCUSD",1733861518515,1.10379492,96021.0,96020.0,2e-07]
["bitfinex","BTCUSD",1733861518722,0.681309,96011.0,96010.0,0.0001708]
["bitfinex","BTCUSD",1733861518986,1.2204712,96011.0,96010.0,0.0001708]
["bitfinex","BTCUSD",1733861519336,1.22062432,96011.0,96010.0,0.0001708]
["bitfinex","BTCUSD",1733861519921,1.22062432,96011.0,96010.0,0.00072332]
["bitfinex","BTCUSD",1733861520709,1.22962432,96011.0,96010.0,0.00072332]
["bitfinex","BTCUSD",1733861521161,1.22962432,96011.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733861521162,0.756728,96002.0,96001.0,0.0004]
["bitfinex","BTCUSD",1733861521334,0.756728,96002.0,96000.0,4e-07]
["bitfinex","BTCUSD",1733861521335,0.473,96001.0,96000.0,4e-07]
["bitfinex","BTCUSD",1733861521516,0.92335382,96001.0,96000.0,4e-07]
["bitfinex","BTCUSD",1733861522055,0.708152,95991.0,95990.0,8e-07]
["bitfinex","BTCUSD",1733861522212,1.41510707,95991.0,95990.0,8e-07]
["bitfinex","BTCUSD",1733861522419,1.25690582,95991.0,95990.0,8e-07]
["bitfinex","BTCUSD",1733861522619,1.25690582,95991.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861522620,0.473,95981.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861522908,0.92335382,95981.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861523112,0.95267766,95981.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861523319,0.98086138,95981.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861523538,1.1836038,95981.0,95980.0,8e-07]
["bitfinex","BTCUSD",1733861523759,1.10670317,95981.0,95980.0,5.9e-07]
["bitfinex","BTCUSD",1733861523992,0.5484,95971.0,95970.0,7.9e-07]
["bitfinex","BTCUSD",1733861524236,0.72897397,95971.0,95970.0,7.9e-07]
["bitfinex","BTCUSD",1733861524438,0.208467,95938.0,95937.0,0.00432079]
["bitfinex","BTCUSD",1733861524637,0.208467,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861525268,0.15,95950.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861525517,0.15,95948.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861525717,0.208456,95944.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861525918,0.10532524,95943.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526097,0.208459,95942.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526299,0.10532524,95943.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526300,0.416927,95940.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526497,0.10532524,95939.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526731,0.358467,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861526899,0.46379224,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861527875,0.61379224,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861528079,0.80852972,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861528292,0.85832972,95938.0,95937.0,0.00010969]
["bitfinex","BTCUSD",1733861528653,0.85832972,95938.0,95920.0,0.0001708]
["bitfinex","BTCUSD",1733861528654,0.3,95922.0,95920.0,0.0001708]
["bitfinex","BTCUSD",1733861528856,0.86222724,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861529076,0.90973617,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861529275,0.9050874,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861529481,0.87836903,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861530933,0.88736903,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861531359,0.88936903,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861531968,0.89813437,95922.0,95921.0,0.00050974]
["bitfinex","BTCUSD",1733861532152,0.90413437,95922.0,95921.0,0.00150974]
["bitfinex","BTCUSD",1733861532526,0.3,95921.0,95920.0,4.11e-06]
["bitfinex","BTCUSD",1733861532790,0.60126612,95921.0,95920.0,4.11e-06]
["bitfinex","BTCUSD",1733861532977,0.42826612,95921.0,95920.0,4.11e-06]
["bitfinex","BTCUSD",1733861533132,0.57826612,95921.0,95920.0,4.11e-06]
["bitfinex","BTCUSD",1733861534344,0.65916612,95921.0,95920.0,4.11e-06]
["bitfinex","BTCUSD",1733861534770,0.65916612,95921.0,95920.0,0.00100411]
["bitfinex","BTCUSD",1733861534975,0.65916612,95921.0,95920.0,1.1e-07]
["bitfinex","BTCUSD",1733861535175,0.681526,95911.0,95901.0,0.0004]
["bitfinex","BTCUSD",1733861535404,0.78685124,95911.0,95901.0,0.0004]
["bitfinex","BTCUSD",1733861536309,0.88685124,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861537584,0.89585124,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861537833,0.91758872,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861538230,0.92458872,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861538484,0.47985124,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861538685,0.62985124,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861538885,0.77985124,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861539100,0.62285124,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861539301,0.66073051,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861539504,0.67173146,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861539704,0.48185219,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861539861,0.63185219,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861540041,0.64085219,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861540246,0.49085219,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861540448,0.48185219,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861540760,0.69967234,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861540962,0.84967234,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861541190,0.83567234,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861541346,0.84367234,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861541787,0.85067234,95911.0,95910.0,0.0010004]
["bitfinex","BTCUSD",1733861541960,0.84367234,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861542183,0.12432619,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861542344,0.11832524,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861542753,0.005,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861543074,0.009,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861543290,0.208505,95921.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861543494,0.208515,95917.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861543782,0.417044,95913.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861544010,0.208526,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861544129,0.46485124,95911.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861544557,0.20866916,95922.0,95910.0,4e-07]
["bitfinex","BTCUSD",1733861544727,0.20866916,95922.0,95910.0,0.2085284]
["bitfinex","BTCUSD",1733861544728,0.10532524,95921.0,95910.0,0.2085284]
["bitfinex","BTCUSD",1733861544925,0.10532524,95921.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861545132,0.31383124,95921.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861545332,0.208509,95919.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861545527,0.10532524,95918.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861545742,0.217513,95917.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861545946,0.10532524,95916.0,95911.0,0.075]
["bitfinex","BTCUSD",1733861546749,0.002,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733861547148,0.00016516,95922.0,95917.0,0.290213]
["bitfinex","BTCUSD",1733861547354,0.00016516,95922.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733861547761,0.00016516,95922.0,95919.0,0.417016]
["bitfinex","BTCUSD",1733861548281,0.208418,95961.0,95923.0,0.0278]
["bitfinex","BTCUSD",1733861548483,0.0001658,95953.0,95943.0,0.0818]
["bitfinex","BTCUSD",1733861549185,0.0001658,95953.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733861549419,0.0001658,95953.0,95943.0,0.0818]
["bitfinex","BTCUSD",1733861549420,0.10532524,95952.0,95943.0,0.0818]
["bitfinex","BTCUSD",1733861549617,0.10532524,95952.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733861550017,0.31376324,95952.0,95933.0,0.0818]
["bitfinex","BTCUSD",1733861550218,0.0021658,95953.0,95933.0,0.0818]
["bitfinex","BTCUSD",1733861550450,0.10749104,95953.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733861550602,0.10649104,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861551212,0.10549104,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861551475,0.003,95952.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861551976,0.005,95952.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861552177,0.10649104,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861552376,0.10749104,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861552580,0.13898254,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861552790,0.13698254,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861553002,0.002,95952.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733861553224,0.15,95950.0,95933.0,0.0818]
["bitfinex","BTCUSD",1733861553430,0.15,95950.0,95927.0,0.2195513]
["bitfinex","BTCUSD",1733861553431,0.208465,95939.0,95927.0,0.208489]
["bitfinex","BTCUSD",1733861553645,0.20847,95937.0,95927.0,0.20849]
["bitfinex","BTCUSD",1733861553818,0.20847,95937.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733861554662,0.20847,95937.0,95923.0,0.417]
["bitfinex","BTCUSD",1733861554855,0.10532524,95938.0,95922.0,0.1291]
["bitfinex","BTCUSD",1733861555058,0.10532524,95938.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733861555230,0.10532524,95938.0,95922.0,0.1291]
["bitfinex","BTCUSD",1733861555231,0.10532524,95938.0,95928.0,0.208488]
["bitfinex","BTCUSD",1733861555429,0.10532524,95938.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733861556050,0.10532524,95938.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733861556608,0.0001718,95940.0,95932.0,0.208478]
["bitfinex","BTCUSD",1733861556784,0.2086368,95940.0,95922.0,0.1291]
["bitfinex","BTCUSD",1733861557014,0.2086368,95940.0,95930.0,0.002]
["bitfinex","BTCUSD",1733861558126,0.2086368,95940.0,95931.0,0.0210485]
["bitfinex","BTCUSD",1733861558127,0.0001718,95940.0,95931.0,0.0210485]
["bitfinex","BTCUSD",1733861558311,0.0001718,95940.0,95939.0,0.290265]
["bitfinex","BTCUSD",1733861559712,0.0001718,95940.0,95939.0,0.296265]
["bitfinex","BTCUSD",1733861559713,0.0011718,95940.0,95939.0,0.296265]
["bitfinex","BTCUSD",1733861561209,0.0001718,95940.0,95939.0,0.44399024]
["bitfinex","BTCUSD",1733861561441,0.208343,95996.0,95939.0,0.44399024]
["bitfinex","BTCUSD",1733861561442,0.208355,95990.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733861561643,0.208375,95981.0,95952.0,0.39556224]
["bitfinex","BTCUSD",1733861561848,0.208358,95989.0,95952.0,0.39556224]
["bitfinex","BTCUSD",1733861561849,0.208358,95989.0,95952.0,0.45596326]
["bitfinex","BTCUSD",1733861562593,0.208347,95994.0,95952.0,0.46933405]
["bitfinex","BTCUSD",1733861562984,0.208355,95990.0,95952.0,0.47333405]
["bitfinex","BTCUSD",1733861563200,0.208366,95985.0,95952.0,0.46933405]
["bitfinex","BTCUSD",1733861564540,0.0011658,95953.0,95952.0,0.30960779]
["bitfinex","BTCUSD",1733861564743,0.0011658,95953.0,95952.0,0.31460779]
["bitfinex","BTCUSD",1733861565209,0.0011658,95953.0,95952.0,0.41993303]
["bitfinex","BTCUSD",1733861565434,0.0011658,95953.0,95952.0,0.41493303]
["bitfinex","BTCUSD",1733861565713,0.0011658,95953.0,95952.0,0.42093303]
["bitfinex","BTCUSD",1733861565714,0.0021658,95953.0,95952.0,0.42093303]
["bitfinex","BTCUSD",1733861565910,0.0021658,95953.0,95952.0,0.66971593]
["bitfinex","BTCUSD",1733861567582,0.0021658,95953.0,95952.0,1.01591593]
["bitfinex","BTCUSD",1733861568535,0.0001718,95960.0,95959.0,0.508422]
["bitfinex","BTCUSD",1733861568739,0.0001718,95960.0,95959.0,0.61374724]
["bitfinex","BTCUSD",1733861568863,0.0001718,95960.0,95959.0,0.69024724]
["bitfinex","BTCUSD",1733861569069,0.0001718,95960.0,95959.0,0.79535053]
["bitfinex","BTCUSD",1733861569948,0.0011718,95960.0,95959.0,0.80135053]
["bitfinex","BTCUSD",1733861571157,0.0011718,95960.0,95959.0,0.80635053]
["bitfinex","BTCUSD",1733861571548,0.0805,96011.0,96005.0,0.416643]
["bitfinex","BTCUSD",1733861571747,0.0001716,96020.0,95969.0,0.4168]
["bitfinex","BTCUSD",1733861571748,0.0001716,96020.0,95986.0,0.0256]
["bitfinex","BTCUSD",1733861571888,0.0005529,96006.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733861573161,0.0005529,96006.0,96005.0,0.214322]
["bitfinex","BTCUSD",1733861573162,0.0015529,96006.0,96005.0,0.214322]
["bitfinex","BTCUSD",1733861573416,0.0015529,96006.0,96005.0,0.2774201]
["bitfinex","BTCUSD",1733861574359,0.0005529,96006.0,96005.0,0.2714201]
["bitfinex","BTCUSD",1733861574781,0.0015529,96006.0,96005.0,0.2804201]
["bitfinex","BTCUSD",1733861575248,0.0005529,96006.0,96005.0,0.2714201]
["bitfinex","BTCUSD",1733861575425,0.0005529,96006.0,96005.0,0.52674534]
["bitfinex","BTCUSD",1733861575631,0.0005529,96006.0,96005.0,0.60824534]
["bitfinex","BTCUSD",1733861575837,9e-07,96006.0,96005.0,0.65444534]
["bitfinex","BTCUSD",1733861576033,9e-07,96006.0,96005.0,0.64944534]
["bitfinex","BTCUSD",1733861576237,9e-07,96006.0,96005.0,0.94944534]
["bitfinex","BTCUSD",1733861576776,9e-07,96006.0,96005.0,0.95444534]
["bitfinex","BTCUSD",1733861576950,9e-07,96006.0,96005.0,0.65444534]
["bitfinex","BTCUSD",1733861577153,9e-07,96006.0,96005.0,0.80444534]
["bitfinex","BTCUSD",1733861577512,9e-07,96006.0,96005.0,0.65444534]
["bitfinex","BTCUSD",1733861577715,9e-07,96006.0,96005.0,0.80444534]
["bitfinex","BTCUSD",1733861578520,9e-07,96006.0,96005.0,0.80544534]
["bitfinex","BTCUSD",1733861579166,9e-07,96006.0,96005.0,0.80044534]
["bitfinex","BTCUSD",1733861579569,0.0010009,96006.0,96005.0,0.65944534]
["bitfinex","BTCUSD",1733861579850,0.0010009,96006.0,96005.0,0.80844534]
["bitfinex","BTCUSD",1733861579971,0.0020009,96006.0,96005.0,0.81544534]
["bitfinex","BTCUSD",1733861580325,0.0020009,96006.0,96005.0,0.66544534]
["bitfinex","BTCUSD",1733861580728,0.0020009,96006.0,96005.0,0.81544534]
["bitfinex","BTCUSD",1733861580938,0.0020009,96006.0,96005.0,0.96544534]
["bitfinex","BTCUSD",1733861581518,0.0001718,96010.0,96009.0,0.658313]
["bitfinex","BTCUSD",1733861581519,7e-07,96010.0,96009.0,0.658313]
["bitfinex","BTCUSD",1733861581860,4.3e-07,96010.0,96009.0,0.82232304]
["bitfinex","BTCUSD",1733861582064,0.0001716,96020.0,96019.0,0.508292]
["bitfinex","BTCUSD",1733861582341,6e-07,96020.0,96019.0,0.86791724]
["bitfinex","BTCUSD",1733861582584,8.58e-05,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861582776,0.00025144,96040.0,96039.0,0.31357324]
["bitfinex","BTCUSD",1733861583112,0.0001716,96050.0,96039.0,0.31357324]
["bitfinex","BTCUSD",1733861583312,0.0001716,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733861584238,0.0001716,96050.0,96049.0,0.31355224]
["bitfinex","BTCUSD",1733861584469,0.0001716,96050.0,96049.0,0.52025438]
["bitfinex","BTCUSD",1733861585053,0.0001716,96050.0,96049.0,0.68696995]
["bitfinex","BTCUSD",1733861585706,0.0001716,96050.0,96049.0,0.69196995]
["bitfinex","BTCUSD",1733861586133,0.0001716,96050.0,96049.0,0.68396995]
["bitfinex","BTCUSD",1733861586747,0.0001716,96050.0,96049.0,0.69296995]
["bitfinex","BTCUSD",1733861586950,0.0001716,96050.0,96049.0,0.23094257]
["bitfinex","BTCUSD",1733861587181,0.0001716,96050.0,96049.0,0.222227]
["bitfinex","BTCUSD",1733861588256,0.0001716,96050.0,96049.0,0.217227]
["bitfinex","BTCUSD",1733861589288,0.0001716,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1733861589491,0.0001716,96050.0,96049.0,0.01]
["bitfinex","BTCUSD",1733861590504,0.0001716,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733861592134,0.0001716,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733861592586,0.0813716,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733861592994,0.0001716,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733861593415,0.0001716,96050.0,96049.0,0.31759331]
["bitfinex","BTCUSD",1733861593653,0.0001716,96050.0,96049.0,0.31655224]
["bitfinex","BTCUSD",1733861593797,0.0001716,96050.0,96049.0,0.61655224]
["bitfinex","BTCUSD",1733861593957,0.0001716,96050.0,96049.0,0.46655224]
["bitfinex","BTCUSD",1733861594156,0.0001716,96050.0,96049.0,0.72065553]
["bitfinex","BTCUSD",1733861594582,0.0001716,96050.0,96049.0,0.72165553]
["bitfinex","BTCUSD",1733861594809,0.0001716,96050.0,96049.0,0.76332953]
["bitfinex","BTCUSD",1733861594987,0.0001716,96050.0,96049.0,0.76132953]
["bitfinex","BTCUSD",1733861595186,0.0001716,96050.0,96049.0,0.77501541]
["bitfinex","BTCUSD",1733861595524,0.0001716,96050.0,96049.0,0.78401541]
["bitfinex","BTCUSD",1733861595729,0.0001716,96050.0,96049.0,0.63401541]
["bitfinex","BTCUSD",1733861595930,0.0001432,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733861596132,0.0001432,96060.0,96049.0,0.02368588]
["bitfinex","BTCUSD",1733861596331,0.0001432,96060.0,96049.0,0.02268588]
["bitfinex","BTCUSD",1733861596530,0.0001432,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733861596685,0.0001432,96060.0,96055.0,0.208213]
["bitfinex","BTCUSD",1733861597993,0.0811,96059.0,96049.0,0.003]
["bitfinex","BTCUSD",1733861598202,0.208207,96058.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733861598402,0.13642432,96059.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733861598530,0.416441,96052.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733861598747,0.1283,96059.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733861598947,0.1283,96059.0,96034.0,0.01357059]
["bitfinex","BTCUSD",1733861599149,0.208207,96058.0,96034.0,0.01357059]
["bitfinex","BTCUSD",1733861599358,0.208207,96058.0,96045.0,0.001]
["bitfinex","BTCUSD",1733861599560,0.208216,96054.0,96045.0,0.001]
["bitfinex","BTCUSD",1733861599849,0.1283,96059.0,96045.0,0.001]
["bitfinex","BTCUSD",1733861600047,0.03366392,96058.0,96045.0,0.001]
["bitfinex","BTCUSD",1733861600265,0.1283,96059.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733861600465,0.0001432,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733861601915,0.0001432,96060.0,96058.0,0.215207]
["bitfinex","BTCUSD",1733861602688,0.0001432,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733861602862,0.0001432,96060.0,96059.0,0.10532524]
["bitfinex","BTCUSD",1733861603064,0.0001432,96060.0,96059.0,0.17936209]
["bitfinex","BTCUSD",1733861604419,0.0001432,96060.0,96059.0,0.18936209]
["bitfinex","BTCUSD",1733861605720,0.0001432,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733861606740,0.0001432,96060.0,96059.0,0.007]
["bitfinex","BTCUSD",1733861607088,0.0001432,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733861607670,0.0001432,96060.0,96059.0,0.007]
["bitfinex","BTCUSD",1733861607878,0.0001432,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733861608072,0.0001432,96060.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733861608274,0.0001432,96060.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861608394,0.0001432,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733861608590,0.0001432,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733861609030,0.0001432,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1733861609473,0.0001432,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733861609887,0.0001432,96060.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733861610096,0.0001432,96060.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733861610097,0.02083362,96059.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733861610340,0.0001432,96060.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733861610480,0.208212,96056.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733861610689,0.0001432,96060.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861610690,0.208221,96052.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861610884,0.208216,96054.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861611086,0.208216,96054.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733861611317,0.208216,96054.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861611492,0.0001432,96060.0,96040.0,0.23023471]
["bitfinex","BTCUSD",1733861611689,0.0001432,96060.0,96041.0,0.02418526]
["bitfinex","BTCUSD",1733861611952,0.0001432,96060.0,96058.0,0.208205]
["bitfinex","BTCUSD",1733861612472,0.0001432,96060.0,96055.0,0.208211]
["bitfinex","BTCUSD",1733861612678,0.0001432,96060.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733861615540,0.0001432,96060.0,96041.0,0.10532524]
["bitfinex","BTCUSD",1733861615541,0.0001432,96060.0,96056.0,0.416421]
["bitfinex","BTCUSD",1733861615740,0.0001432,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733861615962,0.0001432,96060.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733861616624,0.0001432,96060.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733861616824,0.0001432,96060.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733861617174,0.0001432,96060.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861617175,0.208215,96055.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861617378,0.04165652,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861617638,0.24987252,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861617856,0.04165652,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861618390,0.04165652,96054.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861618391,0.083,96053.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861618597,0.12490947,96050.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861618837,0.20824,96043.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861619041,0.41648,96043.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861619250,0.18832524,96042.0,96039.0,0.00016564]
["bitfinex","BTCUSD",1733861619444,0.26872412,96041.0,96039.0,0.00116564]
["bitfinex","BTCUSD",1733861619664,0.31356924,96041.0,96039.0,0.00116564]
["bitfinex","BTCUSD",1733861619881,0.208236,96045.0,96009.0,0.18626448]
["bitfinex","BTCUSD",1733861619882,0.208266,96031.0,96009.0,0.18626448]
["bitfinex","BTCUSD",1733861620020,0.54659124,96031.0,96009.0,0.18626448]
["bitfinex","BTCUSD",1733861621223,0.54659124,96031.0,96009.0,0.39457548]
["bitfinex","BTCUSD",1733861621427,0.083,96031.0,96010.0,0.208309]
["bitfinex","BTCUSD",1733861621635,0.083,96031.0,96015.0,0.34811097]
["bitfinex","BTCUSD",1733861621842,0.208248,96039.0,96015.0,0.34811097]
["bitfinex","BTCUSD",1733861622044,0.208248,96039.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733861622396,0.416497,96039.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733861622573,0.1325,96040.0,96015.0,0.34811097]
["bitfinex","BTCUSD",1733861622574,0.083,96040.0,96035.0,0.416513]
["bitfinex","BTCUSD",1733861622757,0.00016554,96041.0,96036.0,0.04165987]
["bitfinex","BTCUSD",1733861622957,0.00016554,96041.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861623787,0.003,96040.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861624408,0.00016554,96041.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861624603,0.00316554,96041.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861625305,0.00316554,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861625426,0.00316554,96041.0,96031.0,0.24992797]
["bitfinex","BTCUSD",1733861625630,0.00316554,96041.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733861625832,0.00316554,96041.0,96038.0,0.416499]
["bitfinex","BTCUSD",1733861626251,0.00316554,96041.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733861626252,0.00016554,96041.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733861626708,0.00016554,96041.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733861627041,0.001,96040.0,96037.0,0.416503]
["bitfinex","BTCUSD",1733861627402,0.00016554,96041.0,96037.0,0.43815146]
["bitfinex","BTCUSD",1733861627767,0.00116554,96041.0,96037.0,0.416503]
["bitfinex","BTCUSD",1733861628202,0.00116554,96041.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861628203,0.00116554,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861628602,0.00116554,96041.0,96034.0,0.208257]
["bitfinex","BTCUSD",1733861629418,0.00116554,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861629640,0.00016554,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861630395,0.24990945,96040.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861630596,0.208266,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861633167,0.209266,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861633557,0.46459124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861634043,0.54759124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861634242,0.63397196,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861634467,0.80697196,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861635035,0.67013643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861635236,0.64713643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861636007,0.64613643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861636184,0.64713643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861636614,0.71963643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861637015,0.69663643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861638754,0.84663643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861639105,0.99663643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861639943,0.84663643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861640152,1.01963643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861640771,0.86863643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861641100,1.01963643,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861641315,0.46025571,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861641523,0.001,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861643119,0.208231,96047.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861643527,0.002,96031.0,96030.0,0.2083537]
["bitfinex","BTCUSD",1733861643752,0.002,96031.0,96030.0,0.27084457]
["bitfinex","BTCUSD",1733861643907,0.208232,96047.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861644107,0.208232,96047.0,96034.0,0.208258]
["bitfinex","BTCUSD",1733861644433,0.1501714,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861644434,0.00216554,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861644957,0.00016554,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861646421,0.00216554,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861646842,0.00016554,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861647164,0.00216554,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861647476,0.00216554,96041.0,96036.0,0.208254]
["bitfinex","BTCUSD",1733861647477,0.208262,96033.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861647683,0.208266,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861647952,0.46359124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861649117,0.46359124,96031.0,96030.0,0.0020857]
["bitfinex","BTCUSD",1733861649324,0.46359124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861650555,0.46459124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861653533,0.209266,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861655741,0.52716914,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861656155,0.46459124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861657172,0.54009124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861658557,0.55325117,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861660457,0.89885117,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861660665,1.00395446,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861661078,1.52605314,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861661288,1.00395446,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861661714,1.00295446,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861661973,1.52699199,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861662188,1.34055684,96031.0,96030.0,7e-07]
["bitfinex","BTCUSD",1733861662393,0.208331,96001.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733861663604,0.208331,96001.0,96000.0,0.0124858]
["bitfinex","BTCUSD",1733861663724,0.23138675,96001.0,96000.0,0.0124858]
["bitfinex","BTCUSD",1733861663923,0.20844587,96001.0,96000.0,0.0124858]
["bitfinex","BTCUSD",1733861665049,0.09323469,96011.0,96000.0,0.1357858]
["bitfinex","BTCUSD",1733861665247,0.18745785,96030.0,96000.0,0.1357858]
["bitfinex","BTCUSD",1733861665248,0.23308672,96046.0,96024.0,0.15]
["bitfinex","BTCUSD",1733861665449,0.13982036,96049.0,96037.0,0.416505]
["bitfinex","BTCUSD",1733861665658,0.13982036,96049.0,96039.0,0.405048]
["bitfinex","BTCUSD",1733861668103,0.00016605,96040.0,96039.0,0.84537324]
["bitfinex","BTCUSD",1733861668699,0.00016605,96040.0,96039.0,0.85550941]
["bitfinex","BTCUSD",1733861668913,0.00016605,96040.0,96039.0,0.85350941]
["bitfinex","BTCUSD",1733861669323,0.00016605,96040.0,96039.0,0.86250941]
["bitfinex","BTCUSD",1733861669554,0.00016605,96040.0,96039.0,0.85350941]
["bitfinex","BTCUSD",1733861669760,0.00016605,96040.0,96039.0,0.84650941]
["bitfinex","BTCUSD",1733861669968,0.00016605,96040.0,96039.0,0.86250941]
["bitfinex","BTCUSD",1733861670307,0.00016605,96040.0,96039.0,0.85350941]
["bitfinex","BTCUSD",1733861670432,0.00016605,96040.0,96039.0,0.86250941]
["bitfinex","BTCUSD",1733861670784,0.00016605,96040.0,96039.0,0.85350941]
["bitfinex","BTCUSD",1733861671344,0.00016605,96040.0,96039.0,0.39650941]
["bitfinex","BTCUSD",1733861671568,0.00016605,96040.0,96039.0,0.33470941]
["bitfinex","BTCUSD",1733861672005,0.00016605,96040.0,96039.0,0.34370941]
["bitfinex","BTCUSD",1733861672165,0.00016605,96040.0,96039.0,0.33570941]
["bitfinex","BTCUSD",1733861672342,0.00016605,96040.0,96039.0,0.33470941]
["bitfinex","BTCUSD",1733861672544,0.00016605,96040.0,96039.0,0.34370941]
["bitfinex","BTCUSD",1733861672889,0.00016605,96040.0,96039.0,0.32670941]
["bitfinex","BTCUSD",1733861673316,0.00016605,96040.0,96039.0,0.32970941]
["bitfinex","BTCUSD",1733861673456,0.00016605,96040.0,96039.0,0.33770941]
["bitfinex","BTCUSD",1733861673652,0.00016605,96040.0,96039.0,0.211248]
["bitfinex","BTCUSD",1733861673904,0.00016605,96040.0,96039.0,0.31657324]
["bitfinex","BTCUSD",1733861674133,0.00016605,96040.0,96039.0,0.32557324]
["bitfinex","BTCUSD",1733861674448,0.00016605,96040.0,96039.0,0.47557324]
["bitfinex","BTCUSD",1733861674679,0.00016605,96040.0,96039.0,0.62257324]
["bitfinex","BTCUSD",1733861674881,0.00016605,96040.0,96039.0,0.79957324]
["bitfinex","BTCUSD",1733861675334,0.00016605,96040.0,96039.0,0.79057324]
["bitfinex","BTCUSD",1733861675653,0.00016605,96040.0,96039.0,0.79557324]
["bitfinex","BTCUSD",1733861675830,0.00016605,96040.0,96039.0,0.79057324]
["bitfinex","BTCUSD",1733861676038,0.00016605,96040.0,96039.0,0.64057324]
["bitfinex","BTCUSD",1733861676215,0.00016605,96040.0,96039.0,0.79557324]
["bitfinex","BTCUSD",1733861676417,0.00016605,96040.0,96039.0,0.78657324]
["bitfinex","BTCUSD",1733861676639,0.00016605,96040.0,96039.0,0.80057324]
["bitfinex","BTCUSD",1733861677016,0.00016605,96040.0,96039.0,0.46857324]
["bitfinex","BTCUSD",1733861677298,0.00016605,96040.0,96039.0,0.222248]
["bitfinex","BTCUSD",1733861677849,0.00016605,96040.0,96039.0,0.217248]
["bitfinex","BTCUSD",1733861678413,0.00016605,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861678795,0.00016605,96040.0,96039.0,0.222248]
["bitfinex","BTCUSD",1733861679537,0.00016605,96040.0,96039.0,0.217248]
["bitfinex","BTCUSD",1733861679693,0.00016605,96040.0,96039.0,0.220248]
["bitfinex","BTCUSD",1733861679876,0.00016605,96040.0,96039.0,0.229248]
["bitfinex","BTCUSD",1733861680084,0.00016605,96040.0,96039.0,0.211248]
["bitfinex","BTCUSD",1733861680285,0.00016605,96040.0,96039.0,0.61657324]
["bitfinex","BTCUSD",1733861680508,0.00016605,96040.0,96039.0,0.62357324]
["bitfinex","BTCUSD",1733861680891,0.00016605,96040.0,96039.0,0.77357324]
["bitfinex","BTCUSD",1733861681550,0.00016605,96040.0,96039.0,0.77057324]
["bitfinex","BTCUSD",1733861681762,0.00016605,96040.0,96039.0,0.76357324]
["bitfinex","BTCUSD",1733861681958,0.00016605,96040.0,96039.0,0.77557324]
["bitfinex","BTCUSD",1733861682370,0.00016605,96040.0,96039.0,0.76357324]
["bitfinex","BTCUSD",1733861682503,0.00016605,96040.0,96039.0,0.77257324]
["bitfinex","BTCUSD",1733861682705,0.00016605,96040.0,96039.0,0.77757324]
["bitfinex","BTCUSD",1733861684209,0.00016605,96040.0,96039.0,0.32757324]
["bitfinex","BTCUSD",1733861684411,0.00016605,96040.0,96039.0,0.222248]
["bitfinex","BTCUSD",1733861688227,0.00016605,96040.0,96039.0,0.014]
["bitfinex","BTCUSD",1733861688767,0.02100595,96040.0,96039.0,0.014]
["bitfinex","BTCUSD",1733861688963,0.00016605,96040.0,96039.0,0.009]
["bitfinex","BTCUSD",1733861689470,0.00016605,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1733861689639,0.00016605,96040.0,96039.0,0.012]
["bitfinex","BTCUSD",1733861689874,0.01276398,96040.0,96039.0,0.012]
["bitfinex","BTCUSD",1733861690076,0.17133392,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1733861690285,0.19958922,96040.0,96039.0,0.005]
["bitfinex","BTCUSD",1733861690420,0.39638922,96040.0,96039.0,0.005]
["bitfinex","BTCUSD",1733861690834,0.39638922,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1733861692231,0.39638922,96040.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861692232,0.15,96038.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861692460,0.358266,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861692662,0.46359124,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861693602,0.15,96037.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861693817,0.13146605,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861693818,0.08466605,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861694016,0.08466605,96040.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861694017,0.08166605,96040.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861694143,0.002,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861695345,0.208257,96036.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861695759,0.208257,96036.0,96030.0,0.0010857]
["bitfinex","BTCUSD",1733861695904,0.003,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861696333,0.005,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861696634,0.003,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861697211,0.002,96036.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861697413,0.005,96036.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861698019,0.02949151,96035.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861698422,0.005,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861698626,0.003,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861698823,0.208249,96039.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861699021,0.002,96036.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861699271,0.003,96035.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861699650,0.002,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861699803,0.003,96035.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861701071,0.002,96036.0,96030.0,0.2083537]
["bitfinex","BTCUSD",1733861701371,0.00016605,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861701595,0.00016605,96040.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733861701798,0.00016605,96040.0,96030.0,0.2083517]
["bitfinex","BTCUSD",1733861701799,0.00016605,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733861702359,0.002,96036.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861702588,0.00016605,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861703672,0.00016605,96040.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733861704078,0.00016605,96040.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733861704506,0.00016605,96040.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733861705105,0.00016605,96040.0,96038.0,0.211249]
["bitfinex","BTCUSD",1733861705673,0.00016605,96040.0,96039.0,0.0806412]
["bitfinex","BTCUSD",1733861705985,0.00016605,96040.0,96039.0,0.0796]
["bitfinex","BTCUSD",1733861706204,0.00016605,96040.0,96038.0,0.003]
["bitfinex","BTCUSD",1733861707015,0.00016605,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1733861707552,0.00016605,96040.0,96034.0,0.208258]
["bitfinex","BTCUSD",1733861707758,0.00016605,96040.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861707916,0.00016605,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1733861708118,0.1471562,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1733861708773,0.208264,96032.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861708987,0.208264,96032.0,96030.0,0.0020857]
["bitfinex","BTCUSD",1733861709358,0.208264,96032.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861710051,0.082,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861711191,0.25800254,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861712289,0.25900254,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861712696,0.30540254,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861713112,0.60540254,96031.0,96030.0,8.57e-05]
["bitfinex","BTCUSD",1733861713343,0.60540254,96031.0,95984.0,0.208367]
["bitfinex","BTCUSD",1733861713344,0.208349,95993.0,95984.0,0.208367]
["bitfinex","BTCUSD",1733861713542,0.208343,95996.0,95984.0,0.208367]
["bitfinex","BTCUSD",1733861713699,0.0808,96003.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861713700,0.0208343,95995.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861713899,0.0808,96003.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861714163,0.15422524,96002.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861714303,0.20834,95997.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861714500,0.208352,95991.0,95979.0,0.05408684]
["bitfinex","BTCUSD",1733861714729,0.208352,95991.0,95979.0,0.05463974]
["bitfinex","BTCUSD",1733861715054,0.03136772,95990.0,95979.0,0.05463974]
["bitfinex","BTCUSD",1733861715216,0.208357,95989.0,95979.0,0.05463974]
["bitfinex","BTCUSD",1733861715419,0.208352,95991.0,95979.0,0.05463974]
["bitfinex","BTCUSD",1733861716053,0.210352,95991.0,95979.0,0.05463974]
["bitfinex","BTCUSD",1733861716429,0.001,95989.0,95979.0,0.01292774]
["bitfinex","BTCUSD",1733861717022,0.10532524,95991.0,95979.0,0.01292774]
["bitfinex","BTCUSD",1733861717221,0.10632524,95991.0,95979.0,0.01292774]
["bitfinex","BTCUSD",1733861717654,0.003,95991.0,95979.0,0.01292774]
["bitfinex","BTCUSD",1733861717822,0.003,95991.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733861718307,0.003,95991.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733861718489,0.003,95991.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733861718490,0.004,95991.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733861718844,0.001,95991.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733861719449,0.208335,96000.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733861719648,0.31366024,96000.0,95987.0,0.209359]
["bitfinex","BTCUSD",1733861720070,0.31366024,96000.0,95987.0,0.211359]
["bitfinex","BTCUSD",1733861720273,0.208305,96013.0,95987.0,0.003]
["bitfinex","BTCUSD",1733861720476,0.13912574,96012.0,95987.0,0.003]
["bitfinex","BTCUSD",1733861720661,0.13912574,96012.0,95987.0,0.002]
["bitfinex","BTCUSD",1733861720662,0.208331,96001.0,95987.0,0.002]
["bitfinex","BTCUSD",1733861721046,0.416662,96001.0,95987.0,0.002]
["bitfinex","BTCUSD",1733861721223,0.18766726,96010.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733861721224,0.208328,96003.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733861721448,0.208331,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733861722067,0.001,96000.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733861722366,0.001,96000.0,95979.0,0.01292774]
["bitfinex","BTCUSD",1733861722367,0.0808,96026.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733861722595,0.001,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733861723431,0.208314,96009.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733861723639,0.208333,96000.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861723854,0.208329,96002.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861723855,0.001,96001.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733861724274,0.001,96001.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733861724479,0.05329782,96001.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733861724680,0.05329782,96001.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861724883,0.416666,96000.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733861725088,0.208342,95996.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733861725372,0.208333,96000.0,95979.0,0.013118]
["bitfinex","BTCUSD",1733861725373,0.208371,95983.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861725572,0.208372,95982.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861726399,0.208365,95986.0,95981.0,0.001]
["bitfinex","BTCUSD",1733861726601,0.208368,95984.0,95981.0,0.001]
["bitfinex","BTCUSD",1733861726984,0.416736,95984.0,95981.0,0.001]
["bitfinex","BTCUSD",1733861728161,0.208368,95984.0,95979.0,0.0025529]
["bitfinex","BTCUSD",1733861728371,0.208376,95980.0,95979.0,0.0025529]
["bitfinex","BTCUSD",1733861728572,0.28141992,95980.0,95979.0,0.0065529]
["bitfinex","BTCUSD",1733861728725,0.28141992,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861729613,0.208376,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861730304,0.208376,95980.0,95979.0,0.0105529]
["bitfinex","BTCUSD",1733861732924,0.53990124,95980.0,95979.0,0.0105529]
["bitfinex","BTCUSD",1733861733374,0.55230614,95980.0,95979.0,0.0105529]
["bitfinex","BTCUSD",1733861734091,0.59960614,95980.0,95979.0,0.0105529]
["bitfinex","BTCUSD",1733861734297,0.70470943,95980.0,95979.0,0.0105529]
["bitfinex","BTCUSD",1733861734502,0.70470943,95980.0,95979.0,0.0035529]
["bitfinex","BTCUSD",1733861734937,0.70870943,95980.0,95979.0,0.0035529]
["bitfinex","BTCUSD",1733861735339,0.70870943,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861735552,0.59120124,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861735681,0.54790124,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861737091,0.47170124,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861737299,0.008,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861738138,0.004,95980.0,95979.0,0.0005529]
["bitfinex","BTCUSD",1733861738667,0.004,95980.0,95979.0,0.2319309]
["bitfinex","BTCUSD",1733861739066,0.1501714,96030.0,95979.0,0.2319309]
["bitfinex","BTCUSD",1733861739067,0.0762,96027.0,95985.0,0.023]
["bitfinex","BTCUSD",1733861739263,0.0762,96027.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861739264,0.10532524,96023.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861739464,0.208302,96015.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861740510,0.31360824,96023.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861740511,0.208297,96017.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861740811,0.10532524,96023.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733861740950,0.208292,96019.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733861741321,0.284476,96027.0,95999.0,0.0010416]
["bitfinex","BTCUSD",1733861741322,0.004,96024.0,95999.0,0.0010416]
["bitfinex","BTCUSD",1733861741432,0.004,96024.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733861742168,0.208254,96037.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733861742439,0.208254,96037.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861742440,0.003,96024.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861742658,0.208254,96037.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861742659,0.208262,96033.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733861742913,0.208262,96033.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861743334,0.001,96017.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861743913,0.003,96024.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733861745175,0.00030939,96030.0,96012.0,0.00041411]
["bitfinex","BTCUSD",1733861745176,0.00030939,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733861745411,0.00030939,96030.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733861745613,0.00030939,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733861746003,0.00030939,96030.0,96029.0,0.07794128]
["bitfinex","BTCUSD",1733861746407,0.00030939,96030.0,96029.0,0.07835539]
["bitfinex","BTCUSD",1733861747642,0.00030939,96030.0,96029.0,0.08035539]
["bitfinex","BTCUSD",1733861748635,0.00030939,96030.0,96029.0,0.08535539]
["bitfinex","BTCUSD",1733861749832,0.00030939,96030.0,96029.0,0.09718537]
["bitfinex","BTCUSD",1733861750067,0.00030939,96030.0,96029.0,0.67551061]
["bitfinex","BTCUSD",1733861750309,0.0001714,96050.0,96039.0,0.231248]
["bitfinex","BTCUSD",1733861750512,0.0001714,96050.0,96039.0,0.33657324]
["bitfinex","BTCUSD",1733861751990,0.0001714,96050.0,96039.0,0.35774832]
["bitfinex","BTCUSD",1733861753878,0.0001714,96050.0,96039.0,0.36274832]
["bitfinex","BTCUSD",1733861754505,0.20788703,96073.0,96040.0,0.023]
["bitfinex","BTCUSD",1733861754706,0.20788703,96073.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733861754707,0.00016559,96060.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733861755397,0.00016559,96060.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733861755935,0.00016559,96060.0,96054.0,0.20863011]
["bitfinex","BTCUSD",1733861756311,0.00016559,96060.0,96055.0,0.21226621]
["bitfinex","BTCUSD",1733861756515,0.00016559,96060.0,96059.0,0.231205]
["bitfinex","BTCUSD",1733861758825,0.00016559,96060.0,96059.0,0.240205]
["bitfinex","BTCUSD",1733861759179,0.00025129,96060.0,96059.0,0.240205]
["bitfinex","BTCUSD",1733861759381,0.00025129,96060.0,96059.0,0.246205]
["bitfinex","BTCUSD",1733861762907,0.00025129,96060.0,96059.0,0.015]
["bitfinex","BTCUSD",1733861763521,0.00025129,96060.0,96059.0,0.14436619]
["bitfinex","BTCUSD",1733861764048,0.00025129,96060.0,96059.0,0.13536619]
["bitfinex","BTCUSD",1733861764398,0.00025129,96060.0,96059.0,0.14236619]
["bitfinex","BTCUSD",1733861764615,0.00025129,96060.0,96059.0,0.29236619]
["bitfinex","BTCUSD",1733861764815,0.00025129,96060.0,96059.0,0.44132524]
["bitfinex","BTCUSD",1733861764950,0.00025129,96060.0,96059.0,0.43532524]
["bitfinex","BTCUSD",1733861765177,0.00025129,96060.0,96059.0,0.43732524]
["bitfinex","BTCUSD",1733861765607,0.00025129,96060.0,96059.0,0.43032524]
["bitfinex","BTCUSD",1733861765890,0.00025129,96060.0,96059.0,0.42832524]
["bitfinex","BTCUSD",1733861766103,0.00025129,96060.0,96059.0,0.44332524]
["bitfinex","BTCUSD",1733861766511,0.00025129,96060.0,96059.0,0.038]
["bitfinex","BTCUSD",1733861766688,0.00025129,96060.0,96059.0,0.14436607]
["bitfinex","BTCUSD",1733861766919,0.00025129,96060.0,96059.0,0.44436607]
["bitfinex","BTCUSD",1733861767090,0.00025129,96060.0,96059.0,0.43578018]
["bitfinex","BTCUSD",1733861767307,0.00025129,96060.0,96059.0,0.43473935]
["bitfinex","BTCUSD",1733861767508,0.00025129,96060.0,96059.0,0.44373935]
["bitfinex","BTCUSD",1733861768035,0.00025129,96060.0,96059.0,0.66303935]
["bitfinex","BTCUSD",1733861768273,0.00025129,96060.0,96059.0,0.66762524]
["bitfinex","BTCUSD",1733861768864,0.00025129,96060.0,96059.0,0.66262524]
["bitfinex","BTCUSD",1733861769075,0.00025129,96060.0,96059.0,0.36262524]
["bitfinex","BTCUSD",1733861769291,0.00025129,96060.0,96059.0,0.14332524]
["bitfinex","BTCUSD",1733861769490,0.00025129,96060.0,96059.0,0.015]
["bitfinex","BTCUSD",1733861769938,0.00025129,96060.0,96059.0,0.01604088]
["bitfinex","BTCUSD",1733861771325,0.00025129,96060.0,96059.0,0.015]
["bitfinex","BTCUSD",1733861773145,0.22914106,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733861773347,0.42454106,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1733861773555,0.42454106,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733861773755,0.42454106,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733861773962,0.38287653,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733861774163,0.38287653,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733861774378,0.38287653,96060.0,96049.0,0.00041411]
["bitfinex","BTCUSD",1733861774379,0.358224,96050.0,96049.0,0.00041411]
["bitfinex","BTCUSD",1733861774585,0.358224,96050.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861774586,0.208246,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861774790,0.39547124,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861775000,0.44087124,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861775207,0.67660606,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861776029,0.67760606,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1733861776154,0.67760606,96040.0,96021.0,0.00041411]
["bitfinex","BTCUSD",1733861776155,0.208285,96022.0,96021.0,0.00041411]
["bitfinex","BTCUSD",1733861776790,0.208285,96022.0,96020.0,0.0001714]
["bitfinex","BTCUSD",1733861777140,0.35082218,96040.0,96020.0,0.0001714]
["bitfinex","BTCUSD",1733861777141,0.1303,96040.0,96020.0,0.0001714]
["bitfinex","BTCUSD",1733861777346,0.001,96040.0,96032.0,0.208262]
["bitfinex","BTCUSD",1733861777552,0.001,96040.0,96033.0,0.00104126]
["bitfinex","BTCUSD",1733861777778,0.001,96040.0,96036.0,0.208253]
["bitfinex","BTCUSD",1733861778023,0.208212,96056.0,96037.0,0.00104111]
["bitfinex","BTCUSD",1733861778356,0.2082897,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733861778578,0.4164937,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733861778832,0.208212,96056.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733861778984,0.208212,96056.0,96040.0,0.00145521]
["bitfinex","BTCUSD",1733861779289,0.003,96056.0,96042.0,0.023]
["bitfinex","BTCUSD",1733861779464,0.003,96056.0,96043.0,0.001041]
["bitfinex","BTCUSD",1733861779646,0.2082887,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733861779845,0.2082887,96060.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861780045,0.003,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733861780248,0.003,96056.0,96053.0,0.208217]
["bitfinex","BTCUSD",1733861780579,0.003,96056.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733861780777,0.003,96056.0,96055.0,0.231214]
["bitfinex","BTCUSD",1733861780916,0.003,96056.0,96055.0,0.23162811]
["bitfinex","BTCUSD",1733861781111,0.005,96056.0,96055.0,0.23162811]
["bitfinex","BTCUSD",1733861781336,8.57e-05,96060.0,96055.0,0.00041411]
["bitfinex","BTCUSD",1733861781901,8.57e-05,96060.0,96044.0,0.00041411]
["bitfinex","BTCUSD",1733861781902,0.208235,96045.0,96044.0,0.00041411]
["bitfinex","BTCUSD",1733861782102,0.33438374,96045.0,96044.0,0.00041411]
["bitfinex","BTCUSD",1733861782213,0.48438374,96045.0,96044.0,0.00041411]
["bitfinex","BTCUSD",1733861782876,0.48438374,96045.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861782877,0.25532524,96045.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861783119,0.208263,96033.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861783746,0.416526,96033.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861784581,0.418526,96033.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861784995,0.002,96033.0,96030.0,0.0001714]
["bitfinex","BTCUSD",1733861785625,0.002,96033.0,96030.0,0.0012126]
["bitfinex","BTCUSD",1733861785848,0.002,96033.0,96032.0,0.023]
["bitfinex","BTCUSD",1733861786053,0.002,96033.0,96032.0,0.12832524]
["bitfinex","BTCUSD",1733861786257,0.208215,96055.0,96032.0,0.12832524]
["bitfinex","BTCUSD",1733861786258,0.208215,96055.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733861786459,0.00025129,96060.0,96034.0,0.023]
["bitfinex","BTCUSD",1733861786460,0.208205,96059.0,96034.0,0.023]
["bitfinex","BTCUSD",1733861786588,0.208216,96054.0,96041.0,0.208242]
["bitfinex","BTCUSD",1733861787203,0.208211,96057.0,96042.0,0.0010411]
["bitfinex","BTCUSD",1733861787631,0.00025129,96060.0,96047.0,0.20823]
["bitfinex","BTCUSD",1733861788035,0.208205,96059.0,96047.0,0.20823]
["bitfinex","BTCUSD",1733861788435,0.208205,96059.0,96044.0,0.02341411]
["bitfinex","BTCUSD",1733861788923,0.41641,96059.0,96044.0,0.02341411]
["bitfinex","BTCUSD",1733861789344,0.00025129,96060.0,96044.0,0.02341411]
["bitfinex","BTCUSD",1733861789345,0.208214,96055.0,96044.0,0.02341411]
["bitfinex","BTCUSD",1733861790368,0.208207,96058.0,96044.0,0.02441411]
["bitfinex","BTCUSD",1733861791162,0.00025129,96060.0,96046.0,0.023]
["bitfinex","BTCUSD",1733861791361,0.00025129,96060.0,96059.0,0.231205]
["bitfinex","BTCUSD",1733861791993,0.00025129,96060.0,96059.0,0.33653024]
["bitfinex","BTCUSD",1733861792221,0.00025129,96060.0,96059.0,0.3487973]
["bitfinex","BTCUSD",1733861792401,0.00025129,96060.0,96059.0,0.6487973]
["bitfinex","BTCUSD",1733861792811,0.00025129,96060.0,96059.0,0.7987973]
["bitfinex","BTCUSD",1733861792977,0.00125129,96060.0,96059.0,0.7987973]
["bitfinex","BTCUSD",1733861793183,0.00125129,96060.0,96059.0,0.8037973]
["bitfinex","BTCUSD",1733861793801,0.00125129,96060.0,96059.0,0.8127973]
["bitfinex","BTCUSD",1733861793802,0.00225129,96060.0,96059.0,0.8127973]
["bitfinex","BTCUSD",1733861794176,0.00125129,96060.0,96059.0,0.7987973]
["bitfinex","BTCUSD",1733861794375,0.00125129,96060.0,96059.0,0.8077973]
["bitfinex","BTCUSD",1733861794590,0.00225129,96060.0,96059.0,0.8077973]
["bitfinex","BTCUSD",1733861794793,0.00125129,96060.0,96059.0,0.8077973]
["bitfinex","BTCUSD",1733861795176,0.00125129,96060.0,96059.0,0.8127973]
["bitfinex","BTCUSD",1733861795574,0.00125129,96060.0,96059.0,0.8077973]
["bitfinex","BTCUSD",1733861795801,0.00025129,96060.0,96059.0,0.7987973]
["bitfinex","BTCUSD",1733861796025,8.57e-05,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733861796235,8.57e-05,96080.0,96079.0,0.63665283]
["bitfinex","BTCUSD",1733861796435,8.57e-05,96080.0,96079.0,0.78665283]
["bitfinex","BTCUSD",1733861796642,8.57e-05,96080.0,96079.0,0.86355283]
["bitfinex","BTCUSD",1733861796870,8.57e-05,96080.0,96079.0,0.91005283]
["bitfinex","BTCUSD",1733861797076,7e-07,96080.0,96079.0,0.91005283]
["bitfinex","BTCUSD",1733861797368,0.000315,96089.0,96088.0,0.681142]
["bitfinex","BTCUSD",1733861797570,0.000315,96089.0,96088.0,0.78646724]
["bitfinex","BTCUSD",1733861798194,0.000315,96089.0,96088.0,0.63646724]
["bitfinex","BTCUSD",1733861798411,0.000315,96089.0,96088.0,0.81822225]
["bitfinex","BTCUSD",1733861798835,0.000315,96089.0,96088.0,0.78646724]
["bitfinex","BTCUSD",1733861799259,0.000315,96089.0,96088.0,0.82522225]
["bitfinex","BTCUSD",1733861799434,0.000315,96089.0,96088.0,0.83422225]
["bitfinex","BTCUSD",1733861799636,0.000315,96089.0,96088.0,0.81822225]
["bitfinex","BTCUSD",1733861800057,0.000315,96089.0,96088.0,0.80146724]
["bitfinex","BTCUSD",1733861800463,0.0001716,96110.0,96108.0,0.381099]
["bitfinex","BTCUSD",1733861800638,0.0001716,96110.0,96108.0,0.48642424]
["bitfinex","BTCUSD",1733861800888,0.0001716,96110.0,96108.0,0.94157925]
["bitfinex","BTCUSD",1733861801107,0.0004,96129.0,96128.0,0.231055]
["bitfinex","BTCUSD",1733861801306,0.0004,96129.0,96128.0,0.33638024]
["bitfinex","BTCUSD",1733861801830,0.0004,96129.0,96128.0,0.12873935]
["bitfinex","BTCUSD",1733861801831,0.00095219,96129.0,96128.0,0.12873935]
["bitfinex","BTCUSD",1733861802030,0.00095219,96129.0,96128.0,0.12977941]
["bitfinex","BTCUSD",1733861802393,0.00095219,96129.0,96128.0,0.1416733]
["bitfinex","BTCUSD",1733861802807,0.00095219,96129.0,96128.0,0.14125919]
["bitfinex","BTCUSD",1733861803244,0.00095219,96129.0,96128.0,0.14225919]
["bitfinex","BTCUSD",1733861803643,0.00095219,96129.0,96128.0,0.14725919]
["bitfinex","BTCUSD",1733861804714,0.00095219,96129.0,96128.0,0.14625919]
["bitfinex","BTCUSD",1733861805079,0.00095219,96129.0,96128.0,0.15825919]
["bitfinex","BTCUSD",1733861805200,0.00095219,96129.0,96128.0,0.14425919]
["bitfinex","BTCUSD",1733861805621,0.00095219,96129.0,96128.0,0.14925919]
["bitfinex","BTCUSD",1733861806047,0.00095219,96129.0,96128.0,0.15225919]
["bitfinex","BTCUSD",1733861806385,0.00095219,96129.0,96128.0,0.15825919]
["bitfinex","BTCUSD",1733861806699,0.00095219,96129.0,96128.0,0.15825911]
["bitfinex","BTCUSD",1733861807786,0.00095219,96129.0,96128.0,0.16225911]
["bitfinex","BTCUSD",1733861808968,0.00095219,96129.0,96128.0,0.05589389]
["bitfinex","BTCUSD",1733861809310,0.00095219,96129.0,96128.0,0.021]
["bitfinex","BTCUSD",1733861810035,0.00095219,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1733861810289,0.00195219,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1733861810832,0.00195219,96129.0,96116.0,0.00041411]
["bitfinex","BTCUSD",1733861811036,0.00195219,96129.0,96111.0,0.19929732]
["bitfinex","BTCUSD",1733861811223,0.00295219,96129.0,96111.0,0.19929732]
["bitfinex","BTCUSD",1733861811433,0.208058,96127.0,96111.0,0.19929732]
["bitfinex","BTCUSD",1733861811773,0.208058,96127.0,96111.0,0.2108664]
["bitfinex","BTCUSD",1733861812376,0.208058,96127.0,96111.0,0.01156908]
["bitfinex","BTCUSD",1733861812377,0.25765076,96127.0,96111.0,0.01156908]
["bitfinex","BTCUSD",1733861812654,0.25765076,96127.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733861812655,0.208058,96127.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733861812860,0.208062,96125.0,96107.0,0.31342624]
["bitfinex","BTCUSD",1733861813034,0.208062,96125.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733861814428,0.001,96127.0,96109.0,0.10636554]
["bitfinex","BTCUSD",1733861814630,0.001,96127.0,96110.0,0.023]
["bitfinex","BTCUSD",1733861814850,0.00095219,96129.0,96110.0,0.023]
["bitfinex","BTCUSD",1733861814851,0.00095219,96129.0,96124.0,0.416127]
["bitfinex","BTCUSD",1733861815053,0.00095219,96129.0,96125.0,0.10636541]
["bitfinex","BTCUSD",1733861815695,0.00095219,96129.0,96125.0,0.10532524]
["bitfinex","BTCUSD",1733861816112,0.00095219,96129.0,96126.0,0.41715913]
["bitfinex","BTCUSD",1733861816285,0.00095219,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733861816496,0.00095219,96129.0,96128.0,0.33638024]
["bitfinex","BTCUSD",1733861818648,0.00095219,96129.0,96128.0,0.49538024]
["bitfinex","BTCUSD",1733861818871,0.00095219,96129.0,96128.0,0.48838024]
["bitfinex","BTCUSD",1733861819205,0.00095219,96129.0,96128.0,0.79503094]
["bitfinex","BTCUSD",1733861819413,0.00095219,96129.0,96128.0,0.64903094]
["bitfinex","BTCUSD",1733861820083,0.00095219,96129.0,96128.0,0.64003094]
["bitfinex","BTCUSD",1733861820419,0.00095219,96129.0,96128.0,0.73163094]
["bitfinex","BTCUSD",1733861820617,0.00095219,96129.0,96128.0,0.88163094]
["bitfinex","BTCUSD",1733861821106,7e-07,96140.0,96139.0,0.508032]
["bitfinex","BTCUSD",1733861821314,0.000315,96149.0,96148.0,0.531012]
["bitfinex","BTCUSD",1733861821520,0.000315,96149.0,96148.0,0.63633724]
["bitfinex","BTCUSD",1733861821723,0.00048061,96149.0,96148.0,0.48633724]
["bitfinex","BTCUSD",1733861822505,0.00048061,96149.0,96148.0,0.71893724]
["bitfinex","BTCUSD",1733861823058,0.00048061,96149.0,96148.0,0.73293724]
["bitfinex","BTCUSD",1733861823205,0.0001714,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733861823393,0.0001714,96160.0,96159.0,0.78631324]
["bitfinex","BTCUSD",1733861823595,0.0004,96169.0,96168.0,0.380969]
["bitfinex","BTCUSD",1733861823596,0.0002286,96169.0,96168.0,0.380969]
["bitfinex","BTCUSD",1733861823810,8.57e-05,96170.0,96169.0,0.323]
["bitfinex","BTCUSD",1733861824034,8.57e-05,96170.0,96169.0,0.42832524]
["bitfinex","BTCUSD",1733861824460,8.57e-05,96170.0,96169.0,0.42873925]
["bitfinex","BTCUSD",1733861825515,8.57e-05,96170.0,96169.0,0.58473925]
["bitfinex","BTCUSD",1733861825930,8.57e-05,96170.0,96169.0,0.59642692]
["bitfinex","BTCUSD",1733861826381,8.57e-05,96170.0,96169.0,0.30542692]
["bitfinex","BTCUSD",1733861826593,8.57e-05,96170.0,96169.0,0.31442692]
["bitfinex","BTCUSD",1733861827700,8.57e-05,96170.0,96169.0,0.14142692]
["bitfinex","BTCUSD",1733861827914,8.57e-05,96170.0,96169.0,0.03610168]
["bitfinex","BTCUSD",1733861828328,8.57e-05,96170.0,96169.0,0.03672738]
["bitfinex","BTCUSD",1733861828567,8.57e-05,96170.0,96169.0,0.14205262]
["bitfinex","BTCUSD",1733861828768,8.57e-05,96170.0,96169.0,0.13605262]
["bitfinex","BTCUSD",1733861828996,8.57e-05,96170.0,96169.0,0.13701291]
["bitfinex","BTCUSD",1733861829209,8.57e-05,96170.0,96169.0,0.13805252]
["bitfinex","BTCUSD",1733861829417,8.57e-05,96170.0,96169.0,0.14305252]
["bitfinex","BTCUSD",1733861829841,8.57e-05,96170.0,96169.0,0.14705252]
["bitfinex","BTCUSD",1733861830058,8.57e-05,96170.0,96169.0,0.14305252]
["bitfinex","BTCUSD",1733861830507,8.57e-05,96170.0,96169.0,0.14105252]
["bitfinex","BTCUSD",1733861830722,8.57e-05,96170.0,96169.0,0.14305252]
["bitfinex","BTCUSD",1733861831236,8.57e-05,96170.0,96169.0,0.03468767]
["bitfinex","BTCUSD",1733861831443,8.57e-05,96170.0,96169.0,0.005]
["bitfinex","BTCUSD",1733861831677,8.57e-05,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1733861832108,8.57e-05,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1733861832317,8.57e-05,96170.0,96169.0,0.01]
["bitfinex","BTCUSD",1733861832541,8.57e-05,96170.0,96169.0,0.05266871]
["bitfinex","BTCUSD",1733861832746,8.57e-05,96170.0,96169.0,0.074629]
["bitfinex","BTCUSD",1733861832950,8.57e-05,96170.0,96169.0,0.06704301]
["bitfinex","BTCUSD",1733861833565,8.57e-05,96170.0,96169.0,0.07504301]
["bitfinex","BTCUSD",1733861834039,8.57e-05,96170.0,96169.0,0.01]
["bitfinex","BTCUSD",1733861834243,0.02089017,96170.0,96169.0,0.01]
["bitfinex","BTCUSD",1733861834453,0.14889017,96170.0,96169.0,0.01]
["bitfinex","BTCUSD",1733861834880,0.14889017,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1733861834881,0.1280857,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1733861835084,0.1280857,96170.0,96155.0,0.041634]
["bitfinex","BTCUSD",1733861835326,0.1300857,96170.0,96155.0,0.041634]
["bitfinex","BTCUSD",1733861835523,0.1290857,96170.0,96155.0,0.041634]
["bitfinex","BTCUSD",1733861836009,0.1290857,96170.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733861836010,0.16279017,96170.0,96153.0,0.023]
["bitfinex","BTCUSD",1733861836262,0.1290857,96170.0,96153.0,0.04205201]
["bitfinex","BTCUSD",1733861836514,0.1290857,96170.0,96153.0,0.00041401]
["bitfinex","BTCUSD",1733861836966,0.10532524,96169.0,96153.0,0.00041401]
["bitfinex","BTCUSD",1733861837175,0.415982,96158.0,96129.0,0.416106]
["bitfinex","BTCUSD",1733861837387,0.208,96154.0,96144.0,0.041639]
["bitfinex","BTCUSD",1733861837859,0.10532524,96169.0,96144.0,0.041639]
["bitfinex","BTCUSD",1733861837860,0.207993,96157.0,96144.0,0.041639]
["bitfinex","BTCUSD",1733861838209,0.10532524,96169.0,96144.0,0.041639]
["bitfinex","BTCUSD",1733861838210,0.207967,96169.0,96154.0,0.207997]
["bitfinex","BTCUSD",1733861838616,0.207976,96165.0,96154.0,0.207997]
["bitfinex","BTCUSD",1733861839276,0.207976,96165.0,96154.0,0.20841101]
["bitfinex","BTCUSD",1733861839592,0.207976,96165.0,96154.0,0.00041401]
["bitfinex","BTCUSD",1733861839793,0.207985,96161.0,96154.0,0.00041401]
["bitfinex","BTCUSD",1733861840222,0.207985,96161.0,96150.0,0.208007]
["bitfinex","BTCUSD",1733861840709,0.207978,96164.0,96150.0,0.208007]
["bitfinex","BTCUSD",1733861840898,0.1280857,96170.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733861840899,0.207976,96165.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733861841093,0.001,96161.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733861841525,0.207976,96165.0,96151.0,0.208006]
["bitfinex","BTCUSD",1733861841981,0.207967,96169.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733861841982,0.207985,96161.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733861842182,0.1280857,96170.0,96147.0,0.02341401]
["bitfinex","BTCUSD",1733861842379,0.207992,96158.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733861842584,0.207992,96158.0,96148.0,0.00041401]
["bitfinex","BTCUSD",1733861842585,0.207993,96157.0,96148.0,0.00041401]
["bitfinex","BTCUSD",1733861842785,0.208004,96152.0,96148.0,0.00041401]
["bitfinex","BTCUSD",1733861843191,0.208,96154.0,96148.0,0.00041401]
["bitfinex","BTCUSD",1733861843586,0.208,96154.0,96146.0,0.00016561]
["bitfinex","BTCUSD",1733861844244,0.208,96154.0,96148.0,0.001]
["bitfinex","BTCUSD",1733861844713,0.208,96154.0,96148.0,0.004]
["bitfinex","BTCUSD",1733861844916,0.208003,96153.0,96147.0,0.00041401]
["bitfinex","BTCUSD",1733861845746,0.416006,96153.0,96147.0,0.00041401]
["bitfinex","BTCUSD",1733861845947,0.208003,96153.0,96148.0,0.004]
["bitfinex","BTCUSD",1733861847556,0.207991,96158.0,96148.0,0.005]
["bitfinex","BTCUSD",1733861847774,0.3581211,96170.0,96148.0,0.005]
["bitfinex","BTCUSD",1733861847775,0.1280857,96170.0,96160.0,0.207984]
["bitfinex","BTCUSD",1733861847998,8.57e-05,96170.0,96161.0,0.00103991]
["bitfinex","BTCUSD",1733861848188,8.57e-05,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733861848859,0.0020857,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733861849308,8.57e-05,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733861849753,0.0020857,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733861850549,0.0020857,96170.0,96169.0,0.02403976]
["bitfinex","BTCUSD",1733861850754,0.0030857,96170.0,96169.0,0.12873925]
["bitfinex","BTCUSD",1733861850953,0.0030857,96170.0,96169.0,0.27977894]
["bitfinex","BTCUSD",1733861851176,0.0020857,96170.0,96169.0,0.27873925]
["bitfinex","BTCUSD",1733861851448,8.57e-05,96170.0,96169.0,0.27873925]
["bitfinex","BTCUSD",1733861852682,8.57e-05,96170.0,96169.0,0.28773925]
["bitfinex","BTCUSD",1733861853491,8.57e-05,96170.0,96169.0,0.28973925]
["bitfinex","BTCUSD",1733861854215,8.57e-05,96170.0,96169.0,0.27873925]
["bitfinex","BTCUSD",1733861854374,8.57e-05,96170.0,96169.0,0.28373925]
["bitfinex","BTCUSD",1733861854780,8.57e-05,96170.0,96169.0,0.29273925]
["bitfinex","BTCUSD",1733861857974,8.57e-05,96170.0,96169.0,0.11973925]
["bitfinex","BTCUSD",1733861858148,8.57e-05,96170.0,96169.0,0.12077887]
["bitfinex","BTCUSD",1733861859336,8.57e-05,96170.0,96169.0,0.14377887]
["bitfinex","BTCUSD",1733861859925,8.57e-05,96170.0,96169.0,0.29377887]
["bitfinex","BTCUSD",1733861860242,8.57e-05,96170.0,96169.0,0.29273925]
["bitfinex","BTCUSD",1733861864188,8.57e-05,96170.0,96169.0,0.14273925]
["bitfinex","BTCUSD",1733861864458,8.57e-05,96170.0,96169.0,0.29273925]
["bitfinex","BTCUSD",1733861867298,8.57e-05,96170.0,96169.0,0.18741401]
["bitfinex","BTCUSD",1733861867932,8.57e-05,96170.0,96169.0,0.29377897]
["bitfinex","BTCUSD",1733861868282,8.57e-05,96170.0,96169.0,0.28773925]
["bitfinex","BTCUSD",1733861868459,8.57e-05,96170.0,96169.0,0.28073925]
["bitfinex","BTCUSD",1733861868863,8.57e-05,96170.0,96169.0,0.28773925]
["bitfinex","BTCUSD",1733861869079,8.57e-05,96170.0,96169.0,0.28073925]
["bitfinex","BTCUSD",1733861869489,8.57e-05,96170.0,96169.0,0.28973925]
["bitfinex","BTCUSD",1733861869691,8.57e-05,96170.0,96169.0,0.27873925]
["bitfinex","BTCUSD",1733861870097,8.57e-05,96170.0,96169.0,0.29073925]
["bitfinex","BTCUSD",1733861870515,8.57e-05,96170.0,96169.0,0.28773925]
["bitfinex","BTCUSD",1733861870999,8.57e-05,96170.0,96169.0,0.29273925]
["bitfinex","BTCUSD",1733861871237,8.57e-05,96170.0,96169.0,0.28373925]
["bitfinex","BTCUSD",1733861871459,8.57e-05,96170.0,96169.0,0.27873925]
["bitfinex","BTCUSD",1733861871726,8.57e-05,96170.0,96169.0,0.29373925]
["bitfinex","BTCUSD",1733861876199,8.57e-05,96180.0,96179.0,0.530945]
["bitfinex","BTCUSD",1733861876368,0.0004,96189.0,96180.0,0.2526]
["bitfinex","BTCUSD",1733861876574,0.0004,96189.0,96188.0,0.380926]
["bitfinex","BTCUSD",1733861876802,0.0004,96189.0,96188.0,0.48625124]
["bitfinex","BTCUSD",1733861877444,0.00056546,96189.0,96188.0,0.48625124]
["bitfinex","BTCUSD",1733861877877,0.00056546,96189.0,96188.0,0.50465316]
["bitfinex","BTCUSD",1733861879208,0.00056546,96189.0,96188.0,0.50665316]
["bitfinex","BTCUSD",1733861880096,0.00056546,96189.0,96188.0,0.04340192]
["bitfinex","BTCUSD",1733861880270,0.07846546,96189.0,96188.0,0.032]
["bitfinex","BTCUSD",1733861880536,0.07846546,96189.0,96188.0,0.03241401]
["bitfinex","BTCUSD",1733861884504,0.00056546,96189.0,96188.0,0.13773925]
["bitfinex","BTCUSD",1733861884787,0.00056546,96189.0,96188.0,0.13877875]
["bitfinex","BTCUSD",1733861885197,0.00056546,96189.0,96188.0,0.13773925]
["bitfinex","BTCUSD",1733861885397,0.00056546,96189.0,96188.0,0.03241401]
["bitfinex","BTCUSD",1733861885726,0.00056546,96189.0,96188.0,0.00941401]
["bitfinex","BTCUSD",1733861885983,0.00056546,96189.0,96188.0,0.009]
["bitfinex","BTCUSD",1733861886398,0.07846546,96189.0,96188.0,0.009]
["bitfinex","BTCUSD",1733861886603,0.12466546,96189.0,96188.0,0.009]
["bitfinex","BTCUSD",1733861887031,0.12466546,96189.0,96188.0,0.007]
["bitfinex","BTCUSD",1733861887430,0.12466546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861887640,0.12466546,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861887848,0.12466546,96189.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733861887990,0.207926,96188.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733861889237,0.207926,96188.0,96176.0,0.00041401]
["bitfinex","BTCUSD",1733861889238,0.12566546,96189.0,96181.0,0.207939]
["bitfinex","BTCUSD",1733861889399,0.12566546,96189.0,96175.0,0.01128107]
["bitfinex","BTCUSD",1733861889400,0.07946546,96189.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733861889810,0.00256546,96189.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733861890459,0.00156546,96189.0,96187.0,0.20834001]
["bitfinex","BTCUSD",1733861890660,0.00156546,96189.0,96188.0,0.02403956]
["bitfinex","BTCUSD",1733861890834,0.00156546,96189.0,96188.0,0.2793648]
["bitfinex","BTCUSD",1733861891051,0.00156546,96189.0,96188.0,0.27832524]
["bitfinex","BTCUSD",1733861891602,0.00156546,96189.0,96188.0,0.27873925]
["bitfinex","BTCUSD",1733861892114,0.00056546,96189.0,96188.0,0.27873925]
["bitfinex","BTCUSD",1733861892363,0.00056546,96189.0,96188.0,0.28373925]
["bitfinex","BTCUSD",1733861893106,0.00056546,96189.0,96188.0,0.5261728]
["bitfinex","BTCUSD",1733861893283,0.00056546,96189.0,96188.0,0.76403998]
["bitfinex","BTCUSD",1733861893585,0.00056546,96189.0,96188.0,0.77038842]
["bitfinex","BTCUSD",1733861893808,0.00056546,96189.0,96188.0,0.37152448]
["bitfinex","BTCUSD",1733861893950,0.00056546,96189.0,96188.0,0.27873925]
["bitfinex","BTCUSD",1733861894359,0.00056546,96189.0,96188.0,0.17841401]
["bitfinex","BTCUSD",1733861894554,0.00056546,96189.0,96188.0,0.03741401]
["bitfinex","BTCUSD",1733861894792,0.07556546,96189.0,96188.0,0.02841401]
["bitfinex","BTCUSD",1733861895000,0.07556546,96189.0,96188.0,0.01441401]
["bitfinex","BTCUSD",1733861895359,0.07556546,96189.0,96188.0,0.00541401]
["bitfinex","BTCUSD",1733861895746,0.07556546,96189.0,96188.0,0.00041401]
["bitfinex","BTCUSD",1733861895960,0.07556546,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1733861896571,0.07556546,96189.0,96176.0,0.20836401]
["bitfinex","BTCUSD",1733861896774,0.07556546,96189.0,96188.0,0.01]
["bitfinex","BTCUSD",1733861897172,0.07556546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861897315,0.07556546,96189.0,96188.0,0.004]
["bitfinex","BTCUSD",1733861897512,0.07656546,96189.0,96188.0,0.004]
["bitfinex","BTCUSD",1733861897757,0.07656546,96189.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733861897966,0.07656546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861898970,0.07556546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861899642,0.07656546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861900248,0.07556546,96189.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861900571,0.07656546,96189.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861900771,0.07656546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861901178,0.00156546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861901954,0.00056546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861902361,0.00156546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861902720,0.00156546,96189.0,96188.0,0.03530589]
["bitfinex","BTCUSD",1733861902929,0.00056546,96189.0,96188.0,0.01130589]
["bitfinex","BTCUSD",1733861903148,0.00056546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861903303,0.00056546,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1733861903507,0.00056546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861903719,0.00056546,96189.0,96183.0,0.00041401]
["bitfinex","BTCUSD",1733861903921,0.00056546,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861904382,0.00056546,96189.0,96188.0,0.230926]
["bitfinex","BTCUSD",1733861904626,0.00056546,96189.0,96188.0,0.234926]
["bitfinex","BTCUSD",1733861904800,0.00056546,96189.0,96188.0,0.230926]
["bitfinex","BTCUSD",1733861905211,0.00056546,96189.0,96184.0,0.00041401]
["bitfinex","BTCUSD",1733861905575,0.00056546,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1733861906052,0.00056546,96189.0,96185.0,0.207932]
["bitfinex","BTCUSD",1733861906215,0.00056546,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1733861908174,0.20848846,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1733861908725,0.25013747,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1733861908864,0.25013747,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861909663,0.207939,96182.0,96181.0,0.00041401]
["bitfinex","BTCUSD",1733861909899,0.44076424,96182.0,96181.0,0.00041401]
["bitfinex","BTCUSD",1733861910089,0.74076424,96182.0,96181.0,0.00041401]
["bitfinex","BTCUSD",1733861910416,0.74076424,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861910417,0.59076424,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861910623,0.10532524,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861911006,0.335439,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861911672,0.0812,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861912746,0.29831655,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861912950,0.29014,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861913182,0.28914,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861913667,0.29014,96182.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861915156,0.10532524,96181.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861916511,0.10632524,96181.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861917104,0.10632524,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861917518,0.10632524,96181.0,96180.0,0.0021712]
["bitfinex","BTCUSD",1733861917720,0.10632524,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861917914,0.15363172,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861918121,0.15263172,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861918688,0.15363172,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861919032,0.15363172,96181.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861921065,0.10632524,96181.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861922414,0.001,96181.0,96180.0,0.0011712]
["bitfinex","BTCUSD",1733861936718,0.001,96181.0,96180.0,0.2091142]
["bitfinex","BTCUSD",1733861937972,0.001,96181.0,96180.0,0.61333944]
["bitfinex","BTCUSD",1733861938561,0.001,96181.0,96180.0,1.08913777]
["bitfinex","BTCUSD",1733861938762,0.001,96181.0,96180.0,0.95529811]
["bitfinex","BTCUSD",1733861938971,8.56e-05,96190.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733861939177,8.56e-05,96190.0,96188.0,0.48625124]
["bitfinex","BTCUSD",1733861940220,8.56e-05,96190.0,96188.0,0.48925124]
["bitfinex","BTCUSD",1733861940675,8.56e-05,96190.0,96188.0,0.49825124]
["bitfinex","BTCUSD",1733861942697,8.56e-05,96190.0,96188.0,0.50939998]
["bitfinex","BTCUSD",1733861942910,8.56e-05,96190.0,96188.0,0.40407474]
["bitfinex","BTCUSD",1733861943537,8.56e-05,96190.0,96188.0,0.04614874]
["bitfinex","BTCUSD",1733861945310,8.56e-05,96190.0,96188.0,0.02314874]
["bitfinex","BTCUSD",1733861946366,8.56e-05,96190.0,96188.0,0.012]
["bitfinex","BTCUSD",1733861947949,8.56e-05,96190.0,96188.0,0.003]
["bitfinex","BTCUSD",1733861948272,0.00256546,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1733861948518,0.00256546,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733861948712,0.00356546,96189.0,96188.0,0.230926]
["bitfinex","BTCUSD",1733861949113,0.00356546,96189.0,96187.0,0.00041397]
["bitfinex","BTCUSD",1733861949114,0.00256546,96189.0,96187.0,0.00041397]
["bitfinex","BTCUSD",1733861949543,0.00056546,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1733861949926,0.00056546,96189.0,96188.0,0.003]
["bitfinex","BTCUSD",1733861950126,0.00056546,96189.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733861950327,0.00056546,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733861950780,0.00056546,96189.0,96187.0,0.023]
["bitfinex","BTCUSD",1733861950981,0.00056546,96189.0,96183.0,0.00041397]
["bitfinex","BTCUSD",1733861950982,0.076,96188.0,96183.0,0.00041397]
["bitfinex","BTCUSD",1733861951640,0.076,96188.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861952558,0.076,96188.0,96184.0,0.207932]
["bitfinex","BTCUSD",1733861952736,0.00056546,96189.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1733861952938,0.00056546,96189.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733861954043,0.00056546,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861955005,0.00056546,96189.0,96188.0,0.00641397]
["bitfinex","BTCUSD",1733861955835,0.00056546,96189.0,96188.0,0.00741397]
["bitfinex","BTCUSD",1733861956236,0.00056546,96189.0,96188.0,0.00141397]
["bitfinex","BTCUSD",1733861956440,0.00056546,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861957625,0.00056546,96189.0,96188.0,0.00641397]
["bitfinex","BTCUSD",1733861958594,0.00056546,96189.0,96188.0,0.006]
["bitfinex","BTCUSD",1733861960026,0.00056546,96189.0,96188.0,0.13536483]
["bitfinex","BTCUSD",1733861960593,0.00056546,96189.0,96188.0,0.28432524]
["bitfinex","BTCUSD",1733861961010,6e-08,96190.0,96189.0,0.380923]
["bitfinex","BTCUSD",1733861961213,8.56e-05,96200.0,96191.0,0.15]
["bitfinex","BTCUSD",1733861961420,8.56e-05,96200.0,96199.0,0.380902]
["bitfinex","BTCUSD",1733861961632,8.56e-05,96200.0,96199.0,0.61642724]
["bitfinex","BTCUSD",1733861962251,6e-07,96200.0,96199.0,0.70914885]
["bitfinex","BTCUSD",1733861962459,0.0146325,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733861962653,0.0146325,96209.0,96208.0,0.48620724]
["bitfinex","BTCUSD",1733861963835,0.0146325,96209.0,96208.0,0.49320724]
["bitfinex","BTCUSD",1733861964455,0.0146325,96209.0,96208.0,0.50454246]
["bitfinex","BTCUSD",1733861965569,0.0146325,96209.0,96208.0,0.50654246]
["bitfinex","BTCUSD",1733861966211,0.0146325,96209.0,96208.0,0.57944246]
["bitfinex","BTCUSD",1733861966521,0.0146325,96209.0,96208.0,0.58844246]
["bitfinex","BTCUSD",1733861966692,0.0146325,96209.0,96208.0,1.06576504]
["bitfinex","BTCUSD",1733861966898,8.57e-05,96210.0,96209.0,0.323]
["bitfinex","BTCUSD",1733861966899,7e-07,96210.0,96209.0,0.323]
["bitfinex","BTCUSD",1733861967098,7e-07,96210.0,96209.0,0.7665119]
["bitfinex","BTCUSD",1733861967308,7e-07,96210.0,96209.0,0.80135608]
["bitfinex","BTCUSD",1733861967631,7e-07,96210.0,96209.0,0.90511869]
["bitfinex","BTCUSD",1733861967879,7e-07,96210.0,96209.0,0.76692587]
["bitfinex","BTCUSD",1733861968056,7e-07,96210.0,96209.0,0.90552689]
["bitfinex","BTCUSD",1733861968294,7e-07,96210.0,96209.0,0.91692587]
["bitfinex","BTCUSD",1733861969025,8.57e-05,96230.0,96211.0,0.15]
["bitfinex","BTCUSD",1733861969026,2e-05,96222.0,96211.0,0.15]
["bitfinex","BTCUSD",1733861969225,2e-05,96222.0,96221.0,0.380854]
["bitfinex","BTCUSD",1733861969456,2e-05,96222.0,96221.0,0.48617924]
["bitfinex","BTCUSD",1733861969832,8.57e-05,96230.0,96222.0,0.0799]
["bitfinex","BTCUSD",1733861970038,8.57e-05,96230.0,96210.0,0.49195778]
["bitfinex","BTCUSD",1733861970039,0.0003299,96265.0,96247.0,0.230798]
["bitfinex","BTCUSD",1733861970240,0.0003299,96265.0,96237.0,0.357819]
["bitfinex","BTCUSD",1733861970241,8.57e-05,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733861970446,8.57e-05,96280.0,96279.0,0.33605424]
["bitfinex","BTCUSD",1733861970644,0.00063769,96280.0,96279.0,0.33605424]
["bitfinex","BTCUSD",1733861971695,0.00063769,96280.0,96279.0,0.24200986]
["bitfinex","BTCUSD",1733861972237,0.00063769,96280.0,96279.0,0.3473351]
["bitfinex","BTCUSD",1733861972394,0.00063769,96280.0,96279.0,0.24200986]
["bitfinex","BTCUSD",1733861972620,0.00063769,96280.0,96279.0,0.24700986]
["bitfinex","BTCUSD",1733861973198,0.00063769,96280.0,96279.0,0.25100986]
["bitfinex","BTCUSD",1733861973550,0.00063769,96280.0,96279.0,0.25600986]
["bitfinex","BTCUSD",1733861973929,0.00063769,96280.0,96279.0,0.3613351]
["bitfinex","BTCUSD",1733861977016,0.00063769,96280.0,96279.0,0.25600986]
["bitfinex","BTCUSD",1733861977151,0.00063769,96280.0,96279.0,0.04828086]
["bitfinex","BTCUSD",1733861977559,0.00063769,96280.0,96279.0,0.04869483]
["bitfinex","BTCUSD",1733861978042,0.00063769,96280.0,96279.0,0.04369483]
["bitfinex","BTCUSD",1733861978449,0.00063769,96280.0,96279.0,0.04669483]
["bitfinex","BTCUSD",1733861978603,0.00063769,96280.0,96279.0,0.03728086]
["bitfinex","BTCUSD",1733861978797,0.00063769,96280.0,96279.0,0.04328086]
["bitfinex","BTCUSD",1733861979227,0.00063769,96280.0,96279.0,0.03728086]
["bitfinex","BTCUSD",1733861979426,0.00063769,96280.0,96279.0,0.04428086]
["bitfinex","BTCUSD",1733861979629,0.00063769,96280.0,96279.0,0.04128086]
["bitfinex","BTCUSD",1733861979803,0.00063769,96280.0,96279.0,0.03628086]
["bitfinex","BTCUSD",1733861980204,0.00063769,96280.0,96279.0,0.01328086]
["bitfinex","BTCUSD",1733861980415,0.00063769,96280.0,96279.0,0.009]
["bitfinex","BTCUSD",1733861981724,0.00063769,96280.0,96279.0,0.13732524]
["bitfinex","BTCUSD",1733861981925,0.00063769,96280.0,96279.0,0.34305424]
["bitfinex","BTCUSD",1733861982132,0.00063769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733861982320,0.00063769,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1733861982709,0.00063769,96280.0,96279.0,0.028]
["bitfinex","BTCUSD",1733861983031,0.00063769,96280.0,96279.0,0.03443754]
["bitfinex","BTCUSD",1733861983547,0.00063769,96280.0,96279.0,0.01185151]
["bitfinex","BTCUSD",1733861983766,0.00063769,96280.0,96279.0,0.01985151]
["bitfinex","BTCUSD",1733861984170,0.00063769,96280.0,96279.0,0.01185151]
["bitfinex","BTCUSD",1733861984609,0.00063769,96280.0,96279.0,0.01385151]
["bitfinex","BTCUSD",1733861985008,0.00063769,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1733861985209,0.00063769,96280.0,96275.0,0.00041397]
["bitfinex","BTCUSD",1733861985210,0.00063769,96280.0,96275.0,0.41588797]
["bitfinex","BTCUSD",1733861985418,0.00063769,96280.0,96279.0,0.01]
["bitfinex","BTCUSD",1733861985664,0.00063769,96280.0,96279.0,0.033]
["bitfinex","BTCUSD",1733861985962,0.00063769,96280.0,96279.0,0.2813638]
["bitfinex","BTCUSD",1733861986180,0.00063769,96280.0,96279.0,0.28832524]
["bitfinex","BTCUSD",1733861986571,0.00063769,96280.0,96279.0,0.28032524]
["bitfinex","BTCUSD",1733861987385,0.00063769,96280.0,96279.0,0.28832524]
["bitfinex","BTCUSD",1733861987528,0.00063769,96280.0,96279.0,0.28632524]
["bitfinex","BTCUSD",1733861987734,0.00063769,96280.0,96279.0,0.33222524]
["bitfinex","BTCUSD",1733861987954,0.00063769,96280.0,96279.0,0.33263921]
["bitfinex","BTCUSD",1733861988156,0.00063769,96280.0,96279.0,0.36345309]
["bitfinex","BTCUSD",1733861988355,0.00063769,96280.0,96279.0,0.39257944]
["bitfinex","BTCUSD",1733861988542,0.00063769,96280.0,96279.0,0.51345309]
["bitfinex","BTCUSD",1733861988742,0.00063769,96280.0,96279.0,0.33263921]
["bitfinex","BTCUSD",1733861988948,0.00063769,96280.0,96279.0,0.33222524]
["bitfinex","BTCUSD",1733861989148,0.00063769,96280.0,96279.0,0.27832524]
["bitfinex","BTCUSD",1733861989386,0.00063769,96280.0,96279.0,0.28732524]
["bitfinex","BTCUSD",1733861989860,0.00063769,96280.0,96279.0,0.27832524]
["bitfinex","BTCUSD",1733861990492,0.00063769,96280.0,96279.0,0.28732524]
["bitfinex","BTCUSD",1733861990805,0.00063769,96280.0,96279.0,0.30232524]
["bitfinex","BTCUSD",1733861992086,0.00063769,96280.0,96279.0,0.29632524]
["bitfinex","BTCUSD",1733861992504,0.00063769,96280.0,96279.0,0.30032524]
["bitfinex","BTCUSD",1733861995635,0.00063769,96280.0,96279.0,0.022]
["bitfinex","BTCUSD",1733861997167,0.00063769,96280.0,96279.0,0.045]
["bitfinex","BTCUSD",1733861998354,0.00063769,96280.0,96279.0,0.022]
["bitfinex","BTCUSD",1733861999333,0.00063769,96280.0,96279.0,0.018]
["bitfinex","BTCUSD",1733861999547,0.00063769,96280.0,96271.0,0.20815897]
["bitfinex","BTCUSD",1733861999743,0.00063769,96280.0,96279.0,0.033]
["bitfinex","BTCUSD",1733862000350,0.00063769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862000911,0.20836469,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862001174,0.00063769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862002589,0.08273769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862003111,0.08273769,96280.0,96279.0,0.033]
["bitfinex","BTCUSD",1733862003450,0.08273769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862003830,0.25291634,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862004042,0.13193769,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862004253,0.33966469,96280.0,96279.0,0.031]
["bitfinex","BTCUSD",1733862004676,0.33966469,96280.0,96279.0,0.023]
["bitfinex","BTCUSD",1733862005098,0.33966469,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862005099,0.44498993,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862005306,0.33966469,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862006367,0.36288946,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862006572,0.61747458,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862007342,0.44424981,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862008172,0.13119757,96280.0,96279.0,0.025]
["bitfinex","BTCUSD",1733862008389,0.00035336,96286.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733862008511,0.00035336,96286.0,96282.0,0.023]
["bitfinex","BTCUSD",1733862008716,0.00051884,96286.0,96282.0,0.023]
["bitfinex","BTCUSD",1733862008915,0.00051884,96286.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733862009119,0.00051884,96286.0,96285.0,0.230716]
["bitfinex","BTCUSD",1733862009983,0.00151884,96286.0,96285.0,0.230716]
["bitfinex","BTCUSD",1733862010186,0.00051884,96286.0,96285.0,0.230716]
["bitfinex","BTCUSD",1733862010362,0.00051884,96286.0,96285.0,0.33604124]
["bitfinex","BTCUSD",1733862010781,0.00151884,96286.0,96285.0,0.33604124]
["bitfinex","BTCUSD",1733862010981,0.0004,96289.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733862011242,0.0004,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733862011365,0.0004,96289.0,96288.0,0.31303524]
["bitfinex","BTCUSD",1733862013063,0.0004,96289.0,96288.0,0.23071]
["bitfinex","BTCUSD",1733862013652,0.0004,96289.0,96286.0,0.00041397]
["bitfinex","BTCUSD",1733862013854,0.0004,96289.0,96288.0,0.35003524]
["bitfinex","BTCUSD",1733862014570,0.0004,96289.0,96288.0,0.34503524]
["bitfinex","BTCUSD",1733862014866,0.0004,96289.0,96288.0,0.37129624]
["bitfinex","BTCUSD",1733862015113,0.0001714,96290.0,96289.0,0.023]
["bitfinex","BTCUSD",1733862015288,0.0001714,96290.0,96289.0,0.27977755]
["bitfinex","BTCUSD",1733862015464,0.0001714,96290.0,96289.0,0.27873921]
["bitfinex","BTCUSD",1733862017023,0.0001714,96290.0,96289.0,0.28373921]
["bitfinex","BTCUSD",1733862017452,0.0001714,96290.0,96289.0,0.29273921]
["bitfinex","BTCUSD",1733862017623,0.0001714,96290.0,96289.0,0.28773921]
["bitfinex","BTCUSD",1733862017829,0.0009982,96300.0,96299.0,0.230686]
["bitfinex","BTCUSD",1733862019154,0.0009982,96300.0,96298.0,0.02341397]
["bitfinex","BTCUSD",1733862019368,0.0009982,96300.0,96299.0,0.023]
["bitfinex","BTCUSD",1733862019774,0.0009982,96300.0,96299.0,0.0229]
["bitfinex","BTCUSD",1733862020346,0.0009982,96300.0,96299.0,0.00041397]
["bitfinex","BTCUSD",1733862020857,0.0009982,96300.0,96299.0,0.00841397]
["bitfinex","BTCUSD",1733862021261,0.0009982,96300.0,96299.0,0.01141397]
["bitfinex","BTCUSD",1733862022028,0.0009982,96300.0,96299.0,0.03441397]
["bitfinex","BTCUSD",1733862022228,0.0009982,96300.0,96299.0,0.034]
["bitfinex","BTCUSD",1733862023909,0.0783982,96300.0,96299.0,0.011]
["bitfinex","BTCUSD",1733862025497,0.0783982,96300.0,96299.0,0.034]
["bitfinex","BTCUSD",1733862026686,0.0783982,96300.0,96299.0,0.023]
["bitfinex","BTCUSD",1733862027321,0.0009982,96300.0,96294.0,0.023]
["bitfinex","BTCUSD",1733862027493,0.0009982,96300.0,96299.0,0.230686]
["bitfinex","BTCUSD",1733862028337,0.0009982,96300.0,96299.0,0.33601124]
["bitfinex","BTCUSD",1733862028719,0.0011694,96300.0,96299.0,0.33601124]
["bitfinex","BTCUSD",1733862029095,0.0011694,96300.0,96299.0,0.34729206]
["bitfinex","BTCUSD",1733862029792,0.0011694,96300.0,96299.0,0.35429206]
["bitfinex","BTCUSD",1733862029990,0.0011694,96300.0,96299.0,0.35729206]
["bitfinex","BTCUSD",1733862030275,0.0011694,96300.0,96299.0,0.36629206]
["bitfinex","BTCUSD",1733862030411,0.0011694,96300.0,96299.0,0.36329206]
["bitfinex","BTCUSD",1733862030832,0.0011694,96300.0,96299.0,0.26196682]
["bitfinex","BTCUSD",1733862037726,0.00037682,96306.0,96300.0,0.023]
["bitfinex","BTCUSD",1733862037930,0.00037682,96306.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733862038182,0.00037682,96306.0,96303.0,0.31300224]
["bitfinex","BTCUSD",1733862038930,0.00037682,96306.0,96303.0,0.59440224]
["bitfinex","BTCUSD",1733862039332,0.00040028,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733862039905,0.00040028,96327.0,96326.0,0.31295324]
["bitfinex","BTCUSD",1733862040959,0.00056557,96327.0,96326.0,0.39575324]
["bitfinex","BTCUSD",1733862041422,0.0004,96349.0,96326.0,0.39575324]
["bitfinex","BTCUSD",1733862041423,0.0004,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733862041627,0.0004,96349.0,96339.0,0.207599]
["bitfinex","BTCUSD",1733862041835,0.0004,96349.0,96337.0,0.00041397]
["bitfinex","BTCUSD",1733862042045,0.0004,96349.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733862042481,0.00038374,96347.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733862043079,0.00038374,96347.0,96338.0,0.415204]
["bitfinex","BTCUSD",1733862043302,0.00038374,96347.0,96343.0,0.20759]
["bitfinex","BTCUSD",1733862043519,0.00038374,96347.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862043520,0.00038374,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733862044436,0.00038374,96347.0,96346.0,0.00041397]
["bitfinex","BTCUSD",1733862045272,0.0069195,96347.0,96346.0,0.00041397]
["bitfinex","BTCUSD",1733862045483,0.00038374,96347.0,96344.0,0.023]
["bitfinex","BTCUSD",1733862045728,0.00038374,96347.0,96346.0,0.029]
["bitfinex","BTCUSD",1733862046520,0.00038374,96347.0,96346.0,0.028]
["bitfinex","BTCUSD",1733862046933,0.00038374,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733862046934,0.00697001,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733862047169,0.00038374,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733862047587,0.00038374,96347.0,96346.0,0.02341397]
["bitfinex","BTCUSD",1733862047789,0.00038374,96347.0,96346.0,0.02841397]
["bitfinex","BTCUSD",1733862048123,0.00038374,96347.0,96346.0,0.03341397]
["bitfinex","BTCUSD",1733862048367,0.00038374,96347.0,96346.0,0.02341397]
["bitfinex","BTCUSD",1733862048570,0.00038374,96347.0,96346.0,0.02541397]
["bitfinex","BTCUSD",1733862048778,0.08058374,96347.0,96346.0,0.03141397]
["bitfinex","BTCUSD",1733862048972,0.30285414,96347.0,96346.0,0.008]
["bitfinex","BTCUSD",1733862049387,0.34394977,96347.0,96346.0,0.008]
["bitfinex","BTCUSD",1733862049586,0.34394977,96347.0,96346.0,0.006]
["bitfinex","BTCUSD",1733862050004,0.34394977,96347.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733862050005,0.207607,96336.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862050238,0.207612,96334.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862050421,0.00655487,96335.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862050422,0.207615,96332.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862050628,0.00653726,96331.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862051029,0.0802,96329.0,96327.0,0.00041397]
["bitfinex","BTCUSD",1733862051234,0.21415354,96328.0,96313.0,0.00041397]
["bitfinex","BTCUSD",1733862051485,0.21415354,96328.0,96327.0,0.004]
["bitfinex","BTCUSD",1733862051819,0.21415354,96328.0,96313.0,0.00041397]
["bitfinex","BTCUSD",1733862052353,0.21415354,96328.0,96306.0,0.207669]
["bitfinex","BTCUSD",1733862052354,0.21415354,96328.0,96307.0,0.00041397]
["bitfinex","BTCUSD",1733862052572,0.21415354,96328.0,96310.0,0.207661]
["bitfinex","BTCUSD",1733862052762,0.21415354,96328.0,96307.0,0.00041397]
["bitfinex","BTCUSD",1733862052961,0.21415354,96328.0,96320.0,8.56e-05]
["bitfinex","BTCUSD",1733862053156,0.21415354,96328.0,96327.0,0.027]
["bitfinex","BTCUSD",1733862053795,0.21615354,96328.0,96327.0,0.027]
["bitfinex","BTCUSD",1733862054000,0.21615354,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733862054245,0.21815354,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733862054454,0.21815354,96328.0,96327.0,0.02341397]
["bitfinex","BTCUSD",1733862055065,0.32347878,96328.0,96327.0,0.02341397]
["bitfinex","BTCUSD",1733862055283,0.58083989,96328.0,96327.0,0.02341397]
["bitfinex","BTCUSD",1733862055493,0.0802,96302.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862055692,0.15,96296.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862055918,0.207699,96293.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862058079,0.70482256,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862058284,0.61944973,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862058498,0.62544973,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862059094,0.70514973,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862059303,0.86618791,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733862059988,0.786823,96282.0,96281.0,0.00041389]
["bitfinex","BTCUSD",1733862060204,0.45,96281.0,96280.0,8.56e-05]
["bitfinex","BTCUSD",1733862060416,0.45,96281.0,96271.0,0.00041389]
["bitfinex","BTCUSD",1733862060417,0.587444,96272.0,96271.0,0.00041389]
["bitfinex","BTCUSD",1733862060621,0.587444,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862060622,0.84276924,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862060839,0.92748043,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862061786,0.93148043,96272.0,96271.0,0.00196588]
["bitfinex","BTCUSD",1733862061988,0.93348043,96272.0,96271.0,0.00196588]
["bitfinex","BTCUSD",1733862062189,0.85396203,96272.0,96271.0,0.00196588]
["bitfinex","BTCUSD",1733862062656,0.86313992,96272.0,96271.0,0.02496588]
["bitfinex","BTCUSD",1733862063120,0.85913992,96272.0,96271.0,0.02396588]
["bitfinex","BTCUSD",1733862063328,0.85913992,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862063618,0.86613992,96272.0,96271.0,0.00196588]
["bitfinex","BTCUSD",1733862063795,0.86613992,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862063796,0.97124321,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862064009,0.97624321,96272.0,96271.0,0.00096588]
["bitfinex","BTCUSD",1733862064846,0.97105042,96272.0,96271.0,0.00196588]
["bitfinex","BTCUSD",1733862065246,0.207816,96239.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862065445,0.18671134,96240.0,96231.0,0.0004139]
["bitfinex","BTCUSD",1733862065971,0.207826,96235.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862066504,0.41620218,96235.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862066704,0.207828,96233.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862067065,0.20837618,96235.0,96230.0,0.0080856]
["bitfinex","BTCUSD",1733862067066,0.00055018,96235.0,96230.0,0.0080856]
["bitfinex","BTCUSD",1733862067269,0.207826,96234.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862067609,0.00055018,96235.0,96230.0,0.0020856]
["bitfinex","BTCUSD",1733862067809,0.00055018,96235.0,96230.0,0.0030856]
["bitfinex","BTCUSD",1733862068024,0.00055018,96235.0,96231.0,0.023]
["bitfinex","BTCUSD",1733862068377,0.06083913,96235.0,96231.0,0.023]
["bitfinex","BTCUSD",1733862068554,0.06083913,96235.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862068960,0.00055018,96235.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733862069154,0.00055018,96235.0,96230.0,0.0020856]
["bitfinex","BTCUSD",1733862069510,0.00055018,96235.0,96231.0,0.023]
["bitfinex","BTCUSD",1733862069648,0.00055018,96235.0,96231.0,0.024]
["bitfinex","BTCUSD",1733862069862,0.00055018,96235.0,96231.0,0.02441389]
["bitfinex","BTCUSD",1733862070894,0.00055018,96235.0,96231.0,0.02341389]
["bitfinex","BTCUSD",1733862071220,0.00055018,96235.0,96231.0,0.02641389]
["bitfinex","BTCUSD",1733862071582,0.00055018,96235.0,96231.0,0.02341389]
["bitfinex","BTCUSD",1733862071880,0.00055018,96235.0,96232.0,0.023]
["bitfinex","BTCUSD",1733862072082,0.00055018,96235.0,96232.0,0.23124389]
["bitfinex","BTCUSD",1733862072577,0.00055018,96235.0,96234.0,0.380826]
["bitfinex","BTCUSD",1733862072782,0.00055018,96235.0,96234.0,0.48615124]
["bitfinex","BTCUSD",1733862073136,0.00055018,96235.0,96234.0,0.48656513]
["bitfinex","BTCUSD",1733862073349,1.8e-07,96235.0,96234.0,0.53636513]
["bitfinex","BTCUSD",1733862073756,0.207716,96286.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733862073979,0.0808,96287.0,96268.0,0.023]
["bitfinex","BTCUSD",1733862073980,0.2014345,96284.0,96268.0,0.023]
["bitfinex","BTCUSD",1733862074154,0.30675974,96284.0,96268.0,0.023]
["bitfinex","BTCUSD",1733862074584,0.30675974,96284.0,96270.0,0.023]
["bitfinex","BTCUSD",1733862074806,0.21869352,96293.0,96270.0,0.023]
["bitfinex","BTCUSD",1733862074807,0.207699,96293.0,96270.0,0.023]
["bitfinex","BTCUSD",1733862075005,0.009,96286.0,96270.0,0.023]
["bitfinex","BTCUSD",1733862075186,0.007,96286.0,96276.0,0.023]
["bitfinex","BTCUSD",1733862075749,0.007,96286.0,96270.0,0.00016548]
["bitfinex","BTCUSD",1733862075972,0.18671134,96300.0,96270.0,0.00016548]
["bitfinex","BTCUSD",1733862075973,0.207669,96307.0,96290.0,0.023]
["bitfinex","BTCUSD",1733862076189,0.002,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733862076395,0.002,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862076539,0.002,96293.0,96291.0,0.023]
["bitfinex","BTCUSD",1733862076916,0.002,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862077472,0.002,96293.0,96291.0,0.02341389]
["bitfinex","BTCUSD",1733862077666,0.002,96293.0,96291.0,0.00041389]
["bitfinex","BTCUSD",1733862077894,0.002,96293.0,96291.0,0.00441389]
["bitfinex","BTCUSD",1733862078093,0.18671134,96310.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862078265,0.15,96308.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862078442,0.207699,96294.0,96292.0,0.027]
["bitfinex","BTCUSD",1733862078647,0.10532524,96307.0,96292.0,0.027]
["bitfinex","BTCUSD",1733862078910,0.20769,96297.0,96292.0,0.027]
["bitfinex","BTCUSD",1733862079569,0.207684,96300.0,96292.0,0.027]
["bitfinex","BTCUSD",1733862079885,0.207694,96296.0,96282.0,0.02341389]
["bitfinex","BTCUSD",1733862080258,0.207687,96299.0,96282.0,0.02341389]
["bitfinex","BTCUSD",1733862080483,0.2284557,96299.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733862080632,0.2284557,96299.0,96284.0,0.023]
["bitfinex","BTCUSD",1733862080835,0.2284557,96299.0,96286.0,0.023]
["bitfinex","BTCUSD",1733862081060,0.2284557,96299.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862081267,0.207687,96299.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862081540,0.15,96303.0,96292.0,0.023]
["bitfinex","BTCUSD",1733862081727,0.20768,96302.0,96292.0,0.02341389]
["bitfinex","BTCUSD",1733862081926,0.001,96297.0,96292.0,0.00041389]
["bitfinex","BTCUSD",1733862082124,0.001,96297.0,96294.0,0.023]
["bitfinex","BTCUSD",1733862082626,0.207658,96313.0,96294.0,0.023]
["bitfinex","BTCUSD",1733862082833,0.001,96303.0,96294.0,0.02341389]
["bitfinex","BTCUSD",1733862083033,0.003,96302.0,96294.0,0.00041389]
["bitfinex","BTCUSD",1733862083712,0.003,96302.0,96300.0,0.023]
["bitfinex","BTCUSD",1733862083911,0.003,96302.0,96301.0,0.230682]
["bitfinex","BTCUSD",1733862084217,0.207648,96317.0,96302.0,0.023]
["bitfinex","BTCUSD",1733862084398,0.207648,96317.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733862084568,0.207648,96317.0,96306.0,0.023]
["bitfinex","BTCUSD",1733862084769,0.207648,96317.0,96303.0,0.023]
["bitfinex","BTCUSD",1733862084975,0.20781314,96317.0,96306.0,0.00041389]
["bitfinex","BTCUSD",1733862085238,0.207656,96313.0,96306.0,0.00041389]
["bitfinex","BTCUSD",1733862085415,0.207658,96312.0,96306.0,0.00041389]
["bitfinex","BTCUSD",1733862085793,0.207658,96312.0,96307.0,0.023]
["bitfinex","BTCUSD",1733862085994,0.20765,96316.0,96307.0,0.023]
["bitfinex","BTCUSD",1733862086227,0.4153,96316.0,96303.0,0.023]
["bitfinex","BTCUSD",1733862086377,0.4153,96316.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862086994,0.207659,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862087195,0.00016514,96317.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862087391,0.207669,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862087595,0.207669,96307.0,96306.0,0.027]
["bitfinex","BTCUSD",1733862088052,0.31299424,96307.0,96306.0,0.004]
["bitfinex","BTCUSD",1733862088224,0.53005986,96307.0,96306.0,0.004]
["bitfinex","BTCUSD",1733862088423,0.46299424,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862089069,0.53839424,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733862089283,0.15,96297.0,96283.0,0.00041389]
["bitfinex","BTCUSD",1733862089506,0.207718,96284.0,96283.0,0.00041389]
["bitfinex","BTCUSD",1733862089696,0.31304324,96284.0,96283.0,0.00041389]
["bitfinex","BTCUSD",1733862089898,0.31304324,96284.0,96249.0,0.0494]
["bitfinex","BTCUSD",1733862089899,0.41544,96283.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733862090066,0.207749,96270.0,96256.0,0.415557]
["bitfinex","BTCUSD",1733862090430,0.207749,96270.0,96257.0,0.207775]
["bitfinex","BTCUSD",1733862091056,0.207727,96281.0,96259.0,0.023]
["bitfinex","BTCUSD",1733862091236,0.01075707,96297.0,96272.0,0.023]
["bitfinex","BTCUSD",1733862091237,0.15,96297.0,96272.0,0.023]
["bitfinex","BTCUSD",1733862091458,0.20772,96284.0,96283.0,0.026]
["bitfinex","BTCUSD",1733862091935,0.152,96297.0,96283.0,0.026]
["bitfinex","BTCUSD",1733862091936,0.207712,96287.0,96283.0,0.026]
["bitfinex","BTCUSD",1733862092140,0.3,96304.0,96283.0,0.026]
["bitfinex","BTCUSD",1733862092141,0.3,96304.0,96284.0,0.023]
["bitfinex","BTCUSD",1733862092340,0.002,96293.0,96284.0,0.023]
["bitfinex","BTCUSD",1733862092492,0.207701,96292.0,96280.0,0.023]
["bitfinex","BTCUSD",1733862092693,0.002,96293.0,96283.0,0.001]
["bitfinex","BTCUSD",1733862092894,0.38895053,96303.0,96283.0,0.001]
["bitfinex","BTCUSD",1733862092895,0.207686,96300.0,96283.0,0.001]
["bitfinex","BTCUSD",1733862093101,0.207668,96308.0,96285.0,0.023]
["bitfinex","BTCUSD",1733862093300,0.207683,96301.0,96285.0,0.023]
["bitfinex","BTCUSD",1733862093697,0.207683,96301.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733862093898,0.207683,96301.0,96290.0,0.023]
["bitfinex","BTCUSD",1733862094283,0.415366,96301.0,96290.0,0.023]
["bitfinex","BTCUSD",1733862094482,0.207677,96303.0,96285.0,0.023]
["bitfinex","BTCUSD",1733862094685,0.20769,96298.0,96287.0,0.023]
["bitfinex","BTCUSD",1733862095110,0.208682,96301.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733862095313,0.001,96300.0,96297.0,0.023]
["bitfinex","BTCUSD",1733862095924,0.001,96301.0,96299.0,0.023]
["bitfinex","BTCUSD",1733862096315,0.001,96301.0,96300.0,0.230684]
["bitfinex","BTCUSD",1733862096948,0.0001716,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733862098417,0.0011716,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1733862098602,0.0011716,96310.0,96308.0,0.00041389]
["bitfinex","BTCUSD",1733862099020,0.0021716,96310.0,96309.0,0.03]
["bitfinex","BTCUSD",1733862099612,0.0021716,96310.0,96309.0,0.033]
["bitfinex","BTCUSD",1733862100021,0.0011716,96310.0,96309.0,0.033]
["bitfinex","BTCUSD",1733862100229,0.0001716,96310.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733862100431,0.0011716,96310.0,96309.0,0.025]
["bitfinex","BTCUSD",1733862100623,0.0011716,96310.0,96309.0,0.28032524]
["bitfinex","BTCUSD",1733862100841,0.0001716,96310.0,96309.0,0.28073913]
["bitfinex","BTCUSD",1733862101132,0.0001716,96310.0,96309.0,0.28573913]
["bitfinex","BTCUSD",1733862101833,0.0001716,96310.0,96309.0,0.28532524]
["bitfinex","BTCUSD",1733862102253,0.0001716,96310.0,96309.0,0.28332524]
["bitfinex","BTCUSD",1733862103552,0.0001716,96310.0,96309.0,0.28532524]
["bitfinex","BTCUSD",1733862104401,0.0001716,96310.0,96309.0,0.03]
["bitfinex","BTCUSD",1733862104600,0.0001716,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1733862105384,0.0001716,96310.0,96309.0,0.005]
["bitfinex","BTCUSD",1733862105897,0.2078336,96310.0,96309.0,0.029]
["bitfinex","BTCUSD",1733862106138,0.2078336,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1733862106342,0.2078336,96310.0,96309.0,0.005]
["bitfinex","BTCUSD",1733862106547,0.2078336,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1733862106548,0.0001716,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1733862107097,0.2078336,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862107317,0.0001716,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862107563,0.0001716,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1733862107883,0.0001716,96310.0,96309.0,0.029]
["bitfinex","BTCUSD",1733862107992,0.0001716,96310.0,96309.0,0.024]
["bitfinex","BTCUSD",1733862108199,0.04172036,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862108393,0.18089684,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862108599,0.19182826,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862108843,0.64182826,96310.0,96309.0,0.006]
["bitfinex","BTCUSD",1733862109063,0.15,96303.0,96295.0,0.00041389]
["bitfinex","BTCUSD",1733862109279,0.31081164,96302.0,96295.0,0.00041389]
["bitfinex","BTCUSD",1733862109851,0.15,96290.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862110048,0.207716,96285.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862110251,0.31304124,96285.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862111063,0.207706,96290.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862111288,0.0754,96316.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862111289,0.15,96308.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862111475,0.006,96290.0,96284.0,0.00116548]
["bitfinex","BTCUSD",1733862111687,0.207702,96292.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862112078,0.004,96285.0,96284.0,0.00016548]
["bitfinex","BTCUSD",1733862112278,0.004,96290.0,96284.0,0.02316548]
["bitfinex","BTCUSD",1733862112611,0.20769,96297.0,96284.0,0.02316548]
["bitfinex","BTCUSD",1733862112835,0.20769,96297.0,96284.0,0.02357937]
["bitfinex","BTCUSD",1733862113341,0.15,96323.0,96284.0,0.12890461]
["bitfinex","BTCUSD",1733862113537,0.207664,96309.0,96286.0,0.023]
["bitfinex","BTCUSD",1733862113743,0.207656,96313.0,96288.0,0.023]
["bitfinex","BTCUSD",1733862113945,0.207656,96313.0,96284.0,0.00157937]
["bitfinex","BTCUSD",1733862113946,0.207624,96328.0,96307.0,0.023]
["bitfinex","BTCUSD",1733862114172,0.207624,96328.0,96306.0,0.207669]
["bitfinex","BTCUSD",1733862114173,0.207624,96328.0,96309.0,0.023]
["bitfinex","BTCUSD",1733862114580,0.207633,96324.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733862114733,0.207635,96323.0,96309.0,0.023]
["bitfinex","BTCUSD",1733862115143,0.207635,96323.0,96308.0,0.00041389]
["bitfinex","BTCUSD",1733862115624,0.0041716,96310.0,96308.0,0.00041389]
["bitfinex","BTCUSD",1733862115869,0.0051716,96310.0,96309.0,0.03]
["bitfinex","BTCUSD",1733862116257,0.0011716,96310.0,96309.0,0.03]
["bitfinex","BTCUSD",1733862117026,0.0011716,96310.0,96309.0,0.03041389]
["bitfinex","BTCUSD",1733862117226,0.0001716,96310.0,96309.0,0.02341389]
["bitfinex","BTCUSD",1733862117554,0.0011716,96310.0,96309.0,0.02341389]
["bitfinex","BTCUSD",1733862117758,0.0001716,96310.0,96309.0,0.02341389]
["bitfinex","BTCUSD",1733862118188,0.0001716,96310.0,96309.0,0.00041389]
["bitfinex","BTCUSD",1733862118392,0.0001716,96310.0,96301.0,0.02341389]
["bitfinex","BTCUSD",1733862118751,0.0001716,96310.0,96309.0,0.026]
["bitfinex","BTCUSD",1733862118970,0.0011716,96310.0,96309.0,0.033]
["bitfinex","BTCUSD",1733862119235,0.0011716,96310.0,96309.0,0.034]
["bitfinex","BTCUSD",1733862120687,0.0011716,96310.0,96302.0,0.00041389]
["bitfinex","BTCUSD",1733862120688,0.207664,96309.0,96302.0,0.02341389]
["bitfinex","BTCUSD",1733862120834,0.0001716,96310.0,96302.0,0.023]
["bitfinex","BTCUSD",1733862121043,0.0001716,96310.0,96301.0,0.023]
["bitfinex","BTCUSD",1733862121342,0.0011716,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862121544,0.0001716,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733862122027,0.0001716,96310.0,96309.0,0.61392751]
["bitfinex","BTCUSD",1733862122226,0.207597,96341.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733862122429,0.207597,96341.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733862122430,0.00038374,96347.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733862122572,0.207606,96337.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733862122998,0.31291024,96346.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733862122999,0.2076,96339.0,96321.0,0.207638]
["bitfinex","BTCUSD",1733862123184,0.2076,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733862123408,0.20815086,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733862124032,0.00055086,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733862124300,0.207602,96338.0,96323.0,0.023]
["bitfinex","BTCUSD",1733862124928,0.207602,96338.0,96325.0,0.023]
["bitfinex","BTCUSD",1733862125065,0.207614,96333.0,96325.0,0.023]
["bitfinex","BTCUSD",1733862125265,0.207614,96333.0,96323.0,0.023]
["bitfinex","BTCUSD",1733862125667,0.207604,96337.0,96319.0,0.023]
["bitfinex","BTCUSD",1733862125868,0.207604,96337.0,96324.0,0.023]
["bitfinex","BTCUSD",1733862126112,0.207622,96329.0,96324.0,0.023]
["bitfinex","BTCUSD",1733862126336,0.207606,96336.0,96324.0,0.023]
["bitfinex","BTCUSD",1733862126614,0.10532524,96337.0,96324.0,0.023]
["bitfinex","BTCUSD",1733862126615,0.415249,96328.0,96324.0,0.02341389]
["bitfinex","BTCUSD",1733862127161,0.415249,96328.0,96324.0,0.00041389]
["bitfinex","BTCUSD",1733862127589,0.415249,96328.0,96301.0,0.20809389]
["bitfinex","BTCUSD",1733862127590,0.207632,96324.0,96301.0,0.20809389]
["bitfinex","BTCUSD",1733862127953,0.10532524,96323.0,96301.0,0.00041389]
["bitfinex","BTCUSD",1733862128123,0.415339,96307.0,96301.0,0.00041389]
["bitfinex","BTCUSD",1733862128323,0.207669,96307.0,96301.0,0.00041389]
["bitfinex","BTCUSD",1733862128521,0.10532524,96323.0,96301.0,0.00041389]
["bitfinex","BTCUSD",1733862128522,0.20768,96302.0,96301.0,0.00041389]
["bitfinex","BTCUSD",1733862128721,0.20768,96302.0,96300.0,8.58e-05]
["bitfinex","BTCUSD",1733862129529,0.2492151,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1733862129734,0.20768,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1733862130357,0.09300351,96332.0,96301.0,0.001]
["bitfinex","BTCUSD",1733862130555,0.207641,96320.0,96302.0,0.00103838]
["bitfinex","BTCUSD",1733862130783,0.00016514,96318.0,96302.0,0.0811]
["bitfinex","BTCUSD",1733862131010,0.00016514,96318.0,96304.0,0.15]
["bitfinex","BTCUSD",1733862131513,0.00016514,96318.0,96305.0,0.023]
["bitfinex","BTCUSD",1733862131861,0.207647,96317.0,96305.0,0.02341389]
["bitfinex","BTCUSD",1733862132839,0.00016514,96318.0,96307.0,0.023]
["bitfinex","BTCUSD",1733862133016,0.00216514,96318.0,96309.0,0.023]
["bitfinex","BTCUSD",1733862133170,0.00016514,96318.0,96309.0,0.023]
["bitfinex","BTCUSD",1733862133376,0.00016514,96318.0,96311.0,0.023]
["bitfinex","BTCUSD",1733862133780,0.00016514,96318.0,96307.0,0.023]
["bitfinex","BTCUSD",1733862134265,0.00216514,96318.0,96307.0,0.02341389]
["bitfinex","BTCUSD",1733862134888,0.00016514,96318.0,96307.0,0.02341389]
["bitfinex","BTCUSD",1733862135507,0.00016514,96318.0,96307.0,0.02441389]
["bitfinex","BTCUSD",1733862135935,0.00016514,96318.0,96309.0,0.023]
["bitfinex","BTCUSD",1733862136337,0.00016514,96318.0,96311.0,0.023]
["bitfinex","BTCUSD",1733862136814,0.00016514,96318.0,96308.0,0.02291389]
["bitfinex","BTCUSD",1733862137020,0.00016514,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733862137223,0.00016514,96318.0,96307.0,0.001]
["bitfinex","BTCUSD",1733862137429,0.00016514,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1733862139286,0.00016514,96318.0,96312.0,0.023]
["bitfinex","BTCUSD",1733862140051,0.00016514,96318.0,96311.0,0.001]
["bitfinex","BTCUSD",1733862140453,0.00016514,96318.0,96310.0,0.023]
["bitfinex","BTCUSD",1733862140661,0.077,96336.0,96310.0,0.023]
["bitfinex","BTCUSD",1733862140662,0.16055374,96344.0,96311.0,0.1243]
["bitfinex","BTCUSD",1733862140876,0.33600703,96353.0,96311.0,0.1243]
["bitfinex","BTCUSD",1733862141089,0.08,98125.0,96317.0,0.10532524]
["bitfinex","BTCUSD",1733862141090,0.31405807,96390.0,96317.0,0.10532524]
["bitfinex","BTCUSD",1733862141298,0.05184842,96433.0,96309.0,0.003]
["bitfinex","BTCUSD",1733862141299,0.01102747,96380.0,96379.0,0.623]
["bitfinex","BTCUSD",1733862141498,0.23282573,96410.0,96399.0,0.680471]
["bitfinex","BTCUSD",1733862141728,0.23282573,96410.0,96399.0,0.830471]
["bitfinex","BTCUSD",1733862141938,0.23282573,96410.0,96407.0,0.680453]
["bitfinex","BTCUSD",1733862142260,0.20971986,96410.0,96409.0,0.357449]
["bitfinex","BTCUSD",1733862142460,0.20971986,96410.0,96409.0,1.47471516]
["bitfinex","BTCUSD",1733862142461,0.2102713,96410.0,96409.0,1.47471516]
["bitfinex","BTCUSD",1733862142621,0.2102713,96410.0,96409.0,1.88345091]
["bitfinex","BTCUSD",1733862142801,0.2102713,96410.0,96409.0,1.47471516]
["bitfinex","BTCUSD",1733862143002,0.2102713,96410.0,96409.0,1.11726616]
["bitfinex","BTCUSD",1733862143202,0.2102713,96410.0,96409.0,0.81726616]
["bitfinex","BTCUSD",1733862143429,0.2102713,96410.0,96409.0,0.49052757]
["bitfinex","BTCUSD",1733862143802,0.00055144,96410.0,96409.0,0.49052757]
["bitfinex","BTCUSD",1733862144246,0.00055144,96410.0,96409.0,0.99026616]
["bitfinex","BTCUSD",1733862144408,0.00055144,96410.0,96409.0,0.51352757]
["bitfinex","BTCUSD",1733862144749,0.00155144,96410.0,96409.0,0.51994138]
["bitfinex","BTCUSD",1733862144988,0.00255144,96410.0,96409.0,0.37894138]
["bitfinex","BTCUSD",1733862145166,0.00155144,96410.0,96409.0,0.36394138]
["bitfinex","BTCUSD",1733862145319,0.00155144,96410.0,96409.0,0.6391627]
["bitfinex","BTCUSD",1733862145522,0.00255144,96410.0,96409.0,0.6531627]
["bitfinex","BTCUSD",1733862145947,0.00255144,96410.0,96409.0,0.37752757]
["bitfinex","BTCUSD",1733862146527,0.00255144,96410.0,96409.0,0.60654255]
["bitfinex","BTCUSD",1733862146713,0.00255144,96410.0,96409.0,0.37752757]
["bitfinex","BTCUSD",1733862147144,0.00255144,96410.0,96409.0,0.60683808]
["bitfinex","BTCUSD",1733862147351,0.00255144,96410.0,96409.0,0.37294138]
["bitfinex","BTCUSD",1733862147885,0.00055144,96410.0,96409.0,0.36594138]
["bitfinex","BTCUSD",1733862148301,0.00055144,96410.0,96409.0,0.36352757]
["bitfinex","BTCUSD",1733862148624,0.00055144,96410.0,96409.0,0.67152757]
["bitfinex","BTCUSD",1733862148839,0.00055144,96410.0,96409.0,0.81552757]
["bitfinex","BTCUSD",1733862149310,0.00055144,96410.0,96409.0,0.82152757]
["bitfinex","BTCUSD",1733862149311,0.00155144,96410.0,96409.0,0.82152757]
["bitfinex","BTCUSD",1733862149519,0.01,96420.0,96410.0,0.173]
["bitfinex","BTCUSD",1733862149733,0.01016531,96420.0,96414.0,0.173]
["bitfinex","BTCUSD",1733862149936,0.01016531,96420.0,96416.0,0.173]
["bitfinex","BTCUSD",1733862150159,0.01016531,96420.0,96418.0,0.023]
["bitfinex","BTCUSD",1733862150527,0.01016531,96420.0,96419.0,0.36352757]
["bitfinex","BTCUSD",1733862150645,0.0001714,96430.0,96420.0,0.023]
["bitfinex","BTCUSD",1733862150858,0.0001714,96430.0,96429.0,0.18255669]
["bitfinex","BTCUSD",1733862151092,0.0001714,96430.0,96429.0,0.36352757]
["bitfinex","BTCUSD",1733862151300,0.20739,96437.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862151638,0.58822417,96437.0,96434.0,0.18245025]
["bitfinex","BTCUSD",1733862151767,0.58822417,96437.0,96435.0,0.34052757]
["bitfinex","BTCUSD",1733862151971,0.1925514,96442.0,96436.0,0.09121772]
["bitfinex","BTCUSD",1733862152197,0.0781,96447.0,96438.0,0.023]
["bitfinex","BTCUSD",1733862152403,0.207383,96440.0,96438.0,0.023]
["bitfinex","BTCUSD",1733862152562,0.207393,96435.0,96433.0,0.00041381]
["bitfinex","BTCUSD",1733862152760,0.31271824,96435.0,96433.0,0.00041381]
["bitfinex","BTCUSD",1733862153434,0.10532524,96434.0,96433.0,0.00041381]
["bitfinex","BTCUSD",1733862153638,0.18475371,96434.0,96419.0,0.09163153]
["bitfinex","BTCUSD",1733862153835,0.207423,96421.0,96419.0,0.09163153]
["bitfinex","BTCUSD",1733862154034,0.207423,96421.0,96419.0,0.00041381]
["bitfinex","BTCUSD",1733862154268,0.18871134,96430.0,96419.0,0.00041381]
["bitfinex","BTCUSD",1733862154269,0.207406,96429.0,96419.0,0.00041381]
["bitfinex","BTCUSD",1733862154466,0.00454405,96420.0,96419.0,0.00041381]
["bitfinex","BTCUSD",1733862154593,0.414836,96424.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862154818,0.207427,96420.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862155066,0.414854,96420.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862155327,0.00464986,96419.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862155536,0.20743,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862155908,0.21208423,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862156347,0.25403535,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862156548,0.10532524,96428.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862156666,0.20743,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862156868,0.33349824,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862157066,0.41159824,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862157523,0.10532524,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862157788,0.31275524,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862158287,0.31275524,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862158562,0.37377336,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862159286,0.37377336,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862159414,0.36877336,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862159838,0.37377336,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862160489,0.45187336,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862160699,0.44787336,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862160904,0.45864818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862161125,0.45664818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862161326,0.45164818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862161543,0.60164818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862161733,0.60564818,96418.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862161940,0.60164818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862162134,0.64934818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862162367,0.65434818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862165288,0.65134818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862165704,0.65934818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862166110,0.64934818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862166440,0.65434818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862167006,0.65134818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862167267,0.65434818,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862170961,0.55463006,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862171161,0.47653006,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862171427,0.32653006,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862171735,0.15,96424.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862171898,0.20743,96418.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862173285,0.207421,96422.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862173286,0.004,96424.0,96417.0,0.10649055]
["bitfinex","BTCUSD",1733862173475,0.0107901,96436.0,96422.0,0.023]
["bitfinex","BTCUSD",1733862173683,0.0107901,96436.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862173684,0.18671134,96432.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862173892,0.00094105,96449.0,96417.0,0.00057912]
["bitfinex","BTCUSD",1733862173893,0.005,96418.0,96417.0,0.00057912]
["bitfinex","BTCUSD",1733862174062,0.004,96424.0,96417.0,0.00057912]
["bitfinex","BTCUSD",1733862174473,0.207405,96430.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862174600,0.207408,96428.0,96417.0,0.00016531]
["bitfinex","BTCUSD",1733862175436,0.207408,96428.0,96417.0,0.00116531]
["bitfinex","BTCUSD",1733862176248,0.207408,96428.0,96417.0,0.00316531]
["bitfinex","BTCUSD",1733862176446,0.207408,96428.0,96418.0,0.023]
["bitfinex","BTCUSD",1733862176864,0.207408,96428.0,96417.0,0.00316531]
["bitfinex","BTCUSD",1733862177076,0.041481,96427.0,96418.0,0.023]
["bitfinex","BTCUSD",1733862177825,0.041481,96427.0,96418.0,0.02341381]
["bitfinex","BTCUSD",1733862178017,0.207412,96426.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862178427,0.207423,96421.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862178651,0.414847,96421.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862178820,0.414847,96421.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862179026,0.207423,96421.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862179575,0.207427,96419.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862179767,0.207427,96419.0,96418.0,0.02341381]
["bitfinex","BTCUSD",1733862180722,0.207423,96422.0,96418.0,0.02341381]
["bitfinex","BTCUSD",1733862181087,0.414846,96422.0,96418.0,0.02341381]
["bitfinex","BTCUSD",1733862182685,0.414846,96422.0,96418.0,0.02541381]
["bitfinex","BTCUSD",1733862183092,0.207425,96420.0,96418.0,0.02541381]
["bitfinex","BTCUSD",1733862184556,0.207425,96420.0,96418.0,0.02641381]
["bitfinex","BTCUSD",1733862184698,0.207425,96420.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862185070,0.207425,96420.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862185237,0.207416,96425.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862185438,0.01063821,96427.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862185439,0.0001714,96420.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862185844,0.207427,96419.0,96418.0,0.02641381]
["bitfinex","BTCUSD",1733862186251,0.207427,96419.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862186875,0.207427,96419.0,96418.0,0.02641381]
["bitfinex","BTCUSD",1733862187079,0.207427,96419.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862187233,0.10549664,96420.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862187234,0.0001714,96420.0,96418.0,0.02741381]
["bitfinex","BTCUSD",1733862187606,0.0001714,96420.0,96418.0,0.1651868]
["bitfinex","BTCUSD",1733862187808,0.0001714,96420.0,96418.0,0.02441381]
["bitfinex","BTCUSD",1733862188221,0.01063821,96427.0,96418.0,0.16578031]
["bitfinex","BTCUSD",1733862188222,0.207425,96421.0,96418.0,0.16578031]
["bitfinex","BTCUSD",1733862188422,0.207425,96421.0,96420.0,0.023]
["bitfinex","BTCUSD",1733862188853,0.207388,96438.0,96419.0,0.00041381]
["bitfinex","BTCUSD",1733862188854,0.207396,96434.0,96419.0,0.16178031]
["bitfinex","BTCUSD",1733862189058,0.207388,96438.0,96430.0,0.11521707]
["bitfinex","BTCUSD",1733862189059,0.207395,96435.0,96430.0,0.11521707]
["bitfinex","BTCUSD",1733862189258,0.207395,96435.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862189469,0.207395,96435.0,96431.0,0.09221707]
["bitfinex","BTCUSD",1733862189674,0.207395,96435.0,96433.0,0.09221707]
["bitfinex","BTCUSD",1733862189823,0.207395,96435.0,96434.0,0.11521707]
["bitfinex","BTCUSD",1733862190212,0.207395,96435.0,96433.0,0.023]
["bitfinex","BTCUSD",1733862190419,0.207395,96435.0,96430.0,0.09221707]
["bitfinex","BTCUSD",1733862190420,0.207395,96435.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862190872,0.207395,96435.0,96431.0,0.02341381]
["bitfinex","BTCUSD",1733862191075,0.001,96435.0,96431.0,0.11563088]
["bitfinex","BTCUSD",1733862191277,0.001,96435.0,96431.0,0.00041381]
["bitfinex","BTCUSD",1733862192003,0.001,96435.0,96430.0,0.02341381]
["bitfinex","BTCUSD",1733862192145,0.0548515,96434.0,96430.0,0.02341381]
["bitfinex","BTCUSD",1733862192348,0.13275211,96440.0,96430.0,0.00041381]
["bitfinex","BTCUSD",1733862192590,0.208395,96435.0,96430.0,0.00041381]
["bitfinex","BTCUSD",1733862192993,0.208395,96435.0,96428.0,0.023]
["bitfinex","BTCUSD",1733862192994,0.208395,96435.0,96428.0,0.11563088]
["bitfinex","BTCUSD",1733862193192,0.207389,96437.0,96428.0,0.00041381]
["bitfinex","BTCUSD",1733862194116,0.34013611,96440.0,96427.0,0.02341381]
["bitfinex","BTCUSD",1733862194117,0.13275211,96440.0,96427.0,0.02341381]
["bitfinex","BTCUSD",1733862194316,0.001,96435.0,96427.0,0.00041381]
["bitfinex","BTCUSD",1733862194874,0.001,96435.0,96426.0,0.023]
["bitfinex","BTCUSD",1733862194875,0.001,96435.0,96426.0,0.02341381]
["bitfinex","BTCUSD",1733862195169,0.001,96435.0,96426.0,0.00041381]
["bitfinex","BTCUSD",1733862195377,0.001,96435.0,96427.0,0.023]
["bitfinex","BTCUSD",1733862195642,0.207372,96445.0,96427.0,0.11521707]
["bitfinex","BTCUSD",1733862195754,0.207372,96445.0,96427.0,0.11563088]
["bitfinex","BTCUSD",1733862195954,0.001,96437.0,96427.0,0.11563088]
["bitfinex","BTCUSD",1733862196343,0.001,96437.0,96429.0,0.023]
["bitfinex","BTCUSD",1733862196622,0.05399107,96444.0,96427.0,0.00041381]
["bitfinex","BTCUSD",1733862196825,0.001,96435.0,96426.0,0.02341381]
["bitfinex","BTCUSD",1733862197230,0.207372,96446.0,96429.0,0.15]
["bitfinex","BTCUSD",1733862197434,0.00963903,96449.0,96430.0,0.33572924]
["bitfinex","BTCUSD",1733862197644,0.001,96437.0,96430.0,0.33572924]
["bitfinex","BTCUSD",1733862197842,0.001,96437.0,96430.0,0.33614305]
["bitfinex","BTCUSD",1733862198360,0.001,96437.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733862198541,0.001,96437.0,96436.0,0.15]
["bitfinex","BTCUSD",1733862198792,0.0001714,96440.0,96436.0,0.15]
["bitfinex","BTCUSD",1733862198793,0.0001714,96440.0,96439.0,0.45]
["bitfinex","BTCUSD",1733862198982,0.0001714,96440.0,96439.0,0.65912524]
["bitfinex","BTCUSD",1733862199580,0.0001714,96440.0,96439.0,0.70452524]
["bitfinex","BTCUSD",1733862200055,0.0001714,96440.0,96439.0,0.70752524]
["bitfinex","BTCUSD",1733862200435,0.0001714,96440.0,96439.0,0.70452524]
["bitfinex","BTCUSD",1733862200787,0.0001714,96440.0,96439.0,0.70993905]
["bitfinex","BTCUSD",1733862201012,0.0001714,96440.0,96439.0,0.8079282]
["bitfinex","BTCUSD",1733862201215,0.00094105,96449.0,96448.0,0.761165]
["bitfinex","BTCUSD",1733862201424,0.00094105,96449.0,96448.0,0.86649024]
["bitfinex","BTCUSD",1733862201844,0.00094105,96449.0,96448.0,0.71649024]
["bitfinex","BTCUSD",1733862202447,0.00110615,96449.0,96448.0,0.71649024]
["bitfinex","BTCUSD",1733862202820,0.00110615,96449.0,96448.0,0.71949024]
["bitfinex","BTCUSD",1733862203797,0.00110615,96449.0,96448.0,0.36212524]
["bitfinex","BTCUSD",1733862204006,0.00110615,96449.0,96448.0,0.51812524]
["bitfinex","BTCUSD",1733862204215,0.0001712,96450.0,96448.0,0.21812524]
["bitfinex","BTCUSD",1733862204405,0.0001712,96450.0,96449.0,0.12832524]
["bitfinex","BTCUSD",1733862204540,0.0001712,96450.0,96449.0,0.27832524]
["bitfinex","BTCUSD",1733862205359,0.0001712,96450.0,96449.0,0.27873905]
["bitfinex","BTCUSD",1733862205569,0.0001712,96450.0,96449.0,0.12873905]
["bitfinex","BTCUSD",1733862205971,0.0001712,96450.0,96449.0,0.27873905]
["bitfinex","BTCUSD",1733862206856,0.0001712,96450.0,96449.0,0.28173905]
["bitfinex","BTCUSD",1733862207172,0.0001712,96450.0,96449.0,0.28773905]
["bitfinex","BTCUSD",1733862208248,0.0001712,96450.0,96449.0,0.00941381]
["bitfinex","BTCUSD",1733862208401,0.2075322,96450.0,96449.0,0.00941381]
["bitfinex","BTCUSD",1733862208801,0.23477204,96450.0,96449.0,0.00941381]
["bitfinex","BTCUSD",1733862209801,0.23477204,96450.0,96449.0,0.00641381]
["bitfinex","BTCUSD",1733862209802,0.24335279,96450.0,96449.0,0.00641381]
["bitfinex","BTCUSD",1733862210230,0.24435279,96450.0,96449.0,0.00641381]
["bitfinex","BTCUSD",1733862210591,0.21711295,96450.0,96449.0,0.00641381]
["bitfinex","BTCUSD",1733862210884,0.32243819,96450.0,96449.0,0.00041381]
["bitfinex","BTCUSD",1733862211044,0.32243819,96450.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862211223,0.10532524,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862211433,0.16628446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862212039,0.31628446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862213391,0.31928446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862213524,0.32028446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862213723,0.31628446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862213923,0.32028446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862214134,0.32228446,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862214338,0.006,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862216132,0.002,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862216541,0.005,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862216772,0.003,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862217095,0.002,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862217270,0.001,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862217740,0.003,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862217938,0.06552362,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862218105,0.003,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862220002,0.10832524,96449.0,96448.0,0.0001651]
["bitfinex","BTCUSD",1733862222125,0.10832524,96449.0,96421.0,0.00041381]
["bitfinex","BTCUSD",1733862222321,0.12406141,96431.0,96414.0,0.00041381]
["bitfinex","BTCUSD",1733862222706,0.207419,96424.0,96414.0,0.00041381]
["bitfinex","BTCUSD",1733862223130,0.207419,96424.0,96414.0,0.02341381]
["bitfinex","BTCUSD",1733862223131,0.414838,96424.0,96414.0,0.02341381]
["bitfinex","BTCUSD",1733862223331,0.207419,96424.0,96415.0,0.00041381]
["bitfinex","BTCUSD",1733862223803,0.207421,96422.0,96415.0,0.00041381]
["bitfinex","BTCUSD",1733862224426,0.207421,96422.0,96411.0,0.00041381]
["bitfinex","BTCUSD",1733862224793,0.207421,96422.0,96420.0,0.0120857]
["bitfinex","BTCUSD",1733862225201,0.207421,96422.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862225514,0.207421,96422.0,96421.0,0.02341381]
["bitfinex","BTCUSD",1733862225979,0.21598556,96422.0,96421.0,0.02341381]
["bitfinex","BTCUSD",1733862226453,0.21698556,96422.0,96421.0,0.02341381]
["bitfinex","BTCUSD",1733862226958,0.38549246,96422.0,96421.0,0.00041381]
["bitfinex","BTCUSD",1733862227155,0.38549246,96422.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862227156,0.38649246,96422.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862227369,0.10532524,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862227532,0.18545759,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862228326,0.22398556,96422.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862228726,0.01456456,96422.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862228929,0.210423,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862229272,0.212423,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862229645,0.210423,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862230054,0.207423,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862232756,0.00856456,96422.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862232960,0.21048243,96451.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862232961,0.12406141,96440.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733862233160,0.01240614,96440.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733862233361,0.13646755,96440.0,96422.0,0.023]
["bitfinex","BTCUSD",1733862233924,0.207393,96436.0,96420.0,0.0230857]
["bitfinex","BTCUSD",1733862234211,0.207393,96436.0,96420.0,0.02449951]
["bitfinex","BTCUSD",1733862234417,0.004,96440.0,96422.0,0.023]
["bitfinex","BTCUSD",1733862234622,0.004,96440.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862234922,0.008,96440.0,96430.0,0.230404]
["bitfinex","BTCUSD",1733862235127,0.008,96440.0,96437.0,0.023]
["bitfinex","BTCUSD",1733862235569,0.01,96440.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862235692,0.01,96440.0,96430.0,0.02341381]
["bitfinex","BTCUSD",1733862235897,0.01,96440.0,96430.0,0.00041381]
["bitfinex","BTCUSD",1733862235898,0.12406141,96440.0,96430.0,0.00041381]
["bitfinex","BTCUSD",1733862236125,0.12406141,96440.0,96424.0,0.00041381]
["bitfinex","BTCUSD",1733862236126,0.2074,96432.0,96424.0,0.00041381]
["bitfinex","BTCUSD",1733862236301,0.207387,96438.0,96424.0,0.00041381]
["bitfinex","BTCUSD",1733862236302,0.12406141,96434.0,96424.0,0.00041381]
["bitfinex","BTCUSD",1733862236508,0.207397,96434.0,96424.0,0.00041381]
["bitfinex","BTCUSD",1733862237126,0.207397,96434.0,96420.0,0.00049951]
["bitfinex","BTCUSD",1733862237337,0.207389,96437.0,96420.0,0.00049951]
["bitfinex","BTCUSD",1733862237519,0.207393,96435.0,96420.0,0.02349951]
["bitfinex","BTCUSD",1733862237719,0.207393,96435.0,96430.0,0.001]
["bitfinex","BTCUSD",1733862237960,0.207393,96435.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862238339,0.207389,96437.0,96430.0,0.001]
["bitfinex","BTCUSD",1733862239521,0.207367,96448.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862239792,0.05391216,96447.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862240132,0.207386,96439.0,96430.0,0.001]
["bitfinex","BTCUSD",1733862240734,0.207386,96439.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862241158,0.207386,96439.0,96430.0,0.001]
["bitfinex","BTCUSD",1733862241359,0.207386,96439.0,96432.0,0.15]
["bitfinex","BTCUSD",1733862241360,0.003,96439.0,96432.0,0.15]
["bitfinex","BTCUSD",1733862241520,0.003,96439.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862241521,0.003,96439.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862241725,0.003,96439.0,96438.0,0.023]
["bitfinex","BTCUSD",1733862241972,0.006,96439.0,96438.0,0.023]
["bitfinex","BTCUSD",1733862242124,0.006,96439.0,96438.0,0.173]
["bitfinex","BTCUSD",1733862242569,0.006,96439.0,96438.0,0.17341381]
["bitfinex","BTCUSD",1733862243435,0.00873045,96450.0,96438.0,0.17441381]
["bitfinex","BTCUSD",1733862243651,0.04236075,96448.0,96438.0,0.17441381]
["bitfinex","BTCUSD",1733862243841,0.20752801,96449.0,96438.0,0.02441381]
["bitfinex","BTCUSD",1733862244265,0.00016501,96449.0,96438.0,0.17441381]
["bitfinex","BTCUSD",1733862244487,0.00016501,96449.0,96438.0,0.17641381]
["bitfinex","BTCUSD",1733862244723,0.00016501,96449.0,96438.0,0.17541381]
["bitfinex","BTCUSD",1733862244983,0.03403139,96448.0,96438.0,0.17541381]
["bitfinex","BTCUSD",1733862245186,0.03403139,96448.0,96438.0,0.17341381]
["bitfinex","BTCUSD",1733862245309,0.00016501,96449.0,96438.0,0.17341381]
["bitfinex","BTCUSD",1733862245310,0.00116501,96449.0,96438.0,0.17341381]
["bitfinex","BTCUSD",1733862245518,0.20853001,96449.0,96438.0,0.17341381]
["bitfinex","BTCUSD",1733862245963,0.20753001,96449.0,96438.0,0.17341375]
["bitfinex","BTCUSD",1733862246333,0.001,96448.0,96438.0,0.17341375]
["bitfinex","BTCUSD",1733862246864,0.414758,96442.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862247092,0.20739,96437.0,96435.0,0.00041375]
["bitfinex","BTCUSD",1733862247697,0.207382,96440.0,96435.0,0.00041375]
["bitfinex","BTCUSD",1733862248247,0.21644201,96440.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862248678,0.00016501,96449.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862248679,0.00116501,96449.0,96436.0,0.173]
["bitfinex","BTCUSD",1733862248864,0.00116501,96449.0,96435.0,0.003]
["bitfinex","BTCUSD",1733862248865,0.00116501,96449.0,96443.0,0.173]
["bitfinex","BTCUSD",1733862249062,0.00116501,96449.0,96445.0,0.023]
["bitfinex","BTCUSD",1733862249262,0.00016501,96449.0,96447.0,0.023]
["bitfinex","BTCUSD",1733862249723,0.00016501,96449.0,96445.0,0.023]
["bitfinex","BTCUSD",1733862249960,0.00016501,96449.0,96444.0,0.15]
["bitfinex","BTCUSD",1733862249961,0.00016501,96449.0,96444.0,0.173]
["bitfinex","BTCUSD",1733862250342,0.00016501,96449.0,96444.0,0.17341375]
["bitfinex","BTCUSD",1733862250557,0.20753001,96449.0,96444.0,0.17341375]
["bitfinex","BTCUSD",1733862251187,0.21053001,96449.0,96444.0,0.00041375]
["bitfinex","BTCUSD",1733862251337,0.00316501,96449.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862251547,0.207381,96441.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862251743,0.12406141,96448.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862251744,0.414744,96445.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862251952,0.12406141,96448.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862252161,0.414763,96441.0,96438.0,0.00041375]
["bitfinex","BTCUSD",1733862252360,0.00216501,96449.0,96430.0,0.00049945]
["bitfinex","BTCUSD",1733862252629,0.12406141,96440.0,96430.0,0.00049945]
["bitfinex","BTCUSD",1733862252835,0.207387,96438.0,96430.0,0.00049945]
["bitfinex","BTCUSD",1733862253039,0.207399,96433.0,96430.0,0.00049945]
["bitfinex","BTCUSD",1733862253435,0.414798,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862254171,0.414798,96433.0,96430.0,0.0040857]
["bitfinex","BTCUSD",1733862254352,0.414798,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862255365,0.416798,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862255990,0.48079387,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862256122,0.416798,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862256324,0.420798,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862257212,0.207402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862257411,0.31272724,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862257613,0.38607876,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862258732,0.38807876,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862259648,0.39107876,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862260889,0.212402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862261095,0.005,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862261295,0.005,96431.0,96430.0,0.1730857]
["bitfinex","BTCUSD",1733862261499,0.005,96431.0,96430.0,0.0230857]
["bitfinex","BTCUSD",1733862261719,0.005,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862262009,0.0242395,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862262311,0.210402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862262698,0.207402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862263096,0.32169317,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862263476,0.32369317,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862263675,0.39754089,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862263878,0.39554089,96431.0,96430.0,0.0020857]
["bitfinex","BTCUSD",1733862264255,0.39754089,96431.0,96430.0,0.0020857]
["bitfinex","BTCUSD",1733862264456,0.39554089,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862264657,0.54554089,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862264888,0.54754089,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862265829,0.55054089,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862271102,0.005,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862272057,0.003,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862272465,0.005,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862273933,0.005,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862274372,0.003,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862275977,0.003,96431.0,96430.0,0.02449945]
["bitfinex","BTCUSD",1733862276856,0.003,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862277855,0.003,96431.0,96430.0,0.0240857]
["bitfinex","BTCUSD",1733862279383,0.003,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862279964,0.003,96431.0,96430.0,0.0240857]
["bitfinex","BTCUSD",1733862280976,0.003,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862281708,0.003,96431.0,96430.0,0.58044804]
["bitfinex","BTCUSD",1733862281940,0.003,96431.0,96430.0,0.66181094]
["bitfinex","BTCUSD",1733862282143,0.0001712,96450.0,96431.0,0.357402]
["bitfinex","BTCUSD",1733862282314,0.0001712,96450.0,96448.0,0.4548]
["bitfinex","BTCUSD",1733862282515,0.0001712,96450.0,96448.0,0.56012524]
["bitfinex","BTCUSD",1733862282697,0.0001712,96450.0,96448.0,0.82350276]
["bitfinex","BTCUSD",1733862283348,0.0001712,96450.0,96448.0,0.97350276]
["bitfinex","BTCUSD",1733862284438,0.0001712,96450.0,96448.0,0.97340276]
["bitfinex","BTCUSD",1733862285227,0.0001712,96450.0,96448.0,0.97640276]
["bitfinex","BTCUSD",1733862285804,0.0001712,96450.0,96448.0,0.98340276]
["bitfinex","BTCUSD",1733862287001,0.0001712,96450.0,96448.0,0.9924365]
["bitfinex","BTCUSD",1733862287806,0.0001712,96450.0,96448.0,0.93642398]
["bitfinex","BTCUSD",1733862288412,0.0001712,96450.0,96448.0,0.78642398]
["bitfinex","BTCUSD",1733862288627,0.0001712,96450.0,96448.0,0.77739024]
["bitfinex","BTCUSD",1733862289280,0.0001712,96450.0,96448.0,0.62739024]
["bitfinex","BTCUSD",1733862289446,0.0001712,96450.0,96448.0,0.77739024]
["bitfinex","BTCUSD",1733862291652,0.0001712,96450.0,96448.0,0.64559024]
["bitfinex","BTCUSD",1733862291854,0.0001712,96450.0,96448.0,0.16]
["bitfinex","BTCUSD",1733862293260,0.0001712,96450.0,96448.0,0.183]
["bitfinex","BTCUSD",1733862294002,0.02093343,96449.0,96448.0,0.183]
["bitfinex","BTCUSD",1733862294625,0.00016501,96449.0,96448.0,0.183]
["bitfinex","BTCUSD",1733862297093,0.00016501,96449.0,96448.0,0.026]
["bitfinex","BTCUSD",1733862297094,0.20752801,96449.0,96448.0,0.026]
["bitfinex","BTCUSD",1733862297296,0.20752801,96449.0,96448.0,0.023]
["bitfinex","BTCUSD",1733862297519,0.20752801,96449.0,96448.0,0.028]
["bitfinex","BTCUSD",1733862297729,0.26976843,96449.0,96448.0,0.007]
["bitfinex","BTCUSD",1733862297935,0.37509367,96449.0,96448.0,0.007]
["bitfinex","BTCUSD",1733862298134,0.37509367,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1733862298590,0.37509367,96449.0,96448.0,0.007]
["bitfinex","BTCUSD",1733862298798,0.37509367,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1733862298985,0.37509367,96449.0,96441.0,0.00041375]
["bitfinex","BTCUSD",1733862298986,0.207365,96448.0,96441.0,0.00041375]
["bitfinex","BTCUSD",1733862299191,0.207374,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862300247,0.00937386,96449.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862300683,0.00016501,96449.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862301139,0.00016501,96449.0,96441.0,0.001]
["bitfinex","BTCUSD",1733862301455,0.207365,96448.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862302222,0.00016501,96449.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862302628,0.207375,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862302988,0.41475,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862303398,0.43349503,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862303931,0.43349503,96444.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733862304138,0.43349503,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862304641,0.10532524,96443.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862304825,0.207378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862305027,0.19282507,96441.0,96440.0,0.0030857]
["bitfinex","BTCUSD",1733862305277,0.34282507,96441.0,96440.0,0.0030857]
["bitfinex","BTCUSD",1733862305449,0.34292507,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733862306215,0.42492507,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733862306417,0.43398606,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733862306619,0.2074,96432.0,96421.0,0.00041375]
["bitfinex","BTCUSD",1733862306824,0.25532524,96431.0,96421.0,0.00041375]
["bitfinex","BTCUSD",1733862308320,0.25632524,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862308770,0.25632524,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862308938,0.32344756,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862309142,0.32844756,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862310009,0.33244756,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862310213,0.32744756,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733862310613,0.33144756,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862310818,0.32644756,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862311882,0.01348992,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733862312682,0.01748992,96431.0,96430.0,0.0009857]
["bitfinex","BTCUSD",1733862312904,0.01748992,96431.0,96418.0,0.15]
["bitfinex","BTCUSD",1733862312905,0.207424,96421.0,96412.0,0.1499]
["bitfinex","BTCUSD",1733862313079,0.20744,96413.0,96410.0,6e-07]
["bitfinex","BTCUSD",1733862313262,0.207488,96391.0,96390.0,0.00031436]
["bitfinex","BTCUSD",1733862313468,0.31281324,96391.0,96390.0,0.00031436]
["bitfinex","BTCUSD",1733862313978,0.31281324,96391.0,96367.0,0.04118587]
["bitfinex","BTCUSD",1733862313979,0.10532524,96391.0,96368.0,0.1499]
["bitfinex","BTCUSD",1733862314182,0.12406141,96380.0,96368.0,0.1499]
["bitfinex","BTCUSD",1733862314408,0.12406141,96380.0,96376.0,0.1499]
["bitfinex","BTCUSD",1733862314576,0.12406141,96380.0,96361.0,0.0488]
["bitfinex","BTCUSD",1733862314577,0.12406141,96390.0,96378.0,0.1499]
["bitfinex","BTCUSD",1733862314800,0.207496,96387.0,96378.0,0.1499]
["bitfinex","BTCUSD",1733862314970,0.207508,96382.0,96378.0,0.1499]
["bitfinex","BTCUSD",1733862315376,0.415016,96382.0,96379.0,0.023]
["bitfinex","BTCUSD",1733862315865,0.207508,96382.0,96379.0,0.023]
["bitfinex","BTCUSD",1733862316902,0.207508,96382.0,96379.0,0.02341375]
["bitfinex","BTCUSD",1733862317108,0.207508,96382.0,96380.0,0.023]
["bitfinex","BTCUSD",1733862317522,0.415016,96382.0,96379.0,0.02341375]
["bitfinex","BTCUSD",1733862317723,0.415016,96382.0,96379.0,0.00041375]
["bitfinex","BTCUSD",1733862317724,0.22424129,96382.0,96379.0,0.00041375]
["bitfinex","BTCUSD",1733862318002,0.207524,96374.0,96370.0,0.04159962]
["bitfinex","BTCUSD",1733862318206,0.12406141,96380.0,96372.0,0.1499]
["bitfinex","BTCUSD",1733862318415,0.12406141,96380.0,96373.0,0.04118587]
["bitfinex","BTCUSD",1733862318599,0.12406141,96380.0,96374.0,0.1499]
["bitfinex","BTCUSD",1733862318788,0.207516,96378.0,96372.0,0.023]
["bitfinex","BTCUSD",1733862318990,0.05390684,96379.0,96374.0,0.00041375]
["bitfinex","BTCUSD",1733862319201,0.00011396,96380.0,96379.0,0.023]
["bitfinex","BTCUSD",1733862319761,0.00011396,96380.0,96379.0,0.1729]
["bitfinex","BTCUSD",1733862320180,0.00011396,96380.0,96379.0,0.21408587]
["bitfinex","BTCUSD",1733862320569,0.00011396,96380.0,96379.0,0.29178587]
["bitfinex","BTCUSD",1733862320744,0.00011396,96380.0,96379.0,0.29278587]
["bitfinex","BTCUSD",1733862320946,0.00011396,96380.0,96379.0,0.65579727]
["bitfinex","BTCUSD",1733862321196,0.00011396,96380.0,96379.0,0.80579727]
["bitfinex","BTCUSD",1733862321718,0.00011396,96380.0,96379.0,0.85659727]
["bitfinex","BTCUSD",1733862321947,0.12406141,96410.0,96402.0,0.04118587]
["bitfinex","BTCUSD",1733862322057,0.12406141,96410.0,96404.0,0.04118587]
["bitfinex","BTCUSD",1733862322257,0.12417554,96410.0,96405.0,0.023]
["bitfinex","BTCUSD",1733862322459,0.00011413,96410.0,96405.0,0.023]
["bitfinex","BTCUSD",1733862322900,0.00011413,96410.0,96409.0,0.21408587]
["bitfinex","BTCUSD",1733862323118,0.00011413,96410.0,96409.0,0.51821111]
["bitfinex","BTCUSD",1733862324138,0.12423261,96450.0,96442.0,0.023]
["bitfinex","BTCUSD",1733862324338,0.1243977,96450.0,96442.0,0.023]
["bitfinex","BTCUSD",1733862324975,0.00033629,96450.0,96445.0,0.1499]
["bitfinex","BTCUSD",1733862325360,0.00033629,96450.0,96446.0,0.023]
["bitfinex","BTCUSD",1733862325555,0.00233629,96450.0,96446.0,0.06418587]
["bitfinex","BTCUSD",1733862325770,0.00233629,96450.0,96446.0,0.06459962]
["bitfinex","BTCUSD",1733862325966,0.00233629,96450.0,96449.0,0.06418587]
["bitfinex","BTCUSD",1733862326834,0.00033629,96450.0,96449.0,0.42144887]
["bitfinex","BTCUSD",1733862327040,0.00033629,96450.0,96449.0,0.56546388]
["bitfinex","BTCUSD",1733862327437,0.00033629,96450.0,96449.0,0.71546388]
["bitfinex","BTCUSD",1733862328550,0.00033629,96450.0,96449.0,0.79526388]
["bitfinex","BTCUSD",1733862328766,6e-05,96483.0,96468.0,0.27150787]
["bitfinex","BTCUSD",1733862328939,6e-05,96483.0,96468.0,0.37683311]
["bitfinex","BTCUSD",1733862329528,6e-05,96483.0,96468.0,0.42140787]
["bitfinex","BTCUSD",1733862329702,6e-05,96483.0,96468.0,0.023]
["bitfinex","BTCUSD",1733862329703,0.207312,96473.0,96468.0,0.023]
["bitfinex","BTCUSD",1733862329911,0.18579829,96480.0,96465.0,0.1729]
["bitfinex","BTCUSD",1733862329912,0.207301,96478.0,96465.0,0.1729]
["bitfinex","BTCUSD",1733862330274,0.207293,96482.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862330449,0.207293,96482.0,96468.0,0.06618587]
["bitfinex","BTCUSD",1733862330602,0.207303,96477.0,96460.0,0.1499]
["bitfinex","BTCUSD",1733862330788,0.207314,96472.0,96464.0,0.00041375]
["bitfinex","BTCUSD",1733862330987,0.207303,96477.0,96464.0,0.00041375]
["bitfinex","BTCUSD",1733862331216,0.207293,96482.0,96465.0,0.357229]
["bitfinex","BTCUSD",1733862331627,0.207302,96478.0,96466.0,0.023]
["bitfinex","BTCUSD",1733862331876,0.00196451,96469.0,96466.0,0.023]
["bitfinex","BTCUSD",1733862332932,0.00196451,96469.0,96466.0,0.02341375]
["bitfinex","BTCUSD",1733862333392,0.207322,96468.0,96466.0,0.00041375]
["bitfinex","BTCUSD",1733862333545,0.02102865,96467.0,96466.0,0.00041375]
["bitfinex","BTCUSD",1733862333747,0.12635389,96467.0,96466.0,0.00041375]
["bitfinex","BTCUSD",1733862333962,0.20735,96456.0,96449.0,0.00016509]
["bitfinex","BTCUSD",1733862334172,0.207344,96458.0,96449.0,0.00016509]
["bitfinex","BTCUSD",1733862335214,0.001,96468.0,96450.0,0.1499]
["bitfinex","BTCUSD",1733862335413,0.207334,96463.0,96450.0,0.1499]
["bitfinex","BTCUSD",1733862335622,0.207334,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1733862335833,0.207334,96463.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862336121,0.207343,96459.0,96451.0,0.00041375]
["bitfinex","BTCUSD",1733862336381,0.414686,96459.0,96451.0,0.00041375]
["bitfinex","BTCUSD",1733862336585,0.414686,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862336787,0.207343,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862337348,0.213343,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862337594,0.207344,96458.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862338523,0.001,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862339199,0.005,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862339399,0.001,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862339539,0.207338,96461.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862339742,0.002,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862339941,0.41466,96465.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862340146,0.207333,96463.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862340358,0.06229455,96464.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862340359,0.002,96458.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862340760,0.001,96459.0,96451.0,0.02341375]
["bitfinex","BTCUSD",1733862340971,0.001,96459.0,96456.0,0.04118587]
["bitfinex","BTCUSD",1733862341173,0.001,96459.0,96458.0,0.42142987]
["bitfinex","BTCUSD",1733862341830,0.001,96459.0,96458.0,0.06418587]
["bitfinex","BTCUSD",1733862342193,0.002,96465.0,96459.0,0.023]
["bitfinex","BTCUSD",1733862342595,0.00096451,96469.0,96459.0,0.023]
["bitfinex","BTCUSD",1733862342996,0.00096451,96469.0,96463.0,0.04118587]
["bitfinex","BTCUSD",1733862343200,0.00096451,96469.0,96460.0,0.04118587]
["bitfinex","BTCUSD",1733862343404,0.03722412,96469.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862343636,0.001,96465.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862344102,0.00296451,96469.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862344312,0.00096451,96469.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862344720,0.00296451,96469.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862345980,0.00096451,96469.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862346533,0.00096451,96469.0,96468.0,0.06518587]
["bitfinex","BTCUSD",1733862347025,0.00396451,96469.0,96468.0,0.06518587]
["bitfinex","BTCUSD",1733862347175,0.00096451,96469.0,96468.0,0.06518587]
["bitfinex","BTCUSD",1733862347378,0.00096451,96469.0,96468.0,0.06718587]
["bitfinex","BTCUSD",1733862347807,0.00096451,96469.0,96468.0,0.06418587]
["bitfinex","BTCUSD",1733862347977,0.00096451,96469.0,96468.0,0.06518587]
["bitfinex","BTCUSD",1733862348311,0.00096451,96469.0,96468.0,0.50792727]
["bitfinex","BTCUSD",1733862348748,0.0001714,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733862348936,0.0001714,96470.0,96469.0,0.52714486]
["bitfinex","BTCUSD",1733862349149,0.0001714,96470.0,96469.0,0.06459962]
["bitfinex","BTCUSD",1733862349339,0.0001714,96470.0,96469.0,0.02341375]
["bitfinex","BTCUSD",1733862349900,0.0001714,96470.0,96469.0,0.02541375]
["bitfinex","BTCUSD",1733862350100,0.02091974,96470.0,96469.0,0.02541375]
["bitfinex","BTCUSD",1733862350531,0.0001714,96470.0,96469.0,0.00041375]
["bitfinex","BTCUSD",1733862350738,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862350939,0.0001714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862351562,0.0001714,96470.0,96469.0,0.21708587]
["bitfinex","BTCUSD",1733862351759,0.0001714,96470.0,96469.0,0.32241111]
["bitfinex","BTCUSD",1733862352007,0.0001714,96470.0,96469.0,0.4726586]
["bitfinex","BTCUSD",1733862352215,0.0001714,96470.0,96469.0,0.39891111]
["bitfinex","BTCUSD",1733862352619,0.0001714,96470.0,96469.0,0.32241111]
["bitfinex","BTCUSD",1733862352830,0.0001714,96470.0,96469.0,0.32141111]
["bitfinex","BTCUSD",1733862353062,0.0001714,96470.0,96469.0,0.32241111]
["bitfinex","BTCUSD",1733862353637,0.0001714,96470.0,96469.0,0.31941111]
["bitfinex","BTCUSD",1733862353839,0.0001714,96470.0,96469.0,0.32441111]
["bitfinex","BTCUSD",1733862354251,0.0001714,96470.0,96469.0,0.31941111]
["bitfinex","BTCUSD",1733862354430,0.0001714,96470.0,96469.0,0.32341111]
["bitfinex","BTCUSD",1733862354636,0.0001714,96470.0,96469.0,0.32541111]
["bitfinex","BTCUSD",1733862355046,0.0001714,96470.0,96469.0,0.33041111]
["bitfinex","BTCUSD",1733862355537,0.0001714,96470.0,96469.0,0.22508587]
["bitfinex","BTCUSD",1733862355934,0.0001714,96470.0,96469.0,0.22308587]
["bitfinex","BTCUSD",1733862356367,0.0001714,96470.0,96469.0,0.22608587]
["bitfinex","BTCUSD",1733862356602,0.0001714,96470.0,96469.0,0.21708587]
["bitfinex","BTCUSD",1733862356814,0.0001714,96470.0,96469.0,0.21408587]
["bitfinex","BTCUSD",1733862357012,0.0001714,96470.0,96469.0,0.21908587]
["bitfinex","BTCUSD",1733862357350,0.0001714,96470.0,96469.0,0.21708587]
["bitfinex","BTCUSD",1733862357474,0.0001714,96470.0,96469.0,0.21408587]
["bitfinex","BTCUSD",1733862358064,0.0001714,96470.0,96469.0,0.21908587]
["bitfinex","BTCUSD",1733862358444,0.0001714,96470.0,96469.0,0.21608587]
["bitfinex","BTCUSD",1733862358655,0.0001714,96470.0,96469.0,0.22108587]
["bitfinex","BTCUSD",1733862358853,0.0001714,96470.0,96469.0,0.07118587]
["bitfinex","BTCUSD",1733862359338,0.0001714,96470.0,96469.0,0.06918587]
["bitfinex","BTCUSD",1733862359532,0.0001714,96470.0,96469.0,0.07218587]
["bitfinex","BTCUSD",1733862360849,0.0001714,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1733862361100,0.0001714,96470.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862361101,0.207324,96467.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862361335,0.0001714,96470.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862361336,0.207339,96460.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862361540,0.357339,96460.0,96459.0,0.00041375]
["bitfinex","BTCUSD",1733862361967,0.15,96459.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862362166,0.357359,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862363742,0.358359,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862363942,0.360359,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862364292,0.357359,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862364604,0.358359,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862364799,0.4346648,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862365001,0.4356648,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862365210,0.0783058,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862365409,0.001,96451.0,96450.0,0.00049945]
["bitfinex","BTCUSD",1733862365610,0.001,96451.0,96450.0,0.06468532]
["bitfinex","BTCUSD",1733862366506,0.15,96457.0,96450.0,0.06468532]
["bitfinex","BTCUSD",1733862366620,0.002,96451.0,96450.0,0.06468532]
["bitfinex","BTCUSD",1733862366819,0.003,96451.0,96450.0,0.06468532]
["bitfinex","BTCUSD",1733862367266,0.0360346,96451.0,96450.0,0.06468532]
["bitfinex","BTCUSD",1733862367463,0.0360346,96451.0,96450.0,0.06568532]
["bitfinex","BTCUSD",1733862367618,0.0360346,96451.0,96450.0,0.06668532]
["bitfinex","BTCUSD",1733862367822,0.0360346,96451.0,96450.0,0.06568532]
["bitfinex","BTCUSD",1733862368322,0.207313,96473.0,96463.0,0.04118587]
["bitfinex","BTCUSD",1733862368553,0.20732,96469.0,96463.0,0.04108587]
["bitfinex","BTCUSD",1733862369018,0.414706,96454.0,96451.0,0.00041375]
["bitfinex","BTCUSD",1733862369267,0.414706,96454.0,96451.0,0.00031375]
["bitfinex","BTCUSD",1733862369505,0.15,96453.0,96451.0,0.00031375]
["bitfinex","BTCUSD",1733862369701,0.4345621,96452.0,96451.0,0.00031375]
["bitfinex","BTCUSD",1733862370328,0.15,96451.0,96450.0,0.00139945]
["bitfinex","BTCUSD",1733862370540,0.15,96451.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862371369,0.207361,96450.0,96441.0,0.04139962]
["bitfinex","BTCUSD",1733862371568,0.357361,96450.0,96441.0,0.04139962]
["bitfinex","BTCUSD",1733862372405,0.357361,96450.0,96442.0,0.00031375]
["bitfinex","BTCUSD",1733862373788,0.358361,96450.0,96442.0,0.00031375]
["bitfinex","BTCUSD",1733862373943,0.360361,96450.0,96442.0,0.00031375]
["bitfinex","BTCUSD",1733862374625,0.210361,96450.0,96442.0,0.00031375]
["bitfinex","BTCUSD",1733862375290,0.003,96450.0,96449.0,0.21675096]
["bitfinex","BTCUSD",1733862375486,0.003,96450.0,96449.0,0.21706471]
["bitfinex","BTCUSD",1733862376144,0.001,96450.0,96449.0,0.21706471]
["bitfinex","BTCUSD",1733862376537,0.12390557,96460.0,96449.0,0.06885096]
["bitfinex","BTCUSD",1733862376538,0.207349,96456.0,96449.0,0.06885096]
["bitfinex","BTCUSD",1733862376769,0.207361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862376976,0.207361,96450.0,96449.0,0.00376509]
["bitfinex","BTCUSD",1733862377298,0.207361,96450.0,96449.0,0.00676509]
["bitfinex","BTCUSD",1733862377501,0.207361,96450.0,96449.0,0.00376509]
["bitfinex","BTCUSD",1733862377856,0.207361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862378059,0.25461824,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862379469,0.207361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862379719,0.209361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862380040,0.210361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862380748,0.003,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862381396,0.003,96450.0,96449.0,0.06685096]
["bitfinex","BTCUSD",1733862382266,0.002,96450.0,96449.0,0.06685096]
["bitfinex","BTCUSD",1733862382497,0.002,96450.0,96449.0,0.19865096]
["bitfinex","BTCUSD",1733862382675,0.001,96450.0,96449.0,0.61153773]
["bitfinex","BTCUSD",1733862383099,0.002,96450.0,96449.0,0.55591396]
["bitfinex","BTCUSD",1733862383303,0.12390557,96460.0,96459.0,0.04108587]
["bitfinex","BTCUSD",1733862383528,0.207328,96466.0,96459.0,0.04108587]
["bitfinex","BTCUSD",1733862383712,0.207338,96461.0,96454.0,0.04108587]
["bitfinex","BTCUSD",1733862383912,0.207338,96461.0,96456.0,0.00031375]
["bitfinex","BTCUSD",1733862383913,0.0207338,96460.0,96456.0,0.00031375]
["bitfinex","BTCUSD",1733862384471,0.0217338,96460.0,96456.0,0.00031375]
["bitfinex","BTCUSD",1733862385033,0.0217338,96460.0,96455.0,0.04108587]
["bitfinex","BTCUSD",1733862385437,0.0227338,96460.0,96455.0,0.04108587]
["bitfinex","BTCUSD",1733862385986,0.0217338,96460.0,96455.0,0.04139962]
["bitfinex","BTCUSD",1733862386340,0.03529724,96459.0,96455.0,0.04139962]
["bitfinex","BTCUSD",1733862386495,0.24263824,96459.0,96455.0,0.04139962]
["bitfinex","BTCUSD",1733862386876,0.15,96456.0,96455.0,0.00031375]
["bitfinex","BTCUSD",1733862387062,0.4147,96455.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862387268,0.09334023,96454.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862387671,0.207354,96453.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862387904,0.15,96456.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862388106,0.15,96456.0,96449.0,0.15266509]
["bitfinex","BTCUSD",1733862388349,0.12390557,96465.0,96449.0,0.15266509]
["bitfinex","BTCUSD",1733862388350,0.0001714,96460.0,96450.0,0.1499]
["bitfinex","BTCUSD",1733862388521,0.0001714,96460.0,96456.0,0.04108587]
["bitfinex","BTCUSD",1733862388726,0.207341,96459.0,96456.0,0.04108587]
["bitfinex","BTCUSD",1733862389574,0.414683,96459.0,96455.0,0.001]
["bitfinex","BTCUSD",1733862389757,0.15,96456.0,96455.0,0.001]
["bitfinex","BTCUSD",1733862390285,0.15,96456.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862390286,0.4147,96455.0,96450.0,0.00031375]
["bitfinex","BTCUSD",1733862391230,0.207361,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862392430,0.2845667,96450.0,96449.0,0.00276509]
["bitfinex","BTCUSD",1733862392876,0.2845667,96450.0,96449.0,0.00476509]
["bitfinex","BTCUSD",1733862393527,0.2845667,96450.0,96449.0,0.00876509]
["bitfinex","BTCUSD",1733862396172,0.2845667,96450.0,96449.0,0.00866509]
["bitfinex","BTCUSD",1733862396371,0.29423231,96450.0,96449.0,0.00866509]
["bitfinex","BTCUSD",1733862396794,0.2845667,96450.0,96449.0,0.00856509]
["bitfinex","BTCUSD",1733862399818,0.4347381,96450.0,96449.0,0.00856509]
["bitfinex","BTCUSD",1733862399953,0.54006334,96450.0,96449.0,0.00856509]
["bitfinex","BTCUSD",1733862400995,0.54006334,96450.0,96449.0,0.00256509]
["bitfinex","BTCUSD",1733862401206,0.54206334,96450.0,96449.0,0.00256509]
["bitfinex","BTCUSD",1733862401609,0.54006334,96450.0,96449.0,0.00256509]
["bitfinex","BTCUSD",1733862401992,0.54406334,96450.0,96449.0,0.00256509]
["bitfinex","BTCUSD",1733862402185,0.54806334,96450.0,96449.0,0.00256509]
["bitfinex","BTCUSD",1733862402880,1.02241734,96450.0,96449.0,9e-08]
["bitfinex","BTCUSD",1733862403081,0.207447,96411.0,96408.0,0.04108587]
["bitfinex","BTCUSD",1733862403289,0.207447,96410.0,96408.0,0.04108587]
["bitfinex","BTCUSD",1733862403924,0.207449,96409.0,96408.0,0.04108587]
["bitfinex","BTCUSD",1733862404345,0.207449,96409.0,96408.0,0.05008587]
["bitfinex","BTCUSD",1733862404574,0.207449,96409.0,96408.0,0.05563731]
["bitfinex","BTCUSD",1733862404773,0.207449,96409.0,96408.0,0.04663731]
["bitfinex","BTCUSD",1733862404972,0.207449,96409.0,96408.0,0.04363731]
["bitfinex","BTCUSD",1733862405587,0.207449,96409.0,96408.0,0.00255144]
["bitfinex","BTCUSD",1733862405963,0.207449,96409.0,96408.0,0.04463731]
["bitfinex","BTCUSD",1733862406814,0.24989612,96409.0,96408.0,0.04463731]
["bitfinex","BTCUSD",1733862408260,0.207449,96409.0,96408.0,0.04463731]
["bitfinex","BTCUSD",1733862409512,0.207449,96409.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862409662,0.207449,96409.0,96408.0,0.04463731]
["bitfinex","BTCUSD",1733862411178,0.207449,96409.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862411371,0.357449,96409.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862411603,0.52022136,96409.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862412768,0.46277424,96409.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862413473,0.15958322,96413.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862413813,0.15,96413.0,96408.0,0.00355144]
["bitfinex","BTCUSD",1733862414221,0.15,96413.0,96408.0,0.00155144]
["bitfinex","BTCUSD",1733862414425,0.15,96411.0,96408.0,0.00055144]
["bitfinex","BTCUSD",1733862415013,0.15,96411.0,96408.0,0.00155144]
["bitfinex","BTCUSD",1733862415334,0.207447,96410.0,96408.0,0.00155144]
["bitfinex","BTCUSD",1733862416047,0.15,96411.0,96408.0,0.00155144]
["bitfinex","BTCUSD",1733862416251,0.00934157,96414.0,96408.0,0.00155144]
["bitfinex","BTCUSD",1733862416450,0.207447,96411.0,96408.0,0.00055144]
["bitfinex","BTCUSD",1733862416660,0.207447,96411.0,96408.0,0.00255144]
["bitfinex","BTCUSD",1733862417294,0.207447,96411.0,96409.0,0.04108587]
["bitfinex","BTCUSD",1733862418419,0.207447,96411.0,96409.0,0.04149957]
["bitfinex","BTCUSD",1733862418595,0.207447,96411.0,96409.0,0.0004137]
["bitfinex","BTCUSD",1733862418805,0.207447,96411.0,96409.0,0.04149957]
["bitfinex","BTCUSD",1733862419558,0.207447,96411.0,96409.0,0.04249957]
["bitfinex","BTCUSD",1733862420292,0.207447,96411.0,96409.0,0.04349957]
["bitfinex","BTCUSD",1733862421621,0.207447,96411.0,96409.0,0.0024137]
["bitfinex","BTCUSD",1733862421832,0.27065117,96411.0,96409.0,0.04349957]
["bitfinex","BTCUSD",1733862423759,0.10532524,96410.0,96409.0,0.0024137]
["bitfinex","BTCUSD",1733862423979,0.25532524,96410.0,96409.0,0.0024137]
["bitfinex","BTCUSD",1733862424764,0.25532524,96410.0,96409.0,0.0014137]
["bitfinex","BTCUSD",1733862425116,0.30958265,96410.0,96409.0,0.0014137]
["bitfinex","BTCUSD",1733862425341,0.357427,96419.0,96409.0,0.04249957]
["bitfinex","BTCUSD",1733862425545,0.207389,96437.0,96416.0,0.04108587]
["bitfinex","BTCUSD",1733862425546,0.12390557,96430.0,96416.0,0.04108587]
["bitfinex","BTCUSD",1733862425763,0.0001716,96440.0,96436.0,0.04108587]
["bitfinex","BTCUSD",1733862425973,0.0001716,96440.0,96439.0,0.04108587]
["bitfinex","BTCUSD",1733862427213,0.207384,96439.0,96436.0,0.0004137]
["bitfinex","BTCUSD",1733862427456,0.52009324,96439.0,96436.0,0.0004137]
["bitfinex","BTCUSD",1733862427892,0.10532524,96439.0,96428.0,0.04108587]
["bitfinex","BTCUSD",1733862428097,0.0041716,96440.0,96434.0,0.04108587]
["bitfinex","BTCUSD",1733862428516,0.207384,96439.0,96434.0,0.04108587]
["bitfinex","BTCUSD",1733862428784,0.207408,96429.0,96426.0,0.04108587]
["bitfinex","BTCUSD",1733862429075,0.15,96438.0,96432.0,0.0004137]
["bitfinex","BTCUSD",1733862429076,0.207397,96433.0,96432.0,0.0004137]
["bitfinex","BTCUSD",1733862429687,0.357397,96433.0,96432.0,0.0004137]
["bitfinex","BTCUSD",1733862429883,0.207414,96426.0,96419.0,0.04149957]
["bitfinex","BTCUSD",1733862430172,0.207414,96426.0,96421.0,0.04108587]
["bitfinex","BTCUSD",1733862430409,0.0414821,96425.0,96421.0,0.04108587]
["bitfinex","BTCUSD",1733862432020,0.414835,96424.0,96420.0,0.0004137]
["bitfinex","BTCUSD",1733862432266,0.207425,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862433171,0.46275024,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862433373,0.54215024,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862433545,0.54215024,96420.0,96419.0,0.00316531]
["bitfinex","BTCUSD",1733862433780,0.64241846,96420.0,96419.0,0.00316531]
["bitfinex","BTCUSD",1733862434188,0.64241846,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862434391,0.15,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862434593,0.15,96420.0,96419.0,0.04166488]
["bitfinex","BTCUSD",1733862434594,0.003,96420.0,96419.0,0.04166488]
["bitfinex","BTCUSD",1733862434844,0.003,96420.0,96419.0,0.00057901]
["bitfinex","BTCUSD",1733862435051,0.003,96420.0,96419.0,0.04166488]
["bitfinex","BTCUSD",1733862435605,0.004,96420.0,96419.0,0.04125118]
["bitfinex","BTCUSD",1733862435808,0.001,96420.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862436141,0.207425,96421.0,96419.0,0.00116531]
["bitfinex","BTCUSD",1733862436344,0.207425,96421.0,96419.0,0.00016531]
["bitfinex","BTCUSD",1733862436782,0.203425,96421.0,96419.0,0.00057901]
["bitfinex","BTCUSD",1733862437136,0.207417,96424.0,96420.0,0.023]
["bitfinex","BTCUSD",1733862437324,0.12407697,96450.0,96429.0,0.04108587]
["bitfinex","BTCUSD",1733862437525,0.12407697,96450.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862437526,0.207395,96435.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862437751,0.12407697,96450.0,96437.0,0.023]
["bitfinex","BTCUSD",1733862437960,0.12407697,96450.0,96439.0,0.21398587]
["bitfinex","BTCUSD",1733862437961,0.0001714,96450.0,96439.0,0.21398587]
["bitfinex","BTCUSD",1733862438308,0.2075344,96450.0,96439.0,0.21398587]
["bitfinex","BTCUSD",1733862439227,0.2075344,96450.0,96439.0,0.22047174]
["bitfinex","BTCUSD",1733862439429,0.0001714,96450.0,96439.0,0.21398587]
["bitfinex","BTCUSD",1733862439880,0.0001714,96450.0,96439.0,0.21498587]
["bitfinex","BTCUSD",1733862440682,0.0001714,96450.0,96439.0,0.21398587]
["bitfinex","BTCUSD",1733862441054,0.0001714,96450.0,96439.0,0.26401473]
["bitfinex","BTCUSD",1733862441611,0.0001714,96450.0,96439.0,0.26601473]
["bitfinex","BTCUSD",1733862441810,0.0001714,96450.0,96439.0,0.21898587]
["bitfinex","BTCUSD",1733862442473,0.0001714,96450.0,96439.0,0.22247075]
["bitfinex","BTCUSD",1733862442747,0.0001714,96450.0,96439.0,0.21798587]
["bitfinex","BTCUSD",1733862442953,0.0001714,96450.0,96439.0,0.22447069]
["bitfinex","BTCUSD",1733862443287,0.0001714,96450.0,96439.0,0.22247069]
["bitfinex","BTCUSD",1733862443447,0.0001714,96450.0,96439.0,0.29408733]
["bitfinex","BTCUSD",1733862443653,0.0001714,96450.0,96439.0,0.48221257]
["bitfinex","BTCUSD",1733862444459,0.0001714,96450.0,96439.0,0.47372775]
["bitfinex","BTCUSD",1733862444661,0.0001714,96450.0,96449.0,0.70264887]
["bitfinex","BTCUSD",1733862444982,0.0001714,96450.0,96449.0,0.8282194]
["bitfinex","BTCUSD",1733862445937,0.00033636,96450.0,96449.0,0.8282194]
["bitfinex","BTCUSD",1733862447169,0.00033636,96450.0,96449.0,0.8332194]
["bitfinex","BTCUSD",1733862447368,0.00033636,96450.0,96449.0,0.84289024]
["bitfinex","BTCUSD",1733862447525,0.00033636,96450.0,96449.0,0.85189024]
["bitfinex","BTCUSD",1733862449055,0.00033636,96450.0,96449.0,0.68164495]
["bitfinex","BTCUSD",1733862449189,0.00033636,96450.0,96449.0,0.34524887]
["bitfinex","BTCUSD",1733862449421,0.00033636,96450.0,96449.0,0.1639]
["bitfinex","BTCUSD",1733862449854,0.00033636,96450.0,96449.0,0.20498587]
["bitfinex","BTCUSD",1733862450390,0.00033636,96450.0,96449.0,0.05508587]
["bitfinex","BTCUSD",1733862450599,0.0211049,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1733862450806,0.00033636,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1733862451011,0.00033636,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1733862451244,0.00033636,96450.0,96449.0,0.011]
["bitfinex","BTCUSD",1733862451769,0.00033636,96450.0,96449.0,0.034]
["bitfinex","BTCUSD",1733862452161,0.00033636,96450.0,96449.0,0.03]
["bitfinex","BTCUSD",1733862452376,0.00033636,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1733862452585,0.0418416,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1733862452801,0.37916684,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733862453036,0.37916684,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733862453434,0.37916684,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733862453632,0.37916684,96450.0,96426.0,0.0004137]
["bitfinex","BTCUSD",1733862453633,0.0001,96449.0,96426.0,0.0004137]
["bitfinex","BTCUSD",1733862453837,0.20741,96427.0,96426.0,0.0004137]
["bitfinex","BTCUSD",1733862454056,0.207423,96421.0,96420.0,0.1499858]
["bitfinex","BTCUSD",1733862454434,0.20741,96427.0,96420.0,0.1499858]
["bitfinex","BTCUSD",1733862454615,0.15,96432.0,96428.0,0.1499]
["bitfinex","BTCUSD",1733862454838,0.29938221,96450.0,96428.0,0.1499]
["bitfinex","BTCUSD",1733862454839,0.0001714,96450.0,96439.0,0.357284]
["bitfinex","BTCUSD",1733862455029,0.2075334,96450.0,96444.0,0.023]
["bitfinex","BTCUSD",1733862455242,0.00033636,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733862455658,0.00033636,96450.0,96448.0,0.04108587]
["bitfinex","BTCUSD",1733862455870,0.207363,96449.0,96448.0,0.023]
["bitfinex","BTCUSD",1733862456490,0.207363,96449.0,96445.0,0.0004137]
["bitfinex","BTCUSD",1733862456491,0.414727,96449.0,96445.0,0.0004137]
["bitfinex","BTCUSD",1733862456719,0.414727,96449.0,96445.0,0.0234137]
["bitfinex","BTCUSD",1733862457698,0.415727,96449.0,96445.0,0.0234137]
["bitfinex","BTCUSD",1733862457699,0.418727,96449.0,96445.0,0.0234137]
["bitfinex","BTCUSD",1733862458205,0.418727,96449.0,96445.0,0.0004137]
["bitfinex","BTCUSD",1733862458423,0.43553323,96449.0,96444.0,0.0004137]
["bitfinex","BTCUSD",1733862458711,0.43453323,96449.0,96444.0,0.0004137]
["bitfinex","BTCUSD",1733862459180,0.43553323,96449.0,96444.0,0.0004137]
["bitfinex","BTCUSD",1733862459411,0.415727,96449.0,96444.0,0.0004137]
["bitfinex","BTCUSD",1733862459659,0.414727,96449.0,96443.0,0.0234137]
["bitfinex","BTCUSD",1733862459926,0.207372,96445.0,96443.0,0.0004137]
["bitfinex","BTCUSD",1733862460170,0.207372,96445.0,96443.0,0.0234137]
["bitfinex","BTCUSD",1733862460408,0.207372,96445.0,96443.0,0.0004137]
["bitfinex","BTCUSD",1733862460409,0.19180714,96444.0,96443.0,0.0004137]
["bitfinex","BTCUSD",1733862460652,0.15,96442.0,96439.0,0.0004137]
["bitfinex","BTCUSD",1733862460923,0.15,96440.0,96439.0,0.0004137]
["bitfinex","BTCUSD",1733862461137,0.25532524,96440.0,96439.0,0.0004137]
["bitfinex","BTCUSD",1733862461357,0.35545128,96440.0,96439.0,0.0004137]
["bitfinex","BTCUSD",1733862461560,0.40225128,96440.0,96439.0,0.0004137]
["bitfinex","BTCUSD",1733862461785,0.207423,96421.0,96417.0,0.0004137]
["bitfinex","BTCUSD",1733862461986,0.15,96439.0,96420.0,0.1499858]
["bitfinex","BTCUSD",1733862461987,0.15,96429.0,96420.0,0.1499858]
["bitfinex","BTCUSD",1733862462196,0.15,96430.0,96420.0,0.1499858]
["bitfinex","BTCUSD",1733862462805,0.15,96430.0,96420.0,0.1503995]
["bitfinex","BTCUSD",1733862463046,0.15,96430.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862463224,0.10532524,96438.0,96432.0,0.04108587]
["bitfinex","BTCUSD",1733862463225,0.207387,96438.0,96432.0,0.04108587]
["bitfinex","BTCUSD",1733862463432,0.207387,96438.0,96433.0,0.023]
["bitfinex","BTCUSD",1733862463842,0.207387,96438.0,96433.0,0.0234137]
["bitfinex","BTCUSD",1733862464054,0.207387,96438.0,96433.0,0.0004137]
["bitfinex","BTCUSD",1733862464672,0.418774,96438.0,96433.0,0.0004137]
["bitfinex","BTCUSD",1733862464877,0.207391,96436.0,96431.0,0.06449957]
["bitfinex","BTCUSD",1733862465489,0.207391,96436.0,96432.0,0.04108587]
["bitfinex","BTCUSD",1733862465693,0.207391,96436.0,96433.0,0.023]
["bitfinex","BTCUSD",1733862466508,0.207391,96436.0,96432.0,0.06449957]
["bitfinex","BTCUSD",1733862466712,0.15,96434.0,96432.0,0.0234137]
["bitfinex","BTCUSD",1733862466893,0.15,96432.0,96431.0,0.0004137]
["bitfinex","BTCUSD",1733862467919,0.15,96432.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862468125,0.207414,96426.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862468535,0.414828,96426.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862468941,0.207414,96426.0,96423.0,0.0234137]
["bitfinex","BTCUSD",1733862469149,0.15,96432.0,96423.0,0.0234137]
["bitfinex","BTCUSD",1733862469351,0.002,96432.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862469512,0.15,96438.0,96431.0,0.023]
["bitfinex","BTCUSD",1733862469710,0.207397,96433.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862469905,0.207397,96433.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862470658,0.003,96432.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862470859,0.003,96432.0,96430.0,0.06449957]
["bitfinex","BTCUSD",1733862471215,0.4141807,96431.0,96430.0,0.0004137]
["bitfinex","BTCUSD",1733862471388,0.4141807,96431.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862471389,0.15,96430.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862471615,0.207411,96427.0,96423.0,0.023]
["bitfinex","BTCUSD",1733862472237,0.207411,96427.0,96421.0,0.0234137]
["bitfinex","BTCUSD",1733862472436,0.207421,96422.0,96420.0,0.0230858]
["bitfinex","BTCUSD",1733862472585,0.207421,96422.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1733862472801,0.207421,96422.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862473207,0.207404,96430.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862473383,0.15,96427.0,96421.0,0.0234137]
["bitfinex","BTCUSD",1733862473589,0.15,96427.0,96426.0,0.1499]
["bitfinex","BTCUSD",1733862473912,0.207399,96433.0,96427.0,0.023]
["bitfinex","BTCUSD",1733862474111,0.207406,96429.0,96427.0,0.023]
["bitfinex","BTCUSD",1733862474513,0.207399,96433.0,96427.0,0.0234137]
["bitfinex","BTCUSD",1733862474729,0.34112172,96440.0,96435.0,0.023]
["bitfinex","BTCUSD",1733862474730,0.13373772,96440.0,96435.0,0.023]
["bitfinex","BTCUSD",1733862474893,0.00983215,96440.0,96435.0,0.023]
["bitfinex","BTCUSD",1733862475296,0.207385,96439.0,96435.0,0.023]
["bitfinex","BTCUSD",1733862475593,0.207385,96439.0,96430.0,0.023]
["bitfinex","BTCUSD",1733862475799,0.207385,96439.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862475972,0.207395,96434.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862476313,0.207395,96434.0,96430.0,0.04485366]
["bitfinex","BTCUSD",1733862476538,0.207395,96434.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862477330,0.210395,96434.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862477449,0.210397,96434.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862478967,0.211397,96434.0,96430.0,0.0234137]
["bitfinex","BTCUSD",1733862479555,0.004,96434.0,96432.0,0.023]
["bitfinex","BTCUSD",1733862479772,0.004,96434.0,96431.0,0.1499]
["bitfinex","BTCUSD",1733862479773,0.004,96434.0,96433.0,0.21398587]
["bitfinex","BTCUSD",1733862480343,0.0001716,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733862480518,0.0001716,96440.0,96439.0,0.46350686]
["bitfinex","BTCUSD",1733862480724,0.0001716,96440.0,96439.0,0.42136987]
["bitfinex","BTCUSD",1733862482684,0.0001716,96440.0,96439.0,0.42336987]
["bitfinex","BTCUSD",1733862482860,0.0001716,96440.0,96439.0,0.42736987]
["bitfinex","BTCUSD",1733862489041,0.0001716,96440.0,96439.0,0.53269511]
["bitfinex","BTCUSD",1733862489180,0.0001716,96440.0,96439.0,0.81159511]
["bitfinex","BTCUSD",1733862489366,0.0001714,96450.0,96449.0,0.21398587]
["bitfinex","BTCUSD",1733862489570,0.00033636,96450.0,96449.0,0.60857411]
["bitfinex","BTCUSD",1733862491095,0.00133636,96450.0,96449.0,0.61757411]
["bitfinex","BTCUSD",1733862491798,0.00133636,96450.0,96449.0,0.62257411]
["bitfinex","BTCUSD",1733862492825,0.00133636,96450.0,96449.0,0.61757411]
["bitfinex","BTCUSD",1733862493027,0.00033636,96450.0,96449.0,0.60857411]
["bitfinex","BTCUSD",1733862493451,0.00033636,96450.0,96449.0,0.61757411]
["bitfinex","BTCUSD",1733862493882,0.00033636,96450.0,96449.0,0.62737334]
["bitfinex","BTCUSD",1733862494215,0.00033636,96450.0,96449.0,0.63237334]
["bitfinex","BTCUSD",1733862495858,0.0001714,96460.0,96459.0,0.39832687]
["bitfinex","BTCUSD",1733862496114,0.0001714,96460.0,96459.0,0.52665211]
["bitfinex","BTCUSD",1733862496481,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862497093,0.0001714,96460.0,96459.0,0.19098587]
["bitfinex","BTCUSD",1733862497502,0.0001714,96460.0,96459.0,0.19398587]
["bitfinex","BTCUSD",1733862497879,0.0001714,96460.0,96459.0,0.1529]
["bitfinex","BTCUSD",1733862498080,0.0001714,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862498285,0.27624758,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862498860,0.28587295,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862499031,0.28587295,96460.0,96459.0,0.005]
["bitfinex","BTCUSD",1733862499501,0.28587295,96460.0,96450.0,0.0004137]
["bitfinex","BTCUSD",1733862499502,0.207359,96451.0,96450.0,0.0004137]
["bitfinex","BTCUSD",1733862499698,0.207354,96454.0,96449.0,0.00016496]
["bitfinex","BTCUSD",1733862499910,0.207354,96453.0,96449.0,0.00016496]
["bitfinex","BTCUSD",1733862500738,0.207354,96453.0,96449.0,0.00057866]
["bitfinex","BTCUSD",1733862501252,0.207354,96453.0,96449.0,0.02357866]
["bitfinex","BTCUSD",1733862501468,0.39302758,96460.0,96449.0,0.02357866]
["bitfinex","BTCUSD",1733862501469,0.15,96455.0,96449.0,0.02357866]
["bitfinex","BTCUSD",1733862501680,0.001,96453.0,96449.0,0.02357866]
["bitfinex","BTCUSD",1733862501897,0.001,96453.0,96452.0,0.1729]
["bitfinex","BTCUSD",1733862501898,0.003,96453.0,96452.0,0.1729]
["bitfinex","BTCUSD",1733862502130,0.003,96453.0,96452.0,0.21398587]
["bitfinex","BTCUSD",1733862502345,0.001,96453.0,96452.0,0.21398587]
["bitfinex","BTCUSD",1733862503177,0.0001714,96460.0,96459.0,0.04108587]
["bitfinex","BTCUSD",1733862503503,0.0001714,96460.0,96459.0,0.06408587]
["bitfinex","BTCUSD",1733862504156,0.0001714,96460.0,96459.0,0.1729]
["bitfinex","BTCUSD",1733862504355,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862505534,0.0011714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862505777,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862506260,0.0001714,96460.0,96459.0,0.21598587]
["bitfinex","BTCUSD",1733862507396,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862508077,0.0001714,96460.0,96459.0,0.1729]
["bitfinex","BTCUSD",1733862508285,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862509385,0.0001714,96460.0,96459.0,0.25616143]
["bitfinex","BTCUSD",1733862509599,0.0001714,96460.0,96459.0,0.21398587]
["bitfinex","BTCUSD",1733862510779,0.0011714,96460.0,96459.0,0.40191111]
["bitfinex","BTCUSD",1733862510969,0.0001714,96460.0,96459.0,0.40391111]
["bitfinex","BTCUSD",1733862511306,0.0001714,96460.0,96459.0,0.40691111]
["bitfinex","BTCUSD",1733862511509,0.0001714,96460.0,96459.0,0.40191111]
["bitfinex","BTCUSD",1733862511836,0.0001714,96470.0,96469.0,0.42130587]
["bitfinex","BTCUSD",1733862513318,0.0001714,96470.0,96469.0,0.52663111]
["bitfinex","BTCUSD",1733862513602,0.0001714,96470.0,96469.0,0.52763111]
["bitfinex","BTCUSD",1733862513748,0.0001714,96470.0,96469.0,0.52863111]
["bitfinex","BTCUSD",1733862514383,0.0001714,96470.0,96469.0,0.42330587]
["bitfinex","BTCUSD",1733862514655,0.0001714,96470.0,96469.0,0.21598587]
["bitfinex","BTCUSD",1733862514850,0.0001714,96470.0,96469.0,0.025]
["bitfinex","BTCUSD",1733862515324,0.0001714,96470.0,96469.0,0.1749]
["bitfinex","BTCUSD",1733862516114,0.0001714,96470.0,96469.0,0.25835873]
["bitfinex","BTCUSD",1733862517141,0.0001714,96470.0,96469.0,0.21639957]
["bitfinex","BTCUSD",1733862517986,0.0001714,96470.0,96469.0,0.32172481]
["bitfinex","BTCUSD",1733862518180,0.0001714,96470.0,96469.0,0.40432481]
["bitfinex","BTCUSD",1733862518729,0.0001714,96470.0,96469.0,0.21639957]
["bitfinex","BTCUSD",1733862518973,0.0001714,96470.0,96469.0,0.19339957]
["bitfinex","BTCUSD",1733862520139,0.0001714,96470.0,96469.0,0.21639957]
["bitfinex","BTCUSD",1733862525291,0.0001714,96470.0,96469.0,0.21598587]
["bitfinex","BTCUSD",1733862530938,0.0001714,96470.0,96469.0,0.1749]
["bitfinex","BTCUSD",1733862531144,0.0001714,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1733862532318,0.29827172,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1733862532735,0.25549664,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1733862533479,0.25549664,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862533705,0.207335,96462.0,96461.0,0.0004137]
["bitfinex","BTCUSD",1733862534424,0.207335,96462.0,96457.0,0.023]
["bitfinex","BTCUSD",1733862534661,0.207335,96462.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862535009,0.211335,96462.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862535213,0.211335,96462.0,96456.0,0.023]
["bitfinex","BTCUSD",1733862535454,0.213335,96462.0,96457.0,0.0004137]
["bitfinex","BTCUSD",1733862536011,0.211335,96462.0,96457.0,0.0004137]
["bitfinex","BTCUSD",1733862536213,0.213335,96462.0,96457.0,0.0004137]
["bitfinex","BTCUSD",1733862536424,0.006,96462.0,96461.0,0.1729]
["bitfinex","BTCUSD",1733862536624,0.006,96462.0,96461.0,0.2354344]
["bitfinex","BTCUSD",1733862536834,0.01,96462.0,96461.0,0.42335964]
["bitfinex","BTCUSD",1733862537043,0.01,96462.0,96461.0,0.40191111]
["bitfinex","BTCUSD",1733862537448,0.01,96462.0,96461.0,0.40232481]
["bitfinex","BTCUSD",1733862537663,0.0001714,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733862537867,0.0001714,96470.0,96469.0,0.27140587]
["bitfinex","BTCUSD",1733862538292,0.0001714,96470.0,96469.0,0.1729]
["bitfinex","BTCUSD",1733862538518,0.0001714,96470.0,96469.0,0.023]
["bitfinex","BTCUSD",1733862538519,0.02091884,96470.0,96469.0,0.023]
["bitfinex","BTCUSD",1733862538721,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862538931,0.0001714,96470.0,96469.0,0.06508587]
["bitfinex","BTCUSD",1733862539096,0.0001714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862539302,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862540136,0.0001714,96470.0,96469.0,0.025]
["bitfinex","BTCUSD",1733862540348,0.0001714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862540562,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862540711,0.0041714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862540915,0.0001714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862541287,0.20732,96469.0,96468.0,0.0004137]
["bitfinex","BTCUSD",1733862541936,0.20732,96469.0,96466.0,0.04149957]
["bitfinex","BTCUSD",1733862542308,0.20732,96469.0,96467.0,0.023]
["bitfinex","BTCUSD",1733862542934,0.20732,96469.0,96467.0,0.0234137]
["bitfinex","BTCUSD",1733862543203,0.21132,96469.0,96467.0,0.0234137]
["bitfinex","BTCUSD",1733862543417,0.20732,96469.0,96467.0,0.0234137]
["bitfinex","BTCUSD",1733862543611,0.20732,96469.0,96467.0,0.0004137]
["bitfinex","BTCUSD",1733862543762,0.21132,96469.0,96467.0,0.0234137]
["bitfinex","BTCUSD",1733862543970,0.21132,96469.0,96467.0,0.023]
["bitfinex","BTCUSD",1733862544443,0.05074694,96468.0,96463.0,0.0004137]
["bitfinex","BTCUSD",1733862544643,0.207331,96464.0,96463.0,0.0004137]
["bitfinex","BTCUSD",1733862544831,0.207331,96464.0,96454.0,0.023]
["bitfinex","BTCUSD",1733862544832,0.207331,96464.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862545066,0.15,96463.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862545287,0.207335,96462.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862545498,0.3062999,96461.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862545750,0.41162514,96461.0,96455.0,0.0004137]
["bitfinex","BTCUSD",1733862546006,0.41162514,96461.0,96447.0,0.04108587]
["bitfinex","BTCUSD",1733862546240,0.41162514,96461.0,96456.0,0.00041367]
["bitfinex","BTCUSD",1733862546458,0.001,96464.0,96463.0,0.19098587]
["bitfinex","BTCUSD",1733862546702,0.004,96464.0,96463.0,0.21398587]
["bitfinex","BTCUSD",1733862546929,0.001,96464.0,96463.0,0.21398587]
["bitfinex","BTCUSD",1733862547103,0.001,96464.0,96463.0,0.1729]
["bitfinex","BTCUSD",1733862547331,0.0001714,96470.0,96464.0,0.230331]
["bitfinex","BTCUSD",1733862547521,0.0001714,96470.0,96464.0,0.023]
["bitfinex","BTCUSD",1733862548077,0.0001714,96470.0,96469.0,0.04108587]
["bitfinex","BTCUSD",1733862548334,0.0001714,96470.0,96469.0,0.023]
["bitfinex","BTCUSD",1733862548691,0.0001714,96470.0,96466.0,0.023]
["bitfinex","BTCUSD",1733862549286,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862550133,0.0001714,96470.0,96469.0,0.024]
["bitfinex","BTCUSD",1733862550340,0.0011714,96470.0,96469.0,0.21498587]
["bitfinex","BTCUSD",1733862551187,0.0001714,96470.0,96469.0,0.21498587]
["bitfinex","BTCUSD",1733862551514,0.0001714,96470.0,96469.0,0.21598587]
["bitfinex","BTCUSD",1733862551716,0.0001714,96470.0,96469.0,0.21498587]
["bitfinex","BTCUSD",1733862551920,0.0001714,96470.0,96469.0,0.1739]
["bitfinex","BTCUSD",1733862552155,0.31281464,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862552359,0.6090264,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862552996,0.61891728,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1733862553204,0.61891728,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733862553379,0.207335,96462.0,96461.0,0.00041367]
["bitfinex","BTCUSD",1733862553851,0.207335,96462.0,96457.0,0.023]
["bitfinex","BTCUSD",1733862556163,0.151,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862556781,0.001,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862557200,0.003,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862557611,0.003,96461.0,96460.0,0.0230857]
["bitfinex","BTCUSD",1733862558000,0.002,96461.0,96460.0,0.02349937]
["bitfinex","BTCUSD",1733862558243,0.0187452,96461.0,96460.0,0.02349937]
["bitfinex","BTCUSD",1733862558454,0.0167452,96461.0,96460.0,0.02349937]
["bitfinex","BTCUSD",1733862558868,0.207329,96465.0,96460.0,0.02349937]
["bitfinex","BTCUSD",1733862559076,0.357337,96461.0,96460.0,0.00049937]
["bitfinex","BTCUSD",1733862559280,0.357337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862559814,0.359337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862560021,0.357337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862560539,0.359337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862560737,0.3590488,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862561143,0.3570488,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862561346,0.3580488,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862561549,0.3600488,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862561752,0.45751928,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862561968,0.3600488,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862563212,0.003,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862563656,0.001,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862564492,0.358337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862564878,0.360337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862565328,0.4578359,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862569079,0.56316114,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862569858,0.68926114,96461.0,96460.0,0.1000857]
["bitfinex","BTCUSD",1733862570057,0.79827527,96461.0,96460.0,0.1000857]
["bitfinex","BTCUSD",1733862570719,0.79627527,96461.0,96460.0,0.1000857]
["bitfinex","BTCUSD",1733862571278,0.79927527,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862571521,0.79927527,96461.0,96460.0,0.1000857]
["bitfinex","BTCUSD",1733862571733,0.80327527,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862571950,0.70167637,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862572165,0.54476224,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862572379,0.65367637,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862572614,0.54476224,96461.0,96460.0,0.1010857]
["bitfinex","BTCUSD",1733862573083,0.54076224,96461.0,96460.0,0.1000857]
["bitfinex","BTCUSD",1733862573321,0.64967637,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862573556,0.76477966,96461.0,96460.0,0.0010857]
["bitfinex","BTCUSD",1733862573787,0.76477966,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862574018,0.76877966,96461.0,96460.0,0.0010857]
["bitfinex","BTCUSD",1733862574246,0.76177966,96461.0,96460.0,0.0010857]
["bitfinex","BTCUSD",1733862574488,0.76577966,96461.0,96460.0,0.0010857]
["bitfinex","BTCUSD",1733862574715,0.76577966,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1733862574716,0.77277966,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1733862575891,0.66386553,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1733862576606,0.018,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1733862576868,0.018,96461.0,96460.0,0.0250857]
["bitfinex","BTCUSD",1733862577521,0.014,96461.0,96460.0,0.0250857]
["bitfinex","BTCUSD",1733862577959,0.004,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862578167,0.008,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862579012,0.158,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862579453,0.154,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862579665,0.33359184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862579865,0.33659184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862580068,0.33559184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862580473,0.33659184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862580680,0.33359184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862581129,0.33259184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862581339,0.33459184,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862581539,0.26132524,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862582585,0.26632524,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862584256,0.26632524,96461.0,96460.0,0.1500857]
["bitfinex","BTCUSD",1733862584458,0.26632524,96461.0,96460.0,0.1730857]
["bitfinex","BTCUSD",1733862584459,0.011,96461.0,96460.0,0.1730857]
["bitfinex","BTCUSD",1733862585518,0.002,96461.0,96460.0,0.1730857]
["bitfinex","BTCUSD",1733862585723,0.002,96461.0,96460.0,0.49087157]
["bitfinex","BTCUSD",1733862586125,0.2,96464.0,96461.0,0.230337]
["bitfinex","BTCUSD",1733862586395,0.2,96464.0,96460.0,0.49087157]
["bitfinex","BTCUSD",1733862586396,0.2,96464.0,96463.0,0.06408587]
["bitfinex","BTCUSD",1733862586621,0.2,96464.0,96463.0,0.21398587]
["bitfinex","BTCUSD",1733862588255,0.2,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862588668,0.201,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862588876,0.2,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862589280,0.201,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862589489,0.2,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862589891,0.201,96464.0,96463.0,0.42131887]
["bitfinex","BTCUSD",1733862591275,0.201,96464.0,96463.0,0.42331887]
["bitfinex","BTCUSD",1733862592651,0.2,96464.0,96463.0,0.42331887]
["bitfinex","BTCUSD",1733862592859,0.2,96464.0,96463.0,0.42631887]
["bitfinex","BTCUSD",1733862593327,0.2,96464.0,96463.0,0.53164411]
["bitfinex","BTCUSD",1733862593541,0.2,96464.0,96463.0,0.99955334]
["bitfinex","BTCUSD",1733862593776,0.2,96464.0,96463.0,1.18440139]
["bitfinex","BTCUSD",1733862594010,6e-05,96483.0,96482.0,0.34078587]
["bitfinex","BTCUSD",1733862594222,6e-05,96483.0,96482.0,0.65340311]
["bitfinex","BTCUSD",1733862594627,0.20030622,96490.0,96489.0,0.06408587]
["bitfinex","BTCUSD",1733862595043,0.20030622,96490.0,96489.0,0.21398587]
["bitfinex","BTCUSD",1733862595242,0.20030622,96490.0,96489.0,0.29118587]
["bitfinex","BTCUSD",1733862595441,0.20047128,96490.0,96489.0,0.29118587]
["bitfinex","BTCUSD",1733862595636,0.20047128,96490.0,96489.0,0.29159954]
["bitfinex","BTCUSD",1733862595903,0.13697486,96490.0,96489.0,0.59652478]
["bitfinex","BTCUSD",1733862596192,0.08422599,96490.0,96489.0,0.74652478]
["bitfinex","BTCUSD",1733862596409,0.01938948,96490.0,96489.0,1.22758998]
["bitfinex","BTCUSD",1733862596611,0.01938948,96490.0,96489.0,1.0887699]
["bitfinex","BTCUSD",1733862597019,0.01938948,96490.0,96489.0,1.22378037]
["bitfinex","BTCUSD",1733862597229,0.0002,96519.0,96489.0,1.22378037]
["bitfinex","BTCUSD",1733862597230,0.0001712,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733862597441,0.0001712,96530.0,96529.0,0.80102121]
["bitfinex","BTCUSD",1733862597849,0.0001712,96530.0,96529.0,0.67402121]
["bitfinex","BTCUSD",1733862598180,0.0001712,96530.0,96529.0,0.6839602]
["bitfinex","BTCUSD",1733862598814,0.00072151,96530.0,96529.0,0.6839602]
["bitfinex","BTCUSD",1733862599992,0.00072151,96530.0,96529.0,0.6879602]
["bitfinex","BTCUSD",1733862600283,0.00072151,96530.0,96529.0,0.8379602]
["bitfinex","BTCUSD",1733862600484,0.0001712,96540.0,96539.0,0.54815587]
["bitfinex","BTCUSD",1733862600689,0.00033615,96540.0,96539.0,0.73288111]
["bitfinex","BTCUSD",1733862601688,0.00029615,96540.0,96539.0,0.73288111]
["bitfinex","BTCUSD",1733862602120,0.00029615,96540.0,96539.0,0.74258278]
["bitfinex","BTCUSD",1733862602555,0.00029615,96540.0,96539.0,0.76558278]
["bitfinex","BTCUSD",1733862602923,0.00029615,96540.0,96539.0,0.78630188]
["bitfinex","BTCUSD",1733862603653,0.00029615,96540.0,96539.0,0.79130188]
["bitfinex","BTCUSD",1733862603885,0.00029615,96540.0,96539.0,0.80030188]
["bitfinex","BTCUSD",1733862604097,0.00029615,96540.0,96539.0,0.78630188]
["bitfinex","BTCUSD",1733862604521,0.0001714,96560.0,96548.0,0.72113587]
["bitfinex","BTCUSD",1733862604722,0.0001714,96560.0,96548.0,0.89460394]
["bitfinex","BTCUSD",1733862604931,0.0001714,96560.0,96548.0,0.74460394]
["bitfinex","BTCUSD",1733862605774,0.0001714,96560.0,96548.0,0.7450176]
["bitfinex","BTCUSD",1733862606786,0.0001714,96560.0,96548.0,0.74760394]
["bitfinex","BTCUSD",1733862606993,0.0001714,96560.0,96548.0,0.59760394]
["bitfinex","BTCUSD",1733862607201,0.0001714,96560.0,96548.0,0.60360394]
["bitfinex","BTCUSD",1733862607702,0.0001714,96560.0,96549.0,0.19098587]
["bitfinex","BTCUSD",1733862607911,0.0001714,96560.0,96549.0,0.1499]
["bitfinex","BTCUSD",1733862608748,0.12407697,96560.0,96549.0,0.1499]
["bitfinex","BTCUSD",1733862609087,0.12407697,96560.0,96557.0,0.1499]
["bitfinex","BTCUSD",1733862609088,0.0001714,96560.0,96557.0,0.1499]
["bitfinex","BTCUSD",1733862609299,0.0001714,96560.0,96559.0,0.27038587]
["bitfinex","BTCUSD",1733862609509,0.0001714,96560.0,96559.0,0.37571111]
["bitfinex","BTCUSD",1733862609927,0.0001714,96560.0,96559.0,0.39912477]
["bitfinex","BTCUSD",1733862610964,0.0001714,96560.0,96559.0,0.40012477]
["bitfinex","BTCUSD",1733862611166,0.0001714,96560.0,96559.0,0.40112477]
["bitfinex","BTCUSD",1733862611395,0.0001714,96560.0,96559.0,0.47088811]
["bitfinex","BTCUSD",1733862611608,0.0001714,96560.0,96559.0,0.46988811]
["bitfinex","BTCUSD",1733862611999,0.0001714,96560.0,96559.0,0.47088811]
["bitfinex","BTCUSD",1733862612455,0.0001714,96560.0,96559.0,0.46988811]
["bitfinex","BTCUSD",1733862612662,0.0001714,96560.0,96559.0,0.47188811]
["bitfinex","BTCUSD",1733862614332,0.0001714,96560.0,96559.0,0.47088811]
["bitfinex","BTCUSD",1733862614750,0.0001714,96560.0,96559.0,0.47288811]
["bitfinex","BTCUSD",1733862615392,0.0001714,96560.0,96559.0,0.47088811]
["bitfinex","BTCUSD",1733862615849,0.0001714,96560.0,96559.0,0.47388811]
["bitfinex","BTCUSD",1733862616058,0.0004,96569.0,96568.0,0.42109287]
["bitfinex","BTCUSD",1733862616282,0.0004,96569.0,96568.0,0.44019146]
["bitfinex","BTCUSD",1733862616726,0.0004,96569.0,96568.0,0.46260346]
["bitfinex","BTCUSD",1733862617135,0.0004,96569.0,96568.0,0.23639787]
["bitfinex","BTCUSD",1733862617343,0.00056486,96569.0,96568.0,0.23639787]
["bitfinex","BTCUSD",1733862617972,0.00056486,96569.0,96568.0,0.23739787]
["bitfinex","BTCUSD",1733862618183,0.00056486,96569.0,96568.0,0.44450487]
["bitfinex","BTCUSD",1733862618598,0.00056486,96569.0,96568.0,0.44850487]
["bitfinex","BTCUSD",1733862618767,0.00056486,96569.0,96568.0,0.51406696]
["bitfinex","BTCUSD",1733862619029,0.00056486,96569.0,96568.0,0.51706696]
["bitfinex","BTCUSD",1733862619250,0.00056486,96569.0,96568.0,0.45150487]
["bitfinex","BTCUSD",1733862619641,0.00056486,96569.0,96568.0,0.24439787]
["bitfinex","BTCUSD",1733862622191,0.00056486,96569.0,96568.0,0.24481153]
["bitfinex","BTCUSD",1733862623282,0.00056486,96569.0,96568.0,0.42712311]
["bitfinex","BTCUSD",1733862623684,0.0224118,96570.0,96569.0,0.27119087]
["bitfinex","BTCUSD",1733862623892,0.0224118,96570.0,96569.0,0.52641611]
["bitfinex","BTCUSD",1733862624104,0.0001714,96590.0,96589.0,0.1729]
["bitfinex","BTCUSD",1733862625805,0.0001714,96590.0,96589.0,0.1749]
["bitfinex","BTCUSD",1733862626052,0.07108967,96598.0,96593.0,0.023]
["bitfinex","BTCUSD",1733862626299,0.00016483,96598.0,96593.0,0.023]
["bitfinex","BTCUSD",1733862626803,0.00016483,96598.0,96593.0,0.1729]
["bitfinex","BTCUSD",1733862627311,0.00016483,96598.0,96597.0,0.1729]
["bitfinex","BTCUSD",1733862629680,0.0766,96596.0,96575.0,0.1499]
["bitfinex","BTCUSD",1733862629893,0.0766,96596.0,96568.0,0.022412]
["bitfinex","BTCUSD",1733862629894,0.12390557,96585.0,96568.0,0.022412]
["bitfinex","BTCUSD",1733862630105,0.15,96584.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862630325,0.414175,96578.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862630542,0.15,96584.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862630543,0.20709,96576.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862630757,0.0766,96577.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862631169,0.28369,96577.0,96575.0,0.023]
["bitfinex","BTCUSD",1733862632642,0.0766,96577.0,96575.0,0.023]
["bitfinex","BTCUSD",1733862633105,0.207084,96579.0,96575.0,0.023]
["bitfinex","BTCUSD",1733862633718,0.207084,96579.0,96574.0,0.04108587]
["bitfinex","BTCUSD",1733862633915,0.207084,96579.0,96575.0,0.023]
["bitfinex","BTCUSD",1733862634123,0.01015415,96579.0,96575.0,0.023]
["bitfinex","BTCUSD",1733862634590,0.01258261,96659.0,96568.0,0.229519]
["bitfinex","BTCUSD",1733862634591,0.00016483,96598.0,96594.0,0.023]
["bitfinex","BTCUSD",1733862634995,0.01015703,96598.0,96594.0,0.023]
["bitfinex","BTCUSD",1733862635119,0.00016483,96598.0,96594.0,0.023]
["bitfinex","BTCUSD",1733862636160,0.00016483,96598.0,96597.0,0.1499]
["bitfinex","BTCUSD",1733862636321,0.00016483,96598.0,96597.0,0.1729]
["bitfinex","BTCUSD",1733862636719,0.00216483,96598.0,96597.0,0.1729]
["bitfinex","BTCUSD",1733862637167,0.00016483,96598.0,96597.0,0.1729]
["bitfinex","BTCUSD",1733862639101,0.00016483,96598.0,96597.0,0.3229]
["bitfinex","BTCUSD",1733862639311,0.00116483,96598.0,96597.0,0.3229]
["bitfinex","BTCUSD",1733862642200,0.00016483,96598.0,96597.0,0.3229]
["bitfinex","BTCUSD",1733862642606,0.00116483,96598.0,96597.0,0.3229]
["bitfinex","BTCUSD",1733862643025,0.00016483,96598.0,96597.0,0.3229]
["bitfinex","BTCUSD",1733862646638,0.00016483,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862647903,0.00016483,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862647904,0.43863985,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862648517,0.35720783,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862649369,0.58383307,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862649814,0.43290783,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862650030,0.53823307,96598.0,96597.0,0.15]
["bitfinex","BTCUSD",1733862651310,0.53823307,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862651508,0.64933636,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862651708,0.64933636,96598.0,96597.0,0.174]
["bitfinex","BTCUSD",1733862651934,0.64333636,96598.0,96597.0,0.174]
["bitfinex","BTCUSD",1733862652158,0.64333636,96598.0,96597.0,0.175]
["bitfinex","BTCUSD",1733862652361,0.64933636,96598.0,96597.0,0.175]
["bitfinex","BTCUSD",1733862652773,0.54423307,96598.0,96597.0,0.175]
["bitfinex","BTCUSD",1733862654207,0.54423307,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862654405,0.53823307,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862654844,0.54423307,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862655265,0.53823307,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862655487,0.33119007,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862655895,0.33419007,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862656291,0.33119007,96598.0,96597.0,0.173]
["bitfinex","BTCUSD",1733862657424,0.33119007,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862657640,0.25849007,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862658066,0.46553307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862658875,0.46253307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862659269,0.46553307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862659473,0.57063636,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862660253,0.46553307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862660457,0.46253307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862660824,0.46553307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862661428,0.46253307,96598.0,96597.0,0.123]
["bitfinex","BTCUSD",1733862661636,0.46253307,96598.0,96597.0,0.0693868]
["bitfinex","BTCUSD",1733862661637,0.7028472,96598.0,96597.0,0.0693868]
["bitfinex","BTCUSD",1733862662020,0.80795049,96598.0,96597.0,0.0693868]
["bitfinex","BTCUSD",1733862662452,0.80495049,96598.0,96597.0,0.0693868]
["bitfinex","BTCUSD",1733862663820,0.81095049,96598.0,96597.0,0.0703868]
["bitfinex","BTCUSD",1733862664055,1.04743758,96598.0,96597.0,0.0713868]
["bitfinex","BTCUSD",1733862664255,0.83617701,96598.0,96597.0,0.0693868]
["bitfinex","BTCUSD",1733862664425,0.83617701,96598.0,96560.0,0.041471]
["bitfinex","BTCUSD",1733862664426,0.439501,96571.0,96560.0,0.041471]
["bitfinex","BTCUSD",1733862664634,0.207135,96555.0,96552.0,0.1497086]
["bitfinex","BTCUSD",1733862664855,0.15,96570.0,96547.0,0.1497086]
["bitfinex","BTCUSD",1733862664856,0.357118,96563.0,96547.0,0.1497086]
["bitfinex","BTCUSD",1733862665054,0.207144,96551.0,96547.0,0.1497086]
["bitfinex","BTCUSD",1733862665644,0.15,96552.0,96547.0,0.1497086]
["bitfinex","BTCUSD",1733862666093,0.15,96552.0,96547.0,0.1727086]
["bitfinex","BTCUSD",1733862666299,0.15,96552.0,96550.0,0.00025046]
["bitfinex","BTCUSD",1733862666497,0.207144,96551.0,96550.0,0.00025046]
["bitfinex","BTCUSD",1733862666960,0.2635718,96551.0,96550.0,0.00025046]
["bitfinex","BTCUSD",1733862667181,0.4135718,96551.0,96550.0,0.00025046]
["bitfinex","BTCUSD",1733862667390,0.51889704,96551.0,96550.0,0.00125046]
["bitfinex","BTCUSD",1733862667614,0.58388591,96551.0,96550.0,0.00325046]
["bitfinex","BTCUSD",1733862667793,0.59357046,96551.0,96550.0,0.00125046]
["bitfinex","BTCUSD",1733862668391,0.59357046,96551.0,96550.0,0.00225046]
["bitfinex","BTCUSD",1733862668797,0.59357046,96551.0,96550.0,0.00025046]
["bitfinex","BTCUSD",1733862670408,0.59357046,96551.0,96550.0,0.00015046]
["bitfinex","BTCUSD",1733862671003,0.34941742,96551.0,96550.0,0.00015046]
["bitfinex","BTCUSD",1733862671178,0.09299119,96584.0,96555.0,0.04108587]
["bitfinex","BTCUSD",1733862671453,0.207084,96579.0,96564.0,0.1497086]
["bitfinex","BTCUSD",1733862671660,0.207095,96574.0,96565.0,0.023]
["bitfinex","BTCUSD",1733862671877,0.31241124,96578.0,96565.0,0.023]
["bitfinex","BTCUSD",1733862672334,0.207094,96575.0,96565.0,0.023]
["bitfinex","BTCUSD",1733862672942,0.207094,96575.0,96559.0,0.1497086]
["bitfinex","BTCUSD",1733862672943,0.15,96571.0,96559.0,0.1497086]
["bitfinex","BTCUSD",1733862673146,0.15,96571.0,96560.0,0.023]
["bitfinex","BTCUSD",1733862673147,0.15,96569.0,96560.0,0.023]
["bitfinex","BTCUSD",1733862673475,0.15,96567.0,96560.0,0.023]
["bitfinex","BTCUSD",1733862674310,0.15,96562.0,96555.0,0.023]
["bitfinex","BTCUSD",1733862674646,0.15,96562.0,96555.0,0.06408587]
["bitfinex","BTCUSD",1733862674872,0.15,96562.0,96556.0,0.023]
["bitfinex","BTCUSD",1733862675278,0.14991502,96562.0,96556.0,0.023]
["bitfinex","BTCUSD",1733862675453,0.207131,96557.0,96548.0,0.023]
["bitfinex","BTCUSD",1733862675685,0.207144,96551.0,96536.0,0.1497086]
["bitfinex","BTCUSD",1733862675808,0.207144,96551.0,96535.0,0.1497086]
["bitfinex","BTCUSD",1733862676002,0.11930883,96556.0,96542.0,0.1497086]
["bitfinex","BTCUSD",1733862676003,0.207135,96555.0,96542.0,0.1497086]
["bitfinex","BTCUSD",1733862676218,0.41428,96553.0,96542.0,0.1497086]
["bitfinex","BTCUSD",1733862677059,0.20714,96553.0,96542.0,0.1497086]
["bitfinex","BTCUSD",1733862677269,0.357144,96551.0,96543.0,0.023]
["bitfinex","BTCUSD",1733862678275,0.357144,96551.0,96541.0,0.023]
["bitfinex","BTCUSD",1733862678527,0.357144,96551.0,96543.0,0.023]
["bitfinex","BTCUSD",1733862678869,0.357144,96551.0,96550.0,0.00323616]
["bitfinex","BTCUSD",1733862679072,0.357144,96551.0,96550.0,0.02623616]
["bitfinex","BTCUSD",1733862679284,0.357144,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862679690,0.357144,96551.0,96550.0,0.00123616]
["bitfinex","BTCUSD",1733862680323,0.357144,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862680543,0.358144,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862686989,0.55222129,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862687187,0.62962129,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862687609,0.67522129,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862687930,0.78442682,96551.0,96550.0,0.00023616]
["bitfinex","BTCUSD",1733862688333,0.0002914,96541.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733862688506,0.207208,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862688713,0.31253324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862688910,0.46253324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862689162,0.53783324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862689739,0.54083324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862689953,0.63582792,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862690203,0.63311932,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862690713,0.74803345,96521.0,96520.0,0.00163601]
["bitfinex","BTCUSD",1733862690929,0.75817476,96521.0,96520.0,0.00163601]
["bitfinex","BTCUSD",1733862691655,0.77217476,96521.0,96520.0,0.00263601]
["bitfinex","BTCUSD",1733862691803,0.49267455,96521.0,96520.0,0.00263601]
["bitfinex","BTCUSD",1733862692010,0.32267455,96521.0,96520.0,0.02363601]
["bitfinex","BTCUSD",1733862692214,0.414376,96531.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862692424,0.10532524,96530.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862692653,0.207174,96537.0,96524.0,0.1497086]
["bitfinex","BTCUSD",1733862692858,0.12390557,96534.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862693182,0.207202,96524.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862693509,0.10532524,96533.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862693711,0.15,96527.0,96521.0,0.023]
["bitfinex","BTCUSD",1733862693920,0.15,96527.0,96524.0,0.001]
["bitfinex","BTCUSD",1733862694127,0.14974097,96527.0,96524.0,0.001]
["bitfinex","BTCUSD",1733862694542,0.2072,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1733862695175,0.207204,96523.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862695387,0.207208,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862695596,0.31253324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862696018,0.36943724,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862696249,0.57794913,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862696485,0.47284584,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862697106,0.207204,96523.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862697107,0.002,96523.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862697328,0.002,96523.0,96522.0,0.1497086]
["bitfinex","BTCUSD",1733862698200,0.002,96523.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862698201,0.15,96522.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862698414,0.46253324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862698645,0.46453324,96521.0,96520.0,0.00063601]
["bitfinex","BTCUSD",1733862698867,0.10891413,96467.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862699080,0.10891413,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862699297,0.59746778,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733862700664,0.59746778,96461.0,96460.0,0.00025065]
["bitfinex","BTCUSD",1733862701142,0.59746778,96461.0,96460.0,0.00125065]
["bitfinex","BTCUSD",1733862701143,0.75646778,96461.0,96460.0,0.00125065]
["bitfinex","BTCUSD",1733862701394,0.74746778,96461.0,96460.0,0.00025065]
["bitfinex","BTCUSD",1733862701613,0.75646778,96461.0,96460.0,6.5e-07]
["bitfinex","BTCUSD",1733862701821,0.76146778,96461.0,96460.0,6.5e-07]
["bitfinex","BTCUSD",1733862702460,0.75646778,96461.0,96460.0,6.5e-07]
["bitfinex","BTCUSD",1733862702674,0.76346778,96461.0,96460.0,0.00100065]
["bitfinex","BTCUSD",1733862702883,0.47866224,96461.0,96460.0,0.00100065]
["bitfinex","BTCUSD",1733862703088,0.46966224,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1733862703290,0.46966224,96461.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862703291,0.357359,96451.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862703494,0.50931155,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862704126,0.61822568,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862704539,0.61822568,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862704540,0.77722568,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862705372,0.78222568,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862705789,0.47168424,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862705989,0.48199061,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862706211,0.49099061,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862706675,0.26432524,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862706875,0.46103411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862707284,0.45203411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862707511,0.45203411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862707512,0.46103411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862707748,0.46103411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862707749,0.45203411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862707947,0.60103411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862708174,0.60103411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862708375,0.60203411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862708510,0.60203411,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862708711,0.61103411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862709124,0.60203411,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862709527,0.61103411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862709734,0.62003411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862710208,0.74573411,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862710550,0.72773411,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862710752,0.10532524,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862710952,0.11432524,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862711156,0.12332524,96451.0,96450.0,0.00225076]
["bitfinex","BTCUSD",1733862711575,0.11432524,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862711774,0.15926041,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862711980,0.11432524,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862712379,0.10532524,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862712800,0.11032524,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862712994,0.26932524,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862713211,0.35949501,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862713408,0.35049501,96451.0,96450.0,0.00025076]
["bitfinex","BTCUSD",1733862713829,0.35049501,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862714037,0.35949501,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862715129,0.61840914,96451.0,96450.0,0.00125076]
["bitfinex","BTCUSD",1733862715566,0.46840914,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862715794,0.61840914,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862715936,0.50949501,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862716139,0.61840914,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862717005,0.50949501,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862717417,0.11932524,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862718762,0.26932524,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862718967,0.37823937,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862719178,0.52823937,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862719999,0.52323937,96451.0,96450.0,7.6e-07]
["bitfinex","BTCUSD",1733862720201,0.207378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862720405,0.25532524,96441.0,96440.0,0.00025066]
["bitfinex","BTCUSD",1733862722323,0.51423937,96441.0,96440.0,0.00025066]
["bitfinex","BTCUSD",1733862722743,0.51423937,96441.0,96440.0,6.6e-07]
["bitfinex","BTCUSD",1733862723037,1.28329037,96441.0,96440.0,6.6e-07]
["bitfinex","BTCUSD",1733862723240,0.55919805,96441.0,96440.0,6.6e-07]
["bitfinex","BTCUSD",1733862723443,0.56819805,96441.0,96440.0,6.6e-07]
["bitfinex","BTCUSD",1733862723654,0.58428489,96441.0,96440.0,6.6e-07]
["bitfinex","BTCUSD",1733862724314,0.61631613,96431.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733862724523,0.72164137,96431.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733862724690,0.82674466,96431.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733862724902,0.82674466,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733862726188,0.82674466,96431.0,96386.0,0.0774]
["bitfinex","BTCUSD",1733862726189,0.357464,96402.0,96387.0,0.04108587]
["bitfinex","BTCUSD",1733862726426,0.46278924,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862726638,0.50774792,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862727083,0.43878924,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862727234,0.44478924,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862727920,0.44878924,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862728561,0.44478924,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862728990,0.70370337,96402.0,96401.0,0.00095144]
["bitfinex","BTCUSD",1733862729223,0.70370337,96402.0,96400.0,1.4e-07]
["bitfinex","BTCUSD",1733862729224,0.50891413,96401.0,96400.0,1.4e-07]
["bitfinex","BTCUSD",1733862729457,0.61423937,96401.0,96400.0,1.4e-07]
["bitfinex","BTCUSD",1733862730105,0.74053937,96401.0,96400.0,1.4e-07]
["bitfinex","BTCUSD",1733862730352,0.74053937,96401.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862730353,0.207572,96352.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862730569,0.46289724,96352.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862730828,0.50785592,96352.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862731040,0.61677005,96352.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862731259,0.76677005,96352.0,96351.0,0.0128042]
["bitfinex","BTCUSD",1733862731467,0.76677005,96352.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733862731468,0.40891413,96351.0,96350.0,9e-07]
["bitfinex","BTCUSD",1733862731703,3.48022271,96351.0,96350.0,9e-07]
["bitfinex","BTCUSD",1733862731912,0.71650913,96341.0,96340.0,6e-07]
["bitfinex","BTCUSD",1733862732137,0.15,96323.0,96301.0,0.0778]
["bitfinex","BTCUSD",1733862732345,0.46296124,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733862732594,0.64112829,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733862732816,0.68608697,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733862733438,0.7950011,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733862733641,0.76683405,96322.0,96301.0,0.0004]
["bitfinex","BTCUSD",1733862733796,0.77283405,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862734009,0.8010011,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862734211,0.8100011,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862734410,0.8040011,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862734748,0.81995273,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862735523,0.81095273,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862735724,0.67387155,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862735961,0.67687155,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862736233,0.68387155,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862736436,0.67487155,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862736667,0.82093606,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862736911,0.81393606,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862737153,0.81193606,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862737399,0.68387155,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862737662,0.82093606,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862737888,0.81393606,96322.0,96321.0,0.00056531]
["bitfinex","BTCUSD",1733862738132,0.15,96295.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733862738362,0.15,96282.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733862738590,0.15,96282.0,96281.0,0.00051413]
["bitfinex","BTCUSD",1733862738843,0.25532524,96282.0,96281.0,0.00051413]
["bitfinex","BTCUSD",1733862739064,0.39413313,96300.0,96281.0,0.00051413]
["bitfinex","BTCUSD",1733862739314,0.25532524,96299.0,96285.0,0.03757178]
["bitfinex","BTCUSD",1733862739549,0.006,96295.0,96285.0,0.03757178]
["bitfinex","BTCUSD",1733862739790,0.15,96293.0,96285.0,0.03757178]
["bitfinex","BTCUSD",1733862740016,0.10532524,96292.0,96285.0,0.03757178]
["bitfinex","BTCUSD",1733862740242,0.10532524,96292.0,96286.0,0.023]
["bitfinex","BTCUSD",1733862740445,0.15,96293.0,96290.0,0.03757178]
["bitfinex","BTCUSD",1733862740651,0.207664,96309.0,96296.0,0.03757178]
["bitfinex","BTCUSD",1733862740857,0.33644813,96320.0,96286.0,0.023]
["bitfinex","BTCUSD",1733862740858,0.10532524,96308.0,96301.0,0.03757178]
["bitfinex","BTCUSD",1733862741288,0.01053252,96307.0,96301.0,0.03757178]
["bitfinex","BTCUSD",1733862741476,0.10532524,96306.0,96301.0,0.03757178]
["bitfinex","BTCUSD",1733862741703,0.01010818,96320.0,96317.0,0.03757178]
["bitfinex","BTCUSD",1733862741916,0.2076,96339.0,96324.0,0.03757178]
["bitfinex","BTCUSD",1733862742118,0.10532524,96338.0,96324.0,0.03757178]
["bitfinex","BTCUSD",1733862742341,0.10532524,96338.0,96333.0,0.03757178]
["bitfinex","BTCUSD",1733862742548,0.15,96361.0,96320.0,0.207639]
["bitfinex","BTCUSD",1733862742549,0.20758,96349.0,96337.0,0.06057178]
["bitfinex","BTCUSD",1733862742754,0.10532524,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862742964,0.10532524,96347.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862743169,0.207598,96340.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862743329,0.207602,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862743534,0.31292724,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862743734,0.32192724,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862743944,0.46292724,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862744700,0.46992724,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862744904,0.3635271,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733862745117,0.11932524,96338.0,96336.0,0.023]
["bitfinex","BTCUSD",1733862745323,0.11932524,96338.0,96337.0,0.06057178]
["bitfinex","BTCUSD",1733862745324,0.014,96338.0,96337.0,0.06057178]
["bitfinex","BTCUSD",1733862745739,0.007,96338.0,96337.0,0.06057178]
["bitfinex","BTCUSD",1733862746202,0.004,96338.0,96337.0,0.06057178]
["bitfinex","BTCUSD",1733862746617,0.004,96338.0,96337.0,0.26817578]
["bitfinex","BTCUSD",1733862746618,0.009,96338.0,96337.0,0.26817578]
["bitfinex","BTCUSD",1733862746841,0.00054824,96340.0,96339.0,0.06057178]
["bitfinex","BTCUSD",1733862747040,0.00054824,96340.0,96339.0,0.34837178]
["bitfinex","BTCUSD",1733862747263,0.00054824,96340.0,96339.0,0.14077178]
["bitfinex","BTCUSD",1733862750030,0.207493,96389.0,96339.0,0.14077178]
["bitfinex","BTCUSD",1733862750031,0.00314476,96395.0,96378.0,0.03757178]
["bitfinex","BTCUSD",1733862750229,0.18644813,96410.0,96385.0,0.03757178]
["bitfinex","BTCUSD",1733862750230,0.10532524,96394.0,96385.0,0.03757178]
["bitfinex","BTCUSD",1733862750438,0.10532524,96394.0,96389.0,0.023]
["bitfinex","BTCUSD",1733862750662,0.10532524,96394.0,96390.0,0.03757178]
["bitfinex","BTCUSD",1733862750837,0.10532524,96394.0,96391.0,0.023]
["bitfinex","BTCUSD",1733862751304,0.10532524,96394.0,96390.0,0.03757178]
["bitfinex","BTCUSD",1733862751478,0.10532524,96394.0,96391.0,0.023]
["bitfinex","BTCUSD",1733862751960,0.15,96393.0,96390.0,0.03757178]
["bitfinex","BTCUSD",1733862752129,0.15,96393.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862752130,0.207488,96391.0,96388.0,0.03757178]
["bitfinex","BTCUSD",1733862752284,0.25532524,96390.0,96388.0,0.03757178]
["bitfinex","BTCUSD",1733862752488,0.207492,96389.0,96388.0,0.03757178]
["bitfinex","BTCUSD",1733862752730,0.10532524,96389.0,96388.0,0.03757178]
["bitfinex","BTCUSD",1733862753316,0.10532524,96389.0,96388.0,0.06057178]
["bitfinex","BTCUSD",1733862753671,0.207477,96397.0,96388.0,0.06057178]
["bitfinex","BTCUSD",1733862753672,0.15,96417.0,96393.0,0.03757178]
["bitfinex","BTCUSD",1733862753872,0.207479,96395.0,96394.0,0.023]
["bitfinex","BTCUSD",1733862754089,0.31280424,96395.0,96394.0,0.023]
["bitfinex","BTCUSD",1733862754616,0.10532524,96395.0,96394.0,0.023]
["bitfinex","BTCUSD",1733862754817,0.00310176,96411.0,96405.0,0.03757178]
["bitfinex","BTCUSD",1733862755023,0.10532524,96410.0,96407.0,0.03757178]
["bitfinex","BTCUSD",1733862755281,0.10532524,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862755480,0.00310176,96411.0,96407.0,0.03757178]
["bitfinex","BTCUSD",1733862755630,0.207447,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862755833,0.18644813,96430.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862755834,0.207441,96413.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862756073,0.001,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862756279,0.003,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862756484,0.001,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862756681,0.15,96411.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862756881,0.002,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862757090,0.15,96411.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862757329,0.15,96409.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862757490,0.25532524,96409.0,96408.0,0.023]
["bitfinex","BTCUSD",1733862758181,0.25532524,96409.0,96398.0,0.03757178]
["bitfinex","BTCUSD",1733862758425,0.25532524,96409.0,96401.0,0.023]
["bitfinex","BTCUSD",1733862758426,0.207461,96404.0,96401.0,0.023]
["bitfinex","BTCUSD",1733862758657,0.25532524,96403.0,96401.0,0.04227151]
["bitfinex","BTCUSD",1733862758841,0.15,96401.0,96398.0,0.03757178]
["bitfinex","BTCUSD",1733862759076,0.15,96397.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862759247,0.207496,96387.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862759482,0.15,96386.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862760518,0.00822269,96403.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862760519,0.15,96387.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862760724,0.25532524,96387.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862760940,0.007,96386.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862761231,0.53055496,96386.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862761773,0.5385717,96386.0,96385.0,0.00011413]
["bitfinex","BTCUSD",1733862762183,1.11296892,96386.0,96385.0,1.3e-07]
["bitfinex","BTCUSD",1733862762354,0.92449992,96386.0,96385.0,1.3e-07]
["bitfinex","BTCUSD",1733862762554,0.92649992,96386.0,96385.0,1.3e-07]
["bitfinex","BTCUSD",1733862762790,0.207576,96350.0,96344.0,0.03757178]
["bitfinex","BTCUSD",1733862762989,0.10532524,96350.0,96344.0,0.03757178]
["bitfinex","BTCUSD",1733862763160,0.11242822,96380.0,96352.0,0.03757178]
["bitfinex","BTCUSD",1733862763161,0.15,96378.0,96352.0,0.03757178]
["bitfinex","BTCUSD",1733862763360,0.357521,96376.0,96360.0,0.03757178]
["bitfinex","BTCUSD",1733862763568,0.19924746,96386.0,96360.0,0.03757178]
["bitfinex","BTCUSD",1733862763569,0.01601674,96386.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733862763765,0.008,96386.0,96384.0,0.03757178]
["bitfinex","BTCUSD",1733862763965,0.008,96386.0,96385.0,0.03757178]
["bitfinex","BTCUSD",1733862764291,0.017,96386.0,96385.0,0.06057178]
["bitfinex","BTCUSD",1733862764467,0.008,96386.0,96385.0,0.06057178]
["bitfinex","BTCUSD",1733862764818,0.00806601,96405.0,96385.0,0.06057178]
["bitfinex","BTCUSD",1733862764819,0.207467,96401.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862765030,0.10532524,96400.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862765234,0.414943,96399.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862765437,0.207475,96397.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862765667,0.10532524,96396.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862765878,0.15,96395.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862766079,0.46280424,96395.0,96394.0,0.03757178]
["bitfinex","BTCUSD",1733862766728,0.003,96397.0,96395.0,0.02757178]
["bitfinex","BTCUSD",1733862766936,0.003,96397.0,96396.0,0.02757178]
["bitfinex","BTCUSD",1733862767997,0.15,96401.0,96399.0,0.02757178]
["bitfinex","BTCUSD",1733862768207,0.207468,96400.0,96399.0,0.02757178]
["bitfinex","BTCUSD",1733862768410,0.207489,96391.0,96382.0,0.02757178]
["bitfinex","BTCUSD",1733862768615,0.15,96399.0,96383.0,0.023]
["bitfinex","BTCUSD",1733862768814,0.10532524,96398.0,96383.0,0.023]
["bitfinex","BTCUSD",1733862769061,0.15,96393.0,96383.0,0.023]
["bitfinex","BTCUSD",1733862769255,0.15,96386.0,96385.0,0.02757178]
["bitfinex","BTCUSD",1733862769669,0.001,96397.0,96396.0,0.02757178]
["bitfinex","BTCUSD",1733862769879,0.006,96399.0,96398.0,0.02757178]
["bitfinex","BTCUSD",1733862770292,0.006,96399.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862770293,0.207473,96398.0,96397.0,0.02757178]
["bitfinex","BTCUSD",1733862770503,0.15,96397.0,96387.0,0.02757178]
["bitfinex","BTCUSD",1733862770707,0.15,96387.0,96386.0,0.02757178]
["bitfinex","BTCUSD",1733862771444,0.1857493,96387.0,96386.0,0.02757178]
["bitfinex","BTCUSD",1733862771764,0.357496,96387.0,96386.0,0.02757178]
["bitfinex","BTCUSD",1733862771966,0.357496,96387.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862771967,0.207509,96381.0,96380.0,0.02765768]
["bitfinex","BTCUSD",1733862772169,0.31283424,96381.0,96380.0,0.02765768]
["bitfinex","BTCUSD",1733862772374,0.3842416,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862772583,0.31283424,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862772781,0.46283424,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862772951,0.46783424,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862773374,0.56211786,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862774192,0.006,96381.0,96380.0,0.02765768]
["bitfinex","BTCUSD",1733862774396,0.006,96381.0,96380.0,0.10715768]
["bitfinex","BTCUSD",1733862774602,0.009,96381.0,96380.0,0.10715768]
["bitfinex","BTCUSD",1733862775000,0.006,96381.0,96380.0,0.10715768]
["bitfinex","BTCUSD",1733862775241,0.006,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862775445,0.008,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862775618,0.014,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862775830,0.008,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862776138,0.006,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862776341,0.007,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862776540,0.001,96381.0,96380.0,0.13015768]
["bitfinex","BTCUSD",1733862776741,0.001,96381.0,96380.0,0.10715768]
["bitfinex","BTCUSD",1733862776947,0.002,96381.0,96380.0,0.10715768]
["bitfinex","BTCUSD",1733862777192,0.207488,96391.0,96390.0,0.02757178]
["bitfinex","BTCUSD",1733862777350,0.15,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862778068,0.357486,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862778675,0.358486,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862778881,0.001,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862779487,0.151,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862779688,0.155,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862780438,0.25832524,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862780638,0.207499,96386.0,96385.0,0.02757178]
["bitfinex","BTCUSD",1733862780883,0.15,96385.0,96384.0,0.02757178]
["bitfinex","BTCUSD",1733862781184,0.25532524,96385.0,96384.0,0.02757178]
["bitfinex","BTCUSD",1733862781384,0.003,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862781647,0.004,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862781853,0.0638954,96392.0,96391.0,0.02757178]
["bitfinex","BTCUSD",1733862782054,0.207499,96386.0,96385.0,0.02757178]
["bitfinex","BTCUSD",1733862783010,0.207499,96386.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862783011,0.207509,96382.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862783212,0.25954252,96382.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862783450,0.207509,96382.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862783893,0.207509,96382.0,96381.0,0.02757178]
["bitfinex","BTCUSD",1733862784141,0.207509,96382.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862784142,0.004,96386.0,96385.0,0.02757178]
["bitfinex","BTCUSD",1733862784346,0.007,96386.0,96385.0,0.02757178]
["bitfinex","BTCUSD",1733862784876,0.15,96391.0,96388.0,0.02757178]
["bitfinex","BTCUSD",1733862785078,0.0001718,96400.0,96399.0,0.02757178]
["bitfinex","BTCUSD",1733862785317,0.0001718,96400.0,96399.0,0.23504278]
["bitfinex","BTCUSD",1733862785516,0.0001718,96400.0,96399.0,0.25804278]
["bitfinex","BTCUSD",1733862786185,0.0001718,96400.0,96399.0,0.66336802]
["bitfinex","BTCUSD",1733862786407,0.20739,96437.0,96435.0,0.02757178]
["bitfinex","BTCUSD",1733862786641,0.10532524,96436.0,96435.0,0.02757178]
["bitfinex","BTCUSD",1733862787051,0.000172,96440.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733862787052,0.000172,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862787766,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862788420,0.00172099,96440.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733862788627,0.00172099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862788800,0.00572099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862789994,0.00172099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862790281,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862790497,0.00172099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862791123,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862791345,0.15,96439.0,96431.0,0.02757178]
["bitfinex","BTCUSD",1733862791549,0.2074,96432.0,96431.0,0.02757178]
["bitfinex","BTCUSD",1733862791749,0.46272524,96432.0,96431.0,0.02757178]
["bitfinex","BTCUSD",1733862792647,0.46372524,96432.0,96431.0,0.02757178]
["bitfinex","BTCUSD",1733862793269,0.15,96431.0,96430.0,0.02757178]
["bitfinex","BTCUSD",1733862793478,0.25532524,96431.0,96430.0,0.02757178]
["bitfinex","BTCUSD",1733862793880,0.32243205,96431.0,96430.0,0.02757178]
["bitfinex","BTCUSD",1733862794086,0.25532524,96431.0,96430.0,0.02757178]
["bitfinex","BTCUSD",1733862795050,0.46272724,96431.0,96430.0,0.02757178]
["bitfinex","BTCUSD",1733862795669,0.18661993,96450.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862795877,0.207379,96442.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862797142,0.00272099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862797763,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862797983,0.00472099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862798187,0.00672099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862798579,0.00872099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862798785,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862799203,0.00472099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862799460,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862799908,0.00272099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862800352,0.00072099,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862800770,0.00598036,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862800970,0.00198036,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862801529,0.207377,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862801712,0.20754158,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862803331,0.00016458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862803771,0.00016458,96443.0,96442.0,0.25794978]
["bitfinex","BTCUSD",1733862803969,0.00616458,96443.0,96442.0,0.43991189]
["bitfinex","BTCUSD",1733862804117,0.00616458,96443.0,96442.0,0.66921189]
["bitfinex","BTCUSD",1733862804322,0.00416458,96443.0,96442.0,0.10687178]
["bitfinex","BTCUSD",1733862804611,0.00616458,96443.0,96442.0,0.10687178]
["bitfinex","BTCUSD",1733862804986,0.00016458,96443.0,96442.0,0.10687178]
["bitfinex","BTCUSD",1733862805138,0.00116458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862805572,0.20754058,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862806380,0.207384,96440.0,96423.0,0.207417]
["bitfinex","BTCUSD",1733862806534,0.18644813,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862806734,0.20954058,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862807016,0.00116458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862807226,0.00316458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862807635,0.00016458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862807831,0.00516458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862808181,0.00216458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862808381,0.00216458,96443.0,96442.0,0.25258133]
["bitfinex","BTCUSD",1733862808508,0.00216458,96443.0,96442.0,0.25154456]
["bitfinex","BTCUSD",1733862809148,0.00116458,96443.0,96442.0,0.25154456]
["bitfinex","BTCUSD",1733862809354,0.00016458,96443.0,96442.0,0.25154456]
["bitfinex","BTCUSD",1733862809715,0.00016458,96443.0,96442.0,0.17157178]
["bitfinex","BTCUSD",1733862809920,0.00016458,96443.0,96442.0,0.17260845]
["bitfinex","BTCUSD",1733862810793,0.00016458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862810999,0.00116458,96443.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862811622,0.00116458,96443.0,96441.0,0.02757178]
["bitfinex","BTCUSD",1733862811623,0.207378,96442.0,96441.0,0.02757178]
["bitfinex","BTCUSD",1733862811834,0.2761795,96442.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862812083,0.31270524,96441.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862812284,0.31270524,96441.0,96440.0,0.02757178]
["bitfinex","BTCUSD",1733862812697,0.207391,96436.0,96435.0,0.02757178]
["bitfinex","BTCUSD",1733862813356,0.357384,96439.0,96438.0,0.02757178]
["bitfinex","BTCUSD",1733862813559,0.207402,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862813793,0.46272724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862813952,0.55047866,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862815123,0.55547866,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862815386,0.26032524,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862815613,0.001,96436.0,96435.0,0.02757178]
["bitfinex","BTCUSD",1733862815839,0.0001718,96450.0,96442.0,0.02757178]
["bitfinex","BTCUSD",1733862817283,0.0001718,96450.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862817284,0.10548982,96443.0,96440.0,0.02757178]
["bitfinex","BTCUSD",1733862817627,0.009,96431.0,96430.0,0.02765768]
["bitfinex","BTCUSD",1733862817835,0.001,96436.0,96430.0,0.02765768]
["bitfinex","BTCUSD",1733862818039,0.001,96436.0,96435.0,0.02757178]
["bitfinex","BTCUSD",1733862818433,0.207393,96435.0,96434.0,0.02757178]
["bitfinex","BTCUSD",1733862819769,0.208393,96435.0,96434.0,0.02757178]
["bitfinex","BTCUSD",1733862821205,0.211393,96435.0,96434.0,0.02757178]
["bitfinex","BTCUSD",1733862821470,0.15,96432.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862821671,0.25532524,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862821812,0.56587746,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862822061,0.46272724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862824253,0.46772724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862825249,0.47672724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862825491,0.47172724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862825829,0.47672724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862826011,0.58183053,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862826817,0.47672724,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862827035,0.26932524,96431.0,96430.0,8.59e-05]
["bitfinex","BTCUSD",1733862827259,0.014,96431.0,96430.0,0.02765768]
["bitfinex","BTCUSD",1733862827458,0.014,96431.0,96430.0,0.05065768]
["bitfinex","BTCUSD",1733862827661,0.014,96431.0,96430.0,0.30598292]
["bitfinex","BTCUSD",1733862827868,0.0001714,96440.0,96439.0,0.02757178]
["bitfinex","BTCUSD",1733862828076,0.0001714,96440.0,96439.0,0.02860854]
["bitfinex","BTCUSD",1733862828289,0.0001714,96440.0,96439.0,0.20160854]
["bitfinex","BTCUSD",1733862828489,0.0001714,96440.0,96439.0,0.27557178]
["bitfinex","BTCUSD",1733862829047,0.0001718,96460.0,96459.0,0.25791278]
["bitfinex","BTCUSD",1733862829257,0.0001718,96460.0,96459.0,0.33443926]
["bitfinex","BTCUSD",1733862829469,0.0001718,96460.0,96459.0,0.31143926]
["bitfinex","BTCUSD",1733862830328,0.0001718,96460.0,96459.0,0.28386748]
["bitfinex","BTCUSD",1733862830536,0.0001718,96460.0,96459.0,0.48443926]
["bitfinex","BTCUSD",1733862830745,0.0001718,96460.0,96459.0,0.7397645]
["bitfinex","BTCUSD",1733862831161,0.0001718,96460.0,96459.0,0.33443926]
["bitfinex","BTCUSD",1733862831363,0.0001718,96460.0,96459.0,0.33543926]
["bitfinex","BTCUSD",1733862831598,0.0001718,96460.0,96459.0,0.33443926]
["bitfinex","BTCUSD",1733862831994,0.0011718,96460.0,96459.0,0.33943926]
["bitfinex","BTCUSD",1733862832254,0.0011718,96460.0,96459.0,0.34243926]
["bitfinex","BTCUSD",1733862832869,0.0011718,96460.0,96459.0,0.49243926]
["bitfinex","BTCUSD",1733862833928,0.0011718,96460.0,96459.0,0.03557178]
["bitfinex","BTCUSD",1733862834333,0.0011718,96460.0,96459.0,0.31493361]
["bitfinex","BTCUSD",1733862834518,0.0011718,96460.0,96459.0,0.46389702]
["bitfinex","BTCUSD",1733862834719,0.0011718,96460.0,96459.0,0.31389702]
["bitfinex","BTCUSD",1733862835170,0.0011718,96460.0,96459.0,0.03557178]
["bitfinex","BTCUSD",1733862838227,0.0011718,96460.0,96459.0,0.03660836]
["bitfinex","BTCUSD",1733862838431,0.0011718,96460.0,96459.0,0.03557178]
["bitfinex","BTCUSD",1733862841409,0.0011718,96460.0,96459.0,0.11963504]
["bitfinex","BTCUSD",1733862841588,0.0011718,96460.0,96459.0,0.22496028]
["bitfinex","BTCUSD",1733862841786,0.0011718,96460.0,96459.0,0.4544237]
["bitfinex","BTCUSD",1733862841992,0.0011718,96460.0,96459.0,0.6044237]
["bitfinex","BTCUSD",1733862842543,0.0011718,96460.0,96459.0,0.03557178]
["bitfinex","BTCUSD",1733862843403,0.0011718,96460.0,96459.0,0.05857178]
["bitfinex","BTCUSD",1733862843880,0.0011718,96460.0,96459.0,0.05960836]
["bitfinex","BTCUSD",1733862844279,0.0011718,96460.0,96459.0,0.05857178]
["bitfinex","BTCUSD",1733862848893,0.0011718,96460.0,96459.0,0.1649336]
["bitfinex","BTCUSD",1733862849128,0.0011718,96460.0,96459.0,0.05857178]
["bitfinex","BTCUSD",1733862851042,0.0011718,96460.0,96459.0,0.03557178]
["bitfinex","BTCUSD",1733862851252,0.12734692,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862851477,0.27734692,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862851888,0.36044692,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862852094,0.41582339,96460.0,96459.0,0.005]
["bitfinex","BTCUSD",1733862852857,0.41582339,96460.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862852858,0.18644813,96420.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862853098,0.18644813,96420.0,96417.0,0.0022211]
["bitfinex","BTCUSD",1733862853099,0.357425,96420.0,96417.0,0.0022211]
["bitfinex","BTCUSD",1733862853356,0.357425,96420.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862853357,0.564851,96420.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862853788,0.207417,96424.0,96423.0,0.0022211]
["bitfinex","BTCUSD",1733862854014,0.357417,96424.0,96423.0,0.0022211]
["bitfinex","BTCUSD",1733862854234,0.357417,96424.0,96421.0,0.0022211]
["bitfinex","BTCUSD",1733862854235,0.564834,96424.0,96421.0,0.0022211]
["bitfinex","BTCUSD",1733862854497,0.357421,96422.0,96421.0,0.0022211]
["bitfinex","BTCUSD",1733862854745,0.00445244,96427.0,96426.0,0.0022211]
["bitfinex","BTCUSD",1733862854993,0.00445244,96427.0,96426.0,0.0252211]
["bitfinex","BTCUSD",1733862855500,0.00445244,96427.0,96426.0,0.0022211]
["bitfinex","BTCUSD",1733862855755,0.00445244,96427.0,96395.0,0.15]
["bitfinex","BTCUSD",1733862855756,0.207425,96420.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862856222,0.357425,96420.0,96419.0,0.0022211]
["bitfinex","BTCUSD",1733862856465,0.00545244,96427.0,96422.0,0.0022211]
["bitfinex","BTCUSD",1733862856729,0.00545244,96427.0,96426.0,0.0022211]
["bitfinex","BTCUSD",1733862856978,0.00545244,96427.0,96426.0,0.0252211]
["bitfinex","BTCUSD",1733862857205,0.00445244,96427.0,96426.0,0.0252211]
["bitfinex","BTCUSD",1733862857433,0.00545244,96427.0,96426.0,0.0252211]
["bitfinex","BTCUSD",1733862857922,0.00445244,96427.0,96426.0,0.0252211]
["bitfinex","BTCUSD",1733862858128,0.002,96427.0,96426.0,0.02077632]
["bitfinex","BTCUSD",1733862858337,0.002,96427.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733862859175,0.002,96427.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733862859403,0.002,96427.0,96426.0,0.00103695]
["bitfinex","BTCUSD",1733862859639,0.002,96427.0,96426.0,0.15103695]
["bitfinex","BTCUSD",1733862859890,0.207354,96454.0,96430.0,0.414808]
["bitfinex","BTCUSD",1733862860162,0.207354,96454.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862860403,0.15,96457.0,96434.0,0.023]
["bitfinex","BTCUSD",1733862860608,0.207359,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733862860973,0.15,96451.0,96438.0,0.023]
["bitfinex","BTCUSD",1733862862199,0.18644813,96450.0,96435.0,0.001]
["bitfinex","BTCUSD",1733862862684,0.00655025,96452.0,96436.0,0.00103685]
["bitfinex","BTCUSD",1733862862981,0.00655025,96452.0,96446.0,0.023]
["bitfinex","BTCUSD",1733862863184,0.01555025,96452.0,96446.0,0.023]
["bitfinex","BTCUSD",1733862863391,0.00655025,96452.0,96447.0,0.2084038]
["bitfinex","BTCUSD",1733862863540,0.00655025,96452.0,96450.0,0.023]
["bitfinex","BTCUSD",1733862863541,0.00055025,96452.0,96450.0,0.023]
["bitfinex","BTCUSD",1733862863744,0.001,96451.0,96450.0,0.023]
["bitfinex","BTCUSD",1733862864288,0.00055025,96452.0,96449.0,0.023]
["bitfinex","BTCUSD",1733862864470,0.00055025,96452.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733862864674,0.20790725,96452.0,96450.0,0.001]
["bitfinex","BTCUSD",1733862865017,0.29685066,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1733862865224,0.207389,96438.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733862865435,0.29685066,96451.0,96419.0,0.2331]
["bitfinex","BTCUSD",1733862865436,0.207406,96429.0,96419.0,0.2331]
["bitfinex","BTCUSD",1733862865636,0.207418,96424.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733862865762,0.18644813,96432.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733862865964,0.15,96429.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733862866167,0.25532524,96429.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733862866398,0.207442,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733862866608,0.414884,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733862867919,0.414884,96413.0,96410.0,0.00125028]
["bitfinex","BTCUSD",1733862868336,0.414884,96413.0,96410.0,0.00025028]
["bitfinex","BTCUSD",1733862868897,0.414884,96413.0,96410.0,0.00125028]
["bitfinex","BTCUSD",1733862868898,0.207442,96413.0,96410.0,0.00125028]
["bitfinex","BTCUSD",1733862869099,0.10532524,96428.0,96410.0,0.00125028]
["bitfinex","BTCUSD",1733862869249,0.10532524,96428.0,96412.0,0.023]
["bitfinex","BTCUSD",1733862869454,0.31273324,96428.0,96412.0,0.023]
["bitfinex","BTCUSD",1733862869667,0.52014224,96428.0,96412.0,0.023]
["bitfinex","BTCUSD",1733862869863,0.414817,96428.0,96413.0,0.00103714]
["bitfinex","BTCUSD",1733862870062,0.207392,96436.0,96412.0,0.023]
["bitfinex","BTCUSD",1733862870424,0.18644813,96450.0,96414.0,0.00103712]
["bitfinex","BTCUSD",1733862870541,0.207349,96456.0,96414.0,0.00103712]
["bitfinex","BTCUSD",1733862870542,0.18644813,96430.0,96414.0,0.00103712]
["bitfinex","BTCUSD",1733862870753,0.007,96428.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862870954,0.003,96428.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862871557,0.18644813,96430.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862871759,0.29177337,96430.0,96421.0,0.001]
["bitfinex","BTCUSD",1733862871972,0.207408,96428.0,96421.0,0.001]
["bitfinex","BTCUSD",1733862872570,0.207418,96424.0,96421.0,0.001]
["bitfinex","BTCUSD",1733862873005,0.207429,96419.0,96403.0,0.023]
["bitfinex","BTCUSD",1733862873216,0.207436,96416.0,96403.0,0.023]
["bitfinex","BTCUSD",1733862873617,0.31274324,96424.0,96403.0,0.023]
["bitfinex","BTCUSD",1733862873618,0.18644813,96430.0,96404.0,0.00103717]
["bitfinex","BTCUSD",1733862873841,0.15,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862874048,0.18644813,96440.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862874049,0.002,96428.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862874527,0.207411,96427.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862874940,0.414822,96427.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862875405,0.207411,96427.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862875627,0.007,96430.0,96424.0,0.023]
["bitfinex","BTCUSD",1733862875831,0.007,96430.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733862875832,0.007,96430.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862876041,0.18644813,96450.0,96422.0,0.00103702]
["bitfinex","BTCUSD",1733862876254,0.207342,96459.0,96423.0,0.25532524]
["bitfinex","BTCUSD",1733862876463,0.207357,96452.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862876873,0.207357,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733862877078,0.28009442,96452.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862877276,0.20737,96446.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862877493,0.20737,96446.0,96430.0,0.207403]
["bitfinex","BTCUSD",1733862877494,0.20737,96446.0,96431.0,0.02403686]
["bitfinex","BTCUSD",1733862878115,0.207363,96449.0,96433.0,0.023]
["bitfinex","BTCUSD",1733862878307,0.0001714,96450.0,96444.0,0.023]
["bitfinex","BTCUSD",1733862879249,0.001,96446.0,96444.0,0.023]
["bitfinex","BTCUSD",1733862879461,0.00155025,96446.0,96444.0,0.02116688]
["bitfinex","BTCUSD",1733862879662,0.00155025,96446.0,96430.0,0.357402]
["bitfinex","BTCUSD",1733862879663,0.00055025,96446.0,96428.0,0.15]
["bitfinex","BTCUSD",1733862879862,0.00055025,96446.0,96444.0,0.002]
["bitfinex","BTCUSD",1733862880272,0.00055025,96446.0,96428.0,0.25532524]
["bitfinex","BTCUSD",1733862880471,0.00055025,96446.0,96444.0,0.006]
["bitfinex","BTCUSD",1733862880870,0.00055025,96446.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733862881774,0.00055025,96446.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862882220,0.00255025,96446.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862882417,0.00055025,96446.0,96436.0,0.023]
["bitfinex","BTCUSD",1733862882634,0.00055025,96446.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733862882834,0.00155025,96446.0,96437.0,0.023]
["bitfinex","BTCUSD",1733862883098,0.00155025,96446.0,96445.0,0.380372]
["bitfinex","BTCUSD",1733862883318,0.00155025,96446.0,96445.0,0.48569724]
["bitfinex","BTCUSD",1733862883515,0.00255025,96446.0,96445.0,0.48569724]
["bitfinex","BTCUSD",1733862883832,0.00255025,96446.0,96445.0,0.63569724]
["bitfinex","BTCUSD",1733862884033,0.00055025,96446.0,96445.0,0.63569724]
["bitfinex","BTCUSD",1733862884240,0.00055025,96446.0,96445.0,0.74180053]
["bitfinex","BTCUSD",1733862885528,0.00155025,96446.0,96445.0,0.74180053]
["bitfinex","BTCUSD",1733862885728,0.00055025,96446.0,96445.0,0.74180053]
["bitfinex","BTCUSD",1733862885877,0.00155025,96446.0,96445.0,0.74680053]
["bitfinex","BTCUSD",1733862886255,0.00155025,96446.0,96445.0,0.235372]
["bitfinex","BTCUSD",1733862886760,0.00255025,96446.0,96445.0,0.034]
["bitfinex","BTCUSD",1733862887088,0.00155025,96446.0,96445.0,0.028]
["bitfinex","BTCUSD",1733862887292,0.00055025,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1733862887924,0.00055025,96446.0,96445.0,0.027]
["bitfinex","BTCUSD",1733862888523,0.00055025,96446.0,96445.0,0.36521743]
["bitfinex","BTCUSD",1733862888726,0.00155025,96446.0,96445.0,0.51918074]
["bitfinex","BTCUSD",1733862889444,0.00055025,96446.0,96445.0,0.51018074]
["bitfinex","BTCUSD",1733862889848,0.00055025,96446.0,96445.0,0.51418074]
["bitfinex","BTCUSD",1733862890022,0.00055025,96446.0,96445.0,0.51918074]
["bitfinex","BTCUSD",1733862890023,0.00155025,96446.0,96445.0,0.51918074]
["bitfinex","BTCUSD",1733862890225,0.00155025,96446.0,96445.0,0.51518074]
["bitfinex","BTCUSD",1733862890650,0.00155025,96446.0,96445.0,0.5279705]
["bitfinex","BTCUSD",1733862891016,0.00155025,96446.0,96445.0,0.5239705]
["bitfinex","BTCUSD",1733862891330,0.00155025,96446.0,96445.0,0.5279705]
["bitfinex","BTCUSD",1733862891728,0.00055025,96446.0,96445.0,0.5229705]
["bitfinex","BTCUSD",1733862891934,0.00155025,96446.0,96445.0,0.5279705]
["bitfinex","BTCUSD",1733862892158,0.00155025,96446.0,96445.0,0.446115]
["bitfinex","BTCUSD",1733862892723,0.00055025,96446.0,96445.0,0.437115]
["bitfinex","BTCUSD",1733862893096,0.00055025,96446.0,96445.0,0.447115]
["bitfinex","BTCUSD",1733862893097,0.00255025,96446.0,96445.0,0.447115]
["bitfinex","BTCUSD",1733862894983,0.00255025,96446.0,96445.0,0.597115]
["bitfinex","BTCUSD",1733862895407,0.0001718,96460.0,96459.0,0.507341]
["bitfinex","BTCUSD",1733862895619,0.0001718,96460.0,96459.0,0.78393484]
["bitfinex","BTCUSD",1733862896645,0.0001718,96460.0,96459.0,0.78893484]
["bitfinex","BTCUSD",1733862897598,0.0001718,96460.0,96459.0,0.78693484]
["bitfinex","BTCUSD",1733862897928,0.0001718,96460.0,96459.0,0.78393484]
["bitfinex","BTCUSD",1733862898175,0.0011718,96460.0,96459.0,0.78893484]
["bitfinex","BTCUSD",1733862900120,0.0011718,96460.0,96459.0,0.238341]
["bitfinex","BTCUSD",1733862902809,0.0011718,96460.0,96459.0,0.031]
["bitfinex","BTCUSD",1733862903041,0.0011718,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862903981,0.25649704,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862904188,0.37979704,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1733862904448,0.37979704,96460.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862904449,0.357369,96446.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862904654,0.434169,96446.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862904791,0.58599424,96446.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862906105,0.59499424,96446.0,96445.0,0.00155025]
["bitfinex","BTCUSD",1733862906311,0.20738,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733862906634,0.20738,96441.0,96390.0,0.357489]
["bitfinex","BTCUSD",1733862906635,0.357423,96421.0,96394.0,0.207479]
["bitfinex","BTCUSD",1733862906838,0.46274824,96421.0,96395.0,0.00103721]
["bitfinex","BTCUSD",1733862907451,0.46274824,96421.0,96390.0,0.361643]
["bitfinex","BTCUSD",1733862907452,0.46274824,96421.0,96391.0,0.00103721]
["bitfinex","BTCUSD",1733862907655,0.46274824,96421.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733862908283,0.46674824,96421.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733862908456,0.46274824,96421.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733862908598,0.55050576,96421.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733862908793,0.55050576,96421.0,96387.0,0.154154]
["bitfinex","BTCUSD",1733862908794,0.55950576,96421.0,96387.0,0.154154]
["bitfinex","BTCUSD",1733862909000,0.55050576,96421.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733862909205,0.55924266,96421.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733862909463,0.56124266,96421.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733862909911,0.55924266,96421.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733862910128,0.63604266,96421.0,96380.0,0.2075959]
["bitfinex","BTCUSD",1733862910329,0.64004266,96421.0,96381.0,0.00103733]
["bitfinex","BTCUSD",1733862910537,0.64904266,96421.0,96381.0,0.00103733]
["bitfinex","BTCUSD",1733862910731,0.64004266,96421.0,96382.0,0.207506]
["bitfinex","BTCUSD",1733862910919,0.64004266,96421.0,96383.0,0.00103733]
["bitfinex","BTCUSD",1733862911121,0.64904266,96421.0,96383.0,0.20854233]
["bitfinex","BTCUSD",1733862911318,0.64004266,96421.0,96383.0,0.20854233]
["bitfinex","BTCUSD",1733862911747,0.64904266,96421.0,96383.0,0.00103733]
["bitfinex","BTCUSD",1733862911903,0.64904266,96421.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862911904,0.69554266,96421.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862912064,0.357445,96411.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862912264,0.552889,96411.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862912469,0.702889,96411.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862912673,0.702889,96411.0,96410.0,3.28e-06]
["bitfinex","BTCUSD",1733862913369,0.956889,96411.0,96410.0,3.28e-06]
["bitfinex","BTCUSD",1733862913593,0.95699729,96411.0,96410.0,3.28e-06]
["bitfinex","BTCUSD",1733862913798,0.207509,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862914001,0.48358514,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733862915048,0.48358514,96381.0,96380.0,0.0010859]
["bitfinex","BTCUSD",1733862915252,0.48358514,96381.0,96380.0,0.00125048]
["bitfinex","BTCUSD",1733862915457,0.48358514,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862915878,0.005,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862916295,0.415003,96385.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862916497,0.357505,96383.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862916700,0.163,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862916909,0.154,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862917315,0.013,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862917835,0.009,96381.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862918541,0.005,96385.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862918748,0.15,96436.0,96380.0,0.00025048]
["bitfinex","BTCUSD",1733862918749,0.286539,96414.0,96386.0,0.023]
["bitfinex","BTCUSD",1733862918950,0.18610617,96420.0,96393.0,0.023]
["bitfinex","BTCUSD",1733862919171,0.10532524,96419.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733862919369,0.10532524,96419.0,96402.0,0.414926]
["bitfinex","BTCUSD",1733862919788,0.10532524,96419.0,96393.0,0.023]
["bitfinex","BTCUSD",1733862919789,0.0087088,96433.0,96403.0,0.18516247]
["bitfinex","BTCUSD",1733862920008,0.18610617,96440.0,96403.0,0.18516247]
["bitfinex","BTCUSD",1733862920009,0.18610617,96420.0,96404.0,0.023]
["bitfinex","BTCUSD",1733862920408,0.18610617,96420.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733862920409,0.007,96419.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733862920622,0.007,96419.0,96408.0,0.15]
["bitfinex","BTCUSD",1733862920835,0.18610617,96450.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733862920836,0.207383,96440.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733862921037,0.207383,96440.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733862921038,0.207387,96438.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733862921246,0.31271224,96438.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733862921465,0.31271224,96438.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733862921662,0.31271224,96438.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733862921663,0.011,96419.0,96418.0,0.230429]
["bitfinex","BTCUSD",1733862922276,0.008,96419.0,96418.0,0.230429]
["bitfinex","BTCUSD",1733862922907,0.00154991,96438.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862923108,0.00154991,96438.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733862923343,0.00554991,96438.0,96429.0,0.023]
["bitfinex","BTCUSD",1733862923587,0.00554991,96438.0,96425.0,0.00103697]
["bitfinex","BTCUSD",1733862923588,0.00554991,96438.0,96432.0,0.023]
["bitfinex","BTCUSD",1733862923589,0.00154991,96438.0,96432.0,0.023]
["bitfinex","BTCUSD",1733862923778,0.00154991,96438.0,96415.0,0.15]
["bitfinex","BTCUSD",1733862923983,0.00154991,96438.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733862923984,0.001,96419.0,96418.0,0.023]
["bitfinex","BTCUSD",1733862924196,0.001,96419.0,96391.0,0.15]
["bitfinex","BTCUSD",1733862924197,0.01876561,96437.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733862924406,0.01876561,96437.0,96409.0,0.023]
["bitfinex","BTCUSD",1733862924641,0.207391,96436.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733862924887,0.04128127,96435.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733862925320,0.02076561,96437.0,96418.0,0.023]
["bitfinex","BTCUSD",1733862925533,0.002,96437.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733862925973,0.00054991,96438.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733862926175,0.00054991,96438.0,96426.0,0.023]
["bitfinex","BTCUSD",1733862926379,0.00054991,96438.0,96415.0,0.15]
["bitfinex","BTCUSD",1733862926380,0.00054991,96438.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733862926577,0.00054991,96438.0,96420.0,0.023]
["bitfinex","BTCUSD",1733862926777,0.00054991,96438.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733862926778,0.2074,96432.0,96417.0,0.023]
["bitfinex","BTCUSD",1733862927015,0.207392,96436.0,96417.0,0.023]
["bitfinex","BTCUSD",1733862927231,0.2074,96432.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733862927458,0.00054991,96438.0,96393.0,0.0788]
["bitfinex","BTCUSD",1733862927459,0.15,96429.0,96393.0,0.0788]
["bitfinex","BTCUSD",1733862927657,0.18610617,96420.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733862927862,0.18610617,96420.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733862927863,0.207427,96419.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733862928066,0.207445,96411.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733862928265,0.207445,96411.0,96394.0,0.31280624]
["bitfinex","BTCUSD",1733862928725,0.20743,96418.0,96400.0,0.023]
["bitfinex","BTCUSD",1733862928726,0.15,96415.0,96400.0,0.023]
["bitfinex","BTCUSD",1733862928974,0.07695808,96414.0,96400.0,0.023]
["bitfinex","BTCUSD",1733862929121,0.07695808,96414.0,96394.0,0.10532524]
["bitfinex","BTCUSD",1733862929122,0.01861062,96419.0,96398.0,0.023]
["bitfinex","BTCUSD",1733862929333,0.01861062,96419.0,96402.0,0.023]
["bitfinex","BTCUSD",1733862929543,0.01861062,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733862929544,0.002,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733862929749,0.002,96419.0,96418.0,0.23043]
["bitfinex","BTCUSD",1733862929899,0.002,96419.0,96418.0,0.30913]
["bitfinex","BTCUSD",1733862930797,0.003,96419.0,96418.0,0.30913]
["bitfinex","BTCUSD",1733862931016,0.00054991,96438.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862931439,0.001,96419.0,96418.0,0.230428]
["bitfinex","BTCUSD",1733862931644,0.00054991,96438.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733862931851,0.00054991,96438.0,96427.0,0.023]
["bitfinex","BTCUSD",1733862932240,0.00054991,96438.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733862932486,0.00054991,96438.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862932694,0.01505499,96437.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733862932908,0.00054991,96438.0,96428.0,0.023]
["bitfinex","BTCUSD",1733862933940,0.00054991,96438.0,96415.0,0.023]
["bitfinex","BTCUSD",1733862934153,0.18610617,96430.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733862934352,0.207406,96429.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733862934705,0.207417,96424.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733862935203,0.207409,96428.0,96413.0,0.207438]
["bitfinex","BTCUSD",1733862935417,0.00154991,96438.0,96414.0,0.00103708]
["bitfinex","BTCUSD",1733862935838,0.00154991,96438.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862935839,0.20893691,96438.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862936297,0.00054991,96438.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733862936704,0.003,96429.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862936917,0.00054991,96438.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862937263,0.00254991,96438.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862937453,0.00054991,96438.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733862937659,0.00054991,96438.0,96423.0,0.157418]
["bitfinex","BTCUSD",1733862938055,0.00054991,96438.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733862938056,0.00054991,96438.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733862938453,0.00054991,96438.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733862938704,0.00054991,96438.0,96419.0,0.023]
["bitfinex","BTCUSD",1733862939077,0.00054991,96438.0,96421.0,0.023]
["bitfinex","BTCUSD",1733862939202,0.20793791,96438.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733862939404,0.00054991,96438.0,96426.0,0.023]
["bitfinex","BTCUSD",1733862939611,0.00254991,96438.0,96426.0,0.023]
["bitfinex","BTCUSD",1733862939813,0.00254991,96438.0,96437.0,0.023]
["bitfinex","BTCUSD",1733862940034,0.00054991,96438.0,96437.0,0.05494577]
["bitfinex","BTCUSD",1733862940231,0.00554991,96438.0,96437.0,0.05494577]
["bitfinex","BTCUSD",1733862940436,0.00554991,96438.0,96432.0,0.0787]
["bitfinex","BTCUSD",1733862940437,0.00554991,96438.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733862940684,0.00054991,96438.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733862940879,0.00054991,96438.0,96434.0,0.023]
["bitfinex","BTCUSD",1733862941456,0.00154991,96438.0,96434.0,0.023]
["bitfinex","BTCUSD",1733862941657,0.00254991,96438.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733862941861,0.00254991,96438.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733862942062,0.00154991,96438.0,96437.0,0.230389]
["bitfinex","BTCUSD",1733862942482,0.00154991,96438.0,96437.0,0.33571424]
["bitfinex","BTCUSD",1733862942682,0.00054991,96438.0,96437.0,0.33571424]
["bitfinex","BTCUSD",1733862943174,0.00054991,96438.0,96437.0,0.56441424]
["bitfinex","BTCUSD",1733862943349,0.00054991,96438.0,96437.0,0.76061424]
["bitfinex","BTCUSD",1733862943707,0.00154991,96438.0,96437.0,0.86571753]
["bitfinex","BTCUSD",1733862943905,6e-07,96440.0,96439.0,0.3]
["bitfinex","BTCUSD",1733862944110,0.0001718,96460.0,96458.0,0.023]
["bitfinex","BTCUSD",1733862944311,0.0001718,96460.0,96459.0,0.43183125]
["bitfinex","BTCUSD",1733862944519,0.0001718,96460.0,96459.0,0.47699484]
["bitfinex","BTCUSD",1733862945770,0.0011718,96460.0,96459.0,0.47699484]
["bitfinex","BTCUSD",1733862946990,0.0011718,96460.0,96459.0,0.48099484]
["bitfinex","BTCUSD",1733862947396,0.0021718,96460.0,96459.0,0.48099484]
["bitfinex","BTCUSD",1733862947800,0.0011718,96460.0,96459.0,0.48099484]
["bitfinex","BTCUSD",1733862948153,0.0021718,96460.0,96459.0,0.48099484]
["bitfinex","BTCUSD",1733862948508,0.0021718,96460.0,96459.0,0.25722524]
["bitfinex","BTCUSD",1733862949599,0.0011718,96460.0,96459.0,0.20702524]
["bitfinex","BTCUSD",1733862949791,0.0021718,96460.0,96459.0,0.13232524]
["bitfinex","BTCUSD",1733862950044,0.0021718,96460.0,96459.0,0.13336171]
["bitfinex","BTCUSD",1733862950261,0.0021718,96460.0,96459.0,0.22084318]
["bitfinex","BTCUSD",1733862950262,0.0001718,96460.0,96459.0,0.22084318]
["bitfinex","BTCUSD",1733862950471,0.0011718,96460.0,96459.0,0.22580671]
["bitfinex","BTCUSD",1733862951002,0.0021718,96460.0,96459.0,0.22580671]
["bitfinex","BTCUSD",1733862951430,0.0011718,96460.0,96459.0,0.22580671]
["bitfinex","BTCUSD",1733862951869,0.0021718,96460.0,96459.0,0.22580671]
["bitfinex","BTCUSD",1733862952655,0.0021718,96460.0,96459.0,0.13432524]
["bitfinex","BTCUSD",1733862952825,0.0021718,96460.0,96459.0,0.029]
["bitfinex","BTCUSD",1733862953027,0.0021718,96460.0,96459.0,0.03003652]
["bitfinex","BTCUSD",1733862953228,0.0021718,96460.0,96459.0,0.13536176]
["bitfinex","BTCUSD",1733862961304,0.0021718,96460.0,96459.0,0.13432524]
["bitfinex","BTCUSD",1733862961701,0.0021718,96460.0,96459.0,0.23013459]
["bitfinex","BTCUSD",1733862961905,0.0021718,96460.0,96459.0,0.38013459]
["bitfinex","BTCUSD",1733862962103,0.0021718,96460.0,96459.0,0.53013459]
["bitfinex","BTCUSD",1733862962104,8e-07,96460.0,96459.0,0.53013459]
["bitfinex","BTCUSD",1733862962516,8e-07,96460.0,96459.0,0.68013459]
["bitfinex","BTCUSD",1733862967169,8e-07,96460.0,96459.0,0.38013459]
["bitfinex","BTCUSD",1733862967327,8e-07,96460.0,96459.0,0.11132524]
["bitfinex","BTCUSD",1733862967502,8e-07,96460.0,96459.0,0.006]
["bitfinex","BTCUSD",1733862969210,8e-07,96460.0,96459.0,0.0070366]
["bitfinex","BTCUSD",1733862969945,8e-07,96460.0,96459.0,0.006]
["bitfinex","BTCUSD",1733862970371,8e-07,96460.0,96459.0,0.0300366]
["bitfinex","BTCUSD",1733862970599,8e-07,96460.0,96459.0,0.13536184]
["bitfinex","BTCUSD",1733862970801,8e-07,96460.0,96459.0,0.43536184]
["bitfinex","BTCUSD",1733862971007,8e-07,96460.0,96459.0,0.58432524]
["bitfinex","BTCUSD",1733862971209,8e-07,96460.0,96459.0,0.50666252]
["bitfinex","BTCUSD",1733862971321,8e-07,96460.0,96459.0,0.16176581]
["bitfinex","BTCUSD",1733862971529,8e-07,96460.0,96459.0,0.16280218]
["bitfinex","BTCUSD",1733862971734,0.0001722,96460.0,96459.0,0.16280218]
["bitfinex","BTCUSD",1733862972363,0.0001722,96460.0,96459.0,0.01000971]
["bitfinex","BTCUSD",1733862972603,0.0001722,96460.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733862972810,0.0001722,96460.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733862972811,0.0001722,96460.0,96452.0,0.248869]
["bitfinex","BTCUSD",1733862973145,0.0001722,96460.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733862973345,0.0001722,96460.0,96452.0,0.24883657]
["bitfinex","BTCUSD",1733862973577,0.0747722,96470.0,96452.0,0.24883657]
["bitfinex","BTCUSD",1733862973976,0.001,96460.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733862974188,0.001,96460.0,96435.0,0.207391]
["bitfinex","BTCUSD",1733862974388,0.20734,96460.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733862974594,0.20734,96460.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733862974816,0.20734,96460.0,96443.0,0.041517]
["bitfinex","BTCUSD",1733862974817,0.254124,96468.0,96449.0,0.207361]
["bitfinex","BTCUSD",1733862974988,0.10532524,96467.0,96449.0,0.207361]
["bitfinex","BTCUSD",1733862975332,0.10532524,96467.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733862975333,0.001,96460.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733862975525,0.207336,96462.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733862975668,0.207336,96462.0,96444.0,0.207372]
["bitfinex","BTCUSD",1733862976077,0.003,96460.0,96444.0,0.207372]
["bitfinex","BTCUSD",1733862976283,0.207327,96466.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733862976482,0.207337,96462.0,96443.0,0.248893]
["bitfinex","BTCUSD",1733862976736,0.212337,96462.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733862977994,0.207337,96462.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733862978320,0.207337,96462.0,96443.0,0.248893]
["bitfinex","BTCUSD",1733862978321,0.003,96460.0,96443.0,0.248893]
["bitfinex","BTCUSD",1733862978568,0.207337,96462.0,96443.0,0.248893]
["bitfinex","BTCUSD",1733862978769,0.207329,96465.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733862978997,0.004,96462.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733862979208,0.15,96469.0,96450.0,0.04675675]
["bitfinex","BTCUSD",1733862979414,0.207298,96479.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733862979613,0.0763,96480.0,96451.0,0.10532524]
["bitfinex","BTCUSD",1733862979820,0.0330394,96479.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733862980018,0.207309,96475.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733862980133,0.207309,96475.0,96456.0,0.414694]
["bitfinex","BTCUSD",1733862980339,0.0330394,96479.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733862980340,0.207303,96478.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733862980540,0.207303,96478.0,96459.0,0.00103651]
["bitfinex","BTCUSD",1733862980748,0.357303,96477.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733862981217,0.005,96465.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733862981425,0.357303,96477.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733862981563,0.357303,96477.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862981564,0.18584175,96470.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862981760,0.19728009,96476.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862981761,0.207309,96474.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733862981989,0.207309,96474.0,96452.0,0.00103659]
["bitfinex","BTCUSD",1733862982856,0.20732,96469.0,96452.0,0.00103659]
["bitfinex","BTCUSD",1733862983061,0.15,96475.0,96450.0,0.2074457]
["bitfinex","BTCUSD",1733862983062,0.005,96474.0,96450.0,0.2074457]
["bitfinex","BTCUSD",1733862983279,0.18584175,96460.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862983477,0.18584175,96470.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862983591,0.25532524,96469.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862984362,0.207333,96463.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862984769,0.207324,96467.0,96450.0,0.2074467]
["bitfinex","BTCUSD",1733862984934,0.25532524,96469.0,96450.0,0.2074457]
["bitfinex","BTCUSD",1733862984935,0.10532524,96466.0,96450.0,0.2074457]
["bitfinex","BTCUSD",1733862985131,0.15,96469.0,96450.0,0.2074457]
["bitfinex","BTCUSD",1733862985132,0.15,96469.0,96451.0,0.00103669]
["bitfinex","BTCUSD",1733862985353,0.15,96476.0,96451.0,0.00103669]
["bitfinex","BTCUSD",1733862985612,0.001,96463.0,96452.0,0.10532524]
["bitfinex","BTCUSD",1733862985791,0.001,96463.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733862985989,0.0001714,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733862986206,0.0001714,96480.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733862986407,0.0001714,96480.0,96457.0,0.1063617]
["bitfinex","BTCUSD",1733862986807,0.0001714,96480.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733862987188,0.02291734,96480.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733862987497,0.004,96469.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733862987616,0.02298006,96480.0,96468.0,0.20732]
["bitfinex","BTCUSD",1733862987617,0.00023412,96480.0,96468.0,0.20732]
["bitfinex","BTCUSD",1733862988127,0.00923412,96480.0,96468.0,0.20732]
["bitfinex","BTCUSD",1733862988327,0.00223412,96480.0,96468.0,0.20732]
["bitfinex","BTCUSD",1733862988533,0.00623412,96480.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733862988749,0.00623412,96480.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733862988750,0.207314,96473.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733862988948,0.10532524,96479.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733862988949,0.357301,96478.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733862989417,0.46262624,96478.0,96450.0,0.00910314]
["bitfinex","BTCUSD",1733862989629,0.46262824,96478.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733862989881,0.18807587,96480.0,96461.0,0.023]
["bitfinex","BTCUSD",1733862989882,0.00223412,96480.0,96461.0,0.023]
["bitfinex","BTCUSD",1733862990100,0.00223412,96480.0,96462.0,0.13429781]
["bitfinex","BTCUSD",1733862990344,0.00023412,96480.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733862990559,0.001,96478.0,96467.0,0.20835944]
["bitfinex","BTCUSD",1733862990790,0.001,96478.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733862991055,0.00623412,96480.0,96451.0,0.0822]
["bitfinex","BTCUSD",1733862991056,0.18607587,96480.0,96451.0,0.0822]
["bitfinex","BTCUSD",1733862991334,0.207314,96472.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733862991770,0.0331226,96471.0,96456.0,0.207346]
["bitfinex","BTCUSD",1733862992056,0.207304,96477.0,96456.0,0.207346]
["bitfinex","BTCUSD",1733862992568,0.207304,96477.0,96456.0,0.414694]
["bitfinex","BTCUSD",1733862992832,0.207304,96477.0,96450.0,0.11460207]
["bitfinex","BTCUSD",1733862992833,0.12391199,96470.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862993106,0.20732,96469.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862993360,0.24300638,96479.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733862993361,0.09300638,96478.0,96451.0,0.02084883]
["bitfinex","BTCUSD",1733862993593,0.09300638,96478.0,96452.0,0.1740365]
["bitfinex","BTCUSD",1733862993594,0.002,96478.0,96452.0,0.1740365]
["bitfinex","BTCUSD",1733862993822,0.00023412,96480.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733862993823,0.004,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733862994028,0.00023412,96480.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733862994391,0.00023412,96480.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733862994587,0.00023412,96480.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733862994588,0.00023412,96480.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733862994785,0.00023412,96480.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733862994786,0.003,96478.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733862995361,0.003,96478.0,96463.0,0.207331]
["bitfinex","BTCUSD",1733862995790,0.003,96478.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733862996011,0.003,96478.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733862996218,0.003,96478.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733862996435,0.15,96476.0,96458.0,0.00962215]
["bitfinex","BTCUSD",1733862996654,0.12391199,96468.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733862996923,0.10532524,96475.0,96442.0,0.041517]
["bitfinex","BTCUSD",1733862996924,0.12391199,96470.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733862997085,0.12391199,96470.0,96452.0,0.02084814]
["bitfinex","BTCUSD",1733862997086,0.10532524,96469.0,96452.0,0.02084814]
["bitfinex","BTCUSD",1733862997306,0.10532524,96469.0,96443.0,0.00103666]
["bitfinex","BTCUSD",1733862997944,0.207333,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733862998143,0.10532524,96469.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733862998368,0.10532524,96469.0,96447.0,0.207365]
["bitfinex","BTCUSD",1733862998369,0.207334,96463.0,96447.0,0.207365]
["bitfinex","BTCUSD",1733862998818,0.207314,96472.0,96451.0,0.04148217]
["bitfinex","BTCUSD",1733862999019,0.207314,96472.0,96450.0,0.00112236]
["bitfinex","BTCUSD",1733862999020,0.15,96476.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733862999233,0.15936874,96479.0,96452.0,0.00103658]
["bitfinex","BTCUSD",1733862999234,0.12414611,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733862999235,0.00023412,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733862999336,0.00023412,96480.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733862999540,0.00023412,96480.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733863000395,0.00023412,96480.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733863000396,0.00023412,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863000601,0.004,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863000813,0.00023412,96480.0,96468.0,0.0414654]
["bitfinex","BTCUSD",1733863001037,0.00223412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863001243,0.00223412,96480.0,96479.0,0.35822324]
["bitfinex","BTCUSD",1733863001244,0.01123412,96480.0,96479.0,0.35822324]
["bitfinex","BTCUSD",1733863001451,0.01123412,96480.0,96479.0,0.53122324]
["bitfinex","BTCUSD",1733863001659,0.00023412,96480.0,96479.0,0.60507576]
["bitfinex","BTCUSD",1733863001879,0.00223412,96480.0,96479.0,0.60507576]
["bitfinex","BTCUSD",1733863003058,0.00023412,96480.0,96479.0,0.60507576]
["bitfinex","BTCUSD",1733863003567,0.00123412,96480.0,96479.0,0.38122324]
["bitfinex","BTCUSD",1733863003812,0.00123412,96480.0,96479.0,0.33562324]
["bitfinex","BTCUSD",1733863004054,0.00023412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863004296,0.00023412,96480.0,96477.0,0.414604]
["bitfinex","BTCUSD",1733863004297,0.00123412,96480.0,96477.0,0.414604]
["bitfinex","BTCUSD",1733863004695,0.00223412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863004814,0.00023412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863005051,0.00123412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863005294,0.00123412,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733863005795,0.00223412,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733863006039,0.00123412,96480.0,96477.0,0.4560665]
["bitfinex","BTCUSD",1733863006278,0.00123412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863006766,0.00223412,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863007193,0.00123412,96480.0,96479.0,0.33562324]
["bitfinex","BTCUSD",1733863007400,0.00223412,96480.0,96479.0,0.33562324]
["bitfinex","BTCUSD",1733863007600,0.00123412,96480.0,96479.0,0.42979321]
["bitfinex","BTCUSD",1733863008039,0.00223412,96480.0,96479.0,0.42979321]
["bitfinex","BTCUSD",1733863008249,0.00123412,96480.0,96479.0,0.42979321]
["bitfinex","BTCUSD",1733863008467,0.00223412,96480.0,96479.0,0.42979321]
["bitfinex","BTCUSD",1733863009096,0.00223412,96480.0,96479.0,0.57979321]
["bitfinex","BTCUSD",1733863009302,0.00223412,96480.0,96479.0,0.66199321]
["bitfinex","BTCUSD",1733863010288,0.00223412,96480.0,96479.0,0.67142745]
["bitfinex","BTCUSD",1733863012010,0.00223412,96480.0,96479.0,0.97142745]
["bitfinex","BTCUSD",1733863012247,1e-06,96490.0,96489.0,0.4052]
["bitfinex","BTCUSD",1733863012436,1e-06,96490.0,96489.0,0.66052524]
["bitfinex","BTCUSD",1733863014401,0.0001718,96500.0,96499.0,0.357256]
["bitfinex","BTCUSD",1733863014583,0.0001718,96500.0,96499.0,0.63558124]
["bitfinex","BTCUSD",1733863014794,0.0001718,96500.0,96499.0,0.33558124]
["bitfinex","BTCUSD",1733863014991,0.0001718,96500.0,96499.0,0.37704274]
["bitfinex","BTCUSD",1733863015415,0.0001718,96500.0,96499.0,0.33558124]
["bitfinex","BTCUSD",1733863015789,0.0001718,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863015989,0.0001718,96500.0,96497.0,0.207259]
["bitfinex","BTCUSD",1733863016644,0.0001718,96500.0,96498.0,0.00103611]
["bitfinex","BTCUSD",1733863016854,0.0001718,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863017182,0.0001718,96500.0,96499.0,0.24973437]
["bitfinex","BTCUSD",1733863017395,0.0001718,96500.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733863017617,0.0001718,96500.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733863017618,0.0011718,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1733863018863,0.0011718,96500.0,96493.0,0.00103619]
["bitfinex","BTCUSD",1733863018864,0.0001718,96500.0,96493.0,0.00103619]
["bitfinex","BTCUSD",1733863019067,0.0001718,96500.0,96492.0,0.20727]
["bitfinex","BTCUSD",1733863019279,0.0001718,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1733863019739,0.0001718,96500.0,96483.0,0.207289]
["bitfinex","BTCUSD",1733863019922,0.0001718,96500.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733863019923,0.207264,96495.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733863020110,0.207264,96495.0,96479.0,0.02306272]
["bitfinex","BTCUSD",1733863020111,0.207256,96499.0,96493.0,0.002]
["bitfinex","BTCUSD",1733863020323,0.0001718,96500.0,96493.0,0.002]
["bitfinex","BTCUSD",1733863020533,0.207265,96495.0,96493.0,0.002]
["bitfinex","BTCUSD",1733863020740,0.207265,96495.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863020741,0.207283,96486.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863020980,0.207283,96486.0,96483.0,0.002]
["bitfinex","BTCUSD",1733863020981,0.207284,96486.0,96483.0,0.002]
["bitfinex","BTCUSD",1733863021583,0.10532524,96485.0,96483.0,0.002]
["bitfinex","BTCUSD",1733863021792,0.357288,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1733863022000,0.46261324,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1733863022224,0.46261324,96484.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863022225,0.207293,96482.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863022440,0.357296,96480.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863022646,0.46262124,96480.0,96479.0,6.272e-05]
["bitfinex","BTCUSD",1733863023276,0.46262124,96480.0,96470.0,8.57e-05]
["bitfinex","BTCUSD",1733863023277,0.207316,96471.0,96470.0,8.57e-05]
["bitfinex","BTCUSD",1733863023497,0.207316,96471.0,96412.0,0.045]
["bitfinex","BTCUSD",1733863023498,0.207359,96451.0,96412.0,0.045]
["bitfinex","BTCUSD",1733863023715,0.207359,96451.0,96434.0,0.041517]
["bitfinex","BTCUSD",1733863023716,0.31268424,96451.0,96434.0,0.041517]
["bitfinex","BTCUSD",1733863023894,0.31268424,96451.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733863023895,0.31268424,96451.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733863024110,0.31268424,96451.0,96423.0,0.207418]
["bitfinex","BTCUSD",1733863024336,0.31268424,96451.0,96427.0,0.041525]
["bitfinex","BTCUSD",1733863024539,0.15,96464.0,96427.0,0.041525]
["bitfinex","BTCUSD",1733863024540,0.17443724,96472.0,96444.0,0.207372]
["bitfinex","BTCUSD",1733863024769,0.17443724,96472.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733863024770,0.0818,96472.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733863024956,0.0818,96472.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733863025163,0.0818,96484.0,96454.0,0.230352]
["bitfinex","BTCUSD",1733863025371,0.09263724,96501.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863025372,0.002,96480.0,96456.0,0.023]
["bitfinex","BTCUSD",1733863025582,0.002,96480.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733863025806,0.0818,96497.0,96457.0,0.10636168]
["bitfinex","BTCUSD",1733863025807,0.00010825,96471.0,96466.0,0.00103644]
["bitfinex","BTCUSD",1733863026021,0.00010825,96471.0,96458.0,0.023]
["bitfinex","BTCUSD",1733863026234,0.00010825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863026442,0.00010825,96471.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863026443,0.00010825,96471.0,96462.0,0.023]
["bitfinex","BTCUSD",1733863026644,0.00010825,96471.0,96463.0,0.00103644]
["bitfinex","BTCUSD",1733863026858,0.00010825,96471.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733863027076,0.00010825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863027720,0.00210825,96471.0,96466.0,0.002]
["bitfinex","BTCUSD",1733863027925,0.00010825,96471.0,96466.0,0.002]
["bitfinex","BTCUSD",1733863028753,0.00010825,96471.0,96464.0,0.20733]
["bitfinex","BTCUSD",1733863028959,0.00010825,96471.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733863029168,0.00010825,96471.0,96451.0,0.10532524]
["bitfinex","BTCUSD",1733863029169,0.00010825,96471.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733863029383,0.00010825,96471.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863029584,0.00010825,96471.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733863029805,0.207336,96462.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733863029991,0.26751108,96470.0,96433.0,0.15]
["bitfinex","BTCUSD",1733863029992,0.207351,96455.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733863030206,0.207343,96459.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733863030429,0.207343,96459.0,96434.0,0.009205]
["bitfinex","BTCUSD",1733863030430,0.414702,96455.0,96434.0,0.009205]
["bitfinex","BTCUSD",1733863030652,0.414702,96455.0,96435.0,0.20842874]
["bitfinex","BTCUSD",1733863031026,0.207351,96455.0,96435.0,0.20842874]
["bitfinex","BTCUSD",1733863032017,0.209351,96455.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733863032426,0.209351,96455.0,96450.0,0.0030857]
["bitfinex","BTCUSD",1733863032834,0.209351,96455.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863033044,0.209351,96455.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863033462,0.002,96455.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863035351,0.10532524,96469.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863035553,0.10532524,96469.0,96451.0,0.20839467]
["bitfinex","BTCUSD",1733863035554,0.15,96469.0,96451.0,0.20839467]
["bitfinex","BTCUSD",1733863035762,0.15,96469.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733863035967,0.15,96476.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733863036187,0.15,96476.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863036406,0.01501083,96470.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863036624,0.207339,96461.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863037035,0.207339,96461.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863037240,0.359321,96469.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863037241,0.152,96469.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863037452,0.10532524,96468.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863037655,0.207343,96459.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863039495,0.10532524,96468.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863039496,0.15,96482.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863039699,0.15,96482.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863039700,0.007,96469.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863039904,0.007,96469.0,96461.0,0.00103656]
["bitfinex","BTCUSD",1733863040106,0.15,96479.0,96462.0,0.00103654]
["bitfinex","BTCUSD",1733863040308,0.15,96479.0,96451.0,0.10532524]
["bitfinex","BTCUSD",1733863040309,0.207307,96475.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733863040524,0.207307,96475.0,96452.0,0.230357]
["bitfinex","BTCUSD",1733863040525,0.003,96459.0,96452.0,0.230357]
["bitfinex","BTCUSD",1733863040724,0.15,96479.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863040725,0.18571108,96470.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863040927,0.207346,96457.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863041131,0.10532524,96469.0,96461.0,0.002]
["bitfinex","BTCUSD",1733863041132,0.207335,96462.0,96461.0,0.002]
["bitfinex","BTCUSD",1733863041331,0.38806024,96462.0,96461.0,0.002]
["bitfinex","BTCUSD",1733863042063,0.38806024,96462.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863042064,0.207351,96455.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863042236,0.207351,96455.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863042415,0.207359,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863042917,0.46268424,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863043276,0.46268424,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863043483,0.53808424,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863044365,0.53808424,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863044561,0.54308424,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863044748,0.55275156,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863044951,0.65785485,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863045445,0.65885485,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863046023,0.55198232,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863046290,0.542315,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863049079,0.316915,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863049236,0.11132524,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863049987,0.006,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863050241,0.006,96451.0,96450.0,0.02193157]
["bitfinex","BTCUSD",1733863050871,0.005,96451.0,96450.0,0.0229683]
["bitfinex","BTCUSD",1733863051302,0.00010825,96471.0,96452.0,0.023]
["bitfinex","BTCUSD",1733863051616,0.00010825,96471.0,96454.0,0.023]
["bitfinex","BTCUSD",1733863051826,0.00010825,96471.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733863052031,0.00010825,96471.0,96464.0,0.10532524]
["bitfinex","BTCUSD",1733863052233,0.00010825,96471.0,96464.0,0.10636166]
["bitfinex","BTCUSD",1733863052441,0.00010825,96471.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733863053086,0.00010825,96471.0,96464.0,0.003]
["bitfinex","BTCUSD",1733863053504,0.00010825,96471.0,96434.0,0.1959]
["bitfinex","BTCUSD",1733863053505,0.00010825,96471.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733863053711,0.00010825,96471.0,96466.0,0.003]
["bitfinex","BTCUSD",1733863053712,0.207321,96469.0,96466.0,0.003]
["bitfinex","BTCUSD",1733863054129,0.207321,96469.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733863054335,0.207321,96469.0,96464.0,0.003]
["bitfinex","BTCUSD",1733863054954,0.00010825,96471.0,96464.0,0.003]
["bitfinex","BTCUSD",1733863055576,0.00010825,96471.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733863055781,0.00010825,96471.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733863055987,0.00010825,96471.0,96435.0,0.15]
["bitfinex","BTCUSD",1733863055988,0.003,96469.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733863056197,0.003,96469.0,96454.0,0.04251731]
["bitfinex","BTCUSD",1733863056408,0.003,96469.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733863056619,0.003,96469.0,96454.0,0.04148067]
["bitfinex","BTCUSD",1733863056824,0.00010825,96471.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733863057031,0.00010825,96471.0,96454.0,0.04148067]
["bitfinex","BTCUSD",1733863057228,0.002,96469.0,96455.0,0.00103654]
["bitfinex","BTCUSD",1733863057432,0.00010825,96471.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733863057632,0.00010825,96471.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733863058799,0.003,96469.0,96458.0,0.209344]
["bitfinex","BTCUSD",1733863059188,0.00010825,96471.0,96458.0,0.209344]
["bitfinex","BTCUSD",1733863059386,0.00110825,96471.0,96458.0,0.209344]
["bitfinex","BTCUSD",1733863059787,0.00010825,96471.0,96458.0,0.209344]
["bitfinex","BTCUSD",1733863059993,0.00010825,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733863060208,0.00010825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863060862,0.00110825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863061236,0.00110825,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733863061553,0.00110825,96471.0,96458.0,0.002]
["bitfinex","BTCUSD",1733863061716,0.00110825,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733863061916,0.00110825,96471.0,96455.0,0.00103656]
["bitfinex","BTCUSD",1733863061917,0.00110825,96471.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733863062123,0.00110825,96471.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863062124,0.00010825,96471.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863062346,0.00110825,96471.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863062560,0.00010825,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733863062964,0.00110825,96471.0,96461.0,0.209337]
["bitfinex","BTCUSD",1733863063784,0.00010825,96471.0,96461.0,0.209337]
["bitfinex","BTCUSD",1733863064763,0.00010825,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733863064965,0.00010825,96471.0,96461.0,0.209337]
["bitfinex","BTCUSD",1733863065434,0.00010825,96471.0,96461.0,0.064503]
["bitfinex","BTCUSD",1733863065638,0.00010825,96471.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733863066494,0.00010825,96471.0,96461.0,0.062503]
["bitfinex","BTCUSD",1733863066900,0.00110825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863067885,0.00110825,96471.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863068291,0.00110825,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733863069093,0.00010825,96471.0,96460.0,0.209339]
["bitfinex","BTCUSD",1733863069259,0.00110825,96471.0,96460.0,0.209339]
["bitfinex","BTCUSD",1733863069827,0.00010825,96471.0,96460.0,0.209339]
["bitfinex","BTCUSD",1733863070032,0.00110825,96471.0,96460.0,0.209339]
["bitfinex","BTCUSD",1733863070253,0.207333,96463.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863070659,0.18571108,96470.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863070660,0.207329,96465.0,96460.0,0.002]
["bitfinex","BTCUSD",1733863071060,0.00110825,96471.0,96432.0,0.284598]
["bitfinex","BTCUSD",1733863071061,0.18571108,96470.0,96432.0,0.284598]
["bitfinex","BTCUSD",1733863071263,0.12396604,96460.0,96432.0,0.284598]
["bitfinex","BTCUSD",1733863071664,0.207354,96454.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733863071817,0.207354,96454.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733863072246,0.207344,96458.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733863072578,0.12396604,96460.0,96422.0,0.0458]
["bitfinex","BTCUSD",1733863072579,0.207355,96453.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733863072706,0.41471,96453.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733863072934,0.207355,96453.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733863073966,0.207355,96453.0,96435.0,0.207391]
["bitfinex","BTCUSD",1733863074617,0.207355,96453.0,96427.0,0.00973903]
["bitfinex","BTCUSD",1733863074618,0.207359,96451.0,96427.0,0.00973903]
["bitfinex","BTCUSD",1733863074831,0.207359,96451.0,96404.0,0.207458]
["bitfinex","BTCUSD",1733863074832,0.38998424,96451.0,96410.0,0.0416128]
["bitfinex","BTCUSD",1733863075037,0.38998424,96451.0,96411.0,0.00103696]
["bitfinex","BTCUSD",1733863075459,0.38998424,96451.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733863075660,0.38998424,96451.0,96425.0,0.00103697]
["bitfinex","BTCUSD",1733863075995,0.284659,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863076202,0.286659,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863076623,0.290659,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863076841,0.46746299,96451.0,96450.0,0.0010857]
["bitfinex","BTCUSD",1733863077255,0.46746299,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863077461,0.39598424,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863080133,0.59208424,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863080564,0.68505083,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863080761,0.68504693,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863080968,0.83504693,96451.0,96450.0,8.57e-05]
["bitfinex","BTCUSD",1733863081256,0.83504693,96451.0,96387.0,0.15]
["bitfinex","BTCUSD",1733863081257,0.15,96412.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863081474,0.46277024,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863081673,0.55569336,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863081828,0.46277024,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863082228,0.357445,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863082641,0.0772,96412.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863082642,0.001,96412.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863082811,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863083217,0.00010813,96411.0,96410.0,0.02084048]
["bitfinex","BTCUSD",1733863083535,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863084094,0.00410813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863084351,0.00510813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863084728,0.00410813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863085047,0.00410813,96411.0,96410.0,0.0020858]
["bitfinex","BTCUSD",1733863085483,0.00010813,96411.0,96410.0,0.00312293]
["bitfinex","BTCUSD",1733863085694,0.00010813,96411.0,96410.0,0.12944817]
["bitfinex","BTCUSD",1733863086499,0.00010813,96411.0,96410.0,0.13144817]
["bitfinex","BTCUSD",1733863086905,0.00010813,96411.0,96410.0,0.12944817]
["bitfinex","BTCUSD",1733863087107,0.00010813,96411.0,96410.0,0.13144817]
["bitfinex","BTCUSD",1733863087306,0.00110813,96411.0,96410.0,0.19283971]
["bitfinex","BTCUSD",1733863087502,0.00110813,96411.0,96410.0,0.19083971]
["bitfinex","BTCUSD",1733863087912,0.00210813,96411.0,96410.0,0.19683971]
["bitfinex","BTCUSD",1733863088332,0.00210813,96411.0,96410.0,0.19083971]
["bitfinex","BTCUSD",1733863088574,0.00110813,96411.0,96410.0,0.19083971]
["bitfinex","BTCUSD",1733863088798,0.00210813,96411.0,96410.0,0.19683971]
["bitfinex","BTCUSD",1733863088953,0.00210813,96411.0,96410.0,0.19683956]
["bitfinex","BTCUSD",1733863089155,0.00210813,96411.0,96410.0,0.19580258]
["bitfinex","BTCUSD",1733863089582,0.00210813,96411.0,96410.0,0.1968396]
["bitfinex","BTCUSD",1733863089781,0.00210813,96411.0,96410.0,0.2741396]
["bitfinex","BTCUSD",1733863089996,0.00210813,96411.0,96410.0,0.27310258]
["bitfinex","BTCUSD",1733863091973,0.00210813,96411.0,96410.0,0.42310258]
["bitfinex","BTCUSD",1733863093749,0.00210813,96411.0,96410.0,0.27310258]
["bitfinex","BTCUSD",1733863093950,0.00210813,96411.0,96410.0,0.11741104]
["bitfinex","BTCUSD",1733863095651,0.00210813,96411.0,96410.0,0.0120858]
["bitfinex","BTCUSD",1733863101145,0.00210813,96411.0,96410.0,0.03612289]
["bitfinex","BTCUSD",1733863101554,0.00210813,96411.0,96410.0,0.0350858]
["bitfinex","BTCUSD",1733863102957,0.00210813,96411.0,96410.0,0.08008528]
["bitfinex","BTCUSD",1733863103575,0.00210813,96411.0,96410.0,0.0350858]
["bitfinex","BTCUSD",1733863104907,0.00210813,96411.0,96410.0,0.0120858]
["bitfinex","BTCUSD",1733863112211,0.00110813,96411.0,96410.0,0.0060858]
["bitfinex","BTCUSD",1733863112812,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863113015,0.00410813,96411.0,96410.0,0.0020858]
["bitfinex","BTCUSD",1733863113344,0.00410813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863113743,0.00510813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863114214,0.18126628,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863114401,0.33126628,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863115836,0.34094046,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863116030,0.27010755,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863116341,0.00510813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863117258,0.00410813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863118094,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863118333,0.00310813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863118474,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863118888,0.00210813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863119090,0.00010813,96411.0,96410.0,0.0010858]
["bitfinex","BTCUSD",1733863119448,0.00210813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863119650,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863119870,0.00010813,96411.0,96410.0,0.0010858]
["bitfinex","BTCUSD",1733863120272,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863120567,0.00010813,96411.0,96410.0,0.0010858]
["bitfinex","BTCUSD",1733863121191,0.00210813,96411.0,96410.0,0.0010858]
["bitfinex","BTCUSD",1733863123378,0.00210813,96411.0,96410.0,0.12941104]
["bitfinex","BTCUSD",1733863123525,0.00210813,96411.0,96410.0,0.46624456]
["bitfinex","BTCUSD",1733863123705,0.00210813,96411.0,96410.0,0.3142328]
["bitfinex","BTCUSD",1733863123907,0.00210813,96411.0,96410.0,0.1067858]
["bitfinex","BTCUSD",1733863124108,0.00210813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863124518,0.00210813,96411.0,96410.0,0.0010858]
["bitfinex","BTCUSD",1733863125120,0.00210813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863125326,0.20955313,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863125828,0.00210813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863126019,0.00210813,96411.0,96410.0,0.0040858]
["bitfinex","BTCUSD",1733863127590,0.00210813,96411.0,96410.0,0.2517906]
["bitfinex","BTCUSD",1733863127790,0.00210813,96411.0,96410.0,0.3830906]
["bitfinex","BTCUSD",1733863127791,0.00010813,96411.0,96410.0,0.3830906]
["bitfinex","BTCUSD",1733863128189,0.00110813,96411.0,96410.0,0.48841584]
["bitfinex","BTCUSD",1733863129004,0.00110813,96411.0,96410.0,0.46715804]
["bitfinex","BTCUSD",1733863129367,0.00110813,96411.0,96410.0,0.46815804]
["bitfinex","BTCUSD",1733863129644,0.00010813,96411.0,96410.0,0.46815804]
["bitfinex","BTCUSD",1733863131189,0.00010813,96411.0,96410.0,0.47792856]
["bitfinex","BTCUSD",1733863131646,0.00010813,96411.0,96410.0,0.37260332]
["bitfinex","BTCUSD",1733863132054,0.00110813,96411.0,96410.0,0.37660332]
["bitfinex","BTCUSD",1733863132406,0.00010813,96411.0,96410.0,0.50563229]
["bitfinex","BTCUSD",1733863132583,0.00010813,96411.0,96410.0,0.65563229]
["bitfinex","BTCUSD",1733863132779,0.00110813,96411.0,96410.0,0.66063229]
["bitfinex","BTCUSD",1733863133188,0.00010813,96411.0,96410.0,0.65163229]
["bitfinex","BTCUSD",1733863133428,0.00110813,96411.0,96410.0,0.66063229]
["bitfinex","BTCUSD",1733863133763,0.00010813,96411.0,96410.0,0.65563229]
["bitfinex","BTCUSD",1733863133962,0.00110813,96411.0,96410.0,0.65663229]
["bitfinex","BTCUSD",1733863134866,0.00110813,96411.0,96410.0,0.03785632]
["bitfinex","BTCUSD",1733863135065,0.00110813,96411.0,96410.0,0.0050858]
["bitfinex","BTCUSD",1733863135299,0.00010813,96411.0,96410.0,0.0040858]
["bitfinex","BTCUSD",1733863135670,0.00010813,96411.0,96410.0,0.0090858]
["bitfinex","BTCUSD",1733863135671,0.00110813,96411.0,96410.0,0.0090858]
["bitfinex","BTCUSD",1733863135901,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863136103,0.00010813,96411.0,96410.0,0.0040858]
["bitfinex","BTCUSD",1733863136311,0.00110813,96411.0,96410.0,0.0090858]
["bitfinex","BTCUSD",1733863136519,0.00010813,96411.0,96410.0,0.0040858]
["bitfinex","BTCUSD",1733863136670,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863136869,0.00510813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863137298,0.00110813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863138203,0.00010813,96411.0,96410.0,8.58e-05]
["bitfinex","BTCUSD",1733863138612,0.00410813,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1733863139217,0.0808,96410.0,96380.0,0.09228821]
["bitfinex","BTCUSD",1733863139440,0.0808,96410.0,96381.0,0.31283324]
["bitfinex","BTCUSD",1733863139441,0.20747,96400.0,96381.0,0.31283324]
["bitfinex","BTCUSD",1733863139838,0.207463,96403.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863139839,0.207477,96397.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863140238,0.207464,96402.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733863140410,0.207468,96400.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733863140617,0.00103723,96399.0,96385.0,0.207499]
["bitfinex","BTCUSD",1733863140823,0.00103723,96403.0,96385.0,0.207499]
["bitfinex","BTCUSD",1733863141066,0.00103723,96403.0,96385.0,0.22825749]
["bitfinex","BTCUSD",1733863141270,0.00103723,96403.0,96385.0,0.02075849]
["bitfinex","BTCUSD",1733863141271,0.207464,96402.0,96385.0,0.02075849]
["bitfinex","BTCUSD",1733863141492,0.00103723,96401.0,96385.0,0.02075849]
["bitfinex","BTCUSD",1733863141868,0.00103723,96401.0,96381.0,0.207508]
["bitfinex","BTCUSD",1733863142220,0.207468,96400.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863142433,0.12395585,96391.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863142646,0.207506,96383.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863142853,0.438309,96381.0,96380.0,0.0030859]
["bitfinex","BTCUSD",1733863143071,0.54363424,96381.0,96380.0,0.0030859]
["bitfinex","BTCUSD",1733863143289,0.69363424,96381.0,96380.0,0.0030859]
["bitfinex","BTCUSD",1733863143514,0.69363424,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863143515,0.84363424,96381.0,96380.0,8.59e-05]
["bitfinex","BTCUSD",1733863143720,0.84363424,96381.0,96380.0,0.0040859]
["bitfinex","BTCUSD",1733863143721,0.94873753,96381.0,96380.0,0.0040859]
["bitfinex","BTCUSD",1733863143929,0.94873753,96381.0,96380.0,0.004]
["bitfinex","BTCUSD",1733863144137,0.94873753,96381.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863144138,0.357531,96371.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863144335,0.69365624,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863144488,0.86786432,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863145483,0.69365624,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863145677,0.84365624,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863145890,0.85265624,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863146106,0.54365624,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863146543,0.56237498,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863146737,0.56737498,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863147144,0.005,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863148281,0.00103723,96375.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863148282,0.207524,96374.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863148506,0.003,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863148898,0.012,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863149101,0.00103723,96373.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863150554,0.207529,96372.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863150764,0.00103723,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863151054,0.25636247,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863151293,0.25732524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863152023,0.40732524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863152280,0.53482524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863152539,0.63074586,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863152807,0.48074586,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863153047,0.38282524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863153285,0.38682524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863153519,0.39582524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863154187,0.40482524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863154342,0.25532524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863154721,0.157,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863154928,0.007,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863155141,0.207515,96379.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863155367,0.207526,96374.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863155579,0.004,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863155778,0.11036247,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863156165,0.10636247,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863156366,0.11536247,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863156491,0.25636247,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863156688,0.25532524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863156915,0.26332524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863157325,0.35416296,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863157914,0.35716296,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863158328,0.35416296,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863158736,0.34116296,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863158953,0.26632524,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863159153,0.27629023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863159529,0.28429023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863159755,0.26829023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863160214,0.27629023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863160813,0.27329023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863160955,0.27629023,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863161450,0.011,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863161773,0.01203723,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863161976,0.00903723,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863162419,0.15177079,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863162633,0.15877079,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863163382,0.51630179,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863163617,0.50826456,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863163819,0.51526456,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863164017,0.51226456,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863164135,0.51426456,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863164967,0.50726456,96371.0,96370.0,0.00063561]
["bitfinex","BTCUSD",1733863165170,0.51226456,96371.0,96370.0,0.00163561]
["bitfinex","BTCUSD",1733863165369,0.89076456,96371.0,96370.0,0.00163561]
["bitfinex","BTCUSD",1733863165825,0.90876456,96371.0,96370.0,6.1e-07]
["bitfinex","BTCUSD",1733863166027,0.3,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863166310,0.79287724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863166813,0.81587724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863168196,0.82487724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863168447,0.67487724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863168577,0.47087724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863168779,0.47987724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863169208,0.48071809,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863169380,0.48971809,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863169583,0.59482138,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863169803,0.58582138,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863170016,0.57782138,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863170216,0.47187724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863170421,0.47887724,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863170794,0.009,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863171166,0.01503723,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863171371,0.014,96361.0,96360.0,0.00025028]
["bitfinex","BTCUSD",1733863171919,0.0001716,96380.0,96360.0,0.02103171]
["bitfinex","BTCUSD",1733863172095,0.0001716,96380.0,96362.0,0.0457]
["bitfinex","BTCUSD",1733863172299,0.0001716,96380.0,96376.0,0.207518]
["bitfinex","BTCUSD",1733863173034,0.0001716,96380.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733863173035,0.0001716,96380.0,96377.0,0.207517]
["bitfinex","BTCUSD",1733863173611,0.0031716,96380.0,96377.0,0.207517]
["bitfinex","BTCUSD",1733863174483,0.0031716,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733863174839,0.0001716,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733863175452,0.0001716,96380.0,96379.0,0.41593924]
["bitfinex","BTCUSD",1733863175600,0.0011716,96380.0,96379.0,0.42193924]
["bitfinex","BTCUSD",1733863175806,0.0011716,96380.0,96379.0,0.41593924]
["bitfinex","BTCUSD",1733863176000,0.0011716,96380.0,96379.0,0.50318715]
["bitfinex","BTCUSD",1733863176210,0.0001714,96400.0,96382.0,0.173]
["bitfinex","BTCUSD",1733863176420,0.0001714,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733863177491,0.0001714,96400.0,96399.0,0.287571]
["bitfinex","BTCUSD",1733863177681,0.0001714,96400.0,96399.0,0.48343558]
["bitfinex","BTCUSD",1733863177853,0.0001714,96400.0,96399.0,0.67779711]
["bitfinex","BTCUSD",1733863178061,0.0001714,96400.0,96399.0,0.42247187]
["bitfinex","BTCUSD",1733863178417,0.0001714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863179159,0.0011714,96400.0,96399.0,0.00716458]
["bitfinex","BTCUSD",1733863179358,0.0001714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863179788,0.0041714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863180196,0.0081714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863180355,0.0091714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863180738,0.0081714,96400.0,96399.0,0.00016458]
["bitfinex","BTCUSD",1733863181187,0.0081714,96400.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733863181188,0.0081714,96400.0,96383.0,0.20725088]
["bitfinex","BTCUSD",1733863181411,0.00103723,96399.0,96383.0,0.20725088]
["bitfinex","BTCUSD",1733863182643,0.0001714,96400.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733863182848,0.001,96399.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733863183084,0.00120863,96400.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733863183085,0.00103723,96398.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733863183319,0.0001714,96400.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733863183320,0.001,96399.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733863183544,0.001,96399.0,96393.0,0.041498]
["bitfinex","BTCUSD",1733863183759,0.00110829,96399.0,96393.0,0.041498]
["bitfinex","BTCUSD",1733863184661,0.00010829,96399.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733863185006,0.00110829,96399.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733863185438,0.00110829,96399.0,96365.0,0.207543]
["bitfinex","BTCUSD",1733863185439,0.00110829,96399.0,96379.0,0.207512]
["bitfinex","BTCUSD",1733863185636,0.20851023,96398.0,96393.0,0.001]
["bitfinex","BTCUSD",1733863186037,0.00103723,96398.0,96379.0,0.207512]
["bitfinex","BTCUSD",1733863186240,0.00103723,96398.0,96395.0,0.001]
["bitfinex","BTCUSD",1733863186490,0.00103723,96398.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863186681,0.00114552,96399.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863186823,0.00103723,96398.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863187642,0.00303723,96398.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863188044,0.00103723,96398.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863188290,0.002,96398.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863188493,0.00103723,96397.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733863189716,0.00103723,96397.0,96383.0,0.2490056]
["bitfinex","BTCUSD",1733863189863,0.00010829,96399.0,96383.0,0.0415016]
["bitfinex","BTCUSD",1733863190107,0.00010829,96399.0,96373.0,0.023]
["bitfinex","BTCUSD",1733863190293,0.00010829,96399.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733863190503,0.00010829,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733863190692,0.00010829,96399.0,96396.0,0.0824]
["bitfinex","BTCUSD",1733863190928,0.00010829,96399.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733863191119,0.00010829,96399.0,96397.0,0.2282203]
["bitfinex","BTCUSD",1733863191545,0.00110829,96399.0,96397.0,0.2282203]
["bitfinex","BTCUSD",1733863191748,0.00110829,96399.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733863191961,0.00110829,96399.0,96375.0,0.0824]
["bitfinex","BTCUSD",1733863192161,0.00110829,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863192314,0.00103723,96398.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863193333,0.00114552,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863193518,0.00103723,96398.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863193991,0.00103723,96398.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863193992,0.00010829,96399.0,96388.0,0.023]
["bitfinex","BTCUSD",1733863194168,0.00010829,96399.0,96395.0,0.414956]
["bitfinex","BTCUSD",1733863194379,0.00210829,96399.0,96395.0,0.414956]
["bitfinex","BTCUSD",1733863194584,0.00010829,96399.0,96395.0,0.414956]
["bitfinex","BTCUSD",1733863195091,0.002,96398.0,96395.0,0.414956]
["bitfinex","BTCUSD",1733863195238,0.00010829,96399.0,96395.0,0.414956]
["bitfinex","BTCUSD",1733863195447,0.00010829,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733863195676,0.00010829,96399.0,96398.0,0.00103726]
["bitfinex","BTCUSD",1733863196249,0.00010829,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733863197529,0.00010829,96399.0,96398.0,0.00103726]
["bitfinex","BTCUSD",1733863197980,0.00010829,96399.0,96398.0,0.08343726]
["bitfinex","BTCUSD",1733863198494,0.00010829,96399.0,96398.0,0.14113704]
["bitfinex","BTCUSD",1733863198896,0.00010829,96399.0,96398.0,0.14413704]
["bitfinex","BTCUSD",1733863200879,0.00110829,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1733863201085,0.20961652,96399.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863201308,0.207489,96391.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863201567,0.20857929,96399.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863201568,0.23047066,96390.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863201783,0.207494,96388.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863202000,0.00110829,96399.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863202223,0.00010829,96399.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733863202408,0.00010829,96399.0,96382.0,0.04151048]
["bitfinex","BTCUSD",1733863202409,0.207473,96398.0,96382.0,0.04151048]
["bitfinex","BTCUSD",1733863202616,0.00010829,96399.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733863202830,0.00114552,96399.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733863203037,0.01014552,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863203257,0.01214552,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733863206390,0.10636247,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863206895,0.00103723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863208181,0.00203723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863208444,0.00503723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863208701,0.00203723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863208982,0.00603723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863209498,0.00503723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863209745,0.00203723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863210231,0.00103723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863210953,0.00503723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863211456,0.00103723,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863211953,0.31871759,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863212235,0.31968036,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863212489,0.31868036,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863212714,0.32268036,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863212992,0.32168036,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863213228,0.25932524,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863213488,0.26032524,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863213721,0.27041615,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863215272,0.42041615,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863215510,0.60441944,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863215795,0.34931615,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863216298,0.34831615,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863216535,0.009,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863217142,0.207507,96382.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863217426,0.014,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863217683,0.005,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863217940,0.009,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863218185,0.005,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863218462,0.002,96382.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863218741,0.002,96382.0,96380.0,0.2075958]
["bitfinex","BTCUSD",1733863218988,0.001,96381.0,96380.0,0.2075958]
["bitfinex","BTCUSD",1733863219254,0.0001714,96400.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733863219540,0.00114552,96399.0,96382.0,0.0814]
["bitfinex","BTCUSD",1733863219795,0.00114552,96399.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733863220055,0.00010829,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733863220341,0.00114552,96399.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733863220571,0.00114552,96399.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863220572,0.207487,96392.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863220860,0.00114552,96399.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863220861,0.207475,96397.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863221142,0.415004,96385.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863221380,0.25636247,96384.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863221631,0.41501,96383.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863221855,0.207509,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863222154,0.207505,96383.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863222329,0.00103723,96382.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863222802,0.004,96383.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863223040,0.20854423,96382.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863223780,0.20954423,96382.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863224041,0.29792976,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863225106,0.37391604,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863225539,0.33131152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863226120,0.33431152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863226905,0.33331152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863227148,0.33931152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863227391,0.33331152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863227625,0.4298818,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863228126,0.33131152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863228402,0.34231152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863228891,0.34031152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863229409,0.33431152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863229929,0.33731152,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863230685,0.4795818,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863231098,0.4815818,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863231962,0.48622993,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863232174,0.4815818,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863232391,0.7815818,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863232590,0.78613488,96381.0,96380.0,8.58e-05]
["bitfinex","BTCUSD",1733863232842,0.78613488,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1733863233054,0.78613488,96381.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863233055,0.357552,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863233267,0.59816893,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863234010,0.54507724,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863234414,0.54513214,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863235231,0.54813214,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863235643,0.55513214,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863237604,0.11538014,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863237774,0.0100549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863237974,0.0100549,96361.0,96360.0,0.00809427]
["bitfinex","BTCUSD",1733863237975,0.01458987,96361.0,96360.0,0.00809427]
["bitfinex","BTCUSD",1733863238174,0.0100549,96361.0,96360.0,0.00809427]
["bitfinex","BTCUSD",1733863238576,0.0070549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863239018,0.0030549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863239220,0.0060549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863239391,0.0030549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863239874,0.0050549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863240094,0.0030549,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733863240236,5.49e-05,96361.0,96360.0,0.05417587]
["bitfinex","BTCUSD",1733863240433,0.0010549,96361.0,96360.0,0.05417587]
["bitfinex","BTCUSD",1733863240633,0.0010549,96361.0,96360.0,0.05521351]
["bitfinex","BTCUSD",1733863240858,0.0010549,96361.0,96360.0,0.06511116]
["bitfinex","BTCUSD",1733863241630,0.0001716,96390.0,96360.0,0.06511116]
["bitfinex","BTCUSD",1733863241631,0.0001716,96390.0,96389.0,0.287492]
["bitfinex","BTCUSD",1733863241835,0.0001716,96390.0,96389.0,0.3415608]
["bitfinex","BTCUSD",1733863242039,0.0001716,96390.0,96389.0,0.46988604]
["bitfinex","BTCUSD",1733863242452,0.0001716,96390.0,96389.0,0.76988604]
["bitfinex","BTCUSD",1733863242856,0.0001716,96390.0,96389.0,0.77188604]
["bitfinex","BTCUSD",1733863242857,0.0011716,96390.0,96389.0,0.77188604]
["bitfinex","BTCUSD",1733863243271,0.0011716,96390.0,96389.0,0.76988604]
["bitfinex","BTCUSD",1733863243474,0.0021716,96390.0,96389.0,0.78181739]
["bitfinex","BTCUSD",1733863243899,0.0001716,96390.0,96389.0,0.77981739]
["bitfinex","BTCUSD",1733863244314,0.15,96438.0,96399.0,0.230471]
["bitfinex","BTCUSD",1733863244528,0.0002799,96400.0,96399.0,0.37959144]
["bitfinex","BTCUSD",1733863245753,0.0012799,96400.0,96399.0,0.38759144]
["bitfinex","BTCUSD",1733863246808,0.0022799,96400.0,96399.0,0.54159144]
["bitfinex","BTCUSD",1733863247027,0.0022799,96400.0,96399.0,0.69159144]
["bitfinex","BTCUSD",1733863248089,0.0022799,96400.0,96399.0,0.70171716]
["bitfinex","BTCUSD",1733863251360,0.00997582,96443.0,96404.0,0.15]
["bitfinex","BTCUSD",1733863251567,0.00997582,96443.0,96399.0,0.34424616]
["bitfinex","BTCUSD",1733863251568,0.00103723,96442.0,96430.0,0.3313666]
["bitfinex","BTCUSD",1733863251778,0.00055059,96443.0,96430.0,0.3313666]
["bitfinex","BTCUSD",1733863251779,0.00055059,96443.0,96430.0,0.207403]
["bitfinex","BTCUSD",1733863251990,0.00055059,96443.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733863252836,0.006,96442.0,96430.0,0.001]
["bitfinex","BTCUSD",1733863253036,0.006,96442.0,96428.0,0.207407]
["bitfinex","BTCUSD",1733863253259,0.006,96442.0,96430.0,0.3313666]
["bitfinex","BTCUSD",1733863253461,0.006,96442.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733863253676,0.006,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863254148,0.008,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863254350,0.008,96442.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733863254562,0.002,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863254762,0.008,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863255234,0.00055059,96443.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863255448,0.00055059,96443.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733863255656,0.001,96442.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733863256270,0.00055059,96443.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733863256481,0.00055059,96443.0,96440.0,0.0207384]
["bitfinex","BTCUSD",1733863256917,0.00055059,96443.0,96417.0,0.08]
["bitfinex","BTCUSD",1733863257124,0.00055059,96443.0,96419.0,0.023]
["bitfinex","BTCUSD",1733863257336,0.00055059,96443.0,96441.0,0.003]
["bitfinex","BTCUSD",1733863257769,0.00055059,96443.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733863257984,0.00055059,96443.0,96441.0,0.005]
["bitfinex","BTCUSD",1733863257985,0.207378,96442.0,96441.0,0.005]
["bitfinex","BTCUSD",1733863258401,0.38870324,96442.0,96441.0,0.005]
["bitfinex","BTCUSD",1733863259056,0.38870324,96442.0,96417.0,0.210432]
["bitfinex","BTCUSD",1733863259057,0.207388,96438.0,96417.0,0.210432]
["bitfinex","BTCUSD",1733863259266,0.00055059,96443.0,96417.0,0.210432]
["bitfinex","BTCUSD",1733863259267,0.00055059,96443.0,96420.0,0.1239636]
["bitfinex","BTCUSD",1733863259481,0.00055059,96443.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733863259694,0.00055059,96443.0,96434.0,0.0807]
["bitfinex","BTCUSD",1733863259903,0.003,96442.0,96430.0,0.1239636]
["bitfinex","BTCUSD",1733863260115,0.003,96442.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733863260322,0.003,96442.0,96438.0,0.414772]
["bitfinex","BTCUSD",1733863260552,0.003,96442.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733863260749,0.003,96442.0,96441.0,0.10636201]
["bitfinex","BTCUSD",1733863261167,0.00055059,96443.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733863261624,0.00055059,96443.0,96442.0,0.31270324]
["bitfinex","BTCUSD",1733863261625,0.00755059,96443.0,96442.0,0.31270324]
["bitfinex","BTCUSD",1733863261836,0.207294,96481.0,96442.0,0.31270324]
["bitfinex","BTCUSD",1733863261837,0.076,96491.0,96449.0,0.230363]
["bitfinex","BTCUSD",1733863262056,0.076,96491.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733863262273,0.00120863,96490.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733863262495,0.00027408,96480.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733863262792,0.00027408,96480.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733863263001,0.00027408,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733863263215,0.00027408,96480.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733863263832,0.00027408,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733863264047,0.00227408,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863264456,0.00627408,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863264661,0.00427408,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863264866,0.00427408,96480.0,96468.0,0.414644]
["bitfinex","BTCUSD",1733863265091,0.00627408,96480.0,96468.0,0.414644]
["bitfinex","BTCUSD",1733863265289,0.00227408,96480.0,96468.0,0.414644]
["bitfinex","BTCUSD",1733863265500,0.00527408,96480.0,96468.0,0.414644]
["bitfinex","BTCUSD",1733863265920,0.00527408,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733863266346,0.00527408,96480.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733863266571,0.00527408,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863266959,0.00327408,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863267159,0.00527408,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733863267366,0.00527408,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733863267568,0.00227408,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733863267793,0.00427408,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733863268209,0.00427408,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733863268210,0.00427408,96480.0,96479.0,0.230298]
["bitfinex","BTCUSD",1733863268415,0.00427408,96480.0,96479.0,0.34062324]
["bitfinex","BTCUSD",1733863268624,0.00027408,96480.0,96479.0,0.33562324]
["bitfinex","BTCUSD",1733863269441,0.00027408,96480.0,96479.0,0.33977224]
["bitfinex","BTCUSD",1733863269656,0.00127408,96480.0,96479.0,0.41021052]
["bitfinex","BTCUSD",1733863270502,0.00127408,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1733863270712,0.00027408,96480.0,96476.0,0.41461]
["bitfinex","BTCUSD",1733863271133,0.00227408,96480.0,96479.0,0.015]
["bitfinex","BTCUSD",1733863271346,0.00227408,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1733863271347,0.00127408,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1733863271755,0.00127408,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1733863271963,0.00127408,96480.0,96476.0,0.006]
["bitfinex","BTCUSD",1733863272205,0.00227408,96480.0,96477.0,0.00103646]
["bitfinex","BTCUSD",1733863272420,0.00327408,96480.0,96478.0,0.05269797]
["bitfinex","BTCUSD",1733863272651,0.00127408,96480.0,96478.0,0.25999897]
["bitfinex","BTCUSD",1733863272860,0.00127408,96480.0,96479.0,0.00103634]
["bitfinex","BTCUSD",1733863273283,0.00027408,96480.0,96479.0,0.00103634]
["bitfinex","BTCUSD",1733863273493,0.00027408,96480.0,96479.0,0.20845154]
["bitfinex","BTCUSD",1733863273708,0.00027408,96480.0,96479.0,0.2084152]
["bitfinex","BTCUSD",1733863273955,0.00027408,96480.0,96479.0,0.2114152]
["bitfinex","BTCUSD",1733863274182,0.00027408,96480.0,96479.0,0.7805152]
["bitfinex","BTCUSD",1733863274612,0.00227408,96480.0,96479.0,0.7955152]
["bitfinex","BTCUSD",1733863274820,0.00227408,96480.0,96479.0,0.6455152]
["bitfinex","BTCUSD",1733863274999,0.00127408,96480.0,96479.0,0.7895152]
["bitfinex","BTCUSD",1733863275240,0.00127408,96480.0,96479.0,0.7805152]
["bitfinex","BTCUSD",1733863275241,0.00027408,96480.0,96479.0,0.7805152]
["bitfinex","BTCUSD",1733863275955,0.00127408,96480.0,96479.0,0.7895152]
["bitfinex","BTCUSD",1733863276165,0.00127408,96480.0,96479.0,0.4895152]
["bitfinex","BTCUSD",1733863277010,0.00227408,96480.0,96479.0,0.2234152]
["bitfinex","BTCUSD",1733863277224,0.00227408,96480.0,96479.0,0.13532524]
["bitfinex","BTCUSD",1733863277225,0.00127408,96480.0,96479.0,0.13532524]
["bitfinex","BTCUSD",1733863277441,0.00127408,96480.0,96479.0,0.13836153]
["bitfinex","BTCUSD",1733863277646,0.00027408,96480.0,96479.0,0.13636153]
["bitfinex","BTCUSD",1733863277881,0.00127408,96480.0,96479.0,0.22818169]
["bitfinex","BTCUSD",1733863278169,0.00027408,96480.0,96479.0,0.2201454]
["bitfinex","BTCUSD",1733863278400,0.00127408,96480.0,96479.0,0.2291454]
["bitfinex","BTCUSD",1733863278641,0.00127408,96480.0,96479.0,0.2251454]
["bitfinex","BTCUSD",1733863279070,0.00227408,96480.0,96479.0,0.2341454]
["bitfinex","BTCUSD",1733863279914,0.00127408,96480.0,96479.0,0.2291454]
["bitfinex","BTCUSD",1733863280383,0.00027408,96480.0,96479.0,0.2201454]
["bitfinex","BTCUSD",1733863280599,0.00127408,96480.0,96479.0,0.2351454]
["bitfinex","BTCUSD",1733863280805,0.00227408,96480.0,96479.0,0.2351454]
["bitfinex","BTCUSD",1733863281224,0.00127408,96480.0,96479.0,0.2291454]
["bitfinex","BTCUSD",1733863281437,0.00227408,96480.0,96479.0,0.2361454]
["bitfinex","BTCUSD",1733863283415,0.00227408,96480.0,96479.0,0.016]
["bitfinex","BTCUSD",1733863284465,0.00227408,96480.0,96476.0,0.21723404]
["bitfinex","BTCUSD",1733863284466,0.00027408,96480.0,96476.0,0.21723404]
["bitfinex","BTCUSD",1733863284679,0.00127408,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1733863285557,0.00127408,96480.0,96479.0,0.003]
["bitfinex","BTCUSD",1733863285558,0.00027408,96480.0,96479.0,0.003]
["bitfinex","BTCUSD",1733863285780,0.00127408,96480.0,96479.0,0.0664853]
["bitfinex","BTCUSD",1733863285988,0.00127408,96480.0,96479.0,0.0634853]
["bitfinex","BTCUSD",1733863286680,0.00127408,96480.0,96479.0,0.34284692]
["bitfinex","BTCUSD",1733863286862,0.00127408,96480.0,96479.0,0.61491054]
["bitfinex","BTCUSD",1733863287095,0.00127408,96480.0,96479.0,0.76491054]
["bitfinex","BTCUSD",1733863287096,8e-08,96480.0,96479.0,0.76491054]
["bitfinex","BTCUSD",1733863287302,0.0001714,96490.0,96479.0,0.76491054]
["bitfinex","BTCUSD",1733863287303,0.0001714,96490.0,96489.0,0.357277]
["bitfinex","BTCUSD",1733863287517,0.0001714,96490.0,96489.0,0.63560224]
["bitfinex","BTCUSD",1733863288563,0.0011714,96490.0,96489.0,0.64460224]
["bitfinex","BTCUSD",1733863289008,0.0001714,96490.0,96489.0,0.63560224]
["bitfinex","BTCUSD",1733863289226,0.0001714,96490.0,96489.0,0.71247301]
["bitfinex","BTCUSD",1733863289675,0.0011714,96490.0,96489.0,0.56947301]
["bitfinex","BTCUSD",1733863290129,0.0011714,96490.0,96489.0,0.57147301]
["bitfinex","BTCUSD",1733863290341,0.0021714,96490.0,96489.0,0.57847301]
["bitfinex","BTCUSD",1733863290517,0.0011714,96490.0,96489.0,0.56947301]
["bitfinex","BTCUSD",1733863290750,0.0011714,96490.0,96489.0,0.57847301]
["bitfinex","BTCUSD",1733863290879,0.0011714,96490.0,96489.0,0.016]
["bitfinex","BTCUSD",1733863291287,0.0001714,96490.0,96489.0,0.009]
["bitfinex","BTCUSD",1733863291486,0.0001714,96490.0,96474.0,0.01013022]
["bitfinex","BTCUSD",1733863291687,0.0001714,96490.0,96474.0,0.10532524]
["bitfinex","BTCUSD",1733863291889,0.0001714,96490.0,96489.0,0.009]
["bitfinex","BTCUSD",1733863292784,0.0011714,96490.0,96489.0,0.016]
["bitfinex","BTCUSD",1733863293247,0.0001714,96490.0,96489.0,0.009]
["bitfinex","BTCUSD",1733863293477,0.0001714,96490.0,96489.0,0.01]
["bitfinex","BTCUSD",1733863293682,0.0001714,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733863294116,0.207292,96483.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863294337,0.3089791,96482.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863294555,0.207303,96478.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863294760,0.207305,96476.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863294977,0.207309,96474.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863295631,0.0001714,96490.0,96472.0,0.00010268]
["bitfinex","BTCUSD",1733863295837,0.0001714,96490.0,96474.0,0.023]
["bitfinex","BTCUSD",1733863296116,0.0001714,96490.0,96476.0,0.023]
["bitfinex","BTCUSD",1733863296343,0.0011714,96490.0,96488.0,0.207277]
["bitfinex","BTCUSD",1733863296749,0.0011714,96490.0,96477.0,0.10532524]
["bitfinex","BTCUSD",1733863296750,0.0001714,96490.0,96486.0,0.207281]
["bitfinex","BTCUSD",1733863296979,0.0011714,96490.0,96486.0,0.207281]
["bitfinex","BTCUSD",1733863297188,0.0011714,96490.0,96487.0,0.0207281]
["bitfinex","BTCUSD",1733863297387,0.0031714,96490.0,96487.0,0.0207281]
["bitfinex","BTCUSD",1733863297592,0.0021714,96490.0,96487.0,0.0207281]
["bitfinex","BTCUSD",1733863297798,0.0001714,96490.0,96487.0,0.0207281]
["bitfinex","BTCUSD",1733863298008,0.0001714,96490.0,96486.0,0.208281]
["bitfinex","BTCUSD",1733863298238,0.0001714,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733863298884,0.0001714,96490.0,96489.0,0.33560224]
["bitfinex","BTCUSD",1733863299335,0.0001714,96490.0,96489.0,0.63560224]
["bitfinex","BTCUSD",1733863299776,0.0001714,96490.0,96489.0,0.48860224]
["bitfinex","BTCUSD",1733863300021,0.0001714,96490.0,96489.0,0.44626167]
["bitfinex","BTCUSD",1733863300904,0.0011714,96490.0,96489.0,0.45326167]
["bitfinex","BTCUSD",1733863301330,0.207217,96517.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733863301542,0.207217,96517.0,96496.0,0.31258624]
["bitfinex","BTCUSD",1733863302768,0.207212,96520.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733863303191,0.207219,96516.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733863303393,0.207219,96516.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863304101,0.33399737,96520.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863304311,0.210212,96520.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863304512,0.214212,96520.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863305172,0.214212,96520.0,96499.0,0.414512]
["bitfinex","BTCUSD",1733863305585,0.211212,96520.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863305785,0.001,96516.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863306002,0.003,96516.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863306207,0.00982733,96528.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733863306413,0.207208,96521.0,96499.0,0.25924032]
["bitfinex","BTCUSD",1733863306554,0.207208,96521.0,96500.0,0.00103614]
["bitfinex","BTCUSD",1733863306555,0.003,96520.0,96500.0,0.00103614]
["bitfinex","BTCUSD",1733863306754,0.001,96520.0,96500.0,0.00103614]
["bitfinex","BTCUSD",1733863306953,0.0537611,96520.0,96500.0,0.00103614]
["bitfinex","BTCUSD",1733863307225,0.0537611,96520.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863307226,0.0537611,96520.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733863307419,0.00016497,96520.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733863308080,0.207213,96519.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733863308280,0.12395034,96520.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733863308281,0.207224,96514.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733863308741,0.207224,96514.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733863308742,0.12378537,96510.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733863308920,0.12378537,96510.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733863309186,0.207234,96509.0,96492.0,0.00103624]
["bitfinex","BTCUSD",1733863309720,0.01021822,96514.0,96496.0,0.001]
["bitfinex","BTCUSD",1733863309931,0.00033637,96520.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733863310152,0.00033637,96520.0,96499.0,0.023]
["bitfinex","BTCUSD",1733863310348,0.00033637,96520.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733863310550,0.00033637,96520.0,96516.0,0.414435]
["bitfinex","BTCUSD",1733863310939,0.00033637,96520.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733863311134,0.00433637,96520.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733863311353,0.00033637,96520.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733863311751,0.00033637,96520.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733863311953,0.00233637,96520.0,96513.0,0.00103601]
["bitfinex","BTCUSD",1733863312461,0.00033637,96520.0,96513.0,0.00103601]
["bitfinex","BTCUSD",1733863312667,0.00033637,96520.0,96516.0,0.006]
["bitfinex","BTCUSD",1733863312995,0.00033637,96520.0,96516.0,0.002]
["bitfinex","BTCUSD",1733863313218,0.00033637,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733863313421,0.00033637,96520.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733863313629,0.00033637,96520.0,96519.0,0.00103595]
["bitfinex","BTCUSD",1733863313834,0.0001718,96540.0,96519.0,0.00103595]
["bitfinex","BTCUSD",1733863313835,0.13897517,96560.0,96557.0,0.15]
["bitfinex","BTCUSD",1733863314109,0.00753905,96559.0,96558.0,0.15]
["bitfinex","BTCUSD",1733863314316,0.00753905,96559.0,96558.0,0.12832524]
["bitfinex","BTCUSD",1733863315220,0.00055002,96559.0,96558.0,0.12832524]
["bitfinex","BTCUSD",1733863315421,0.00055002,96559.0,96558.0,0.19758436]
["bitfinex","BTCUSD",1733863316249,0.00055002,96559.0,96558.0,0.14241442]
["bitfinex","BTCUSD",1733863316881,0.00055002,96559.0,96558.0,0.14941442]
["bitfinex","BTCUSD",1733863318098,0.00055002,96559.0,96558.0,0.13932524]
["bitfinex","BTCUSD",1733863319827,0.00055002,96559.0,96558.0,0.11632524]
["bitfinex","BTCUSD",1733863320239,0.00029083,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863321574,0.00483203,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863322624,0.00483203,96559.0,96558.0,0.1391359]
["bitfinex","BTCUSD",1733863323035,0.00029083,96559.0,96558.0,0.11632524]
["bitfinex","BTCUSD",1733863324193,0.00029083,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863324343,0.00483203,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863325733,0.00029083,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863326139,0.00482906,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863327221,0.21195606,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863328188,0.00482906,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863329447,0.00482906,96559.0,96558.0,0.05247]
["bitfinex","BTCUSD",1733863329650,0.00029083,96559.0,96558.0,0.057717]
["bitfinex","BTCUSD",1733863329978,0.00029083,96559.0,96558.0,0.05247]
["bitfinex","BTCUSD",1733863333084,0.00029083,96559.0,96558.0,0.011]
["bitfinex","BTCUSD",1733863339122,0.54681826,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1733863339322,0.69681826,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1733863339519,0.207144,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863339770,0.31246924,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863340005,0.37943016,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863340388,0.36570765,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863340526,0.59720765,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863340943,0.74720765,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863341152,0.89920765,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863341575,1.76765665,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863341789,1.77587534,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863342002,1.54792034,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863342210,0.91142634,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863342651,0.90742634,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863343086,0.91142634,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863343286,0.54446542,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863343496,0.29414018,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863343687,0.21264018,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863344321,0.31396542,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863344590,0.55578906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863344798,0.70078906,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863344972,0.78228906,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863345188,0.78228906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863345189,0.78328906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863345395,0.78328906,96551.0,96550.0,8.56e-05]
["bitfinex","BTCUSD",1733863345799,0.78828906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863346456,0.79028906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863346884,0.78828906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863347233,0.79228906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863351970,0.94228906,96551.0,96550.0,0.0010856]
["bitfinex","BTCUSD",1733863352408,0.94228906,96551.0,96550.0,6e-07]
["bitfinex","BTCUSD",1733863352627,0.94228906,96551.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863352628,0.15,96518.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863352849,0.207248,96503.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353267,0.414496,96503.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353482,0.12364469,96510.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353483,0.207234,96509.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353698,0.10532524,96517.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353927,0.09268308,96546.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1733863353928,0.12364469,96530.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733863354221,0.15,96544.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733863354431,0.207206,96523.0,96504.0,0.10532524]
["bitfinex","BTCUSD",1733863354647,0.207206,96523.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733863354847,0.207206,96523.0,96503.0,0.31257124]
["bitfinex","BTCUSD",1733863355282,0.004,96518.0,96503.0,0.31257124]
["bitfinex","BTCUSD",1733863355523,0.207206,96523.0,96504.0,0.06687465]
["bitfinex","BTCUSD",1733863355743,0.001,96523.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733863355951,0.12364469,96520.0,96504.0,0.06687465]
["bitfinex","BTCUSD",1733863356158,0.12364469,96520.0,96502.0,0.10608639]
["bitfinex","BTCUSD",1733863356159,0.12364469,96520.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863356352,0.12364469,96520.0,96503.0,0.01229359]
["bitfinex","BTCUSD",1733863356787,0.12364469,96520.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863357362,0.207224,96514.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863357567,0.207224,96514.0,96503.0,0.001]
["bitfinex","BTCUSD",1733863358147,0.207225,96513.0,96503.0,0.001]
["bitfinex","BTCUSD",1733863358352,0.207234,96510.0,96503.0,0.001]
["bitfinex","BTCUSD",1733863358556,0.207225,96513.0,96503.0,0.001]
["bitfinex","BTCUSD",1733863358718,0.207225,96513.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863358719,0.0414446,96512.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863358920,0.20723,96511.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863359215,0.207231,96511.0,96503.0,0.002]
["bitfinex","BTCUSD",1733863359424,0.207231,96511.0,96502.0,0.0811]
["bitfinex","BTCUSD",1733863360082,0.207231,96511.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863360692,0.12364469,96510.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863360893,0.414492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863362163,0.414492,96504.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863362519,0.414492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863362722,0.416492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863363126,0.415492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863363525,0.416492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863364741,0.414492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863364949,0.415492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863365157,0.49215293,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863365555,0.416492,96504.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863374620,0.207249,96502.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863374819,0.31257424,96502.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863375029,0.10532524,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863378646,0.11232524,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863379066,0.11532524,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863379277,0.01,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863380332,0.007,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863380761,0.01,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863381207,0.01,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863381208,0.003,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863381415,0.009,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863381630,0.0513491,96501.0,96500.0,0.00134489]
["bitfinex","BTCUSD",1733863382275,0.0423491,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863382478,0.002,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863383086,0.006,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863384149,0.007,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863384657,0.006,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863384864,0.0627728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863385041,0.0647728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863385253,0.0657728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863385829,0.0677728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863386030,0.0647728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863386437,0.0657728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863386990,0.0667728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863387320,0.0657728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863387525,0.0667728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863388107,0.0687728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863388316,0.0657728,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863388689,0.005,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863391296,0.003,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863392212,0.005,96501.0,96500.0,0.00034489]
["bitfinex","BTCUSD",1733863394629,0.005,96501.0,96500.0,0.08084489]
["bitfinex","BTCUSD",1733863394804,0.005,96501.0,96500.0,0.10488105]
["bitfinex","BTCUSD",1733863395018,0.12364469,96540.0,96500.0,0.10488105]
["bitfinex","BTCUSD",1733863395019,0.0773,96554.0,96505.0,0.15]
["bitfinex","BTCUSD",1733863395219,0.0001718,96560.0,96521.0,0.023]
["bitfinex","BTCUSD",1733863395444,0.0001718,96560.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733863395652,0.0001718,96560.0,96524.0,0.13801712]
["bitfinex","BTCUSD",1733863395653,0.207148,96549.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863395844,0.12381649,96560.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733863396050,0.0001718,96560.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733863396258,0.0001718,96560.0,96539.0,0.207168]
["bitfinex","BTCUSD",1733863396458,0.207127,96559.0,96540.0,0.00103573]
["bitfinex","BTCUSD",1733863396625,0.0091712,96550.0,96540.0,0.00103573]
["bitfinex","BTCUSD",1733863397013,0.0091712,96550.0,96537.0,0.023]
["bitfinex","BTCUSD",1733863397216,0.00972072,96550.0,96538.0,0.03355002]
["bitfinex","BTCUSD",1733863397653,0.00972072,96550.0,96523.0,0.207204]
["bitfinex","BTCUSD",1733863397823,0.00972072,96550.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863398023,0.00972072,96550.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863398460,0.20715,96548.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863398678,0.20665239,96544.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863398875,0.207161,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863399040,0.20715,96548.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863399530,0.207159,96544.0,96540.0,0.001]
["bitfinex","BTCUSD",1733863400170,0.207159,96544.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863400383,0.207163,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863400585,0.04190297,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863400813,0.207163,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863401108,0.04190297,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863401287,0.04190297,96543.0,96540.0,0.002]
["bitfinex","BTCUSD",1733863401540,0.207159,96544.0,96540.0,0.002]
["bitfinex","BTCUSD",1733863401541,0.414319,96544.0,96540.0,0.002]
["bitfinex","BTCUSD",1733863401924,0.414319,96544.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863402293,0.207152,96548.0,96525.0,0.025]
["bitfinex","BTCUSD",1733863402469,0.13423453,96550.0,96525.0,0.025]
["bitfinex","BTCUSD",1733863402470,0.13423453,96550.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863402653,0.01058984,96550.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863402856,0.207161,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863403066,0.0414309,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863403513,0.207165,96541.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863404176,0.207161,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863404612,0.001,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863405020,0.207161,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863405634,0.0207161,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863406543,0.208161,96543.0,96525.0,0.023]
["bitfinex","BTCUSD",1733863406544,0.001,96543.0,96526.0,0.10532524]
["bitfinex","BTCUSD",1733863406741,0.001,96543.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863406942,0.00572072,96550.0,96535.0,0.207177]
["bitfinex","BTCUSD",1733863407296,0.00572072,96550.0,96536.0,0.0805]
["bitfinex","BTCUSD",1733863407487,0.00572072,96550.0,96537.0,0.02403579]
["bitfinex","BTCUSD",1733863407689,0.00572072,96550.0,96537.0,0.023]
["bitfinex","BTCUSD",1733863408145,0.00072072,96550.0,96537.0,0.023]
["bitfinex","BTCUSD",1733863408384,0.00072072,96550.0,96537.0,0.230173]
["bitfinex","BTCUSD",1733863409598,0.00072072,96550.0,96537.0,0.025]
["bitfinex","BTCUSD",1733863410022,0.00072072,96550.0,96537.0,0.028]
["bitfinex","BTCUSD",1733863410235,0.00072072,96550.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733863410563,0.00072072,96550.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733863410765,0.00072072,96550.0,96541.0,0.00103566]
["bitfinex","BTCUSD",1733863410942,0.00072072,96550.0,96547.0,0.023]
["bitfinex","BTCUSD",1733863411157,0.00072072,96550.0,96549.0,0.0461]
["bitfinex","BTCUSD",1733863411372,0.00072072,96550.0,96549.0,0.17442524]
["bitfinex","BTCUSD",1733863413285,0.00072072,96550.0,96549.0,0.17742524]
["bitfinex","BTCUSD",1733863413797,0.00072072,96550.0,96549.0,0.17942524]
["bitfinex","BTCUSD",1733863415032,0.00072072,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1733863418751,0.02150649,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1733863419158,0.00072072,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1733863419303,0.00072072,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1733863419495,0.00072072,96550.0,96549.0,0.004]
["bitfinex","BTCUSD",1733863419688,0.00072072,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1733863420089,0.00072072,96550.0,96526.0,0.0769]
["bitfinex","BTCUSD",1733863420090,0.00172072,96550.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863420292,0.207148,96549.0,96529.0,0.023]
["bitfinex","BTCUSD",1733863420497,0.207148,96549.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733863420718,0.207148,96549.0,96529.0,0.023]
["bitfinex","BTCUSD",1733863420919,0.207159,96545.0,96529.0,0.023]
["bitfinex","BTCUSD",1733863421147,0.207166,96541.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863421340,0.0207166,96540.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863421545,0.0207166,96540.0,96529.0,0.001]
["bitfinex","BTCUSD",1733863421763,0.0207166,96540.0,96527.0,0.023]
["bitfinex","BTCUSD",1733863422704,0.0207166,96540.0,96529.0,0.002]
["bitfinex","BTCUSD",1733863423081,0.0207166,96540.0,96529.0,0.003]
["bitfinex","BTCUSD",1733863423285,0.0207166,96540.0,96526.0,0.0769]
["bitfinex","BTCUSD",1733863423489,0.12436541,96550.0,96527.0,0.002]
["bitfinex","BTCUSD",1733863423490,0.22995826,96539.0,96527.0,0.002]
["bitfinex","BTCUSD",1733863423865,0.207172,96538.0,96527.0,0.002]
["bitfinex","BTCUSD",1733863424273,0.207172,96538.0,96529.0,0.003]
["bitfinex","BTCUSD",1733863424657,0.207184,96533.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863424890,0.12364469,96540.0,96529.0,0.002]
["bitfinex","BTCUSD",1733863425273,0.207184,96533.0,96529.0,0.002]
["bitfinex","BTCUSD",1733863425403,0.207184,96533.0,96527.0,0.003]
["bitfinex","BTCUSD",1733863426005,0.12364469,96540.0,96527.0,0.003]
["bitfinex","BTCUSD",1733863426006,0.207192,96529.0,96527.0,0.003]
["bitfinex","BTCUSD",1733863426244,0.10532524,96528.0,96527.0,0.003]
["bitfinex","BTCUSD",1733863426449,0.21627696,96528.0,96527.0,0.003]
["bitfinex","BTCUSD",1733863426635,0.21627696,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863427037,0.51627696,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863427417,0.56347696,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863427544,0.56347696,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1733863427545,0.57047696,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1733863427742,0.57047696,96528.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863427743,0.56347696,96528.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863427945,0.207208,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863428147,0.020092,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863428365,0.01,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863428603,0.007,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863429539,0.007,96528.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1733863429540,0.00605493,96528.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1733863429717,0.01505493,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733863429989,0.01505493,96528.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1733863430382,0.207208,96521.0,96520.0,0.0010856]
["bitfinex","BTCUSD",1733863430787,0.207208,96521.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863432515,5.493e-05,96528.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863433066,0.207187,96531.0,96520.0,8.56e-05]
["bitfinex","BTCUSD",1733863433489,0.003,96528.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863433901,0.207187,96531.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863434105,0.001,96528.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863434472,0.207187,96531.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863434789,0.207187,96531.0,96520.0,0.00134479]
["bitfinex","BTCUSD",1733863435049,0.414374,96531.0,96520.0,0.00234479]
["bitfinex","BTCUSD",1733863435414,0.414374,96531.0,96520.0,0.00134479]
["bitfinex","BTCUSD",1733863436651,0.2173954,96538.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863437185,0.207176,96536.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863437384,0.0102224,96538.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863437624,0.207188,96531.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863438630,0.15,96546.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733863438877,0.002,96538.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863439122,0.20718,96535.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863440088,0.207174,96537.0,96522.0,0.023]
["bitfinex","BTCUSD",1733863440726,0.207174,96537.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863441259,0.001,96535.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863441485,0.001,96535.0,96521.0,0.1005]
["bitfinex","BTCUSD",1733863441687,0.0791718,96560.0,96521.0,0.1005]
["bitfinex","BTCUSD",1733863441688,0.001,96537.0,96521.0,0.1005]
["bitfinex","BTCUSD",1733863441896,0.001,96537.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863441897,0.207194,96528.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863442084,0.207203,96524.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863442826,0.207202,96524.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863443023,0.12364469,96530.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863443024,0.207199,96526.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863443634,0.414398,96526.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863443838,0.207206,96523.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863443990,0.207206,96523.0,96521.0,0.023]
["bitfinex","BTCUSD",1733863444801,0.207206,96523.0,96520.0,0.00534479]
["bitfinex","BTCUSD",1733863445008,0.47756556,96523.0,96520.0,0.00234479]
["bitfinex","BTCUSD",1733863445279,0.414412,96523.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863445838,0.415412,96523.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863446911,0.417412,96523.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863447110,0.207208,96521.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863447315,0.39153324,96521.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863447520,0.47242706,96521.0,96520.0,0.00034479]
["bitfinex","BTCUSD",1733863447943,0.97202706,96521.0,96520.0,7.9e-07]
["bitfinex","BTCUSD",1733863448562,0.97202706,96521.0,96477.0,0.0775]
["bitfinex","BTCUSD",1733863448563,0.207251,96501.0,96477.0,0.0775]
["bitfinex","BTCUSD",1733863448763,0.39157624,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863448895,0.45145796,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863449502,0.60145796,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863450307,0.60645796,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863450501,0.6168235,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863450707,0.6118235,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863450924,0.6208235,96501.0,96500.0,0.00114063]
["bitfinex","BTCUSD",1733863451293,0.6258235,96501.0,96500.0,0.00114063]
["bitfinex","BTCUSD",1733863451843,0.6348235,96501.0,96500.0,0.00214063]
["bitfinex","BTCUSD",1733863452212,0.6298235,96501.0,96500.0,0.00114063]
["bitfinex","BTCUSD",1733863453065,0.6298235,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863453066,0.7618235,96501.0,96500.0,0.00014063]
["bitfinex","BTCUSD",1733863453482,0.7708235,96501.0,96500.0,0.00114063]
["bitfinex","BTCUSD",1733863453707,0.7758235,96501.0,96500.0,0.00214063]
["bitfinex","BTCUSD",1733863454135,0.9208235,96501.0,96500.0,0.00114063]
["bitfinex","BTCUSD",1733863454334,0.9208235,96501.0,96500.0,0.00214063]
["bitfinex","BTCUSD",1733863454538,0.9258235,96501.0,96500.0,0.00214063]
["bitfinex","BTCUSD",1733863454773,0.9258235,96501.0,96463.0,0.041509]
["bitfinex","BTCUSD",1733863454774,0.207294,96481.0,96463.0,0.041509]
["bitfinex","BTCUSD",1733863454999,0.207294,96481.0,96446.0,0.0459]
["bitfinex","BTCUSD",1733863455000,0.54181924,96481.0,96446.0,0.0459]
["bitfinex","BTCUSD",1733863455203,0.88881924,96481.0,96446.0,0.087409]
["bitfinex","BTCUSD",1733863455365,0.88881924,96481.0,96442.0,0.082]
["bitfinex","BTCUSD",1733863455569,0.88881924,96481.0,96447.0,0.004152]
["bitfinex","BTCUSD",1733863456159,0.88881924,96481.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733863456357,0.88881924,96481.0,96446.0,0.004152]
["bitfinex","BTCUSD",1733863457062,0.89081924,96481.0,96446.0,0.004152]
["bitfinex","BTCUSD",1733863457485,0.89904484,96481.0,96446.0,0.004152]
["bitfinex","BTCUSD",1733863457733,0.89904484,96481.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733863457734,0.92042643,96481.0,96480.0,7e-07]
["bitfinex","BTCUSD",1733863457926,0.92642643,96481.0,96480.0,7e-07]
["bitfinex","BTCUSD",1733863458047,0.91404484,96481.0,96480.0,7e-07]
["bitfinex","BTCUSD",1733863458262,0.61404484,96481.0,96480.0,7e-07]
["bitfinex","BTCUSD",1733863458469,0.91404484,96481.0,96480.0,7e-07]
["bitfinex","BTCUSD",1733863460075,0.91404484,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863461103,0.76404484,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863461308,0.91404484,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863461511,0.91717939,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863462830,0.48784484,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863463232,0.33784484,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863463821,0.015,96481.0,96480.0,8.64e-05]
["bitfinex","BTCUSD",1733863464054,0.207284,96486.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863464055,0.207292,96482.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863464259,0.007,96481.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1733863464463,0.007,96481.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863464886,0.013,96481.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1733863466308,0.016,96481.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1733863466733,0.003,96481.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863467129,0.005,96481.0,96480.0,0.0458857]
["bitfinex","BTCUSD",1733863467619,0.002,96481.0,96480.0,0.0458857]
["bitfinex","BTCUSD",1733863467825,0.001,96481.0,96480.0,0.0458857]
["bitfinex","BTCUSD",1733863468250,0.207254,96500.0,96480.0,0.0458857]
["bitfinex","BTCUSD",1733863468828,0.00010812,96501.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863469210,0.00010812,96501.0,96481.0,0.023]
["bitfinex","BTCUSD",1733863469663,0.207253,96500.0,96481.0,0.023]
["bitfinex","BTCUSD",1733863469816,0.00010812,96501.0,96481.0,0.023]
["bitfinex","BTCUSD",1733863470232,0.00010812,96501.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733863470463,0.00010812,96501.0,96484.0,0.023]
["bitfinex","BTCUSD",1733863470669,0.00010812,96501.0,96481.0,0.02403636]
["bitfinex","BTCUSD",1733863470864,0.00010812,96501.0,96481.0,0.023]
["bitfinex","BTCUSD",1733863471135,0.00010812,96501.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733863471136,0.001,96500.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733863471336,0.001,96500.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863471540,0.00010812,96501.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863472062,0.00410812,96501.0,96482.0,0.023]
["bitfinex","BTCUSD",1733863472263,0.02524283,96501.0,96482.0,0.023]
["bitfinex","BTCUSD",1733863472469,0.00410812,96501.0,96482.0,0.023]
["bitfinex","BTCUSD",1733863472668,0.00410812,96501.0,96484.0,0.023]
["bitfinex","BTCUSD",1733863473090,0.00410812,96501.0,96481.0,0.023]
["bitfinex","BTCUSD",1733863473307,0.00410812,96501.0,96480.0,0.0458857]
["bitfinex","BTCUSD",1733863473308,0.00010812,96501.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863473510,0.00110812,96501.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863473720,0.00110812,96501.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863473924,0.00010812,96501.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863474121,0.00010812,96501.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733863474327,0.00010812,96501.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733863474531,0.00010812,96501.0,96494.0,0.023]
["bitfinex","BTCUSD",1733863474768,0.00010812,96501.0,96496.0,0.023]
["bitfinex","BTCUSD",1733863475131,0.00010812,96501.0,96500.0,0.1036]
["bitfinex","BTCUSD",1733863475321,0.00010812,96501.0,96500.0,0.10463616]
["bitfinex","BTCUSD",1733863476313,0.00010812,96501.0,96500.0,0.1036]
["bitfinex","BTCUSD",1733863476472,0.00010812,96501.0,96500.0,0.10463616]
["bitfinex","BTCUSD",1733863477141,0.00010812,96501.0,96500.0,0.20973945]
["bitfinex","BTCUSD",1733863477444,0.00010812,96501.0,96500.0,0.20870329]
["bitfinex","BTCUSD",1733863477679,0.00010812,96501.0,96500.0,0.21070329]
["bitfinex","BTCUSD",1733863478426,0.00110812,96501.0,96500.0,0.21770329]
["bitfinex","BTCUSD",1733863479194,0.00110812,96501.0,96500.0,0.22810085]
["bitfinex","BTCUSD",1733863481015,0.00110812,96501.0,96500.0,0.2099933]
["bitfinex","BTCUSD",1733863482224,0.00110812,96501.0,96500.0,0.032]
["bitfinex","BTCUSD",1733863482429,0.00110812,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733863482603,0.01120866,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733863482802,0.10643336,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733863482999,0.18183336,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733863483232,0.26219,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733863483431,0.26219,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1733863483608,0.07650812,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1733863483811,0.00110812,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1733863484239,0.00310812,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1733863484458,0.207253,96500.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863484656,0.33089769,96500.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863484857,0.207263,96496.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863485301,0.207267,96494.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863485526,0.207274,96491.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863485732,0.207258,96498.0,96480.0,0.0230857]
["bitfinex","BTCUSD",1733863485939,0.207267,96494.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863486151,0.207262,96496.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1733863486362,0.207262,96496.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863486574,0.20727,96493.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863487231,0.24628837,96495.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863487440,0.207266,96494.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863487846,0.001,96496.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863488071,0.001,96496.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733863488266,0.001,96494.0,96482.0,0.207291]
["bitfinex","BTCUSD",1733863488565,0.001,96494.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733863488676,0.001,96494.0,96489.0,0.207275]
["bitfinex","BTCUSD",1733863488880,0.001,96494.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863488881,0.20736012,96501.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863489365,0.20736012,96501.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863489547,0.20736012,96501.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863489755,0.20736012,96501.0,96489.0,0.007]
["bitfinex","BTCUSD",1733863490133,0.207264,96495.0,96489.0,0.007]
["bitfinex","BTCUSD",1733863490339,0.207264,96495.0,96489.0,0.005]
["bitfinex","BTCUSD",1733863490984,0.207264,96495.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863490985,0.12364469,96500.0,96480.0,0.0415877]
["bitfinex","BTCUSD",1733863491454,0.207256,96499.0,96481.0,0.01711877]
["bitfinex","BTCUSD",1733863491659,0.00115813,96499.0,96486.0,0.207281]
["bitfinex","BTCUSD",1733863491862,0.00115813,96499.0,96482.0,0.023]
["bitfinex","BTCUSD",1733863492073,0.00115813,96499.0,96484.0,0.023]
["bitfinex","BTCUSD",1733863492074,0.207258,96498.0,96484.0,0.023]
["bitfinex","BTCUSD",1733863495764,0.207258,96498.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733863495975,0.00115813,96499.0,96490.0,0.207273]
["bitfinex","BTCUSD",1733863496181,0.00115813,96499.0,96491.0,0.023]
["bitfinex","BTCUSD",1733863496598,0.207258,96498.0,96491.0,0.023]
["bitfinex","BTCUSD",1733863496784,0.207258,96498.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863496975,0.207258,96498.0,96485.0,0.001]
["bitfinex","BTCUSD",1733863497193,0.00115813,96499.0,96485.0,0.001]
["bitfinex","BTCUSD",1733863497532,0.00115813,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1733863497937,0.00115813,96499.0,96485.0,0.024]
["bitfinex","BTCUSD",1733863498290,0.00115813,96499.0,96485.0,0.026]
["bitfinex","BTCUSD",1733863498513,0.04273465,96499.0,96486.0,0.041498]
["bitfinex","BTCUSD",1733863498700,0.20726,96497.0,96485.0,0.002]
["bitfinex","BTCUSD",1733863498998,0.41452,96497.0,96491.0,0.001]
["bitfinex","BTCUSD",1733863499136,0.207268,96493.0,96491.0,0.001]
["bitfinex","BTCUSD",1733863499338,0.414537,96493.0,96483.0,0.041498]
["bitfinex","BTCUSD",1733863499559,0.28192738,96493.0,96483.0,0.041498]
["bitfinex","BTCUSD",1733863499859,0.207268,96493.0,96483.0,0.041498]
["bitfinex","BTCUSD",1733863500293,0.12364469,96493.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863500495,0.207294,96482.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863500703,0.00115813,96499.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863500704,0.207281,96488.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1733863502211,0.00115813,96499.0,96495.0,0.207262]
["bitfinex","BTCUSD",1733863502406,0.00115813,96499.0,96494.0,0.023]
["bitfinex","BTCUSD",1733863502559,0.00115813,96499.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733863502735,0.00115813,96499.0,96498.0,0.023]
["bitfinex","BTCUSD",1733863502940,0.00115813,96499.0,96498.0,0.21723312]
["bitfinex","BTCUSD",1733863503289,0.00115813,96499.0,96498.0,0.21619696]
["bitfinex","BTCUSD",1733863503461,0.00515813,96499.0,96498.0,0.21619696]
["bitfinex","BTCUSD",1733863504076,0.00515813,96499.0,96498.0,0.12832524]
["bitfinex","BTCUSD",1733863504277,0.00515813,96499.0,96498.0,0.12936134]
["bitfinex","BTCUSD",1733863504689,0.00115813,96499.0,96498.0,0.12936134]
["bitfinex","BTCUSD",1733863504858,0.00215813,96499.0,96498.0,0.13636134]
["bitfinex","BTCUSD",1733863505416,0.00215813,96499.0,96498.0,0.14641748]
["bitfinex","BTCUSD",1733863505624,0.00315813,96499.0,96498.0,0.23809843]
["bitfinex","BTCUSD",1733863505839,0.00215813,96499.0,96498.0,0.23006233]
["bitfinex","BTCUSD",1733863506049,0.00115813,96499.0,96498.0,0.22806233]
["bitfinex","BTCUSD",1733863506251,0.00315813,96499.0,96498.0,0.14838138]
["bitfinex","BTCUSD",1733863506458,0.00315813,96499.0,96498.0,0.033]
["bitfinex","BTCUSD",1733863506597,0.00315813,96499.0,96498.0,0.01]
["bitfinex","BTCUSD",1733863508923,0.00315813,96499.0,96498.0,0.033]
["bitfinex","BTCUSD",1733863509123,0.07845813,96499.0,96498.0,0.01]
["bitfinex","BTCUSD",1733863509297,0.25938256,96499.0,96498.0,0.01]
["bitfinex","BTCUSD",1733863510051,0.40838256,96499.0,96498.0,0.0079]
["bitfinex","BTCUSD",1733863510744,0.71875282,96499.0,96498.0,0.0079]
["bitfinex","BTCUSD",1733863510930,0.207326,96467.0,96460.0,7.13e-05]
["bitfinex","BTCUSD",1733863511255,0.207268,96493.0,96460.0,7.13e-05]
["bitfinex","BTCUSD",1733863511256,0.207336,96462.0,96460.0,7.13e-05]
["bitfinex","BTCUSD",1733863511659,0.207336,96462.0,96461.0,0.041412]
["bitfinex","BTCUSD",1733863512067,0.207336,96462.0,96461.0,0.04157697]
["bitfinex","BTCUSD",1733863512265,0.207336,96462.0,96461.0,0.04147697]
["bitfinex","BTCUSD",1733863512455,0.208336,96462.0,96461.0,0.04147697]
["bitfinex","BTCUSD",1733863512871,0.208336,96462.0,96461.0,0.04137697]
["bitfinex","BTCUSD",1733863513071,0.003,96462.0,96461.0,0.04137697]
["bitfinex","BTCUSD",1733863513515,0.003,96462.0,96461.0,0.04127697]
["bitfinex","BTCUSD",1733863513723,0.003,96462.0,96461.0,0.0891465]
["bitfinex","BTCUSD",1733863513923,0.003,96462.0,96461.0,0.09018306]
["bitfinex","BTCUSD",1733863514066,0.006,96462.0,96461.0,0.1955083]
["bitfinex","BTCUSD",1733863514282,0.002,96462.0,96461.0,0.19447174]
["bitfinex","BTCUSD",1733863514461,0.002,96462.0,96461.0,0.19550825]
["bitfinex","BTCUSD",1733863514686,0.002,96462.0,96461.0,0.27320825]
["bitfinex","BTCUSD",1733863514883,0.004,96462.0,96461.0,0.27217174]
["bitfinex","BTCUSD",1733863515371,0.207289,96484.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733863515772,0.12364469,96490.0,96467.0,0.023]
["bitfinex","BTCUSD",1733863515997,0.12364469,96490.0,96461.0,0.23120221]
["bitfinex","BTCUSD",1733863515998,0.207279,96488.0,96469.0,0.023]
["bitfinex","BTCUSD",1733863516191,0.2073,96479.0,96469.0,0.0229]
["bitfinex","BTCUSD",1733863516483,0.2073,96479.0,96462.0,0.10532524]
["bitfinex","BTCUSD",1733863516653,0.2073,96479.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733863516862,0.207293,96482.0,96463.0,0.31265824]
["bitfinex","BTCUSD",1733863517021,0.207303,96478.0,96463.0,0.10532524]
["bitfinex","BTCUSD",1733863517248,0.207289,96484.0,96463.0,0.10532524]
["bitfinex","BTCUSD",1733863517449,0.44767137,96484.0,96463.0,0.10532524]
["bitfinex","BTCUSD",1733863517650,0.2064832,96480.0,96463.0,0.10532524]
["bitfinex","BTCUSD",1733863518079,0.2064832,96480.0,96464.0,0.023]
["bitfinex","BTCUSD",1733863518281,0.2064832,96480.0,96461.0,0.04117697]
["bitfinex","BTCUSD",1733863518282,0.10532524,96479.0,96461.0,0.04117697]
["bitfinex","BTCUSD",1733863518483,0.207321,96469.0,96461.0,0.04117697]
["bitfinex","BTCUSD",1733863519135,0.207321,96469.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863519639,0.207322,96468.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863520357,0.207322,96468.0,96461.0,0.04117697]
["bitfinex","BTCUSD",1733863520485,0.207322,96468.0,96461.0,0.04217697]
["bitfinex","BTCUSD",1733863520686,0.207322,96468.0,96462.0,0.023]
["bitfinex","BTCUSD",1733863521137,0.207322,96468.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863521339,0.207322,96468.0,96462.0,0.023]
["bitfinex","BTCUSD",1733863521729,0.207322,96468.0,96462.0,0.0239]
["bitfinex","BTCUSD",1733863521928,0.207311,96473.0,96462.0,0.0239]
["bitfinex","BTCUSD",1733863522128,0.207326,96467.0,96462.0,0.0239]
["bitfinex","BTCUSD",1733863522813,0.414652,96467.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863523010,0.0207326,96466.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863523219,0.414658,96465.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863523423,0.51998324,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863523628,0.207333,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863523828,0.207333,96463.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863524166,0.207333,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1733863524778,0.31265824,96463.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863524981,0.06500235,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863525397,0.17032759,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863525632,0.10532524,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863525835,0.212333,96463.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863526057,0.005,96463.0,96462.0,0.230335]
["bitfinex","BTCUSD",1733863526278,0.005,96463.0,96462.0,0.33566024]
["bitfinex","BTCUSD",1733863526279,0.002,96463.0,96462.0,0.33566024]
["bitfinex","BTCUSD",1733863526689,0.005,96463.0,96462.0,0.33566024]
["bitfinex","BTCUSD",1733863526896,0.12364469,96490.0,96462.0,0.33566024]
["bitfinex","BTCUSD",1733863526897,0.207277,96489.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863527101,0.12364469,96490.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863527341,0.207297,96480.0,96465.0,0.023]
["bitfinex","BTCUSD",1733863527530,0.207306,96476.0,96465.0,0.023]
["bitfinex","BTCUSD",1733863527742,0.12364469,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863527950,0.20732,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863528237,0.0414639,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863528474,0.207319,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863529348,0.207327,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863529571,0.207327,96466.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863530002,0.207311,96474.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863530206,0.20732,96470.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863530559,0.20732,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1733863530703,0.20732,96470.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863530926,0.020732,96469.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863531126,0.020732,96469.0,96461.0,0.00116497]
["bitfinex","BTCUSD",1733863531460,0.020732,96469.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863532350,0.20732,96470.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863533278,0.20832,96470.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863533497,0.207326,96467.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863534465,0.20732,96470.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863535245,0.207301,96478.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863535246,0.20732,96469.0,96461.0,0.00116497]
["bitfinex","BTCUSD",1733863535570,0.207324,96467.0,96461.0,0.00116497]
["bitfinex","BTCUSD",1733863536065,0.10532524,96477.0,96461.0,0.00116497]
["bitfinex","BTCUSD",1733863536433,0.207314,96472.0,96461.0,0.00116497]
["bitfinex","BTCUSD",1733863536636,0.207322,96469.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863537204,0.207314,96472.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863537833,0.207335,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863538106,0.31266024,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863539473,0.31366024,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863540376,0.32362663,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863540913,0.32662663,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863541133,0.39502239,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863542932,0.69502239,96462.0,96461.0,0.00016497]
["bitfinex","BTCUSD",1733863544336,0.69502239,96462.0,96430.0,0.0042377]
["bitfinex","BTCUSD",1733863544337,0.50738,96441.0,96430.0,0.0042377]
["bitfinex","BTCUSD",1733863544531,0.61270524,96441.0,96440.0,0.00063629]
["bitfinex","BTCUSD",1733863545137,0.61270524,96441.0,96440.0,2.9e-07]
["bitfinex","BTCUSD",1733863545478,0.66621706,96441.0,96440.0,2.9e-07]
["bitfinex","BTCUSD",1733863545677,0.66821706,96441.0,96440.0,2.9e-07]
["bitfinex","BTCUSD",1733863546482,0.678645,96441.0,96440.0,2.9e-07]
["bitfinex","BTCUSD",1733863546653,0.678645,96441.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863546654,0.357402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863546834,0.46272724,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863547034,0.53545216,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863547431,0.68545216,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863548060,0.69445216,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863549357,0.70045216,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863550447,0.71086374,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863551413,0.48813882,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863552365,0.78213882,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863552759,0.77913882,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863553172,0.78213882,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863554646,0.63813882,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863554845,0.89324211,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863555899,0.74324211,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863556110,0.89324211,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733863556891,0.207423,96421.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733863557091,0.46274824,96421.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733863557331,0.207466,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733863558903,0.207466,96401.0,96400.0,0.00118838]
["bitfinex","BTCUSD",1733863559049,0.31279124,96401.0,96400.0,0.00118838]
["bitfinex","BTCUSD",1733863559254,0.32319677,96401.0,96400.0,0.00118838]
["bitfinex","BTCUSD",1733863559460,0.32319677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863559688,0.33545116,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863559839,0.34345116,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863560441,0.35245116,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863560649,0.34645116,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863560864,0.33219677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863561111,0.34119677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863561326,0.34519677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863561523,0.49519677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863561691,0.49119677,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863561855,0.58180815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863562053,0.58380815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863562259,0.56580815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863562622,0.56880815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863563000,0.57280815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863563539,0.56780815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863563739,0.57480815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863564061,0.57080815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863564489,0.56580815,96401.0,96400.0,0.00018838]
["bitfinex","BTCUSD",1733863564689,0.56580815,96401.0,96381.0,0.05887418]
["bitfinex","BTCUSD",1733863564690,0.0818,96400.0,96381.0,0.05887418]
["bitfinex","BTCUSD",1733863565029,0.0818,96400.0,96381.0,0.08197691]
["bitfinex","BTCUSD",1733863565030,0.207507,96382.0,96381.0,0.08197691]
["bitfinex","BTCUSD",1733863565244,0.31283224,96382.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863565985,0.207503,96384.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863565986,0.207503,96384.0,96381.0,0.04550273]
["bitfinex","BTCUSD",1733863566283,0.161,96401.0,96381.0,0.04550273]
["bitfinex","BTCUSD",1733863566284,0.207474,96398.0,96381.0,0.04550273]
["bitfinex","BTCUSD",1733863566503,0.004,96401.0,96388.0,0.0454]
["bitfinex","BTCUSD",1733863566630,0.004,96401.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863566830,0.004,96401.0,96391.0,0.023]
["bitfinex","BTCUSD",1733863566831,0.33111269,96400.0,96391.0,0.023]
["bitfinex","BTCUSD",1733863567043,0.207491,96390.0,96388.0,0.0454]
["bitfinex","BTCUSD",1733863567270,0.207491,96390.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863568026,0.207484,96393.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863568583,0.001,96390.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863568930,0.207484,96393.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863569084,0.414968,96393.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863569286,0.07277642,96392.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863569487,0.207486,96392.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863569695,0.414972,96392.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863570517,0.207503,96384.0,96383.0,0.0788]
["bitfinex","BTCUSD",1733863570724,0.207503,96384.0,96383.0,0.023]
["bitfinex","BTCUSD",1733863571136,0.415006,96384.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863572554,0.207488,96391.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863572784,0.001,96392.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863572992,0.001,96392.0,96382.0,0.023]
["bitfinex","BTCUSD",1733863573406,0.01012593,96399.0,96381.0,0.01484158]
["bitfinex","BTCUSD",1733863573407,0.20749,96390.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863573619,0.207486,96392.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863573853,0.001,96384.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863574076,0.001,96384.0,96382.0,0.0818]
["bitfinex","BTCUSD",1733863574281,0.207476,96397.0,96383.0,0.023]
["bitfinex","BTCUSD",1733863574506,0.002,96384.0,96383.0,0.023]
["bitfinex","BTCUSD",1733863575312,0.207476,96397.0,96383.0,0.023]
["bitfinex","BTCUSD",1733863575519,0.006,96397.0,96385.0,0.023]
["bitfinex","BTCUSD",1733863575925,0.006,96397.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863575926,0.207485,96393.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863576379,0.207492,96389.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863576995,0.207492,96389.0,96384.0,0.023]
["bitfinex","BTCUSD",1733863577443,0.207501,96385.0,96383.0,0.002]
["bitfinex","BTCUSD",1733863577707,0.207501,96385.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863577891,0.207501,96385.0,96381.0,0.00210273]
["bitfinex","BTCUSD",1733863578067,0.415002,96385.0,96381.0,0.00210273]
["bitfinex","BTCUSD",1733863578444,0.415002,96385.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863578864,0.415002,96385.0,96384.0,0.023]
["bitfinex","BTCUSD",1733863579066,0.416002,96385.0,96384.0,0.023]
["bitfinex","BTCUSD",1733863579305,0.416002,96385.0,96383.0,0.002]
["bitfinex","BTCUSD",1733863579306,0.52132724,96385.0,96383.0,0.002]
["bitfinex","BTCUSD",1733863579470,0.10532524,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1733863579676,0.10406924,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1733863580119,0.10406924,96384.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863580329,0.207505,96383.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863580565,0.18554286,96382.0,96381.0,0.02510273]
["bitfinex","BTCUSD",1733863580901,0.18554286,96382.0,96381.0,0.02310273]
["bitfinex","BTCUSD",1733863581119,0.10532524,96382.0,96381.0,0.02310273]
["bitfinex","BTCUSD",1733863581791,0.10732524,96382.0,96381.0,0.02310273]
["bitfinex","BTCUSD",1733863582654,0.10732524,96382.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863584247,0.10832524,96382.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863585612,0.003,96382.0,96381.0,0.00010273]
["bitfinex","BTCUSD",1733863589026,0.003,96382.0,96381.0,0.46263697]
["bitfinex","BTCUSD",1733863589433,0.0001716,96390.0,96381.0,0.46263697]
["bitfinex","BTCUSD",1733863589434,0.0001716,96390.0,96382.0,0.023]
["bitfinex","BTCUSD",1733863590003,0.0001716,96390.0,96386.0,0.023]
["bitfinex","BTCUSD",1733863590215,0.0001716,96390.0,96388.0,0.023]
["bitfinex","BTCUSD",1733863591796,0.0011716,96390.0,96388.0,0.023]
["bitfinex","BTCUSD",1733863591969,0.0011716,96390.0,96388.0,0.0900125]
["bitfinex","BTCUSD",1733863592172,0.0011716,96390.0,96389.0,0.023]
["bitfinex","BTCUSD",1733863592939,0.0011716,96390.0,96389.0,0.1497]
["bitfinex","BTCUSD",1733863593151,0.0011716,96390.0,96389.0,0.15073731]
["bitfinex","BTCUSD",1733863593380,0.0011716,96390.0,96389.0,0.25606255]
["bitfinex","BTCUSD",1733863593572,0.0011716,96390.0,96389.0,0.36012853]
["bitfinex","BTCUSD",1733863593775,0.0011716,96390.0,96389.0,0.69953451]
["bitfinex","BTCUSD",1733863594211,0.0001716,96390.0,96389.0,0.69953451]
["bitfinex","BTCUSD",1733863594414,0.0001716,96390.0,96389.0,0.70353451]
["bitfinex","BTCUSD",1733863594634,0.0001716,96390.0,96389.0,0.84142661]
["bitfinex","BTCUSD",1733863594962,0.64188869,96480.0,96389.0,0.84142661]
["bitfinex","BTCUSD",1733863594963,0.207389,96437.0,96416.0,0.1267]
["bitfinex","BTCUSD",1733863595162,0.0774,96444.0,96417.0,0.05745073]
["bitfinex","BTCUSD",1733863595362,0.207372,96445.0,96417.0,0.26488173]
["bitfinex","BTCUSD",1733863595769,0.2075326,96450.0,96417.0,0.26488173]
["bitfinex","BTCUSD",1733863595770,0.2075326,96450.0,96419.0,0.230427]
["bitfinex","BTCUSD",1733863596007,0.207373,96445.0,96419.0,0.33575224]
["bitfinex","BTCUSD",1733863596464,0.207373,96445.0,96419.0,0.33585497]
["bitfinex","BTCUSD",1733863596632,0.207373,96445.0,96419.0,0.39233808]
["bitfinex","BTCUSD",1733863596912,0.20739,96437.0,96419.0,0.02310273]
["bitfinex","BTCUSD",1733863597085,0.01010565,96447.0,96419.0,0.00010273]
["bitfinex","BTCUSD",1733863597256,0.01010565,96447.0,96419.0,0.00113975]
["bitfinex","BTCUSD",1733863597257,0.207371,96446.0,96419.0,0.00113975]
["bitfinex","BTCUSD",1733863597423,0.0001716,96450.0,96419.0,0.27946499]
["bitfinex","BTCUSD",1733863597619,0.0011714,96420.0,96419.0,0.27842797]
["bitfinex","BTCUSD",1733863597864,0.0011714,96420.0,96419.0,0.37542777]
["bitfinex","BTCUSD",1733863598389,0.0001714,96420.0,96419.0,0.53564109]
["bitfinex","BTCUSD",1733863598593,0.0001714,96420.0,96419.0,0.76474109]
["bitfinex","BTCUSD",1733863598812,0.0011714,96420.0,96419.0,0.85936516]
["bitfinex","BTCUSD",1733863599235,0.0011714,96420.0,96419.0,0.85636516]
["bitfinex","BTCUSD",1733863599436,0.0001714,96420.0,96419.0,0.85636516]
["bitfinex","BTCUSD",1733863599589,0.0001714,96420.0,96419.0,0.76474109]
["bitfinex","BTCUSD",1733863599791,0.0021714,96420.0,96419.0,0.76474109]
["bitfinex","BTCUSD",1733863600740,0.0031714,96420.0,96419.0,0.37074129]
["bitfinex","BTCUSD",1733863601019,0.0031714,96420.0,96419.0,0.08220273]
["bitfinex","BTCUSD",1733863601194,0.0031714,96420.0,96419.0,0.00310273]
["bitfinex","BTCUSD",1733863601620,0.0031714,96420.0,96419.0,0.10646504]
["bitfinex","BTCUSD",1733863601621,0.0021714,96420.0,96419.0,0.10646504]
["bitfinex","BTCUSD",1733863601954,0.0001714,96420.0,96419.0,0.10646504]
["bitfinex","BTCUSD",1733863602078,0.0001714,96420.0,96419.0,0.18134244]
["bitfinex","BTCUSD",1733863602285,0.0011714,96420.0,96419.0,0.38876944]
["bitfinex","BTCUSD",1733863602495,0.0011714,96420.0,96419.0,0.98743237]
["bitfinex","BTCUSD",1733863602941,0.0021714,96420.0,96419.0,0.98743237]
["bitfinex","BTCUSD",1733863603721,0.0021714,96420.0,96419.0,0.98543237]
["bitfinex","BTCUSD",1733863603939,0.0031714,96420.0,96419.0,0.98843237]
["bitfinex","BTCUSD",1733863604464,0.0001716,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733863604669,0.0001716,96450.0,96449.0,0.230363]
["bitfinex","BTCUSD",1733863605078,0.0001716,96450.0,96449.0,0.33568824]
["bitfinex","BTCUSD",1733863605285,0.0001716,96450.0,96449.0,0.41478824]
["bitfinex","BTCUSD",1733863605696,0.0001716,96450.0,96449.0,0.71478824]
["bitfinex","BTCUSD",1733863605902,7.7e-07,96450.0,96449.0,0.97014209]
["bitfinex","BTCUSD",1733863606111,0.0001716,96490.0,96449.0,0.97014209]
["bitfinex","BTCUSD",1733863606112,0.0001716,96490.0,96464.0,0.15]
["bitfinex","BTCUSD",1733863606318,0.0001716,96490.0,96469.0,0.38032]
["bitfinex","BTCUSD",1733863606542,0.0001716,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733863606740,0.0001716,96490.0,96489.0,0.230277]
["bitfinex","BTCUSD",1733863606943,0.0001716,96490.0,96489.0,0.2533047]
["bitfinex","BTCUSD",1733863607590,0.0001716,96490.0,96489.0,0.230277]
["bitfinex","BTCUSD",1733863609816,0.00133637,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733863610015,0.00033637,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733863610268,0.00033637,96490.0,96486.0,0.023]
["bitfinex","BTCUSD",1733863611238,0.00033637,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1733863611439,0.00033637,96490.0,96486.0,0.023]
["bitfinex","BTCUSD",1733863611662,0.00033637,96490.0,96486.0,0.0484292]
["bitfinex","BTCUSD",1733863613127,0.00033637,96490.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863615153,0.207278,96489.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863616188,0.414556,96489.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863616723,0.414556,96489.0,96475.0,0.207306]
["bitfinex","BTCUSD",1733863616724,0.414556,96489.0,96476.0,0.023]
["bitfinex","BTCUSD",1733863616930,0.207279,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863617684,0.207288,96484.0,96476.0,0.023]
["bitfinex","BTCUSD",1733863617893,0.207279,96488.0,96476.0,0.001]
["bitfinex","BTCUSD",1733863618109,0.207294,96481.0,96476.0,0.001]
["bitfinex","BTCUSD",1733863618310,0.207294,96481.0,96469.0,0.023]
["bitfinex","BTCUSD",1733863618311,0.207294,96481.0,96472.0,0.023]
["bitfinex","BTCUSD",1733863618519,0.207277,96489.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733863618720,0.10532524,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863618928,0.51988324,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863619367,0.52488324,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863619553,0.51988324,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1733863619757,0.51988324,96488.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733863619758,0.207309,96475.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863620697,0.207316,96471.0,96463.0,0.023]
["bitfinex","BTCUSD",1733863621538,0.001,96475.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733863621779,0.00033637,96490.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733863621996,0.00033637,96490.0,96473.0,0.02073987]
["bitfinex","BTCUSD",1733863621997,0.00033637,96490.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863622218,0.00033637,96490.0,96474.0,0.0458]
["bitfinex","BTCUSD",1733863622219,0.007,96488.0,96474.0,0.0458]
["bitfinex","BTCUSD",1733863622389,0.00033637,96490.0,96487.0,0.023]
["bitfinex","BTCUSD",1733863622627,0.00033637,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733863622835,0.00033637,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1733863623277,0.00033637,96490.0,96448.0,0.15]
["bitfinex","BTCUSD",1733863623278,0.207304,96477.0,96465.0,0.023]
["bitfinex","BTCUSD",1733863623483,0.10532524,96489.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733863623688,0.207308,96475.0,96464.0,0.20733]
["bitfinex","BTCUSD",1733863623858,0.207308,96475.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733863624079,0.207308,96475.0,96464.0,0.20733]
["bitfinex","BTCUSD",1733863624692,0.207308,96475.0,96459.0,0.01049424]
["bitfinex","BTCUSD",1733863624693,0.00233637,96490.0,96471.0,0.023]
["bitfinex","BTCUSD",1733863624904,0.00033637,96490.0,96483.0,0.023]
["bitfinex","BTCUSD",1733863625106,0.00033637,96490.0,96485.0,0.023]
["bitfinex","BTCUSD",1733863625441,0.00033637,96490.0,96479.0,0.023]
["bitfinex","BTCUSD",1733863625717,0.20761137,96490.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733863626166,0.20761137,96490.0,96483.0,0.001]
["bitfinex","BTCUSD",1733863626516,0.00033637,96490.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733863626701,0.00033637,96490.0,96479.0,0.001]
["bitfinex","BTCUSD",1733863626943,0.00033637,96490.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733863627187,0.00033637,96490.0,96473.0,0.0833]
["bitfinex","BTCUSD",1733863627388,0.00033637,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733863627787,0.00033637,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1733863628333,0.0001716,96500.0,96489.0,0.023]
["bitfinex","BTCUSD",1733863628547,0.0001716,96500.0,96488.0,0.001]
["bitfinex","BTCUSD",1733863628548,0.00123217,96499.0,96488.0,0.001]
["bitfinex","BTCUSD",1733863628924,0.00123217,96499.0,96498.0,0.230258]
["bitfinex","BTCUSD",1733863629335,0.00123217,96499.0,96497.0,0.023]
["bitfinex","BTCUSD",1733863629693,0.00423217,96499.0,96498.0,0.230258]
["bitfinex","BTCUSD",1733863629897,0.00123217,96499.0,96498.0,0.230258]
["bitfinex","BTCUSD",1733863630334,0.00223217,96499.0,96498.0,0.023]
["bitfinex","BTCUSD",1733863631140,0.00223217,96499.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733863631342,0.00223217,96499.0,96498.0,0.233258]
["bitfinex","BTCUSD",1733863631471,0.00123217,96499.0,96498.0,0.233258]
["bitfinex","BTCUSD",1733863631881,0.00223217,96499.0,96498.0,0.031]
["bitfinex","BTCUSD",1733863635961,0.00223217,96499.0,96498.0,0.26251408]
["bitfinex","BTCUSD",1733863636299,0.00223217,96499.0,96498.0,0.30847784]
["bitfinex","BTCUSD",1733863637035,0.00223217,96499.0,96498.0,0.30547784]
["bitfinex","BTCUSD",1733863637559,0.00223217,96499.0,96498.0,0.30847784]
["bitfinex","BTCUSD",1733863638125,0.00123217,96499.0,96498.0,0.31352155]
["bitfinex","BTCUSD",1733863638741,0.00123217,96499.0,96498.0,0.31052155]
["bitfinex","BTCUSD",1733863638937,0.00223217,96499.0,96498.0,0.32152155]
["bitfinex","BTCUSD",1733863639338,0.00223217,96499.0,96498.0,0.31652155]
["bitfinex","BTCUSD",1733863639851,0.00323217,96499.0,96498.0,0.32552155]
["bitfinex","BTCUSD",1733863640583,0.0001716,96500.0,96498.0,0.32552155]
["bitfinex","BTCUSD",1733863640784,0.0001716,96500.0,96499.0,0.42562206]
["bitfinex","BTCUSD",1733863641038,0.0001716,96500.0,96499.0,0.42458599]
["bitfinex","BTCUSD",1733863641823,0.0011716,96500.0,96499.0,0.42458599]
["bitfinex","BTCUSD",1733863642090,0.0011716,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733863642281,0.0021716,96500.0,96499.0,0.215256]
["bitfinex","BTCUSD",1733863642448,0.0011716,96500.0,96499.0,0.215256]
["bitfinex","BTCUSD",1733863643034,0.0011716,96500.0,96499.0,0.27927074]
["bitfinex","BTCUSD",1733863643237,0.0021716,96500.0,96499.0,0.30827074]
["bitfinex","BTCUSD",1733863643854,0.0021716,96500.0,96499.0,0.244256]
["bitfinex","BTCUSD",1733863644058,0.0021716,96500.0,96499.0,0.037]
["bitfinex","BTCUSD",1733863645970,0.0011716,96500.0,96499.0,0.031]
["bitfinex","BTCUSD",1733863646180,0.0011716,96500.0,96498.0,7.404e-05]
["bitfinex","BTCUSD",1733863646181,0.0001716,96500.0,96498.0,7.404e-05]
["bitfinex","BTCUSD",1733863646834,0.0001716,96500.0,96499.0,0.025]
["bitfinex","BTCUSD",1733863647541,0.0001716,96500.0,96499.0,0.029]
["bitfinex","BTCUSD",1733863648379,0.0001716,96500.0,96499.0,0.027]
["bitfinex","BTCUSD",1733863648620,0.0001716,96500.0,96499.0,0.0711606]
["bitfinex","BTCUSD",1733863648819,0.0001716,96500.0,96499.0,0.0671606]
["bitfinex","BTCUSD",1733863649418,0.0001716,96500.0,96499.0,0.0681606]
["bitfinex","BTCUSD",1733863649673,0.0001716,96500.0,96499.0,0.0701606]
["bitfinex","BTCUSD",1733863649874,0.0001716,96500.0,96499.0,0.23329228]
["bitfinex","BTCUSD",1733863650073,0.0001716,96500.0,96499.0,0.33758124]
["bitfinex","BTCUSD",1733863650230,0.0001716,96510.0,96500.0,0.023]
["bitfinex","BTCUSD",1733863650390,0.0001716,96510.0,96509.0,0.230234]
["bitfinex","BTCUSD",1733863650593,0.0001716,96510.0,96509.0,0.2739819]
["bitfinex","BTCUSD",1733863651811,0.0001716,96510.0,96509.0,0.230234]
["bitfinex","BTCUSD",1733863652225,0.0001716,96510.0,96509.0,0.33555924]
["bitfinex","BTCUSD",1733863652426,0.0001716,96510.0,96509.0,0.48555924]
["bitfinex","BTCUSD",1733863652792,0.0011716,96510.0,96509.0,0.49355924]
["bitfinex","BTCUSD",1733863652959,0.0011716,96510.0,96509.0,0.384234]
["bitfinex","BTCUSD",1733863653163,0.0011716,96510.0,96509.0,0.234234]
["bitfinex","BTCUSD",1733863653419,0.0021716,96510.0,96509.0,0.242234]
["bitfinex","BTCUSD",1733863653632,0.0001716,96510.0,96509.0,0.234234]
["bitfinex","BTCUSD",1733863654303,0.0001716,96510.0,96509.0,0.230234]
["bitfinex","BTCUSD",1733863654681,0.0011716,96510.0,96509.0,0.235234]
["bitfinex","BTCUSD",1733863655181,0.0001716,96510.0,96509.0,0.230234]
["bitfinex","BTCUSD",1733863655385,0.0001716,96510.0,96509.0,0.2739819]
["bitfinex","BTCUSD",1733863655609,0.0011716,96510.0,96509.0,0.2859819]
["bitfinex","BTCUSD",1733863655782,0.0011716,96510.0,96509.0,0.54130714]
["bitfinex","BTCUSD",1733863655968,0.0001716,96510.0,96509.0,0.53330714]
["bitfinex","BTCUSD",1733863656501,0.0001716,96510.0,96509.0,0.52930714]
["bitfinex","BTCUSD",1733863656881,0.0011716,96510.0,96509.0,0.53730714]
["bitfinex","BTCUSD",1733863657088,0.0011716,96510.0,96509.0,0.52930714]
["bitfinex","BTCUSD",1733863657529,0.0011716,96510.0,96509.0,0.54130714]
["bitfinex","BTCUSD",1733863657530,0.0021716,96510.0,96509.0,0.54130714]
["bitfinex","BTCUSD",1733863658140,0.0021716,96510.0,96509.0,0.53730714]
["bitfinex","BTCUSD",1733863658339,0.0001714,96540.0,96509.0,0.53730714]
["bitfinex","BTCUSD",1733863658340,0.0001714,96540.0,96519.0,0.357213]
["bitfinex","BTCUSD",1733863658543,0.0001714,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733863658739,0.0001714,96540.0,96539.0,0.31249524]
["bitfinex","BTCUSD",1733863659842,0.00033634,96540.0,96539.0,0.31249524]
["bitfinex","BTCUSD",1733863660247,0.00133634,96540.0,96539.0,0.31749524]
["bitfinex","BTCUSD",1733863660632,0.00133634,96540.0,96539.0,0.34049524]
["bitfinex","BTCUSD",1733863660845,0.00133634,96540.0,96539.0,0.41598026]
["bitfinex","BTCUSD",1733863661268,0.00133634,96540.0,96539.0,0.71598026]
["bitfinex","BTCUSD",1733863661475,0.00133634,96540.0,96539.0,0.56598026]
["bitfinex","BTCUSD",1733863661967,0.00133634,96540.0,96539.0,0.56898026]
["bitfinex","BTCUSD",1733863662533,0.00033634,96540.0,96539.0,0.56398026]
["bitfinex","BTCUSD",1733863662736,0.00033634,96540.0,96539.0,0.56098026]
["bitfinex","BTCUSD",1733863662939,0.00033634,96540.0,96539.0,0.56598026]
["bitfinex","BTCUSD",1733863663142,0.00033634,96540.0,96539.0,0.56898026]
["bitfinex","BTCUSD",1733863663767,0.00033634,96540.0,96539.0,0.64948026]
["bitfinex","BTCUSD",1733863663973,0.00033634,96540.0,96539.0,0.99728026]
["bitfinex","BTCUSD",1733863663974,3.4e-07,96540.0,96539.0,0.99728026]
["bitfinex","BTCUSD",1733863664145,3.4e-07,96540.0,96539.0,0.69728026]
["bitfinex","BTCUSD",1733863664780,3.4e-07,96540.0,96539.0,0.85432477]
["bitfinex","BTCUSD",1733863664982,0.00100034,96540.0,96539.0,0.71132477]
["bitfinex","BTCUSD",1733863665297,0.0004,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733863665499,0.0009496,96549.0,96548.0,0.41124232]
["bitfinex","BTCUSD",1733863667448,0.0009496,96549.0,96548.0,0.42524232]
["bitfinex","BTCUSD",1733863671953,0.0009496,96549.0,96548.0,0.57524232]
["bitfinex","BTCUSD",1733863672408,0.0009496,96549.0,96548.0,0.58424932]
["bitfinex","BTCUSD",1733863673329,0.009007,96554.0,96549.0,0.173]
["bitfinex","BTCUSD",1733863673506,0.0001718,96560.0,96559.0,0.230127]
["bitfinex","BTCUSD",1733863673687,0.0001718,96560.0,96559.0,0.33545224]
["bitfinex","BTCUSD",1733863674295,0.0001718,96560.0,96559.0,0.48545224]
["bitfinex","BTCUSD",1733863674494,0.0001718,96560.0,96559.0,0.68325224]
["bitfinex","BTCUSD",1733863674811,8e-07,96560.0,96559.0,0.68625224]
["bitfinex","BTCUSD",1733863675012,8e-07,96560.0,96559.0,0.76173726]
["bitfinex","BTCUSD",1733863675209,8e-07,96560.0,96559.0,0.77219835]
["bitfinex","BTCUSD",1733863675411,8e-07,96560.0,96559.0,0.76919835]
["bitfinex","BTCUSD",1733863675980,0.0010008,96560.0,96559.0,0.77719835]
["bitfinex","BTCUSD",1733863676167,0.0010008,96560.0,96559.0,0.78619835]
["bitfinex","BTCUSD",1733863680466,0.0001714,96580.0,96579.0,0.230084]
["bitfinex","BTCUSD",1733863680623,0.0001714,96580.0,96579.0,0.2530924]
["bitfinex","BTCUSD",1733863680947,0.00033621,96580.0,96579.0,0.2530924]
["bitfinex","BTCUSD",1733863682203,0.00033621,96580.0,96579.0,0.2630924]
["bitfinex","BTCUSD",1733863682404,0.00033621,96580.0,96579.0,0.240084]
["bitfinex","BTCUSD",1733863684051,0.00033621,96580.0,96579.0,0.236084]
["bitfinex","BTCUSD",1733863684421,0.00033621,96580.0,96579.0,0.238084]
["bitfinex","BTCUSD",1733863684593,0.00033621,96580.0,96579.0,0.232084]
["bitfinex","BTCUSD",1733863685042,0.00033621,96580.0,96579.0,0.234084]
["bitfinex","BTCUSD",1733863686079,0.00033621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863686080,0.07893621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863686871,0.07893621,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1733863687066,0.07893621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863687658,0.414168,96579.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733863687861,0.207097,96573.0,96559.0,0.414251]
["bitfinex","BTCUSD",1733863688071,0.414194,96573.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733863688273,0.207105,96570.0,96560.0,0.023]
["bitfinex","BTCUSD",1733863688468,0.207112,96566.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733863689077,0.207107,96568.0,96548.0,0.009007]
["bitfinex","BTCUSD",1733863689333,0.207107,96568.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733863689541,0.0786,96569.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733863689843,0.207107,96568.0,96554.0,0.207135]
["bitfinex","BTCUSD",1733863690558,0.0474,96565.0,96540.0,0.0001712]
["bitfinex","BTCUSD",1733863690726,0.0786,96556.0,96545.0,0.023]
["bitfinex","BTCUSD",1733863690930,0.0786,96556.0,96542.0,0.023]
["bitfinex","BTCUSD",1733863691164,0.0786,96556.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733863691390,0.0786,96556.0,96547.0,0.023]
["bitfinex","BTCUSD",1733863691621,0.0786,96556.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733863691766,0.0786,96556.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733863692172,0.0786,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733863692370,0.0786,96556.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733863692918,0.0786,96564.0,96561.0,0.207121]
["bitfinex","BTCUSD",1733863693044,0.0755,96574.0,96570.0,0.207101]
["bitfinex","BTCUSD",1733863693884,0.0755,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1733863694313,0.00033621,96580.0,96571.0,0.4142]
["bitfinex","BTCUSD",1733863694458,0.00033621,96580.0,96571.0,0.04142]
["bitfinex","BTCUSD",1733863694658,0.00033621,96580.0,96572.0,0.207099]
["bitfinex","BTCUSD",1733863695065,0.001,96574.0,96572.0,0.414198]
["bitfinex","BTCUSD",1733863695324,0.001,96574.0,96573.0,0.023]
["bitfinex","BTCUSD",1733863695496,0.00033621,96580.0,96573.0,0.023]
["bitfinex","BTCUSD",1733863695698,0.00133621,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733863696126,0.00233621,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733863696548,0.00133621,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733863696784,0.00033621,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733863696924,0.00033621,96580.0,96575.0,0.209092]
["bitfinex","BTCUSD",1733863697529,0.00033621,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733863697741,0.00033621,96580.0,96575.0,0.414184]
["bitfinex","BTCUSD",1733863697937,0.00033621,96580.0,96575.0,0.416184]
["bitfinex","BTCUSD",1733863698275,0.00033621,96580.0,96575.0,0.415184]
["bitfinex","BTCUSD",1733863698863,0.00033621,96580.0,96577.0,0.414176]
["bitfinex","BTCUSD",1733863699071,0.00033621,96580.0,96578.0,0.023]
["bitfinex","BTCUSD",1733863699315,0.00033621,96580.0,96579.0,0.230084]
["bitfinex","BTCUSD",1733863700917,0.00033621,96580.0,96579.0,0.234084]
["bitfinex","BTCUSD",1733863701121,0.00033621,96580.0,96579.0,0.24421121]
["bitfinex","BTCUSD",1733863701303,0.00033621,96580.0,96579.0,0.30002312]
["bitfinex","BTCUSD",1733863702355,0.00033621,96580.0,96579.0,0.30602312]
["bitfinex","BTCUSD",1733863704904,0.00033621,96580.0,96579.0,0.240084]
["bitfinex","BTCUSD",1733863706664,0.00033621,96580.0,96579.0,0.01]
["bitfinex","BTCUSD",1733863708376,0.00033621,96580.0,96579.0,0.033]
["bitfinex","BTCUSD",1733863714252,0.00033621,96580.0,96579.0,0.01]
["bitfinex","BTCUSD",1733863714450,0.07863621,96580.0,96579.0,0.01]
["bitfinex","BTCUSD",1733863715056,0.07863621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863715402,0.07863621,96580.0,96577.0,0.414175]
["bitfinex","BTCUSD",1733863715528,0.07863621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863715731,0.00033621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863715933,0.00033621,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1733863716138,0.00033621,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1733863716359,0.00033621,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1733863716564,0.00033621,96580.0,96579.0,0.029]
["bitfinex","BTCUSD",1733863720136,0.00033621,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1733863720137,0.07863621,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1733863720414,0.07863621,96580.0,96579.0,0.028]
["bitfinex","BTCUSD",1733863722450,0.07863621,96580.0,96579.0,0.005]
["bitfinex","BTCUSD",1733863723086,0.07863621,96580.0,96579.0,0.028]
["bitfinex","BTCUSD",1733863725162,0.00033621,96580.0,96579.0,0.028]
["bitfinex","BTCUSD",1733863725366,0.00033621,96580.0,96579.0,0.1053377]
["bitfinex","BTCUSD",1733863726438,0.00033621,96580.0,96579.0,0.1043377]
["bitfinex","BTCUSD",1733863726760,0.00033621,96580.0,96579.0,0.027]
["bitfinex","BTCUSD",1733863733927,0.00033621,96580.0,96579.0,0.13336056]
["bitfinex","BTCUSD",1733863734081,2.1e-07,96580.0,96579.0,0.36066056]
["bitfinex","BTCUSD",1733863734285,2.1e-07,96580.0,96579.0,0.35962524]
["bitfinex","BTCUSD",1733863734471,2.1e-07,96580.0,96579.0,0.46472853]
["bitfinex","BTCUSD",1733863735102,2.1e-07,96580.0,96579.0,0.46272853]
["bitfinex","BTCUSD",1733863735531,2.1e-07,96580.0,96579.0,0.46672853]
["bitfinex","BTCUSD",1733863735901,2.1e-07,96580.0,96579.0,0.31472853]
["bitfinex","BTCUSD",1733863736102,2.1e-07,96580.0,96579.0,0.32072853]
["bitfinex","BTCUSD",1733863738845,2.1e-07,96580.0,96579.0,0.47072853]
["bitfinex","BTCUSD",1733863738996,2.1e-07,96580.0,96579.0,0.98996439]
["bitfinex","BTCUSD",1733863739400,2.1e-07,96580.0,96579.0,0.47072853]
["bitfinex","BTCUSD",1733863739604,2.1e-07,96580.0,96579.0,0.80811984]
["bitfinex","BTCUSD",1733863739924,2.1e-07,96580.0,96579.0,0.65811984]
["bitfinex","BTCUSD",1733863740489,8.591e-05,96580.0,96579.0,0.65811984]
["bitfinex","BTCUSD",1733863741091,8.591e-05,96580.0,96579.0,0.80811984]
["bitfinex","BTCUSD",1733863741275,8.591e-05,96580.0,96579.0,0.65811984]
["bitfinex","BTCUSD",1733863741490,8.591e-05,96580.0,96579.0,0.80811984]
["bitfinex","BTCUSD",1733863741895,8.591e-05,96580.0,96579.0,0.80791617]
["bitfinex","BTCUSD",1733863744450,8.591e-05,96580.0,96579.0,0.94491599]
["bitfinex","BTCUSD",1733863744650,8.591e-05,96580.0,96579.0,0.60772835]
["bitfinex","BTCUSD",1733863745136,8.591e-05,96580.0,96579.0,0.80788713]
["bitfinex","BTCUSD",1733863746542,8.591e-05,96580.0,96579.0,0.94488005]
["bitfinex","BTCUSD",1733863749598,0.0004,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733863749828,4e-07,96590.0,96589.0,0.15]
["bitfinex","BTCUSD",1733863750029,4e-07,96590.0,96589.0,0.33296032]
["bitfinex","BTCUSD",1733863750199,4e-07,96590.0,96589.0,0.56476837]
["bitfinex","BTCUSD",1733863750401,0.24025152,96600.0,96599.0,0.479441]
["bitfinex","BTCUSD",1733863750605,0.24025152,96600.0,96599.0,0.99023975]
["bitfinex","BTCUSD",1733863751267,0.19630651,96600.0,96599.0,1.218215]
["bitfinex","BTCUSD",1733863751420,0.19630651,96600.0,96599.0,0.99023975]
["bitfinex","BTCUSD",1733863751780,0.19730651,96600.0,96599.0,0.84723975]
["bitfinex","BTCUSD",1733863752035,0.19730651,96600.0,96599.0,0.66041484]
["bitfinex","BTCUSD",1733863752234,0.19630651,96600.0,96599.0,0.65341484]
["bitfinex","BTCUSD",1733863752627,0.19730651,96600.0,96599.0,0.66141484]
["bitfinex","BTCUSD",1733863753108,0.19730651,96600.0,96599.0,0.76162277]
["bitfinex","BTCUSD",1733863753310,0.19730651,96600.0,96599.0,0.69341484]
["bitfinex","BTCUSD",1733863753890,0.19730651,96600.0,96599.0,0.93462277]
["bitfinex","BTCUSD",1733863754098,0.19730651,96600.0,96599.0,0.98021764]
["bitfinex","BTCUSD",1733863754308,0.19630651,96600.0,96599.0,0.84580801]
["bitfinex","BTCUSD",1733863754741,0.19730651,96600.0,96599.0,0.85280801]
["bitfinex","BTCUSD",1733863755137,0.19730651,96600.0,96599.0,0.85180801]
["bitfinex","BTCUSD",1733863755372,0.19730651,96600.0,96599.0,0.94300245]
["bitfinex","BTCUSD",1733863756231,0.19730651,96600.0,96599.0,0.85180801]
["bitfinex","BTCUSD",1733863762265,0.19730651,96600.0,96599.0,0.85080801]
["bitfinex","BTCUSD",1733863763140,0.19730651,96600.0,96599.0,0.85070801]
["bitfinex","BTCUSD",1733863763601,0.0004,96609.0,96608.0,0.357022]
["bitfinex","BTCUSD",1733863763777,0.0004,96609.0,96608.0,0.63534724]
["bitfinex","BTCUSD",1733863764162,0.0001714,96610.0,96608.0,0.63534724]
["bitfinex","BTCUSD",1733863764163,4e-07,96610.0,96609.0,0.5556]
["bitfinex","BTCUSD",1733863764361,1.3e-07,96612.0,96611.0,0.473]
["bitfinex","BTCUSD",1733863764625,1.3e-07,96612.0,96611.0,0.57832524]
["bitfinex","BTCUSD",1733863764802,1.3e-07,96612.0,96611.0,0.66877927]
["bitfinex","BTCUSD",1733863766785,1.3e-07,96612.0,96611.0,0.67877927]
["bitfinex","BTCUSD",1733863766989,8.56e-05,96640.0,96628.0,0.659479]
["bitfinex","BTCUSD",1733863767182,8.56e-05,96640.0,96628.0,0.76470424]
["bitfinex","BTCUSD",1733863767392,1e-06,96629.0,96628.0,0.76470424]
["bitfinex","BTCUSD",1733863767603,1e-06,96629.0,96628.0,0.83335284]
["bitfinex","BTCUSD",1733863767802,0.00077566,96653.0,96628.0,0.83335284]
["bitfinex","BTCUSD",1733863767803,0.05440685,96649.0,96648.0,0.1499]
["bitfinex","BTCUSD",1733863768033,0.02455692,96680.0,96648.0,0.1499]
["bitfinex","BTCUSD",1733863768034,0.05542122,96704.0,96701.0,0.206822]
["bitfinex","BTCUSD",1733863768221,0.0005,96709.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733863768222,0.0004,96709.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733863768446,0.0004,96709.0,96708.0,0.31213324]
["bitfinex","BTCUSD",1733863769136,0.0004,96709.0,96708.0,0.33569056]
["bitfinex","BTCUSD",1733863769351,0.00084604,96714.0,96708.0,0.00055732]
["bitfinex","BTCUSD",1733863769569,0.0001,96709.0,96708.0,0.00055732]
["bitfinex","BTCUSD",1733863769756,0.0001,96709.0,96708.0,0.00045732]
["bitfinex","BTCUSD",1733863769992,8.57e-05,96710.0,96708.0,0.00045732]
["bitfinex","BTCUSD",1733863770628,0.0001857,96710.0,96694.0,0.206836]
["bitfinex","BTCUSD",1733863770819,0.206805,96709.0,96695.0,0.13835371]
["bitfinex","BTCUSD",1733863771317,0.206905,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1733863773271,0.0001,96706.0,96697.0,0.023]
["bitfinex","BTCUSD",1733863774377,0.0001,96706.0,96696.0,0.023]
["bitfinex","BTCUSD",1733863774595,0.0001,96706.0,96694.0,0.00055801]
["bitfinex","BTCUSD",1733863774596,0.206929,96698.0,96697.0,0.004]
["bitfinex","BTCUSD",1733863774814,0.206929,96698.0,96697.0,0.0035]
["bitfinex","BTCUSD",1733863775231,0.206929,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1733863775871,0.206832,96697.0,96694.0,0.00055801]
["bitfinex","BTCUSD",1733863776269,0.413664,96697.0,96694.0,0.00055801]
["bitfinex","BTCUSD",1733863776683,0.413664,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1733863776684,0.206832,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1733863777086,0.413664,96697.0,96694.0,0.00155801]
["bitfinex","BTCUSD",1733863777290,0.0001,96695.0,96694.0,0.00055801]
["bitfinex","BTCUSD",1733863777693,0.1238,96695.0,96694.0,0.00155801]
["bitfinex","BTCUSD",1733863778054,0.30498859,96695.0,96694.0,0.00155801]
["bitfinex","BTCUSD",1733863778540,0.45498859,96695.0,96694.0,0.00155801]
["bitfinex","BTCUSD",1733863778942,0.206887,96671.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733863779310,0.206993,96668.0,96661.0,0.03]
["bitfinex","BTCUSD",1733863779496,0.0001,96665.0,96661.0,0.03]
["bitfinex","BTCUSD",1733863779776,0.206893,96668.0,96661.0,0.03]
["bitfinex","BTCUSD",1733863779777,0.0001,96662.0,96661.0,0.03]
["bitfinex","BTCUSD",1733863779979,0.282302,96664.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733863779980,0.0001,96660.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733863780487,0.0001,96660.0,96650.0,0.413862]
["bitfinex","BTCUSD",1733863780709,0.0001,96660.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733863781086,0.0001,96660.0,96639.0,0.00055591]
["bitfinex","BTCUSD",1733863781087,0.0001,96653.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733863781491,0.0001,96649.0,96641.0,0.20695]
["bitfinex","BTCUSD",1733863781720,0.0001,96647.0,96641.0,0.20695]
["bitfinex","BTCUSD",1733863781926,6e-05,96647.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733863782144,0.206904,96663.0,96642.0,0.04144659]
["bitfinex","BTCUSD",1733863782343,0.206913,96659.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733863782556,0.206913,96659.0,96647.0,0.206936]
["bitfinex","BTCUSD",1733863782749,0.206922,96655.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733863782932,0.20691,96661.0,96646.0,0.023]
["bitfinex","BTCUSD",1733863783138,0.0754,96664.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733863783461,0.206904,96663.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733863783631,0.206904,96663.0,96643.0,0.04559095]
["bitfinex","BTCUSD",1733863783632,0.282302,96664.0,96643.0,0.04559095]
["bitfinex","BTCUSD",1733863783836,0.206918,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733863784034,0.206917,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733863784949,0.206916,96658.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733863785157,0.001,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733863785351,0.001,96657.0,96648.0,0.023]
["bitfinex","BTCUSD",1733863786431,0.001,96657.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733863786631,0.001,96657.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733863786829,0.206908,96661.0,96650.0,0.023]
["bitfinex","BTCUSD",1733863787368,0.001,96658.0,96650.0,0.023]
["bitfinex","BTCUSD",1733863787566,0.001,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1733863787948,0.206917,96657.0,96647.0,0.023]
["bitfinex","BTCUSD",1733863788153,0.33036072,96660.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733863788339,0.33036072,96660.0,96640.0,0.0001712]
["bitfinex","BTCUSD",1733863788340,0.19189301,96657.0,96640.0,0.0001712]
["bitfinex","BTCUSD",1733863788562,0.12344872,96650.0,96640.0,0.0001712]
["bitfinex","BTCUSD",1733863788694,0.12344872,96650.0,96639.0,0.00022711]
["bitfinex","BTCUSD",1733863789527,0.0754,96648.0,96639.0,0.00022711]
["bitfinex","BTCUSD",1733863789721,0.10532524,96647.0,96639.0,0.00022711]
["bitfinex","BTCUSD",1733863789944,0.413896,96643.0,96639.0,0.00022711]
["bitfinex","BTCUSD",1733863790271,0.206951,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863790473,0.31227624,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863791043,0.50737624,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863791445,0.59328296,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863791766,0.59428296,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863792033,0.69938625,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863792242,0.69838625,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863792436,0.59528296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863793136,0.59328296,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863793359,0.59728296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863793533,0.60228296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863793937,0.59728296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863794347,0.60228296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863795144,0.59728296,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863795342,0.08990672,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863795542,0.08590672,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863795772,0.01050672,96641.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863795974,0.002,96641.0,96640.0,9.001]
["bitfinex","BTCUSD",1733863796312,0.12344872,96650.0,96640.0,9.0]
["bitfinex","BTCUSD",1733863796516,0.12344872,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863796718,0.08578322,96653.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863797153,0.08578322,96653.0,96644.0,0.023]
["bitfinex","BTCUSD",1733863797267,0.12344872,96660.0,96649.0,0.206932]
["bitfinex","BTCUSD",1733863797467,0.206912,96659.0,96650.0,0.023]
["bitfinex","BTCUSD",1733863797948,0.206923,96655.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733863798149,0.12344872,96652.0,96643.0,0.022]
["bitfinex","BTCUSD",1733863798358,0.12344872,96652.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733863798733,0.12344872,96652.0,96650.0,0.001]
["bitfinex","BTCUSD",1733863799176,0.20693,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1733863799732,0.20693,96651.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863799929,0.41386,96651.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863800179,0.20693,96651.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863800392,0.15,96649.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863800709,0.12344872,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863801886,0.12344872,96650.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733863802238,0.003,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863802361,0.003,96650.0,96649.0,0.023]
["bitfinex","BTCUSD",1733863802576,0.005,96650.0,96649.0,0.023]
["bitfinex","BTCUSD",1733863802978,0.003,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863803362,0.005,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863803582,0.005,96650.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733863803785,0.002,96650.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863804102,0.005,96650.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863804527,0.21722442,96653.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863804700,0.21722442,96653.0,96641.0,0.229951]
["bitfinex","BTCUSD",1733863804940,0.002,96650.0,96641.0,0.229951]
["bitfinex","BTCUSD",1733863805142,0.12344872,96651.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863805398,0.206945,96644.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863805562,0.206947,96643.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863806222,0.51921924,96643.0,96640.0,9.0001714]
["bitfinex","BTCUSD",1733863806724,0.51921924,96643.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863807879,0.52121924,96643.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863808075,0.52221924,96643.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863808892,0.206951,96641.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863809097,0.46227624,96641.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863809710,0.01353543,96643.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863809917,0.003,96643.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863810370,0.003,96643.0,96641.0,0.229949]
["bitfinex","BTCUSD",1733863810575,0.002,96643.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863810777,0.12344872,96651.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863811140,0.12344872,96651.0,96640.0,9.0226714]
["bitfinex","BTCUSD",1733863811141,0.002,96641.0,96640.0,9.0226714]
["bitfinex","BTCUSD",1733863811341,8.57e-05,96660.0,96640.0,9.2296244]
["bitfinex","BTCUSD",1733863811541,0.206921,96656.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863811652,0.003,96643.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863812075,0.001,96643.0,96641.0,0.229949]
["bitfinex","BTCUSD",1733863812279,0.13401794,96660.0,96646.0,0.023]
["bitfinex","BTCUSD",1733863812502,8.57e-05,96660.0,96646.0,0.023]
["bitfinex","BTCUSD",1733863812916,8.57e-05,96660.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733863813176,8.57e-05,96660.0,96653.0,0.023]
["bitfinex","BTCUSD",1733863813357,8.57e-05,96660.0,96657.0,0.023]
["bitfinex","BTCUSD",1733863813530,8.57e-05,96660.0,96657.0,0.229915]
["bitfinex","BTCUSD",1733863813735,0.0050857,96660.0,96659.0,0.229912]
["bitfinex","BTCUSD",1733863813963,0.0050857,96660.0,96659.0,0.56123724]
["bitfinex","BTCUSD",1733863814197,8.57e-05,96660.0,96659.0,0.60783724]
["bitfinex","BTCUSD",1733863814736,0.0020857,96660.0,96659.0,0.60839384]
["bitfinex","BTCUSD",1733863814964,0.0010857,96660.0,96659.0,0.71349713]
["bitfinex","BTCUSD",1733863815172,8.57e-05,96660.0,96659.0,0.72249713]
["bitfinex","BTCUSD",1733863815345,8.57e-05,96660.0,96659.0,0.72849713]
["bitfinex","BTCUSD",1733863815544,8.57e-05,96660.0,96659.0,0.72990853]
["bitfinex","BTCUSD",1733863815751,8.57e-05,96660.0,96659.0,0.73890853]
["bitfinex","BTCUSD",1733863818088,8.57e-05,96660.0,96659.0,1.03884853]
["bitfinex","BTCUSD",1733863818548,7e-07,96660.0,96659.0,1.03884853]
["bitfinex","BTCUSD",1733863819108,1.12353442,96710.0,96704.0,0.206814]
["bitfinex","BTCUSD",1733863819109,1.0000857,96710.0,96704.0,0.206814]
["bitfinex","BTCUSD",1733863819314,1.0000857,96710.0,96705.0,0.023]
["bitfinex","BTCUSD",1733863819533,1.0000857,96710.0,96698.0,0.023]
["bitfinex","BTCUSD",1733863819741,1.0000857,96710.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863820161,1.2068897,96710.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863820367,1.2068897,96710.0,96693.0,0.023]
["bitfinex","BTCUSD",1733863820368,1.33033842,96710.0,96693.0,0.023]
["bitfinex","BTCUSD",1733863820568,1.2068897,96710.0,96693.0,0.023]
["bitfinex","BTCUSD",1733863820769,1.4136937,96710.0,96693.0,0.023]
["bitfinex","BTCUSD",1733863821043,0.10510329,96709.0,96693.0,0.023]
["bitfinex","BTCUSD",1733863821514,0.10510329,96709.0,96695.0,0.023]
["bitfinex","BTCUSD",1733863822281,0.10510329,96709.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863822282,0.206833,96697.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863822482,0.31213324,96708.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863822679,0.206834,96696.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863822928,0.206824,96701.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863823136,0.206836,96695.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863823546,0.206827,96699.0,96685.0,0.2074126]
["bitfinex","BTCUSD",1733863823813,0.206827,96699.0,96685.0,0.0005566]
["bitfinex","BTCUSD",1733863823924,0.206827,96699.0,96685.0,0.0025566]
["bitfinex","BTCUSD",1733863824127,0.206827,96699.0,96685.0,0.0235566]
["bitfinex","BTCUSD",1733863824579,0.206827,96699.0,96685.0,0.0265566]
["bitfinex","BTCUSD",1733863824755,0.206831,96697.0,96685.0,0.0235566]
["bitfinex","BTCUSD",1733863824959,0.21735865,96699.0,96685.0,0.0235566]
["bitfinex","BTCUSD",1733863825157,0.21735865,96699.0,96685.0,0.0245566]
["bitfinex","BTCUSD",1733863825654,0.21735865,96699.0,96685.0,0.0235566]
["bitfinex","BTCUSD",1733863825855,0.05000787,96698.0,96685.0,0.0235566]
["bitfinex","BTCUSD",1733863826212,0.206831,96697.0,96685.0,0.0225566]
["bitfinex","BTCUSD",1733863826414,0.206831,96697.0,96680.0,0.206866]
["bitfinex","BTCUSD",1733863826562,0.206831,96697.0,96680.0,0.41429108]
["bitfinex","BTCUSD",1733863827817,0.206831,96697.0,96683.0,0.023]
["bitfinex","BTCUSD",1733863828439,0.01053165,96699.0,96685.0,0.023]
["bitfinex","BTCUSD",1733863828640,0.206803,96711.0,96685.0,0.023]
["bitfinex","BTCUSD",1733863828788,0.0828,96713.0,96685.0,0.023]
["bitfinex","BTCUSD",1733863828789,0.0828,96713.0,96686.0,0.00103413]
["bitfinex","BTCUSD",1733863828995,0.00084604,96714.0,96704.0,0.206814]
["bitfinex","BTCUSD",1733863829191,0.00084604,96714.0,96707.0,0.023]
["bitfinex","BTCUSD",1733863829446,0.00084604,96714.0,96709.0,0.023]
["bitfinex","BTCUSD",1733863829686,0.00084604,96714.0,96709.0,0.25522524]
["bitfinex","BTCUSD",1733863830079,0.00084604,96714.0,96709.0,0.40522524]
["bitfinex","BTCUSD",1733863831092,0.00084604,96714.0,96709.0,0.40922524]
["bitfinex","BTCUSD",1733863831522,0.00084604,96714.0,96709.0,0.41022524]
["bitfinex","BTCUSD",1733863831717,0.00084604,96714.0,96709.0,0.42387758]
["bitfinex","BTCUSD",1733863832818,0.00084604,96714.0,96709.0,0.72381758]
["bitfinex","BTCUSD",1733863832819,0.9173657,96710.0,96709.0,0.72381758]
["bitfinex","BTCUSD",1733863833245,0.73914651,96710.0,96709.0,0.71981758]
["bitfinex","BTCUSD",1733863833528,0.71846651,96710.0,96709.0,0.71881758]
["bitfinex","BTCUSD",1733863833734,0.71846651,96710.0,96709.0,0.72781758]
["bitfinex","BTCUSD",1733863833940,0.71846651,96710.0,96709.0,0.72281758]
["bitfinex","BTCUSD",1733863834144,0.71846651,96710.0,96709.0,0.73181758]
["bitfinex","BTCUSD",1733863834349,0.71846651,96710.0,96709.0,0.72781758]
["bitfinex","BTCUSD",1733863834550,0.71846651,96710.0,96709.0,0.71881758]
["bitfinex","BTCUSD",1733863834797,0.71846651,96710.0,96709.0,0.73581758]
["bitfinex","BTCUSD",1733863834972,0.71855211,96710.0,96709.0,0.73581758]
["bitfinex","BTCUSD",1733863835467,0.71855211,96710.0,96709.0,0.73181758]
["bitfinex","BTCUSD",1733863835892,0.67387211,96710.0,96709.0,0.73181758]
["bitfinex","BTCUSD",1733863836117,0.32315337,96710.0,96709.0,0.71816524]
["bitfinex","BTCUSD",1733863836323,0.07747437,96710.0,96709.0,0.59126524]
["bitfinex","BTCUSD",1733863836574,0.07747437,96710.0,96709.0,0.59176524]
["bitfinex","BTCUSD",1733863836980,0.05679537,96710.0,96709.0,0.58276524]
["bitfinex","BTCUSD",1733863837131,4.1e-07,96715.0,96714.0,0.656735]
["bitfinex","BTCUSD",1733863837335,4.1e-07,96715.0,96714.0,0.76206024]
["bitfinex","BTCUSD",1733863837936,4.1e-07,96715.0,96714.0,0.78506024]
["bitfinex","BTCUSD",1733863838414,4.1e-07,96715.0,96714.0,0.79461732]
["bitfinex","BTCUSD",1733863839897,4.1e-07,96715.0,96714.0,0.80361732]
["bitfinex","BTCUSD",1733863840452,0.0008695,96735.0,96728.0,0.29994]
["bitfinex","BTCUSD",1733863840453,4e-07,96729.0,96728.0,0.29994]
["bitfinex","BTCUSD",1733863840655,4e-07,96729.0,96728.0,0.55526524]
["bitfinex","BTCUSD",1733863841803,4e-07,96729.0,96728.0,0.56226524]
["bitfinex","BTCUSD",1733863842142,5e-07,96735.0,96734.0,0.29994]
["bitfinex","BTCUSD",1733863842341,5e-07,96735.0,96734.0,0.76201724]
["bitfinex","BTCUSD",1733863843605,5e-07,96735.0,96734.0,0.77101724]
["bitfinex","BTCUSD",1733863844015,0.0004,96749.0,96734.0,0.77101724]
["bitfinex","BTCUSD",1733863844016,0.00091642,96776.0,96755.0,0.14994]
["bitfinex","BTCUSD",1733863844220,0.00091642,96776.0,96768.0,0.76194424]
["bitfinex","BTCUSD",1733863844221,1e-06,96769.0,96768.0,0.76194424]
["bitfinex","BTCUSD",1733863845043,1e-06,96769.0,96768.0,0.46200424]
["bitfinex","BTCUSD",1733863845396,1e-06,96769.0,96768.0,0.46256132]
["bitfinex","BTCUSD",1733863845942,1e-06,96769.0,96768.0,0.46956132]
["bitfinex","BTCUSD",1733863846201,1e-06,96769.0,96768.0,0.50156132]
["bitfinex","BTCUSD",1733863846373,1e-06,96769.0,96768.0,0.49256132]
["bitfinex","BTCUSD",1733863846741,1e-06,96769.0,96768.0,0.47856132]
["bitfinex","BTCUSD",1733863846946,1e-06,96769.0,96768.0,0.12188232]
["bitfinex","BTCUSD",1733863847150,0.00091642,96776.0,96768.0,0.00955708]
["bitfinex","BTCUSD",1733863847151,0.00087742,96776.0,96768.0,0.00955708]
["bitfinex","BTCUSD",1733863847348,8.56e-05,96770.0,96768.0,0.00955708]
["bitfinex","BTCUSD",1733863847607,8.56e-05,96770.0,96768.0,0.01355708]
["bitfinex","BTCUSD",1733863847907,0.34225384,96769.0,96768.0,0.01355708]
["bitfinex","BTCUSD",1733863848050,0.34225384,96769.0,96768.0,0.00955708]
["bitfinex","BTCUSD",1733863848225,0.34225384,96769.0,96768.0,0.00255708]
["bitfinex","BTCUSD",1733863848434,0.34225384,96769.0,96768.0,0.00855708]
["bitfinex","BTCUSD",1733863848934,0.34225384,96769.0,96768.0,0.00055708]
["bitfinex","BTCUSD",1733863849808,0.0828,96766.0,96744.0,0.20673]
["bitfinex","BTCUSD",1733863850058,0.206704,96757.0,96744.0,0.31260994]
["bitfinex","BTCUSD",1733863850473,0.206704,96757.0,96745.0,0.041386]
["bitfinex","BTCUSD",1733863850677,0.131,96748.0,96745.0,0.041386]
["bitfinex","BTCUSD",1733863850889,0.206724,96747.0,96745.0,0.041386]
["bitfinex","BTCUSD",1733863851083,0.206724,96747.0,96744.0,0.0005547]
["bitfinex","BTCUSD",1733863851309,0.206724,96747.0,96744.0,0.0419467]
["bitfinex","BTCUSD",1733863851624,0.413449,96747.0,96744.0,0.0429467]
["bitfinex","BTCUSD",1733863851822,0.01020112,96758.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733863851823,0.0828,96745.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733863852082,0.20675,96735.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863852294,0.20675,96735.0,96724.0,0.04195338]
["bitfinex","BTCUSD",1733863852464,0.20675,96735.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863852668,0.206756,96732.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863852874,0.131,96734.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863853069,0.131,96734.0,96726.0,0.023]
["bitfinex","BTCUSD",1733863853470,0.131,96734.0,96728.0,0.023]
["bitfinex","BTCUSD",1733863853701,0.131,96734.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863854164,0.131,96734.0,96729.0,0.206761]
["bitfinex","BTCUSD",1733863854306,0.131,96734.0,96727.0,0.023]
["bitfinex","BTCUSD",1733863854964,0.131,96734.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733863855472,0.131,96734.0,96731.0,0.023]
["bitfinex","BTCUSD",1733863855997,0.131,96734.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733863856199,0.131,96734.0,96731.0,0.023]
["bitfinex","BTCUSD",1733863856887,0.131,96734.0,96732.0,0.023]
["bitfinex","BTCUSD",1733863857465,0.131,96734.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863857691,0.3495421,96734.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863857890,0.206768,96727.0,96724.0,0.00055538]
["bitfinex","BTCUSD",1733863858130,0.184767,96720.0,96708.0,0.041402]
["bitfinex","BTCUSD",1733863858351,0.206795,96714.0,96700.0,0.0001712]
["bitfinex","BTCUSD",1733863858524,0.206823,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863859668,0.206823,96701.0,96700.0,0.00172535]
["bitfinex","BTCUSD",1733863859820,0.206823,96701.0,96700.0,0.02472535]
["bitfinex","BTCUSD",1733863860020,0.211823,96701.0,96700.0,0.02572535]
["bitfinex","BTCUSD",1733863860223,0.206823,96701.0,96700.0,0.02472535]
["bitfinex","BTCUSD",1733863860800,0.206817,96704.0,96700.0,0.02472535]
["bitfinex","BTCUSD",1733863861031,0.206798,96713.0,96701.0,0.023]
["bitfinex","BTCUSD",1733863861235,0.206806,96709.0,96701.0,0.023]
["bitfinex","BTCUSD",1733863861473,0.206799,96712.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863861648,0.004,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863861848,0.007,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863862058,0.003,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863862264,0.206799,96712.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863862673,0.003,96712.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863862855,0.207823,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863863057,0.001,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863863460,0.206812,96706.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863864073,0.206819,96703.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863864761,0.003,96712.0,96706.0,0.023]
["bitfinex","BTCUSD",1733863864973,0.008,96712.0,96706.0,0.023]
["bitfinex","BTCUSD",1733863865180,0.005,96712.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863865359,0.1263,96715.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863865588,0.001,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1733863865783,0.006,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1733863866079,0.006,96703.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863866080,0.206818,96703.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863866320,0.206823,96701.0,96700.0,0.00072535]
["bitfinex","BTCUSD",1733863866931,0.206823,96701.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733863866932,0.206848,96689.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733863867103,0.206861,96683.0,96671.0,0.206886]
["bitfinex","BTCUSD",1733863867768,0.206857,96685.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733863867977,0.206849,96689.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733863868687,0.002,96683.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733863868839,0.206857,96685.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863869731,0.002,96683.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863871004,0.001,96685.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863871753,0.002,96683.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863871962,0.206849,96689.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863872164,0.001,96683.0,96677.0,0.023]
["bitfinex","BTCUSD",1733863872563,0.001,96683.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863872761,0.206849,96689.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863873143,0.001,96683.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863874145,0.208849,96689.0,96675.0,0.023]
["bitfinex","BTCUSD",1733863874353,0.208849,96689.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863874354,0.0471,96683.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863874556,0.184767,96680.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863874727,0.206883,96673.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863874929,0.206887,96671.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863876208,0.255887,96671.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863876403,0.256887,96671.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863876732,0.25743959,96671.0,96670.0,0.0001712]
["bitfinex","BTCUSD",1733863877581,0.0755,96655.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863877782,0.048,96644.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863878386,0.048,96644.0,96641.0,0.041435]
["bitfinex","BTCUSD",1733863879078,0.048,96644.0,96642.0,0.023]
["bitfinex","BTCUSD",1733863881148,0.206947,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1733863881924,0.206947,96643.0,96642.0,0.024]
["bitfinex","BTCUSD",1733863882123,0.206947,96643.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863882333,0.254945,96644.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863882534,0.26510292,96644.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863882738,0.206947,96643.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863883140,0.206951,96641.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863883342,0.46227624,96641.0,96640.0,8.9996714]
["bitfinex","BTCUSD",1733863883538,0.69167624,96641.0,96640.0,8.9496714]
["bitfinex","BTCUSD",1733863883740,0.84167624,96641.0,96640.0,8.9496714]
["bitfinex","BTCUSD",1733863884579,0.84167624,96641.0,96640.0,8.94984121]
["bitfinex","BTCUSD",1733863884726,0.91760779,96641.0,96640.0,8.94984121]
["bitfinex","BTCUSD",1733863885086,0.91760779,96641.0,96640.0,8.89474121]
["bitfinex","BTCUSD",1733863886069,0.92760779,96641.0,96640.0,8.89574121]
["bitfinex","BTCUSD",1733863886614,0.85167624,96641.0,96640.0,8.89574121]
["bitfinex","BTCUSD",1733863887783,0.90027624,96641.0,96640.0,8.18616606]
["bitfinex","BTCUSD",1733863888088,0.90027624,96641.0,96640.0,7.82327215]
["bitfinex","BTCUSD",1733863888089,0.77227624,96641.0,96640.0,7.82327215]
["bitfinex","BTCUSD",1733863888214,0.77227624,96641.0,96640.0,7.70510666]
["bitfinex","BTCUSD",1733863888215,3.71794024,96641.0,96640.0,7.70510666]
["bitfinex","BTCUSD",1733863888427,3.30803053,96641.0,96640.0,7.70510666]
["bitfinex","BTCUSD",1733863888641,3.29803053,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863888842,2.04074453,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863889050,0.47327624,96641.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863889257,0.47327624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863889258,0.46227624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863889663,0.47327624,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863889885,0.46827624,96641.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863890087,0.52442887,96641.0,96640.0,7.69538566]
["bitfinex","BTCUSD",1733863890334,0.47327624,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863890544,0.62327624,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863890968,0.61727624,96641.0,96640.0,7.69538566]
["bitfinex","BTCUSD",1733863891391,0.62327624,96641.0,96640.0,7.69638566]
["bitfinex","BTCUSD",1733863891592,0.72240886,96641.0,96640.0,7.69538566]
["bitfinex","BTCUSD",1733863891839,0.62127624,96641.0,96640.0,7.69538566]
["bitfinex","BTCUSD",1733863892275,0.62727624,96641.0,96640.0,7.69638566]
["bitfinex","BTCUSD",1733863894881,0.62699855,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863895137,0.73210184,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863895337,0.62699855,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863895549,0.015,96641.0,96640.0,7.69638566]
["bitfinex","BTCUSD",1733863897442,0.009,96641.0,96640.0,7.69538566]
["bitfinex","BTCUSD",1733863897646,8.58e-05,96650.0,96641.0,0.229951]
["bitfinex","BTCUSD",1733863897893,8.58e-05,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863899333,0.0020858,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863899533,0.0030858,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863900139,0.01574432,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863900475,0.206948,96643.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863901792,0.206948,96643.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863902292,0.5174507,96643.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863902725,0.206951,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863902873,0.61227624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863903090,0.46227624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863903242,0.31227624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863903890,0.001,96643.0,96641.0,0.1256]
["bitfinex","BTCUSD",1733863904106,0.206939,96647.0,96641.0,0.1256]
["bitfinex","BTCUSD",1733863904533,0.005,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1733863904751,0.001,96643.0,96642.0,0.023]
["bitfinex","BTCUSD",1733863904956,0.206949,96642.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863905158,0.10532524,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863906512,0.15,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863907473,0.16037735,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863907873,0.01037735,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863908084,0.01637735,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863908299,0.006,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863908498,0.004,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863908811,0.006,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863910972,0.006,96641.0,96640.0,7.69438566]
["bitfinex","BTCUSD",1733863911207,0.002,96641.0,96640.0,7.69438566]
["bitfinex","BTCUSD",1733863911412,0.206928,96652.0,96640.0,7.69438566]
["bitfinex","BTCUSD",1733863911413,0.206934,96649.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863912345,0.206922,96655.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863912549,0.004,96649.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863913212,8.58e-05,96680.0,96665.0,0.206899]
["bitfinex","BTCUSD",1733863913415,8.58e-05,96680.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863913670,8.58e-05,96680.0,96670.0,0.023]
["bitfinex","BTCUSD",1733863913982,8.58e-05,96680.0,96667.0,0.1256]
["bitfinex","BTCUSD",1733863913983,0.02179049,96680.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863914208,0.41374,96679.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863914478,8.58e-05,96680.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863914654,0.206872,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863915078,0.20742459,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863915491,0.41429759,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863916081,0.20742459,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863916284,0.00255259,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863916491,0.206884,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863916695,0.206884,96673.0,96668.0,0.024]
["bitfinex","BTCUSD",1733863916897,0.206884,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863918396,0.206887,96671.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863918861,0.001,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863919272,0.001,96673.0,96670.0,0.023]
["bitfinex","BTCUSD",1733863920040,0.001,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863920241,0.00055259,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863920845,0.001,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863921051,0.002,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863921290,0.001,96673.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863921501,0.00055259,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863921728,0.206874,96677.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863921952,0.00255259,96678.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863922154,0.206888,96671.0,96668.0,0.023]
["bitfinex","BTCUSD",1733863922359,0.413776,96671.0,96667.0,0.0462]
["bitfinex","BTCUSD",1733863922566,0.206917,96657.0,96656.0,0.0809]
["bitfinex","BTCUSD",1733863922979,0.206913,96659.0,96652.0,0.0452]
["bitfinex","BTCUSD",1733863923181,0.206942,96645.0,96644.0,0.0809]
["bitfinex","BTCUSD",1733863923392,0.206939,96647.0,96639.0,0.0452]
["bitfinex","BTCUSD",1733863923580,0.0206942,96644.0,96639.0,0.0452]
["bitfinex","BTCUSD",1733863923808,0.0206942,96644.0,96630.0,0.0810712]
["bitfinex","BTCUSD",1733863923809,0.31227224,96643.0,96630.0,0.0810712]
["bitfinex","BTCUSD",1733863924009,0.51921924,96643.0,96630.0,0.0810712]
["bitfinex","BTCUSD",1733863924331,0.206951,96641.0,96630.0,0.0810712]
["bitfinex","BTCUSD",1733863924534,0.31227624,96641.0,96630.0,0.0810712]
["bitfinex","BTCUSD",1733863924665,0.31227624,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863925463,0.206951,96641.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863925691,0.206947,96643.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863925872,0.04244528,96642.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863926714,0.206951,96641.0,96640.0,7.67438566]
["bitfinex","BTCUSD",1733863927164,0.31227624,96641.0,96640.0,7.67238566]
["bitfinex","BTCUSD",1733863927451,0.31227624,96641.0,96640.0,7.67438566]
["bitfinex","BTCUSD",1733863927658,0.39014751,96641.0,96640.0,7.67138566]
["bitfinex","BTCUSD",1733863928012,0.69014751,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863928217,0.84014751,96641.0,96640.0,7.67338566]
["bitfinex","BTCUSD",1733863928423,0.84014751,96641.0,96640.0,7.59060566]
["bitfinex","BTCUSD",1733863928809,0.84014751,96641.0,96640.0,7.59160566]
["bitfinex","BTCUSD",1733863929042,0.84014751,96641.0,96640.0,7.50682566]
["bitfinex","BTCUSD",1733863929253,0.84014751,96641.0,96640.0,7.46443566]
["bitfinex","BTCUSD",1733863929468,0.84014751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863929469,0.84714751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863929687,0.84614751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863929917,0.85514751,96641.0,96640.0,7.46643566]
["bitfinex","BTCUSD",1733863930127,0.9477563,96641.0,96640.0,7.46643566]
["bitfinex","BTCUSD",1733863930333,0.85514751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863930536,0.86414751,96641.0,96640.0,7.46643566]
["bitfinex","BTCUSD",1733863930767,0.85514751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863930989,0.84914751,96641.0,96640.0,7.46443566]
["bitfinex","BTCUSD",1733863931144,0.86414751,96641.0,96640.0,7.46643566]
["bitfinex","BTCUSD",1733863931549,0.86414751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863931808,0.85814751,96641.0,96640.0,7.46543566]
["bitfinex","BTCUSD",1733863932042,0.86414751,96641.0,96640.0,7.46643566]
["bitfinex","BTCUSD",1733863932551,0.86414751,96641.0,96640.0,7.40435066]
["bitfinex","BTCUSD",1733863933276,0.95672361,96641.0,96640.0,7.30087566]
["bitfinex","BTCUSD",1733863933659,1.42896951,96641.0,96640.0,7.17141222]
["bitfinex","BTCUSD",1733863933892,1.56783367,96641.0,96640.0,7.17141222]
["bitfinex","BTCUSD",1733863934086,1.56783367,96641.0,96640.0,7.15071722]
["bitfinex","BTCUSD",1733863934283,1.56783367,96641.0,96640.0,7.06793722]
["bitfinex","BTCUSD",1733863934523,1.56783367,96641.0,96640.0,7.03242522]
["bitfinex","BTCUSD",1733863934764,1.42896951,96641.0,96640.0,6.82732036]
["bitfinex","BTCUSD",1733863934973,1.76143356,96641.0,96640.0,6.74863271]
["bitfinex","BTCUSD",1733863935173,1.76143356,96641.0,96640.0,6.45208128]
["bitfinex","BTCUSD",1733863935388,1.94654033,96641.0,96640.0,6.45208128]
["bitfinex","BTCUSD",1733863935588,0.78627624,96641.0,96640.0,6.45208128]
["bitfinex","BTCUSD",1733863936055,0.31227624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863936259,0.31227624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863936260,0.47127624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863936678,0.46227624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863936883,0.46227624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863936884,0.47127624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863937059,0.009,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863937439,0.18523345,96650.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863937440,0.206934,96649.0,96641.0,0.023]
["bitfinex","BTCUSD",1733863937627,0.206944,96645.0,96640.0,6.45208128]
["bitfinex","BTCUSD",1733863937842,0.51921324,96645.0,96640.0,6.45208128]
["bitfinex","BTCUSD",1733863937989,0.206947,96643.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863938193,0.207951,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863938395,0.31327624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863938593,0.68599296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863938797,0.68499296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863938999,0.84199296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863939388,0.83499296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863939583,0.84399296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863940028,0.83499296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863940245,0.84399296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863940452,0.83499296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863941266,0.68999296,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863941698,0.68999296,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863941699,0.69399296,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863942192,0.62127624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863942565,0.62127624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863942566,0.76227624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863942898,0.77127624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863943103,0.77127624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863943592,0.78027624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863943794,0.8591367,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863944649,0.8641367,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863944848,0.7141367,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863945083,0.8731367,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863945290,0.8641367,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863945700,0.8731367,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863946463,0.62627624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863946773,0.32627624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863946987,0.47627624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863947786,0.32627624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863948368,0.31727624,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863948577,0.32127624,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863948781,0.38869856,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863948960,0.39169856,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863949572,0.54269856,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863949716,0.54669856,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863949956,0.53769856,96641.0,96640.0,6.45008128]
["bitfinex","BTCUSD",1733863950160,0.54669856,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863950362,0.69669856,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863950786,0.84669856,96641.0,96640.0,6.45108128]
["bitfinex","BTCUSD",1733863951391,0.84269856,96641.0,96640.0,6.25781652]
["bitfinex","BTCUSD",1733863951601,0.84569856,96641.0,96640.0,6.25781652]
["bitfinex","BTCUSD",1733863951796,0.84569856,96641.0,96640.0,6.25352657]
["bitfinex","BTCUSD",1733863952007,0.84569856,96641.0,96640.0,6.16811042]
["bitfinex","BTCUSD",1733863952207,0.84569856,96641.0,96640.0,6.14741542]
["bitfinex","BTCUSD",1733863952688,0.84269856,96641.0,96640.0,6.14741542]
["bitfinex","BTCUSD",1733863952912,0.82969856,96641.0,96640.0,6.14641542]
["bitfinex","BTCUSD",1733863953102,0.83469856,96641.0,96640.0,6.14741542]
["bitfinex","BTCUSD",1733863953303,0.84369856,96641.0,96640.0,6.14841542]
["bitfinex","BTCUSD",1733863953660,0.84369856,96641.0,96640.0,6.12772042]
["bitfinex","BTCUSD",1733863953995,0.84369856,96641.0,96640.0,6.08633042]
["bitfinex","BTCUSD",1733863954548,0.93619477,96641.0,96640.0,6.08633042]
["bitfinex","BTCUSD",1733863954703,0.92219477,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863954900,0.83869856,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863955279,0.10532524,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863955492,0.26432524,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863955690,0.32127624,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863955886,0.31227624,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863956120,0.32127624,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863956533,0.31227624,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863957061,0.01032257,96649.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863957392,0.206884,96673.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863957393,0.12350088,96650.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863957601,0.009,96641.0,96640.0,6.08433042]
["bitfinex","BTCUSD",1733863957794,0.13376458,96660.0,96641.0,0.229951]
["bitfinex","BTCUSD",1733863958010,0.206903,96664.0,96643.0,0.023]
["bitfinex","BTCUSD",1733863958207,0.005,96649.0,96645.0,0.023]
["bitfinex","BTCUSD",1733863958559,0.21710577,96664.0,96642.0,0.0457]
["bitfinex","BTCUSD",1733863958560,0.01020277,96664.0,96651.0,0.15]
["bitfinex","BTCUSD",1733863958762,0.206904,96663.0,96652.0,0.023]
["bitfinex","BTCUSD",1733863958966,0.12350088,96662.0,96652.0,0.023]
["bitfinex","BTCUSD",1733863959384,0.206908,96661.0,96652.0,0.023]
["bitfinex","BTCUSD",1733863959723,0.206908,96661.0,96651.0,0.15]
["bitfinex","BTCUSD",1733863959922,0.206908,96661.0,96652.0,0.024]
["bitfinex","BTCUSD",1733863961189,0.206908,96661.0,96652.0,0.023]
["bitfinex","BTCUSD",1733863961544,0.207908,96661.0,96652.0,0.024]
["bitfinex","BTCUSD",1733863962069,0.18512543,96670.0,96652.0,0.174]
["bitfinex","BTCUSD",1733863962274,0.206909,96661.0,96652.0,0.174]
["bitfinex","BTCUSD",1733863962855,0.18512543,96670.0,96652.0,0.023]
["bitfinex","BTCUSD",1733863963051,0.15,96669.0,96652.0,0.173]
["bitfinex","BTCUSD",1733863963269,0.15,96669.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863963671,0.15,96669.0,96658.0,0.023]
["bitfinex","BTCUSD",1733863964290,0.001,96670.0,96658.0,0.229915]
["bitfinex","BTCUSD",1733863964489,0.006,96670.0,96658.0,0.023]
["bitfinex","BTCUSD",1733863964933,0.001,96669.0,96658.0,0.023]
["bitfinex","BTCUSD",1733863965246,0.001,96669.0,96658.0,0.025]
["bitfinex","BTCUSD",1733863965448,0.15,96674.0,96658.0,0.023]
["bitfinex","BTCUSD",1733863965676,0.15,96674.0,96658.0,0.025]
["bitfinex","BTCUSD",1733863965962,0.01038832,96676.0,96658.0,0.026]
["bitfinex","BTCUSD",1733863966134,0.01038832,96676.0,96658.0,0.024]
["bitfinex","BTCUSD",1733863966339,8.58e-05,96670.0,96658.0,0.024]
["bitfinex","BTCUSD",1733863966542,8.58e-05,96670.0,96658.0,0.025]
["bitfinex","BTCUSD",1733863967289,8.58e-05,96670.0,96658.0,0.024]
["bitfinex","BTCUSD",1733863967637,8.58e-05,96670.0,96658.0,0.023]
["bitfinex","BTCUSD",1733863967842,0.17069668,96669.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863968088,0.17069668,96669.0,96658.0,0.002]
["bitfinex","BTCUSD",1733863968236,0.206896,96667.0,96658.0,0.002]
["bitfinex","BTCUSD",1733863968441,0.206896,96667.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863968641,0.206896,96667.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863968935,0.05628039,96666.0,96658.0,0.002]
["bitfinex","BTCUSD",1733863969136,0.05628039,96666.0,96658.0,0.003]
["bitfinex","BTCUSD",1733863969342,0.05628039,96666.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863969776,0.2069,96665.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863969981,0.15,96663.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863970238,0.15,96659.0,96658.0,0.001]
["bitfinex","BTCUSD",1733863970488,0.206915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863970705,0.356915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863970971,0.15,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863971391,0.4023726,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863971861,0.4043726,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863972314,0.4023726,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863972519,0.4033726,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863973178,0.356915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863973591,0.358915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863973717,0.356915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863974125,0.360915,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863974335,0.004,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863974530,0.006,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863974936,0.41267733,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863975139,0.41667733,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863975418,0.41567733,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863976448,0.41167733,96658.0,96657.0,0.0755]
["bitfinex","BTCUSD",1733863976798,0.51900257,96658.0,96655.0,0.0487]
["bitfinex","BTCUSD",1733863976993,0.206936,96648.0,96647.0,0.0755]
["bitfinex","BTCUSD",1733863978630,0.211936,96648.0,96647.0,0.0755]
["bitfinex","BTCUSD",1733863978973,0.212936,96648.0,96647.0,0.0755]
["bitfinex","BTCUSD",1733863979403,0.211936,96648.0,96647.0,0.0755]
["bitfinex","BTCUSD",1733863979819,0.206909,96661.0,96647.0,0.0755]
["bitfinex","BTCUSD",1733863979984,0.0101511,96653.0,96652.0,0.379927]
["bitfinex","BTCUSD",1733863980201,0.0101511,96653.0,96652.0,0.2513]
["bitfinex","BTCUSD",1733863980659,0.206893,96669.0,96653.0,0.023]
["bitfinex","BTCUSD",1733863980864,8.58e-05,96670.0,96655.0,0.023]
["bitfinex","BTCUSD",1733863981041,8.58e-05,96670.0,96654.0,0.15]
["bitfinex","BTCUSD",1733863981042,8.58e-05,96670.0,96659.0,0.2237412]
["bitfinex","BTCUSD",1733863981244,8.58e-05,96670.0,96659.0,0.4306532]
["bitfinex","BTCUSD",1733863981851,8.58e-05,96670.0,96659.0,0.2237412]
["bitfinex","BTCUSD",1733863982057,0.1234512,96670.0,96659.0,0.1464]
["bitfinex","BTCUSD",1733863982279,0.206893,96668.0,96659.0,0.1464]
["bitfinex","BTCUSD",1733863983087,0.15,96669.0,96659.0,0.2257412]
["bitfinex","BTCUSD",1733863983341,8.58e-05,96670.0,96659.0,0.2257412]
["bitfinex","BTCUSD",1733863983842,8.58e-05,96670.0,96659.0,0.2277412]
["bitfinex","BTCUSD",1733863983972,8.58e-05,96670.0,96659.0,0.2237412]
["bitfinex","BTCUSD",1733863984645,8.58e-05,96670.0,96659.0,0.2257412]
["bitfinex","BTCUSD",1733863985417,8.58e-05,96670.0,96659.0,0.2277412]
["bitfinex","BTCUSD",1733863985995,8.58e-05,96670.0,96669.0,0.2273412]
["bitfinex","BTCUSD",1733863986195,8.58e-05,96670.0,96669.0,0.5355322]
["bitfinex","BTCUSD",1733863986912,5.501e-05,96680.0,96670.0,0.023]
["bitfinex","BTCUSD",1733863987149,5.501e-05,96680.0,96674.0,0.023]
["bitfinex","BTCUSD",1733863987350,0.0006076,96680.0,96674.0,0.023]
["bitfinex","BTCUSD",1733863987562,0.0006076,96680.0,96673.0,0.173]
["bitfinex","BTCUSD",1733863987873,0.20687,96679.0,96669.0,0.0783]
["bitfinex","BTCUSD",1733863988059,0.206882,96674.0,96669.0,0.0783]
["bitfinex","BTCUSD",1733863988466,0.206872,96678.0,96669.0,0.0783]
["bitfinex","BTCUSD",1733863988866,0.206881,96674.0,96669.0,0.0783]
["bitfinex","BTCUSD",1733863989608,0.0026076,96680.0,96670.0,0.023]
["bitfinex","BTCUSD",1733863989842,0.0006076,96680.0,96679.0,0.43517]
["bitfinex","BTCUSD",1733863990052,0.0926061,96706.0,96679.0,0.43517]
["bitfinex","BTCUSD",1733863990053,0.0926061,96714.0,96698.0,0.15]
["bitfinex","BTCUSD",1733863990273,0.206786,96719.0,96700.0,0.206825]
["bitfinex","BTCUSD",1733863990537,0.01008059,96714.0,96701.0,0.023]
["bitfinex","BTCUSD",1733863990771,0.206774,96724.0,96701.0,0.023]
["bitfinex","BTCUSD",1733863990974,0.206791,96716.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863991406,0.206797,96713.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863991607,0.1233654,96710.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863991777,0.05479842,96709.0,96700.0,0.023]
["bitfinex","BTCUSD",1733863992225,0.1233654,96710.0,96699.0,0.0783]
["bitfinex","BTCUSD",1733863992396,0.206825,96700.0,96699.0,0.0783]
["bitfinex","BTCUSD",1733863992599,0.15,96709.0,96699.0,0.0783]
["bitfinex","BTCUSD",1733863992760,0.15,96709.0,96701.0,0.001]
["bitfinex","BTCUSD",1733863992959,0.15,96704.0,96701.0,0.001]
["bitfinex","BTCUSD",1733863993165,0.206779,96722.0,96705.0,0.206813]
["bitfinex","BTCUSD",1733863993387,0.206794,96715.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733863993622,0.01,96710.0,96702.0,0.023]
["bitfinex","BTCUSD",1733863993855,0.002,96710.0,96702.0,0.023]
["bitfinex","BTCUSD",1733863994004,0.002,96710.0,96701.0,0.15]
["bitfinex","BTCUSD",1733863994005,0.002,96710.0,96701.0,0.173]
["bitfinex","BTCUSD",1733863994205,0.001,96704.0,96701.0,0.173]
["bitfinex","BTCUSD",1733863994407,0.001,96704.0,96701.0,0.023]
["bitfinex","BTCUSD",1733863994607,0.206794,96715.0,96701.0,0.173]
["bitfinex","BTCUSD",1733863995009,0.206794,96715.0,96703.0,0.023]
["bitfinex","BTCUSD",1733863995414,0.206802,96711.0,96703.0,0.023]
["bitfinex","BTCUSD",1733863995947,0.206802,96711.0,96702.0,0.15]
["bitfinex","BTCUSD",1733863995948,0.206802,96711.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863996263,0.206802,96711.0,96703.0,0.001]
["bitfinex","BTCUSD",1733863996421,0.1233654,96713.0,96703.0,0.001]
["bitfinex","BTCUSD",1733863996596,0.1233654,96713.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863996797,0.206799,96712.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863997013,0.1233654,96713.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863997200,0.206803,96710.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863997403,0.1233654,96713.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863997601,0.206799,96712.0,96702.0,0.173]
["bitfinex","BTCUSD",1733863997803,0.206799,96712.0,96703.0,0.001]
["bitfinex","BTCUSD",1733863998030,0.1243654,96713.0,96703.0,0.001]
["bitfinex","BTCUSD",1733863998330,0.001,96713.0,96711.0,0.023]
["bitfinex","BTCUSD",1733863998492,0.001,96713.0,96712.0,0.2996]
["bitfinex","BTCUSD",1733863998851,0.1233654,96722.0,96713.0,0.023]
["bitfinex","BTCUSD",1733863999472,0.20678,96721.0,96713.0,0.02316981]
["bitfinex","BTCUSD",1733863999676,0.206795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864000380,0.46212024,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864000779,0.46212024,96714.0,96713.0,0.00116981]
["bitfinex","BTCUSD",1733864001804,0.356795,96714.0,96713.0,0.00116981]
["bitfinex","BTCUSD",1733864002415,0.356795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864002767,0.359795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864002971,0.40616093,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864003343,0.40916093,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864003665,0.51448617,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864004070,0.50848617,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864004367,0.51348617,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864004813,0.361795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864005675,0.358795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864005876,0.367795,96714.0,96713.0,0.00116981]
["bitfinex","BTCUSD",1733864006267,0.002,96714.0,96713.0,0.17316981]
["bitfinex","BTCUSD",1733864006539,0.005,96714.0,96713.0,0.58390801]
["bitfinex","BTCUSD",1733864006739,0.005,96714.0,96713.0,0.68923325]
["bitfinex","BTCUSD",1733864006964,0.002,96714.0,96713.0,0.68923325]
["bitfinex","BTCUSD",1733864007180,8.58e-05,96720.0,96719.0,0.2503412]
["bitfinex","BTCUSD",1733864007595,8.58e-05,96720.0,96719.0,0.1003412]
["bitfinex","BTCUSD",1733864007815,8.58e-05,96720.0,96719.0,0.43666644]
["bitfinex","BTCUSD",1733864008839,0.2068678,96720.0,96719.0,0.104]
["bitfinex","BTCUSD",1733864009042,0.2068678,96720.0,96719.0,0.084]
["bitfinex","BTCUSD",1733864009043,0.22755458,96720.0,96719.0,0.084]
["bitfinex","BTCUSD",1733864009244,0.37755458,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733864009376,0.48287982,96720.0,96719.0,0.006]
["bitfinex","BTCUSD",1733864009583,0.48287982,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733864009807,0.49584563,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733864010034,0.49984563,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733864010244,0.49984563,96720.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864010245,0.206795,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864011295,0.42795926,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864011523,0.5332845,96714.0,96713.0,0.00016981]
["bitfinex","BTCUSD",1733864012203,0.5332845,96714.0,96697.0,0.0815]
["bitfinex","BTCUSD",1733864012204,0.206825,96700.0,96697.0,0.0815]
["bitfinex","BTCUSD",1733864012403,0.206825,96700.0,96699.0,0.04625728]
["bitfinex","BTCUSD",1733864012731,0.206825,96700.0,96699.0,0.06925728]
["bitfinex","BTCUSD",1733864012934,0.20682,96703.0,96700.0,0.023]
["bitfinex","BTCUSD",1733864013619,0.1233654,96709.0,96700.0,0.023]
["bitfinex","BTCUSD",1733864013815,0.1233654,96709.0,96705.0,0.023]
["bitfinex","BTCUSD",1733864014234,0.3302352,96720.0,96713.0,0.15]
["bitfinex","BTCUSD",1733864014443,0.20679,96717.0,96714.0,0.023]
["bitfinex","BTCUSD",1733864015945,0.21079,96717.0,96714.0,0.023]
["bitfinex","BTCUSD",1733864016453,0.41758,96717.0,96714.0,0.023]
["bitfinex","BTCUSD",1733864016786,0.210789,96717.0,96714.0,0.173]
["bitfinex","BTCUSD",1733864016896,0.004,96717.0,96714.0,0.173]
["bitfinex","BTCUSD",1733864017111,0.004,96717.0,96716.0,0.2965412]
["bitfinex","BTCUSD",1733864017917,0.004,96717.0,96716.0,0.0692]
["bitfinex","BTCUSD",1733864018119,8.58e-05,96720.0,96717.0,0.023]
["bitfinex","BTCUSD",1733864018273,0.22747038,96719.0,96717.0,0.023]
["bitfinex","BTCUSD",1733864019554,0.22947038,96719.0,96717.0,0.023]
["bitfinex","BTCUSD",1733864020930,0.208784,96719.0,96717.0,0.023]
["bitfinex","BTCUSD",1733864021334,0.002,96719.0,96717.0,0.023]
["bitfinex","BTCUSD",1733864021530,0.002,96719.0,96718.0,0.4571272]
["bitfinex","BTCUSD",1733864021927,0.002,96719.0,96718.0,0.379786]
["bitfinex","BTCUSD",1733864022133,0.002,96719.0,96718.0,0.64395244]
["bitfinex","BTCUSD",1733864022332,8.58e-05,96720.0,96719.0,0.1003412]
["bitfinex","BTCUSD",1733864022558,8.58e-05,96720.0,96719.0,0.35566644]
["bitfinex","BTCUSD",1733864024255,8.58e-05,96720.0,96719.0,0.35866644]
["bitfinex","BTCUSD",1733864024863,8.58e-05,96720.0,96719.0,0.36166644]
["bitfinex","BTCUSD",1733864029034,8.58e-05,96720.0,96719.0,0.44316644]
["bitfinex","BTCUSD",1733864030492,8.56e-05,96730.0,96729.0,0.2841042]
["bitfinex","BTCUSD",1733864030856,8.56e-05,96730.0,96729.0,0.64392944]
["bitfinex","BTCUSD",1733864031235,8.56e-05,96730.0,96729.0,0.69012944]
["bitfinex","BTCUSD",1733864031861,0.0010856,96730.0,96729.0,0.69618672]
["bitfinex","BTCUSD",1733864032064,0.0010856,96730.0,96729.0,0.38409848]
["bitfinex","BTCUSD",1733864032621,0.0010856,96730.0,96729.0,0.38509848]
["bitfinex","BTCUSD",1733864033049,0.0010856,96730.0,96729.0,0.38409848]
["bitfinex","BTCUSD",1733864033369,0.0010856,96730.0,96729.0,0.38809848]
["bitfinex","BTCUSD",1733864034127,0.0010856,96730.0,96729.0,0.26657148]
["bitfinex","BTCUSD",1733864035254,8.56e-05,96730.0,96729.0,0.26057148]
["bitfinex","BTCUSD",1733864035509,8.56e-05,96730.0,96729.0,0.26157148]
["bitfinex","BTCUSD",1733864035951,8.56e-05,96730.0,96729.0,0.22425728]
["bitfinex","BTCUSD",1733864036359,8.56e-05,96730.0,96729.0,0.17405728]
["bitfinex","BTCUSD",1733864036674,8.56e-05,96730.0,96729.0,0.17605728]
["bitfinex","BTCUSD",1733864038274,8.56e-05,96730.0,96729.0,0.28241629]
["bitfinex","BTCUSD",1733864038515,8.56e-05,96730.0,96729.0,0.40368252]
["bitfinex","BTCUSD",1733864038716,8.56e-05,96730.0,96729.0,0.29835728]
["bitfinex","BTCUSD",1733864040440,0.1500856,96730.0,96729.0,0.00305728]
["bitfinex","BTCUSD",1733864040767,0.04854192,96730.0,96729.0,0.00305728]
["bitfinex","BTCUSD",1733864040983,0.30386716,96730.0,96729.0,0.00305728]
["bitfinex","BTCUSD",1733864041392,0.30386716,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864041740,0.30386716,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864042142,0.30686716,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864042343,0.30386716,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864042555,0.31286716,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864043812,0.30386716,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864044211,0.31286716,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864044435,0.30386716,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864044846,0.40553693,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864045256,0.46286716,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864045450,0.55556282,96730.0,96729.0,0.00105728]
["bitfinex","BTCUSD",1733864045657,0.78220893,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864046906,0.79120893,96730.0,96729.0,5.728e-05]
["bitfinex","BTCUSD",1733864047116,0.79120893,96730.0,96710.0,0.0001714]
["bitfinex","BTCUSD",1733864047117,0.356801,96711.0,96710.0,0.0001714]
["bitfinex","BTCUSD",1733864047327,0.94046801,96711.0,96710.0,0.0001714]
["bitfinex","BTCUSD",1733864047517,0.206844,96691.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733864047761,0.206844,96691.0,96690.0,0.00033809]
["bitfinex","BTCUSD",1733864048737,0.206827,96700.0,96693.0,0.15]
["bitfinex","BTCUSD",1733864048937,0.206813,96706.0,96694.0,0.15]
["bitfinex","BTCUSD",1733864049137,0.01297977,96706.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864049369,0.20681,96707.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864049519,0.206819,96703.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864050109,0.34268319,96710.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864050240,0.01321992,96709.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864050438,0.13587819,96710.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864050844,0.206814,96706.0,96700.0,0.0466]
["bitfinex","BTCUSD",1733864051060,0.002,96707.0,96706.0,0.15]
["bitfinex","BTCUSD",1733864051339,0.002,96707.0,96706.0,0.173]
["bitfinex","BTCUSD",1733864051745,0.002,96707.0,96706.0,0.35875931]
["bitfinex","BTCUSD",1733864051945,0.01291434,96740.0,96729.0,0.426363]
["bitfinex","BTCUSD",1733864052490,0.206746,96737.0,96729.0,0.2196]
["bitfinex","BTCUSD",1733864052624,0.13611358,96740.0,96729.0,0.2196]
["bitfinex","BTCUSD",1733864053451,0.13611358,96740.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864055250,0.12328504,96740.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864055455,8.58e-05,96740.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864055767,0.206743,96739.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864056177,8.58e-05,96740.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864057204,0.12328504,96740.0,96729.0,0.22176669]
["bitfinex","BTCUSD",1733864058165,0.12328504,96740.0,96729.0,0.22147669]
["bitfinex","BTCUSD",1733864059341,0.12328504,96740.0,96729.0,0.04876669]
["bitfinex","BTCUSD",1733864059342,0.206751,96735.0,96729.0,0.04876669]
["bitfinex","BTCUSD",1733864059571,0.02076926,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864059771,0.28860217,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864060130,0.42750898,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864060339,0.28860217,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864060541,0.28860217,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864060740,0.42859301,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864060981,0.42759303,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864061401,0.43659303,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864061851,0.29760217,96730.0,96729.0,0.00216669]
["bitfinex","BTCUSD",1733864062020,0.29760217,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864062433,0.29960217,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864063230,0.44960217,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864063427,0.62810515,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864063679,0.29960217,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864063886,0.43856548,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864064222,0.43856397,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864064425,0.41788031,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864064672,0.12891851,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864065735,0.02359327,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864065931,0.0110856,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864066665,0.2178466,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864066882,0.38755294,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864067086,0.53755294,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864068880,0.47317184,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864070430,0.56580549,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864070633,0.47317184,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864070840,0.62317184,96730.0,96729.0,0.00016669]
["bitfinex","BTCUSD",1733864071054,0.356823,96701.0,96691.0,0.14971]
["bitfinex","BTCUSD",1733864071176,0.3925053,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864071375,0.49783054,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864071674,0.46214824,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864073479,0.46714824,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864074734,0.47950466,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864075131,0.47950466,96701.0,96700.0,0.0013384]
["bitfinex","BTCUSD",1733864075990,0.37417942,96701.0,96700.0,0.0013384]
["bitfinex","BTCUSD",1733864076377,0.37417942,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864076378,0.44796046,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864076584,0.16235642,96701.0,96700.0,0.0003384]
["bitfinex","BTCUSD",1733864076807,0.007,96701.0,96692.0,0.1410484]
["bitfinex","BTCUSD",1733864077166,0.206801,96711.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864077167,0.15,96694.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864077299,0.15,96692.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864077511,0.46216924,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864078301,0.86436403,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864078512,0.86435434,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864078721,0.87689253,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864079250,0.87989253,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864079665,0.88889253,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864079872,0.98143944,96691.0,96690.0,0.0003387]
["bitfinex","BTCUSD",1733864080288,0.98143944,96691.0,96662.0,0.1410484]
["bitfinex","BTCUSD",1733864080289,0.15,96683.0,96662.0,0.1410484]
["bitfinex","BTCUSD",1733864080547,0.40532524,96681.0,96680.0,3e-07]
["bitfinex","BTCUSD",1733864080711,0.40532524,96681.0,96650.0,0.0001716]
["bitfinex","BTCUSD",1733864080712,0.356893,96668.0,96650.0,0.0001716]
["bitfinex","BTCUSD",1733864080943,0.20693,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864081289,0.31225524,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864081528,0.34348076,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864082734,0.49348076,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864083132,0.42055524,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864083333,0.42581629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864083735,0.43481629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864085012,0.43581629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864085307,0.42681629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864085513,0.43581629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864085714,0.43481629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864085998,0.43681629,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864086382,0.51088232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864086570,0.51988232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864086949,0.51188232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864087153,0.52088232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864088159,0.51988232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864088359,0.51288232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864088560,0.52188232,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864088978,0.89855932,96651.0,96650.0,0.00072419]
["bitfinex","BTCUSD",1733864089213,0.89855932,96651.0,96640.0,6.08416061]
["bitfinex","BTCUSD",1733864089214,0.15,96646.0,96640.0,6.08416061]
["bitfinex","BTCUSD",1733864089411,0.356949,96642.0,96640.0,6.08416061]
["bitfinex","BTCUSD",1733864089615,0.46227424,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864091714,0.46927424,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864091887,0.46227424,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864092083,0.54425144,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864092310,0.55325144,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864092511,0.54425144,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864092723,0.69425144,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864092925,0.70125144,96642.0,96641.0,0.33962253]
["bitfinex","BTCUSD",1733864093138,0.69425144,96642.0,96641.0,0.32630363]
["bitfinex","BTCUSD",1733864093336,0.70625144,96642.0,96641.0,0.32630363]
["bitfinex","BTCUSD",1733864093677,0.99842844,96642.0,96641.0,0.30041991]
["bitfinex","BTCUSD",1733864093875,0.99842844,96642.0,96641.0,0.26413802]
["bitfinex","BTCUSD",1733864094494,0.4,96641.0,96640.0,5.6843368]
["bitfinex","BTCUSD",1733864094693,2.76897353,96641.0,96640.0,5.6222518]
["bitfinex","BTCUSD",1733864094878,2.76897353,96641.0,96640.0,5.5858613]
["bitfinex","BTCUSD",1733864094879,2.81317353,96641.0,96640.0,5.5858613]
["bitfinex","BTCUSD",1733864095088,2.82212513,96641.0,96640.0,5.4231563]
["bitfinex","BTCUSD",1733864095207,2.82212513,96641.0,96640.0,5.3817663]
["bitfinex","BTCUSD",1733864095567,2.38338413,96641.0,96640.0,5.38074486]
["bitfinex","BTCUSD",1733864095709,2.0924695,96641.0,96640.0,5.38074486]
["bitfinex","BTCUSD",1733864095918,2.0490495,96641.0,96640.0,5.38074486]
["bitfinex","BTCUSD",1733864096115,2.0580495,96641.0,96640.0,5.36004986]
["bitfinex","BTCUSD",1733864096316,2.0580495,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864096772,0.53056261,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864097579,0.13056261,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864098394,0.11756261,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864098705,0.12956261,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864098960,0.27056261,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864099129,0.37475765,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864099292,0.37975765,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864099500,0.37175765,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864100253,0.16223737,96641.0,96640.0,5.29796486]
["bitfinex","BTCUSD",1733864100442,0.0005528,96646.0,96645.0,0.1410484]
["bitfinex","BTCUSD",1733864100836,0.0005528,96646.0,96645.0,0.1320484]
["bitfinex","BTCUSD",1733864101247,0.0005528,96646.0,96645.0,0.2359484]
["bitfinex","BTCUSD",1733864101449,0.0005528,96646.0,96645.0,0.2838484]
["bitfinex","BTCUSD",1733864102082,0.0005528,96646.0,96645.0,0.2848484]
["bitfinex","BTCUSD",1733864102083,0.0055528,96646.0,96645.0,0.2848484]
["bitfinex","BTCUSD",1733864102283,0.0005528,96646.0,96645.0,0.2848484]
["bitfinex","BTCUSD",1733864102602,0.0005528,96646.0,96645.0,0.2838484]
["bitfinex","BTCUSD",1733864102942,0.0025528,96646.0,96645.0,0.2848484]
["bitfinex","BTCUSD",1733864104011,0.0015528,96646.0,96645.0,0.2618484]
["bitfinex","BTCUSD",1733864104249,0.29841982,96646.0,96645.0,0.0489]
["bitfinex","BTCUSD",1733864104460,0.29841982,96646.0,96645.0,0.006]
["bitfinex","BTCUSD",1733864104461,0.31098968,96646.0,96645.0,0.006]
["bitfinex","BTCUSD",1733864104599,0.31098968,96646.0,96645.0,1e-06]
["bitfinex","BTCUSD",1733864104785,0.15,96641.0,96640.0,5.27723086]
["bitfinex","BTCUSD",1733864104990,0.63122784,96641.0,96640.0,5.13236586]
["bitfinex","BTCUSD",1733864105214,0.63122784,96641.0,96640.0,4.93760255]
["bitfinex","BTCUSD",1733864105416,0.63122784,96641.0,96640.0,4.93160255]
["bitfinex","BTCUSD",1733864105664,3.80469936,96641.0,96640.0,4.93160255]
["bitfinex","BTCUSD",1733864105818,3.89812765,96641.0,96640.0,4.92460255]
["bitfinex","BTCUSD",1733864106018,3.88112765,96641.0,96640.0,4.84182255]
["bitfinex","BTCUSD",1733864106220,3.88412765,96641.0,96640.0,4.82112755]
["bitfinex","BTCUSD",1733864106499,3.88412765,96641.0,96640.0,4.79171655]
["bitfinex","BTCUSD",1733864106698,3.74798465,96641.0,96640.0,4.79171655]
["bitfinex","BTCUSD",1733864106899,3.74798465,96641.0,96640.0,4.77102155]
["bitfinex","BTCUSD",1733864107100,3.74798465,96641.0,96640.0,4.72963155]
["bitfinex","BTCUSD",1733864107321,3.74798465,96641.0,96640.0,4.37310399]
["bitfinex","BTCUSD",1733864107322,4.21198465,96641.0,96640.0,4.37310399]
["bitfinex","BTCUSD",1733864107519,4.31198465,96641.0,96640.0,4.34697799]
["bitfinex","BTCUSD",1733864107724,4.32098465,96641.0,96640.0,4.31843421]
["bitfinex","BTCUSD",1733864107940,4.32098465,96641.0,96640.0,4.08736921]
["bitfinex","BTCUSD",1733864108170,1.36755965,96641.0,96640.0,3.93154289]
["bitfinex","BTCUSD",1733864108360,1.35555965,96641.0,96640.0,3.82160289]
["bitfinex","BTCUSD",1733864108780,6.09540065,96641.0,96640.0,3.81226289]
["bitfinex","BTCUSD",1733864108955,6.41455965,96641.0,96640.0,3.34525789]
["bitfinex","BTCUSD",1733864109153,6.41255965,96641.0,96640.0,3.29686789]
["bitfinex","BTCUSD",1733864109356,6.41255965,96641.0,96640.0,2.5961308]
["bitfinex","BTCUSD",1733864109613,5.33491165,96641.0,96640.0,2.44073372]
["bitfinex","BTCUSD",1733864109817,5.31191165,96641.0,96640.0,2.44073372]
["bitfinex","BTCUSD",1733864109934,4.62396665,96641.0,96640.0,2.39431342]
["bitfinex","BTCUSD",1733864110137,4.62396665,96641.0,96640.0,2.33222842]
["bitfinex","BTCUSD",1733864110345,4.64696665,96641.0,96640.0,2.11955511]
["bitfinex","BTCUSD",1733864110554,4.65596665,96641.0,96640.0,2.10830509]
["bitfinex","BTCUSD",1733864111013,4.65596665,96641.0,96640.0,2.04622009]
["bitfinex","BTCUSD",1733864111223,4.65596665,96641.0,96640.0,2.00483009]
["bitfinex","BTCUSD",1733864111353,4.62373813,96641.0,96640.0,2.00483009]
["bitfinex","BTCUSD",1733864111983,4.50073813,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864112182,2.27501153,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864112408,0.33027624,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864112968,0.32127624,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864113402,0.31227624,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864113799,0.32127624,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864114031,0.46227624,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864114246,0.55120453,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864114449,0.56820453,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864114819,0.56020453,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864115137,0.56120453,96641.0,96640.0,1.94274509]
["bitfinex","BTCUSD",1733864120145,0.98170513,96641.0,96640.0,1.83927009]
["bitfinex","BTCUSD",1733864120282,0.97270513,96641.0,96640.0,1.83927009]
["bitfinex","BTCUSD",1733864120493,1.06478565,96641.0,96640.0,1.83927009]
["bitfinex","BTCUSD",1733864120860,1.29623001,96641.0,96640.0,1.75168869]
["bitfinex","BTCUSD",1733864121075,1.31745633,96641.0,96640.0,1.71029869]
["bitfinex","BTCUSD",1733864121218,1.29723001,96641.0,96640.0,1.64821369]
["bitfinex","BTCUSD",1733864121689,1.28823001,96641.0,96640.0,1.64821369]
["bitfinex","BTCUSD",1733864121858,1.28623001,96641.0,96640.0,1.64821369]
["bitfinex","BTCUSD",1733864122040,1.29223001,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864122241,1.4772457,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864122443,0.78280112,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864122695,0.31227624,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864122882,0.32127624,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864123073,0.11432524,96641.0,96640.0,1.54473869]
["bitfinex","BTCUSD",1733864123301,0.0005528,96646.0,96640.0,1.72378709]
["bitfinex","BTCUSD",1733864123503,0.009,96641.0,96640.0,1.72378709]
["bitfinex","BTCUSD",1733864124073,0.206945,96644.0,96643.0,0.1250484]
["bitfinex","BTCUSD",1733864126323,0.208945,96644.0,96643.0,0.1260484]
["bitfinex","BTCUSD",1733864126811,0.002,96644.0,96643.0,0.1260484]
["bitfinex","BTCUSD",1733864127579,0.002,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1733864127789,0.29385671,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1733864127993,0.0249516,96641.0,96640.0,1.53973869]
["bitfinex","BTCUSD",1733864128197,0.43027684,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864128398,0.53538013,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864128723,2.69077813,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864128890,2.63799013,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864129270,2.77682209,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864129479,3.20434246,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864129627,3.09316346,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864129833,3.09716346,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864130037,3.09717986,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864130250,3.10617986,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864131037,2.98634726,96641.0,96640.0,1.53873869]
["bitfinex","BTCUSD",1733864131237,3.01129886,96641.0,96640.0,1.45595869]
["bitfinex","BTCUSD",1733864131760,3.01129886,96641.0,96640.0,1.43526369]
["bitfinex","BTCUSD",1733864131761,3.04263284,96641.0,96640.0,1.43526369]
["bitfinex","BTCUSD",1733864131961,3.04263284,96641.0,96640.0,1.33650869]
["bitfinex","BTCUSD",1733864132167,3.07384154,96641.0,96640.0,1.29511869]
["bitfinex","BTCUSD",1733864132371,3.01129886,96641.0,96640.0,1.29511869]
["bitfinex","BTCUSD",1733864132793,3.05435447,96641.0,96640.0,1.29511869]
["bitfinex","BTCUSD",1733864133054,3.05435447,96641.0,96640.0,1.19164369]
["bitfinex","BTCUSD",1733864133055,3.02314564,96641.0,96640.0,1.19164369]
["bitfinex","BTCUSD",1733864133261,3.02314564,96641.0,96640.0,1.16862369]
["bitfinex","BTCUSD",1733864134035,3.02314564,96641.0,96640.0,1.07784369]
["bitfinex","BTCUSD",1733864134262,3.05435404,96641.0,96640.0,1.05714869]
["bitfinex","BTCUSD",1733864134436,3.02314564,96641.0,96640.0,1.05714869]
["bitfinex","BTCUSD",1733864135042,3.02314564,96641.0,96640.0,0.94182869]
["bitfinex","BTCUSD",1733864135249,3.05435108,96641.0,96640.0,0.78941369]
["bitfinex","BTCUSD",1733864135448,3.05435108,96641.0,96640.0,0.74464491]
["bitfinex","BTCUSD",1733864135790,3.33542735,96641.0,96640.0,0.74464491]
["bitfinex","BTCUSD",1733864135992,3.33542735,96641.0,96640.0,0.70325491]
["bitfinex","BTCUSD",1733864136190,3.05739381,96641.0,96640.0,0.53756661]
["bitfinex","BTCUSD",1733864136409,3.48932059,96641.0,96640.0,0.47426927]
["bitfinex","BTCUSD",1733864136595,3.48932059,96641.0,96640.0,0.44752927]
["bitfinex","BTCUSD",1733864136789,3.49832059,96641.0,96640.0,0.44752927]
["bitfinex","BTCUSD",1733864137148,3.49432059,96641.0,96640.0,0.40613927]
["bitfinex","BTCUSD",1733864137400,0.6319236,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864137538,1.13555683,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864137743,2.74353083,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864137986,2.74733083,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864138663,2.70825483,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864138871,0.80673587,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864139028,0.51237524,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864139226,0.52137524,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864139976,0.51237524,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864140180,0.62937947,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864140381,0.63837947,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864140586,0.77937947,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864140995,0.78337947,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864141370,0.78737947,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864141983,0.48319818,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864142199,0.47619818,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1733864142371,0.47619818,96631.0,96628.0,0.0769]
["bitfinex","BTCUSD",1733864142372,0.356977,96629.0,96628.0,0.0670712]
["bitfinex","BTCUSD",1733864142575,0.46230224,96629.0,96628.0,0.0670712]
["bitfinex","BTCUSD",1733864142780,0.15,96625.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864142958,0.15,96616.0,96612.0,0.023]
["bitfinex","BTCUSD",1733864143155,0.15,96612.0,96611.0,0.047]
["bitfinex","BTCUSD",1733864143339,0.25532524,96612.0,96611.0,0.047]
["bitfinex","BTCUSD",1733864143937,0.89399924,96612.0,96611.0,0.047]
["bitfinex","BTCUSD",1733864144161,0.89399924,96612.0,96611.0,0.04716711]
["bitfinex","BTCUSD",1733864144162,0.58757153,96612.0,96611.0,0.04716711]
["bitfinex","BTCUSD",1733864144372,0.73757153,96612.0,96611.0,0.00016711]
["bitfinex","BTCUSD",1733864144577,0.73757153,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864144744,0.51042853,96612.0,96611.0,0.00200011]
["bitfinex","BTCUSD",1733864145131,0.51042853,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864145563,0.51742853,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864145790,0.51242853,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864146001,0.5241961,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864146245,0.5331961,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864146850,0.62583307,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864147214,0.62583278,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864147415,0.82869617,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864147840,0.12809281,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1733864149119,0.57247346,96612.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1733864149538,0.46236224,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864149740,2.14601235,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864149946,1.26228496,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864150693,1.00614496,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864150898,0.86184618,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864151402,1.04830981,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864151787,1.05530981,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864151997,1.04830981,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864152203,0.86284618,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864152398,0.87184618,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864152809,0.76674289,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864153013,0.41507395,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864153211,0.32236224,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864153625,0.32136224,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864154030,0.33427177,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864154260,0.40910485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864154572,0.54910485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864154876,0.55810485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864155218,0.54910485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864155440,0.55410485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864157709,0.54910485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864158114,0.56010485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864158333,0.55110485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864158567,0.55810485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864158850,0.56010485,96601.0,96600.0,0.00033834]
["bitfinex","BTCUSD",1733864159275,0.56010485,96601.0,96600.0,0.00143834]
["bitfinex","BTCUSD",1733864160404,0.12823477,96601.0,96600.0,0.00143834]
["bitfinex","BTCUSD",1733864160629,0.11632524,96601.0,96600.0,0.00143834]
["bitfinex","BTCUSD",1733864161109,0.11632524,96601.0,96570.0,2e-07]
["bitfinex","BTCUSD",1733864161110,0.207101,96571.0,96570.0,2e-07]
["bitfinex","BTCUSD",1733864161127,0.0249516,96560.0,96550.0,0.0001712]
["bitfinex","BTCUSD",1733864161352,0.31246924,96551.0,96550.0,0.0001712]
["bitfinex","BTCUSD",1733864161589,0.36967792,96551.0,96550.0,0.0001712]
["bitfinex","BTCUSD",1733864161815,1.39051359,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864162069,3.70090601,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864162300,3.70084901,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864162515,3.80555102,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864162851,3.73894002,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864163034,3.65705202,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864163231,3.54458278,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864163435,2.53114419,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864163851,2.51256319,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864164052,0.8135489,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864164248,0.47346924,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864164658,0.55497435,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864164859,0.46246924,96551.0,96550.0,0.00033839]
["bitfinex","BTCUSD",1733864165064,0.36741778,96551.0,96535.0,0.11735799]
["bitfinex","BTCUSD",1733864165315,0.207176,96536.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864165495,0.15,96540.0,96536.0,0.11735799]
["bitfinex","BTCUSD",1733864165702,0.18573791,96545.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864165703,0.18573791,96545.0,96544.0,0.24225799]
["bitfinex","BTCUSD",1733864165901,0.11732524,96551.0,96550.0,0.11735799]
["bitfinex","BTCUSD",1733864166415,0.11732524,96551.0,96544.0,0.1249]
["bitfinex","BTCUSD",1733864166416,0.18573791,96554.0,96551.0,0.11735799]
["bitfinex","BTCUSD",1733864166614,0.18573791,96554.0,96551.0,0.11635799]
["bitfinex","BTCUSD",1733864166923,0.15,96553.0,96551.0,0.11635799]
["bitfinex","BTCUSD",1733864167317,0.15,96553.0,96551.0,0.11765799]
["bitfinex","BTCUSD",1733864167668,0.15,96553.0,96551.0,0.0013]
["bitfinex","BTCUSD",1733864168020,0.35714,96553.0,96551.0,0.11765799]
["bitfinex","BTCUSD",1733864168252,0.154,96553.0,96551.0,0.11765799]
["bitfinex","BTCUSD",1733864168889,0.31246724,96552.0,96551.0,0.0013]
["bitfinex","BTCUSD",1733864169093,0.15,96542.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864169244,0.357176,96536.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864169451,0.46250124,96536.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864169650,0.55018416,96536.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864171448,0.56210965,96536.0,96535.0,0.0005496]
["bitfinex","BTCUSD",1733864171863,0.207187,96531.0,96530.0,0.0001716]
["bitfinex","BTCUSD",1733864172111,0.46251224,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864172302,0.84096097,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864172539,1.11526637,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864172701,0.97665702,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864172909,1.65286765,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864173105,1.50691466,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864173310,1.58829119,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864173520,1.35691466,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864173721,1.28061214,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864174273,1.28361504,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864174407,1.28347195,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864174612,1.33161598,96531.0,96530.0,0.00033865]
["bitfinex","BTCUSD",1733864174843,0.357225,96513.0,96512.0,0.1249]
["bitfinex","BTCUSD",1733864175065,0.49827274,96513.0,96512.0,0.12506575]
["bitfinex","BTCUSD",1733864177224,0.51829213,96513.0,96512.0,0.12506575]
["bitfinex","BTCUSD",1733864177799,0.008,96513.0,96512.0,0.24142374]
["bitfinex","BTCUSD",1733864178006,0.18573791,96522.0,96521.0,0.11635799]
["bitfinex","BTCUSD",1733864178206,0.10532524,96522.0,96521.0,0.11635799]
["bitfinex","BTCUSD",1733864178409,0.207195,96528.0,96525.0,0.11635799]
["bitfinex","BTCUSD",1733864178614,0.207195,96528.0,96527.0,0.11635799]
["bitfinex","BTCUSD",1733864178615,0.11704052,96528.0,96527.0,0.11635799]
["bitfinex","BTCUSD",1733864178820,0.00310443,96539.0,96530.0,0.19875799]
["bitfinex","BTCUSD",1733864178821,0.207184,96533.0,96530.0,0.19875799]
["bitfinex","BTCUSD",1733864179023,0.10532524,96532.0,96531.0,0.11635799]
["bitfinex","BTCUSD",1733864180089,0.18573791,96540.0,96530.0,0.0824]
["bitfinex","BTCUSD",1733864180090,0.18573791,96550.0,96540.0,0.11635799]
["bitfinex","BTCUSD",1733864180288,0.31249124,96541.0,96540.0,0.11635799]
["bitfinex","BTCUSD",1733864181165,0.36445636,96541.0,96540.0,0.11635799]
["bitfinex","BTCUSD",1733864181542,0.52245636,96541.0,96540.0,0.11635799]
["bitfinex","BTCUSD",1733864181770,0.51445636,96541.0,96540.0,0.11635799]
["bitfinex","BTCUSD",1733864183005,0.15,96540.0,96539.0,0.16355799]
["bitfinex","BTCUSD",1733864183206,0.25532524,96540.0,96539.0,0.16355799]
["bitfinex","BTCUSD",1733864183458,0.15,96540.0,96539.0,0.16355799]
["bitfinex","BTCUSD",1733864183657,0.15,96540.0,96539.0,0.24595799]
["bitfinex","BTCUSD",1733864183863,0.19748218,96550.0,96539.0,0.24595799]
["bitfinex","BTCUSD",1733864183864,0.15,96549.0,96539.0,0.24595799]
["bitfinex","BTCUSD",1733864184063,0.19748218,96550.0,96539.0,0.1296]
["bitfinex","BTCUSD",1733864184064,0.15,96547.0,96539.0,0.1296]
["bitfinex","BTCUSD",1733864184266,0.006,96540.0,96539.0,0.1296]
["bitfinex","BTCUSD",1733864184540,0.25532524,96540.0,96539.0,0.1296]
["bitfinex","BTCUSD",1733864184745,0.25732524,96540.0,96539.0,0.1296]
["bitfinex","BTCUSD",1733864188018,0.207198,96526.0,96525.0,0.0472]
["bitfinex","BTCUSD",1733864188214,0.46252324,96526.0,96525.0,0.0472]
["bitfinex","BTCUSD",1733864188442,0.55021366,96526.0,96525.0,0.0472]
["bitfinex","BTCUSD",1733864189888,0.357208,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1733864190094,0.46253324,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1733864190309,0.15,96521.0,96520.0,0.11644379]
["bitfinex","BTCUSD",1733864190504,0.005,96526.0,96525.0,0.11635799]
["bitfinex","BTCUSD",1733864190657,0.005,96526.0,96525.0,0.24715799]
["bitfinex","BTCUSD",1733864190858,0.207175,96537.0,96525.0,0.24715799]
["bitfinex","BTCUSD",1733864191065,0.16533323,96536.0,96535.0,0.11635799]
["bitfinex","BTCUSD",1733864192091,0.31533323,96536.0,96535.0,0.11635799]
["bitfinex","BTCUSD",1733864193278,0.31733323,96536.0,96535.0,0.11635799]
["bitfinex","BTCUSD",1733864193871,0.31733323,96536.0,96535.0,0.11835799]
["bitfinex","BTCUSD",1733864194268,0.31733323,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733864194772,0.99598972,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733864194962,1.18851645,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733864195167,0.357208,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1733864195371,0.49825404,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1733864196799,0.49825404,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864197051,0.50525404,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864197259,0.49825404,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1733864197588,0.49825404,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864197589,0.50525404,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864198836,0.5166888,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864199000,0.480968,96521.0,96520.0,0.0010858]
["bitfinex","BTCUSD",1733864202828,0.357221,96515.0,96514.0,0.0821858]
["bitfinex","BTCUSD",1733864203029,0.46254624,96515.0,96514.0,0.0821858]
["bitfinex","BTCUSD",1733864204115,0.46654624,96515.0,96514.0,0.0821858]
["bitfinex","BTCUSD",1733864206597,0.46654624,96515.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864206598,0.207225,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864206799,0.46255024,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864207352,0.60190464,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864207752,0.60690464,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864207981,0.60190464,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864208185,0.70700793,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864208384,0.57365353,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864209414,0.46855024,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864209571,0.81155297,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864210798,0.81155297,96513.0,96512.0,0.00126575]
["bitfinex","BTCUSD",1733864213635,0.49900273,96513.0,96512.0,0.00126575]
["bitfinex","BTCUSD",1733864214020,0.006,96513.0,96512.0,0.20072374]
["bitfinex","BTCUSD",1733864214766,0.01143476,96521.0,96520.0,0.11635799]
["bitfinex","BTCUSD",1733864214950,0.0001716,96530.0,96529.0,0.24715799]
["bitfinex","BTCUSD",1733864217045,0.0011716,96530.0,96529.0,0.24815799]
["bitfinex","BTCUSD",1733864217447,0.0001716,96530.0,96529.0,0.24715799]
["bitfinex","BTCUSD",1733864217645,0.0001716,96530.0,96529.0,0.25015799]
["bitfinex","BTCUSD",1733864218300,0.0001716,96530.0,96529.0,0.27315799]
["bitfinex","BTCUSD",1733864218988,0.0011716,96530.0,96529.0,0.27315799]
["bitfinex","BTCUSD",1733864220720,0.0011716,96530.0,96529.0,0.1338]
["bitfinex","BTCUSD",1733864220919,0.2923315,96530.0,96529.0,0.1338]
["bitfinex","BTCUSD",1733864221083,0.2923315,96530.0,96529.0,0.003]
["bitfinex","BTCUSD",1733864221451,0.47809561,96530.0,96529.0,0.003]
["bitfinex","BTCUSD",1733864221656,0.63424425,96530.0,96529.0,0.003]
["bitfinex","BTCUSD",1733864222469,0.357215,96518.0,96517.0,0.0468]
["bitfinex","BTCUSD",1733864222701,0.46254024,96518.0,96517.0,0.0468]
["bitfinex","BTCUSD",1733864222912,0.357225,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864223254,0.357225,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864223255,0.60193535,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864223791,0.55547596,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864224224,0.55250036,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864224428,0.65960365,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864224773,0.46157464,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864225706,0.09291807,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864225928,0.09291807,96517.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864226131,0.006,96513.0,96512.0,0.11752374]
["bitfinex","BTCUSD",1733864226333,0.10532524,96516.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864226334,0.15,96515.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864226492,0.357223,96515.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864226694,0.004,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864227016,0.564446,96515.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864227483,0.002,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864227851,0.06156367,96513.0,96512.0,0.11652374]
["bitfinex","BTCUSD",1733864228466,0.06156367,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864228467,0.31688891,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864228819,0.31488891,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864229610,0.31688891,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864230018,0.31488891,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864230246,0.31988891,96513.0,96512.0,0.00116575]
["bitfinex","BTCUSD",1733864230466,0.26032524,96513.0,96512.0,0.00116575]
["bitfinex","BTCUSD",1733864230689,0.25532524,96513.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864231519,0.09292988,96514.0,96513.0,0.11635799]
["bitfinex","BTCUSD",1733864231732,0.13938733,96516.0,96512.0,0.00016575]
["bitfinex","BTCUSD",1733864231733,0.207219,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864231880,0.31254424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864232978,0.46254424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864233198,0.46754424,96516.0,96515.0,0.11735799]
["bitfinex","BTCUSD",1733864233352,0.46254424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864233862,0.46454424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864235085,0.46254424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864235295,0.46354424,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864235732,0.25632524,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864237520,0.001,96516.0,96515.0,0.11635799]
["bitfinex","BTCUSD",1733864237722,0.001,96516.0,96515.0,0.21475799]
["bitfinex","BTCUSD",1733864237968,0.001,96516.0,96515.0,0.26045799]
["bitfinex","BTCUSD",1733864238963,0.01196829,96523.0,96516.0,0.023]
["bitfinex","BTCUSD",1733864239158,0.1239913,96530.0,96516.0,0.023]
["bitfinex","BTCUSD",1733864239363,0.1239913,96530.0,96529.0,0.11635799]
["bitfinex","BTCUSD",1733864239590,0.0001716,96530.0,96529.0,0.26045799]
["bitfinex","BTCUSD",1733864242048,0.0011716,96530.0,96529.0,0.26245799]
["bitfinex","BTCUSD",1733864242427,0.0011716,96530.0,96529.0,0.26045799]
["bitfinex","BTCUSD",1733864242428,0.0001716,96530.0,96529.0,0.26045799]
["bitfinex","BTCUSD",1733864242799,0.0011716,96530.0,96529.0,0.26245799]
["bitfinex","BTCUSD",1733864242968,0.0021716,96530.0,96529.0,0.26745799]
["bitfinex","BTCUSD",1733864244147,0.2093606,96530.0,96529.0,0.12335799]
["bitfinex","BTCUSD",1733864244349,0.5063398,96530.0,96529.0,0.007]
["bitfinex","BTCUSD",1733864244565,0.8606995,96530.0,96529.0,0.007]
["bitfinex","BTCUSD",1733864245018,0.8596995,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1733864245260,0.0001716,96530.0,96529.0,0.23945799]
["bitfinex","BTCUSD",1733864245456,0.0061716,96530.0,96529.0,0.24045799]
["bitfinex","BTCUSD",1733864245781,0.0001716,96530.0,96529.0,0.26045799]
["bitfinex","BTCUSD",1733864245985,0.0061716,96530.0,96529.0,0.26145799]
["bitfinex","BTCUSD",1733864246580,0.0001716,96530.0,96529.0,0.26045799]
["bitfinex","BTCUSD",1733864247635,0.0011716,96530.0,96529.0,0.26445799]
["bitfinex","BTCUSD",1733864248112,0.0021716,96530.0,96529.0,0.26645799]
["bitfinex","BTCUSD",1733864248314,0.0001716,96540.0,96539.0,0.26635799]
["bitfinex","BTCUSD",1733864248497,0.0001716,96540.0,96539.0,0.66928323]
["bitfinex","BTCUSD",1733864248876,0.207097,96574.0,96566.0,0.11635799]
["bitfinex","BTCUSD",1733864249075,0.207097,96574.0,96573.0,0.11635799]
["bitfinex","BTCUSD",1733864249507,0.207097,96574.0,96565.0,0.1246]
["bitfinex","BTCUSD",1733864249508,0.207081,96581.0,96579.0,0.11635799]
["bitfinex","BTCUSD",1733864249702,0.1001718,96610.0,96565.0,0.1246]
["bitfinex","BTCUSD",1733864249703,0.207078,96582.0,96581.0,0.11635799]
["bitfinex","BTCUSD",1733864249862,0.31240324,96582.0,96581.0,0.11635799]
["bitfinex","BTCUSD",1733864250065,0.31240324,96582.0,96565.0,0.1246]
["bitfinex","BTCUSD",1733864250066,0.207107,96568.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864250577,0.207112,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864250784,0.31243724,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864250971,0.46243724,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864251797,0.55989326,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864251998,0.46643724,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864252424,0.46243724,96566.0,96565.0,0.11835799]
["bitfinex","BTCUSD",1733864252598,0.46443724,96566.0,96565.0,0.11835799]
["bitfinex","BTCUSD",1733864252801,0.56159326,96566.0,96565.0,0.11635799]
["bitfinex","BTCUSD",1733864253138,0.46443724,96566.0,96565.0,0.11835799]
["bitfinex","BTCUSD",1733864253352,0.46443724,96566.0,96565.0,0.11945799]
["bitfinex","BTCUSD",1733864254042,0.46443724,96566.0,96565.0,0.13445799]
["bitfinex","BTCUSD",1733864258970,0.002,96566.0,96565.0,0.13445799]
["bitfinex","BTCUSD",1733864259167,0.002,96566.0,96565.0,0.23425799]
["bitfinex","BTCUSD",1733864260076,0.0001716,96570.0,96565.0,0.23425799]
["bitfinex","BTCUSD",1733864260279,0.0001716,96570.0,96566.0,0.023]
["bitfinex","BTCUSD",1733864260518,0.0001716,96570.0,96569.0,0.13935799]
["bitfinex","BTCUSD",1733864261491,0.0927404,96596.0,96591.0,0.11635799]
["bitfinex","BTCUSD",1733864261714,0.0927404,96611.0,96592.0,0.13935799]
["bitfinex","BTCUSD",1733864261917,0.207031,96604.0,96592.0,0.14039317]
["bitfinex","BTCUSD",1733864262273,0.01131898,96606.0,96592.0,0.13935799]
["bitfinex","BTCUSD",1733864262471,0.207052,96594.0,96592.0,0.11635799]
["bitfinex","BTCUSD",1733864262986,0.207052,96594.0,96592.0,0.11935799]
["bitfinex","BTCUSD",1733864263389,0.00455321,96593.0,96592.0,0.11935799]
["bitfinex","BTCUSD",1733864263727,0.00055321,96593.0,96592.0,0.11935799]
["bitfinex","BTCUSD",1733864263934,0.04202671,96593.0,96592.0,0.11935799]
["bitfinex","BTCUSD",1733864264145,0.00055321,96593.0,96592.0,0.11935799]
["bitfinex","BTCUSD",1733864264355,8.58e-05,96600.0,96599.0,0.41635799]
["bitfinex","BTCUSD",1733864264559,8.58e-05,96600.0,96599.0,0.51615799]
["bitfinex","BTCUSD",1733864265620,0.0010858,96600.0,96599.0,0.52315799]
["bitfinex","BTCUSD",1733864266030,8.58e-05,96600.0,96599.0,0.51615799]
["bitfinex","BTCUSD",1733864266426,8.58e-05,96600.0,96599.0,0.22515799]
["bitfinex","BTCUSD",1733864266601,8.58e-05,96600.0,96599.0,0.19315799]
["bitfinex","BTCUSD",1733864266602,0.2071248,96600.0,96599.0,0.19315799]
["bitfinex","BTCUSD",1733864266859,0.2064948,96600.0,96599.0,0.19315799]
["bitfinex","BTCUSD",1733864267062,0.2064948,96600.0,96599.0,0.20215799]
["bitfinex","BTCUSD",1733864267444,0.2074948,96600.0,96599.0,0.21015799]
["bitfinex","BTCUSD",1733864267782,0.2074948,96600.0,96599.0,0.20115799]
["bitfinex","BTCUSD",1733864267969,0.2064948,96600.0,96599.0,0.19315799]
["bitfinex","BTCUSD",1733864268171,0.2064948,96600.0,96599.0,0.20415799]
["bitfinex","BTCUSD",1733864268594,0.0001718,96610.0,96609.0,0.24245799]
["bitfinex","BTCUSD",1733864268798,0.0001718,96610.0,96609.0,0.67078323]
["bitfinex","BTCUSD",1733864270327,0.0001718,96610.0,96609.0,0.67978323]
["bitfinex","BTCUSD",1733864270812,0.0001718,96610.0,96609.0,0.68478323]
["bitfinex","BTCUSD",1733864271335,0.0001718,96610.0,96609.0,0.67978323]
["bitfinex","BTCUSD",1733864271590,0.0011718,96610.0,96609.0,0.68778323]
["bitfinex","BTCUSD",1733864272107,0.0001716,96630.0,96619.0,0.11635799]
["bitfinex","BTCUSD",1733864272348,0.0001716,96630.0,96629.0,0.72313499]
["bitfinex","BTCUSD",1733864272584,0.0001716,96630.0,96629.0,0.82846023]
["bitfinex","BTCUSD",1733864273678,0.0001716,96630.0,96629.0,0.82862598]
["bitfinex","BTCUSD",1733864273882,0.0001716,96630.0,96629.0,0.83762598]
["bitfinex","BTCUSD",1733864274289,0.0001716,96630.0,96629.0,0.82862598]
["bitfinex","BTCUSD",1733864274496,0.0001716,96630.0,96629.0,0.83762598]
["bitfinex","BTCUSD",1733864274739,0.0001716,96630.0,96629.0,0.22532374]
["bitfinex","BTCUSD",1733864274947,0.0001716,96630.0,96629.0,0.37532374]
["bitfinex","BTCUSD",1733864275147,0.0001716,96630.0,96629.0,0.22532374]
["bitfinex","BTCUSD",1733864275349,0.0001716,96630.0,96629.0,0.38442374]
["bitfinex","BTCUSD",1733864275501,0.0001716,96630.0,96629.0,0.23442374]
["bitfinex","BTCUSD",1733864275703,0.0001716,96630.0,96629.0,0.22542374]
["bitfinex","BTCUSD",1733864276105,0.0001716,96630.0,96629.0,0.23442374]
["bitfinex","BTCUSD",1733864276307,0.0001716,96630.0,96629.0,0.22542374]
["bitfinex","BTCUSD",1733864276531,0.0001716,96630.0,96629.0,0.23242374]
["bitfinex","BTCUSD",1733864276971,0.0001716,96630.0,96629.0,0.21742374]
["bitfinex","BTCUSD",1733864277179,0.0001716,96630.0,96629.0,0.22342374]
["bitfinex","BTCUSD",1733864277458,0.0001716,96630.0,96629.0,0.22942374]
["bitfinex","BTCUSD",1733864277794,0.0001716,96630.0,96629.0,0.22342374]
["bitfinex","BTCUSD",1733864278065,0.0001716,96630.0,96629.0,0.22842374]
["bitfinex","BTCUSD",1733864278268,0.0001716,96630.0,96629.0,0.37842374]
["bitfinex","BTCUSD",1733864279009,0.0001716,96630.0,96629.0,0.22842374]
["bitfinex","BTCUSD",1733864279846,0.0001716,96630.0,96629.0,0.26986474]
["bitfinex","BTCUSD",1733864281295,0.0001716,96630.0,96629.0,0.27166474]
["bitfinex","BTCUSD",1733864282281,0.0001716,96630.0,96629.0,0.42166474]
["bitfinex","BTCUSD",1733864282456,0.0001716,96630.0,96629.0,0.57166474]
["bitfinex","BTCUSD",1733864282709,0.0001716,96630.0,96629.0,0.42166474]
["bitfinex","BTCUSD",1733864283901,0.0001716,96630.0,96629.0,0.19486474]
["bitfinex","BTCUSD",1733864284678,0.0001716,96630.0,96629.0,0.18986474]
["bitfinex","BTCUSD",1733864284910,0.0001716,96630.0,96629.0,0.00306575]
["bitfinex","BTCUSD",1733864285124,0.0001716,96630.0,96629.0,0.11942374]
["bitfinex","BTCUSD",1733864285318,0.0001716,96630.0,96629.0,0.12242374]
["bitfinex","BTCUSD",1733864286399,0.0001716,96630.0,96629.0,0.12642374]
["bitfinex","BTCUSD",1733864289856,0.06227896,96630.0,96629.0,0.01006575]
["bitfinex","BTCUSD",1733864290065,0.06227896,96630.0,96629.0,0.12642374]
["bitfinex","BTCUSD",1733864290285,0.3176042,96630.0,96629.0,7.5e-07]
["bitfinex","BTCUSD",1733864290498,0.15,96623.0,96620.0,0.0001714]
["bitfinex","BTCUSD",1733864290731,0.356994,96621.0,96620.0,0.0001714]
["bitfinex","BTCUSD",1733864290939,0.357024,96607.0,96606.0,0.05426174]
["bitfinex","BTCUSD",1733864291130,0.46234924,96607.0,96606.0,0.05426174]
["bitfinex","BTCUSD",1733864291407,0.52928616,96607.0,96606.0,0.05426174]
["bitfinex","BTCUSD",1733864291584,0.52928616,96607.0,96606.0,0.01285574]
["bitfinex","BTCUSD",1733864292513,0.52928616,96607.0,96606.0,7.4e-07]
["bitfinex","BTCUSD",1733864293248,0.53128616,96607.0,96606.0,7.4e-07]
["bitfinex","BTCUSD",1733864293868,0.357058,96591.0,96590.0,0.00072461]
["bitfinex","BTCUSD",1733864294078,0.357058,96591.0,96590.0,6.1e-07]
["bitfinex","BTCUSD",1733864294079,0.58078904,96591.0,96590.0,6.1e-07]
["bitfinex","BTCUSD",1733864294285,0.357112,96566.0,96565.0,0.015]
["bitfinex","BTCUSD",1733864294511,0.46299032,96566.0,96565.0,0.015]
["bitfinex","BTCUSD",1733864295502,0.46299032,96566.0,96565.0,0.02]
["bitfinex","BTCUSD",1733864295725,0.55071025,96566.0,96565.0,0.015]
["bitfinex","BTCUSD",1733864296135,0.55171025,96566.0,96565.0,0.015]
["bitfinex","BTCUSD",1733864296620,0.55171025,96566.0,96565.0,0.0225]
["bitfinex","BTCUSD",1733864297782,0.55171025,96566.0,96565.0,0.0205]
["bitfinex","BTCUSD",1733864298008,0.55071025,96566.0,96565.0,0.0205]
["bitfinex","BTCUSD",1733864298239,0.56371025,96566.0,96565.0,0.0215]
["bitfinex","BTCUSD",1733864298443,0.55471025,96566.0,96565.0,0.0205]
["bitfinex","BTCUSD",1733864298798,0.56271025,96566.0,96565.0,0.0215]
["bitfinex","BTCUSD",1733864299059,0.56271025,96566.0,96565.0,0.0205]
["bitfinex","BTCUSD",1733864299192,0.55871025,96566.0,96565.0,0.0215]
["bitfinex","BTCUSD",1733864299396,0.56671025,96566.0,96565.0,0.0215]
["bitfinex","BTCUSD",1733864299576,0.56971025,96566.0,96565.0,0.0215]
["bitfinex","BTCUSD",1733864300007,0.207165,96541.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864301932,0.207165,96541.0,96540.0,0.0251716]
["bitfinex","BTCUSD",1733864302360,0.207162,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1733864303481,0.207162,96543.0,96541.0,0.025]
["bitfinex","BTCUSD",1733864304595,0.207162,96543.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864304596,0.414324,96543.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864305854,0.414324,96543.0,96542.0,0.023]
["bitfinex","BTCUSD",1733864306438,0.414324,96543.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864306717,0.414324,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1733864307117,0.414324,96543.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864307647,0.414324,96543.0,96542.0,0.025]
["bitfinex","BTCUSD",1733864308217,0.414324,96543.0,96542.0,0.002]
["bitfinex","BTCUSD",1733864308218,0.42948325,96543.0,96542.0,0.002]
["bitfinex","BTCUSD",1733864308417,0.57948325,96543.0,96542.0,0.002]
["bitfinex","BTCUSD",1733864309029,0.57948325,96543.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864309030,0.357165,96541.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864309583,0.46249024,96541.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864309841,0.46249024,96541.0,96540.0,0.0011716]
["bitfinex","BTCUSD",1733864310050,0.55168669,96541.0,96540.0,0.0011716]
["bitfinex","BTCUSD",1733864310349,0.55168669,96541.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864310678,0.55368669,96541.0,96540.0,0.0001716]
["bitfinex","BTCUSD",1733864311775,0.56068669,96541.0,96540.0,0.0011716]
["bitfinex","BTCUSD",1733864313323,0.207208,96521.0,96514.0,0.023]
["bitfinex","BTCUSD",1733864313972,0.2279288,96521.0,96514.0,0.023]
["bitfinex","BTCUSD",1733864314694,0.2279288,96521.0,96520.0,0.00033825]
["bitfinex","BTCUSD",1733864314695,0.3779288,96521.0,96520.0,0.00033825]
["bitfinex","BTCUSD",1733864314895,0.48325404,96521.0,96520.0,2.5e-07]
["bitfinex","BTCUSD",1733864315456,0.49474331,96521.0,96520.0,2.5e-07]
["bitfinex","BTCUSD",1733864315859,0.49474331,96521.0,96510.0,0.0001716]
["bitfinex","BTCUSD",1733864315860,0.35723,96511.0,96510.0,0.0001716]
["bitfinex","BTCUSD",1733864316043,0.46255524,96511.0,96510.0,0.0002296]
["bitfinex","BTCUSD",1733864316250,0.51900014,96511.0,96510.0,0.0002296]
["bitfinex","BTCUSD",1733864317462,0.52200014,96511.0,96510.0,0.0002296]
["bitfinex","BTCUSD",1733864317668,0.46555524,96511.0,96510.0,0.0002296]
["bitfinex","BTCUSD",1733864318042,0.47455524,96511.0,96510.0,0.0012296]
["bitfinex","BTCUSD",1733864321367,0.48549521,96511.0,96510.0,0.0012296]
["bitfinex","BTCUSD",1733864323296,0.48549521,96511.0,96500.0,0.0001716]
["bitfinex","BTCUSD",1733864323297,0.207238,96507.0,96500.0,0.0001716]
["bitfinex","BTCUSD",1733864323538,0.357238,96507.0,96506.0,0.01462376]
["bitfinex","BTCUSD",1733864324394,0.357238,96507.0,96506.0,0.11692376]
["bitfinex","BTCUSD",1733864324748,0.364238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864324924,0.214238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864325119,0.216238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864325569,0.207238,96507.0,96506.0,0.11692376]
["bitfinex","BTCUSD",1733864325956,0.214238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864326160,0.207238,96507.0,96506.0,0.11692376]
["bitfinex","BTCUSD",1733864326537,0.216238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864327809,0.214238,96507.0,96506.0,0.11792376]
["bitfinex","BTCUSD",1733864328031,0.214238,96507.0,96486.0,0.0110169]
["bitfinex","BTCUSD",1733864328032,0.5438,96464.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733864328216,0.15,96506.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733864328217,0.15,96439.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733864328492,0.15,96439.0,96359.0,0.00310004]
["bitfinex","BTCUSD",1733864328493,0.12387077,96390.0,96377.0,0.004154]
["bitfinex","BTCUSD",1733864328683,0.12387077,96390.0,96378.0,0.00103723]
["bitfinex","BTCUSD",1733864328851,0.207492,96389.0,96378.0,0.00103723]
["bitfinex","BTCUSD",1733864329021,0.12387077,96390.0,96372.0,0.00103734]
["bitfinex","BTCUSD",1733864329439,0.12387077,96390.0,96372.0,0.20856534]
["bitfinex","BTCUSD",1733864329641,0.207492,96389.0,96372.0,0.00103734]
["bitfinex","BTCUSD",1733864329885,0.207494,96388.0,96372.0,0.00103734]
["bitfinex","BTCUSD",1733864330067,0.12387077,96390.0,96373.0,0.10532524]
["bitfinex","BTCUSD",1733864330310,0.12387077,96390.0,96374.0,0.00103733]
["bitfinex","BTCUSD",1733864330492,0.12387077,96390.0,96375.0,0.31388457]
["bitfinex","BTCUSD",1733864330648,0.207503,96384.0,96375.0,0.10532524]
["bitfinex","BTCUSD",1733864330845,0.001,96389.0,96376.0,0.0010374]
["bitfinex","BTCUSD",1733864331085,0.001,96389.0,96382.0,0.1278]
["bitfinex","BTCUSD",1733864331291,0.207472,96399.0,96383.0,0.10532524]
["bitfinex","BTCUSD",1733864331498,0.207472,96399.0,96384.0,0.00103726]
["bitfinex","BTCUSD",1733864331953,0.18792582,96399.0,96384.0,0.00103726]
["bitfinex","BTCUSD",1733864332188,0.18792582,96399.0,96384.0,0.02403726]
["bitfinex","BTCUSD",1733864332714,0.18992582,96399.0,96384.0,0.02403726]
["bitfinex","BTCUSD",1733864334076,0.209471,96399.0,96384.0,0.00103726]
["bitfinex","BTCUSD",1733864334283,0.207473,96398.0,96378.0,0.0010373]
["bitfinex","BTCUSD",1733864334488,0.207485,96393.0,96378.0,0.0010373]
["bitfinex","BTCUSD",1733864334730,0.207473,96398.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733864334915,0.002,96399.0,96384.0,0.023]
["bitfinex","BTCUSD",1733864335114,0.002,96399.0,96385.0,0.00103724]
["bitfinex","BTCUSD",1733864335264,0.002,96399.0,96386.0,0.00103724]
["bitfinex","BTCUSD",1733864335483,0.207454,96407.0,96386.0,0.00103724]
["bitfinex","BTCUSD",1733864335686,0.207467,96401.0,96386.0,0.00103724]
["bitfinex","BTCUSD",1733864335888,0.207477,96397.0,96386.0,0.00103724]
["bitfinex","BTCUSD",1733864336109,0.207477,96397.0,96384.0,0.00103727]
["bitfinex","BTCUSD",1733864336637,0.207467,96401.0,96384.0,0.00103727]
["bitfinex","BTCUSD",1733864336843,0.15,96415.0,96384.0,0.00103727]
["bitfinex","BTCUSD",1733864337044,0.09180653,96429.0,96385.0,0.00103723]
["bitfinex","BTCUSD",1733864337045,0.207476,96397.0,96385.0,0.00103723]
["bitfinex","BTCUSD",1733864337190,0.207495,96388.0,96385.0,0.00103723]
["bitfinex","BTCUSD",1733864337373,0.207495,96388.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1733864337374,0.10532524,96397.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1733864337575,0.2075,96386.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1733864338406,0.207493,96389.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1733864338637,0.207493,96389.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1733864339816,0.207503,96385.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1733864340019,0.207503,96385.0,96380.0,0.0050857]
["bitfinex","BTCUSD",1733864340485,0.207465,96402.0,96381.0,0.02403743]
["bitfinex","BTCUSD",1733864340700,0.207443,96412.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733864341035,0.357424,96421.0,96404.0,0.207459]
["bitfinex","BTCUSD",1733864341212,0.09186889,96433.0,96405.0,0.18826229]
["bitfinex","BTCUSD",1733864341408,0.15,96444.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733864341588,0.10532524,96443.0,96407.0,0.10636218]
["bitfinex","BTCUSD",1733864341986,0.207402,96432.0,96407.0,0.10636218]
["bitfinex","BTCUSD",1733864342193,0.004,96421.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733864342395,0.10532524,96443.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733864342396,0.207379,96442.0,96413.0,0.10636218]
["bitfinex","BTCUSD",1733864342603,0.20739,96437.0,96413.0,0.10636218]
["bitfinex","BTCUSD",1733864342780,0.207399,96433.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733864342991,0.207399,96433.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733864343195,0.207399,96433.0,96418.0,0.00103692]
["bitfinex","BTCUSD",1733864343419,0.207397,96434.0,96418.0,0.00103692]
["bitfinex","BTCUSD",1733864344261,0.207397,96434.0,96419.0,0.00103692]
["bitfinex","BTCUSD",1733864344262,0.414794,96434.0,96419.0,0.00103692]
["bitfinex","BTCUSD",1733864345310,0.207397,96434.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733864345521,0.207497,96434.0,96421.0,0.00103692]
["bitfinex","BTCUSD",1733864345741,0.0001,96434.0,96421.0,0.00103692]
["bitfinex","BTCUSD",1733864345947,0.2074,96432.0,96421.0,0.00103692]
["bitfinex","BTCUSD",1733864346154,0.0001,96434.0,96421.0,0.00103692]
["bitfinex","BTCUSD",1733864346367,0.207401,96432.0,96421.0,0.00103692]
["bitfinex","BTCUSD",1733864346576,0.0001,96434.0,96422.0,0.31378217]
["bitfinex","BTCUSD",1733864347051,0.0001,96434.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733864347294,0.0001,96434.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733864347500,0.0001,96434.0,96433.0,0.00103675]
["bitfinex","BTCUSD",1733864348973,0.0001,96434.0,96433.0,0.00303675]
["bitfinex","BTCUSD",1733864350280,0.0001,96434.0,96433.0,0.005]
["bitfinex","BTCUSD",1733864350483,0.0011,96434.0,96433.0,0.011]
["bitfinex","BTCUSD",1733864351386,0.10642524,96434.0,96419.0,0.0011]
["bitfinex","BTCUSD",1733864351588,0.18614483,96430.0,96419.0,0.0011]
["bitfinex","BTCUSD",1733864351761,0.207421,96423.0,96419.0,0.0011]
["bitfinex","BTCUSD",1733864351973,0.207423,96421.0,96419.0,0.0011]
["bitfinex","BTCUSD",1733864352171,0.10532524,96420.0,96419.0,0.0011]
["bitfinex","BTCUSD",1733864352377,0.10532524,96420.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864352378,0.15109926,96434.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864352549,0.15109926,96434.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1733864352550,0.207441,96413.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1733864352753,0.20743,96418.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864353152,0.31273324,96428.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864353153,0.207423,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1733864353566,0.20741,96427.0,96419.0,0.001]
["bitfinex","BTCUSD",1733864353845,0.20741,96427.0,96409.0,0.00103708]
["bitfinex","BTCUSD",1733864353846,0.10532524,96426.0,96409.0,0.00103708]
["bitfinex","BTCUSD",1733864354037,0.207434,96417.0,96409.0,0.00103708]
["bitfinex","BTCUSD",1733864354213,0.207434,96417.0,96407.0,0.00254917]
["bitfinex","BTCUSD",1733864354666,0.10532524,96426.0,96408.0,0.00648705]
["bitfinex","BTCUSD",1733864354667,0.207434,96416.0,96408.0,0.00648705]
["bitfinex","BTCUSD",1733864354856,0.207434,96416.0,96409.0,0.00648705]
["bitfinex","BTCUSD",1733864355105,0.207434,96416.0,96410.0,0.00648705]
["bitfinex","BTCUSD",1733864355251,0.207434,96416.0,96411.0,0.00648705]
["bitfinex","BTCUSD",1733864355455,0.207434,96416.0,96412.0,0.00648705]
["bitfinex","BTCUSD",1733864355629,0.207434,96416.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864355630,0.41487,96416.0,96413.0,0.00648705]
["bitfinex","BTCUSD",1733864355984,0.207434,96416.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864356196,0.207429,96419.0,96414.0,0.00648706]
["bitfinex","BTCUSD",1733864356407,0.15,96463.0,96407.0,0.00054917]
["bitfinex","BTCUSD",1733864356408,0.207406,96429.0,96415.0,0.00752413]
["bitfinex","BTCUSD",1733864356619,0.0001,96434.0,96416.0,0.00648706]
["bitfinex","BTCUSD",1733864356620,0.207397,96433.0,96416.0,0.00648706]
["bitfinex","BTCUSD",1733864356848,0.207402,96431.0,96417.0,0.00103698]
["bitfinex","BTCUSD",1733864357057,0.0001,96434.0,96418.0,0.00103695]
["bitfinex","BTCUSD",1733864357276,0.0001,96434.0,96419.0,0.20846391]
["bitfinex","BTCUSD",1733864357483,0.0001,96434.0,96419.0,0.21495097]
["bitfinex","BTCUSD",1733864357689,0.0001,96434.0,96419.0,0.42237797]
["bitfinex","BTCUSD",1733864357893,0.005,96431.0,96419.0,0.42237797]
["bitfinex","BTCUSD",1733864358249,0.0001,96434.0,96420.0,0.00648706]
["bitfinex","BTCUSD",1733864358454,0.0061,96434.0,96421.0,0.00752391]
["bitfinex","BTCUSD",1733864358654,0.002,96433.0,96421.0,0.00752391]
["bitfinex","BTCUSD",1733864358882,0.002,96433.0,96428.0,0.207406]
["bitfinex","BTCUSD",1733864359071,0.0061,96434.0,96429.0,0.00103681]
["bitfinex","BTCUSD",1733864359281,0.0061,96434.0,96428.0,0.207406]
["bitfinex","BTCUSD",1733864359282,0.0061,96434.0,96430.0,0.00103681]
["bitfinex","BTCUSD",1733864359880,0.0001,96434.0,96430.0,0.00103681]
["bitfinex","BTCUSD",1733864360339,0.0001,96434.0,96431.0,0.00648528]
["bitfinex","BTCUSD",1733864360340,0.414796,96433.0,96431.0,0.00648528]
["bitfinex","BTCUSD",1733864360536,0.05648953,96432.0,96431.0,0.00648528]
["bitfinex","BTCUSD",1733864360777,0.207402,96431.0,96430.0,0.0019]
["bitfinex","BTCUSD",1733864360950,0.0021,96434.0,96430.0,0.0019]
["bitfinex","BTCUSD",1733864360951,0.0021,96434.0,96430.0,0.00838627]
["bitfinex","BTCUSD",1733864361220,0.207397,96433.0,96431.0,0.00648627]
["bitfinex","BTCUSD",1733864361459,0.207397,96433.0,96432.0,0.00648627]
["bitfinex","BTCUSD",1733864362497,0.0001,96434.0,96430.0,0.0019]
["bitfinex","BTCUSD",1733864362710,0.002,96433.0,96431.0,0.00648586]
["bitfinex","BTCUSD",1733864362880,0.002,96433.0,96432.0,0.00648586]
["bitfinex","BTCUSD",1733864363121,0.0001,96434.0,96432.0,0.00648586]
["bitfinex","BTCUSD",1733864363325,0.0001,96434.0,96433.0,0.00648586]
["bitfinex","BTCUSD",1733864363526,0.0001718,96440.0,96433.0,0.00648586]
["bitfinex","BTCUSD",1733864363771,0.0001718,96440.0,96434.0,0.00752268]
["bitfinex","BTCUSD",1733864364007,0.0001718,96440.0,96435.0,0.00648586]
["bitfinex","BTCUSD",1733864364210,0.0001718,96440.0,96436.0,0.00648586]
["bitfinex","BTCUSD",1733864364650,0.0001718,96440.0,96437.0,0.0075227]
["bitfinex","BTCUSD",1733864364873,0.0001718,96440.0,96438.0,0.00648586]
["bitfinex","BTCUSD",1733864365078,0.0001718,96440.0,96430.0,0.0019]
["bitfinex","BTCUSD",1733864365303,0.0001718,96440.0,96431.0,0.01789786]
["bitfinex","BTCUSD",1733864365518,0.0001718,96440.0,96432.0,0.01686109]
["bitfinex","BTCUSD",1733864365752,0.0001718,96440.0,96437.0,0.207387]
["bitfinex","BTCUSD",1733864365956,0.0001718,96440.0,96438.0,0.01789775]
["bitfinex","BTCUSD",1733864366161,0.0001718,96440.0,96439.0,0.22424509]
["bitfinex","BTCUSD",1733864366585,0.0001718,96440.0,96439.0,0.32957033]
["bitfinex","BTCUSD",1733864366746,0.0001718,96440.0,96439.0,0.47357033]
["bitfinex","BTCUSD",1733864366916,0.15,96486.0,96439.0,0.47357033]
["bitfinex","BTCUSD",1733864366917,0.29999926,96486.0,96440.0,0.023]
["bitfinex","BTCUSD",1733864367116,0.207306,96476.0,96452.0,0.414712]
["bitfinex","BTCUSD",1733864367316,0.207306,96476.0,96454.0,0.207352]
["bitfinex","BTCUSD",1733864367547,0.20732,96469.0,96455.0,0.01789757]
["bitfinex","BTCUSD",1733864367775,0.207307,96475.0,96455.0,0.01789757]
["bitfinex","BTCUSD",1733864367776,0.207307,96475.0,96456.0,0.01685653]
["bitfinex","BTCUSD",1733864367982,0.0801,96490.0,96457.0,0.12321825]
["bitfinex","BTCUSD",1733864368195,0.0801,96490.0,96458.0,0.00648328]
["bitfinex","BTCUSD",1733864368196,0.2073,96479.0,96458.0,0.00648328]
["bitfinex","BTCUSD",1733864368429,0.2073,96479.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733864368635,0.2073,96479.0,96461.0,0.00751972]
["bitfinex","BTCUSD",1733864368847,0.207294,96482.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733864369101,0.18614483,96480.0,96464.0,0.0075197]
["bitfinex","BTCUSD",1733864369313,0.207298,96480.0,96465.0,0.00648328]
["bitfinex","BTCUSD",1733864369577,0.09240982,96497.0,96457.0,0.31267124]
["bitfinex","BTCUSD",1733864369578,0.002,96479.0,96466.0,0.11284495]
["bitfinex","BTCUSD",1733864369797,0.29288945,96507.0,96466.0,0.11284495]
["bitfinex","BTCUSD",1733864369798,0.09240982,96524.0,96476.0,0.023]
["bitfinex","BTCUSD",1733864370005,0.39200565,96532.0,96500.0,0.414504]
["bitfinex","BTCUSD",1733864370006,0.207186,96532.0,96500.0,0.414504]
["bitfinex","BTCUSD",1733864370238,0.2072,96526.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733864370459,0.01100181,96533.0,96509.0,0.207232]
["bitfinex","BTCUSD",1733864370460,0.207184,96533.0,96509.0,0.207232]
["bitfinex","BTCUSD",1733864370664,0.207191,96529.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733864370876,0.207196,96527.0,96512.0,0.00751922]
["bitfinex","BTCUSD",1733864371092,0.207196,96527.0,96513.0,0.00648328]
["bitfinex","BTCUSD",1733864371299,0.207184,96533.0,96514.0,0.20825892]
["bitfinex","BTCUSD",1733864371518,0.009,96524.0,96515.0,0.00648328]
["bitfinex","BTCUSD",1733864371738,0.009,96524.0,96516.0,0.00103591]
["bitfinex","BTCUSD",1733864371942,0.207204,96523.0,96516.0,0.00103591]
["bitfinex","BTCUSD",1733864372143,0.207204,96523.0,96517.0,0.00648328]
["bitfinex","BTCUSD",1733864372345,0.207204,96523.0,96518.0,0.00648328]
["bitfinex","BTCUSD",1733864372555,0.207204,96523.0,96519.0,0.00648328]
["bitfinex","BTCUSD",1733864372731,0.207204,96523.0,96512.0,0.00120249]
["bitfinex","BTCUSD",1733864372732,0.18631663,96530.0,96512.0,0.00016655]
["bitfinex","BTCUSD",1733864372893,0.18631663,96530.0,96516.0,0.003]
["bitfinex","BTCUSD",1733864373099,0.2072,96526.0,96517.0,0.00647992]
["bitfinex","BTCUSD",1733864373299,0.0001718,96530.0,96517.0,0.00647992]
["bitfinex","BTCUSD",1733864373528,0.0001718,96530.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733864373739,0.0001718,96530.0,96520.0,0.00647992]
["bitfinex","BTCUSD",1733864373943,0.0001718,96530.0,96521.0,0.00647992]
["bitfinex","BTCUSD",1733864374152,0.0001718,96530.0,96522.0,0.00647992]
["bitfinex","BTCUSD",1733864374382,0.0091718,96530.0,96523.0,0.00103587]
["bitfinex","BTCUSD",1733864374735,0.0001718,96530.0,96524.0,0.41543981]
["bitfinex","BTCUSD",1733864375664,0.0001718,96530.0,96526.0,0.414396]
["bitfinex","BTCUSD",1733864375836,0.0001718,96530.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733864376012,0.0001718,96530.0,96529.0,0.00103566]
["bitfinex","BTCUSD",1733864376225,0.0001718,96530.0,96529.0,0.00751558]
["bitfinex","BTCUSD",1733864377193,0.0001718,96530.0,96529.0,0.00103566]
["bitfinex","BTCUSD",1733864378082,0.0001718,96530.0,96529.0,0.2793609]
["bitfinex","BTCUSD",1733864378241,0.0011718,96530.0,96529.0,0.28232524]
["bitfinex","BTCUSD",1733864378400,0.0021718,96530.0,96529.0,0.28880277]
["bitfinex","BTCUSD",1733864378597,0.0011718,96530.0,96529.0,0.28480277]
["bitfinex","BTCUSD",1733864378798,0.0001718,96530.0,96529.0,0.28480277]
["bitfinex","BTCUSD",1733864379253,0.001,96530.0,96529.0,0.36990277]
["bitfinex","BTCUSD",1733864379464,0.0001714,96570.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733864379670,0.0001714,96570.0,96539.0,0.13480277]
["bitfinex","BTCUSD",1733864379898,0.0001714,96570.0,96539.0,0.00751293]
["bitfinex","BTCUSD",1733864379899,0.207144,96551.0,96539.0,0.00751293]
["bitfinex","BTCUSD",1733864380116,0.207156,96546.0,96530.0,0.00103566]
["bitfinex","BTCUSD",1733864380331,0.207144,96551.0,96522.0,0.21471882]
["bitfinex","BTCUSD",1733864380332,0.02073278,96539.0,96522.0,0.21471882]
["bitfinex","BTCUSD",1733864380541,0.20718,96535.0,96523.0,0.10532524]
["bitfinex","BTCUSD",1733864380743,0.001,96530.0,96529.0,0.003]
["bitfinex","BTCUSD",1733864380943,0.0001718,96540.0,96524.0,0.00103572]
["bitfinex","BTCUSD",1733864381156,0.0001718,96540.0,96523.0,0.31252824]
["bitfinex","BTCUSD",1733864381157,0.22807368,96540.0,96529.0,0.006]
["bitfinex","BTCUSD",1733864381357,0.22907368,96540.0,96530.0,0.003]
["bitfinex","BTCUSD",1733864381557,0.0001,96539.0,96529.0,0.006]
["bitfinex","BTCUSD",1733864381759,0.0001,96539.0,96525.0,0.10636096]
["bitfinex","BTCUSD",1733864381760,0.0001,96539.0,96526.0,0.023]
["bitfinex","BTCUSD",1733864381956,0.0001,96539.0,96526.0,0.173]
["bitfinex","BTCUSD",1733864382366,0.0001,96539.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733864382672,0.0001,96539.0,96535.0,0.230178]
["bitfinex","BTCUSD",1733864382879,0.0001,96539.0,96537.0,0.230174]
["bitfinex","BTCUSD",1733864383091,0.0001,96539.0,96538.0,0.1293608]
["bitfinex","BTCUSD",1733864383498,0.0001,96539.0,96538.0,0.13583772]
["bitfinex","BTCUSD",1733864383702,0.0011,96539.0,96538.0,0.13583772]
["bitfinex","BTCUSD",1733864383920,0.0011,96539.0,96538.0,0.28583772]
["bitfinex","BTCUSD",1733864384121,0.0001,96539.0,96538.0,0.29601709]
["bitfinex","BTCUSD",1733864384397,0.0001,96539.0,96538.0,0.30501709]
["bitfinex","BTCUSD",1733864384398,0.0011,96539.0,96538.0,0.30501709]
["bitfinex","BTCUSD",1733864384600,0.0001714,96570.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733864384815,0.0001714,96570.0,96569.0,0.023]
["bitfinex","BTCUSD",1733864385029,0.0001714,96570.0,96569.0,0.12936045]
["bitfinex","BTCUSD",1733864385956,0.00072472,96570.0,96569.0,0.12936045]
["bitfinex","BTCUSD",1733864386154,0.00072472,96570.0,96569.0,0.13236045]
["bitfinex","BTCUSD",1733864386290,0.00072472,96570.0,96569.0,0.13636045]
["bitfinex","BTCUSD",1733864386924,0.00072472,96570.0,96569.0,0.007]
["bitfinex","BTCUSD",1733864387127,0.00072472,96570.0,96569.0,0.03]
["bitfinex","BTCUSD",1733864387338,0.00072472,96570.0,96560.0,0.00103533]
["bitfinex","BTCUSD",1733864387531,0.00072472,96570.0,96569.0,0.0019]
["bitfinex","BTCUSD",1733864388469,0.00172472,96570.0,96569.0,0.0019]
["bitfinex","BTCUSD",1733864389115,0.00072472,96570.0,96569.0,0.10826051]
["bitfinex","BTCUSD",1733864389319,0.00072472,96570.0,96569.0,0.1407358]
["bitfinex","BTCUSD",1733864389523,0.00472472,96570.0,96569.0,0.13426051]
["bitfinex","BTCUSD",1733864389727,0.00472472,96570.0,96569.0,0.29073569]
["bitfinex","BTCUSD",1733864389923,0.00472472,96570.0,96569.0,0.28970042]
["bitfinex","BTCUSD",1733864389924,0.00072472,96570.0,96569.0,0.28970042]
["bitfinex","BTCUSD",1733864390331,0.00072472,96570.0,96569.0,0.29270042]
["bitfinex","BTCUSD",1733864391481,0.00072472,96570.0,96569.0,0.03737518]
["bitfinex","BTCUSD",1733864391676,0.20782772,96570.0,96569.0,0.01437518]
["bitfinex","BTCUSD",1733864391935,0.02150749,96570.0,96569.0,0.01437518]
["bitfinex","BTCUSD",1733864392143,0.00072472,96570.0,96569.0,0.0079]
["bitfinex","BTCUSD",1733864392955,0.00072472,96570.0,96569.0,0.0049]
["bitfinex","BTCUSD",1733864392956,0.40604922,96570.0,96569.0,0.0049]
["bitfinex","BTCUSD",1733864393373,0.00072472,96570.0,96569.0,0.0049]
["bitfinex","BTCUSD",1733864393582,0.00072472,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1733864393895,0.00072472,96570.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733864394099,0.00972472,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1733864394329,0.00972472,96570.0,96569.0,0.0035]
["bitfinex","BTCUSD",1733864394762,0.00972472,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864395511,0.00072472,96570.0,96569.0,0.0005]
["bitfinex","BTCUSD",1733864395725,0.00272472,96570.0,96569.0,0.0005]
["bitfinex","BTCUSD",1733864395935,0.00272472,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864396166,0.00072472,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864396372,0.00172472,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864396581,0.00172472,96570.0,96569.0,0.00797649]
["bitfinex","BTCUSD",1733864396784,0.00072472,96570.0,96569.0,0.00797649]
["bitfinex","BTCUSD",1733864396985,0.00272472,96570.0,96569.0,0.00797649]
["bitfinex","BTCUSD",1733864397187,0.00072472,96570.0,96569.0,0.00797649]
["bitfinex","BTCUSD",1733864397388,0.00072472,96570.0,96569.0,0.00697649]
["bitfinex","BTCUSD",1733864397595,0.00072472,96570.0,96569.0,0.12882524]
["bitfinex","BTCUSD",1733864397801,0.00072472,96570.0,96569.0,0.02453507]
["bitfinex","BTCUSD",1733864398004,0.00072472,96570.0,96569.0,0.0005]
["bitfinex","BTCUSD",1733864398438,0.00039026,96570.0,96569.0,0.0005]
["bitfinex","BTCUSD",1733864398642,0.15038952,96570.0,96569.0,0.0005]
["bitfinex","BTCUSD",1733864399260,0.00139026,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864399492,0.68981776,96570.0,96569.0,0.0015]
["bitfinex","BTCUSD",1733864399664,0.14999926,96553.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733864399881,0.207163,96542.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733864400039,0.207148,96549.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733864400256,0.29999926,96552.0,96519.0,0.00103572]
["bitfinex","BTCUSD",1733864400257,0.207144,96551.0,96519.0,0.00103572]
["bitfinex","BTCUSD",1733864400603,0.00139026,96570.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733864400812,0.00139026,96570.0,96544.0,0.08133544]
["bitfinex","BTCUSD",1733864401013,0.00139026,96570.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733864401242,0.20849526,96570.0,96556.0,0.10636056]
["bitfinex","BTCUSD",1733864401459,0.20849526,96570.0,96529.0,0.2303]
["bitfinex","BTCUSD",1733864401460,0.14999926,96568.0,96529.0,0.2303]
["bitfinex","BTCUSD",1733864401660,0.076,96567.0,96532.0,0.16081365]
["bitfinex","BTCUSD",1733864401878,0.00039026,96570.0,96548.0,0.023]
["bitfinex","BTCUSD",1733864402077,0.207105,96569.0,96549.0,0.10636062]
["bitfinex","BTCUSD",1733864402284,0.207105,96569.0,96550.0,0.023]
["bitfinex","BTCUSD",1733864402476,0.207105,96569.0,96551.0,0.10636068]
["bitfinex","BTCUSD",1733864402608,0.008,96568.0,96552.0,0.023]
["bitfinex","BTCUSD",1733864402815,0.215107,96568.0,96554.0,0.023]
["bitfinex","BTCUSD",1733864403015,0.207107,96568.0,96556.0,0.02273531]
["bitfinex","BTCUSD",1733864403462,0.207107,96568.0,96557.0,0.00103545]
["bitfinex","BTCUSD",1733864403988,0.207112,96566.0,96557.0,0.00103545]
["bitfinex","BTCUSD",1733864405566,0.208112,96566.0,96557.0,0.00103545]
["bitfinex","BTCUSD",1733864406245,0.208112,96566.0,96565.0,0.12832524]
["bitfinex","BTCUSD",1733864406246,0.001,96566.0,96565.0,0.12832524]
["bitfinex","BTCUSD",1733864406438,0.004,96566.0,96565.0,0.27936035]
["bitfinex","BTCUSD",1733864406592,0.00039026,96570.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733864406785,0.00039026,96570.0,96569.0,0.27832524]
["bitfinex","BTCUSD",1733864407303,0.00056166,96570.0,96569.0,0.27832524]
["bitfinex","BTCUSD",1733864407860,0.00056166,96570.0,96569.0,0.12832524]
["bitfinex","BTCUSD",1733864408067,0.00056166,96570.0,96569.0,0.13332524]
["bitfinex","BTCUSD",1733864408264,0.00056166,96570.0,96569.0,0.028]
["bitfinex","BTCUSD",1733864408463,0.00056166,96570.0,96569.0,0.005]
["bitfinex","BTCUSD",1733864408714,0.207105,96569.0,96557.0,0.00103534]
["bitfinex","BTCUSD",1733864408918,0.207105,96569.0,96557.0,0.10636058]
["bitfinex","BTCUSD",1733864409288,0.414211,96569.0,96557.0,0.10636058]
["bitfinex","BTCUSD",1733864409469,0.207105,96569.0,96557.0,0.10636058]
["bitfinex","BTCUSD",1733864409673,0.207105,96569.0,96558.0,0.023]
["bitfinex","BTCUSD",1733864409868,0.207105,96569.0,96559.0,0.00103543]
["bitfinex","BTCUSD",1733864410329,0.208105,96569.0,96559.0,0.00103543]
["bitfinex","BTCUSD",1733864410494,0.001,96569.0,96561.0,0.25532524]
["bitfinex","BTCUSD",1733864410708,0.001,96569.0,96568.0,0.27832524]
["bitfinex","BTCUSD",1733864410923,0.001,96569.0,96568.0,0.40522524]
["bitfinex","BTCUSD",1733864411553,0.00056166,96570.0,96569.0,0.230105]
["bitfinex","BTCUSD",1733864411753,0.00056166,96570.0,96569.0,0.48543024]
["bitfinex","BTCUSD",1733864412783,0.00056166,96570.0,96569.0,0.49143024]
["bitfinex","BTCUSD",1733864413162,0.00056166,96570.0,96569.0,0.50043024]
["bitfinex","BTCUSD",1733864413163,0.00156166,96570.0,96569.0,0.50043024]
["bitfinex","BTCUSD",1733864413386,0.00056166,96570.0,96569.0,0.49143024]
["bitfinex","BTCUSD",1733864414078,0.00056166,96570.0,96569.0,0.10532524]
["bitfinex","BTCUSD",1733864414609,0.00056166,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1733864414811,0.14999926,96557.0,96511.0,0.09057569]
["bitfinex","BTCUSD",1733864415020,0.15,96553.0,96494.0,0.207264]
["bitfinex","BTCUSD",1733864415195,0.207208,96521.0,96498.0,0.041485]
["bitfinex","BTCUSD",1733864415423,0.207184,96533.0,96465.0,0.207328]
["bitfinex","BTCUSD",1733864415424,0.207193,96528.0,96504.0,0.207243]
["bitfinex","BTCUSD",1733864415628,0.35719226,96528.0,96506.0,0.207241]
["bitfinex","BTCUSD",1733864415827,0.35719226,96528.0,96507.0,0.10532524]
["bitfinex","BTCUSD",1733864415828,0.207208,96522.0,96507.0,0.10532524]
["bitfinex","BTCUSD",1733864416235,0.207208,96522.0,96508.0,0.023]
["bitfinex","BTCUSD",1733864416438,0.207208,96522.0,96509.0,0.10532524]
["bitfinex","BTCUSD",1733864416584,0.207208,96522.0,96510.0,0.023]
["bitfinex","BTCUSD",1733864416791,0.207184,96533.0,96512.0,0.023]
["bitfinex","BTCUSD",1733864416992,0.207184,96533.0,96514.0,0.173]
["bitfinex","BTCUSD",1733864416993,0.207197,96527.0,96514.0,0.173]
["bitfinex","BTCUSD",1733864417168,0.09156297,96551.0,96516.0,0.48554324]
["bitfinex","BTCUSD",1733864417366,0.25932595,96556.0,96516.0,0.48554324]
["bitfinex","BTCUSD",1733864417367,0.20715,96548.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733864417596,0.20715,96548.0,96533.0,0.12832524]
["bitfinex","BTCUSD",1733864418026,0.20714,96553.0,96533.0,0.12832524]
["bitfinex","BTCUSD",1733864418027,0.20714,96553.0,96535.0,0.023]
["bitfinex","BTCUSD",1733864418170,0.0001714,96570.0,96538.0,0.023]
["bitfinex","BTCUSD",1733864418388,0.0001714,96570.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733864418587,0.207118,96563.0,96553.0,0.12832524]
["bitfinex","BTCUSD",1733864418999,0.00072462,96570.0,96553.0,0.12832524]
["bitfinex","BTCUSD",1733864419194,0.00072462,96570.0,96563.0,0.023]
["bitfinex","BTCUSD",1733864419195,0.00572462,96570.0,96563.0,0.023]
["bitfinex","BTCUSD",1733864419397,0.01072462,96570.0,96565.0,0.023]
["bitfinex","BTCUSD",1733864419637,0.01072462,96570.0,96563.0,0.023]
["bitfinex","BTCUSD",1733864419638,0.01072462,96570.0,96566.0,0.10532524]
["bitfinex","BTCUSD",1733864419797,0.207112,96566.0,96540.0,0.15]
["bitfinex","BTCUSD",1733864420181,0.207112,96566.0,96520.0,0.09057569]
["bitfinex","BTCUSD",1733864420182,0.14999926,96563.0,96542.0,0.023]
["bitfinex","BTCUSD",1733864420357,0.14999926,96563.0,96533.0,0.207181]
["bitfinex","BTCUSD",1733864420358,0.207157,96545.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733864420784,0.207145,96551.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733864421486,0.20714,96553.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733864421649,0.20714,96553.0,96544.0,0.023]
["bitfinex","BTCUSD",1733864421812,0.20714,96553.0,96546.0,0.023]
["bitfinex","BTCUSD",1733864422416,0.002,96551.0,96548.0,0.023]
["bitfinex","BTCUSD",1733864422622,0.002,96551.0,96550.0,0.023]
["bitfinex","BTCUSD",1733864422826,0.207136,96555.0,96550.0,0.023]
["bitfinex","BTCUSD",1733864423231,0.004,96553.0,96550.0,0.023]
["bitfinex","BTCUSD",1733864424489,0.207136,96555.0,96550.0,0.023]
["bitfinex","BTCUSD",1733864424903,0.207136,96555.0,96527.0,0.21819272]
["bitfinex","BTCUSD",1733864424904,0.207182,96534.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733864425102,0.15,96549.0,96517.0,0.10532524]
["bitfinex","BTCUSD",1733864425103,0.28606898,96540.0,96517.0,0.10532524]
["bitfinex","BTCUSD",1733864425342,0.15,96541.0,96517.0,0.10532524]
["bitfinex","BTCUSD",1733864425343,0.28606898,96530.0,96517.0,0.10532524]
["bitfinex","BTCUSD",1733864425663,0.207225,96514.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733864425870,0.207225,96514.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864426313,0.207221,96516.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864426820,0.206421,96516.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864427019,0.14999926,96520.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864427020,0.15,96536.0,96512.0,0.023]
["bitfinex","BTCUSD",1733864427159,0.15,96536.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864427160,0.207192,96529.0,96514.0,0.023]
["bitfinex","BTCUSD",1733864427373,0.28606898,96550.0,96516.0,0.023]
["bitfinex","BTCUSD",1733864427374,0.207185,96532.0,96516.0,0.023]
["bitfinex","BTCUSD",1733864427770,0.207185,96532.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733864427771,0.207191,96529.0,96518.0,0.023]
["bitfinex","BTCUSD",1733864428016,0.207191,96529.0,96520.0,0.023]
["bitfinex","BTCUSD",1733864428381,0.001,96530.0,96520.0,0.023]
["bitfinex","BTCUSD",1733864428560,0.207185,96532.0,96520.0,0.023]
["bitfinex","BTCUSD",1733864428768,0.207185,96532.0,96521.0,0.10532524]
["bitfinex","BTCUSD",1733864428971,0.207168,96540.0,96522.0,0.023]
["bitfinex","BTCUSD",1733864429195,0.207158,96545.0,96524.0,0.023]
["bitfinex","BTCUSD",1733864429397,0.207193,96529.0,96524.0,0.023]
["bitfinex","BTCUSD",1733864429839,0.207186,96532.0,96518.0,0.001]
["bitfinex","BTCUSD",1733864430069,0.207186,96532.0,96520.0,0.023]
["bitfinex","BTCUSD",1733864430307,0.207186,96532.0,96522.0,0.023]
["bitfinex","BTCUSD",1733864430495,0.207186,96532.0,96522.0,0.10532524]
["bitfinex","BTCUSD",1733864430632,0.207163,96542.0,96524.0,0.2302]
["bitfinex","BTCUSD",1733864430833,0.207168,96540.0,96526.0,0.023]
["bitfinex","BTCUSD",1733864431045,0.207179,96535.0,96528.0,0.023]
["bitfinex","BTCUSD",1733864431275,0.20717,96539.0,96530.0,0.023]
["bitfinex","BTCUSD",1733864431537,0.005,96540.0,96537.0,0.023]
["bitfinex","BTCUSD",1733864431981,0.414319,96544.0,96537.0,0.023]
["bitfinex","BTCUSD",1733864432195,0.207149,96549.0,96531.0,0.023]
["bitfinex","BTCUSD",1733864432361,0.0001714,96550.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733864432560,0.0001714,96550.0,96539.0,0.12832524]
["bitfinex","BTCUSD",1733864432561,0.2073184,96550.0,96539.0,0.12832524]
["bitfinex","BTCUSD",1733864433946,0.35731766,96550.0,96539.0,0.12832524]
["bitfinex","BTCUSD",1733864434189,0.207148,96549.0,96539.0,0.023]
["bitfinex","BTCUSD",1733864434400,0.207148,96549.0,96537.0,0.004]
["bitfinex","BTCUSD",1733864434401,0.15,96547.0,96538.0,0.023]
["bitfinex","BTCUSD",1733864434932,0.207168,96540.0,96538.0,0.023]
["bitfinex","BTCUSD",1733864436387,0.29999926,96538.0,96515.0,0.023]
["bitfinex","BTCUSD",1733864436608,0.29999926,96538.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733864436609,0.207205,96523.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733864437441,0.207198,96526.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733864437868,0.14999926,96529.0,96517.0,0.023]
["bitfinex","BTCUSD",1733864438051,0.35719126,96529.0,96518.0,0.10532524]
["bitfinex","BTCUSD",1733864438254,0.001,96523.0,96519.0,0.023]
["bitfinex","BTCUSD",1733864438452,0.35719126,96529.0,96521.0,0.023]
["bitfinex","BTCUSD",1733864438654,0.14999926,96529.0,96523.0,0.023]
["bitfinex","BTCUSD",1733864438852,0.14999926,96529.0,96523.0,0.12832524]
["bitfinex","BTCUSD",1733864439057,0.207174,96537.0,96524.0,0.10532524]
["bitfinex","BTCUSD",1733864439282,0.14999926,96549.0,96524.0,0.10532524]
["bitfinex","BTCUSD",1733864439283,0.207141,96553.0,96538.0,0.023]
["bitfinex","BTCUSD",1733864439452,0.207141,96553.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864439854,0.207148,96549.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864440168,0.207141,96553.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864440574,0.207148,96549.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864440931,0.207148,96549.0,96540.0,0.024]
["bitfinex","BTCUSD",1733864441342,0.207141,96553.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864441539,0.207148,96549.0,96540.0,0.025]
["bitfinex","BTCUSD",1733864441963,0.207148,96549.0,96540.0,0.023]
["bitfinex","BTCUSD",1733864442225,0.207148,96549.0,96540.0,0.026]
["bitfinex","BTCUSD",1733864442422,0.207148,96549.0,96540.0,0.028]
["bitfinex","BTCUSD",1733864443167,0.207134,96556.0,96541.0,0.31249024]
["bitfinex","BTCUSD",1733864443370,0.15,96557.0,96542.0,0.023]
["bitfinex","BTCUSD",1733864443602,0.15,96557.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733864443801,0.15,96557.0,96544.0,0.023]
["bitfinex","BTCUSD",1733864444943,0.414278,96554.0,96544.0,0.026]
["bitfinex","BTCUSD",1733864445369,0.414278,96554.0,96544.0,0.028]
["bitfinex","BTCUSD",1733864445619,0.29999926,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1733864445796,0.6341245,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1733864446352,0.6341245,96545.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1733864446353,0.207222,96515.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1733864446576,0.207218,96517.0,96511.0,0.10532524]
["bitfinex","BTCUSD",1733864447847,0.29999926,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1733864447972,0.44999926,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1733864448181,0.44999926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864449186,0.45299926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864449825,0.003,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864450410,0.51222926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864450589,0.50922926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864450805,0.51122926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864451226,0.50922926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864451488,0.7645545,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864451633,0.7665545,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864451841,0.66122926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864452038,0.50722926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864452417,0.51222926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864453598,0.50922926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864453804,0.51222926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864454033,0.51022926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864454231,0.65922926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864454763,0.65722926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864455012,0.84032613,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864455429,0.50722926,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864455631,0.153,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864456038,0.155,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864456869,0.152,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864457082,0.002,96511.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864457302,0.18548594,96540.0,96510.0,0.00025225]
["bitfinex","BTCUSD",1733864457303,0.15,96527.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733864457533,0.207186,96532.0,96513.0,0.12832524]
["bitfinex","BTCUSD",1733864457779,0.14999926,96535.0,96513.0,0.12832524]
["bitfinex","BTCUSD",1733864457999,0.207188,96531.0,96517.0,0.023]
["bitfinex","BTCUSD",1733864458187,0.207188,96531.0,96519.0,0.230213]
["bitfinex","BTCUSD",1733864458406,0.207188,96531.0,96520.0,0.10532524]
["bitfinex","BTCUSD",1733864458612,0.003,96527.0,96521.0,0.023]
["bitfinex","BTCUSD",1733864458823,0.003,96527.0,96523.0,0.023]
["bitfinex","BTCUSD",1733864458996,0.20718,96534.0,96523.0,0.10532524]
["bitfinex","BTCUSD",1733864459378,0.20718,96534.0,96524.0,0.023]
["bitfinex","BTCUSD",1733864460234,0.15,96545.0,96530.0,0.023]
["bitfinex","BTCUSD",1733864460439,0.002,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1733864460681,0.002,96531.0,96530.0,0.33551424]
["bitfinex","BTCUSD",1733864461458,0.357157,96545.0,96530.0,0.33551424]
["bitfinex","BTCUSD",1733864461661,0.357157,96545.0,96532.0,0.230185]
["bitfinex","BTCUSD",1733864461872,0.00199999,96534.0,96532.0,0.12832524]
["bitfinex","BTCUSD",1733864462107,0.00199999,96534.0,96533.0,0.31250824]
["bitfinex","BTCUSD",1733864462268,0.00199999,96534.0,96533.0,0.33550824]
["bitfinex","BTCUSD",1733864463323,0.0001714,96550.0,96548.0,0.207149]
["bitfinex","BTCUSD",1733864463522,0.0001714,96550.0,96549.0,0.10532524]
["bitfinex","BTCUSD",1733864463729,0.0001714,96550.0,96549.0,0.12832524]
["bitfinex","BTCUSD",1733864464600,0.00072462,96550.0,96549.0,0.1391377]
["bitfinex","BTCUSD",1733864465053,0.00172462,96550.0,96549.0,0.1461377]
["bitfinex","BTCUSD",1733864465258,8.58e-05,96590.0,96549.0,0.1461377]
["bitfinex","BTCUSD",1733864465259,8.58e-05,96590.0,96569.0,0.230105]
["bitfinex","BTCUSD",1733864465474,8.58e-05,96590.0,96569.0,0.48543024]
["bitfinex","BTCUSD",1733864465676,8.58e-05,96590.0,96569.0,0.56533024]
["bitfinex","BTCUSD",1733864466670,8.58e-05,96590.0,96569.0,0.61513024]
["bitfinex","BTCUSD",1733864467238,0.0011714,96570.0,96569.0,0.62313024]
["bitfinex","BTCUSD",1733864467440,8.58e-05,96590.0,96569.0,0.62313024]
["bitfinex","BTCUSD",1733864467441,8.58e-05,96590.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733864467646,8.58e-05,96590.0,96579.0,0.48540924]
["bitfinex","BTCUSD",1733864468556,0.0011718,96580.0,96579.0,0.49440924]
["bitfinex","BTCUSD",1733864468755,0.0011718,96580.0,96579.0,0.49457579]
["bitfinex","BTCUSD",1733864469010,0.0001718,96580.0,96579.0,0.33557579]
["bitfinex","BTCUSD",1733864469416,0.0001718,96580.0,96579.0,0.31257579]
["bitfinex","BTCUSD",1733864469544,0.0001718,96580.0,96579.0,0.10549179]
["bitfinex","BTCUSD",1733864469752,0.0011718,96580.0,96579.0,0.12551575]
["bitfinex","BTCUSD",1733864470358,0.0001718,96580.0,96579.0,0.11651575]
["bitfinex","BTCUSD",1733864470785,0.0011718,96580.0,96579.0,0.12551575]
["bitfinex","BTCUSD",1733864471150,0.0021718,96580.0,96579.0,0.29751575]
["bitfinex","BTCUSD",1733864471349,0.0031718,96580.0,96579.0,0.30651575]
["bitfinex","BTCUSD",1733864471541,0.0011718,96580.0,96579.0,0.29751575]
["bitfinex","BTCUSD",1733864471989,0.0011718,96580.0,96579.0,0.14549179]
["bitfinex","BTCUSD",1733864472195,0.0011718,96580.0,96579.0,0.12249179]
["bitfinex","BTCUSD",1733864472441,0.0011718,96580.0,96579.0,0.11449179]
["bitfinex","BTCUSD",1733864472646,0.0001718,96580.0,96579.0,0.00916655]
["bitfinex","BTCUSD",1733864472797,0.0011718,96580.0,96579.0,0.01516655]
["bitfinex","BTCUSD",1733864473206,0.15117106,96580.0,96579.0,0.00916655]
["bitfinex","BTCUSD",1733864473424,0.30017106,96580.0,96579.0,0.00916655]
["bitfinex","BTCUSD",1733864473627,0.30017106,96580.0,96579.0,0.00216655]
["bitfinex","BTCUSD",1733864474000,0.30017106,96580.0,96579.0,0.00716655]
["bitfinex","BTCUSD",1733864474202,0.30017106,96580.0,96579.0,0.00016655]
["bitfinex","BTCUSD",1733864474459,0.30017106,96580.0,96579.0,0.00216655]
["bitfinex","BTCUSD",1733864474812,0.30017106,96580.0,96579.0,0.02716655]
["bitfinex","BTCUSD",1733864476837,0.30017106,96580.0,96579.0,0.00416655]
["bitfinex","BTCUSD",1733864476838,0.45017106,96580.0,96579.0,0.00416655]
["bitfinex","BTCUSD",1733864477642,0.45017106,96580.0,96579.0,0.00016655]
["bitfinex","BTCUSD",1733864477996,0.45017106,96580.0,96579.0,0.00216655]
["bitfinex","BTCUSD",1733864477997,0.0001718,96580.0,96579.0,0.00216655]
["bitfinex","BTCUSD",1733864478194,0.0001718,96580.0,96579.0,0.00016655]
["bitfinex","BTCUSD",1733864478466,0.0001718,96580.0,96579.0,0.10549179]
["bitfinex","BTCUSD",1733864478800,0.0001718,96580.0,96579.0,0.12849179]
["bitfinex","BTCUSD",1733864479000,0.0001718,96580.0,96579.0,0.13049179]
["bitfinex","BTCUSD",1733864479440,0.0001718,96580.0,96579.0,0.12849179]
["bitfinex","BTCUSD",1733864479648,0.0001718,96580.0,96579.0,0.13049179]
["bitfinex","BTCUSD",1733864479858,0.0001718,96580.0,96579.0,0.13549179]
["bitfinex","BTCUSD",1733864480131,0.0001718,96580.0,96579.0,0.13349179]
["bitfinex","BTCUSD",1733864480354,0.0011718,96580.0,96579.0,0.13749179]
["bitfinex","BTCUSD",1733864480560,0.0011718,96580.0,96579.0,0.12849179]
["bitfinex","BTCUSD",1733864480774,0.0001718,96580.0,96579.0,0.13149179]
["bitfinex","BTCUSD",1733864480974,0.0011718,96580.0,96579.0,0.14049179]
["bitfinex","BTCUSD",1733864481120,0.0011718,96580.0,96579.0,0.13149179]
["bitfinex","BTCUSD",1733864481533,0.0021718,96580.0,96579.0,0.14049179]
["bitfinex","BTCUSD",1733864481737,0.0021718,96580.0,96579.0,0.29049179]
["bitfinex","BTCUSD",1733864481938,0.0021718,96580.0,96579.0,0.28749179]
["bitfinex","BTCUSD",1733864482338,0.0021718,96580.0,96579.0,0.29249179]
["bitfinex","BTCUSD",1733864482833,0.0001718,96580.0,96579.0,0.27849179]
["bitfinex","BTCUSD",1733864483033,0.0001718,96580.0,96579.0,0.28749179]
["bitfinex","BTCUSD",1733864483034,0.0011718,96580.0,96579.0,0.28749179]
["bitfinex","BTCUSD",1733864483212,0.0011718,96580.0,96579.0,0.29349179]
["bitfinex","BTCUSD",1733864483422,0.0011718,96580.0,96579.0,0.28449179]
["bitfinex","BTCUSD",1733864483423,0.0001718,96580.0,96579.0,0.28449179]
["bitfinex","BTCUSD",1733864483616,0.0001718,96580.0,96579.0,0.27849179]
["bitfinex","BTCUSD",1733864484022,0.0001718,96580.0,96579.0,0.28349179]
["bitfinex","BTCUSD",1733864484224,0.0011718,96580.0,96579.0,0.29249179]
["bitfinex","BTCUSD",1733864484433,0.0001718,96580.0,96579.0,0.28349179]
["bitfinex","BTCUSD",1733864484634,0.0001718,96580.0,96579.0,0.29249179]
["bitfinex","BTCUSD",1733864484838,0.0011718,96580.0,96579.0,0.29249179]
["bitfinex","BTCUSD",1733864485285,0.0011718,96580.0,96579.0,0.28749179]
["bitfinex","BTCUSD",1733864485494,0.0011718,96580.0,96579.0,0.29249179]
["bitfinex","BTCUSD",1733864486900,0.0011718,96580.0,96579.0,0.14249179]
["bitfinex","BTCUSD",1733864487310,0.0011718,96580.0,96579.0,0.11949179]
["bitfinex","BTCUSD",1733864487911,0.207072,96585.0,96579.0,0.11949179]
["bitfinex","BTCUSD",1733864488087,0.207072,96585.0,96580.0,0.10532524]
["bitfinex","BTCUSD",1733864488289,0.207066,96588.0,96580.0,0.10532524]
["bitfinex","BTCUSD",1733864488908,0.207066,96588.0,96581.0,0.023]
["bitfinex","BTCUSD",1733864489110,0.207066,96588.0,96583.0,0.023]
["bitfinex","BTCUSD",1733864489316,0.001,96585.0,96583.0,0.12832524]
["bitfinex","BTCUSD",1733864490138,0.207066,96588.0,96583.0,0.12832524]
["bitfinex","BTCUSD",1733864490594,0.207056,96592.0,96583.0,0.13032524]
["bitfinex","BTCUSD",1733864490800,0.207056,96592.0,96583.0,0.12832524]
["bitfinex","BTCUSD",1733864491621,0.207031,96604.0,96593.0,0.207052]
["bitfinex","BTCUSD",1733864491828,0.1501718,96610.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864492202,0.207031,96604.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864492582,0.00452553,96603.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864493112,0.00452553,96603.0,96594.0,0.12932524]
["bitfinex","BTCUSD",1733864493282,0.3571908,96610.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864493483,0.0045263,96602.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864493715,0.001,96604.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864493883,0.00452401,96601.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864494254,0.001,96604.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864494411,0.207026,96606.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864494632,0.00452976,96603.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864494965,0.207026,96606.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864494966,0.00452747,96602.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864495171,0.207026,96606.0,96594.0,0.12832524]
["bitfinex","BTCUSD",1733864495399,0.00452518,96601.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733864495593,0.001,96603.0,96600.0,0.023]
["bitfinex","BTCUSD",1733864495794,0.001,96603.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864495995,0.0001718,96610.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864496169,0.1501718,96610.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864496322,0.00454256,96609.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864496739,0.001,96603.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864497047,0.3571908,96610.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864497048,0.1501718,96610.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864497250,0.20702,96609.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864497428,0.21156256,96609.0,96600.0,0.12832524]
["bitfinex","BTCUSD",1733864498558,0.21156256,96609.0,96600.0,0.12932524]
["bitfinex","BTCUSD",1733864499149,0.21156256,96609.0,96600.0,0.13132524]
["bitfinex","BTCUSD",1733864499358,0.21156256,96609.0,96600.0,0.13032524]
["bitfinex","BTCUSD",1733864499559,0.00454256,96609.0,96600.0,0.13032524]
["bitfinex","BTCUSD",1733864499760,0.00454256,96609.0,96605.0,0.023]
["bitfinex","BTCUSD",1733864499986,0.0001718,96610.0,96607.0,0.023]
["bitfinex","BTCUSD",1733864500233,0.0001718,96610.0,96609.0,0.023]
["bitfinex","BTCUSD",1733864500525,0.0001718,96610.0,96609.0,0.12832524]
["bitfinex","BTCUSD",1733864501103,0.0001718,96610.0,96609.0,0.20932524]
["bitfinex","BTCUSD",1733864501261,0.0001718,96610.0,96609.0,0.51994018]
["bitfinex","BTCUSD",1733864501486,0.0001718,96610.0,96609.0,0.37010673]
["bitfinex","BTCUSD",1733864502555,0.0021718,96610.0,96609.0,0.15610673]
["bitfinex","BTCUSD",1733864502756,0.0011718,96610.0,96609.0,0.14710673]
["bitfinex","BTCUSD",1733864502978,0.0001718,96610.0,96609.0,0.13910673]
["bitfinex","BTCUSD",1733864503380,0.0001718,96610.0,96609.0,0.14549179]
["bitfinex","BTCUSD",1733864503381,0.0021718,96610.0,96609.0,0.14549179]
["bitfinex","BTCUSD",1733864504624,0.0021718,96610.0,96609.0,0.13649179]
["bitfinex","BTCUSD",1733864504625,0.0011718,96610.0,96609.0,0.13649179]
["bitfinex","BTCUSD",1733864505004,0.0021718,96610.0,96609.0,0.14549179]
["bitfinex","BTCUSD",1733864505180,0.0011718,96610.0,96609.0,0.33551179]
["bitfinex","BTCUSD",1733864505386,0.0011718,96610.0,96609.0,0.49051179]
["bitfinex","BTCUSD",1733864505648,0.0001716,96640.0,96629.0,0.229977]
["bitfinex","BTCUSD",1733864505850,0.0001716,96640.0,96629.0,0.33530224]
["bitfinex","BTCUSD",1733864507118,0.0001716,96640.0,96629.0,0.33630224]
["bitfinex","BTCUSD",1733864508072,0.0001716,96640.0,96629.0,0.33730224]
["bitfinex","BTCUSD",1733864508317,0.0001716,96640.0,96629.0,0.33630224]
["bitfinex","BTCUSD",1733864508517,0.0001716,96640.0,96629.0,0.33930224]
["bitfinex","BTCUSD",1733864508718,0.0001716,96640.0,96629.0,0.34530224]
["bitfinex","BTCUSD",1733864508919,0.0011716,96630.0,96629.0,0.34530224]
["bitfinex","BTCUSD",1733864509913,0.0011716,96630.0,96629.0,0.35589722]
["bitfinex","BTCUSD",1733864511944,0.0011716,96630.0,96629.0,0.35579722]
["bitfinex","BTCUSD",1733864512836,0.0011716,96630.0,96629.0,0.50579722]
["bitfinex","BTCUSD",1733864513463,0.0001716,96640.0,96639.0,0.379955]
["bitfinex","BTCUSD",1733864513663,0.0001716,96640.0,96639.0,0.56628024]
["bitfinex","BTCUSD",1733864514487,0.0001716,96640.0,96639.0,0.33528024]
["bitfinex","BTCUSD",1733864514844,0.0001716,96640.0,96639.0,0.33544679]
["bitfinex","BTCUSD",1733864515045,0.0001716,96640.0,96639.0,0.13749179]
["bitfinex","BTCUSD",1733864515257,0.0001716,96640.0,96639.0,0.00916655]
["bitfinex","BTCUSD",1733864515456,0.1501716,96640.0,96639.0,0.00016655]
["bitfinex","BTCUSD",1733864515831,0.1501716,96640.0,96639.0,0.01616655]
["bitfinex","BTCUSD",1733864516082,0.1501716,96640.0,96639.0,0.00716655]
["bitfinex","BTCUSD",1733864516286,0.0001716,96640.0,96639.0,0.00016655]
["bitfinex","BTCUSD",1733864516694,0.0001716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864516897,0.1501716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864517101,0.0001716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864517328,0.0001716,96640.0,96639.0,0.03016655]
["bitfinex","BTCUSD",1733864517540,0.1501716,96640.0,96639.0,0.03016655]
["bitfinex","BTCUSD",1733864517738,0.1501716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864517947,0.0001716,96640.0,96639.0,0.02616655]
["bitfinex","BTCUSD",1733864518187,0.0001716,96640.0,96639.0,0.02716655]
["bitfinex","BTCUSD",1733864518808,0.0001716,96640.0,96639.0,0.02616655]
["bitfinex","BTCUSD",1733864519009,0.0001716,96640.0,96639.0,0.02816655]
["bitfinex","BTCUSD",1733864519214,0.0001716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864519620,0.0001716,96640.0,96639.0,0.02316655]
["bitfinex","BTCUSD",1733864519795,0.0001716,96640.0,96639.0,0.02416655]
["bitfinex","BTCUSD",1733864520011,0.1501716,96640.0,96639.0,0.02416655]
["bitfinex","BTCUSD",1733864520366,0.0001716,96640.0,96639.0,0.02416655]
["bitfinex","BTCUSD",1733864520572,0.0001716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864520786,0.0001716,96640.0,96639.0,0.33644679]
["bitfinex","BTCUSD",1733864521013,0.0001716,96640.0,96639.0,0.33544679]
["bitfinex","BTCUSD",1733864521195,0.0011716,96640.0,96639.0,0.33544679]
["bitfinex","BTCUSD",1733864521388,0.0001716,96640.0,96639.0,0.33544679]
["bitfinex","BTCUSD",1733864521702,0.3571246,96640.0,96639.0,0.00116655]
["bitfinex","BTCUSD",1733864522104,0.3571246,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864522304,0.3571246,96640.0,96639.0,0.00116655]
["bitfinex","BTCUSD",1733864523954,0.0001716,96640.0,96639.0,0.00116655]
["bitfinex","BTCUSD",1733864524214,0.0001716,96640.0,96639.0,0.13049179]
["bitfinex","BTCUSD",1733864524545,0.0001716,96640.0,96639.0,0.12949179]
["bitfinex","BTCUSD",1733864524748,0.0001716,96640.0,96639.0,0.13049179]
["bitfinex","BTCUSD",1733864524948,0.0001716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864526154,0.0001716,96640.0,96639.0,0.13049179]
["bitfinex","BTCUSD",1733864526381,0.0001716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864531956,0.2252716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864532377,0.2726716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864532539,0.1501716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864532946,0.0001716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864533391,0.0001716,96640.0,96639.0,0.10749179]
["bitfinex","BTCUSD",1733864533591,0.0001716,96640.0,96639.0,0.118467]
["bitfinex","BTCUSD",1733864533796,0.0001716,96640.0,96639.0,0.141467]
["bitfinex","BTCUSD",1733864535159,0.1501716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864535805,0.0001716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864536003,0.1501716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864536427,0.0001716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864537112,0.1501716,96640.0,96639.0,0.02516655]
["bitfinex","BTCUSD",1733864537316,0.1501716,96640.0,96639.0,0.00216655]
["bitfinex","BTCUSD",1733864537532,0.0001716,96640.0,96639.0,0.10749179]
["bitfinex","BTCUSD",1733864537734,0.0001716,96640.0,96639.0,0.13049179]
["bitfinex","BTCUSD",1733864538578,0.0001716,96640.0,96639.0,0.12849179]
["bitfinex","BTCUSD",1733864540072,0.0001716,96640.0,96639.0,0.13949179]
["bitfinex","BTCUSD",1733864540281,0.0001716,96640.0,96639.0,0.13249179]
["bitfinex","BTCUSD",1733864540677,0.0001716,96640.0,96639.0,0.14149179]
["bitfinex","BTCUSD",1733864540824,0.0001716,96640.0,96639.0,0.12849179]
["bitfinex","BTCUSD",1733864541021,0.0001716,96640.0,96639.0,0.13549179]
["bitfinex","BTCUSD",1733864541220,0.0001716,96640.0,96639.0,0.14149179]
["bitfinex","BTCUSD",1733864541429,0.0001716,96640.0,96639.0,0.13449179]
["bitfinex","BTCUSD",1733864541623,0.0001716,96640.0,96639.0,0.13749179]
["bitfinex","BTCUSD",1733864542835,0.0001716,96640.0,96639.0,0.12849179]
["bitfinex","BTCUSD",1733864543042,0.0001716,96640.0,96639.0,0.10549179]
["bitfinex","BTCUSD",1733864543266,0.0001716,96640.0,96639.0,0.12149179]
["bitfinex","BTCUSD",1733864543694,0.0001716,96640.0,96639.0,0.11449179]
["bitfinex","BTCUSD",1733864544098,0.0001716,96640.0,96639.0,0.11149179]
["bitfinex","BTCUSD",1733864544308,0.0001716,96640.0,96639.0,0.12049179]
["bitfinex","BTCUSD",1733864544752,0.0001716,96640.0,96639.0,0.14349179]
["bitfinex","BTCUSD",1733864551887,0.0001716,96640.0,96639.0,0.23539477]
["bitfinex","BTCUSD",1733864552060,0.0001716,96640.0,96639.0,0.14349179]
["bitfinex","BTCUSD",1733864552483,0.0001716,96640.0,96639.0,0.23539477]
["bitfinex","BTCUSD",1733864552693,0.0001716,96640.0,96639.0,0.14349179]
["bitfinex","BTCUSD",1733864553299,8.58e-05,96660.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733864553435,8.58e-05,96660.0,96649.0,0.12832524]
["bitfinex","BTCUSD",1733864554359,8.58e-05,96660.0,96649.0,0.12732524]
["bitfinex","BTCUSD",1733864555866,8.58e-05,96660.0,96649.0,0.13532524]
["bitfinex","BTCUSD",1733864556323,8.58e-05,96660.0,96649.0,0.13932524]
["bitfinex","BTCUSD",1733864556701,0.12344018,96660.0,96649.0,0.11632524]
["bitfinex","BTCUSD",1733864558274,8.58e-05,96660.0,96649.0,0.11632524]
["bitfinex","BTCUSD",1733864559307,8.58e-05,96660.0,96649.0,0.01632524]
["bitfinex","BTCUSD",1733864559533,8.58e-05,96660.0,96649.0,0.0268775]
["bitfinex","BTCUSD",1733864560309,0.0048435,96650.0,96649.0,0.0268775]
["bitfinex","BTCUSD",1733864562645,0.0048435,96650.0,96649.0,0.0498775]
["bitfinex","BTCUSD",1733864566745,8.58e-05,96660.0,96659.0,0.379912]
["bitfinex","BTCUSD",1733864566948,8.58e-05,96660.0,96659.0,0.48423724]
["bitfinex","BTCUSD",1733864567152,0.0001716,96670.0,96669.0,0.379891]
["bitfinex","BTCUSD",1733864567323,0.0001716,96670.0,96669.0,0.57697482]
["bitfinex","BTCUSD",1733864567736,0.0001716,96670.0,96669.0,0.48521624]
["bitfinex","BTCUSD",1733864568815,0.0007255,96670.0,96669.0,0.48521624]
["bitfinex","BTCUSD",1733864569185,0.0007255,96670.0,96669.0,0.49421624]
["bitfinex","BTCUSD",1733864569412,0.0007255,96670.0,96669.0,0.49021624]
["bitfinex","BTCUSD",1733864569812,0.0007255,96670.0,96669.0,0.49921624]
["bitfinex","BTCUSD",1733864570176,0.0007255,96670.0,96669.0,0.50512379]
["bitfinex","BTCUSD",1733864570312,0.0007255,96670.0,96669.0,0.51012379]
["bitfinex","BTCUSD",1733864571316,0.0007255,96670.0,96669.0,0.50112379]
["bitfinex","BTCUSD",1733864571519,0.0007255,96670.0,96669.0,0.49612379]
["bitfinex","BTCUSD",1733864571718,0.0007255,96670.0,96669.0,0.50512379]
["bitfinex","BTCUSD",1733864571927,0.0007255,96670.0,96669.0,0.51112379]
["bitfinex","BTCUSD",1733864572481,8.58e-05,96690.0,96680.0,0.023]
["bitfinex","BTCUSD",1733864572604,8.58e-05,96690.0,96689.0,0.229848]
["bitfinex","BTCUSD",1733864572810,8.58e-05,96690.0,96689.0,0.33517324]
["bitfinex","BTCUSD",1733864574639,8.58e-05,96690.0,96689.0,0.34017324]
["bitfinex","BTCUSD",1733864575201,8.58e-05,96690.0,96689.0,0.33517324]
["bitfinex","BTCUSD",1733864575405,8.58e-05,96690.0,96689.0,0.34817324]
["bitfinex","BTCUSD",1733864575612,8.58e-05,96690.0,96689.0,0.33917324]
["bitfinex","BTCUSD",1733864575747,8.58e-05,96690.0,96689.0,0.34817324]
["bitfinex","BTCUSD",1733864577984,0.1500858,96690.0,96680.0,0.01047302]
["bitfinex","BTCUSD",1733864578177,0.1500858,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733864578414,0.1500858,96690.0,96689.0,0.014]
["bitfinex","BTCUSD",1733864578624,0.1500858,96690.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733864578951,0.1500858,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1733864579151,0.1500858,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1733864579361,0.1500858,96690.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864579362,0.15,96685.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864579567,0.12335438,96680.0,96670.0,0.10532524]
["bitfinex","BTCUSD",1733864579769,0.15,96676.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864579897,0.15,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864581228,0.2253856,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864581600,0.2253856,96670.0,96669.0,0.0075539]
["bitfinex","BTCUSD",1733864581805,0.2253856,96670.0,96669.0,0.0025539]
["bitfinex","BTCUSD",1733864582023,0.2253856,96670.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864582024,0.206951,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864582203,0.356951,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864584097,0.35693,96651.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864584295,0.15,96644.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864584501,0.15,96644.0,96640.0,0.00394174]
["bitfinex","BTCUSD",1733864584863,0.206947,96643.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864584994,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864585199,0.15,96641.0,96640.0,0.00394174]
["bitfinex","BTCUSD",1733864585410,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864585618,0.15,96641.0,96640.0,0.00394174]
["bitfinex","BTCUSD",1733864586017,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864586267,0.151,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864587076,0.15229341,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864587415,0.151,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864587647,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864587852,0.15,96641.0,96640.0,0.00294174]
["bitfinex","BTCUSD",1733864588227,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864590230,0.206943,96645.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864590434,0.15,96642.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864590837,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864592016,0.15,96641.0,96640.0,0.00394174]
["bitfinex","BTCUSD",1733864592395,0.15,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864593634,0.15129343,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864594033,0.19047327,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864594236,0.23119343,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864594437,0.2299,96641.0,96640.0,0.00194174]
["bitfinex","BTCUSD",1733864595887,0.2299,96641.0,96640.0,0.00184174]
["bitfinex","BTCUSD",1733864597054,0.15,96641.0,96640.0,0.00184174]
["bitfinex","BTCUSD",1733864598497,0.15,96641.0,96640.0,0.00484174]
["bitfinex","BTCUSD",1733864599640,0.356951,96641.0,96640.0,0.00484174]
["bitfinex","BTCUSD",1733864600003,0.356951,96641.0,96640.0,0.00584174]
["bitfinex","BTCUSD",1733864600615,0.356951,96641.0,96640.0,0.00284174]
["bitfinex","BTCUSD",1733864600820,0.356951,96641.0,96640.0,0.00184174]
["bitfinex","BTCUSD",1733864600821,0.4133404,96641.0,96640.0,0.00184174]
["bitfinex","BTCUSD",1733864601013,0.15,96629.0,96618.0,0.207]
["bitfinex","BTCUSD",1733864601372,0.15,96629.0,96591.0,0.13756533]
["bitfinex","BTCUSD",1733864601373,0.15,96619.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733864601542,0.15,96619.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733864601751,0.15,96619.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864601752,0.207,96618.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864602023,0.15,96619.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864602262,0.15,96619.0,96618.0,0.006]
["bitfinex","BTCUSD",1733864602487,0.15,96619.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864603048,0.15,96618.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864604089,0.15,96618.0,96610.0,0.10932524]
["bitfinex","BTCUSD",1733864604490,0.15,96618.0,96610.0,0.10532524]
["bitfinex","BTCUSD",1733864604695,0.15,96618.0,96611.0,0.207015]
["bitfinex","BTCUSD",1733864604893,0.15,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733864605094,0.0799,96627.0,96610.0,0.02461353]
["bitfinex","BTCUSD",1733864605095,0.15,96613.0,96610.0,0.02461353]
["bitfinex","BTCUSD",1733864605370,0.15,96611.0,96610.0,0.0141712]
["bitfinex","BTCUSD",1733864605523,0.15129384,96611.0,96610.0,0.0141712]
["bitfinex","BTCUSD",1733864605721,0.15129384,96611.0,96610.0,0.0051712]
["bitfinex","BTCUSD",1733864606562,0.15129384,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864607366,0.15,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864607949,0.152,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864608157,0.154,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864608506,0.361015,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864608706,0.361015,96611.0,96610.0,0.01076662]
["bitfinex","BTCUSD",1733864609645,0.361015,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864612015,0.361015,96611.0,96610.0,0.2071882]
["bitfinex","BTCUSD",1733864612016,0.004,96611.0,96610.0,0.2071882]
["bitfinex","BTCUSD",1733864612138,0.004,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864612338,0.154,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864612778,0.004,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864612963,0.152,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864613164,0.153,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864613845,0.151,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864614256,0.15,96611.0,96610.0,0.0041712]
["bitfinex","BTCUSD",1733864614700,0.15,96611.0,96610.0,0.0011712]
["bitfinex","BTCUSD",1733864614873,0.152,96611.0,96610.0,0.0011712]
["bitfinex","BTCUSD",1733864615592,0.154,96611.0,96610.0,0.0011712]
["bitfinex","BTCUSD",1733864615792,0.15,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733864616171,0.151,96611.0,96610.0,0.0021712]
["bitfinex","BTCUSD",1733864616677,0.15,96611.0,96610.0,0.0021712]
["bitfinex","BTCUSD",1733864618676,0.16512938,96611.0,96610.0,0.0021712]
["bitfinex","BTCUSD",1733864618881,0.15,96611.0,96610.0,0.0021712]
["bitfinex","BTCUSD",1733864627023,0.206984,96626.0,96610.0,0.0021712]
["bitfinex","BTCUSD",1733864627024,8.57e-05,96630.0,96611.0,0.023]
["bitfinex","BTCUSD",1733864627145,8.57e-05,96630.0,96613.0,0.27832524]
["bitfinex","BTCUSD",1733864627344,8.57e-05,96630.0,96628.0,0.023]
["bitfinex","BTCUSD",1733864627606,8.57e-05,96630.0,96629.0,0.12832524]
["bitfinex","BTCUSD",1733864628156,8.57e-05,96630.0,96629.0,0.33530224]
["bitfinex","BTCUSD",1733864628559,8.57e-05,96630.0,96629.0,0.41510224]
["bitfinex","BTCUSD",1733864628773,8.57e-05,96630.0,96629.0,0.56510224]
["bitfinex","BTCUSD",1733864628973,0.15,96657.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733864629239,0.15,96657.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733864629597,8.57e-05,96630.0,96629.0,0.2618]
["bitfinex","BTCUSD",1733864629801,8.57e-05,96630.0,96629.0,0.35812524]
["bitfinex","BTCUSD",1733864630461,8.57e-05,96630.0,96629.0,0.57585802]
["bitfinex","BTCUSD",1733864630784,8.57e-05,96630.0,96629.0,1.09049345]
["bitfinex","BTCUSD",1733864631187,8.57e-05,96630.0,96629.0,0.47496217]
["bitfinex","BTCUSD",1733864631527,0.20693,96651.0,96629.0,0.47496217]
["bitfinex","BTCUSD",1733864631528,8.56e-05,96670.0,96633.0,0.1258]
["bitfinex","BTCUSD",1733864631688,8.56e-05,96670.0,96656.0,0.023]
["bitfinex","BTCUSD",1733864631885,8.56e-05,96670.0,96650.0,0.27335438]
["bitfinex","BTCUSD",1733864631886,0.15,96668.0,96657.0,0.10532524]
["bitfinex","BTCUSD",1733864632112,8.56e-05,96670.0,96657.0,0.10532524]
["bitfinex","BTCUSD",1733864632113,0.15,96665.0,96657.0,0.10532524]
["bitfinex","BTCUSD",1733864632320,8.56e-05,96670.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733864632321,0.15,96661.0,96649.0,0.023]
["bitfinex","BTCUSD",1733864632528,0.15,96661.0,96651.0,0.023]
["bitfinex","BTCUSD",1733864632769,0.15,96661.0,96652.0,0.10532524]
["bitfinex","BTCUSD",1733864633756,0.15,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1733864634171,0.1512933,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1733864635152,0.1512933,96658.0,96652.0,0.002]
["bitfinex","BTCUSD",1733864635153,0.413834,96657.0,96652.0,0.002]
["bitfinex","BTCUSD",1733864635351,0.15,96653.0,96652.0,0.008]
["bitfinex","BTCUSD",1733864635500,0.15,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1733864635824,0.15,96653.0,96641.0,0.01059706]
["bitfinex","BTCUSD",1733864635825,0.206939,96647.0,96641.0,0.01059706]
["bitfinex","BTCUSD",1733864635966,0.15,96643.0,96641.0,0.01059706]
["bitfinex","BTCUSD",1733864636162,0.15,96643.0,96631.0,0.023]
["bitfinex","BTCUSD",1733864636409,0.15,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864636805,0.356947,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864637014,0.356948,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864637206,0.15,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864637997,0.15,96643.0,96641.0,0.002]
["bitfinex","BTCUSD",1733864638408,0.15,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864638576,0.15,96643.0,96632.0,0.10932524]
["bitfinex","BTCUSD",1733864638743,0.15,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864639147,0.15,96643.0,96641.0,0.004]
["bitfinex","BTCUSD",1733864639389,0.15,96643.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733864639796,0.22940981,96665.0,96633.0,0.173]
["bitfinex","BTCUSD",1733864639996,0.22940981,96665.0,96632.0,0.11032524]
["bitfinex","BTCUSD",1733864639997,0.14960981,96665.0,96637.0,0.35696]
["bitfinex","BTCUSD",1733864640246,0.14960981,96665.0,96648.0,0.023]
["bitfinex","BTCUSD",1733864640247,0.14960981,96661.0,96648.0,0.023]
["bitfinex","BTCUSD",1733864640467,8.56e-05,96670.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733864640670,8.56e-05,96670.0,96650.0,0.023]
["bitfinex","BTCUSD",1733864640882,0.14960981,96665.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733864641069,0.14960981,96665.0,96652.0,0.023]
["bitfinex","BTCUSD",1733864641271,0.14960981,96665.0,96642.0,0.0811]
["bitfinex","BTCUSD",1733864641272,0.14960981,96661.0,96653.0,0.10532524]
["bitfinex","BTCUSD",1733864641410,0.14960981,96661.0,96634.0,0.13760458]
["bitfinex","BTCUSD",1733864641411,0.14960981,96656.0,96641.0,0.004]
["bitfinex","BTCUSD",1733864641613,8.56e-05,96670.0,96648.0,0.001]
["bitfinex","BTCUSD",1733864641614,0.14960981,96655.0,96648.0,0.001]
["bitfinex","BTCUSD",1733864641840,0.14960981,96655.0,96648.0,0.10632524]
["bitfinex","BTCUSD",1733864643557,0.14960981,96650.0,96641.0,0.01045865]
["bitfinex","BTCUSD",1733864643778,0.35654581,96648.0,96641.0,0.10532524]
["bitfinex","BTCUSD",1733864643988,0.14960981,96645.0,96629.0,0.02316655]
["bitfinex","BTCUSD",1733864644189,0.01496098,96654.0,96630.0,0.10532524]
["bitfinex","BTCUSD",1733864644190,0.14960981,96641.0,96630.0,0.10532524]
["bitfinex","BTCUSD",1733864644419,0.206953,96640.0,96630.0,0.10532524]
["bitfinex","BTCUSD",1733864644994,0.206953,96640.0,96629.0,0.01096329]
["bitfinex","BTCUSD",1733864644995,0.14960981,96634.0,96629.0,0.01096329]
["bitfinex","BTCUSD",1733864645214,0.14960981,96634.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864645215,0.206968,96633.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864645418,0.14960981,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864645808,0.20596389,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864646059,0.14960981,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864646259,0.1509035,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864648003,0.14951432,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864648204,0.15080815,96630.0,96629.0,0.00116655]
["bitfinex","BTCUSD",1733864649462,0.15080815,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864650168,0.14951432,96630.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864650544,0.206959,96638.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864650735,0.20694,96647.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864650736,0.14951432,96637.0,96629.0,0.00016655]
["bitfinex","BTCUSD",1733864651098,0.0795,96653.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651099,0.14951432,96643.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651302,0.206927,96652.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651447,0.0795,96653.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651448,0.14951432,96644.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651657,0.14951432,96636.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864651868,0.14951432,96637.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864652070,0.14951432,96641.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864652249,0.14951432,96636.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864652648,0.14951432,96636.0,96631.0,0.176]
["bitfinex","BTCUSD",1733864653403,0.14951432,96636.0,96631.0,0.177]
["bitfinex","BTCUSD",1733864653710,0.14951432,96636.0,96631.0,0.176]
["bitfinex","BTCUSD",1733864653918,0.14951432,96636.0,96631.0,0.173]
["bitfinex","BTCUSD",1733864654121,0.14951432,96636.0,96631.0,0.181]
["bitfinex","BTCUSD",1733864654367,0.14951432,96636.0,96631.0,0.176]
["bitfinex","BTCUSD",1733864654622,0.14951432,96636.0,96631.0,0.183]
["bitfinex","BTCUSD",1733864655983,0.14951432,96649.0,96636.0,0.023]
["bitfinex","BTCUSD",1733864656193,0.14951432,96661.0,96648.0,0.023]
["bitfinex","BTCUSD",1733864656395,0.14951432,96668.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733864656568,8.56e-05,96670.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733864656569,0.14959992,96670.0,96660.0,0.023]
["bitfinex","BTCUSD",1733864656772,8.56e-05,96670.0,96662.0,0.023]
["bitfinex","BTCUSD",1733864657042,0.00457261,96669.0,96668.0,0.173]
["bitfinex","BTCUSD",1733864657247,0.00457261,96669.0,96668.0,0.27832524]
["bitfinex","BTCUSD",1733864657425,8.56e-05,96670.0,96669.0,0.229891]
["bitfinex","BTCUSD",1733864657633,8.56e-05,96670.0,96669.0,0.48521624]
["bitfinex","BTCUSD",1733864657837,0.0006395,96670.0,96669.0,0.48521624]
["bitfinex","BTCUSD",1733864658665,0.0006395,96670.0,96669.0,0.49221624]
["bitfinex","BTCUSD",1733864658868,0.0006395,96670.0,96669.0,0.48521624]
["bitfinex","BTCUSD",1733864659685,0.0006395,96670.0,96669.0,0.48621624]
["bitfinex","BTCUSD",1733864660266,0.0006395,96670.0,96669.0,0.49521624]
["bitfinex","BTCUSD",1733864660649,0.0006395,96670.0,96669.0,0.49421624]
["bitfinex","BTCUSD",1733864660880,0.0006395,96670.0,96669.0,0.57051624]
["bitfinex","BTCUSD",1733864661097,0.0006395,96670.0,96669.0,0.57651624]
["bitfinex","BTCUSD",1733864661505,0.0006395,96670.0,96669.0,0.56751624]
["bitfinex","BTCUSD",1733864661919,0.0006395,96670.0,96669.0,0.57651624]
["bitfinex","BTCUSD",1733864662113,0.0006395,96670.0,96669.0,0.56751624]
["bitfinex","BTCUSD",1733864662467,0.0006395,96670.0,96669.0,0.56151624]
["bitfinex","BTCUSD",1733864662689,0.0006395,96670.0,96669.0,0.56751624]
["bitfinex","BTCUSD",1733864663251,0.0006395,96670.0,96669.0,0.56151624]
["bitfinex","BTCUSD",1733864663459,0.0006395,96670.0,96669.0,0.57051624]
["bitfinex","BTCUSD",1733864663609,0.0006395,96670.0,96669.0,0.56751624]
["bitfinex","BTCUSD",1733864663819,0.0141395,96676.0,96675.0,0.023]
["bitfinex","BTCUSD",1733864664019,0.0141395,96676.0,96669.0,0.12087914]
["bitfinex","BTCUSD",1733864664020,0.16365382,96676.0,96669.0,0.12087914]
["bitfinex","BTCUSD",1733864664371,0.14951432,96670.0,96669.0,0.0155539]
["bitfinex","BTCUSD",1733864664611,0.89142185,96670.0,96669.0,0.0155539]
["bitfinex","BTCUSD",1733864664818,1.04471988,96670.0,96669.0,0.0065539]
["bitfinex","BTCUSD",1733864665021,1.04480558,96670.0,96669.0,0.0065539]
["bitfinex","BTCUSD",1733864665237,0.63948034,96670.0,96669.0,0.0155539]
["bitfinex","BTCUSD",1733864665515,0.63948034,96670.0,96669.0,0.0095539]
["bitfinex","BTCUSD",1733864665516,0.48948034,96670.0,96669.0,0.0095539]
["bitfinex","BTCUSD",1733864666339,0.48948034,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864666340,1.14585546,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864666771,1.14585546,96670.0,96669.0,0.0015539]
["bitfinex","BTCUSD",1733864666974,1.14585546,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864667368,1.14685546,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864668694,1.04580558,96670.0,96669.0,0.0005539]
["bitfinex","BTCUSD",1733864669216,0.14951432,96631.0,96630.0,0.0001714]
["bitfinex","BTCUSD",1733864669359,0.00452696,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864669579,0.14951432,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864669782,0.15080797,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864670344,0.15080797,96631.0,96630.0,0.00633795]
["bitfinex","BTCUSD",1733864670550,0.15080797,96631.0,96630.0,0.01533795]
["bitfinex","BTCUSD",1733864670759,0.15080797,96631.0,96630.0,0.00633795]
["bitfinex","BTCUSD",1733864671100,0.13584797,96631.0,96630.0,0.01533795]
["bitfinex","BTCUSD",1733864671304,0.13584797,96631.0,96630.0,0.00633795]
["bitfinex","BTCUSD",1733864671732,0.13584797,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864672097,0.13584797,96631.0,96630.0,0.00133795]
["bitfinex","BTCUSD",1733864672712,0.13584797,96631.0,96630.0,0.00533795]
["bitfinex","BTCUSD",1733864673752,0.13455432,96631.0,96630.0,0.00533795]
["bitfinex","BTCUSD",1733864673914,0.13455432,96641.0,96631.0,0.023]
["bitfinex","BTCUSD",1733864674115,0.13455432,96637.0,96631.0,0.33529724]
["bitfinex","BTCUSD",1733864674320,0.13455432,96641.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733864674527,0.13455432,96641.0,96637.0,0.023]
["bitfinex","BTCUSD",1733864675600,0.13555432,96641.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733864676220,0.13455432,96641.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733864676522,0.13455432,96641.0,96637.0,0.002]
["bitfinex","BTCUSD",1733864676696,0.13455432,96641.0,96637.0,0.008]
["bitfinex","BTCUSD",1733864676882,0.13455432,96641.0,96637.0,0.002]
["bitfinex","BTCUSD",1733864677217,0.13455432,96641.0,96636.0,0.212962]
["bitfinex","BTCUSD",1733864677420,0.13455432,96641.0,96636.0,0.208962]
["bitfinex","BTCUSD",1733864678333,0.13455432,96641.0,96636.0,0.415923]
["bitfinex","BTCUSD",1733864678534,0.13455432,96641.0,96636.0,0.413923]
["bitfinex","BTCUSD",1733864678735,8.57e-05,96650.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733864679152,8.57e-05,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733864679326,0.13455432,96649.0,96637.0,0.031]
["bitfinex","BTCUSD",1733864679570,0.13455432,96649.0,96613.0,0.01544568]
["bitfinex","BTCUSD",1733864679571,0.13455432,96638.0,96613.0,0.17104369]
["bitfinex","BTCUSD",1733864679737,0.00129332,96648.0,96636.0,0.002]
["bitfinex","BTCUSD",1733864679738,0.13455432,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1733864679992,0.13455432,96637.0,96636.0,0.008]
["bitfinex","BTCUSD",1733864680204,0.13455432,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1733864680388,0.13455432,96637.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733864680389,0.13455432,96631.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733864680670,0.13455432,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864681841,0.13455432,96635.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864682047,0.13455432,96639.0,96630.0,0.20731095]
["bitfinex","BTCUSD",1733864682543,0.13455432,96632.0,96630.0,0.20731095]
["bitfinex","BTCUSD",1733864682772,0.13455432,96632.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864683018,8.57e-05,96650.0,96630.0,0.00133795]
["bitfinex","BTCUSD",1733864683019,0.13455432,96640.0,96630.0,0.00133795]
["bitfinex","BTCUSD",1733864683248,0.206943,96645.0,96630.0,0.20731095]
["bitfinex","BTCUSD",1733864683249,0.13455432,96632.0,96630.0,0.20731095]
["bitfinex","BTCUSD",1733864683709,0.13455432,96632.0,96630.0,0.21031095]
["bitfinex","BTCUSD",1733864683906,0.13455432,96632.0,96630.0,0.20731095]
["bitfinex","BTCUSD",1733864684111,0.13455432,96640.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864684545,0.13455432,96638.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864684730,0.13455432,96640.0,96631.0,0.31229724]
["bitfinex","BTCUSD",1733864684930,0.13455432,96640.0,96631.0,0.10532524]
["bitfinex","BTCUSD",1733864685135,0.13455432,96640.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733864685445,0.13455432,96640.0,96633.0,0.10532524]
["bitfinex","BTCUSD",1733864685620,0.34150832,96640.0,96633.0,0.10532524]
["bitfinex","BTCUSD",1733864686800,0.13455432,96640.0,96633.0,0.10532524]
["bitfinex","BTCUSD",1733864686999,0.206955,96639.0,96633.0,0.10932524]
["bitfinex","BTCUSD",1733864687435,0.20592013,96639.0,96633.0,0.10932524]
["bitfinex","BTCUSD",1733864687851,0.13455432,96640.0,96633.0,0.10932524]
["bitfinex","BTCUSD",1733864688014,0.206955,96639.0,96633.0,0.10932524]
["bitfinex","BTCUSD",1733864688216,0.13455432,96640.0,96633.0,0.10932524]
["bitfinex","BTCUSD",1733864688485,0.13455432,96640.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733864688703,0.13455432,96640.0,96634.0,0.31229124]
["bitfinex","BTCUSD",1733864689618,0.13464002,96640.0,96635.0,0.023]
["bitfinex","BTCUSD",1733864692072,0.13464002,96640.0,96635.0,0.027]
["bitfinex","BTCUSD",1733864692477,0.13464002,96640.0,96635.0,0.028]
["bitfinex","BTCUSD",1733864694721,8.57e-05,96640.0,96637.0,0.023]
["bitfinex","BTCUSD",1733864694980,8.57e-05,96640.0,96639.0,0.023]
["bitfinex","BTCUSD",1733864695172,8.57e-05,96640.0,96639.0,0.12832524]
["bitfinex","BTCUSD",1733864695804,8.57e-05,96640.0,96639.0,0.27832524]
["bitfinex","BTCUSD",1733864696431,8.57e-05,96640.0,96639.0,0.28632524]
["bitfinex","BTCUSD",1733864696678,8.57e-05,96640.0,96639.0,0.28887321]
["bitfinex","BTCUSD",1733864696876,8.57e-05,96640.0,96639.0,0.29287321]
["bitfinex","BTCUSD",1733864697126,8.57e-05,96650.0,96649.0,0.379934]
["bitfinex","BTCUSD",1733864697300,8.57e-05,96650.0,96649.0,0.48525924]
["bitfinex","BTCUSD",1733864697513,8.57e-05,96650.0,96649.0,0.56545924]
["bitfinex","BTCUSD",1733864697938,8.57e-05,96650.0,96649.0,0.173]
["bitfinex","BTCUSD",1733864698158,8.57e-05,96650.0,96643.0,0.173]
["bitfinex","BTCUSD",1733864698290,8.57e-05,96650.0,96644.0,0.31227024]
["bitfinex","BTCUSD",1733864698490,8.57e-05,96650.0,96645.0,0.023]
["bitfinex","BTCUSD",1733864698830,8.57e-05,96650.0,96647.0,0.023]
["bitfinex","BTCUSD",1733864700182,0.13464002,96650.0,96647.0,0.033]
["bitfinex","BTCUSD",1733864700385,0.13464002,96650.0,96647.0,0.01]
["bitfinex","BTCUSD",1733864700386,0.13455432,96648.0,96647.0,0.01]
["bitfinex","BTCUSD",1733864700499,0.05506413,96650.0,96647.0,0.01]
["bitfinex","BTCUSD",1733864700500,8.57e-05,96650.0,96647.0,0.01]
["bitfinex","BTCUSD",1733864700698,8.57e-05,96650.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733864700922,8.57e-05,96650.0,96649.0,0.15]
["bitfinex","BTCUSD",1733864701688,8.57e-05,96650.0,96649.0,0.173]
["bitfinex","BTCUSD",1733864702095,8.57e-05,96650.0,96649.0,0.023]
["bitfinex","BTCUSD",1733864702820,8.57e-05,96650.0,96649.0,0.031]
["bitfinex","BTCUSD",1733864703870,0.17021854,96650.0,96649.0,0.011]
["bitfinex","BTCUSD",1733864704069,0.21663331,96650.0,96649.0,0.011]
["bitfinex","BTCUSD",1733864704277,0.21534002,96650.0,96649.0,0.011]
["bitfinex","BTCUSD",1733864704929,0.21534002,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1733864705132,0.21534002,96650.0,96649.0,0.008]
["bitfinex","BTCUSD",1733864705314,0.21034002,96650.0,96649.0,0.008]
["bitfinex","BTCUSD",1733864705895,0.21034002,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1733864706297,0.21034002,96650.0,96634.0,0.023]
["bitfinex","BTCUSD",1733864706298,0.206959,96638.0,96634.0,0.023]
["bitfinex","BTCUSD",1733864706519,0.12964002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864706738,0.13093361,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864708032,0.21163361,96631.0,96630.0,0.00833795]
["bitfinex","BTCUSD",1733864708215,0.21034002,96631.0,96630.0,0.01133795]
["bitfinex","BTCUSD",1733864709077,0.21034002,96631.0,96630.0,0.00333795]
["bitfinex","BTCUSD",1733864709511,0.21034002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864709699,0.0807,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864709834,0.21163374,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864710036,0.21034002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864710462,0.54878876,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864710673,0.21034002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864711480,0.21134002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864712273,0.21034002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864714187,0.21134002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864714390,0.21034002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864715174,0.21134002,96631.0,96630.0,0.00033795]
["bitfinex","BTCUSD",1733864718024,0.21134002,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864720797,0.13064002,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864720998,0.13193377,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864721608,0.13093377,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864721808,0.13093377,96631.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864723657,0.13093377,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864723830,0.13193377,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864724240,0.13093377,96631.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864724596,0.13093377,96631.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864724799,0.12964002,96631.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725007,0.16999646,96644.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725008,0.12964002,96634.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725206,0.079,96654.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725207,0.12964002,96631.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725633,0.12964002,96636.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864725841,0.12964002,96638.0,96631.0,0.023]
["bitfinex","BTCUSD",1733864726246,0.12964002,96633.0,96630.0,0.00123795]
["bitfinex","BTCUSD",1733864726430,0.12964002,96633.0,96630.0,0.00023795]
["bitfinex","BTCUSD",1733864727511,0.12964002,96633.0,96630.0,0.00723795]
["bitfinex","BTCUSD",1733864727650,8.57e-05,96640.0,96632.0,0.023]
["bitfinex","BTCUSD",1733864728055,8.57e-05,96640.0,96634.0,0.023]
["bitfinex","BTCUSD",1733864728251,8.57e-05,96640.0,96637.0,0.023]
["bitfinex","BTCUSD",1733864728457,8.57e-05,96640.0,96639.0,0.173]
["bitfinex","BTCUSD",1733864728782,8.57e-05,96640.0,96639.0,0.40342524]
["bitfinex","BTCUSD",1733864730345,8.57e-05,96640.0,96639.0,0.40842524]
["bitfinex","BTCUSD",1733864730561,8.57e-05,96640.0,96639.0,0.41242524]
["bitfinex","BTCUSD",1733864730765,8.57e-05,96640.0,96639.0,0.40342524]
["bitfinex","BTCUSD",1733864730972,8.57e-05,96640.0,96639.0,0.40942524]
["bitfinex","BTCUSD",1733864731194,8.57e-05,96640.0,96639.0,0.41842524]
["bitfinex","BTCUSD",1733864731997,8.57e-05,96640.0,96639.0,0.56842524]
["bitfinex","BTCUSD",1733864732359,8.57e-05,96640.0,96639.0,0.41842524]
["bitfinex","BTCUSD",1733864732564,8.57e-05,96640.0,96639.0,0.56842524]
["bitfinex","BTCUSD",1733864732762,8.57e-05,96640.0,96639.0,0.66556483]
["bitfinex","BTCUSD",1733864733041,8.57e-05,96670.0,96639.0,0.66556483]
["bitfinex","BTCUSD",1733864733042,8.57e-05,96670.0,96647.0,0.436876]
["bitfinex","BTCUSD",1733864733212,8.57e-05,96670.0,96649.0,0.27832524]
["bitfinex","BTCUSD",1733864733410,8.57e-05,96670.0,96649.0,0.48525924]
["bitfinex","BTCUSD",1733864734292,8.57e-05,96670.0,96649.0,0.56415924]
["bitfinex","BTCUSD",1733864734457,8.57e-05,96670.0,96649.0,0.57315924]
["bitfinex","BTCUSD",1733864734659,8.57e-05,96670.0,96649.0,1.02513311]
["bitfinex","BTCUSD",1733864734863,8.57e-05,96670.0,96649.0,0.85549213]
["bitfinex","BTCUSD",1733864735063,8.57e-05,96670.0,96649.0,0.56415924]
["bitfinex","BTCUSD",1733864735266,8.57e-05,96670.0,96669.0,0.379891]
["bitfinex","BTCUSD",1733864735466,8.57e-05,96670.0,96669.0,0.56411624]
["bitfinex","BTCUSD",1733864736478,0.0006396,96670.0,96669.0,0.56411624]
["bitfinex","BTCUSD",1733864736689,0.0006396,96670.0,96669.0,0.57311624]
["bitfinex","BTCUSD",1733864737093,0.0006396,96670.0,96669.0,0.57811624]
["bitfinex","BTCUSD",1733864737671,0.0006396,96670.0,96669.0,0.56911624]
["bitfinex","BTCUSD",1733864738033,0.0006396,96670.0,96669.0,0.57811624]
["bitfinex","BTCUSD",1733864738463,0.0006396,96670.0,96669.0,0.014]
["bitfinex","BTCUSD",1733864738653,0.14330758,96670.0,96669.0,0.014]
["bitfinex","BTCUSD",1733864738869,0.13462249,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1733864739301,0.13591559,96670.0,96669.0,0.005]
["bitfinex","BTCUSD",1733864739495,0.13591559,96670.0,96669.0,0.014]
["bitfinex","BTCUSD",1733864739629,0.13591559,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1733864739831,0.206904,96664.0,96649.0,0.15]
["bitfinex","BTCUSD",1733864740035,0.206904,96664.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733864740036,0.206904,96664.0,96651.0,0.15]
["bitfinex","BTCUSD",1733864740258,0.00433651,96663.0,96652.0,0.10532524]
["bitfinex","BTCUSD",1733864740496,0.00433651,96663.0,96653.0,0.15]
["bitfinex","BTCUSD",1733864740663,0.206904,96664.0,96654.0,0.12832524]
["bitfinex","BTCUSD",1733864740865,0.206904,96664.0,96655.0,0.15]
["bitfinex","BTCUSD",1733864741111,0.00433353,96663.0,96656.0,0.12832524]
["bitfinex","BTCUSD",1733864741433,0.206904,96664.0,96656.0,0.12832524]
["bitfinex","BTCUSD",1733864741752,0.00433306,96663.0,96656.0,0.12832524]
["bitfinex","BTCUSD",1733864743047,0.00433306,96663.0,96656.0,0.12932524]
["bitfinex","BTCUSD",1733864743240,0.00433306,96663.0,96656.0,0.13332524]
["bitfinex","BTCUSD",1733864743814,0.206906,96662.0,96656.0,0.13332524]
["bitfinex","BTCUSD",1733864744225,0.00433315,96661.0,96656.0,0.13332524]
["bitfinex","BTCUSD",1733864745493,0.00433315,96661.0,96656.0,0.13232524]
["bitfinex","BTCUSD",1733864745684,0.00433315,96661.0,96656.0,0.12832524]
["bitfinex","BTCUSD",1733864745903,0.00433315,96661.0,96656.0,0.34124424]
["bitfinex","BTCUSD",1733864746046,0.12964002,96665.0,96656.0,0.33624424]
["bitfinex","BTCUSD",1733864746433,0.12964002,96665.0,96656.0,0.33524424]
["bitfinex","BTCUSD",1733864746635,0.12964002,96665.0,96656.0,0.34224424]
["bitfinex","BTCUSD",1733864746742,0.00433511,96664.0,96656.0,0.34224424]
["bitfinex","BTCUSD",1733864746953,0.00433511,96664.0,96656.0,0.13532524]
["bitfinex","BTCUSD",1733864747161,0.00433511,96664.0,96656.0,0.12832524]
["bitfinex","BTCUSD",1733864747418,0.00433511,96664.0,96656.0,0.12932524]
["bitfinex","BTCUSD",1733864747898,0.00433511,96664.0,96656.0,0.33624324]
["bitfinex","BTCUSD",1733864748154,0.00433511,96664.0,96656.0,0.12932524]
["bitfinex","BTCUSD",1733864748667,0.00433511,96664.0,96656.0,0.13132524]
["bitfinex","BTCUSD",1733864748799,0.00433511,96664.0,96656.0,0.12913417]
["bitfinex","BTCUSD",1733864749001,0.00433511,96664.0,96656.0,0.12613417]
["bitfinex","BTCUSD",1733864749264,0.00433511,96664.0,96656.0,0.13113417]
["bitfinex","BTCUSD",1733864749436,0.12964002,96659.0,96656.0,0.028]
["bitfinex","BTCUSD",1733864749643,0.00433511,96664.0,96648.0,0.01029281]
["bitfinex","BTCUSD",1733864749644,0.13397513,96664.0,96659.0,0.023]
["bitfinex","BTCUSD",1733864749849,0.12964002,96664.0,96659.0,0.12832524]
["bitfinex","BTCUSD",1733864750038,0.00432999,96663.0,96659.0,0.33523724]
["bitfinex","BTCUSD",1733864750441,0.0006396,96670.0,96661.0,0.173]
["bitfinex","BTCUSD",1733864750651,0.0006396,96670.0,96663.0,0.023]
["bitfinex","BTCUSD",1733864750827,0.0006396,96670.0,96669.0,0.023]
["bitfinex","BTCUSD",1733864751006,0.0006396,96670.0,96669.0,0.12832524]
["bitfinex","BTCUSD",1733864752655,0.0006396,96670.0,96669.0,0.13732524]
["bitfinex","BTCUSD",1733864753078,0.0006396,96670.0,96669.0,0.14132524]
["bitfinex","BTCUSD",1733864754036,0.0006396,96670.0,96669.0,0.29132524]
["bitfinex","BTCUSD",1733864755210,0.0006396,96670.0,96669.0,0.30165624]
["bitfinex","BTCUSD",1733864756789,0.00137867,96690.0,96689.0,0.023]
["bitfinex","BTCUSD",1733864756790,8.58e-05,96690.0,96689.0,0.023]
["bitfinex","BTCUSD",1733864756996,8.58e-05,96690.0,96669.0,0.16048962]
["bitfinex","BTCUSD",1733864756997,0.12964002,96683.0,96671.0,0.15]
["bitfinex","BTCUSD",1733864757143,0.12964002,96679.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733864757322,0.0012929,96682.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733864757323,0.12964002,96676.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733864757521,0.00461094,96675.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733864758560,0.12964002,96676.0,96673.0,0.023]
["bitfinex","BTCUSD",1733864758757,0.12964002,96676.0,96673.0,0.12832524]
["bitfinex","BTCUSD",1733864758965,0.0046103,96675.0,96673.0,0.12832524]
["bitfinex","BTCUSD",1733864759775,0.12964002,96676.0,96673.0,0.12832524]
["bitfinex","BTCUSD",1733864760764,0.12964002,96676.0,96673.0,0.14232524]
["bitfinex","BTCUSD",1733864761707,0.12964002,96676.0,96673.0,0.12832524]
["bitfinex","BTCUSD",1733864762122,0.12964002,96676.0,96673.0,0.14132524]
["bitfinex","BTCUSD",1733864762881,0.12964002,96676.0,96673.0,0.12832524]
["bitfinex","BTCUSD",1733864763037,0.12964002,96676.0,96673.0,0.13132524]
["bitfinex","BTCUSD",1733864763262,0.12964002,96676.0,96673.0,0.14032524]
["bitfinex","BTCUSD",1733864766793,8.57e-05,96680.0,96679.0,0.173]
["bitfinex","BTCUSD",1733864767021,8.57e-05,96680.0,96679.0,0.27832524]
["bitfinex","BTCUSD",1733864767228,8.59e-05,96700.0,96689.0,0.356848]
["bitfinex","BTCUSD",1733864767439,8.59e-05,96700.0,96689.0,0.59908225]
["bitfinex","BTCUSD",1733864767917,8.58e-05,96710.0,96689.0,0.59908225]
["bitfinex","BTCUSD",1733864767918,8.58e-05,96710.0,96700.0,0.023]
["bitfinex","BTCUSD",1733864768141,8.58e-05,96710.0,96696.0,0.02035998]
["bitfinex","BTCUSD",1733864768142,8.58e-05,96710.0,96705.0,0.379814]
["bitfinex","BTCUSD",1733864768376,8.58e-05,96710.0,96705.0,0.48513924]
["bitfinex","BTCUSD",1733864768942,8.58e-05,96710.0,96705.0,0.51698785]
["bitfinex","BTCUSD",1733864769139,8.58e-05,96710.0,96705.0,0.48513924]
["bitfinex","BTCUSD",1733864769377,8.58e-05,96710.0,96705.0,0.48530579]
["bitfinex","BTCUSD",1733864769696,8.58e-05,96710.0,96705.0,0.52373274]
["bitfinex","BTCUSD",1733864770033,8.58e-05,96710.0,96705.0,0.51473274]
["bitfinex","BTCUSD",1733864770432,8.58e-05,96710.0,96705.0,0.49351691]
["bitfinex","BTCUSD",1733864770433,0.0478,96706.0,96705.0,0.49351691]
["bitfinex","BTCUSD",1733864771302,0.03636058,96706.0,96705.0,0.59151691]
["bitfinex","BTCUSD",1733864771508,0.03636058,96706.0,96705.0,0.73251691]
["bitfinex","BTCUSD",1733864771713,0.03636058,96706.0,96705.0,0.75728247]
["bitfinex","BTCUSD",1733864771956,0.03636058,96706.0,96705.0,0.73451691]
["bitfinex","BTCUSD",1733864772135,0.03636058,96706.0,96705.0,0.73351691]
["bitfinex","BTCUSD",1733864772651,0.03636058,96706.0,96705.0,0.73451691]
["bitfinex","BTCUSD",1733864773053,8.56e-05,96730.0,96728.0,0.15]
["bitfinex","BTCUSD",1733864773272,8.56e-05,96730.0,96729.0,0.48508824]
["bitfinex","BTCUSD",1733864774956,0.12964002,96752.0,96729.0,0.48508824]
["bitfinex","BTCUSD",1733864774957,0.13004002,96769.0,96741.0,0.15]
["bitfinex","BTCUSD",1733864775112,0.13004002,96769.0,96730.0,0.079]
["bitfinex","BTCUSD",1733864775113,6e-07,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1733864775288,8.57e-05,96780.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733864775469,8.57e-05,96780.0,96769.0,0.27832524]
["bitfinex","BTCUSD",1733864776230,0.00064029,96770.0,96769.0,0.12832524]
["bitfinex","BTCUSD",1733864776782,0.00064029,96770.0,96769.0,0.13887572]
["bitfinex","BTCUSD",1733864777199,0.14115147,96770.0,96769.0,0.03355048]
["bitfinex","BTCUSD",1733864777427,0.1433491,96770.0,96769.0,0.01055048]
["bitfinex","BTCUSD",1733864777657,0.1433491,96770.0,96730.0,0.12339646]
["bitfinex","BTCUSD",1733864777658,0.12964002,96749.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733864777823,0.12964002,96749.0,96730.0,0.12339646]
["bitfinex","BTCUSD",1733864777824,0.12964002,96749.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733864778333,0.12964002,96747.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733864778550,0.01110673,96746.0,96741.0,0.10532524]
["bitfinex","BTCUSD",1733864778765,0.01110673,96746.0,96741.0,0.11588624]
["bitfinex","BTCUSD",1733864778935,0.01110673,96746.0,96741.0,0.12488624]
["bitfinex","BTCUSD",1733864779133,0.12964002,96749.0,96741.0,0.12488624]
["bitfinex","BTCUSD",1733864779134,0.12964002,96749.0,96741.0,0.32262224]
["bitfinex","BTCUSD",1733864779364,0.12403675,96770.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733864779365,0.00555787,96748.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733864779585,0.00555787,96748.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733864779781,0.12964002,96756.0,96746.0,0.27832524]
["bitfinex","BTCUSD",1733864781058,0.12964002,96756.0,96748.0,0.023]
["bitfinex","BTCUSD",1733864781309,0.12964002,96756.0,96750.0,0.023]
["bitfinex","BTCUSD",1733864781478,0.12964002,96756.0,96751.0,0.10532524]
["bitfinex","BTCUSD",1733864781810,0.12964002,96756.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864782030,0.12964002,96756.0,96753.0,0.10532524]
["bitfinex","BTCUSD",1733864782219,0.12964002,96756.0,96754.0,0.023]
["bitfinex","BTCUSD",1733864782796,0.206679,96769.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864782797,0.12964002,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864783199,0.13520165,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864783580,0.13520165,96753.0,96740.0,0.17249709]
["bitfinex","BTCUSD",1733864783781,0.13520165,96753.0,96751.0,0.008]
["bitfinex","BTCUSD",1733864783983,0.00556163,96753.0,96752.0,0.31203924]
["bitfinex","BTCUSD",1733864784390,0.12964002,96754.0,96752.0,0.31203924]
["bitfinex","BTCUSD",1733864784391,0.12964002,96754.0,96752.0,0.32103924]
["bitfinex","BTCUSD",1733864784623,0.00556152,96753.0,96752.0,0.31203924]
["bitfinex","BTCUSD",1733864784821,0.12964002,96754.0,96752.0,0.31203924]
["bitfinex","BTCUSD",1733864785078,0.12964002,96754.0,96752.0,0.10532524]
["bitfinex","BTCUSD",1733864785412,0.12964002,96754.0,96752.0,0.10632524]
["bitfinex","BTCUSD",1733864785782,0.12964002,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1733864786268,0.13985133,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1733864786680,0.13985133,96753.0,96752.0,0.032]
["bitfinex","BTCUSD",1733864787012,0.13985133,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864787159,0.01021131,96753.0,96752.0,0.12932524]
["bitfinex","BTCUSD",1733864787339,0.00064029,96770.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733864787340,0.12964002,96762.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733864787538,0.12964002,96762.0,96752.0,0.28432524]
["bitfinex","BTCUSD",1733864787539,0.12964002,96762.0,96754.0,0.12832524]
["bitfinex","BTCUSD",1733864787753,0.12964002,96764.0,96761.0,0.023]
["bitfinex","BTCUSD",1733864788067,0.00064029,96770.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864788068,0.12964002,96767.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864788268,0.12964002,96767.0,96765.0,0.12832524]
["bitfinex","BTCUSD",1733864789142,0.12964002,96765.0,96761.0,0.001]
["bitfinex","BTCUSD",1733864789341,0.12964002,96764.0,96763.0,0.023]
["bitfinex","BTCUSD",1733864789766,0.0012918,96769.0,96761.0,0.001]
["bitfinex","BTCUSD",1733864789767,0.12964002,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1733864789978,0.13093191,96762.0,96761.0,0.032]
["bitfinex","BTCUSD",1733864790192,0.13093191,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1733864790763,0.13093191,96762.0,96752.0,0.023]
["bitfinex","BTCUSD",1733864791006,0.00129189,96761.0,96754.0,0.023]
["bitfinex","BTCUSD",1733864792525,0.20731629,96770.0,96752.0,0.003]
["bitfinex","BTCUSD",1733864792526,0.12964002,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1733864793504,0.12964002,96761.0,96758.0,0.023]
["bitfinex","BTCUSD",1733864793713,0.0090443,96760.0,96758.0,0.023]
["bitfinex","BTCUSD",1733864793920,0.0090443,96760.0,96757.0,0.023]
["bitfinex","BTCUSD",1733864794400,0.12964002,96764.0,96756.0,0.023]
["bitfinex","BTCUSD",1733864794618,0.00064029,96770.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733864794619,0.00904213,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733864794829,0.12964002,96769.0,96759.0,0.023]
["bitfinex","BTCUSD",1733864795040,0.12964002,96764.0,96761.0,0.023]
["bitfinex","BTCUSD",1733864795250,0.12964002,96764.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733864795453,0.12964002,96764.0,96763.0,0.01904392]
["bitfinex","BTCUSD",1733864795656,0.12964002,96769.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864795858,0.13028031,96770.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864796062,0.12964002,96769.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864796267,0.13028031,96770.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864796694,0.12964002,96769.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733864797099,0.12964002,96769.0,96763.0,0.01904392]
["bitfinex","BTCUSD",1733864797100,0.00064029,96770.0,96766.0,0.413368]
["bitfinex","BTCUSD",1733864797253,0.00064029,96770.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733864797474,0.00064029,96770.0,96769.0,0.12832524]
["bitfinex","BTCUSD",1733864798967,0.00064029,96770.0,96769.0,0.13732524]
["bitfinex","BTCUSD",1733864800036,0.00064029,96770.0,96769.0,0.12832524]
["bitfinex","BTCUSD",1733864800242,0.00064029,96770.0,96769.0,0.13132524]
["bitfinex","BTCUSD",1733864800438,0.00064029,96770.0,96769.0,0.14032524]
["bitfinex","BTCUSD",1733864800644,0.00064029,96770.0,96769.0,0.13732524]
["bitfinex","BTCUSD",1733864801023,0.00064029,96770.0,96769.0,0.14122524]
["bitfinex","BTCUSD",1733864801233,0.00064029,96770.0,96769.0,0.13222524]
["bitfinex","BTCUSD",1733864801636,0.00064029,96770.0,96769.0,0.14122524]
["bitfinex","BTCUSD",1733864802820,0.00064029,96770.0,96769.0,0.036]
["bitfinex","BTCUSD",1733864803022,0.14339608,96770.0,96769.0,0.013]
["bitfinex","BTCUSD",1733864803224,0.20978031,96770.0,96769.0,0.013]
["bitfinex","BTCUSD",1733864803730,0.20978031,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1733864803841,0.20978031,96770.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733864804042,0.20978031,96770.0,96751.0,0.10532524]
["bitfinex","BTCUSD",1733864804043,0.08014029,96770.0,96751.0,0.10532524]
["bitfinex","BTCUSD",1733864804275,0.08014029,96770.0,96761.0,0.206693]
["bitfinex","BTCUSD",1733864804276,0.12964002,96764.0,96761.0,0.206693]
["bitfinex","BTCUSD",1733864804471,0.12964002,96764.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733864804727,0.00064029,96770.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733864804728,0.12964002,96769.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733864805012,0.12964002,96764.0,96762.0,0.10532524]
["bitfinex","BTCUSD",1733864805213,0.12964002,96764.0,96763.0,0.023]
["bitfinex","BTCUSD",1733864806876,0.00064029,96770.0,96763.0,0.023]
["bitfinex","BTCUSD",1733864807081,0.00064029,96770.0,96769.0,0.023]
["bitfinex","BTCUSD",1733864807308,0.00064029,96770.0,96769.0,0.12832524]
["bitfinex","BTCUSD",1733864807795,0.00064029,96770.0,96769.0,0.27832524]
["bitfinex","BTCUSD",1733864808401,0.00064029,96770.0,96769.0,0.28632524]
["bitfinex","BTCUSD",1733864809504,0.00064029,96770.0,96769.0,0.28832524]
["bitfinex","BTCUSD",1733864809671,0.00064029,96770.0,96769.0,0.28032524]
["bitfinex","BTCUSD",1733864809879,0.00064029,96770.0,96769.0,0.27832524]
["bitfinex","BTCUSD",1733864810072,0.00064029,96770.0,96769.0,0.28732524]
["bitfinex","BTCUSD",1733864810276,0.00064029,96770.0,96769.0,0.28332524]
["bitfinex","BTCUSD",1733864810591,0.00064029,96770.0,96769.0,0.29232524]
["bitfinex","BTCUSD",1733864810785,0.00064029,96770.0,96769.0,0.28332524]
["bitfinex","BTCUSD",1733864811165,0.00064029,96770.0,96769.0,0.29232524]
["bitfinex","BTCUSD",1733864812576,0.00064029,96770.0,96769.0,0.28732524]
["bitfinex","BTCUSD",1733864812977,0.00064029,96770.0,96769.0,0.29132524]
["bitfinex","BTCUSD",1733864813381,0.00064029,96770.0,96769.0,0.28732524]
["bitfinex","BTCUSD",1733864813803,0.00064029,96770.0,96769.0,0.29232524]
["bitfinex","BTCUSD",1733864816351,0.00169153,96789.0,96775.0,0.379664]
["bitfinex","BTCUSD",1733864816352,0.0004,96789.0,96775.0,0.379664]
["bitfinex","BTCUSD",1733864816499,0.0004,96789.0,96775.0,0.48515579]
["bitfinex","BTCUSD",1733864816701,0.0004,96789.0,96775.0,0.51701014]
["bitfinex","BTCUSD",1733864816924,0.0004,96789.0,96775.0,0.48515579]
["bitfinex","BTCUSD",1733864817703,0.0004,96789.0,96775.0,0.49815579]
["bitfinex","BTCUSD",1733864818964,0.0004,96789.0,96775.0,0.48515579]
["bitfinex","BTCUSD",1733864819267,0.0004,96789.0,96775.0,0.50015579]
["bitfinex","BTCUSD",1733864819472,0.12964002,96785.0,96775.0,0.50015579]
["bitfinex","BTCUSD",1733864820326,0.12964002,96782.0,96775.0,0.01516655]
["bitfinex","BTCUSD",1733864820544,0.206646,96784.0,96775.0,0.02586169]
["bitfinex","BTCUSD",1733864820545,0.14357775,96776.0,96775.0,0.02586169]
["bitfinex","BTCUSD",1733864820750,0.33717944,96776.0,96775.0,0.01516655]
["bitfinex","BTCUSD",1733864822021,0.33717944,96776.0,96775.0,0.00616655]
["bitfinex","BTCUSD",1733864822378,0.33717944,96776.0,96775.0,0.00716655]
["bitfinex","BTCUSD",1733864822578,0.33717944,96776.0,96775.0,0.00016655]
["bitfinex","BTCUSD",1733864822809,0.39853724,96776.0,96775.0,0.00316655]
["bitfinex","BTCUSD",1733864822961,0.33717944,96776.0,96775.0,0.00516655]
["bitfinex","BTCUSD",1733864823169,0.33717944,96776.0,96775.0,0.00216655]
["bitfinex","BTCUSD",1733864823645,0.33717944,96776.0,96775.0,0.02516655]
["bitfinex","BTCUSD",1733864826230,0.13051744,96776.0,96775.0,0.02516655]
["bitfinex","BTCUSD",1733864826580,0.00087742,96776.0,96775.0,0.48715579]
["bitfinex","BTCUSD",1733864826786,8.57e-05,96780.0,96779.0,0.379656]
["bitfinex","BTCUSD",1733864826987,8.57e-05,96780.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733864828721,8.57e-05,96780.0,96779.0,0.49198124]
["bitfinex","BTCUSD",1733864829034,8.57e-05,96780.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733864829215,8.57e-05,96780.0,96779.0,1.05358765]
["bitfinex","BTCUSD",1733864829426,8.57e-05,96780.0,96779.0,1.04458765]
["bitfinex","BTCUSD",1733864829761,8.57e-05,96780.0,96779.0,1.04858765]
["bitfinex","BTCUSD",1733864829964,8.57e-05,96780.0,96779.0,1.05358765]
["bitfinex","BTCUSD",1733864830140,0.0821857,96780.0,96779.0,0.4642166]
["bitfinex","BTCUSD",1733864830341,0.75760098,96780.0,96779.0,0.14448544]
["bitfinex","BTCUSD",1733864830545,0.75760098,96780.0,96750.0,0.09183921]
["bitfinex","BTCUSD",1733864830546,0.48632602,96765.0,96750.0,0.09183921]
["bitfinex","BTCUSD",1733864830745,0.12964002,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864830996,0.13093212,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864831236,0.135694,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864832619,0.13669402,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864833528,0.13569402,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864833737,0.13769402,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864834745,0.14269402,96761.0,96760.0,0.00072599]
["bitfinex","BTCUSD",1733864835277,0.14269402,96761.0,96740.0,0.023]
["bitfinex","BTCUSD",1733864835278,0.206718,96750.0,96740.0,0.023]
["bitfinex","BTCUSD",1733864835480,0.206711,96754.0,96742.0,0.023]
["bitfinex","BTCUSD",1733864835807,0.206696,96760.0,96739.0,0.20690751]
["bitfinex","BTCUSD",1733864835808,0.00187361,96749.0,96744.0,0.023]
["bitfinex","BTCUSD",1733864835953,0.12964002,96750.0,96746.0,0.023]
["bitfinex","BTCUSD",1733864836166,0.12964002,96741.0,96739.0,0.00016651]
["bitfinex","BTCUSD",1733864836378,0.33637902,96740.0,96739.0,0.00016651]
["bitfinex","BTCUSD",1733864836532,0.12964002,96740.0,96739.0,0.00016651]
["bitfinex","BTCUSD",1733864836733,0.12964002,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733864836958,0.12964002,96740.0,96734.0,0.10532524]
["bitfinex","BTCUSD",1733864837716,0.12964002,96740.0,96735.0,0.023]
["bitfinex","BTCUSD",1733864837969,0.12964002,96740.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733864838170,0.12964002,96739.0,96737.0,0.023]
["bitfinex","BTCUSD",1733864838583,0.206743,96738.0,96737.0,0.023]
["bitfinex","BTCUSD",1733864838840,0.12964002,96739.0,96737.0,0.023]
["bitfinex","BTCUSD",1733864839908,0.12964002,96739.0,96737.0,0.029]
["bitfinex","BTCUSD",1733864840126,0.12964002,96739.0,96737.0,0.023]
["bitfinex","BTCUSD",1733864840355,0.12964002,96754.0,96738.0,0.10532524]
["bitfinex","BTCUSD",1733864840592,0.12964002,96753.0,96748.0,0.023]
["bitfinex","BTCUSD",1733864840804,0.12964002,96753.0,96750.0,0.023]
["bitfinex","BTCUSD",1733864841005,0.12964002,96753.0,96750.0,0.12832524]
["bitfinex","BTCUSD",1733864841225,0.12964002,96751.0,96750.0,0.023]
["bitfinex","BTCUSD",1733864841424,0.13093205,96751.0,96750.0,0.023]
["bitfinex","BTCUSD",1733864842522,0.13293205,96751.0,96744.0,0.023]
["bitfinex","BTCUSD",1733864842748,0.00129204,96750.0,96738.0,0.023]
["bitfinex","BTCUSD",1733864843105,0.00129204,96750.0,96740.0,0.023]
["bitfinex","BTCUSD",1733864843277,0.00129204,96750.0,96742.0,0.023]
["bitfinex","BTCUSD",1733864843498,0.00129204,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1733864843789,0.13164002,96751.0,96744.0,0.023]
["bitfinex","BTCUSD",1733864843790,0.13293206,96751.0,96744.0,0.023]
["bitfinex","BTCUSD",1733864844349,0.12964002,96757.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733864844544,0.12964002,96757.0,96738.0,0.001]
["bitfinex","BTCUSD",1733864844545,0.12964002,96758.0,96755.0,0.023]
["bitfinex","BTCUSD",1733864844772,0.12964002,96758.0,96755.0,0.12832524]
["bitfinex","BTCUSD",1733864844971,8.57e-05,96760.0,96757.0,0.229702]
["bitfinex","BTCUSD",1733864845191,8.57e-05,96760.0,96759.0,0.023]
["bitfinex","BTCUSD",1733864845398,8.57e-05,96760.0,96759.0,0.12832524]
["bitfinex","BTCUSD",1733864846762,8.57e-05,96760.0,96759.0,0.13032524]
["bitfinex","BTCUSD",1733864846975,8.57e-05,96760.0,96759.0,0.12832524]
["bitfinex","BTCUSD",1733864847200,8.57e-05,96760.0,96759.0,0.28132524]
["bitfinex","BTCUSD",1733864848305,0.0010857,96760.0,96759.0,0.28132524]
["bitfinex","BTCUSD",1733864848555,0.0010857,96760.0,96759.0,0.27832524]
["bitfinex","BTCUSD",1733864848773,8.57e-05,96760.0,96759.0,0.28732524]
["bitfinex","BTCUSD",1733864848986,8.57e-05,96760.0,96759.0,0.29167924]
["bitfinex","BTCUSD",1733864849389,8.57e-05,96760.0,96759.0,0.30067924]
["bitfinex","BTCUSD",1733864853434,8.57e-05,96760.0,96759.0,0.3004895]
["bitfinex","BTCUSD",1733864857244,8.57e-05,96760.0,96759.0,0.29156479]
["bitfinex","BTCUSD",1733864857656,8.57e-05,96760.0,96759.0,0.39102477]
["bitfinex","BTCUSD",1733864857864,8.57e-05,96760.0,96759.0,0.43902477]
["bitfinex","BTCUSD",1733864858088,8.57e-05,96760.0,96759.0,0.62087329]
["bitfinex","BTCUSD",1733864858399,8.57e-05,96760.0,96759.0,0.755558]
["bitfinex","BTCUSD",1733864858625,8.57e-05,96760.0,96759.0,0.746558]
["bitfinex","BTCUSD",1733864858836,8.57e-05,96760.0,96759.0,0.749558]
["bitfinex","BTCUSD",1733864859060,8.57e-05,96760.0,96759.0,0.758558]
["bitfinex","BTCUSD",1733864859266,8.57e-05,96760.0,96759.0,0.746558]
["bitfinex","BTCUSD",1733864859467,0.0010857,96760.0,96759.0,0.753558]
["bitfinex","BTCUSD",1733864859666,0.0010857,96760.0,96759.0,0.762558]
["bitfinex","BTCUSD",1733864860069,0.0010857,96760.0,96759.0,0.62487329]
["bitfinex","BTCUSD",1733864860276,8.57e-05,96780.0,96779.0,0.379656]
["bitfinex","BTCUSD",1733864860469,8.57e-05,96780.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733864861499,0.0006405,96780.0,96779.0,0.48498124]
["bitfinex","BTCUSD",1733864861699,0.0006405,96780.0,96779.0,0.49398124]
["bitfinex","BTCUSD",1733864862159,0.0006405,96780.0,96779.0,0.49598124]
["bitfinex","BTCUSD",1733864862572,0.0006405,96780.0,96779.0,0.72508124]
["bitfinex","BTCUSD",1733864863961,0.0006405,96780.0,96779.0,0.57508124]
["bitfinex","BTCUSD",1733864864158,0.0006405,96780.0,96779.0,0.72508124]
["bitfinex","BTCUSD",1733864864335,0.0006405,96780.0,96779.0,0.57508124]
["bitfinex","BTCUSD",1733864864537,0.0006405,96780.0,96779.0,0.72508124]
["bitfinex","BTCUSD",1733864865766,0.00079368,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733864865974,0.12964002,96783.0,96779.0,0.02483158]
["bitfinex","BTCUSD",1733864866182,0.33629402,96780.0,96779.0,0.0115548]
["bitfinex","BTCUSD",1733864866382,0.33637972,96780.0,96779.0,0.0115548]
["bitfinex","BTCUSD",1733864866596,0.33637972,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864866800,8.57e-05,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864867011,0.12972572,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864867638,0.12972572,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864868355,0.12972572,96780.0,96779.0,0.0065548]
["bitfinex","BTCUSD",1733864868811,0.13172572,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864868965,0.13172572,96780.0,96779.0,0.0065548]
["bitfinex","BTCUSD",1733864869193,8.57e-05,96780.0,96779.0,0.0065548]
["bitfinex","BTCUSD",1733864869402,0.12972572,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864869756,0.12972572,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864870074,8.57e-05,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864870922,8.57e-05,96780.0,96779.0,0.0075548]
["bitfinex","BTCUSD",1733864871121,8.57e-05,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864871330,8.57e-05,96780.0,96779.0,0.12988004]
["bitfinex","BTCUSD",1733864871700,8.57e-05,96780.0,96779.0,0.13688004]
["bitfinex","BTCUSD",1733864874869,0.00467706,96780.0,96779.0,0.13688004]
["bitfinex","BTCUSD",1733864877695,8.57e-05,96780.0,96779.0,0.13688004]
["bitfinex","BTCUSD",1733864879192,0.12972572,96780.0,96779.0,0.0085548]
["bitfinex","BTCUSD",1733864879404,0.21978986,96780.0,96779.0,0.0085548]
["bitfinex","BTCUSD",1733864879577,0.21849829,96780.0,96779.0,0.0085548]
["bitfinex","BTCUSD",1733864879952,0.20552572,96780.0,96779.0,0.0085548]
["bitfinex","BTCUSD",1733864880354,0.20552572,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864880557,0.20552572,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864880777,0.0010857,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864880988,0.0040857,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864881516,0.0010857,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864881811,0.0030857,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864882213,8.57e-05,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864883491,8.57e-05,96780.0,96779.0,0.13688004]
["bitfinex","BTCUSD",1733864883892,8.57e-05,96780.0,96779.0,0.13788004]
["bitfinex","BTCUSD",1733864884771,8.57e-05,96780.0,96779.0,0.28788004]
["bitfinex","BTCUSD",1733864884974,8.57e-05,96780.0,96779.0,0.31982592]
["bitfinex","BTCUSD",1733864885402,8.57e-05,96780.0,96779.0,0.16982592]
["bitfinex","BTCUSD",1733864887413,8.57e-05,96780.0,96779.0,0.13788004]
["bitfinex","BTCUSD",1733864887926,8.57e-05,96780.0,96779.0,0.34453604]
["bitfinex","BTCUSD",1733864888127,8.57e-05,96780.0,96779.0,0.13788004]
["bitfinex","BTCUSD",1733864892141,8.57e-05,96780.0,96779.0,0.34453604]
["bitfinex","BTCUSD",1733864893918,8.57e-05,96780.0,96779.0,0.3765096]
["bitfinex","BTCUSD",1733864895581,8.57e-05,96780.0,96779.0,0.1698536]
["bitfinex","BTCUSD",1733864895812,8.57e-05,96780.0,96779.0,0.13688004]
["bitfinex","BTCUSD",1733864896307,8.57e-05,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864896509,8.57e-05,96780.0,96779.0,0.13588004]
["bitfinex","BTCUSD",1733864896863,8.57e-05,96780.0,96779.0,0.12888004]
["bitfinex","BTCUSD",1733864897064,8.57e-05,96780.0,96779.0,0.12988004]
["bitfinex","BTCUSD",1733864897480,0.14398986,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864897680,0.14398986,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864897681,0.13101729,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864897885,0.13101729,96780.0,96779.0,0.0115548]
["bitfinex","BTCUSD",1733864898491,0.13101729,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864898731,0.13301729,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864899083,0.13695955,96780.0,96779.0,0.0095548]
["bitfinex","BTCUSD",1733864899280,0.13301729,96780.0,96779.0,0.0005548]
["bitfinex","BTCUSD",1733864900051,0.13301729,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864900486,0.13101729,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864900641,0.13301729,96780.0,96779.0,0.0015548]
["bitfinex","BTCUSD",1733864900843,0.13301729,96780.0,96779.0,0.0245548]
["bitfinex","BTCUSD",1733864900844,0.13172572,96780.0,96779.0,0.0245548]
["bitfinex","BTCUSD",1733864901823,0.12972572,96780.0,96779.0,0.0245548]
["bitfinex","BTCUSD",1733864902176,0.13172572,96780.0,96779.0,0.0245548]
["bitfinex","BTCUSD",1733864902579,0.33837972,96780.0,96779.0,0.0245548]
["bitfinex","BTCUSD",1733864902962,0.33837972,96780.0,96779.0,0.0235548]
["bitfinex","BTCUSD",1733864903178,0.13172572,96780.0,96779.0,0.0235548]
["bitfinex","BTCUSD",1733864903384,0.12972572,96780.0,96779.0,0.0275548]
["bitfinex","BTCUSD",1733864903778,0.13072572,96780.0,96779.0,0.0275548]
["bitfinex","BTCUSD",1733864904389,0.33737972,96780.0,96779.0,0.0275548]
["bitfinex","BTCUSD",1733864904574,0.13072572,96780.0,96779.0,0.04062861]
["bitfinex","BTCUSD",1733864904778,0.13072572,96780.0,96779.0,0.0275548]
["bitfinex","BTCUSD",1733864906116,0.13072572,96780.0,96779.0,0.0045548]
["bitfinex","BTCUSD",1733864906316,0.0010857,96780.0,96779.0,0.0045548]
["bitfinex","BTCUSD",1733864906538,0.0010857,96780.0,96779.0,0.10988004]
["bitfinex","BTCUSD",1733864906737,0.0010857,96780.0,96779.0,0.13288004]
["bitfinex","BTCUSD",1733864907538,8.57e-05,96780.0,96779.0,0.10988004]
["bitfinex","BTCUSD",1733864907828,8.57e-05,96780.0,96779.0,0.09188004]
["bitfinex","BTCUSD",1733864907963,8.57e-05,96780.0,96779.0,0.09988004]
["bitfinex","BTCUSD",1733864908429,8.57e-05,96780.0,96779.0,0.24878004]
["bitfinex","BTCUSD",1733864908725,8.57e-05,96780.0,96779.0,0.28076388]
["bitfinex","BTCUSD",1733864908875,8.57e-05,96780.0,96779.0,0.37281522]
["bitfinex","BTCUSD",1733864909076,8.57e-05,96780.0,96779.0,0.36481522]
["bitfinex","BTCUSD",1733864909549,8.57e-05,96780.0,96779.0,0.37481522]
["bitfinex","BTCUSD",1733864909761,8.57e-05,96780.0,96779.0,0.36581522]
["bitfinex","BTCUSD",1733864910151,8.57e-05,96780.0,96779.0,0.37381522]
["bitfinex","BTCUSD",1733864910457,8.57e-05,96780.0,96779.0,0.27576388]
["bitfinex","BTCUSD",1733864910655,8.57e-05,96780.0,96779.0,0.28476388]
["bitfinex","BTCUSD",1733864910898,0.12964002,96792.0,96780.0,0.1599143]
["bitfinex","BTCUSD",1733864911101,0.12964002,96792.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733864911307,0.12964002,96792.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733864911513,0.00079368,96796.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733864911514,0.12964002,96790.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733864912321,0.12964002,96792.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733864912521,0.00079368,96796.0,96789.0,0.03194151]
["bitfinex","BTCUSD",1733864912648,0.00079368,96796.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733864912859,0.00079368,96796.0,96795.0,0.10532524]
["bitfinex","BTCUSD",1733864914145,0.00079368,96796.0,96795.0,0.11132524]
["bitfinex","BTCUSD",1733864915049,0.00079368,96796.0,96795.0,0.11332524]
["bitfinex","BTCUSD",1733864915373,0.00079368,96796.0,96795.0,0.10732524]
["bitfinex","BTCUSD",1733864915537,0.00022524,96799.0,96795.0,0.10732524]
["bitfinex","BTCUSD",1733864915753,0.00022524,96799.0,96795.0,0.11632524]
["bitfinex","BTCUSD",1733864916393,0.00022524,96799.0,96795.0,0.11432524]
["bitfinex","BTCUSD",1733864916581,0.00022524,96799.0,96795.0,0.10732524]
["bitfinex","BTCUSD",1733864916757,0.00022524,96799.0,96795.0,0.11632524]
["bitfinex","BTCUSD",1733864918579,0.12964002,96796.0,96795.0,0.011]
["bitfinex","BTCUSD",1733864919005,0.13093155,96796.0,96795.0,0.011]
["bitfinex","BTCUSD",1733864919431,0.13093155,96796.0,96795.0,0.009]
["bitfinex","BTCUSD",1733864919859,0.413244,96795.0,96788.0,0.013157]
["bitfinex","BTCUSD",1733864920061,0.13193155,96796.0,96788.0,0.013157]
["bitfinex","BTCUSD",1733864920062,0.12964002,96789.0,96788.0,0.013157]
["bitfinex","BTCUSD",1733864920264,0.12964002,96790.0,96785.0,0.206642]
["bitfinex","BTCUSD",1733864920470,0.12964002,96797.0,96786.0,0.10532524]
["bitfinex","BTCUSD",1733864920674,0.13164002,96796.0,96788.0,0.206635]
["bitfinex","BTCUSD",1733864920874,0.12964002,96792.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864921048,0.12964002,96797.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864921248,0.12964002,96794.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733864921563,0.12964002,96794.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733864922863,0.12964002,96794.0,96791.0,0.11332524]
["bitfinex","BTCUSD",1733864923046,0.12964002,96794.0,96791.0,0.10632524]
["bitfinex","BTCUSD",1733864923494,0.12964002,96794.0,96791.0,0.11532524]
["bitfinex","BTCUSD",1733864924730,0.12964002,96794.0,96791.0,0.12759566]
["bitfinex","BTCUSD",1733864926177,0.12964002,96792.0,96791.0,0.02227042]
["bitfinex","BTCUSD",1733864926319,0.12964002,96792.0,96791.0,0.01]
["bitfinex","BTCUSD",1733864927126,0.12964002,96792.0,96780.0,0.0099143]
["bitfinex","BTCUSD",1733864927439,0.12964002,96783.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733864927844,0.206616,96798.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733864927845,0.13093156,96787.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733864928048,0.206606,96803.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733864928049,0.12964002,96793.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733864928348,0.12964002,96794.0,96787.0,0.10532524]
["bitfinex","BTCUSD",1733864928646,0.00022524,96799.0,96787.0,0.10532524]
["bitfinex","BTCUSD",1733864928647,0.12964002,96791.0,96787.0,0.10532524]
["bitfinex","BTCUSD",1733864929050,0.12964002,96791.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733864929200,0.12964002,96791.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864929408,0.12964002,96790.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864929679,0.12964002,96794.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864929828,0.002,96793.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864930056,0.12964002,96790.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864930397,0.00022524,96799.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864930398,0.12964002,96794.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864930720,0.12964002,96797.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733864930922,0.12964002,96797.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733864931171,0.12964002,96797.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733864931172,0.12964002,96797.0,96795.0,0.10532524]
["bitfinex","BTCUSD",1733864932372,0.12964002,96797.0,96795.0,0.11132524]
["bitfinex","BTCUSD",1733864932727,0.12964002,96797.0,96795.0,0.10532524]
["bitfinex","BTCUSD",1733864932928,0.12964002,96797.0,96795.0,0.11432524]
["bitfinex","BTCUSD",1733864933130,0.00022524,96799.0,96795.0,0.11432524]
["bitfinex","BTCUSD",1733864933131,0.12986526,96799.0,96795.0,0.11432524]
["bitfinex","BTCUSD",1733864933326,0.12986526,96799.0,96795.0,0.10532524]
["bitfinex","BTCUSD",1733864933537,0.12986526,96799.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733864933798,0.0001857,96800.0,96798.0,0.229615]
["bitfinex","BTCUSD",1733864933996,0.0001857,96800.0,96799.0,0.25532524]
["bitfinex","BTCUSD",1733864934201,0.0001857,96800.0,96799.0,0.51684742]
["bitfinex","BTCUSD",1733864935204,0.0001857,96800.0,96799.0,0.52584742]
["bitfinex","BTCUSD",1733864935642,0.0001857,96800.0,96799.0,0.51684742]
["bitfinex","BTCUSD",1733864935779,0.0001857,96800.0,96799.0,0.52584742]
["bitfinex","BTCUSD",1733864936162,0.0001857,96800.0,96799.0,0.52084742]
["bitfinex","BTCUSD",1733864936440,0.0001857,96800.0,96799.0,0.52984742]
["bitfinex","BTCUSD",1733864936606,0.0001857,96800.0,96799.0,0.52584742]
["bitfinex","BTCUSD",1733864937009,0.0001857,96800.0,96799.0,0.52984742]
["bitfinex","BTCUSD",1733864937604,0.0001857,96800.0,96799.0,0.52084742]
["bitfinex","BTCUSD",1733864938051,0.0001857,96800.0,96799.0,0.52984742]
["bitfinex","BTCUSD",1733864938203,0.0001857,96800.0,96799.0,0.49793824]
["bitfinex","BTCUSD",1733864938605,0.0001857,96800.0,96799.0,0.28732524]
["bitfinex","BTCUSD",1733864938809,0.0001857,96800.0,96799.0,0.26432524]
["bitfinex","BTCUSD",1733864939014,0.0001857,96800.0,96799.0,0.26732524]
["bitfinex","BTCUSD",1733864939453,0.0001857,96800.0,96799.0,0.26432524]
["bitfinex","BTCUSD",1733864940245,0.0001857,96800.0,96799.0,0.28732524]
["bitfinex","BTCUSD",1733864940684,0.12982572,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1733864941928,0.12982572,96800.0,96799.0,0.032]
["bitfinex","BTCUSD",1733864942075,0.16476052,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1733864942296,0.13111705,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1733864943260,0.13504188,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1733864943794,0.13504188,96800.0,96799.0,0.209]
["bitfinex","BTCUSD",1733864944230,0.21504188,96800.0,96799.0,0.209]
["bitfinex","BTCUSD",1733864944438,0.81657579,96800.0,96799.0,0.105695]
["bitfinex","BTCUSD",1733864944638,0.81657579,96800.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864944639,0.71627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864944880,0.83324795,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864946039,0.81599526,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864946275,0.819917,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864946874,0.669917,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864947138,0.42019176,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864947494,0.41627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864947818,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864948055,0.33827002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864948485,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864948865,0.34018874,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864949840,0.34218874,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864950402,0.34018874,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864950568,0.34218874,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864951112,0.34018874,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864951408,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864951995,0.33827002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864953114,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864953526,0.33827002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864953920,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864954298,0.33827002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864954751,0.33627002,96791.0,96790.0,0.0001714]
["bitfinex","BTCUSD",1733864954970,0.206652,96781.0,96780.0,0.00833046]
["bitfinex","BTCUSD",1733864955514,0.206635,96789.0,96780.0,0.00833046]
["bitfinex","BTCUSD",1733864955644,0.206646,96784.0,96780.0,0.00833046]
["bitfinex","BTCUSD",1733864955846,0.206649,96782.0,96780.0,0.00833046]
["bitfinex","BTCUSD",1733864956052,0.00129171,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864956664,0.13093173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864958720,0.13193173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864959810,0.13093173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864960263,0.13293173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864960672,0.13093173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864960878,0.13293173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864961372,0.13093173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864961721,0.13293173,96781.0,96780.0,0.00813046]
["bitfinex","BTCUSD",1733864963032,0.13093173,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864963238,0.13293173,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864963786,0.13093173,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864963990,0.13293173,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864965113,0.30731964,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864965305,0.53892793,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864965464,0.68723289,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864966602,0.61617022,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864966727,0.61817022,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864967327,0.61617022,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864967619,0.61817022,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864968278,0.62589869,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864968478,0.72981806,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864969020,0.71818463,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864969178,0.72982524,96781.0,96780.0,0.00830206]
["bitfinex","BTCUSD",1733864970694,0.92522524,96781.0,96780.0,6e-08]
["bitfinex","BTCUSD",1733864971113,0.78071302,96771.0,96770.0,4.6e-07]
["bitfinex","BTCUSD",1733864971314,0.27964002,96752.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864971558,0.12964002,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864971759,0.33639802,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864972493,0.34030615,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864972712,0.59563139,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864973053,0.60188498,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733864973394,0.74628498,96731.0,96730.0,0.00033787]
["bitfinex","BTCUSD",1733864973602,0.83100338,96731.0,96730.0,0.00033787]
["bitfinex","BTCUSD",1733864973938,0.83100338,96731.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733864973939,0.12964002,96691.0,96683.0,0.00539674]
["bitfinex","BTCUSD",1733864974142,0.12964002,96691.0,96690.0,0.00029284]
["bitfinex","BTCUSD",1733864974878,0.13093298,96691.0,96690.0,0.00029284]
["bitfinex","BTCUSD",1733864976780,0.13093298,96691.0,96690.0,0.00129284]
["bitfinex","BTCUSD",1733864976985,0.38454775,96691.0,96690.0,0.00129284]
["bitfinex","BTCUSD",1733864977188,0.5394714,96691.0,96690.0,0.00129284]
["bitfinex","BTCUSD",1733864977385,0.82624336,96691.0,96690.0,0.00029284]
["bitfinex","BTCUSD",1733864977590,0.82624336,96691.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864977591,0.42404002,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864977789,0.7463364,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864978149,0.9733364,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864978352,0.97331857,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864978550,1.05275187,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864978775,1.04654364,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864979004,1.05275177,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864979746,0.89631847,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864980101,0.90131847,96681.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864980574,0.48092702,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864980775,0.45194047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864980983,0.59634047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864981196,0.70144376,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864981371,0.85144376,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864981575,0.84644376,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864981744,0.84744376,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864982355,0.69744376,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864982552,0.74234047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864982930,0.74134047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864983361,0.74534047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864983718,0.74134047,96671.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733864984127,0.74134047,96671.0,96643.0,0.0056]
["bitfinex","BTCUSD",1733864984128,0.206921,96655.0,96644.0,0.023]
["bitfinex","BTCUSD",1733864984330,0.12464002,96651.0,96644.0,0.023]
["bitfinex","BTCUSD",1733864984742,0.12593344,96651.0,96644.0,0.023]
["bitfinex","BTCUSD",1733864985370,0.12604785,96651.0,96644.0,0.023]
["bitfinex","BTCUSD",1733864986012,0.12604785,96651.0,96642.0,0.0779]
["bitfinex","BTCUSD",1733864986167,0.00129343,96650.0,96642.0,0.0779]
["bitfinex","BTCUSD",1733864987034,0.12464002,96643.0,96642.0,0.0779]
["bitfinex","BTCUSD",1733864987364,0.12464002,96641.0,96640.0,0.0001714]
["bitfinex","BTCUSD",1733864987519,0.12979356,96641.0,96640.0,0.0001714]
["bitfinex","BTCUSD",1733864987729,0.12979356,96641.0,96632.0,0.0779]
["bitfinex","BTCUSD",1733864987730,0.12464002,96633.0,96632.0,0.0779]
["bitfinex","BTCUSD",1733864987935,0.12849996,96633.0,96632.0,0.0779]
["bitfinex","BTCUSD",1733864988138,0.12849996,96633.0,96631.0,0.05820636]
["bitfinex","BTCUSD",1733864988139,0.34164244,96633.0,96631.0,0.0452]
["bitfinex","BTCUSD",1733864988316,0.01132804,96632.0,96631.0,0.0452]
["bitfinex","BTCUSD",1733864988721,0.12979358,96632.0,96631.0,0.0452]
["bitfinex","BTCUSD",1733864989042,0.206955,96639.0,96632.0,0.2509]
["bitfinex","BTCUSD",1733864989043,0.12464002,96639.0,96632.0,0.2509]
["bitfinex","BTCUSD",1733864989242,0.01215407,96661.0,96634.0,0.229965]
["bitfinex","BTCUSD",1733864989243,0.12464002,96642.0,96634.0,0.229965]
["bitfinex","BTCUSD",1733864989404,0.12464002,96642.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733864989606,0.12464002,96642.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733864989879,0.12464002,96642.0,96637.0,0.10532524]
["bitfinex","BTCUSD",1733864991182,0.12475443,96651.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733864991402,0.12475443,96651.0,96648.0,0.0487]
["bitfinex","BTCUSD",1733864991403,0.00011441,96651.0,96648.0,0.0487]
["bitfinex","BTCUSD",1733864991596,0.00011441,96651.0,96650.0,0.023]
["bitfinex","BTCUSD",1733864991794,0.00011441,96651.0,96650.0,0.12832524]
["bitfinex","BTCUSD",1733864991954,0.00011441,96651.0,96650.0,0.10532524]
["bitfinex","BTCUSD",1733864993420,0.00011441,96651.0,96650.0,0.11032524]
["bitfinex","BTCUSD",1733864994595,0.00011441,96651.0,96650.0,0.11132524]
["bitfinex","BTCUSD",1733864995007,0.00011441,96651.0,96650.0,0.12340411]
["bitfinex","BTCUSD",1733864995583,0.00011441,96651.0,96650.0,0.11798308]
["bitfinex","BTCUSD",1733864996403,0.00011441,96651.0,96650.0,0.11698308]
["bitfinex","BTCUSD",1733864996606,0.00011441,96651.0,96650.0,0.11198308]
["bitfinex","BTCUSD",1733864996816,0.00011441,96651.0,96650.0,0.11298308]
["bitfinex","BTCUSD",1733864997018,0.00011441,96651.0,96650.0,0.11598308]
["bitfinex","BTCUSD",1733864997193,0.00394042,96651.0,96650.0,0.11598308]
["bitfinex","BTCUSD",1733864997391,0.00394042,96651.0,96650.0,0.11498308]
["bitfinex","BTCUSD",1733864997650,0.00011441,96651.0,96650.0,0.11498308]
["bitfinex","BTCUSD",1733864998115,0.00011441,96651.0,96650.0,0.11598308]
["bitfinex","BTCUSD",1733864998324,0.00394463,96651.0,96650.0,0.11598308]
["bitfinex","BTCUSD",1733864998751,0.00394463,96651.0,96650.0,0.11298308]
["bitfinex","BTCUSD",1733864999036,0.00394463,96651.0,96650.0,0.11798308]
["bitfinex","BTCUSD",1733864999242,0.0100811,96651.0,96650.0,0.11798308]
["bitfinex","BTCUSD",1733864999447,0.0100811,96651.0,96650.0,0.26798308]
["bitfinex","BTCUSD",1733864999448,0.00394463,96651.0,96650.0,0.26798308]
["bitfinex","BTCUSD",1733864999583,0.00011441,96651.0,96650.0,0.36998308]
["bitfinex","BTCUSD",1733864999784,0.12464002,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733865000029,0.12847545,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733865000233,0.00998166,96665.0,96664.0,0.56422724]
["bitfinex","BTCUSD",1733865000414,0.00998166,96665.0,96664.0,0.60972724]
["bitfinex","BTCUSD",1733865000794,0.00614623,96665.0,96664.0,0.60972724]
["bitfinex","BTCUSD",1733865000994,0.12464002,96690.0,96666.0,0.023]
["bitfinex","BTCUSD",1733865001204,0.12464002,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733865001411,0.12848679,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733865001581,0.12464002,96685.0,96684.0,0.285859]
["bitfinex","BTCUSD",1733865002480,0.12480598,96685.0,96684.0,0.079]
["bitfinex","BTCUSD",1733865003412,0.12480598,96685.0,96684.0,0.083]
["bitfinex","BTCUSD",1733865003619,0.12480598,96685.0,96677.0,0.15]
["bitfinex","BTCUSD",1733865003620,0.12480598,96685.0,96665.0,0.0009863]
["bitfinex","BTCUSD",1733865003953,0.12464002,96666.0,96665.0,0.0009863]
["bitfinex","BTCUSD",1733865004419,0.12464002,96673.0,96664.0,0.0455]
["bitfinex","BTCUSD",1733865004590,0.12464002,96673.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733865004999,0.12464002,96671.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733865005433,0.00145902,96685.0,96665.0,0.2079]
["bitfinex","BTCUSD",1733865005434,0.00129307,96682.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733865005638,0.00129307,96682.0,96665.0,0.001]
["bitfinex","BTCUSD",1733865005639,0.12464002,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733865005822,0.12480598,96685.0,96682.0,0.206862]
["bitfinex","BTCUSD",1733865006025,0.12480598,96685.0,96682.0,0.413725]
["bitfinex","BTCUSD",1733865006231,0.12480598,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733865006807,0.12480598,96685.0,96684.0,0.46218424]
["bitfinex","BTCUSD",1733865007019,0.00016596,96685.0,96684.0,0.53068424]
["bitfinex","BTCUSD",1733865007375,0.00016596,96685.0,96684.0,0.77166895]
["bitfinex","BTCUSD",1733865007579,0.12464002,96718.0,96687.0,0.023]
["bitfinex","BTCUSD",1733865007693,0.0467,96749.0,96687.0,0.023]
["bitfinex","BTCUSD",1733865007694,0.12464002,96712.0,96702.0,0.023]
["bitfinex","BTCUSD",1733865007901,0.12464002,96712.0,96704.0,0.356816]
["bitfinex","BTCUSD",1733865008100,0.12464002,96712.0,96708.0,0.15]
["bitfinex","BTCUSD",1733865008356,0.12464002,96712.0,96708.0,0.25532524]
["bitfinex","BTCUSD",1733865008500,0.206771,96726.0,96696.0,0.15]
["bitfinex","BTCUSD",1733865008501,0.12464002,96702.0,96696.0,0.15]
["bitfinex","BTCUSD",1733865008699,0.00129249,96711.0,96690.0,0.0009807]
["bitfinex","BTCUSD",1733865008700,0.12464002,96697.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733865008901,0.12464002,96692.0,96691.0,0.079]
["bitfinex","BTCUSD",1733865009763,0.12464002,96704.0,96692.0,0.15]
["bitfinex","BTCUSD",1733865009962,0.12305352,96740.0,96692.0,0.15]
["bitfinex","BTCUSD",1733865009963,0.12464002,96710.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733865010165,0.12464002,96710.0,96706.0,0.10532524]
["bitfinex","BTCUSD",1733865010793,0.12464002,96710.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733865011768,0.12464002,96720.0,96712.0,0.15]
["bitfinex","BTCUSD",1733865011976,0.12464002,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733865012161,0.206741,96739.0,96723.0,0.206775]
["bitfinex","BTCUSD",1733865012369,0.206741,96739.0,96710.0,0.12305352]
["bitfinex","BTCUSD",1733865012370,0.12464002,96706.0,96700.0,0.01293829]
["bitfinex","BTCUSD",1733865012532,0.12464002,96706.0,96700.0,0.0009947]
["bitfinex","BTCUSD",1733865012705,0.12464002,96706.0,96664.0,0.2069]
["bitfinex","BTCUSD",1733865012706,0.23125814,96706.0,96673.0,0.079]
["bitfinex","BTCUSD",1733865012949,0.23125814,96706.0,96667.0,0.0455]
["bitfinex","BTCUSD",1733865012950,0.60616526,96706.0,96667.0,0.0455]
["bitfinex","BTCUSD",1733865013163,0.60616526,96706.0,96705.0,2.4e-07]
["bitfinex","BTCUSD",1733865013523,0.12464002,96663.0,96662.0,0.01202596]
["bitfinex","BTCUSD",1733865013729,0.12464002,96663.0,96662.0,0.01257614]
["bitfinex","BTCUSD",1733865013937,0.12464002,96663.0,96662.0,0.00055018]
["bitfinex","BTCUSD",1733865015136,0.12464002,96663.0,96662.0,0.00355018]
["bitfinex","BTCUSD",1733865015869,0.12464002,96663.0,96662.0,0.00855018]
["bitfinex","BTCUSD",1733865016731,0.12464002,96671.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733865016950,0.12464002,96671.0,96666.0,0.356897]
["bitfinex","BTCUSD",1733865017295,0.12464002,96671.0,96668.0,0.15]
["bitfinex","BTCUSD",1733865017499,0.12464002,96671.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733865018036,0.12464002,96677.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733865018664,0.12464002,96675.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733865018868,0.12464002,96675.0,96670.0,0.413778]
["bitfinex","BTCUSD",1733865019040,0.12464002,96675.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733865019249,0.12464002,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733865019657,0.12464002,96673.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733865020231,0.12464002,96673.0,96670.0,0.413776]
["bitfinex","BTCUSD",1733865020434,0.12464002,96673.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733865020641,0.12464002,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1733865022261,0.12464002,96682.0,96673.0,0.15]
["bitfinex","BTCUSD",1733865022461,0.12464002,96686.0,96682.0,0.206863]
["bitfinex","BTCUSD",1733865022691,0.12464002,96686.0,96683.0,0.15]
["bitfinex","BTCUSD",1733865023066,0.12464002,96686.0,96683.0,0.35686]
["bitfinex","BTCUSD",1733865023797,0.12464002,96686.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733865023798,0.12464002,96686.0,96682.0,0.11032524]
["bitfinex","BTCUSD",1733865023993,0.12464002,96685.0,96682.0,0.11032524]
["bitfinex","BTCUSD",1733865024199,0.12464002,96685.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733865024402,0.12464002,96685.0,96683.0,0.003]
["bitfinex","BTCUSD",1733865024601,0.12464002,96684.0,96683.0,0.003]
["bitfinex","BTCUSD",1733865025003,0.12464002,96684.0,96682.0,0.01234187]
["bitfinex","BTCUSD",1733865025004,0.12464002,96683.0,96666.0,0.0502922]
["bitfinex","BTCUSD",1733865025203,0.03328658,96684.0,96666.0,0.0502922]
["bitfinex","BTCUSD",1733865025204,0.12464002,96668.0,96666.0,0.0502922]
["bitfinex","BTCUSD",1733865025440,0.12464002,96668.0,96666.0,0.01284998]
["bitfinex","BTCUSD",1733865025776,0.12464002,96682.0,96667.0,0.10532524]
["bitfinex","BTCUSD",1733865026062,8.59e-05,96690.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733865026063,0.12464002,96677.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733865026276,8.59e-05,96690.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733865026277,0.12464002,96685.0,96683.0,0.20686]
["bitfinex","BTCUSD",1733865026436,0.12464002,96674.0,96662.0,0.01251699]
["bitfinex","BTCUSD",1733865026666,0.12464002,96674.0,96666.0,0.007]
["bitfinex","BTCUSD",1733865026967,0.12464002,96674.0,96673.0,0.15]
["bitfinex","BTCUSD",1733865027640,0.12464002,96680.0,96678.0,0.413741]
["bitfinex","BTCUSD",1733865028087,0.12464002,96682.0,96678.0,0.413741]
["bitfinex","BTCUSD",1733865028273,0.12464002,96683.0,96678.0,0.413741]
["bitfinex","BTCUSD",1733865028464,0.00137885,96690.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733865028465,0.12464002,96685.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733865028675,0.12464002,96685.0,96682.0,0.356863]
["bitfinex","BTCUSD",1733865028871,0.12464002,96685.0,96682.0,0.46218824]
["bitfinex","BTCUSD",1733865030132,0.12464002,96685.0,96682.0,0.67505124]
["bitfinex","BTCUSD",1733865030291,0.12464002,96685.0,96682.0,0.46818824]
["bitfinex","BTCUSD",1733865030547,8.59e-05,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733865030750,8.59e-05,96690.0,96689.0,0.48517324]
["bitfinex","BTCUSD",1733865030969,0.12464002,96715.0,96690.0,0.15]
["bitfinex","BTCUSD",1733865031174,0.12305352,96750.0,96690.0,0.15]
["bitfinex","BTCUSD",1733865031175,0.12464002,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733865031371,0.12464002,96719.0,96715.0,0.206792]
["bitfinex","BTCUSD",1733865031654,0.0080128,96718.0,96715.0,0.206792]
["bitfinex","BTCUSD",1733865031793,0.12464002,96720.0,96715.0,0.413584]
["bitfinex","BTCUSD",1733865031994,0.12464002,96718.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733865032200,0.13259798,96718.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733865032421,0.00795796,96718.0,96717.0,0.51890124]
["bitfinex","BTCUSD",1733865032700,0.001,96719.0,96718.0,0.15]
["bitfinex","BTCUSD",1733865033065,0.001,96719.0,96718.0,0.25532524]
["bitfinex","BTCUSD",1733865033417,0.12464002,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733865033616,0.13262292,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733865034568,0.13262292,96731.0,96730.0,0.208761]
["bitfinex","BTCUSD",1733865034917,0.12464002,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1733865035345,0.13264891,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1733865037116,0.13790491,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1733865037451,0.13393615,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1733865037974,0.13393615,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1733865038297,0.13393615,96731.0,96730.0,0.003]
["bitfinex","BTCUSD",1733865038504,0.23926139,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1733865038711,0.76986895,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1733865038905,0.76986895,96731.0,96685.0,0.0469]
["bitfinex","BTCUSD",1733865038906,0.48142602,96718.0,96692.0,0.000986]
["bitfinex","BTCUSD",1733865039106,0.58675126,96718.0,96692.0,0.01200905]
["bitfinex","BTCUSD",1733865039305,0.58675126,96718.0,96700.0,0.12305352]
["bitfinex","BTCUSD",1733865039306,0.33955387,96718.0,96700.0,0.12305352]
["bitfinex","BTCUSD",1733865039507,0.33955387,96718.0,96692.0,0.01200905]
["bitfinex","BTCUSD",1733865039731,0.33955387,96718.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733865040139,0.33955387,96718.0,96692.0,0.01200905]
["bitfinex","BTCUSD",1733865040335,0.33955387,96718.0,96695.0,0.0009828]
["bitfinex","BTCUSD",1733865041897,0.33925806,96718.0,96695.0,0.0009828]
["bitfinex","BTCUSD",1733865042673,0.33147302,96696.0,96695.0,0.0009828]
["bitfinex","BTCUSD",1733865042864,0.33147302,96696.0,96695.0,0.00153499]
["bitfinex","BTCUSD",1733865042865,0.59491038,96696.0,96695.0,0.00153499]
["bitfinex","BTCUSD",1733865043177,0.59491038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865043797,0.67681038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865044627,0.67981038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865045609,0.68081038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865045817,0.78591367,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865046780,0.68081038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865048093,0.44891038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865048461,0.59891038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865048787,0.98081038,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865049315,0.98851774,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865049423,1.09362103,96696.0,96695.0,0.00055219]
["bitfinex","BTCUSD",1733865050140,1.13201367,96696.0,96695.0,1.9e-07]
["bitfinex","BTCUSD",1733865050343,1.13201367,96696.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733865050344,0.78150502,96681.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733865050545,1.03313355,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865050787,1.04115947,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865051633,1.04215947,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865051804,1.04115947,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865052209,1.04215947,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865052625,1.05410563,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865053666,0.36141616,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865053866,0.78605618,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865054066,0.64105618,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865054271,0.44985618,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865054493,0.32495691,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865054697,0.59459693,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865054907,0.60059693,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865055105,0.60559693,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865055309,0.44959693,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865055580,0.60559693,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865055789,0.70076004,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865056193,0.85076004,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865056399,0.85076004,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865056400,0.83976004,96681.0,96680.0,0.0007245]
["bitfinex","BTCUSD",1733865056885,0.93066004,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865057384,0.92766004,96681.0,96680.0,0.0017245]
["bitfinex","BTCUSD",1733865057648,0.12464002,96661.0,96660.0,0.0001716]
["bitfinex","BTCUSD",1733865057884,0.33154802,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865058123,0.33953791,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865059039,0.34453791,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865059238,0.33953791,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865059650,0.34353791,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865060411,0.34553791,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865060840,0.38218811,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865061192,0.38018811,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865061369,0.37618811,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865061554,0.37818811,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865061756,0.63651335,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865061965,0.63451335,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865062378,0.78451335,96661.0,96660.0,0.00072482]
["bitfinex","BTCUSD",1733865062575,0.78451335,96661.0,96660.0,8.2e-07]
["bitfinex","BTCUSD",1733865062576,1.01361335,96661.0,96660.0,8.2e-07]
["bitfinex","BTCUSD",1733865063421,1.01461335,96661.0,96660.0,8.2e-07]
["bitfinex","BTCUSD",1733865063635,0.42464002,96651.0,96650.0,6.2e-07]
["bitfinex","BTCUSD",1733865063826,0.67996526,96651.0,96650.0,6.2e-07]
["bitfinex","BTCUSD",1733865064025,0.67996526,96651.0,96650.0,0.00055406]
["bitfinex","BTCUSD",1733865064026,0.68789518,96651.0,96650.0,0.00055406]
["bitfinex","BTCUSD",1733865064984,0.57464002,96641.0,96640.0,8.6e-07]
["bitfinex","BTCUSD",1733865065182,0.57464002,96641.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865065183,0.42464002,96631.0,96630.0,2.6e-07]
["bitfinex","BTCUSD",1733865065376,0.88693726,96631.0,96630.0,1.6e-07]
["bitfinex","BTCUSD",1733865065659,1.10801864,96631.0,96630.0,1.6e-07]
["bitfinex","BTCUSD",1733865066326,1.10801864,96631.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865066327,0.48165502,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865066461,0.58698026,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865066664,0.59483385,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865068241,0.59683385,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865068543,0.44683385,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865069051,0.45083385,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865070491,0.24381885,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865070717,0.13849361,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865071326,0.1397877,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865071500,0.1377877,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865071707,0.1337877,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865072058,0.24311294,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865072260,0.24181885,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865072662,0.24581885,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865072859,0.23781885,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865073065,0.45219727,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865073356,0.45719727,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1733865073524,0.12464002,96601.0,96590.0,0.0010793]
["bitfinex","BTCUSD",1733865073729,0.23907853,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865073944,0.38778419,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865074147,0.48296861,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865074351,0.33296861,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865074549,0.11314417,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865074752,0.23962875,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865074952,0.23833442,96601.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865075125,0.23833442,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865075314,0.23833442,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865075928,0.23569619,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865078253,0.23569619,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865079849,0.25752637,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865080591,0.23569619,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865081178,0.13037095,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865081380,0.13166516,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865082103,0.13166516,96601.0,96600.0,0.1254714]
["bitfinex","BTCUSD",1733865082104,0.00573093,96601.0,96600.0,0.1254714]
["bitfinex","BTCUSD",1733865082284,0.12519025,96601.0,96600.0,0.1254714]
["bitfinex","BTCUSD",1733865082674,0.13035819,96601.0,96600.0,0.1254714]
["bitfinex","BTCUSD",1733865082905,0.13165228,96601.0,96600.0,0.1254714]
["bitfinex","BTCUSD",1733865083527,0.18622381,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865083923,0.23697752,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865084122,0.23568343,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865084424,0.00671817,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865084685,0.13135819,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865084890,0.1316524,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865085115,0.18622394,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865085344,0.19322394,96601.0,96600.0,0.0011714]
["bitfinex","BTCUSD",1733865085781,0.29354918,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865085927,0.29625497,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865086337,0.29425497,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865086738,0.29225497,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865087118,0.44425497,96601.0,96600.0,0.0001714]
["bitfinex","BTCUSD",1733865087329,0.59425497,96601.0,96600.0,4e-07]
["bitfinex","BTCUSD",1733865087524,0.78169802,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865087726,0.9987611,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733865088391,0.9987611,96591.0,96563.0,0.0453]
["bitfinex","BTCUSD",1733865088392,0.33174102,96571.0,96563.0,0.0453]
["bitfinex","BTCUSD",1733865088567,0.43706626,96571.0,96563.0,0.0453]
["bitfinex","BTCUSD",1733865088768,0.44220577,96571.0,96563.0,0.0453]
["bitfinex","BTCUSD",1733865089543,0.44275566,96571.0,96563.0,0.0453]
["bitfinex","BTCUSD",1733865089866,0.44275566,96571.0,96570.0,0.0020857]
["bitfinex","BTCUSD",1733865090655,0.44475566,96571.0,96570.0,0.0020857]
["bitfinex","BTCUSD",1733865091277,0.44475566,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865091692,0.44775566,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865092087,0.0106894,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865092323,0.1366239,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865092760,0.00898388,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865092957,0.00698388,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865093187,0.1346239,96571.0,96570.0,8.57e-05]
["bitfinex","BTCUSD",1733865093398,0.1346239,96571.0,96570.0,0.01189122]
["bitfinex","BTCUSD",1733865093399,0.01198388,96571.0,96570.0,0.01189122]
["bitfinex","BTCUSD",1733865093599,0.0106894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865093800,0.0086894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865094458,0.0056894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865094647,0.0086894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865094994,0.0056894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865095196,0.0066894,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865096025,0.00154989,96571.0,96570.0,0.09259122]
["bitfinex","BTCUSD",1733865098305,0.00154989,96571.0,96570.0,0.29969422]
["bitfinex","BTCUSD",1733865100539,0.00054989,96571.0,96570.0,0.29969422]
["bitfinex","BTCUSD",1733865100741,0.00054989,96571.0,96570.0,0.30069422]
["bitfinex","BTCUSD",1733865100943,0.00054989,96571.0,96570.0,0.29969422]
["bitfinex","BTCUSD",1733865101930,0.00054989,96571.0,96570.0,0.30369422]
["bitfinex","BTCUSD",1733865103436,0.00054989,96571.0,96570.0,0.60481946]
["bitfinex","BTCUSD",1733865104581,0.00054989,96571.0,96570.0,0.60081946]
["bitfinex","BTCUSD",1733865105237,0.00154989,96571.0,96570.0,0.60181946]
["bitfinex","BTCUSD",1733865105446,0.00054989,96571.0,96570.0,0.60181946]
["bitfinex","BTCUSD",1733865105803,0.00154989,96571.0,96570.0,0.60181946]
["bitfinex","BTCUSD",1733865106029,0.00154989,96571.0,96570.0,0.63488063]
["bitfinex","BTCUSD",1733865106392,0.00254989,96571.0,96570.0,0.63488063]
["bitfinex","BTCUSD",1733865106869,0.00154989,96571.0,96570.0,0.63388063]
["bitfinex","BTCUSD",1733865108565,0.00254989,96571.0,96570.0,0.64188063]
["bitfinex","BTCUSD",1733865109676,0.0001718,96580.0,96579.0,0.483584]
["bitfinex","BTCUSD",1733865109877,0.0001718,96580.0,96579.0,0.58890924]
["bitfinex","BTCUSD",1733865110056,0.0001718,96580.0,96579.0,0.62097197]
["bitfinex","BTCUSD",1733865110256,0.0001718,96580.0,96579.0,0.71321424]
["bitfinex","BTCUSD",1733865110843,0.0001716,96610.0,96608.0,0.20702]
["bitfinex","BTCUSD",1733865111137,0.0001716,96610.0,96609.0,0.23182524]
["bitfinex","BTCUSD",1733865111280,0.0001716,96610.0,96609.0,0.38182524]
["bitfinex","BTCUSD",1733865112113,0.0001716,96610.0,96609.0,0.38188014]
["bitfinex","BTCUSD",1733865112705,0.0001716,96610.0,96609.0,0.38288014]
["bitfinex","BTCUSD",1733865113119,0.0001716,96610.0,96609.0,0.53288014]
["bitfinex","BTCUSD",1733865113320,0.0001716,96610.0,96609.0,0.55824012]
["bitfinex","BTCUSD",1733865113557,0.0001716,96610.0,96609.0,0.56854282]
["bitfinex","BTCUSD",1733865114189,0.0001716,96610.0,96609.0,0.57054282]
["bitfinex","BTCUSD",1733865114412,0.00129354,96649.0,96609.0,0.57054282]
["bitfinex","BTCUSD",1733865114413,0.12464002,96647.0,96622.0,0.483492]
["bitfinex","BTCUSD",1733865114641,0.12464002,96647.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865115510,0.12593344,96653.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865115724,0.12464002,96647.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865116464,0.12464002,96651.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865116725,0.12464002,96652.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865116969,0.12464002,96650.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865117146,0.12593344,96652.0,96622.0,0.58881724]
["bitfinex","BTCUSD",1733865117360,0.12464002,96647.0,96622.0,0.75034876]
["bitfinex","BTCUSD",1733865117516,0.12464002,96647.0,96622.0,0.75934876]
["bitfinex","BTCUSD",1733865117926,0.4797624,96654.0,96622.0,0.78470874]
["bitfinex","BTCUSD",1733865118150,0.60440242,96654.0,96622.0,0.78470874]
["bitfinex","BTCUSD",1733865118407,0.12464002,96653.0,96622.0,0.78470874]
["bitfinex","BTCUSD",1733865118609,0.60440242,96654.0,96622.0,0.78470874]
["bitfinex","BTCUSD",1733865119515,0.00873818,96623.0,96622.0,0.78170874]
["bitfinex","BTCUSD",1733865119722,0.001,96623.0,96622.0,0.78170874]
["bitfinex","BTCUSD",1733865119930,0.002,96623.0,96622.0,0.79070874]
["bitfinex","BTCUSD",1733865120146,1e-06,96623.0,96622.0,0.81370874]
["bitfinex","BTCUSD",1733865120355,0.00129336,96652.0,96622.0,0.81370874]
["bitfinex","BTCUSD",1733865120356,0.4797624,96654.0,96635.0,0.1963]
["bitfinex","BTCUSD",1733865120526,0.4797624,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733865121159,0.4797624,96654.0,96653.0,0.31225024]
["bitfinex","BTCUSD",1733865121358,0.4797624,96654.0,96653.0,0.53815024]
["bitfinex","BTCUSD",1733865121567,0.4797624,96654.0,96653.0,0.58445024]
["bitfinex","BTCUSD",1733865121765,0.4797624,96654.0,96653.0,0.75986512]
["bitfinex","BTCUSD",1733865122057,0.4590704,96654.0,96653.0,0.78286512]
["bitfinex","BTCUSD",1733865122196,0.3969944,96654.0,96653.0,0.78286512]
["bitfinex","BTCUSD",1733865122603,0.3556104,96654.0,96653.0,0.78286512]
["bitfinex","BTCUSD",1733865122859,0.3556104,96654.0,96653.0,0.78786512]
["bitfinex","BTCUSD",1733865123030,0.0001716,96680.0,96669.0,0.506891]
["bitfinex","BTCUSD",1733865123237,0.0001716,96680.0,96669.0,0.68811624]
["bitfinex","BTCUSD",1733865123438,0.0001716,96680.0,96679.0,0.50687]
["bitfinex","BTCUSD",1733865123658,0.0001716,96680.0,96679.0,0.61219524]
["bitfinex","BTCUSD",1733865124814,0.0001716,96680.0,96679.0,0.65849524]
["bitfinex","BTCUSD",1733865125217,0.0001716,96680.0,96679.0,0.73439524]
["bitfinex","BTCUSD",1733865126279,0.0001716,96680.0,96679.0,0.74139524]
["bitfinex","BTCUSD",1733865126389,0.0001716,96680.0,96679.0,0.74539524]
["bitfinex","BTCUSD",1733865126609,0.0001716,96680.0,96679.0,0.75671562]
["bitfinex","BTCUSD",1733865127027,0.0001716,96680.0,96679.0,0.74571562]
["bitfinex","BTCUSD",1733865127225,0.0011716,96680.0,96679.0,0.7880756]
["bitfinex","BTCUSD",1733865127628,0.0011716,96680.0,96679.0,0.7790756]
["bitfinex","BTCUSD",1733865128464,0.0001716,96680.0,96679.0,0.7710756]
["bitfinex","BTCUSD",1733865128679,8.58e-05,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733865128930,8.58e-05,96700.0,96699.0,0.53805224]
["bitfinex","BTCUSD",1733865129945,0.00063671,96700.0,96699.0,0.56341222]
["bitfinex","BTCUSD",1733865130156,0.00055091,96700.0,96699.0,0.72241222]
["bitfinex","BTCUSD",1733865130689,0.00155091,96700.0,96699.0,0.72841222]
["bitfinex","BTCUSD",1733865130876,0.00155091,96700.0,96699.0,0.78371222]
["bitfinex","BTCUSD",1733865131538,8.57e-05,96720.0,96699.0,0.78371222]
["bitfinex","BTCUSD",1733865131539,8.57e-05,96720.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865131871,0.12464002,96754.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733865132078,0.12464002,96754.0,96739.0,0.31206624]
["bitfinex","BTCUSD",1733865132407,0.12464002,96754.0,96739.0,0.46206624]
["bitfinex","BTCUSD",1733865133211,0.12464002,96754.0,96739.0,0.46212114]
["bitfinex","BTCUSD",1733865133646,0.12472582,96740.0,96739.0,0.0050549]
["bitfinex","BTCUSD",1733865134056,0.12601802,96740.0,96739.0,0.0050549]
["bitfinex","BTCUSD",1733865135039,0.12601807,96740.0,96739.0,0.0050549]
["bitfinex","BTCUSD",1733865135256,8.58e-05,96740.0,96739.0,0.0050549]
["bitfinex","BTCUSD",1733865135479,8.58e-05,96740.0,96739.0,0.0030549]
["bitfinex","BTCUSD",1733865135673,0.12601802,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865136087,0.12601802,96740.0,96739.0,0.0020549]
["bitfinex","BTCUSD",1733865136088,8.58e-05,96740.0,96739.0,0.0020549]
["bitfinex","BTCUSD",1733865136638,8.58e-05,96740.0,96739.0,0.0040549]
["bitfinex","BTCUSD",1733865136831,8.58e-05,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865137766,8.58e-05,96740.0,96739.0,0.0030549]
["bitfinex","BTCUSD",1733865137964,0.1371984,96740.0,96739.0,0.0030549]
["bitfinex","BTCUSD",1733865138170,0.12472582,96740.0,96739.0,0.0030549]
["bitfinex","BTCUSD",1733865138951,0.12472582,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865139239,0.12472582,96740.0,96739.0,0.0060549]
["bitfinex","BTCUSD",1733865139644,0.12472582,96740.0,96739.0,0.0020549]
["bitfinex","BTCUSD",1733865139852,0.12601818,96740.0,96739.0,0.0020549]
["bitfinex","BTCUSD",1733865140053,0.17996617,96740.0,96739.0,0.0030549]
["bitfinex","BTCUSD",1733865140228,0.17996617,96740.0,96739.0,0.0010549]
["bitfinex","BTCUSD",1733865140428,0.17996617,96740.0,96739.0,0.0020549]
["bitfinex","BTCUSD",1733865140630,0.17996617,96740.0,96739.0,0.0010549]
["bitfinex","BTCUSD",1733865141077,0.17996617,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865141278,0.12601818,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865142500,0.38134342,96740.0,96739.0,5.49e-05]
["bitfinex","BTCUSD",1733865142817,0.38134342,96740.0,96720.0,0.000984]
["bitfinex","BTCUSD",1733865142818,0.33142002,96721.0,96720.0,0.000984]
["bitfinex","BTCUSD",1733865143030,0.33142002,96721.0,96685.0,0.29249834]
["bitfinex","BTCUSD",1733865143031,0.12464002,96699.0,96685.0,0.29249834]
["bitfinex","BTCUSD",1733865143177,0.12464002,96699.0,96695.0,0.0009992]
["bitfinex","BTCUSD",1733865143383,0.206804,96710.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733865143384,0.00129269,96709.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733865143587,0.12464002,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733865143768,0.0412,96731.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733865143769,0.12464002,96710.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733865145886,0.206773,96725.0,96696.0,0.10632524]
["bitfinex","BTCUSD",1733865145887,0.12464002,96720.0,96705.0,0.15]
["bitfinex","BTCUSD",1733865146091,0.12464002,96720.0,96706.0,0.10532524]
["bitfinex","BTCUSD",1733865146293,0.12464002,96720.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865146499,0.12464002,96720.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733865146722,0.206768,96727.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865146723,0.12464002,96715.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865146925,0.2080764,96719.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865146926,0.12464002,96713.0,96707.0,0.15]
["bitfinex","BTCUSD",1733865147255,0.206784,96719.0,96703.0,0.002]
["bitfinex","BTCUSD",1733865147256,0.12464002,96704.0,96703.0,0.002]
["bitfinex","BTCUSD",1733865147407,0.12464002,96703.0,96693.0,0.0009844]
["bitfinex","BTCUSD",1733865147604,0.20682,96702.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733865147807,0.12464002,96701.0,96693.0,0.0009844]
["bitfinex","BTCUSD",1733865148178,0.12464002,96699.0,96692.0,0.01193078]
["bitfinex","BTCUSD",1733865148407,0.12464002,96699.0,96693.0,0.20684]
["bitfinex","BTCUSD",1733865148622,0.12464002,96699.0,96692.0,0.01193078]
["bitfinex","BTCUSD",1733865149668,0.12464002,96699.0,96693.0,0.002]
["bitfinex","BTCUSD",1733865150249,0.12464002,96699.0,96692.0,0.01193078]
["bitfinex","BTCUSD",1733865150452,0.12464002,96699.0,96692.0,0.01693078]
["bitfinex","BTCUSD",1733865150667,0.12464002,96699.0,96692.0,0.01393078]
["bitfinex","BTCUSD",1733865150872,0.206808,96708.0,96692.0,0.01393078]
["bitfinex","BTCUSD",1733865150873,0.12464002,96696.0,96692.0,0.01393078]
["bitfinex","BTCUSD",1733865151075,0.12464002,96696.0,96693.0,0.005]
["bitfinex","BTCUSD",1733865151277,0.12464002,96699.0,96693.0,0.007]
["bitfinex","BTCUSD",1733865151484,0.12464002,96698.0,96694.0,0.206838]
["bitfinex","BTCUSD",1733865151687,0.123556,96720.0,96693.0,0.007]
["bitfinex","BTCUSD",1733865151688,0.206777,96723.0,96706.0,0.206811]
["bitfinex","BTCUSD",1733865151892,0.1236418,96740.0,96697.0,0.0783]
["bitfinex","BTCUSD",1733865151893,0.12464002,96720.0,96697.0,0.0783]
["bitfinex","BTCUSD",1733865152096,0.1236418,96740.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733865152097,0.2028418,96740.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733865152297,0.2028418,96740.0,96698.0,0.10532524]
["bitfinex","BTCUSD",1733865152298,0.00129249,96733.0,96712.0,0.15]
["bitfinex","BTCUSD",1733865152513,0.12472582,96740.0,96714.0,0.15]
["bitfinex","BTCUSD",1733865152648,8.58e-05,96740.0,96717.0,0.15]
["bitfinex","BTCUSD",1733865152848,0.12464002,96736.0,96719.0,0.15]
["bitfinex","BTCUSD",1733865153080,8.58e-05,96740.0,96721.0,0.15]
["bitfinex","BTCUSD",1733865153279,8.58e-05,96740.0,96723.0,0.15]
["bitfinex","BTCUSD",1733865153488,0.12464002,96736.0,96725.0,0.15]
["bitfinex","BTCUSD",1733865153714,0.12464002,96736.0,96726.0,0.10532524]
["bitfinex","BTCUSD",1733865153912,0.001378,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733865153913,0.0010858,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733865154147,8.58e-05,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733865154349,8.58e-05,96740.0,96739.0,0.25532524]
["bitfinex","BTCUSD",1733865154901,8.58e-05,96740.0,96739.0,0.25539928]
["bitfinex","BTCUSD",1733865155307,8.58e-05,96740.0,96739.0,0.25739928]
["bitfinex","BTCUSD",1733865155960,8.58e-05,96740.0,96739.0,0.26439928]
["bitfinex","BTCUSD",1733865156380,8.58e-05,96740.0,96739.0,0.25739928]
["bitfinex","BTCUSD",1733865156577,8.58e-05,96740.0,96739.0,0.34169928]
["bitfinex","BTCUSD",1733865156961,8.58e-05,96740.0,96739.0,0.33569928]
["bitfinex","BTCUSD",1733865157331,8.58e-05,96740.0,96739.0,0.34169928]
["bitfinex","BTCUSD",1733865157843,8.58e-05,96740.0,96739.0,0.34369928]
["bitfinex","BTCUSD",1733865158246,8.58e-05,96740.0,96739.0,0.35311562]
["bitfinex","BTCUSD",1733865158447,8.58e-05,96740.0,96739.0,0.34511562]
["bitfinex","BTCUSD",1733865158727,0.0010858,96740.0,96739.0,0.35211562]
["bitfinex","BTCUSD",1733865159073,0.0010858,96740.0,96739.0,0.35011562]
["bitfinex","BTCUSD",1733865159275,0.0010858,96740.0,96739.0,0.35711562]
["bitfinex","BTCUSD",1733865159478,0.0010858,96740.0,96739.0,0.35011562]
["bitfinex","BTCUSD",1733865159680,8.58e-05,96740.0,96739.0,0.34511562]
["bitfinex","BTCUSD",1733865159884,8.58e-05,96740.0,96739.0,0.35311562]
["bitfinex","BTCUSD",1733865160247,0.0010858,96740.0,96739.0,0.02449038]
["bitfinex","BTCUSD",1733865160771,0.0010858,96740.0,96739.0,0.01949038]
["bitfinex","BTCUSD",1733865160772,8.58e-05,96740.0,96739.0,0.01949038]
["bitfinex","BTCUSD",1733865160937,0.0010858,96740.0,96739.0,0.12981562]
["bitfinex","BTCUSD",1733865161140,0.0010858,96740.0,96739.0,0.27981562]
["bitfinex","BTCUSD",1733865161557,0.0010858,96740.0,96739.0,0.27181562]
["bitfinex","BTCUSD",1733865161755,0.0001718,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1733865161953,0.0001718,96760.0,96759.0,0.54032424]
["bitfinex","BTCUSD",1733865162940,0.0001718,96760.0,96759.0,0.54332424]
["bitfinex","BTCUSD",1733865163262,0.0001718,96760.0,96759.0,0.54032424]
["bitfinex","BTCUSD",1733865163874,0.0001718,96760.0,96759.0,0.54432424]
["bitfinex","BTCUSD",1733865164274,0.0001718,96760.0,96759.0,0.27068668]
["bitfinex","BTCUSD",1733865164603,0.0001718,96760.0,96759.0,0.27268668]
["bitfinex","BTCUSD",1733865165139,0.0001718,96760.0,96759.0,0.26668668]
["bitfinex","BTCUSD",1733865165303,0.0001718,96760.0,96759.0,0.27568668]
["bitfinex","BTCUSD",1733865165506,0.0001718,96760.0,96759.0,0.27068668]
["bitfinex","BTCUSD",1733865165903,0.0001718,96760.0,96759.0,0.27868668]
["bitfinex","BTCUSD",1733865166112,0.0001718,96760.0,96759.0,0.02336144]
["bitfinex","BTCUSD",1733865166315,0.0001718,96760.0,96759.0,0.01536144]
["bitfinex","BTCUSD",1733865166472,0.0001718,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1733865166676,0.0001718,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1733865166874,0.0001718,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1733865167279,0.0001718,96760.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865167527,0.11177834,96761.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865167742,0.1130702,96769.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865167949,0.1130702,96769.0,96754.0,0.15]
["bitfinex","BTCUSD",1733865167950,0.00129186,96769.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733865168186,0.11177834,96765.0,96759.0,0.004]
["bitfinex","BTCUSD",1733865168376,0.11177834,96765.0,96759.0,0.012]
["bitfinex","BTCUSD",1733865168572,0.11177834,96765.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865168971,0.11177834,96765.0,96759.0,0.002]
["bitfinex","BTCUSD",1733865169536,0.11177834,96765.0,96759.0,0.004]
["bitfinex","BTCUSD",1733865169880,0.11177834,96765.0,96759.0,0.002]
["bitfinex","BTCUSD",1733865170234,0.11177834,96765.0,96758.0,0.15]
["bitfinex","BTCUSD",1733865170435,0.11177834,96765.0,96759.0,0.003]
["bitfinex","BTCUSD",1733865171307,0.11177834,96765.0,96759.0,0.005]
["bitfinex","BTCUSD",1733865171738,0.11177834,96765.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865172912,0.11177834,96760.0,96759.0,0.008]
["bitfinex","BTCUSD",1733865174326,0.11177834,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1733865174484,0.11177834,96760.0,96759.0,0.006]
["bitfinex","BTCUSD",1733865174685,0.11177834,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1733865175297,0.11177834,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1733865176012,0.11307026,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1733865177219,0.11307026,96760.0,96759.0,0.0049]
["bitfinex","BTCUSD",1733865179909,0.00129192,96760.0,96759.0,0.0049]
["bitfinex","BTCUSD",1733865180093,0.11177834,96764.0,96759.0,0.0049]
["bitfinex","BTCUSD",1733865180318,0.11177834,96760.0,96759.0,0.0049]
["bitfinex","BTCUSD",1733865181023,8.59e-05,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733865181161,8.59e-05,96770.0,96759.0,0.0029]
["bitfinex","BTCUSD",1733865181362,0.11177834,96765.0,96759.0,0.0039]
["bitfinex","BTCUSD",1733865181749,0.11177834,96765.0,96759.0,0.001]
["bitfinex","BTCUSD",1733865182063,8.59e-05,96770.0,96762.0,0.20669]
["bitfinex","BTCUSD",1733865182269,8.59e-05,96770.0,96750.0,0.0482645]
["bitfinex","BTCUSD",1733865182270,8.59e-05,96770.0,96763.0,0.10532524]
["bitfinex","BTCUSD",1733865182879,8.59e-05,96770.0,96767.0,0.20668]
["bitfinex","BTCUSD",1733865183446,8.59e-05,96770.0,96767.0,0.413361]
["bitfinex","BTCUSD",1733865183653,8.59e-05,96770.0,96767.0,0.20668]
["bitfinex","BTCUSD",1733865183991,8.59e-05,96770.0,96765.0,0.15]
["bitfinex","BTCUSD",1733865184223,8.59e-05,96770.0,96767.0,0.004]
["bitfinex","BTCUSD",1733865184522,8.59e-05,96770.0,96768.0,0.10532524]
["bitfinex","BTCUSD",1733865184732,8.59e-05,96770.0,96769.0,0.356677]
["bitfinex","BTCUSD",1733865184937,8.59e-05,96770.0,96769.0,0.6288239]
["bitfinex","BTCUSD",1733865185354,8.59e-05,96770.0,96769.0,0.7788239]
["bitfinex","BTCUSD",1733865185559,8.59e-05,96770.0,96769.0,0.81069729]
["bitfinex","BTCUSD",1733865185937,8.59e-05,96770.0,96769.0,0.81077133]
["bitfinex","BTCUSD",1733865186142,8.59e-05,96770.0,96769.0,0.66077133]
["bitfinex","BTCUSD",1733865186291,8.59e-05,96770.0,96769.0,0.81077133]
["bitfinex","BTCUSD",1733865186894,8.59e-05,96770.0,96769.0,0.77654967]
["bitfinex","BTCUSD",1733865187098,8.59e-05,96770.0,96769.0,0.77254967]
["bitfinex","BTCUSD",1733865187302,8.59e-05,96770.0,96769.0,0.59067628]
["bitfinex","BTCUSD",1733865187509,0.0010859,96770.0,96769.0,0.60767628]
["bitfinex","BTCUSD",1733865188213,8.59e-05,96770.0,96769.0,0.59967628]
["bitfinex","BTCUSD",1733865188391,8.59e-05,96770.0,96769.0,0.59667628]
["bitfinex","BTCUSD",1733865188595,1.83e-06,96770.0,96769.0,0.63757902]
["bitfinex","BTCUSD",1733865188827,1.83e-06,96770.0,96769.0,0.67580068]
["bitfinex","BTCUSD",1733865189002,1.83e-06,96770.0,96769.0,0.63157902]
["bitfinex","BTCUSD",1733865189781,1.83e-06,96770.0,96769.0,0.62257902]
["bitfinex","BTCUSD",1733865190202,0.00100183,96770.0,96769.0,0.63757902]
["bitfinex","BTCUSD",1733865190605,0.00100183,96770.0,96769.0,0.60567628]
["bitfinex","BTCUSD",1733865190810,1.83e-06,96770.0,96769.0,0.63157644]
["bitfinex","BTCUSD",1733865191006,1.83e-06,96770.0,96769.0,0.6225755]
["bitfinex","BTCUSD",1733865191183,0.00100183,96770.0,96769.0,0.60767628]
["bitfinex","BTCUSD",1733865193632,0.00100183,96770.0,96769.0,0.64589794]
["bitfinex","BTCUSD",1733865194482,0.00100183,96770.0,96769.0,0.60767628]
["bitfinex","BTCUSD",1733865194697,0.00100183,96770.0,96769.0,0.64589794]
["bitfinex","BTCUSD",1733865194858,0.00100183,96770.0,96769.0,0.60767628]
["bitfinex","BTCUSD",1733865195059,0.0001716,96780.0,96769.0,0.60767628]
["bitfinex","BTCUSD",1733865195060,0.0001716,96780.0,96779.0,0.24487766]
["bitfinex","BTCUSD",1733865195304,0.0001716,96780.0,96779.0,0.5830029]
["bitfinex","BTCUSD",1733865195848,0.0001716,96780.0,96779.0,0.76488863]
["bitfinex","BTCUSD",1733865196295,0.0001716,96780.0,96779.0,0.7330029]
["bitfinex","BTCUSD",1733865196457,0.0001716,96780.0,96779.0,0.76488778]
["bitfinex","BTCUSD",1733865196863,0.0011716,96780.0,96779.0,0.77988778]
["bitfinex","BTCUSD",1733865197094,0.0011716,96780.0,96779.0,0.78402378]
["bitfinex","BTCUSD",1733865197569,0.0001716,96780.0,96779.0,0.77802378]
["bitfinex","BTCUSD",1733865197787,0.0001716,96780.0,96779.0,0.78931411]
["bitfinex","BTCUSD",1733865197996,0.0011716,96780.0,96779.0,0.78631411]
["bitfinex","BTCUSD",1733865198446,0.0001716,96780.0,96779.0,0.78931411]
["bitfinex","BTCUSD",1733865199482,0.0001716,96780.0,96779.0,0.75742923]
["bitfinex","BTCUSD",1733865199693,0.0001716,96780.0,96779.0,0.78926111]
["bitfinex","BTCUSD",1733865199904,0.0011716,96780.0,96779.0,0.79826111]
["bitfinex","BTCUSD",1733865200291,0.0011716,96780.0,96779.0,0.76642923]
["bitfinex","BTCUSD",1733865203486,8.58e-05,96790.0,96782.0,0.03822166]
["bitfinex","BTCUSD",1733865203690,8.58e-05,96810.0,96801.0,0.15]
["bitfinex","BTCUSD",1733865203858,9e-07,96810.0,96808.0,0.5001409]
["bitfinex","BTCUSD",1733865204057,0.00057745,96816.0,96815.0,0.03822166]
["bitfinex","BTCUSD",1733865204290,0.00057745,96816.0,96815.0,0.5001259]
["bitfinex","BTCUSD",1733865204897,0.00112908,96816.0,96815.0,0.5001259]
["bitfinex","BTCUSD",1733865206060,0.00112908,96816.0,96815.0,0.46190424]
["bitfinex","BTCUSD",1733865206868,0.00112908,96816.0,96815.0,0.56186971]
["bitfinex","BTCUSD",1733865207059,0.00112908,96816.0,96815.0,0.48806971]
["bitfinex","BTCUSD",1733865207264,0.00112908,96816.0,96815.0,0.48206971]
["bitfinex","BTCUSD",1733865207410,0.00112908,96816.0,96815.0,0.47306971]
["bitfinex","BTCUSD",1733865207606,0.00112908,96816.0,96815.0,0.48306971]
["bitfinex","BTCUSD",1733865208188,0.00112908,96816.0,96815.0,0.47606971]
["bitfinex","BTCUSD",1733865208543,0.00112908,96816.0,96815.0,0.48506971]
["bitfinex","BTCUSD",1733865209326,0.00112908,96816.0,96815.0,0.12849071]
["bitfinex","BTCUSD",1733865210132,0.00112908,96816.0,96815.0,0.11949071]
["bitfinex","BTCUSD",1733865210556,0.00112908,96816.0,96815.0,0.47306971]
["bitfinex","BTCUSD",1733865210764,0.00112908,96816.0,96815.0,0.48206971]
["bitfinex","BTCUSD",1733865210973,0.00112908,96816.0,96815.0,0.47806971]
["bitfinex","BTCUSD",1733865211376,0.00112908,96816.0,96815.0,0.48006971]
["bitfinex","BTCUSD",1733865211817,0.00112908,96816.0,96815.0,0.47906971]
["bitfinex","BTCUSD",1733865212282,0.00112908,96816.0,96815.0,0.48206971]
["bitfinex","BTCUSD",1733865212595,0.00112908,96816.0,96815.0,0.47806971]
["bitfinex","BTCUSD",1733865213791,0.00112908,96816.0,96815.0,0.48706971]
["bitfinex","BTCUSD",1733865213994,0.00112908,96816.0,96815.0,0.47306971]
["bitfinex","BTCUSD",1733865214196,0.00112908,96816.0,96815.0,0.47406971]
["bitfinex","BTCUSD",1733865214405,0.00112908,96816.0,96815.0,0.47806971]
["bitfinex","BTCUSD",1733865214937,0.00112908,96816.0,96815.0,0.27549071]
["bitfinex","BTCUSD",1733865215098,0.00112908,96816.0,96815.0,0.27949071]
["bitfinex","BTCUSD",1733865220163,0.11290742,96816.0,96815.0,0.02416547]
["bitfinex","BTCUSD",1733865220969,0.11290742,96816.0,96815.0,0.02011547]
["bitfinex","BTCUSD",1733865221170,0.11290742,96816.0,96815.0,0.01111547]
["bitfinex","BTCUSD",1733865221386,0.206581,96814.0,96810.0,0.0001714]
["bitfinex","BTCUSD",1733865221592,0.00129114,96813.0,96810.0,0.0001714]
["bitfinex","BTCUSD",1733865221795,0.00112908,96816.0,96810.0,0.0001714]
["bitfinex","BTCUSD",1733865222021,0.00112908,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1733865222491,0.11290742,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1733865222703,0.00112908,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1733865223232,0.11290742,96816.0,96810.0,0.2117594]
["bitfinex","BTCUSD",1733865223430,0.11290742,96816.0,96810.0,0.0001714]
["bitfinex","BTCUSD",1733865223679,0.11290742,96816.0,96810.0,0.0011714]
["bitfinex","BTCUSD",1733865223852,0.11290742,96816.0,96815.0,0.005]
["bitfinex","BTCUSD",1733865224459,0.11419853,96816.0,96815.0,0.005]
["bitfinex","BTCUSD",1733865224673,0.11177834,96813.0,96810.0,0.0021714]
["bitfinex","BTCUSD",1733865225034,0.11177834,96813.0,96810.0,0.0051714]
["bitfinex","BTCUSD",1733865225472,0.11177834,96811.0,96810.0,0.0051714]
["bitfinex","BTCUSD",1733865225691,0.19556964,96811.0,96810.0,0.0051714]
["bitfinex","BTCUSD",1733865225890,0.18556964,96811.0,96810.0,0.0051714]
["bitfinex","BTCUSD",1733865226100,0.18556964,96811.0,96810.0,0.0001714]
["bitfinex","BTCUSD",1733865227162,0.59089488,96811.0,96810.0,0.0011714]
["bitfinex","BTCUSD",1733865227363,0.30843834,96777.0,96770.0,0.0001714]
["bitfinex","BTCUSD",1733865227574,0.30843834,96777.0,96776.0,0.4635158]
["bitfinex","BTCUSD",1733865227784,0.30843834,96777.0,96776.0,0.0009867]
["bitfinex","BTCUSD",1733865227991,0.10177834,96776.0,96775.0,0.01143605]
["bitfinex","BTCUSD",1733865228202,0.10307001,96776.0,96775.0,0.01143605]
["bitfinex","BTCUSD",1733865228433,0.206669,96773.0,96770.0,0.0001714]
["bitfinex","BTCUSD",1733865228643,0.10177834,96771.0,96770.0,0.0001714]
["bitfinex","BTCUSD",1733865228898,0.10307011,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865229547,0.10177834,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865230106,0.10177834,96771.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865230740,0.10177834,96772.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865230957,0.30845134,96771.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865231574,0.30844734,96773.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865231894,0.10177834,96771.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865232530,0.10177834,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865232947,0.10177834,96771.0,96770.0,0.02324544]
["bitfinex","BTCUSD",1733865233151,0.10177834,96775.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865233372,0.10177834,96771.0,96770.0,0.02824544]
["bitfinex","BTCUSD",1733865233581,0.10177834,96771.0,96770.0,0.02324544]
["bitfinex","BTCUSD",1733865233779,0.10177834,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865233984,0.10177834,96771.0,96770.0,0.02824544]
["bitfinex","BTCUSD",1733865234191,0.10177834,96771.0,96770.0,0.03024544]
["bitfinex","BTCUSD",1733865234395,0.10177834,96771.0,96770.0,0.02524544]
["bitfinex","BTCUSD",1733865234606,0.10177834,96771.0,96770.0,0.02324544]
["bitfinex","BTCUSD",1733865234815,0.10177834,96772.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865235015,0.10177834,96776.0,96770.0,0.02524544]
["bitfinex","BTCUSD",1733865235221,0.10177834,96772.0,96770.0,0.02524544]
["bitfinex","BTCUSD",1733865235458,0.10177834,96776.0,96770.0,0.02524544]
["bitfinex","BTCUSD",1733865235657,0.10177834,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865236032,0.10177834,96771.0,96770.0,0.02924544]
["bitfinex","BTCUSD",1733865236844,0.10177834,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865236845,0.11195617,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865237020,0.11195617,96771.0,96770.0,0.00524544]
["bitfinex","BTCUSD",1733865237021,0.10307015,96771.0,96770.0,0.00524544]
["bitfinex","BTCUSD",1733865237246,0.10307015,96771.0,96770.0,0.00324544]
["bitfinex","BTCUSD",1733865237452,0.10307015,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865237711,0.10307015,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865237942,0.10307015,96771.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865238068,0.10307015,96771.0,96770.0,0.00524544]
["bitfinex","BTCUSD",1733865238275,0.17537676,96771.0,96770.0,0.00524544]
["bitfinex","BTCUSD",1733865238501,0.10307015,96771.0,96770.0,0.00724544]
["bitfinex","BTCUSD",1733865238704,0.15097015,96771.0,96770.0,0.00724544]
["bitfinex","BTCUSD",1733865239464,0.55629539,96771.0,96770.0,0.00724544]
["bitfinex","BTCUSD",1733865239671,0.70500358,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865239908,0.88730687,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865240249,0.89817463,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865240776,0.89717463,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865240969,0.89817463,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865241219,0.64407134,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865241353,0.79407134,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865241539,0.64307134,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865241734,0.79307134,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865241935,0.33620358,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865242427,0.44130687,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865242743,0.44030687,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865243063,0.44130687,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865243457,0.44130687,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865243664,0.33620358,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865243867,0.33720358,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865244308,0.10777834,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865244512,0.1050703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865244714,0.1090703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865245327,0.1050703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865245551,0.1030703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865245749,0.1050703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865245953,0.1060703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865246162,0.1040703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865246359,0.1060703,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865246573,0.10477834,96771.0,96770.0,0.00024544]
["bitfinex","BTCUSD",1733865247641,0.10477834,96771.0,96770.0,0.07604544]
["bitfinex","BTCUSD",1733865247642,0.003,96771.0,96770.0,0.07604544]
["bitfinex","BTCUSD",1733865248087,0.002,96771.0,96770.0,0.07604544]
["bitfinex","BTCUSD",1733865248702,0.10177834,96775.0,96770.0,0.07604544]
["bitfinex","BTCUSD",1733865248911,0.10177834,96775.0,96770.0,0.07804544]
["bitfinex","BTCUSD",1733865249114,0.10177834,96775.0,96770.0,0.07904544]
["bitfinex","BTCUSD",1733865249523,0.10177834,96772.0,96770.0,0.00324544]
["bitfinex","BTCUSD",1733865249723,0.10177834,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865250458,0.10177834,96771.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865251067,0.10177834,96771.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865251427,0.10177834,96771.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865251972,0.10177834,96771.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865252333,0.10177834,96771.0,96770.0,0.00124544]
["bitfinex","BTCUSD",1733865252771,0.10177834,96771.0,96770.0,0.00324544]
["bitfinex","BTCUSD",1733865252996,0.10177834,96771.0,96770.0,0.00224544]
["bitfinex","BTCUSD",1733865253418,0.10177834,96771.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865253593,0.00129173,96778.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865253594,0.10177834,96774.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865253801,0.10177834,96771.0,96770.0,0.00824544]
["bitfinex","BTCUSD",1733865254209,0.10177834,96777.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865254401,0.10177834,96783.0,96770.0,0.00624544]
["bitfinex","BTCUSD",1733865254643,0.00129163,96795.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733865254896,0.10177834,96790.0,96771.0,0.23312524]
["bitfinex","BTCUSD",1733865255097,0.10177834,96792.0,96778.0,0.206656]
["bitfinex","BTCUSD",1733865255299,0.10177834,96789.0,96778.0,0.206656]
["bitfinex","BTCUSD",1733865255519,0.10177834,96784.0,96778.0,0.206656]
["bitfinex","BTCUSD",1733865255730,0.10177834,96790.0,96782.0,0.206648]
["bitfinex","BTCUSD",1733865255938,0.27682792,96806.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733865256153,0.10177834,96791.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733865256367,0.27682792,96806.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733865256368,0.001,96790.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733865256620,0.001,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733865256854,0.001,96790.0,96789.0,0.31196024]
["bitfinex","BTCUSD",1733865258101,0.10177834,96801.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733865258319,0.10177834,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865258527,0.18463576,96810.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865258528,0.10177834,96803.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865258731,0.10177834,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865259105,8.57e-05,96810.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865259341,0.10177834,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865259592,0.10177834,96804.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733865259792,0.10177834,96801.0,96798.0,0.212614]
["bitfinex","BTCUSD",1733865260002,0.10177834,96801.0,96795.0,0.252121]
["bitfinex","BTCUSD",1733865260204,0.10177834,96801.0,96790.0,0.22888124]
["bitfinex","BTCUSD",1733865260205,0.10177834,96801.0,96798.0,0.003]
["bitfinex","BTCUSD",1733865260599,0.10177834,96801.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733865260720,0.10177834,96801.0,96798.0,0.005]
["bitfinex","BTCUSD",1733865260934,0.10177834,96801.0,96798.0,0.007]
["bitfinex","BTCUSD",1733865261354,0.10177834,96801.0,96798.0,0.005]
["bitfinex","BTCUSD",1733865262018,0.10177834,96801.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733865262516,0.10177834,96801.0,96798.0,0.004]
["bitfinex","BTCUSD",1733865262726,0.10177834,96801.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733865262925,0.10177834,96801.0,96798.0,0.005]
["bitfinex","BTCUSD",1733865263621,0.10177834,96801.0,96798.0,0.006]
["bitfinex","BTCUSD",1733865264017,0.10177834,96801.0,96795.0,0.211621]
["bitfinex","BTCUSD",1733865264018,0.10177834,96801.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733865264684,0.10177834,96801.0,96798.0,0.002]
["bitfinex","BTCUSD",1733865265320,0.10177834,96801.0,96798.0,0.005]
["bitfinex","BTCUSD",1733865265568,0.10177834,96801.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733865265569,0.10177834,96801.0,96792.0,0.31195124]
["bitfinex","BTCUSD",1733865266124,0.10177834,96801.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733865266284,8.57e-05,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733865266490,8.57e-05,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733865266690,8.57e-05,96810.0,96809.0,0.18762524]
["bitfinex","BTCUSD",1733865267337,8.57e-05,96810.0,96809.0,0.18691039]
["bitfinex","BTCUSD",1733865267548,0.00063733,96810.0,96809.0,0.18691039]
["bitfinex","BTCUSD",1733865268191,0.00063733,96810.0,96809.0,0.09358047]
["bitfinex","BTCUSD",1733865268801,0.00063733,96810.0,96809.0,0.09858047]
["bitfinex","BTCUSD",1733865269166,0.00063733,96810.0,96809.0,0.10458047]
["bitfinex","BTCUSD",1733865269525,0.00063733,96810.0,96809.0,0.09358047]
["bitfinex","BTCUSD",1733865269965,0.00063733,96810.0,96809.0,0.10258047]
["bitfinex","BTCUSD",1733865270141,0.00063733,96810.0,96809.0,0.10758047]
["bitfinex","BTCUSD",1733865270559,0.00063733,96810.0,96809.0,0.10258047]
["bitfinex","BTCUSD",1733865270985,0.00063733,96810.0,96809.0,0.10658047]
["bitfinex","BTCUSD",1733865273070,0.00063733,96810.0,96809.0,0.21190571]
["bitfinex","BTCUSD",1733865274417,0.00063733,96810.0,96809.0,0.10658047]
["bitfinex","BTCUSD",1733865274639,0.00063733,96810.0,96809.0,0.02428047]
["bitfinex","BTCUSD",1733865277156,0.00063733,96810.0,96809.0,0.12960571]
["bitfinex","BTCUSD",1733865279299,0.00063733,96810.0,96809.0,0.12950571]
["bitfinex","BTCUSD",1733865291088,0.00063733,96810.0,96809.0,0.11650571]
["bitfinex","BTCUSD",1733865291293,0.00063733,96810.0,96809.0,0.10150571]
["bitfinex","BTCUSD",1733865291630,0.00063733,96810.0,96809.0,0.10850571]
["bitfinex","BTCUSD",1733865292204,0.00063733,96810.0,96809.0,0.11955118]
["bitfinex","BTCUSD",1733865292405,0.00063733,96810.0,96809.0,0.01804547]
["bitfinex","BTCUSD",1733865292406,0.11271498,96810.0,96809.0,0.01804547]
["bitfinex","BTCUSD",1733865292680,0.10241567,96810.0,96809.0,0.007]
["bitfinex","BTCUSD",1733865292880,0.10241567,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1733865293462,0.10241567,96810.0,96809.0,0.007]
["bitfinex","BTCUSD",1733865293897,0.10177834,96805.0,96802.0,0.01120245]
["bitfinex","BTCUSD",1733865294101,0.10177834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865294462,0.10177834,96806.0,96800.0,0.01105767]
["bitfinex","BTCUSD",1733865294666,0.10177834,96805.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865296100,0.10177834,96805.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865297154,0.10177834,96805.0,96802.0,0.001]
["bitfinex","BTCUSD",1733865297394,0.25816337,96804.0,96802.0,0.001]
["bitfinex","BTCUSD",1733865297596,0.10177834,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1733865297752,0.10177834,96803.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865297753,0.206607,96802.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865298153,0.206607,96802.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865298752,0.206607,96802.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865299475,0.206607,96802.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865299658,0.206607,96802.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865300372,0.206607,96802.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865300499,0.10177834,96803.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865300703,0.10177834,96801.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865300895,0.10306968,96802.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865301097,0.10177834,96805.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865301576,0.10177834,96805.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865301779,0.10177834,96805.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865301917,0.10177834,96805.0,96800.0,0.0011714]
["bitfinex","BTCUSD",1733865302117,0.10177834,96805.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865302538,0.10177834,96805.0,96800.0,0.0011714]
["bitfinex","BTCUSD",1733865302718,0.10177834,96805.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865303121,0.10177834,96805.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865303563,0.206603,96804.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865303765,0.10177834,96805.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865304728,0.10177834,96801.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865305572,0.10177834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865305971,0.14816983,96801.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865306395,0.14816983,96801.0,96800.0,0.0051714]
["bitfinex","BTCUSD",1733865306823,0.14816983,96801.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865306991,0.22754741,96801.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865307301,0.14687834,96801.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865307524,0.10377834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865307870,0.1030698,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865308083,0.10277834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865308342,0.001,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865308589,0.002,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865308798,0.10377834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865308997,0.10177834,96804.0,96800.0,0.01129625]
["bitfinex","BTCUSD",1733865309126,0.10177834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865309333,0.002,96801.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865309834,0.10177834,96804.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865310042,0.10177834,96804.0,96800.0,0.0041714]
["bitfinex","BTCUSD",1733865310651,0.10177834,96804.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865311151,0.10177834,96804.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865311355,0.10177834,96804.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865312245,0.10177834,96804.0,96800.0,0.01283453]
["bitfinex","BTCUSD",1733865312460,0.10177834,96804.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865312896,0.10177834,96804.0,96800.0,0.01322857]
["bitfinex","BTCUSD",1733865313180,0.00063733,96810.0,96800.0,0.01322857]
["bitfinex","BTCUSD",1733865313290,0.00063733,96810.0,96801.0,0.51854324]
["bitfinex","BTCUSD",1733865313943,0.00063733,96810.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733865314183,0.00063733,96810.0,96802.0,0.31193224]
["bitfinex","BTCUSD",1733865314601,0.10241567,96810.0,96802.0,0.31193224]
["bitfinex","BTCUSD",1733865314993,0.10177834,96809.0,96803.0,0.0797]
["bitfinex","BTCUSD",1733865316244,0.023,96808.0,96803.0,0.0797]
["bitfinex","BTCUSD",1733865316451,0.023,96808.0,96800.0,0.01122857]
["bitfinex","BTCUSD",1733865316452,0.12477834,96801.0,96800.0,0.01122857]
["bitfinex","BTCUSD",1733865316662,0.12606969,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865316868,0.12477834,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865317187,0.12606969,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865318044,0.12606969,96801.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865318045,0.61359493,96801.0,96800.0,0.0031714]
["bitfinex","BTCUSD",1733865318260,0.61359493,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865318261,0.62003432,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865318473,0.62003432,96801.0,96800.0,0.0021714]
["bitfinex","BTCUSD",1733865318678,0.77003432,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865318883,0.87513761,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865319365,0.87513761,96801.0,96800.0,0.0011714]
["bitfinex","BTCUSD",1733865319857,0.87513761,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865320259,0.87713761,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865320459,0.87713334,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865320791,0.87713334,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733865320792,0.87913334,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733865321019,0.92513334,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733865321217,0.20697834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865321421,0.31230358,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865321655,0.12477834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865321798,0.10177834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865322008,0.12477834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865322529,0.15805004,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865322707,0.12477834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865323538,0.12577834,96781.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865323837,0.001,96781.0,96780.0,0.18514704]
["bitfinex","BTCUSD",1733865324024,0.003,96781.0,96780.0,0.18514704]
["bitfinex","BTCUSD",1733865324227,0.10177834,96799.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733865324561,0.10177834,96805.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733865324757,0.10177834,96805.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733865325107,0.10177834,96799.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733865325806,0.10177834,96808.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733865326008,0.00063733,96810.0,96794.0,0.0797]
["bitfinex","BTCUSD",1733865326009,0.10177834,96804.0,96794.0,0.0797]
["bitfinex","BTCUSD",1733865326223,0.00063733,96810.0,96794.0,0.0797]
["bitfinex","BTCUSD",1733865326224,0.00063733,96810.0,96795.0,0.10532524]
["bitfinex","BTCUSD",1733865326444,0.00063733,96810.0,96795.0,0.31194624]
["bitfinex","BTCUSD",1733865326445,0.10177834,96802.0,96795.0,0.31194624]
["bitfinex","BTCUSD",1733865327040,0.023,96801.0,96795.0,0.31194624]
["bitfinex","BTCUSD",1733865327388,0.12477834,96805.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733865327594,0.023,96809.0,96803.0,0.413208]
["bitfinex","BTCUSD",1733865327818,0.023,96809.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733865328025,0.023,96807.0,96800.0,0.10532524]
["bitfinex","BTCUSD",1733865328594,0.10177834,96808.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733865328770,0.023,96807.0,96802.0,0.10532524]
["bitfinex","BTCUSD",1733865329514,0.023,96803.0,96800.0,0.01089991]
["bitfinex","BTCUSD",1733865329722,0.33138934,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1733865329947,0.12477834,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1733865330589,0.00063733,96810.0,96793.0,0.01083989]
["bitfinex","BTCUSD",1733865330809,0.10177834,96806.0,96801.0,0.007]
["bitfinex","BTCUSD",1733865331036,0.10177834,96806.0,96801.0,0.11232524]
["bitfinex","BTCUSD",1733865331294,0.00063733,96810.0,96801.0,0.11232524]
["bitfinex","BTCUSD",1733865331575,0.10177834,96806.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865331788,0.023,96805.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865332355,0.00063733,96810.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865332555,0.10177834,96806.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865332758,0.023,96805.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865333141,0.023,96805.0,96801.0,0.10732524]
["bitfinex","BTCUSD",1733865333738,0.023,96805.0,96801.0,0.11132524]
["bitfinex","BTCUSD",1733865333929,0.023,96805.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733865334319,0.10177834,96802.0,96801.0,0.007]
["bitfinex","BTCUSD",1733865334469,0.12477834,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1733865334677,0.12477834,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1733865334925,0.12477834,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1733865334926,0.10177834,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1733865335068,0.12477834,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1733865335280,0.12477834,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1733865336037,0.00057745,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733865336273,8.58e-05,96830.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733865336483,8.58e-05,96830.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733865336682,8.58e-05,96830.0,96819.0,0.31189624]
["bitfinex","BTCUSD",1733865337964,8.58e-05,96830.0,96819.0,0.32089624]
["bitfinex","BTCUSD",1733865338519,0.10276514,96837.0,96819.0,0.11432524]
["bitfinex","BTCUSD",1733865338520,0.00832677,96835.0,96819.0,0.11432524]
["bitfinex","BTCUSD",1733865338749,0.00832677,96835.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733865338921,0.00832677,96835.0,96829.0,0.10532524]
["bitfinex","BTCUSD",1733865340503,0.0045318,96834.0,96829.0,0.10532524]
["bitfinex","BTCUSD",1733865340697,0.00832677,96835.0,96829.0,0.10932524]
["bitfinex","BTCUSD",1733865341303,0.00832677,96835.0,96829.0,0.10532524]
["bitfinex","BTCUSD",1733865341715,0.00832677,96835.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733865342086,0.00832677,96835.0,96831.0,0.10532524]
["bitfinex","BTCUSD",1733865342278,0.00832677,96835.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733865342415,0.00832677,96835.0,96832.0,0.31186824]
["bitfinex","BTCUSD",1733865342615,0.00832677,96835.0,96833.0,0.18252524]
["bitfinex","BTCUSD",1733865343221,0.00832677,96835.0,96834.0,0.206539]
["bitfinex","BTCUSD",1733865343424,0.00832677,96835.0,96834.0,0.31186424]
["bitfinex","BTCUSD",1733865344259,0.00832677,96835.0,96834.0,0.5100859]
["bitfinex","BTCUSD",1733865344464,0.00832677,96835.0,96834.0,0.46186424]
["bitfinex","BTCUSD",1733865344666,0.00832677,96835.0,96834.0,0.46686424]
["bitfinex","BTCUSD",1733865344870,0.0144577,96842.0,96840.0,0.2272]
["bitfinex","BTCUSD",1733865345069,0.10183834,96876.0,96849.0,0.15]
["bitfinex","BTCUSD",1733865345242,0.10183834,96876.0,96856.0,0.38901724]
["bitfinex","BTCUSD",1733865345243,0.00052456,96857.0,96856.0,0.38901724]
["bitfinex","BTCUSD",1733865345449,0.00052456,96857.0,96856.0,0.53901724]
["bitfinex","BTCUSD",1733865347121,0.00052456,96857.0,96856.0,0.54301724]
["bitfinex","BTCUSD",1733865347324,0.00052456,96857.0,96856.0,0.55365603]
["bitfinex","BTCUSD",1733865347544,0.00052456,96857.0,96856.0,0.55865603]
["bitfinex","BTCUSD",1733865348010,0.00052456,96857.0,96856.0,0.56365603]
["bitfinex","BTCUSD",1733865348231,0.00052456,96857.0,96856.0,0.57265603]
["bitfinex","BTCUSD",1733865348474,0.00052456,96857.0,96856.0,0.54965603]
["bitfinex","BTCUSD",1733865348877,0.00052456,96857.0,96856.0,0.55565603]
["bitfinex","BTCUSD",1733865349828,0.00052456,96857.0,96856.0,0.56465603]
["bitfinex","BTCUSD",1733865350031,0.00052456,96857.0,96856.0,0.54965603]
["bitfinex","BTCUSD",1733865350495,0.00052456,96857.0,96856.0,0.56365603]
["bitfinex","BTCUSD",1733865350923,0.00048456,96857.0,96856.0,0.56365603]
["bitfinex","BTCUSD",1733865352148,0.00048456,96857.0,96856.0,0.20716403]
["bitfinex","BTCUSD",1733865352367,0.1022629,96857.0,96856.0,0.014]
["bitfinex","BTCUSD",1733865352764,0.10689224,96857.0,96856.0,0.014]
["bitfinex","BTCUSD",1733865353185,0.10689224,96857.0,96849.0,0.206506]
["bitfinex","BTCUSD",1733865353385,0.1022629,96857.0,96856.0,0.002]
["bitfinex","BTCUSD",1733865353593,0.10685835,96857.0,96856.0,0.002]
["bitfinex","BTCUSD",1733865353885,0.10177834,96854.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733865354301,0.00460785,96853.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733865355124,0.00460785,96853.0,96850.0,0.10732524]
["bitfinex","BTCUSD",1733865355547,0.10177834,96854.0,96850.0,0.10732524]
["bitfinex","BTCUSD",1733865356683,0.10177834,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1733865356895,0.10177834,96851.0,96850.0,0.008]
["bitfinex","BTCUSD",1733865357099,0.1063765,96851.0,96850.0,0.008]
["bitfinex","BTCUSD",1733865357298,0.1063765,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1733865357299,0.10766716,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1733865357497,0.10766716,96851.0,96833.0,7.404e-05]
["bitfinex","BTCUSD",1733865357498,0.30830834,96838.0,96833.0,7.404e-05]
["bitfinex","BTCUSD",1733865357725,0.30830834,96838.0,96833.0,2.404e-05]
["bitfinex","BTCUSD",1733865357935,0.10177834,96834.0,96833.0,2.404e-05]
["bitfinex","BTCUSD",1733865358257,0.10637371,96834.0,96833.0,2.404e-05]
["bitfinex","BTCUSD",1733865358613,0.12937371,96834.0,96833.0,2.404e-05]
["bitfinex","BTCUSD",1733865360865,0.12937371,96834.0,96833.0,0.00102404]
["bitfinex","BTCUSD",1733865361469,0.12937371,96834.0,96833.0,0.00402404]
["bitfinex","BTCUSD",1733865362977,0.13066467,96834.0,96833.0,0.00402404]
["bitfinex","BTCUSD",1733865367861,0.1260693,96834.0,96833.0,0.00402404]
["bitfinex","BTCUSD",1733865368068,0.2088693,96834.0,96833.0,0.00402404]
["bitfinex","BTCUSD",1733865368256,0.20757834,96834.0,96833.0,0.00402404]
["bitfinex","BTCUSD",1733865368408,0.7471845,96834.0,96833.0,4e-08]
["bitfinex","BTCUSD",1733865368617,0.8971845,96834.0,96833.0,4e-08]
["bitfinex","BTCUSD",1733865369153,0.90488604,96834.0,96833.0,4e-08]
["bitfinex","BTCUSD",1733865369294,0.90488604,96834.0,96830.0,0.0001714]
["bitfinex","BTCUSD",1733865369295,0.25177834,96831.0,96830.0,0.0001714]
["bitfinex","BTCUSD",1733865369495,0.38010358,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865369705,0.38462818,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865370105,0.38010358,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865371182,0.10628783,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865371427,0.01170179,96834.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865371428,0.00770179,96834.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865371852,0.004,96831.0,96830.0,0.11723787]
["bitfinex","BTCUSD",1733865372260,0.004,96831.0,96830.0,0.32378487]
["bitfinex","BTCUSD",1733865372459,0.004,96831.0,96830.0,0.11623787]
["bitfinex","BTCUSD",1733865372603,0.00770179,96834.0,96830.0,0.11623787]
["bitfinex","BTCUSD",1733865372800,0.00770179,96834.0,96830.0,0.01091263]
["bitfinex","BTCUSD",1733865373019,0.10177834,96831.0,96830.0,0.01091263]
["bitfinex","BTCUSD",1733865373225,0.12477834,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865373433,0.023,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865373636,0.00770179,96834.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865373637,0.023,96833.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865374161,0.023,96833.0,96831.0,0.0808]
["bitfinex","BTCUSD",1733865374973,0.023,96833.0,96830.0,0.00427413]
["bitfinex","BTCUSD",1733865374974,0.10177834,96832.0,96830.0,0.00427413]
["bitfinex","BTCUSD",1733865375142,0.12477834,96831.0,96830.0,0.00427413]
["bitfinex","BTCUSD",1733865375363,0.12477834,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865376251,0.12477834,96831.0,96830.0,0.00227413]
["bitfinex","BTCUSD",1733865376392,0.12477834,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865376815,0.15997045,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865377041,0.15997065,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865377243,0.41529589,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865377455,0.71400479,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865377660,0.72170132,96831.0,96830.0,0.00027413]
["bitfinex","BTCUSD",1733865377978,0.72170132,96831.0,96830.0,1.3e-07]
["bitfinex","BTCUSD",1733865378575,0.72170132,96831.0,96830.0,0.00300013]
["bitfinex","BTCUSD",1733865379019,0.72170132,96831.0,96830.0,1.3e-07]
["bitfinex","BTCUSD",1733865379239,0.30838734,96801.0,96800.0,0.0001714]
["bitfinex","BTCUSD",1733865379563,0.33138734,96801.0,96800.0,0.00072303]
["bitfinex","BTCUSD",1733865380294,0.40584637,96801.0,96800.0,0.00072303]
["bitfinex","BTCUSD",1733865380802,0.40584637,96801.0,96800.0,0.00172303]
["bitfinex","BTCUSD",1733865381005,0.51117161,96801.0,96800.0,0.00172303]
["bitfinex","BTCUSD",1733865381207,0.51117161,96801.0,96800.0,0.00072303]
["bitfinex","BTCUSD",1733865381613,0.66117161,96801.0,96800.0,0.00072303]
["bitfinex","BTCUSD",1733865382146,0.66117161,96801.0,96800.0,0.00372303]
["bitfinex","BTCUSD",1733865382520,0.81517161,96801.0,96800.0,0.00372303]
["bitfinex","BTCUSD",1733865382921,0.96517161,96801.0,96800.0,0.00372303]
["bitfinex","BTCUSD",1733865383604,0.97287029,96801.0,96800.0,0.00372303]
["bitfinex","BTCUSD",1733865384570,0.97287029,96801.0,96780.0,0.0001218]
["bitfinex","BTCUSD",1733865384571,0.48143034,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865384825,0.99185887,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865385027,1.04175887,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865385623,0.53487724,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865385771,0.73675558,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865385975,0.89075558,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865386253,0.88675558,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865386586,0.89441137,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865386786,0.99951466,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865387223,1.0082048,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865388190,1.0072048,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733865388618,0.60845134,96771.0,96728.0,0.081785]
["bitfinex","BTCUSD",1733865388919,0.88677658,96771.0,96728.0,0.081785]
["bitfinex","BTCUSD",1733865389086,0.99187987,96771.0,96728.0,0.081785]
["bitfinex","BTCUSD",1733865389883,1.00087987,96771.0,96770.0,0.0012799]
["bitfinex","BTCUSD",1733865390619,1.01194677,96771.0,96770.0,0.0012799]
["bitfinex","BTCUSD",1733865390826,0.44577658,96771.0,96770.0,0.0012799]
["bitfinex","BTCUSD",1733865391092,0.42277658,96771.0,96770.0,0.0012799]
["bitfinex","BTCUSD",1733865391289,0.42877658,96771.0,96770.0,0.0022799]
["bitfinex","BTCUSD",1733865392125,0.41377658,96771.0,96770.0,0.0002799]
["bitfinex","BTCUSD",1733865392458,0.54187987,96771.0,96770.0,0.0002799]
["bitfinex","BTCUSD",1733865392665,0.99187987,96771.0,96770.0,0.0002799]
["bitfinex","BTCUSD",1733865392884,0.99987987,96771.0,96770.0,0.0012799]
["bitfinex","BTCUSD",1733865393090,0.99987987,96771.0,96770.0,9e-07]
["bitfinex","BTCUSD",1733865393091,0.99187987,96771.0,96770.0,9e-07]
["bitfinex","BTCUSD",1733865393509,0.48149434,96751.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733865393716,0.48149434,96751.0,96750.0,0.00028536]
["bitfinex","BTCUSD",1733865393717,0.58681958,96751.0,96750.0,0.00028536]
["bitfinex","BTCUSD",1733865394326,0.229758,96731.0,96730.0,0.0001714]
["bitfinex","BTCUSD",1733865394437,0.229758,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865394640,0.33153634,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865396315,0.38536547,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865396673,0.38836547,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865397129,0.94369071,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865397791,0.49008324,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865397989,0.33653634,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865398401,0.33153634,96731.0,96730.0,0.00028581]
["bitfinex","BTCUSD",1733865398842,0.33153634,96731.0,96720.0,0.077]
["bitfinex","BTCUSD",1733865398843,0.22898,96721.0,96720.0,0.077]
["bitfinex","BTCUSD",1733865399051,0.023,96721.0,96720.0,0.07711487]
["bitfinex","BTCUSD",1733865399249,0.11577834,96731.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865399490,0.10177834,96724.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865399685,0.220759,96731.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865399851,0.10177834,96724.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865400306,0.212759,96731.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865400510,0.10177834,96726.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865400629,0.10177834,96725.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865400834,0.023,96730.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733865401117,0.023,96730.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865401878,0.10177834,96734.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865402296,0.023,96733.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865402706,0.001,96730.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865402906,0.001,96730.0,96720.0,0.08769231]
["bitfinex","BTCUSD",1733865403109,0.12477834,96728.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865403318,0.023,96722.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865403898,0.33285071,96721.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865404103,0.33155834,96721.0,96720.0,0.0767098]
["bitfinex","BTCUSD",1733865404999,0.33155834,96721.0,96720.0,0.00011487]
["bitfinex","BTCUSD",1733865405197,0.12477834,96721.0,96720.0,0.00011487]
["bitfinex","BTCUSD",1733865405380,0.12477834,96721.0,96720.0,0.00411487]
["bitfinex","BTCUSD",1733865405819,0.12477834,96721.0,96720.0,0.00111487]
["bitfinex","BTCUSD",1733865406025,0.023,96731.0,96720.0,0.00111487]
["bitfinex","BTCUSD",1733865406257,0.023,96721.0,96720.0,0.00111487]
["bitfinex","BTCUSD",1733865406638,0.023,96721.0,96720.0,0.00311487]
["bitfinex","BTCUSD",1733865406895,0.10177834,96722.0,96720.0,0.00211487]
["bitfinex","BTCUSD",1733865407060,0.023,96726.0,96720.0,0.00211487]
["bitfinex","BTCUSD",1733865407237,0.023,96721.0,96720.0,0.00220067]
["bitfinex","BTCUSD",1733865407664,0.023,96726.0,96720.0,0.00220067]
["bitfinex","BTCUSD",1733865407869,0.10177834,96735.0,96721.0,0.077]
["bitfinex","BTCUSD",1733865408071,0.10177834,96736.0,96721.0,0.227]
["bitfinex","BTCUSD",1733865408247,0.001,96731.0,96721.0,0.227]
["bitfinex","BTCUSD",1733865408450,0.001,96731.0,96725.0,0.077]
["bitfinex","BTCUSD",1733865408663,0.001,96731.0,96726.0,0.31209424]
["bitfinex","BTCUSD",1733865409034,0.10177834,96741.0,96727.0,0.15]
["bitfinex","BTCUSD",1733865409215,0.10177834,96741.0,96728.0,0.10532524]
["bitfinex","BTCUSD",1733865409365,0.001,96731.0,96728.0,0.10532524]
["bitfinex","BTCUSD",1733865410045,0.001,96731.0,96728.0,0.10522524]
["bitfinex","BTCUSD",1733865410247,0.001,96731.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733865410454,0.001,96731.0,96730.0,0.33232524]
["bitfinex","BTCUSD",1733865410902,0.001,96731.0,96730.0,0.33212524]
["bitfinex","BTCUSD",1733865411109,0.002,96731.0,96730.0,0.33212524]
["bitfinex","BTCUSD",1733865411360,0.206708,96755.0,96730.0,0.33212524]
["bitfinex","BTCUSD",1733865411361,0.10177834,96753.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733865411707,0.023,96752.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733865412108,0.023,96743.0,96733.0,0.15]
["bitfinex","BTCUSD",1733865412305,0.023,96743.0,96735.0,0.15]
["bitfinex","BTCUSD",1733865412945,0.023,96743.0,96735.0,0.356648]
["bitfinex","BTCUSD",1733865413291,0.023,96743.0,96735.0,0.1499]
["bitfinex","BTCUSD",1733865413622,0.023,96749.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733865414298,0.023,96743.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733865414501,0.024,96743.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733865414673,0.023,96743.0,96735.0,0.1499]
["bitfinex","BTCUSD",1733865415202,0.023,96743.0,96732.0,0.0009851]
["bitfinex","BTCUSD",1733865415537,0.023,96736.0,96732.0,0.0009851]
["bitfinex","BTCUSD",1733865415976,0.023,96733.0,96730.0,0.077]
["bitfinex","BTCUSD",1733865416193,0.02429224,96733.0,96730.0,0.077]
["bitfinex","BTCUSD",1733865416391,0.023,96730.0,96723.0,0.0473]
["bitfinex","BTCUSD",1733865416518,0.02429226,96730.0,96723.0,0.0473]
["bitfinex","BTCUSD",1733865416724,0.023,96730.0,96723.0,0.0473]
["bitfinex","BTCUSD",1733865418111,0.023,96730.0,96723.0,0.0493]
["bitfinex","BTCUSD",1733865418291,0.023,96730.0,96723.0,0.06419966]
["bitfinex","BTCUSD",1733865419298,0.10177834,96726.0,96723.0,0.01689966]
["bitfinex","BTCUSD",1733865419501,0.023,96725.0,96723.0,0.006]
["bitfinex","BTCUSD",1733865419704,0.00129234,96724.0,96723.0,0.006]
["bitfinex","BTCUSD",1733865419906,0.12477834,96725.0,96723.0,0.006]
["bitfinex","BTCUSD",1733865420159,0.12607069,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1733865420769,0.023,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1733865420952,0.0456,96760.0,96721.0,0.0781]
["bitfinex","BTCUSD",1733865420953,0.10194994,96740.0,96721.0,0.0781]
["bitfinex","BTCUSD",1733865421126,0.0001716,96740.0,96726.0,0.15]
["bitfinex","BTCUSD",1733865421349,0.10177834,96736.0,96726.0,0.25532524]
["bitfinex","BTCUSD",1733865421827,0.10177834,96733.0,96723.0,0.006]
["bitfinex","BTCUSD",1733865421939,0.10177834,96733.0,96723.0,0.11132524]
["bitfinex","BTCUSD",1733865422357,0.10177834,96733.0,96723.0,0.11032524]
["bitfinex","BTCUSD",1733865422553,0.023,96738.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733865422783,0.0001716,96740.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733865423039,0.0011716,96740.0,96731.0,0.10532524]
["bitfinex","BTCUSD",1733865423445,0.001,96733.0,96731.0,0.10532524]
["bitfinex","BTCUSD",1733865423863,0.12577834,96733.0,96721.0,0.2281]
["bitfinex","BTCUSD",1733865424069,0.12477834,96728.0,96722.0,0.01071661]
["bitfinex","BTCUSD",1733865424267,0.12477834,96722.0,96720.0,0.00119347]
["bitfinex","BTCUSD",1733865424500,0.10177834,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865424693,0.12607074,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865424895,0.12477834,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865426119,0.12477834,96721.0,96720.0,0.00420067]
["bitfinex","BTCUSD",1733865426739,0.12477834,96721.0,96720.0,0.00520067]
["bitfinex","BTCUSD",1733865427070,0.18003253,96721.0,96720.0,0.00520067]
["bitfinex","BTCUSD",1733865427203,0.12607075,96721.0,96720.0,0.00520067]
["bitfinex","BTCUSD",1733865428025,0.12607096,96721.0,96720.0,0.00120067]
["bitfinex","BTCUSD",1733865428227,0.12607096,96721.0,96720.0,0.00320067]
["bitfinex","BTCUSD",1733865428228,0.023,96721.0,96720.0,0.00320067]
["bitfinex","BTCUSD",1733865429063,0.023,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865429525,0.023,96721.0,96720.0,0.00320067]
["bitfinex","BTCUSD",1733865430250,0.023,96721.0,96720.0,0.00420067]
["bitfinex","BTCUSD",1733865430525,0.206729,96745.0,96721.0,0.1987]
["bitfinex","BTCUSD",1733865430773,0.10177834,96731.0,96721.0,0.0487]
["bitfinex","BTCUSD",1733865430972,0.10177834,96734.0,96721.0,0.0487]
["bitfinex","BTCUSD",1733865431185,0.10194994,96740.0,96724.0,0.206771]
["bitfinex","BTCUSD",1733865431391,0.10324219,96740.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733865431602,0.0001716,96740.0,96730.0,0.12316789]
["bitfinex","BTCUSD",1733865431811,0.0001716,96740.0,96731.0,0.18342524]
["bitfinex","BTCUSD",1733865432012,0.0011716,96740.0,96731.0,0.18342524]
["bitfinex","BTCUSD",1733865432299,0.0011716,96740.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733865432512,0.0011716,96740.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733865432513,0.0001716,96740.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733865432744,0.0011716,96740.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733865433172,0.0011716,96740.0,96731.0,0.0781]
["bitfinex","BTCUSD",1733865433173,0.12477834,96738.0,96731.0,0.0781]
["bitfinex","BTCUSD",1733865433377,0.12477834,96738.0,96732.0,0.10532524]
["bitfinex","BTCUSD",1733865433378,0.023,96738.0,96732.0,0.10532524]
["bitfinex","BTCUSD",1733865433608,0.0011716,96740.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733865433827,0.0001716,96740.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733865434026,0.0001716,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733865434245,0.0011716,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733865434432,0.0001716,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733865434603,0.0001716,96740.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733865434806,0.023,96739.0,96733.0,0.007]
["bitfinex","BTCUSD",1733865435006,0.23103518,96739.0,96731.0,0.0791]
["bitfinex","BTCUSD",1733865435216,0.023,96737.0,96731.0,0.0791]
["bitfinex","BTCUSD",1733865435373,0.023,96737.0,96731.0,0.0781]
["bitfinex","BTCUSD",1733865435576,0.023,96733.0,96728.0,0.01051102]
["bitfinex","BTCUSD",1733865435774,0.023,96733.0,96723.0,0.206776]
["bitfinex","BTCUSD",1733865435980,0.023,96733.0,96723.0,0.31210124]
["bitfinex","BTCUSD",1733865436427,0.023,96734.0,96723.0,0.31210124]
["bitfinex","BTCUSD",1733865436636,0.02429226,96734.0,96723.0,0.31210124]
["bitfinex","BTCUSD",1733865436837,0.02429226,96734.0,96733.0,0.007]
["bitfinex","BTCUSD",1733865437040,0.023,96734.0,96723.0,0.31210124]
["bitfinex","BTCUSD",1733865437441,0.023,96734.0,96723.0,0.31510124]
["bitfinex","BTCUSD",1733865437766,0.00129226,96733.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865438178,0.023,96734.0,96723.0,0.10632524]
["bitfinex","BTCUSD",1733865438670,0.023,96734.0,96723.0,0.10832524]
["bitfinex","BTCUSD",1733865438941,0.023,96734.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733865439353,0.023,96734.0,96723.0,0.10932524]
["bitfinex","BTCUSD",1733865439535,0.00129226,96733.0,96723.0,0.10832524]
["bitfinex","BTCUSD",1733865439759,0.00129226,96733.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865440178,0.00129226,96733.0,96723.0,0.10832524]
["bitfinex","BTCUSD",1733865440378,0.00129226,96733.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733865440578,0.023,96731.0,96722.0,0.081]
["bitfinex","BTCUSD",1733865440784,0.023,96731.0,96723.0,0.003]
["bitfinex","BTCUSD",1733865440785,0.023,96728.0,96723.0,0.003]
["bitfinex","BTCUSD",1733865440990,0.30855134,96724.0,96720.0,0.00119747]
["bitfinex","BTCUSD",1733865441196,0.023,96722.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865441433,0.00129242,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865441642,0.12607076,96721.0,96720.0,0.00020067]
["bitfinex","BTCUSD",1733865442049,0.12607076,96721.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733865442253,0.30857734,96712.0,96711.0,0.00053799]
["bitfinex","BTCUSD",1733865443505,0.64690258,96712.0,96711.0,0.00053799]
["bitfinex","BTCUSD",1733865443711,0.30860134,96701.0,96700.0,0.0001716]
["bitfinex","BTCUSD",1733865443912,0.41392658,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865444119,0.56392658,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865444329,0.66168234,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865444548,0.56392658,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865444786,0.30860134,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865444989,0.31160134,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865445459,0.31360134,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865445888,0.33660134,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865447898,0.59192658,96701.0,96700.0,0.00033466]
["bitfinex","BTCUSD",1733865449763,0.59192658,96701.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733865449972,0.48162034,96692.0,96691.0,0.00095091]
["bitfinex","BTCUSD",1733865450180,0.66714558,96692.0,96691.0,0.00095091]
["bitfinex","BTCUSD",1733865450403,0.55177834,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865450603,0.70580358,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865450807,0.71350846,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865451253,0.70580358,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865451731,0.71480358,96691.0,96690.0,0.00115091]
["bitfinex","BTCUSD",1733865451941,0.71480358,96691.0,96690.0,0.00215091]
["bitfinex","BTCUSD",1733865451942,0.59580358,96691.0,96690.0,0.00215091]
["bitfinex","BTCUSD",1733865452148,0.44580358,96691.0,96690.0,0.00215091]
["bitfinex","BTCUSD",1733865452330,0.59580358,96691.0,96690.0,0.00215091]
["bitfinex","BTCUSD",1733865452534,0.44580358,96691.0,96690.0,0.00215091]
["bitfinex","BTCUSD",1733865452743,0.43680358,96691.0,96690.0,0.00115091]
["bitfinex","BTCUSD",1733865452888,0.54190687,96691.0,96690.0,0.00115091]
["bitfinex","BTCUSD",1733865453089,0.55090687,96691.0,96690.0,0.00115091]
["bitfinex","BTCUSD",1733865453455,0.54290687,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865453748,0.55890687,96691.0,96690.0,0.00115091]
["bitfinex","BTCUSD",1733865453955,0.54090687,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865454075,0.53390687,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865454285,0.49920687,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865454490,0.39410358,96691.0,96690.0,0.00015091]
["bitfinex","BTCUSD",1733865454737,0.38910358,96691.0,96690.0,0.00023681]
["bitfinex","BTCUSD",1733865455134,0.39410358,96691.0,96690.0,0.00023681]
["bitfinex","BTCUSD",1733865455695,0.38510358,96691.0,96690.0,0.00023681]
["bitfinex","BTCUSD",1733865456156,0.39410358,96691.0,96690.0,0.00023681]
["bitfinex","BTCUSD",1733865456387,0.48520687,96691.0,96690.0,0.00023681]
["bitfinex","BTCUSD",1733865456576,0.78520687,96691.0,96690.0,8.1e-07]
["bitfinex","BTCUSD",1733865456727,0.79920687,96691.0,96690.0,8.1e-07]
["bitfinex","BTCUSD",1733865457353,0.80320687,96691.0,96690.0,8.1e-07]
["bitfinex","BTCUSD",1733865457558,0.79420687,96691.0,96690.0,8.1e-07]
["bitfinex","BTCUSD",1733865457982,0.79920687,96691.0,96690.0,8.1e-07]
["bitfinex","BTCUSD",1733865458389,0.25177834,96681.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733865458726,0.47665381,96681.0,96680.0,0.0001716]
["bitfinex","BTCUSD",1733865459424,0.90555381,96681.0,96680.0,6e-07]
["bitfinex","BTCUSD",1733865459555,0.63166534,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865459761,0.73699058,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865459987,0.99209387,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865460615,0.99809387,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865461209,0.59299058,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865461803,0.30866534,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865462196,0.30866534,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865462197,0.32566534,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865462423,0.214887,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865462681,0.31666534,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865463396,0.31266534,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865463824,0.10177834,96680.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865464023,0.206862,96683.0,96672.0,0.0481]
["bitfinex","BTCUSD",1733865464455,0.10177834,96676.0,96672.0,0.0481]
["bitfinex","BTCUSD",1733865464655,0.00129305,96675.0,96672.0,0.0481]
["bitfinex","BTCUSD",1733865465500,0.00129305,96675.0,96671.0,0.075]
["bitfinex","BTCUSD",1733865465501,0.023,96673.0,96671.0,0.075]
["bitfinex","BTCUSD",1733865465640,0.023,96673.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865465641,0.12477834,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865465840,0.12607156,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865466853,0.12907156,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865467056,0.003,96671.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865468047,0.002,96671.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865468372,0.003,96671.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865468791,0.10177834,96672.0,96670.0,0.0761714]
["bitfinex","BTCUSD",1733865469406,0.10177834,96672.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865469983,0.15333097,96672.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865470187,0.10177834,96672.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865470855,0.10177834,96672.0,96670.0,0.0761714]
["bitfinex","BTCUSD",1733865471428,0.10177834,96672.0,96670.0,0.0751714]
["bitfinex","BTCUSD",1733865471624,0.10177834,96672.0,96670.0,0.0761714]
["bitfinex","BTCUSD",1733865472047,0.206887,96671.0,96670.0,0.0761714]
["bitfinex","BTCUSD",1733865472220,0.38334898,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865473600,0.39108068,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1733865473796,0.64640592,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865474220,0.64740592,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865474651,0.64640592,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865474896,0.64840592,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865475099,0.87730592,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1733865475489,0.48168634,96661.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733865475694,0.69156031,96661.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733865475889,0.59474363,96661.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733865476584,0.60274363,96661.0,96660.0,0.0001714]
["bitfinex","BTCUSD",1733865476810,0.60274363,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865477366,0.49741839,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865477568,0.34741839,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865478104,0.35141839,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865478233,0.34341839,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865478637,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865478916,0.232908,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865479120,0.33468634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865479310,0.33968634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865479860,0.34468634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865480069,0.24064003,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865480269,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865480473,0.232908,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865480680,0.31368634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865481297,0.209908,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865481495,0.210908,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865481699,0.30968634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865481818,0.001,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865482019,0.003,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865482214,0.002,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865482640,0.10577834,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865482862,0.12877834,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865483257,0.13077834,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865483450,0.12477834,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865483865,0.001,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865484314,0.206878,96675.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865484504,0.002,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865484656,0.003,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865485059,0.20818012,96671.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865485282,0.00129312,96671.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865485488,0.03228807,96671.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865485688,0.023,96670.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865485890,0.00129312,96669.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865486262,0.023,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865486468,0.206906,96662.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865486708,0.023,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865487154,0.023,96663.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865487797,0.206882,96674.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865487798,0.206882,96674.0,96660.0,0.00133617]
["bitfinex","BTCUSD",1733865488015,0.10177834,96664.0,96660.0,0.00133617]
["bitfinex","BTCUSD",1733865488230,0.023,96669.0,96660.0,0.00133617]
["bitfinex","BTCUSD",1733865488231,0.10177834,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865488430,0.3329796,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865488610,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865490066,0.33168634,96661.0,96660.0,0.00133617]
["bitfinex","BTCUSD",1733865490605,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865490838,0.33668634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865491036,0.33268634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865491437,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865491798,0.33568634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865492844,0.37520082,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865492990,0.33168634,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865493328,0.43027106,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865493491,0.3374455,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865493689,0.43027106,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865493899,0.3374455,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865494144,0.44254879,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865494337,0.44652411,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865494542,0.45052411,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865494745,0.44452411,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865494944,1.04455566,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865495145,1.04855566,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865495375,1.31426404,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865495542,1.17745566,96661.0,96660.0,0.00033617]
["bitfinex","BTCUSD",1733865495761,0.10177834,96651.0,96650.0,8.58e-05]
["bitfinex","BTCUSD",1733865495963,0.8269274,96651.0,96650.0,8.58e-05]
["bitfinex","BTCUSD",1733865496223,0.93747437,96651.0,96650.0,6.1e-07]
["bitfinex","BTCUSD",1733865496425,0.93748707,96651.0,96650.0,6.1e-07]
["bitfinex","BTCUSD",1733865496633,1.19259036,96651.0,96650.0,6.1e-07]
["bitfinex","BTCUSD",1733865497044,1.18485588,96651.0,96650.0,6.1e-07]
["bitfinex","BTCUSD",1733865497260,1.34258957,96651.0,96650.0,6.1e-07]
["bitfinex","BTCUSD",1733865497415,0.48175034,96631.0,96616.0,0.0814917]
["bitfinex","BTCUSD",1733865497592,0.48175034,96631.0,96616.0,0.0009917]
["bitfinex","BTCUSD",1733865497783,0.48175034,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865497784,0.58707558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865498802,0.66668749,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865499012,0.80984554,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865499218,0.90256906,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865499416,0.67068749,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865499649,0.5988032,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865500055,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865502760,0.59693466,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865503451,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865505536,0.48775034,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865507753,0.57896342,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865507957,0.48775034,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865508413,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865511114,0.48775034,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865512448,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865513057,0.59693178,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865513658,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865514015,0.69482118,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865514668,0.69867745,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865515295,0.49160661,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865517282,0.59693185,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865517481,0.59307558,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865517691,0.59693802,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865518301,0.60466355,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865518486,0.70976684,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865518689,0.60466355,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865519317,0.59866355,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865519557,0.60366355,96631.0,96630.0,0.00133654]
["bitfinex","BTCUSD",1733865520027,0.61266355,96631.0,96630.0,0.00133654]
["bitfinex","BTCUSD",1733865520999,0.60766355,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865521205,0.71086795,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865522659,0.71486795,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865523212,0.70186795,96631.0,96630.0,0.00033654]
["bitfinex","BTCUSD",1733865523415,0.206994,96621.0,96620.0,0.0001714]
["bitfinex","BTCUSD",1733865523621,0.34336031,96621.0,96620.0,0.00033654]
["bitfinex","BTCUSD",1733865524240,0.61766885,96621.0,96620.0,0.00033654]
["bitfinex","BTCUSD",1733865525685,0.62966885,96621.0,96620.0,0.00033654]
["bitfinex","BTCUSD",1733865525887,0.62168175,96621.0,96610.0,0.0001714]
["bitfinex","BTCUSD",1733865526086,0.45879334,96611.0,96610.0,0.00033686]
["bitfinex","BTCUSD",1733865526343,0.45879334,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865526344,0.32394108,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865526462,0.32039418,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865527330,0.32839418,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865527536,0.32439418,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865528112,0.31666861,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865528851,0.01187527,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865529055,0.00387527,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865529211,0.00687527,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865529410,0.007,96611.0,96610.0,0.08163686]
["bitfinex","BTCUSD",1733865529797,0.01971234,96636.0,96610.0,0.1555621]
["bitfinex","BTCUSD",1733865529914,0.21988299,96635.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733865530118,0.212133,96635.0,96617.0,0.0813]
["bitfinex","BTCUSD",1733865530314,0.212133,96635.0,96611.0,0.10532524]
["bitfinex","BTCUSD",1733865530315,0.005169,96635.0,96620.0,0.0813]
["bitfinex","BTCUSD",1733865530631,0.00387533,96635.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865531028,0.00387478,96634.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865531331,0.00387478,96633.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865531534,0.00387478,96632.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865531742,0.0012936,96636.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865531743,0.00387478,96631.0,96621.0,0.0813]
["bitfinex","BTCUSD",1733865532133,0.00387478,96631.0,96621.0,0.07134]
["bitfinex","BTCUSD",1733865532281,0.009,96635.0,96621.0,0.07134]
["bitfinex","BTCUSD",1733865532490,0.00387385,96630.0,96621.0,0.07134]
["bitfinex","BTCUSD",1733865532666,0.00387385,96629.0,96621.0,0.07134]
["bitfinex","BTCUSD",1733865532868,0.206937,96648.0,96624.0,0.206987]
["bitfinex","BTCUSD",1733865533095,0.001,96632.0,96625.0,0.31231024]
["bitfinex","BTCUSD",1733865533295,0.001,96632.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733865533499,0.001,96632.0,96627.0,0.10532524]
["bitfinex","BTCUSD",1733865534271,0.001,96632.0,96621.0,0.001]
["bitfinex","BTCUSD",1733865534478,0.001,96632.0,96622.0,0.31231724]
["bitfinex","BTCUSD",1733865535121,0.001,96632.0,96623.0,0.0813]
["bitfinex","BTCUSD",1733865535389,0.00129354,96643.0,96626.0,0.0813]
["bitfinex","BTCUSD",1733865535512,0.206944,96645.0,96627.0,0.002]
["bitfinex","BTCUSD",1733865535720,0.001,96632.0,96627.0,0.002]
["bitfinex","BTCUSD",1733865536235,0.002,96632.0,96626.0,0.288282]
["bitfinex","BTCUSD",1733865536642,0.206947,96643.0,96626.0,0.288282]
["bitfinex","BTCUSD",1733865536867,0.001,96632.0,96627.0,0.001]
["bitfinex","BTCUSD",1733865537286,0.00129354,96644.0,96627.0,0.002]
["bitfinex","BTCUSD",1733865537485,0.001,96632.0,96628.0,0.31230324]
["bitfinex","BTCUSD",1733865537685,0.001,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733865537825,0.001,96632.0,96631.0,0.18662524]
["bitfinex","BTCUSD",1733865538025,0.001,96632.0,96631.0,0.48662524]
["bitfinex","BTCUSD",1733865538227,0.2070618,96670.0,96649.0,0.332534]
["bitfinex","BTCUSD",1733865538228,0.00129325,96669.0,96649.0,0.332534]
["bitfinex","BTCUSD",1733865538520,0.00129325,96669.0,96649.0,0.43785924]
["bitfinex","BTCUSD",1733865538521,0.206898,96666.0,96649.0,0.43785924]
["bitfinex","BTCUSD",1733865538767,0.206898,96666.0,96649.0,0.23092524]
["bitfinex","BTCUSD",1733865538768,0.206908,96662.0,96649.0,0.23092524]
["bitfinex","BTCUSD",1733865539118,0.206924,96654.0,96649.0,0.0787]
["bitfinex","BTCUSD",1733865539298,0.206924,96654.0,96641.0,0.0787]
["bitfinex","BTCUSD",1733865539504,0.00129344,96653.0,96641.0,0.07886546]
["bitfinex","BTCUSD",1733865539717,0.00129344,96653.0,96649.0,0.002]
["bitfinex","BTCUSD",1733865539718,0.206928,96652.0,96649.0,0.002]
["bitfinex","BTCUSD",1733865539908,0.00146504,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1733865540109,0.00146504,96650.0,96641.0,0.07886546]
["bitfinex","BTCUSD",1733865540110,0.206934,96649.0,96641.0,0.07886546]
["bitfinex","BTCUSD",1733865540323,0.00129344,96648.0,96641.0,0.07886546]
["bitfinex","BTCUSD",1733865540698,0.206949,96642.0,96641.0,0.00016546]
["bitfinex","BTCUSD",1733865542081,0.33527424,96642.0,96641.0,0.00016546]
["bitfinex","BTCUSD",1733865542283,0.49691359,96642.0,96641.0,0.00016546]
["bitfinex","BTCUSD",1733865543051,0.49691359,96642.0,96641.0,0.00116546]
["bitfinex","BTCUSD",1733865543291,0.207015,96611.0,96610.0,0.0151714]
["bitfinex","BTCUSD",1733865543599,0.207015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865545172,0.3609278,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865545404,0.48925304,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865545778,0.49325304,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865546043,0.49125304,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865546589,0.49234024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865546830,0.48934024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865547047,0.218015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865548775,0.214015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865548902,0.211015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865549302,0.210015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865549949,0.212015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865550479,0.360015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865551054,0.48534024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865552366,0.50005868,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865552562,0.49234024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865552808,0.48534024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865553262,0.49034024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865553396,0.58954614,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865553600,0.48834024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865553796,0.49534024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865554000,0.49934024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865559177,0.47634024,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865559765,0.221015,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865560712,0.53984344,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865561117,0.56284344,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865561537,0.57357358,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865563087,0.51007038,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865563719,0.51778452,96611.0,96610.0,0.01533688]
["bitfinex","BTCUSD",1733865565817,0.207032,96603.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1733865566034,0.207032,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865566035,0.48535724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865566257,0.51820844,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865566402,0.48535724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865567026,0.48735724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865567386,0.49135724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865568700,0.49908606,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865568904,0.49135724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865569104,0.58189756,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865569517,0.58963409,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865570156,0.49909377,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865570357,0.46835724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865570799,0.49135724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865571203,0.34135724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865571665,0.35295252,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865571863,0.49520605,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865572696,0.49135724,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865573236,0.49910383,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865573751,0.50296068,96603.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865574481,0.00985685,96603.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865575306,0.00785685,96603.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865575830,0.006,96603.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865576161,0.15,96618.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865576372,0.0001716,96620.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865576575,0.003,96603.0,96602.0,0.30125829]
["bitfinex","BTCUSD",1733865576975,0.005,96603.0,96602.0,0.30125829]
["bitfinex","BTCUSD",1733865577379,0.001,96618.0,96602.0,0.30125829]
["bitfinex","BTCUSD",1733865577651,0.001,96618.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733865578711,0.001,96618.0,96602.0,0.30125829]
["bitfinex","BTCUSD",1733865578911,0.001,96618.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865579186,0.20846243,96620.0,96602.0,0.09422329]
["bitfinex","BTCUSD",1733865579401,0.20846243,96620.0,96602.0,0.09522329]
["bitfinex","BTCUSD",1733865579402,0.001,96603.0,96602.0,0.09522329]
["bitfinex","BTCUSD",1733865579602,0.001,96603.0,96602.0,0.09922329]
["bitfinex","BTCUSD",1733865579813,0.20846243,96620.0,96602.0,0.09822329]
["bitfinex","BTCUSD",1733865580019,0.20846243,96620.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733865580680,0.20846243,96620.0,96604.0,0.0796]
["bitfinex","BTCUSD",1733865581295,0.20846243,96620.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733865581414,0.20846243,96620.0,96604.0,0.0796]
["bitfinex","BTCUSD",1733865582050,0.20846243,96620.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733865582251,0.20846243,96620.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865582252,0.00146543,96620.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733865582458,0.0001716,96620.0,96611.0,0.0796]
["bitfinex","BTCUSD",1733865582618,0.0001716,96620.0,96612.0,0.0796]
["bitfinex","BTCUSD",1733865583007,0.0001716,96620.0,96619.0,0.1293]
["bitfinex","BTCUSD",1733865583424,0.0001716,96620.0,96619.0,0.23462524]
["bitfinex","BTCUSD",1733865583941,0.0011716,96620.0,96619.0,0.23462524]
["bitfinex","BTCUSD",1733865584183,0.0011716,96620.0,96619.0,0.23762524]
["bitfinex","BTCUSD",1733865585210,0.0011716,96620.0,96619.0,0.23462524]
["bitfinex","BTCUSD",1733865585412,0.0001716,96620.0,96619.0,0.23462524]
["bitfinex","BTCUSD",1733865585615,0.0011716,96620.0,96619.0,0.24062524]
["bitfinex","BTCUSD",1733865586048,0.0001716,96620.0,96619.0,0.23962524]
["bitfinex","BTCUSD",1733865586216,0.0011716,96620.0,96619.0,0.24642377]
["bitfinex","BTCUSD",1733865586561,0.0001716,96620.0,96619.0,0.24942377]
["bitfinex","BTCUSD",1733865586859,0.0011716,96620.0,96619.0,0.25042377]
["bitfinex","BTCUSD",1733865587772,0.0011716,96620.0,96619.0,0.24642377]
["bitfinex","BTCUSD",1733865589441,0.0011716,96620.0,96619.0,0.25142377]
["bitfinex","BTCUSD",1733865591827,0.0011716,96620.0,96619.0,0.14609853]
["bitfinex","BTCUSD",1733865592031,0.02328175,96620.0,96619.0,0.006]
["bitfinex","BTCUSD",1733865592452,0.00246539,96620.0,96619.0,0.006]
["bitfinex","BTCUSD",1733865592666,0.00146539,96620.0,96619.0,0.005]
["bitfinex","BTCUSD",1733865592887,0.00146539,96620.0,96600.0,0.0802762]
["bitfinex","BTCUSD",1733865593096,0.20703,96604.0,96600.0,0.0010762]
["bitfinex","BTCUSD",1733865593310,0.00129401,96603.0,96600.0,0.0010762]
["bitfinex","BTCUSD",1733865593510,0.00129401,96603.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1733865597036,0.0001716,96610.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1733865597981,0.2071896,96610.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1733865598519,0.2071896,96610.0,96602.0,0.01562329]
["bitfinex","BTCUSD",1733865598927,0.2071896,96610.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865599833,0.00129396,96609.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865600017,0.207022,96608.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865600207,0.00129396,96607.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865601183,0.2071896,96610.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865601184,0.00129396,96609.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865601701,0.00129396,96609.0,96602.0,0.01562329]
["bitfinex","BTCUSD",1733865601900,0.207022,96608.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865602075,0.00129396,96607.0,96602.0,0.01662329]
["bitfinex","BTCUSD",1733865602815,0.00129396,96607.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865603074,0.00129396,96609.0,96602.0,0.01462329]
["bitfinex","BTCUSD",1733865603244,0.0001716,96610.0,96606.0,0.414049]
["bitfinex","BTCUSD",1733865603454,0.0001716,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733865603755,0.0001716,96610.0,96608.0,0.31234724]
["bitfinex","BTCUSD",1733865603975,0.0001716,96610.0,96609.0,0.18372524]
["bitfinex","BTCUSD",1733865604859,0.0001716,96610.0,96609.0,0.33372524]
["bitfinex","BTCUSD",1733865605070,0.0001716,96610.0,96609.0,0.64441677]
["bitfinex","BTCUSD",1733865605282,0.2071036,96650.0,96619.0,0.333198]
["bitfinex","BTCUSD",1733865605516,0.0001716,96650.0,96619.0,0.73852324]
["bitfinex","BTCUSD",1733865605747,0.0001716,96650.0,96630.0,0.12335074]
["bitfinex","BTCUSD",1733865605947,0.0001716,96650.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733865606962,0.0001716,96650.0,96631.0,0.10532524]
["bitfinex","BTCUSD",1733865606963,0.0001716,96650.0,96631.0,0.31229724]
["bitfinex","BTCUSD",1733865607321,0.0001716,96650.0,96643.0,0.001]
["bitfinex","BTCUSD",1733865607526,0.0001716,96650.0,96643.0,0.207945]
["bitfinex","BTCUSD",1733865607751,0.0001716,96650.0,96643.0,0.001]
["bitfinex","BTCUSD",1733865607961,0.2071056,96650.0,96643.0,0.001]
["bitfinex","BTCUSD",1733865608162,0.206945,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1733865608364,0.0001716,96650.0,96643.0,0.001]
["bitfinex","BTCUSD",1733865608613,0.0001716,96650.0,96631.0,0.01369755]
["bitfinex","BTCUSD",1733865608817,0.0001716,96650.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733865608938,0.0021716,96650.0,96648.0,0.0784]
["bitfinex","BTCUSD",1733865609575,0.0021716,96650.0,96631.0,0.01169755]
["bitfinex","BTCUSD",1733865609576,0.0031716,96650.0,96633.0,0.1262]
["bitfinex","BTCUSD",1733865609816,0.206947,96643.0,96633.0,0.1262]
["bitfinex","BTCUSD",1733865610019,0.0051716,96650.0,96633.0,0.1262]
["bitfinex","BTCUSD",1733865610193,0.00129344,96649.0,96633.0,0.1262]
["bitfinex","BTCUSD",1733865610682,0.206947,96643.0,96631.0,0.01069755]
["bitfinex","BTCUSD",1733865610837,0.0031716,96650.0,96631.0,0.21766955]
["bitfinex","BTCUSD",1733865611036,0.206938,96647.0,96631.0,0.21766955]
["bitfinex","BTCUSD",1733865611288,0.00129344,96646.0,96631.0,0.01069755]
["bitfinex","BTCUSD",1733865611439,0.206955,96640.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865611648,0.206968,96633.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865611849,0.00129361,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865612296,0.15129361,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865612620,0.15129361,96632.0,96631.0,0.00416559]
["bitfinex","BTCUSD",1733865612947,0.15129361,96632.0,96631.0,0.00216559]
["bitfinex","BTCUSD",1733865613150,0.15129361,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865613348,0.15129361,96632.0,96631.0,0.00416559]
["bitfinex","BTCUSD",1733865613811,0.31314071,96632.0,96631.0,0.00416559]
["bitfinex","BTCUSD",1733865613933,0.3348471,96632.0,96631.0,0.00416559]
["bitfinex","BTCUSD",1733865614139,0.27832524,96632.0,96631.0,0.00416559]
["bitfinex","BTCUSD",1733865614757,0.27832524,96632.0,96631.0,0.00316559]
["bitfinex","BTCUSD",1733865614983,0.27832524,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865615158,0.28032524,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865615355,0.28532524,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865615848,0.29032524,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865616227,0.29332524,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865618253,0.165,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865618460,0.16629376,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865618672,0.206955,96640.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865618842,0.003,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865619038,0.01,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865619249,0.003,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865619452,0.15,96639.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865619678,0.006,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865619879,0.009,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865620657,0.009,96632.0,96631.0,0.01074813]
["bitfinex","BTCUSD",1733865620881,0.009,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865621634,0.006,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865622528,0.0001716,96640.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733865623799,0.0001716,96640.0,96632.0,0.20897]
["bitfinex","BTCUSD",1733865623965,0.0001716,96640.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733865624366,0.0001716,96640.0,96632.0,0.20997]
["bitfinex","BTCUSD",1733865624580,0.0001716,96640.0,96632.0,0.21097]
["bitfinex","BTCUSD",1733865625143,0.0001716,96640.0,96632.0,0.20997]
["bitfinex","BTCUSD",1733865625456,0.0001716,96640.0,96632.0,0.21197]
["bitfinex","BTCUSD",1733865626487,0.0001716,96640.0,96632.0,0.005]
["bitfinex","BTCUSD",1733865626767,0.206956,96639.0,96632.0,0.005]
["bitfinex","BTCUSD",1733865626950,0.0001716,96640.0,96632.0,0.005]
["bitfinex","BTCUSD",1733865627535,0.0001716,96640.0,96632.0,0.003]
["bitfinex","BTCUSD",1733865627736,0.0001716,96640.0,96632.0,0.004]
["bitfinex","BTCUSD",1733865627938,0.0001716,96640.0,96632.0,0.210968]
["bitfinex","BTCUSD",1733865628145,0.0001716,96640.0,96632.0,0.209968]
["bitfinex","BTCUSD",1733865628755,0.0001716,96640.0,96632.0,0.206968]
["bitfinex","BTCUSD",1733865629202,0.0001716,96640.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733865629428,0.0001716,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733865630583,0.0001716,96640.0,96639.0,0.35858024]
["bitfinex","BTCUSD",1733865631623,0.0001716,96640.0,96639.0,0.36058024]
["bitfinex","BTCUSD",1733865631978,0.0011716,96640.0,96639.0,0.36458024]
["bitfinex","BTCUSD",1733865632186,0.0011716,96640.0,96627.0,0.0463]
["bitfinex","BTCUSD",1733865632187,0.0001716,96640.0,96627.0,0.0463]
["bitfinex","BTCUSD",1733865632388,0.0001716,96640.0,96630.0,0.0788]
["bitfinex","BTCUSD",1733865632506,0.0011716,96640.0,96639.0,0.009]
["bitfinex","BTCUSD",1733865632706,0.0001716,96640.0,96639.0,0.005]
["bitfinex","BTCUSD",1733865633194,0.0089619,96640.0,96639.0,0.009]
["bitfinex","BTCUSD",1733865633379,0.0011716,96640.0,96639.0,0.005]
["bitfinex","BTCUSD",1733865633579,0.0089619,96640.0,96630.0,0.0788]
["bitfinex","BTCUSD",1733865633731,0.0089619,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1733865633932,0.0089619,96640.0,96639.0,0.006]
["bitfinex","BTCUSD",1733865634341,0.0089619,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1733865634549,0.0128702,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1733865634750,0.47390452,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1733865635100,0.47390452,96640.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733865635101,0.35697,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865635331,0.46620354,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865635458,0.47392998,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865635862,0.48018291,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865636061,0.57438027,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865636267,0.56812734,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865636466,0.57712734,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865637047,0.58212734,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865637259,0.58838035,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865637676,0.65958035,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865639157,0.63658035,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865640010,0.65958035,96632.0,96631.0,0.00016559]
["bitfinex","BTCUSD",1733865640240,0.65958035,96632.0,96631.0,5.9e-07]
["bitfinex","BTCUSD",1733865640548,0.89068035,96632.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733865640723,0.89068035,96632.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865640724,0.356994,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865640996,0.46231924,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865641165,0.47003586,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865641369,0.49694431,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865642578,0.50985214,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865642783,0.61495543,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865642984,0.61104698,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865643159,0.61604698,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865644984,0.62643587,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865646676,0.60343587,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865646874,0.68453587,96621.0,96620.0,0.00025141]
["bitfinex","BTCUSD",1733865647098,0.85753587,96621.0,96620.0,4.1e-07]
["bitfinex","BTCUSD",1733865647673,0.95018372,96621.0,96620.0,4.1e-07]
["bitfinex","BTCUSD",1733865647874,0.94627589,96621.0,96620.0,4.1e-07]
["bitfinex","BTCUSD",1733865648106,0.3,96603.0,96602.0,9.1e-07]
["bitfinex","BTCUSD",1733865648297,0.323,96601.0,96600.0,7.1e-07]
["bitfinex","BTCUSD",1733865648539,0.42832524,96601.0,96600.0,0.00016667]
["bitfinex","BTCUSD",1733865648741,0.53015725,96601.0,96600.0,6.7e-07]
["bitfinex","BTCUSD",1733865649114,0.47277134,96601.0,96600.0,6.7e-07]
["bitfinex","BTCUSD",1733865649528,0.38015725,96601.0,96600.0,6.7e-07]
["bitfinex","BTCUSD",1733865649745,0.61125725,96601.0,96600.0,6.7e-07]
["bitfinex","BTCUSD",1733865649966,0.357058,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865650205,0.57409354,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865650410,0.58046588,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865651494,1.00976588,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865651781,1.01676588,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865652331,1.00976588,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865652724,1.02949863,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865654147,1.03249863,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865654350,0.64378833,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865654585,0.63478833,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865654816,0.33848833,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865655631,0.32948833,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865655833,0.40384686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865656013,0.56284686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865656265,0.55384686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865656439,0.56284686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865656926,0.55384686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865657332,0.55784686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865657541,0.56684686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865657740,0.55384686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865658214,0.56784686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865658381,0.55884686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865658784,0.56784686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865659453,0.56284686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865659962,0.56784686,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865660941,0.37743034,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865662085,0.36843034,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865662280,0.37543034,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865662684,0.37043034,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865662883,0.01637234,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865663085,0.01766655,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865663712,0.01337234,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865664129,0.01437234,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865664302,0.00737234,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865664505,0.00866655,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865664708,0.01166655,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865666539,0.07494851,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865666968,0.18027375,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865667308,0.33027385,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865667480,0.32897954,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865667870,0.26569758,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865668483,0.26269758,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865668696,0.26969758,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865668897,0.27269758,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865669381,0.26969758,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865669721,0.36283382,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865670506,0.35483382,96591.0,96590.0,7e-08]
["bitfinex","BTCUSD",1733865670714,0.207101,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865670915,0.46242624,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865671123,0.51390559,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865672216,0.51407093,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865672422,0.53082796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865672623,0.55382796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865672838,0.55782796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865673334,0.55382796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865673534,0.54882796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865673815,0.55782796,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865674032,0.48858534,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865674205,0.33082831,96571.0,96570.0,0.0788859]
["bitfinex","BTCUSD",1733865674379,0.22026634,96571.0,96570.0,0.0788859]
["bitfinex","BTCUSD",1733865674971,0.21626634,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865675149,0.31259158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865675345,0.38526944,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865675586,0.46559158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865676196,0.47794075,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865676599,0.46957203,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865677002,0.46657203,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865677401,0.46759158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865677628,0.55576944,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865677798,0.55076944,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865678001,0.47159158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865678436,0.46259158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865678650,0.47559158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865679078,0.46259158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865679618,0.46659158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865679790,0.55572988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865680034,0.55172988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865680380,0.58372988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865680727,0.57872988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865681050,0.58772988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865682068,0.48139158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865683375,0.63139158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865685410,0.63139158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865686232,0.63908376,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865686435,0.63139158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865686769,0.45839158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865686969,0.54670988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865688107,0.56970988,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865690904,0.48139158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865691969,0.45839158,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865695983,0.01316534,96571.0,96570.0,0.0478859]
["bitfinex","BTCUSD",1733865696800,0.01445978,96571.0,96570.0,0.0478859]
["bitfinex","BTCUSD",1733865697361,0.15145978,96571.0,96570.0,0.0478859]
["bitfinex","BTCUSD",1733865697801,0.3173503,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865698002,0.31905586,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865698396,0.25649058,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865698809,0.25849058,96571.0,96570.0,0.0010859]
["bitfinex","BTCUSD",1733865699017,0.00316534,96571.0,96570.0,0.0010859]
["bitfinex","BTCUSD",1733865699223,0.00445982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865700106,0.00145982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865700432,0.00745982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865700624,0.00345982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865701028,0.00145982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865701397,0.00345982,96571.0,96570.0,8.59e-05]
["bitfinex","BTCUSD",1733865701597,0.00345982,96571.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865701829,0.207103,96570.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865702039,0.00129447,96569.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865702185,0.207103,96570.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865702186,0.00129447,96568.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865703279,0.00145981,96571.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865703683,0.00345981,96571.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865703906,0.207103,96570.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865704110,0.00129447,96569.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865704311,0.001,96568.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865704741,0.00129447,96569.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865706700,0.001,96568.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865706839,0.00129447,96569.0,96566.0,0.08138124]
["bitfinex","BTCUSD",1733865707045,0.00229447,96569.0,96566.0,0.08238124]
["bitfinex","BTCUSD",1733865707961,0.207107,96568.0,96566.0,0.08238124]
["bitfinex","BTCUSD",1733865708212,0.00129446,96567.0,96566.0,0.08238124]
["bitfinex","BTCUSD",1733865709579,0.1066197,96567.0,96566.0,0.001]
["bitfinex","BTCUSD",1733865710367,0.207122,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865711933,0.210122,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865712386,0.211122,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865713693,0.38951436,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865713842,0.53951436,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865714364,0.5472596,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865714568,0.54726018,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865715568,0.47419306,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865716351,0.32419306,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865716551,0.31644724,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865717616,0.31344724,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865717817,0.31244724,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865718041,0.31444724,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865720451,0.002,96561.0,96560.0,0.1228859]
["bitfinex","BTCUSD",1733865721741,0.002,96561.0,96560.0,0.22821114]
["bitfinex","BTCUSD",1733865722017,0.00016534,96571.0,96560.0,0.22821114]
["bitfinex","BTCUSD",1733865722018,0.00016534,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733865722232,0.00016534,96571.0,96570.0,0.46887322]
["bitfinex","BTCUSD",1733865722651,0.00016534,96571.0,96570.0,0.43522824]
["bitfinex","BTCUSD",1733865722855,0.00016534,96571.0,96570.0,0.72915316]
["bitfinex","BTCUSD",1733865723172,0.00016534,96571.0,96570.0,0.73955893]
["bitfinex","BTCUSD",1733865723377,0.00016534,96571.0,96570.0,0.77146399]
["bitfinex","BTCUSD",1733865723661,0.0001716,96600.0,96579.0,0.357084]
["bitfinex","BTCUSD",1733865723823,0.0001716,96600.0,96579.0,1.06304842]
["bitfinex","BTCUSD",1733865724021,0.0001716,96600.0,96579.0,0.41573138]
["bitfinex","BTCUSD",1733865724222,0.12352234,96600.0,96579.0,0.0752]
["bitfinex","BTCUSD",1733865724443,0.207075,96583.0,96579.0,0.2601078]
["bitfinex","BTCUSD",1733865724619,0.207075,96583.0,96570.0,0.00254989]
["bitfinex","BTCUSD",1733865724620,0.001,96571.0,96570.0,0.00254989]
["bitfinex","BTCUSD",1733865725112,0.001,96571.0,96570.0,0.00154989]
["bitfinex","BTCUSD",1733865725963,0.0001716,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733865726161,0.0001716,96580.0,96579.0,0.282284]
["bitfinex","BTCUSD",1733865726412,0.0011716,96580.0,96579.0,0.286284]
["bitfinex","BTCUSD",1733865726619,0.0011716,96580.0,96579.0,0.329884]
["bitfinex","BTCUSD",1733865726774,0.0001716,96580.0,96579.0,0.329884]
["bitfinex","BTCUSD",1733865727390,0.0001716,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733865727588,0.0001716,96590.0,96589.0,0.43518724]
["bitfinex","BTCUSD",1733865728642,0.0001716,96590.0,96589.0,0.58518724]
["bitfinex","BTCUSD",1733865728817,0.0001716,96600.0,96599.0,0.329841]
["bitfinex","BTCUSD",1733865729021,0.0001716,96600.0,96599.0,0.43516624]
["bitfinex","BTCUSD",1733865729274,0.0001716,96600.0,96599.0,0.73516624]
["bitfinex","BTCUSD",1733865730216,0.0013373,96600.0,96599.0,0.73816624]
["bitfinex","BTCUSD",1733865730479,0.0013373,96600.0,96599.0,0.73516624]
["bitfinex","BTCUSD",1733865730702,0.0023373,96600.0,96599.0,0.58816624]
["bitfinex","BTCUSD",1733865730964,0.0013373,96600.0,96599.0,0.58516624]
["bitfinex","BTCUSD",1733865731180,0.0003373,96600.0,96599.0,0.58516624]
["bitfinex","BTCUSD",1733865731350,0.0013373,96600.0,96599.0,0.58816624]
["bitfinex","BTCUSD",1733865731801,0.0023373,96600.0,96599.0,0.58916624]
["bitfinex","BTCUSD",1733865732348,0.0013373,96600.0,96599.0,0.58616624]
["bitfinex","BTCUSD",1733865732764,0.0023373,96600.0,96599.0,0.58916624]
["bitfinex","BTCUSD",1733865733050,0.0023373,96600.0,96599.0,0.59978462]
["bitfinex","BTCUSD",1733865733364,0.0023373,96600.0,96599.0,0.34445938]
["bitfinex","BTCUSD",1733865733565,0.0023373,96600.0,96599.0,0.13741838]
["bitfinex","BTCUSD",1733865733913,0.0023373,96600.0,96599.0,0.24274362]
["bitfinex","BTCUSD",1733865734116,0.0013373,96600.0,96599.0,0.24174362]
["bitfinex","BTCUSD",1733865734327,0.0013373,96600.0,96599.0,0.24574362]
["bitfinex","BTCUSD",1733865734922,0.0013373,96600.0,96599.0,0.24174362]
["bitfinex","BTCUSD",1733865735081,0.0023373,96600.0,96599.0,0.24674362]
["bitfinex","BTCUSD",1733865735283,0.0023373,96600.0,96599.0,0.54674362]
["bitfinex","BTCUSD",1733865735491,0.0013373,96600.0,96599.0,0.54374362]
["bitfinex","BTCUSD",1733865735721,0.0023373,96600.0,96599.0,0.54674362]
["bitfinex","BTCUSD",1733865735928,0.0023373,96600.0,96599.0,0.54374362]
["bitfinex","BTCUSD",1733865736125,0.0013373,96600.0,96599.0,0.54374362]
["bitfinex","BTCUSD",1733865736354,0.0023373,96600.0,96599.0,0.54674362]
["bitfinex","BTCUSD",1733865736597,0.0003373,96600.0,96599.0,0.53874362]
["bitfinex","BTCUSD",1733865737056,0.0023373,96600.0,96599.0,0.54674362]
["bitfinex","BTCUSD",1733865737469,0.0013373,96600.0,96599.0,0.54174362]
["bitfinex","BTCUSD",1733865737896,0.0023373,96600.0,96599.0,0.54774362]
["bitfinex","BTCUSD",1733865738655,0.0023373,96600.0,96599.0,0.69774362]
["bitfinex","BTCUSD",1733865740497,0.0013373,96600.0,96599.0,0.69174362]
["bitfinex","BTCUSD",1733865740703,0.0003373,96600.0,96599.0,0.68874362]
["bitfinex","BTCUSD",1733865741049,0.0023373,96600.0,96599.0,0.70374362]
["bitfinex","BTCUSD",1733865741403,0.0003373,96600.0,96599.0,0.68874362]
["bitfinex","BTCUSD",1733865741599,0.0003373,96600.0,96599.0,0.69774362]
["bitfinex","BTCUSD",1733865741803,0.0013373,96600.0,96599.0,0.69774362]
["bitfinex","BTCUSD",1733865742573,0.0023373,96600.0,96599.0,0.70674362]
["bitfinex","BTCUSD",1733865742800,0.0013373,96600.0,96599.0,0.69774362]
["bitfinex","BTCUSD",1733865743217,0.0023373,96600.0,96599.0,0.70674362]
["bitfinex","BTCUSD",1733865745236,0.0023373,96600.0,96599.0,0.55674362]
["bitfinex","BTCUSD",1733865745443,0.0023373,96600.0,96599.0,0.40674362]
["bitfinex","BTCUSD",1733865745643,0.0023373,96600.0,96599.0,0.55674362]
["bitfinex","BTCUSD",1733865746044,0.0013373,96600.0,96599.0,0.54774362]
["bitfinex","BTCUSD",1733865746412,0.0003373,96600.0,96599.0,0.54374362]
["bitfinex","BTCUSD",1733865746837,0.0013373,96600.0,96599.0,0.40274362]
["bitfinex","BTCUSD",1733865747120,0.0013373,96600.0,96599.0,0.55274362]
["bitfinex","BTCUSD",1733865747323,0.0013373,96600.0,96599.0,0.40274362]
["bitfinex","BTCUSD",1733865747744,0.0013373,96600.0,96599.0,0.55274362]
["bitfinex","BTCUSD",1733865749107,0.0013373,96600.0,96599.0,0.70274362]
["bitfinex","BTCUSD",1733865749234,0.0013373,96600.0,96599.0,0.55274362]
["bitfinex","BTCUSD",1733865749441,0.0013373,96600.0,96599.0,0.40274362]
["bitfinex","BTCUSD",1733865749641,0.0013373,96600.0,96599.0,0.55274362]
["bitfinex","BTCUSD",1733865750046,0.0013373,96600.0,96599.0,0.54774362]
["bitfinex","BTCUSD",1733865750352,0.0013373,96600.0,96599.0,0.55374362]
["bitfinex","BTCUSD",1733865750353,0.0023373,96600.0,96599.0,0.55374362]
["bitfinex","BTCUSD",1733865750613,0.0023373,96600.0,96599.0,0.40374362]
["bitfinex","BTCUSD",1733865750826,0.0003373,96600.0,96599.0,0.38874362]
["bitfinex","BTCUSD",1733865751047,0.0013373,96600.0,96599.0,0.54774362]
["bitfinex","BTCUSD",1733865751544,0.0013373,96600.0,96599.0,0.24774362]
["bitfinex","BTCUSD",1733865752039,0.0013373,96600.0,96599.0,0.01961838]
["bitfinex","BTCUSD",1733865752356,0.0013373,96600.0,96599.0,0.02461838]
["bitfinex","BTCUSD",1733865752551,0.0003373,96600.0,96599.0,0.01561838]
["bitfinex","BTCUSD",1733865752916,0.0003373,96600.0,96599.0,0.01061838]
["bitfinex","BTCUSD",1733865753326,0.0003373,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733865753526,0.0003373,96600.0,96599.0,0.216041]
["bitfinex","BTCUSD",1733865754265,0.0003373,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733865754392,0.0003373,96600.0,96599.0,0.210041]
["bitfinex","BTCUSD",1733865755275,0.0003373,96600.0,96599.0,0.39336624]
["bitfinex","BTCUSD",1733865755624,0.0003373,96600.0,96599.0,0.89031391]
["bitfinex","BTCUSD",1733865756228,0.0003373,96600.0,96599.0,0.88931391]
["bitfinex","BTCUSD",1733865756361,0.0003373,96600.0,96599.0,0.89031391]
["bitfinex","BTCUSD",1733865756548,0.0003373,96600.0,96599.0,0.88831391]
["bitfinex","BTCUSD",1733865756750,0.0003373,96600.0,96599.0,0.89131391]
["bitfinex","BTCUSD",1733865756955,0.0003373,96600.0,96599.0,0.89031391]
["bitfinex","BTCUSD",1733865757370,0.0003373,96600.0,96599.0,0.89731391]
["bitfinex","BTCUSD",1733865757779,0.0003373,96600.0,96599.0,0.89431391]
["bitfinex","BTCUSD",1733865757971,0.0003373,96600.0,96599.0,0.89731391]
["bitfinex","BTCUSD",1733865758649,0.0003373,96600.0,96599.0,0.89031391]
["bitfinex","BTCUSD",1733865759103,0.0003373,96600.0,96599.0,0.92918025]
["bitfinex","BTCUSD",1733865759293,0.0003373,96600.0,96599.0,0.91918025]
["bitfinex","BTCUSD",1733865759497,0.0003373,96600.0,96599.0,0.92318025]
["bitfinex","BTCUSD",1733865759700,0.0003373,96600.0,96599.0,0.93218025]
["bitfinex","BTCUSD",1733865759902,0.0003373,96600.0,96599.0,0.92818025]
["bitfinex","BTCUSD",1733865760202,0.0003373,96600.0,96599.0,0.93218025]
["bitfinex","BTCUSD",1733865760429,0.0003373,96600.0,96599.0,0.92318025]
["bitfinex","BTCUSD",1733865760761,0.0003373,96600.0,96599.0,0.93218025]
["bitfinex","BTCUSD",1733865761866,0.0003373,96600.0,96599.0,0.78218025]
["bitfinex","BTCUSD",1733865762183,0.0003373,96600.0,96599.0,0.92318025]
["bitfinex","BTCUSD",1733865762380,0.0003373,96600.0,96599.0,0.93218025]
["bitfinex","BTCUSD",1733865767306,0.0003373,96600.0,96599.0,0.43518025]
["bitfinex","BTCUSD",1733865767513,0.0003373,96600.0,96599.0,0.04486634]
["bitfinex","BTCUSD",1733865767656,0.0003373,96600.0,96599.0,0.220041]
["bitfinex","BTCUSD",1733865767861,0.0003373,96600.0,96599.0,0.04494289]
["bitfinex","BTCUSD",1733865768502,0.0003373,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1733865770201,0.0003373,96600.0,96599.0,0.19792524]
["bitfinex","BTCUSD",1733865771235,0.0003373,96600.0,96599.0,0.2298479]
["bitfinex","BTCUSD",1733865771451,0.0003373,96600.0,96599.0,0.22984153]
["bitfinex","BTCUSD",1733865771659,0.0003373,96600.0,96599.0,0.19792524]
["bitfinex","BTCUSD",1733865774295,0.0003373,96600.0,96599.0,0.11832524]
["bitfinex","BTCUSD",1733865776241,0.0003373,96600.0,96599.0,0.21088193]
["bitfinex","BTCUSD",1733865776646,0.0003373,96600.0,96599.0,0.11832524]
["bitfinex","BTCUSD",1733865777649,0.0003373,96600.0,96599.0,0.21091015]
["bitfinex","BTCUSD",1733865778797,0.0003373,96600.0,96599.0,0.11832524]
["bitfinex","BTCUSD",1733865779002,0.0003373,96600.0,96599.0,0.21091015]
["bitfinex","BTCUSD",1733865779202,0.0003373,96600.0,96599.0,0.11832524]
["bitfinex","BTCUSD",1733865780647,0.0003373,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1733865781428,0.0464373,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1733865781630,0.12523139,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1733865781771,0.12523139,96600.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865781973,0.00129412,96599.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865782177,0.207058,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865782565,0.2484693,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865782953,0.307558,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865783310,0.31133,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865783518,0.31533,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865783716,0.31333,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865784677,0.31133,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865785309,0.31533,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865785511,0.31933,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865786120,0.311558,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865786532,0.315558,96591.0,96590.0,0.0010858]
["bitfinex","BTCUSD",1733865787378,0.215058,96591.0,96590.0,0.0010858]
["bitfinex","BTCUSD",1733865787580,0.008,96591.0,96590.0,0.0010858]
["bitfinex","BTCUSD",1733865787799,0.008,96591.0,96590.0,0.01131591]
["bitfinex","BTCUSD",1733865788457,0.0003373,96600.0,96590.0,0.01131591]
["bitfinex","BTCUSD",1733865788458,0.0003373,96600.0,96590.0,0.01031591]
["bitfinex","BTCUSD",1733865788709,0.004,96591.0,96590.0,0.01031591]
["bitfinex","BTCUSD",1733865788873,0.007,96591.0,96590.0,0.01131591]
["bitfinex","BTCUSD",1733865789080,0.003,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865789507,0.003,96591.0,96590.0,0.0010858]
["bitfinex","BTCUSD",1733865790378,0.207057,96592.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865790533,0.06203275,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865790694,0.13943275,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865791166,0.44105799,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865791356,0.4397639,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865792327,0.4387639,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865792772,0.4457639,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865792972,0.4437639,96591.0,96590.0,8.58e-05]
["bitfinex","BTCUSD",1733865793189,0.4437639,96591.0,96590.0,8e-07]
["bitfinex","BTCUSD",1733865793190,0.5937639,96591.0,96590.0,8e-07]
["bitfinex","BTCUSD",1733865793326,0.5937639,96591.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865793327,0.15,96586.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865793512,0.12335074,96580.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865793716,0.16629622,96585.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865793717,0.207122,96561.0,96560.0,8.59e-05]
["bitfinex","BTCUSD",1733865795336,0.207122,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865795713,0.212122,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865796346,0.008,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865796878,0.005,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865797083,0.01072554,96568.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865797290,0.004,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865797744,0.004,96561.0,96560.0,0.10596103]
["bitfinex","BTCUSD",1733865798269,0.006,96561.0,96560.0,0.11637866]
["bitfinex","BTCUSD",1733865798470,0.002,96561.0,96560.0,0.41637866]
["bitfinex","BTCUSD",1733865798697,0.002,96561.0,96560.0,0.26637866]
["bitfinex","BTCUSD",1733865798866,0.207068,96587.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733865799032,0.0207068,96586.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733865799431,0.0207068,96586.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733865799432,0.0207068,96586.0,96566.0,0.0009905]
["bitfinex","BTCUSD",1733865799789,0.12335074,96590.0,96560.0,0.01705342]
["bitfinex","BTCUSD",1733865799790,0.207104,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865800169,0.10532524,96585.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865800170,0.10532524,96585.0,96560.0,0.01605342]
["bitfinex","BTCUSD",1733865800370,0.02429439,96584.0,96560.0,0.01605342]
["bitfinex","BTCUSD",1733865800531,0.02429439,96584.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733865800532,0.207093,96575.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733865801084,0.207087,96578.0,96560.0,0.01605342]
["bitfinex","BTCUSD",1733865801261,0.03483561,96577.0,96560.0,0.01605342]
["bitfinex","BTCUSD",1733865801465,0.207105,96570.0,96560.0,0.01605342]
["bitfinex","BTCUSD",1733865801664,0.207105,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1733865801872,0.207105,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865801873,0.41421,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865802081,0.207099,96572.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865802906,0.003,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865803073,0.003,96570.0,96560.0,0.21817742]
["bitfinex","BTCUSD",1733865803310,0.004,96570.0,96560.0,0.21817742]
["bitfinex","BTCUSD",1733865804682,0.207099,96572.0,96560.0,0.21817742]
["bitfinex","BTCUSD",1733865804815,0.207099,96572.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865805028,0.003,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865806067,0.003,96570.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733865806262,0.003,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865807428,0.003,96570.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733865807875,0.003,96570.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865808083,0.003,96570.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733865808280,0.207087,96578.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733865808687,0.207087,96578.0,96564.0,0.002]
["bitfinex","BTCUSD",1733865808886,0.207087,96578.0,96560.0,0.13440416]
["bitfinex","BTCUSD",1733865808887,0.01345928,96578.0,96560.0,0.01105342]
["bitfinex","BTCUSD",1733865809090,0.207106,96569.0,96560.0,0.01405342]
["bitfinex","BTCUSD",1733865809421,0.01345928,96578.0,96560.0,0.01205342]
["bitfinex","BTCUSD",1733865809422,0.207107,96568.0,96560.0,0.01205342]
["bitfinex","BTCUSD",1733865809779,0.207101,96572.0,96560.0,0.01205342]
["bitfinex","BTCUSD",1733865810063,0.207115,96565.0,96560.0,0.00163579]
["bitfinex","BTCUSD",1733865810215,0.207122,96561.0,96560.0,0.00163579]
["bitfinex","BTCUSD",1733865810417,0.207119,96563.0,96560.0,0.00263579]
["bitfinex","BTCUSD",1733865810620,0.207119,96563.0,96560.0,0.00163579]
["bitfinex","BTCUSD",1733865810831,0.207122,96561.0,96560.0,0.00163579]
["bitfinex","BTCUSD",1733865811591,0.207122,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865812738,0.210122,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865814248,0.212122,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865815785,0.005,96561.0,96560.0,0.00063579]
["bitfinex","BTCUSD",1733865817882,0.207125,96560.0,96547.0,0.207151]
["bitfinex","BTCUSD",1733865818081,0.005,96561.0,96538.0,0.0796]
["bitfinex","BTCUSD",1733865818082,0.207155,96546.0,96538.0,0.0796]
["bitfinex","BTCUSD",1733865818293,0.207155,96546.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865818697,0.207155,96546.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733865818698,0.207163,96543.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733865818917,0.207155,96546.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733865819546,0.207155,96546.0,96543.0,0.004]
["bitfinex","BTCUSD",1733865819744,0.207155,96546.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733865819954,0.207155,96546.0,96531.0,0.31651124]
["bitfinex","BTCUSD",1733865820178,0.41431,96546.0,96531.0,0.31651124]
["bitfinex","BTCUSD",1733865820373,0.207159,96544.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733865820574,0.207159,96544.0,96531.0,0.31451124]
["bitfinex","BTCUSD",1733865820820,0.207159,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1733865822391,0.207179,96535.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865822589,0.207171,96539.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865822790,0.22501434,96539.0,96531.0,0.004]
["bitfinex","BTCUSD",1733865822990,0.207178,96536.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865824326,0.207153,96547.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865824579,0.207153,96547.0,96530.0,0.2082749]
["bitfinex","BTCUSD",1733865824580,0.207155,96546.0,96530.0,0.2082749]
["bitfinex","BTCUSD",1733865824959,0.0419244,96560.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733865825112,0.023,96558.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733865825314,0.207164,96542.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733865825526,0.207164,96542.0,96531.0,0.0029966]
["bitfinex","BTCUSD",1733865825750,0.414328,96542.0,96531.0,0.0029966]
["bitfinex","BTCUSD",1733865825950,0.207164,96542.0,96531.0,0.0009966]
["bitfinex","BTCUSD",1733865826150,0.207164,96542.0,96531.0,0.001]
["bitfinex","BTCUSD",1733865826516,0.207164,96542.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865826715,0.207164,96542.0,96531.0,0.001]
["bitfinex","BTCUSD",1733865826977,0.207155,96546.0,96531.0,0.001]
["bitfinex","BTCUSD",1733865827222,0.207167,96541.0,96531.0,0.001]
["bitfinex","BTCUSD",1733865827430,0.414363,96534.0,96531.0,0.001]
["bitfinex","BTCUSD",1733865828056,0.414363,96534.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865828234,0.207185,96532.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865828430,0.00129502,96531.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865829009,0.207181,96534.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865829592,0.256442,96552.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865829593,0.006,96531.0,96530.0,8.59e-05]
["bitfinex","BTCUSD",1733865829890,0.0782,96556.0,96530.0,0.0796859]
["bitfinex","BTCUSD",1733865829891,0.023,96553.0,96530.0,0.0796859]
["bitfinex","BTCUSD",1733865830094,0.207163,96542.0,96530.0,0.09019853]
["bitfinex","BTCUSD",1733865830277,0.20716,96544.0,96530.0,0.0796859]
["bitfinex","BTCUSD",1733865830542,0.004,96532.0,96530.0,0.0796859]
["bitfinex","BTCUSD",1733865830952,0.207142,96552.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733865831188,0.207142,96552.0,96531.0,0.255187]
["bitfinex","BTCUSD",1733865831189,0.002,96534.0,96531.0,0.255187]
["bitfinex","BTCUSD",1733865831599,0.003,96542.0,96531.0,0.255187]
["bitfinex","BTCUSD",1733865831798,0.001,96532.0,96531.0,0.255187]
["bitfinex","BTCUSD",1733865832006,0.002,96532.0,96531.0,0.255187]
["bitfinex","BTCUSD",1733865832213,0.001,96532.0,96531.0,0.36051224]
["bitfinex","BTCUSD",1733865832420,0.001,96532.0,96531.0,0.36251224]
["bitfinex","BTCUSD",1733865832621,0.001,96532.0,96531.0,0.81251224]
["bitfinex","BTCUSD",1733865832825,0.001,96532.0,96531.0,0.81051224]
["bitfinex","BTCUSD",1733865833035,0.001,96532.0,96531.0,0.66351224]
["bitfinex","BTCUSD",1733865833238,0.20767533,96561.0,96543.0,0.20716]
["bitfinex","BTCUSD",1733865833453,0.20767533,96561.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733865834062,0.24915416,96561.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733865834486,0.20714,96553.0,96535.0,0.2081757]
["bitfinex","BTCUSD",1733865834724,0.207132,96557.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733865834921,0.207132,96557.0,96539.0,0.31249524]
["bitfinex","BTCUSD",1733865835135,0.207127,96559.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733865835547,0.00455233,96561.0,96550.0,0.0796]
["bitfinex","BTCUSD",1733865835749,0.00455233,96561.0,96551.0,0.10532524]
["bitfinex","BTCUSD",1733865835750,0.004,96553.0,96551.0,0.10532524]
["bitfinex","BTCUSD",1733865835947,0.004,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733865836150,0.004,96553.0,96552.0,0.31246724]
["bitfinex","BTCUSD",1733865836566,0.007,96559.0,96552.0,0.31246724]
["bitfinex","BTCUSD",1733865836567,0.00055233,96561.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865836690,0.00055233,96561.0,96550.0,0.286745]
["bitfinex","BTCUSD",1733865836691,0.00055233,96561.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733865836894,0.00055233,96561.0,96558.0,0.414258]
["bitfinex","BTCUSD",1733865838344,0.00055233,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1733865838587,0.00055233,96561.0,96560.0,0.31245024]
["bitfinex","BTCUSD",1733865839537,0.00055233,96561.0,96560.0,0.31545024]
["bitfinex","BTCUSD",1733865839938,0.207065,96588.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733865840141,0.20761768,96588.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733865840356,0.00055268,96588.0,96578.0,0.12335074]
["bitfinex","BTCUSD",1733865840556,0.00055268,96588.0,96572.0,0.18152524]
["bitfinex","BTCUSD",1733865840760,0.00055268,96588.0,96574.0,0.207094]
["bitfinex","BTCUSD",1733865840963,0.00055268,96588.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733865841157,0.00755268,96588.0,96575.0,0.10532524]
["bitfinex","BTCUSD",1733865841373,0.00755268,96588.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733865841609,0.00055268,96588.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733865841910,0.00155268,96588.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733865842157,0.00155268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865842364,0.00055268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865842566,0.00155268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865842798,0.00055268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865843353,0.00355268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865843786,0.00055268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865844082,0.00155268,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733865844531,0.20861768,96588.0,96574.0,0.01041949]
["bitfinex","BTCUSD",1733865844746,0.00129419,96587.0,96574.0,0.01041949]
["bitfinex","BTCUSD",1733865844950,0.00255268,96588.0,96565.0,0.0762]
["bitfinex","BTCUSD",1733865844951,0.207078,96582.0,96565.0,0.0762]
["bitfinex","BTCUSD",1733865845167,0.00255268,96588.0,96565.0,0.0762]
["bitfinex","BTCUSD",1733865845373,0.207087,96578.0,96565.0,0.0762]
["bitfinex","BTCUSD",1733865845573,0.0207087,96577.0,96562.0,0.01040753]
["bitfinex","BTCUSD",1733865845776,0.207096,96574.0,96562.0,0.01040753]
["bitfinex","BTCUSD",1733865845980,0.207096,96574.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865846439,0.207096,96574.0,96561.0,0.01117935]
["bitfinex","BTCUSD",1733865846611,0.207096,96574.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865846768,0.20709,96576.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865847116,0.2485069,96576.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865847309,0.2485069,96576.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733865847869,0.002,96574.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733865848097,0.00129429,96586.0,96562.0,0.10532524]
["bitfinex","BTCUSD",1733865848299,0.207082,96580.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733865848497,0.207082,96580.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733865849078,0.003,96576.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733865849288,0.207082,96580.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733865849432,0.20709,96576.0,96562.0,0.10532524]
["bitfinex","BTCUSD",1733865849636,0.207085,96579.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733865849836,0.207085,96579.0,96562.0,0.10532524]
["bitfinex","BTCUSD",1733865849837,0.207085,96579.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733865850038,0.207085,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733865850807,0.0414167,96578.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865851015,0.207111,96567.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865851217,0.002,96579.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865851218,0.207118,96564.0,96561.0,0.0009871]
["bitfinex","BTCUSD",1733865851499,0.00129445,96563.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733865851686,0.207131,96558.0,96544.0,0.2081533]
["bitfinex","BTCUSD",1733865852013,0.414262,96558.0,96544.0,0.2081533]
["bitfinex","BTCUSD",1733865852186,0.1279,96576.0,96544.0,0.0009953]
["bitfinex","BTCUSD",1733865852187,0.207144,96551.0,96544.0,0.0009953]
["bitfinex","BTCUSD",1733865852530,0.207144,96551.0,96540.0,0.01034238]
["bitfinex","BTCUSD",1733865852793,0.207136,96555.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733865852944,0.00055233,96551.0,96540.0,0.207166]
["bitfinex","BTCUSD",1733865853148,0.00055233,96551.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733865853601,0.00055233,96551.0,96549.0,0.207146]
["bitfinex","BTCUSD",1733865854071,0.00055233,96551.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733865854832,0.00055233,96551.0,96549.0,0.002]
["bitfinex","BTCUSD",1733865855034,0.00055233,96551.0,96549.0,0.005]
["bitfinex","BTCUSD",1733865855289,0.00055233,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733865856255,0.00055233,96551.0,96548.0,0.4143]
["bitfinex","BTCUSD",1733865857231,0.00055233,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733865858512,0.00055233,96551.0,96550.0,0.208146]
["bitfinex","BTCUSD",1733865859007,0.00055233,96551.0,96550.0,0.209146]
["bitfinex","BTCUSD",1733865859983,0.00055233,96551.0,96550.0,0.31447124]
["bitfinex","BTCUSD",1733865860187,0.00055233,96551.0,96550.0,0.54147124]
["bitfinex","BTCUSD",1733865860432,0.00055233,96551.0,96550.0,0.73947124]
["bitfinex","BTCUSD",1733865860840,0.00055233,96551.0,96550.0,0.73847124]
["bitfinex","BTCUSD",1733865861041,0.00055233,96551.0,96550.0,0.88847124]
["bitfinex","BTCUSD",1733865861247,0.00055233,96551.0,96550.0,0.98077079]
["bitfinex","BTCUSD",1733865861517,0.00055233,96551.0,96550.0,0.88947124]
["bitfinex","BTCUSD",1733865861747,0.00055233,96551.0,96550.0,0.88747124]
["bitfinex","BTCUSD",1733865861964,0.00055233,96551.0,96550.0,0.90247124]
["bitfinex","BTCUSD",1733865862165,1e-08,96551.0,96550.0,0.99475588]
["bitfinex","BTCUSD",1733865862372,0.0001716,96560.0,96559.0,0.584127]
["bitfinex","BTCUSD",1733865862373,0.00013161,96560.0,96559.0,0.584127]
["bitfinex","BTCUSD",1733865862576,0.00013161,96560.0,96559.0,0.68945224]
["bitfinex","BTCUSD",1733865863293,0.00013161,96560.0,96559.0,0.83945224]
["bitfinex","BTCUSD",1733865863502,0.00013161,96560.0,96559.0,0.84245224]
["bitfinex","BTCUSD",1733865863703,0.00013161,96560.0,96559.0,0.84945224]
["bitfinex","BTCUSD",1733865864325,0.00013161,96560.0,96559.0,0.83945224]
["bitfinex","BTCUSD",1733865864535,0.00013161,96560.0,96559.0,0.84345224]
["bitfinex","BTCUSD",1733865864849,0.00013161,96560.0,96559.0,0.85045224]
["bitfinex","BTCUSD",1733865865061,0.00013161,96560.0,96559.0,0.53945224]
["bitfinex","BTCUSD",1733865866110,0.00013161,96560.0,96559.0,0.57564585]
["bitfinex","BTCUSD",1733865866358,0.00013161,96560.0,96559.0,0.58164585]
["bitfinex","BTCUSD",1733865866734,0.00013161,96560.0,96559.0,0.19551885]
["bitfinex","BTCUSD",1733865867102,0.00013161,96560.0,96559.0,0.006]
["bitfinex","BTCUSD",1733865867300,0.00013161,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1733865867420,0.02215136,96560.0,96559.0,0.008]
["bitfinex","BTCUSD",1733865867622,0.02215136,96560.0,96559.0,0.006]
["bitfinex","BTCUSD",1733865867846,0.207137,96555.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865868820,0.207129,96559.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865869025,0.207129,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865869498,0.414258,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865870520,0.209129,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865870721,0.207137,96555.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865872052,0.002,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865872253,0.207131,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865872678,0.001,96555.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865873194,0.00013161,96560.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865873452,0.002,96558.0,96550.0,0.00055233]
["bitfinex","BTCUSD",1733865873860,0.00013161,96560.0,96550.0,0.20769733]
["bitfinex","BTCUSD",1733865874033,0.00013161,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733865874281,0.001,96555.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733865874728,0.001,96555.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865874929,0.001,96555.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733865875345,0.00013161,96560.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865875761,0.00113161,96560.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865876205,0.00013161,96560.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865876431,0.00013161,96560.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733865876599,0.00213161,96560.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733865877035,0.00013161,96560.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733865877450,0.00013161,96560.0,96552.0,0.10532524]
["bitfinex","BTCUSD",1733865877854,0.00013161,96560.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733865878671,0.00013161,96560.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733865879077,0.00013161,96560.0,96557.0,0.41426]
["bitfinex","BTCUSD",1733865879279,0.00013161,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733865879472,0.00013161,96560.0,96559.0,0.54375224]
["bitfinex","BTCUSD",1733865881046,0.00013161,96560.0,96559.0,0.54675224]
["bitfinex","BTCUSD",1733865881740,0.00013161,96560.0,96559.0,0.69675224]
["bitfinex","BTCUSD",1733865881999,0.00013161,96560.0,96559.0,0.69775224]
["bitfinex","BTCUSD",1733865882862,0.00013161,96560.0,96559.0,0.69675224]
["bitfinex","BTCUSD",1733865883060,0.00013161,96560.0,96559.0,0.69975224]
["bitfinex","BTCUSD",1733865883709,0.00013161,96560.0,96559.0,0.69675224]
["bitfinex","BTCUSD",1733865884506,0.00013161,96560.0,96559.0,0.70375224]
["bitfinex","BTCUSD",1733865884875,0.00013161,96560.0,96559.0,1.01511839]
["bitfinex","BTCUSD",1733865885074,0.00013161,96560.0,96559.0,1.13982528]
["bitfinex","BTCUSD",1733865885323,0.00013161,96560.0,96559.0,0.95642578]
["bitfinex","BTCUSD",1733865885842,0.00013161,96560.0,96559.0,0.95342578]
["bitfinex","BTCUSD",1733865886089,0.0001716,96600.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733865886963,0.0001716,96600.0,96589.0,0.39368724]
["bitfinex","BTCUSD",1733865887404,0.00022879,96590.0,96589.0,0.39368724]
["bitfinex","BTCUSD",1733865888031,0.00022879,96590.0,96589.0,0.39968724]
["bitfinex","BTCUSD",1733865888595,0.00022879,96590.0,96589.0,0.41244549]
["bitfinex","BTCUSD",1733865888795,0.00022879,96590.0,96589.0,0.73744549]
["bitfinex","BTCUSD",1733865889792,0.00022879,96590.0,96589.0,0.87944549]
["bitfinex","BTCUSD",1733865890149,0.00022879,96590.0,96589.0,0.97785984]
["bitfinex","BTCUSD",1733865890355,0.00022879,96590.0,96589.0,0.87944549]
["bitfinex","BTCUSD",1733865890796,0.00022879,96590.0,96589.0,0.88844549]
["bitfinex","BTCUSD",1733865890971,0.00022879,96590.0,96589.0,0.87944549]
["bitfinex","BTCUSD",1733865891173,0.00022879,96590.0,96589.0,0.89044549]
["bitfinex","BTCUSD",1733865891588,0.00022879,96590.0,96589.0,0.88844549]
["bitfinex","BTCUSD",1733865891962,0.00022879,96590.0,96589.0,0.89444549]
["bitfinex","BTCUSD",1733865892960,0.00022879,96590.0,96589.0,0.74444549]
["bitfinex","BTCUSD",1733865893128,0.00022879,96590.0,96589.0,0.57144549]
["bitfinex","BTCUSD",1733865893740,0.00022879,96590.0,96589.0,0.72144549]
["bitfinex","BTCUSD",1733865894835,0.00022879,96590.0,96589.0,0.89444549]
["bitfinex","BTCUSD",1733865895226,0.00022879,96590.0,96589.0,0.72144549]
["bitfinex","BTCUSD",1733865897344,0.00022879,96590.0,96589.0,0.89444549]
["bitfinex","BTCUSD",1733865898261,0.00022879,96590.0,96589.0,0.74444549]
["bitfinex","BTCUSD",1733865898464,0.00022879,96590.0,96589.0,0.89444549]
["bitfinex","BTCUSD",1733865899015,0.00022879,96590.0,96589.0,0.78588949]
["bitfinex","BTCUSD",1733865899240,0.00022879,96590.0,96589.0,0.93588949]
["bitfinex","BTCUSD",1733865900320,0.00022879,96590.0,96589.0,0.32452749]
["bitfinex","BTCUSD",1733865900727,0.00022879,96590.0,96589.0,0.62452749]
["bitfinex","BTCUSD",1733865900950,0.00022879,96590.0,96589.0,0.70072749]
["bitfinex","BTCUSD",1733865901745,0.00022879,96590.0,96589.0,0.72372749]
["bitfinex","BTCUSD",1733865902131,0.00022879,96590.0,96589.0,0.57372749]
["bitfinex","BTCUSD",1733865903029,0.00022879,96590.0,96589.0,0.55072749]
["bitfinex","BTCUSD",1733865903240,0.00022879,96590.0,96589.0,0.40072749]
["bitfinex","BTCUSD",1733865905150,0.00022879,96590.0,96589.0,0.55072749]
["bitfinex","BTCUSD",1733865906480,0.00022879,96590.0,96589.0,0.28308349]
["bitfinex","BTCUSD",1733865906610,0.00022879,96590.0,96589.0,0.13308349]
["bitfinex","BTCUSD",1733865906819,0.00022879,96590.0,96589.0,0.28308349]
["bitfinex","BTCUSD",1733865907787,0.00022879,96590.0,96589.0,0.27708349]
["bitfinex","BTCUSD",1733865907943,0.00022879,96590.0,96589.0,0.27908349]
["bitfinex","BTCUSD",1733865908491,0.00022879,96590.0,96589.0,0.27708349]
["bitfinex","BTCUSD",1733865908853,0.00022879,96590.0,96589.0,0.27808349]
["bitfinex","BTCUSD",1733865909471,0.00022879,96590.0,96589.0,0.26908349]
["bitfinex","BTCUSD",1733865909883,0.00022879,96590.0,96589.0,0.27208349]
["bitfinex","BTCUSD",1733865910083,0.00022879,96590.0,96589.0,0.26908349]
["bitfinex","BTCUSD",1733865910496,0.00022879,96590.0,96589.0,0.27208349]
["bitfinex","BTCUSD",1733865914070,0.00022879,96590.0,96589.0,0.67128349]
["bitfinex","BTCUSD",1733865914274,0.00022879,96590.0,96589.0,0.75496554]
["bitfinex","BTCUSD",1733865914452,0.00022879,96590.0,96589.0,0.78677605]
["bitfinex","BTCUSD",1733865914663,0.00022879,96590.0,96589.0,0.749494]
["bitfinex","BTCUSD",1733865914861,0.00022879,96590.0,96589.0,0.748494]
["bitfinex","BTCUSD",1733865915292,0.00022879,96590.0,96589.0,0.750494]
["bitfinex","BTCUSD",1733865915735,0.00022879,96590.0,96589.0,0.748494]
["bitfinex","BTCUSD",1733865915853,0.00022879,96590.0,96589.0,0.750494]
["bitfinex","BTCUSD",1733865916258,0.00022879,96590.0,96589.0,0.755494]
["bitfinex","BTCUSD",1733865916460,0.0001716,96600.0,96599.0,0.760641]
["bitfinex","BTCUSD",1733865916664,0.0001716,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1733865916897,0.0001716,96630.0,96629.0,0.46230224]
["bitfinex","BTCUSD",1733865917987,0.0001716,96630.0,96629.0,0.25532524]
["bitfinex","BTCUSD",1733865918185,0.00033732,96630.0,96629.0,0.10532524]
["bitfinex","BTCUSD",1733865918299,0.00033732,96630.0,96629.0,0.12249067]
["bitfinex","BTCUSD",1733865918732,0.00033732,96630.0,96629.0,0.11849067]
["bitfinex","BTCUSD",1733865919151,0.00033732,96630.0,96629.0,0.11949067]
["bitfinex","BTCUSD",1733865920109,0.00033732,96630.0,96629.0,0.12849067]
["bitfinex","BTCUSD",1733865920310,0.00033732,96630.0,96629.0,0.33446767]
["bitfinex","BTCUSD",1733865920599,0.00033732,96630.0,96629.0,0.32546767]
["bitfinex","BTCUSD",1733865920813,0.00033732,96630.0,96629.0,0.11949067]
["bitfinex","BTCUSD",1733865921014,0.00033732,96630.0,96629.0,0.11849067]
["bitfinex","BTCUSD",1733865921405,0.00033732,96630.0,96629.0,0.11949067]
["bitfinex","BTCUSD",1733865921997,0.00033732,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865922398,0.078431,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865923124,0.078431,96630.0,96608.0,0.01268973]
["bitfinex","BTCUSD",1733865923330,0.078431,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865923331,0.07713732,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865923550,0.28411232,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865924305,0.28411232,96630.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733865924306,0.07713732,96630.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733865924514,0.07713732,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865924754,0.28411232,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1733865924927,0.206994,96621.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733865925129,0.206987,96625.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733865925330,0.28411232,96630.0,96610.0,0.0009924]
["bitfinex","BTCUSD",1733865925492,0.206988,96624.0,96610.0,0.01364208]
["bitfinex","BTCUSD",1733865926120,0.206997,96620.0,96610.0,0.01364208]
["bitfinex","BTCUSD",1733865926330,0.206988,96624.0,96610.0,0.01364208]
["bitfinex","BTCUSD",1733865926615,0.206988,96624.0,96610.0,0.22065708]
["bitfinex","BTCUSD",1733865928823,0.25609803,96624.0,96610.0,0.0009924]
["bitfinex","BTCUSD",1733865929021,0.00129371,96623.0,96610.0,0.0009924]
["bitfinex","BTCUSD",1733865929222,0.207003,96617.0,96610.0,0.0009924]
["bitfinex","BTCUSD",1733865929462,0.207003,96617.0,96602.0,0.15]
["bitfinex","BTCUSD",1733865929589,0.20048806,96630.0,96597.0,0.0009941]
["bitfinex","BTCUSD",1733865929797,0.03634264,96629.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733865929996,0.207017,96611.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733865930195,0.207017,96611.0,96600.0,0.10532524]
["bitfinex","BTCUSD",1733865930426,0.20701,96614.0,96600.0,0.10532524]
["bitfinex","BTCUSD",1733865930628,0.207011,96613.0,96600.0,0.10532524]
["bitfinex","BTCUSD",1733865931022,0.207011,96613.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733865931227,0.207011,96613.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865931843,0.07713732,96630.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865932083,0.206998,96619.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865932283,0.206979,96628.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865932505,0.206987,96625.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733865933151,0.206987,96625.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865933328,0.413974,96625.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865933521,0.07713732,96630.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865933703,0.206993,96622.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865934268,0.206993,96622.0,96609.0,0.04268156]
["bitfinex","BTCUSD",1733865934884,0.00129372,96621.0,96609.0,0.03]
["bitfinex","BTCUSD",1733865935094,0.00129372,96621.0,96601.0,0.10630534]
["bitfinex","BTCUSD",1733865935295,0.20048806,96630.0,96601.0,0.10630534]
["bitfinex","BTCUSD",1733865935296,0.207021,96609.0,96602.0,0.01273487]
["bitfinex","BTCUSD",1733865935470,0.207021,96609.0,96601.0,0.10630534]
["bitfinex","BTCUSD",1733865935682,0.207014,96612.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733865936335,0.207028,96606.0,96591.0,0.207056]
["bitfinex","BTCUSD",1733865936539,0.207027,96606.0,96602.0,0.002]
["bitfinex","BTCUSD",1733865936744,0.207027,96606.0,96592.0,0.31238024]
["bitfinex","BTCUSD",1733865936961,0.207027,96606.0,96601.0,0.001]
["bitfinex","BTCUSD",1733865937398,0.207027,96606.0,96592.0,0.31238024]
["bitfinex","BTCUSD",1733865938951,0.207027,96606.0,96591.0,0.004]
["bitfinex","BTCUSD",1733865938952,0.207054,96594.0,96591.0,0.004]
["bitfinex","BTCUSD",1733865939057,0.207056,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1733865939466,0.207056,96592.0,96580.0,8.57e-05]
["bitfinex","BTCUSD",1733865939467,0.20708,96581.0,96580.0,8.57e-05]
["bitfinex","BTCUSD",1733865940507,0.20708,96581.0,96580.0,0.00014289]
["bitfinex","BTCUSD",1733865942992,0.207076,96583.0,96580.0,0.00014289]
["bitfinex","BTCUSD",1733865943193,0.207069,96586.0,96580.0,0.00014289]
["bitfinex","BTCUSD",1733865943536,0.20705,96595.0,96580.0,0.07534289]
["bitfinex","BTCUSD",1733865944407,0.207034,96603.0,96580.0,0.07534289]
["bitfinex","BTCUSD",1733865944408,0.207034,96603.0,96581.0,0.25532524]
["bitfinex","BTCUSD",1733865944605,0.003,96586.0,96581.0,0.25532524]
["bitfinex","BTCUSD",1733865944844,0.003,96586.0,96585.0,0.15]
["bitfinex","BTCUSD",1733865945641,0.003,96586.0,96585.0,0.30512524]
["bitfinex","BTCUSD",1733865945818,0.207008,96615.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733865946392,0.41398,96623.0,96604.0,0.207028]
["bitfinex","BTCUSD",1733865946517,0.00129383,96622.0,96604.0,0.207028]
["bitfinex","BTCUSD",1733865946730,0.0756,96626.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733865946731,0.206984,96626.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733865946929,0.2071466,96630.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733865946930,0.0001716,96630.0,96608.0,0.10532524]
["bitfinex","BTCUSD",1733865947253,0.0001716,96630.0,96610.0,0.12335074]
["bitfinex","BTCUSD",1733865950069,0.00022879,96630.0,96629.0,0.33152524]
["bitfinex","BTCUSD",1733865950311,0.00022879,96630.0,96629.0,0.3490392]
["bitfinex","BTCUSD",1733865950515,0.00022879,96630.0,96629.0,0.3440392]
["bitfinex","BTCUSD",1733865950921,0.00022879,96630.0,96629.0,0.3760392]
["bitfinex","BTCUSD",1733865951170,0.00022879,96630.0,96629.0,0.4258392]
["bitfinex","BTCUSD",1733865951508,0.00022879,96630.0,96629.0,0.5748392]
["bitfinex","BTCUSD",1733865951723,7.9e-07,96630.0,96629.0,0.81702909]
["bitfinex","BTCUSD",1733865951916,0.0001716,96640.0,96639.0,0.455155]
["bitfinex","BTCUSD",1733865952177,0.0001716,96640.0,96639.0,0.71048024]
["bitfinex","BTCUSD",1733865952512,0.0001716,96640.0,96639.0,0.74776229]
["bitfinex","BTCUSD",1733865952717,0.0001716,96640.0,96639.0,0.71048024]
["bitfinex","BTCUSD",1733865952955,0.0001716,96650.0,96649.0,0.529934]
["bitfinex","BTCUSD",1733865953104,0.0001716,96650.0,96649.0,0.63525924]
["bitfinex","BTCUSD",1733865953975,0.0001716,96650.0,96649.0,0.64777606]
["bitfinex","BTCUSD",1733865954203,0.0001716,96650.0,96649.0,0.65677606]
["bitfinex","BTCUSD",1733865955022,0.0001716,96650.0,96649.0,0.66177606]
["bitfinex","BTCUSD",1733865955257,0.0001716,96650.0,96649.0,0.51177606]
["bitfinex","BTCUSD",1733865955369,0.0001716,96650.0,96649.0,0.49777606]
["bitfinex","BTCUSD",1733865955585,0.0001716,96650.0,96649.0,0.50677606]
["bitfinex","BTCUSD",1733865955828,0.0001716,96650.0,96649.0,0.51177606]
["bitfinex","BTCUSD",1733865956033,0.0001716,96650.0,96649.0,0.50277606]
["bitfinex","BTCUSD",1733865956252,0.0001716,96650.0,96649.0,0.50677606]
["bitfinex","BTCUSD",1733865956628,0.0001716,96650.0,96649.0,0.50277606]
["bitfinex","BTCUSD",1733865956888,0.0001716,96650.0,96649.0,0.51177606]
["bitfinex","BTCUSD",1733865957845,0.0001716,96650.0,96649.0,0.50677606]
["bitfinex","BTCUSD",1733865958018,0.0001716,96650.0,96649.0,0.51177606]
["bitfinex","BTCUSD",1733865959555,0.0001716,96650.0,96649.0,0.49777606]
["bitfinex","BTCUSD",1733865959942,0.0001716,96650.0,96649.0,0.73317606]
["bitfinex","BTCUSD",1733865960791,0.0001716,96650.0,96649.0,0.57417606]
["bitfinex","BTCUSD",1733865960938,0.0001716,96650.0,96649.0,0.58317606]
["bitfinex","BTCUSD",1733865961133,0.0001716,96650.0,96649.0,0.73317606]
["bitfinex","BTCUSD",1733865961333,0.0001716,96650.0,96649.0,0.72917606]
["bitfinex","BTCUSD",1733865961877,0.0001716,96650.0,96649.0,0.72417606]
["bitfinex","BTCUSD",1733865962061,0.0001716,96650.0,96649.0,0.72917606]
["bitfinex","BTCUSD",1733865962627,0.0001716,96650.0,96649.0,0.73317606]
["bitfinex","BTCUSD",1733865962896,0.0001716,96650.0,96649.0,0.72417606]
["bitfinex","BTCUSD",1733865963168,0.0001716,96650.0,96649.0,0.57817606]
["bitfinex","BTCUSD",1733865963348,0.0001716,96650.0,96649.0,0.58717606]
["bitfinex","BTCUSD",1733865963797,0.0001716,96650.0,96649.0,0.59617606]
["bitfinex","BTCUSD",1733865964158,0.0001716,96650.0,96649.0,0.57817606]
["bitfinex","BTCUSD",1733865964332,0.0001716,96650.0,96649.0,0.56417606]
["bitfinex","BTCUSD",1733865964532,0.0001716,96650.0,96649.0,0.58317606]
["bitfinex","BTCUSD",1733865964737,0.0001716,96650.0,96649.0,0.73317606]
["bitfinex","BTCUSD",1733865964937,0.0001716,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733865965144,0.0001718,96680.0,96661.0,0.023]
["bitfinex","BTCUSD",1733865965322,0.0001718,96680.0,96660.0,0.71128791]
["bitfinex","BTCUSD",1733865965323,0.0001718,96680.0,96669.0,0.63521624]
["bitfinex","BTCUSD",1733865965540,0.0001716,96710.0,96680.0,0.15]
["bitfinex","BTCUSD",1733865965794,0.0001716,96710.0,96689.0,0.356848]
["bitfinex","BTCUSD",1733865966018,0.0001716,96710.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733865966221,0.0001716,96710.0,96699.0,0.63515224]
["bitfinex","BTCUSD",1733865966381,0.0007244,96700.0,96699.0,0.46215224]
["bitfinex","BTCUSD",1733865966990,0.0007244,96700.0,96699.0,0.31215224]
["bitfinex","BTCUSD",1733865967363,0.0007244,96700.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733865967364,0.0007244,96700.0,96686.0,0.206855]
["bitfinex","BTCUSD",1733865967668,0.0007244,96700.0,96685.0,0.206855]
["bitfinex","BTCUSD",1733865968068,0.0007244,96700.0,96681.0,0.21964824]
["bitfinex","BTCUSD",1733865968069,0.206828,96699.0,96681.0,0.21964824]
["bitfinex","BTCUSD",1733865968268,0.206828,96699.0,96680.0,0.0009932]
["bitfinex","BTCUSD",1733865968269,0.206852,96688.0,96680.0,0.0009932]
["bitfinex","BTCUSD",1733865968472,0.206838,96694.0,96680.0,0.10631844]
["bitfinex","BTCUSD",1733865968670,0.206838,96694.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733865968916,0.20684,96693.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733865969460,0.206843,96692.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733865969666,0.0007244,96700.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733865969667,0.206831,96697.0,96680.0,0.10532524]
["bitfinex","BTCUSD",1733865969812,0.206835,96695.0,96680.0,0.31219224]
["bitfinex","BTCUSD",1733865970359,0.0007244,96700.0,96684.0,0.15]
["bitfinex","BTCUSD",1733865970523,0.0007244,96700.0,96690.0,0.18488791]
["bitfinex","BTCUSD",1733865970727,0.0007244,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733865971112,0.0007244,96700.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733865971324,0.0007244,96700.0,96698.0,0.15]
["bitfinex","BTCUSD",1733865971666,0.0007244,96700.0,96699.0,0.46215224]
["bitfinex","BTCUSD",1733865973074,0.0007244,96700.0,96699.0,0.46315224]
["bitfinex","BTCUSD",1733865973642,0.0007244,96700.0,96699.0,0.46915224]
["bitfinex","BTCUSD",1733865974093,0.0001716,96710.0,96700.0,0.15]
["bitfinex","BTCUSD",1733865974293,0.0001716,96710.0,96709.0,0.356805]
["bitfinex","BTCUSD",1733865974294,0.0003373,96710.0,96709.0,0.356805]
["bitfinex","BTCUSD",1733865974500,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865974722,0.0003373,96710.0,96709.0,0.48513024]
["bitfinex","BTCUSD",1733865975641,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865976137,0.0003373,96710.0,96709.0,0.47113024]
["bitfinex","BTCUSD",1733865976492,0.0003373,96710.0,96709.0,0.48013024]
["bitfinex","BTCUSD",1733865976699,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865977547,0.0003373,96710.0,96709.0,0.46713024]
["bitfinex","BTCUSD",1733865978234,0.0003373,96710.0,96709.0,0.47113024]
["bitfinex","BTCUSD",1733865978446,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865978661,0.0003373,96710.0,96709.0,0.47013024]
["bitfinex","BTCUSD",1733865978880,0.0003373,96710.0,96709.0,0.26332524]
["bitfinex","BTCUSD",1733865981088,0.0003373,96710.0,96709.0,0.25532524]
["bitfinex","BTCUSD",1733865981596,0.0003373,96710.0,96709.0,0.25832524]
["bitfinex","BTCUSD",1733865981808,0.0003373,96710.0,96709.0,0.25532524]
["bitfinex","BTCUSD",1733865982037,0.0003373,96710.0,96709.0,0.26846524]
["bitfinex","BTCUSD",1733865982249,0.0003373,96710.0,96709.0,0.009]
["bitfinex","BTCUSD",1733865982500,0.0003373,96710.0,96709.0,0.014]
["bitfinex","BTCUSD",1733865982921,0.0003373,96710.0,96708.0,0.0128046]
["bitfinex","BTCUSD",1733865983126,0.0003373,96710.0,96709.0,0.008]
["bitfinex","BTCUSD",1733865984549,0.0003373,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1733865984752,0.0003373,96710.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733865984964,0.0003373,96710.0,96709.0,0.004]
["bitfinex","BTCUSD",1733865985186,0.0003373,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1733865985377,0.0003373,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1733865985579,0.0003373,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1733865985745,0.0003373,96710.0,96691.0,0.15]
["bitfinex","BTCUSD",1733865985746,0.0003373,96710.0,96700.0,0.15]
["bitfinex","BTCUSD",1733865985945,0.0003373,96710.0,96707.0,0.002]
["bitfinex","BTCUSD",1733865986370,0.0003373,96710.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733865986946,0.0003373,96710.0,96701.0,0.31214724]
["bitfinex","BTCUSD",1733865987174,0.0003373,96710.0,96702.0,0.15]
["bitfinex","BTCUSD",1733865987344,0.0003373,96710.0,96700.0,0.18505931]
["bitfinex","BTCUSD",1733865987345,0.0003373,96710.0,96707.0,0.206809]
["bitfinex","BTCUSD",1733865987546,0.0003373,96710.0,96709.0,0.356805]
["bitfinex","BTCUSD",1733865987774,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865988782,0.0003373,96710.0,96709.0,0.47113024]
["bitfinex","BTCUSD",1733865989000,0.0003373,96710.0,96709.0,0.46613024]
["bitfinex","BTCUSD",1733865989409,0.0003373,96710.0,96709.0,0.47013024]
["bitfinex","BTCUSD",1733865989611,0.0003373,96710.0,96709.0,0.46213024]
["bitfinex","BTCUSD",1733865989816,0.0003373,96710.0,96709.0,0.46413024]
["bitfinex","BTCUSD",1733865990035,0.0003373,96710.0,96709.0,0.47013024]
["bitfinex","BTCUSD",1733865990593,0.0003373,96710.0,96709.0,0.51653024]
["bitfinex","BTCUSD",1733865990794,0.0003373,96710.0,96709.0,0.52875232]
["bitfinex","BTCUSD",1733865991211,0.0003373,96710.0,96709.0,0.52075232]
["bitfinex","BTCUSD",1733865991639,0.0003373,96710.0,96709.0,0.52675232]
["bitfinex","BTCUSD",1733865991847,0.0003373,96710.0,96709.0,0.52075232]
["bitfinex","BTCUSD",1733865992048,0.0003373,96710.0,96709.0,0.52275232]
["bitfinex","BTCUSD",1733865992378,0.0003373,96710.0,96709.0,0.55475232]
["bitfinex","BTCUSD",1733865992580,0.0003373,96710.0,96709.0,0.55275232]
["bitfinex","BTCUSD",1733865992800,0.0003373,96710.0,96709.0,0.55875232]
["bitfinex","BTCUSD",1733865994265,0.0003373,96710.0,96709.0,0.54375232]
["bitfinex","BTCUSD",1733865994466,0.0003373,96710.0,96709.0,0.55875232]
["bitfinex","BTCUSD",1733865995466,0.0003373,96710.0,96709.0,0.59048521]
["bitfinex","BTCUSD",1733865995672,0.0003373,96710.0,96709.0,0.55875232]
["bitfinex","BTCUSD",1733865997133,0.0001716,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733865997309,0.0001716,96720.0,96719.0,0.46210924]
["bitfinex","BTCUSD",1733865997934,0.0001716,96720.0,96719.0,0.54180924]
["bitfinex","BTCUSD",1733865998297,0.0001716,96730.0,96729.0,0.356763]
["bitfinex","BTCUSD",1733865998446,0.0001716,96730.0,96729.0,0.46208824]
["bitfinex","BTCUSD",1733866000376,0.0001716,96730.0,96729.0,0.58818824]
["bitfinex","BTCUSD",1733866000542,0.0001714,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1733866000770,0.0001714,96750.0,96749.0,0.46204524]
["bitfinex","BTCUSD",1733866001414,0.0001714,96750.0,96749.0,0.54174524]
["bitfinex","BTCUSD",1733866001750,0.00033698,96750.0,96749.0,0.54174524]
["bitfinex","BTCUSD",1733866001946,0.00033698,96750.0,96749.0,0.54774524]
["bitfinex","BTCUSD",1733866002306,0.00033698,96750.0,96749.0,0.54174524]
["bitfinex","BTCUSD",1733866002503,0.00033698,96750.0,96749.0,0.54474524]
["bitfinex","BTCUSD",1733866003129,0.00033698,96750.0,96749.0,0.27054551]
["bitfinex","BTCUSD",1733866003539,9.8e-07,96750.0,96749.0,0.27054551]
["bitfinex","BTCUSD",1733866003748,0.0001714,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1733866003943,0.0001714,96760.0,96759.0,0.46202424]
["bitfinex","BTCUSD",1733866004727,1.349e-05,96760.0,96759.0,0.46202424]
["bitfinex","BTCUSD",1733866005139,1.349e-05,96760.0,96759.0,0.50074743]
["bitfinex","BTCUSD",1733866005362,1.349e-05,96760.0,96759.0,0.46902424]
["bitfinex","BTCUSD",1733866005568,1.349e-05,96760.0,96759.0,0.47802424]
["bitfinex","BTCUSD",1733866006172,1.349e-05,96760.0,96759.0,0.48402424]
["bitfinex","BTCUSD",1733866007433,1.349e-05,96760.0,96759.0,0.47802424]
["bitfinex","BTCUSD",1733866007641,1.349e-05,96760.0,96759.0,0.46202424]
["bitfinex","BTCUSD",1733866007787,1.349e-05,96760.0,96759.0,0.46802424]
["bitfinex","BTCUSD",1733866008138,1.349e-05,96760.0,96759.0,0.27032524]
["bitfinex","BTCUSD",1733866008300,1.349e-05,96760.0,96759.0,0.12032524]
["bitfinex","BTCUSD",1733866008517,1.349e-05,96760.0,96759.0,0.1265231]
["bitfinex","BTCUSD",1733866008675,1.349e-05,96760.0,96759.0,0.1175231]
["bitfinex","BTCUSD",1733866008890,1.349e-05,96760.0,96759.0,0.1235231]
["bitfinex","BTCUSD",1733866009336,1.349e-05,96760.0,96759.0,0.1175231]
["bitfinex","BTCUSD",1733866009867,1.349e-05,96760.0,96759.0,0.3971231]
["bitfinex","BTCUSD",1733866010076,1.349e-05,96760.0,96759.0,0.4061231]
["bitfinex","BTCUSD",1733866010489,1.349e-05,96760.0,96759.0,0.3971231]
["bitfinex","BTCUSD",1733866010691,1.349e-05,96760.0,96759.0,0.3981231]
["bitfinex","BTCUSD",1733866010893,1.349e-05,96760.0,96759.0,0.4021231]
["bitfinex","BTCUSD",1733866011045,1.349e-05,96760.0,96759.0,0.3971231]
["bitfinex","BTCUSD",1733866011248,1.349e-05,96760.0,96759.0,0.4061231]
["bitfinex","BTCUSD",1733866011487,1.349e-05,96760.0,96759.0,0.4121231]
["bitfinex","BTCUSD",1733866011655,1.349e-05,96760.0,96759.0,0.4031231]
["bitfinex","BTCUSD",1733866011977,1.349e-05,96760.0,96759.0,0.4061231]
["bitfinex","BTCUSD",1733866012205,1.349e-05,96760.0,96759.0,0.4111231]
["bitfinex","BTCUSD",1733866013610,1.349e-05,96760.0,96759.0,0.3642231]
["bitfinex","BTCUSD",1733866017014,1.349e-05,96760.0,96759.0,0.2815231]
["bitfinex","BTCUSD",1733866022574,0.0012914,96798.0,96760.0,0.15]
["bitfinex","BTCUSD",1733866022761,0.0001716,96800.0,96781.0,0.15]
["bitfinex","BTCUSD",1733866022908,0.0001716,96800.0,96783.0,0.15]
["bitfinex","BTCUSD",1733866023112,0.0001716,96800.0,96791.0,0.15]
["bitfinex","BTCUSD",1733866023289,0.0001716,96800.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733866023920,0.00072366,96800.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733866024316,0.00072366,96800.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733866025678,0.00072366,96800.0,96799.0,0.356613]
["bitfinex","BTCUSD",1733866025875,0.00072366,96800.0,96799.0,0.46193824]
["bitfinex","BTCUSD",1733866027298,0.00072366,96800.0,96799.0,0.46493824]
["bitfinex","BTCUSD",1733866027641,0.00072366,96800.0,96799.0,0.47193824]
["bitfinex","BTCUSD",1733866029539,0.00072366,96800.0,96799.0,0.48398842]
["bitfinex","BTCUSD",1733866030307,0.00072366,96800.0,96799.0,0.47698842]
["bitfinex","BTCUSD",1733866030512,0.00072366,96800.0,96799.0,0.47398842]
["bitfinex","BTCUSD",1733866030733,0.00072366,96800.0,96799.0,0.48298842]
["bitfinex","BTCUSD",1733866030975,0.00072366,96800.0,96799.0,0.48698842]
["bitfinex","BTCUSD",1733866031199,0.00072366,96800.0,96799.0,0.47198842]
["bitfinex","BTCUSD",1733866033878,0.00072366,96800.0,96799.0,0.55158842]
["bitfinex","BTCUSD",1733866034504,0.00072366,96800.0,96799.0,0.60048842]
["bitfinex","BTCUSD",1733866035125,8.58e-05,96810.0,96809.0,0.356592]
["bitfinex","BTCUSD",1733866035324,0.00025128,96810.0,96809.0,0.46191724]
["bitfinex","BTCUSD",1733866036423,0.00025128,96810.0,96809.0,0.46391724]
["bitfinex","BTCUSD",1733866036801,0.00025128,96810.0,96809.0,0.54351724]
["bitfinex","BTCUSD",1733866037044,1e-08,96811.0,96810.0,0.15]
["bitfinex","BTCUSD",1733866037245,1e-08,96811.0,96810.0,0.25532524]
["bitfinex","BTCUSD",1733866037450,0.0144577,96842.0,96829.0,0.356549]
["bitfinex","BTCUSD",1733866037659,0.0144577,96842.0,96829.0,0.46187424]
["bitfinex","BTCUSD",1733866038786,0.0144577,96842.0,96829.0,0.46787424]
["bitfinex","BTCUSD",1733866038957,0.0144577,96842.0,96829.0,0.46187424]
["bitfinex","BTCUSD",1733866039210,0.0144577,96842.0,96829.0,0.54147424]
["bitfinex","BTCUSD",1733866039384,0.0144577,96842.0,96829.0,0.55371085]
["bitfinex","BTCUSD",1733866040296,0.0144577,96842.0,96829.0,0.56671085]
["bitfinex","BTCUSD",1733866040441,0.0144577,96842.0,96829.0,0.55771085]
["bitfinex","BTCUSD",1733866040640,0.06205554,96865.0,96830.0,0.15]
["bitfinex","BTCUSD",1733866040877,0.02429053,96864.0,96841.0,0.15]
["bitfinex","BTCUSD",1733866041044,0.206511,96848.0,96841.0,0.15]
["bitfinex","BTCUSD",1733866041247,0.0466,96862.0,96841.0,0.1509948]
["bitfinex","BTCUSD",1733866041473,0.0466,96862.0,96841.0,0.15]
["bitfinex","BTCUSD",1733866041474,0.206483,96860.0,96841.0,0.15]
["bitfinex","BTCUSD",1733866041676,0.206511,96847.0,96841.0,0.15]
["bitfinex","BTCUSD",1733866041876,0.206506,96850.0,96839.0,0.15]
["bitfinex","BTCUSD",1733866042110,0.0012907,96849.0,96841.0,0.001]
["bitfinex","BTCUSD",1733866042313,0.0012907,96858.0,96842.0,0.25532524]
["bitfinex","BTCUSD",1733866042467,0.00129056,96861.0,96842.0,0.25532524]
["bitfinex","BTCUSD",1733866042675,0.206521,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1733866042892,0.206517,96845.0,96841.0,0.001]
["bitfinex","BTCUSD",1733866043102,0.00129074,96844.0,96841.0,0.001]
["bitfinex","BTCUSD",1733866043511,0.206513,96846.0,96834.0,0.0118295]
["bitfinex","BTCUSD",1733866043715,0.206513,96846.0,96831.0,0.206544]
["bitfinex","BTCUSD",1733866043716,0.00129077,96845.0,96831.0,0.206544]
["bitfinex","BTCUSD",1733866043926,0.00129077,96845.0,96832.0,0.10532524]
["bitfinex","BTCUSD",1733866044120,0.04143088,96844.0,96832.0,0.10532524]
["bitfinex","BTCUSD",1733866044350,0.00129077,96849.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733866044587,0.00129077,96849.0,96833.0,0.31186624]
["bitfinex","BTCUSD",1733866045108,0.206509,96848.0,96833.0,0.31186624]
["bitfinex","BTCUSD",1733866045389,0.206509,96848.0,96831.0,0.21860975]
["bitfinex","BTCUSD",1733866045390,0.206531,96838.0,96831.0,0.01206575]
["bitfinex","BTCUSD",1733866045624,0.0832,96856.0,96831.0,0.01206575]
["bitfinex","BTCUSD",1733866045893,0.206503,96851.0,96830.0,0.13457767]
["bitfinex","BTCUSD",1733866046096,0.0832,96835.0,96825.0,0.0009847]
["bitfinex","BTCUSD",1733866046307,0.20782991,96834.0,96825.0,0.0009847]
["bitfinex","BTCUSD",1733866046507,0.00129091,96834.0,96825.0,0.0009847]
["bitfinex","BTCUSD",1733866046742,0.206541,96833.0,96824.0,0.01154301]
["bitfinex","BTCUSD",1733866046944,0.206545,96831.0,96821.0,0.15]
["bitfinex","BTCUSD",1733866047218,0.206545,96831.0,96814.0,0.0009875]
["bitfinex","BTCUSD",1733866047219,0.0466,96830.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733866047392,0.0466,96830.0,96821.0,0.01165194]
["bitfinex","BTCUSD",1733866047597,0.0466,96830.0,96821.0,0.15]
["bitfinex","BTCUSD",1733866048138,0.0832,96835.0,96825.0,0.001]
["bitfinex","BTCUSD",1733866048501,0.0832,96835.0,96823.0,0.15]
["bitfinex","BTCUSD",1733866048502,0.00129096,96834.0,96823.0,0.15]
["bitfinex","BTCUSD",1733866049271,0.00129096,96834.0,96821.0,0.151]
["bitfinex","BTCUSD",1733866049472,0.2612167,96833.0,96821.0,0.001]
["bitfinex","BTCUSD",1733866049815,0.00129096,96832.0,96821.0,0.001]
["bitfinex","BTCUSD",1733866050218,0.0832,96835.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733866050394,0.0832,96835.0,96820.0,0.12296907]
["bitfinex","BTCUSD",1733866050395,0.001,96835.0,96822.0,0.15]
["bitfinex","BTCUSD",1733866050612,0.001,96835.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733866050962,0.0808,96844.0,96830.0,0.206545]
["bitfinex","BTCUSD",1733866051155,0.002,96832.0,96830.0,0.32951407]
["bitfinex","BTCUSD",1733866051368,0.08096539,96844.0,96830.0,0.206545]
["bitfinex","BTCUSD",1733866051722,0.08096539,96844.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733866051926,0.001,96834.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733866052125,0.001,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733866052334,0.001,96834.0,96833.0,0.31186624]
["bitfinex","BTCUSD",1733866052528,0.00016539,96844.0,96833.0,0.31186624]
["bitfinex","BTCUSD",1733866052730,0.00116539,96844.0,96833.0,0.31186624]
["bitfinex","BTCUSD",1733866052954,0.00116539,96844.0,96833.0,0.10532524]
["bitfinex","BTCUSD",1733866053297,0.00116539,96844.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866053298,0.0808,96837.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866053658,0.00129094,96836.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866054294,0.413072,96835.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866054508,0.00129094,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733866054840,0.03507363,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733866055025,0.00129094,96834.0,96824.0,0.0029997]
["bitfinex","BTCUSD",1733866055370,0.00129094,96836.0,96824.0,0.0029997]
["bitfinex","BTCUSD",1733866056198,0.001,96834.0,96824.0,0.0029997]
["bitfinex","BTCUSD",1733866056556,0.001,96834.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866056781,0.206541,96833.0,96824.0,0.0009997]
["bitfinex","BTCUSD",1733866056985,0.00129094,96832.0,96824.0,0.0029997]
["bitfinex","BTCUSD",1733866057228,0.00129094,96832.0,96822.0,0.01162316]
["bitfinex","BTCUSD",1733866057429,0.00129094,96832.0,96821.0,0.15]
["bitfinex","BTCUSD",1733866057630,0.20754,96834.0,96821.0,0.25532524]
["bitfinex","BTCUSD",1733866057831,0.00129094,96833.0,96821.0,0.25532524]
["bitfinex","BTCUSD",1733866058239,0.0808,96837.0,96821.0,0.25532524]
["bitfinex","BTCUSD",1733866058240,0.00129094,96836.0,96821.0,0.25532524]
["bitfinex","BTCUSD",1733866058441,0.001,96832.0,96830.0,0.03]
["bitfinex","BTCUSD",1733866058846,0.00129094,96836.0,96830.0,0.03]
["bitfinex","BTCUSD",1733866059051,0.206506,96850.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733866059052,0.0808,96847.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733866059200,0.0492,96854.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733866059400,0.255696,96854.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733866060052,0.255696,96854.0,96840.0,0.413051]
["bitfinex","BTCUSD",1733866060053,0.0492,96854.0,96840.0,0.413051]
["bitfinex","BTCUSD",1733866060249,0.00129066,96853.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733866060450,0.00116539,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733866060848,0.00016539,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733866061043,0.00016539,96844.0,96841.0,0.10532524]
["bitfinex","BTCUSD",1733866061243,0.00016539,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733866061444,0.00016539,96844.0,96843.0,0.25532524]
["bitfinex","BTCUSD",1733866061646,0.00016539,96844.0,96843.0,0.33822524]
["bitfinex","BTCUSD",1733866063084,0.00016539,96844.0,96843.0,0.33922524]
["bitfinex","BTCUSD",1733866063876,0.00016539,96844.0,96843.0,0.34622524]
["bitfinex","BTCUSD",1733866064057,0.00016539,96844.0,96843.0,0.34522524]
["bitfinex","BTCUSD",1733866064482,0.00016539,96844.0,96843.0,0.34822524]
["bitfinex","BTCUSD",1733866065120,0.00016539,96844.0,96843.0,0.38656224]
["bitfinex","BTCUSD",1733866065325,0.00016539,96844.0,96843.0,0.37956224]
["bitfinex","BTCUSD",1733866065490,0.00016539,96844.0,96843.0,0.38256224]
["bitfinex","BTCUSD",1733866065702,0.00016539,96844.0,96843.0,0.38956224]
["bitfinex","BTCUSD",1733866065908,0.00016539,96844.0,96843.0,0.37956224]
["bitfinex","BTCUSD",1733866066299,0.00016539,96844.0,96843.0,0.38656224]
["bitfinex","BTCUSD",1733866066498,0.00016539,96844.0,96843.0,0.37956224]
["bitfinex","BTCUSD",1733866066781,0.00016539,96844.0,96843.0,0.38656224]
["bitfinex","BTCUSD",1733866067247,0.00016539,96844.0,96843.0,0.38956224]
["bitfinex","BTCUSD",1733866067820,0.00016539,96844.0,96843.0,0.38656224]
["bitfinex","BTCUSD",1733866068021,0.00016539,96844.0,96843.0,0.38956224]
["bitfinex","BTCUSD",1733866069963,0.00016539,96844.0,96843.0,0.44431143]
["bitfinex","BTCUSD",1733866070164,0.00016539,96844.0,96843.0,0.58418786]
["bitfinex","BTCUSD",1733866070341,0.00016539,96844.0,96843.0,0.48951143]
["bitfinex","BTCUSD",1733866070750,0.00016539,96844.0,96843.0,0.46076224]
["bitfinex","BTCUSD",1733866071333,0.00016539,96844.0,96843.0,0.45776224]
["bitfinex","BTCUSD",1733866071534,0.00016539,96844.0,96843.0,0.45476224]
["bitfinex","BTCUSD",1733866071750,0.0222404,96886.0,96869.0,0.0811]
["bitfinex","BTCUSD",1733866071959,0.0222404,96886.0,96873.0,0.15]
["bitfinex","BTCUSD",1733866072151,0.0222404,96886.0,96872.0,0.12296907]
["bitfinex","BTCUSD",1733866072152,0.0222404,96886.0,96885.0,0.15]
["bitfinex","BTCUSD",1733866072292,0.0222404,96886.0,96885.0,0.25532524]
["bitfinex","BTCUSD",1733866072504,0.52296907,96930.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733866072505,0.4,96930.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733866072742,8.56e-05,96940.0,96886.0,0.1293]
["bitfinex","BTCUSD",1733866072743,0.09236836,96947.0,96918.0,0.24946]
["bitfinex","BTCUSD",1733866072941,0.02224,96965.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733866073313,0.0004,96989.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733866073509,0.0004,96989.0,96959.0,0.15]
["bitfinex","BTCUSD",1733866073510,0.0004,96989.0,96968.0,0.15]
["bitfinex","BTCUSD",1733866073717,0.0004,96989.0,96979.0,0.35623]
["bitfinex","BTCUSD",1733866073937,0.206218,96985.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733866074139,0.206242,96974.0,96960.0,0.13658386]
["bitfinex","BTCUSD",1733866074311,0.0005522,96980.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733866074532,0.0005522,96980.0,96971.0,0.15]
["bitfinex","BTCUSD",1733866074736,0.0005522,96980.0,96968.0,0.006]
["bitfinex","BTCUSD",1733866074929,0.0005522,96980.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733866075364,0.0005522,96980.0,96961.0,0.15]
["bitfinex","BTCUSD",1733866075365,0.206253,96969.0,96961.0,0.15]
["bitfinex","BTCUSD",1733866075517,8.56e-05,96970.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733866075719,0.206251,96969.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733866076087,8.56e-05,96970.0,96952.0,0.15]
["bitfinex","BTCUSD",1733866076291,0.206267,96962.0,96954.0,0.15]
["bitfinex","BTCUSD",1733866076496,0.206267,96962.0,96956.0,0.15]
["bitfinex","BTCUSD",1733866076712,8.56e-05,96970.0,96954.0,0.10532524]
["bitfinex","BTCUSD",1733866076888,8.56e-05,96970.0,96950.0,0.0009929]
["bitfinex","BTCUSD",1733866076889,0.206263,96964.0,96950.0,0.0009929]
["bitfinex","BTCUSD",1733866077133,0.206278,96957.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733866077867,0.206278,96957.0,96889.0,0.27484049]
["bitfinex","BTCUSD",1733866077868,0.206312,96941.0,96937.0,0.0009902]
["bitfinex","BTCUSD",1733866078043,0.252115,96939.0,96937.0,0.0009902]
["bitfinex","BTCUSD",1733866078310,0.252115,96939.0,96922.0,0.00309272]
["bitfinex","BTCUSD",1733866078311,0.206319,96937.0,96922.0,0.00309272]
["bitfinex","BTCUSD",1733866078493,0.252115,96939.0,96923.0,0.10532524]
["bitfinex","BTCUSD",1733866078620,0.412638,96937.0,96923.0,0.10532524]
["bitfinex","BTCUSD",1733866078822,0.00128953,96936.0,96890.0,0.18379467]
["bitfinex","BTCUSD",1733866079027,0.00128953,96936.0,96885.0,0.437529]
["bitfinex","BTCUSD",1733866079028,0.206335,96930.0,96900.0,0.28911991]
["bitfinex","BTCUSD",1733866079249,0.206335,96930.0,96912.0,0.206371]
["bitfinex","BTCUSD",1733866079512,0.206335,96930.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733866079694,0.206335,96930.0,96915.0,0.10532524]
["bitfinex","BTCUSD",1733866080282,0.206335,96930.0,96917.0,0.15]
["bitfinex","BTCUSD",1733866080481,0.206335,96930.0,96915.0,0.10532524]
["bitfinex","BTCUSD",1733866080482,0.208335,96930.0,96919.0,0.15]
["bitfinex","BTCUSD",1733866080705,0.208335,96930.0,96919.0,0.25532524]
["bitfinex","BTCUSD",1733866081245,0.00128965,96929.0,96910.0,0.0009958]
["bitfinex","BTCUSD",1733866081490,0.00128965,96929.0,96897.0,0.206402]
["bitfinex","BTCUSD",1733866081491,0.206354,96921.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733866081706,0.206366,96916.0,96902.0,0.206392]
["bitfinex","BTCUSD",1733866081940,0.206366,96916.0,96903.0,0.10532524]
["bitfinex","BTCUSD",1733866082459,0.206366,96916.0,96904.0,0.15]
["bitfinex","BTCUSD",1733866082673,0.412709,96921.0,96906.0,0.15]
["bitfinex","BTCUSD",1733866082898,0.206357,96919.0,96906.0,0.25532524]
["bitfinex","BTCUSD",1733866083132,0.001,96929.0,96910.0,0.173]
["bitfinex","BTCUSD",1733866083329,0.001,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733866083330,0.0007,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733866083533,0.0007,96929.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866083773,0.00128963,96933.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866083941,0.00128963,96938.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866084112,0.206321,96936.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866084316,0.04535185,96939.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866084713,0.001,96929.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733866085133,0.003,96929.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733866085353,0.003,96929.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733866085354,0.001,96929.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733866085556,0.04535185,96939.0,96912.0,0.173]
["bitfinex","BTCUSD",1733866085557,0.00055185,96939.0,96930.0,0.206332]
["bitfinex","BTCUSD",1733866085734,0.00355185,96939.0,96930.0,0.206332]
["bitfinex","BTCUSD",1733866085949,0.00355185,96939.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733866086249,0.00128953,96938.0,96927.0,0.10532524]
["bitfinex","BTCUSD",1733866086502,0.00555185,96939.0,96930.0,0.023]
["bitfinex","BTCUSD",1733866086673,0.00255185,96939.0,96937.0,0.206317]
["bitfinex","BTCUSD",1733866086975,0.00055185,96939.0,96937.0,0.31164224]
["bitfinex","BTCUSD",1733866087136,0.00155185,96939.0,96937.0,0.31164224]
["bitfinex","BTCUSD",1733866087537,0.00255185,96939.0,96937.0,0.31164224]
["bitfinex","BTCUSD",1733866087741,0.00155185,96939.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733866087949,0.00155185,96939.0,96937.0,0.10632524]
["bitfinex","BTCUSD",1733866088352,0.206289,96951.0,96937.0,0.10632524]
["bitfinex","BTCUSD",1733866088551,0.20756794,96951.0,96937.0,0.10632524]
["bitfinex","BTCUSD",1733866089250,0.20756794,96951.0,96937.0,0.10832524]
["bitfinex","BTCUSD",1733866089365,0.20756794,96951.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733866089568,0.04268038,96951.0,96931.0,0.0009975]
["bitfinex","BTCUSD",1733866089769,0.207317,96939.0,96931.0,0.0009975]
["bitfinex","BTCUSD",1733866089976,0.206319,96937.0,96931.0,0.0009975]
["bitfinex","BTCUSD",1733866090235,0.003,96951.0,96924.0,0.15]
["bitfinex","BTCUSD",1733866090236,0.206309,96942.0,96924.0,0.15]
["bitfinex","BTCUSD",1733866090377,0.206309,96942.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733866090378,0.00127894,96941.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733866090588,0.00127894,96941.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733866090823,0.15,96938.0,96931.0,0.001]
["bitfinex","BTCUSD",1733866091029,0.206325,96934.0,96931.0,0.001]
["bitfinex","BTCUSD",1733866091327,0.00127894,96933.0,96931.0,0.001]
["bitfinex","BTCUSD",1733866091559,0.206315,96939.0,96931.0,0.001]
["bitfinex","BTCUSD",1733866091793,0.002,96942.0,96931.0,0.001]
["bitfinex","BTCUSD",1733866092017,0.002,96942.0,96921.0,0.206351]
["bitfinex","BTCUSD",1733866092276,0.002,96942.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733866092436,0.003,96942.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733866092609,0.00127894,96941.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733866092786,0.002,96934.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733866093243,0.002,96934.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733866093492,0.001,96942.0,96933.0,0.15]
["bitfinex","BTCUSD",1733866093750,0.002,96942.0,96935.0,0.15]
["bitfinex","BTCUSD",1733866093994,0.002,96942.0,96937.0,0.15]
["bitfinex","BTCUSD",1733866094225,0.00127894,96952.0,96937.0,0.15]
["bitfinex","BTCUSD",1733866094226,8.55e-05,96940.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733866094444,8.55e-05,96940.0,96939.0,0.25532524]
["bitfinex","BTCUSD",1733866096019,8.55e-05,96940.0,96939.0,0.10532524]
["bitfinex","BTCUSD",1733866096224,8.55e-05,96940.0,96939.0,0.28332524]
["bitfinex","BTCUSD",1733866096811,8.55e-05,96940.0,96939.0,0.28432524]
["bitfinex","BTCUSD",1733866098328,8.56e-05,96970.0,96941.0,0.023]
["bitfinex","BTCUSD",1733866098537,8.56e-05,96970.0,96962.0,0.206264]
["bitfinex","BTCUSD",1733866098951,8.56e-05,96970.0,96963.0,0.10532524]
["bitfinex","BTCUSD",1733866099286,8.56e-05,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733866099486,0.0030856,96970.0,96969.0,0.33457624]
["bitfinex","BTCUSD",1733866099668,8.56e-05,96970.0,96969.0,0.48457624]
["bitfinex","BTCUSD",1733866099876,0.0010856,96970.0,96969.0,0.48457624]
["bitfinex","BTCUSD",1733866100291,8.56e-05,96970.0,96969.0,0.48457624]
["bitfinex","BTCUSD",1733866100665,8.56e-05,96970.0,96969.0,0.48557624]
["bitfinex","BTCUSD",1733866101348,8.56e-05,96970.0,96969.0,0.46257624]
["bitfinex","BTCUSD",1733866101829,8.56e-05,96970.0,96969.0,0.48757624]
["bitfinex","BTCUSD",1733866102068,8.56e-05,96970.0,96969.0,0.48457624]
["bitfinex","BTCUSD",1733866102255,6e-07,96970.0,96969.0,0.63757624]
["bitfinex","BTCUSD",1733866102372,6e-07,96970.0,96969.0,0.64457624]
["bitfinex","BTCUSD",1733866102577,6e-07,96970.0,96969.0,0.63757624]
["bitfinex","BTCUSD",1733866102915,5e-07,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1733866103112,5e-07,96980.0,96979.0,0.63455524]
["bitfinex","BTCUSD",1733866103726,0.02268065,97015.0,96988.0,0.379211]
["bitfinex","BTCUSD",1733866103885,0.00056522,96989.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733866104290,0.00056522,96989.0,96988.0,0.46153624]
["bitfinex","BTCUSD",1733866104534,0.00056522,96989.0,96988.0,0.48453624]
["bitfinex","BTCUSD",1733866105839,0.00056522,96989.0,96988.0,0.49633849]
["bitfinex","BTCUSD",1733866106081,0.00056522,96989.0,96988.0,0.47333849]
["bitfinex","BTCUSD",1733866106295,0.00056522,96989.0,96988.0,0.48833849]
["bitfinex","BTCUSD",1733866106478,0.00056522,96989.0,96988.0,0.47933849]
["bitfinex","BTCUSD",1733866106842,0.00056522,96989.0,96988.0,0.48233849]
["bitfinex","BTCUSD",1733866107247,0.00056522,96989.0,96988.0,0.47333849]
["bitfinex","BTCUSD",1733866107464,0.00056522,96989.0,96988.0,0.10532524]
["bitfinex","BTCUSD",1733866108033,0.00056522,96989.0,96988.0,0.11032524]
["bitfinex","BTCUSD",1733866108410,0.00056522,96989.0,96988.0,0.11335618]
["bitfinex","BTCUSD",1733866108612,0.00056522,96989.0,96988.0,0.10635618]
["bitfinex","BTCUSD",1733866108841,8.57e-05,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733866109044,8.57e-05,96990.0,96989.0,0.48453324]
["bitfinex","BTCUSD",1733866110458,0.02268065,97015.0,96999.0,0.15]
["bitfinex","BTCUSD",1733866110699,0.00127894,97014.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866111269,0.206159,97013.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866111461,0.00127894,97012.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866112737,0.00106,97007.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866113301,0.00206,97007.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866113503,0.00406,97007.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733866114272,0.206181,97002.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733866114482,0.00406,97007.0,96990.0,0.356206]
["bitfinex","BTCUSD",1733866114682,0.15,96989.0,96943.0,0.09077043]
["bitfinex","BTCUSD",1733866114936,0.15127894,96989.0,96957.0,0.206275]
["bitfinex","BTCUSD",1733866115139,0.30127894,96989.0,96957.0,0.206275]
["bitfinex","BTCUSD",1733866115344,0.3,96989.0,96961.0,0.206267]
["bitfinex","BTCUSD",1733866115544,0.3,96989.0,96957.0,0.2072643]
["bitfinex","BTCUSD",1733866116330,0.15,96984.0,96957.0,0.0009893]
["bitfinex","BTCUSD",1733866116531,0.15,96977.0,96957.0,0.0009893]
["bitfinex","BTCUSD",1733866116734,0.206274,96959.0,96957.0,0.0009893]
["bitfinex","BTCUSD",1733866117086,0.206265,96963.0,96945.0,0.206301]
["bitfinex","BTCUSD",1733866117284,0.00127894,96962.0,96949.0,0.206292]
["bitfinex","BTCUSD",1733866117532,0.20625,96970.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733866117533,0.206276,96958.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733866117738,0.00127894,96957.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733866117887,0.15,96970.0,96942.0,0.00103146]
["bitfinex","BTCUSD",1733866117888,0.20625,96970.0,96942.0,0.00103146]
["bitfinex","BTCUSD",1733866118088,0.00127894,96969.0,96943.0,0.10532524]
["bitfinex","BTCUSD",1733866118286,0.2051792,96968.0,96943.0,0.10532524]
["bitfinex","BTCUSD",1733866118487,0.206257,96966.0,96943.0,0.10532524]
["bitfinex","BTCUSD",1733866118855,0.15,96977.0,96943.0,0.10532524]
["bitfinex","BTCUSD",1733866118856,0.206192,96997.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733866119058,0.206231,96979.0,96959.0,0.31159724]
["bitfinex","BTCUSD",1733866119186,0.00127894,96978.0,96959.0,0.31159724]
["bitfinex","BTCUSD",1733866119388,0.0004,97009.0,96972.0,0.15]
["bitfinex","BTCUSD",1733866119613,0.206193,96997.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733866119814,0.00133894,97007.0,96976.0,0.25635637]
["bitfinex","BTCUSD",1733866119815,6e-05,97007.0,96976.0,0.25635637]
["bitfinex","BTCUSD",1733866120024,0.206181,97002.0,96976.0,0.25532524]
["bitfinex","BTCUSD",1733866120244,0.002,96979.0,96978.0,0.323]
["bitfinex","BTCUSD",1733866120456,0.002,96979.0,96978.0,0.42832524]
["bitfinex","BTCUSD",1733866121675,0.003,96979.0,96978.0,0.43332524]
["bitfinex","BTCUSD",1733866122163,0.001,96979.0,96978.0,0.43332524]
["bitfinex","BTCUSD",1733866123183,0.001,96979.0,96978.0,0.43732524]
["bitfinex","BTCUSD",1733866124674,0.001,96979.0,96978.0,0.43332524]
["bitfinex","BTCUSD",1733866125071,0.00022519,97007.0,97000.0,0.15]
["bitfinex","BTCUSD",1733866125280,0.00022519,97007.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733866126415,0.00022519,97007.0,97000.0,0.151]
["bitfinex","BTCUSD",1733866127398,0.00022519,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733866127580,0.00022519,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733866127787,0.00150413,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733866128005,0.00150413,97007.0,96991.0,0.15]
["bitfinex","BTCUSD",1733866128219,0.00150413,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1733866128427,0.00150413,97007.0,96991.0,0.25532524]
["bitfinex","BTCUSD",1733866128631,0.206172,97006.0,96991.0,0.25532524]
["bitfinex","BTCUSD",1733866128881,0.00127894,97005.0,97001.0,0.001]
["bitfinex","BTCUSD",1733866129054,0.00127894,97005.0,96991.0,0.25532524]
["bitfinex","BTCUSD",1733866129662,0.206187,96999.0,96987.0,0.0009854]
["bitfinex","BTCUSD",1733866129865,0.00127894,96998.0,96987.0,0.0009854]
["bitfinex","BTCUSD",1733866131375,0.00127894,96998.0,96987.0,0.0007854]
["bitfinex","BTCUSD",1733866131582,0.00127894,96998.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866132416,0.206181,97002.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866132417,0.00127894,97001.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866132666,0.00127894,97000.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866132875,0.206187,96999.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866133091,0.00127894,96998.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866133471,0.04136469,96997.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866133673,0.18379467,97000.0,96987.0,0.0017854]
["bitfinex","BTCUSD",1733866133674,0.206207,96990.0,96987.0,0.0007854]
["bitfinex","BTCUSD",1733866133850,0.206211,96988.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866134225,0.206225,96982.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866134428,0.00127894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866135133,0.412439,96984.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866135260,0.00127894,96983.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866135463,0.001,96982.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866135688,0.00127894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866137394,0.10532524,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866137601,0.3462302,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866137823,0.3526502,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866138236,0.3536502,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866138619,0.16069894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866138814,0.00327894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866139034,0.00127894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866139260,0.00427894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866139852,0.003,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866139994,0.00427894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866140204,0.00627894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866140406,0.00127894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866140680,0.00227894,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866140885,0.001,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866141081,0.18388037,97010.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1733866141082,0.07142244,97033.0,97032.0,0.3]
["bitfinex","BTCUSD",1733866141281,8.56e-05,97040.0,97039.0,0.45]
["bitfinex","BTCUSD",1733866141530,8.56e-05,97040.0,97039.0,0.173]
["bitfinex","BTCUSD",1733866141755,0.0170904,97044.0,97033.0,0.13664532]
["bitfinex","BTCUSD",1733866141907,0.0115004,97044.0,97039.0,0.13664532]
["bitfinex","BTCUSD",1733866142139,0.0115004,97044.0,97040.0,0.023]
["bitfinex","BTCUSD",1733866142340,0.0115004,97044.0,97043.0,0.323]
["bitfinex","BTCUSD",1733866142525,0.0115004,97044.0,97043.0,0.42832524]
["bitfinex","BTCUSD",1733866142771,0.01205102,97044.0,97043.0,0.27832524]
["bitfinex","BTCUSD",1733866143306,0.01205102,97044.0,97043.0,0.42832524]
["bitfinex","BTCUSD",1733866144615,8.55e-05,97070.0,97048.0,0.323]
["bitfinex","BTCUSD",1733866144815,0.00056512,97049.0,97048.0,0.42832524]
["bitfinex","BTCUSD",1733866145358,5.062e-05,97070.0,97069.0,0.379039]
["bitfinex","BTCUSD",1733866145571,5.062e-05,97070.0,97064.0,0.023]
["bitfinex","BTCUSD",1733866145809,5.062e-05,97070.0,97069.0,0.15]
["bitfinex","BTCUSD",1733866146010,5.062e-05,97070.0,97069.0,0.27832524]
["bitfinex","BTCUSD",1733866147253,0.00105062,97070.0,97069.0,0.27832524]
["bitfinex","BTCUSD",1733866147743,0.00105062,97070.0,97062.0,0.15]
["bitfinex","BTCUSD",1733866147954,0.206039,97069.0,97063.0,0.023]
["bitfinex","BTCUSD",1733866148157,0.412078,97069.0,97059.0,0.023]
["bitfinex","BTCUSD",1733866148339,0.206039,97069.0,97061.0,0.023]
["bitfinex","BTCUSD",1733866148537,0.206039,97069.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866148741,0.00105062,97070.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866149501,5.062e-05,97070.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866149878,0.00105062,97070.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866150169,5.062e-05,97070.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866150511,0.00105062,97070.0,97061.0,0.12832524]
["bitfinex","BTCUSD",1733866150949,0.00105062,97070.0,97057.0,0.173]
["bitfinex","BTCUSD",1733866151156,0.00205062,97070.0,97059.0,0.023]
["bitfinex","BTCUSD",1733866151372,0.00205062,97070.0,97050.0,0.0009848]
["bitfinex","BTCUSD",1733866151578,0.206058,97060.0,97050.0,0.0009848]
["bitfinex","BTCUSD",1733866151783,0.00205062,97070.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866151784,0.412086,97067.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866152029,0.15,97067.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866152239,0.206071,97054.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866152441,0.206081,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866152663,0.206075,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866152883,0.412151,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866153315,0.206075,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866153533,0.206051,97064.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866153737,0.002,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866153884,0.002,97049.0,97048.0,0.31157336]
["bitfinex","BTCUSD",1733866154091,0.206057,97061.0,97049.0,0.023]
["bitfinex","BTCUSD",1733866154416,0.206047,97066.0,97049.0,0.023]
["bitfinex","BTCUSD",1733866154417,5.062e-05,97070.0,97057.0,0.023]
["bitfinex","BTCUSD",1733866154614,0.20608762,97070.0,97057.0,0.023]
["bitfinex","BTCUSD",1733866154782,0.20608762,97070.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866154783,0.24169638,97070.0,97048.0,0.02316512]
["bitfinex","BTCUSD",1733866154985,0.206057,97061.0,97050.0,0.023985]
["bitfinex","BTCUSD",1733866155225,0.206058,97060.0,97050.0,0.023985]
["bitfinex","BTCUSD",1733866155374,0.206058,97060.0,97050.0,0.023]
["bitfinex","BTCUSD",1733866156513,0.20605,97064.0,97050.0,0.023]
["bitfinex","BTCUSD",1733866156514,0.206067,97056.0,97050.0,0.023]
["bitfinex","BTCUSD",1733866156731,5.062e-05,97070.0,97050.0,0.023]
["bitfinex","BTCUSD",1733866156954,0.206066,97056.0,97049.0,0.023]
["bitfinex","BTCUSD",1733866157153,0.206066,97056.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866157555,0.206063,97058.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866158170,0.206076,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866159547,0.207076,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866160158,0.206076,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866160383,0.001,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866160584,0.002,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866160795,0.001,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866161181,0.003,97052.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866161433,0.206079,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866162596,0.207079,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866163716,0.208079,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866165159,0.10532524,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866165333,0.31340424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866166761,0.31240424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866167143,0.001,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866167352,0.31240424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866167593,0.31340424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866167884,0.31240424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866168144,0.31140424,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866168272,0.001,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866168851,0.06784792,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866169167,0.001,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866169368,0.25632524,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866169574,0.30162524,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866169987,0.30062524,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866170840,0.30062524,97049.0,97048.0,0.00116512]
["bitfinex","BTCUSD",1733866170841,0.30862524,97049.0,97048.0,0.00116512]
["bitfinex","BTCUSD",1733866171038,0.008,97049.0,97048.0,0.00116512]
["bitfinex","BTCUSD",1733866172037,0.356079,97050.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866172819,0.004,97049.0,97048.0,0.00016512]
["bitfinex","BTCUSD",1733866173268,0.206097,97042.0,97024.0,0.023]
["bitfinex","BTCUSD",1733866173444,0.206097,97042.0,97024.0,0.12832524]
["bitfinex","BTCUSD",1733866174051,0.000165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866174421,0.003,97042.0,97032.0,0.023]
["bitfinex","BTCUSD",1733866174647,0.003,97042.0,97032.0,0.12832524]
["bitfinex","BTCUSD",1733866175242,0.000165,97049.0,97032.0,0.12832524]
["bitfinex","BTCUSD",1733866175631,0.000165,97049.0,97034.0,0.023]
["bitfinex","BTCUSD",1733866176244,0.000165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866176493,0.001165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866176926,0.206083,97048.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866177553,0.003165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866177756,0.002165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866177956,0.000165,97049.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866178532,0.208083,97048.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866179116,0.0415328,97047.0,97033.0,0.023]
["bitfinex","BTCUSD",1733866179320,0.0415328,97047.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866180100,0.206083,97048.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866180301,0.000165,97049.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866180874,0.001,97047.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866181076,0.000165,97049.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866181290,0.002,97048.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866181497,0.003,97048.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866181896,0.002,97048.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866182024,0.000165,97049.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866182228,0.01469927,97049.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866182453,0.206083,97048.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866182829,0.206097,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866184065,0.206097,97042.0,97040.0,0.031]
["bitfinex","BTCUSD",1733866185713,0.207097,97042.0,97040.0,0.031]
["bitfinex","BTCUSD",1733866186233,0.206097,97042.0,97040.0,0.031]
["bitfinex","BTCUSD",1733866186429,0.206097,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866186757,0.24454612,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866187153,0.24154612,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866187992,0.24754612,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866188936,0.24554612,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866189334,0.24754612,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866189484,0.06694724,97041.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866189680,0.207097,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866190004,0.206097,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866190383,0.208097,97042.0,97040.0,0.03]
["bitfinex","BTCUSD",1733866190589,0.208097,97042.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866190590,0.10831224,97041.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866190810,0.206119,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866191715,0.412232,97033.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866191937,0.31142524,97041.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866191938,0.001,97041.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866192143,0.206108,97037.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866193301,0.2061,97040.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866193634,0.206097,97042.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866194056,0.002,97037.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866194254,0.206097,97042.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866194459,0.001,97037.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866194996,0.004,97040.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866195453,0.004,97040.0,97030.0,0.09153901]
["bitfinex","BTCUSD",1733866195671,0.206091,97045.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866195903,0.002,97042.0,97030.0,0.09153901]
["bitfinex","BTCUSD",1733866196144,0.206091,97045.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866196592,0.001,97040.0,97030.0,0.09153901]
["bitfinex","BTCUSD",1733866196764,0.206091,97045.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866196963,0.04124267,97044.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866197167,0.001,97040.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866197765,0.206094,97043.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866198814,0.001,97040.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866199225,0.10532524,97039.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866199359,0.206117,97033.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866199563,0.206119,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866199962,0.206104,97038.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866199963,0.001,97040.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866200250,0.13873171,97050.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866200251,8.57e-05,97050.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866200377,8.57e-05,97050.0,97031.0,0.29748681]
["bitfinex","BTCUSD",1733866200582,8.57e-05,97050.0,97030.0,0.25250944]
["bitfinex","BTCUSD",1733866200583,0.001,97043.0,97042.0,0.147013]
["bitfinex","BTCUSD",1733866200796,0.001,97043.0,97042.0,0.69048606]
["bitfinex","BTCUSD",1733866201051,0.001,97043.0,97042.0,0.91787519]
["bitfinex","BTCUSD",1733866201209,8.57e-05,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733866201406,8.57e-05,97050.0,97048.0,0.45842124]
["bitfinex","BTCUSD",1733866201619,0.001165,97049.0,97047.0,0.18284912]
["bitfinex","BTCUSD",1733866201826,0.001165,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733866202021,0.001165,97049.0,97047.0,0.13714512]
["bitfinex","BTCUSD",1733866202022,0.000165,97049.0,97047.0,0.13714512]
["bitfinex","BTCUSD",1733866202473,0.000165,97049.0,97048.0,0.31140824]
["bitfinex","BTCUSD",1733866202741,0.000165,97049.0,97048.0,0.45842124]
["bitfinex","BTCUSD",1733866203234,0.001165,97049.0,97048.0,0.45842124]
["bitfinex","BTCUSD",1733866203474,0.000165,97049.0,97048.0,0.59956636]
["bitfinex","BTCUSD",1733866203714,0.000165,97049.0,97048.0,0.10932524]
["bitfinex","BTCUSD",1733866203984,0.001165,97049.0,97048.0,0.11732524]
["bitfinex","BTCUSD",1733866204186,0.001165,97049.0,97048.0,0.012]
["bitfinex","BTCUSD",1733866204393,0.001165,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1733866204597,0.001165,97049.0,97048.0,0.012]
["bitfinex","BTCUSD",1733866204830,0.001165,97049.0,97048.0,0.47145161]
["bitfinex","BTCUSD",1733866205054,0.001165,97049.0,97048.0,0.80407629]
["bitfinex","BTCUSD",1733866205249,0.000165,97049.0,97048.0,0.97892541]
["bitfinex","BTCUSD",1733866205456,0.001165,97049.0,97048.0,1.03368862]
["bitfinex","BTCUSD",1733866205659,0.001165,97049.0,97048.0,0.97803807]
["bitfinex","BTCUSD",1733866205868,0.000165,97049.0,97048.0,1.24541873]
["bitfinex","BTCUSD",1733866206090,5.062e-05,97070.0,97069.0,0.0766]
["bitfinex","BTCUSD",1733866206295,5.062e-05,97070.0,97069.0,0.32893824]
["bitfinex","BTCUSD",1733866206704,5.062e-05,97070.0,97069.0,0.42026156]
["bitfinex","BTCUSD",1733866206916,5.062e-05,97070.0,97069.0,0.32893824]
["bitfinex","BTCUSD",1733866207471,5.062e-05,97070.0,97069.0,0.42024095]
["bitfinex","BTCUSD",1733866207672,5.062e-05,97070.0,97069.0,0.33293824]
["bitfinex","BTCUSD",1733866208304,5.062e-05,97070.0,97069.0,0.32893824]
["bitfinex","BTCUSD",1733866208691,5.062e-05,97070.0,97069.0,0.33393824]
["bitfinex","BTCUSD",1733866209520,0.00105062,97070.0,97069.0,0.34293824]
["bitfinex","BTCUSD",1733866209717,5.062e-05,97070.0,97069.0,0.32893824]
["bitfinex","BTCUSD",1733866210197,0.00105062,97070.0,97069.0,0.19592524]
["bitfinex","BTCUSD",1733866210414,0.00105062,97070.0,97069.0,0.34293824]
["bitfinex","BTCUSD",1733866211036,0.00105062,97070.0,97069.0,0.36593824]
["bitfinex","BTCUSD",1733866211262,0.00105062,97070.0,97069.0,0.41513824]
["bitfinex","BTCUSD",1733866212040,0.0004,97089.0,97069.0,0.41513824]
["bitfinex","BTCUSD",1733866212247,0.0004,97089.0,97081.0,0.353026]
["bitfinex","BTCUSD",1733866213248,8.58e-05,97140.0,97091.0,0.147013]
["bitfinex","BTCUSD",1733866213486,0.10532524,97123.0,97121.0,0.147013]
["bitfinex","BTCUSD",1733866213738,0.09032524,97123.0,97121.0,0.147013]
["bitfinex","BTCUSD",1733866213932,0.09032524,97123.0,97103.0,0.000999]
["bitfinex","BTCUSD",1733866214130,0.205938,97117.0,97103.0,0.000999]
["bitfinex","BTCUSD",1733866214332,0.205941,97115.0,97103.0,0.000999]
["bitfinex","BTCUSD",1733866214578,0.31127024,97114.0,97099.0,0.147013]
["bitfinex","BTCUSD",1733866214780,0.10532524,97114.0,97101.0,0.147013]
["bitfinex","BTCUSD",1733866214935,0.10532524,97114.0,97104.0,0.147013]
["bitfinex","BTCUSD",1733866215369,0.10532524,97114.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733866215612,0.10532524,97114.0,97104.0,0.352975]
["bitfinex","BTCUSD",1733866215813,0.10532524,97114.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733866215814,0.10532524,97114.0,97113.0,0.147013]
["bitfinex","BTCUSD",1733866215951,0.10532524,97114.0,97113.0,0.352958]
["bitfinex","BTCUSD",1733866216413,0.10532524,97114.0,97113.0,0.429358]
["bitfinex","BTCUSD",1733866217254,0.10532524,97114.0,97113.0,0.452358]
["bitfinex","BTCUSD",1733866217823,0.09608644,97114.0,97113.0,0.452358]
["bitfinex","BTCUSD",1733866218047,0.09608644,97114.0,97113.0,0.456358]
["bitfinex","BTCUSD",1733866218283,0.01798644,97114.0,97113.0,0.602358]
["bitfinex","BTCUSD",1733866218509,8.56e-05,97120.0,97119.0,0.375945]
["bitfinex","BTCUSD",1733866219839,8.56e-05,97120.0,97119.0,0.381945]
["bitfinex","BTCUSD",1733866220041,8.56e-05,97120.0,97119.0,0.385945]
["bitfinex","BTCUSD",1733866220459,8.56e-05,97120.0,97119.0,0.355945]
["bitfinex","BTCUSD",1733866220741,8.56e-05,97120.0,97119.0,0.351945]
["bitfinex","BTCUSD",1733866220995,8.56e-05,97120.0,97119.0,0.357945]
["bitfinex","BTCUSD",1733866221204,8.56e-05,97120.0,97119.0,0.351945]
["bitfinex","BTCUSD",1733866221419,8.56e-05,97120.0,97119.0,0.360945]
["bitfinex","BTCUSD",1733866221747,8.56e-05,97120.0,97119.0,0.351945]
["bitfinex","BTCUSD",1733866221948,8.56e-05,97120.0,97119.0,0.360945]
["bitfinex","BTCUSD",1733866222903,8.56e-05,97120.0,97119.0,0.337945]
["bitfinex","BTCUSD",1733866223975,8.56e-05,97120.0,97119.0,0.162013]
["bitfinex","BTCUSD",1733866224166,8.56e-05,97120.0,97119.0,0.015]
["bitfinex","BTCUSD",1733866224687,8.56e-05,97120.0,97119.0,0.153013]
["bitfinex","BTCUSD",1733866225082,8.56e-05,97120.0,97119.0,0.157013]
["bitfinex","BTCUSD",1733866225453,8.56e-05,97120.0,97119.0,0.14804259]
["bitfinex","BTCUSD",1733866225650,8.56e-05,97120.0,97119.0,0.17304243]
["bitfinex","BTCUSD",1733866225949,8.56e-05,97120.0,97119.0,0.149013]
["bitfinex","BTCUSD",1733866226152,8.56e-05,97120.0,97119.0,0.147013]
["bitfinex","BTCUSD",1733866226327,8.56e-05,97120.0,97119.0,0.149013]
["bitfinex","BTCUSD",1733866226648,8.56e-05,97120.0,97119.0,0.354945]
["bitfinex","BTCUSD",1733866226792,8.56e-05,97120.0,97119.0,0.352945]
["bitfinex","BTCUSD",1733866227144,8.56e-05,97120.0,97119.0,0.356945]
["bitfinex","BTCUSD",1733866227550,8.56e-05,97120.0,97119.0,0.360945]
["bitfinex","BTCUSD",1733866227753,8.56e-05,97120.0,97119.0,0.356945]
["bitfinex","BTCUSD",1733866228113,8.56e-05,97120.0,97119.0,0.364945]
["bitfinex","BTCUSD",1733866228338,8.56e-05,97120.0,97119.0,0.360945]
["bitfinex","BTCUSD",1733866228578,8.56e-05,97120.0,97119.0,0.155013]
["bitfinex","BTCUSD",1733866228780,8.56e-05,97120.0,97119.0,0.159013]
["bitfinex","BTCUSD",1733866229459,8.56e-05,97120.0,97119.0,0.147013]
["bitfinex","BTCUSD",1733866230547,8.56e-05,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1733866231415,8.56e-05,97120.0,97119.0,0.012]
["bitfinex","BTCUSD",1733866231990,0.205943,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866233073,0.206943,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866233522,0.207943,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866235637,0.21562503,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866235795,0.21562504,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866235971,0.207943,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866236390,0.48832631,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866239419,0.50386149,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866241096,0.50087449,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866241308,0.34132631,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866241532,0.21862631,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866242137,0.21662631,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866242340,0.21362631,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866242484,0.205943,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866242678,0.210943,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866243717,0.208943,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866244125,0.21862631,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866244631,0.21662631,97114.0,97113.0,9.001]
["bitfinex","BTCUSD",1733866244826,0.00768331,97114.0,97113.0,9.0]
["bitfinex","BTCUSD",1733866245068,0.00768331,97114.0,97113.0,9.147013]
["bitfinex","BTCUSD",1733866245069,0.002,97114.0,97113.0,9.147013]
["bitfinex","BTCUSD",1733866245387,0.005,97114.0,97113.0,9.148013]
["bitfinex","BTCUSD",1733866245591,0.002,97114.0,97113.0,9.147013]
["bitfinex","BTCUSD",1733866245922,0.002,97114.0,97113.0,9.170013]
["bitfinex","BTCUSD",1733866246126,0.005,97114.0,97113.0,9.170013]
["bitfinex","BTCUSD",1733866246407,0.002,97114.0,97113.0,9.170013]
["bitfinex","BTCUSD",1733866246681,0.002,97114.0,97113.0,9.174013]
["bitfinex","BTCUSD",1733866246889,8.56e-05,97120.0,97114.0,0.228943]
["bitfinex","BTCUSD",1733866247098,8.56e-05,97120.0,97118.0,0.205933]
["bitfinex","BTCUSD",1733866247692,8.56e-05,97120.0,97119.0,0.147013]
["bitfinex","BTCUSD",1733866248452,8.56e-05,97120.0,97119.0,0.170013]
["bitfinex","BTCUSD",1733866248852,8.56e-05,97120.0,97119.0,0.172013]
["bitfinex","BTCUSD",1733866249654,8.56e-05,97120.0,97119.0,0.149013]
["bitfinex","BTCUSD",1733866250022,8.56e-05,97120.0,97119.0,0.172013]
["bitfinex","BTCUSD",1733866250212,6e-05,97139.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733866250411,6e-05,97139.0,97138.0,0.170013]
["bitfinex","BTCUSD",1733866250643,6e-05,97139.0,97121.0,0.00016518]
["bitfinex","BTCUSD",1733866250644,6e-05,97139.0,97135.0,0.147013]
["bitfinex","BTCUSD",1733866251295,6e-05,97139.0,97138.0,0.170013]
["bitfinex","BTCUSD",1733866251498,0.00306,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1733866251744,6e-05,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1733866252341,6e-05,97139.0,97138.0,0.170013]
["bitfinex","BTCUSD",1733866252547,6e-05,97139.0,97138.0,0.147013]
["bitfinex","BTCUSD",1733866252734,6e-05,97139.0,97138.0,0.123013]
["bitfinex","BTCUSD",1733866254278,6e-05,97139.0,97138.0,0.124013]
["bitfinex","BTCUSD",1733866254683,6e-05,97139.0,97138.0,0.126013]
["bitfinex","BTCUSD",1733866255293,6e-05,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1733866255790,0.22895,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1733866256204,0.2288042,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1733866256407,0.2288042,97139.0,97138.0,0.00758086]
["bitfinex","BTCUSD",1733866256622,0.2288042,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1733866256816,0.2288042,97139.0,97138.0,0.00506541]
["bitfinex","BTCUSD",1733866257023,0.2288042,97139.0,97138.0,0.00406541]
["bitfinex","BTCUSD",1733866257398,0.2298042,97139.0,97138.0,0.00206541]
["bitfinex","BTCUSD",1733866257777,0.2308042,97139.0,97138.0,0.00206541]
["bitfinex","BTCUSD",1733866258182,0.025,97139.0,97138.0,0.00206541]
["bitfinex","BTCUSD",1733866258671,0.025,97139.0,97138.0,0.12507841]
["bitfinex","BTCUSD",1733866259707,0.001,97139.0,97138.0,0.12507841]
["bitfinex","BTCUSD",1733866260115,0.025,97139.0,97138.0,0.12507841]
["bitfinex","BTCUSD",1733866260315,0.025,97139.0,97138.0,3.482e-05]
["bitfinex","BTCUSD",1733866262534,8.58e-05,97140.0,97131.0,0.125013]
["bitfinex","BTCUSD",1733866262706,0.023,97138.0,97133.0,0.123013]
["bitfinex","BTCUSD",1733866262906,0.023,97138.0,97131.0,0.002]
["bitfinex","BTCUSD",1733866263135,8.58e-05,97140.0,97131.0,0.003]
["bitfinex","BTCUSD",1733866263358,8.58e-05,97140.0,97134.0,0.123013]
["bitfinex","BTCUSD",1733866263555,8.58e-05,97140.0,97131.0,0.003]
["bitfinex","BTCUSD",1733866263757,8.58e-05,97140.0,97134.0,0.123013]
["bitfinex","BTCUSD",1733866264377,0.001,97138.0,97134.0,0.123013]
["bitfinex","BTCUSD",1733866264792,0.001,97138.0,97130.0,0.123013]
["bitfinex","BTCUSD",1733866264963,8.58e-05,97140.0,97130.0,0.123013]
["bitfinex","BTCUSD",1733866265169,8.58e-05,97140.0,97121.0,0.00016518]
["bitfinex","BTCUSD",1733866265170,0.023,97138.0,97121.0,0.00016518]
["bitfinex","BTCUSD",1733866265301,0.023,97138.0,97134.0,0.001]
["bitfinex","BTCUSD",1733866265509,8.58e-05,97140.0,97121.0,5.514e-05]
["bitfinex","BTCUSD",1733866265731,8.58e-05,97140.0,97129.0,0.123013]
["bitfinex","BTCUSD",1733866265997,8.58e-05,97140.0,97134.0,0.123013]
["bitfinex","BTCUSD",1733866266201,8.58e-05,97140.0,97121.0,0.12306814]
["bitfinex","BTCUSD",1733866266354,8.58e-05,97140.0,97134.0,0.123013]
["bitfinex","BTCUSD",1733866267346,8.58e-05,97140.0,97138.0,0.123013]
["bitfinex","BTCUSD",1733866267788,8.58e-05,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866269913,8.58e-05,97140.0,97139.0,0.12314185]
["bitfinex","BTCUSD",1733866270338,8.58e-05,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866270909,0.2289738,97140.0,97139.0,0.00212885]
["bitfinex","BTCUSD",1733866271108,0.2289738,97140.0,97139.0,0.00312885]
["bitfinex","BTCUSD",1733866271523,0.2289738,97140.0,97139.0,0.00112885]
["bitfinex","BTCUSD",1733866272382,0.2289738,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866273425,0.2299738,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866274626,0.0010858,97140.0,97139.0,0.12314185]
["bitfinex","BTCUSD",1733866274858,0.0030858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866275501,0.0020858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866275989,0.0260858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866276381,0.0240858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866276822,0.0010858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866277360,0.0030858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866277562,0.0260858,97140.0,97139.0,0.00012885]
["bitfinex","BTCUSD",1733866277970,0.023,97139.0,97131.0,0.12294185]
["bitfinex","BTCUSD",1733866278580,0.023,97139.0,97138.0,0.03]
["bitfinex","BTCUSD",1733866279733,0.22889,97139.0,97138.0,0.03]
["bitfinex","BTCUSD",1733866280313,0.22989,97139.0,97138.0,0.03]
["bitfinex","BTCUSD",1733866280479,0.23189,97139.0,97138.0,0.03]
["bitfinex","BTCUSD",1733866280680,0.205905,97133.0,97130.0,0.0001716]
["bitfinex","BTCUSD",1733866280877,0.023,97132.0,97130.0,0.0001716]
["bitfinex","BTCUSD",1733866281299,0.228907,97131.0,97130.0,0.0001716]
["bitfinex","BTCUSD",1733866281501,0.023,97135.0,97130.0,0.0001716]
["bitfinex","BTCUSD",1733866283174,0.205901,97134.0,97130.0,0.0021716]
["bitfinex","BTCUSD",1733866284443,0.411804,97134.0,97130.0,0.0011716]
["bitfinex","BTCUSD",1733866284976,0.023,97131.0,97130.0,0.0001716]
["bitfinex","BTCUSD",1733866286090,0.205905,97132.0,97130.0,0.0011716]
["bitfinex","BTCUSD",1733866286286,0.205905,97132.0,97130.0,0.0031716]
["bitfinex","BTCUSD",1733866286486,8.58e-05,97140.0,97132.0,0.12294185]
["bitfinex","BTCUSD",1733866286683,8.58e-05,97140.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733866287824,8.58e-05,97140.0,97139.0,0.12294185]
["bitfinex","BTCUSD",1733866287980,8.58e-05,97140.0,97139.0,0.22826709]
["bitfinex","BTCUSD",1733866288383,0.0010858,97140.0,97139.0,0.22826709]
["bitfinex","BTCUSD",1733866288771,8.58e-05,97140.0,97139.0,0.22826709]
["bitfinex","BTCUSD",1733866289603,0.0020858,97140.0,97139.0,0.22826709]
["bitfinex","BTCUSD",1733866290074,0.0020858,97140.0,97139.0,0.35526709]
["bitfinex","BTCUSD",1733866290483,8.58e-05,97140.0,97139.0,0.35326709]
["bitfinex","BTCUSD",1733866290687,8.58e-05,97140.0,97139.0,0.36572608]
["bitfinex","BTCUSD",1733866291116,8.58e-05,97140.0,97139.0,0.36172608]
["bitfinex","BTCUSD",1733866291322,8.58e-05,97140.0,97139.0,0.36672608]
["bitfinex","BTCUSD",1733866291755,0.0004,97169.0,97166.0,0.12294185]
["bitfinex","BTCUSD",1733866292028,0.0222404,97202.0,97199.0,0.12294185]
["bitfinex","BTCUSD",1733866292226,0.0222404,97202.0,97199.0,0.22826709]
["bitfinex","BTCUSD",1733866293047,0.00455049,97200.0,97199.0,0.37826709]
["bitfinex","BTCUSD",1733866293874,0.00455049,97200.0,97199.0,0.71365413]
["bitfinex","BTCUSD",1733866293986,0.00455049,97200.0,97199.0,0.89537705]
["bitfinex","BTCUSD",1733866294195,0.00455049,97200.0,97199.0,0.38226709]
["bitfinex","BTCUSD",1733866294408,0.00555049,97200.0,97199.0,0.38226709]
["bitfinex","BTCUSD",1733866294618,0.00555049,97200.0,97199.0,0.37826709]
["bitfinex","BTCUSD",1733866294819,0.00455049,97200.0,97199.0,0.37826709]
["bitfinex","BTCUSD",1733866295038,0.00455049,97200.0,97199.0,0.52826709]
["bitfinex","BTCUSD",1733866295238,0.00455049,97200.0,97199.0,0.67826709]
["bitfinex","BTCUSD",1733866295684,0.02179089,97202.0,97201.0,0.42294185]
["bitfinex","BTCUSD",1733866295936,0.02195596,97202.0,97201.0,0.52826709]
["bitfinex","BTCUSD",1733866296373,0.02195596,97202.0,97201.0,0.37826709]
["bitfinex","BTCUSD",1733866297096,0.02195596,97202.0,97201.0,0.67826709]
["bitfinex","BTCUSD",1733866297306,8.57e-05,97220.0,97219.0,0.42294185]
["bitfinex","BTCUSD",1733866297511,8.57e-05,97220.0,97219.0,0.58398809]
["bitfinex","BTCUSD",1733866298768,8.57e-05,97220.0,97219.0,0.73398809]
["bitfinex","BTCUSD",1733866298978,8.57e-05,97220.0,97219.0,0.58398809]
["bitfinex","BTCUSD",1733866299191,8.57e-05,97220.0,97219.0,0.59382933]
["bitfinex","BTCUSD",1733866299410,8.57e-05,97220.0,97219.0,0.60882933]
["bitfinex","BTCUSD",1733866299859,8.57e-05,97220.0,97219.0,0.75282933]
["bitfinex","BTCUSD",1733866300068,8.57e-05,97220.0,97219.0,0.90982933]
["bitfinex","BTCUSD",1733866300484,8.57e-05,97220.0,97219.0,0.89382933]
["bitfinex","BTCUSD",1733866300690,8.57e-05,97220.0,97219.0,0.90282933]
["bitfinex","BTCUSD",1733866300892,8.57e-05,97220.0,97219.0,0.89382933]
["bitfinex","BTCUSD",1733866301517,0.0144577,97227.0,97226.0,0.47864785]
["bitfinex","BTCUSD",1733866301720,0.0144577,97227.0,97226.0,0.73397309]
["bitfinex","BTCUSD",1733866302345,8.58e-05,97240.0,97239.0,0.27294185]
["bitfinex","BTCUSD",1733866302554,8.58e-05,97240.0,97239.0,0.37826709]
["bitfinex","BTCUSD",1733866302753,8.58e-05,97240.0,97239.0,0.58394509]
["bitfinex","BTCUSD",1733866303188,6e-05,97270.0,97259.0,0.42294185]
["bitfinex","BTCUSD",1733866303433,6e-05,97270.0,97259.0,0.58390309]
["bitfinex","BTCUSD",1733866303630,0.01016498,97260.0,97259.0,0.58390309]
["bitfinex","BTCUSD",1733866303831,0.01016498,97260.0,97259.0,0.74374727]
["bitfinex","BTCUSD",1733866304040,0.01016498,97260.0,97259.0,0.59374727]
["bitfinex","BTCUSD",1733866304250,0.01016498,97260.0,97259.0,0.74374727]
["bitfinex","BTCUSD",1733866304462,0.01016498,97260.0,97259.0,0.89374727]
["bitfinex","BTCUSD",1733866304667,6e-05,97270.0,97268.0,0.12294185]
["bitfinex","BTCUSD",1733866304843,6e-05,97270.0,97268.0,0.46196994]
["bitfinex","BTCUSD",1733866305041,6e-05,97270.0,97268.0,0.58388409]
["bitfinex","BTCUSD",1733866305939,0.0004,97289.0,97268.0,0.58388409]
["bitfinex","BTCUSD",1733866305940,0.0004,97289.0,97288.0,0.32851685]
["bitfinex","BTCUSD",1733866306133,0.0004,97289.0,97288.0,0.43384209]
["bitfinex","BTCUSD",1733866306607,0.0004,97289.0,97288.0,0.22826709]
["bitfinex","BTCUSD",1733866307814,0.0004,97289.0,97288.0,0.23026709]
["bitfinex","BTCUSD",1733866308223,0.0004,97289.0,97288.0,0.10732524]
["bitfinex","BTCUSD",1733866308631,0.0004,97289.0,97288.0,0.11032524]
["bitfinex","BTCUSD",1733866308831,0.0004,97289.0,97288.0,0.10832524]
["bitfinex","BTCUSD",1733866309062,0.0004,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1733866309272,0.0004,97289.0,97288.0,0.11032524]
["bitfinex","BTCUSD",1733866309466,0.0004,97289.0,97288.0,0.005]
["bitfinex","BTCUSD",1733866310446,0.205613,97270.0,97269.0,0.0009803]
["bitfinex","BTCUSD",1733866310641,0.228613,97270.0,97269.0,0.0009803]
["bitfinex","BTCUSD",1733866310801,0.205649,97253.0,97249.0,0.12294185]
["bitfinex","BTCUSD",1733866310999,0.205649,97253.0,97250.0,0.10532524]
["bitfinex","BTCUSD",1733866312319,0.023,97270.0,97250.0,0.10532524]
["bitfinex","BTCUSD",1733866312518,0.023,97279.0,97250.0,0.10532524]
["bitfinex","BTCUSD",1733866312924,0.023,97269.0,97250.0,0.10632084]
["bitfinex","BTCUSD",1733866313143,0.205637,97259.0,97250.0,0.10632084]
["bitfinex","BTCUSD",1733866313486,0.20565,97253.0,97250.0,0.10532524]
["bitfinex","BTCUSD",1733866313915,0.20565,97253.0,97249.0,0.00016498]
["bitfinex","BTCUSD",1733866313916,0.4113,97253.0,97249.0,0.00016498]
["bitfinex","BTCUSD",1733866314277,0.4143,97253.0,97249.0,0.00016498]
["bitfinex","BTCUSD",1733866314944,0.4113,97253.0,97249.0,0.00016498]
["bitfinex","BTCUSD",1733866315156,0.4123,97253.0,97249.0,0.00016498]
["bitfinex","BTCUSD",1733866315359,0.4123,97253.0,97232.0,0.0009933]
["bitfinex","BTCUSD",1733866315360,0.023,97250.0,97232.0,0.0009933]
["bitfinex","BTCUSD",1733866315570,0.205653,97251.0,97232.0,0.0009933]
["bitfinex","BTCUSD",1733866315571,0.281391,97233.0,97232.0,0.0009933]
["bitfinex","BTCUSD",1733866315829,0.205725,97217.0,97216.0,0.12294185]
["bitfinex","BTCUSD",1733866316028,0.205725,97217.0,97216.0,0.10532524]
["bitfinex","BTCUSD",1733866316194,0.205721,97220.0,97205.0,0.12294185]
["bitfinex","BTCUSD",1733866316397,0.205721,97220.0,97210.0,0.12294185]
["bitfinex","BTCUSD",1733866316398,0.20572,97220.0,97210.0,0.12294185]
["bitfinex","BTCUSD",1733866316571,0.20572,97220.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733866317013,0.0757,97233.0,97218.0,0.12294185]
["bitfinex","BTCUSD",1733866317381,0.0757,97233.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733866317382,0.00016476,97233.0,97232.0,0.12294185]
["bitfinex","BTCUSD",1733866317551,0.00016476,97233.0,97232.0,0.22826709]
["bitfinex","BTCUSD",1733866318499,0.0757,97250.0,97240.0,0.12294185]
["bitfinex","BTCUSD",1733866318703,0.0757,97250.0,97241.0,0.10532524]
["bitfinex","BTCUSD",1733866318904,0.0456,97257.0,97245.0,0.12294185]
["bitfinex","BTCUSD",1733866319258,0.0456,97257.0,97250.0,0.12294185]
["bitfinex","BTCUSD",1733866319438,0.0456,97257.0,97256.0,0.12294185]
["bitfinex","BTCUSD",1733866319621,0.0456,97257.0,97256.0,0.22826709]
["bitfinex","BTCUSD",1733866320026,0.081,97266.0,97256.0,0.22826709]
["bitfinex","BTCUSD",1733866320251,0.081,97266.0,97248.0,0.205658]
["bitfinex","BTCUSD",1733866320252,0.0456,97274.0,97265.0,0.12294185]
["bitfinex","BTCUSD",1733866320480,0.0456,97274.0,97266.0,0.10532524]
["bitfinex","BTCUSD",1733866320703,0.0456,97274.0,97270.0,0.12294185]
["bitfinex","BTCUSD",1733866320910,0.0456,97274.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733866321124,0.0456,97274.0,97255.0,0.12294185]
["bitfinex","BTCUSD",1733866321347,0.1828984,97270.0,97258.0,0.12294185]
["bitfinex","BTCUSD",1733866321572,0.1828984,97270.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866322002,0.205625,97265.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866322678,0.205618,97268.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866322869,0.205619,97267.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866323288,0.205634,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866324156,0.205621,97266.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866324579,0.205625,97264.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866324738,0.001,97265.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866324739,0.002,97265.0,97260.0,0.12294185]
["bitfinex","BTCUSD",1733866324944,0.002,97265.0,97264.0,0.12294185]
["bitfinex","BTCUSD",1733866325147,0.04576492,97274.0,97264.0,0.22826709]
["bitfinex","BTCUSD",1733866325342,0.04576492,97274.0,97265.0,0.10532524]
["bitfinex","BTCUSD",1733866325552,0.205624,97265.0,97256.0,0.12294185]
["bitfinex","BTCUSD",1733866325748,0.001,97264.0,97257.0,0.22826709]
["bitfinex","BTCUSD",1733866325950,0.001,97264.0,97246.0,0.12294185]
["bitfinex","BTCUSD",1733866326284,0.205657,97250.0,97236.0,0.12294185]
["bitfinex","BTCUSD",1733866326501,0.081,97256.0,97238.0,0.12294185]
["bitfinex","BTCUSD",1733866326703,0.205661,97248.0,97239.0,0.10532524]
["bitfinex","BTCUSD",1733866326927,0.205665,97246.0,97239.0,0.10522524]
["bitfinex","BTCUSD",1733866327312,0.081,97256.0,97239.0,0.10522524]
["bitfinex","BTCUSD",1733866327736,0.205671,97243.0,97239.0,0.10522524]
["bitfinex","BTCUSD",1733866328346,0.205671,97243.0,97223.0,0.20571]
["bitfinex","BTCUSD",1733866328347,0.081,97256.0,97230.0,0.12311325]
["bitfinex","BTCUSD",1733866328550,0.081,97256.0,97239.0,0.001]
["bitfinex","BTCUSD",1733866328754,0.20567,97243.0,97239.0,0.001]
["bitfinex","BTCUSD",1733866328957,0.084,97256.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866328958,0.251244,97255.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866329159,0.0456,97255.0,97231.0,0.10549]
["bitfinex","BTCUSD",1733866329376,0.0456,97255.0,97242.0,0.12294185]
["bitfinex","BTCUSD",1733866329377,0.001,97243.0,97242.0,0.12294185]
["bitfinex","BTCUSD",1733866329579,0.001,97243.0,97242.0,0.22929529]
["bitfinex","BTCUSD",1733866329787,0.004,97256.0,97255.0,0.12294185]
["bitfinex","BTCUSD",1733866329991,0.004,97256.0,97255.0,0.43391109]
["bitfinex","BTCUSD",1733866330833,0.001,97256.0,97255.0,0.43391109]
["bitfinex","BTCUSD",1733866331043,0.205588,97282.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733866331249,0.205597,97278.0,97266.0,0.10532524]
["bitfinex","BTCUSD",1733866331496,0.205577,97287.0,97268.0,0.12294185]
["bitfinex","BTCUSD",1733866331703,0.0456,97288.0,97273.0,0.12294185]
["bitfinex","BTCUSD",1733866331925,0.0456,97288.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866332338,0.205598,97277.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866332976,0.20559,97281.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866333605,0.20559,97281.0,97263.0,0.0009899]
["bitfinex","BTCUSD",1733866333606,0.002,97287.0,97266.0,0.12294185]
["bitfinex","BTCUSD",1733866333784,0.002,97287.0,97267.0,0.10532524]
["bitfinex","BTCUSD",1733866334027,0.205605,97274.0,97267.0,0.10532524]
["bitfinex","BTCUSD",1733866334201,0.205613,97270.0,97267.0,0.10532524]
["bitfinex","BTCUSD",1733866334560,0.205613,97270.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733866334561,0.001,97277.0,97251.0,0.12294185]
["bitfinex","BTCUSD",1733866334768,0.205636,97260.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733866335475,0.1829841,97280.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733866335698,0.205645,97255.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733866335944,0.41129,97255.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733866336200,0.41129,97255.0,97230.0,0.2058674]
["bitfinex","BTCUSD",1733866336201,0.205645,97255.0,97230.0,0.2058674]
["bitfinex","BTCUSD",1733866336353,0.0466,97256.0,97243.0,0.12294185]
["bitfinex","BTCUSD",1733866336354,0.205647,97254.0,97243.0,0.12294185]
["bitfinex","BTCUSD",1733866336522,0.0466,97256.0,97244.0,0.10532524]
["bitfinex","BTCUSD",1733866336910,0.205661,97247.0,97244.0,0.10532524]
["bitfinex","BTCUSD",1733866337146,0.205661,97247.0,97232.0,0.12294185]
["bitfinex","BTCUSD",1733866337147,0.205644,97255.0,97230.0,0.00133316]
["bitfinex","BTCUSD",1733866337356,0.1828984,97250.0,97231.0,0.22826709]
["bitfinex","BTCUSD",1733866337716,0.205681,97238.0,97231.0,0.22826709]
["bitfinex","BTCUSD",1733866337916,0.205693,97233.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866338094,0.205683,97237.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866338301,0.1828984,97250.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866338507,0.1828984,97250.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866338707,0.205666,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1733866338907,0.205677,97240.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866339292,0.205685,97237.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866340166,0.205692,97233.0,97231.0,0.10532524]
["bitfinex","BTCUSD",1733866340380,0.411384,97233.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866340595,0.205685,97237.0,97230.0,0.1056614]
["bitfinex","BTCUSD",1733866340793,0.205637,97259.0,97239.0,0.12294185]
["bitfinex","BTCUSD",1733866341006,0.205645,97255.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733866341203,0.3885114,97270.0,97245.0,0.12294185]
["bitfinex","BTCUSD",1733866341204,0.205627,97264.0,97245.0,0.12294185]
["bitfinex","BTCUSD",1733866341349,0.0801,97270.0,97259.0,0.12294185]
["bitfinex","BTCUSD",1733866341569,0.1828984,97270.0,97250.0,0.12294185]
["bitfinex","BTCUSD",1733866341770,0.0466,97272.0,97251.0,0.10532524]
["bitfinex","BTCUSD",1733866341771,0.205626,97264.0,97251.0,0.10532524]
["bitfinex","BTCUSD",1733866341971,0.205643,97256.0,97251.0,0.10532524]
["bitfinex","BTCUSD",1733866342421,0.205643,97256.0,97232.0,0.15]
["bitfinex","BTCUSD",1733866342422,0.002,97256.0,97253.0,0.10532524]
["bitfinex","BTCUSD",1733866342619,0.002,97256.0,97255.0,0.43391109]
["bitfinex","BTCUSD",1733866342849,0.002,97256.0,97255.0,0.22826709]
["bitfinex","BTCUSD",1733866343055,0.002,97256.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866343353,0.002,97256.0,97255.0,0.22826709]
["bitfinex","BTCUSD",1733866343879,0.002,97256.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866344028,0.205639,97258.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866344229,0.1828984,97270.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866344230,0.205626,97264.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866344756,0.205634,97260.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866345133,0.411268,97260.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733866345406,0.205634,97260.0,97255.0,0.10932524]
["bitfinex","BTCUSD",1733866345614,0.0466,97259.0,97255.0,0.001]
["bitfinex","BTCUSD",1733866345814,0.0466,97259.0,97244.0,0.0009917]
["bitfinex","BTCUSD",1733866345815,0.0466,97277.0,97256.0,0.10532524]
["bitfinex","BTCUSD",1733866345965,0.0466,97277.0,97270.0,0.12294185]
["bitfinex","BTCUSD",1733866346329,8.57e-05,97280.0,97273.0,0.12294185]
["bitfinex","BTCUSD",1733866346528,8.57e-05,97280.0,97274.0,0.31092924]
["bitfinex","BTCUSD",1733866346665,8.57e-05,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733866346863,8.57e-05,97280.0,97279.0,0.43386109]
["bitfinex","BTCUSD",1733866347070,0.0805,97309.0,97279.0,0.43386109]
["bitfinex","BTCUSD",1733866347071,0.0095414,97300.0,97288.0,0.32851685]
["bitfinex","BTCUSD",1733866347418,0.0095414,97300.0,97292.0,0.53407285]
["bitfinex","BTCUSD",1733866347623,0.0095414,97300.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733866347754,0.01009134,97300.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733866350100,0.01009134,97300.0,97296.0,0.12294185]
["bitfinex","BTCUSD",1733866350326,0.01009134,97300.0,97297.0,0.10532524]
["bitfinex","BTCUSD",1733866351388,0.01009134,97300.0,97297.0,0.22826709]
["bitfinex","BTCUSD",1733866351596,0.00986378,97300.0,97297.0,0.22826709]
["bitfinex","BTCUSD",1733866351908,0.00986378,97300.0,97297.0,0.23026709]
["bitfinex","BTCUSD",1733866352058,0.00986378,97300.0,97297.0,0.22926709]
["bitfinex","BTCUSD",1733866352268,0.00986378,97300.0,97297.0,0.22826709]
["bitfinex","BTCUSD",1733866352447,0.00986378,97300.0,97297.0,0.22926709]
["bitfinex","BTCUSD",1733866353120,0.00986378,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1733866353317,0.21004273,97299.0,97297.0,0.001]
["bitfinex","BTCUSD",1733866353741,0.205584,97284.0,97273.0,0.12393895]
["bitfinex","BTCUSD",1733866354026,0.205584,97284.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866354251,0.00451048,97283.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866354676,0.205576,97288.0,97274.0,0.10532524]
["bitfinex","BTCUSD",1733866355037,0.1828984,97310.0,97280.0,0.12294185]
["bitfinex","BTCUSD",1733866355038,0.00450639,97282.0,97280.0,0.12294185]
["bitfinex","BTCUSD",1733866355215,0.21541478,97300.0,97281.0,0.10532524]
["bitfinex","BTCUSD",1733866355424,0.205558,97296.0,97272.0,0.041157]
["bitfinex","BTCUSD",1733866355652,0.00454111,97299.0,97280.0,0.0009838]
["bitfinex","BTCUSD",1733866355835,0.205582,97285.0,97280.0,0.0009838]
["bitfinex","BTCUSD",1733866356037,0.205582,97285.0,97273.0,0.10532524]
["bitfinex","BTCUSD",1733866356240,0.205585,97283.0,97273.0,0.10532524]
["bitfinex","BTCUSD",1733866356583,0.00449845,97282.0,97273.0,0.10532524]
["bitfinex","BTCUSD",1733866357375,0.09658233,97273.0,97270.0,0.11817505]
["bitfinex","BTCUSD",1733866357583,0.09658233,97273.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733866359184,0.09658233,97273.0,97272.0,0.11817505]
["bitfinex","BTCUSD",1733866359473,0.09658233,97273.0,97272.0,0.22350029]
["bitfinex","BTCUSD",1733866359849,0.09658233,97273.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733866360054,0.09658233,97273.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1733866360055,0.09658233,97273.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866360268,0.09658233,97273.0,97270.0,0.10549644]
["bitfinex","BTCUSD",1733866360591,0.09658233,97273.0,97271.0,0.002]
["bitfinex","BTCUSD",1733866360798,0.09658233,97273.0,97270.0,0.10549644]
["bitfinex","BTCUSD",1733866361069,0.205609,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1733866361284,0.09658233,97273.0,97271.0,0.001]
["bitfinex","BTCUSD",1733866361490,0.205609,97272.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866361708,0.09658233,97273.0,97271.0,0.001]
["bitfinex","BTCUSD",1733866363000,0.09658233,97273.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866363173,0.205599,97277.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866363444,0.09658354,97276.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866363655,0.206608,97273.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866363863,0.001,97273.0,97272.0,0.11817505]
["bitfinex","BTCUSD",1733866364076,0.09658354,97276.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733866364279,0.09658354,97276.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866364488,0.09658354,97276.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733866364695,0.09658354,97276.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733866365347,0.09658354,97276.0,97275.0,0.11817505]
["bitfinex","BTCUSD",1733866365561,0.09658354,97276.0,97275.0,0.22350029]
["bitfinex","BTCUSD",1733866365772,0.09658354,97276.0,97275.0,0.20048499]
["bitfinex","BTCUSD",1733866366414,0.09658354,97276.0,97275.0,0.40608699]
["bitfinex","BTCUSD",1733866366615,0.09658354,97276.0,97275.0,0.20048499]
["bitfinex","BTCUSD",1733866366986,0.09758354,97276.0,97275.0,0.20048499]
["bitfinex","BTCUSD",1733866372053,0.09758354,97276.0,97275.0,0.20038499]
["bitfinex","BTCUSD",1733866372740,0.09658354,97276.0,97275.0,0.20038499]
["bitfinex","BTCUSD",1733866372972,0.09758354,97276.0,97275.0,0.20038499]
["bitfinex","BTCUSD",1733866375650,0.12183836,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733866376081,0.12183836,97290.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733866376377,0.12183836,97294.0,97292.0,0.205565]
["bitfinex","BTCUSD",1733866376638,0.12183836,97299.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733866377308,0.38826901,97303.0,97288.0,0.09505975]
["bitfinex","BTCUSD",1733866377519,0.38826901,97303.0,97289.0,0.10923234]
["bitfinex","BTCUSD",1733866378850,0.38826901,97303.0,97289.0,0.10523234]
["bitfinex","BTCUSD",1733866379060,0.38827801,97299.0,97293.0,0.001]
["bitfinex","BTCUSD",1733866379308,0.205562,97294.0,97293.0,0.001]
["bitfinex","BTCUSD",1733866379533,0.205552,97299.0,97278.0,0.09505975]
["bitfinex","BTCUSD",1733866379534,0.205576,97288.0,97278.0,0.09505975]
["bitfinex","BTCUSD",1733866379804,0.205576,97288.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733866379805,0.205576,97288.0,97279.0,0.10532524]
["bitfinex","BTCUSD",1733866380507,0.205584,97284.0,97272.0,0.0009855]
["bitfinex","BTCUSD",1733866381135,0.205594,97280.0,97272.0,0.0009855]
["bitfinex","BTCUSD",1733866381553,0.205594,97280.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866381767,0.38832001,97280.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733866382854,0.38832001,97280.0,97272.0,0.001]
["bitfinex","BTCUSD",1733866383288,0.18272601,97280.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866383645,0.20561,97272.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866384016,0.00461139,97271.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866385856,0.00461139,97271.0,97270.0,0.10549644]
["bitfinex","BTCUSD",1733866386101,0.18272601,97281.0,97278.0,0.09505975]
["bitfinex","BTCUSD",1733866386332,0.18272601,97281.0,97279.0,0.11175314]
["bitfinex","BTCUSD",1733866386562,0.18272601,97288.0,97280.0,0.0064279]
["bitfinex","BTCUSD",1733866386796,0.18272601,97288.0,97281.0,0.11175314]
["bitfinex","BTCUSD",1733866386797,0.205585,97284.0,97281.0,0.11175314]
["bitfinex","BTCUSD",1733866387021,0.18272601,97288.0,97282.0,0.0064279]
["bitfinex","BTCUSD",1733866387251,0.18272601,97288.0,97281.0,0.10532524]
["bitfinex","BTCUSD",1733866387252,0.18272601,97288.0,97283.0,0.0064276]
["bitfinex","BTCUSD",1733866387506,0.18272601,97288.0,97281.0,0.10532524]
["bitfinex","BTCUSD",1733866387507,0.18272601,97288.0,97284.0,0.0064276]
["bitfinex","BTCUSD",1733866387755,0.18272601,97288.0,97271.0,0.205609]
["bitfinex","BTCUSD",1733866387756,0.411154,97287.0,97285.0,0.0064276]
["bitfinex","BTCUSD",1733866387993,0.411154,97287.0,97286.0,0.0064276]
["bitfinex","BTCUSD",1733866388228,0.36545202,97295.0,97269.0,0.09505975]
["bitfinex","BTCUSD",1733866388482,0.36545202,97280.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733866389400,0.36545202,97280.0,97272.0,0.00642773]
["bitfinex","BTCUSD",1733866389634,0.18272601,97280.0,97273.0,0.00642773]
["bitfinex","BTCUSD",1733866389875,0.18272601,97280.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733866389876,0.18272601,97280.0,97274.0,0.00642773]
["bitfinex","BTCUSD",1733866390107,0.18272601,97280.0,97275.0,0.00642773]
["bitfinex","BTCUSD",1733866390357,0.18272601,97280.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733866390358,0.18272601,97280.0,97276.0,0.00642773]
["bitfinex","BTCUSD",1733866390601,0.18272601,97280.0,97277.0,0.00642773]
["bitfinex","BTCUSD",1733866390847,0.18272601,97280.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733866390848,0.18272601,97280.0,97278.0,0.00642773]
["bitfinex","BTCUSD",1733866391095,0.205584,97284.0,97279.0,0.00642773]
["bitfinex","BTCUSD",1733866391361,0.205584,97284.0,97280.0,0.00642773]
["bitfinex","BTCUSD",1733866391598,0.205584,97284.0,97281.0,0.00642773]
["bitfinex","BTCUSD",1733866391854,0.205584,97284.0,97282.0,0.00642773]
["bitfinex","BTCUSD",1733866392085,0.205584,97284.0,97283.0,0.00642773]
["bitfinex","BTCUSD",1733866393018,0.21019856,97284.0,97283.0,0.00642773]
["bitfinex","BTCUSD",1733866393570,0.21019856,97284.0,97283.0,0.001]
["bitfinex","BTCUSD",1733866393800,0.21019856,97284.0,97283.0,0.00842789]
["bitfinex","BTCUSD",1733866394029,0.21019856,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733866394274,0.28559856,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733866394738,0.28466857,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733866395257,0.28466857,97284.0,97283.0,0.001]
["bitfinex","BTCUSD",1733866395483,0.205607,97273.0,97260.0,0.09505975]
["bitfinex","BTCUSD",1733866395740,0.411214,97273.0,97271.0,0.00642852]
["bitfinex","BTCUSD",1733866395975,0.205611,97271.0,97260.0,0.09505975]
["bitfinex","BTCUSD",1733866396204,0.205611,97271.0,97270.0,0.00660003]
["bitfinex","BTCUSD",1733866396441,0.21020333,97271.0,97270.0,0.00660003]
["bitfinex","BTCUSD",1733866396911,0.21020333,97271.0,97270.0,0.00659993]
["bitfinex","BTCUSD",1733866397132,0.25710333,97271.0,97270.0,0.00659993]
["bitfinex","BTCUSD",1733866397394,0.25710333,97271.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1733866397648,0.205639,97258.0,97251.0,0.09023095]
["bitfinex","BTCUSD",1733866397878,0.205641,97257.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733866398117,0.00458679,97257.0,97251.0,0.10532524]
["bitfinex","BTCUSD",1733866398350,0.00458679,97257.0,97240.0,0.13634334]
["bitfinex","BTCUSD",1733866398582,0.18272601,97250.0,97241.0,0.10532524]
["bitfinex","BTCUSD",1733866399059,0.18272601,97250.0,97246.0,0.09023095]
["bitfinex","BTCUSD",1733866399326,0.411294,97254.0,97251.0,0.002]
["bitfinex","BTCUSD",1733866399825,0.411294,97254.0,97249.0,0.03]
["bitfinex","BTCUSD",1733866400061,0.205647,97254.0,97249.0,0.03]
["bitfinex","BTCUSD",1733866400561,0.205649,97253.0,97249.0,0.03]
["bitfinex","BTCUSD",1733866401091,0.24382738,97260.0,97255.0,0.09023095]
["bitfinex","BTCUSD",1733866401340,0.24382738,97260.0,97256.0,0.10532524]
["bitfinex","BTCUSD",1733866401574,0.205579,97286.0,97256.0,0.10532524]
["bitfinex","BTCUSD",1733866401575,0.24382738,97266.0,97256.0,0.10532524]
["bitfinex","BTCUSD",1733866402327,0.205623,97265.0,97256.0,0.19555619]
["bitfinex","BTCUSD",1733866402633,0.205625,97264.0,97256.0,0.19555619]
["bitfinex","BTCUSD",1733866402938,0.24382738,97266.0,97249.0,0.003]
["bitfinex","BTCUSD",1733866403137,0.205638,97258.0,97250.0,0.10532524]
["bitfinex","BTCUSD",1733866403954,0.205638,97258.0,97243.0,0.09023095]
["bitfinex","BTCUSD",1733866403955,0.205648,97254.0,97243.0,0.09023095]
["bitfinex","BTCUSD",1733866404238,0.205657,97250.0,97244.0,0.10532524]
["bitfinex","BTCUSD",1733866404493,0.12191369,97253.0,97239.0,0.0107158]
["bitfinex","BTCUSD",1733866404494,0.12191369,97253.0,97243.0,0.10532524]
["bitfinex","BTCUSD",1733866404740,0.205661,97248.0,97239.0,0.0107158]
["bitfinex","BTCUSD",1733866405029,0.12191369,97260.0,97239.0,0.0107158]
["bitfinex","BTCUSD",1733866405030,0.12191369,97250.0,97246.0,0.09023095]
["bitfinex","BTCUSD",1733866405594,0.205642,97257.0,97247.0,0.10532524]
["bitfinex","BTCUSD",1733866405596,0.205642,97257.0,97241.0,0.09023095]
["bitfinex","BTCUSD",1733866405597,0.205651,97253.0,97241.0,0.09023095]
["bitfinex","BTCUSD",1733866405832,0.12191369,97250.0,97244.0,0.005]
["bitfinex","BTCUSD",1733866406074,0.12191369,97250.0,97245.0,0.10532524]
["bitfinex","BTCUSD",1733866406578,0.00456388,97249.0,97246.0,0.005]
["bitfinex","BTCUSD",1733866407286,0.24391318,97260.0,97254.0,0.09023095]
["bitfinex","BTCUSD",1733866407519,0.12199949,97260.0,97259.0,0.09023095]
["bitfinex","BTCUSD",1733866407746,8.58e-05,97260.0,97259.0,0.19555619]
["bitfinex","BTCUSD",1733866407970,8.58e-05,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733866408698,8.58e-05,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1733866409250,8.58e-05,97260.0,97256.0,0.08692874]
["bitfinex","BTCUSD",1733866409532,8.58e-05,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1733866409780,8.58e-05,97260.0,97259.0,0.19225398]
["bitfinex","BTCUSD",1733866410005,8.58e-05,97260.0,97259.0,0.19325398]
["bitfinex","BTCUSD",1733866410236,8.58e-05,97260.0,97259.0,0.19425398]
["bitfinex","BTCUSD",1733866410702,8.58e-05,97260.0,97259.0,0.19325398]
["bitfinex","BTCUSD",1733866410932,8.58e-05,97260.0,97259.0,0.19425398]
["bitfinex","BTCUSD",1733866411165,8.58e-05,97260.0,97259.0,0.19325398]
["bitfinex","BTCUSD",1733866411630,8.58e-05,97260.0,97259.0,0.10632524]
["bitfinex","BTCUSD",1733866411915,8.58e-05,97260.0,97259.0,0.19325398]
["bitfinex","BTCUSD",1733866412138,8.58e-05,97260.0,97259.0,0.19425398]
["bitfinex","BTCUSD",1733866412899,8.58e-05,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1733866413147,0.27199078,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1733866413380,0.2514198,97260.0,97259.0,0.002]
["bitfinex","BTCUSD",1733866413645,0.2514198,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1733866414127,0.2514198,97260.0,97259.0,0.002]
["bitfinex","BTCUSD",1733866414632,0.2514198,97260.0,97259.0,1e-06]
["bitfinex","BTCUSD",1733866414633,0.7198163,97260.0,97259.0,1e-06]
["bitfinex","BTCUSD",1733866414866,0.286474,97241.0,97221.0,0.13631467]
["bitfinex","BTCUSD",1733866415101,0.332174,97241.0,97220.0,0.13631467]
["bitfinex","BTCUSD",1733866415326,0.6505705,97241.0,97212.0,0.01071333]
["bitfinex","BTCUSD",1733866416061,0.8005705,97241.0,97212.0,0.01071333]
["bitfinex","BTCUSD",1733866416273,0.06307126,97234.0,97212.0,0.01071333]
["bitfinex","BTCUSD",1733866416535,0.505695,97231.0,97212.0,0.01071333]
["bitfinex","BTCUSD",1733866416795,0.7197915,97231.0,97212.0,0.01071333]
["bitfinex","BTCUSD",1733866417062,0.251395,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866417277,0.205689,97234.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866418009,0.41138,97234.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866418229,0.41138,97234.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866418230,0.004,97231.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866418459,0.004,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866418725,0.008,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866418944,0.008,97231.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866419169,0.09404514,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866419420,0.1571164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866419642,0.34724164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866420143,0.34324164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866420425,0.39294164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866420752,0.39594164,97231.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866420945,0.39594164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866421225,0.54594164,97231.0,97230.0,0.00033616]
["bitfinex","BTCUSD",1733866421415,0.54994164,97231.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866421848,0.69994164,97231.0,97230.0,0.00133616]
["bitfinex","BTCUSD",1733866422322,0.69994164,97231.0,97173.0,0.205818]
["bitfinex","BTCUSD",1733866422323,0.205782,97191.0,97180.0,0.08692874]
["bitfinex","BTCUSD",1733866422579,0.205782,97191.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733866422580,0.205784,97189.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733866422794,0.411568,97189.0,97180.0,0.19225398]
["bitfinex","BTCUSD",1733866423253,0.205796,97184.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866423482,0.183015,97190.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866423704,0.411596,97183.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866423924,0.411596,97183.0,97181.0,0.002]
["bitfinex","BTCUSD",1733866424188,0.411596,97183.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866424684,0.411596,97183.0,97179.0,0.00455049]
["bitfinex","BTCUSD",1733866424899,0.205784,97189.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866425115,0.205784,97189.0,97181.0,0.004]
["bitfinex","BTCUSD",1733866425342,0.205794,97185.0,97181.0,0.004]
["bitfinex","BTCUSD",1733866425568,0.205803,97180.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866425790,0.0009974,97201.0,97186.0,0.08692874]
["bitfinex","BTCUSD",1733866426056,0.205774,97194.0,97185.0,0.08692874]
["bitfinex","BTCUSD",1733866426298,0.205774,97194.0,97180.0,0.08692874]
["bitfinex","BTCUSD",1733866426540,0.388776,97200.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733866426541,0.183015,97200.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733866426769,0.183015,97190.0,97181.0,0.10832524]
["bitfinex","BTCUSD",1733866426995,0.183015,97190.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733866427474,0.183015,97190.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866427697,0.183015,97190.0,97179.0,0.10587573]
["bitfinex","BTCUSD",1733866427921,0.388798,97190.0,97179.0,0.10587573]
["bitfinex","BTCUSD",1733866428378,0.388798,97190.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866428379,0.205791,97186.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866428834,0.205784,97189.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866428835,0.205801,97182.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866429055,0.205801,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1733866429274,0.411602,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1733866429945,0.205786,97188.0,97179.0,0.00355049]
["bitfinex","BTCUSD",1733866430194,0.228715,97190.0,97179.0,0.00355049]
["bitfinex","BTCUSD",1733866430448,0.0457,97212.0,97185.0,0.08692874]
["bitfinex","BTCUSD",1733866430673,0.183015,97210.0,97196.0,0.08692874]
["bitfinex","BTCUSD",1733866430894,0.0457,97212.0,97197.0,0.19225398]
["bitfinex","BTCUSD",1733866431383,0.183015,97210.0,97197.0,0.19225398]
["bitfinex","BTCUSD",1733866432537,0.183015,97210.0,97197.0,0.19325398]
["bitfinex","BTCUSD",1733866432769,0.003,97212.0,97203.0,0.08692874]
["bitfinex","BTCUSD",1733866432991,0.003,97212.0,97203.0,0.19225398]
["bitfinex","BTCUSD",1733866433204,0.205728,97216.0,97203.0,0.19225398]
["bitfinex","BTCUSD",1733866434224,0.0009889,97219.0,97197.0,0.004]
["bitfinex","BTCUSD",1733866434434,0.0009889,97219.0,97179.0,0.08345049]
["bitfinex","BTCUSD",1733866434435,0.205759,97201.0,97190.0,0.09680852]
["bitfinex","BTCUSD",1733866434658,0.0009889,97219.0,97190.0,0.09680852]
["bitfinex","BTCUSD",1733866434659,0.205755,97203.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866434880,0.205742,97209.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866435340,0.0009889,97219.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866435341,0.205723,97218.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866435592,0.205756,97203.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866435822,0.411512,97203.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866436542,0.205748,97206.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866436759,0.205757,97202.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866437014,0.205757,97202.0,97191.0,0.19425398]
["bitfinex","BTCUSD",1733866437268,0.0808,97201.0,97191.0,0.002]
["bitfinex","BTCUSD",1733866437551,0.411549,97194.0,97191.0,0.002]
["bitfinex","BTCUSD",1733866437796,0.205761,97200.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866438017,0.205778,97192.0,97191.0,0.003]
["bitfinex","BTCUSD",1733866438252,0.205794,97185.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866438464,0.205795,97184.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866438685,0.12200826,97190.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866438950,0.12200826,97200.0,97185.0,0.08692874]
["bitfinex","BTCUSD",1733866439201,0.082,97214.0,97180.0,0.10532524]
["bitfinex","BTCUSD",1733866439202,0.0009893,97201.0,97191.0,0.08692874]
["bitfinex","BTCUSD",1733866439490,0.12200826,97210.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733866439491,0.205754,97204.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733866439713,0.12600826,97201.0,97191.0,0.19225398]
["bitfinex","BTCUSD",1733866439931,0.12600826,97201.0,97188.0,0.08692874]
["bitfinex","BTCUSD",1733866439932,0.205772,97195.0,97188.0,0.08692874]
["bitfinex","BTCUSD",1733866440152,0.205772,97195.0,97188.0,0.19225398]
["bitfinex","BTCUSD",1733866440410,0.205763,97199.0,97188.0,0.19225398]
["bitfinex","BTCUSD",1733866440914,0.12987127,97198.0,97179.0,0.01273865]
["bitfinex","BTCUSD",1733866441131,0.12987127,97198.0,97179.0,0.00255049]
["bitfinex","BTCUSD",1733866441132,0.205803,97180.0,97179.0,0.00255049]
["bitfinex","BTCUSD",1733866441359,0.205803,97180.0,97179.0,0.00055049]
["bitfinex","BTCUSD",1733866442136,0.205803,97180.0,97150.0,0.0001714]
["bitfinex","BTCUSD",1733866442137,0.205822,97171.0,97150.0,0.0001714]
["bitfinex","BTCUSD",1733866442414,0.205822,97171.0,97151.0,0.08732874]
["bitfinex","BTCUSD",1733866443347,0.009,97171.0,97170.0,0.0011712]
["bitfinex","BTCUSD",1733866443557,0.009,97171.0,97170.0,0.0001712]
["bitfinex","BTCUSD",1733866444038,0.018,97171.0,97170.0,0.0011712]
["bitfinex","BTCUSD",1733866444261,0.205806,97179.0,97166.0,0.29093194]
["bitfinex","BTCUSD",1733866444697,0.205806,97179.0,97166.0,0.08692874]
["bitfinex","BTCUSD",1733866444923,0.00054937,97180.0,97166.0,0.08692874]
["bitfinex","BTCUSD",1733866445367,0.004,97171.0,97170.0,0.08692874]
["bitfinex","BTCUSD",1733866445656,0.004,97171.0,97170.0,0.27418297]
["bitfinex","BTCUSD",1733866445872,0.00054937,97180.0,97170.0,0.27418297]
["bitfinex","BTCUSD",1733866445873,0.00054937,97180.0,97179.0,0.31573374]
["bitfinex","BTCUSD",1733866446139,0.00054937,97180.0,97179.0,0.42105898]
["bitfinex","BTCUSD",1733866446353,0.00254937,97180.0,97179.0,0.42105898]
["bitfinex","BTCUSD",1733866446586,0.00754937,97180.0,97179.0,0.42105898]
["bitfinex","BTCUSD",1733866446814,0.00754937,97180.0,97179.0,0.39805898]
["bitfinex","BTCUSD",1733866446815,0.00054937,97180.0,97179.0,0.39805898]
["bitfinex","BTCUSD",1733866447258,0.00154937,97180.0,97179.0,0.40705898]
["bitfinex","BTCUSD",1733866447717,0.00154937,97180.0,97179.0,0.41710912]
["bitfinex","BTCUSD",1733866447932,0.00154937,97180.0,97179.0,0.21130412]
["bitfinex","BTCUSD",1733866448380,0.00154937,97180.0,97179.0,0.21830412]
["bitfinex","BTCUSD",1733866448597,0.00054937,97180.0,97179.0,0.20930412]
["bitfinex","BTCUSD",1733866448830,0.00054937,97180.0,97179.0,0.52530412]
["bitfinex","BTCUSD",1733866449055,0.00154937,97180.0,97179.0,0.53630412]
["bitfinex","BTCUSD",1733866449279,0.26527255,97230.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733866449280,0.0820858,97230.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733866449538,0.18327255,97230.0,97213.0,0.10532524]
["bitfinex","BTCUSD",1733866449753,0.18327255,97230.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733866449754,0.205737,97212.0,97204.0,0.08692874]
["bitfinex","BTCUSD",1733866450002,0.18327255,97230.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733866450003,0.0205737,97211.0,97195.0,0.00016507]
["bitfinex","BTCUSD",1733866450248,0.205769,97196.0,97195.0,0.00016507]
["bitfinex","BTCUSD",1733866451448,0.205769,97196.0,97195.0,6.398e-05]
["bitfinex","BTCUSD",1733866452577,0.3791655,97196.0,97195.0,6.398e-05]
["bitfinex","BTCUSD",1733866452819,0.7248655,97196.0,97195.0,9.8e-07]
["bitfinex","BTCUSD",1733866453045,0.205843,97161.0,97160.0,0.0001714]
["bitfinex","BTCUSD",1733866453948,0.18318675,97170.0,97160.0,0.0001714]
["bitfinex","BTCUSD",1733866454612,0.001,97161.0,97160.0,0.08710014]
["bitfinex","BTCUSD",1733866454881,0.001,97161.0,97160.0,0.10549664]
["bitfinex","BTCUSD",1733866455113,0.00016467,97170.0,97161.0,0.08692874]
["bitfinex","BTCUSD",1733866455373,0.00116467,97170.0,97161.0,0.19225398]
["bitfinex","BTCUSD",1733866455566,0.205826,97169.0,97161.0,0.19225398]
["bitfinex","BTCUSD",1733866455789,0.20084163,97172.0,97161.0,0.19225398]
["bitfinex","BTCUSD",1733866456066,0.09175353,97229.0,97170.0,0.08692874]
["bitfinex","BTCUSD",1733866456067,0.18318675,97190.0,97170.0,0.08692874]
["bitfinex","BTCUSD",1733866456287,0.205787,97188.0,97171.0,0.10532524]
["bitfinex","BTCUSD",1733866456512,0.205803,97180.0,97173.0,0.08692874]
["bitfinex","BTCUSD",1733866456748,0.205803,97180.0,97173.0,0.10532524]
["bitfinex","BTCUSD",1733866456976,0.205803,97180.0,97166.0,0.08692874]
["bitfinex","BTCUSD",1733866457223,0.205824,97171.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866457456,0.18318675,97181.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866457683,0.20582,97172.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866458385,0.001,97171.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866458850,0.205824,97170.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866459077,0.205835,97166.0,97161.0,0.00054937]
["bitfinex","BTCUSD",1733866459308,0.205835,97166.0,97161.0,0.10587461]
["bitfinex","BTCUSD",1733866459562,0.205835,97166.0,97162.0,0.08692874]
["bitfinex","BTCUSD",1733866459841,0.205837,97164.0,97162.0,0.002]
["bitfinex","BTCUSD",1733866461325,0.205837,97164.0,97162.0,0.003]
["bitfinex","BTCUSD",1733866461773,0.411674,97164.0,97161.0,0.00054937]
["bitfinex","BTCUSD",1733866462219,0.413674,97164.0,97161.0,0.00054937]
["bitfinex","BTCUSD",1733866462473,0.25532524,97163.0,97162.0,0.0003]
["bitfinex","BTCUSD",1733866463473,0.3183965,97163.0,97162.0,0.0003]
["bitfinex","BTCUSD",1733866463959,0.205905,97132.0,97131.0,0.00014357]
["bitfinex","BTCUSD",1733866464421,0.205905,97132.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1733866464422,0.36307126,97131.0,97130.0,1.7e-07]
["bitfinex","BTCUSD",1733866464648,0.36307126,97131.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1733866464649,0.505943,97114.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1733866464947,0.61126824,97114.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1733866465162,0.61126824,97114.0,97113.0,8.814645]
["bitfinex","BTCUSD",1733866465163,0.8020395,97114.0,97113.0,8.814645]
["bitfinex","BTCUSD",1733866465400,1.0346885,97114.0,97113.0,8.81480967]
["bitfinex","BTCUSD",1733866465640,1.13548635,97114.0,97113.0,8.52290967]
["bitfinex","BTCUSD",1733866465865,1.13548635,97114.0,97113.0,8.22410967]
["bitfinex","BTCUSD",1733866466086,1.00778635,97114.0,97113.0,7.60625939]
["bitfinex","BTCUSD",1733866466317,0.9339885,97114.0,97113.0,6.48487063]
["bitfinex","BTCUSD",1733866466545,1.64376641,97114.0,97113.0,5.40582874]
["bitfinex","BTCUSD",1733866466808,1.64376641,97114.0,97113.0,4.88289942]
["bitfinex","BTCUSD",1733866467040,1.65276641,97114.0,97113.0,4.4794906]
["bitfinex","BTCUSD",1733866467300,1.65276641,97114.0,97113.0,4.18550549]
["bitfinex","BTCUSD",1733866467301,1.65582634,97114.0,97113.0,4.18550549]
["bitfinex","BTCUSD",1733866467571,1.67631076,97114.0,97113.0,4.14145654]
["bitfinex","BTCUSD",1733866467819,1.78431076,97114.0,97113.0,4.14245654]
["bitfinex","BTCUSD",1733866468090,1.77531076,97114.0,97113.0,4.14245654]
["bitfinex","BTCUSD",1733866468336,1.77631076,97114.0,97113.0,3.96730154]
["bitfinex","BTCUSD",1733866468609,1.08411741,97114.0,97113.0,3.96730154]
["bitfinex","BTCUSD",1733866468888,1.24211741,97114.0,97113.0,3.96830154]
["bitfinex","BTCUSD",1733866469143,1.23411741,97114.0,97113.0,3.96730154]
["bitfinex","BTCUSD",1733866469426,1.24311741,97114.0,97113.0,3.96730154]
["bitfinex","BTCUSD",1733866469670,1.24211741,97114.0,97113.0,3.96830154]
["bitfinex","BTCUSD",1733866469928,1.03804615,97114.0,97113.0,3.96830154]
["bitfinex","BTCUSD",1733866470147,0.717,97114.0,97113.0,3.96830154]
["bitfinex","BTCUSD",1733866470638,0.009,97114.0,97113.0,4.05423028]
["bitfinex","BTCUSD",1733866470867,0.009,97114.0,97113.0,4.13033028]
["bitfinex","BTCUSD",1733866471103,0.016,97114.0,97113.0,4.23665552]
["bitfinex","BTCUSD",1733866471335,0.007,97114.0,97113.0,4.34175881]
["bitfinex","BTCUSD",1733866471559,0.009,97114.0,97113.0,4.34075881]
["bitfinex","BTCUSD",1733866471827,0.0009945,97135.0,97125.0,0.08692874]
["bitfinex","BTCUSD",1733866472068,0.0009945,97135.0,97134.0,0.08692874]
["bitfinex","BTCUSD",1733866472334,0.205875,97147.0,97134.0,0.08692874]
["bitfinex","BTCUSD",1733866472335,0.18318675,97140.0,97134.0,0.08692874]
["bitfinex","BTCUSD",1733866472864,0.2068208,97165.0,97126.0,0.00869287]
["bitfinex","BTCUSD",1733866472865,0.205826,97169.0,97148.0,0.08692874]
["bitfinex","BTCUSD",1733866473092,0.18327265,97170.0,97169.0,0.08692874]
["bitfinex","BTCUSD",1733866473093,8.59e-05,97170.0,97169.0,0.08692874]
["bitfinex","BTCUSD",1733866474279,0.00063561,97170.0,97169.0,0.08692874]
["bitfinex","BTCUSD",1733866474972,0.00063561,97170.0,97169.0,0.08892874]
["bitfinex","BTCUSD",1733866475429,0.00063561,97170.0,97169.0,0.08992874]
["bitfinex","BTCUSD",1733866475657,0.00063561,97170.0,97169.0,0.31815398]
["bitfinex","BTCUSD",1733866475937,0.00063561,97170.0,97169.0,0.1259]
["bitfinex","BTCUSD",1733866476175,0.00063561,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1733866476886,0.20645961,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866477106,0.00163561,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866477554,0.00063561,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866477781,0.00063561,97170.0,97164.0,0.08692874]
["bitfinex","BTCUSD",1733866478007,0.00763561,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1733866478232,0.00063561,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866478472,0.00063561,97170.0,97160.0,0.08692874]
["bitfinex","BTCUSD",1733866478718,0.00063561,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866478950,0.15063561,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866479179,0.34203211,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1733866479407,0.205867,97150.0,97149.0,0.0761]
["bitfinex","BTCUSD",1733866479630,0.205867,97150.0,97135.0,0.08692874]
["bitfinex","BTCUSD",1733866480547,0.205867,97150.0,97131.0,0.0761]
["bitfinex","BTCUSD",1733866480773,0.355867,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733866481031,0.46119224,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733866481251,0.205901,97134.0,97131.0,0.0761]
["bitfinex","BTCUSD",1733866482422,0.411802,97134.0,97131.0,0.0761]
["bitfinex","BTCUSD",1733866482648,0.411802,97134.0,97127.0,0.0491]
["bitfinex","BTCUSD",1733866482649,0.205913,97128.0,97127.0,0.0491]
["bitfinex","BTCUSD",1733866482873,0.205913,97128.0,97127.0,0.04926467]
["bitfinex","BTCUSD",1733866483124,0.205913,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866483788,0.205613,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866484021,0.28233558,97141.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866484249,0.205888,97140.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866484492,0.28233558,97141.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866484717,0.205908,97131.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866485387,0.205902,97134.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866485609,0.28233558,97141.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866485610,0.411819,97130.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866486551,0.505913,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866486816,0.6743095,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866487041,0.61123824,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866487277,0.6743095,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866487524,0.6743095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866487525,0.61123824,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866487978,0.6743095,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866488239,0.6813095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866488470,0.6903095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866488711,0.6813095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866488978,0.6903095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866489198,0.6813095,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866489678,0.64323824,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866489919,0.49323824,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866490172,0.47023824,97128.0,97127.0,0.00016467]
["bitfinex","BTCUSD",1733866490425,0.47623824,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866490907,0.46723824,97128.0,97127.0,0.00116467]
["bitfinex","BTCUSD",1733866491143,0.64323824,97128.0,97127.0,6.7e-07]
["bitfinex","BTCUSD",1733866491377,0.59199926,97121.0,97120.0,4.7e-07]
["bitfinex","BTCUSD",1733866491595,0.6973245,97121.0,97120.0,5.56e-05]
["bitfinex","BTCUSD",1733866492769,0.7063245,97121.0,97120.0,5.56e-05]
["bitfinex","BTCUSD",1733866493737,0.71621732,97121.0,97120.0,5.56e-05]
["bitfinex","BTCUSD",1733866493977,0.72021732,97121.0,97120.0,5.56e-05]
["bitfinex","BTCUSD",1733866495468,0.59201426,97114.0,97113.0,3.88475747]
["bitfinex","BTCUSD",1733866495704,0.6973395,97114.0,97113.0,3.88475747]
["bitfinex","BTCUSD",1733866496858,0.63626824,97114.0,97113.0,3.88475747]
["bitfinex","BTCUSD",1733866497084,1.3993395,97114.0,97113.0,3.88475747]
["bitfinex","BTCUSD",1733866497299,0.6993395,97114.0,97113.0,3.88475747]
["bitfinex","BTCUSD",1733866497534,0.6993395,97114.0,97113.0,3.78178247]
["bitfinex","BTCUSD",1733866497535,0.7053395,97114.0,97113.0,3.78178247]
["bitfinex","BTCUSD",1733866497789,0.7083395,97114.0,97113.0,3.78178247]
["bitfinex","BTCUSD",1733866498042,0.7083395,97114.0,97113.0,3.76118747]
["bitfinex","BTCUSD",1733866498276,1.0658655,97114.0,97113.0,3.76118747]
["bitfinex","BTCUSD",1733866498511,1.0658655,97114.0,97113.0,3.74059247]
["bitfinex","BTCUSD",1733866498966,0.7053395,97114.0,97113.0,3.71999747]
["bitfinex","BTCUSD",1733866499201,0.7073395,97114.0,97113.0,3.65821247]
["bitfinex","BTCUSD",1733866499450,0.7073395,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866500443,0.64426824,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866500943,0.47126824,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866502616,0.62126824,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866503093,0.7073395,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866503586,0.64426824,97114.0,97113.0,3.61702247]
["bitfinex","BTCUSD",1733866504088,0.7073395,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866504351,0.64426824,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866504598,0.49426824,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866505770,0.215943,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866505991,0.215943,97114.0,97113.0,3.72622747]
["bitfinex","BTCUSD",1733866506465,0.01,97114.0,97113.0,3.72622747]
["bitfinex","BTCUSD",1733866506691,0.01,97114.0,97113.0,3.81315621]
["bitfinex","BTCUSD",1733866506918,0.01,97114.0,97113.0,3.72622747]
["bitfinex","BTCUSD",1733866507409,0.008,97114.0,97113.0,3.72622747]
["bitfinex","BTCUSD",1733866507651,0.10532524,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866507879,0.10732524,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866508140,0.13032524,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866508371,0.27832524,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866508591,0.29257962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866509275,0.29857962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866509538,0.28857962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866509764,0.29057962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866510005,0.28857962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866510458,0.29357962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866510686,0.30257962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866510905,0.29357962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866511598,0.27457962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866511816,0.28357962,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866512089,0.023,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866512309,0.411875,97117.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866512536,0.009,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866512755,0.012,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866513204,0.009,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866513899,0.15,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866514117,0.159,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866514350,0.15,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866514794,0.157,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866515252,0.159,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866516410,0.159,97114.0,97113.0,3.70153076]
["bitfinex","BTCUSD",1733866516629,0.159,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866517773,0.009,97114.0,97113.0,3.59642747]
["bitfinex","BTCUSD",1733866519380,0.009,97114.0,97113.0,4.01500121]
["bitfinex","BTCUSD",1733866519623,0.09179398,97152.0,97113.0,4.01500121]
["bitfinex","BTCUSD",1733866519624,0.21570918,97137.0,97119.0,0.08692874]
["bitfinex","BTCUSD",1733866519853,0.18361625,97130.0,97119.0,0.42305727]
["bitfinex","BTCUSD",1733866520098,0.205916,97127.0,97119.0,0.42305727]
["bitfinex","BTCUSD",1733866520335,0.18361625,97130.0,97119.0,0.23080329]
["bitfinex","BTCUSD",1733866520554,0.205918,97126.0,97119.0,0.31773203]
["bitfinex","BTCUSD",1733866520782,0.0020859,97120.0,97119.0,0.31773203]
["bitfinex","BTCUSD",1733866521056,0.18361625,97130.0,97119.0,0.31773203]
["bitfinex","BTCUSD",1733866521057,8.59e-05,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866521296,8.59e-05,97130.0,97129.0,0.09562161]
["bitfinex","BTCUSD",1733866521996,8.59e-05,97130.0,97129.0,0.17522161]
["bitfinex","BTCUSD",1733866523408,8.59e-05,97130.0,97129.0,0.16652874]
["bitfinex","BTCUSD",1733866523915,0.15,97138.0,97129.0,0.0796]
["bitfinex","BTCUSD",1733866524143,0.35593,97120.0,97119.0,0.04626484]
["bitfinex","BTCUSD",1733866524602,0.35593,97120.0,97119.0,0.00016484]
["bitfinex","BTCUSD",1733866524858,0.46125524,97120.0,97119.0,0.00016484]
["bitfinex","BTCUSD",1733866525307,0.46225524,97120.0,97119.0,0.00016484]
["bitfinex","BTCUSD",1733866525981,0.15,97121.0,97119.0,0.00016484]
["bitfinex","BTCUSD",1733866526213,0.18353035,97129.0,97121.0,0.08692874]
["bitfinex","BTCUSD",1733866526433,0.18353035,97129.0,97124.0,0.08692874]
["bitfinex","BTCUSD",1733866526658,8.59e-05,97130.0,97127.0,0.08692874]
["bitfinex","BTCUSD",1733866526941,8.59e-05,97130.0,97127.0,0.12878391]
["bitfinex","BTCUSD",1733866527162,8.59e-05,97130.0,97127.0,0.08692874]
["bitfinex","BTCUSD",1733866527391,0.205911,97129.0,97127.0,0.08692874]
["bitfinex","BTCUSD",1733866528319,0.411822,97129.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866528780,0.411822,97129.0,97127.0,0.001]
["bitfinex","BTCUSD",1733866528997,0.0010859,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866530115,8.59e-05,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866530577,8.59e-05,97130.0,97129.0,0.27425398]
["bitfinex","BTCUSD",1733866531044,8.59e-05,97130.0,97129.0,0.16892874]
["bitfinex","BTCUSD",1733866531723,8.59e-05,97130.0,97129.0,0.17692874]
["bitfinex","BTCUSD",1733866531939,8.59e-05,97130.0,97129.0,0.2425521]
["bitfinex","BTCUSD",1733866533713,8.59e-05,97130.0,97129.0,0.09]
["bitfinex","BTCUSD",1733866534216,0.00322795,97130.0,97129.0,0.09]
["bitfinex","BTCUSD",1733866534445,8.59e-05,97130.0,97129.0,0.17692874]
["bitfinex","BTCUSD",1733866534672,0.00323983,97130.0,97129.0,0.17292874]
["bitfinex","BTCUSD",1733866534900,8.59e-05,97130.0,97129.0,0.086]
["bitfinex","BTCUSD",1733866535120,0.0020859,97130.0,97129.0,0.082]
["bitfinex","BTCUSD",1733866535340,0.00550865,97130.0,97129.0,0.082]
["bitfinex","BTCUSD",1733866535563,0.00550865,97130.0,97129.0,0.083]
["bitfinex","BTCUSD",1733866536461,0.00550865,97130.0,97129.0,0.19153161]
["bitfinex","BTCUSD",1733866536462,0.00350865,97130.0,97129.0,0.19153161]
["bitfinex","BTCUSD",1733866536677,0.00350865,97130.0,97129.0,0.19553161]
["bitfinex","BTCUSD",1733866536892,0.00350865,97130.0,97129.0,0.19053161]
["bitfinex","BTCUSD",1733866536893,8.59e-05,97130.0,97129.0,0.19053161]
["bitfinex","BTCUSD",1733866537350,0.0010859,97130.0,97129.0,0.19053161]
["bitfinex","BTCUSD",1733866537830,0.0010859,97130.0,97129.0,0.19453161]
["bitfinex","BTCUSD",1733866538057,0.0010859,97130.0,97129.0,0.19853161]
["bitfinex","BTCUSD",1733866539237,0.0010859,97130.0,97129.0,0.086]
["bitfinex","BTCUSD",1733866539463,0.2069949,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1733866539921,0.21042031,97130.0,97129.0,0.009]
["bitfinex","BTCUSD",1733866540139,0.21042031,97130.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866540140,0.205912,97129.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866540407,0.00351131,97130.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866540630,0.0010859,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866540875,0.0010859,97130.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866540876,0.205911,97129.0,97126.0,0.0461]
["bitfinex","BTCUSD",1733866541103,0.0010859,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866541331,8.59e-05,97130.0,97129.0,0.08792874]
["bitfinex","BTCUSD",1733866541573,8.59e-05,97130.0,97129.0,0.12192321]
["bitfinex","BTCUSD",1733866541574,0.0010859,97130.0,97129.0,0.12192321]
["bitfinex","BTCUSD",1733866541796,0.0010859,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866542021,0.0010859,97130.0,97129.0,0.08792874]
["bitfinex","BTCUSD",1733866542728,8.59e-05,97130.0,97129.0,0.08792874]
["bitfinex","BTCUSD",1733866543456,8.59e-05,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866543690,8.59e-05,97130.0,97129.0,0.12382411]
["bitfinex","BTCUSD",1733866543916,8.59e-05,97130.0,97129.0,0.007]
["bitfinex","BTCUSD",1733866544145,8.59e-05,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1733866544368,0.02635697,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1733866544844,0.28168221,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1733866545065,0.28168221,97130.0,97120.0,0.0001718]
["bitfinex","BTCUSD",1733866545066,0.378928,97121.0,97120.0,0.0001718]
["bitfinex","BTCUSD",1733866545286,0.48425324,97121.0,97120.0,0.0001718]
["bitfinex","BTCUSD",1733866545750,0.48751786,97121.0,97120.0,0.0001718]
["bitfinex","BTCUSD",1733866546654,0.49451786,97121.0,97120.0,0.0011718]
["bitfinex","BTCUSD",1733866547718,0.49651786,97121.0,97120.0,0.0011718]
["bitfinex","BTCUSD",1733866547947,0.38607126,97120.0,97119.0,6.4e-07]
["bitfinex","BTCUSD",1733866548195,0.38607126,97120.0,97113.0,3.53464311]
["bitfinex","BTCUSD",1733866548196,0.59201426,97114.0,97113.0,3.53464311]
["bitfinex","BTCUSD",1733866548428,1.0120685,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866548654,1.26439406,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866549108,1.18831906,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866549349,0.8260808,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866549574,0.35920042,97114.0,97113.0,3.5985564]
["bitfinex","BTCUSD",1733866549804,0.35920042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866550537,0.36820042,97114.0,97113.0,3.49445311]
["bitfinex","BTCUSD",1733866550781,0.37220042,97114.0,97113.0,3.49445311]
["bitfinex","BTCUSD",1733866551000,0.38620042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866551219,0.38220042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866551442,0.38320042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866552345,0.38920042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866552569,0.38320042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866552790,0.38720042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866553013,0.38820042,97114.0,97113.0,3.49345311]
["bitfinex","BTCUSD",1733866553514,0.00925742,97114.0,97113.0,3.54075311]
["bitfinex","BTCUSD",1733866554173,0.006,97114.0,97113.0,3.54075311]
["bitfinex","BTCUSD",1733866554859,0.006,97114.0,97113.0,3.12768185]
["bitfinex","BTCUSD",1733866556715,0.00573149,97114.0,97113.0,3.12768185]
["bitfinex","BTCUSD",1733866556997,0.00473149,97114.0,97113.0,3.23300709]
["bitfinex","BTCUSD",1733866557221,0.001,97114.0,97113.0,3.23300709]
["bitfinex","BTCUSD",1733866557450,0.002,97114.0,97113.0,3.33811038]
["bitfinex","BTCUSD",1733866557720,0.001,97114.0,97113.0,3.33811038]
["bitfinex","BTCUSD",1733866557947,0.001,97114.0,97113.0,3.34111038]
["bitfinex","BTCUSD",1733866558418,0.00016497,97120.0,97119.0,0.29286074]
["bitfinex","BTCUSD",1733866558649,0.00016497,97120.0,97119.0,0.27243203]
["bitfinex","BTCUSD",1733866558873,0.00016497,97120.0,97119.0,0.16732874]
["bitfinex","BTCUSD",1733866559840,0.00116497,97120.0,97119.0,0.17232874]
["bitfinex","BTCUSD",1733866560792,0.00116497,97120.0,97119.0,0.17632874]
["bitfinex","BTCUSD",1733866561965,0.18361625,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866562222,8.59e-05,97130.0,97129.0,0.08692874]
["bitfinex","BTCUSD",1733866562447,0.00436205,97130.0,97129.0,0.11621331]
["bitfinex","BTCUSD",1733866562677,8.59e-05,97130.0,97129.0,0.11621331]
["bitfinex","BTCUSD",1733866563134,8.59e-05,97130.0,97129.0,0.11821331]
["bitfinex","BTCUSD",1733866563408,8.59e-05,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1733866563641,0.205928,97121.0,97120.0,0.47824203]
["bitfinex","BTCUSD",1733866563874,0.93292024,97121.0,97120.0,0.35926252]
["bitfinex","BTCUSD",1733866564102,1.00027676,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866564329,1.25250277,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866564584,0.97916651,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866564846,0.82916651,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866565071,0.4885385,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866565336,0.4835385,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866565574,0.49356641,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866565823,0.49556641,97121.0,97120.0,0.1803288]
["bitfinex","BTCUSD",1733866566039,0.50456641,97121.0,97120.0,0.1813288]
["bitfinex","BTCUSD",1733866566263,0.50256641,97121.0,97120.0,0.1813288]
["bitfinex","BTCUSD",1733866566500,0.50756641,97121.0,97120.0,0.1813288]
["bitfinex","BTCUSD",1733866566723,0.59979883,97121.0,97120.0,0.1813288]
["bitfinex","BTCUSD",1733866566941,0.50756641,97121.0,97120.0,0.1813288]
["bitfinex","BTCUSD",1733866568322,0.50756641,97121.0,97120.0,0.38843567]
["bitfinex","BTCUSD",1733866568323,0.01828526,97121.0,97120.0,0.38843567]
["bitfinex","BTCUSD",1733866568555,0.01828526,97121.0,97120.0,0.38833567]
["bitfinex","BTCUSD",1733866568795,0.01947997,97121.0,97120.0,0.38833567]
["bitfinex","BTCUSD",1733866569041,0.014,97121.0,97120.0,0.38833567]
["bitfinex","BTCUSD",1733866569270,0.18361625,97130.0,97120.0,0.38733567]
["bitfinex","BTCUSD",1733866569519,0.002,97121.0,97120.0,0.38733567]
["bitfinex","BTCUSD",1733866569801,0.003,97121.0,97120.0,0.38733567]
["bitfinex","BTCUSD",1733866570066,0.001,97121.0,97120.0,0.38733567]
["bitfinex","BTCUSD",1733866570293,0.001,97121.0,97120.0,0.38933567]
["bitfinex","BTCUSD",1733866570519,0.18361625,97130.0,97120.0,0.38933567]
["bitfinex","BTCUSD",1733866570749,0.18361625,97130.0,97121.0,0.08013736]
["bitfinex","BTCUSD",1733866571649,0.205926,97122.0,97120.0,0.31375754]
["bitfinex","BTCUSD",1733866571879,0.023,97121.0,97120.0,0.31875754]
["bitfinex","BTCUSD",1733866572387,0.023,97121.0,97120.0,0.2268288]
["bitfinex","BTCUSD",1733866572612,0.023,97121.0,97120.0,0.1802288]
["bitfinex","BTCUSD",1733866572613,0.27832524,97121.0,97120.0,0.1802288]
["bitfinex","BTCUSD",1733866572840,0.288607,97121.0,97120.0,0.1802288]
["bitfinex","BTCUSD",1733866573083,0.29202584,97121.0,97120.0,0.1802288]
["bitfinex","BTCUSD",1733866573298,0.29302584,97121.0,97120.0,0.1802288]
["bitfinex","BTCUSD",1733866573755,1.24320499,97121.0,97120.0,0.0772638]
["bitfinex","BTCUSD",1733866573979,1.45431987,97121.0,97120.0,0.0782638]
["bitfinex","BTCUSD",1733866574202,0.59201426,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866574429,1.40000727,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866574658,1.34445312,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866574895,1.34787145,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866575115,1.29954245,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866575336,0.95908168,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866575552,1.29939852,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866575778,1.30539852,97114.0,97113.0,2.96890688]
["bitfinex","BTCUSD",1733866576245,1.31439852,97114.0,97113.0,2.96990688]
["bitfinex","BTCUSD",1733866576470,1.11234284,97114.0,97113.0,2.96990688]
["bitfinex","BTCUSD",1733866576737,0.97408168,97114.0,97113.0,2.96990688]
["bitfinex","BTCUSD",1733866576969,0.80761893,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866577207,0.71543568,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866577466,0.85371246,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866577705,0.7906412,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866577923,0.74453994,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866578148,0.65236442,97114.0,97113.0,2.96970688]
["bitfinex","BTCUSD",1733866578621,1.57605092,97114.0,97113.0,2.88732688]
["bitfinex","BTCUSD",1733866578835,1.57605092,97114.0,97113.0,2.86673188]
["bitfinex","BTCUSD",1733866578836,2.5037152,97114.0,97113.0,2.86673188]
["bitfinex","BTCUSD",1733866579064,2.31928322,97114.0,97113.0,2.84613688]
["bitfinex","BTCUSD",1733866579289,2.31928322,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866579509,2.20493522,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866579751,1.48695122,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866579983,0.99157968,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866580249,0.85825868,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866580495,1.55366511,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866580721,1.41543568,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866580932,1.75562293,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866581199,1.05562293,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866582089,0.71543568,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866582329,0.46790592,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866582554,0.32968657,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866583489,0.47968657,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866583716,0.80756957,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866583943,1.38376368,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866584165,1.35315868,97114.0,97113.0,2.76375688]
["bitfinex","BTCUSD",1733866584402,1.35315868,97114.0,97113.0,2.72256688]
["bitfinex","BTCUSD",1733866584644,1.33681306,97114.0,97113.0,2.72256688]
["bitfinex","BTCUSD",1733866585153,0.50268657,97114.0,97113.0,2.72256688]
["bitfinex","BTCUSD",1733866585377,0.47968657,97114.0,97113.0,2.72256688]
["bitfinex","BTCUSD",1733866586238,0.47968657,97114.0,97113.0,2.84508403]
["bitfinex","BTCUSD",1733866586239,0.22436133,97114.0,97113.0,2.84508403]
["bitfinex","BTCUSD",1733866586461,0.01841833,97114.0,97113.0,2.84508403]
["bitfinex","BTCUSD",1733866586670,0.01841833,97114.0,97113.0,2.93233492]
["bitfinex","BTCUSD",1733866586894,0.015,97114.0,97113.0,2.93233492]
["bitfinex","BTCUSD",1733866587147,0.009,97114.0,97113.0,2.89121777]
["bitfinex","BTCUSD",1733866587365,0.214943,97114.0,97113.0,2.89082777]
["bitfinex","BTCUSD",1733866587604,0.214943,97114.0,97113.0,2.88982777]
["bitfinex","BTCUSD",1733866587605,0.215943,97114.0,97113.0,2.88982777]
["bitfinex","BTCUSD",1733866587829,0.001,97114.0,97113.0,2.88982777]
["bitfinex","BTCUSD",1733866588044,8.58e-05,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866588502,0.2060158,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866588968,0.00352123,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866589174,0.00352123,97120.0,97119.0,0.13565089]
["bitfinex","BTCUSD",1733866589175,8.58e-05,97120.0,97119.0,0.13565089]
["bitfinex","BTCUSD",1733866589404,8.58e-05,97120.0,97119.0,0.21465089]
["bitfinex","BTCUSD",1733866589622,0.0040858,97120.0,97119.0,0.52568618]
["bitfinex","BTCUSD",1733866590309,0.0050858,97120.0,97119.0,0.21432874]
["bitfinex","BTCUSD",1733866590548,0.0050858,97120.0,97119.0,0.1274]
["bitfinex","BTCUSD",1733866590785,0.0050858,97120.0,97119.0,0.12772215]
["bitfinex","BTCUSD",1733866590786,0.0040858,97120.0,97119.0,0.12772215]
["bitfinex","BTCUSD",1733866591030,8.58e-05,97120.0,97119.0,0.12772215]
["bitfinex","BTCUSD",1733866591249,8.58e-05,97120.0,97119.0,0.22165089]
["bitfinex","BTCUSD",1733866591755,0.2060158,97120.0,97119.0,0.21465089]
["bitfinex","BTCUSD",1733866591974,0.2100158,97120.0,97119.0,0.21465089]
["bitfinex","BTCUSD",1733866592411,0.2070158,97120.0,97119.0,0.1224]
["bitfinex","BTCUSD",1733866593519,0.3560158,97120.0,97119.0,0.1224]
["bitfinex","BTCUSD",1733866593737,0.3560158,97120.0,97119.0,0.1234]
["bitfinex","BTCUSD",1733866594166,0.3560158,97120.0,97119.0,0.1224]
["bitfinex","BTCUSD",1733866594383,0.3560158,97120.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866594384,0.378943,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866594853,0.38237869,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866595070,0.48770393,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866595527,0.67203149,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866595744,0.82801532,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866596204,0.82801353,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866596426,0.82802638,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866596645,0.67209218,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866596861,0.49803569,97114.0,97113.0,2.72117688]
["bitfinex","BTCUSD",1733866597077,1.05107516,97114.0,97113.0,2.70058188]
["bitfinex","BTCUSD",1733866597297,1.28848461,97114.0,97113.0,2.70158188]
["bitfinex","BTCUSD",1733866597536,1.24244439,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866597754,1.05807516,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866597976,0.65471354,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866598398,0.66071354,97114.0,97113.0,2.66139188]
["bitfinex","BTCUSD",1733866598825,0.7528808,97114.0,97113.0,2.66139188]
["bitfinex","BTCUSD",1733866599043,0.7528808,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866599044,0.7468808,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866599285,0.59720295,97114.0,97113.0,2.66039188]
["bitfinex","BTCUSD",1733866599501,0.66371354,97114.0,97113.0,2.66139188]
["bitfinex","BTCUSD",1733866599726,0.51403569,97114.0,97113.0,2.66139188]
["bitfinex","BTCUSD",1733866600169,0.51736835,97114.0,97113.0,2.66139188]
["bitfinex","BTCUSD",1733866601550,0.51403569,97114.0,97113.0,2.66089188]
["bitfinex","BTCUSD",1733866601761,0.51737093,97114.0,97113.0,2.66089188]
["bitfinex","BTCUSD",1733866602188,0.50837093,97114.0,97113.0,2.65989188]
["bitfinex","BTCUSD",1733866602436,0.51737093,97114.0,97113.0,2.66089188]
["bitfinex","BTCUSD",1733866602932,0.51037093,97114.0,97113.0,2.65989188]
["bitfinex","BTCUSD",1733866603165,0.51437093,97114.0,97113.0,2.65989188]
["bitfinex","BTCUSD",1733866603398,0.7237848,97114.0,97113.0,2.65989188]
["bitfinex","BTCUSD",1733866603621,1.06738516,97114.0,97113.0,2.65989188]
["bitfinex","BTCUSD",1733866603838,1.06738516,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866604052,1.06739041,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866604324,1.56205306,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866604545,1.4237848,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866606048,1.27410695,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866606260,1.4237848,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866606901,1.06001294,97114.0,97113.0,2.62768294]
["bitfinex","BTCUSD",1733866607361,1.67620639,97114.0,97113.0,2.44747937]
["bitfinex","BTCUSD",1733866607573,1.96051065,97114.0,97113.0,2.2929091]
["bitfinex","BTCUSD",1733866607779,2.60658533,97114.0,97113.0,2.2929091]
["bitfinex","BTCUSD",1733866607992,1.99954388,97114.0,97113.0,2.2929091]
["bitfinex","BTCUSD",1733866608213,1.39779283,97114.0,97113.0,2.2929091]
["bitfinex","BTCUSD",1733866608441,1.08974341,97114.0,97113.0,2.2929091]
["bitfinex","BTCUSD",1733866608657,0.32903569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866609082,0.33403569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866609337,0.33203569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866609548,0.48203569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866609760,0.48403569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866609975,0.49803569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866610185,0.50403569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866610410,0.51303569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866611744,0.50403569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866611968,0.49803569,97114.0,97113.0,2.2919091]
["bitfinex","BTCUSD",1733866612187,0.7257848,97114.0,97113.0,2.1889341]
["bitfinex","BTCUSD",1733866612408,1.5111608,97114.0,97113.0,2.1889341]
["bitfinex","BTCUSD",1733866612628,1.4472508,97114.0,97113.0,2.1889341]
["bitfinex","BTCUSD",1733866612842,1.78302591,97114.0,97113.0,2.1889341]
["bitfinex","BTCUSD",1733866613057,2.32747891,97114.0,97113.0,2.1683391]
["bitfinex","BTCUSD",1733866613292,2.3278296,97114.0,97113.0,2.0859591]
["bitfinex","BTCUSD",1733866614148,2.0481946,97114.0,97113.0,2.0241741]
["bitfinex","BTCUSD",1733866615932,2.04900218,97114.0,97113.0,2.0241741]
["bitfinex","BTCUSD",1733866616140,1.76271818,97114.0,97113.0,2.0241741]
["bitfinex","BTCUSD",1733866616356,2.24455824,97114.0,97113.0,2.0241741]
["bitfinex","BTCUSD",1733866616570,2.24455824,97114.0,97113.0,2.0035791]
["bitfinex","BTCUSD",1733866616785,2.06005218,97114.0,97113.0,1.9623891]
["bitfinex","BTCUSD",1733866617439,2.06005218,97114.0,97113.0,1.83292267]
["bitfinex","BTCUSD",1733866617668,2.06005218,97114.0,97113.0,1.75054267]
["bitfinex","BTCUSD",1733866618514,2.29068476,97114.0,97113.0,1.75054267]
["bitfinex","BTCUSD",1733866618725,2.29068476,97114.0,97113.0,1.68875767]
["bitfinex","BTCUSD",1733866618959,2.28468476,97114.0,97113.0,1.64756767]
["bitfinex","BTCUSD",1733866619176,2.28468476,97114.0,97113.0,1.62697267]
["bitfinex","BTCUSD",1733866619388,2.28168476,97114.0,97113.0,1.58578267]
["bitfinex","BTCUSD",1733866619625,2.28168476,97114.0,97113.0,1.54459267]
["bitfinex","BTCUSD",1733866619836,2.28468476,97114.0,97113.0,1.54459267]
["bitfinex","BTCUSD",1733866620267,2.28168476,97114.0,97113.0,1.54459267]
["bitfinex","BTCUSD",1733866621476,2.04505218,97114.0,97113.0,1.54459267]
["bitfinex","BTCUSD",1733866621730,2.28468476,97114.0,97113.0,1.40544767]
["bitfinex","BTCUSD",1733866621972,2.05105218,97114.0,97113.0,1.33127767]
["bitfinex","BTCUSD",1733866622278,2.47531535,97114.0,97113.0,0.72303335]
["bitfinex","BTCUSD",1733866622381,2.54576428,97114.0,97113.0,0.72303335]
["bitfinex","BTCUSD",1733866622612,2.34613369,97114.0,97113.0,0.72303335]
["bitfinex","BTCUSD",1733866622879,1.95940369,97114.0,97113.0,0.69257419]
["bitfinex","BTCUSD",1733866623140,2.15903428,97114.0,97113.0,0.66649558]
["bitfinex","BTCUSD",1733866623358,1.97440369,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866623930,1.04903569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866624943,1.04303569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866625178,1.04903569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866625406,1.19003569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866625643,1.26110695,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866625909,1.20703569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866626157,1.20203569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866626414,1.29934169,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866626681,1.20703569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866626930,1.21303569,97114.0,97113.0,0.64590058]
["bitfinex","BTCUSD",1733866627489,1.76657292,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866628178,2.22643907,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866628394,2.12210192,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866628625,1.83966707,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866628858,1.80153644,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866629067,1.27610695,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866629684,1.61688144,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866630162,1.80152281,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866630371,1.19003569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866631620,1.21303569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866632028,1.30534151,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866632242,0.51303569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866632863,0.60534859,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866633068,0.51303569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866633274,0.60534688,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866633494,0.51303569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866634340,0.65149443,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866634549,0.51303569,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866634753,0.65149443,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866635394,0.85405096,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866635811,0.01843569,97114.0,97113.0,0.72199741]
["bitfinex","BTCUSD",1733866636028,0.01959505,97114.0,97113.0,0.80892615]
["bitfinex","BTCUSD",1733866636469,0.34459477,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866636680,0.29844007,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866637094,0.2060178,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866637986,0.3560178,97120.0,97119.0,0.08725089]
["bitfinex","BTCUSD",1733866638402,0.205941,97115.0,97114.0,0.07592215]
["bitfinex","BTCUSD",1733866638612,0.205941,97115.0,97114.0,0.00032215]
["bitfinex","BTCUSD",1733866638613,0.48426624,97115.0,97114.0,0.00032215]
["bitfinex","BTCUSD",1733866638858,0.48426624,97115.0,97113.0,0.59172558]
["bitfinex","BTCUSD",1733866638859,0.173,97114.0,97113.0,0.54292558]
["bitfinex","BTCUSD",1733866639062,0.173,97114.0,97113.0,0.33697558]
["bitfinex","BTCUSD",1733866639063,0.61960772,97114.0,97113.0,0.33697558]
["bitfinex","BTCUSD",1733866639277,0.68267898,97114.0,97113.0,0.33697558]
["bitfinex","BTCUSD",1733866639496,0.68282579,97114.0,97113.0,0.33697558]
["bitfinex","BTCUSD",1733866640092,1.24573264,97114.0,97113.0,0.26274652]
["bitfinex","BTCUSD",1733866640342,1.24573264,97114.0,97113.0,0.15977152]
["bitfinex","BTCUSD",1733866640630,1.24573264,97114.0,97081.0,0.0488]
["bitfinex","BTCUSD",1733866640631,0.06307126,97088.0,97081.0,0.0488]
["bitfinex","BTCUSD",1733866640885,0.173,97081.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866641129,0.41710382,97081.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866641376,0.61986793,97081.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866641613,0.85112165,97081.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866642090,0.85125183,97081.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866642591,0.62499811,97081.0,97070.0,0.00049375]
["bitfinex","BTCUSD",1733866643044,0.63199811,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866643326,0.63199811,97081.0,97080.0,0.0001716]
["bitfinex","BTCUSD",1733866643574,0.81189659,97081.0,97080.0,0.0001716]
["bitfinex","BTCUSD",1733866643803,0.81889659,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866644056,0.82625686,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866644551,0.63835838,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866644820,0.64135838,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866645321,0.65138334,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866645553,0.30984065,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866646534,0.4484316,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866647008,0.4484316,97081.0,97080.0,0.00149375]
["bitfinex","BTCUSD",1733866647009,0.30984065,97081.0,97080.0,0.00149375]
["bitfinex","BTCUSD",1733866647965,0.30984065,97081.0,97080.0,0.0011716]
["bitfinex","BTCUSD",1733866648722,0.65085292,97081.0,97080.0,0.0010716]
["bitfinex","BTCUSD",1733866648934,0.40221665,97081.0,97080.0,0.0010716]
["bitfinex","BTCUSD",1733866649376,0.30984065,97081.0,97080.0,0.0010716]
["bitfinex","BTCUSD",1733866650333,0.28684065,97081.0,97080.0,0.0010716]
["bitfinex","BTCUSD",1733866650555,0.06307126,97078.0,97070.0,0.0001716]
["bitfinex","BTCUSD",1733866650774,0.06307126,97078.0,97051.0,0.08732874]
["bitfinex","BTCUSD",1733866650775,0.14967785,97061.0,97060.0,4e-07]
["bitfinex","BTCUSD",1733866650988,0.14967785,97061.0,97051.0,0.0004]
["bitfinex","BTCUSD",1733866650989,0.356064,97057.0,97051.0,0.0004]
["bitfinex","BTCUSD",1733866651215,0.356075,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1733866651435,0.48440024,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1733866651674,0.89272765,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1733866651886,1.65539365,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866652109,1.89670595,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866652318,1.1615895,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866652530,1.21595844,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866652742,0.9121085,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866653002,1.05938124,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866653221,0.84003724,97052.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733866653456,0.379098,97041.0,97040.0,0.0001716]
["bitfinex","BTCUSD",1733866653677,1.03880416,97041.0,97040.0,0.0001716]
["bitfinex","BTCUSD",1733866653893,0.7652657,97041.0,97040.0,0.0001716]
["bitfinex","BTCUSD",1733866654121,1.10619762,97041.0,97040.0,0.0001716]
["bitfinex","BTCUSD",1733866654337,1.10619762,97041.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1733866654338,0.06307126,97039.0,97031.0,0.000229]
["bitfinex","BTCUSD",1733866654558,1.04312636,97041.0,97031.0,0.000229]
["bitfinex","BTCUSD",1733866654559,0.379117,97032.0,97031.0,0.000229]
["bitfinex","BTCUSD",1733866654779,0.48444224,97032.0,97031.0,0.000229]
["bitfinex","BTCUSD",1733866654999,0.48873629,97032.0,97031.0,0.000229]
["bitfinex","BTCUSD",1733866655435,0.173,97021.0,97020.0,4e-07]
["bitfinex","BTCUSD",1733866655650,0.27832524,97021.0,97020.0,4e-07]
["bitfinex","BTCUSD",1733866656095,0.98261929,97021.0,97020.0,4e-07]
["bitfinex","BTCUSD",1733866656322,0.98261929,97021.0,96993.0,0.08692874]
["bitfinex","BTCUSD",1733866656323,0.023,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866656538,0.66708224,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866656766,0.43163915,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866656985,0.28259115,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866657434,0.45884115,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866657659,0.28359115,96995.0,96983.0,0.0778]
["bitfinex","BTCUSD",1733866658104,0.28359115,96995.0,96994.0,0.01555062]
["bitfinex","BTCUSD",1733866658961,0.30253147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866659173,0.30153147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866659605,0.30653147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866659826,0.29753147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866660037,0.29253147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866660475,0.29653147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866660942,0.30153147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866662047,0.29253147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866662477,0.30453147,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866662899,0.27214877,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866663335,0.28014877,96995.0,96994.0,0.01455062]
["bitfinex","BTCUSD",1733866663562,0.00888321,96995.0,96994.0,0.06669331]
["bitfinex","BTCUSD",1733866663775,0.00688321,96995.0,96994.0,0.19419331]
["bitfinex","BTCUSD",1733866663993,0.18376277,97004.0,96994.0,0.19419331]
["bitfinex","BTCUSD",1733866663994,0.18376277,97004.0,97003.0,0.05214269]
["bitfinex","BTCUSD",1733866664207,0.20616,97012.0,97003.0,0.12994269]
["bitfinex","BTCUSD",1733866664473,0.00681815,97004.0,97003.0,0.12994269]
["bitfinex","BTCUSD",1733866664710,0.206139,97022.0,97019.0,0.05214269]
["bitfinex","BTCUSD",1733866664932,0.25,97054.0,97021.0,0.05214269]
["bitfinex","BTCUSD",1733866664933,0.206127,97028.0,97021.0,0.05214269]
["bitfinex","BTCUSD",1733866665147,0.0009944,97023.0,97022.0,0.05214269]
["bitfinex","BTCUSD",1733866665356,0.412265,97025.0,97022.0,0.05214269]
["bitfinex","BTCUSD",1733866665566,0.51759024,97025.0,97022.0,0.05214269]
["bitfinex","BTCUSD",1733866666912,0.229136,97023.0,97022.0,0.05214269]
["bitfinex","BTCUSD",1733866667408,0.206139,97022.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866667653,0.379143,97020.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866667885,0.48446824,97020.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866669298,0.48946824,97020.0,97019.0,0.0788]
["bitfinex","BTCUSD",1733866669802,0.49046824,97020.0,97019.0,0.0788]
["bitfinex","BTCUSD",1733866670019,0.49146824,97020.0,97019.0,0.0788]
["bitfinex","BTCUSD",1733866670248,0.49046824,97020.0,97019.0,0.0788]
["bitfinex","BTCUSD",1733866670743,0.48746824,97020.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866671940,0.48446824,97020.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866672152,0.49446824,97020.0,97019.0,0.0788]
["bitfinex","BTCUSD",1733866672367,0.48746824,97020.0,97019.0,0.0778]
["bitfinex","BTCUSD",1733866672584,0.28847664,97020.0,97006.0,0.0778]
["bitfinex","BTCUSD",1733866672803,0.28847664,97020.0,97003.0,0.0497]
["bitfinex","BTCUSD",1733866672804,0.023,97005.0,97003.0,0.0497]
["bitfinex","BTCUSD",1733866673015,0.379196,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866673235,0.48452124,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866675411,0.48852124,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866675627,0.49652124,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866676336,0.49647223,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866677008,0.50668955,96995.0,96994.0,0.00045062]
["bitfinex","BTCUSD",1733866677874,0.50668955,96995.0,96994.0,6.2e-07]
["bitfinex","BTCUSD",1733866677875,0.51580017,96995.0,96994.0,6.2e-07]
["bitfinex","BTCUSD",1733866678305,0.51580017,96995.0,96971.0,0.0004]
["bitfinex","BTCUSD",1733866678306,0.15,96968.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733866678516,0.15,96968.0,96918.0,0.15]
["bitfinex","BTCUSD",1733866678517,0.15,96964.0,96943.0,0.00103133]
["bitfinex","BTCUSD",1733866678733,0.00103122,96972.0,96934.0,0.01012251]
["bitfinex","BTCUSD",1733866678734,0.3,96954.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866678953,0.15,96951.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866679168,0.15,96939.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866679379,0.206319,96937.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866679608,0.15,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866679816,0.15103122,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866680052,0.16006311,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866680498,0.15780513,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866680712,0.15780513,96935.0,96934.0,0.00155185]
["bitfinex","BTCUSD",1733866680713,0.70259037,96935.0,96934.0,0.00155185]
["bitfinex","BTCUSD",1733866680935,0.59744716,96935.0,96934.0,0.00155185]
["bitfinex","BTCUSD",1733866681233,0.59519018,96935.0,96934.0,0.00155185]
["bitfinex","BTCUSD",1733866681878,0.59519018,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866682338,0.59617303,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866682582,0.59744431,96935.0,96934.0,0.00055185]
["bitfinex","BTCUSD",1733866682819,0.59744431,96935.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866682820,0.506353,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866683103,0.78467824,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866683342,0.79364338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866684803,0.79764338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866685241,0.80664338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866685457,0.79764338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866685663,0.80664338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866686079,0.79364338,96921.0,96910.0,0.009186]
["bitfinex","BTCUSD",1733866686302,0.45,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733866686514,0.57832524,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733866686736,0.58720332,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733866687601,0.79361832,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733866687840,0.79361832,96892.0,96891.0,0.000565]
["bitfinex","BTCUSD",1733866688474,0.58720332,96892.0,96891.0,0.000565]
["bitfinex","BTCUSD",1733866688713,0.00887808,96892.0,96891.0,0.000565]
["bitfinex","BTCUSD",1733866688924,0.001,96892.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866689130,0.003,96892.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866689368,0.00103122,96902.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866689577,0.0009964,96911.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866689799,0.002,96892.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866690030,0.15,96907.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866690462,0.00586951,96906.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866690671,0.00690073,96906.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866690881,0.001,96892.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866691095,0.00586951,96906.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866691356,0.0009964,96911.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866691357,0.15,96900.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866691581,0.15,96898.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866692005,0.10532524,96899.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866692213,0.0058083,96897.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866692415,0.10532524,96904.0,96891.0,0.14004585]
["bitfinex","BTCUSD",1733866692876,0.00587375,96903.0,96891.0,0.14004585]
["bitfinex","BTCUSD",1733866693081,0.36226675,96903.0,96891.0,0.14004585]
["bitfinex","BTCUSD",1733866693293,0.36226675,96903.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866694172,0.36226575,96903.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866694383,0.15587375,96903.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866695032,0.00787375,96903.0,96891.0,0.125965]
["bitfinex","BTCUSD",1733866695255,0.00787375,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733866695485,0.00787375,96903.0,96892.0,0.001032]
["bitfinex","BTCUSD",1733866695907,0.00787375,96903.0,96893.0,0.206412]
["bitfinex","BTCUSD",1733866696126,0.00787375,96903.0,96900.0,0.0765]
["bitfinex","BTCUSD",1733866696127,0.002,96903.0,96900.0,0.0765]
["bitfinex","BTCUSD",1733866696343,0.0009833,96912.0,96901.0,0.00103182]
["bitfinex","BTCUSD",1733866696588,0.206335,96930.0,96900.0,0.0765]
["bitfinex","BTCUSD",1733866696589,0.15,96913.0,96900.0,0.0765]
["bitfinex","BTCUSD",1733866697015,0.00592778,96912.0,96900.0,0.0765]
["bitfinex","BTCUSD",1733866697231,0.00592778,96912.0,96911.0,0.0476]
["bitfinex","BTCUSD",1733866697450,0.0009827,96922.0,96911.0,0.04863174]
["bitfinex","BTCUSD",1733866697668,0.15,96928.0,96911.0,0.0476]
["bitfinex","BTCUSD",1733866697669,0.00103122,96927.0,96911.0,0.0476]
["bitfinex","BTCUSD",1733866697911,0.00593205,96912.0,96911.0,0.0476]
["bitfinex","BTCUSD",1733866698122,0.3573291,96932.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866698123,0.15,96928.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866698555,0.00103122,96927.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866699413,0.206342,96926.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866699636,0.00103122,96925.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866699846,0.15,96928.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866699847,0.00103122,96927.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866700055,0.00103122,96926.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866700268,0.206354,96921.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866700536,0.206345,96925.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866700745,0.00103122,96924.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866702426,0.206349,96923.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866702842,0.206345,96925.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866703015,0.00103122,96924.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866703654,0.0108,96927.0,96914.0,0.00103175]
["bitfinex","BTCUSD",1733866703860,0.0108,96927.0,96915.0,0.00103172]
["bitfinex","BTCUSD",1733866704298,0.0108,96927.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866704299,0.0108,96927.0,96917.0,0.206362]
["bitfinex","BTCUSD",1733866704498,0.0108,96927.0,96913.0,0.0765]
["bitfinex","BTCUSD",1733866704700,0.0108,96927.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733866704935,0.0108,96927.0,96914.0,0.01344163]
["bitfinex","BTCUSD",1733866704936,0.0108,96927.0,96925.0,0.206343]
["bitfinex","BTCUSD",1733866705129,0.0108,96927.0,96926.0,0.23655672]
["bitfinex","BTCUSD",1733866705335,0.0108,96927.0,96926.0,0.23552524]
["bitfinex","BTCUSD",1733866705766,0.0001716,96940.0,96927.0,0.0814]
["bitfinex","BTCUSD",1733866706006,0.0001716,96940.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733866706007,0.00072077,96940.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733866706211,0.0009861,96954.0,96939.0,0.1312314]
["bitfinex","BTCUSD",1733866706637,0.356244,96973.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866706638,0.15998937,96970.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866706926,0.00103122,96969.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866707146,0.206263,96964.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866707590,0.0050511,96963.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866708220,0.15,96957.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866708424,0.206279,96956.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866708628,0.21131437,96956.0,96952.0,0.0814]
["bitfinex","BTCUSD",1733866709053,0.00503537,96956.0,96952.0,0.08954]
["bitfinex","BTCUSD",1733866709265,0.00503537,96956.0,96952.0,0.09057135]
["bitfinex","BTCUSD",1733866709483,0.15,96970.0,96952.0,0.08954]
["bitfinex","BTCUSD",1733866709698,0.0009816,96973.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733866709907,0.0009816,96973.0,96958.0,0.00103125]
["bitfinex","BTCUSD",1733866710121,0.0009816,96973.0,96959.0,0.00103125]
["bitfinex","BTCUSD",1733866710347,0.0009816,96973.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866710611,0.0009816,96973.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733866710814,0.15,96987.0,96967.0,0.206254]
["bitfinex","BTCUSD",1733866711019,0.15,96979.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866711439,0.10632024,96986.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866711440,0.15,96969.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866711648,0.15,96966.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866711849,0.206259,96965.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866712053,0.206259,96965.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866713310,0.15,96966.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866713508,0.15,96980.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866713716,0.15,96978.0,96961.0,0.02654879]
["bitfinex","BTCUSD",1733866714102,0.0001716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866714956,0.0001716,96970.0,96961.0,0.002]
["bitfinex","BTCUSD",1733866715175,0.0001716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866715691,0.0001716,96970.0,96960.0,0.0489]
["bitfinex","BTCUSD",1733866715902,0.0001716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866716322,0.0011716,96970.0,96960.0,0.0529]
["bitfinex","BTCUSD",1733866716535,0.0011716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866716738,0.0001716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866716950,0.0001716,96970.0,96960.0,0.0529]
["bitfinex","BTCUSD",1733866719143,0.0001716,96970.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733866719602,0.0001716,96970.0,96960.0,0.0529]
["bitfinex","BTCUSD",1733866720045,0.0001716,96970.0,96960.0,0.463439]
["bitfinex","BTCUSD",1733866720257,0.0001716,96970.0,96961.0,0.00103119]
["bitfinex","BTCUSD",1733866720465,0.0001716,96970.0,96962.0,0.002]
["bitfinex","BTCUSD",1733866720665,0.0001716,96970.0,96962.0,0.004]
["bitfinex","BTCUSD",1733866720900,0.0001716,96970.0,96962.0,0.002]
["bitfinex","BTCUSD",1733866721633,0.0001716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866721848,0.1501716,96970.0,96960.0,0.0509]
["bitfinex","BTCUSD",1733866722031,0.15,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1733866722493,0.56142148,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1733866722710,0.26039026,96961.0,96960.0,0.002]
["bitfinex","BTCUSD",1733866722913,0.26039026,96961.0,96944.0,0.0489]
["bitfinex","BTCUSD",1733866722914,0.00506502,96961.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733866723122,0.00506502,96961.0,96959.0,0.0206274]
["bitfinex","BTCUSD",1733866723334,0.0021716,96970.0,96959.0,0.02165864]
["bitfinex","BTCUSD",1733866723536,0.0021716,96970.0,96962.0,0.206265]
["bitfinex","BTCUSD",1733866723747,0.0021716,96970.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733866723954,0.0021716,96970.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733866724587,0.0021716,96970.0,96968.0,0.0489]
["bitfinex","BTCUSD",1733866724798,0.0001716,96970.0,96969.0,0.04727581]
["bitfinex","BTCUSD",1733866725429,0.0001716,96970.0,96969.0,0.25352681]
["bitfinex","BTCUSD",1733866725636,0.0001716,96970.0,96969.0,0.25249572]
["bitfinex","BTCUSD",1733866725842,0.0011716,96970.0,96969.0,0.25266072]
["bitfinex","BTCUSD",1733866726276,0.0001716,96970.0,96969.0,0.25266072]
["bitfinex","BTCUSD",1733866726667,0.0011716,96970.0,96969.0,0.25466072]
["bitfinex","BTCUSD",1733866727844,0.0021716,96970.0,96969.0,0.25666072]
["bitfinex","BTCUSD",1733866728920,0.0021716,96970.0,96969.0,0.36198596]
["bitfinex","BTCUSD",1733866729789,0.0021716,96970.0,96969.0,0.43738596]
["bitfinex","BTCUSD",1733866730014,0.0021716,96970.0,96969.0,0.58738596]
["bitfinex","BTCUSD",1733866730986,0.0009848,97003.0,97001.0,0.206182]
["bitfinex","BTCUSD",1733866731201,0.0009848,97003.0,97002.0,0.0412371]
["bitfinex","BTCUSD",1733866731415,0.01035668,97023.0,97007.0,0.412338]
["bitfinex","BTCUSD",1733866731633,0.15,97020.0,97002.0,0.0412371]
["bitfinex","BTCUSD",1733866732101,0.0052561,97019.0,97002.0,0.0412371]
["bitfinex","BTCUSD",1733866732304,0.0052561,97019.0,97003.0,0.24334931]
["bitfinex","BTCUSD",1733866732305,0.2114011,97019.0,97003.0,0.24334931]
["bitfinex","BTCUSD",1733866732726,0.1552561,97019.0,97003.0,0.24334931]
["bitfinex","BTCUSD",1733866733137,0.0052561,97019.0,97003.0,0.24334931]
["bitfinex","BTCUSD",1733866733360,0.0052561,97019.0,97007.0,0.206169]
["bitfinex","BTCUSD",1733866733570,1.0,97019.0,97008.0,0.04577141]
["bitfinex","BTCUSD",1733866733807,0.00524435,97018.0,97003.0,0.24334931]
["bitfinex","BTCUSD",1733866734016,0.00524435,97018.0,97003.0,0.04017231]
["bitfinex","BTCUSD",1733866734227,0.00524435,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733866735318,0.00524435,97018.0,97010.0,0.206163]
["bitfinex","BTCUSD",1733866735523,0.00524435,97018.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733866736170,0.00524435,97018.0,97004.0,0.002]
["bitfinex","BTCUSD",1733866736392,0.15,97013.0,97004.0,0.002]
["bitfinex","BTCUSD",1733866736644,0.00524435,97018.0,97004.0,0.002]
["bitfinex","BTCUSD",1733866736645,0.45,97005.0,97004.0,0.005]
["bitfinex","BTCUSD",1733866736855,0.55532524,97005.0,97004.0,0.005]
["bitfinex","BTCUSD",1733866737062,0.5605066,97005.0,97004.0,0.005]
["bitfinex","BTCUSD",1733866737293,0.5605066,97005.0,97004.0,0.002]
["bitfinex","BTCUSD",1733866738168,0.5605066,97005.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866738169,0.45,97003.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866738404,0.26049288,97003.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866738617,0.00516764,97003.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866739042,0.006,97005.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866739259,0.00518684,97003.0,97002.0,0.000165]
["bitfinex","BTCUSD",1733866739487,0.001,97005.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733866739698,0.006,97005.0,97004.0,0.0206344]
["bitfinex","BTCUSD",1733866740968,0.0001716,97020.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733866741211,0.0001716,97020.0,97004.0,0.0206344]
["bitfinex","BTCUSD",1733866741423,0.0001716,97020.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733866741632,0.0001716,97020.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733866741840,0.0001716,97020.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733866742305,0.0001716,97020.0,97012.0,0.020616]
["bitfinex","BTCUSD",1733866742510,0.0001716,97020.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733866742945,0.0001716,97020.0,97015.0,0.003]
["bitfinex","BTCUSD",1733866743154,1.001,97019.0,97015.0,0.003]
["bitfinex","BTCUSD",1733866743615,1.002,97019.0,97015.0,0.003]
["bitfinex","BTCUSD",1733866743795,1.0,97019.0,97015.0,0.003]
["bitfinex","BTCUSD",1733866744261,1.0,97019.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733866744708,1.0,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1733866744959,1.0,97019.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733866745400,1.0,97019.0,97010.0,0.206162]
["bitfinex","BTCUSD",1733866745621,1.0,97019.0,97009.0,0.002]
["bitfinex","BTCUSD",1733866745827,1.0,97019.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733866746252,1.0,97019.0,97015.0,0.416306]
["bitfinex","BTCUSD",1733866746467,1.0,97019.0,97015.0,0.412306]
["bitfinex","BTCUSD",1733866747517,1.0,97019.0,97015.0,0.416306]
["bitfinex","BTCUSD",1733866748159,1.0,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1733866748372,1.0,97019.0,97018.0,0.2686932]
["bitfinex","BTCUSD",1733866748806,1.0,97019.0,97018.0,0.37401844]
["bitfinex","BTCUSD",1733866749420,1.0,97019.0,97018.0,0.37801844]
["bitfinex","BTCUSD",1733866749823,1.0,97019.0,97018.0,0.37601844]
["bitfinex","BTCUSD",1733866750035,1.001,97019.0,97018.0,0.38501844]
["bitfinex","BTCUSD",1733866750249,1.0,97019.0,97018.0,0.37601844]
["bitfinex","BTCUSD",1733866750662,1.0,97019.0,97018.0,0.63341844]
["bitfinex","BTCUSD",1733866750663,1.001,97019.0,97018.0,0.63341844]
["bitfinex","BTCUSD",1733866750875,1.001,97019.0,97018.0,0.67361844]
["bitfinex","BTCUSD",1733866751093,1.001,97019.0,97018.0,0.67161844]
["bitfinex","BTCUSD",1733866751094,1.0,97019.0,97018.0,0.67161844]
["bitfinex","BTCUSD",1733866751316,0.74402914,97019.0,97018.0,0.67161844]
["bitfinex","BTCUSD",1733866751519,0.61692914,97019.0,97018.0,0.67961844]
["bitfinex","BTCUSD",1733866752131,0.61592914,97019.0,97018.0,0.67161844]
["bitfinex","BTCUSD",1733866752545,0.61792914,97019.0,97018.0,0.68861844]
["bitfinex","BTCUSD",1733866752749,0.61692914,97019.0,97018.0,0.67961844]
["bitfinex","BTCUSD",1733866753164,0.61692914,97019.0,97018.0,0.68861844]
["bitfinex","BTCUSD",1733866753165,0.23833814,97019.0,97018.0,0.68861844]
["bitfinex","BTCUSD",1733866753373,0.0004,97069.0,97040.0,0.173]
["bitfinex","BTCUSD",1733866753577,0.0004,97069.0,97048.0,0.356083]
["bitfinex","BTCUSD",1733866753784,0.0004,97069.0,97048.0,0.50754906]
["bitfinex","BTCUSD",1733866754395,1e-06,97049.0,97048.0,0.53054906]
["bitfinex","BTCUSD",1733866754604,0.0004,97069.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733866754809,0.0004,97069.0,97059.0,0.31138524]
["bitfinex","BTCUSD",1733866755016,0.00072184,97060.0,97048.0,0.04614082]
["bitfinex","BTCUSD",1733866755222,0.00072184,97060.0,97040.0,0.18376488]
["bitfinex","BTCUSD",1733866755223,0.00072184,97060.0,97049.0,0.10532524]
["bitfinex","BTCUSD",1733866755438,0.00072184,97060.0,97050.0,0.206078]
["bitfinex","BTCUSD",1733866755700,0.00072184,97060.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733866755919,0.00072184,97060.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733866756144,0.00072184,97060.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733866756363,0.00072184,97060.0,97051.0,0.0215079]
["bitfinex","BTCUSD",1733866756582,0.00172184,97060.0,97051.0,0.0215079]
["bitfinex","BTCUSD",1733866756791,0.00172184,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733866756994,0.00172184,97060.0,97056.0,0.206065]
["bitfinex","BTCUSD",1733866757209,0.00172184,97060.0,97057.0,0.00103017]
["bitfinex","BTCUSD",1733866757483,0.00072184,97060.0,97058.0,0.36641672]
["bitfinex","BTCUSD",1733866759421,0.00072184,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733866759948,0.00172184,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733866760135,0.00072184,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733866760347,0.00072184,97060.0,97058.0,0.004]
["bitfinex","BTCUSD",1733866760550,0.00172184,97060.0,97059.0,0.008]
["bitfinex","BTCUSD",1733866760949,0.00072184,97060.0,97058.0,0.004]
["bitfinex","BTCUSD",1733866761368,0.00072184,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1733866761569,0.00072184,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1733866761973,0.00072184,97060.0,97059.0,0.00503012]
["bitfinex","BTCUSD",1733866762220,0.00172184,97060.0,97059.0,0.01403012]
["bitfinex","BTCUSD",1733866762594,0.00072184,97060.0,97059.0,0.00103012]
["bitfinex","BTCUSD",1733866762877,0.00172184,97060.0,97059.0,0.00803012]
["bitfinex","BTCUSD",1733866763084,0.00172184,97060.0,97059.0,0.04638268]
["bitfinex","BTCUSD",1733866763488,0.00272184,97060.0,97059.0,0.05438268]
["bitfinex","BTCUSD",1733866763987,0.00072184,97060.0,97059.0,0.04535256]
["bitfinex","BTCUSD",1733866764122,0.00072184,97060.0,97059.0,0.04638269]
["bitfinex","BTCUSD",1733866764325,0.00172184,97060.0,97059.0,0.05435256]
["bitfinex","BTCUSD",1733866764536,0.00172184,97060.0,97059.0,0.26041256]
["bitfinex","BTCUSD",1733866765192,0.00172184,97060.0,97059.0,0.26441256]
["bitfinex","BTCUSD",1733866765563,0.00172184,97060.0,97059.0,0.26041256]
["bitfinex","BTCUSD",1733866766015,0.00172184,97060.0,97059.0,0.26541256]
["bitfinex","BTCUSD",1733866766867,0.00172184,97060.0,97059.0,0.3707378]
["bitfinex","BTCUSD",1733866772748,0.00172184,97060.0,97059.0,0.22006]
["bitfinex","BTCUSD",1733866772957,0.00172184,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1733866773656,0.00172184,97060.0,97059.0,0.1203554]
["bitfinex","BTCUSD",1733866776243,0.00172184,97060.0,97059.0,0.1307081]
["bitfinex","BTCUSD",1733866778035,0.00172184,97060.0,97059.0,0.1348331]
["bitfinex","BTCUSD",1733866778281,0.00172184,97060.0,97059.0,0.21013641]
["bitfinex","BTCUSD",1733866778480,0.00172184,97060.0,97059.0,0.20910625]
["bitfinex","BTCUSD",1733866779368,0.08232184,97060.0,97059.0,0.018125]
["bitfinex","BTCUSD",1733866779563,0.08232184,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1733866779564,0.12762184,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1733866780307,0.58900508,97060.0,97059.0,0.014]
["bitfinex","BTCUSD",1733866780702,0.58900508,97060.0,97040.0,0.0001714]
["bitfinex","BTCUSD",1733866780703,0.15,97053.0,97040.0,0.0001714]
["bitfinex","BTCUSD",1733866780982,0.206075,97052.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733866781138,0.206075,97052.0,97041.0,0.24733534]
["bitfinex","BTCUSD",1733866781344,0.15,97053.0,97044.0,0.20609]
["bitfinex","BTCUSD",1733866781553,0.15,97055.0,97044.0,0.20609]
["bitfinex","BTCUSD",1733866781763,0.206067,97056.0,97044.0,0.20609]
["bitfinex","BTCUSD",1733866781764,0.15,97053.0,97044.0,0.20609]
["bitfinex","BTCUSD",1733866781956,0.15,97053.0,97045.0,0.04535967]
["bitfinex","BTCUSD",1733866782161,0.0806,97059.0,97045.0,0.04535967]
["bitfinex","BTCUSD",1733866782162,0.0806,97059.0,97046.0,0.00103035]
["bitfinex","BTCUSD",1733866782876,0.0806,97059.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733866783099,0.0806,97059.0,97056.0,0.206065]
["bitfinex","BTCUSD",1733866783492,0.0806,97059.0,97050.0,0.206078]
["bitfinex","BTCUSD",1733866783823,0.0806,97059.0,97051.0,0.0207078]
["bitfinex","BTCUSD",1733866784233,0.206062,97058.0,97045.0,0.206089]
["bitfinex","BTCUSD",1733866784444,0.206089,97045.0,97044.0,0.003]
["bitfinex","BTCUSD",1733866784580,0.206089,97045.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733866784581,0.0761,97047.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733866784990,0.206087,97046.0,97036.0,0.206109]
["bitfinex","BTCUSD",1733866785191,0.0761,97047.0,97036.0,0.206109]
["bitfinex","BTCUSD",1733866785395,0.0761,97047.0,97045.0,0.001]
["bitfinex","BTCUSD",1733866785984,0.0761,97047.0,97046.0,0.02072704]
["bitfinex","BTCUSD",1733866786773,0.0761,97047.0,97040.0,0.2082694]
["bitfinex","BTCUSD",1733866786954,0.1988,97041.0,97040.0,0.0021714]
["bitfinex","BTCUSD",1733866787194,0.404898,97041.0,97040.0,0.0021714]
["bitfinex","BTCUSD",1733866787395,0.404898,97041.0,97010.0,0.01019245]
["bitfinex","BTCUSD",1733866787396,0.2261,97022.0,97010.0,0.01019245]
["bitfinex","BTCUSD",1733866787597,0.206155,97015.0,97010.0,0.01019245]
["bitfinex","BTCUSD",1733866787806,0.206155,97015.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733866787807,0.206164,97010.0,97003.0,0.041269]
["bitfinex","BTCUSD",1733866788006,0.206164,97010.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733866788135,0.206164,97010.0,96999.0,0.0427382]
["bitfinex","BTCUSD",1733866788339,0.206157,97014.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733866788537,0.206157,97014.0,96999.0,0.0427382]
["bitfinex","BTCUSD",1733866788740,0.206157,97014.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733866788945,0.206165,97010.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866789170,0.206165,97010.0,96998.0,0.003165]
["bitfinex","BTCUSD",1733866789783,0.206157,97013.0,97000.0,0.206183]
["bitfinex","BTCUSD",1733866790414,0.38756524,97022.0,96998.0,0.003165]
["bitfinex","BTCUSD",1733866790415,0.15,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866790754,0.88641224,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866791508,0.631087,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866791666,0.1279,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866791887,0.003,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866792091,0.012,96999.0,96998.0,0.001165]
["bitfinex","BTCUSD",1733866792291,0.012,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866792292,0.009,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866792496,0.15,97009.0,96998.0,0.02240368]
["bitfinex","BTCUSD",1733866792714,0.15,97009.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866793091,0.206168,97008.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866793297,0.206177,97004.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866793497,0.206168,97008.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866793705,0.003,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866794105,0.15,97009.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866794310,0.005,96999.0,96998.0,0.001165]
["bitfinex","BTCUSD",1733866794756,0.208178,97004.0,96998.0,0.001165]
["bitfinex","BTCUSD",1733866794757,0.208178,97004.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866794974,0.206179,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866795125,0.206179,97003.0,96998.0,0.003165]
["bitfinex","BTCUSD",1733866795329,0.206179,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866795621,0.412359,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866795860,0.206187,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866796931,0.356187,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866798038,0.357187,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866798653,0.208187,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866798997,0.358187,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866800200,0.46351224,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866800571,0.002,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866800986,0.002,96999.0,96998.0,0.0208018]
["bitfinex","BTCUSD",1733866801396,0.002,96999.0,96998.0,0.02183262]
["bitfinex","BTCUSD",1733866801603,0.001,96999.0,96998.0,0.0208018]
["bitfinex","BTCUSD",1733866801810,0.0761,97010.0,96998.0,0.0208018]
["bitfinex","BTCUSD",1733866802016,0.0761,97010.0,96999.0,0.22898986]
["bitfinex","BTCUSD",1733866802223,0.0761,97010.0,96998.0,0.002165]
["bitfinex","BTCUSD",1733866802224,0.15,97005.0,96998.0,0.002165]
["bitfinex","BTCUSD",1733866802428,0.10532524,97009.0,96998.0,0.002165]
["bitfinex","BTCUSD",1733866802429,0.412363,97002.0,96998.0,0.002165]
["bitfinex","BTCUSD",1733866802663,0.15,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866802872,0.206184,97001.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866803088,0.001,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866803292,0.002,96999.0,96998.0,0.006165]
["bitfinex","BTCUSD",1733866803695,0.001,96999.0,96998.0,0.006165]
["bitfinex","BTCUSD",1733866804454,0.15,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866804896,0.002,97002.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866805210,0.15,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866805419,0.206181,97002.0,96998.0,0.001165]
["bitfinex","BTCUSD",1733866805787,0.15,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866805948,0.356179,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866806351,0.151,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866806602,0.001,97003.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866807250,0.001,97003.0,96999.0,0.412373]
["bitfinex","BTCUSD",1733866807451,0.0761,97010.0,97000.0,0.00103079]
["bitfinex","BTCUSD",1733866807728,0.0761,97010.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733866807987,0.0761,97010.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733866808165,0.0761,97010.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733866808375,0.0488,97013.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733866809065,0.0488,97013.0,97006.0,0.004]
["bitfinex","BTCUSD",1733866809687,0.0488,97013.0,97007.0,0.004]
["bitfinex","BTCUSD",1733866809905,0.0488,97013.0,96999.0,0.003]
["bitfinex","BTCUSD",1733866810069,0.0488,97013.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733866810271,0.0488,97013.0,96998.0,0.206354]
["bitfinex","BTCUSD",1733866810488,0.20616,97012.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733866810673,0.0488,97013.0,97006.0,0.001]
["bitfinex","BTCUSD",1733866811258,0.0488,97013.0,97006.0,0.003]
["bitfinex","BTCUSD",1733866811685,0.15,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1733866811908,0.23013122,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1733866812138,0.2291,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1733866812283,0.3791,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1733866812634,0.45,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866812843,0.55532524,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866813312,0.55532524,96999.0,96998.0,0.001165]
["bitfinex","BTCUSD",1733866813755,0.55532524,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866813756,0.68362524,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866813968,0.78872853,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866814177,0.78972853,96999.0,96998.0,0.000165]
["bitfinex","BTCUSD",1733866814418,0.784504,96991.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866814637,0.88982924,96991.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866814840,0.88982924,96991.0,96990.0,0.00033659]
["bitfinex","BTCUSD",1733866815049,0.96177371,96991.0,96990.0,0.00033659]
["bitfinex","BTCUSD",1733866815458,0.584747,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866815872,0.734747,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866818707,0.84007224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866818883,0.88987224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866821401,0.88987224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866821555,0.99497553,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866821758,0.99997553,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866822156,1.00297553,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866822616,0.89487224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866823015,0.89787224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866827477,1.59787224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866827919,1.29787224,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866828148,1.342547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866828622,0.642547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866828838,0.639547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866829325,0.792547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866829544,0.787547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866829711,0.637547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866829948,0.791547,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866830707,1.00197553,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866832063,1.0106103,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866832885,0.8606103,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866833071,1.0106103,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866833221,1.0336103,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866834280,1.6358873,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866834480,1.0266103,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1733866834677,1.0336103,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1733866834885,1.0426103,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866835468,1.1815493,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866835871,1.27331089,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866836067,1.28045589,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866836270,1.13437189,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866836491,1.0426103,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866836732,1.2402583,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866837240,1.1438023,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866837646,1.0426103,96971.0,96970.0,0.0021714]
["bitfinex","BTCUSD",1733866838882,1.0426103,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866839692,1.7426103,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866840662,1.63750701,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866840894,1.61450701,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866841096,1.46450701,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866842456,1.61450701,96971.0,96970.0,0.0025724]
["bitfinex","BTCUSD",1733866842606,0.90550701,96971.0,96970.0,0.0015724]
["bitfinex","BTCUSD",1733866843036,0.90750701,96971.0,96970.0,0.0005724]
["bitfinex","BTCUSD",1733866843398,0.90350701,96971.0,96970.0,0.0005724]
["bitfinex","BTCUSD",1733866843611,1.0176103,96971.0,96970.0,0.0005724]
["bitfinex","BTCUSD",1733866843811,1.0126103,96971.0,96970.0,0.0005724]
["bitfinex","BTCUSD",1733866844212,1.0186103,96971.0,96970.0,0.0015724]
["bitfinex","BTCUSD",1733866844801,1.7186103,96971.0,96970.0,0.0015724]
["bitfinex","BTCUSD",1733866847522,1.7416103,96971.0,96970.0,0.0015724]
["bitfinex","BTCUSD",1733866847726,1.7416103,96971.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1733866847727,0.356289,96951.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1733866847930,0.84021424,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866848153,0.84872853,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866848589,0.91692853,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866848798,1.05420234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866848968,1.75420234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866849773,1.75520234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866850127,1.75420234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866850252,1.76320234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866850455,1.76820234,96951.0,96950.0,0.00033687]
["bitfinex","BTCUSD",1733866851708,1.76820234,96951.0,96940.0,8.58e-05]
["bitfinex","BTCUSD",1733866851709,0.757911,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866851950,0.90385215,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866852153,0.99605911,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866852669,0.90385215,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866852867,1.69605911,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866852981,1.8011624,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866853644,1.11516619,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866854388,1.02295544,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866854589,1.16126589,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866855490,1.16129198,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866855689,1.54797808,96941.0,96940.0,6.7e-07]
["bitfinex","BTCUSD",1733866855987,0.506372,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866856199,0.81064171,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866856400,0.81901868,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866857187,0.77007421,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866857386,0.77023879,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866857607,0.78057437,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866862112,0.00854155,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866862252,0.00016458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866862872,0.00849855,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866865198,0.00849855,96912.0,96911.0,0.13378623]
["bitfinex","BTCUSD",1733866865199,0.00016458,96912.0,96911.0,0.13378623]
["bitfinex","BTCUSD",1733866865628,0.00016458,96912.0,96911.0,0.07183173]
["bitfinex","BTCUSD",1733866865844,0.00016458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866866253,0.00116458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866866468,0.00216458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866866672,0.00016458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866866830,0.00116458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866867328,0.00016458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866867583,0.00116458,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733866868948,0.12756458,96912.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733866869151,0.12756458,96912.0,96876.0,0.09159086]
["bitfinex","BTCUSD",1733866869467,0.85,96863.0,96852.0,0.40545313]
["bitfinex","BTCUSD",1733866869666,0.623,96852.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866869873,0.72832524,96852.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866870079,0.45,96847.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866870323,1.40760538,96847.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866870576,1.41582264,96847.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866870743,1.45717758,96847.0,96846.0,0.13741555]
["bitfinex","BTCUSD",1733866871087,1.45717758,96847.0,96846.0,0.13796472]
["bitfinex","BTCUSD",1733866871288,1.4519923,96847.0,96846.0,0.13796472]
["bitfinex","BTCUSD",1733866871557,1.46038952,96847.0,96846.0,0.00054917]
["bitfinex","BTCUSD",1733866871964,0.15,96841.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733866872164,1.26867562,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866872337,1.28120486,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866872747,1.63772886,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866873215,1.64289638,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866873419,1.63790916,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866873666,1.64690916,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866873860,1.4751527,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866874043,1.14144504,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866874240,1.15044504,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866874442,0.49392104,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866874669,0.64113779,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866874870,0.5155958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866875129,0.79115273,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866875334,0.6655958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866875733,0.8475958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866875943,0.8295958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866876137,0.8325958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866876785,0.8295958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866876983,1.11094434,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866877141,1.10794434,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866877341,0.8325958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866878191,1.10787664,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866878399,0.8385958,96841.0,96840.0,0.00025119]
["bitfinex","BTCUSD",1733866878823,0.6885958,96841.0,96840.0,0.00020227]
["bitfinex","BTCUSD",1733866879046,0.6885958,96841.0,96821.0,0.00103265]
["bitfinex","BTCUSD",1733866879047,0.15,96835.0,96821.0,0.00103265]
["bitfinex","BTCUSD",1733866879223,0.34841221,96834.0,96821.0,0.00103265]
["bitfinex","BTCUSD",1733866879427,1.13464379,96833.0,96820.0,0.206567]
["bitfinex","BTCUSD",1733866879692,0.27513941,96825.0,96820.0,0.206567]
["bitfinex","BTCUSD",1733866879852,0.27513941,96825.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733866879853,0.09171183,96821.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733866880050,0.00828542,96824.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733866880284,0.00322878,96824.0,96823.0,0.51844924]
["bitfinex","BTCUSD",1733866880880,0.09171183,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733866881087,0.09494035,96834.0,96833.0,0.2271951]
["bitfinex","BTCUSD",1733866881722,0.00322852,96834.0,96833.0,0.2271951]
["bitfinex","BTCUSD",1733866881909,0.00322852,96834.0,96833.0,0.0206541]
["bitfinex","BTCUSD",1733866882100,0.00322852,96834.0,96833.0,0.2271951]
["bitfinex","BTCUSD",1733866882748,0.00422852,96834.0,96833.0,0.2271951]
["bitfinex","BTCUSD",1733866883370,0.00939428,96834.0,96833.0,0.2271951]
["bitfinex","BTCUSD",1733866883970,0.00939428,96834.0,96833.0,0.0206541]
["bitfinex","BTCUSD",1733866884895,0.01039428,96834.0,96833.0,0.04440228]
["bitfinex","BTCUSD",1733866885101,0.01039428,96834.0,96657.0,0.27320227]
["bitfinex","BTCUSD",1733866885102,0.01039428,96834.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733866885301,0.01039428,96834.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733866885302,0.091683,96830.0,96813.0,0.00051772]
["bitfinex","BTCUSD",1733866885506,0.091683,96826.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866885703,0.15,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866885704,0.091683,96820.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866885919,0.01670486,96819.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866886124,0.00839428,96818.0,96812.0,0.02876658]
["bitfinex","BTCUSD",1733866886331,0.00839428,96818.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866886332,0.206583,96813.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866886535,0.0115335,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866887233,0.01669926,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866887433,0.10840057,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866887707,0.01669926,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866889541,0.01869926,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866889743,0.01969926,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733866890081,0.01969926,96812.0,96796.0,0.00051829]
["bitfinex","BTCUSD",1733866890082,0.01769926,96812.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733866890277,0.00839428,96811.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866890483,0.00516576,96810.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866890679,0.00516576,96809.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866890920,0.00516576,96809.0,96797.0,0.2288167]
["bitfinex","BTCUSD",1733866890921,0.00516576,96808.0,96800.0,0.00051828]
["bitfinex","BTCUSD",1733866891125,0.00516576,96808.0,96798.0,0.00051831]
["bitfinex","BTCUSD",1733866891325,0.01345293,96807.0,96798.0,0.00051831]
["bitfinex","BTCUSD",1733866891501,0.01668145,96807.0,96798.0,0.20716706]
["bitfinex","BTCUSD",1733866891731,0.00839428,96806.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866891878,0.00839428,96805.0,96800.0,0.02495234]
["bitfinex","BTCUSD",1733866892040,0.00839428,96804.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866892241,0.00839428,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733866892494,0.00839586,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733866892695,0.00516734,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733866892889,0.00839689,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733866893069,0.00839689,96804.0,96803.0,0.24798261]
["bitfinex","BTCUSD",1733866894708,0.00939689,96804.0,96803.0,0.24798261]
["bitfinex","BTCUSD",1733866895075,0.00939689,96804.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733866895306,0.00839689,96803.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733866895673,0.001,96804.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733866895674,0.001,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733866895826,0.00422931,96804.0,96803.0,0.2697352]
["bitfinex","BTCUSD",1733866896035,0.00422931,96804.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866896036,0.00322931,96804.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866896233,0.0051669,96802.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866896461,0.00322931,96801.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866896645,0.00322931,96800.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866896835,0.00322931,96799.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866897052,0.01664015,96799.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866897213,0.00839621,96799.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866897752,0.01664599,96799.0,96798.0,0.00055206]
["bitfinex","BTCUSD",1733866897902,0.01664599,96799.0,96763.0,0.0003]
["bitfinex","BTCUSD",1733866897903,0.3,96798.0,96780.0,0.00051884]
["bitfinex","BTCUSD",1733866898100,0.3,96798.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733866898101,0.15,96794.0,96772.0,0.20718984]
["bitfinex","BTCUSD",1733866898308,0.11372145,96797.0,96772.0,0.41386084]
["bitfinex","BTCUSD",1733866898309,0.206628,96792.0,96772.0,0.41386084]
["bitfinex","BTCUSD",1733866898516,0.00839621,96791.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733866898637,0.00839621,96790.0,96774.0,0.00051888]
["bitfinex","BTCUSD",1733866898837,0.00839621,96789.0,96775.0,0.05372097]
["bitfinex","BTCUSD",1733866899051,0.00839621,96788.0,96776.0,0.00051889]
["bitfinex","BTCUSD",1733866899264,0.00839621,96787.0,96776.0,0.00051889]
["bitfinex","BTCUSD",1733866899473,0.00839621,96786.0,96776.0,0.00051889]
["bitfinex","BTCUSD",1733866899685,0.00839621,96785.0,96777.0,0.04679799]
["bitfinex","BTCUSD",1733866899883,0.0009941,96794.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733866899884,0.00839621,96784.0,96773.0,0.18420926]
["bitfinex","BTCUSD",1733866900319,0.00771606,96791.0,96773.0,0.18420926]
["bitfinex","BTCUSD",1733866900538,0.0009941,96794.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866900753,0.206628,96792.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866900943,0.01611316,96791.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866901147,0.01094467,96791.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866901397,0.01611316,96791.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866901715,0.2944384,96791.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733866901972,0.2944384,96791.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866901973,0.619896,96790.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902186,0.67790734,96791.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902187,0.023,96784.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902355,0.206664,96776.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902552,0.00516849,96775.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902754,0.01658783,96774.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866902982,0.00840026,96773.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866903187,0.00818903,96774.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866903188,0.00840026,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866903393,0.01655681,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866904694,0.01955681,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866906688,0.01655681,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866907147,0.01755681,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866907277,0.01655681,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866907926,0.69900423,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866908133,0.74610423,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866908304,0.74863536,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866909041,1.45063536,96772.0,96771.0,0.0004]
["bitfinex","BTCUSD",1733866909208,0.506688,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866909428,0.96217755,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866909630,0.63138538,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866909832,0.76923046,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866910004,1.33138538,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866910211,1.51518578,96764.0,96763.0,0.00013522]
["bitfinex","BTCUSD",1733866910404,1.67061484,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866910831,1.8544217,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866911033,1.4695394,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866911358,1.66767056,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866911570,1.15879971,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866911736,1.16779971,96764.0,96763.0,0.0003007]
["bitfinex","BTCUSD",1733866911934,0.96111171,96764.0,96735.0,0.01015329]
["bitfinex","BTCUSD",1733866912118,0.206714,96752.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866912314,0.206718,96750.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866912559,0.00841739,96749.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866912736,0.00323183,96748.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866912940,0.01164347,96747.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866913341,0.00323183,96746.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866913540,0.0116315,96745.0,96735.0,0.00016558]
["bitfinex","BTCUSD",1733866913745,0.00323183,96744.0,96731.0,0.00593979]
["bitfinex","BTCUSD",1733866913923,0.00323183,96744.0,96732.0,0.1266046]
["bitfinex","BTCUSD",1733866914144,0.01163149,96743.0,96732.0,0.1266046]
["bitfinex","BTCUSD",1733866914343,0.00323183,96743.0,96732.0,0.1266046]
["bitfinex","BTCUSD",1733866914530,0.01162977,96742.0,96732.0,0.1266046]
["bitfinex","BTCUSD",1733866914893,0.00323183,96741.0,96722.0,0.0704]
["bitfinex","BTCUSD",1733866915095,0.00323183,96740.0,96723.0,0.14932404]
["bitfinex","BTCUSD",1733866915305,0.00323183,96739.0,96723.0,0.14932404]
["bitfinex","BTCUSD",1733866915499,0.00323183,96739.0,96725.0,0.20677]
["bitfinex","BTCUSD",1733866915710,0.00323183,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733866915912,0.00323183,96739.0,96727.0,0.31209224]
["bitfinex","BTCUSD",1733866916215,0.00323183,96738.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733866916422,0.00016442,96745.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733866916423,0.00323183,96737.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733866916656,0.00016442,96745.0,96728.0,0.2391338]
["bitfinex","BTCUSD",1733866916657,0.00323183,96736.0,96728.0,0.2391338]
["bitfinex","BTCUSD",1733866916855,0.00323183,96735.0,96728.0,0.2391338]
["bitfinex","BTCUSD",1733866917061,0.003,96743.0,96728.0,0.2391338]
["bitfinex","BTCUSD",1733866917062,0.00323183,96734.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733866917270,0.00323183,96733.0,96730.0,0.02975038]
["bitfinex","BTCUSD",1733866917468,0.00323183,96732.0,96730.0,0.02975038]
["bitfinex","BTCUSD",1733866917673,0.00323183,96731.0,96730.0,0.02975038]
["bitfinex","BTCUSD",1733866919423,0.00323183,96731.0,96730.0,0.03075038]
["bitfinex","BTCUSD",1733866919619,0.00323183,96731.0,96730.0,0.04103273]
["bitfinex","BTCUSD",1733866921862,0.00016442,96745.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733866922075,0.00016442,96745.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866922216,0.00836804,96744.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923031,0.00323189,96743.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923343,0.00323189,96742.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923587,0.00016442,96745.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923588,0.00323189,96741.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923790,0.00323189,96740.0,96732.0,0.0323688]
["bitfinex","BTCUSD",1733866923992,0.00323189,96740.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866924408,0.00323189,96739.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866924615,0.00323189,96738.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866924818,0.00323189,96737.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866925019,0.00016442,96745.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866925020,0.00323189,96736.0,96733.0,0.02975038]
["bitfinex","BTCUSD",1733866925136,0.00323189,96735.0,96734.0,0.0323688]
["bitfinex","BTCUSD",1733866926811,0.00323189,96735.0,96734.0,0.0343688]
["bitfinex","BTCUSD",1733866927027,0.00323189,96735.0,96734.0,0.13969404]
["bitfinex","BTCUSD",1733866927233,0.00016442,96745.0,96734.0,0.74659404]
["bitfinex","BTCUSD",1733866927439,0.00770617,96780.0,96768.0,0.206678]
["bitfinex","BTCUSD",1733866927642,0.01093739,96779.0,96768.0,0.0206678]
["bitfinex","BTCUSD",1733866927844,0.01093739,96778.0,96762.0,0.206691]
["bitfinex","BTCUSD",1733866928124,0.01093739,96778.0,96760.0,0.12314311]
["bitfinex","BTCUSD",1733866928125,0.01093739,96777.0,96760.0,0.12314311]
["bitfinex","BTCUSD",1733866928314,0.00770617,96779.0,96761.0,0.10532524]
["bitfinex","BTCUSD",1733866928520,0.00016552,96780.0,96767.0,0.12314311]
["bitfinex","BTCUSD",1733866928728,0.00016552,96780.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733866929609,0.00016552,96780.0,96777.0,0.413319]
["bitfinex","BTCUSD",1733866930018,0.00016552,96780.0,96777.0,0.415319]
["bitfinex","BTCUSD",1733866930428,0.00016552,96780.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866931480,0.00016552,96780.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866931908,0.00016552,96780.0,96778.0,0.0209672]
["bitfinex","BTCUSD",1733866932111,0.00016552,96780.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866932542,0.00452858,96779.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866933563,0.00452858,96779.0,96763.0,0.743188]
["bitfinex","BTCUSD",1733866933722,0.00452858,96779.0,96767.0,0.20668]
["bitfinex","BTCUSD",1733866934044,0.00452858,96779.0,96778.0,0.002]
["bitfinex","BTCUSD",1733866934244,0.00452858,96779.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866935075,0.00016552,96780.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866935278,0.00016552,96780.0,96766.0,0.206682]
["bitfinex","BTCUSD",1733866935524,0.00016552,96780.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866936085,0.00033752,96780.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866936288,0.00033752,96780.0,96777.0,0.004]
["bitfinex","BTCUSD",1733866936493,0.00451151,96779.0,96777.0,0.004]
["bitfinex","BTCUSD",1733866936688,0.00451151,96779.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866936689,0.21116751,96779.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866937275,0.21116751,96779.0,96777.0,0.004]
["bitfinex","BTCUSD",1733866937554,0.206656,96779.0,96777.0,0.004]
["bitfinex","BTCUSD",1733866937968,0.00453238,96778.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866938202,0.00453238,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1733866938372,0.00453238,96778.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866938714,0.00453238,96778.0,96777.0,0.005]
["bitfinex","BTCUSD",1733866938922,0.00453238,96778.0,96777.0,0.002]
["bitfinex","BTCUSD",1733866939326,0.00453238,96778.0,96777.0,0.005]
["bitfinex","BTCUSD",1733866939645,0.01224203,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1733866940195,0.206677,96769.0,96754.0,0.206709]
["bitfinex","BTCUSD",1733866940423,0.00451512,96768.0,96758.0,0.01006075]
["bitfinex","BTCUSD",1733866940694,0.00451512,96768.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733866940959,0.20667,96773.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733866941096,0.00452472,96772.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733866941297,0.00452472,96772.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733866941500,0.0029895,96778.0,96754.0,0.01104532]
["bitfinex","BTCUSD",1733866941501,0.0009895,96778.0,96754.0,0.01104532]
["bitfinex","BTCUSD",1733866941700,0.0009895,96778.0,96754.0,0.207708]
["bitfinex","BTCUSD",1733866941701,0.206681,96768.0,96754.0,0.207708]
["bitfinex","BTCUSD",1733866942134,0.206681,96768.0,96754.0,0.001]
["bitfinex","BTCUSD",1733866942135,0.00451516,96767.0,96754.0,0.001]
["bitfinex","BTCUSD",1733866942335,0.206695,96761.0,96754.0,0.001]
["bitfinex","BTCUSD",1733866942534,0.206688,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1733866942738,0.52074356,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1733866942908,0.206711,96753.0,96738.0,0.01026647]
["bitfinex","BTCUSD",1733866943092,0.206711,96753.0,96738.0,0.206741]
["bitfinex","BTCUSD",1733866943305,0.206707,96756.0,96731.0,0.5365]
["bitfinex","BTCUSD",1733866943306,0.15,96756.0,96731.0,0.5365]
["bitfinex","BTCUSD",1733866943519,0.15,96756.0,96731.0,0.54657104]
["bitfinex","BTCUSD",1733866943520,0.25532524,96756.0,96731.0,0.54657104]
["bitfinex","BTCUSD",1733866943726,0.206725,96747.0,96731.0,0.54657104]
["bitfinex","BTCUSD",1733866945157,0.206725,96747.0,96731.0,0.54673546]
["bitfinex","BTCUSD",1733866945341,0.206725,96747.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733866945546,0.206725,96747.0,96732.0,0.413512]
["bitfinex","BTCUSD",1733866945840,0.206725,96747.0,96734.0,0.206752]
["bitfinex","BTCUSD",1733866946057,0.206725,96747.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733866946058,0.002,96747.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733866946259,0.002,96747.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733866946470,0.1509886,96758.0,96731.0,0.54673546]
["bitfinex","BTCUSD",1733866946471,0.0009886,96758.0,96734.0,0.10532524]
["bitfinex","BTCUSD",1733866946665,0.0009886,96758.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733866946870,0.0009886,96758.0,96748.0,0.12314311]
["bitfinex","BTCUSD",1733866947069,0.252973,96772.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733866947312,0.0770948,96768.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733866947514,0.002,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733866947924,0.0770948,96768.0,96756.0,0.206704]
["bitfinex","BTCUSD",1733866948132,0.0770948,96768.0,96757.0,0.0413422]
["bitfinex","BTCUSD",1733866949227,0.0009948,96768.0,96757.0,0.0413422]
["bitfinex","BTCUSD",1733866949431,0.0009948,96768.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733866949432,0.0019948,96768.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733866949680,0.001,96768.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733866949916,0.001,96768.0,96764.0,0.22746398]
["bitfinex","BTCUSD",1733866950684,0.001,96768.0,96764.0,0.02077698]
["bitfinex","BTCUSD",1733866951124,0.001,96768.0,96757.0,0.01023245]
["bitfinex","BTCUSD",1733866951125,0.0808,96778.0,96758.0,0.12314311]
["bitfinex","BTCUSD",1733866951341,0.0808,96778.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733866951547,0.0808,96778.0,96759.0,0.10532524]
["bitfinex","BTCUSD",1733866951548,0.00451834,96777.0,96759.0,0.10532524]
["bitfinex","BTCUSD",1733866951750,0.00016552,96778.0,96769.0,0.206675]
["bitfinex","BTCUSD",1733866952386,0.00016552,96778.0,96773.0,0.206668]
["bitfinex","BTCUSD",1733866952583,0.00016552,96778.0,96760.0,0.02387008]
["bitfinex","BTCUSD",1733866952803,0.00016552,96778.0,96760.0,0.12919532]
["bitfinex","BTCUSD",1733866953014,0.00451995,96777.0,96771.0,0.206671]
["bitfinex","BTCUSD",1733866953235,0.00016552,96778.0,96772.0,0.0382491]
["bitfinex","BTCUSD",1733866953437,0.00016552,96778.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733866953686,0.00016552,96778.0,96772.0,0.0382491]
["bitfinex","BTCUSD",1733866953898,0.00016552,96778.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733866954076,0.00016552,96778.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733866954497,0.00016552,96778.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733866954932,0.00016552,96778.0,96776.0,0.20666]
["bitfinex","BTCUSD",1733866955914,0.00016552,96778.0,96743.0,0.206731]
["bitfinex","BTCUSD",1733866955915,0.00016552,96778.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733866955916,0.206686,96765.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733866956057,0.206686,96765.0,96745.0,0.01013524]
["bitfinex","BTCUSD",1733866956058,0.15,96765.0,96745.0,0.01013524]
["bitfinex","BTCUSD",1733866956259,0.206695,96761.0,96741.0,0.206736]
["bitfinex","BTCUSD",1733866956483,0.15,96758.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733866956701,0.15,96758.0,96743.0,0.0413471]
["bitfinex","BTCUSD",1733866956901,0.0499,96760.0,96744.0,0.20673]
["bitfinex","BTCUSD",1733866957104,0.0009838,96765.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733866957326,0.20669,96763.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733866957520,0.20669,96763.0,96744.0,0.206731]
["bitfinex","BTCUSD",1733866957521,0.206697,96760.0,96746.0,0.02077208]
["bitfinex","BTCUSD",1733866957732,0.0009838,96765.0,96746.0,0.02077208]
["bitfinex","BTCUSD",1733866957733,0.0009838,96765.0,96750.0,0.12314311]
["bitfinex","BTCUSD",1733866957944,0.0009838,96765.0,96756.0,0.206703]
["bitfinex","BTCUSD",1733866958193,0.0009838,96765.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733866958392,0.206679,96769.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733866958610,0.413358,96769.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733866958808,0.413358,96769.0,96753.0,0.0413438]
["bitfinex","BTCUSD",1733866958981,0.1999,96773.0,96753.0,0.0413438]
["bitfinex","BTCUSD",1733866958982,0.206672,96772.0,96753.0,0.0413438]
["bitfinex","BTCUSD",1733866959183,0.206679,96769.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733866959382,0.206671,96772.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733866960042,0.206679,96769.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733866960248,0.0499,96773.0,96756.0,0.02077538]
["bitfinex","BTCUSD",1733866960385,0.05762747,96773.0,96756.0,0.02077538]
["bitfinex","BTCUSD",1733866960585,0.20668,96768.0,96756.0,0.02077538]
["bitfinex","BTCUSD",1733866960791,0.0499,96773.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733866960991,0.15,96770.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733866961199,0.15,96770.0,96758.0,0.0413438]
["bitfinex","BTCUSD",1733866961414,0.356675,96770.0,96758.0,0.0413438]
["bitfinex","BTCUSD",1733866961613,0.206675,96770.0,96758.0,0.0413438]
["bitfinex","BTCUSD",1733866961861,0.0499,96773.0,96758.0,0.0413438]
["bitfinex","BTCUSD",1733866961862,0.356672,96772.0,96758.0,0.0413438]
["bitfinex","BTCUSD",1733866962011,0.206672,96772.0,96759.0,0.22747438]
["bitfinex","BTCUSD",1733866962399,0.1999,96773.0,96759.0,0.02077538]
["bitfinex","BTCUSD",1733866962400,0.0499,96773.0,96759.0,0.02077538]
["bitfinex","BTCUSD",1733866962621,0.0009933,96776.0,96760.0,0.12314311]
["bitfinex","BTCUSD",1733866962819,0.0009933,96776.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733866962933,0.0009933,96776.0,96774.0,0.10532524]
["bitfinex","BTCUSD",1733866963129,0.00016552,96778.0,96775.0,0.413328]
["bitfinex","BTCUSD",1733866963331,0.000172,96780.0,96779.0,0.2204]
["bitfinex","BTCUSD",1733866963559,0.000172,96780.0,96779.0,0.32572524]
["bitfinex","BTCUSD",1733866963781,0.000172,96780.0,96779.0,0.53238124]
["bitfinex","BTCUSD",1733866964889,0.001172,96780.0,96779.0,0.53838124]
["bitfinex","BTCUSD",1733866965068,0.001172,96780.0,96779.0,0.53238124]
["bitfinex","BTCUSD",1733866965275,0.001172,96780.0,96779.0,0.53838124]
["bitfinex","BTCUSD",1733866965276,0.002172,96780.0,96779.0,0.53838124]
["bitfinex","BTCUSD",1733866965473,0.0001718,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733866965676,0.0001718,96790.0,96789.0,0.31196024]
["bitfinex","BTCUSD",1733866965880,0.0001718,96790.0,96789.0,0.46196024]
["bitfinex","BTCUSD",1733866966723,8e-07,96790.0,96789.0,0.46196024]
["bitfinex","BTCUSD",1733866967087,8e-07,96790.0,96789.0,0.47696024]
["bitfinex","BTCUSD",1733866967245,0.0009997,96808.0,96798.0,0.12314311]
["bitfinex","BTCUSD",1733866967446,0.0009997,96808.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733866967650,0.09258495,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733866968878,0.09313656,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733866969258,0.09313656,96814.0,96804.0,0.32974611]
["bitfinex","BTCUSD",1733866969446,0.09313656,96814.0,96795.0,0.5365]
["bitfinex","BTCUSD",1733866969648,0.09313656,96814.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733866969995,0.002,96808.0,96807.0,0.009]
["bitfinex","BTCUSD",1733866970195,0.002,96808.0,96798.0,0.11132524]
["bitfinex","BTCUSD",1733866970196,0.001,96808.0,96798.0,0.11132524]
["bitfinex","BTCUSD",1733866970409,0.09413656,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1733866970808,0.09313656,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1733866971146,0.09413656,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1733866971343,0.09313656,96814.0,96811.0,0.206586]
["bitfinex","BTCUSD",1733866971749,0.09313656,96814.0,96811.0,0.218586]
["bitfinex","BTCUSD",1733866971750,0.09413656,96814.0,96811.0,0.218586]
["bitfinex","BTCUSD",1733866972366,0.09413656,96814.0,96812.0,0.0425186]
["bitfinex","BTCUSD",1733866972676,0.09413656,96814.0,96811.0,0.012]
["bitfinex","BTCUSD",1733866972988,0.00155161,96814.0,96811.0,0.012]
["bitfinex","BTCUSD",1733866973236,0.00155161,96814.0,96811.0,0.007]
["bitfinex","BTCUSD",1733866973466,0.00055161,96814.0,96812.0,0.004]
["bitfinex","BTCUSD",1733866974009,0.00055161,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733866974010,0.00155161,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733866974210,0.00055161,96814.0,96811.0,0.001]
["bitfinex","BTCUSD",1733866975017,0.00055161,96814.0,96810.0,0.206589]
["bitfinex","BTCUSD",1733866975018,0.00055161,96814.0,96810.0,0.413178]
["bitfinex","BTCUSD",1733866976049,0.00055161,96814.0,96803.0,0.01042925]
["bitfinex","BTCUSD",1733866976050,0.2308,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1733866976251,0.63599801,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1733866976456,0.206609,96801.0,96797.0,0.041363]
["bitfinex","BTCUSD",1733866976658,0.206609,96801.0,96788.0,0.206635]
["bitfinex","BTCUSD",1733866976659,0.00465071,96800.0,96788.0,0.413271]
["bitfinex","BTCUSD",1733866976881,0.00465071,96800.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733866977083,0.15,96806.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733866977327,0.15,96806.0,96790.0,0.12314311]
["bitfinex","BTCUSD",1733866977328,0.0009857,96808.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733866977534,0.0009857,96808.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733866977535,0.00466027,96805.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733866977734,0.0046641,96807.0,96800.0,0.413222]
["bitfinex","BTCUSD",1733866977932,0.0808,96813.0,96800.0,0.413222]
["bitfinex","BTCUSD",1733866978137,0.00666404,96806.0,96800.0,0.413222]
["bitfinex","BTCUSD",1733866978309,0.00666404,96806.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733866978511,0.002,96806.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733866978803,0.002,96806.0,96801.0,0.02395737]
["bitfinex","BTCUSD",1733866979004,0.002,96806.0,96797.0,0.003]
["bitfinex","BTCUSD",1733866979425,0.00466212,96805.0,96781.0,0.5365]
["bitfinex","BTCUSD",1733866979645,0.00466212,96805.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733866979646,0.21126212,96805.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733866979956,0.00466212,96805.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733866980133,0.00466212,96805.0,96800.0,0.006]
["bitfinex","BTCUSD",1733866980335,0.001,96805.0,96800.0,0.006]
["bitfinex","BTCUSD",1733866980536,0.001,96805.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733866980537,0.206592,96809.0,96797.0,0.002]
["bitfinex","BTCUSD",1733866980674,0.15,96810.0,96798.0,0.0415247]
["bitfinex","BTCUSD",1733866981526,0.206592,96809.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733866981752,0.00055161,96814.0,96800.0,0.003]
["bitfinex","BTCUSD",1733866981920,0.00055161,96814.0,96810.0,0.206588]
["bitfinex","BTCUSD",1733866982121,0.00055161,96814.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733866982324,0.00055161,96814.0,96800.0,0.005]
["bitfinex","BTCUSD",1733866982849,0.00055161,96814.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733866983199,0.00055161,96814.0,96808.0,0.0206594]
["bitfinex","BTCUSD",1733866983401,0.00055161,96814.0,96796.0,0.001]
["bitfinex","BTCUSD",1733866983828,0.00055161,96814.0,96798.0,0.001]
["bitfinex","BTCUSD",1733866984030,0.00055161,96814.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733866984217,0.0818,96813.0,96807.0,0.001]
["bitfinex","BTCUSD",1733866984452,0.0808,96813.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733866984578,0.0808,96813.0,96809.0,0.0414191]
["bitfinex","BTCUSD",1733866984794,0.494967,96813.0,96809.0,0.0414191]
["bitfinex","BTCUSD",1733866984981,0.494967,96813.0,96798.0,0.207614]
["bitfinex","BTCUSD",1733866984982,0.0001718,96810.0,96798.0,0.207614]
["bitfinex","BTCUSD",1733866985646,0.0001718,96810.0,96801.0,0.206607]
["bitfinex","BTCUSD",1733866986389,0.0001718,96810.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733866986703,0.0001718,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1733866987027,0.0001718,96810.0,96801.0,0.206607]
["bitfinex","BTCUSD",1733866987227,0.0001718,96810.0,96802.0,0.04234884]
["bitfinex","BTCUSD",1733866987855,0.0001718,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1733866988418,0.55389704,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1733866988628,0.56160401,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1733866988757,0.56160401,96810.0,96780.0,8.59e-05]
["bitfinex","BTCUSD",1733866988758,0.332052,96781.0,96780.0,8.59e-05]
["bitfinex","BTCUSD",1733866990217,0.332052,96781.0,96780.0,0.0020859]
["bitfinex","BTCUSD",1733866990419,0.332052,96781.0,96780.0,8.59e-05]
["bitfinex","BTCUSD",1733866990571,0.332052,96781.0,96780.0,0.0020859]
["bitfinex","BTCUSD",1733866990772,0.332052,96781.0,96780.0,0.0040859]
["bitfinex","BTCUSD",1733866992599,0.1254,96781.0,96780.0,0.0040859]
["bitfinex","BTCUSD",1733866992799,0.1254,96797.0,96780.0,0.0040859]
["bitfinex","BTCUSD",1733866993026,0.1254,96797.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733866993225,0.1254,96797.0,96787.0,0.033387]
["bitfinex","BTCUSD",1733866993580,0.1254,96797.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733866993975,0.1274,96797.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733866994742,0.1254,96797.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733866995545,0.1254,96797.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733866996136,0.1274,96797.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733866996357,0.1254,96797.0,96789.0,0.02873218]
["bitfinex","BTCUSD",1733866996561,0.1254,96797.0,96792.0,0.206626]
["bitfinex","BTCUSD",1733866996698,0.1274,96797.0,96792.0,0.206626]
["bitfinex","BTCUSD",1733866997515,0.1254,96797.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733866997761,0.1274,96797.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733866998011,0.1274,96797.0,96790.0,0.2067179]
["bitfinex","BTCUSD",1733866999058,0.1254,96797.0,96790.0,0.2067179]
["bitfinex","BTCUSD",1733866999407,0.1274,96797.0,96791.0,0.04133559]
["bitfinex","BTCUSD",1733866999610,0.1254,96797.0,96791.0,0.04133559]
["bitfinex","BTCUSD",1733867000650,0.1254,96797.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733867001482,0.1254,96797.0,96791.0,0.04333559]
["bitfinex","BTCUSD",1733867001864,0.1254,96797.0,96791.0,0.05368285]
["bitfinex","BTCUSD",1733867002361,0.1254,96797.0,96791.0,0.05168285]
["bitfinex","BTCUSD",1733867002577,0.1254,96797.0,96792.0,0.208628]
["bitfinex","BTCUSD",1733867002786,0.1254,96797.0,96792.0,0.02078359]
["bitfinex","BTCUSD",1733867003503,0.1254,96797.0,96791.0,0.002]
["bitfinex","BTCUSD",1733867003722,0.20662,96796.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867004059,0.20662,96796.0,96792.0,0.004]
["bitfinex","BTCUSD",1733867004271,0.1254,96797.0,96792.0,0.004]
["bitfinex","BTCUSD",1733867004471,0.206626,96793.0,96792.0,0.004]
["bitfinex","BTCUSD",1733867004673,0.206626,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867005067,0.206626,96793.0,96792.0,0.004]
["bitfinex","BTCUSD",1733867005261,0.206626,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867006113,0.206626,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1733867006268,0.206626,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1733867006467,0.206626,96793.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733867006672,0.206626,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867007084,0.206626,96793.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733867007543,0.206626,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867008063,0.206626,96793.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733867008257,0.206626,96793.0,96790.0,0.0020859]
["bitfinex","BTCUSD",1733867008461,0.208626,96793.0,96790.0,0.0020859]
["bitfinex","BTCUSD",1733867008664,0.206626,96793.0,96790.0,0.0020859]
["bitfinex","BTCUSD",1733867008819,0.206626,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1733867009139,0.206626,96793.0,96790.0,0.0020859]
["bitfinex","BTCUSD",1733867009340,0.206626,96793.0,96790.0,8.59e-05]
["bitfinex","BTCUSD",1733867009542,0.206626,96793.0,96790.0,0.0030859]
["bitfinex","BTCUSD",1733867009695,0.206626,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1733867010309,0.8850793,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1733867010661,1.1164433,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1733867010875,1.1164433,96793.0,96740.0,8.6e-05]
["bitfinex","BTCUSD",1733867010876,0.800452,96781.0,96740.0,8.6e-05]
["bitfinex","BTCUSD",1733867011083,1.25548975,96781.0,96742.0,0.206733]
["bitfinex","BTCUSD",1733867011286,1.36059304,96781.0,96740.0,8.6e-05]
["bitfinex","BTCUSD",1733867011650,1.36059304,96781.0,96745.0,0.01008783]
["bitfinex","BTCUSD",1733867011651,0.0753,96751.0,96745.0,0.01008783]
["bitfinex","BTCUSD",1733867011924,0.0753,96751.0,96740.0,8.6e-05]
["bitfinex","BTCUSD",1733867011925,0.0753,96751.0,96740.0,0.206823]
["bitfinex","BTCUSD",1733867012131,0.0753,96751.0,96740.0,0.20698852]
["bitfinex","BTCUSD",1733867012335,0.0753,96751.0,96742.0,0.206734]
["bitfinex","BTCUSD",1733867012465,0.0753,96751.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733867012663,0.282016,96751.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733867012887,0.282016,96751.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733867012888,0.0753,96751.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733867013090,0.0753,96761.0,96743.0,0.12602389]
["bitfinex","BTCUSD",1733867013544,0.0753,96761.0,96750.0,0.12314311]
["bitfinex","BTCUSD",1733867014063,0.1926736,96768.0,96755.0,0.413414]
["bitfinex","BTCUSD",1733867014463,0.1926736,96768.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733867014639,0.1926736,96768.0,96756.0,0.0413423]
["bitfinex","BTCUSD",1733867014811,0.1926736,96768.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733867015218,0.1956736,96768.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733867015739,0.1926736,96768.0,96758.0,0.206699]
["bitfinex","BTCUSD",1733867015895,0.0039936,96768.0,96758.0,0.206699]
["bitfinex","BTCUSD",1733867016451,0.206679,96769.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733867016697,0.281975,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733867016904,0.0753,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733867017595,0.002,96768.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733867017970,0.0763,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733867018163,0.0763,96770.0,96761.0,0.02273659]
["bitfinex","BTCUSD",1733867019160,0.0763,96770.0,96765.0,0.206684]
["bitfinex","BTCUSD",1733867019358,0.0763,96770.0,96760.0,0.01017003]
["bitfinex","BTCUSD",1733867019574,0.0753,96770.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733867020505,0.0753,96770.0,96734.0,0.15]
["bitfinex","BTCUSD",1733867020668,0.0753,96770.0,96766.0,0.206682]
["bitfinex","BTCUSD",1733867021317,0.0753,96770.0,96763.0,0.206689]
["bitfinex","BTCUSD",1733867022060,0.0753,96770.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733867022187,0.0753,96770.0,96760.0,0.2067808]
["bitfinex","BTCUSD",1733867022404,0.206692,96762.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733867023029,0.15129182,96761.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733867023398,0.52741706,96761.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733867023599,0.52612524,96761.0,96760.0,0.0010858]
["bitfinex","BTCUSD",1733867024049,0.52612524,96761.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733867024478,0.52612524,96761.0,96760.0,0.0010858]
["bitfinex","BTCUSD",1733867024837,0.52612524,96761.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867024838,0.15,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867025298,0.3,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867026147,0.506737,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867026629,0.627537,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867027165,0.627537,96741.0,96740.0,0.00425152]
["bitfinex","BTCUSD",1733867027448,0.627537,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867027449,0.7316362,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867027695,0.7336362,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867027902,0.83896144,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867029788,0.73486224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867031114,0.90786224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867031519,0.91556588,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867033645,0.88486224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867033868,0.73486224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867034043,0.58486224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867034268,0.73486224,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867034689,0.0773,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867035444,0.0753,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867035629,0.0753,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867036050,0.0753,96741.0,96740.0,0.00225152]
["bitfinex","BTCUSD",1733867036635,0.0753,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867037464,0.0753,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867037666,0.0773,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867038232,0.59766205,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867038390,0.60407891,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867038790,0.49033423,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867039016,0.48833423,96741.0,96740.0,0.00025152]
["bitfinex","BTCUSD",1733867039576,0.49633423,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867040755,0.49634217,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867040973,0.60144546,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867041737,0.49634217,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867042463,0.49634141,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867044300,0.64634141,96741.0,96740.0,0.00125152]
["bitfinex","BTCUSD",1733867045368,0.506758,96731.0,96730.0,8.59e-05]
["bitfinex","BTCUSD",1733867045543,0.61208324,96731.0,96730.0,0.00025032]
["bitfinex","BTCUSD",1733867046842,0.15,96731.0,96730.0,0.00025032]
["bitfinex","BTCUSD",1733867047041,0.15,96738.0,96730.0,0.00025032]
["bitfinex","BTCUSD",1733867047249,0.356739,96740.0,96730.0,0.00025032]
["bitfinex","BTCUSD",1733867047429,0.0009879,96750.0,96730.0,0.00025032]
["bitfinex","BTCUSD",1733867047430,0.0009879,96750.0,96731.0,0.02070173]
["bitfinex","BTCUSD",1733867047624,0.0009879,96750.0,96745.0,0.206728]
["bitfinex","BTCUSD",1733867047823,0.0009879,96750.0,96740.0,0.12314311]
["bitfinex","BTCUSD",1733867048021,0.15,96755.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733867048228,0.206718,96750.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733867048471,0.0011528,96760.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733867048472,0.3,96759.0,96742.0,0.0206737]
["bitfinex","BTCUSD",1733867048655,0.20671,96754.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733867048887,0.0011528,96760.0,96742.0,0.0206737]
["bitfinex","BTCUSD",1733867049217,0.0011528,96760.0,96751.0,0.206715]
["bitfinex","BTCUSD",1733867049493,0.206707,96756.0,96747.0,0.206722]
["bitfinex","BTCUSD",1733867049694,0.1511528,96760.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733867049695,0.0001716,96760.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733867049995,0.0001716,96760.0,96757.0,0.206702]
["bitfinex","BTCUSD",1733867050135,0.0001716,96760.0,96732.0,0.5365]
["bitfinex","BTCUSD",1733867050136,0.0001716,96760.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733867050547,0.0001716,96760.0,96752.0,0.2273854]
["bitfinex","BTCUSD",1733867050982,0.0001716,96760.0,96752.0,0.4340994]
["bitfinex","BTCUSD",1733867051394,0.0001716,96760.0,96757.0,0.206701]
["bitfinex","BTCUSD",1733867052794,0.0001716,96760.0,96757.0,0.207701]
["bitfinex","BTCUSD",1733867052996,0.0001716,96760.0,96757.0,0.208701]
["bitfinex","BTCUSD",1733867053422,0.0001716,96760.0,96757.0,0.002]
["bitfinex","BTCUSD",1733867054033,0.0001716,96760.0,96758.0,0.02293854]
["bitfinex","BTCUSD",1733867054241,0.0001716,96760.0,96757.0,0.002]
["bitfinex","BTCUSD",1733867054837,0.0001716,96760.0,96757.0,0.001]
["bitfinex","BTCUSD",1733867055233,0.0001716,96760.0,96758.0,0.001]
["bitfinex","BTCUSD",1733867055551,0.206699,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1733867055719,0.206699,96759.0,96757.0,0.001]
["bitfinex","BTCUSD",1733867056560,0.206701,96758.0,96746.0,0.01005622]
["bitfinex","BTCUSD",1733867056790,0.206701,96758.0,96744.0,0.023]
["bitfinex","BTCUSD",1733867056981,0.001,96759.0,96744.0,0.023]
["bitfinex","BTCUSD",1733867056982,0.413406,96757.0,96744.0,0.023]
["bitfinex","BTCUSD",1733867057281,0.206731,96744.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867057620,0.206724,96748.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867057996,0.206724,96748.0,96741.0,0.02298318]
["bitfinex","BTCUSD",1733867058247,0.206724,96748.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867058596,0.206724,96748.0,96740.0,0.0040858]
["bitfinex","BTCUSD",1733867058803,0.206724,96748.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867059225,0.206734,96743.0,96741.0,0.003]
["bitfinex","BTCUSD",1733867059984,0.206727,96746.0,96741.0,0.003]
["bitfinex","BTCUSD",1733867060432,0.206727,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867060779,0.206727,96746.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733867060905,0.20668608,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867061180,0.20668608,96746.0,96741.0,0.002]
["bitfinex","BTCUSD",1733867061394,0.506711,96753.0,96741.0,0.002]
["bitfinex","BTCUSD",1733867061590,0.206725,96747.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867061802,0.206725,96747.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867062106,0.206726,96746.0,96741.0,0.002]
["bitfinex","BTCUSD",1733867062528,0.206726,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867062893,0.206726,96746.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867063733,0.206726,96746.0,96741.0,0.02423898]
["bitfinex","BTCUSD",1733867063944,0.209726,96746.0,96741.0,0.02423898]
["bitfinex","BTCUSD",1733867064141,0.209726,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867064341,0.206726,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867064751,0.206716,96751.0,96740.0,0.0030858]
["bitfinex","BTCUSD",1733867065152,0.206725,96747.0,96740.0,0.0030858]
["bitfinex","BTCUSD",1733867065495,0.206725,96747.0,96740.0,0.02712459]
["bitfinex","BTCUSD",1733867065697,0.206725,96747.0,96740.0,0.02412459]
["bitfinex","BTCUSD",1733867065831,0.206725,96747.0,96740.0,0.02212459]
["bitfinex","BTCUSD",1733867066056,0.3,96759.0,96740.0,0.02212459]
["bitfinex","BTCUSD",1733867066245,0.15,96758.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867067423,0.15,96758.0,96742.0,0.206734]
["bitfinex","BTCUSD",1733867067424,0.206712,96753.0,96742.0,0.206734]
["bitfinex","BTCUSD",1733867068133,0.206712,96753.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867068134,0.206731,96744.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733867068319,0.206735,96742.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733867069316,0.206735,96742.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867071524,0.206735,96742.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733867072339,0.206735,96742.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867073210,0.08009209,96741.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867073417,0.38009209,96741.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867073638,0.3788,96741.0,96740.0,0.0020858]
["bitfinex","BTCUSD",1733867074036,0.3788,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733867074166,0.3788,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867074601,0.3808,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867075333,0.152,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867075538,0.002,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733867075742,0.002,96741.0,96740.0,0.2298248]
["bitfinex","BTCUSD",1733867075945,0.002,96741.0,96740.0,0.25280728]
["bitfinex","BTCUSD",1733867076737,0.206711,96754.0,96740.0,0.25280728]
["bitfinex","BTCUSD",1733867076938,0.206711,96754.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733867077166,0.206711,96754.0,96745.0,0.206728]
["bitfinex","BTCUSD",1733867077335,0.356705,96756.0,96745.0,0.206728]
["bitfinex","BTCUSD",1733867077537,0.206705,96756.0,96746.0,0.0391367]
["bitfinex","BTCUSD",1733867078771,0.207705,96756.0,96746.0,0.0391367]
["bitfinex","BTCUSD",1733867079395,0.207705,96756.0,96746.0,0.0401367]
["bitfinex","BTCUSD",1733867080976,0.413425,96753.0,96746.0,0.0401367]
["bitfinex","BTCUSD",1733867081618,0.001,96756.0,96746.0,0.0401367]
["bitfinex","BTCUSD",1733867081773,0.206714,96752.0,96746.0,0.0391367]
["bitfinex","BTCUSD",1733867081999,0.00773533,96758.0,96746.0,0.0391367]
["bitfinex","BTCUSD",1733867082000,0.2078683,96760.0,96746.0,0.0391367]
["bitfinex","BTCUSD",1733867082175,0.2078683,96760.0,96747.0,0.02298248]
["bitfinex","BTCUSD",1733867082176,0.08653655,96759.0,96747.0,0.02298248]
["bitfinex","BTCUSD",1733867082384,0.00890685,96760.0,96757.0,0.206702]
["bitfinex","BTCUSD",1733867082604,0.0011703,96760.0,96757.0,0.206702]
["bitfinex","BTCUSD",1733867082804,0.0011703,96760.0,96757.0,0.413405]
["bitfinex","BTCUSD",1733867082805,0.0001716,96760.0,96757.0,0.413405]
["bitfinex","BTCUSD",1733867083021,0.0001716,96760.0,96757.0,0.4525417]
["bitfinex","BTCUSD",1733867083453,0.0001716,96760.0,96759.0,0.766199]
["bitfinex","BTCUSD",1733867083627,0.0001716,96760.0,96759.0,0.87152424]
["bitfinex","BTCUSD",1733867084700,0.0011716,96760.0,96759.0,0.87152424]
["bitfinex","BTCUSD",1733867085184,0.0011716,96760.0,96759.0,0.88052424]
["bitfinex","BTCUSD",1733867085397,0.0021716,96760.0,96759.0,0.90150672]
["bitfinex","BTCUSD",1733867085747,0.0031716,96760.0,96759.0,0.91050672]
["bitfinex","BTCUSD",1733867087679,0.0031716,96760.0,96759.0,0.37400672]
["bitfinex","BTCUSD",1733867088820,0.0031716,96760.0,96759.0,0.24568148]
["bitfinex","BTCUSD",1733867089020,0.0031716,96760.0,96759.0,0.03898248]
["bitfinex","BTCUSD",1733867089796,0.0031716,96760.0,96759.0,0.016]
["bitfinex","BTCUSD",1733867090021,0.0021716,96760.0,96759.0,0.009]
["bitfinex","BTCUSD",1733867090539,0.0001716,96760.0,96757.0,0.01032371]
["bitfinex","BTCUSD",1733867090756,0.0001716,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1733867091081,0.0001716,96760.0,96746.0,0.5365]
["bitfinex","BTCUSD",1733867091285,0.0001716,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1733867091811,0.0001716,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1733867092134,0.0001716,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1733867092537,0.0001716,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1733867092735,0.0001716,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1733867093360,0.1501716,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1733867093583,0.0001716,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1733867094035,0.0001716,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1733867094248,0.0001716,96760.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733867094249,0.206699,96759.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733867094470,0.206699,96759.0,96749.0,0.04235702]
["bitfinex","BTCUSD",1733867095220,0.1501716,96760.0,96749.0,0.04235702]
["bitfinex","BTCUSD",1733867095221,0.0001716,96760.0,96749.0,0.27082537]
["bitfinex","BTCUSD",1733867095422,0.0001716,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1733867095619,0.0001716,96760.0,96759.0,0.13232524]
["bitfinex","BTCUSD",1733867095760,0.0001716,96760.0,96759.0,0.1480874]
["bitfinex","BTCUSD",1733867097720,0.0021716,96760.0,96759.0,0.1630874]
["bitfinex","BTCUSD",1733867098171,0.0021716,96760.0,96759.0,0.17318178]
["bitfinex","BTCUSD",1733867100345,0.0021716,96760.0,96759.0,0.32318178]
["bitfinex","BTCUSD",1733867100542,0.0009874,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733867100744,0.0009874,96785.0,96784.0,0.2273095]
["bitfinex","BTCUSD",1733867100943,0.2272,96803.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733867101193,0.2272,96803.0,96789.0,0.87146024]
["bitfinex","BTCUSD",1733867101194,0.15,96803.0,96789.0,0.87146024]
["bitfinex","BTCUSD",1733867101400,0.0009808,96804.0,96789.0,0.87146024]
["bitfinex","BTCUSD",1733867101624,0.15,96803.0,96789.0,0.87146024]
["bitfinex","BTCUSD",1733867101991,0.00033706,96790.0,96789.0,0.88155875]
["bitfinex","BTCUSD",1733867102168,0.00033706,96790.0,96789.0,0.75323351]
["bitfinex","BTCUSD",1733867102368,0.00133706,96790.0,96789.0,0.88725127]
["bitfinex","BTCUSD",1733867102573,0.00133706,96790.0,96789.0,0.91025127]
["bitfinex","BTCUSD",1733867103942,0.00133706,96790.0,96789.0,0.91125127]
["bitfinex","BTCUSD",1733867104442,0.00133706,96790.0,96789.0,0.91025127]
["bitfinex","BTCUSD",1733867104885,0.00133706,96790.0,96789.0,0.91425127]
["bitfinex","BTCUSD",1733867105128,0.00133706,96790.0,96789.0,0.55759851]
["bitfinex","BTCUSD",1733867105337,0.00133706,96790.0,96789.0,0.5475]
["bitfinex","BTCUSD",1733867105706,0.00133706,96790.0,96789.0,0.011]
["bitfinex","BTCUSD",1733867106250,0.19943706,96790.0,96789.0,0.011]
["bitfinex","BTCUSD",1733867106677,0.19943706,96790.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733867106678,0.19843706,96790.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733867106884,0.15,96787.0,96772.0,0.0413352]
["bitfinex","BTCUSD",1733867107156,0.15,96787.0,96771.0,0.21702886]
["bitfinex","BTCUSD",1733867107320,0.15,96787.0,96774.0,0.20662617]
["bitfinex","BTCUSD",1733867107662,0.15,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733867108690,0.15,96787.0,96774.0,0.20662617]
["bitfinex","BTCUSD",1733867108691,0.206641,96786.0,96774.0,0.20662617]
["bitfinex","BTCUSD",1733867108881,0.206641,96786.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733867109086,0.206637,96788.0,96771.0,0.01135686]
["bitfinex","BTCUSD",1733867109087,0.206662,96776.0,96771.0,0.01135686]
["bitfinex","BTCUSD",1733867109287,0.079,96775.0,96771.0,0.01135686]
["bitfinex","BTCUSD",1733867109687,0.079,96775.0,96772.0,0.02180359]
["bitfinex","BTCUSD",1733867110105,0.079,96775.0,96772.0,0.22847359]
["bitfinex","BTCUSD",1733867110311,0.08,96775.0,96772.0,0.22847359]
["bitfinex","BTCUSD",1733867110740,0.079,96775.0,96772.0,0.22847359]
["bitfinex","BTCUSD",1733867111056,0.08,96775.0,96772.0,0.24147359]
["bitfinex","BTCUSD",1733867111254,0.001,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733867111463,0.001,96775.0,96774.0,0.33499224]
["bitfinex","BTCUSD",1733867112478,0.001,96775.0,96774.0,1.02149224]
["bitfinex","BTCUSD",1733867112681,0.00033706,96790.0,96774.0,0.81482524]
["bitfinex","BTCUSD",1733867112888,0.00033706,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733867113054,0.00033706,96790.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733867113271,0.00033706,96790.0,96776.0,0.023]
["bitfinex","BTCUSD",1733867113476,0.00033706,96790.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733867113634,0.00033706,96790.0,96776.0,0.10532524]
["bitfinex","BTCUSD",1733867113875,0.00033706,96790.0,96787.0,0.413275]
["bitfinex","BTCUSD",1733867114283,0.00033706,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1733867114833,0.00033706,96790.0,96787.0,0.413275]
["bitfinex","BTCUSD",1733867114990,0.00033706,96790.0,96789.0,0.000825]
["bitfinex","BTCUSD",1733867116188,0.00033706,96790.0,96787.0,0.414275]
["bitfinex","BTCUSD",1733867116414,0.00033706,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733867117227,0.00033706,96790.0,96789.0,0.207635]
["bitfinex","BTCUSD",1733867117990,0.00033706,96790.0,96789.0,0.208635]
["bitfinex","BTCUSD",1733867118388,0.00033706,96790.0,96789.0,0.002]
["bitfinex","BTCUSD",1733867120554,0.00033706,96790.0,96789.0,0.13032524]
["bitfinex","BTCUSD",1733867122207,0.00033706,96790.0,96789.0,0.12932524]
["bitfinex","BTCUSD",1733867122410,0.00033706,96790.0,96789.0,0.13032524]
["bitfinex","BTCUSD",1733867122562,0.00033706,96790.0,96789.0,0.12932524]
["bitfinex","BTCUSD",1733867123008,0.00033706,96790.0,96789.0,0.13432524]
["bitfinex","BTCUSD",1733867123314,0.00033706,96790.0,96789.0,0.13732524]
["bitfinex","BTCUSD",1733867123737,0.00033706,96790.0,96789.0,0.67382524]
["bitfinex","BTCUSD",1733867124017,0.0009808,96802.0,96789.0,0.67382524]
["bitfinex","BTCUSD",1733867124018,0.0009808,96802.0,96801.0,0.379609]
["bitfinex","BTCUSD",1733867124220,0.0001718,96810.0,96809.0,0.229592]
["bitfinex","BTCUSD",1733867124424,0.00022695,96810.0,96809.0,0.33491724]
["bitfinex","BTCUSD",1733867125384,0.00022695,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733867126467,0.00022695,96810.0,96809.0,0.211592]
["bitfinex","BTCUSD",1733867126878,0.00022695,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733867127003,0.00022695,96810.0,96809.0,0.212592]
["bitfinex","BTCUSD",1733867127203,0.00022695,96810.0,96809.0,0.215592]
["bitfinex","BTCUSD",1733867127408,0.00022695,96810.0,96809.0,0.209592]
["bitfinex","BTCUSD",1733867127757,0.00022695,96810.0,96809.0,0.217592]
["bitfinex","BTCUSD",1733867128310,0.00022695,96810.0,96809.0,0.214592]
["bitfinex","BTCUSD",1733867128670,0.00022695,96810.0,96809.0,0.219592]
["bitfinex","BTCUSD",1733867128966,0.00022695,96810.0,96809.0,0.23006506]
["bitfinex","BTCUSD",1733867129391,0.00022695,96810.0,96809.0,0.21706506]
["bitfinex","BTCUSD",1733867129748,0.00022695,96810.0,96809.0,0.23006506]
["bitfinex","BTCUSD",1733867130156,0.00022695,96810.0,96809.0,0.21706506]
["bitfinex","BTCUSD",1733867130363,0.00022695,96810.0,96809.0,0.22606506]
["bitfinex","BTCUSD",1733867132265,0.00022695,96810.0,96809.0,0.23106506]
["bitfinex","BTCUSD",1733867133632,0.07552695,96810.0,96809.0,0.02447306]
["bitfinex","BTCUSD",1733867133839,0.22552695,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733867134050,0.37552695,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733867134479,0.52925219,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733867134678,0.6322435,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733867135508,0.2253,96781.0,96780.0,8.58e-05]
["bitfinex","BTCUSD",1733867136856,0.0753,96781.0,96780.0,8.58e-05]
["bitfinex","BTCUSD",1733867137072,0.0753,96790.0,96780.0,0.0050858]
["bitfinex","BTCUSD",1733867137280,0.0753,96790.0,96781.0,0.02117418]
["bitfinex","BTCUSD",1733867138963,0.0753,96790.0,96781.0,0.02317418]
["bitfinex","BTCUSD",1733867139727,0.0753,96790.0,96781.0,0.02417418]
["bitfinex","BTCUSD",1733867141313,0.0753,96790.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733867141527,0.0753,96790.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733867141528,0.15,96798.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733867141928,0.2253,96801.0,96792.0,0.413255]
["bitfinex","BTCUSD",1733867142188,0.0484,96805.0,96786.0,0.040945]
["bitfinex","BTCUSD",1733867142385,0.0484,96805.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733867143470,0.003,96801.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733867144102,0.003,96801.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733867144103,0.15,96794.0,96786.0,0.01051855]
["bitfinex","BTCUSD",1733867144351,0.35663,96791.0,96777.0,0.206658]
["bitfinex","BTCUSD",1733867144485,0.15,96790.0,96777.0,0.206658]
["bitfinex","BTCUSD",1733867144671,0.15,96790.0,96781.0,0.22732538]
["bitfinex","BTCUSD",1733867145118,0.15,96790.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733867145603,0.15,96790.0,96781.0,0.02067438]
["bitfinex","BTCUSD",1733867145808,0.15,96790.0,96780.0,0.01054039]
["bitfinex","BTCUSD",1733867145809,0.0753,96793.0,96780.0,0.01054039]
["bitfinex","BTCUSD",1733867146017,0.000995,96800.0,96780.0,0.01054039]
["bitfinex","BTCUSD",1733867146018,0.000995,96800.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733867146179,0.000995,96800.0,96781.0,0.10732524]
["bitfinex","BTCUSD",1733867146180,0.000995,96800.0,96782.0,0.15]
["bitfinex","BTCUSD",1733867146387,0.0753,96802.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733867146630,0.0762996,96802.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733867146839,0.0762996,96802.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733867147196,0.0753,96802.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733867147399,0.002,96800.0,96794.0,0.413248]
["bitfinex","BTCUSD",1733867147608,0.002,96800.0,96798.0,0.206614]
["bitfinex","BTCUSD",1733867148190,0.002,96800.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733867148396,0.002,96800.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733867148755,0.0763,96802.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733867148961,0.0783,96802.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733867149164,0.0783,96802.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733867149396,0.001,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733867151637,0.00022695,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733867152528,0.00022695,96810.0,96809.0,0.211592]
["bitfinex","BTCUSD",1733867152739,0.00022695,96810.0,96809.0,0.2322548]
["bitfinex","BTCUSD",1733867154722,0.00022695,96810.0,96809.0,0.2352548]
["bitfinex","BTCUSD",1733867155357,0.00022695,96810.0,96809.0,0.34058004]
["bitfinex","BTCUSD",1733867155550,0.00022695,96810.0,96809.0,1.03756341]
["bitfinex","BTCUSD",1733867156614,0.00022695,96810.0,96809.0,1.06056341]
["bitfinex","BTCUSD",1733867157252,9.5e-07,96810.0,96809.0,1.06056341]
["bitfinex","BTCUSD",1733867157451,0.0001718,96820.0,96819.0,0.379571]
["bitfinex","BTCUSD",1733867157664,0.0753,96849.0,96820.0,0.53649905]
["bitfinex","BTCUSD",1733867157873,0.0753,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733867157874,0.0009848,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733867158097,0.00153638,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733867158295,0.00055158,96849.0,96848.0,0.2271718]
["bitfinex","BTCUSD",1733867158701,0.00055158,96849.0,96848.0,0.0206628]
["bitfinex","BTCUSD",1733867158702,0.15055158,96849.0,96848.0,0.0206628]
["bitfinex","BTCUSD",1733867158840,0.15055158,96849.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733867158841,0.15055158,96849.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733867159273,0.15055158,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1733867159495,0.15055158,96849.0,96841.0,0.206522]
["bitfinex","BTCUSD",1733867159692,0.15055158,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1733867160071,0.15055158,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1733867160745,0.15055158,96849.0,96848.0,0.0219516]
["bitfinex","BTCUSD",1733867161159,0.15055158,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1733867161366,0.15055158,96849.0,96839.0,0.206526]
["bitfinex","BTCUSD",1733867161576,0.15,96846.0,96832.0,0.53649905]
["bitfinex","BTCUSD",1733867161790,0.07929071,96848.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733867161791,0.356536,96835.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733867162044,0.356536,96835.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733867162045,0.15,96835.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733867162315,0.206541,96833.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733867162502,0.206541,96833.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733867162503,0.356551,96828.0,96816.0,0.31190124]
["bitfinex","BTCUSD",1733867162714,0.15,96819.0,96812.0,0.53649905]
["bitfinex","BTCUSD",1733867162942,0.15,96819.0,96813.0,0.31190824]
["bitfinex","BTCUSD",1733867163152,0.15,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733867163807,0.15,96831.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733867164007,0.206529,96839.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733867164008,0.0469,96839.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733867164214,0.15,96835.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733867164421,0.00055158,96831.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733867164633,0.00055158,96831.0,96823.0,0.206561]
["bitfinex","BTCUSD",1733867164634,0.00055158,96831.0,96829.0,0.0413112]
["bitfinex","BTCUSD",1733867164853,0.15,96829.0,96820.0,0.206566]
["bitfinex","BTCUSD",1733867165061,0.15,96829.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733867165476,0.15,96829.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733867165686,0.15,96829.0,96820.0,0.0413153]
["bitfinex","BTCUSD",1733867166120,0.15,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1733867167255,0.30129091,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1733867167455,0.15,96830.0,96824.0,0.003]
["bitfinex","BTCUSD",1733867167657,0.00055158,96831.0,96814.0,0.53649905]
["bitfinex","BTCUSD",1733867167658,0.00055158,96831.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733867168128,0.00055158,96831.0,96830.0,0.10532524]
["bitfinex","BTCUSD",1733867168475,0.00055158,96831.0,96830.0,0.66482429]
["bitfinex","BTCUSD",1733867170151,0.00055158,96831.0,96830.0,0.67382429]
["bitfinex","BTCUSD",1733867170580,0.00155158,96831.0,96830.0,0.67982429]
["bitfinex","BTCUSD",1733867170950,0.00155158,96831.0,96830.0,0.65682429]
["bitfinex","BTCUSD",1733867171843,0.00155158,96831.0,96830.0,0.12032524]
["bitfinex","BTCUSD",1733867172560,0.0011712,96850.0,96833.0,0.53649905]
["bitfinex","BTCUSD",1733867172761,0.0011712,96850.0,96849.0,0.379507]
["bitfinex","BTCUSD",1733867172967,0.15,96874.0,96859.0,0.74298405]
["bitfinex","BTCUSD",1733867173098,0.15,96874.0,96859.0,0.84830929]
["bitfinex","BTCUSD",1733867173300,0.00033704,96860.0,96859.0,0.53649905]
["bitfinex","BTCUSD",1733867174731,0.07963704,96860.0,96859.0,0.53949905]
["bitfinex","BTCUSD",1733867175910,0.07963704,96860.0,96859.0,0.54349905]
["bitfinex","BTCUSD",1733867176747,0.07963704,96860.0,96859.0,0.54049905]
["bitfinex","BTCUSD",1733867176976,0.08063704,96860.0,96859.0,0.54049905]
["bitfinex","BTCUSD",1733867177393,0.07963704,96860.0,96859.0,0.54049905]
["bitfinex","BTCUSD",1733867177800,0.00033704,96860.0,96859.0,0.54249905]
["bitfinex","BTCUSD",1733867177949,0.00033704,96860.0,96859.0,0.006]
["bitfinex","BTCUSD",1733867178151,0.00033704,96860.0,96859.0,0.02627671]
["bitfinex","BTCUSD",1733867178558,0.00133704,96860.0,96859.0,0.02627671]
["bitfinex","BTCUSD",1733867179161,0.00133704,96860.0,96859.0,0.004]
["bitfinex","BTCUSD",1733867179748,0.00033704,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733867180113,0.206498,96853.0,96852.0,0.01027006]
["bitfinex","BTCUSD",1733867180315,0.206498,96853.0,96821.0,0.081]
["bitfinex","BTCUSD",1733867180316,0.206509,96848.0,96838.0,0.53649905]
["bitfinex","BTCUSD",1733867180452,0.15,96835.0,96822.0,0.53649905]
["bitfinex","BTCUSD",1733867180655,0.15,96835.0,96823.0,0.31188724]
["bitfinex","BTCUSD",1733867181260,0.15,96833.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733867181492,0.15,96828.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733867181945,0.15,96828.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733867182812,0.15,96828.0,96824.0,0.20711158]
["bitfinex","BTCUSD",1733867183232,0.15,96828.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867183570,0.356553,96827.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867183971,0.356558,96825.0,96824.0,0.00755158]
["bitfinex","BTCUSD",1733867184180,0.356558,96825.0,96824.0,0.00255158]
["bitfinex","BTCUSD",1733867184181,0.15,96825.0,96824.0,0.00255158]
["bitfinex","BTCUSD",1733867184365,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867184560,0.15,96825.0,96824.0,0.00355158]
["bitfinex","BTCUSD",1733867184766,0.3,96825.0,96824.0,0.00455158]
["bitfinex","BTCUSD",1733867185350,0.15,96825.0,96824.0,0.00455158]
["bitfinex","BTCUSD",1733867185501,0.3,96825.0,96824.0,0.00455158]
["bitfinex","BTCUSD",1733867185679,0.15,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867185878,0.3,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867186213,0.3,96825.0,96824.0,0.00455158]
["bitfinex","BTCUSD",1733867186407,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867186598,0.3,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867186782,0.3,96825.0,96824.0,0.00355158]
["bitfinex","BTCUSD",1733867187396,0.3,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867187823,0.301,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867188234,0.58636014,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867189026,0.3755,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867189227,0.3765,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867189493,0.0775,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867189618,0.001,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867189821,0.003,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867190026,0.003,96825.0,96824.0,0.02127131]
["bitfinex","BTCUSD",1733867190277,0.005,96825.0,96824.0,0.02127131]
["bitfinex","BTCUSD",1733867190518,0.005,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867190685,0.506547,96830.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867190897,0.15,96827.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867191247,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867191678,0.15,96825.0,96824.0,0.01082502]
["bitfinex","BTCUSD",1733867192129,0.151,96825.0,96824.0,0.01082502]
["bitfinex","BTCUSD",1733867192357,0.15,96825.0,96824.0,0.01082502]
["bitfinex","BTCUSD",1733867192765,0.15,96825.0,96824.0,0.01282502]
["bitfinex","BTCUSD",1733867193113,0.3,96827.0,96824.0,0.01282502]
["bitfinex","BTCUSD",1733867193316,0.15,96825.0,96824.0,0.01282502]
["bitfinex","BTCUSD",1733867193554,0.356558,96825.0,96824.0,0.01282502]
["bitfinex","BTCUSD",1733867193749,0.506558,96825.0,96824.0,0.00255158]
["bitfinex","BTCUSD",1733867193997,0.506558,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867194978,0.588458,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867196006,0.592458,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867196212,0.593458,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867196618,0.592458,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867196820,0.3859,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867197430,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867198450,0.153,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867198881,0.157,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867199081,0.153,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867199960,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867200415,0.15,96827.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867200628,0.15,96830.0,96825.0,0.02071993]
["bitfinex","BTCUSD",1733867200830,0.0819,96834.0,96825.0,0.02071993]
["bitfinex","BTCUSD",1733867201050,0.15,96830.0,96825.0,0.02071993]
["bitfinex","BTCUSD",1733867201798,0.151,96830.0,96825.0,0.02071993]
["bitfinex","BTCUSD",1733867201997,0.001,96827.0,96826.0,0.04139925]
["bitfinex","BTCUSD",1733867202181,0.151,96830.0,96826.0,0.04139925]
["bitfinex","BTCUSD",1733867202580,0.002,96830.0,96826.0,0.04139925]
["bitfinex","BTCUSD",1733867202785,0.152,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733867202994,0.002,96830.0,96828.0,0.02071993]
["bitfinex","BTCUSD",1733867203204,0.002,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733867203205,0.001,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733867203406,0.15,96839.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733867203407,0.15,96836.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733867203787,0.15,96836.0,96830.0,0.04139925]
["bitfinex","BTCUSD",1733867203988,0.15,96838.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733867204200,0.15,96838.0,96830.0,0.04139925]
["bitfinex","BTCUSD",1733867204201,0.15,96836.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733867204405,0.15,96836.0,96830.0,0.04139925]
["bitfinex","BTCUSD",1733867204569,0.15,96834.0,96829.0,0.001]
["bitfinex","BTCUSD",1733867204743,0.15,96834.0,96829.0,0.01133942]
["bitfinex","BTCUSD",1733867204949,0.15,96834.0,96824.0,0.20711158]
["bitfinex","BTCUSD",1733867205154,0.15,96834.0,96829.0,0.003]
["bitfinex","BTCUSD",1733867205356,0.206526,96840.0,96824.0,0.20711158]
["bitfinex","BTCUSD",1733867205357,0.20655,96829.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867205536,0.15,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867206807,0.15,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867207468,0.506558,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867207688,0.631858,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867208091,0.63957522,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867208292,0.72418764,96825.0,96824.0,0.00155158]
["bitfinex","BTCUSD",1733867208545,0.63957522,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867208955,1.04690046,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867209555,1.05090046,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867209753,0.64557522,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867209949,0.637858,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867210292,0.64358033,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867210443,0.64658033,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867212996,0.64658672,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867213556,0.68899839,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867215111,0.94432363,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867215540,1.2671992,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867215902,1.07478753,96825.0,96824.0,0.00055158]
["bitfinex","BTCUSD",1733867216828,0.54917557,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867217044,0.66222953,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867217247,0.63922953,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867219370,0.38790429,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867219651,0.38389783,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867219983,0.39089783,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867220442,0.38689783,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867220890,0.38889783,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867221091,0.38117557,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867221291,0.38889624,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867222115,0.16272146,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867222318,0.005,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733867222567,0.005,96821.0,96820.0,0.02075257]
["bitfinex","BTCUSD",1733867222927,0.005,96821.0,96820.0,0.12607781]
["bitfinex","BTCUSD",1733867223501,0.003,96821.0,96820.0,0.12607781]
["bitfinex","BTCUSD",1733867223836,0.003,96821.0,96820.0,0.12907781]
["bitfinex","BTCUSD",1733867224037,0.003,96821.0,96820.0,0.13937061]
["bitfinex","BTCUSD",1733867224445,0.00055158,96825.0,96820.0,0.13637061]
["bitfinex","BTCUSD",1733867224640,0.00055158,96825.0,96821.0,0.55990955]
["bitfinex","BTCUSD",1733867226185,0.00055158,96825.0,96821.0,0.56490955]
["bitfinex","BTCUSD",1733867227160,0.00055158,96825.0,96821.0,0.56790955]
["bitfinex","BTCUSD",1733867228961,0.00055158,96825.0,96821.0,1.1044086]
["bitfinex","BTCUSD",1733867229373,0.00055158,96825.0,96821.0,0.8978426]
["bitfinex","BTCUSD",1733867229572,0.00055158,96825.0,96822.0,0.02066687]
["bitfinex","BTCUSD",1733867229748,0.00055158,96825.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733867230133,0.00055158,96825.0,96824.0,0.31188524]
["bitfinex","BTCUSD",1733867230584,0.00055158,96825.0,96824.0,0.46188524]
["bitfinex","BTCUSD",1733867230819,0.0009904,96841.0,96824.0,0.46188524]
["bitfinex","BTCUSD",1733867230820,0.0009904,96841.0,96825.0,0.082]
["bitfinex","BTCUSD",1733867231008,0.00115578,96841.0,96840.0,0.356526]
["bitfinex","BTCUSD",1733867231207,0.00016538,96841.0,96840.0,0.46185124]
["bitfinex","BTCUSD",1733867231543,0.00016538,96841.0,96840.0,0.54385124]
["bitfinex","BTCUSD",1733867232146,0.00016538,96841.0,96840.0,0.55285124]
["bitfinex","BTCUSD",1733867232147,0.00116538,96841.0,96840.0,0.55285124]
["bitfinex","BTCUSD",1733867232333,0.00116538,96841.0,96840.0,0.57351811]
["bitfinex","BTCUSD",1733867232528,0.00016538,96841.0,96840.0,0.56451811]
["bitfinex","BTCUSD",1733867232772,0.00016538,96841.0,96840.0,0.57351811]
["bitfinex","BTCUSD",1733867232773,0.00116538,96841.0,96840.0,0.57351811]
["bitfinex","BTCUSD",1733867233732,0.00116538,96841.0,96840.0,0.57851811]
["bitfinex","BTCUSD",1733867234765,0.00116538,96841.0,96840.0,0.589053]
["bitfinex","BTCUSD",1733867235031,0.00116538,96841.0,96840.0,1.12555205]
["bitfinex","BTCUSD",1733867235595,0.00116538,96841.0,96840.0,1.14855205]
["bitfinex","BTCUSD",1733867235819,0.00013141,96850.0,96843.0,0.00012443]
["bitfinex","BTCUSD",1733867236042,0.00013141,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1733867236249,0.00013141,96850.0,96849.0,0.46183224]
["bitfinex","BTCUSD",1733867237317,0.00013141,96850.0,96849.0,1.04403129]
["bitfinex","BTCUSD",1733867238581,0.00013141,96850.0,96849.0,1.05103129]
["bitfinex","BTCUSD",1733867238785,0.00013141,96850.0,96849.0,1.07169816]
["bitfinex","BTCUSD",1733867239396,0.00013141,96850.0,96849.0,1.07469816]
["bitfinex","BTCUSD",1733867241778,0.00013141,96850.0,96849.0,1.07482259]
["bitfinex","BTCUSD",1733867242730,0.00013141,96850.0,96849.0,1.07182259]
["bitfinex","BTCUSD",1733867243192,0.00013141,96850.0,96849.0,1.07682259]
["bitfinex","BTCUSD",1733867243935,0.00013141,96850.0,96849.0,1.06982259]
["bitfinex","BTCUSD",1733867244532,0.00013141,96850.0,96849.0,1.07882259]
["bitfinex","BTCUSD",1733867245091,0.00013141,96850.0,96849.0,1.03312259]
["bitfinex","BTCUSD",1733867246558,0.00013141,96850.0,96849.0,1.03299816]
["bitfinex","BTCUSD",1733867246897,0.00013141,96850.0,96849.0,0.88299816]
["bitfinex","BTCUSD",1733867247512,0.00013141,96850.0,96849.0,0.67649116]
["bitfinex","BTCUSD",1733867247717,0.00013141,96850.0,96849.0,0.014]
["bitfinex","BTCUSD",1733867247926,0.38120698,96850.0,96849.0,0.014]
["bitfinex","BTCUSD",1733867248126,0.40420698,96850.0,96849.0,0.014]
["bitfinex","BTCUSD",1733867248328,0.40420698,96850.0,96840.0,0.01078597]
["bitfinex","BTCUSD",1733867248329,0.356507,96849.0,96840.0,0.01078597]
["bitfinex","BTCUSD",1733867248649,0.0499,96844.0,96840.0,0.00025108]
["bitfinex","BTCUSD",1733867249321,0.0499,96844.0,96840.0,0.02093009]
["bitfinex","BTCUSD",1733867249886,0.206519,96843.0,96840.0,0.02093009]
["bitfinex","BTCUSD",1733867250080,0.206519,96843.0,96840.0,0.00025108]
["bitfinex","BTCUSD",1733867250207,0.0499,96844.0,96840.0,0.00025108]
["bitfinex","BTCUSD",1733867250208,0.256417,96844.0,96840.0,0.00125108]
["bitfinex","BTCUSD",1733867250903,0.256417,96844.0,96840.0,0.00425108]
["bitfinex","BTCUSD",1733867251795,0.0499,96844.0,96840.0,0.00425108]
["bitfinex","BTCUSD",1733867251999,0.0499,96844.0,96840.0,0.20977708]
["bitfinex","BTCUSD",1733867252177,0.08133141,96850.0,96841.0,0.14801265]
["bitfinex","BTCUSD",1733867252378,0.08133141,96850.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733867252967,0.08133141,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1733867253180,0.023,96849.0,96846.0,0.413026]
["bitfinex","BTCUSD",1733867253407,0.00013141,96850.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733867253607,0.00013141,96850.0,96849.0,0.12475701]
["bitfinex","BTCUSD",1733867254008,0.00013141,96850.0,96849.0,0.81125606]
["bitfinex","BTCUSD",1733867254245,1e-08,96850.0,96849.0,0.81138049]
["bitfinex","BTCUSD",1733867254445,0.0001716,96860.0,96849.0,0.81138049]
["bitfinex","BTCUSD",1733867254446,0.0001716,96860.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733867254645,0.0001716,96860.0,96859.0,0.50449765]
["bitfinex","BTCUSD",1733867255743,0.0001716,96860.0,96859.0,0.50649765]
["bitfinex","BTCUSD",1733867256369,0.0001716,96860.0,96859.0,0.50449765]
["bitfinex","BTCUSD",1733867256571,0.0001716,96860.0,96859.0,0.50949765]
["bitfinex","BTCUSD",1733867256797,0.0001716,96860.0,96859.0,0.51349765]
["bitfinex","BTCUSD",1733867257029,0.0001716,96860.0,96859.0,0.50949765]
["bitfinex","BTCUSD",1733867257402,0.0001716,96860.0,96859.0,0.51849765]
["bitfinex","BTCUSD",1733867258911,0.0001716,96860.0,96859.0,1.0549967]
["bitfinex","BTCUSD",1733867259649,0.0001716,96860.0,96859.0,1.06514292]
["bitfinex","BTCUSD",1733867267077,0.0001716,96860.0,96859.0,1.06464292]
["bitfinex","BTCUSD",1733867268995,0.0004,96869.0,96859.0,1.06464292]
["bitfinex","BTCUSD",1733867269202,0.0004,96869.0,96868.0,0.46179124]
["bitfinex","BTCUSD",1733867269439,0.0001718,96880.0,96868.0,0.46179124]
["bitfinex","BTCUSD",1733867269440,0.0001718,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733867269645,0.0001718,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733867270666,0.00033718,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733867271505,0.00033718,96880.0,96879.0,0.31876824]
["bitfinex","BTCUSD",1733867271809,0.00033718,96880.0,96879.0,0.36445565]
["bitfinex","BTCUSD",1733867274036,0.00033718,96880.0,96879.0,0.91105455]
["bitfinex","BTCUSD",1733867275491,0.00033718,96880.0,96879.0,0.59928631]
["bitfinex","BTCUSD",1733867275730,0.10553718,96880.0,96879.0,0.60341931]
["bitfinex","BTCUSD",1733867277162,0.10553718,96880.0,96879.0,0.06692026]
["bitfinex","BTCUSD",1733867277788,0.00033718,96880.0,96879.0,0.3222455]
["bitfinex","BTCUSD",1733867277994,0.0001718,96890.0,96880.0,0.00012443]
["bitfinex","BTCUSD",1733867278200,0.0001718,96890.0,96889.0,0.356421]
["bitfinex","BTCUSD",1733867278402,0.0001718,96890.0,96889.0,0.46174624]
["bitfinex","BTCUSD",1733867279891,0.0001718,96890.0,96889.0,0.46874624]
["bitfinex","BTCUSD",1733867280673,0.0001718,96890.0,96889.0,0.11232524]
["bitfinex","BTCUSD",1733867280900,0.0785718,96890.0,96889.0,0.11232524]
["bitfinex","BTCUSD",1733867281100,0.0785718,96890.0,96889.0,0.14720086]
["bitfinex","BTCUSD",1733867281299,0.0785718,96890.0,96889.0,0.15773532]
["bitfinex","BTCUSD",1733867281504,0.1015718,96890.0,96889.0,0.02053446]
["bitfinex","BTCUSD",1733867281706,0.1015718,96890.0,96889.0,0.01]
["bitfinex","BTCUSD",1733867281707,0.45044737,96890.0,96889.0,0.01]
["bitfinex","BTCUSD",1733867282724,0.45044737,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733867282927,0.45044737,96890.0,96889.0,0.004]
["bitfinex","BTCUSD",1733867283172,0.1505718,96890.0,96889.0,0.10832524]
["bitfinex","BTCUSD",1733867283383,0.1505718,96890.0,96889.0,0.32257876]
["bitfinex","BTCUSD",1733867283831,0.1275718,96890.0,96889.0,0.32357876]
["bitfinex","BTCUSD",1733867284003,0.0785718,96890.0,96889.0,0.32257876]
["bitfinex","BTCUSD",1733867284632,0.0785718,96890.0,96889.0,0.32457876]
["bitfinex","BTCUSD",1733867284807,0.0001718,96890.0,96889.0,0.32457876]
["bitfinex","BTCUSD",1733867285413,0.0001718,96890.0,96889.0,0.32657876]
["bitfinex","BTCUSD",1733867285783,0.0001718,96890.0,96889.0,0.32457876]
["bitfinex","BTCUSD",1733867286165,0.0001718,96890.0,96889.0,0.86707781]
["bitfinex","BTCUSD",1733867286547,0.0001718,96890.0,96889.0,0.66065681]
["bitfinex","BTCUSD",1733867287175,0.0001718,96890.0,96889.0,0.65865681]
["bitfinex","BTCUSD",1733867287348,0.25234737,96890.0,96889.0,0.53649905]
["bitfinex","BTCUSD",1733867287744,0.45876637,96890.0,96889.0,0.54349905]
["bitfinex","BTCUSD",1733867287916,0.25234737,96890.0,96889.0,0.54349905]
["bitfinex","BTCUSD",1733867288066,0.60876637,96890.0,96889.0,0.54349905]
["bitfinex","BTCUSD",1733867288276,0.60876637,96890.0,96889.0,0.54149905]
["bitfinex","BTCUSD",1733867288945,0.60876637,96890.0,96889.0,0.53649905]
["bitfinex","BTCUSD",1733867289152,0.14987557,96886.0,96879.0,0.01485659]
["bitfinex","BTCUSD",1733867289490,0.023,96885.0,96880.0,0.10532524]
["bitfinex","BTCUSD",1733867289703,0.17287557,96886.0,96880.0,0.10532524]
["bitfinex","BTCUSD",1733867290242,0.17287557,96886.0,96879.0,0.01485659]
["bitfinex","BTCUSD",1733867290243,0.023,96884.0,96879.0,0.01485659]
["bitfinex","BTCUSD",1733867290443,0.023,96884.0,96879.0,0.01785659]
["bitfinex","BTCUSD",1733867290693,0.023,96884.0,96879.0,0.01485659]
["bitfinex","BTCUSD",1733867290893,0.023,96884.0,96880.0,0.004]
["bitfinex","BTCUSD",1733867291561,0.023,96884.0,96880.0,0.003]
["bitfinex","BTCUSD",1733867291562,0.206438,96881.0,96880.0,0.003]
["bitfinex","BTCUSD",1733867291770,0.52931357,96881.0,96880.0,0.003]
["bitfinex","BTCUSD",1733867292121,0.52931357,96881.0,96879.0,0.00529838]
["bitfinex","BTCUSD",1733867292333,0.17416588,96880.0,96879.0,0.00529838]
["bitfinex","BTCUSD",1733867292544,0.17416588,96880.0,96879.0,0.00829838]
["bitfinex","BTCUSD",1733867292835,0.17416588,96880.0,96879.0,0.00429838]
["bitfinex","BTCUSD",1733867293239,0.17287557,96880.0,96879.0,0.00429838]
["bitfinex","BTCUSD",1733867293665,0.32287557,96880.0,96879.0,0.02737392]
["bitfinex","BTCUSD",1733867293817,0.32287557,96880.0,96879.0,0.00629838]
["bitfinex","BTCUSD",1733867294448,0.40417557,96880.0,96879.0,0.00629838]
["bitfinex","BTCUSD",1733867294677,0.40417557,96880.0,96879.0,0.00729838]
["bitfinex","BTCUSD",1733867295096,0.40417557,96880.0,96879.0,0.00529838]
["bitfinex","BTCUSD",1733867295482,0.40417557,96880.0,96879.0,0.00929838]
["bitfinex","BTCUSD",1733867295902,0.40417557,96880.0,96879.0,0.00829838]
["bitfinex","BTCUSD",1733867296526,0.45077557,96880.0,96879.0,0.00829838]
["bitfinex","BTCUSD",1733867296731,0.45849687,96880.0,96879.0,0.00829838]
["bitfinex","BTCUSD",1733867296940,0.45849687,96880.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867296941,0.0466,96854.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867297145,0.30077557,96854.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867297355,0.37937757,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867298224,0.17287557,96851.0,96850.0,0.01055932]
["bitfinex","BTCUSD",1733867298373,0.17287557,96851.0,96850.0,0.0414237]
["bitfinex","BTCUSD",1733867298784,0.17287557,96851.0,96850.0,0.0504237]
["bitfinex","BTCUSD",1733867298983,0.17287557,96851.0,96850.0,0.0414237]
["bitfinex","BTCUSD",1733867299383,0.17287557,96851.0,96850.0,0.0454237]
["bitfinex","BTCUSD",1733867299890,0.17287557,96851.0,96850.0,0.0494237]
["bitfinex","BTCUSD",1733867300227,0.17287557,96851.0,96850.0,0.0454237]
["bitfinex","BTCUSD",1733867300793,0.17287557,96851.0,96850.0,0.0464237]
["bitfinex","BTCUSD",1733867301178,0.17287557,96851.0,96850.0,0.0454237]
["bitfinex","BTCUSD",1733867301393,0.17287557,96851.0,96850.0,0.0424237]
["bitfinex","BTCUSD",1733867302358,0.17287557,96851.0,96850.0,0.0434237]
["bitfinex","BTCUSD",1733867302759,0.17287557,96851.0,96850.0,0.0424237]
["bitfinex","BTCUSD",1733867302984,0.17287557,96851.0,96850.0,0.0414237]
["bitfinex","BTCUSD",1733867303814,0.17287557,96851.0,96850.0,0.0454237]
["bitfinex","BTCUSD",1733867305053,0.206482,96861.0,96850.0,0.0454237]
["bitfinex","BTCUSD",1733867305054,0.023,96853.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733867305223,0.023,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733867305435,0.14987557,96869.0,96857.0,0.10532524]
["bitfinex","BTCUSD",1733867305637,0.14987557,96869.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733867305843,0.14987557,96869.0,96858.0,0.31181224]
["bitfinex","BTCUSD",1733867306204,0.14987557,96868.0,96858.0,0.31181224]
["bitfinex","BTCUSD",1733867306404,0.0764,96876.0,96858.0,0.31181224]
["bitfinex","BTCUSD",1733867306405,0.22627557,96876.0,96861.0,0.206479]
["bitfinex","BTCUSD",1733867306615,0.0009935,96877.0,96874.0,0.206451]
["bitfinex","BTCUSD",1733867306831,0.0009935,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733867307039,0.00016525,96880.0,96877.0,0.206446]
["bitfinex","BTCUSD",1733867307257,0.00016525,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733867307458,0.00016525,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733867307832,2.5e-07,96880.0,96879.0,0.99839172]
["bitfinex","BTCUSD",1733867308029,0.0001718,96890.0,96889.0,0.356421]
["bitfinex","BTCUSD",1733867308223,0.0001718,96890.0,96889.0,0.55348632]
["bitfinex","BTCUSD",1733867308369,0.0001718,96890.0,96889.0,0.55348698]
["bitfinex","BTCUSD",1733867308775,0.0001718,96890.0,96889.0,0.46187067]
["bitfinex","BTCUSD",1733867309160,0.0001718,96890.0,96889.0,0.46174624]
["bitfinex","BTCUSD",1733867309656,0.0001718,96890.0,96889.0,0.47087067]
["bitfinex","BTCUSD",1733867310097,0.0001718,96890.0,96889.0,0.47774624]
["bitfinex","BTCUSD",1733867310509,0.0001718,96890.0,96889.0,0.46174624]
["bitfinex","BTCUSD",1733867310783,0.0001718,96890.0,96889.0,0.99836972]
["bitfinex","BTCUSD",1733867311017,0.0001718,96890.0,96889.0,1.00436972]
["bitfinex","BTCUSD",1733867311195,0.0001718,96890.0,96889.0,1.01487217]
["bitfinex","BTCUSD",1733867312045,0.0001718,96890.0,96889.0,1.00887217]
["bitfinex","BTCUSD",1733867312457,0.0001718,96890.0,96889.0,1.02487217]
["bitfinex","BTCUSD",1733867312666,0.0001718,96890.0,96889.0,1.02474774]
["bitfinex","BTCUSD",1733867312888,0.0001718,96890.0,96889.0,1.01774774]
["bitfinex","BTCUSD",1733867313090,0.0001718,96890.0,96889.0,1.00874774]
["bitfinex","BTCUSD",1733867313586,0.0001718,96890.0,96889.0,1.02674774]
["bitfinex","BTCUSD",1733867313786,0.0001718,96890.0,96889.0,1.01774774]
["bitfinex","BTCUSD",1733867313896,0.0001718,96890.0,96889.0,1.00874774]
["bitfinex","BTCUSD",1733867314095,0.0001718,96890.0,96889.0,1.01774774]
["bitfinex","BTCUSD",1733867314342,0.0001718,96890.0,96889.0,1.00874774]
["bitfinex","BTCUSD",1733867315369,0.0001718,96890.0,96889.0,1.01574774]
["bitfinex","BTCUSD",1733867315648,0.0001718,96890.0,96889.0,1.00874774]
["bitfinex","BTCUSD",1733867315803,0.0001718,96890.0,96889.0,1.01774774]
["bitfinex","BTCUSD",1733867316009,0.0001718,96890.0,96889.0,1.01474774]
["bitfinex","BTCUSD",1733867316411,0.0001718,96890.0,96889.0,1.01774774]
["bitfinex","BTCUSD",1733867316613,0.0001718,96890.0,96889.0,1.00874774]
["bitfinex","BTCUSD",1733867316864,0.0001718,96890.0,96889.0,1.01474774]
["bitfinex","BTCUSD",1733867317060,0.0001718,96890.0,96889.0,1.02374774]
["bitfinex","BTCUSD",1733867318745,0.0001718,96890.0,96889.0,0.81732674]
["bitfinex","BTCUSD",1733867318949,0.0001718,96890.0,96889.0,1.02374774]
["bitfinex","BTCUSD",1733867319171,0.0001718,96890.0,96889.0,0.28082769]
["bitfinex","BTCUSD",1733867321357,0.0001718,96890.0,96889.0,0.13082769]
["bitfinex","BTCUSD",1733867321730,0.0001718,96890.0,96889.0,0.12032524]
["bitfinex","BTCUSD",1733867324190,0.0001718,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1733867324415,0.206421,96889.0,96884.0,0.01029988]
["bitfinex","BTCUSD",1733867324617,0.206421,96889.0,96885.0,0.10532524]
["bitfinex","BTCUSD",1733867325019,0.0231718,96890.0,96885.0,0.16744442]
["bitfinex","BTCUSD",1733867325221,0.0231718,96890.0,96885.0,0.10532524]
["bitfinex","BTCUSD",1733867325222,0.0001718,96890.0,96885.0,0.10532524]
["bitfinex","BTCUSD",1733867325922,0.2065918,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1733867326224,0.0001718,96890.0,96885.0,0.10532524]
["bitfinex","BTCUSD",1733867326393,0.023,96889.0,96885.0,0.10932524]
["bitfinex","BTCUSD",1733867326596,0.023,96889.0,96886.0,0.02717245]
["bitfinex","BTCUSD",1733867326824,0.17287557,96889.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733867327784,0.14987557,96888.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733867327989,0.14987557,96888.0,96885.0,0.005]
["bitfinex","BTCUSD",1733867327990,0.14987557,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1733867328205,0.14987557,96886.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867328206,0.17287557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867328344,0.52931557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867328764,0.57481557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867328969,0.65691557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867329842,0.65891557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867331123,0.65791557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867331328,0.65891557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867333295,0.30247557,96880.0,96879.0,0.00016525]
["bitfinex","BTCUSD",1733867333497,0.30247557,96880.0,96879.0,0.10549049]
["bitfinex","BTCUSD",1733867333498,0.002,96880.0,96879.0,0.10549049]
["bitfinex","BTCUSD",1733867333751,0.002,96880.0,96879.0,0.28668484]
["bitfinex","BTCUSD",1733867333950,0.002,96880.0,96879.0,0.29676362]
["bitfinex","BTCUSD",1733867334392,0.001,96880.0,96879.0,0.29676362]
["bitfinex","BTCUSD",1733867334544,0.002,96880.0,96879.0,0.29676362]
["bitfinex","BTCUSD",1733867334946,0.001,96880.0,96879.0,0.37766362]
["bitfinex","BTCUSD",1733867335159,0.0001718,96890.0,96889.0,0.356421]
["bitfinex","BTCUSD",1733867335386,0.0001718,96890.0,96889.0,0.49267107]
["bitfinex","BTCUSD",1733867336624,0.0001718,96890.0,96889.0,1.02917012]
["bitfinex","BTCUSD",1733867337969,0.0001718,96890.0,96889.0,1.04138804]
["bitfinex","BTCUSD",1733867339380,8e-07,96890.0,96889.0,1.04751247]
["bitfinex","BTCUSD",1733867339810,0.0013884,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733867339811,0.0004,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733867340018,0.0004,96909.0,96908.0,0.49290059]
["bitfinex","BTCUSD",1733867340241,0.0004,96909.0,96908.0,1.02952407]
["bitfinex","BTCUSD",1733867340884,0.0004,96909.0,96908.0,1.04006083]
["bitfinex","BTCUSD",1733867341058,0.0004,96909.0,96908.0,1.04306083]
["bitfinex","BTCUSD",1733867341855,0.0004,96909.0,96908.0,1.0429364]
["bitfinex","BTCUSD",1733867342318,0.0004,96909.0,96908.0,1.0399364]
["bitfinex","BTCUSD",1733867342522,0.0004,96909.0,96908.0,1.0569364]
["bitfinex","BTCUSD",1733867342881,0.0004,96909.0,96908.0,1.0479364]
["bitfinex","BTCUSD",1733867342882,0.0234,96909.0,96908.0,1.0479364]
["bitfinex","BTCUSD",1733867343251,0.0234,96909.0,96908.0,1.0569364]
["bitfinex","BTCUSD",1733867343643,0.0004,96909.0,96908.0,1.0399364]
["bitfinex","BTCUSD",1733867344033,0.0004,96909.0,96908.0,1.0459364]
["bitfinex","BTCUSD",1733867344208,0.0004,96909.0,96908.0,1.0519364]
["bitfinex","BTCUSD",1733867344410,0.0004,96909.0,96908.0,1.0459364]
["bitfinex","BTCUSD",1733867344873,0.00027557,96909.0,96908.0,1.0519364]
["bitfinex","BTCUSD",1733867345308,0.00027557,96909.0,96908.0,1.0459364]
["bitfinex","BTCUSD",1733867345641,0.00127557,96909.0,96908.0,1.0549364]
["bitfinex","BTCUSD",1733867345847,0.02427557,96909.0,96908.0,1.0549364]
["bitfinex","BTCUSD",1733867348889,0.02427557,96909.0,96908.0,0.8485554]
["bitfinex","BTCUSD",1733867349094,0.02427557,96909.0,96908.0,0.31205635]
["bitfinex","BTCUSD",1733867349927,0.02327557,96909.0,96908.0,0.30305635]
["bitfinex","BTCUSD",1733867350129,0.00127557,96909.0,96908.0,0.15151959]
["bitfinex","BTCUSD",1733867350325,0.02427557,96909.0,96908.0,0.15151959]
["bitfinex","BTCUSD",1733867350738,0.02427557,96909.0,96908.0,0.14551959]
["bitfinex","BTCUSD",1733867350911,0.02427557,96909.0,96908.0,0.14851959]
["bitfinex","BTCUSD",1733867351561,0.00027557,96909.0,96908.0,0.13951959]
["bitfinex","BTCUSD",1733867351785,0.22775114,96909.0,96908.0,0.10832524]
["bitfinex","BTCUSD",1733867351963,0.25175114,96909.0,96908.0,0.11732524]
["bitfinex","BTCUSD",1733867352166,0.25075114,96909.0,96908.0,0.10832524]
["bitfinex","BTCUSD",1733867352540,0.25175114,96909.0,96908.0,0.11432524]
["bitfinex","BTCUSD",1733867352912,0.25075114,96909.0,96908.0,0.11675776]
["bitfinex","BTCUSD",1733867353114,0.25075114,96909.0,96908.0,0.12075776]
["bitfinex","BTCUSD",1733867353333,0.25075114,96909.0,96908.0,0.12275776]
["bitfinex","BTCUSD",1733867354182,0.25075114,96909.0,96908.0,0.01743252]
["bitfinex","BTCUSD",1733867354378,0.40075114,96909.0,96908.0,0.006]
["bitfinex","BTCUSD",1733867355308,0.40075114,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1733867355531,0.14987557,96907.0,96893.0,0.2166216]
["bitfinex","BTCUSD",1733867355793,0.14987557,96907.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733867355926,0.25087557,96909.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733867355927,0.14987557,96902.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733867356130,0.29987557,96899.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733867357707,0.023,96898.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733867357910,0.0474,96900.0,96893.0,0.003]
["bitfinex","BTCUSD",1733867357911,0.40027557,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1733867358480,0.15,96892.0,96890.0,0.0001716]
["bitfinex","BTCUSD",1733867358684,0.14987557,96891.0,96890.0,0.0001716]
["bitfinex","BTCUSD",1733867358882,0.17287557,96891.0,96890.0,0.0001716]
["bitfinex","BTCUSD",1733867360001,0.17287557,96891.0,96890.0,0.0021716]
["bitfinex","BTCUSD",1733867361019,0.32287557,96891.0,96890.0,0.0021716]
["bitfinex","BTCUSD",1733867361588,0.32287557,96891.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867361589,0.32287557,96888.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867363016,0.32287557,96888.0,96887.0,0.053]
["bitfinex","BTCUSD",1733867363980,0.32287557,96888.0,96887.0,0.054]
["bitfinex","BTCUSD",1733867364177,0.32287557,96888.0,96887.0,0.05930858]
["bitfinex","BTCUSD",1733867364821,0.32287557,96888.0,96887.0,0.054]
["bitfinex","BTCUSD",1733867365243,0.32287557,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1733867366266,0.32287557,96888.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867366267,0.15,96882.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867366468,0.29987557,96881.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867366671,0.37727557,96881.0,96880.0,8.58e-05]
["bitfinex","BTCUSD",1733867367619,0.42467557,96881.0,96880.0,0.0020858]
["bitfinex","BTCUSD",1733867367855,0.42467557,96881.0,96864.0,0.05]
["bitfinex","BTCUSD",1733867367856,0.15,96871.0,96864.0,0.05]
["bitfinex","BTCUSD",1733867368052,0.29987557,96871.0,96864.0,0.05]
["bitfinex","BTCUSD",1733867369481,0.29987557,96871.0,96870.0,0.0020858]
["bitfinex","BTCUSD",1733867369801,0.32287557,96871.0,96870.0,0.00729438]
["bitfinex","BTCUSD",1733867371626,0.173,96871.0,96870.0,0.11061962]
["bitfinex","BTCUSD",1733867371891,0.00016525,96881.0,96871.0,0.15]
["bitfinex","BTCUSD",1733867372098,0.00016525,96881.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733867372248,0.00016525,96881.0,96878.0,0.15150246]
["bitfinex","BTCUSD",1733867372663,0.00016525,96881.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733867372867,0.00016525,96881.0,96880.0,0.25532524]
["bitfinex","BTCUSD",1733867373706,0.00116525,96881.0,96880.0,0.25532524]
["bitfinex","BTCUSD",1733867374183,0.00116525,96881.0,96880.0,0.25732524]
["bitfinex","BTCUSD",1733867374315,0.00116525,96881.0,96880.0,0.26805862]
["bitfinex","BTCUSD",1733867375158,0.00116525,96881.0,96880.0,0.80455767]
["bitfinex","BTCUSD",1733867375565,0.00116525,96881.0,96880.0,0.8046821]
["bitfinex","BTCUSD",1733867375990,0.00016525,96881.0,96880.0,0.8046821]
["bitfinex","BTCUSD",1733867376229,0.00016525,96881.0,96880.0,0.81892069]
["bitfinex","BTCUSD",1733867376341,0.00116525,96881.0,96880.0,0.82592069]
["bitfinex","BTCUSD",1733867376555,0.00116525,96881.0,96880.0,0.81992069]
["bitfinex","BTCUSD",1733867376790,0.00216525,96881.0,96880.0,0.82892069]
["bitfinex","BTCUSD",1733867377017,0.02516525,96881.0,96880.0,0.82892069]
["bitfinex","BTCUSD",1733867382166,0.0009867,96907.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733867382370,0.0009867,96907.0,96906.0,0.12596374]
["bitfinex","BTCUSD",1733867382570,0.02327557,96909.0,96906.0,0.33234874]
["bitfinex","BTCUSD",1733867382571,0.00027557,96909.0,96906.0,0.33234874]
["bitfinex","BTCUSD",1733867382774,0.00027557,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733867383006,0.00027557,96909.0,96908.0,0.31170624]
["bitfinex","BTCUSD",1733867383215,0.00027557,96909.0,96908.0,0.34245354]
["bitfinex","BTCUSD",1733867383563,0.00027557,96909.0,96908.0,0.13607254]
["bitfinex","BTCUSD",1733867383929,0.00027557,96909.0,96908.0,0.0307473]
["bitfinex","BTCUSD",1733867383930,0.15027557,96909.0,96908.0,0.0307473]
["bitfinex","BTCUSD",1733867384280,0.17327557,96909.0,96908.0,0.0307473]
["bitfinex","BTCUSD",1733867385297,0.17327557,96909.0,96908.0,0.0327473]
["bitfinex","BTCUSD",1733867385495,0.17327557,96909.0,96908.0,0.03229709]
["bitfinex","BTCUSD",1733867386024,0.00027557,96909.0,96908.0,0.13562233]
["bitfinex","BTCUSD",1733867386228,0.00027557,96909.0,96908.0,0.28562233]
["bitfinex","BTCUSD",1733867386431,0.00027557,96909.0,96908.0,0.82512138]
["bitfinex","BTCUSD",1733867386628,0.00027557,96909.0,96908.0,0.82312138]
["bitfinex","BTCUSD",1733867386862,0.00027557,96909.0,96908.0,0.82212138]
["bitfinex","BTCUSD",1733867387035,0.00127557,96909.0,96908.0,0.82212138]
["bitfinex","BTCUSD",1733867387672,0.02427557,96909.0,96908.0,0.82212138]
["bitfinex","BTCUSD",1733867388126,0.00027557,96909.0,96908.0,0.82212138]
["bitfinex","BTCUSD",1733867388332,0.00027557,96909.0,96908.0,0.82512138]
["bitfinex","BTCUSD",1733867388692,0.02427557,96909.0,96908.0,0.83212138]
["bitfinex","BTCUSD",1733867388839,0.02327557,96909.0,96908.0,0.82512138]
["bitfinex","BTCUSD",1733867389059,0.00027557,96909.0,96908.0,0.83112138]
["bitfinex","BTCUSD",1733867389268,0.02427557,96909.0,96908.0,0.83112138]
["bitfinex","BTCUSD",1733867389892,0.02427557,96909.0,96908.0,0.83612138]
["bitfinex","BTCUSD",1733867390095,0.02427557,96909.0,96908.0,0.11932524]
["bitfinex","BTCUSD",1733867390375,0.07357557,96909.0,96908.0,0.11932524]
["bitfinex","BTCUSD",1733867391484,0.07257557,96909.0,96908.0,0.11032524]
["bitfinex","BTCUSD",1733867391679,0.07257557,96909.0,96908.0,0.10932524]
["bitfinex","BTCUSD",1733867391886,0.00027557,96909.0,96908.0,0.10932524]
["bitfinex","BTCUSD",1733867392509,0.00027557,96909.0,96908.0,0.25932524]
["bitfinex","BTCUSD",1733867393139,0.00027557,96909.0,96908.0,0.11032524]
["bitfinex","BTCUSD",1733867394460,0.00027557,96909.0,96908.0,0.26032524]
["bitfinex","BTCUSD",1733867394693,0.0001714,96930.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733867394880,0.0001714,96930.0,96928.0,0.49729704]
["bitfinex","BTCUSD",1733867395302,0.0001714,96930.0,96928.0,1.03379609]
["bitfinex","BTCUSD",1733867395513,0.0001714,96930.0,96928.0,1.03392052]
["bitfinex","BTCUSD",1733867395947,0.0001714,96930.0,96928.0,1.03692052]
["bitfinex","BTCUSD",1733867396119,0.00095138,96929.0,96928.0,1.04292052]
["bitfinex","BTCUSD",1733867396362,0.00095138,96929.0,96928.0,1.03992052]
["bitfinex","BTCUSD",1733867396584,0.00095138,96929.0,96928.0,1.17752141]
["bitfinex","BTCUSD",1733867396792,0.00195138,96929.0,96928.0,1.04292052]
["bitfinex","BTCUSD",1733867396997,0.02495138,96929.0,96928.0,1.22638838]
["bitfinex","BTCUSD",1733867397114,0.02495138,96929.0,96928.0,1.04292052]
["bitfinex","BTCUSD",1733867397310,0.02495138,96929.0,96928.0,1.13461041]
["bitfinex","BTCUSD",1733867397962,0.0001716,96940.0,96939.0,0.89281405]
["bitfinex","BTCUSD",1733867398175,0.00033684,96940.0,96939.0,0.99813929]
["bitfinex","BTCUSD",1733867399041,0.00033684,96940.0,96939.0,1.00213929]
["bitfinex","BTCUSD",1733867399242,0.00033684,96940.0,96939.0,1.01113929]
["bitfinex","BTCUSD",1733867399839,8.4e-07,96940.0,96939.0,1.02177075]
["bitfinex","BTCUSD",1733867400053,0.0013971,96949.0,96948.0,0.356296]
["bitfinex","BTCUSD",1733867400261,0.0004,96949.0,96948.0,0.99811945]
["bitfinex","BTCUSD",1733867400465,6e-07,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1733867400661,6e-07,96950.0,96949.0,0.25544967]
["bitfinex","BTCUSD",1733867400887,6e-07,96950.0,96949.0,0.28148289]
["bitfinex","BTCUSD",1733867401691,6e-07,96950.0,96949.0,0.29048289]
["bitfinex","BTCUSD",1733867402139,6e-07,96950.0,96949.0,0.29748289]
["bitfinex","BTCUSD",1733867403930,6e-07,96950.0,96949.0,0.30756939]
["bitfinex","BTCUSD",1733867405153,6e-07,96950.0,96949.0,0.30744496]
["bitfinex","BTCUSD",1733867406259,6e-07,96950.0,96949.0,0.84394317]
["bitfinex","BTCUSD",1733867406494,6e-07,96950.0,96949.0,0.69394317]
["bitfinex","BTCUSD",1733867407487,6e-07,96950.0,96949.0,0.67794317]
["bitfinex","BTCUSD",1733867407721,6e-07,96950.0,96949.0,0.67994317]
["bitfinex","BTCUSD",1733867408116,6e-07,96950.0,96949.0,0.68294317]
["bitfinex","BTCUSD",1733867408318,6e-07,96950.0,96949.0,0.67794317]
["bitfinex","BTCUSD",1733867408548,6e-07,96950.0,96949.0,0.83194317]
["bitfinex","BTCUSD",1733867408744,0.0001716,96960.0,96959.0,0.356272]
["bitfinex","BTCUSD",1733867408980,0.0001716,96960.0,96959.0,0.49723104]
["bitfinex","BTCUSD",1733867410560,0.0001716,96960.0,96959.0,0.49923104]
["bitfinex","BTCUSD",1733867410702,0.0001716,96960.0,96959.0,0.52223104]
["bitfinex","BTCUSD",1733867411030,0.0001716,96960.0,96959.0,0.53753106]
["bitfinex","BTCUSD",1733867411406,0.0001716,96960.0,96959.0,0.53553106]
["bitfinex","BTCUSD",1733867411789,0.0001716,96960.0,96959.0,0.53753106]
["bitfinex","BTCUSD",1733867412313,0.0001716,96960.0,96959.0,1.07102927]
["bitfinex","BTCUSD",1733867412509,0.0001716,96960.0,96959.0,1.08002927]
["bitfinex","BTCUSD",1733867415099,0.0001716,96960.0,96959.0,0.67782345]
["bitfinex","BTCUSD",1733867415100,0.23194717,96960.0,96959.0,0.67782345]
["bitfinex","BTCUSD",1733867415291,0.25494717,96960.0,96959.0,0.67782345]
["bitfinex","BTCUSD",1733867415497,0.40494717,96960.0,96959.0,0.67782345]
["bitfinex","BTCUSD",1733867416368,0.40494717,96960.0,96959.0,0.67382345]
["bitfinex","BTCUSD",1733867416584,0.0013901,96969.0,96959.0,0.67382345]
["bitfinex","BTCUSD",1733867416585,0.0013901,96969.0,96959.0,0.82382345]
["bitfinex","BTCUSD",1733867416784,0.0013901,96969.0,96968.0,0.356253]
["bitfinex","BTCUSD",1733867416996,0.0013901,96969.0,96968.0,0.46157824]
["bitfinex","BTCUSD",1733867417179,0.0004,96969.0,96968.0,0.46157824]
["bitfinex","BTCUSD",1733867417959,0.0004,96969.0,96968.0,0.47211145]
["bitfinex","BTCUSD",1733867418351,0.0004,96969.0,96968.0,0.47411145]
["bitfinex","BTCUSD",1733867418558,0.0004,96969.0,96968.0,0.48011145]
["bitfinex","BTCUSD",1733867419733,0.0004,96969.0,96968.0,0.47811145]
["bitfinex","BTCUSD",1733867420994,0.0004,96969.0,96968.0,0.48011145]
["bitfinex","BTCUSD",1733867421347,0.0004,96969.0,96968.0,1.01660966]
["bitfinex","BTCUSD",1733867421548,0.0004,96969.0,96968.0,0.64982345]
["bitfinex","BTCUSD",1733867421968,0.0234,96969.0,96968.0,0.64982345]
["bitfinex","BTCUSD",1733867423970,0.03336,96969.0,96968.0,0.64982345]
["bitfinex","BTCUSD",1733867424652,0.4164246,96969.0,96968.0,0.54449821]
["bitfinex","BTCUSD",1733867424962,0.46373557,96969.0,96968.0,0.54449821]
["bitfinex","BTCUSD",1733867425529,0.66998657,96969.0,96968.0,0.008]
["bitfinex","BTCUSD",1733867425937,0.15,96961.0,96960.0,0.0001714]
["bitfinex","BTCUSD",1733867426147,0.40477557,96961.0,96960.0,0.0001714]
["bitfinex","BTCUSD",1733867427691,0.40577557,96961.0,96960.0,0.0001714]
["bitfinex","BTCUSD",1733867428093,0.40577557,96961.0,96960.0,0.00474423]
["bitfinex","BTCUSD",1733867430019,0.40577557,96961.0,96960.0,0.02814695]
["bitfinex","BTCUSD",1733867431221,0.1059,96961.0,96960.0,0.33974219]
["bitfinex","BTCUSD",1733867431409,0.40577557,96961.0,96960.0,0.33974219]
["bitfinex","BTCUSD",1733867431616,0.40577557,96961.0,96960.0,0.13347219]
["bitfinex","BTCUSD",1733867432047,0.41036408,96961.0,96960.0,0.13347219]
["bitfinex","BTCUSD",1733867432220,0.40936408,96961.0,96960.0,0.13347219]
["bitfinex","BTCUSD",1733867432419,0.41036408,96961.0,96960.0,0.13347219]
["bitfinex","BTCUSD",1733867433171,0.40936408,96961.0,96960.0,0.13447219]
["bitfinex","BTCUSD",1733867433763,0.25948851,96961.0,96960.0,0.13447219]
["bitfinex","BTCUSD",1733867433962,0.40936408,96961.0,96960.0,0.13447219]
["bitfinex","BTCUSD",1733867434367,0.25948851,96961.0,96960.0,0.13347219]
["bitfinex","BTCUSD",1733867434581,0.25948851,96961.0,96960.0,0.28347219]
["bitfinex","BTCUSD",1733867434582,0.02758851,96961.0,96960.0,0.28347219]
["bitfinex","BTCUSD",1733867434788,0.02758851,96961.0,96960.0,0.28547219]
["bitfinex","BTCUSD",1733867435021,0.023,96968.0,96960.0,0.28547512]
["bitfinex","BTCUSD",1733867435178,0.023,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733867435365,0.023,96968.0,96967.0,0.31158024]
["bitfinex","BTCUSD",1733867435563,0.029974,96969.0,96967.0,0.31158024]
["bitfinex","BTCUSD",1733867435765,0.029974,96969.0,96968.0,0.10532524]
["bitfinex","BTCUSD",1733867436378,0.029974,96969.0,96968.0,0.64182345]
["bitfinex","BTCUSD",1733867436579,0.029974,96969.0,96968.0,0.67247136]
["bitfinex","BTCUSD",1733867436982,0.052974,96969.0,96968.0,0.67247136]
["bitfinex","BTCUSD",1733867437695,0.052974,96969.0,96968.0,0.67704556]
["bitfinex","BTCUSD",1733867437807,0.052974,96969.0,96968.0,0.67904556]
["bitfinex","BTCUSD",1733867438167,0.052974,96969.0,96968.0,0.68504556]
["bitfinex","BTCUSD",1733867439328,0.052974,96969.0,96968.0,0.83504556]
["bitfinex","BTCUSD",1733867440179,0.052974,96969.0,96968.0,0.92672321]
["bitfinex","BTCUSD",1733867440386,0.052974,96969.0,96968.0,0.92694179]
["bitfinex","BTCUSD",1733867440534,0.052974,96969.0,96968.0,1.26164079]
["bitfinex","BTCUSD",1733867440738,0.052974,96969.0,96968.0,0.83504556]
["bitfinex","BTCUSD",1733867441998,0.052974,96969.0,96968.0,0.92694196]
["bitfinex","BTCUSD",1733867442812,0.052974,96969.0,96968.0,0.29854735]
["bitfinex","BTCUSD",1733867442813,0.029974,96969.0,96968.0,0.29854735]
["bitfinex","BTCUSD",1733867443380,0.029974,96969.0,96968.0,0.43606383]
["bitfinex","BTCUSD",1733867444229,0.052974,96969.0,96968.0,0.43606383]
["bitfinex","BTCUSD",1733867444628,0.052974,96969.0,96968.0,0.29854735]
["bitfinex","BTCUSD",1733867444822,0.052974,96969.0,96968.0,0.38585748]
["bitfinex","BTCUSD",1733867445021,0.052974,96969.0,96968.0,0.29853927]
["bitfinex","BTCUSD",1733867445254,0.052974,96969.0,96968.0,0.39042366]
["bitfinex","BTCUSD",1733867445461,0.052974,96969.0,96968.0,0.29853933]
["bitfinex","BTCUSD",1733867446299,0.052974,96969.0,96968.0,0.39042366]
["bitfinex","BTCUSD",1733867448285,0.052974,96969.0,96968.0,0.92692148]
["bitfinex","BTCUSD",1733867448489,0.052974,96969.0,96968.0,0.83503715]
["bitfinex","BTCUSD",1733867448899,0.052974,96969.0,96968.0,0.92691962]
["bitfinex","BTCUSD",1733867449284,0.052974,96969.0,96968.0,0.92692001]
["bitfinex","BTCUSD",1733867450716,0.052974,96969.0,96968.0,0.92691819]
["bitfinex","BTCUSD",1733867451113,0.052974,96969.0,96968.0,0.29853894]
["bitfinex","BTCUSD",1733867451322,0.43054957,96969.0,96968.0,0.11789103]
["bitfinex","BTCUSD",1733867451526,0.43565931,96969.0,96968.0,0.01256579]
["bitfinex","BTCUSD",1733867451729,0.43565931,96969.0,96968.0,0.008]
["bitfinex","BTCUSD",1733867452150,0.43565931,96969.0,96968.0,0.006]
["bitfinex","BTCUSD",1733867452531,0.43565931,96969.0,96967.0,0.05]
["bitfinex","BTCUSD",1733867452532,0.023,96968.0,96967.0,0.05]
["bitfinex","BTCUSD",1733867452750,0.02810812,96968.0,96967.0,0.05]
["bitfinex","BTCUSD",1733867452950,0.17798369,96968.0,96967.0,0.05]
["bitfinex","BTCUSD",1733867454586,0.32798369,96968.0,96967.0,0.05]
["bitfinex","BTCUSD",1733867454791,0.32798369,96968.0,96967.0,0.051]
["bitfinex","BTCUSD",1733867455207,0.32798369,96968.0,96967.0,0.055]
["bitfinex","BTCUSD",1733867455208,0.40568369,96968.0,96967.0,0.055]
["bitfinex","BTCUSD",1733867455414,0.15,96961.0,96959.0,0.023]
["bitfinex","BTCUSD",1733867455585,0.65803296,96961.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733867455784,0.6618198,96961.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733867456118,0.6618198,96961.0,96940.0,0.0001714]
["bitfinex","BTCUSD",1733867456325,0.42747557,96941.0,96940.0,0.0001714]
["bitfinex","BTCUSD",1733867456688,0.43255016,96941.0,96940.0,0.0103654]
["bitfinex","BTCUSD",1733867457546,0.43255016,96941.0,96940.0,0.0001714]
["bitfinex","BTCUSD",1733867457547,0.45555016,96941.0,96940.0,0.0001714]
["bitfinex","BTCUSD",1733867457917,0.45555016,96941.0,96940.0,0.0021714]
["bitfinex","BTCUSD",1733867458157,0.45555016,96941.0,96940.0,0.0001714]
["bitfinex","BTCUSD",1733867458785,0.45555016,96941.0,96932.0,0.05]
["bitfinex","BTCUSD",1733867458786,0.50620357,96933.0,96932.0,0.05]
["bitfinex","BTCUSD",1733867459018,0.15,96912.0,96908.0,0.41276]
["bitfinex","BTCUSD",1733867459166,0.29987557,96910.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733867459574,0.30491666,96910.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733867460599,0.30491666,96910.0,96909.0,0.10587662]
["bitfinex","BTCUSD",1733867460804,0.32791666,96910.0,96909.0,0.14718662]
["bitfinex","BTCUSD",1733867461240,0.32891666,96910.0,96909.0,0.15518662]
["bitfinex","BTCUSD",1733867462185,0.32891666,96910.0,96909.0,0.15618662]
["bitfinex","BTCUSD",1733867462662,0.32891666,96910.0,96909.0,0.15518662]
["bitfinex","BTCUSD",1733867462870,0.32891666,96910.0,96909.0,0.04986138]
["bitfinex","BTCUSD",1733867463075,0.32891666,96910.0,96909.0,0.05286138]
["bitfinex","BTCUSD",1733867464347,0.32891666,96910.0,96909.0,0.10046075]
["bitfinex","BTCUSD",1733867464806,0.32891666,96910.0,96909.0,0.05286138]
["bitfinex","BTCUSD",1733867466302,0.32891666,96910.0,96909.0,0.04986138]
["bitfinex","BTCUSD",1733867466504,0.32991666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867466935,0.33191666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867467163,0.32991666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867468003,0.32791666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867468207,0.32791666,96910.0,96909.0,0.06668662]
["bitfinex","BTCUSD",1733867468412,0.32891666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867469029,0.32791666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867469847,0.32791666,96910.0,96909.0,0.04286138]
["bitfinex","BTCUSD",1733867470502,0.40521666,96910.0,96909.0,0.04286138]
["bitfinex","BTCUSD",1733867470821,0.40521666,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867470979,0.50685293,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867471191,0.51185293,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867471612,0.51385293,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867471838,0.71225293,96910.0,96909.0,0.04186138]
["bitfinex","BTCUSD",1733867472009,0.482096,96901.0,96900.0,0.0001716]
["bitfinex","BTCUSD",1733867472422,0.63693605,96901.0,96900.0,0.0001716]
["bitfinex","BTCUSD",1733867472714,0.48693605,96901.0,96900.0,0.0001716]
["bitfinex","BTCUSD",1733867472909,0.63693605,96901.0,96900.0,0.0001716]
["bitfinex","BTCUSD",1733867473311,0.63893605,96901.0,96900.0,0.0001716]
["bitfinex","BTCUSD",1733867473697,0.63893605,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867473905,0.43454005,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867474129,0.45754005,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867474330,0.43454005,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867474983,0.43254005,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867475193,0.49443275,96901.0,96900.0,0.0414956]
["bitfinex","BTCUSD",1733867475370,0.49443275,96901.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867475371,0.15,96873.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867475584,0.15,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1733867475875,0.15,96873.0,96872.0,0.31178324]
["bitfinex","BTCUSD",1733867476111,0.15,96873.0,96872.0,0.35310924]
["bitfinex","BTCUSD",1733867476690,0.15,96873.0,96872.0,0.35327449]
["bitfinex","BTCUSD",1733867477434,0.173,96873.0,96872.0,0.35327449]
["bitfinex","BTCUSD",1733867477729,0.15,96890.0,96873.0,0.15]
["bitfinex","BTCUSD",1733867477927,0.15,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733867478203,0.15,96887.0,96886.0,0.31175324]
["bitfinex","BTCUSD",1733867478739,0.14987557,96889.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733867478740,0.14987557,96884.0,96881.0,0.412876]
["bitfinex","BTCUSD",1733867478953,0.15,96889.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733867479125,0.023,96888.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733867479329,0.023,96888.0,96886.0,0.206427]
["bitfinex","BTCUSD",1733867479539,0.023,96888.0,96887.0,0.13650046]
["bitfinex","BTCUSD",1733867481040,0.023,96888.0,96886.0,0.210427]
["bitfinex","BTCUSD",1733867481041,0.32287557,96888.0,96886.0,0.004]
["bitfinex","BTCUSD",1733867481239,0.32416576,96887.0,96886.0,0.11032524]
["bitfinex","BTCUSD",1733867481447,0.40067557,96887.0,96886.0,0.005]
["bitfinex","BTCUSD",1733867481828,0.40067557,96887.0,96886.0,0.004]
["bitfinex","BTCUSD",1733867482032,0.51068523,96887.0,96886.0,0.004]
["bitfinex","BTCUSD",1733867482497,0.51068523,96887.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867482498,0.29987557,96873.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867482695,0.65643057,96873.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867483104,0.65643057,96873.0,96872.0,0.00016525]
["bitfinex","BTCUSD",1733867483316,0.95643057,96873.0,96872.0,0.00016525]
["bitfinex","BTCUSD",1733867483518,1.1668591,96873.0,96872.0,0.00016525]
["bitfinex","BTCUSD",1733867484354,1.1668591,96873.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867484355,0.67767557,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867484570,0.85546588,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867484772,1.00546588,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733867484983,1.10645657,96861.0,96854.0,0.004134]
["bitfinex","BTCUSD",1733867485197,1.21178181,96861.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867485824,0.506581,96861.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867486038,0.80645657,96861.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867486163,0.65645657,96861.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733867486591,0.81545657,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867487504,0.80645657,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867487710,0.80845657,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867487913,0.81336327,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867488145,0.81136327,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867488572,0.81336327,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867488724,0.82036327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867488928,0.81836327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867489141,0.81136327,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867489395,0.82236327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867489600,0.31588227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867489848,0.82236327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867490267,0.96336327,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867490469,0.96336327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867490470,0.96836327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867491046,0.97036327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867491395,0.96836327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867491599,0.92346656,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867491811,0.91646656,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867492013,0.92546656,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867492212,1.07746656,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867492414,1.06846656,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867492575,1.07746656,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867493017,0.92746656,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867493237,0.52236327,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867493434,0.24358227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867493702,0.39358227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867494829,0.41658227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867497425,0.26658227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867497623,0.41658227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867500252,0.5201824,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867501711,0.2667067,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867501910,0.41658227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867504640,0.2667067,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867504857,0.33878227,96861.0,96860.0,0.2076544]
["bitfinex","BTCUSD",1733867505057,0.31578227,96861.0,96860.0,0.24906914]
["bitfinex","BTCUSD",1733867505468,0.31578227,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867506027,0.31578227,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867506028,0.30478227,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867506236,0.32778227,96861.0,96860.0,0.0031714]
["bitfinex","BTCUSD",1733867506719,0.32778227,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867507237,0.32778227,96861.0,96860.0,0.2066544]
["bitfinex","BTCUSD",1733867507450,0.32287557,96861.0,96860.0,0.2076544]
["bitfinex","BTCUSD",1733867507648,0.32776447,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867507884,0.32876447,96861.0,96860.0,0.0011714]
["bitfinex","BTCUSD",1733867509133,0.32776447,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867509498,0.32976447,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867509700,0.32876447,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867509897,0.32776447,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867510096,0.32776447,96861.0,96860.0,0.0021714]
["bitfinex","BTCUSD",1733867510574,0.32776447,96861.0,96860.0,0.0001714]
["bitfinex","BTCUSD",1733867510790,0.32776447,96861.0,96860.0,0.0021714]
["bitfinex","BTCUSD",1733867512013,0.0048889,96861.0,96860.0,0.14805897]
["bitfinex","BTCUSD",1733867512219,0.0048889,96861.0,96860.0,0.38095897]
["bitfinex","BTCUSD",1733867512447,8.59e-05,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733867512684,8.59e-05,96870.0,96869.0,0.31178924]
["bitfinex","BTCUSD",1733867512986,8.59e-05,96870.0,96869.0,0.46178924]
["bitfinex","BTCUSD",1733867513283,8.59e-05,96870.0,96869.0,0.48072233]
["bitfinex","BTCUSD",1733867514217,8.59e-05,96870.0,96869.0,0.48372233]
["bitfinex","BTCUSD",1733867515213,0.0010859,96870.0,96869.0,1.02022233]
["bitfinex","BTCUSD",1733867515475,0.000984,96889.0,96888.0,0.356423]
["bitfinex","BTCUSD",1733867515677,8.58e-05,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733867515880,0.001076,96900.0,96899.0,0.31172524]
["bitfinex","BTCUSD",1733867516062,0.01010366,96900.0,96899.0,0.31172524]
["bitfinex","BTCUSD",1733867516192,0.00911346,96900.0,96899.0,0.31172524]
["bitfinex","BTCUSD",1733867516593,0.15911346,96900.0,96899.0,0.31172524]
["bitfinex","BTCUSD",1733867516902,0.15911346,96900.0,96899.0,0.33757836]
["bitfinex","BTCUSD",1733867517270,0.18211346,96900.0,96899.0,0.33757836]
["bitfinex","BTCUSD",1733867518459,0.32287557,96890.0,96889.0,0.5365]
["bitfinex","BTCUSD",1733867518657,0.32287557,96890.0,96888.0,0.004]
["bitfinex","BTCUSD",1733867518658,0.32287557,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1733867519186,0.33187761,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1733867519585,0.33187761,96889.0,96880.0,0.20644]
["bitfinex","BTCUSD",1733867519934,0.173,96882.0,96881.0,0.31176324]
["bitfinex","BTCUSD",1733867520265,0.18198808,96882.0,96881.0,0.51820124]
["bitfinex","BTCUSD",1733867520720,0.03198808,96882.0,96881.0,0.51820124]
["bitfinex","BTCUSD",1733867520930,0.00898808,96882.0,96881.0,0.66820124]
["bitfinex","BTCUSD",1733867521072,0.00898808,96882.0,96881.0,0.68840786]
["bitfinex","BTCUSD",1733867521276,0.0001718,96890.0,96889.0,0.356421]
["bitfinex","BTCUSD",1733867521472,0.0001718,96890.0,96889.0,0.46174624]
["bitfinex","BTCUSD",1733867522520,0.0001718,96890.0,96889.0,0.46674624]
["bitfinex","BTCUSD",1733867522903,0.0001718,96890.0,96889.0,0.31674624]
["bitfinex","BTCUSD",1733867523095,0.0001718,96890.0,96889.0,0.35803504]
["bitfinex","BTCUSD",1733867523678,0.0001718,96890.0,96889.0,0.35903504]
["bitfinex","BTCUSD",1733867526026,0.0001718,96890.0,96889.0,0.50903504]
["bitfinex","BTCUSD",1733867526587,0.0001718,96890.0,96889.0,1.04553504]
["bitfinex","BTCUSD",1733867527421,0.0001718,96890.0,96889.0,1.04453504]
["bitfinex","BTCUSD",1733867527575,0.0001718,96890.0,96889.0,1.04553504]
["bitfinex","BTCUSD",1733867527984,0.0001718,96890.0,96889.0,1.04053504]
["bitfinex","BTCUSD",1733867528399,0.0001718,96890.0,96889.0,1.04553504]
["bitfinex","BTCUSD",1733867531417,0.17304737,96890.0,96889.0,0.89553504]
["bitfinex","BTCUSD",1733867531816,0.33214594,96890.0,96889.0,0.64782524]
["bitfinex","BTCUSD",1733867532037,0.33214594,96890.0,96889.0,0.5425]
["bitfinex","BTCUSD",1733867532253,0.33214594,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1733867532254,0.53856494,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1733867532627,0.53856494,96890.0,96875.0,0.206449]
["bitfinex","BTCUSD",1733867532830,0.14987557,96876.0,96875.0,0.206449]
["bitfinex","BTCUSD",1733867533036,0.17287557,96876.0,96875.0,0.35307353]
["bitfinex","BTCUSD",1733867533255,0.18197017,96876.0,96875.0,0.35307353]
["bitfinex","BTCUSD",1733867533881,0.18197017,96876.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733867535832,0.18197017,96876.0,96875.0,0.10632524]
["bitfinex","BTCUSD",1733867536183,0.18197017,96876.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733867537416,0.18197017,96876.0,96875.0,0.10632524]
["bitfinex","BTCUSD",1733867537690,0.18197017,96876.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733867537891,0.33197017,96876.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733867538215,0.33197017,96876.0,96875.0,0.10732524]
["bitfinex","BTCUSD",1733867538216,0.18197017,96876.0,96875.0,0.10732524]
["bitfinex","BTCUSD",1733867538415,0.18197017,96876.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733867538542,0.33197017,96876.0,96875.0,0.10732524]
["bitfinex","BTCUSD",1733867539224,0.33197017,96876.0,96875.0,0.10932524]
["bitfinex","BTCUSD",1733867540164,0.33197017,96876.0,96875.0,0.31577624]
["bitfinex","BTCUSD",1733867540568,0.33197017,96876.0,96875.0,0.10932524]
["bitfinex","BTCUSD",1733867540811,0.41447017,96876.0,96875.0,0.10932524]
["bitfinex","BTCUSD",1733867540965,0.41447017,96876.0,96875.0,0.31577624]
["bitfinex","BTCUSD",1733867541483,0.41447017,96876.0,96875.0,0.31177624]
["bitfinex","BTCUSD",1733867542298,0.41647017,96876.0,96875.0,0.31177624]
["bitfinex","BTCUSD",1733867542924,0.33397017,96876.0,96875.0,0.31177624]
["bitfinex","BTCUSD",1733867543090,0.1610946,96876.0,96875.0,0.31177624]
["bitfinex","BTCUSD",1733867543348,0.00802184,96876.0,96875.0,0.46177624]
["bitfinex","BTCUSD",1733867543545,0.002,96876.0,96875.0,0.46177624]
["bitfinex","BTCUSD",1733867543903,0.002,96876.0,96875.0,0.46377624]
["bitfinex","BTCUSD",1733867544211,0.0001718,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733867544415,0.0001718,96880.0,96879.0,0.46176824]
["bitfinex","BTCUSD",1733867544626,0.0001718,96880.0,96879.0,0.99826824]
["bitfinex","BTCUSD",1733867545974,0.0001718,96890.0,96879.0,0.99826824]
["bitfinex","BTCUSD",1733867546098,0.0455,96916.0,96890.0,0.6865]
["bitfinex","BTCUSD",1733867546099,0.0825,96913.0,96890.0,0.6865]
["bitfinex","BTCUSD",1733867546306,0.0825,96913.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733867546504,0.23237557,96913.0,96912.0,0.31169724]
["bitfinex","BTCUSD",1733867546705,0.23237557,96913.0,96912.0,0.25532524]
["bitfinex","BTCUSD",1733867546706,0.15,96913.0,96912.0,0.25532524]
["bitfinex","BTCUSD",1733867547710,0.15607573,96913.0,96912.0,0.25532524]
["bitfinex","BTCUSD",1733867547911,0.17907573,96913.0,96912.0,0.25732524]
["bitfinex","BTCUSD",1733867548224,0.02907573,96913.0,96912.0,0.25732524]
["bitfinex","BTCUSD",1733867548430,0.00607573,96913.0,96912.0,0.25732524]
["bitfinex","BTCUSD",1733867549005,0.00016534,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733867549186,0.00016534,96916.0,96915.0,0.46169124]
["bitfinex","BTCUSD",1733867551130,0.00016534,96916.0,96915.0,0.46869124]
["bitfinex","BTCUSD",1733867552360,0.00016534,96916.0,96915.0,0.47169124]
["bitfinex","BTCUSD",1733867553332,0.00016534,96916.0,96915.0,1.00819124]
["bitfinex","BTCUSD",1733867553518,0.00016534,96916.0,96915.0,1.08699124]
["bitfinex","BTCUSD",1733867553735,8.58e-05,96940.0,96916.0,0.15]
["bitfinex","BTCUSD",1733867553936,0.00063673,96940.0,96939.0,0.356315]
["bitfinex","BTCUSD",1733867554241,0.00063673,96940.0,96939.0,1.03377174]
["bitfinex","BTCUSD",1733867555412,0.00063673,96940.0,96939.0,1.03777174]
["bitfinex","BTCUSD",1733867556343,0.00063673,96940.0,96939.0,1.04077174]
["bitfinex","BTCUSD",1733867556551,0.00063673,96940.0,96939.0,1.03677174]
["bitfinex","BTCUSD",1733867556951,0.00063673,96940.0,96939.0,1.04477174]
["bitfinex","BTCUSD",1733867557486,0.00063673,96940.0,96939.0,1.09337174]
["bitfinex","BTCUSD",1733867558377,0.0825857,96970.0,96939.0,1.09337174]
["bitfinex","BTCUSD",1733867558378,8.57e-05,96970.0,96968.0,0.15]
["bitfinex","BTCUSD",1733867558526,8.57e-05,96970.0,96968.0,0.81768916]
["bitfinex","BTCUSD",1733867558731,0.03013888,96969.0,96968.0,0.81768916]
["bitfinex","BTCUSD",1733867560178,0.03013888,96969.0,96968.0,0.82368916]
["bitfinex","BTCUSD",1733867561001,0.0001716,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1733867561199,0.0001716,96980.0,96979.0,0.48900751]
["bitfinex","BTCUSD",1733867561407,0.0001716,96980.0,96979.0,0.46155524]
["bitfinex","BTCUSD",1733867562124,0.0001716,96980.0,96979.0,1.02543535]
["bitfinex","BTCUSD",1733867562526,0.0001716,96980.0,96979.0,1.05033634]
["bitfinex","BTCUSD",1733867563759,0.0001716,96980.0,96979.0,1.05133634]
["bitfinex","BTCUSD",1733867564075,0.0001716,96980.0,96979.0,1.05033634]
["bitfinex","BTCUSD",1733867564396,0.0001716,96980.0,96979.0,1.05933634]
["bitfinex","BTCUSD",1733867564592,0.0001716,96980.0,96979.0,1.06941642]
["bitfinex","BTCUSD",1733867564806,0.0001716,96980.0,96979.0,1.07541642]
["bitfinex","BTCUSD",1733867565209,0.0001716,96980.0,96979.0,1.06041642]
["bitfinex","BTCUSD",1733867565619,0.0001716,96980.0,96979.0,1.02313532]
["bitfinex","BTCUSD",1733867565886,0.0001716,96980.0,96979.0,1.05239043]
["bitfinex","BTCUSD",1733867566403,0.0001716,96980.0,96979.0,1.02313532]
["bitfinex","BTCUSD",1733867566639,0.0001716,96980.0,96979.0,1.05239043]
["bitfinex","BTCUSD",1733867567173,0.0001716,96980.0,96979.0,1.02313532]
["bitfinex","BTCUSD",1733867567421,0.0001716,96980.0,96979.0,1.00813532]
["bitfinex","BTCUSD",1733867567657,0.0001716,96980.0,96979.0,1.01313532]
["bitfinex","BTCUSD",1733867567867,0.0001716,96980.0,96979.0,1.00913532]
["bitfinex","BTCUSD",1733867568098,0.0001716,96980.0,96979.0,1.01713532]
["bitfinex","BTCUSD",1733867568555,0.0001716,96980.0,96979.0,1.02113532]
["bitfinex","BTCUSD",1733867568963,0.0001716,96980.0,96979.0,1.01213532]
["bitfinex","BTCUSD",1733867569746,0.0001716,96980.0,96979.0,0.80190532]
["bitfinex","BTCUSD",1733867569945,0.26206536,96980.0,96979.0,0.80190532]
["bitfinex","BTCUSD",1733867570153,0.26206536,96980.0,96979.0,0.80390532]
["bitfinex","BTCUSD",1733867570628,0.26206536,96980.0,96979.0,0.80190532]
["bitfinex","BTCUSD",1733867570827,0.26206536,96980.0,96979.0,0.81290532]
["bitfinex","BTCUSD",1733867571297,0.26206536,96980.0,96979.0,0.80990532]
["bitfinex","BTCUSD",1733867571503,0.00656536,96980.0,96979.0,0.80190532]
["bitfinex","BTCUSD",1733867571699,0.00656536,96980.0,96979.0,0.80290532]
["bitfinex","BTCUSD",1733867571911,0.0001716,96980.0,96979.0,0.80690532]
["bitfinex","BTCUSD",1733867572331,0.0001716,96980.0,96979.0,0.80290532]
["bitfinex","BTCUSD",1733867572537,0.0001716,96980.0,96979.0,0.80790532]
["bitfinex","BTCUSD",1733867572743,0.0001716,96980.0,96979.0,0.80690532]
["bitfinex","BTCUSD",1733867573126,6e-07,96980.0,96979.0,0.80890532]
["bitfinex","BTCUSD",1733867573327,6e-07,96980.0,96979.0,0.83590954]
["bitfinex","BTCUSD",1733867573485,6e-07,96980.0,96979.0,0.83390954]
["bitfinex","BTCUSD",1733867573690,0.0003606,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733867573887,0.0003606,96989.0,96988.0,0.48854046]
["bitfinex","BTCUSD",1733867574602,0.0003606,96989.0,96988.0,0.51344145]
["bitfinex","BTCUSD",1733867574990,0.0003606,96989.0,96988.0,0.52687745]
["bitfinex","BTCUSD",1733867575395,0.0003606,96989.0,96988.0,0.53587745]
["bitfinex","BTCUSD",1733867575661,0.1279606,96989.0,96988.0,0.27776124]
["bitfinex","BTCUSD",1733867575908,0.1509606,96989.0,96988.0,0.27776124]
["bitfinex","BTCUSD",1733867576135,0.30629325,96989.0,96988.0,0.28276124]
["bitfinex","BTCUSD",1733867576365,0.30629325,96989.0,96988.0,0.48897224]
["bitfinex","BTCUSD",1733867576813,0.30629325,96989.0,96988.0,0.48397224]
["bitfinex","BTCUSD",1733867577051,0.30629325,96989.0,96988.0,0.47497224]
["bitfinex","BTCUSD",1733867577784,0.13329325,96989.0,96988.0,0.47997224]
["bitfinex","BTCUSD",1733867578004,0.08819325,96989.0,96988.0,0.47597224]
["bitfinex","BTCUSD",1733867578204,0.00569325,96989.0,96988.0,0.47597224]
["bitfinex","BTCUSD",1733867578479,0.0003606,96989.0,96988.0,0.48197224]
["bitfinex","BTCUSD",1733867579110,0.00569325,96989.0,96988.0,0.48197224]
["bitfinex","BTCUSD",1733867579684,0.00569325,96989.0,96988.0,0.48097224]
["bitfinex","BTCUSD",1733867579893,0.00569325,96989.0,96988.0,0.48297224]
["bitfinex","BTCUSD",1733867580257,0.00569325,96989.0,96988.0,0.48097224]
["bitfinex","BTCUSD",1733867580467,0.00569325,96989.0,96988.0,0.47497224]
["bitfinex","BTCUSD",1733867580663,0.00569325,96989.0,96988.0,1.02147224]
["bitfinex","BTCUSD",1733867581019,0.00569325,96989.0,96988.0,1.01247224]
["bitfinex","BTCUSD",1733867581233,0.00569325,96989.0,96988.0,1.01147224]
["bitfinex","BTCUSD",1733867581431,0.00569325,96989.0,96988.0,1.02047224]
["bitfinex","BTCUSD",1733867581596,0.0003606,96989.0,96988.0,1.01147224]
["bitfinex","BTCUSD",1733867581959,0.0003606,96989.0,96988.0,1.01547224]
["bitfinex","BTCUSD",1733867583107,0.0003606,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867583335,0.0003606,96989.0,96988.0,1.01147224]
["bitfinex","BTCUSD",1733867583536,0.0003606,96989.0,96988.0,1.01547224]
["bitfinex","BTCUSD",1733867583772,0.0003606,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867594060,0.0287406,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867594272,0.1053406,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867594460,0.0823406,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867595314,0.0057406,96989.0,96988.0,1.02447224]
["bitfinex","BTCUSD",1733867595523,3e-07,96990.0,96989.0,0.15]
["bitfinex","BTCUSD",1733867595688,3e-07,96990.0,96989.0,0.82291805]
["bitfinex","BTCUSD",1733867596360,0.077,97009.0,96999.0,0.742687]
["bitfinex","BTCUSD",1733867596361,1e-07,97000.0,96999.0,0.742687]
["bitfinex","BTCUSD",1733867596557,1e-07,97000.0,96999.0,1.02910505]
["bitfinex","BTCUSD",1733867597552,1e-07,97000.0,96999.0,1.04544375]
["bitfinex","BTCUSD",1733867597739,0.00016525,97000.0,96999.0,1.04544375]
["bitfinex","BTCUSD",1733867598081,0.00016525,97000.0,96999.0,1.04944375]
["bitfinex","BTCUSD",1733867598883,0.00016525,97000.0,96999.0,1.03944375]
["bitfinex","BTCUSD",1733867599072,0.00016525,97000.0,96999.0,1.05344375]
["bitfinex","BTCUSD",1733867599251,0.00016525,97000.0,96999.0,1.04444375]
["bitfinex","BTCUSD",1733867599452,0.00016525,97000.0,96999.0,1.01335094]
["bitfinex","BTCUSD",1733867599669,0.00016525,97000.0,96999.0,1.01735094]
["bitfinex","BTCUSD",1733867599856,0.00016525,97000.0,96999.0,1.01335094]
["bitfinex","BTCUSD",1733867600322,0.00016525,97000.0,96999.0,1.02235094]
["bitfinex","BTCUSD",1733867600479,0.00016525,97000.0,96999.0,1.01735094]
["bitfinex","BTCUSD",1733867600828,0.00016525,97000.0,96999.0,1.01235094]
["bitfinex","BTCUSD",1733867601382,0.00016525,97000.0,96999.0,0.86235094]
["bitfinex","BTCUSD",1733867601935,0.00016525,97000.0,96999.0,0.85835094]
["bitfinex","BTCUSD",1733867602178,0.00016525,97000.0,96999.0,0.86735094]
["bitfinex","BTCUSD",1733867602379,0.00016525,97000.0,96999.0,0.86335094]
["bitfinex","BTCUSD",1733867602799,0.00466643,97000.0,96999.0,0.86735094]
["bitfinex","BTCUSD",1733867603197,0.00483803,97000.0,96999.0,0.87135094]
["bitfinex","BTCUSD",1733867603491,0.45421242,97000.0,96999.0,0.013]
["bitfinex","BTCUSD",1733867603689,0.66039742,97000.0,96999.0,0.013]
["bitfinex","BTCUSD",1733867604887,0.45421242,97000.0,96999.0,0.013]
["bitfinex","BTCUSD",1733867605087,0.45421242,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1733867606231,0.45421242,97000.0,96988.0,0.013436]
["bitfinex","BTCUSD",1733867606232,0.40537557,96989.0,96988.0,0.013436]
["bitfinex","BTCUSD",1733867606454,0.40537557,96989.0,96977.0,0.742733]
["bitfinex","BTCUSD",1733867606455,0.14987557,96981.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733867606657,0.17287557,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867606854,0.14987557,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867607288,0.29987557,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867607614,0.14987557,96981.0,96980.0,0.11141094]
["bitfinex","BTCUSD",1733867607815,0.13991557,96981.0,96980.0,0.11141094]
["bitfinex","BTCUSD",1733867608046,0.13991557,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867608246,0.28991557,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867608608,0.39501557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867609227,0.39501557,96981.0,96980.0,0.0030857]
["bitfinex","BTCUSD",1733867609811,0.39501557,96981.0,96980.0,0.0110857]
["bitfinex","BTCUSD",1733867610244,0.39501557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867610455,0.39501557,96981.0,96980.0,0.0010857]
["bitfinex","BTCUSD",1733867614965,0.44341557,96981.0,96980.0,0.0010857]
["bitfinex","BTCUSD",1733867616144,0.44341557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867616145,0.59341557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867616370,0.60395432,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867617145,0.60495432,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867619333,0.59441557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867619531,0.44441557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867619877,0.3045,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867620078,0.44441557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867620286,0.39501557,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867620676,0.39501557,96981.0,96980.0,0.0010857]
["bitfinex","BTCUSD",1733867621340,0.39501557,96981.0,96980.0,0.0030857]
["bitfinex","BTCUSD",1733867622745,0.13991557,96981.0,96980.0,0.10841094]
["bitfinex","BTCUSD",1733867622960,0.0001716,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733867623172,0.12529714,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867623386,0.27529714,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867623585,0.12529714,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867624052,0.0001716,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867624197,0.0001716,96990.0,96989.0,0.99803324]
["bitfinex","BTCUSD",1733867624401,0.0011716,96990.0,96989.0,0.99803324]
["bitfinex","BTCUSD",1733867624617,0.0001716,96990.0,96989.0,1.00850375]
["bitfinex","BTCUSD",1733867624818,0.0001716,96990.0,96989.0,0.85850375]
["bitfinex","BTCUSD",1733867625013,0.0001716,96990.0,96989.0,0.86650375]
["bitfinex","BTCUSD",1733867625697,0.0001716,96990.0,96989.0,0.87150375]
["bitfinex","BTCUSD",1733867626106,0.0001716,96990.0,96989.0,0.86650375]
["bitfinex","BTCUSD",1733867626326,0.0001716,96990.0,96989.0,0.85850375]
["bitfinex","BTCUSD",1733867626523,0.0001716,96990.0,96989.0,0.86050375]
["bitfinex","BTCUSD",1733867626723,0.0001716,96990.0,96989.0,0.86850375]
["bitfinex","BTCUSD",1733867627010,0.0001716,96990.0,96989.0,0.86050375]
["bitfinex","BTCUSD",1733867627213,0.0001716,96990.0,96989.0,0.86650375]
["bitfinex","BTCUSD",1733867628121,0.0001716,96990.0,96989.0,0.85850375]
["bitfinex","BTCUSD",1733867628273,0.0001716,96990.0,96989.0,0.86150375]
["bitfinex","BTCUSD",1733867628475,0.29829714,96990.0,96989.0,0.85103324]
["bitfinex","BTCUSD",1733867628675,0.15,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867628875,0.29812554,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867630051,0.29812554,96981.0,96980.0,0.11041094]
["bitfinex","BTCUSD",1733867630855,0.29812554,96981.0,96980.0,0.10741094]
["bitfinex","BTCUSD",1733867631256,0.14812554,96981.0,96980.0,0.10741094]
["bitfinex","BTCUSD",1733867631432,0.29812554,96981.0,96980.0,0.10741094]
["bitfinex","BTCUSD",1733867632043,0.14812554,96981.0,96980.0,0.10741094]
["bitfinex","BTCUSD",1733867632421,0.29812554,96981.0,96980.0,0.10741094]
["bitfinex","BTCUSD",1733867632771,0.29812554,96981.0,96980.0,0.11241094]
["bitfinex","BTCUSD",1733867632991,0.0822716,96990.0,96980.0,0.11241094]
["bitfinex","BTCUSD",1733867633189,0.0001716,96990.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733867633591,0.0001716,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867634002,0.0001716,96990.0,96989.0,0.46153324]
["bitfinex","BTCUSD",1733867634929,0.0001716,96990.0,96989.0,0.46453324]
["bitfinex","BTCUSD",1733867635310,0.0001716,96990.0,96989.0,0.46153324]
["bitfinex","BTCUSD",1733867635529,0.0001716,96990.0,96989.0,0.46653324]
["bitfinex","BTCUSD",1733867636348,0.0001716,96990.0,96989.0,0.31653324]
["bitfinex","BTCUSD",1733867636959,0.0001716,96990.0,96989.0,0.31153324]
["bitfinex","BTCUSD",1733867637157,0.0001716,96990.0,96989.0,0.31953324]
["bitfinex","BTCUSD",1733867637363,0.0001716,96990.0,96989.0,0.32353324]
["bitfinex","BTCUSD",1733867637678,0.0001716,96990.0,96989.0,0.85203324]
["bitfinex","BTCUSD",1733867637864,0.0001716,96990.0,96989.0,0.85603324]
["bitfinex","BTCUSD",1733867638065,0.0001716,96990.0,96989.0,0.85903324]
["bitfinex","BTCUSD",1733867638967,0.0001716,96990.0,96989.0,0.86912984]
["bitfinex","BTCUSD",1733867640376,0.12529714,96990.0,96989.0,0.65282524]
["bitfinex","BTCUSD",1733867640559,0.29829714,96990.0,96989.0,0.65282524]
["bitfinex","BTCUSD",1733867640763,0.29829714,96990.0,96989.0,0.11632524]
["bitfinex","BTCUSD",1733867642445,0.29829714,96990.0,96989.0,0.011]
["bitfinex","BTCUSD",1733867642620,0.58070314,96990.0,96989.0,0.011]
["bitfinex","BTCUSD",1733867643501,0.58070314,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733867643703,0.15,96981.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733867643961,0.29812554,96981.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733867645576,0.29812554,96981.0,96977.0,0.206232]
["bitfinex","BTCUSD",1733867645783,0.023,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867646108,0.14812554,96983.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867646316,0.0763716,96990.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733867646317,0.0001716,96990.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733867646523,0.12512554,96988.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733867646747,0.0001716,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733867646945,0.0001716,96990.0,96989.0,0.84803324]
["bitfinex","BTCUSD",1733867648245,0.0001716,96990.0,96989.0,0.85703324]
["bitfinex","BTCUSD",1733867650679,0.0001716,96990.0,96989.0,1.01103324]
["bitfinex","BTCUSD",1733867650885,0.0001716,96990.0,96989.0,1.30723814]
["bitfinex","BTCUSD",1733867651085,0.0001716,96990.0,96989.0,1.56652133]
["bitfinex","BTCUSD",1733867651313,0.0001716,96990.0,96989.0,1.56640411]
["bitfinex","BTCUSD",1733867651797,0.0001716,96990.0,96989.0,1.38254445]
["bitfinex","BTCUSD",1733867652240,0.0001716,96990.0,96989.0,1.56638624]
["bitfinex","BTCUSD",1733867652364,6e-07,96990.0,96989.0,1.43174445]
["bitfinex","BTCUSD",1733867653442,6e-07,96990.0,96989.0,1.42774445]
["bitfinex","BTCUSD",1733867653556,6e-07,96990.0,96989.0,1.41874445]
["bitfinex","BTCUSD",1733867653767,6e-07,96990.0,96989.0,1.42274445]
["bitfinex","BTCUSD",1733867654190,6e-07,96990.0,96989.0,1.12253324]
["bitfinex","BTCUSD",1733867654405,6e-07,96990.0,96989.0,1.64809967]
["bitfinex","BTCUSD",1733867654633,6e-07,96990.0,96989.0,1.63909967]
["bitfinex","BTCUSD",1733867654804,6e-07,96990.0,96989.0,1.45533302]
["bitfinex","BTCUSD",1733867655006,6e-07,96990.0,96989.0,1.68804133]
["bitfinex","BTCUSD",1733867655278,6e-07,96990.0,96989.0,1.46433302]
["bitfinex","BTCUSD",1733867656395,6e-07,96990.0,96989.0,1.44933302]
["bitfinex","BTCUSD",1733867656599,6e-07,96990.0,96989.0,1.64203841]
["bitfinex","BTCUSD",1733867656904,6e-07,96990.0,96989.0,1.51553841]
["bitfinex","BTCUSD",1733867657307,6e-07,96990.0,96989.0,1.51753841]
["bitfinex","BTCUSD",1733867657516,6e-07,96990.0,96989.0,1.51553841]
["bitfinex","BTCUSD",1733867657939,6e-07,96990.0,96989.0,1.52453841]
["bitfinex","BTCUSD",1733867658143,6e-07,96990.0,96989.0,1.30280105]
["bitfinex","BTCUSD",1733867658349,6e-07,96990.0,96989.0,1.30980105]
["bitfinex","BTCUSD",1733867660055,6e-07,96990.0,96989.0,1.31880105]
["bitfinex","BTCUSD",1733867662415,6e-07,96990.0,96989.0,1.11489224]
["bitfinex","BTCUSD",1733867662662,6e-07,96990.0,96989.0,0.87303324]
["bitfinex","BTCUSD",1733867662830,6e-07,96990.0,96989.0,1.02303324]
["bitfinex","BTCUSD",1733867664310,6e-07,96990.0,96989.0,0.87303324]
["bitfinex","BTCUSD",1733867664518,0.20162614,96990.0,96989.0,0.87303324]
["bitfinex","BTCUSD",1733867664784,0.22462614,96990.0,96989.0,0.33653324]
["bitfinex","BTCUSD",1733867665543,0.22462614,96990.0,96989.0,0.32953324]
["bitfinex","BTCUSD",1733867665994,0.22462614,96990.0,96989.0,0.33153324]
["bitfinex","BTCUSD",1733867666723,0.22462614,96990.0,96989.0,0.31353324]
["bitfinex","BTCUSD",1733867666970,0.22462614,96990.0,96989.0,0.11332524]
["bitfinex","BTCUSD",1733867667168,0.37462614,96990.0,96989.0,0.11332524]
["bitfinex","BTCUSD",1733867667570,0.37462614,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733867667816,0.42152614,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1733867668237,0.42152614,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1733867668238,0.62773214,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1733867669929,0.37462554,96989.0,96988.0,0.05]
["bitfinex","BTCUSD",1733867672193,0.50701875,96989.0,96988.0,0.05]
["bitfinex","BTCUSD",1733867672573,0.206225,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867672766,0.460025,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867672995,0.58515054,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867673780,0.63415054,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867675501,0.42792554,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867677043,0.42792554,96981.0,96980.0,0.2063137]
["bitfinex","BTCUSD",1733867677231,0.42792554,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867678146,0.42792554,96981.0,96980.0,0.0010857]
["bitfinex","BTCUSD",1733867678846,0.22892554,96981.0,96980.0,0.10641094]
["bitfinex","BTCUSD",1733867679049,0.37892554,96981.0,96980.0,0.10641094]
["bitfinex","BTCUSD",1733867679468,0.37892554,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867679852,0.37892554,96981.0,96980.0,0.10841094]
["bitfinex","BTCUSD",1733867680177,0.37892554,96981.0,96980.0,0.10541094]
["bitfinex","BTCUSD",1733867680378,0.37892554,96981.0,96980.0,0.11241094]
["bitfinex","BTCUSD",1733867682063,0.023,96981.0,96980.0,0.11241094]
["bitfinex","BTCUSD",1733867682270,0.173,96983.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733867682525,0.023,96983.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733867682750,0.14812554,96983.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733867682926,0.1500006,96990.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733867683484,0.1500006,96990.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733867683745,0.1500006,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733867683950,0.1500006,96990.0,96981.0,0.001]
["bitfinex","BTCUSD",1733867683951,0.35102554,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1733867684237,0.42362554,96982.0,96981.0,0.10632524]
["bitfinex","BTCUSD",1733867684450,0.42362554,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1733867684656,6e-07,96990.0,96982.0,0.02607564]
["bitfinex","BTCUSD",1733867684876,0.00033675,97000.0,96982.0,0.02607564]
["bitfinex","BTCUSD",1733867684877,0.09645851,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733867685079,0.09645851,97067.0,97042.0,0.0052912]
["bitfinex","BTCUSD",1733867685282,8e-07,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733867685482,3e-07,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733867685689,3e-07,97069.0,97068.0,0.28492138]
["bitfinex","BTCUSD",1733867685927,3e-07,97069.0,97068.0,0.50708571]
["bitfinex","BTCUSD",1733867686138,3e-07,97069.0,97068.0,0.31136624]
["bitfinex","BTCUSD",1733867686336,3e-07,97069.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733867686744,3e-07,97069.0,97068.0,0.11132524]
["bitfinex","BTCUSD",1733867687155,0.00055103,97069.0,97068.0,0.12032524]
["bitfinex","BTCUSD",1733867687292,0.09700954,97069.0,97068.0,0.11132524]
["bitfinex","BTCUSD",1733867687489,0.09700954,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1733867687716,0.09829737,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1733867687938,0.17419737,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1733867688142,0.17419737,97069.0,97068.0,0.011]
["bitfinex","BTCUSD",1733867688532,0.17419737,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1733867688726,0.19719737,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1733867688945,0.19719737,97069.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733867688946,0.04829737,97053.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733867689141,0.04829737,97053.0,97051.0,0.10532524]
["bitfinex","BTCUSD",1733867690497,0.04829737,97053.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733867690696,0.04829737,97053.0,97052.0,0.31140024]
["bitfinex","BTCUSD",1733867690898,0.0759,97069.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733867691236,0.0004,97129.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733867691237,0.04829737,97079.0,97077.0,0.412044]
["bitfinex","BTCUSD",1733867691449,0.04829737,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1733867691635,0.0483598,97078.0,97073.0,0.206028]
["bitfinex","BTCUSD",1733867691854,0.0483598,97078.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733867692293,0.0483598,97078.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733867692427,0.0483598,97078.0,97075.0,0.31135124]
["bitfinex","BTCUSD",1733867692624,0.0483598,97078.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733867693266,6.243e-05,97078.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733867693628,0.023,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733867693777,0.00135012,97078.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733867693778,0.02306243,97078.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733867693981,0.02435012,97078.0,97075.0,0.10932524]
["bitfinex","BTCUSD",1733867694443,0.02435012,97078.0,97075.0,0.11032524]
["bitfinex","BTCUSD",1733867695170,0.02435012,97078.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733867695366,0.02306243,97078.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733867695571,0.02306243,97078.0,97077.0,0.04124]
["bitfinex","BTCUSD",1733867696043,6.243e-05,97078.0,97077.0,0.14656524]
["bitfinex","BTCUSD",1733867696763,6.243e-05,97078.0,97077.0,0.15056524]
["bitfinex","BTCUSD",1733867696974,0.0759,97098.0,97077.0,0.15056524]
["bitfinex","BTCUSD",1733867696975,0.0004,97129.0,97104.0,0.355964]
["bitfinex","BTCUSD",1733867697169,0.0004,97129.0,97104.0,0.56299187]
["bitfinex","BTCUSD",1733867697622,0.0004,97129.0,97104.0,0.46128924]
["bitfinex","BTCUSD",1733867697837,0.0004,97129.0,97104.0,0.56299187]
["bitfinex","BTCUSD",1733867698391,0.0004,97129.0,97104.0,0.57314838]
["bitfinex","BTCUSD",1733867698592,0.0004,97129.0,97104.0,0.57914838]
["bitfinex","BTCUSD",1733867699242,0.0004,97129.0,97104.0,0.57314838]
["bitfinex","BTCUSD",1733867699449,0.04829737,97120.0,97104.0,0.46128924]
["bitfinex","BTCUSD",1733867699993,0.04829737,97120.0,97104.0,0.47028924]
["bitfinex","BTCUSD",1733867700311,0.0004,97129.0,97104.0,0.46128924]
["bitfinex","BTCUSD",1733867700515,0.0004,97129.0,97104.0,0.56899187]
["bitfinex","BTCUSD",1733867700734,0.0004,97129.0,97104.0,1.11349187]
["bitfinex","BTCUSD",1733867701173,0.0004,97129.0,97104.0,1.10749187]
["bitfinex","BTCUSD",1733867701382,0.0004,97129.0,97104.0,1.00878924]
["bitfinex","BTCUSD",1733867701770,0.0004,97129.0,97104.0,1.00578924]
["bitfinex","BTCUSD",1733867702495,0.0004,97129.0,97104.0,1.01278924]
["bitfinex","BTCUSD",1733867702878,0.0004,97129.0,97104.0,1.00478924]
["bitfinex","BTCUSD",1733867703093,0.0004,97129.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867704067,0.0004,97129.0,97104.0,1.00678924]
["bitfinex","BTCUSD",1733867704491,0.0004,97129.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867704890,0.04869737,97129.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867705089,0.04869737,97129.0,97104.0,1.00678924]
["bitfinex","BTCUSD",1733867705299,0.04869737,97129.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867705816,0.04829737,97127.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867706357,0.04829737,97120.0,97104.0,1.01378924]
["bitfinex","BTCUSD",1733867707226,0.04829737,97120.0,97107.0,0.15]
["bitfinex","BTCUSD",1733867707423,0.04829737,97120.0,97108.0,0.31128124]
["bitfinex","BTCUSD",1733867708359,0.00056501,97109.0,97108.0,0.31128124]
["bitfinex","BTCUSD",1733867709296,0.00056501,97109.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733867709416,0.00056501,97109.0,97108.0,0.11432524]
["bitfinex","BTCUSD",1733867709619,0.00056501,97109.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733867710031,0.00056501,97109.0,97108.0,0.11132524]
["bitfinex","BTCUSD",1733867710673,0.00056501,97109.0,97108.0,0.11732524]
["bitfinex","BTCUSD",1733867710927,0.07186238,97109.0,97108.0,0.11732524]
["bitfinex","BTCUSD",1733867711132,0.07186238,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1733867711541,0.07186238,97109.0,97108.0,0.009]
["bitfinex","BTCUSD",1733867711944,0.07186238,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1733867712153,0.04886238,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1733867712579,0.04829737,97105.0,97104.0,0.00012]
["bitfinex","BTCUSD",1733867713980,0.04829737,97105.0,97104.0,0.00312]
["bitfinex","BTCUSD",1733867714180,0.04829737,97105.0,97104.0,0.00412]
["bitfinex","BTCUSD",1733867716546,0.12789737,97105.0,97104.0,0.00412]
["bitfinex","BTCUSD",1733867717285,0.12789737,97105.0,97104.0,0.00112]
["bitfinex","BTCUSD",1733867717507,0.12789737,97105.0,97104.0,0.00012]
["bitfinex","BTCUSD",1733867718111,0.0796,97105.0,97104.0,0.00012]
["bitfinex","BTCUSD",1733867718312,0.00056501,97109.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733867718509,0.00056501,97109.0,97104.0,0.00012]
["bitfinex","BTCUSD",1733867718735,0.04829737,97108.0,97104.0,0.00012]
["bitfinex","BTCUSD",1733867718934,0.04829737,97107.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733867719144,0.04829737,97107.0,97104.0,0.10544524]
["bitfinex","BTCUSD",1733867719509,0.04829737,97105.0,97104.0,0.10544524]
["bitfinex","BTCUSD",1733867719748,0.04829737,97105.0,97104.0,0.10644524]
["bitfinex","BTCUSD",1733867719916,0.04829737,97105.0,97104.0,0.10544524]
["bitfinex","BTCUSD",1733867720224,0.04829737,97105.0,97104.0,0.10744524]
["bitfinex","BTCUSD",1733867720625,0.04829737,97105.0,97104.0,0.10544524]
["bitfinex","BTCUSD",1733867720823,0.04829737,97105.0,97104.0,0.10844524]
["bitfinex","BTCUSD",1733867721351,0.04829737,97105.0,97104.0,0.10944524]
["bitfinex","BTCUSD",1733867721554,0.00056501,97109.0,97104.0,0.10944524]
["bitfinex","BTCUSD",1733867721762,0.00056501,97109.0,97105.0,0.31128724]
["bitfinex","BTCUSD",1733867722053,0.00056501,97109.0,97105.0,0.51724924]
["bitfinex","BTCUSD",1733867722270,0.00056501,97109.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733867722593,0.00056501,97109.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733867724078,0.00056501,97109.0,97108.0,0.10632524]
["bitfinex","BTCUSD",1733867724841,0.04886238,97109.0,97108.0,0.10632524]
["bitfinex","BTCUSD",1733867726157,0.04886238,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867726365,0.04886238,97109.0,97108.0,0.10632524]
["bitfinex","BTCUSD",1733867726770,0.00056501,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867729026,0.04886238,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867729621,0.00056501,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867732281,0.00056501,97109.0,97108.0,0.10632524]
["bitfinex","BTCUSD",1733867732540,0.04886238,97109.0,97108.0,0.10632524]
["bitfinex","BTCUSD",1733867734633,0.00056501,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867734859,0.04886238,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867735249,0.00056501,97109.0,97108.0,0.31228124]
["bitfinex","BTCUSD",1733867740484,0.00056501,97109.0,97108.0,0.84878124]
["bitfinex","BTCUSD",1733867740693,0.00056501,97109.0,97108.0,1.36802203]
["bitfinex","BTCUSD",1733867740940,0.00056501,97109.0,97108.0,1.33623804]
["bitfinex","BTCUSD",1733867741140,0.0001714,97110.0,97109.0,0.3]
["bitfinex","BTCUSD",1733867741141,4.1e-07,97110.0,97109.0,0.3]
["bitfinex","BTCUSD",1733867741347,4.1e-07,97110.0,97109.0,0.95575344]
["bitfinex","BTCUSD",1733867741544,0.0004,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733867741779,0.0004,97129.0,97128.0,0.31123824]
["bitfinex","BTCUSD",1733867742514,0.0004,97129.0,97128.0,0.1968863]
["bitfinex","BTCUSD",1733867742731,0.0004,97129.0,97128.0,0.10532524]
["bitfinex","BTCUSD",1733867743101,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867743629,0.04869737,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867744961,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867745167,0.04869737,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867746569,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867748121,0.0004,97129.0,97128.0,0.2048863]
["bitfinex","BTCUSD",1733867749099,0.0004,97129.0,97128.0,0.25064009]
["bitfinex","BTCUSD",1733867749311,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867752078,0.0004,97129.0,97128.0,0.64982524]
["bitfinex","BTCUSD",1733867753246,0.023,97159.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733867753426,0.023,97159.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733867753620,0.205869,97149.0,97132.0,0.205903]
["bitfinex","BTCUSD",1733867753828,0.023,97148.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733867755337,0.024,97148.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733867756383,0.205882,97143.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733867756597,0.023,97141.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733867756784,0.1244,97147.0,97134.0,0.2059]
["bitfinex","BTCUSD",1733867757082,0.1244,97147.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733867757306,0.1244,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733867757418,0.1244,97147.0,97127.0,0.5365]
["bitfinex","BTCUSD",1733867757419,0.1244,97147.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733867757841,0.001,97143.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733867758258,0.1244,97147.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733867758462,0.12456498,97147.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733867758727,0.12556498,97147.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733867761603,0.023,97146.0,97126.0,0.5365]
["bitfinex","BTCUSD",1733867761812,0.023,97144.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733867762010,0.023,97144.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733867763363,0.024,97146.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733867763590,0.023,97144.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733867763798,0.023,97144.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733867764006,0.024,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867764214,0.023,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867764380,0.001,97144.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867765842,0.023,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867766045,0.024,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867766645,0.023,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867766857,0.001,97144.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867767204,0.023,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867767624,0.024,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867769663,0.023,97144.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867770432,0.001,97146.0,97131.0,0.31123124]
["bitfinex","BTCUSD",1733867770433,0.024,97146.0,97131.0,0.31123124]
["bitfinex","BTCUSD",1733867770635,0.023,97146.0,97131.0,0.31123124]
["bitfinex","BTCUSD",1733867770871,0.023,97146.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867771336,0.023,97146.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867771749,0.023,97137.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867772176,0.023,97140.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867772383,0.023,97136.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867772637,0.023,97139.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867772847,0.023,97141.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867773274,0.023,97136.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867773488,0.024,97136.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867774543,0.001,97136.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867774781,0.284603,97133.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867775000,0.023,97132.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867775208,0.28282111,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867776243,0.28281707,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867776654,0.28381394,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867777634,0.28481394,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867777868,0.28381394,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867778204,0.277107,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867778399,0.280107,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867779017,0.277107,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867779228,0.279107,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867785100,0.28680713,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867786586,0.28680689,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867786955,0.004,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867787217,0.004,97131.0,97130.0,0.10541104]
["bitfinex","BTCUSD",1733867787624,0.004,97131.0,97130.0,0.18341104]
["bitfinex","BTCUSD",1733867787915,0.002,97131.0,97130.0,0.18341104]
["bitfinex","BTCUSD",1733867788033,0.00016498,97147.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733867788234,0.00016498,97147.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867788479,0.00016498,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733867788685,0.00016498,97147.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733867788860,0.00016498,97147.0,97143.0,0.10532524]
["bitfinex","BTCUSD",1733867790792,0.00116498,97147.0,97143.0,0.10532524]
["bitfinex","BTCUSD",1733867791169,0.00016498,97147.0,97143.0,0.10532524]
["bitfinex","BTCUSD",1733867791738,0.00116498,97147.0,97143.0,0.10532524]
["bitfinex","BTCUSD",1733867792236,0.228878,97145.0,97131.0,0.5365]
["bitfinex","BTCUSD",1733867792438,0.023,97143.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867792653,0.228882,97143.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867793802,0.023,97143.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867793978,0.023,97143.0,97132.0,0.31222824]
["bitfinex","BTCUSD",1733867794187,0.00016498,97147.0,97132.0,0.31222824]
["bitfinex","BTCUSD",1733867794578,0.023,97145.0,97132.0,0.31222824]
["bitfinex","BTCUSD",1733867795117,0.023,97145.0,97132.0,0.31122824]
["bitfinex","BTCUSD",1733867795968,0.023,97146.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867796282,0.00216498,97147.0,97140.0,0.205886]
["bitfinex","BTCUSD",1733867796473,0.00216498,97147.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733867796674,0.00016498,97147.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733867797133,0.002,97145.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733867797290,0.001,97145.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733867797500,0.001,97145.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733867797703,0.001,97145.0,97131.0,0.5365]
["bitfinex","BTCUSD",1733867797932,0.001,97145.0,97132.0,0.31123024]
["bitfinex","BTCUSD",1733867798087,0.00016498,97147.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733867798294,0.00016498,97147.0,97141.0,0.001]
["bitfinex","BTCUSD",1733867798295,0.023,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1733867798606,0.205886,97141.0,97131.0,0.5365]
["bitfinex","BTCUSD",1733867798930,0.023,97140.0,97131.0,0.64182524]
["bitfinex","BTCUSD",1733867799131,0.023,97143.0,97131.0,0.64182524]
["bitfinex","BTCUSD",1733867799310,0.023,97141.0,97131.0,0.64182524]
["bitfinex","BTCUSD",1733867799677,0.023,97143.0,97131.0,0.64182524]
["bitfinex","BTCUSD",1733867799994,0.205884,97142.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867800197,0.023,97141.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867800403,0.205888,97140.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867800623,0.023,97139.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867800904,0.023,97141.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867801098,0.001,97142.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867801385,0.023,97143.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867801736,0.023,97139.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867802859,0.001,97140.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867803205,0.023,97141.0,97131.0,0.10532524]
["bitfinex","BTCUSD",1733867803621,0.023,97141.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867803622,0.023,97133.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867804223,0.103,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867804604,0.70482524,97131.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1733867804806,0.70482524,97131.0,97130.0,0.0020858]
["bitfinex","BTCUSD",1733867805033,0.80992853,97131.0,97130.0,8e-07]
["bitfinex","BTCUSD",1733867805203,0.80992853,97131.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1733867805204,0.323,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1733867805433,0.473,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1733867806094,0.65832524,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1733867806319,0.76342853,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1733867806574,0.76342853,97111.0,97110.0,8e-07]
["bitfinex","BTCUSD",1733867806821,0.678971,97101.0,97100.0,8.57e-05]
["bitfinex","BTCUSD",1733867807059,0.91079624,97101.0,97100.0,0.00025071]
["bitfinex","BTCUSD",1733867807303,0.91079624,97101.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1733867807304,0.655992,97091.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1733867807551,0.78431724,97091.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1733867807821,0.86431724,97091.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1733867808373,0.86431724,97091.0,97029.0,0.0786]
["bitfinex","BTCUSD",1733867808374,0.15,97070.0,97051.0,0.004125]
["bitfinex","BTCUSD",1733867808648,0.229055,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867810187,0.229055,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867810590,0.233055,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867810796,0.027,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867810997,0.1065148,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867811657,0.2565148,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867812046,0.26725823,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867813079,0.61375823,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867813279,0.71908347,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867813980,0.71708347,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867814397,0.71308347,97061.0,97060.0,0.00063643]
["bitfinex","BTCUSD",1733867814769,0.71708347,97061.0,97060.0,0.00163643]
["bitfinex","BTCUSD",1733867815797,0.71708347,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867815954,0.72308347,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867816360,0.71708347,97061.0,97060.0,0.00163643]
["bitfinex","BTCUSD",1733867816560,0.72308347,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867816965,0.72308347,97061.0,97060.0,0.00163643]
["bitfinex","BTCUSD",1733867816966,0.71908347,97061.0,97060.0,0.00163643]
["bitfinex","BTCUSD",1733867817369,0.72808347,97061.0,97060.0,0.00263643]
["bitfinex","BTCUSD",1733867817812,0.206097,97042.0,97018.0,0.206145]
["bitfinex","BTCUSD",1733867817951,0.206097,97042.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733867817952,0.023,97041.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733867818210,0.023,97041.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733867818407,0.2061,97040.0,97025.0,0.10532524]
["bitfinex","BTCUSD",1733867818669,0.023,97039.0,97025.0,0.10532524]
["bitfinex","BTCUSD",1733867819034,0.023,97041.0,97025.0,0.10532524]
["bitfinex","BTCUSD",1733867820077,0.023,97039.0,97025.0,0.10532524]
["bitfinex","BTCUSD",1733867821118,0.206106,97037.0,97014.0,0.041258]
["bitfinex","BTCUSD",1733867821329,0.206106,97037.0,97010.0,0.2562487]
["bitfinex","BTCUSD",1733867821330,0.12214612,97024.0,97010.0,0.0500857]
["bitfinex","BTCUSD",1733867821537,0.023,97012.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733867821820,0.0459159,97012.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733867822823,0.12214612,97024.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867822824,0.023,97023.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867823020,0.0771,97036.0,97012.0,0.31148524]
["bitfinex","BTCUSD",1733867823021,0.15,97029.0,97012.0,0.31148524]
["bitfinex","BTCUSD",1733867823226,0.206135,97024.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867823374,0.15,97029.0,97011.0,0.10578767]
["bitfinex","BTCUSD",1733867823583,0.003,97012.0,97011.0,0.10678767]
["bitfinex","BTCUSD",1733867823779,0.003,97012.0,97011.0,0.31294867]
["bitfinex","BTCUSD",1733867823986,0.003,97012.0,97011.0,0.31194867]
["bitfinex","BTCUSD",1733867824194,0.008,97024.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733867824393,0.004,97029.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867824589,0.004,97029.0,97021.0,0.31146524]
["bitfinex","BTCUSD",1733867824590,0.001,97024.0,97021.0,0.31146524]
["bitfinex","BTCUSD",1733867825453,0.005,97024.0,97021.0,0.31146524]
["bitfinex","BTCUSD",1733867825672,0.005,97024.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867825876,0.004,97024.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867826207,0.006,97024.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867826603,0.023,97028.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867826808,0.023,97032.0,97021.0,0.10732524]
["bitfinex","BTCUSD",1733867827124,0.0001718,97030.0,97021.0,0.10732524]
["bitfinex","BTCUSD",1733867827445,0.0001718,97030.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867827645,0.0001718,97030.0,97021.0,0.10632524]
["bitfinex","BTCUSD",1733867827855,0.0231718,97030.0,97021.0,0.10632524]
["bitfinex","BTCUSD",1733867828215,0.0231718,97030.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867828388,0.0011718,97030.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867829298,0.0241718,97030.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733867829478,0.0241718,97030.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867829479,0.023,97012.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867829835,0.473,97012.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867830036,0.57832524,97012.0,97011.0,0.00046243]
["bitfinex","BTCUSD",1733867830464,0.57832524,97012.0,97011.0,4.3e-07]
["bitfinex","BTCUSD",1733867830666,0.58693144,97012.0,97011.0,4.3e-07]
["bitfinex","BTCUSD",1733867830820,0.69203473,97012.0,97011.0,4.3e-07]
["bitfinex","BTCUSD",1733867831264,0.69203473,97012.0,97010.0,1.3e-07]
["bitfinex","BTCUSD",1733867831265,0.679162,97011.0,97010.0,1.3e-07]
["bitfinex","BTCUSD",1733867831470,0.78448724,97011.0,97010.0,1.3e-07]
["bitfinex","BTCUSD",1733867832820,0.78948724,97011.0,97010.0,1.3e-07]
["bitfinex","BTCUSD",1733867833194,0.89459053,97011.0,97010.0,1.3e-07]
["bitfinex","BTCUSD",1733867833721,0.89459053,97011.0,97010.0,0.00100013]
["bitfinex","BTCUSD",1733867833722,0.90359053,97011.0,97010.0,0.00100013]
["bitfinex","BTCUSD",1733867834981,0.679183,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867835195,0.78450824,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867836163,0.78750824,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867836363,0.89187636,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867837317,1.01627636,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867837469,1.02472513,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867838723,1.02172513,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867838888,1.01672513,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867839333,1.02672513,97001.0,97000.0,8.3e-07]
["bitfinex","BTCUSD",1733867839540,0.732402,96992.0,96990.0,8.57e-05]
["bitfinex","BTCUSD",1733867839705,0.732402,96992.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733867839706,0.379225,96981.0,96980.0,2.478e-05]
["bitfinex","BTCUSD",1733867839913,0.679225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867840370,0.78455024,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867840564,0.88362676,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867840986,0.88962676,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867841543,0.89806343,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867842119,0.50198691,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867842329,0.39666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867842966,0.54666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867843085,0.39666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867843542,0.54666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867843757,0.63694934,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867843956,0.39666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867844156,0.24666167,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867845282,0.238225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867848112,0.032,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867848403,0.009,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867848598,0.0558218,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867849588,0.0643045,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867854048,0.009,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867855473,0.032,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867857037,0.238225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867857240,0.87685024,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867858713,0.388225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867858888,0.238225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867859815,0.215225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867860017,0.009,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867860988,0.006,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867861188,0.173,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867861391,0.39740845,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867861647,0.40140845,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867861974,0.24740845,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867862174,0.39740845,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867862373,0.25640845,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867862558,0.009,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867862731,0.003,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867862940,0.007,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867863550,0.004,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867863961,0.005,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867864236,0.001,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867864441,0.206222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867864643,0.0443438,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867864840,0.0413438,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867865247,0.0433438,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867867745,0.002,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867868580,0.01083019,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867869333,0.01855133,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867870899,0.00972114,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867871109,0.002,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867871317,0.002,96981.0,96980.0,0.10551517]
["bitfinex","BTCUSD",1733867871509,0.002,96981.0,96980.0,0.31174317]
["bitfinex","BTCUSD",1733867872442,0.002,96981.0,96980.0,0.10551517]
["bitfinex","BTCUSD",1733867873394,0.002,96981.0,96980.0,0.00908563]
["bitfinex","BTCUSD",1733867873617,0.12231792,96990.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867873816,0.206222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867874040,0.001,96981.0,96980.0,0.00118993]
["bitfinex","BTCUSD",1733867874243,0.206222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867874453,0.206222,96983.0,96980.0,0.00118993]
["bitfinex","BTCUSD",1733867874884,0.206222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867875090,0.001,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867875312,0.0217222,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867875484,0.0207222,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867875663,0.412444,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867876606,0.207222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867876840,0.415444,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867879139,0.00451423,96982.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867879374,0.209222,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867879375,0.206225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867879769,0.002,96983.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867880154,0.206221,96984.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867880365,0.206225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867880919,0.207225,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867881356,0.22654265,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867881712,0.01931765,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867882568,0.206221,96984.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867882789,0.206223,96982.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867882992,0.001,96981.0,96980.0,0.00018993]
["bitfinex","BTCUSD",1733867885806,0.001,96981.0,96980.0,0.10551517]
["bitfinex","BTCUSD",1733867886019,0.001,96981.0,96980.0,0.18411517]
["bitfinex","BTCUSD",1733867886714,0.0001718,96990.0,96980.0,0.18411517]
["bitfinex","BTCUSD",1733867886918,0.0001718,96990.0,96985.0,0.09183486]
["bitfinex","BTCUSD",1733867887144,0.0001718,96990.0,96980.0,0.38460578]
["bitfinex","BTCUSD",1733867887145,0.0001718,96990.0,96989.0,0.434808]
["bitfinex","BTCUSD",1733867887271,0.0001718,96990.0,96989.0,0.84341802]
["bitfinex","BTCUSD",1733867887472,0.0001718,96990.0,96989.0,0.67827975]
["bitfinex","BTCUSD",1733867887682,0.0001718,96990.0,96989.0,0.8438151]
["bitfinex","BTCUSD",1733867888080,0.0001718,96990.0,96989.0,0.54013324]
["bitfinex","BTCUSD",1733867888575,0.0011718,96990.0,96989.0,0.54013324]
["bitfinex","BTCUSD",1733867889596,0.0021718,96990.0,96989.0,0.54513324]
["bitfinex","BTCUSD",1733867889803,0.0011718,96990.0,96989.0,0.54513324]
["bitfinex","BTCUSD",1733867890148,0.0021718,96990.0,96989.0,1.08263324]
["bitfinex","BTCUSD",1733867892580,0.0021718,96990.0,96989.0,1.09182556]
["bitfinex","BTCUSD",1733867893019,0.0021718,96990.0,96989.0,0.55532556]
["bitfinex","BTCUSD",1733867896392,0.0021718,96990.0,96989.0,1.09182556]
["bitfinex","BTCUSD",1733867898319,0.0021718,96990.0,96989.0,1.08263324]
["bitfinex","BTCUSD",1733867900093,8e-07,96990.0,96989.0,1.45153324]
["bitfinex","BTCUSD",1733867900242,0.0001718,97010.0,97009.0,0.971166]
["bitfinex","BTCUSD",1733867900608,0.0001718,97010.0,97009.0,0.53999124]
["bitfinex","BTCUSD",1733867901590,0.0011718,97010.0,97009.0,0.54099124]
["bitfinex","BTCUSD",1733867901790,0.0021718,97010.0,97009.0,0.54699124]
["bitfinex","BTCUSD",1733867903227,0.078,97049.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733867903429,0.078,97049.0,97029.0,0.31144824]
["bitfinex","BTCUSD",1733867904603,0.00033661,97030.0,97029.0,0.31144824]
["bitfinex","BTCUSD",1733867904938,0.00033661,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1733867910237,0.00033661,97030.0,97029.0,0.10832524]
["bitfinex","BTCUSD",1733867910447,0.00033661,97030.0,97029.0,0.25935574]
["bitfinex","BTCUSD",1733867910648,0.00033661,97030.0,97029.0,0.25832524]
["bitfinex","BTCUSD",1733867911821,0.00033661,97030.0,97029.0,0.10832524]
["bitfinex","BTCUSD",1733867917366,0.00033661,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1733867917771,0.07893661,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1733867917971,0.19988779,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1733867918175,0.19988779,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1733867918387,0.75521303,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1733867918582,0.75521303,97030.0,96980.0,2.478e-05]
["bitfinex","BTCUSD",1733867918583,0.1261,97017.0,96980.0,2.478e-05]
["bitfinex","BTCUSD",1733867918779,0.0786,97009.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733867919036,0.206211,96988.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733867919331,0.412422,96988.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733867919533,0.206218,96985.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733867920263,0.206218,96985.0,96981.0,0.10549039]
["bitfinex","BTCUSD",1733867920882,0.206218,96985.0,96981.0,0.10649039]
["bitfinex","BTCUSD",1733867921432,0.206218,96985.0,96981.0,0.10749039]
["bitfinex","BTCUSD",1733867921632,0.412437,96985.0,96981.0,0.00216515]
["bitfinex","BTCUSD",1733867922616,0.412437,96985.0,96981.0,0.00116515]
["bitfinex","BTCUSD",1733867923013,0.412437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867923414,0.414437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867923864,0.412437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867924337,0.413437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867924531,0.416437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867924686,0.412437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867924885,0.414437,96985.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867925086,0.206221,96983.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867926170,0.209221,96983.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867926966,0.210221,96983.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867927347,0.209221,96983.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867927548,0.40442524,96982.0,96981.0,0.00016515]
["bitfinex","BTCUSD",1733867927776,0.40442524,96982.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733867927777,0.15,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733867927977,0.473,96961.0,96960.0,8.068e-05]
["bitfinex","BTCUSD",1733867928126,0.473,96961.0,96960.0,6.8e-07]
["bitfinex","BTCUSD",1733867928127,0.57832524,96961.0,96960.0,6.8e-07]
["bitfinex","BTCUSD",1733867928328,0.68342853,96961.0,96960.0,6.8e-07]
["bitfinex","BTCUSD",1733867929410,0.69242853,96961.0,96960.0,0.00100068]
["bitfinex","BTCUSD",1733867929582,0.71925488,96961.0,96960.0,0.00100068]
["bitfinex","BTCUSD",1733867929788,0.71925539,96961.0,96960.0,0.00100068]
["bitfinex","BTCUSD",1733867929994,0.757887,96952.0,96951.0,6.8e-07]
["bitfinex","BTCUSD",1733867930189,0.95962924,96952.0,96951.0,6.8e-07]
["bitfinex","BTCUSD",1733867930483,0.96728517,96952.0,96951.0,6.8e-07]
["bitfinex","BTCUSD",1733867930762,0.15,96944.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867930956,0.206353,96921.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867931128,0.229353,96921.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867931365,0.64484427,96921.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867931513,0.90016951,96921.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867931944,0.97876951,96921.0,96920.0,8.58e-05]
["bitfinex","BTCUSD",1733867932357,0.98776951,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867933130,0.99684175,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867933864,1.01284175,96921.0,96920.0,0.00263673]
["bitfinex","BTCUSD",1733867934254,1.01284175,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867934255,0.99484175,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867934463,1.00384175,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867935618,0.99476951,96921.0,96920.0,0.00163673]
["bitfinex","BTCUSD",1733867936129,0.206372,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733867936297,0.229372,96912.0,96911.0,0.00056534]
["bitfinex","BTCUSD",1733867936678,0.302946,96912.0,96911.0,0.00056534]
["bitfinex","BTCUSD",1733867937182,0.307946,96912.0,96911.0,0.00156534]
["bitfinex","BTCUSD",1733867937583,0.316946,96912.0,96911.0,0.00156534]
["bitfinex","BTCUSD",1733867938517,0.316946,96912.0,96900.0,8.58e-05]
["bitfinex","BTCUSD",1733867938518,0.3,96905.0,96904.0,2.4e-07]
["bitfinex","BTCUSD",1733867938709,0.5534,96901.0,96900.0,4e-08]
["bitfinex","BTCUSD",1733867938886,0.5534,96901.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733867938887,0.586815,96892.0,96891.0,4e-08]
["bitfinex","BTCUSD",1733867939084,0.5955,96890.0,96889.0,7.4e-07]
["bitfinex","BTCUSD",1733867939407,0.5955,96890.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733867939408,0.3,96881.0,96880.0,4.4e-07]
["bitfinex","BTCUSD",1733867939581,0.473,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867939811,0.57832524,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867940626,0.42832524,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867941013,0.332,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867941234,0.43710329,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867941878,0.44646553,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867942508,0.45046553,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867943481,0.013,96877.0,96876.0,4.4e-07]
["bitfinex","BTCUSD",1733867943884,0.412898,96876.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867944761,0.013,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867944762,0.004,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867945114,0.20644,96881.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867945115,0.009,96876.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867945549,0.013,96876.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867945909,0.009,96876.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733867946128,0.0771,96922.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867946129,0.00947519,96907.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867946506,0.27214612,96910.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867946507,0.206421,96890.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867946627,0.001,96877.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867946828,0.206421,96890.0,96874.0,0.31177624]
["bitfinex","BTCUSD",1733867947059,0.206415,96892.0,96874.0,0.31177824]
["bitfinex","BTCUSD",1733867947257,0.173,96908.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733867947467,0.206412,96894.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733867947668,0.206412,96894.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733867947867,0.173,96908.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733867948065,0.173,96908.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867948066,0.12214612,96890.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867948273,0.206455,96873.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867948497,0.0436455,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867949313,0.023,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867950310,0.001,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867950549,0.006,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867950814,0.001,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867951058,0.003,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867951296,0.001,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867951498,0.001,96872.0,96871.0,0.10572524]
["bitfinex","BTCUSD",1733867951703,0.005,96872.0,96871.0,0.10572524]
["bitfinex","BTCUSD",1733867951901,0.006,96872.0,96871.0,0.10572524]
["bitfinex","BTCUSD",1733867952027,0.006,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867952431,0.005,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867952636,0.412908,96874.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867952839,0.206454,96874.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867953383,0.206454,96874.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867953516,0.206454,96874.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867954438,0.206447,96878.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867954638,0.206434,96884.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867954798,0.206436,96882.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867954994,0.20644,96880.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867955265,0.023,96879.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867955393,0.206445,96878.0,96871.0,0.0014]
["bitfinex","BTCUSD",1733867955598,0.0001718,96890.0,96871.0,0.10572524]
["bitfinex","BTCUSD",1733867955801,0.0001718,96890.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867956134,0.004,96884.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867956318,0.0001718,96890.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867956516,0.206426,96887.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867956716,0.001,96878.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867956886,0.206426,96887.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867957119,0.0031718,96890.0,96871.0,0.206859]
["bitfinex","BTCUSD",1733867957120,0.0031718,96890.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867957297,0.023,96883.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867957714,0.023,96889.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867958301,0.023,96887.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867958472,0.04161292,96887.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867958611,0.023,96887.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867959061,0.12214612,96881.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867959261,0.03614784,96889.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867959262,0.023,96879.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867959637,0.023,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867959837,0.01861292,96876.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867960045,0.023,96874.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867960246,0.023,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867960445,0.04161292,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867960848,0.023,96876.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867961262,0.173,96874.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867961528,0.27832524,96874.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867961958,0.023,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867962129,0.04171729,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867962917,0.04371729,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867963101,0.103504,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867964017,0.04371729,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867964460,0.04357507,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867965018,0.025,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867966521,0.43032524,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867966729,0.33202861,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867967145,0.025,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867970364,0.023,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867970522,0.002,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867970723,0.025,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867971217,0.002,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867972060,0.004,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867972261,0.0001718,96880.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867973670,0.0011718,96880.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733867974516,0.0011718,96880.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867975638,0.0001718,96880.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867975786,0.0011718,96880.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733867979500,0.0011718,96880.0,96873.0,0.15103217]
["bitfinex","BTCUSD",1733867979782,0.0011718,96880.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733867980109,0.0011718,96880.0,96875.0,0.00103207]
["bitfinex","BTCUSD",1733867980307,0.0011718,96880.0,96876.0,0.10635731]
["bitfinex","BTCUSD",1733867980517,0.0011718,96880.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733867981698,0.0001718,96880.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733867981895,0.0011718,96880.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733867982353,0.0001718,96880.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733867982473,0.0011718,96880.0,96877.0,0.00103207]
["bitfinex","BTCUSD",1733867982684,0.0011718,96880.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733867982890,0.0011718,96880.0,96878.0,0.10635732]
["bitfinex","BTCUSD",1733867983101,0.0011718,96880.0,96879.0,0.48805732]
["bitfinex","BTCUSD",1733867983309,0.0001718,96880.0,96879.0,1.02352524]
["bitfinex","BTCUSD",1733867983716,0.0011718,96880.0,96879.0,1.02352524]
["bitfinex","BTCUSD",1733867984948,0.0001718,96880.0,96879.0,0.87352524]
["bitfinex","BTCUSD",1733867985163,0.0011718,96880.0,96879.0,0.87352524]
["bitfinex","BTCUSD",1733867985369,0.0001718,96880.0,96879.0,0.87352524]
["bitfinex","BTCUSD",1733867985765,0.0021718,96880.0,96879.0,0.87352524]
["bitfinex","BTCUSD",1733867985966,0.0011718,96880.0,96879.0,0.87352524]
["bitfinex","BTCUSD",1733867987226,0.0011718,96880.0,96879.0,1.02352524]
["bitfinex","BTCUSD",1733867987579,0.0021718,96880.0,96879.0,1.02452524]
["bitfinex","BTCUSD",1733867987785,0.0021718,96880.0,96879.0,1.03393329]
["bitfinex","BTCUSD",1733867987985,0.0011718,96880.0,96879.0,1.03293329]
["bitfinex","BTCUSD",1733867988404,0.0011718,96880.0,96879.0,1.03393329]
["bitfinex","BTCUSD",1733867989000,0.0021718,96880.0,96879.0,1.03393329]
["bitfinex","BTCUSD",1733867989322,0.0011718,96880.0,96879.0,1.03393329]
["bitfinex","BTCUSD",1733867989524,0.0011718,96880.0,96879.0,1.08053329]
["bitfinex","BTCUSD",1733867989732,0.0011718,96880.0,96879.0,1.17289146]
["bitfinex","BTCUSD",1733867990335,0.0011718,96880.0,96879.0,1.08053329]
["bitfinex","BTCUSD",1733867990883,0.0021718,96880.0,96879.0,1.38088915]
["bitfinex","BTCUSD",1733867991201,0.0011718,96880.0,96879.0,1.56435025]
["bitfinex","BTCUSD",1733867991408,0.0001718,96880.0,96879.0,1.56435025]
["bitfinex","BTCUSD",1733867991614,0.0021718,96880.0,96879.0,1.56535025]
["bitfinex","BTCUSD",1733867991814,0.0021718,96880.0,96879.0,1.53088915]
["bitfinex","BTCUSD",1733867992659,0.0002639,96880.0,96879.0,1.98024673]
["bitfinex","BTCUSD",1733867993320,0.0002639,96880.0,96879.0,2.25650357]
["bitfinex","BTCUSD",1733867994328,0.0002639,96880.0,96879.0,1.56193213]
["bitfinex","BTCUSD",1733867995159,0.0001718,96890.0,96879.0,1.56193213]
["bitfinex","BTCUSD",1733867995353,0.0001718,96890.0,96889.0,0.68462524]
["bitfinex","BTCUSD",1733867995560,0.0001718,96890.0,96889.0,0.9839811]
["bitfinex","BTCUSD",1733867995997,0.0001718,96890.0,96889.0,1.5204811]
["bitfinex","BTCUSD",1733867996222,0.0011718,96890.0,96889.0,1.5204811]
["bitfinex","BTCUSD",1733867997146,0.083,96948.0,96913.0,0.15]
["bitfinex","BTCUSD",1733867997303,0.00054934,96934.0,96920.0,0.12214612]
["bitfinex","BTCUSD",1733867997506,0.00054934,96934.0,96921.0,0.25635683]
["bitfinex","BTCUSD",1733867997727,0.00054934,96934.0,96921.0,0.10635683]
["bitfinex","BTCUSD",1733867998983,0.00054934,96934.0,96921.0,0.10835683]
["bitfinex","BTCUSD",1733867999183,0.00054934,96934.0,96921.0,0.11035683]
["bitfinex","BTCUSD",1733867999596,0.00054934,96934.0,96921.0,0.10835683]
["bitfinex","BTCUSD",1733867999835,0.00054934,96934.0,96921.0,0.11773566]
["bitfinex","BTCUSD",1733868000046,0.00054934,96934.0,96921.0,0.11573566]
["bitfinex","BTCUSD",1733868000256,0.00054934,96934.0,96930.0,0.53592]
["bitfinex","BTCUSD",1733868000461,0.00054934,96934.0,96931.0,0.10635671]
["bitfinex","BTCUSD",1733868001053,0.00054934,96934.0,96933.0,0.64124524]
["bitfinex","BTCUSD",1733868001300,0.00054934,96934.0,96933.0,0.98874524]
["bitfinex","BTCUSD",1733868001507,0.00054934,96934.0,96933.0,1.13874524]
["bitfinex","BTCUSD",1733868001730,0.00054934,96934.0,96933.0,1.21614524]
["bitfinex","BTCUSD",1733868001931,0.00054934,96934.0,96933.0,1.22563279]
["bitfinex","BTCUSD",1733868002663,0.00054934,96934.0,96933.0,1.23463279]
["bitfinex","BTCUSD",1733868002664,0.00154934,96934.0,96933.0,1.23463279]
["bitfinex","BTCUSD",1733868003534,0.00154934,96934.0,96933.0,1.23663279]
["bitfinex","BTCUSD",1733868003891,0.00154934,96934.0,96933.0,1.23463279]
["bitfinex","BTCUSD",1733868004320,0.00254934,96934.0,96933.0,1.24263279]
["bitfinex","BTCUSD",1733868005297,0.00254934,96934.0,96933.0,1.24565591]
["bitfinex","BTCUSD",1733868005509,0.00254934,96934.0,96933.0,0.66773279]
["bitfinex","BTCUSD",1733868006818,0.00254934,96934.0,96933.0,0.11432524]
["bitfinex","BTCUSD",1733868006819,0.00154934,96934.0,96933.0,0.11432524]
["bitfinex","BTCUSD",1733868006967,0.00154934,96934.0,96933.0,0.11132524]
["bitfinex","BTCUSD",1733868007662,0.00154934,96934.0,96933.0,0.10532524]
["bitfinex","BTCUSD",1733868007820,0.08184934,96934.0,96933.0,0.11132524]
["bitfinex","BTCUSD",1733868008032,0.08284934,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1733868008235,0.08284934,96934.0,96913.0,0.05]
["bitfinex","BTCUSD",1733868008236,0.20074635,96934.0,96913.0,0.05]
["bitfinex","BTCUSD",1733868008403,0.12214612,96923.0,96914.0,0.10532524]
["bitfinex","BTCUSD",1733868008615,0.412724,96917.0,96914.0,0.10532524]
["bitfinex","BTCUSD",1733868008839,0.12214612,96930.0,96914.0,0.10532524]
["bitfinex","BTCUSD",1733868009052,0.32848112,96930.0,96914.0,0.10532524]
["bitfinex","BTCUSD",1733868009607,0.32848112,96930.0,96873.0,0.206454]
["bitfinex","BTCUSD",1733868009608,0.128,96904.0,96873.0,0.206454]
["bitfinex","BTCUSD",1733868009840,0.25014612,96904.0,96873.0,0.206454]
["bitfinex","BTCUSD",1733868010046,0.206404,96898.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733868010191,0.25014612,96904.0,96888.0,0.31174824]
["bitfinex","BTCUSD",1733868010422,0.0793,96916.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733868010614,0.0793,96916.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733868011017,0.0001647,96916.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733868011427,0.0001647,96916.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733868011619,0.0001647,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733868011812,0.0001647,96916.0,96915.0,0.31169124]
["bitfinex","BTCUSD",1733868013110,0.0001647,96916.0,96915.0,0.46169124]
["bitfinex","BTCUSD",1733868013856,0.0001647,96916.0,96915.0,0.46469124]
["bitfinex","BTCUSD",1733868014184,0.0001647,96916.0,96915.0,0.46169124]
["bitfinex","BTCUSD",1733868014615,0.0001647,96916.0,96915.0,0.46369124]
["bitfinex","BTCUSD",1733868015131,0.0001647,96916.0,96915.0,0.46669124]
["bitfinex","BTCUSD",1733868015347,0.0001647,96916.0,96915.0,0.46369124]
["bitfinex","BTCUSD",1733868015680,0.0011647,96916.0,96915.0,0.46769124]
["bitfinex","BTCUSD",1733868016112,0.0011647,96916.0,96915.0,0.47269124]
["bitfinex","BTCUSD",1733868016552,0.0011647,96916.0,96915.0,1.00361124]
["bitfinex","BTCUSD",1733868016987,0.0011647,96916.0,96915.0,1.30361124]
["bitfinex","BTCUSD",1733868016988,7e-07,96916.0,96915.0,1.30361124]
["bitfinex","BTCUSD",1733868017176,7e-07,96916.0,96915.0,1.30961124]
["bitfinex","BTCUSD",1733868017385,0.0001718,96940.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733868017574,0.0001718,96940.0,96939.0,0.84755954]
["bitfinex","BTCUSD",1733868017777,0.00072273,96940.0,96939.0,0.99755954]
["bitfinex","BTCUSD",1733868019293,0.00072273,96940.0,96939.0,1.29755954]
["bitfinex","BTCUSD",1733868019851,0.00072273,96940.0,96939.0,1.30355954]
["bitfinex","BTCUSD",1733868019852,0.00172273,96940.0,96939.0,1.30355954]
["bitfinex","BTCUSD",1733868020048,0.00172273,96940.0,96939.0,1.32655954]
["bitfinex","BTCUSD",1733868020368,0.00172273,96940.0,96939.0,1.33555954]
["bitfinex","BTCUSD",1733868020594,0.0001716,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733868020805,0.00033684,96970.0,96969.0,0.31157624]
["bitfinex","BTCUSD",1733868022216,0.00033684,96970.0,96969.0,0.31357624]
["bitfinex","BTCUSD",1733868022624,0.00033684,96970.0,96969.0,0.46357624]
["bitfinex","BTCUSD",1733868023033,0.00033684,96970.0,96969.0,0.46557624]
["bitfinex","BTCUSD",1733868023434,0.00033684,96970.0,96969.0,0.47517908]
["bitfinex","BTCUSD",1733868023606,0.00033684,96970.0,96969.0,0.47317908]
["bitfinex","BTCUSD",1733868023812,0.00033684,96970.0,96969.0,0.62517908]
["bitfinex","BTCUSD",1733868024196,0.00033684,96970.0,96969.0,0.77517908]
["bitfinex","BTCUSD",1733868024451,0.00033684,96970.0,96969.0,1.31109838]
["bitfinex","BTCUSD",1733868024601,0.00033684,96970.0,96969.0,1.31909838]
["bitfinex","BTCUSD",1733868026663,0.00033684,96970.0,96969.0,1.01909838]
["bitfinex","BTCUSD",1733868027067,0.00033684,96970.0,96969.0,0.86909838]
["bitfinex","BTCUSD",1733868027265,0.00033684,96970.0,96969.0,0.32357624]
["bitfinex","BTCUSD",1733868028297,0.00033684,96970.0,96969.0,0.47357624]
["bitfinex","BTCUSD",1733868031250,0.00033684,96970.0,96969.0,0.11732524]
["bitfinex","BTCUSD",1733868031652,0.00033684,96970.0,96969.0,0.41835632]
["bitfinex","BTCUSD",1733868031855,6.4e-07,96980.0,96979.0,0.65623]
["bitfinex","BTCUSD",1733868032072,0.047,97016.0,96989.0,0.656208]
["bitfinex","BTCUSD",1733868032266,8e-07,96990.0,96989.0,1.29745254]
["bitfinex","BTCUSD",1733868033221,8e-07,96990.0,96989.0,1.30645254]
["bitfinex","BTCUSD",1733868033551,8e-07,96990.0,96989.0,1.34771654]
["bitfinex","BTCUSD",1733868033944,8e-07,96990.0,96989.0,1.33871654]
["bitfinex","BTCUSD",1733868034399,8e-07,96990.0,96989.0,1.34771654]
["bitfinex","BTCUSD",1733868034595,0.0836,97029.0,97013.0,0.15]
["bitfinex","BTCUSD",1733868034712,0.0836,97029.0,97028.0,0.46145124]
["bitfinex","BTCUSD",1733868034713,0.0004,97029.0,97028.0,0.46145124]
["bitfinex","BTCUSD",1733868035751,1e-08,97030.0,97029.0,0.3]
["bitfinex","BTCUSD",1733868035951,0.0004,97069.0,97039.0,1.1920213]
["bitfinex","BTCUSD",1733868035952,8e-07,97040.0,97039.0,1.1920213]
["bitfinex","BTCUSD",1733868036156,8e-07,97040.0,97039.0,1.29734654]
["bitfinex","BTCUSD",1733868037029,8e-07,97040.0,97039.0,1.14734654]
["bitfinex","BTCUSD",1733868037232,8e-07,97040.0,97039.0,1.30234654]
["bitfinex","BTCUSD",1733868037731,8e-07,97040.0,97039.0,1.29734654]
["bitfinex","BTCUSD",1733868037940,8e-07,97040.0,97039.0,1.30534654]
["bitfinex","BTCUSD",1733868038136,8e-07,97040.0,97039.0,1.15534654]
["bitfinex","BTCUSD",1733868038354,8e-07,97040.0,97039.0,1.01034654]
["bitfinex","BTCUSD",1733868039146,8e-07,97040.0,97039.0,0.65424454]
["bitfinex","BTCUSD",1733868039592,8e-07,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733868040924,0.0832008,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733868041549,0.0832008,97040.0,97039.0,0.11332524]
["bitfinex","BTCUSD",1733868041747,8e-07,97040.0,97039.0,0.11332524]
["bitfinex","BTCUSD",1733868042073,8e-07,97040.0,97039.0,0.26435563]
["bitfinex","BTCUSD",1733868042273,8e-07,97040.0,97039.0,0.26332524]
["bitfinex","BTCUSD",1733868042482,8e-07,97040.0,97039.0,0.40532524]
["bitfinex","BTCUSD",1733868042683,8e-07,97040.0,97039.0,0.40632524]
["bitfinex","BTCUSD",1733868042908,8e-07,97040.0,97039.0,0.40732524]
["bitfinex","BTCUSD",1733868043110,8e-07,97040.0,97039.0,0.25532524]
["bitfinex","BTCUSD",1733868043517,8e-07,97040.0,97039.0,0.79924454]
["bitfinex","BTCUSD",1733868044492,8e-07,97040.0,97039.0,0.95424454]
["bitfinex","BTCUSD",1733868044692,8e-07,97040.0,97039.0,1.10424454]
["bitfinex","BTCUSD",1733868046507,8e-07,97040.0,97039.0,0.80424454]
["bitfinex","BTCUSD",1733868046715,8e-07,97040.0,97039.0,0.65424454]
["bitfinex","BTCUSD",1733868047293,0.0832008,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733868047703,0.0832008,97040.0,97039.0,0.32442724]
["bitfinex","BTCUSD",1733868051040,0.0832008,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733868051299,0.2893008,97040.0,97039.0,0.013]
["bitfinex","BTCUSD",1733868051508,0.2891498,97040.0,97039.0,0.013]
["bitfinex","BTCUSD",1733868051707,0.0830498,97040.0,97039.0,0.013]
["bitfinex","BTCUSD",1733868052025,0.2891498,97040.0,97039.0,0.013]
["bitfinex","BTCUSD",1733868052195,0.2891498,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1733868052408,0.28970019,97040.0,97027.0,0.10532524]
["bitfinex","BTCUSD",1733868052618,0.08460019,97040.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733868052742,0.08460019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868053355,0.08360019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868053865,0.206106,97037.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868054068,0.08460019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868054697,0.206102,97039.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868054856,0.08460019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868055058,0.08460019,97040.0,97033.0,0.10632524]
["bitfinex","BTCUSD",1733868055274,0.08560019,97040.0,97033.0,0.10632524]
["bitfinex","BTCUSD",1733868055474,0.08360019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868056120,0.206102,97039.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868056326,0.08360019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868056898,0.08460019,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868057114,0.206102,97039.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733868057320,0.206102,97039.0,97019.0,0.206143]
["bitfinex","BTCUSD",1733868057321,0.206116,97033.0,97019.0,0.206143]
["bitfinex","BTCUSD",1733868057520,0.206104,97038.0,97025.0,0.20613]
["bitfinex","BTCUSD",1733868057805,0.206104,97038.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733868057954,0.206113,97034.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733868058155,0.412209,97038.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733868058334,0.08360019,97040.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733868058853,0.206102,97039.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733868059059,0.206104,97038.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868060691,0.206102,97039.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868060892,0.08377159,97040.0,97030.0,0.2062047]
["bitfinex","BTCUSD",1733868061108,0.08377159,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733868061109,0.00072179,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733868061306,0.00072179,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733868061510,0.00072179,97040.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733868062151,0.00172179,97040.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733868062359,0.00072179,97040.0,97039.0,0.31142724]
["bitfinex","BTCUSD",1733868062758,0.00172179,97040.0,97039.0,0.31142724]
["bitfinex","BTCUSD",1733868063673,0.00172179,97040.0,97039.0,0.46142724]
["bitfinex","BTCUSD",1733868063879,0.00172179,97040.0,97039.0,1.14734654]
["bitfinex","BTCUSD",1733868064525,0.00072179,97040.0,97039.0,1.14734654]
["bitfinex","BTCUSD",1733868064806,0.00072179,97040.0,97039.0,1.30687601]
["bitfinex","BTCUSD",1733868065006,0.00072179,97040.0,97039.0,1.30987601]
["bitfinex","BTCUSD",1733868065129,0.00072179,97040.0,97039.0,1.30687601]
["bitfinex","BTCUSD",1733868065490,0.00072179,97040.0,97039.0,1.31487601]
["bitfinex","BTCUSD",1733868066823,0.00072179,97040.0,97039.0,1.31987601]
["bitfinex","BTCUSD",1733868066942,0.0001716,97060.0,97059.0,0.8919793]
["bitfinex","BTCUSD",1733868067141,0.00033662,97060.0,97059.0,1.14730454]
["bitfinex","BTCUSD",1733868067344,6.2e-07,97060.0,97059.0,1.32030454]
["bitfinex","BTCUSD",1733868067748,6.2e-07,97060.0,97059.0,0.84730454]
["bitfinex","BTCUSD",1733868067990,6.2e-07,97060.0,97059.0,0.46138524]
["bitfinex","BTCUSD",1733868068395,6.2e-07,97060.0,97059.0,0.99730454]
["bitfinex","BTCUSD",1733868068589,6.2e-07,97060.0,97059.0,1.00630454]
["bitfinex","BTCUSD",1733868069034,6.2e-07,97060.0,97059.0,0.99730454]
["bitfinex","BTCUSD",1733868069235,6.2e-07,97060.0,97059.0,1.00530454]
["bitfinex","BTCUSD",1733868069439,6.2e-07,97060.0,97059.0,0.85530454]
["bitfinex","BTCUSD",1733868069878,6.2e-07,97060.0,97059.0,0.85930454]
["bitfinex","BTCUSD",1733868070283,6.2e-07,97060.0,97059.0,0.85530454]
["bitfinex","BTCUSD",1733868070540,6.2e-07,97060.0,97059.0,1.00530454]
["bitfinex","BTCUSD",1733868070851,0.00017202,97060.0,97059.0,1.41710454]
["bitfinex","BTCUSD",1733868070996,0.0001718,97070.0,97068.0,0.656041]
["bitfinex","BTCUSD",1733868070997,0.00036002,97069.0,97068.0,0.656041]
["bitfinex","BTCUSD",1733868071193,0.00036002,97069.0,97068.0,0.78436624]
["bitfinex","BTCUSD",1733868072072,0.0001718,97090.0,97088.0,0.355998]
["bitfinex","BTCUSD",1733868072249,0.0001718,97090.0,97088.0,0.61132324]
["bitfinex","BTCUSD",1733868072389,0.0001718,97090.0,97088.0,0.76132324]
["bitfinex","BTCUSD",1733868073342,8e-07,97090.0,97089.0,0.9859193]
["bitfinex","BTCUSD",1733868073666,8e-07,97090.0,97089.0,1.09124454]
["bitfinex","BTCUSD",1733868074554,0.0004,97109.0,97099.0,0.505975]
["bitfinex","BTCUSD",1733868074757,0.00033682,97100.0,97099.0,0.61130024]
["bitfinex","BTCUSD",1733868075340,0.00033682,97100.0,97099.0,1.14721954]
["bitfinex","BTCUSD",1733868075565,0.0001718,97130.0,97109.0,0.45]
["bitfinex","BTCUSD",1733868075566,6.2e-07,97110.0,97109.0,0.45]
["bitfinex","BTCUSD",1733868075762,6.2e-07,97110.0,97109.0,0.55532524]
["bitfinex","BTCUSD",1733868075916,0.0001718,97130.0,97119.0,0.8589193]
["bitfinex","BTCUSD",1733868076122,0.0001718,97130.0,97119.0,0.96424454]
["bitfinex","BTCUSD",1733868076331,6e-07,97120.0,97119.0,1.11424454]
["bitfinex","BTCUSD",1733868076992,6e-07,97120.0,97119.0,1.12124454]
["bitfinex","BTCUSD",1733868077421,6e-07,97120.0,97119.0,0.80779078]
["bitfinex","BTCUSD",1733868077546,6e-07,97120.0,97119.0,0.80079078]
["bitfinex","BTCUSD",1733868077747,6e-07,97120.0,97119.0,0.80979078]
["bitfinex","BTCUSD",1733868078787,6e-07,97120.0,97119.0,0.81879078]
["bitfinex","BTCUSD",1733868079316,6e-07,97120.0,97119.0,0.80979078]
["bitfinex","BTCUSD",1733868079471,6e-07,97120.0,97119.0,0.81679078]
["bitfinex","BTCUSD",1733868080142,6e-07,97120.0,97119.0,0.80079078]
["bitfinex","BTCUSD",1733868080364,6e-07,97120.0,97119.0,0.80979078]
["bitfinex","BTCUSD",1733868080549,6e-07,97120.0,97119.0,0.80579078]
["bitfinex","BTCUSD",1733868081058,6e-07,97120.0,97119.0,0.80013252]
["bitfinex","BTCUSD",1733868081292,6e-07,97120.0,97119.0,0.79313252]
["bitfinex","BTCUSD",1733868081496,6e-07,97120.0,97119.0,0.80213252]
["bitfinex","BTCUSD",1733868081882,6e-07,97120.0,97119.0,0.65213252]
["bitfinex","BTCUSD",1733868082443,6e-07,97120.0,97119.0,0.11432524]
["bitfinex","BTCUSD",1733868083070,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868083296,6e-07,97120.0,97119.0,0.11132524]
["bitfinex","BTCUSD",1733868083925,6e-07,97120.0,97119.0,0.11532524]
["bitfinex","BTCUSD",1733868084126,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868084480,6e-07,97120.0,97119.0,0.11432524]
["bitfinex","BTCUSD",1733868084901,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868086106,6e-07,97120.0,97119.0,0.11132524]
["bitfinex","BTCUSD",1733868086513,6e-07,97120.0,97119.0,0.11432524]
["bitfinex","BTCUSD",1733868086635,6e-07,97120.0,97119.0,0.10932524]
["bitfinex","BTCUSD",1733868086990,6e-07,97120.0,97119.0,0.11732524]
["bitfinex","BTCUSD",1733868088299,6e-07,97120.0,97119.0,0.1183548]
["bitfinex","BTCUSD",1733868088457,6e-07,97120.0,97119.0,0.2683548]
["bitfinex","BTCUSD",1733868088665,6e-07,97120.0,97119.0,0.80313252]
["bitfinex","BTCUSD",1733868091161,6e-07,97120.0,97119.0,0.65313252]
["bitfinex","BTCUSD",1733868091351,6e-07,97120.0,97119.0,0.85906452]
["bitfinex","BTCUSD",1733868091552,6e-07,97120.0,97119.0,0.32325724]
["bitfinex","BTCUSD",1733868095273,6e-07,97120.0,97119.0,0.47325724]
["bitfinex","BTCUSD",1733868098622,6e-07,97120.0,97119.0,0.32325724]
["bitfinex","BTCUSD",1733868102056,6e-07,97120.0,97119.0,0.32737924]
["bitfinex","BTCUSD",1733868102671,6e-07,97120.0,97119.0,0.32325724]
["bitfinex","BTCUSD",1733868102905,0.0829006,97120.0,97119.0,0.32325724]
["bitfinex","BTCUSD",1733868104628,6e-07,97120.0,97119.0,0.32325724]
["bitfinex","BTCUSD",1733868105523,6e-07,97120.0,97119.0,1.00906452]
["bitfinex","BTCUSD",1733868105787,6e-07,97120.0,97119.0,1.15906452]
["bitfinex","BTCUSD",1733868105962,6e-07,97120.0,97119.0,1.30906452]
["bitfinex","BTCUSD",1733868106666,6e-07,97120.0,97119.0,1.30106452]
["bitfinex","BTCUSD",1733868107067,6e-07,97120.0,97119.0,1.15906452]
["bitfinex","BTCUSD",1733868107268,6e-07,97120.0,97119.0,1.14706452]
["bitfinex","BTCUSD",1733868107790,6e-07,97120.0,97119.0,1.16006452]
["bitfinex","BTCUSD",1733868107966,6e-07,97120.0,97119.0,1.14706452]
["bitfinex","BTCUSD",1733868108355,6e-07,97120.0,97119.0,0.84706452]
["bitfinex","BTCUSD",1733868108555,6e-07,97120.0,97119.0,0.99706452]
["bitfinex","BTCUSD",1733868109354,6e-07,97120.0,97119.0,0.85306452]
["bitfinex","BTCUSD",1733868109570,6e-07,97120.0,97119.0,0.31725724]
["bitfinex","BTCUSD",1733868109774,6e-07,97120.0,97119.0,0.32025724]
["bitfinex","BTCUSD",1733868109977,6e-07,97120.0,97119.0,0.31125724]
["bitfinex","BTCUSD",1733868110225,6e-07,97120.0,97119.0,0.31625724]
["bitfinex","BTCUSD",1733868110402,6e-07,97120.0,97119.0,0.32525724]
["bitfinex","BTCUSD",1733868110599,6e-07,97120.0,97119.0,0.31125724]
["bitfinex","BTCUSD",1733868111024,6e-07,97120.0,97119.0,0.31925724]
["bitfinex","BTCUSD",1733868112139,6e-07,97120.0,97119.0,0.31895724]
["bitfinex","BTCUSD",1733868114765,6e-07,97120.0,97119.0,0.11302524]
["bitfinex","BTCUSD",1733868116436,6e-07,97120.0,97119.0,0.10502524]
["bitfinex","BTCUSD",1733868116641,6e-07,97120.0,97119.0,0.10705483]
["bitfinex","BTCUSD",1733868116776,6e-07,97120.0,97119.0,0.1100547]
["bitfinex","BTCUSD",1733868117147,6e-07,97120.0,97119.0,0.34665344]
["bitfinex","BTCUSD",1733868117363,6e-07,97120.0,97119.0,1.11205227]
["bitfinex","BTCUSD",1733868117488,6e-07,97120.0,97119.0,1.14704403]
["bitfinex","BTCUSD",1733868117687,6e-07,97120.0,97119.0,1.14404403]
["bitfinex","BTCUSD",1733868117892,6e-07,97120.0,97119.0,1.14304403]
["bitfinex","BTCUSD",1733868118090,6e-07,97120.0,97119.0,1.14904403]
["bitfinex","BTCUSD",1733868118302,6e-07,97120.0,97119.0,1.14604403]
["bitfinex","BTCUSD",1733868118916,6e-07,97120.0,97119.0,1.14471634]
["bitfinex","BTCUSD",1733868119408,6e-07,97120.0,97119.0,1.11267058]
["bitfinex","BTCUSD",1733868119604,6e-07,97120.0,97119.0,1.10967058]
["bitfinex","BTCUSD",1733868119785,6e-07,97120.0,97119.0,0.881496]
["bitfinex","BTCUSD",1733868119965,6e-07,97120.0,97119.0,1.29948003]
["bitfinex","BTCUSD",1733868120140,6e-07,97120.0,97119.0,0.89649319]
["bitfinex","BTCUSD",1733868120328,6e-07,97120.0,97119.0,0.89049319]
["bitfinex","BTCUSD",1733868120528,6e-07,97120.0,97119.0,0.74449319]
["bitfinex","BTCUSD",1733868120753,6e-07,97120.0,97119.0,0.64377852]
["bitfinex","BTCUSD",1733868121191,6e-07,97120.0,97119.0,0.65177852]
["bitfinex","BTCUSD",1733868121390,6e-07,97120.0,97119.0,0.64377852]
["bitfinex","BTCUSD",1733868121594,6e-07,97120.0,97119.0,0.10997124]
["bitfinex","BTCUSD",1733868121792,6e-07,97120.0,97119.0,0.11100078]
["bitfinex","BTCUSD",1733868121992,6e-07,97120.0,97119.0,0.10500078]
["bitfinex","BTCUSD",1733868122334,6e-07,97120.0,97119.0,0.19671545]
["bitfinex","BTCUSD",1733868122541,6e-07,97120.0,97119.0,0.19568591]
["bitfinex","BTCUSD",1733868123279,6e-07,97120.0,97119.0,0.10697124]
["bitfinex","BTCUSD",1733868123680,6e-07,97120.0,97119.0,0.10397124]
["bitfinex","BTCUSD",1733868123883,6e-07,97120.0,97119.0,0.10897124]
["bitfinex","BTCUSD",1733868124148,6e-07,97120.0,97119.0,0.11097124]
["bitfinex","BTCUSD",1733868126474,6e-07,97120.0,97119.0,0.20271877]
["bitfinex","BTCUSD",1733868126682,6e-07,97120.0,97119.0,0.11097124]
["bitfinex","BTCUSD",1733868127335,6e-07,97120.0,97119.0,0.10897124]
["bitfinex","BTCUSD",1733868127563,6e-07,97120.0,97119.0,0.10397124]
["bitfinex","BTCUSD",1733868127767,6e-07,97120.0,97119.0,0.10597124]
["bitfinex","BTCUSD",1733868128006,6e-07,97120.0,97119.0,0.10997124]
["bitfinex","BTCUSD",1733868128244,6e-07,97120.0,97119.0,0.10797124]
["bitfinex","BTCUSD",1733868128489,6e-07,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1733868128928,0.2059306,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1733868129785,0.2059306,97120.0,97119.0,0.006]
["bitfinex","BTCUSD",1733868130140,0.2059306,97120.0,97115.0,0.05]
["bitfinex","BTCUSD",1733868131502,6e-07,97120.0,97115.0,0.05]
["bitfinex","BTCUSD",1733868131870,6e-07,97120.0,97116.0,0.31126424]
["bitfinex","BTCUSD",1733868132386,6e-07,97120.0,97116.0,0.51720324]
["bitfinex","BTCUSD",1733868132788,6e-07,97120.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733868132989,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868134168,6e-07,97120.0,97119.0,0.10632524]
["bitfinex","BTCUSD",1733868134492,6e-07,97120.0,97119.0,0.10932524]
["bitfinex","BTCUSD",1733868136635,6e-07,97120.0,97119.0,0.10832524]
["bitfinex","BTCUSD",1733868136840,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868137220,6e-07,97120.0,97119.0,0.10632524]
["bitfinex","BTCUSD",1733868137418,6e-07,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868137825,0.0004,97129.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733868137826,0.0004,97129.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868138026,0.0004,97129.0,97121.0,0.10532524]
["bitfinex","BTCUSD",1733868141209,0.0004,97129.0,97127.0,0.205913]
["bitfinex","BTCUSD",1733868141405,0.0004,97129.0,97128.0,0.64216197]
["bitfinex","BTCUSD",1733868141691,0.0004,97129.0,97128.0,0.79113252]
["bitfinex","BTCUSD",1733868143308,0.0004,97129.0,97128.0,0.79513252]
["bitfinex","BTCUSD",1733868143703,0.0004,97129.0,97128.0,0.80313252]
["bitfinex","BTCUSD",1733868145605,0.0004,97129.0,97128.0,0.26732524]
["bitfinex","BTCUSD",1733868146945,0.0004,97129.0,97128.0,0.11732524]
["bitfinex","BTCUSD",1733868147468,0.287111,97129.0,97128.0,0.0095]
["bitfinex","BTCUSD",1733868148231,0.0812,97129.0,97128.0,0.0095]
["bitfinex","BTCUSD",1733868155255,0.0812,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1733868155429,0.0832,97129.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868156325,0.0812,97129.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868156663,0.0852,97129.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868157064,0.09518452,97129.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868158734,0.04721313,97128.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868159939,0.023,97127.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868160545,0.002,97128.0,97120.0,0.00025632]
["bitfinex","BTCUSD",1733868160746,0.002,97128.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733868160947,0.002,97128.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733868161148,0.002,97128.0,97126.0,0.20694749]
["bitfinex","BTCUSD",1733868161483,0.002,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733868161631,0.003,97128.0,97127.0,0.10385468]
["bitfinex","BTCUSD",1733868161837,0.0004,97129.0,97127.0,0.10385468]
["bitfinex","BTCUSD",1733868162036,0.0004,97129.0,97128.0,0.20694243]
["bitfinex","BTCUSD",1733868162235,0.0004,97129.0,97128.0,0.31123824]
["bitfinex","BTCUSD",1733868163217,0.0004,97129.0,97128.0,0.31523824]
["bitfinex","BTCUSD",1733868163417,0.0004,97129.0,97128.0,0.32023824]
["bitfinex","BTCUSD",1733868163866,0.0004,97129.0,97128.0,0.31623824]
["bitfinex","BTCUSD",1733868164096,0.0004,97129.0,97128.0,0.11032524]
["bitfinex","BTCUSD",1733868164706,0.0004,97129.0,97128.0,0.10532524]
["bitfinex","BTCUSD",1733868164907,0.0004,97129.0,97128.0,0.11432524]
["bitfinex","BTCUSD",1733868165115,0.0004,97129.0,97128.0,0.11832524]
["bitfinex","BTCUSD",1733868165316,0.0004,97129.0,97128.0,0.10932524]
["bitfinex","BTCUSD",1733868165545,0.0004,97129.0,97128.0,0.11732524]
["bitfinex","BTCUSD",1733868165746,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733868166182,0.0004,97129.0,97128.0,0.11632524]
["bitfinex","BTCUSD",1733868166366,0.0004,97129.0,97128.0,0.10832524]
["bitfinex","BTCUSD",1733868166813,0.0004,97129.0,97128.0,0.11332524]
["bitfinex","BTCUSD",1733868167015,0.0004,97129.0,97128.0,0.11435472]
["bitfinex","BTCUSD",1733868167855,0.0004,97129.0,97128.0,0.10935472]
["bitfinex","BTCUSD",1733868168059,0.0004,97129.0,97128.0,0.25935472]
["bitfinex","BTCUSD",1733868168295,0.0004,97129.0,97128.0,0.61753784]
["bitfinex","BTCUSD",1733868168498,0.0004,97129.0,97128.0,1.30334512]
["bitfinex","BTCUSD",1733868168673,0.0001718,97130.0,97129.0,0.505911]
["bitfinex","BTCUSD",1733868168874,0.0001718,97130.0,97129.0,0.92534884]
["bitfinex","BTCUSD",1733868169568,0.0001718,97130.0,97129.0,0.92524884]
["bitfinex","BTCUSD",1733868170202,0.00033676,97130.0,97129.0,0.92524884]
["bitfinex","BTCUSD",1733868170805,7.6e-07,97130.0,97129.0,0.92524884]
["bitfinex","BTCUSD",1733868171506,7.6e-07,97130.0,97129.0,0.93424884]
["bitfinex","BTCUSD",1733868171752,7.6e-07,97130.0,97129.0,1.62505612]
["bitfinex","BTCUSD",1733868172487,0.0001718,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733868172752,5.4e-07,97140.0,97139.0,0.74806389]
["bitfinex","BTCUSD",1733868172947,5.4e-07,97140.0,97139.0,1.00568881]
["bitfinex","BTCUSD",1733868173094,5.4e-07,97140.0,97139.0,1.18652398]
["bitfinex","BTCUSD",1733868173317,5.4e-07,97140.0,97139.0,1.15568881]
["bitfinex","BTCUSD",1733868174272,5.4e-07,97140.0,97139.0,1.05568881]
["bitfinex","BTCUSD",1733868174482,5.4e-07,97140.0,97139.0,1.13210589]
["bitfinex","BTCUSD",1733868174656,5.4e-07,97140.0,97139.0,1.1930982]
["bitfinex","BTCUSD",1733868174856,5.4e-07,97140.0,97139.0,0.63104129]
["bitfinex","BTCUSD",1733868175057,5.4e-07,97140.0,97139.0,0.49429465]
["bitfinex","BTCUSD",1733868175259,5.4e-07,97140.0,97139.0,0.48329465]
["bitfinex","BTCUSD",1733868175457,5.4e-07,97140.0,97139.0,0.47429465]
["bitfinex","BTCUSD",1733868175668,5.4e-07,97140.0,97139.0,1.00710193]
["bitfinex","BTCUSD",1733868175864,5.4e-07,97140.0,97139.0,1.01610193]
["bitfinex","BTCUSD",1733868176027,5.4e-07,97140.0,97139.0,1.01210193]
["bitfinex","BTCUSD",1733868176434,5.4e-07,97140.0,97139.0,0.87110193]
["bitfinex","BTCUSD",1733868176647,0.00017174,97140.0,97139.0,0.87110193]
["bitfinex","BTCUSD",1733868177018,0.00017174,97140.0,97139.0,0.89410193]
["bitfinex","BTCUSD",1733868177397,0.00017174,97140.0,97139.0,0.88910193]
["bitfinex","BTCUSD",1733868177799,0.00017174,97140.0,97139.0,0.89510193]
["bitfinex","BTCUSD",1733868178366,0.00017174,97140.0,97139.0,1.04510193]
["bitfinex","BTCUSD",1733868178770,0.00017174,97140.0,97139.0,1.13623158]
["bitfinex","BTCUSD",1733868179053,0.00017174,97140.0,97139.0,1.04510193]
["bitfinex","BTCUSD",1733868179629,0.00017174,97140.0,97139.0,1.12722769]
["bitfinex","BTCUSD",1733868180284,0.00017174,97140.0,97139.0,0.98622769]
["bitfinex","BTCUSD",1733868180496,0.00017174,97140.0,97139.0,1.04510193]
["bitfinex","BTCUSD",1733868180707,0.00017174,97140.0,97139.0,1.02210193]
["bitfinex","BTCUSD",1733868181022,0.00017174,97140.0,97139.0,1.01610193]
["bitfinex","BTCUSD",1733868181432,0.00017174,97140.0,97139.0,0.87310193]
["bitfinex","BTCUSD",1733868181789,0.00017174,97140.0,97139.0,0.33729465]
["bitfinex","BTCUSD",1733868185024,0.00017174,97140.0,97139.0,0.48729465]
["bitfinex","BTCUSD",1733868186794,0.00017174,97140.0,97139.0,0.57844858]
["bitfinex","BTCUSD",1733868187416,0.00017174,97140.0,97139.0,0.48729465]
["bitfinex","BTCUSD",1733868187693,0.00017174,97140.0,97139.0,1.01302252]
["bitfinex","BTCUSD",1733868188106,0.00017174,97140.0,97139.0,1.09232252]
["bitfinex","BTCUSD",1733868188329,0.0004,97149.0,97148.0,0.355871]
["bitfinex","BTCUSD",1733868188530,0.0001716,97150.0,97149.0,0.68580728]
["bitfinex","BTCUSD",1733868188671,0.0001716,97150.0,97149.0,1.12727031]
["bitfinex","BTCUSD",1733868188868,0.0001716,97150.0,97149.0,1.30937533]
["bitfinex","BTCUSD",1733868189473,0.0001716,97150.0,97149.0,1.12727031]
["bitfinex","BTCUSD",1733868190159,0.0001716,97150.0,97149.0,0.79113252]
["bitfinex","BTCUSD",1733868190375,0.0001716,97150.0,97149.0,0.80013252]
["bitfinex","BTCUSD",1733868191478,0.0001716,97150.0,97149.0,0.8011562]
["bitfinex","BTCUSD",1733868191676,0.0001716,97150.0,97149.0,0.8091562]
["bitfinex","BTCUSD",1733868191882,0.0001716,97150.0,97149.0,0.8181562]
["bitfinex","BTCUSD",1733868192094,0.0001716,97150.0,97149.0,0.8011562]
["bitfinex","BTCUSD",1733868192300,0.0001716,97150.0,97149.0,0.8101562]
["bitfinex","BTCUSD",1733868192508,0.0001716,97150.0,97149.0,0.8181562]
["bitfinex","BTCUSD",1733868192705,0.0001716,97150.0,97149.0,0.8091562]
["bitfinex","BTCUSD",1733868192913,0.0001716,97150.0,97149.0,0.8181562]
["bitfinex","BTCUSD",1733868193757,0.0001716,97150.0,97149.0,0.8101562]
["bitfinex","BTCUSD",1733868194129,0.0001716,97150.0,97149.0,0.8161562]
["bitfinex","BTCUSD",1733868205393,0.0001716,97150.0,97149.0,0.90730481]
["bitfinex","BTCUSD",1733868205599,0.0001716,97150.0,97149.0,0.8161562]
["bitfinex","BTCUSD",1733868205998,0.0001716,97150.0,97149.0,0.13034892]
["bitfinex","BTCUSD",1733868210581,0.0001716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868211355,0.0002716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868213376,0.0001716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868213786,0.0002716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868216049,0.0001716,97150.0,97149.0,0.12135454]
["bitfinex","BTCUSD",1733868216280,0.0001716,97150.0,97149.0,0.40842956]
["bitfinex","BTCUSD",1733868216486,0.0001716,97150.0,97149.0,0.60751739]
["bitfinex","BTCUSD",1733868216905,0.0001716,97150.0,97149.0,0.60742665]
["bitfinex","BTCUSD",1733868217953,0.0001716,97150.0,97149.0,1.14323393]
["bitfinex","BTCUSD",1733868222715,0.0001716,97150.0,97149.0,0.80613252]
["bitfinex","BTCUSD",1733868222915,0.0001716,97150.0,97149.0,0.65613252]
["bitfinex","BTCUSD",1733868223414,0.0001716,97150.0,97149.0,0.74747505]
["bitfinex","BTCUSD",1733868223830,0.0001716,97150.0,97149.0,0.21166777]
["bitfinex","BTCUSD",1733868224064,0.0001716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868224265,0.0001716,97150.0,97149.0,0.40836819]
["bitfinex","BTCUSD",1733868224488,0.0001716,97150.0,97149.0,0.83577447]
["bitfinex","BTCUSD",1733868224687,0.0001716,97150.0,97149.0,0.60745806]
["bitfinex","BTCUSD",1733868225321,0.0001716,97150.0,97149.0,0.60729555]
["bitfinex","BTCUSD",1733868226924,0.0001716,97150.0,97149.0,1.14310283]
["bitfinex","BTCUSD",1733868229190,0.0001716,97150.0,97149.0,1.32578412]
["bitfinex","BTCUSD",1733868229394,0.0001716,97150.0,97149.0,1.14310283]
["bitfinex","BTCUSD",1733868229615,0.0001716,97150.0,97149.0,1.14344078]
["bitfinex","BTCUSD",1733868229833,0.0001716,97150.0,97149.0,0.6076335]
["bitfinex","BTCUSD",1733868230610,0.0001716,97150.0,97149.0,0.60783216]
["bitfinex","BTCUSD",1733868231050,0.0001716,97150.0,97149.0,0.40747394]
["bitfinex","BTCUSD",1733868231260,0.0001716,97150.0,97149.0,0.7449677]
["bitfinex","BTCUSD",1733868231435,0.0001716,97150.0,97149.0,0.60781914]
["bitfinex","BTCUSD",1733868231634,0.0001716,97150.0,97149.0,0.79068227]
["bitfinex","BTCUSD",1733868231841,0.0001716,97150.0,97149.0,0.60781914]
["bitfinex","BTCUSD",1733868232023,0.0001716,97150.0,97149.0,0.40746554]
["bitfinex","BTCUSD",1733868232218,0.0001716,97150.0,97149.0,0.60779446]
["bitfinex","BTCUSD",1733868232624,0.0001716,97150.0,97149.0,0.74492455]
["bitfinex","BTCUSD",1733868232830,0.0001716,97150.0,97149.0,0.27032524]
["bitfinex","BTCUSD",1733868233011,0.0001716,97150.0,97149.0,0.74500649]
["bitfinex","BTCUSD",1733868233214,0.0002716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868234289,0.0001716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868234537,0.0001716,97150.0,97149.0,0.27032524]
["bitfinex","BTCUSD",1733868236049,0.0002716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868237906,0.0001716,97150.0,97149.0,0.12135455]
["bitfinex","BTCUSD",1733868238219,0.0001716,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868241795,0.0001716,97150.0,97149.0,0.11982524]
["bitfinex","BTCUSD",1733868247840,0.0002716,97150.0,97149.0,0.11982524]
["bitfinex","BTCUSD",1733868248394,0.0002716,97150.0,97149.0,0.015]
["bitfinex","BTCUSD",1733868248605,0.1227716,97150.0,97149.0,0.015]
["bitfinex","BTCUSD",1733868248774,0.19922066,97150.0,97149.0,0.015]
["bitfinex","BTCUSD",1733868249121,0.34922066,97150.0,97149.0,0.015]
["bitfinex","BTCUSD",1733868249462,0.2957716,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1733868250277,0.1457716,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1733868251100,0.023,97145.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868251513,0.023,97149.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868251690,0.0001,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868254254,0.0001,97141.0,97140.0,0.0020858]
["bitfinex","BTCUSD",1733868254406,0.0001,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868254407,0.305986,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868254806,0.305986,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868255418,0.305986,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868256278,0.306986,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868256926,0.354086,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868257052,0.504086,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868257493,0.804086,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868257696,0.90941124,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868258623,0.90841124,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868258826,1.01351453,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868259030,1.01451453,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868259225,1.01351453,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868259624,1.01351453,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868259625,1.01451453,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868261769,0.90941124,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868262439,0.654086,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868262665,0.331086,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868263559,0.1252,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868263771,0.1482,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868264185,0.1472,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868264633,0.1472,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868264634,0.1502,97141.0,97140.0,0.0010858]
["bitfinex","BTCUSD",1733868264820,0.1502,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868265068,0.1512,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868265476,0.1482,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868265754,0.1492,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868265973,0.1491,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868266209,0.1502,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868266425,0.0031,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868266630,0.003,97141.0,97140.0,0.10541104]
["bitfinex","BTCUSD",1733868267215,0.002,97141.0,97140.0,0.64121832]
["bitfinex","BTCUSD",1733868267413,0.004,97141.0,97140.0,0.64121832]
["bitfinex","BTCUSD",1733868267611,0.003,97141.0,97140.0,0.64121832]
["bitfinex","BTCUSD",1733868267814,0.003,97141.0,97140.0,0.64321832]
["bitfinex","BTCUSD",1733868267996,0.002,97141.0,97140.0,0.65312667]
["bitfinex","BTCUSD",1733868268351,0.0002716,97150.0,97140.0,0.65112667]
["bitfinex","BTCUSD",1733868268352,0.0001,97143.0,97140.0,0.65112667]
["bitfinex","BTCUSD",1733868268513,0.0001,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868268676,0.0001,97143.0,97142.0,0.31120924]
["bitfinex","BTCUSD",1733868269440,0.0001,97143.0,97140.0,0.0190858]
["bitfinex","BTCUSD",1733868269592,0.0231,97141.0,97140.0,0.0190858]
["bitfinex","BTCUSD",1733868270177,0.0231,97141.0,97140.0,0.0189858]
["bitfinex","BTCUSD",1733868270334,0.205888,97140.0,97139.0,0.00054974]
["bitfinex","BTCUSD",1733868270714,0.228888,97140.0,97139.0,0.00054974]
["bitfinex","BTCUSD",1733868271526,0.228888,97140.0,97139.0,0.00354974]
["bitfinex","BTCUSD",1733868271926,0.230888,97140.0,97139.0,0.00054974]
["bitfinex","BTCUSD",1733868272163,0.230888,97140.0,97123.0,0.20555854]
["bitfinex","BTCUSD",1733868272164,0.023,97139.0,97123.0,0.20555854]
["bitfinex","BTCUSD",1733868272358,0.023,97139.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868273949,0.024,97139.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868274377,0.023,97139.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868274524,0.025,97139.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868274705,0.023,97137.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868275135,0.0001,97125.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733868275289,0.023,97137.0,97121.0,0.05]
["bitfinex","BTCUSD",1733868275290,0.0001,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1733868275703,0.0231,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1733868277045,0.229026,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1733868277250,0.229026,97122.0,97121.0,0.054]
["bitfinex","BTCUSD",1733868277667,0.229026,97122.0,97121.0,0.055]
["bitfinex","BTCUSD",1733868278322,0.224026,97122.0,97121.0,0.055]
["bitfinex","BTCUSD",1733868278505,0.224026,97122.0,97121.0,0.054]
["bitfinex","BTCUSD",1733868278949,0.304826,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1733868279527,0.304826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868280428,0.306826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868280581,0.305826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868280786,0.303826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868280989,0.306826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868281386,0.305826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868281798,0.306826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868283694,0.306826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868283918,0.31743913,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868284132,0.306826,97122.0,97120.0,0.00034192]
["bitfinex","BTCUSD",1733868284745,0.306826,97122.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733868285582,0.023,97119.0,97105.0,0.20596]
["bitfinex","BTCUSD",1733868285961,0.023,97119.0,97102.0,0.20539452]
["bitfinex","BTCUSD",1733868286206,0.023,97119.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733868286374,0.023,97119.0,97106.0,0.205958]
["bitfinex","BTCUSD",1733868287344,0.023,97119.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733868287345,0.023,97121.0,97115.0,0.205941]
["bitfinex","BTCUSD",1733868287509,0.001,97122.0,97115.0,0.205941]
["bitfinex","BTCUSD",1733868287749,0.001,97122.0,97094.0,0.0474]
["bitfinex","BTCUSD",1733868287750,0.001,97122.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733868287961,0.001,97122.0,97121.0,0.10532524]
["bitfinex","BTCUSD",1733868288162,0.00072134,97140.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868288567,0.00072134,97140.0,97136.0,0.205895]
["bitfinex","BTCUSD",1733868288908,0.00072134,97140.0,97136.0,0.411791]
["bitfinex","BTCUSD",1733868290452,0.00072134,97140.0,97136.0,0.412791]
["bitfinex","BTCUSD",1733868290877,0.00172134,97140.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733868291200,0.00172134,97140.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733868291400,0.00072134,97140.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733868292651,0.00072134,97140.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733868292860,0.00072134,97140.0,97131.0,0.00986011]
["bitfinex","BTCUSD",1733868292861,0.00072134,97140.0,97138.0,0.10632524]
["bitfinex","BTCUSD",1733868293008,0.00072134,97140.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733868293203,0.00072134,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1733868293625,0.00072134,97140.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733868293980,0.00072134,97140.0,97137.0,0.001]
["bitfinex","BTCUSD",1733868294321,0.00072134,97140.0,97132.0,0.10532524]
["bitfinex","BTCUSD",1733868295069,0.00072134,97140.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733868295384,0.023,97138.0,97128.0,0.10532524]
["bitfinex","BTCUSD",1733868296161,0.023,97138.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733868296355,0.023,97138.0,97128.0,0.10532524]
["bitfinex","BTCUSD",1733868296356,0.023,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733868296736,0.024,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733868296933,0.023,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733868297405,0.026,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868297816,0.025,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868298030,0.026,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868298709,0.024,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868299573,0.026,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868299768,0.025,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868299971,0.026,97138.0,97127.0,0.205914]
["bitfinex","BTCUSD",1733868300178,0.205899,97135.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733868300515,0.00475847,97134.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733868300716,0.003,97138.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733868300911,0.002,97138.0,97137.0,0.89352652]
["bitfinex","BTCUSD",1733868301312,0.003,97138.0,97137.0,0.89352652]
["bitfinex","BTCUSD",1733868301501,0.003,97138.0,97137.0,1.60334413]
["bitfinex","BTCUSD",1733868301874,4.396e-05,97138.0,97137.0,1.37521692]
["bitfinex","BTCUSD",1733868302044,0.00204396,97138.0,97137.0,1.37521692]
["bitfinex","BTCUSD",1733868302249,3e-07,97140.0,97138.0,0.15]
["bitfinex","BTCUSD",1733868302400,3e-07,97140.0,97139.0,0.53864437]
["bitfinex","BTCUSD",1733868302604,3e-07,97140.0,97139.0,1.09714509]
["bitfinex","BTCUSD",1733868302814,3e-07,97140.0,97139.0,0.86930564]
["bitfinex","BTCUSD",1733868303239,3e-07,97140.0,97139.0,1.09701839]
["bitfinex","BTCUSD",1733868304332,3e-07,97140.0,97139.0,1.05146717]
["bitfinex","BTCUSD",1733868304641,3e-07,97140.0,97139.0,1.05846717]
["bitfinex","BTCUSD",1733868304952,3e-07,97140.0,97139.0,1.06046717]
["bitfinex","BTCUSD",1733868305168,3e-07,97140.0,97139.0,0.87830564]
["bitfinex","BTCUSD",1733868306142,3e-07,97140.0,97139.0,0.87680896]
["bitfinex","BTCUSD",1733868306352,3e-07,97140.0,97139.0,0.68326679]
["bitfinex","BTCUSD",1733868306550,3e-07,97140.0,97139.0,1.01338113]
["bitfinex","BTCUSD",1733868306763,3e-07,97140.0,97139.0,1.02138113]
["bitfinex","BTCUSD",1733868307171,3e-07,97140.0,97139.0,0.88472958]
["bitfinex","BTCUSD",1733868307368,3e-07,97140.0,97139.0,0.6912324]
["bitfinex","BTCUSD",1733868307918,3e-07,97140.0,97139.0,1.09042252]
["bitfinex","BTCUSD",1733868308126,0.001,97158.0,97149.0,0.89167628]
["bitfinex","BTCUSD",1733868308127,9e-07,97150.0,97149.0,0.89167628]
["bitfinex","BTCUSD",1733868308331,9e-07,97150.0,97149.0,0.99700152]
["bitfinex","BTCUSD",1733868308332,8.3e-07,97150.0,97149.0,0.99700152]
["bitfinex","BTCUSD",1733868308541,8.3e-07,97150.0,97149.0,1.20992527]
["bitfinex","BTCUSD",1733868308736,8.3e-07,97150.0,97149.0,1.16441382]
["bitfinex","BTCUSD",1733868308995,8.3e-07,97150.0,97149.0,1.07340152]
["bitfinex","BTCUSD",1733868309345,8.3e-07,97150.0,97149.0,1.16440556]
["bitfinex","BTCUSD",1733868309559,8.3e-07,97150.0,97149.0,1.17340556]
["bitfinex","BTCUSD",1733868309753,8.3e-07,97150.0,97149.0,1.08240152]
["bitfinex","BTCUSD",1733868310031,8.3e-07,97150.0,97149.0,0.12032524]
["bitfinex","BTCUSD",1733868310207,8.3e-07,97150.0,97149.0,0.024]
["bitfinex","BTCUSD",1733868310408,8.3e-07,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1733868310663,8.3e-07,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1733868310823,8.3e-07,97150.0,97149.0,0.017]
["bitfinex","BTCUSD",1733868311410,8.3e-07,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1733868312054,8.3e-07,97150.0,97145.0,0.42201448]
["bitfinex","BTCUSD",1733868312287,8.3e-07,97150.0,97149.0,0.10532524]
["bitfinex","BTCUSD",1733868312861,8.3e-07,97150.0,97149.0,0.10632524]
["bitfinex","BTCUSD",1733868313656,8.3e-07,97150.0,97149.0,0.10532524]
["bitfinex","BTCUSD",1733868314006,8.3e-07,97150.0,97149.0,0.10832524]
["bitfinex","BTCUSD",1733868314181,0.00017243,97150.0,97149.0,0.10832524]
["bitfinex","BTCUSD",1733868314704,0.00017243,97150.0,97149.0,0.10532524]
["bitfinex","BTCUSD",1733868314880,0.00017243,97150.0,97149.0,0.10632524]
["bitfinex","BTCUSD",1733868315087,0.00017243,97150.0,97149.0,0.11332524]
["bitfinex","BTCUSD",1733868315323,0.00017243,97150.0,97149.0,0.10632524]
["bitfinex","BTCUSD",1733868315666,0.00017243,97150.0,97149.0,0.11232524]
["bitfinex","BTCUSD",1733868316013,0.00017243,97150.0,97149.0,0.10532524]
["bitfinex","BTCUSD",1733868316165,0.00017243,97150.0,97149.0,0.11032524]
["bitfinex","BTCUSD",1733868316367,0.00017243,97150.0,97149.0,0.31819424]
["bitfinex","BTCUSD",1733868316782,0.00017243,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1733868317257,0.00017243,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1733868317258,0.12287243,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1733868317499,0.12849374,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1733868317727,0.12849374,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1733868318000,0.12849374,97150.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733868318701,0.12849374,97150.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733868318830,0.12849374,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1733868319033,0.12287243,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1733868319233,0.12849195,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1733868319432,0.12849195,97150.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733868319667,0.12849195,97150.0,97147.0,0.001]
["bitfinex","BTCUSD",1733868319843,0.12287243,97150.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733868320085,0.12287243,97150.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868320239,0.00466272,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868320451,0.12287243,97150.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733868320840,0.00466272,97149.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733868321024,0.00466272,97149.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733868321497,0.12287243,97150.0,97139.0,0.41178]
["bitfinex","BTCUSD",1733868321685,0.12287243,97150.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733868321860,0.00466272,97149.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733868322267,0.12287243,97150.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733868323248,0.12287243,97150.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733868323459,0.12287243,97150.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733868323658,0.205878,97145.0,97131.0,0.05]
["bitfinex","BTCUSD",1733868324289,0.15,97147.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733868324491,0.023,97146.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733868324704,0.12287243,97150.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733868324900,0.12287243,97150.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733868326204,0.07787243,97150.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733868326328,0.07787243,97150.0,97147.0,0.207873]
["bitfinex","BTCUSD",1733868326523,0.07787243,97150.0,97147.0,0.51907124]
["bitfinex","BTCUSD",1733868326524,0.00017243,97150.0,97147.0,0.51907124]
["bitfinex","BTCUSD",1733868327411,0.00017243,97150.0,97147.0,0.002]
["bitfinex","BTCUSD",1733868327656,0.00017243,97150.0,97147.0,0.207872]
["bitfinex","BTCUSD",1733868327900,0.00017243,97150.0,97147.0,0.205872]
["bitfinex","BTCUSD",1733868328138,0.00017243,97150.0,97147.0,0.001]
["bitfinex","BTCUSD",1733868328311,0.00017243,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868328726,0.00017243,97150.0,97147.0,0.001]
["bitfinex","BTCUSD",1733868329067,0.00017243,97150.0,97147.0,0.412743]
["bitfinex","BTCUSD",1733868329270,0.00017243,97150.0,97147.0,0.411743]
["bitfinex","BTCUSD",1733868329467,0.00017243,97150.0,97148.0,0.01401765]
["bitfinex","BTCUSD",1733868329684,0.00017243,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868329905,0.00017243,97150.0,97149.0,0.31119424]
["bitfinex","BTCUSD",1733868331124,0.00017243,97150.0,97149.0,0.31319424]
["bitfinex","BTCUSD",1733868331883,0.00017243,97150.0,97149.0,0.31819424]
["bitfinex","BTCUSD",1733868333578,0.00017243,97150.0,97149.0,0.212869]
["bitfinex","BTCUSD",1733868334897,0.00017243,97150.0,97149.0,0.207869]
["bitfinex","BTCUSD",1733868335234,0.00017243,97150.0,97149.0,0.210869]
["bitfinex","BTCUSD",1733868335654,0.00017243,97150.0,97149.0,0.208869]
["bitfinex","BTCUSD",1733868336737,0.00017243,97150.0,97149.0,0.31419424]
["bitfinex","BTCUSD",1733868337936,0.00017243,97150.0,97149.0,0.31119424]
["bitfinex","BTCUSD",1733868338338,0.00017243,97150.0,97149.0,0.31819424]
["bitfinex","BTCUSD",1733868338587,0.00017243,97150.0,97149.0,0.32019424]
["bitfinex","BTCUSD",1733868339369,0.00513243,97150.0,97149.0,0.32019424]
["bitfinex","BTCUSD",1733868340557,0.00513243,97150.0,97149.0,0.31319424]
["bitfinex","BTCUSD",1733868340764,0.00513243,97150.0,97149.0,0.32019424]
["bitfinex","BTCUSD",1733868340991,4.3e-07,97150.0,97149.0,0.93458476]
["bitfinex","BTCUSD",1733868341306,4.3e-07,97150.0,97149.0,0.86721159]
["bitfinex","BTCUSD",1733868341511,0.001,97158.0,97157.0,0.355852]
["bitfinex","BTCUSD",1733868341679,0.001,97158.0,97157.0,0.64342747]
["bitfinex","BTCUSD",1733868341881,0.001,97158.0,97157.0,0.46117724]
["bitfinex","BTCUSD",1733868343724,0.001,97158.0,97157.0,0.46517724]
["bitfinex","BTCUSD",1733868343896,0.001,97158.0,97157.0,0.47417724]
["bitfinex","BTCUSD",1733868344315,0.001,97158.0,97157.0,0.46517724]
["bitfinex","BTCUSD",1733868344446,0.001,97158.0,97157.0,0.47417724]
["bitfinex","BTCUSD",1733868344635,0.001,97158.0,97157.0,0.33405908]
["bitfinex","BTCUSD",1733868344856,0.001,97158.0,97157.0,0.33005908]
["bitfinex","BTCUSD",1733868345055,0.001,97158.0,97157.0,0.218852]
["bitfinex","BTCUSD",1733868351367,0.001,97158.0,97157.0,0.013]
["bitfinex","BTCUSD",1733868351570,0.0052932,97158.0,97157.0,0.013]
["bitfinex","BTCUSD",1733868352290,0.0052932,97158.0,97157.0,0.218852]
["bitfinex","BTCUSD",1733868352691,0.0052932,97158.0,97157.0,0.32417724]
["bitfinex","BTCUSD",1733868352692,0.001,97158.0,97157.0,0.32417724]
["bitfinex","BTCUSD",1733868352889,0.001,97158.0,97157.0,0.31117724]
["bitfinex","BTCUSD",1733868353727,0.001,97158.0,97157.0,0.31617724]
["bitfinex","BTCUSD",1733868355193,0.001,97158.0,97157.0,0.31817724]
["bitfinex","BTCUSD",1733868357629,0.001,97158.0,97157.0,0.31797724]
["bitfinex","BTCUSD",1733868359444,0.001,97158.0,97157.0,0.212852]
["bitfinex","BTCUSD",1733868359640,0.001,97158.0,97157.0,0.007]
["bitfinex","BTCUSD",1733868359851,0.0803,97158.0,97157.0,0.007]
["bitfinex","BTCUSD",1733868360411,0.08438479,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1733868360840,0.08438479,97158.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868362133,0.08438479,97158.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868362345,0.023,97157.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868362520,0.15,97155.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868362716,0.0473,97154.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868363078,0.20586,97153.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868363284,0.0793,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868363708,0.08337682,97151.0,97150.0,0.0010858]
["bitfinex","BTCUSD",1733868363920,0.08337682,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868364325,0.08337682,97151.0,97150.0,0.0020858]
["bitfinex","BTCUSD",1733868364520,0.00407682,97151.0,97150.0,0.0020858]
["bitfinex","BTCUSD",1733868364733,0.0001716,97160.0,97150.0,0.2079528]
["bitfinex","BTCUSD",1733868365145,0.00407939,97157.0,97150.0,0.2079528]
["bitfinex","BTCUSD",1733868365535,0.00407939,97157.0,97153.0,0.411716]
["bitfinex","BTCUSD",1733868365753,0.0001716,97160.0,97153.0,0.411716]
["bitfinex","BTCUSD",1733868365754,0.0001716,97160.0,97157.0,0.205852]
["bitfinex","BTCUSD",1733868365955,0.0001716,97160.0,97157.0,0.31117724]
["bitfinex","BTCUSD",1733868366930,0.0001716,97160.0,97157.0,0.31107724]
["bitfinex","BTCUSD",1733868367375,0.0001716,97160.0,97157.0,0.39984806]
["bitfinex","BTCUSD",1733868367579,0.0001716,97160.0,97157.0,0.55384806]
["bitfinex","BTCUSD",1733868367989,0.0001716,97160.0,97157.0,0.55184806]
["bitfinex","BTCUSD",1733868368395,0.0001716,97160.0,97157.0,0.64702258]
["bitfinex","BTCUSD",1733868368813,0.0001716,97160.0,97157.0,0.55584806]
["bitfinex","BTCUSD",1733868369023,0.0001716,97160.0,97157.0,0.55384806]
["bitfinex","BTCUSD",1733868369231,0.0001716,97160.0,97157.0,0.56284806]
["bitfinex","BTCUSD",1733868369429,0.0001716,97160.0,97157.0,0.55384806]
["bitfinex","BTCUSD",1733868369639,0.0001716,97160.0,97157.0,0.54984806]
["bitfinex","BTCUSD",1733868369839,0.0001716,97160.0,97157.0,0.65401083]
["bitfinex","BTCUSD",1733868370063,0.0001716,97160.0,97157.0,0.56284806]
["bitfinex","BTCUSD",1733868371201,0.0001716,97160.0,97157.0,1.09934806]
["bitfinex","BTCUSD",1733868371830,0.0001716,97160.0,97157.0,1.55142472]
["bitfinex","BTCUSD",1733868372032,0.0001716,97160.0,97157.0,1.09934806]
["bitfinex","BTCUSD",1733868372872,0.0001716,97160.0,97157.0,1.41455376]
["bitfinex","BTCUSD",1733868373292,6e-07,97160.0,97158.0,0.15]
["bitfinex","BTCUSD",1733868373456,6e-07,97160.0,97159.0,0.75271495]
["bitfinex","BTCUSD",1733868373617,6e-07,97160.0,97159.0,0.95856295]
["bitfinex","BTCUSD",1733868374748,6e-07,97160.0,97159.0,0.46117324]
["bitfinex","BTCUSD",1733868375083,6e-07,97160.0,97159.0,0.95875235]
["bitfinex","BTCUSD",1733868375303,6e-07,97160.0,97159.0,0.96475235]
["bitfinex","BTCUSD",1733868376017,6e-07,97160.0,97159.0,0.97375235]
["bitfinex","BTCUSD",1733868376460,6e-07,97160.0,97159.0,0.79149855]
["bitfinex","BTCUSD",1733868377118,6e-07,97160.0,97159.0,1.32799855]
["bitfinex","BTCUSD",1733868377251,6e-07,97160.0,97159.0,1.3420162]
["bitfinex","BTCUSD",1733868377446,6e-07,97160.0,97159.0,1.32799855]
["bitfinex","BTCUSD",1733868378257,6e-07,97160.0,97159.0,1.33029094]
["bitfinex","BTCUSD",1733868379193,6e-07,97160.0,97159.0,1.33019094]
["bitfinex","BTCUSD",1733868379897,6e-07,97160.0,97159.0,1.1491608]
["bitfinex","BTCUSD",1733868380117,6e-07,97160.0,97159.0,1.10364361]
["bitfinex","BTCUSD",1733868380309,6e-07,97160.0,97159.0,1.10363868]
["bitfinex","BTCUSD",1733868380681,6e-07,97160.0,97159.0,1.01257324]
["bitfinex","BTCUSD",1733868380906,6e-07,97160.0,97159.0,0.86257324]
["bitfinex","BTCUSD",1733868381516,6e-07,97160.0,97159.0,0.757348]
["bitfinex","BTCUSD",1733868381836,6e-07,97160.0,97159.0,0.015]
["bitfinex","BTCUSD",1733868382038,0.1053006,97160.0,97159.0,0.015]
["bitfinex","BTCUSD",1733868382252,0.1510006,97160.0,97159.0,0.015]
["bitfinex","BTCUSD",1733868382450,0.15520011,97160.0,97159.0,0.006]
["bitfinex","BTCUSD",1733868382855,0.15520011,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733868383082,0.78365491,97160.0,97159.0,0.004]
["bitfinex","BTCUSD",1733868383732,0.78365491,97160.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868383733,0.355865,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868384017,0.23304791,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868384249,0.38304791,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868384976,0.4569388,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868385191,0.8392388,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868385420,0.94456404,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868386256,0.94556404,97151.0,97150.0,8.58e-05]
["bitfinex","BTCUSD",1733868386600,0.173,97131.0,97124.0,0.05]
["bitfinex","BTCUSD",1733868386824,0.17707434,97131.0,97124.0,0.05]
["bitfinex","BTCUSD",1733868387021,0.25937434,97131.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733868387222,0.25937434,97131.0,97113.0,0.205944]
["bitfinex","BTCUSD",1733868387501,0.25937434,97131.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733868387502,0.023,97126.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868387905,0.023,97124.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868388310,0.023,97122.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868388529,0.00395196,97121.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868388752,0.023,97120.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868389164,0.023,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868389368,0.00395817,97126.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868389650,0.023,97125.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868390057,0.023,97123.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733868390259,0.023,97123.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733868390506,0.00395615,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1733868390690,0.00395615,97122.0,97114.0,0.205941]
["bitfinex","BTCUSD",1733868390691,0.001,97126.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733868390889,0.001,97126.0,97123.0,0.205923]
["bitfinex","BTCUSD",1733868391118,0.001,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733868391329,0.001,97126.0,97125.0,0.31124524]
["bitfinex","BTCUSD",1733868391691,0.002,97126.0,97125.0,0.31124524]
["bitfinex","BTCUSD",1733868391884,0.0001074,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733868392952,0.0001074,97131.0,97130.0,0.31123424]
["bitfinex","BTCUSD",1733868393271,4e-07,97131.0,97130.0,0.39453424]
["bitfinex","BTCUSD",1733868393475,4e-07,97131.0,97130.0,1.08603424]
["bitfinex","BTCUSD",1733868393734,4e-07,97131.0,97130.0,1.08803424]
["bitfinex","BTCUSD",1733868394747,4e-07,97131.0,97130.0,1.08303424]
["bitfinex","BTCUSD",1733868394930,4e-07,97131.0,97130.0,1.08103424]
["bitfinex","BTCUSD",1733868395083,4e-07,97131.0,97130.0,1.09003424]
["bitfinex","BTCUSD",1733868395317,4e-07,97131.0,97130.0,1.09796012]
["bitfinex","BTCUSD",1733868395503,0.0768,97181.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733868395704,0.0768,97181.0,97159.0,0.31117324]
["bitfinex","BTCUSD",1733868395899,0.00010804,97160.0,97159.0,0.31117324]
["bitfinex","BTCUSD",1733868396919,0.00010804,97160.0,97159.0,0.31417324]
["bitfinex","BTCUSD",1733868398008,0.00010804,97160.0,97159.0,0.32217324]
["bitfinex","BTCUSD",1733868405088,0.00010804,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733868405422,0.09990804,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733868405629,0.10411592,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733868406049,0.15061592,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733868406453,0.30061592,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1733868406855,0.30061592,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733868407256,0.60061592,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733868407754,0.60061592,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1733868407960,0.15,97157.0,97144.0,0.202879]
["bitfinex","BTCUSD",1733868408132,0.228854,97156.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868408334,0.23305717,97156.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868408533,0.23305717,97156.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733868408534,0.02720317,97156.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733868408861,0.02720317,97156.0,97144.0,0.205878]
["bitfinex","BTCUSD",1733868409357,0.02720317,97156.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733868409687,0.02820317,97156.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733868411885,0.02720317,97156.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733868412315,0.02820317,97156.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733868413890,0.02820317,97156.0,97138.0,0.20589]
["bitfinex","BTCUSD",1733868413891,0.00520317,97156.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733868414291,0.001,97156.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733868414763,0.001,97156.0,97152.0,0.411724]
["bitfinex","BTCUSD",1733868414938,0.12340804,97160.0,97157.0,0.205851]
["bitfinex","BTCUSD",1733868415145,0.12340804,97160.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733868415146,0.023,97159.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733868415498,0.00417658,97158.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733868415695,0.023,97159.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733868416234,0.023,97159.0,97155.0,0.206856]
["bitfinex","BTCUSD",1733868416416,0.023,97159.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733868416795,0.023,97159.0,97155.0,0.001]
["bitfinex","BTCUSD",1733868416796,0.023,97157.0,97155.0,0.001]
["bitfinex","BTCUSD",1733868417279,0.02717425,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1733868417530,0.23302825,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1733868417764,0.23302825,97156.0,97140.0,0.205887]
["bitfinex","BTCUSD",1733868417975,0.023,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868418303,0.023,97153.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868418726,0.023,97151.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868419125,0.023,97149.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868419340,0.023,97157.0,97142.0,0.207884]
["bitfinex","BTCUSD",1733868419729,0.023,97155.0,97142.0,0.207884]
["bitfinex","BTCUSD",1733868420102,0.01839714,97153.0,97142.0,0.207884]
["bitfinex","BTCUSD",1733868420302,0.15,97152.0,97142.0,0.002]
["bitfinex","BTCUSD",1733868420554,0.15,97152.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868420555,0.205886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868420757,0.402886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868420991,0.88757552,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868422038,0.88857552,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868422455,0.91157552,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868422655,0.91557552,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868422858,1.01967881,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868423692,1.02999746,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868424606,0.92489417,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868424813,0.52056893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868425680,0.51556893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868426010,0.51956893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868426209,0.51856893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868426429,0.51956893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868426828,0.51656893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868428403,0.52056893,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868430613,0.15436428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868431222,0.15336428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868431426,0.14936428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868431660,0.15436428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868432261,0.15136428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868432619,0.15336428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868433650,0.03116428,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868433824,0.027,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868434251,0.004,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868434462,0.0761,97162.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868434463,0.01028741,97156.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868434658,0.281941,97162.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868434659,0.023,97158.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868434887,0.00415802,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868435097,0.023,97154.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868435314,0.23301876,97154.0,97140.0,0.2059718]
["bitfinex","BTCUSD",1733868435634,0.02715976,97154.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868436339,0.02715976,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868436465,0.001,97155.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868436684,0.00415687,97153.0,97143.0,0.205882]
["bitfinex","BTCUSD",1733868436930,0.023,97152.0,97143.0,0.205882]
["bitfinex","BTCUSD",1733868437129,0.02715629,97152.0,97143.0,0.205882]
["bitfinex","BTCUSD",1733868437478,0.023,97153.0,97143.0,0.205882]
["bitfinex","BTCUSD",1733868437682,0.023,97153.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868437896,0.15,97157.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868437897,0.023,97151.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868438309,0.023,97149.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868438720,0.023,97147.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868439123,0.023,97152.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868439604,0.023,97150.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733868439983,0.023,97152.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733868440359,0.023,97150.0,97141.0,0.411772]
["bitfinex","BTCUSD",1733868440680,0.001,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868441096,0.023,97157.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868441274,0.001,97152.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868441477,0.002,97152.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868441683,0.0046783,97151.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868441846,0.023,97150.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868442044,0.001,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868442249,0.001,97149.0,97141.0,0.206886]
["bitfinex","BTCUSD",1733868442524,0.001,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868443371,0.023,97157.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868443586,0.001,97151.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733868443785,0.001,97151.0,97147.0,0.205871]
["bitfinex","BTCUSD",1733868444001,0.00467966,97150.0,97147.0,0.205871]
["bitfinex","BTCUSD",1733868444228,0.00010804,97160.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868444427,0.00468351,97159.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868444627,0.023,97158.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733868445046,0.00010804,97160.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868445246,0.00010804,97160.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868445661,0.001,97159.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868446087,0.00010804,97160.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868446287,0.00110804,97160.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868446693,0.023,97157.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868447125,0.00110804,97160.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868447331,0.00110804,97160.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868447536,0.023,97159.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868447737,0.02774606,97159.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868447944,0.024,97159.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733868448150,0.001,97159.0,97151.0,0.205862]
["bitfinex","BTCUSD",1733868448359,0.001,97157.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868448573,0.001,97157.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868448793,0.0037445,97156.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868448995,0.001,97157.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733868449886,0.001,97157.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733868449887,0.00010804,97160.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733868450105,0.00010804,97160.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868450312,0.023,97158.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868450962,0.00010804,97160.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868451185,0.023,97159.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868451381,0.02675666,97159.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868451987,0.001,97158.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868453186,0.002,97158.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868453345,0.023,97157.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733868453943,0.023,97156.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733868454041,0.024,97158.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733868454245,0.023,97156.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733868454497,0.023,97154.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733868455342,0.001,97157.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733868455748,0.001,97157.0,97144.0,0.001]
["bitfinex","BTCUSD",1733868455749,0.0498,97146.0,97144.0,0.001]
["bitfinex","BTCUSD",1733868455944,0.023,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1733868456158,0.17675359,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1733868456356,0.32675359,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1733868456558,0.32675359,97145.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868456559,0.2305,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868456755,0.2535,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868456956,0.25726003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868458373,0.25826003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868458577,0.25726003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868458970,0.25826003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868459372,0.26226003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868459834,0.25826003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868460203,0.26126003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868463437,0.36636332,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868463638,0.11126003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868465807,0.00776003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868466128,0.004,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868466920,0.001,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868467252,0.023,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868467460,0.023,97141.0,97140.0,0.0030858]
["bitfinex","BTCUSD",1733868467661,0.023,97150.0,97140.0,0.0030858]
["bitfinex","BTCUSD",1733868467865,0.023,97148.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868468092,0.001,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868468544,0.023,97148.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868468753,0.001,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868468959,0.003,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868469085,0.025,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868469294,0.25146465,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868469726,0.25246465,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868469930,0.50778989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868470134,0.78708989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868470336,0.78808989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868470574,0.78908989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868471062,0.79008989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868471289,0.78908989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868471485,0.79008989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868472207,0.78808989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868472610,0.79208989,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868473027,0.80237076,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868473240,0.95237076,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1733868474274,0.95237076,97141.0,97140.0,8e-07]
["bitfinex","BTCUSD",1733868474947,0.94837076,97141.0,97140.0,8e-07]
["bitfinex","BTCUSD",1733868475161,0.95038919,97141.0,97140.0,8e-07]
["bitfinex","BTCUSD",1733868475361,0.95538919,97141.0,97140.0,0.0010008]
["bitfinex","BTCUSD",1733868475588,0.95638919,97141.0,97140.0,0.0020008]
["bitfinex","BTCUSD",1733868477926,0.61588919,97141.0,97140.0,0.0020008]
["bitfinex","BTCUSD",1733868478124,0.76588919,97141.0,97140.0,0.0020008]
["bitfinex","BTCUSD",1733868478807,0.75888919,97141.0,97140.0,8e-07]
["bitfinex","BTCUSD",1733868479214,0.91788919,97141.0,97140.0,0.0010008]
["bitfinex","BTCUSD",1733868479637,1.02899248,97141.0,97140.0,0.0010008]
["bitfinex","BTCUSD",1733868479877,1.05199248,97141.0,97140.0,0.0010008]
["bitfinex","BTCUSD",1733868480112,1.05199248,97141.0,97140.0,0.0005008]
["bitfinex","BTCUSD",1733868482027,0.80199248,97141.0,97140.0,0.0005008]
["bitfinex","BTCUSD",1733868482222,0.8109509,97141.0,97140.0,0.0005008]
["bitfinex","BTCUSD",1733868482382,1.0168369,97141.0,97140.0,0.0005008]
["bitfinex","BTCUSD",1733868485277,0.734007,97131.0,97100.0,8.58e-05]
["bitfinex","BTCUSD",1733868485481,0.97841345,97131.0,97100.0,8.58e-05]
["bitfinex","BTCUSD",1733868485707,0.205963,97105.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733868485914,0.0339745,97104.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733868486342,0.0339745,97104.0,97082.0,0.00999485]
["bitfinex","BTCUSD",1733868486525,0.0339745,97104.0,97092.0,0.10532524]
["bitfinex","BTCUSD",1733868486897,0.02309604,97104.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733868487099,9.604e-05,97104.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733868487985,9.604e-05,97104.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733868488368,9.604e-05,97104.0,97092.0,0.10532524]
["bitfinex","BTCUSD",1733868488369,9.604e-05,97104.0,97101.0,0.205969]
["bitfinex","BTCUSD",1733868489681,9.604e-05,97104.0,97095.0,0.006]
["bitfinex","BTCUSD",1733868490082,9.604e-05,97104.0,97088.0,0.205997]
["bitfinex","BTCUSD",1733868490083,0.023,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733868490500,0.03396016,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733868491251,0.023,97100.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868491531,0.023,97095.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868492309,0.023,97093.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868492522,0.023,97095.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868492729,0.023,97093.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868493132,0.173,97091.0,97090.0,0.0030856]
["bitfinex","BTCUSD",1733868493573,0.18392461,97091.0,97090.0,0.0110856]
["bitfinex","BTCUSD",1733868493786,0.33392461,97091.0,97090.0,0.0030856]
["bitfinex","BTCUSD",1733868494007,0.46222461,97091.0,97090.0,0.0120856]
["bitfinex","BTCUSD",1733868494187,0.56754985,97091.0,97090.0,0.0120856]
["bitfinex","BTCUSD",1733868494403,0.82265314,97091.0,97090.0,0.0030856]
["bitfinex","BTCUSD",1733868494543,0.82265314,97091.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868494747,0.82265314,97091.0,97090.0,0.0030856]
["bitfinex","BTCUSD",1733868495176,0.82665314,97091.0,97090.0,0.0030856]
["bitfinex","BTCUSD",1733868495387,0.82665314,97091.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868495637,0.83065314,97091.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868496141,0.82665314,97091.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868497104,0.82765314,97091.0,97090.0,8.56e-05]
["bitfinex","BTCUSD",1733868497316,0.82765314,97091.0,97054.0,0.09135487]
["bitfinex","BTCUSD",1733868497317,0.173,97059.0,97054.0,0.09135487]
["bitfinex","BTCUSD",1733868497616,0.356077,97051.0,97050.0,8.57e-05]
["bitfinex","BTCUSD",1733868497812,0.78440224,97051.0,97050.0,8.57e-05]
["bitfinex","BTCUSD",1733868498050,0.79263446,97051.0,97050.0,8.57e-05]
["bitfinex","BTCUSD",1733868498247,0.79263446,97051.0,97025.0,0.22838717]
["bitfinex","BTCUSD",1733868498248,0.759498,97041.0,97030.0,0.09144057]
["bitfinex","BTCUSD",1733868498455,0.86482324,97041.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868498790,0.473,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868498991,0.57832524,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868499275,0.64584466,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868499824,0.49584466,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868500095,0.44253968,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868500361,0.44522826,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868500964,0.45222826,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868501089,0.45222826,97031.0,97030.0,0.137118]
["bitfinex","BTCUSD",1733868501279,0.55133155,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733868501506,0.55133155,97031.0,97030.0,0.0020857]
["bitfinex","BTCUSD",1733868501507,0.56433155,97031.0,97030.0,0.0020857]
["bitfinex","BTCUSD",1733868501707,0.55452378,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868502109,0.55552378,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868502308,0.55952378,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868502759,0.56232351,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868503180,0.56232351,97031.0,97030.0,0.09234754]
["bitfinex","BTCUSD",1733868503388,0.20189498,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868503792,0.45722022,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733868504310,0.45722022,97031.0,97030.0,0.0005857]
["bitfinex","BTCUSD",1733868505007,0.61722284,97031.0,97030.0,0.0005857]
["bitfinex","BTCUSD",1733868505223,0.71952966,97031.0,97030.0,0.0005857]
["bitfinex","BTCUSD",1733868505404,0.7223286,97031.0,97030.0,0.0005857]
["bitfinex","BTCUSD",1733868505973,0.7223286,97031.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868505974,0.75604,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868506153,0.91006524,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868506356,0.9775105,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868507154,0.9815105,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868507364,0.98158384,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868507585,0.98158384,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868507787,0.98958384,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868508188,0.99158384,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868508840,0.98958384,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868509072,0.98958384,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868509073,0.62388384,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868509251,0.77388384,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868509460,0.49038686,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868509840,0.2451433,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868510788,0.3951433,97021.0,97020.0,0.0020857]
["bitfinex","BTCUSD",1733868510972,0.3771433,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868511168,0.3821433,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1733868511368,0.3821433,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868511369,0.50297133,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868512442,0.90829657,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868514702,0.75829657,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868515094,0.60829657,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868515304,0.50297133,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868522830,0.50297133,97021.0,97020.0,0.21417458]
["bitfinex","BTCUSD",1733868523032,0.50297133,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868524062,0.2080033,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868524289,0.0350033,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868525626,0.0580033,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868527005,0.0580033,97021.0,97020.0,0.03187497]
["bitfinex","BTCUSD",1733868527211,0.0580033,97021.0,97020.0,0.0010857]
["bitfinex","BTCUSD",1733868527380,0.13503073,97021.0,97020.0,0.03191558]
["bitfinex","BTCUSD",1733868527816,0.12494905,97021.0,97020.0,0.03191558]
["bitfinex","BTCUSD",1733868528041,0.04792162,97021.0,97020.0,0.03191558]
["bitfinex","BTCUSD",1733868528690,0.02492162,97021.0,97020.0,0.03191558]
["bitfinex","BTCUSD",1733868529114,0.01407334,97021.0,97020.0,0.03191558]
["bitfinex","BTCUSD",1733868529333,0.01407334,97021.0,97020.0,0.34338382]
["bitfinex","BTCUSD",1733868529538,0.00907334,97021.0,97020.0,0.47992546]
["bitfinex","BTCUSD",1733868529738,7.334e-05,97021.0,97020.0,0.34238382]
["bitfinex","BTCUSD",1733868529976,0.00207334,97021.0,97020.0,0.52443935]
["bitfinex","BTCUSD",1733868530244,0.00607334,97021.0,97020.0,0.34238382]
["bitfinex","BTCUSD",1733868530442,0.00207334,97021.0,97020.0,0.34238382]
["bitfinex","BTCUSD",1733868530632,0.00307334,97021.0,97020.0,0.57603738]
["bitfinex","BTCUSD",1733868530839,0.00107334,97021.0,97020.0,0.57603738]
["bitfinex","BTCUSD",1733868531096,0.00107334,97021.0,97020.0,0.75225667]
["bitfinex","BTCUSD",1733868531362,0.00107334,97021.0,97020.0,0.35138382]
["bitfinex","BTCUSD",1733868533920,0.00107334,97021.0,97020.0,0.42638382]
["bitfinex","BTCUSD",1733868534115,0.00107334,97021.0,97020.0,0.43662204]
["bitfinex","BTCUSD",1733868534465,0.00107334,97021.0,97020.0,0.58662204]
["bitfinex","BTCUSD",1733868534466,3.4e-07,97021.0,97020.0,0.58662204]
["bitfinex","BTCUSD",1733868534658,0.0831,97071.0,97029.0,0.281123]
["bitfinex","BTCUSD",1733868534781,0.00998511,97063.0,97029.0,0.41727812]
["bitfinex","BTCUSD",1733868535177,8e-07,97030.0,97029.0,0.61397812]
["bitfinex","BTCUSD",1733868535920,8e-07,97030.0,97029.0,0.61997812]
["bitfinex","BTCUSD",1733868536124,0.09339108,97080.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733868536330,0.00908656,97079.0,97066.0,0.03082777]
["bitfinex","BTCUSD",1733868536528,0.00908656,97079.0,97058.0,0.075]
["bitfinex","BTCUSD",1733868536731,0.00908656,97079.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733868536939,0.206013,97082.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733868537139,0.21628085,97086.0,97064.0,0.09118173]
["bitfinex","BTCUSD",1733868537140,0.00908656,97081.0,97064.0,0.09118173]
["bitfinex","BTCUSD",1733868537338,0.21628085,97086.0,97065.0,0.12198907]
["bitfinex","BTCUSD",1733868537339,0.027,97080.0,97065.0,0.12198907]
["bitfinex","BTCUSD",1733868537540,0.027,97080.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868537781,0.023,97086.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868538006,0.023,97084.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733868538424,0.023,97082.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733868538755,0.002,97079.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733868538880,0.023,97078.0,97066.0,0.41209]
["bitfinex","BTCUSD",1733868539491,0.023,97078.0,97066.0,0.206045]
["bitfinex","BTCUSD",1733868539855,0.023,97078.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733868539993,0.023,97078.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868539994,0.01016707,97087.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868540199,0.001,97082.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733868540409,0.41198,97092.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733868540596,0.00920857,97081.0,97071.0,0.29721573]
["bitfinex","BTCUSD",1733868540791,0.20599,97092.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868541241,0.20599,97092.0,97071.0,0.29721573]
["bitfinex","BTCUSD",1733868541242,0.205994,97090.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733868541469,0.023,97090.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733868541658,0.023,97088.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733868542010,0.001,97082.0,97071.0,0.412068]
["bitfinex","BTCUSD",1733868542212,0.001,97082.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868542659,0.15,97094.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868542660,0.228988,97093.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868543047,0.023,97091.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868543238,0.023,97087.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733868543460,0.023,97087.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733868543657,0.023,97085.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733868543894,0.001,97082.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733868544238,0.023,97087.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733868544442,0.026,97087.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733868544641,0.026,97087.0,97083.0,0.206008]
["bitfinex","BTCUSD",1733868544865,0.003,97087.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733868545321,0.0001716,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733868545322,0.003,97093.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733868545525,0.0001716,97090.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733868546269,0.0001716,97090.0,97084.0,0.207006]
["bitfinex","BTCUSD",1733868546608,0.0001716,97090.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733868546988,0.0001716,97090.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733868547616,0.0001716,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1733868547823,0.0001716,97090.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733868548231,0.0001716,97090.0,97084.0,0.207006]
["bitfinex","BTCUSD",1733868548580,0.0001716,97090.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733868548784,0.0001716,97090.0,97087.0,0.205999]
["bitfinex","BTCUSD",1733868549401,0.0001716,97090.0,97087.0,0.205499]
["bitfinex","BTCUSD",1733868550117,0.0001716,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1733868550378,0.0001716,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733868550596,0.0001716,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1733868550810,0.0001716,97090.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733868551100,0.0001716,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1733868553444,0.0001716,97090.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733868554174,0.0001716,97090.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868554894,0.0001716,97090.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733868555063,0.0001716,97090.0,97087.0,0.002]
["bitfinex","BTCUSD",1733868555272,0.0001716,97090.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733868557052,0.0001716,97090.0,97087.0,0.411999]
["bitfinex","BTCUSD",1733868557267,0.0001716,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733868557470,0.0001716,97090.0,97089.0,0.31132124]
["bitfinex","BTCUSD",1733868557895,0.0001716,97090.0,97089.0,0.38782124]
["bitfinex","BTCUSD",1733868558576,0.0001716,97090.0,97089.0,0.39082124]
["bitfinex","BTCUSD",1733868559510,0.0001716,97090.0,97089.0,0.38982124]
["bitfinex","BTCUSD",1733868559720,0.0001716,97090.0,97089.0,0.39282124]
["bitfinex","BTCUSD",1733868559928,0.0001716,97090.0,97089.0,0.39082124]
["bitfinex","BTCUSD",1733868560102,0.0011716,97090.0,97089.0,0.39682124]
["bitfinex","BTCUSD",1733868560325,0.0011716,97090.0,97089.0,0.11432524]
["bitfinex","BTCUSD",1733868560677,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868561013,0.01059774,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868561211,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868561471,0.0106019,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868561700,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868562022,0.01060373,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868562239,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868562436,0.01060199,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868562638,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868562860,0.01060016,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868563077,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868563267,0.01060025,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868563478,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868563678,0.01059659,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868563935,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868568737,0.0011716,97090.0,97089.0,0.11432524]
["bitfinex","BTCUSD",1733868568929,0.0011716,97090.0,97089.0,0.14518952]
["bitfinex","BTCUSD",1733868569826,0.0011716,97090.0,97089.0,0.11432524]
["bitfinex","BTCUSD",1733868570325,0.0011716,97090.0,97089.0,0.14519677]
["bitfinex","BTCUSD",1733868571383,0.0011716,97090.0,97089.0,0.15535301]
["bitfinex","BTCUSD",1733868571586,0.0011716,97090.0,97089.0,0.15638284]
["bitfinex","BTCUSD",1733868573174,0.0011716,97090.0,97089.0,0.20348284]
["bitfinex","BTCUSD",1733868573371,0.0011716,97090.0,97089.0,0.33900334]
["bitfinex","BTCUSD",1733868573559,0.0011716,97090.0,97089.0,0.20245301]
["bitfinex","BTCUSD",1733868574603,0.0011716,97090.0,97089.0,0.29367374]
["bitfinex","BTCUSD",1733868574776,0.0011716,97090.0,97089.0,0.20245301]
["bitfinex","BTCUSD",1733868575530,0.0011716,97090.0,97089.0,0.33930226]
["bitfinex","BTCUSD",1733868575959,0.0011716,97090.0,97089.0,0.20245301]
["bitfinex","BTCUSD",1733868576162,0.0011716,97090.0,97089.0,0.33932958]
["bitfinex","BTCUSD",1733868576379,0.0011716,97090.0,97089.0,0.20245301]
["bitfinex","BTCUSD",1733868576734,0.0011716,97090.0,97089.0,0.43060495]
["bitfinex","BTCUSD",1733868576930,0.0011716,97090.0,97089.0,0.33935747]
["bitfinex","BTCUSD",1733868577153,0.0011716,97090.0,97089.0,0.43060495]
["bitfinex","BTCUSD",1733868577341,0.0011716,97090.0,97089.0,0.03987153]
["bitfinex","BTCUSD",1733868577499,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868578325,0.0011716,97090.0,97089.0,0.19158122]
["bitfinex","BTCUSD",1733868578538,0.0011716,97090.0,97089.0,0.11432524]
["bitfinex","BTCUSD",1733868578814,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868580570,0.0011716,97090.0,97089.0,0.1460329]
["bitfinex","BTCUSD",1733868580771,0.0011716,97090.0,97089.0,0.17694786]
["bitfinex","BTCUSD",1733868580987,0.0011716,97090.0,97089.0,0.03991496]
["bitfinex","BTCUSD",1733868582359,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868584359,0.0011716,97090.0,97089.0,0.14622814]
["bitfinex","BTCUSD",1733868585352,0.0011716,97090.0,97089.0,0.14629394]
["bitfinex","BTCUSD",1733868585751,0.0011716,97090.0,97089.0,0.03992357]
["bitfinex","BTCUSD",1733868585927,0.01060135,97090.0,97089.0,0.03992357]
["bitfinex","BTCUSD",1733868586340,0.03360135,97090.0,97089.0,0.03992357]
["bitfinex","BTCUSD",1733868587176,0.03360135,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868587381,0.0011716,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868587740,0.0011716,97090.0,97089.0,0.192092]
["bitfinex","BTCUSD",1733868587945,0.0011716,97090.0,97089.0,0.03992344]
["bitfinex","BTCUSD",1733868588147,0.03359769,97090.0,97089.0,0.19210983]
["bitfinex","BTCUSD",1733868588596,0.0241716,97090.0,97089.0,0.31302347]
["bitfinex","BTCUSD",1733868588790,0.0011716,97090.0,97089.0,0.31302347]
["bitfinex","BTCUSD",1733868589136,0.03359119,97090.0,97089.0,0.19211761]
["bitfinex","BTCUSD",1733868589260,0.0241716,97090.0,97089.0,0.19211761]
["bitfinex","BTCUSD",1733868589455,0.0011716,97090.0,97089.0,0.31458631]
["bitfinex","BTCUSD",1733868589670,0.03358863,97090.0,97089.0,0.19217792]
["bitfinex","BTCUSD",1733868589872,0.0241716,97090.0,97089.0,0.19217792]
["bitfinex","BTCUSD",1733868590069,0.0011716,97090.0,97089.0,0.19218131]
["bitfinex","BTCUSD",1733868590734,0.0011716,97090.0,97089.0,0.31458726]
["bitfinex","BTCUSD",1733868591166,0.0011716,97090.0,97089.0,0.19215821]
["bitfinex","BTCUSD",1733868591560,0.0011716,97090.0,97089.0,0.19215081]
["bitfinex","BTCUSD",1733868592485,0.0011716,97090.0,97089.0,0.19214938]
["bitfinex","BTCUSD",1733868592901,0.0011716,97090.0,97089.0,0.3145836]
["bitfinex","BTCUSD",1733868593099,0.0011716,97090.0,97089.0,0.19215474]
["bitfinex","BTCUSD",1733868593747,0.0011716,97090.0,97089.0,0.31457683]
["bitfinex","BTCUSD",1733868594284,0.0011716,97090.0,97089.0,0.19213518]
["bitfinex","BTCUSD",1733868594489,0.03359015,97090.0,97089.0,0.19213518]
["bitfinex","BTCUSD",1733868594693,0.0241716,97090.0,97089.0,0.19213518]
["bitfinex","BTCUSD",1733868594904,0.03359015,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868595263,0.0011716,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868596008,0.0105886,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868596209,0.0241716,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868596410,0.0335886,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868597765,0.0011716,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868599479,0.02739143,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868600933,0.0241716,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868601148,0.02739143,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868601342,0.0011716,97090.0,97089.0,0.24592558]
["bitfinex","BTCUSD",1733868601549,0.00439143,97090.0,97089.0,0.47486783]
["bitfinex","BTCUSD",1733868601754,0.00439127,97090.0,97089.0,0.24592558]
["bitfinex","BTCUSD",1733868601950,0.0011716,97090.0,97089.0,0.24592558]
["bitfinex","BTCUSD",1733868602309,0.0511716,97090.0,97089.0,0.35125082]
["bitfinex","BTCUSD",1733868602506,0.0511716,97090.0,97089.0,0.50125082]
["bitfinex","BTCUSD",1733868602932,0.0511716,97090.0,97089.0,0.35125082]
["bitfinex","BTCUSD",1733868604322,0.0511716,97090.0,97089.0,0.62590553]
["bitfinex","BTCUSD",1733868604706,0.0511716,97090.0,97089.0,0.35125082]
["bitfinex","BTCUSD",1733868605338,0.0511716,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868605593,0.0511716,97090.0,97089.0,0.26887206]
["bitfinex","BTCUSD",1733868605744,0.07739125,97090.0,97089.0,0.03992958]
["bitfinex","BTCUSD",1733868605945,0.07739125,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868606149,0.07739125,97090.0,97089.0,0.03993493]
["bitfinex","BTCUSD",1733868606357,0.07739125,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868606939,0.07739142,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868607884,0.08685323,97090.0,97089.0,0.009]
["bitfinex","BTCUSD",1733868608288,0.08685323,97090.0,97089.0,0.006]
["bitfinex","BTCUSD",1733868608749,0.09456496,97090.0,97089.0,0.006]
["bitfinex","BTCUSD",1733868609331,0.09456496,97090.0,97087.0,0.09158485]
["bitfinex","BTCUSD",1733868609332,0.023,97089.0,97087.0,0.09158485]
["bitfinex","BTCUSD",1733868609529,0.023,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868609956,0.00321982,97088.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868610132,0.00321982,97087.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868610413,0.00321982,97086.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868610611,0.00321987,97085.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868610809,0.023,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868610810,0.00321987,97084.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733868611883,0.00321987,97084.0,97083.0,0.209009]
["bitfinex","BTCUSD",1733868612088,0.00321987,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1733868612325,0.00321987,97084.0,97080.0,0.0916402]
["bitfinex","BTCUSD",1733868612326,0.00321987,97084.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868612464,0.023,97089.0,97083.0,0.1403316]
["bitfinex","BTCUSD",1733868612781,0.00837195,97088.0,97085.0,0.09152293]
["bitfinex","BTCUSD",1733868613037,0.01267822,97088.0,97083.0,0.003]
["bitfinex","BTCUSD",1733868613198,0.00321998,97087.0,97083.0,0.003]
["bitfinex","BTCUSD",1733868613426,0.00321998,97086.0,97083.0,0.003]
["bitfinex","BTCUSD",1733868613599,0.00321998,97086.0,97083.0,0.005]
["bitfinex","BTCUSD",1733868614022,0.00321998,97085.0,97083.0,0.003]
["bitfinex","BTCUSD",1733868614197,0.00321998,97085.0,97083.0,0.004]
["bitfinex","BTCUSD",1733868614397,0.00321998,97085.0,97083.0,0.001]
["bitfinex","BTCUSD",1733868614887,0.00321998,97084.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868615095,0.023,97089.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868615096,0.00321998,97083.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868615319,0.00321998,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733868617425,0.00321998,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1733868617426,0.02621998,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1733868617601,0.379013,97081.0,97080.0,8.58e-05]
["bitfinex","BTCUSD",1733868617835,0.53773875,97081.0,97080.0,8.58e-05]
["bitfinex","BTCUSD",1733868618043,0.023,97069.0,97064.0,0.09210299]
["bitfinex","BTCUSD",1733868618246,0.1058,97067.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868618467,0.01608348,97066.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868618681,0.02621998,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868618898,0.03392892,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868619070,0.04370011,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868619311,0.04885213,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868619722,0.09575213,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868619937,0.02585213,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868620135,0.00977119,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868620347,0.01028524,97081.0,97064.0,0.13788936]
["bitfinex","BTCUSD",1733868620539,0.00770305,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733868620783,0.00515259,97075.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733868620996,0.00322029,97080.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733868621226,0.00977206,97074.0,97071.0,0.206032]
["bitfinex","BTCUSD",1733868621433,0.00322031,97073.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868621625,0.02622031,97072.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868621854,0.00322031,97071.0,97070.0,0.13733962]
["bitfinex","BTCUSD",1733868622064,0.00322031,97071.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868622276,0.00322031,97070.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868622472,0.023,97072.0,97069.0,0.13720819]
["bitfinex","BTCUSD",1733868622784,0.00322047,97071.0,97070.0,0.13720819]
["bitfinex","BTCUSD",1733868623492,0.00322047,97071.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868623493,0.00322046,97071.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868623680,0.001,97074.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733868623856,0.024,97072.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733868624054,0.00322046,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733868624472,0.01285206,97081.0,97070.0,0.31136124]
["bitfinex","BTCUSD",1733868624645,0.09512044,97093.0,97084.0,0.15]
["bitfinex","BTCUSD",1733868624846,0.06091853,97085.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733868625047,0.06091853,97085.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733868625048,0.00322009,97084.0,97083.0,0.15]
["bitfinex","BTCUSD",1733868625446,0.04442824,97084.0,97068.0,0.09148359]
["bitfinex","BTCUSD",1733868625690,0.023,97077.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868625873,0.023,97075.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868626045,0.01091892,97074.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868626244,0.023,97075.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733868626245,0.00322009,97073.0,97071.0,0.09148359]
["bitfinex","BTCUSD",1733868626447,0.02622009,97072.0,97071.0,0.09148359]
["bitfinex","BTCUSD",1733868626625,0.02622009,97072.0,97069.0,0.13720349]
["bitfinex","BTCUSD",1733868626626,0.02622009,97072.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868626804,0.00322009,97071.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868627010,0.023,97072.0,97069.0,0.13720349]
["bitfinex","BTCUSD",1733868627011,0.00322009,97070.0,97069.0,0.13720349]
["bitfinex","BTCUSD",1733868627666,0.00322009,97070.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868627874,0.023,97072.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733868627875,0.00322009,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1733868628254,0.01294386,97069.0,97064.0,0.20659874]
["bitfinex","BTCUSD",1733868628456,0.023,97072.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733868628662,0.0828,97074.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733868628663,0.00972203,97068.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733868628862,0.00322051,97068.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733868629667,0.00322051,97068.0,97067.0,0.46561199]
["bitfinex","BTCUSD",1733868629866,0.00322051,97068.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733868630421,0.00322051,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733868630798,0.04997254,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733868631050,0.38551107,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733868631261,0.5647879,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733868631469,0.5647879,97068.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868631470,0.4018,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868631685,0.70875708,97065.0,97064.0,0.00054974]
["bitfinex","BTCUSD",1733868631904,0.70875708,97065.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1733868631905,0.4507,97061.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1733868632174,0.60365379,97061.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1733868632404,0.63826913,97061.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1733868633150,0.63826913,97061.0,97037.0,0.09143045]
["bitfinex","BTCUSD",1733868633151,0.173,97050.0,97037.0,0.09143045]
["bitfinex","BTCUSD",1733868633281,0.206104,97038.0,97036.0,0.09143045]
["bitfinex","BTCUSD",1733868633482,0.206109,97036.0,97035.0,0.09143045]
["bitfinex","BTCUSD",1733868633680,0.023,97035.0,97034.0,0.09143045]
["bitfinex","BTCUSD",1733868633935,0.03584343,97035.0,97034.0,0.09143045]
["bitfinex","BTCUSD",1733868634078,0.04550829,97035.0,97033.0,0.13714568]
["bitfinex","BTCUSD",1733868634277,0.04550829,97035.0,97033.0,0.09143066]
["bitfinex","BTCUSD",1733868634278,0.24393076,97034.0,97033.0,0.09143066]
["bitfinex","BTCUSD",1733868634483,0.25162129,97034.0,97033.0,0.09143066]
["bitfinex","BTCUSD",1733868634737,0.25162129,97034.0,97033.0,0.43818615]
["bitfinex","BTCUSD",1733868634738,0.02250829,97034.0,97033.0,0.43818615]
["bitfinex","BTCUSD",1733868634893,0.00322051,97034.0,97033.0,0.18337461]
["bitfinex","BTCUSD",1733868635097,0.206089,97045.0,97034.0,0.004]
["bitfinex","BTCUSD",1733868635293,0.00515467,97044.0,97040.0,0.09138078]
["bitfinex","BTCUSD",1733868635497,0.01482069,97043.0,97041.0,0.09138078]
["bitfinex","BTCUSD",1733868635743,0.03691166,97042.0,97039.0,0.09138078]
["bitfinex","BTCUSD",1733868635972,0.03782069,97041.0,97035.0,0.09138078]
["bitfinex","BTCUSD",1733868636151,0.023,97036.0,97034.0,0.004]
["bitfinex","BTCUSD",1733868636353,0.206106,97037.0,97033.0,0.27698515]
["bitfinex","BTCUSD",1733868636354,0.023,97034.0,97033.0,0.27698515]
["bitfinex","BTCUSD",1733868636671,0.06771875,97034.0,97033.0,0.00455039]
["bitfinex","BTCUSD",1733868636868,0.04282568,97034.0,97033.0,0.00455039]
["bitfinex","BTCUSD",1733868637067,0.04282568,97034.0,97033.0,0.03493198]
["bitfinex","BTCUSD",1733868637267,0.04282568,97034.0,97033.0,0.00455039]
["bitfinex","BTCUSD",1733868637484,0.03782108,97034.0,97033.0,0.09191334]
["bitfinex","BTCUSD",1733868637648,0.24893868,97034.0,97033.0,0.30501225]
["bitfinex","BTCUSD",1733868637856,0.04282568,97034.0,97033.0,0.03692339]
["bitfinex","BTCUSD",1733868638063,0.04282568,97034.0,97033.0,0.31086762]
["bitfinex","BTCUSD",1733868638270,0.04282568,97034.0,97033.0,0.09791645]
["bitfinex","BTCUSD",1733868638508,0.04282568,97034.0,97033.0,0.00655039]
["bitfinex","BTCUSD",1733868638676,0.04282568,97034.0,97033.0,0.31088053]
["bitfinex","BTCUSD",1733868638921,0.04282568,97034.0,97033.0,0.03693196]
["bitfinex","BTCUSD",1733868639138,0.07869805,97034.0,97033.0,0.00655039]
["bitfinex","BTCUSD",1733868639352,0.46939634,97034.0,97033.0,0.00655039]
["bitfinex","BTCUSD",1733868639557,0.46939664,97034.0,97033.0,0.00655039]
["bitfinex","BTCUSD",1733868639779,0.50085993,97034.0,97033.0,0.00655039]
["bitfinex","BTCUSD",1733868639989,0.50085993,97034.0,97033.0,0.00455039]
["bitfinex","BTCUSD",1733868640210,0.49248306,97034.0,97033.0,0.00055039]
["bitfinex","BTCUSD",1733868640424,0.54314119,97034.0,97033.0,0.00055039]
["bitfinex","BTCUSD",1733868640621,0.023,97032.0,97030.0,8.59e-05]
["bitfinex","BTCUSD",1733868640850,0.394325,97031.0,97030.0,0.0001933]
["bitfinex","BTCUSD",1733868641058,0.41848862,97031.0,97030.0,0.03054887]
["bitfinex","BTCUSD",1733868641434,0.62460762,97031.0,97030.0,0.03054887]
["bitfinex","BTCUSD",1733868641688,0.66756428,97031.0,97030.0,0.0001933]
["bitfinex","BTCUSD",1733868641907,0.66756428,97031.0,97012.0,0.09126868]
["bitfinex","BTCUSD",1733868641908,0.15,97024.0,97012.0,0.09126868]
["bitfinex","BTCUSD",1733868642128,0.15,97024.0,96972.0,0.35001411]
["bitfinex","BTCUSD",1733868642129,0.173,96993.0,96992.0,0.22838825]
["bitfinex","BTCUSD",1733868642354,0.173,96993.0,96985.0,0.22838825]
["bitfinex","BTCUSD",1733868642355,0.173,96992.0,96985.0,0.22838825]
["bitfinex","BTCUSD",1733868642559,0.173,96992.0,96991.0,0.15056496]
["bitfinex","BTCUSD",1733868642560,0.38687595,96992.0,96991.0,0.15056496]
["bitfinex","BTCUSD",1733868642743,0.03308551,96992.0,96991.0,0.03094207]
["bitfinex","BTCUSD",1733868643174,0.01008551,96992.0,96991.0,0.03094207]
["bitfinex","BTCUSD",1733868643450,0.01008551,96992.0,96991.0,0.00056496]
["bitfinex","BTCUSD",1733868643657,0.01308551,96992.0,96991.0,0.02994402]
["bitfinex","BTCUSD",1733868643871,0.01630803,96992.0,96991.0,0.02994402]
["bitfinex","BTCUSD",1733868644082,0.02030803,96992.0,96991.0,0.02994402]
["bitfinex","BTCUSD",1733868644247,0.0696334,96992.0,96991.0,0.00056496]
["bitfinex","BTCUSD",1733868644451,0.09087813,96992.0,96991.0,0.00056496]
["bitfinex","BTCUSD",1733868644626,0.09820644,96992.0,96991.0,0.00056496]
["bitfinex","BTCUSD",1733868645870,0.0730747,96992.0,96991.0,0.00056496]
["bitfinex","BTCUSD",1733868646208,0.0730747,96992.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733868646209,0.483904,96991.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733868646408,0.3,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733868646623,0.4615497,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733868646771,0.51276845,96981.0,96980.0,0.00025072]
["bitfinex","BTCUSD",1733868646960,0.51767868,96981.0,96980.0,0.00025072]
["bitfinex","BTCUSD",1733868647163,0.62278197,96981.0,96980.0,0.00025072]
["bitfinex","BTCUSD",1733868647584,0.173,96974.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733868647794,0.173,96972.0,96971.0,0.00056502]
["bitfinex","BTCUSD",1733868647995,0.20628,96956.0,96944.0,0.18422204]
["bitfinex","BTCUSD",1733868648208,0.02248291,96955.0,96944.0,0.18438725]
["bitfinex","BTCUSD",1733868648415,0.01483022,96954.0,96944.0,0.18438725]
["bitfinex","BTCUSD",1733868648621,0.02449267,96953.0,96944.0,0.18438725]
["bitfinex","BTCUSD",1733868648935,0.206271,96960.0,96944.0,0.18438725]
["bitfinex","BTCUSD",1733868648936,0.02449267,96952.0,96944.0,0.39069125]
["bitfinex","BTCUSD",1733868649121,0.02449267,96951.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868649318,0.0096591,96950.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733868649638,0.02449232,96949.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733868649877,0.00763016,96959.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733868650045,0.0032246,96949.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733868650244,0.02128242,96949.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733868650446,0.02128242,96949.0,96944.0,0.00516521]
["bitfinex","BTCUSD",1733868650447,0.00763016,96957.0,96954.0,0.206282]
["bitfinex","BTCUSD",1733868650711,0.01483224,96956.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733868650858,0.00762704,96966.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733868651248,0.03213114,96965.0,96952.0,0.31966653]
["bitfinex","BTCUSD",1733868651409,0.206271,96960.0,96952.0,0.13699584]
["bitfinex","BTCUSD",1733868651610,0.2307771,96959.0,96951.0,0.13699584]
["bitfinex","BTCUSD",1733868651829,0.0245041,96958.0,96955.0,0.40466079]
["bitfinex","BTCUSD",1733868651974,0.0245041,96957.0,96948.0,0.009]
["bitfinex","BTCUSD",1733868652185,0.01289671,96956.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733868652393,0.0245041,96956.0,96955.0,0.16114011]
["bitfinex","BTCUSD",1733868652622,0.01483166,96956.0,96955.0,0.16114011]
["bitfinex","BTCUSD",1733868653034,0.01483166,96956.0,96955.0,0.29818565]
["bitfinex","BTCUSD",1733868653247,0.01483166,96956.0,96955.0,0.26646535]
["bitfinex","BTCUSD",1733868653440,0.01483166,96956.0,96955.0,0.41646535]
["bitfinex","BTCUSD",1733868653646,0.01483166,96956.0,96955.0,0.26946535]
["bitfinex","BTCUSD",1733868654326,0.01483166,96956.0,96955.0,0.26846535]
["bitfinex","BTCUSD",1733868654525,0.01483166,96956.0,96955.0,0.26646535]
["bitfinex","BTCUSD",1733868655556,0.01483166,96956.0,96955.0,0.41746535]
["bitfinex","BTCUSD",1733868655983,0.01483166,96956.0,96955.0,0.42446535]
["bitfinex","BTCUSD",1733868656182,0.01483166,96956.0,96954.0,0.23845872]
["bitfinex","BTCUSD",1733868656384,0.00322427,96955.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733868657074,0.00838311,96955.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733868657275,0.01483166,96955.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733868657533,0.01483166,96955.0,96954.0,0.53369885]
["bitfinex","BTCUSD",1733868657736,0.01483166,96955.0,96954.0,0.31160624]
["bitfinex","BTCUSD",1733868657936,0.01483166,96955.0,96954.0,0.31460624]
["bitfinex","BTCUSD",1733868658980,0.01483166,96955.0,96954.0,0.54496779]
["bitfinex","BTCUSD",1733868659200,0.01998839,96955.0,96954.0,0.54197353]
["bitfinex","BTCUSD",1733868659430,0.01482955,96955.0,96954.0,0.31860624]
["bitfinex","BTCUSD",1733868659828,0.01482955,96955.0,96954.0,0.32260624]
["bitfinex","BTCUSD",1733868661688,0.01482894,96955.0,96954.0,0.55101887]
["bitfinex","BTCUSD",1733868662153,0.01482894,96955.0,96954.0,0.51878637]
["bitfinex","BTCUSD",1733868662419,9.4e-07,96955.0,96954.0,0.66656939]
["bitfinex","BTCUSD",1733868662666,9.4e-07,96955.0,96954.0,1.05306939]
["bitfinex","BTCUSD",1733868662891,0.00434822,96958.0,96955.0,0.356281]
["bitfinex","BTCUSD",1733868663083,0.00434822,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733868663291,0.00434822,96958.0,96957.0,0.28839382]
["bitfinex","BTCUSD",1733868663498,0.05,96959.0,96957.0,0.28839382]
["bitfinex","BTCUSD",1733868663701,0.05,96959.0,96958.0,0.10532524]
["bitfinex","BTCUSD",1733868666105,0.05,96959.0,96958.0,0.11132524]
["bitfinex","BTCUSD",1733868666312,0.05,96959.0,96958.0,0.11432524]
["bitfinex","BTCUSD",1733868669159,0.05,96959.0,96958.0,0.11416291]
["bitfinex","BTCUSD",1733868669579,0.05769957,96959.0,96958.0,0.11416291]
["bitfinex","BTCUSD",1733868669786,0.07694854,96959.0,96958.0,0.38852359]
["bitfinex","BTCUSD",1733868670002,0.07694854,96959.0,96958.0,0.11416291]
["bitfinex","BTCUSD",1733868670412,0.08927158,96959.0,96958.0,0.10816291]
["bitfinex","BTCUSD",1733868670611,0.07694854,96959.0,96958.0,0.10816291]
["bitfinex","BTCUSD",1733868671200,0.07694854,96959.0,96958.0,0.38254813]
["bitfinex","BTCUSD",1733868671401,0.07694854,96959.0,96958.0,0.37954813]
["bitfinex","BTCUSD",1733868671402,0.05769957,96959.0,96958.0,0.37954813]
["bitfinex","BTCUSD",1733868671604,0.07696095,96959.0,96958.0,0.37954813]
["bitfinex","BTCUSD",1733868671961,0.07696095,96959.0,96958.0,0.38454813]
["bitfinex","BTCUSD",1733868672117,0.07696095,96959.0,96958.0,0.008]
["bitfinex","BTCUSD",1733868672275,0.08211883,96959.0,96958.0,0.003]
["bitfinex","BTCUSD",1733868672697,0.09823723,96959.0,96958.0,0.27474384]
["bitfinex","BTCUSD",1733868672899,0.09823723,96959.0,96958.0,0.27774384]
["bitfinex","BTCUSD",1733868673112,0.10564554,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868673326,0.10564554,96959.0,96958.0,0.04999148]
["bitfinex","BTCUSD",1733868673726,0.0959745,96959.0,96958.0,0.04999148]
["bitfinex","BTCUSD",1733868674320,0.0959745,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868674321,0.09919818,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868674733,0.0840903,96959.0,96958.0,0.11335651]
["bitfinex","BTCUSD",1733868674935,0.0917955,96959.0,96958.0,0.11232524]
["bitfinex","BTCUSD",1733868675143,0.07253412,96959.0,96958.0,0.42106435]
["bitfinex","BTCUSD",1733868675350,0.06482892,96959.0,96958.0,0.11232524]
["bitfinex","BTCUSD",1733868675773,0.05838156,96959.0,96958.0,0.11232524]
["bitfinex","BTCUSD",1733868675985,0.05838156,96959.0,96958.0,0.42151293]
["bitfinex","BTCUSD",1733868676185,0.05838156,96959.0,96958.0,0.11232524]
["bitfinex","BTCUSD",1733868676833,0.08535272,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868677056,0.11617872,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868677229,0.13818199,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868677470,0.09502523,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1733868677675,0.09502523,96959.0,96958.0,0.004]
["bitfinex","BTCUSD",1733868678085,0.10242949,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1733868678292,0.09502581,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1733868678570,0.09502581,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733868678571,0.13611044,96959.0,96955.0,0.40636575]
["bitfinex","BTCUSD",1733868678756,0.07014957,96958.0,96950.0,0.40645155]
["bitfinex","BTCUSD",1733868678957,0.07727487,96957.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868679086,0.03523001,96958.0,96955.0,0.25206114]
["bitfinex","BTCUSD",1733868679294,0.05971691,96959.0,96955.0,0.25206114]
["bitfinex","BTCUSD",1733868679295,0.09016814,96957.0,96955.0,0.25206114]
["bitfinex","BTCUSD",1733868679492,0.08049469,96956.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868679728,0.08049469,96955.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733868679895,0.0032239,96958.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733868679896,0.07533552,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733868680107,0.07533552,96954.0,96953.0,0.46161024]
["bitfinex","BTCUSD",1733868680311,0.0321495,96954.0,96953.0,0.37840874]
["bitfinex","BTCUSD",1733868680519,0.00838214,96954.0,96953.0,0.37840874]
["bitfinex","BTCUSD",1733868681325,0.00838214,96954.0,96953.0,0.38040874]
["bitfinex","BTCUSD",1733868682436,0.03539523,96954.0,96953.0,0.31361024]
["bitfinex","BTCUSD",1733868682659,0.01610016,96954.0,96953.0,0.31361024]
["bitfinex","BTCUSD",1733868682848,0.03539536,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868684161,0.06627304,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868684491,0.06627288,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868685285,0.02767718,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868685496,0.03539645,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868686056,0.06627367,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868686259,0.03539645,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868686464,0.02767718,96954.0,96953.0,0.31661024]
["bitfinex","BTCUSD",1733868687488,0.02767718,96954.0,96953.0,0.38953844]
["bitfinex","BTCUSD",1733868687692,0.02251904,96954.0,96953.0,0.38953844]
["bitfinex","BTCUSD",1733868687900,0.0192952,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868688101,0.04055522,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868688312,0.03539701,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868688921,0.03539701,96954.0,96953.0,0.41188314]
["bitfinex","BTCUSD",1733868689324,0.03539701,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868690223,0.00838225,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868690470,0.00838225,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868690682,0.00322394,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868691722,0.00838207,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868692367,0.00322394,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868692934,0.00322394,96954.0,96953.0,0.42025514]
["bitfinex","BTCUSD",1733868693134,0.00322394,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868693331,0.00838207,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868695704,0.05838207,96954.0,96953.0,0.11032524]
["bitfinex","BTCUSD",1733868695874,0.05838207,96954.0,96953.0,0.18882298]
["bitfinex","BTCUSD",1733868696097,0.06483001,96954.0,96953.0,0.14288244]
["bitfinex","BTCUSD",1733868696257,0.14875077,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868696462,0.2099104,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733868696666,0.2099104,96954.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868696667,0.22204173,96954.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868696868,0.0418536,96953.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868697076,0.0418536,96952.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868697312,0.02255079,96951.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868697516,0.02622734,96951.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868698165,0.02622734,96951.0,96950.0,0.2093768]
["bitfinex","BTCUSD",1733868698562,0.02622734,96951.0,96950.0,0.2133768]
["bitfinex","BTCUSD",1733868698920,0.02255299,96951.0,96950.0,0.2133768]
["bitfinex","BTCUSD",1733868699339,0.02255299,96951.0,96950.0,0.0070858]
["bitfinex","BTCUSD",1733868699546,0.04185626,96951.0,96950.0,0.0070858]
["bitfinex","BTCUSD",1733868699748,0.04552932,96951.0,96950.0,0.0080858]
["bitfinex","BTCUSD",1733868700358,0.04552932,96951.0,96950.0,0.0070858]
["bitfinex","BTCUSD",1733868700513,0.02622605,96951.0,96950.0,0.0090858]
["bitfinex","BTCUSD",1733868700902,0.02622541,96951.0,96950.0,0.0090858]
["bitfinex","BTCUSD",1733868701104,0.03701154,96951.0,96950.0,0.0090858]
["bitfinex","BTCUSD",1733868701298,0.05631167,96951.0,96950.0,0.0090858]
["bitfinex","BTCUSD",1733868701579,0.06866216,96951.0,96950.0,0.0090858]
["bitfinex","BTCUSD",1733868702394,0.06866216,96951.0,96950.0,0.0020858]
["bitfinex","BTCUSD",1733868702654,0.06866216,96951.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868703075,0.20786573,96951.0,96950.0,8.58e-05]
["bitfinex","BTCUSD",1733868703277,0.20786573,96951.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868703278,0.206291,96950.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868703543,0.206302,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868703754,0.25405608,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868703972,0.25770518,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868704181,0.34572443,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868704482,0.33927554,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868704706,0.43280123,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868704994,0.43257679,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868705964,0.43457679,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868707824,0.53990203,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868709045,0.53790203,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868709255,0.53490203,96945.0,96944.0,0.00016521]
["bitfinex","BTCUSD",1733868709465,0.54090203,96945.0,96944.0,0.00116521]
["bitfinex","BTCUSD",1733868709665,0.20633,96932.0,96930.0,8.58e-05]
["bitfinex","BTCUSD",1733868709898,0.60838824,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868710091,0.61202477,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868711036,0.61702477,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868712705,0.62002477,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868714975,0.63042236,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868716828,0.30456412,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868717053,0.21796653,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868718443,0.32329177,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868718622,0.39949177,96932.0,96931.0,0.00095093]
["bitfinex","BTCUSD",1733868719200,0.206367,96915.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868719891,0.003624,96914.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868720115,0.041635,96913.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868720315,0.206372,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868720513,0.20999078,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868723189,0.01061878,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1733868723391,0.007,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1733868723601,0.028336,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1733868723803,0.03595312,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1733868724025,0.02895312,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868724241,0.02495312,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733868724445,0.03395312,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1733868727572,0.03395312,96912.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733868727800,0.02403131,96911.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733868727982,0.206377,96910.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733868728194,0.0276489,96911.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733868728409,0.00361709,96910.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733868728626,0.030336,96912.0,96899.0,0.2064]
["bitfinex","BTCUSD",1733868728727,0.00361658,96909.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733868729543,0.00361658,96909.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733868730030,0.00361658,96909.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733868730031,0.206381,96908.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733868730236,0.20999707,96908.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733868730444,0.20999707,96908.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733868730614,0.206392,96903.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733868730815,0.206392,96903.0,96892.0,0.02826127]
["bitfinex","BTCUSD",1733868731017,0.206396,96901.0,96894.0,0.001]
["bitfinex","BTCUSD",1733868731261,0.206396,96901.0,96892.0,0.02826127]
["bitfinex","BTCUSD",1733868731397,0.00361172,96900.0,96892.0,0.02826127]
["bitfinex","BTCUSD",1733868731739,0.00361172,96900.0,96891.0,0.206816]
["bitfinex","BTCUSD",1733868732139,0.206381,96908.0,96891.0,0.20688934]
["bitfinex","BTCUSD",1733868732282,0.209381,96908.0,96891.0,0.20688934]
["bitfinex","BTCUSD",1733868732478,0.00361072,96899.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868732683,0.206392,96903.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868732906,0.00361071,96898.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868733199,0.206402,96899.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868733371,0.0036102,96897.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868733578,0.206402,96899.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868733733,0.00360969,96896.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868733931,0.206411,96894.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868734366,0.206415,96892.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868734768,0.21000861,96892.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868734940,0.36000861,96892.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868735300,0.55618503,96892.0,96891.0,0.00047334]
["bitfinex","BTCUSD",1733868736096,0.56318503,96892.0,96891.0,0.00147334]
["bitfinex","BTCUSD",1733868737361,0.56318503,96892.0,96880.0,8.57e-05]
["bitfinex","BTCUSD",1733868737362,0.356438,96881.0,96880.0,8.57e-05]
["bitfinex","BTCUSD",1733868737562,0.54016324,96881.0,96880.0,0.00025094]
["bitfinex","BTCUSD",1733868737764,0.64544503,96881.0,96880.0,0.00025094]
["bitfinex","BTCUSD",1733868739074,0.64744503,96881.0,96880.0,0.00025094]
["bitfinex","BTCUSD",1733868739275,0.95769506,96881.0,96880.0,0.00025094]
["bitfinex","BTCUSD",1733868739492,0.83069506,96881.0,96880.0,0.00025094]
["bitfinex","BTCUSD",1733868739721,0.83769506,96881.0,96880.0,0.00125094]
["bitfinex","BTCUSD",1733868739919,0.84369506,96881.0,96880.0,0.00225094]
["bitfinex","BTCUSD",1733868740341,0.206458,96872.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733868740503,0.54018324,96872.0,96871.0,0.0005647]
["bitfinex","BTCUSD",1733868740698,0.58876207,96872.0,96871.0,0.0005647]
["bitfinex","BTCUSD",1733868740897,0.91176207,96872.0,96871.0,0.0005647]
["bitfinex","BTCUSD",1733868741115,0.91176207,96872.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733868741116,0.3565,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733868741359,0.46182524,96852.0,96851.0,0.00056507]
["bitfinex","BTCUSD",1733868741494,0.54379783,96852.0,96851.0,0.00056507]
["bitfinex","BTCUSD",1733868742335,0.58879783,96852.0,96851.0,0.00056507]
["bitfinex","BTCUSD",1733868742743,0.59779783,96852.0,96851.0,0.00156507]
["bitfinex","BTCUSD",1733868742941,0.68864901,96852.0,96851.0,0.00156507]
["bitfinex","BTCUSD",1733868743164,0.71164901,96852.0,96851.0,0.00156507]
["bitfinex","BTCUSD",1733868743637,0.71564901,96852.0,96851.0,0.00156507]
["bitfinex","BTCUSD",1733868743887,0.69264901,96852.0,96851.0,0.00156507]
["bitfinex","BTCUSD",1733868744226,0.69264901,96852.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868744227,0.607924,96841.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868744431,0.75824924,96841.0,96840.0,0.00025118]
["bitfinex","BTCUSD",1733868744598,0.76189835,96841.0,96840.0,0.00025118]
["bitfinex","BTCUSD",1733868745294,0.206543,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868745506,0.51817644,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868745753,0.52182964,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868746782,0.54482964,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868747007,0.55082964,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868747220,0.62922964,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868747976,0.63822964,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1733868748197,0.434985,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868748370,0.54031024,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868748836,0.54391726,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868749246,0.00360702,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868749449,0.006,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868749620,0.00959552,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868749821,0.00359552,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868750030,0.15,96816.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868750235,0.00360124,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868750428,0.25532524,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868750576,0.25892934,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868751172,0.26992934,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868751371,0.26192934,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868751565,0.33608672,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733868751768,0.33908672,96812.0,96791.0,0.0004]
["bitfinex","BTCUSD",1733868751971,0.33908672,96812.0,96792.0,0.18712524]
["bitfinex","BTCUSD",1733868751972,0.0056041,96812.0,96792.0,0.18712524]
["bitfinex","BTCUSD",1733868752190,0.002,96812.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733868752399,0.009,96812.0,96809.0,0.206591]
["bitfinex","BTCUSD",1733868752600,0.007,96812.0,96809.0,0.206591]
["bitfinex","BTCUSD",1733868752812,0.01,96812.0,96797.0,0.0462]
["bitfinex","BTCUSD",1733868753202,0.01,96812.0,96798.0,0.12971629]
["bitfinex","BTCUSD",1733868753347,0.01,96812.0,96800.0,0.413222]
["bitfinex","BTCUSD",1733868753515,0.003,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868754124,0.007,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868754368,0.15,96821.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868754518,0.001,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868754722,0.004,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868755100,0.003,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868755278,0.004,96812.0,96807.0,0.206594]
["bitfinex","BTCUSD",1733868756770,0.004,96812.0,96798.0,0.31194024]
["bitfinex","BTCUSD",1733868756771,0.004,96812.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733868756970,0.31191324,96811.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868757210,0.03159132,96810.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868757395,0.206601,96805.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868757543,0.20661,96801.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868757742,0.00359926,96800.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868758149,0.00359926,96800.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733868758412,0.03159132,96810.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733868758413,0.007,96810.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733868758619,0.15,96834.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733868758817,0.15,96818.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733868759009,0.002,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733868759194,0.356573,96818.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733868759548,0.563146,96818.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733868761102,0.003,96810.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733868761307,0.206581,96814.0,96794.0,0.02288462]
["bitfinex","BTCUSD",1733868761560,0.206583,96813.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733868762489,0.002,96810.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733868762620,0.206583,96813.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733868762825,0.206592,96810.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733868763024,0.0416175,96809.0,96791.0,0.00095158]
["bitfinex","BTCUSD",1733868763264,0.153,96813.0,96791.0,0.00095158]
["bitfinex","BTCUSD",1733868763441,0.15,96811.0,96791.0,0.00095158]
["bitfinex","BTCUSD",1733868763643,0.20662,96797.0,96791.0,0.00095158]
["bitfinex","BTCUSD",1733868764886,0.20662,96797.0,96782.0,0.19313358]
["bitfinex","BTCUSD",1733868765042,0.2081692,96797.0,96782.0,0.19313358]
["bitfinex","BTCUSD",1733868765245,0.2081692,96797.0,96782.0,0.24230536]
["bitfinex","BTCUSD",1733868765478,0.2101692,96797.0,96782.0,0.24230536]
["bitfinex","BTCUSD",1733868765636,0.2081692,96797.0,96782.0,0.19313358]
["bitfinex","BTCUSD",1733868765833,0.2081692,96797.0,96786.0,0.20664]
["bitfinex","BTCUSD",1733868766060,0.2101692,96797.0,96786.0,0.20664]
["bitfinex","BTCUSD",1733868766285,0.2101692,96797.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868766286,0.0035492,96797.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733868766866,0.00773898,96796.0,96786.0,0.20664]
["bitfinex","BTCUSD",1733868767270,0.00773898,96796.0,96783.0,0.21156246]
["bitfinex","BTCUSD",1733868767271,0.21436098,96796.0,96783.0,0.21156246]
["bitfinex","BTCUSD",1733868767677,0.02012045,96795.0,96784.0,0.00491614]
["bitfinex","BTCUSD",1733868767874,0.02012045,96794.0,96784.0,0.00491614]
["bitfinex","BTCUSD",1733868768072,0.01238182,96793.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733868768278,0.00773863,96792.0,96787.0,0.00491614]
["bitfinex","BTCUSD",1733868768478,0.00773863,96791.0,96788.0,0.21155314]
["bitfinex","BTCUSD",1733868768677,0.00773898,96796.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868768678,0.00773863,96790.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868768882,0.00773898,96796.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868769087,0.00773531,96795.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868769281,0.00773531,96794.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868769721,0.00359413,96793.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868769914,0.01132944,96793.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733868770159,0.01132944,96793.0,96780.0,0.20436937]
["bitfinex","BTCUSD",1733868770160,0.01132944,96793.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868770387,0.00773531,96792.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868770606,0.00773531,96791.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868770939,0.00773531,96790.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868771109,0.01132848,96790.0,96783.0,0.413294]
["bitfinex","BTCUSD",1733868771342,0.00359317,96790.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733868771574,0.00773468,96789.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733868771818,0.00773468,96788.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733868772074,0.206621,96796.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733868772332,0.0005492,96797.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868772333,0.00773095,96795.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733868772586,0.00773095,96794.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733868772842,0.00359515,96795.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733868772843,0.00773095,96793.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733868773279,0.00773095,96792.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733868773713,0.001,96795.0,96792.0,0.413256]
["bitfinex","BTCUSD",1733868773928,0.0005492,96797.0,96792.0,0.413256]
["bitfinex","BTCUSD",1733868774401,0.0005492,96797.0,96795.0,0.20662]
["bitfinex","BTCUSD",1733868775368,0.0015492,96797.0,96795.0,0.20662]
["bitfinex","BTCUSD",1733868776522,0.0005492,96797.0,96795.0,0.20662]
["bitfinex","BTCUSD",1733868776733,0.0025492,96797.0,96795.0,0.20662]
["bitfinex","BTCUSD",1733868777000,0.0025492,96797.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733868777001,0.0035492,96797.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733868777236,0.0035492,96797.0,96793.0,0.00103301]
["bitfinex","BTCUSD",1733868777417,0.0035492,96797.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733868777572,0.00359246,96796.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733868777774,0.00359246,96796.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868778014,0.00771558,96795.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868778173,0.00359195,96795.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868778377,0.00771893,96794.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868778609,0.00359145,96794.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868778813,0.00771802,96793.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868779017,0.0015492,96797.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1733868779211,0.00359043,96792.0,96790.0,0.00103304]
["bitfinex","BTCUSD",1733868779429,0.0005492,96797.0,96790.0,0.00103304]
["bitfinex","BTCUSD",1733868779617,0.00358992,96791.0,96790.0,0.00103304]
["bitfinex","BTCUSD",1733868779813,0.00771821,96791.0,96790.0,0.00103304]
["bitfinex","BTCUSD",1733868780259,0.206626,96793.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868780453,0.00358992,96791.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868780663,0.0077182,96792.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868780664,0.0077182,96790.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868780913,0.0077182,96789.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868781126,0.0077182,96788.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868781356,0.206626,96793.0,96781.0,0.31197724]
["bitfinex","BTCUSD",1733868781544,0.00771757,96792.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868781749,0.001,96791.0,96788.0,0.206635]
["bitfinex","BTCUSD",1733868781886,0.001,96791.0,96789.0,0.10635826]
["bitfinex","BTCUSD",1733868782502,0.001,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733868783107,0.0005492,96797.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733868783311,0.0005492,96797.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733868783527,0.0005492,96797.0,96790.0,0.07252382]
["bitfinex","BTCUSD",1733868783528,0.00359131,96796.0,96790.0,0.07252382]
["bitfinex","BTCUSD",1733868783771,0.0005492,96797.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733868783989,0.001,96791.0,96790.0,0.206631]
["bitfinex","BTCUSD",1733868784206,0.00359081,96795.0,96790.0,0.31195624]
["bitfinex","BTCUSD",1733868784422,0.0005492,96797.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733868784623,0.0005492,96797.0,96791.0,0.13754032]
["bitfinex","BTCUSD",1733868784835,0.0005492,96797.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868784836,0.00359197,96796.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868785051,0.0045492,96797.0,96791.0,0.10635825]
["bitfinex","BTCUSD",1733868785263,0.0035913,96795.0,96791.0,0.10635825]
["bitfinex","BTCUSD",1733868785464,0.0045492,96797.0,96791.0,0.10635825]
["bitfinex","BTCUSD",1733868785465,0.0045492,96797.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868785679,0.00359079,96794.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868785883,0.00771617,96796.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868786117,0.00359028,96793.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868786317,0.001,96796.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868786434,0.00359043,96792.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868786639,0.003,96796.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868786862,0.00359043,96792.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868787065,0.003,96796.0,96791.0,0.13652136]
["bitfinex","BTCUSD",1733868787269,0.0005492,96797.0,96791.0,0.13652136]
["bitfinex","BTCUSD",1733868787472,0.00359195,96795.0,96791.0,0.13652136]
["bitfinex","BTCUSD",1733868787695,0.002,96792.0,96791.0,0.13652136]
["bitfinex","BTCUSD",1733868788023,0.001,96792.0,96791.0,0.13652136]
["bitfinex","BTCUSD",1733868788149,0.001,96792.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733868788349,0.001,96792.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868788560,0.00771556,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868788770,0.01130718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868789168,0.21793718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868790621,0.21893718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868791346,0.21793718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868791656,0.22093718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868792721,0.01530718,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868793096,0.00459162,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868793325,0.00359162,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868793664,0.00659113,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868794653,0.00759113,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868796776,0.004,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1733868797733,0.004,96791.0,96790.0,0.35348335]
["bitfinex","BTCUSD",1733868797967,0.00759162,96791.0,96790.0,0.35348335]
["bitfinex","BTCUSD",1733868798183,0.004,96791.0,96790.0,0.35348335]
["bitfinex","BTCUSD",1733868799846,0.003,96791.0,96790.0,0.35348335]
["bitfinex","BTCUSD",1733868800304,0.0005492,96797.0,96790.0,0.35348335]
["bitfinex","BTCUSD",1733868800595,0.0005492,96797.0,96793.0,0.41325]
["bitfinex","BTCUSD",1733868801580,0.0005492,96797.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733868802141,0.0005492,96797.0,96796.0,0.1063582]
["bitfinex","BTCUSD",1733868802346,0.0005492,96797.0,96796.0,0.10532524]
["bitfinex","BTCUSD",1733868802938,0.0055492,96797.0,96796.0,0.10532524]
["bitfinex","BTCUSD",1733868803144,0.0055492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868803347,0.0075492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868803728,0.0055492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868804143,0.0075492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868804715,0.0025492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868805119,0.0075492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868805852,0.0025492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868806180,0.0005492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868806400,0.0045492,96797.0,96796.0,0.16099671]
["bitfinex","BTCUSD",1733868806603,0.0045492,96797.0,96796.0,0.39139671]
["bitfinex","BTCUSD",1733868806804,0.0045492,96797.0,96796.0,0.39036377]
["bitfinex","BTCUSD",1733868807220,0.0045492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868807415,0.0035492,96797.0,96796.0,0.15996377]
["bitfinex","BTCUSD",1733868807622,0.0035492,96797.0,96796.0,0.25277078]
["bitfinex","BTCUSD",1733868807830,0.0045492,96797.0,96796.0,0.24785425]
["bitfinex","BTCUSD",1733868808237,0.0045492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868808456,0.0015492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868808662,0.0035492,96797.0,96796.0,0.24785425]
["bitfinex","BTCUSD",1733868808863,0.0025492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868809142,0.0005492,96797.0,96796.0,0.15504724]
["bitfinex","BTCUSD",1733868809351,0.0015492,96797.0,96796.0,0.15608014]
["bitfinex","BTCUSD",1733868809504,0.0015492,96797.0,96796.0,0.30608014]
["bitfinex","BTCUSD",1733868809729,0.0015492,96797.0,96796.0,0.39785425]
["bitfinex","BTCUSD",1733868809908,0.0015492,96797.0,96796.0,0.30504724]
["bitfinex","BTCUSD",1733868810522,0.0015492,96797.0,96796.0,0.35494724]
["bitfinex","BTCUSD",1733868810843,0.0015492,96797.0,96796.0,0.94147776]
["bitfinex","BTCUSD",1733868811107,0.0005492,96797.0,96796.0,0.75577887]
["bitfinex","BTCUSD",1733868811421,0.0005492,96797.0,96796.0,1.05677887]
["bitfinex","BTCUSD",1733868811422,0.0015492,96797.0,96796.0,1.05677887]
["bitfinex","BTCUSD",1733868811622,0.0015492,96797.0,96796.0,1.28890248]
["bitfinex","BTCUSD",1733868812444,0.0015492,96797.0,96796.0,1.05677887]
["bitfinex","BTCUSD",1733868812644,0.0015492,96797.0,96796.0,1.24225097]
["bitfinex","BTCUSD",1733868812842,0.0015492,96797.0,96796.0,1.59327887]
["bitfinex","BTCUSD",1733868813102,0.000172,96800.0,96799.0,0.8365]
["bitfinex","BTCUSD",1733868813103,2e-07,96800.0,96799.0,0.8365]
["bitfinex","BTCUSD",1733868813309,2e-07,96800.0,96799.0,1.52717037]
["bitfinex","BTCUSD",1733868813486,2e-07,96800.0,96799.0,1.34434554]
["bitfinex","BTCUSD",1733868813849,2e-07,96800.0,96799.0,1.52711591]
["bitfinex","BTCUSD",1733868814185,2e-07,96800.0,96799.0,1.37698373]
["bitfinex","BTCUSD",1733868814388,2e-07,96800.0,96799.0,1.52698373]
["bitfinex","BTCUSD",1733868814587,0.0010002,96800.0,96799.0,1.53198373]
["bitfinex","BTCUSD",1733868814816,0.0010002,96800.0,96799.0,1.21027357]
["bitfinex","BTCUSD",1733868815021,0.0010002,96800.0,96799.0,1.30297886]
["bitfinex","BTCUSD",1733868815271,0.0020002,96800.0,96799.0,1.21327357]
["bitfinex","BTCUSD",1733868815412,0.0010002,96800.0,96799.0,1.20827357]
["bitfinex","BTCUSD",1733868815596,0.0010002,96800.0,96799.0,1.21327357]
["bitfinex","BTCUSD",1733868815815,0.0020002,96800.0,96799.0,1.21327357]
["bitfinex","BTCUSD",1733868816023,0.0010002,96800.0,96799.0,1.71508146]
["bitfinex","BTCUSD",1733868816230,0.0020002,96800.0,96799.0,1.53767575]
["bitfinex","BTCUSD",1733868816672,0.0020002,96800.0,96799.0,1.72308146]
["bitfinex","BTCUSD",1733868816902,0.0020002,96800.0,96799.0,1.53767575]
["bitfinex","BTCUSD",1733868817305,0.0020002,96800.0,96799.0,1.53646445]
["bitfinex","BTCUSD",1733868818146,0.0020002,96800.0,96799.0,1.7217829]
["bitfinex","BTCUSD",1733868818559,0.0020002,96800.0,96799.0,1.53646445]
["bitfinex","BTCUSD",1733868818757,0.0020002,96800.0,96799.0,1.53628607]
["bitfinex","BTCUSD",1733868818929,0.0020002,96800.0,96799.0,1.35524311]
["bitfinex","BTCUSD",1733868819141,0.0020002,96800.0,96799.0,1.72160503]
["bitfinex","BTCUSD",1733868820041,0.0020002,96800.0,96799.0,1.53628658]
["bitfinex","BTCUSD",1733868821969,0.0020002,96800.0,96799.0,0.43633825]
["bitfinex","BTCUSD",1733868822181,0.0020002,96800.0,96799.0,0.011]
["bitfinex","BTCUSD",1733868822392,0.20213573,96800.0,96799.0,0.011]
["bitfinex","BTCUSD",1733868822599,0.28093573,96800.0,96799.0,0.011]
["bitfinex","BTCUSD",1733868823035,0.27993573,96800.0,96799.0,0.008]
["bitfinex","BTCUSD",1733868823250,0.27993573,96800.0,96799.0,0.011]
["bitfinex","BTCUSD",1733868823670,0.27993573,96800.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733868823895,0.28048493,96800.0,96782.0,0.12704933]
["bitfinex","BTCUSD",1733868824333,0.20663,96792.0,96782.0,0.02275715]
["bitfinex","BTCUSD",1733868824536,0.0788,96799.0,96782.0,0.02172409]
["bitfinex","BTCUSD",1733868824745,0.00462371,96791.0,96782.0,0.02172409]
["bitfinex","BTCUSD",1733868824958,0.206626,96794.0,96783.0,0.02284651]
["bitfinex","BTCUSD",1733868825176,0.1990494,96800.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868825177,0.0788,96789.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868825389,0.413296,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1733868825614,0.49209644,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1733868825817,0.50438979,96783.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868826022,0.206652,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868826445,0.435452,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868826670,0.44006431,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868826881,0.54550619,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868827700,0.55450619,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868827949,0.56498323,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868828355,0.56130653,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868828779,0.55849864,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868829056,0.55082949,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868830096,0.72465473,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868830917,0.73232016,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868831730,0.88232016,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868831895,0.88998455,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868832851,0.90223676,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868833317,0.88998455,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868833846,0.88232016,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868834026,0.88997395,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868835703,0.51388353,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868836004,0.65622974,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868836789,0.67922974,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868838066,0.79220225,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868838269,0.79220029,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868838671,0.89730358,96781.0,96780.0,8.6e-05]
["bitfinex","BTCUSD",1733868841609,0.89730358,96781.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733868841610,0.2543,96760.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733868841823,0.206714,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733868842232,0.21201403,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733868842647,0.36201403,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733868842998,0.36201403,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868843412,0.36301403,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868848514,0.59428278,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868849169,0.60191344,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868849612,0.60291344,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868850066,0.60691344,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868850247,0.61913901,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868850734,0.54047026,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868850950,0.52824469,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868851586,0.52624469,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868852007,0.52524469,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868852219,0.53124469,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868852430,0.52824469,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868852849,0.53127461,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868853292,0.5612405,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868853500,0.57349743,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868855366,0.54356123,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868855826,0.26396123,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868856030,0.23328923,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868856238,0.03424779,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868856478,0.02197259,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868857184,0.01430003,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868857390,0.02197581,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868858030,0.02090305,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868858245,0.01067578,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868858520,0.01567578,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868858740,0.01345455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868859165,0.01945455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868859367,0.01545455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868859631,0.01345455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868859850,0.02245455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868861070,0.01945455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868861277,0.02145455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868861551,0.01545455,96752.0,96751.0,0.00045515]
["bitfinex","BTCUSD",1733868861762,0.01945455,96752.0,96751.0,0.10681389]
["bitfinex","BTCUSD",1733868862040,0.006,96752.0,96751.0,0.23391389]
["bitfinex","BTCUSD",1733868862174,0.006,96752.0,96751.0,0.91938039]
["bitfinex","BTCUSD",1733868862379,0.004,96752.0,96751.0,0.91938039]
["bitfinex","BTCUSD",1733868862800,0.00768232,96767.0,96754.0,0.15]
["bitfinex","BTCUSD",1733868863004,0.00768438,96776.0,96767.0,0.0814]
["bitfinex","BTCUSD",1733868863258,0.0009994,96782.0,96768.0,0.1063584]
["bitfinex","BTCUSD",1733868863475,0.01228346,96784.0,96772.0,0.15]
["bitfinex","BTCUSD",1733868863675,0.01228346,96784.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733868863881,0.206617,96798.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733868864208,0.00767675,96797.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733868864410,2e-07,96800.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733868864411,2e-07,96800.0,96789.0,0.46196024]
["bitfinex","BTCUSD",1733868864609,2e-07,96800.0,96789.0,0.31196024]
["bitfinex","BTCUSD",1733868865035,0.0061716,96790.0,96789.0,0.31196024]
["bitfinex","BTCUSD",1733868865260,0.0061716,96790.0,96789.0,0.31201539]
["bitfinex","BTCUSD",1733868865261,0.0001716,96790.0,96789.0,0.31201539]
["bitfinex","BTCUSD",1733868865505,0.0001716,96790.0,96789.0,0.46201539]
["bitfinex","BTCUSD",1733868865675,0.0021716,96790.0,96789.0,0.46201539]
["bitfinex","BTCUSD",1733868865906,0.0021716,96790.0,96789.0,0.50771539]
["bitfinex","BTCUSD",1733868865907,0.0001716,96790.0,96789.0,0.50771539]
["bitfinex","BTCUSD",1733868866299,0.0011716,96790.0,96789.0,0.50771539]
["bitfinex","BTCUSD",1733868866526,0.0011716,96790.0,96789.0,0.80771539]
["bitfinex","BTCUSD",1733868866527,6e-07,96790.0,96789.0,0.80771539]
["bitfinex","BTCUSD",1733868866735,6e-07,96790.0,96789.0,0.88911539]
["bitfinex","BTCUSD",1733868866948,6e-07,96790.0,96789.0,1.42561539]
["bitfinex","BTCUSD",1733868867169,2e-07,96800.0,96799.0,0.506613]
["bitfinex","BTCUSD",1733868867371,2e-07,96800.0,96799.0,1.22983824]
["bitfinex","BTCUSD",1733868867908,2e-07,96800.0,96799.0,1.37983824]
["bitfinex","BTCUSD",1733868868556,2e-07,96800.0,96799.0,1.40982122]
["bitfinex","BTCUSD",1733868868959,0.000172,96820.0,96819.0,0.432371]
["bitfinex","BTCUSD",1733868869196,0.000172,96820.0,96819.0,0.53769624]
["bitfinex","BTCUSD",1733868869418,0.000172,96820.0,96819.0,1.07419624]
["bitfinex","BTCUSD",1733868869763,1e-06,96820.0,96819.0,1.25117922]
["bitfinex","BTCUSD",1733868869974,1e-06,96820.0,96819.0,1.47425035]
["bitfinex","BTCUSD",1733868870403,0.00055054,96820.0,96819.0,1.47425035]
["bitfinex","BTCUSD",1733868871661,5.4e-07,96820.0,96819.0,1.47425035]
["bitfinex","BTCUSD",1733868871884,0.0761989,96868.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733868871885,0.0009989,96868.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733868872092,0.0009989,96868.0,96864.0,0.412947]
["bitfinex","BTCUSD",1733868872330,0.00014765,96868.0,96864.0,0.4542417]
["bitfinex","BTCUSD",1733868872760,0.00014765,96868.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733868872968,0.00014765,96868.0,96866.0,0.20647]
["bitfinex","BTCUSD",1733868873173,0.00814765,96868.0,96867.0,0.10532524]
["bitfinex","BTCUSD",1733868873385,0.00814765,96868.0,96867.0,0.15013304]
["bitfinex","BTCUSD",1733868874244,0.00514765,96868.0,96867.0,0.15013304]
["bitfinex","BTCUSD",1733868874674,0.00814765,96868.0,96867.0,0.15013304]
["bitfinex","BTCUSD",1733868875096,0.00014765,96868.0,96867.0,0.21468715]
["bitfinex","BTCUSD",1733868875325,0.00014765,96868.0,96867.0,0.21365498]
["bitfinex","BTCUSD",1733868875530,0.00514765,96868.0,96867.0,0.21365498]
["bitfinex","BTCUSD",1733868875661,0.00014765,96868.0,96867.0,0.21365498]
["bitfinex","BTCUSD",1733868876061,0.00014765,96868.0,96867.0,0.21465498]
["bitfinex","BTCUSD",1733868876677,0.00014765,96868.0,96867.0,0.21665498]
["bitfinex","BTCUSD",1733868877324,0.00014765,96868.0,96867.0,0.21565498]
["bitfinex","BTCUSD",1733868877858,0.00014765,96868.0,96867.0,0.21465498]
["bitfinex","BTCUSD",1733868878299,0.00014765,96868.0,96867.0,0.21665498]
["bitfinex","BTCUSD",1733868878502,0.00014765,96868.0,96866.0,0.20647]
["bitfinex","BTCUSD",1733868878503,0.00014765,96868.0,96865.0,0.01049603]
["bitfinex","BTCUSD",1733868878785,0.00014765,96868.0,96862.0,0.5365]
["bitfinex","BTCUSD",1733868878921,0.00014765,96868.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733868879955,0.00014765,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1733868881275,0.00014765,96868.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733868881480,0.023,96867.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733868881702,0.20647,96866.0,96863.0,0.10532524]
["bitfinex","BTCUSD",1733868881923,0.20647,96866.0,96842.0,0.15]
["bitfinex","BTCUSD",1733868881924,0.12060787,96865.0,96839.0,0.206527]
["bitfinex","BTCUSD",1733868882131,0.206501,96852.0,96840.0,0.10532524]
["bitfinex","BTCUSD",1733868882983,0.206493,96856.0,96840.0,0.31184924]
["bitfinex","BTCUSD",1733868883191,0.206494,96855.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733868883393,0.206494,96855.0,96842.0,0.10532524]
["bitfinex","BTCUSD",1733868883603,0.023,96854.0,96843.0,0.03118492]
["bitfinex","BTCUSD",1733868883832,0.023,96854.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733868884372,0.003,96852.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733868884600,0.023,96851.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733868885625,0.002,96852.0,96849.0,0.206506]
["bitfinex","BTCUSD",1733868885822,0.002,96852.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733868886026,0.0001716,96880.0,96851.0,0.46182724]
["bitfinex","BTCUSD",1733868886247,0.0001716,96880.0,96855.0,0.15]
["bitfinex","BTCUSD",1733868886440,0.206445,96878.0,96863.0,0.206475]
["bitfinex","BTCUSD",1733868886693,0.206445,96878.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733868886889,0.206445,96878.0,96867.0,0.206468]
["bitfinex","BTCUSD",1733868887185,0.206445,96878.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733868887334,0.0001716,96880.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733868889438,0.00114765,96868.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733868890797,0.00014765,96868.0,96867.0,0.31179324]
["bitfinex","BTCUSD",1733868890950,0.00014765,96868.0,96867.0,0.34297816]
["bitfinex","BTCUSD",1733868891150,0.00014765,96868.0,96867.0,0.49297816]
["bitfinex","BTCUSD",1733868891798,0.00014765,96868.0,96867.0,0.49397816]
["bitfinex","BTCUSD",1733868891993,0.00014765,96868.0,96867.0,0.49497816]
["bitfinex","BTCUSD",1733868892163,0.00014765,96868.0,96867.0,0.49297816]
["bitfinex","BTCUSD",1733868892367,0.00014765,96868.0,96867.0,0.49597816]
["bitfinex","BTCUSD",1733868892663,0.00114765,96868.0,96867.0,0.50711116]
["bitfinex","BTCUSD",1733868895459,0.00114765,96868.0,96867.0,0.30064316]
["bitfinex","BTCUSD",1733868896468,0.00114765,96868.0,96867.0,0.32993464]
["bitfinex","BTCUSD",1733868896877,0.00114765,96868.0,96867.0,0.83714316]
["bitfinex","BTCUSD",1733868897907,0.00114765,96868.0,96867.0,0.83414316]
["bitfinex","BTCUSD",1733868899301,0.00114765,96868.0,96867.0,0.68001016]
["bitfinex","BTCUSD",1733868899509,0.00114765,96868.0,96867.0,0.83001016]
["bitfinex","BTCUSD",1733868899716,0.00114765,96868.0,96867.0,0.83414216]
["bitfinex","BTCUSD",1733868900970,0.00214765,96868.0,96867.0,0.83414216]
["bitfinex","BTCUSD",1733868901397,0.00114765,96868.0,96867.0,1.26374216]
["bitfinex","BTCUSD",1733868901603,0.00014765,96868.0,96867.0,1.25674216]
["bitfinex","BTCUSD",1733868901810,0.0001716,96880.0,96879.0,0.3]
["bitfinex","BTCUSD",1733868902017,0.0001716,96880.0,96879.0,0.56897626]
["bitfinex","BTCUSD",1733868902644,0.0001716,96880.0,96879.0,0.59826774]
["bitfinex","BTCUSD",1733868902853,0.0001716,96880.0,96879.0,0.63108887]
["bitfinex","BTCUSD",1733868903306,0.0001716,96880.0,96879.0,0.57097626]
["bitfinex","BTCUSD",1733868903515,0.0001716,96880.0,96879.0,0.56897626]
["bitfinex","BTCUSD",1733868903991,0.0001716,96880.0,96879.0,0.59826774]
["bitfinex","BTCUSD",1733868904193,0.0001716,96880.0,96879.0,0.56897626]
["bitfinex","BTCUSD",1733868904418,0.0001716,96880.0,96879.0,0.57197626]
["bitfinex","BTCUSD",1733868905529,0.0011716,96880.0,96879.0,0.57797626]
["bitfinex","BTCUSD",1733868905989,0.0011716,96880.0,96879.0,1.11447626]
["bitfinex","BTCUSD",1733868909113,0.0011716,96880.0,96879.0,1.12493362]
["bitfinex","BTCUSD",1733868910732,0.0011716,96880.0,96879.0,0.97493362]
["bitfinex","BTCUSD",1733868910918,0.0011716,96880.0,96879.0,1.12493362]
["bitfinex","BTCUSD",1733868913113,0.0011716,96880.0,96879.0,1.20543362]
["bitfinex","BTCUSD",1733868916342,0.0011716,96880.0,96879.0,1.05543362]
["bitfinex","BTCUSD",1733868916459,0.0011716,96880.0,96879.0,1.20243362]
["bitfinex","BTCUSD",1733868916681,0.0001716,96880.0,96879.0,1.19643362]
["bitfinex","BTCUSD",1733868916879,0.0001716,96880.0,96879.0,1.20143362]
["bitfinex","BTCUSD",1733868917103,0.0011716,96880.0,96879.0,1.21043362]
["bitfinex","BTCUSD",1733868920196,0.0011716,96880.0,96879.0,0.97993362]
["bitfinex","BTCUSD",1733868920413,0.0001716,96880.0,96879.0,0.67093362]
["bitfinex","BTCUSD",1733868920622,0.0793716,96880.0,96879.0,0.65547626]
["bitfinex","BTCUSD",1733868920841,0.0803716,96880.0,96879.0,0.66947626]
["bitfinex","BTCUSD",1733868921795,0.1504716,96880.0,96879.0,0.014]
["bitfinex","BTCUSD",1733868921997,0.023,96879.0,96867.0,0.004132]
["bitfinex","BTCUSD",1733868922227,0.0792,96876.0,96860.0,8.57e-05]
["bitfinex","BTCUSD",1733868922432,0.023,96875.0,96867.0,0.00014765]
["bitfinex","BTCUSD",1733868922613,0.00767712,96874.0,96867.0,0.00014765]
["bitfinex","BTCUSD",1733868922877,0.023,96873.0,96867.0,0.00014765]
["bitfinex","BTCUSD",1733868923315,0.00780918,96872.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868923517,0.00780918,96872.0,96867.0,0.00214765]
["bitfinex","BTCUSD",1733868923704,0.023,96871.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868924118,0.0078058,96870.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868924324,0.023,96869.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868924698,0.0307686,96868.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868925575,0.0307686,96868.0,96867.0,0.00014765]
["bitfinex","BTCUSD",1733868925791,0.0307686,96868.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868926023,0.0387686,96868.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868926450,0.0427686,96868.0,96867.0,0.00114765]
["bitfinex","BTCUSD",1733868926669,0.0427686,96868.0,96867.0,0.10547289]
["bitfinex","BTCUSD",1733868926670,0.0117686,96868.0,96867.0,0.10547289]
["bitfinex","BTCUSD",1733868926893,0.0137686,96868.0,96867.0,0.11713198]
["bitfinex","BTCUSD",1733868927115,0.003,96868.0,96867.0,0.11613198]
["bitfinex","BTCUSD",1733868928364,0.0792,96876.0,96867.0,0.11613198]
["bitfinex","BTCUSD",1733868928568,0.008,96868.0,96867.0,0.01180674]
["bitfinex","BTCUSD",1733868928769,0.0792,96876.0,96867.0,0.01080674]
["bitfinex","BTCUSD",1733868928970,0.003,96868.0,96867.0,0.01080674]
["bitfinex","BTCUSD",1733868929177,0.01547749,96868.0,96867.0,0.01080674]
["bitfinex","BTCUSD",1733868929379,0.01247749,96868.0,96867.0,0.01080674]
["bitfinex","BTCUSD",1733868929586,0.006,96868.0,96867.0,0.11613198]
["bitfinex","BTCUSD",1733868929995,0.0842,96876.0,96867.0,0.11613198]
["bitfinex","BTCUSD",1733868930199,0.0842,96876.0,96868.0,0.17171349]
["bitfinex","BTCUSD",1733868930408,0.0842,96876.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733868930636,0.00651874,96875.0,96870.0,0.10532524]
["bitfinex","BTCUSD",1733868931404,0.00651874,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1733868931612,0.023,96879.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733868931811,0.023,96879.0,96875.0,0.12400732]
["bitfinex","BTCUSD",1733868931987,0.00652217,96878.0,96875.0,0.12400732]
["bitfinex","BTCUSD",1733868933192,0.01052217,96878.0,96875.0,0.12400732]
["bitfinex","BTCUSD",1733868933405,0.01052217,96878.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733868933586,0.01052217,96878.0,96876.0,0.31177424]
["bitfinex","BTCUSD",1733868933791,0.01252217,96878.0,96877.0,0.06422346]
["bitfinex","BTCUSD",1733868934403,0.01252217,96878.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733868935043,0.01052217,96878.0,96876.0,0.10532524]
["bitfinex","BTCUSD",1733868935571,0.00852217,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733868936211,0.01052217,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733868936416,0.01252217,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733868936632,0.01252217,96878.0,96877.0,0.36359466]
["bitfinex","BTCUSD",1733868936843,0.0001716,96880.0,96877.0,0.57004166]
["bitfinex","BTCUSD",1733868937086,0.0001716,96880.0,96878.0,0.10635728]
["bitfinex","BTCUSD",1733868937323,0.0001716,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733868937556,0.0001716,96880.0,96879.0,0.31176824]
["bitfinex","BTCUSD",1733868937761,0.0001716,96880.0,96879.0,0.34501615]
["bitfinex","BTCUSD",1733868939164,0.0001716,96880.0,96879.0,0.34601615]
["bitfinex","BTCUSD",1733868939390,0.0001716,96880.0,96879.0,1.33251615]
["bitfinex","BTCUSD",1733868939767,0.0001716,96880.0,96879.0,1.33351615]
["bitfinex","BTCUSD",1733868941690,0.0001716,96880.0,96879.0,1.42593642]
["bitfinex","BTCUSD",1733868941920,0.0001716,96880.0,96879.0,1.42593234]
["bitfinex","BTCUSD",1733868942095,0.0001716,96880.0,96879.0,1.33351615]
["bitfinex","BTCUSD",1733868942700,0.0001716,96880.0,96879.0,1.42593234]
["bitfinex","BTCUSD",1733868942955,0.0001716,96880.0,96879.0,1.33351615]
["bitfinex","BTCUSD",1733868944530,0.0001716,96880.0,96879.0,1.03351615]
["bitfinex","BTCUSD",1733868944753,0.0001716,96880.0,96879.0,0.64382524]
["bitfinex","BTCUSD",1733868944955,0.0001716,96880.0,96879.0,0.10732524]
["bitfinex","BTCUSD",1733868945204,0.00667972,96880.0,96879.0,0.10732524]
["bitfinex","BTCUSD",1733868945550,0.00667972,96880.0,96879.0,0.10632524]
["bitfinex","BTCUSD",1733868945761,0.00667972,96880.0,96879.0,0.10532524]
["bitfinex","BTCUSD",1733868945974,0.01467972,96880.0,96879.0,0.10532524]
["bitfinex","BTCUSD",1733868946166,0.01467972,96880.0,96879.0,0.15714726]
["bitfinex","BTCUSD",1733868946602,0.01567972,96880.0,96879.0,0.15714726]
["bitfinex","BTCUSD",1733868947411,0.01267972,96880.0,96879.0,0.15714726]
["bitfinex","BTCUSD",1733868947774,0.00667972,96880.0,96879.0,0.15714726]
["bitfinex","BTCUSD",1733868949414,0.00667972,96880.0,96866.0,0.206469]
["bitfinex","BTCUSD",1733868949415,0.00667972,96880.0,96861.0,0.5365]
["bitfinex","BTCUSD",1733868949632,0.206459,96872.0,96852.0,0.041332]
["bitfinex","BTCUSD",1733868949845,0.1047,96871.0,96852.0,0.041332]
["bitfinex","BTCUSD",1733868950068,0.11116901,96871.0,96852.0,0.041332]
["bitfinex","BTCUSD",1733868950965,0.11116901,96871.0,96852.0,0.24783]
["bitfinex","BTCUSD",1733868951489,0.11116901,96871.0,96852.0,0.041332]
["bitfinex","BTCUSD",1733868951687,0.11516901,96871.0,96852.0,0.041332]
["bitfinex","BTCUSD",1733868952360,0.11516901,96871.0,96849.0,0.206505]
["bitfinex","BTCUSD",1733868952527,0.11516901,96871.0,96855.0,0.004133]
["bitfinex","BTCUSD",1733868952891,0.11116901,96871.0,96855.0,0.004133]
["bitfinex","BTCUSD",1733868953102,0.15,96860.0,96821.0,0.09241619]
["bitfinex","BTCUSD",1733868953316,0.0477,96862.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733868953317,0.12256937,96831.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733868953540,0.206562,96823.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868953738,0.206566,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868953941,0.229566,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868954137,0.23625161,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868954799,0.28530297,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868955097,0.54062821,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868955345,0.62232821,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868955576,0.6359636,96821.0,96820.0,8.57e-05]
["bitfinex","BTCUSD",1733868956051,0.6419636,96821.0,96820.0,0.0010857]
["bitfinex","BTCUSD",1733868956260,0.62932821,96821.0,96820.0,0.0010857]
["bitfinex","BTCUSD",1733868956490,0.62932821,96821.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868956491,0.206588,96811.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868956710,0.2502468,96811.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868956973,0.25679738,96811.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868957626,0.23613858,96811.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868958480,0.38613858,96811.0,96800.0,1.0]
["bitfinex","BTCUSD",1733868958849,0.40468659,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868959046,0.40168659,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868959436,0.39668659,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868959628,0.48501365,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868960821,0.47701365,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868961079,0.47201365,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868961287,0.48501365,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868961507,0.48501365,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868961508,0.25168659,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868961707,0.02955058,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868961927,0.24413858,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868962140,0.24113858,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868962550,0.24913858,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868962749,0.29493145,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868963217,0.39913858,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868963864,0.04255058,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868964276,0.24913858,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868964486,0.04255058,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868964866,0.013,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733868965075,0.013,96811.0,96810.0,0.04361367]
["bitfinex","BTCUSD",1733868965253,0.013,96811.0,96810.0,0.10741094]
["bitfinex","BTCUSD",1733868965770,0.013,96811.0,96810.0,0.10744375]
["bitfinex","BTCUSD",1733868965771,0.008,96811.0,96810.0,0.10744375]
["bitfinex","BTCUSD",1733868965980,0.008,96811.0,96810.0,0.10641094]
["bitfinex","BTCUSD",1733868966210,0.002,96811.0,96810.0,0.10541094]
["bitfinex","BTCUSD",1733868966535,0.002,96811.0,96810.0,0.17237472]
["bitfinex","BTCUSD",1733868967122,0.002,96811.0,96810.0,0.10541094]
["bitfinex","BTCUSD",1733868967532,0.023,96829.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733868967699,0.023,96829.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868967700,0.229549,96829.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868967909,0.023,96827.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868968236,0.206556,96826.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868968415,0.00655882,96826.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868968633,0.023,96830.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868968825,0.00655712,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733868969028,0.023,96828.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733868969229,0.023,96823.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733868969639,0.004,96826.0,96823.0,0.413124]
["bitfinex","BTCUSD",1733868969941,0.004,96826.0,96824.0,0.10532524]
["bitfinex","BTCUSD",1733868970511,0.023,96836.0,96824.0,0.10532524]
["bitfinex","BTCUSD",1733868970715,0.023,96836.0,96811.0,0.5365]
["bitfinex","BTCUSD",1733868970716,0.004,96828.0,96811.0,0.5365]
["bitfinex","BTCUSD",1733868970931,0.206556,96826.0,96811.0,0.743087]
["bitfinex","BTCUSD",1733868971128,0.206556,96826.0,96821.0,0.001]
["bitfinex","BTCUSD",1733868971129,0.206565,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1733868971533,0.00651334,96822.0,96811.0,0.743086]
["bitfinex","BTCUSD",1733868971735,0.023,96821.0,96811.0,0.744086]
["bitfinex","BTCUSD",1733868971934,0.213552,96828.0,96812.0,0.10532524]
["bitfinex","BTCUSD",1733868971935,0.023,96827.0,96812.0,0.10532524]
["bitfinex","BTCUSD",1733868972158,0.023,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733868972352,0.023,96821.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733868972558,0.023,96821.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733868972761,0.023,96821.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868973629,0.023,96826.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868973809,0.023,96826.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868974043,0.023,96824.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868974202,0.023,96824.0,96819.0,0.23786102]
["bitfinex","BTCUSD",1733868974409,0.023,96824.0,96819.0,0.03129002]
["bitfinex","BTCUSD",1733868974614,0.023,96820.0,96818.0,0.10532524]
["bitfinex","BTCUSD",1733868975691,0.023,96820.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868976087,0.003,96824.0,96819.0,0.10532524]
["bitfinex","BTCUSD",1733868976313,0.004,96820.0,96819.0,0.10532524]
["bitfinex","BTCUSD",1733868977152,0.006,96820.0,96819.0,0.10532524]
["bitfinex","BTCUSD",1733868977468,0.002,96820.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733868977668,0.023,96819.0,96815.0,0.02167426]
["bitfinex","BTCUSD",1733868977868,0.006,96820.0,96815.0,0.02167426]
["bitfinex","BTCUSD",1733868978073,0.006,96820.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733868978275,0.023,96819.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733868978782,0.023,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868978988,0.027,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868979537,0.031,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868979941,0.031,96819.0,96817.0,0.15935006]
["bitfinex","BTCUSD",1733868979942,0.031,96819.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733868980154,0.033,96819.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733868980562,0.031,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868980760,0.01,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868981336,0.0001716,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733868981337,0.023,96828.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733868981536,0.006,96819.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733868981739,0.006,96819.0,96818.0,0.25842142]
["bitfinex","BTCUSD",1733868982534,0.002,96819.0,96818.0,0.25842142]
["bitfinex","BTCUSD",1733868982744,0.004,96819.0,96818.0,0.25842142]
["bitfinex","BTCUSD",1733868982949,0.0001716,96830.0,96818.0,0.05184842]
["bitfinex","BTCUSD",1733868983158,0.0001716,96830.0,96824.0,0.206559]
["bitfinex","BTCUSD",1733868983367,0.0001716,96830.0,96824.0,0.23978091]
["bitfinex","BTCUSD",1733868983744,0.0001716,96830.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733868984183,0.023,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733868984390,0.023,96829.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733868984590,0.0041716,96830.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733868984591,0.0001716,96830.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733868984802,0.0111716,96830.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733868985008,0.0341716,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733868985210,0.0271716,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733868986111,0.0301716,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733868986348,0.0231716,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733868986681,0.0231716,96830.0,96826.0,0.10532524]
["bitfinex","BTCUSD",1733868986888,0.0001716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733868987093,0.0041716,96830.0,96827.0,0.413106]
["bitfinex","BTCUSD",1733868987691,0.0071716,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733868987898,0.0071716,96830.0,96827.0,0.413106]
["bitfinex","BTCUSD",1733868987899,0.0041716,96830.0,96827.0,0.413106]
["bitfinex","BTCUSD",1733868988107,0.0041716,96830.0,96827.0,0.48560512]
["bitfinex","BTCUSD",1733868988314,0.0111716,96830.0,96827.0,0.28005212]
["bitfinex","BTCUSD",1733868988524,0.0041716,96830.0,96827.0,0.27905212]
["bitfinex","BTCUSD",1733868988735,0.0041716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733868988957,0.0341716,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733868989168,0.0231716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733868989378,0.0041716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733868989589,0.0111716,96830.0,96827.0,0.207553]
["bitfinex","BTCUSD",1733868989797,0.0111716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868989798,0.0301716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868990010,0.0071716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868990228,0.0111716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868990635,0.0071716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868991036,0.0111716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868991448,0.0111716,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733868991693,0.0341716,96830.0,96829.0,0.05194302]
["bitfinex","BTCUSD",1733868992121,0.0341716,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733868992251,0.0301716,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733868992664,0.0341716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733868993068,0.0341716,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733868993466,0.0301716,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733868993667,0.0301716,96830.0,96826.0,0.31187924]
["bitfinex","BTCUSD",1733868993668,0.0231716,96830.0,96826.0,0.31187924]
["bitfinex","BTCUSD",1733868993869,0.0041716,96830.0,96826.0,0.31187924]
["bitfinex","BTCUSD",1733868994078,0.0111716,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1733868994264,0.206549,96829.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733868994463,0.0807,96828.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733868994662,0.0807,96828.0,96810.0,0.2066747]
["bitfinex","BTCUSD",1733868994663,0.206564,96823.0,96810.0,0.2066747]
["bitfinex","BTCUSD",1733868994969,0.023,96822.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995169,0.0473,96827.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995170,0.023,96816.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995323,0.00767175,96815.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995522,0.1037,96812.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995725,0.03067175,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868995925,0.24378406,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868996643,0.03719606,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868996994,0.03452431,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733868997392,0.03452431,96811.0,96810.0,0.02185457]
["bitfinex","BTCUSD",1733868997601,0.037,96811.0,96810.0,0.02285457]
["bitfinex","BTCUSD",1733868997804,0.037,96811.0,96810.0,0.02185457]
["bitfinex","BTCUSD",1733868998216,0.037,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868998425,0.02955487,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868998624,0.028,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868998894,0.032,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868999101,0.027,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733868999305,0.03555487,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869000064,0.03355487,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869000313,0.03455487,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869000517,0.03055487,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869000923,0.001,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869001349,0.02954078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869001564,0.023,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869001735,0.03154078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869001880,0.03454078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869002076,0.03254078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869002474,0.03454078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869002876,0.03454078,96811.0,96810.0,0.02075457]
["bitfinex","BTCUSD",1733869003102,0.028,96811.0,96810.0,0.02075457]
["bitfinex","BTCUSD",1733869003358,0.028,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869003905,0.03454078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869004332,0.03154078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869004540,0.02954078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869004697,0.03254078,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869004898,0.028,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869005336,0.026,96811.0,96810.0,0.04141307]
["bitfinex","BTCUSD",1733869005538,0.023,96820.0,96810.0,0.10541094]
["bitfinex","BTCUSD",1733869005740,0.023,96828.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733869005990,0.00654346,96819.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733869006189,0.0001716,96830.0,96817.0,0.13652393]
["bitfinex","BTCUSD",1733869006459,0.0001716,96830.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733869006957,0.0001716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733869007375,0.0001716,96830.0,96827.0,0.413106]
["bitfinex","BTCUSD",1733869007514,0.0081716,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733869007702,0.0001716,96830.0,96828.0,0.0413114]
["bitfinex","BTCUSD",1733869008096,0.0081716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733869008914,0.0121716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733869009437,0.0081716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733869009636,0.0081716,96830.0,96827.0,0.207553]
["bitfinex","BTCUSD",1733869010053,0.0121716,96830.0,96827.0,0.207553]
["bitfinex","BTCUSD",1733869010268,0.0121716,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1733869010456,0.0121716,96830.0,96828.0,0.0207561]
["bitfinex","BTCUSD",1733869011381,0.0001716,96830.0,96828.0,0.0207561]
["bitfinex","BTCUSD",1733869011813,0.0121716,96830.0,96828.0,0.0217561]
["bitfinex","BTCUSD",1733869012166,0.0121716,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733869012382,0.0351716,96830.0,96828.0,0.0217561]
["bitfinex","BTCUSD",1733869012734,0.0121716,96830.0,96829.0,0.33470515]
["bitfinex","BTCUSD",1733869012948,0.0081716,96830.0,96829.0,0.63506175]
["bitfinex","BTCUSD",1733869013119,0.0001716,96830.0,96829.0,0.78506175]
["bitfinex","BTCUSD",1733869013340,0.0081716,96830.0,96829.0,0.78606486]
["bitfinex","BTCUSD",1733869013475,0.0081716,96830.0,96829.0,0.78594978]
["bitfinex","BTCUSD",1733869013677,0.0001716,96830.0,96829.0,0.78494978]
["bitfinex","BTCUSD",1733869013876,0.0071716,96830.0,96829.0,0.78594978]
["bitfinex","BTCUSD",1733869014289,0.0041716,96830.0,96829.0,0.31187424]
["bitfinex","BTCUSD",1733869014498,0.0041716,96830.0,96828.0,0.09264683]
["bitfinex","BTCUSD",1733869014696,0.0041716,96830.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869014697,0.02956922,96829.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869015000,0.0011716,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1733869015205,0.26418936,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1733869015407,0.2707355,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1733869015608,0.2707355,96830.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869015609,0.206566,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869015984,0.23611046,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869017039,0.23911046,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869017271,0.23611046,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869017501,0.24211046,96821.0,96820.0,0.0010858]
["bitfinex","BTCUSD",1733869017943,0.23611046,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869018526,0.31351046,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869018734,0.32116064,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869018936,0.32516064,96821.0,96820.0,8.58e-05]
["bitfinex","BTCUSD",1733869019264,0.58848588,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869019425,0.58048588,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869019624,0.73218917,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869019989,0.73353899,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869020193,0.7281852,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869020600,0.7321852,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869020836,0.7321852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869021008,0.7371852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869021409,0.7421852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869021785,0.7371852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869021985,0.7431852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869022181,0.7341852,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869022406,0.7431852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869022834,0.7431852,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869023029,0.7521852,96821.0,96820.0,0.0011858]
["bitfinex","BTCUSD",1733869023317,0.7341852,96821.0,96820.0,0.0001858]
["bitfinex","BTCUSD",1733869023737,1.03084228,96821.0,96820.0,0.00097724]
["bitfinex","BTCUSD",1733869023930,0.8871852,96821.0,96820.0,0.00097724]
["bitfinex","BTCUSD",1733869024051,0.356588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869024263,0.81487595,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869024470,0.97137771,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733869024689,0.506609,96801.0,96759.0,0.01036643]
["bitfinex","BTCUSD",1733869024894,0.85345857,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869025093,0.87645857,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869025310,0.83156186,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869026040,0.84056186,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869026679,0.69056186,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869026904,0.68156186,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869027064,0.68856186,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869027267,0.69756186,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869027467,0.32248712,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869027677,0.32848712,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869028633,0.02147812,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869028757,0.01547812,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869029178,0.206597,96807.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869029435,0.0009869,96820.0,96809.0,0.206591]
["bitfinex","BTCUSD",1733869029604,0.0009869,96820.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733869029800,0.206557,96826.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733869030008,0.0001716,96830.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733869030420,0.206549,96829.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733869030622,0.206549,96829.0,96818.0,0.206571]
["bitfinex","BTCUSD",1733869030822,0.009,96820.0,96818.0,0.206571]
["bitfinex","BTCUSD",1733869031022,0.005,96826.0,96822.0,0.206563]
["bitfinex","BTCUSD",1733869031228,0.005,96826.0,96822.0,0.2272193]
["bitfinex","BTCUSD",1733869031604,0.0001716,96830.0,96822.0,0.2272193]
["bitfinex","BTCUSD",1733869031808,0.0001716,96830.0,96822.0,0.0206563]
["bitfinex","BTCUSD",1733869031809,0.004,96829.0,96822.0,0.0206563]
["bitfinex","BTCUSD",1733869032416,0.004,96829.0,96822.0,0.2272193]
["bitfinex","BTCUSD",1733869032617,0.206551,96828.0,96822.0,0.0206563]
["bitfinex","BTCUSD",1733869032825,0.023,96827.0,96823.0,0.02272313]
["bitfinex","BTCUSD",1733869033031,0.023,96828.0,96823.0,0.02272313]
["bitfinex","BTCUSD",1733869033231,0.023,96828.0,96822.0,0.001]
["bitfinex","BTCUSD",1733869033232,0.206554,96827.0,96822.0,0.001]
["bitfinex","BTCUSD",1733869033439,0.023,96826.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733869033659,0.023,96826.0,96822.0,0.001]
["bitfinex","BTCUSD",1733869033660,0.206558,96825.0,96822.0,0.001]
["bitfinex","BTCUSD",1733869033926,0.206562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1733869034113,0.206576,96817.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869034327,0.023,96816.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869034868,0.206579,96815.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869035259,0.023,96814.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869035463,0.023,96816.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869035877,0.206583,96813.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869036078,0.023,96812.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869037646,0.03,96812.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869037852,0.229588,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869039631,0.238588,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869039835,0.238588,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869040032,0.243588,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869040237,0.243588,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869040238,0.252588,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869040477,0.3096727,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869040645,0.31613431,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869040833,0.33113431,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869041040,0.32213431,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869041261,0.31613431,96811.0,96810.0,8.58e-05]
["bitfinex","BTCUSD",1733869041604,0.32513431,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869041812,0.33013431,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869042844,0.34025595,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869043371,0.26917125,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869044655,0.67449649,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869044865,0.76313731,96811.0,96810.0,0.0010858]
["bitfinex","BTCUSD",1733869045491,0.356609,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869045720,0.379609,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869045922,0.39367582,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869046676,0.43304508,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869047082,0.44704508,96801.0,96800.0,1.00154954]
["bitfinex","BTCUSD",1733869047461,0.43304508,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869047862,0.69337032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869048664,0.70237032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869048962,0.68837032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869049379,0.70237032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869049785,0.77737032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869050001,0.78637032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869050174,0.77537032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869050595,0.77737032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869050852,0.78537032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869051662,0.77637032,96801.0,96800.0,1.00054954]
["bitfinex","BTCUSD",1733869052097,0.93788779,96801.0,96800.0,0.97988854]
["bitfinex","BTCUSD",1733869052304,0.98628779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869052521,1.00228779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869052939,0.99528779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869053353,0.98528779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869053754,0.98628779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869054109,0.99528779,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869055197,0.9952754,96801.0,96800.0,0.89724454]
["bitfinex","BTCUSD",1733869058151,0.9952754,96801.0,96800.0,0.89733034]
["bitfinex","BTCUSD",1733869060459,0.9952754,96801.0,96800.0,0.38043377]
["bitfinex","BTCUSD",1733869061395,0.99527567,96801.0,96800.0,0.38043377]
["bitfinex","BTCUSD",1733869063036,0.99527567,96801.0,96800.0,0.19296117]
["bitfinex","BTCUSD",1733869063244,0.99527567,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869064314,0.35450641,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869064526,0.04257217,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869064968,0.0349433,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869065288,0.03357914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869065489,0.04257914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869065710,0.06557914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869065930,0.05657914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869066330,0.19757914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869066986,0.28531715,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869067267,0.39964239,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869067672,0.62964239,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869067875,0.54964239,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869068319,0.39364239,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869068817,0.38964239,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869069227,0.17457914,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869069432,0.04057914,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869069583,0.03006167,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869069783,0.02106167,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869069994,0.02306167,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869070188,0.03006167,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869070465,0.02106167,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869070886,0.05306167,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869071062,0.04542583,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869071616,0.03842583,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869071843,0.04342583,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869072015,0.037,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869072424,0.023,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869072687,0.0001716,96810.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733869072977,0.00645241,96809.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733869073191,0.0001716,96810.0,96800.0,0.20812679]
["bitfinex","BTCUSD",1733869073490,0.004,96801.0,96800.0,0.20812679]
["bitfinex","BTCUSD",1733869073656,0.002,96801.0,96800.0,0.20812679]
["bitfinex","BTCUSD",1733869074022,0.025,96801.0,96800.0,0.20812679]
["bitfinex","BTCUSD",1733869074944,0.023,96801.0,96800.0,0.20812679]
["bitfinex","BTCUSD",1733869075272,0.023,96809.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733869075474,0.023,96809.0,96802.0,0.02858271]
["bitfinex","BTCUSD",1733869075675,0.0064604,96808.0,96802.0,0.02858271]
["bitfinex","BTCUSD",1733869075906,0.023,96807.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869076110,0.206609,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869076327,0.229609,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869076520,0.23605756,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869077479,0.38605756,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869077719,0.39369691,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869077923,0.47467291,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869078129,0.57999815,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869078331,0.58099815,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869078958,0.58299815,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869079237,0.58599815,96801.0,96800.0,0.15163917]
["bitfinex","BTCUSD",1733869079444,0.59499815,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869079661,0.58899815,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869080106,0.59499815,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869080969,0.59499971,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869081399,0.74499971,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869082094,0.89499971,96801.0,96800.0,0.15263917]
["bitfinex","BTCUSD",1733869082329,1.23337834,96801.0,96800.0,0.09065617]
["bitfinex","BTCUSD",1733869082530,1.31117834,96801.0,96800.0,0.0158819]
["bitfinex","BTCUSD",1733869082738,1.31117834,96801.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869082944,0.206673,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869083347,0.22067809,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869083747,0.37067809,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869083949,0.37067809,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1733869084154,0.00636685,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1733869084355,0.0009958,96790.0,96770.0,0.10231812]
["bitfinex","BTCUSD",1733869084356,0.20665,96782.0,96770.0,0.10231812]
["bitfinex","BTCUSD",1733869084517,0.00637538,96781.0,96770.0,0.08154085]
["bitfinex","BTCUSD",1733869084722,0.206647,96784.0,96770.0,0.08154085]
["bitfinex","BTCUSD",1733869084922,0.206656,96779.0,96770.0,0.00114085]
["bitfinex","BTCUSD",1733869085124,0.206673,96771.0,96770.0,0.00114085]
["bitfinex","BTCUSD",1733869085378,0.21199761,96771.0,96770.0,0.00114085]
["bitfinex","BTCUSD",1733869085580,0.23499761,96771.0,96770.0,0.00114085]
["bitfinex","BTCUSD",1733869085821,0.23499761,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869086156,0.23999761,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869086552,0.24199761,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869087862,0.03532461,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869088842,0.07941374,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869089604,0.08704975,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869089717,0.07941374,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869091347,0.03532461,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869091749,0.01232461,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869093082,0.03532461,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869094791,0.03532461,96771.0,96770.0,0.08264085]
["bitfinex","BTCUSD",1733869096535,0.03532461,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869096757,0.03,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869102452,0.095,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869103296,0.25518053,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869103787,0.26282272,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869104404,0.25518053,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869105576,0.2628304,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869107028,0.51815564,96771.0,96770.0,0.00014085]
["bitfinex","BTCUSD",1733869107245,0.66815564,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869108290,0.66615564,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869108494,0.66115564,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869108651,0.67015564,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869109485,0.67015356,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869110100,0.67515356,96771.0,96770.0,8.5e-07]
["bitfinex","BTCUSD",1733869112443,0.67515356,96771.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733869112444,0.206714,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1733869112728,0.229714,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869114090,0.233714,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869116613,0.24411264,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869118555,0.25176079,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869119171,0.56595456,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869119576,0.57360211,96752.0,96751.0,0.00056546]
["bitfinex","BTCUSD",1733869119979,0.173,96751.0,96733.0,0.0144195]
["bitfinex","BTCUSD",1733869120216,0.43597279,96751.0,96733.0,0.0144195]
["bitfinex","BTCUSD",1733869120425,0.356752,96734.0,96733.0,0.0144195]
["bitfinex","BTCUSD",1733869120632,0.4154272,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869120825,0.42307106,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869121462,0.38739586,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869122134,0.39639586,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869122645,0.40690281,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869122848,0.3992621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869122994,0.40690348,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869123198,0.41190348,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869123372,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869123964,0.48603731,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869124621,0.493677,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869124826,0.41190179,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869125178,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869127074,0.4119011,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869127266,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869127467,0.41190072,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869128141,0.45213728,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869132813,0.45214212,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869135547,0.41190556,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869138870,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869139262,0.41191764,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869139819,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869140224,0.41191736,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869141253,0.4119234,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869141725,0.41192384,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869142329,0.49446522,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869142691,0.41192384,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869144460,0.4042621,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869144665,0.41192716,96734.0,96733.0,0.01458392]
["bitfinex","BTCUSD",1733869146727,0.41192716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869146959,0.39792716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869147161,0.40692716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869147371,0.40292716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869147787,0.41192716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869148001,0.40292716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869148173,0.39792716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869148388,0.40692716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869148553,0.41092716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869150032,0.39792716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869150235,0.41092716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869150694,0.40692716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869150897,0.41592716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869151110,0.40192716,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869151516,0.4032621,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869151744,0.41094004,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869152219,0.41994004,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869152810,0.26994004,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869153557,0.05267794,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869153848,0.05267794,96734.0,96733.0,0.04264904]
["bitfinex","BTCUSD",1733869153986,0.045,96734.0,96733.0,0.04264904]
["bitfinex","BTCUSD",1733869154195,0.045,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869154404,0.05267794,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869154595,0.045,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869156440,0.041,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869156880,0.027,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869157085,0.027,96734.0,96733.0,0.04264894]
["bitfinex","BTCUSD",1733869157288,0.036,96734.0,96733.0,0.04264894]
["bitfinex","BTCUSD",1733869157518,0.036,96734.0,96733.0,0.01283978]
["bitfinex","BTCUSD",1733869159353,0.036,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869161464,0.242752,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869161669,0.036,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869163362,0.0436747,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869166637,0.05381489,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869167436,0.04614019,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869167663,0.05383202,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869167861,0.15122834,96734.0,96733.0,0.01110214]
["bitfinex","BTCUSD",1733869168510,0.05383202,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869169488,0.20383202,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869170677,0.25013202,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869171078,0.24244019,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869171286,0.34212568,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869171515,0.44722897,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869173407,0.35522283,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869174713,0.25011954,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869175470,0.20381954,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869177281,0.20381152,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869178290,0.29581766,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869178696,0.20381152,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869178914,0.29966881,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869179684,0.39167495,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869180715,0.04367133,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869180933,0.036,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869181159,0.013,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869182758,0.036,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869184111,0.0359537,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869184312,0.0359537,96734.0,96733.0,0.05634292]
["bitfinex","BTCUSD",1733869185760,0.2427057,96734.0,96733.0,0.05634292]
["bitfinex","BTCUSD",1733869185961,0.2427057,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869186702,0.25038529,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869186891,0.2427057,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869187325,0.25038623,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869188424,0.26085393,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869190722,0.2427057,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869192002,0.0359537,96734.0,96733.0,0.00936531]
["bitfinex","BTCUSD",1733869193289,0.0129537,96734.0,96733.0,0.21247766]
["bitfinex","BTCUSD",1733869193914,0.009,96734.0,96733.0,0.21247766]
["bitfinex","BTCUSD",1733869194296,0.009,96734.0,96733.0,0.29497766]
["bitfinex","BTCUSD",1733869194523,0.0001716,96740.0,96733.0,0.29497766]
["bitfinex","BTCUSD",1733869194524,0.0001716,96740.0,96735.0,0.0825]
["bitfinex","BTCUSD",1733869194732,0.0001716,96740.0,96739.0,0.486441]
["bitfinex","BTCUSD",1733869194931,0.0001716,96740.0,96739.0,0.94832888]
["bitfinex","BTCUSD",1733869195386,0.0001716,96740.0,96739.0,0.77624946]
["bitfinex","BTCUSD",1733869195585,0.0001716,96750.0,96749.0,0.48642]
["bitfinex","BTCUSD",1733869195855,0.0001716,96750.0,96749.0,0.68450789]
["bitfinex","BTCUSD",1733869196029,0.0001716,96750.0,96749.0,0.73088921]
["bitfinex","BTCUSD",1733869196228,0.0001716,96750.0,96749.0,1.10370734]
["bitfinex","BTCUSD",1733869196429,0.0001716,96750.0,96749.0,0.88502826]
["bitfinex","BTCUSD",1733869196653,0.0001716,96780.0,96767.0,0.15]
["bitfinex","BTCUSD",1733869196840,0.0001716,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733869197048,0.0001716,96780.0,96779.0,0.31198124]
["bitfinex","BTCUSD",1733869197261,0.0001716,96780.0,96779.0,0.34646446]
["bitfinex","BTCUSD",1733869198009,0.00033678,96780.0,96779.0,0.34646446]
["bitfinex","BTCUSD",1733869198415,0.00033678,96780.0,96779.0,0.34846446]
["bitfinex","BTCUSD",1733869198605,0.00033678,96780.0,96779.0,0.34646446]
["bitfinex","BTCUSD",1733869199013,0.00033678,96780.0,96779.0,0.34846446]
["bitfinex","BTCUSD",1733869200263,0.00033678,96780.0,96779.0,0.35046446]
["bitfinex","BTCUSD",1733869200430,0.00033678,96780.0,96779.0,0.34646446]
["bitfinex","BTCUSD",1733869201478,0.00033678,96780.0,96779.0,0.34746446]
["bitfinex","BTCUSD",1733869202055,0.00033678,96780.0,96779.0,0.14080846]
["bitfinex","BTCUSD",1733869202264,0.00033678,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1733869203674,0.00233678,96780.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733869203869,0.023,96779.0,96772.0,0.31199624]
["bitfinex","BTCUSD",1733869204134,0.00033678,96780.0,96772.0,0.31199624]
["bitfinex","BTCUSD",1733869204341,0.00333678,96780.0,96772.0,0.31199624]
["bitfinex","BTCUSD",1733869204523,0.023,96779.0,96772.0,0.31199624]
["bitfinex","BTCUSD",1733869204718,0.023,96779.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733869205263,0.023,96779.0,96772.0,0.10532524]
["bitfinex","BTCUSD",1733869205807,0.023,96779.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733869206821,0.027,96779.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733869207035,0.024,96779.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733869207262,0.00033678,96780.0,96778.0,0.05186522]
["bitfinex","BTCUSD",1733869207478,0.026,96779.0,96778.0,0.05186522]
["bitfinex","BTCUSD",1733869207620,0.004,96779.0,96778.0,0.15719046]
["bitfinex","BTCUSD",1733869208022,0.003,96779.0,96778.0,0.15719046]
["bitfinex","BTCUSD",1733869208266,0.00033678,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733869208475,0.02633678,96780.0,96779.0,0.34518635]
["bitfinex","BTCUSD",1733869208683,0.02733678,96780.0,96779.0,0.34518635]
["bitfinex","BTCUSD",1733869209656,0.02733678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869209657,0.00133678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869209852,0.00033678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869210067,0.00133678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869210736,0.00333678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869211037,0.00033678,96780.0,96779.0,0.57258635]
["bitfinex","BTCUSD",1733869211419,0.00033678,96780.0,96779.0,0.57158635]
["bitfinex","BTCUSD",1733869211573,0.00033678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869211921,0.00433678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869212905,0.00033678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869213338,0.00133678,96780.0,96779.0,0.5836642]
["bitfinex","BTCUSD",1733869213552,0.00133678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869213699,0.00033678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869213900,0.00033678,96780.0,96779.0,0.5866642]
["bitfinex","BTCUSD",1733869216367,0.00033678,96780.0,96779.0,0.5816642]
["bitfinex","BTCUSD",1733869216673,0.00033678,96780.0,96779.0,0.5856642]
["bitfinex","BTCUSD",1733869216821,0.00133678,96780.0,96779.0,0.5856642]
["bitfinex","BTCUSD",1733869217243,0.00033678,96780.0,96779.0,0.5856642]
["bitfinex","BTCUSD",1733869217605,0.00033678,96780.0,96779.0,0.5876642]
["bitfinex","BTCUSD",1733869218225,0.00033678,96780.0,96779.0,0.7376642]
["bitfinex","BTCUSD",1733869221523,0.00033678,96780.0,96779.0,1.2741642]
["bitfinex","BTCUSD",1733869229979,2.483e-05,96780.0,96779.0,1.2741642]
["bitfinex","BTCUSD",1733869231481,0.00019643,96780.0,96779.0,1.2741642]
["bitfinex","BTCUSD",1733869238442,0.00019643,96780.0,96779.0,1.59274318]
["bitfinex","BTCUSD",1733869240721,0.00019643,96780.0,96779.0,1.5918218]
["bitfinex","BTCUSD",1733869240925,0.00019643,96780.0,96779.0,1.77719378]
["bitfinex","BTCUSD",1733869241161,0.00019643,96780.0,96779.0,1.5918218]
["bitfinex","BTCUSD",1733869241365,0.00019643,96780.0,96779.0,1.82353547]
["bitfinex","BTCUSD",1733869241571,0.00019643,96780.0,96779.0,1.5918218]
["bitfinex","BTCUSD",1733869241780,0.00019643,96780.0,96779.0,1.82353547]
["bitfinex","BTCUSD",1733869242532,0.00019643,96780.0,96779.0,1.5918218]
["bitfinex","BTCUSD",1733869243977,0.00019643,96780.0,96779.0,1.7418218]
["bitfinex","BTCUSD",1733869249683,0.00019643,96780.0,96779.0,1.74171365]
["bitfinex","BTCUSD",1733869251748,0.00019643,96780.0,96779.0,1.36531365]
["bitfinex","BTCUSD",1733869251971,0.00019643,96780.0,96779.0,1.51531365]
["bitfinex","BTCUSD",1733869254257,0.00019643,96780.0,96779.0,1.51499853]
["bitfinex","BTCUSD",1733869262351,0.00019643,96780.0,96779.0,1.79339845]
["bitfinex","BTCUSD",1733869262935,0.00019643,96780.0,96779.0,1.51499853]
["bitfinex","BTCUSD",1733869263155,0.00019643,96780.0,96779.0,0.66077529]
["bitfinex","BTCUSD",1733869263156,0.12219643,96780.0,96779.0,0.66077529]
["bitfinex","BTCUSD",1733869263319,0.14519643,96780.0,96779.0,0.11132524]
["bitfinex","BTCUSD",1733869263751,0.14848831,96780.0,96779.0,0.11132524]
["bitfinex","BTCUSD",1733869263951,0.14848831,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1733869264151,0.14848831,96780.0,96779.0,0.004]
["bitfinex","BTCUSD",1733869264360,0.14848831,96780.0,96763.0,0.34602338]
["bitfinex","BTCUSD",1733869264361,0.02648831,96780.0,96763.0,0.09288647]
["bitfinex","BTCUSD",1733869264667,0.02648831,96780.0,96756.0,0.23221572]
["bitfinex","BTCUSD",1733869264668,0.351673,96771.0,96756.0,0.09288647]
["bitfinex","BTCUSD",1733869264875,0.351673,96771.0,96754.0,0.09288647]
["bitfinex","BTCUSD",1733869265086,0.35495769,96771.0,96754.0,0.09288647]
["bitfinex","BTCUSD",1733869265265,0.35495769,96771.0,96753.0,0.413422]
["bitfinex","BTCUSD",1733869265471,0.35495769,96771.0,96751.0,0.5365]
["bitfinex","BTCUSD",1733869265723,0.35495769,96771.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733869265921,0.36263838,96771.0,96752.0,0.206711]
["bitfinex","BTCUSD",1733869266123,0.35495769,96771.0,96751.0,0.5365]
["bitfinex","BTCUSD",1733869266335,0.35495769,96771.0,96746.0,0.05]
["bitfinex","BTCUSD",1733869266538,0.35695769,96771.0,96746.0,0.05]
["bitfinex","BTCUSD",1733869266951,0.36295769,96771.0,96770.0,0.0010858]
["bitfinex","BTCUSD",1733869267150,0.328716,96751.0,96746.0,0.05]
["bitfinex","BTCUSD",1733869267560,0.206724,96747.0,96746.0,0.04834769]
["bitfinex","BTCUSD",1733869267794,0.283424,96747.0,96746.0,0.04834769]
["bitfinex","BTCUSD",1733869267967,0.30969527,96747.0,96746.0,0.04834769]
["bitfinex","BTCUSD",1733869268572,0.023,96746.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733869268802,0.00327016,96745.0,96735.0,0.16934913]
["bitfinex","BTCUSD",1733869269125,0.023,96744.0,96735.0,0.16934913]
["bitfinex","BTCUSD",1733869269323,0.02309683,96744.0,96735.0,0.16934913]
["bitfinex","BTCUSD",1733869269528,9.683e-05,96744.0,96735.0,0.16934913]
["bitfinex","BTCUSD",1733869269776,0.023,96742.0,96735.0,0.16934913]
["bitfinex","BTCUSD",1733869269997,0.023,96742.0,96736.0,0.02104644]
["bitfinex","BTCUSD",1733869270176,9.683e-05,96744.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869270642,0.00327016,96743.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869272106,0.03,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869273759,0.03,96738.0,96737.0,0.10632524]
["bitfinex","BTCUSD",1733869273978,9.683e-05,96744.0,96737.0,0.10632524]
["bitfinex","BTCUSD",1733869274194,0.2399925,96743.0,96737.0,0.10732524]
["bitfinex","BTCUSD",1733869274398,0.03,96741.0,96737.0,0.10732524]
["bitfinex","BTCUSD",1733869274558,0.03,96739.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869274976,0.001,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869275185,0.031,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869276557,0.03,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869277684,0.03,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869277685,0.031,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869277972,0.03,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869278129,0.031,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869280352,0.03,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869280467,0.031,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869281098,0.001,96738.0,96737.0,0.13750203]
["bitfinex","BTCUSD",1733869281473,0.001,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869282088,0.031,96738.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733869282300,0.031,96738.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869282301,0.03,96736.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869282476,0.413493,96737.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869282477,0.053,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869282675,0.1006,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869282878,0.10467498,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869283571,0.10467498,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869284227,0.24748201,96734.0,96733.0,0.01120089]
["bitfinex","BTCUSD",1733869284432,0.24748201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869284631,0.25148201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869284831,0.25148201,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869284997,0.40148201,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869286080,0.40348201,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869286286,0.39948201,96734.0,96733.0,0.00920089]
["bitfinex","BTCUSD",1733869286418,0.40648201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869286617,0.40448201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869286937,0.40748201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869288421,0.41511212,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869288842,0.40748201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869289411,0.41511429,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869289613,0.40748201,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869290244,0.41511386,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869290497,0.5204391,96734.0,96733.0,0.01020089]
["bitfinex","BTCUSD",1733869291820,0.5204391,96734.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869291821,0.03,96722.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869292022,0.40108,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869292316,0.7950514,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869292639,0.8180514,96721.0,96720.0,7e-07]
["bitfinex","BTCUSD",1733869292928,0.8180514,96721.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733869292929,0.686699,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733869293143,0.79965609,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733869293348,0.90878502,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733869294159,0.91678502,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733869294435,0.92578502,96712.0,96711.0,0.00154035]
["bitfinex","BTCUSD",1733869295522,0.90878502,96712.0,96711.0,0.00054035]
["bitfinex","BTCUSD",1733869295720,0.91678502,96712.0,96711.0,0.00054035]
["bitfinex","BTCUSD",1733869295851,0.90278502,96712.0,96711.0,0.00054035]
["bitfinex","BTCUSD",1733869296245,0.92578502,96712.0,96711.0,0.00054035]
["bitfinex","BTCUSD",1733869296441,0.1105,96703.0,96690.0,8.59e-05]
["bitfinex","BTCUSD",1733869296640,0.386823,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869297071,0.44486068,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869297274,0.46786068,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869298705,0.54836068,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869299109,0.55736068,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869299562,0.57409637,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869299761,0.56645766,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869299933,0.57408771,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869300458,0.5842994,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869303210,0.58429471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869304573,0.57829471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869304981,0.58429471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869305406,0.56929471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869305608,0.57829471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869305927,0.57729471,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869306280,0.57829926,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869306486,0.58629926,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869307372,0.44866357,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869307574,0.446601,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869307747,0.438601,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869308148,0.44199177,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869308577,0.42499177,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869308912,0.43999177,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869310507,0.04995708,96701.0,96700.0,0.00025012]
["bitfinex","BTCUSD",1733869310865,0.04995708,96701.0,96700.0,0.04934253]
["bitfinex","BTCUSD",1733869311073,0.045,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869311276,0.039,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869311483,0.032,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869311853,0.038,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869312100,0.036,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869312502,0.041,96701.0,96700.0,0.15466777]
["bitfinex","BTCUSD",1733869312718,0.03,96701.0,96700.0,0.36149277]
["bitfinex","BTCUSD",1733869312866,0.032,96701.0,96700.0,0.36249277]
["bitfinex","BTCUSD",1733869313596,0.002,96701.0,96700.0,0.36249277]
["bitfinex","BTCUSD",1733869314229,0.03,96710.0,96705.0,0.206813]
["bitfinex","BTCUSD",1733869314431,0.023,96715.0,96706.0,0.03597792]
["bitfinex","BTCUSD",1733869314432,0.03,96708.0,96706.0,0.03597792]
["bitfinex","BTCUSD",1733869314709,0.03,96712.0,96702.0,0.41364]
["bitfinex","BTCUSD",1733869314909,0.03,96708.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733869315232,0.0391577,96708.0,96707.0,0.31213324]
["bitfinex","BTCUSD",1733869315448,0.03,96708.0,96707.0,0.38739569]
["bitfinex","BTCUSD",1733869315684,0.033,96708.0,96707.0,0.44787097]
["bitfinex","BTCUSD",1733869316141,0.036,96708.0,96707.0,0.44787097]
["bitfinex","BTCUSD",1733869316356,0.03,96708.0,96707.0,0.44787097]
["bitfinex","BTCUSD",1733869316838,0.033,96708.0,96707.0,0.74787097]
["bitfinex","BTCUSD",1733869317024,0.033,96708.0,96707.0,1.33037097]
["bitfinex","BTCUSD",1733869317215,0.034,96708.0,96707.0,1.33037097]
["bitfinex","BTCUSD",1733869317819,0.03,96708.0,96707.0,1.33037097]
["bitfinex","BTCUSD",1733869318026,0.03,96708.0,96707.0,1.33337097]
["bitfinex","BTCUSD",1733869318225,0.03,96708.0,96707.0,1.33437097]
["bitfinex","BTCUSD",1733869318564,0.03,96708.0,96707.0,1.33037097]
["bitfinex","BTCUSD",1733869318763,0.031,96708.0,96707.0,1.33437097]
["bitfinex","BTCUSD",1733869319084,0.031,96708.0,96707.0,1.33237097]
["bitfinex","BTCUSD",1733869319235,0.031,96708.0,96707.0,1.33737097]
["bitfinex","BTCUSD",1733869319236,0.032,96708.0,96707.0,1.33737097]
["bitfinex","BTCUSD",1733869319413,0.031,96708.0,96707.0,1.18237097]
["bitfinex","BTCUSD",1733869319612,0.031,96708.0,96707.0,1.03237097]
["bitfinex","BTCUSD",1733869319813,0.032,96708.0,96707.0,1.03737097]
["bitfinex","BTCUSD",1733869320387,0.032,96708.0,96707.0,1.03537097]
["bitfinex","BTCUSD",1733869320585,0.032,96708.0,96707.0,0.50187097]
["bitfinex","BTCUSD",1733869321095,0.03,96708.0,96707.0,0.49387097]
["bitfinex","BTCUSD",1733869321299,0.03,96708.0,96707.0,0.49687097]
["bitfinex","BTCUSD",1733869321472,0.03,96708.0,96707.0,0.43539569]
["bitfinex","BTCUSD",1733869321649,0.03,96708.0,96707.0,0.31239569]
["bitfinex","BTCUSD",1733869321859,0.03,96708.0,96707.0,0.31439569]
["bitfinex","BTCUSD",1733869322265,0.03,96708.0,96707.0,0.31239569]
["bitfinex","BTCUSD",1733869322658,0.03,96708.0,96707.0,0.31639569]
["bitfinex","BTCUSD",1733869322899,0.03,96708.0,96707.0,0.31239569]
["bitfinex","BTCUSD",1733869323340,0.03,96708.0,96707.0,0.31039569]
["bitfinex","BTCUSD",1733869323720,0.032,96708.0,96707.0,0.31039569]
["bitfinex","BTCUSD",1733869324121,0.03,96708.0,96707.0,0.31039569]
["bitfinex","BTCUSD",1733869324390,0.023,96720.0,96719.0,0.2587]
["bitfinex","BTCUSD",1733869324391,0.0001716,96720.0,96719.0,0.2587]
["bitfinex","BTCUSD",1733869324632,0.0001716,96720.0,96719.0,0.57080924]
["bitfinex","BTCUSD",1733869325654,0.0001716,96720.0,96719.0,0.72080924]
["bitfinex","BTCUSD",1733869325864,0.0001716,96720.0,96719.0,0.73812928]
["bitfinex","BTCUSD",1733869326651,0.0011716,96720.0,96719.0,1.27862928]
["bitfinex","BTCUSD",1733869327424,0.0021716,96720.0,96719.0,1.28162928]
["bitfinex","BTCUSD",1733869328030,0.0321716,96720.0,96719.0,1.28162928]
["bitfinex","BTCUSD",1733869329402,0.0321716,96720.0,96719.0,1.29201251]
["bitfinex","BTCUSD",1733869331990,0.0021716,96720.0,96719.0,1.29201251]
["bitfinex","BTCUSD",1733869332232,0.0321716,96720.0,96719.0,1.29201251]
["bitfinex","BTCUSD",1733869338149,0.0021716,96720.0,96719.0,1.29201251]
["bitfinex","BTCUSD",1733869341805,0.0021716,96720.0,96719.0,1.44201251]
["bitfinex","BTCUSD",1733869342143,0.0021716,96720.0,96719.0,1.49161251]
["bitfinex","BTCUSD",1733869342759,6e-07,96720.0,96719.0,1.49161251]
["bitfinex","BTCUSD",1733869343291,0.0001716,96750.0,96739.0,1.073241]
["bitfinex","BTCUSD",1733869343517,0.0001716,96750.0,96739.0,1.3230165]
["bitfinex","BTCUSD",1733869344064,0.0301716,96750.0,96739.0,1.3230165]
["bitfinex","BTCUSD",1733869344508,0.03,96748.0,96739.0,1.3260165]
["bitfinex","BTCUSD",1733869344794,0.03,96746.0,96739.0,1.32618092]
["bitfinex","BTCUSD",1733869344993,0.03,96746.0,96739.0,1.32718092]
["bitfinex","BTCUSD",1733869345157,0.0011716,96740.0,96739.0,1.33018092]
["bitfinex","BTCUSD",1733869345358,0.0011716,96740.0,96739.0,1.32618092]
["bitfinex","BTCUSD",1733869345526,0.0011716,96740.0,96739.0,1.33018092]
["bitfinex","BTCUSD",1733869345891,0.0011716,96740.0,96739.0,1.32618092]
["bitfinex","BTCUSD",1733869346147,0.0011716,96740.0,96739.0,1.33018092]
["bitfinex","BTCUSD",1733869346544,0.0001716,96740.0,96739.0,1.32318092]
["bitfinex","BTCUSD",1733869346664,0.0001716,96740.0,96739.0,1.32718092]
["bitfinex","BTCUSD",1733869347095,0.0001716,96740.0,96739.0,1.32318092]
["bitfinex","BTCUSD",1733869347525,0.0011716,96740.0,96739.0,1.32918092]
["bitfinex","BTCUSD",1733869347726,0.0011716,96740.0,96739.0,1.33418092]
["bitfinex","BTCUSD",1733869347927,0.0001716,96740.0,96739.0,1.3335875]
["bitfinex","BTCUSD",1733869348327,0.0001716,96740.0,96739.0,1.3475875]
["bitfinex","BTCUSD",1733869348328,0.0021716,96740.0,96739.0,1.3475875]
["bitfinex","BTCUSD",1733869348529,0.0021716,96740.0,96739.0,1.3385875]
["bitfinex","BTCUSD",1733869348819,0.0031716,96740.0,96739.0,1.4945875]
["bitfinex","BTCUSD",1733869349021,0.0011716,96740.0,96739.0,1.4885875]
["bitfinex","BTCUSD",1733869349430,0.0001716,96740.0,96739.0,1.4915875]
["bitfinex","BTCUSD",1733869349837,6e-07,96740.0,96739.0,1.4965875]
["bitfinex","BTCUSD",1733869350235,0.0001716,96750.0,96749.0,0.3]
["bitfinex","BTCUSD",1733869350523,0.0001716,96750.0,96749.0,0.87484524]
["bitfinex","BTCUSD",1733869350982,0.0001716,96750.0,96749.0,1.46124524]
["bitfinex","BTCUSD",1733869351309,0.0001716,96750.0,96749.0,1.46424524]
["bitfinex","BTCUSD",1733869351520,0.0001716,96750.0,96749.0,1.46924524]
["bitfinex","BTCUSD",1733869351948,6e-07,96750.0,96749.0,1.46924524]
["bitfinex","BTCUSD",1733869352157,6e-07,96750.0,96749.0,1.46424524]
["bitfinex","BTCUSD",1733869352567,6e-07,96750.0,96749.0,1.47324524]
["bitfinex","BTCUSD",1733869352765,0.03,96774.0,96768.0,0.15]
["bitfinex","BTCUSD",1733869352963,0.03,96774.0,96773.0,1.17849424]
["bitfinex","BTCUSD",1733869353615,0.03,96774.0,96773.0,1.37839424]
["bitfinex","BTCUSD",1733869354026,0.0009879,96793.0,96779.0,0.656656]
["bitfinex","BTCUSD",1733869354233,0.0001714,96800.0,96779.0,0.656656]
["bitfinex","BTCUSD",1733869354234,0.00033703,96780.0,96779.0,0.76198124]
["bitfinex","BTCUSD",1733869354847,0.00033703,96780.0,96779.0,0.84478124]
["bitfinex","BTCUSD",1733869356047,3e-08,96780.0,96779.0,0.84478124]
["bitfinex","BTCUSD",1733869356449,3e-08,96780.0,96779.0,1.39028124]
["bitfinex","BTCUSD",1733869356625,3e-08,96780.0,96779.0,1.40453164]
["bitfinex","BTCUSD",1733869357197,3e-08,96780.0,96779.0,1.40053164]
["bitfinex","BTCUSD",1733869357584,3e-08,96780.0,96779.0,1.40453164]
["bitfinex","BTCUSD",1733869357786,3e-08,96780.0,96779.0,1.39553164]
["bitfinex","BTCUSD",1733869357989,0.0001714,96800.0,96799.0,1.073113]
["bitfinex","BTCUSD",1733869358191,0.00072302,96800.0,96799.0,1.17843824]
["bitfinex","BTCUSD",1733869358806,0.00072302,96800.0,96799.0,1.29843824]
["bitfinex","BTCUSD",1733869359142,0.00072302,96800.0,96799.0,1.30443824]
["bitfinex","BTCUSD",1733869359826,0.00072302,96800.0,96799.0,1.30843824]
["bitfinex","BTCUSD",1733869360274,0.02065902,96800.0,96799.0,1.30843824]
["bitfinex","BTCUSD",1733869362002,0.02065902,96800.0,96799.0,1.31875465]
["bitfinex","BTCUSD",1733869363597,0.0001716,96820.0,96809.0,0.656592]
["bitfinex","BTCUSD",1733869363814,0.0001716,96820.0,96809.0,0.76191724]
["bitfinex","BTCUSD",1733869363815,0.00033699,96810.0,96809.0,0.76191724]
["bitfinex","BTCUSD",1733869364754,0.00033699,96810.0,96809.0,0.77091724]
["bitfinex","BTCUSD",1733869365146,0.00033699,96810.0,96809.0,0.76191724]
["bitfinex","BTCUSD",1733869365400,0.00033699,96810.0,96809.0,0.77691724]
["bitfinex","BTCUSD",1733869365401,0.00133699,96810.0,96809.0,0.77691724]
["bitfinex","BTCUSD",1733869365891,0.00033699,96810.0,96809.0,0.77091724]
["bitfinex","BTCUSD",1733869366128,0.00133699,96810.0,96809.0,0.76791724]
["bitfinex","BTCUSD",1733869366616,0.00033699,96810.0,96809.0,0.76191724]
["bitfinex","BTCUSD",1733869366862,0.00133699,96810.0,96809.0,0.85171724]
["bitfinex","BTCUSD",1733869367122,0.0001716,96820.0,96819.0,0.656571]
["bitfinex","BTCUSD",1733869367396,0.0001716,96820.0,96819.0,0.76189624]
["bitfinex","BTCUSD",1733869368394,0.0001716,96830.0,96829.0,0.536549]
["bitfinex","BTCUSD",1733869368625,0.0001716,96830.0,96829.0,0.64187424]
["bitfinex","BTCUSD",1733869369855,0.0001716,96830.0,96829.0,0.64387424]
["bitfinex","BTCUSD",1733869370622,0.0001716,96830.0,96829.0,0.64787424]
["bitfinex","BTCUSD",1733869370878,0.0001716,96830.0,96829.0,0.64387424]
["bitfinex","BTCUSD",1733869371122,0.0001716,96830.0,96829.0,0.64187424]
["bitfinex","BTCUSD",1733869371368,0.0001716,96830.0,96829.0,0.65087424]
["bitfinex","BTCUSD",1733869371607,0.0001716,96830.0,96829.0,0.65587424]
["bitfinex","BTCUSD",1733869371807,0.0001716,96830.0,96829.0,1.19237325]
["bitfinex","BTCUSD",1733869374478,0.0001716,96830.0,96829.0,1.20269674]
["bitfinex","BTCUSD",1733869377690,0.0001716,96830.0,96829.0,1.05269674]
["bitfinex","BTCUSD",1733869377951,0.0001716,96830.0,96829.0,1.20269674]
["bitfinex","BTCUSD",1733869378904,0.0001716,96830.0,96829.0,1.20574328]
["bitfinex","BTCUSD",1733869381389,0.0001716,96830.0,96829.0,1.20269674]
["bitfinex","BTCUSD",1733869381914,0.0001716,96830.0,96829.0,0.84614774]
["bitfinex","BTCUSD",1733869382422,0.1470716,96830.0,96829.0,0.69614774]
["bitfinex","BTCUSD",1733869382661,0.1470716,96830.0,96829.0,0.68582425]
["bitfinex","BTCUSD",1733869382662,0.1770716,96830.0,96829.0,0.68582425]
["bitfinex","BTCUSD",1733869382934,0.1770716,96830.0,96829.0,0.58049901]
["bitfinex","BTCUSD",1733869383139,0.1770716,96830.0,96829.0,0.044]
["bitfinex","BTCUSD",1733869383429,0.1770716,96830.0,96829.0,0.039]
["bitfinex","BTCUSD",1733869383747,0.1770716,96830.0,96809.0,0.00016539]
["bitfinex","BTCUSD",1733869383748,0.03,96817.0,96809.0,0.00016539]
["bitfinex","BTCUSD",1733869383955,0.1239,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869384179,0.1239,96813.0,96812.0,0.13532524]
["bitfinex","BTCUSD",1733869384180,0.1769,96813.0,96812.0,0.13532524]
["bitfinex","BTCUSD",1733869385137,0.1017,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869385374,0.1769,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869386114,0.1846057,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869386373,0.1769,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869386611,0.1846057,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869386859,0.1866057,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1733869387102,0.1866057,96813.0,96812.0,0.031]
["bitfinex","BTCUSD",1733869387103,0.28057564,96813.0,96812.0,0.031]
["bitfinex","BTCUSD",1733869387375,0.28057564,96813.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733869387376,0.1539,96788.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733869387605,0.023,96787.0,96772.0,0.31199624]
["bitfinex","BTCUSD",1733869388391,0.023,96787.0,96777.0,0.03]
["bitfinex","BTCUSD",1733869388615,0.023,96787.0,96779.0,0.18]
["bitfinex","BTCUSD",1733869388858,0.023,96787.0,96781.0,0.03]
["bitfinex","BTCUSD",1733869389085,0.023,96787.0,96783.0,0.03]
["bitfinex","BTCUSD",1733869389312,0.023,96787.0,96777.0,0.15]
["bitfinex","BTCUSD",1733869389313,0.023,96787.0,96785.0,0.03]
["bitfinex","BTCUSD",1733869389542,0.023,96787.0,96786.0,0.13532524]
["bitfinex","BTCUSD",1733869389771,0.023,96787.0,96786.0,0.14885776]
["bitfinex","BTCUSD",1733869390522,0.023,96787.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733869390523,0.023,96778.0,96772.0,0.005]
["bitfinex","BTCUSD",1733869390754,0.023,96778.0,96774.0,0.03]
["bitfinex","BTCUSD",1733869390998,0.206651,96782.0,96772.0,0.005]
["bitfinex","BTCUSD",1733869390999,0.03,96777.0,96776.0,0.03]
["bitfinex","BTCUSD",1733869391205,0.1282,96777.0,96776.0,0.03]
["bitfinex","BTCUSD",1733869391789,0.1282,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869393070,0.1292,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869393498,0.1282,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869393919,0.1352,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869394123,0.1312,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869394578,0.1352,96777.0,96776.0,0.03155162]
["bitfinex","BTCUSD",1733869394701,0.1392,96777.0,96776.0,0.03155162]
["bitfinex","BTCUSD",1733869396065,0.1864,96777.0,96776.0,0.03155162]
["bitfinex","BTCUSD",1733869399672,0.1754,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869399873,0.1794,96777.0,96776.0,0.03055162]
["bitfinex","BTCUSD",1733869400076,0.1864,96777.0,96776.0,0.03155162]
["bitfinex","BTCUSD",1733869408271,0.1864,96777.0,96776.0,0.00155162]
["bitfinex","BTCUSD",1733869415133,0.19407748,96777.0,96776.0,0.00155162]
["bitfinex","BTCUSD",1733869415725,0.1392,96777.0,96776.0,0.00155162]
["bitfinex","BTCUSD",1733869415924,0.041,96777.0,96776.0,0.00155162]
["bitfinex","BTCUSD",1733869416109,0.041,96777.0,96776.0,0.05538255]
["bitfinex","BTCUSD",1733869416313,0.011,96777.0,96776.0,0.16070779]
["bitfinex","BTCUSD",1733869417435,0.004,96777.0,96776.0,0.15970779]
["bitfinex","BTCUSD",1733869417768,0.007,96777.0,96776.0,0.15970779]
["bitfinex","BTCUSD",1733869418001,0.026,96777.0,96776.0,0.15970779]
["bitfinex","BTCUSD",1733869418182,0.028,96777.0,96776.0,0.15970779]
["bitfinex","BTCUSD",1733869429670,0.028,96777.0,96776.0,0.23574104]
["bitfinex","BTCUSD",1733869429820,0.028,96777.0,96776.0,0.23470779]
["bitfinex","BTCUSD",1733869430019,0.028,96777.0,96776.0,0.38470779]
["bitfinex","BTCUSD",1733869430267,0.005,96777.0,96776.0,0.38470779]
["bitfinex","BTCUSD",1733869431605,0.005,96777.0,96776.0,1.1912068]
["bitfinex","BTCUSD",1733869431812,0.0009808,96798.0,96797.0,0.236617]
["bitfinex","BTCUSD",1733869432033,0.00768933,96819.0,96797.0,0.236617]
["bitfinex","BTCUSD",1733869432034,0.00768933,96819.0,96797.0,0.64628101]
["bitfinex","BTCUSD",1733869432217,0.0001716,96820.0,96818.0,0.236573]
["bitfinex","BTCUSD",1733869432476,0.0001716,96820.0,96819.0,0.13532524]
["bitfinex","BTCUSD",1733869433734,0.00033692,96820.0,96819.0,0.13532524]
["bitfinex","BTCUSD",1733869434084,0.00033692,96820.0,96819.0,0.28532524]
["bitfinex","BTCUSD",1733869434383,0.00033692,96820.0,96819.0,0.30915617]
["bitfinex","BTCUSD",1733869434564,0.00133692,96820.0,96819.0,0.30915617]
["bitfinex","BTCUSD",1733869435704,0.00033692,96820.0,96819.0,0.31215617]
["bitfinex","BTCUSD",1733869435917,0.00033692,96820.0,96819.0,0.30915617]
["bitfinex","BTCUSD",1733869436122,0.00033692,96820.0,96819.0,0.31215617]
["bitfinex","BTCUSD",1733869436594,0.00033692,96820.0,96819.0,0.30915617]
["bitfinex","BTCUSD",1733869436737,0.00033692,96820.0,96819.0,0.32058043]
["bitfinex","BTCUSD",1733869436941,0.00033692,96820.0,96819.0,0.32258043]
["bitfinex","BTCUSD",1733869437147,0.00033692,96820.0,96819.0,0.32758043]
["bitfinex","BTCUSD",1733869437348,0.00033692,96820.0,96819.0,0.32458043]
["bitfinex","BTCUSD",1733869437550,0.00033692,96820.0,96819.0,0.32258043]
["bitfinex","BTCUSD",1733869438777,0.00033692,96820.0,96819.0,0.32758043]
["bitfinex","BTCUSD",1733869438970,0.00033692,96820.0,96819.0,0.04342426]
["bitfinex","BTCUSD",1733869439172,0.12873692,96820.0,96819.0,0.033]
["bitfinex","BTCUSD",1733869439418,0.12873692,96820.0,96819.0,0.038]
["bitfinex","BTCUSD",1733869439799,0.12873692,96820.0,96819.0,0.033]
["bitfinex","BTCUSD",1733869440004,0.12873692,96820.0,96819.0,0.034]
["bitfinex","BTCUSD",1733869440265,0.12873692,96820.0,96819.0,0.031]
["bitfinex","BTCUSD",1733869440468,0.12873692,96820.0,96819.0,0.03]
["bitfinex","BTCUSD",1733869440663,0.12873692,96820.0,96819.0,0.033]
["bitfinex","BTCUSD",1733869440871,0.12973692,96820.0,96819.0,0.033]
["bitfinex","BTCUSD",1733869441167,0.12973692,96820.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733869441168,0.03,96810.0,96805.0,0.03]
["bitfinex","BTCUSD",1733869441310,0.03,96810.0,96807.0,0.03]
["bitfinex","BTCUSD",1733869441513,0.03,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869441514,0.053,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869443956,0.056,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869444382,0.057,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869445049,0.1314,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869445267,0.1334,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869445686,0.33999,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869446341,0.33699,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869446493,0.34099,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869446707,0.33699,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869446869,0.33499,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869447073,0.33899,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869447270,0.34099,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869448518,0.50216474,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869448875,0.39706145,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869449715,0.38939,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869449938,0.39306069,96810.0,96809.0,0.03]
["bitfinex","BTCUSD",1733869450177,0.39106069,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869450305,0.40006069,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869450517,0.50516398,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869453302,1.06048922,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869455911,1.05281853,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869456131,1.06048403,96810.0,96809.0,0.031]
["bitfinex","BTCUSD",1733869457219,0.053,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869458558,0.053,96771.0,96770.0,0.0030857]
["bitfinex","BTCUSD",1733869458763,0.053,96771.0,96770.0,0.00363732]
["bitfinex","BTCUSD",1733869458967,0.053,96771.0,96770.0,0.00063732]
["bitfinex","BTCUSD",1733869459366,0.055,96771.0,96770.0,0.00563732]
["bitfinex","BTCUSD",1733869459514,0.055,96771.0,96770.0,0.00063732]
["bitfinex","BTCUSD",1733869459923,0.061,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869460122,0.07110342,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869460523,0.06910342,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869460791,0.07110342,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869461996,0.061,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869474039,0.038,96771.0,96770.0,0.01005105]
["bitfinex","BTCUSD",1733869475190,0.038,96771.0,96770.0,0.00905105]
["bitfinex","BTCUSD",1733869475191,0.03,96771.0,96770.0,0.00905105]
["bitfinex","BTCUSD",1733869475399,0.023,96771.0,96770.0,0.00905105]
["bitfinex","BTCUSD",1733869475577,0.023,96771.0,96770.0,0.15947629]
["bitfinex","BTCUSD",1733869475578,0.002,96771.0,96770.0,0.15947629]
["bitfinex","BTCUSD",1733869475781,0.03,96776.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733869476766,0.053,96776.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733869477994,0.053,96776.0,96775.0,0.207664]
["bitfinex","BTCUSD",1733869479868,0.023,96776.0,96775.0,0.31398924]
["bitfinex","BTCUSD",1733869480172,0.0009962,96790.0,96775.0,0.18982524]
["bitfinex","BTCUSD",1733869480173,0.023,96783.0,96775.0,0.18982524]
["bitfinex","BTCUSD",1733869480370,0.023,96783.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733869480495,0.023,96783.0,96782.0,0.31197424]
["bitfinex","BTCUSD",1733869482525,0.025,96783.0,96782.0,0.31197424]
["bitfinex","BTCUSD",1733869482726,0.025,96783.0,96782.0,0.33107128]
["bitfinex","BTCUSD",1733869483759,0.025,96783.0,96782.0,0.33207128]
["bitfinex","BTCUSD",1733869484578,0.023,96783.0,96782.0,0.33207128]
["bitfinex","BTCUSD",1733869485003,0.023,96783.0,96782.0,0.33407128]
["bitfinex","BTCUSD",1733869485203,0.023,96783.0,96782.0,0.12742228]
["bitfinex","BTCUSD",1733869485406,0.023,96783.0,96782.0,0.12642228]
["bitfinex","BTCUSD",1733869486176,0.023,96783.0,96782.0,0.10732524]
["bitfinex","BTCUSD",1733869486378,0.023,96783.0,96770.0,0.04573732]
["bitfinex","BTCUSD",1733869486379,0.023,96778.0,96770.0,0.19573732]
["bitfinex","BTCUSD",1733869486587,0.023,96778.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733869486786,0.023,96778.0,96773.0,0.10532524]
["bitfinex","BTCUSD",1733869488757,0.024,96778.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733869488964,0.024,96778.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733869489168,0.025,96778.0,96775.0,0.10032524]
["bitfinex","BTCUSD",1733869489372,0.023,96778.0,96775.0,0.10032524]
["bitfinex","BTCUSD",1733869491190,0.024,96778.0,96775.0,0.10032524]
["bitfinex","BTCUSD",1733869491612,0.023,96778.0,96775.0,0.10032524]
["bitfinex","BTCUSD",1733869491847,0.023,96778.0,96775.0,0.10132524]
["bitfinex","BTCUSD",1733869492047,0.023,96778.0,96775.0,0.10232524]
["bitfinex","BTCUSD",1733869496088,0.02295372,96778.0,96775.0,0.10232524]
["bitfinex","BTCUSD",1733869500659,0.02295372,96778.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733869500867,0.02295372,96778.0,96777.0,0.10532524]
["bitfinex","BTCUSD",1733869501687,0.206616,96798.0,96777.0,0.10532524]
["bitfinex","BTCUSD",1733869501688,0.03,96784.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733869501886,0.023,96783.0,96779.0,0.10532524]
["bitfinex","BTCUSD",1733869502098,0.023,96783.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733869502303,0.0818,96796.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733869502304,0.03,96784.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733869502546,0.023,96785.0,96781.0,0.10532524]
["bitfinex","BTCUSD",1733869502547,0.053,96785.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733869502736,0.023,96791.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733869503351,0.023,96791.0,96783.0,0.10532524]
["bitfinex","BTCUSD",1733869503971,0.023,96791.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733869504145,0.023,96791.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733869504736,0.03,96791.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733869505084,0.025,96791.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733869505270,0.023,96791.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733869505450,0.023,96790.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733869505649,0.023,96790.0,96789.0,0.1375464]
["bitfinex","BTCUSD",1733869506246,0.023,96796.0,96789.0,0.1375464]
["bitfinex","BTCUSD",1733869506420,0.06070533,96799.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733869506640,0.023,96799.0,96790.0,0.31195724]
["bitfinex","BTCUSD",1733869506869,0.023,96799.0,96791.0,0.02284854]
["bitfinex","BTCUSD",1733869507194,0.053,96799.0,96791.0,0.02284854]
["bitfinex","BTCUSD",1733869508697,0.053,96792.0,96791.0,0.02284854]
["bitfinex","BTCUSD",1733869508907,0.023,96798.0,96791.0,0.02284854]
["bitfinex","BTCUSD",1733869509080,0.023,96798.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733869509395,0.023,96798.0,96797.0,0.1375464]
["bitfinex","BTCUSD",1733869511205,0.0001716,96810.0,96797.0,0.1375464]
["bitfinex","BTCUSD",1733869511206,0.023,96803.0,96797.0,0.1375464]
["bitfinex","BTCUSD",1733869511557,0.0001716,96810.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733869511558,0.023,96809.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733869511709,0.0001716,96810.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733869511889,0.0001716,96810.0,96807.0,0.10532524]
["bitfinex","BTCUSD",1733869513156,0.00033689,96810.0,96807.0,0.10532524]
["bitfinex","BTCUSD",1733869513518,0.00033689,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733869513749,0.00033689,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733869513908,0.02433689,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733869514475,0.00033689,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733869515457,0.00033689,96810.0,96809.0,0.10732524]
["bitfinex","BTCUSD",1733869515785,0.00033689,96810.0,96809.0,0.11032524]
["bitfinex","BTCUSD",1733869516666,0.00033689,96810.0,96809.0,0.10832524]
["bitfinex","BTCUSD",1733869517029,0.61602689,96810.0,96809.0,0.005]
["bitfinex","BTCUSD",1733869517197,0.68742689,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1733869517404,0.68742689,96810.0,96762.0,0.23160848]
["bitfinex","BTCUSD",1733869517405,0.1091,96781.0,96766.0,0.53649901]
["bitfinex","BTCUSD",1733869517606,0.338752,96781.0,96766.0,0.53649901]
["bitfinex","BTCUSD",1733869518066,0.03,96794.0,96780.0,0.10541104]
["bitfinex","BTCUSD",1733869518193,0.023,96789.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733869518389,0.03,96790.0,96783.0,0.14464124]
["bitfinex","BTCUSD",1733869518632,0.023,96789.0,96783.0,0.10532524]
["bitfinex","BTCUSD",1733869518835,0.02751218,96789.0,96784.0,0.206645]
["bitfinex","BTCUSD",1733869519045,0.023,96789.0,96786.0,0.206641]
["bitfinex","BTCUSD",1733869519237,0.023,96789.0,96787.0,0.10532524]
["bitfinex","BTCUSD",1733869519414,0.023,96789.0,96788.0,0.03119702]
["bitfinex","BTCUSD",1733869519774,0.023,96789.0,96788.0,0.13652226]
["bitfinex","BTCUSD",1733869519972,0.023,96789.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733869522023,0.023,96789.0,96788.0,0.10632524]
["bitfinex","BTCUSD",1733869522230,0.023,96789.0,96788.0,0.10732524]
["bitfinex","BTCUSD",1733869522654,0.0009896,96800.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733869522858,0.0009896,96800.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733869523081,0.285698,96807.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733869523082,0.00485566,96799.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733869523284,0.023,96798.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733869523567,0.03,96807.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733869523886,0.023,96809.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733869523887,0.03,96804.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733869524115,0.03,96804.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733869524116,0.023,96803.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733869524281,0.023,96803.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733869524482,0.023,96808.0,96802.0,0.31193224]
["bitfinex","BTCUSD",1733869524680,0.023,96808.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733869524885,0.023,96808.0,96805.0,0.11605776]
["bitfinex","BTCUSD",1733869525496,0.023,96807.0,96805.0,0.11605776]
["bitfinex","BTCUSD",1733869528847,0.023,96807.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733869529063,0.00033689,96810.0,96806.0,0.31192324]
["bitfinex","BTCUSD",1733869529266,0.00033689,96810.0,96807.0,0.10532524]
["bitfinex","BTCUSD",1733869529513,0.00033689,96810.0,96808.0,0.04433718]
["bitfinex","BTCUSD",1733869529817,0.00033689,96810.0,96809.0,0.31191724]
["bitfinex","BTCUSD",1733869531101,0.00033689,96810.0,96809.0,0.38861724]
["bitfinex","BTCUSD",1733869531307,0.00033689,96810.0,96809.0,0.53861724]
["bitfinex","BTCUSD",1733869531943,0.00033689,96810.0,96809.0,0.54061724]
["bitfinex","BTCUSD",1733869532119,0.00033689,96810.0,96809.0,0.55134976]
["bitfinex","BTCUSD",1733869532626,0.00033689,96810.0,96809.0,0.55534976]
["bitfinex","BTCUSD",1733869532823,0.00033689,96810.0,96809.0,0.55134976]
["bitfinex","BTCUSD",1733869533034,0.00033689,96810.0,96809.0,0.54934976]
["bitfinex","BTCUSD",1733869533268,0.02433689,96810.0,96809.0,0.55934976]
["bitfinex","BTCUSD",1733869533472,0.02333689,96810.0,96809.0,0.55134976]
["bitfinex","BTCUSD",1733869533890,0.02333689,96810.0,96809.0,0.54934976]
["bitfinex","BTCUSD",1733869534111,0.02433689,96810.0,96809.0,0.55434976]
["bitfinex","BTCUSD",1733869534742,0.02533689,96810.0,96809.0,0.56334976]
["bitfinex","BTCUSD",1733869536652,0.02533689,96810.0,96809.0,0.48664976]
["bitfinex","BTCUSD",1733869536786,0.05533689,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733869537199,0.07043937,96810.0,96809.0,0.014]
["bitfinex","BTCUSD",1733869537422,0.06943937,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1733869537802,0.229592,96809.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869538004,0.023,96805.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869538549,0.023,96803.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869538751,0.00506409,96804.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869538752,0.053,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869539091,0.05805048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869540209,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869541100,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869543588,0.06005048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869543949,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869544159,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869544547,0.06005048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869544674,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869545199,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869545566,0.06005048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869546627,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869547252,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869547697,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869547925,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869548142,0.05805048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869548486,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869548686,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869548890,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869549102,0.05805048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869549410,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869550444,0.05805048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869550847,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869551299,0.06005048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869551757,0.05805048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869551939,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869552458,0.06205048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869552667,0.06305048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869553081,0.06205048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869553285,0.06305048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869553700,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869554108,0.06205048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869554264,0.05905048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869554658,0.06105048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869555171,0.06205048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869560472,0.13875048,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869560862,0.14645544,96801.0,96800.0,8.58e-05]
["bitfinex","BTCUSD",1733869561072,0.14645544,96801.0,96800.0,8e-07]
["bitfinex","BTCUSD",1733869561223,0.336352,96781.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869561429,0.34405696,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869561629,0.39657908,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869561831,0.48893945,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869562132,0.39656991,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869562384,0.42798067,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869562569,0.98430591,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869563751,0.98430591,96781.0,96780.0,0.0010008]
["bitfinex","BTCUSD",1733869563752,0.99130591,96781.0,96780.0,0.0010008]
["bitfinex","BTCUSD",1733869564148,0.98730591,96781.0,96780.0,8e-07]
["bitfinex","BTCUSD",1733869564356,0.99630591,96781.0,96780.0,0.0010008]
["bitfinex","BTCUSD",1733869564557,0.99230591,96781.0,96780.0,0.0010008]
["bitfinex","BTCUSD",1733869564754,0.99730591,96781.0,96780.0,0.0010008]
["bitfinex","BTCUSD",1733869566414,0.236673,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869566805,0.24198497,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733869567452,0.24798497,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1733869567666,0.24798497,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869568859,0.27098497,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869569252,0.27398497,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869570287,0.28417715,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869572165,0.32186544,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869572365,0.39856544,96771.0,96770.0,0.00163732]
["bitfinex","BTCUSD",1733869572621,0.236737,96741.0,96737.0,0.004138]
["bitfinex","BTCUSD",1733869572822,0.236737,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869573016,0.24198693,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869574385,0.24198693,96741.0,96740.0,0.00525123]
["bitfinex","BTCUSD",1733869574386,0.24298693,96741.0,96740.0,0.00525123]
["bitfinex","BTCUSD",1733869574574,0.26598693,96741.0,96740.0,0.00525123]
["bitfinex","BTCUSD",1733869575010,0.26598693,96741.0,96740.0,0.00825123]
["bitfinex","BTCUSD",1733869579831,0.26598693,96741.0,96740.0,0.00525123]
["bitfinex","BTCUSD",1733869580034,0.26498693,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869580230,0.26598693,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869582752,0.27635424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869583377,0.27735424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869583603,0.27635424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869583800,0.27735424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869584019,0.27535424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869584231,0.27635424,96741.0,96740.0,0.00025123]
["bitfinex","BTCUSD",1733869584397,0.27635424,96741.0,96740.0,2.3e-07]
["bitfinex","BTCUSD",1733869584398,0.64373576,96741.0,96740.0,2.3e-07]
["bitfinex","BTCUSD",1733869584606,0.8014114,96741.0,96740.0,2.3e-07]
["bitfinex","BTCUSD",1733869584806,0.8014114,96741.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869584807,0.25978,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869584984,0.34158,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869585189,0.34677043,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869587268,0.35885699,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869587466,0.03719043,96721.0,96720.0,8.57e-05]
["bitfinex","BTCUSD",1733869587598,0.03719043,96721.0,96720.0,0.11354951]
["bitfinex","BTCUSD",1733869587804,0.00719043,96721.0,96720.0,0.11354951]
["bitfinex","BTCUSD",1733869588092,0.002,96721.0,96720.0,0.11354951]
["bitfinex","BTCUSD",1733869588301,0.008,96721.0,96720.0,0.26354951]
["bitfinex","BTCUSD",1733869588477,0.008,96721.0,96720.0,0.34484951]
["bitfinex","BTCUSD",1733869588675,0.002,96721.0,96720.0,0.34484951]
["bitfinex","BTCUSD",1733869588848,0.003,96721.0,96720.0,0.88134852]
["bitfinex","BTCUSD",1733869589052,0.001,96721.0,96720.0,0.88134852]
["bitfinex","BTCUSD",1733869589440,0.002,96721.0,96720.0,0.88134852]
["bitfinex","BTCUSD",1733869589736,0.025,96721.0,96720.0,0.88134852]
["bitfinex","BTCUSD",1733869589932,0.024,96721.0,96720.0,0.88134852]
["bitfinex","BTCUSD",1733869590182,0.024,96721.0,96720.0,0.88534852]
["bitfinex","BTCUSD",1733869590609,0.001,96721.0,96720.0,0.88534852]
["bitfinex","BTCUSD",1733869590843,0.00104658,96741.0,96740.0,0.1284]
["bitfinex","BTCUSD",1733869591117,5.508e-05,96741.0,96740.0,0.23372524]
["bitfinex","BTCUSD",1733869592280,0.00105508,96741.0,96740.0,0.23372524]
["bitfinex","BTCUSD",1733869593211,0.00105508,96741.0,96740.0,0.23572524]
["bitfinex","BTCUSD",1733869593735,0.00105508,96741.0,96740.0,0.38572524]
["bitfinex","BTCUSD",1733869594116,0.00105508,96741.0,96740.0,0.93030423]
["bitfinex","BTCUSD",1733869594320,5.508e-05,96741.0,96740.0,0.93030423]
["bitfinex","BTCUSD",1733869594734,0.00105508,96741.0,96740.0,0.93030423]
["bitfinex","BTCUSD",1733869596102,0.00105508,96741.0,96740.0,0.93330423]
["bitfinex","BTCUSD",1733869609298,0.00105508,96741.0,96740.0,0.92322425]
["bitfinex","BTCUSD",1733869609497,0.00105508,96741.0,96740.0,0.64482425]
["bitfinex","BTCUSD",1733869609498,0.05405508,96741.0,96740.0,0.64482425]
["bitfinex","BTCUSD",1733869610497,0.05405508,96741.0,96740.0,0.64182425]
["bitfinex","BTCUSD",1733869610733,0.05305508,96741.0,96740.0,0.64182425]
["bitfinex","BTCUSD",1733869611017,0.05505508,96741.0,96740.0,0.64182425]
["bitfinex","BTCUSD",1733869611263,0.05405508,96741.0,96740.0,0.64182425]
["bitfinex","BTCUSD",1733869612245,0.05405508,96741.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733869612468,0.05305508,96741.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733869616582,0.05305508,96741.0,96740.0,0.10541104]
["bitfinex","BTCUSD",1733869616583,0.13395508,96741.0,96740.0,0.10541104]
["bitfinex","BTCUSD",1733869618857,0.13495508,96741.0,96740.0,0.10541104]
["bitfinex","BTCUSD",1733869619417,0.13395508,96741.0,96740.0,0.10541104]
["bitfinex","BTCUSD",1733869621862,0.13395508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869623449,0.13495508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869623659,0.13695508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869626390,0.18265508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869626561,0.24265313,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869626965,0.24365313,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869627168,0.24265313,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869627652,0.24565313,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869627970,0.25507859,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869628800,0.25607859,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869629300,0.20281248,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869629475,0.18465508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869630078,0.11665508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869630285,0.03405508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869630684,0.03105508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869630928,0.03005508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869631102,0.03805508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869631311,0.03205508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869631710,0.03105508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869632295,0.05405508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869632504,0.05505508,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733869632907,0.05505508,96741.0,96740.0,0.01308438]
["bitfinex","BTCUSD",1733869633307,0.05405508,96741.0,96740.0,0.01308438]
["bitfinex","BTCUSD",1733869634356,0.05305508,96741.0,96740.0,0.01308438]
["bitfinex","BTCUSD",1733869635103,0.15305508,96741.0,96740.0,0.01308438]
["bitfinex","BTCUSD",1733869635534,0.12305508,96741.0,96740.0,0.11940962]
["bitfinex","BTCUSD",1733869636063,0.10005508,96741.0,96740.0,0.88200863]
["bitfinex","BTCUSD",1733869636268,0.10005508,96741.0,96740.0,0.92710863]
["bitfinex","BTCUSD",1733869636501,0.10005508,96741.0,96740.0,1.01970373]
["bitfinex","BTCUSD",1733869636696,0.10005508,96741.0,96740.0,0.92710863]
["bitfinex","BTCUSD",1733869636904,0.10005508,96741.0,96740.0,1.01982233]
["bitfinex","BTCUSD",1733869637150,0.10005508,96741.0,96740.0,1.23782091]
["bitfinex","BTCUSD",1733869637280,0.10005508,96741.0,96740.0,1.25317749]
["bitfinex","BTCUSD",1733869637483,0.10205508,96741.0,96740.0,1.39222606]
["bitfinex","BTCUSD",1733869637726,0.10105508,96741.0,96740.0,1.25317749]
["bitfinex","BTCUSD",1733869637904,0.10105508,96741.0,96740.0,1.24817749]
["bitfinex","BTCUSD",1733869638425,0.10105508,96741.0,96740.0,1.39422063]
["bitfinex","BTCUSD",1733869638426,0.10205508,96741.0,96740.0,1.39422063]
["bitfinex","BTCUSD",1733869638625,0.10205508,96741.0,96740.0,1.08250835]
["bitfinex","BTCUSD",1733869638982,0.10105508,96741.0,96740.0,1.38739765]
["bitfinex","BTCUSD",1733869639184,0.10105508,96741.0,96740.0,1.07550835]
["bitfinex","BTCUSD",1733869639427,0.10105508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869639826,0.10005508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869640075,0.10105508,96741.0,96740.0,0.94046521]
["bitfinex","BTCUSD",1733869640246,0.10205508,96741.0,96740.0,0.94746521]
["bitfinex","BTCUSD",1733869640836,0.10005508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869641221,0.10105508,96741.0,96740.0,0.94046521]
["bitfinex","BTCUSD",1733869641418,0.10005508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869641634,0.10105508,96741.0,96740.0,0.94346521]
["bitfinex","BTCUSD",1733869641951,0.10205508,96741.0,96740.0,0.94746521]
["bitfinex","BTCUSD",1733869642149,0.10105508,96741.0,96740.0,0.94046521]
["bitfinex","BTCUSD",1733869643392,0.10105508,96741.0,96740.0,0.94346521]
["bitfinex","BTCUSD",1733869643720,0.10205508,96741.0,96740.0,0.94546521]
["bitfinex","BTCUSD",1733869643962,0.10105508,96741.0,96740.0,0.93846521]
["bitfinex","BTCUSD",1733869644366,0.10005508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869644579,0.10005508,96741.0,96740.0,0.94346521]
["bitfinex","BTCUSD",1733869644580,0.10105508,96741.0,96740.0,0.94346521]
["bitfinex","BTCUSD",1733869644780,0.10205508,96741.0,96740.0,0.94546521]
["bitfinex","BTCUSD",1733869644903,0.10205508,96741.0,96740.0,0.93846521]
["bitfinex","BTCUSD",1733869644904,0.10105508,96741.0,96740.0,0.93846521]
["bitfinex","BTCUSD",1733869645343,0.10205508,96741.0,96740.0,0.94446521]
["bitfinex","BTCUSD",1733869646171,0.10105508,96741.0,96740.0,0.94246521]
["bitfinex","BTCUSD",1733869646340,0.10005508,96741.0,96740.0,0.93646521]
["bitfinex","BTCUSD",1733869646547,0.10105508,96741.0,96740.0,0.93846521]
["bitfinex","BTCUSD",1733869646748,0.10205508,96741.0,96740.0,1.03608047]
["bitfinex","BTCUSD",1733869646918,0.10205508,96741.0,96740.0,0.94346521]
["bitfinex","BTCUSD",1733869647114,0.10205508,96741.0,96740.0,0.93846521]
["bitfinex","BTCUSD",1733869647520,0.10305508,96741.0,96740.0,0.94446521]
["bitfinex","BTCUSD",1733869648610,0.10305508,96741.0,96740.0,1.39513742]
["bitfinex","BTCUSD",1733869649027,0.10305508,96741.0,96740.0,1.25621452]
["bitfinex","BTCUSD",1733869649224,0.10305508,96741.0,96740.0,1.44144505]
["bitfinex","BTCUSD",1733869649630,0.10305508,96741.0,96740.0,0.94446521]
["bitfinex","BTCUSD",1733869661557,0.12605508,96741.0,96740.0,0.66026663]
["bitfinex","BTCUSD",1733869662763,0.12505508,96741.0,96740.0,0.65426663]
["bitfinex","BTCUSD",1733869663119,0.12505508,96741.0,96740.0,0.80826663]
["bitfinex","BTCUSD",1733869663299,0.12505508,96741.0,96740.0,0.27176762]
["bitfinex","BTCUSD",1733869663485,0.12505508,96741.0,96740.0,0.26776762]
["bitfinex","BTCUSD",1733869664103,0.12305508,96741.0,96740.0,0.26976762]
["bitfinex","BTCUSD",1733869664308,0.12405508,96741.0,96740.0,0.27176762]
["bitfinex","BTCUSD",1733869664510,0.12405508,96741.0,96740.0,0.26976762]
["bitfinex","BTCUSD",1733869664838,0.12505508,96741.0,96740.0,0.27176762]
["bitfinex","BTCUSD",1733869672301,0.12505508,96741.0,96740.0,0.80826663]
["bitfinex","BTCUSD",1733869675352,0.12505508,96741.0,96740.0,0.27176762]
["bitfinex","BTCUSD",1733869678652,0.12505508,96741.0,96740.0,0.27001909]
["bitfinex","BTCUSD",1733869680595,0.12505508,96741.0,96740.0,0.36282514]
["bitfinex","BTCUSD",1733869680802,0.12505508,96741.0,96740.0,0.27001909]
["bitfinex","BTCUSD",1733869680968,0.12505508,96741.0,96740.0,0.36289043]
["bitfinex","BTCUSD",1733869681379,0.12505508,96741.0,96740.0,0.89938944]
["bitfinex","BTCUSD",1733869681539,0.12505508,96741.0,96740.0,0.8065181]
["bitfinex","BTCUSD",1733869683553,0.12505508,96741.0,96740.0,1.11681765]
["bitfinex","BTCUSD",1733869683854,0.10205508,96741.0,96740.0,1.11681765]
["bitfinex","BTCUSD",1733869684006,0.10205508,96741.0,96740.0,1.16211765]
["bitfinex","BTCUSD",1733869684911,0.10205508,96741.0,96740.0,1.15811765]
["bitfinex","BTCUSD",1733869685350,0.10305508,96741.0,96740.0,1.16311765]
["bitfinex","BTCUSD",1733869685764,0.10205508,96741.0,96740.0,1.30811765]
["bitfinex","BTCUSD",1733869685994,0.03939301,96741.0,96740.0,1.50311765]
["bitfinex","BTCUSD",1733869686283,0.08713467,96741.0,96740.0,1.50811765]
["bitfinex","BTCUSD",1733869686492,0.08594796,96741.0,96740.0,1.51720345]
["bitfinex","BTCUSD",1733869686628,0.0001716,96750.0,96749.0,0.74702]
["bitfinex","BTCUSD",1733869686828,0.0001716,96750.0,96749.0,1.16264479]
["bitfinex","BTCUSD",1733869687241,0.09953782,96750.0,96749.0,1.16264479]
["bitfinex","BTCUSD",1733869688095,0.10053782,96750.0,96749.0,1.17164479]
["bitfinex","BTCUSD",1733869688507,0.10053782,96750.0,96749.0,1.62219584]
["bitfinex","BTCUSD",1733869688947,0.10053782,96750.0,96749.0,1.63119584]
["bitfinex","BTCUSD",1733869688948,0.10153782,96750.0,96749.0,1.63119584]
["bitfinex","BTCUSD",1733869689075,0.10153782,96750.0,96749.0,1.63167574]
["bitfinex","BTCUSD",1733869689277,0.10053782,96750.0,96749.0,1.62267574]
["bitfinex","BTCUSD",1733869689486,0.10053782,96750.0,96749.0,1.61367574]
["bitfinex","BTCUSD",1733869689487,0.09953782,96750.0,96749.0,1.61367574]
["bitfinex","BTCUSD",1733869689718,0.10153782,96750.0,96749.0,1.63167574]
["bitfinex","BTCUSD",1733869689912,0.10153782,96750.0,96749.0,1.62267574]
["bitfinex","BTCUSD",1733869690350,0.10253782,96750.0,96749.0,1.63167574]
["bitfinex","BTCUSD",1733869690592,0.10153782,96750.0,96749.0,1.62267574]
["bitfinex","BTCUSD",1733869690938,0.10253782,96750.0,96749.0,1.63167574]
["bitfinex","BTCUSD",1733869691274,0.07986582,96750.0,96749.0,1.61367574]
["bitfinex","BTCUSD",1733869691475,0.09725151,96750.0,96749.0,1.63167574]
["bitfinex","BTCUSD",1733869691702,0.0009947,96769.0,96768.0,0.15]
["bitfinex","BTCUSD",1733869691902,0.09624621,96769.0,96768.0,0.56713787]
["bitfinex","BTCUSD",1733869692056,0.09624621,96769.0,96768.0,0.56610469]
["bitfinex","BTCUSD",1733869692057,0.09525151,96769.0,96768.0,0.56610469]
["bitfinex","BTCUSD",1733869692259,0.09525151,96769.0,96768.0,0.61140469]
["bitfinex","BTCUSD",1733869692461,0.09525151,96769.0,96768.0,1.04003011]
["bitfinex","BTCUSD",1733869692723,0.09525151,96769.0,96768.0,1.33153208]
["bitfinex","BTCUSD",1733869693165,0.09525151,96769.0,96768.0,1.56303551]
["bitfinex","BTCUSD",1733869693336,0.09525151,96769.0,96768.0,1.56269303]
["bitfinex","BTCUSD",1733869693563,0.09525151,96769.0,96768.0,1.33128318]
["bitfinex","BTCUSD",1733869693990,0.09625151,96769.0,96768.0,1.42298318]
["bitfinex","BTCUSD",1733869694596,0.0009836,96798.0,96797.0,0.356617]
["bitfinex","BTCUSD",1733869694798,0.0009836,96798.0,96797.0,0.46194224]
["bitfinex","BTCUSD",1733869695000,0.0795,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733869695234,0.0795,96804.0,96803.0,0.31193024]
["bitfinex","BTCUSD",1733869695879,0.19954142,96804.0,96803.0,0.31193024]
["bitfinex","BTCUSD",1733869696398,0.20411927,96804.0,96803.0,0.31193024]
["bitfinex","BTCUSD",1733869697104,0.18111927,96804.0,96803.0,0.31193024]
["bitfinex","BTCUSD",1733869697268,0.18211927,96804.0,96803.0,0.31993024]
["bitfinex","BTCUSD",1733869698058,0.18111927,96804.0,96803.0,0.46193024]
["bitfinex","BTCUSD",1733869698420,0.09804142,96804.0,96803.0,0.46993024]
["bitfinex","BTCUSD",1733869698618,0.09804142,96804.0,96803.0,0.47393024]
["bitfinex","BTCUSD",1733869698990,0.09804142,96804.0,96803.0,0.46993024]
["bitfinex","BTCUSD",1733869699412,0.09804142,96804.0,96803.0,0.47393024]
["bitfinex","BTCUSD",1733869701593,0.09804142,96804.0,96803.0,0.92448129]
["bitfinex","BTCUSD",1733869701705,0.09804142,96804.0,96803.0,1.15718129]
["bitfinex","BTCUSD",1733869703565,0.09804142,96804.0,96803.0,1.16022916]
["bitfinex","BTCUSD",1733869706812,0.09804142,96804.0,96803.0,1.01022916]
["bitfinex","BTCUSD",1733869707802,0.09804142,96804.0,96803.0,0.92752916]
["bitfinex","BTCUSD",1733869711021,0.09804142,96804.0,96803.0,1.19752916]
["bitfinex","BTCUSD",1733869711144,0.08131136,96804.0,96803.0,1.19448129]
["bitfinex","BTCUSD",1733869711353,0.08131136,96804.0,96803.0,1.19763474]
["bitfinex","BTCUSD",1733869711999,0.08131136,96804.0,96803.0,1.19363474]
["bitfinex","BTCUSD",1733869712408,0.08131136,96804.0,96803.0,1.19463474]
["bitfinex","BTCUSD",1733869712762,0.08131136,96804.0,96803.0,1.20363474]
["bitfinex","BTCUSD",1733869712945,0.08131136,96804.0,96803.0,1.23597374]
["bitfinex","BTCUSD",1733869713289,0.08131136,96804.0,96803.0,1.24497374]
["bitfinex","BTCUSD",1733869713919,0.08031136,96804.0,96803.0,1.22697374]
["bitfinex","BTCUSD",1733869714199,0.0009991,96817.0,96809.0,0.27]
["bitfinex","BTCUSD",1733869714404,0.0003371,96810.0,96809.0,0.82587629]
["bitfinex","BTCUSD",1733869715270,0.0003371,96810.0,96809.0,0.25532524]
["bitfinex","BTCUSD",1733869715271,0.17255111,96810.0,96809.0,0.25532524]
["bitfinex","BTCUSD",1733869715477,0.24895111,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733869715884,0.03,96798.0,96797.0,0.01042075]
["bitfinex","BTCUSD",1733869716032,0.03,96798.0,96790.0,0.08076574]
["bitfinex","BTCUSD",1733869716033,0.03,96796.0,96791.0,0.10532524]
["bitfinex","BTCUSD",1733869716424,0.08331891,96795.0,96792.0,0.041355]
["bitfinex","BTCUSD",1733869716857,0.08331891,96795.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733869717169,0.0785,96795.0,96792.0,0.191355]
["bitfinex","BTCUSD",1733869717369,0.0785,96795.0,96794.0,0.15]
["bitfinex","BTCUSD",1733869717583,0.17397809,96795.0,96794.0,0.15]
["bitfinex","BTCUSD",1733869717988,0.17886735,96795.0,96794.0,0.15]
["bitfinex","BTCUSD",1733869718654,0.17886735,96795.0,96792.0,0.199355]
["bitfinex","BTCUSD",1733869718856,0.08338926,96795.0,96792.0,0.196355]
["bitfinex","BTCUSD",1733869718976,0.08338926,96795.0,96794.0,0.153]
["bitfinex","BTCUSD",1733869719172,0.17215743,96795.0,96794.0,0.153]
["bitfinex","BTCUSD",1733869719643,0.17697824,96795.0,96794.0,0.153]
["bitfinex","BTCUSD",1733869719791,0.17697824,96795.0,96794.0,0.159]
["bitfinex","BTCUSD",1733869720416,0.17697824,96795.0,96794.0,0.009]
["bitfinex","BTCUSD",1733869720838,0.17697824,96795.0,96794.0,0.006]
["bitfinex","BTCUSD",1733869722064,0.17697824,96795.0,96794.0,0.009]
["bitfinex","BTCUSD",1733869723307,0.17697824,96795.0,96794.0,0.11432524]
["bitfinex","BTCUSD",1733869723611,0.17697824,96795.0,96794.0,0.26432524]
["bitfinex","BTCUSD",1733869723946,0.17697824,96795.0,96794.0,0.11432524]
["bitfinex","BTCUSD",1733869723947,0.20697824,96795.0,96794.0,0.11432524]
["bitfinex","BTCUSD",1733869724149,0.25337824,96795.0,96794.0,0.11432524]
["bitfinex","BTCUSD",1733869724618,0.46000024,96795.0,96794.0,0.11432524]
["bitfinex","BTCUSD",1733869724950,0.46000024,96795.0,96794.0,0.11132524]
["bitfinex","BTCUSD",1733869725321,0.46000024,96795.0,96794.0,0.10532524]
["bitfinex","BTCUSD",1733869735826,0.36153,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869736031,0.4559997,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869736237,0.46083123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869737095,0.46383123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869737468,0.46083123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869737901,0.46383123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869738033,0.46983123,96791.0,96790.0,0.0010857]
["bitfinex","BTCUSD",1733869738420,0.46083123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869738621,0.46683123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869739177,0.47283123,96791.0,96790.0,0.0010857]
["bitfinex","BTCUSD",1733869739721,0.46683123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869739922,0.46983123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869740542,0.46683123,96791.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1733869741162,0.47283123,96791.0,96790.0,0.0010857]
["bitfinex","BTCUSD",1733869741348,0.47583123,96791.0,96790.0,0.0010857]
["bitfinex","BTCUSD",1733869741558,0.47583123,96791.0,96790.0,0.00086981]
["bitfinex","BTCUSD",1733869741681,0.26320123,96791.0,96771.0,0.041365]
["bitfinex","BTCUSD",1733869741885,0.206668,96774.0,96773.0,0.15]
["bitfinex","BTCUSD",1733869742177,0.30596932,96774.0,96773.0,0.25532524]
["bitfinex","BTCUSD",1733869742365,0.31079491,96774.0,96773.0,0.25532524]
["bitfinex","BTCUSD",1733869743179,0.31079491,96774.0,96773.0,0.25587726]
["bitfinex","BTCUSD",1733869743546,0.39269491,96774.0,96773.0,0.25587726]
["bitfinex","BTCUSD",1733869744151,0.42269491,96774.0,96773.0,0.25587726]
["bitfinex","BTCUSD",1733869748002,0.42269491,96774.0,96773.0,0.10587726]
["bitfinex","BTCUSD",1733869748233,0.422529,96774.0,96773.0,0.10587726]
["bitfinex","BTCUSD",1733869753411,0.340629,96774.0,96773.0,0.10587726]
["bitfinex","BTCUSD",1733869753609,0.13440585,96774.0,96773.0,0.10587726]
["bitfinex","BTCUSD",1733869764960,0.10440585,96774.0,96773.0,0.10587726]
["bitfinex","BTCUSD",1733869765161,0.10440585,96774.0,96773.0,0.25587726]
["bitfinex","BTCUSD",1733869765162,0.09958026,96774.0,96773.0,0.25587726]
["bitfinex","BTCUSD",1733869765403,0.0301714,96780.0,96778.0,0.356658]
["bitfinex","BTCUSD",1733869765574,0.0301714,96780.0,96779.0,0.10532524]
["bitfinex","BTCUSD",1733869765922,0.12793843,96780.0,96779.0,0.10532524]
["bitfinex","BTCUSD",1733869767945,0.12793843,96780.0,96779.0,0.10732524]
["bitfinex","BTCUSD",1733869768296,0.12793843,96780.0,96779.0,0.11032524]
["bitfinex","BTCUSD",1733869768890,0.09793843,96780.0,96779.0,0.26032524]
["bitfinex","BTCUSD",1733869770058,0.09793843,96780.0,96779.0,0.27045131]
["bitfinex","BTCUSD",1733869771355,0.09793843,96780.0,96779.0,0.26032524]
["bitfinex","BTCUSD",1733869771555,0.09793843,96780.0,96779.0,0.46698124]
["bitfinex","BTCUSD",1733869777662,0.09793843,96780.0,96779.0,0.51508124]
["bitfinex","BTCUSD",1733869777926,0.09793843,96780.0,96779.0,0.64941967]
["bitfinex","BTCUSD",1733869778120,0.09793843,96780.0,96779.0,0.82329279]
["bitfinex","BTCUSD",1733869780157,0.09793843,96780.0,96779.0,1.27384384]
["bitfinex","BTCUSD",1733869780359,0.09793843,96780.0,96779.0,1.35644384]
["bitfinex","BTCUSD",1733869780772,0.09793843,96780.0,96779.0,1.04362943]
["bitfinex","BTCUSD",1733869780979,0.09793843,96780.0,96779.0,1.35660861]
["bitfinex","BTCUSD",1733869781813,0.09793843,96780.0,96779.0,1.47660861]
["bitfinex","BTCUSD",1733869782038,0.09793843,96780.0,96779.0,1.62660861]
["bitfinex","BTCUSD",1733869783121,0.0301716,96810.0,96809.0,0.356592]
["bitfinex","BTCUSD",1733869783122,0.0001716,96810.0,96809.0,0.356592]
["bitfinex","BTCUSD",1733869783346,0.09641886,96810.0,96809.0,0.46191724]
["bitfinex","BTCUSD",1733869783478,0.09543626,96810.0,96809.0,0.46191724]
["bitfinex","BTCUSD",1733869784329,0.09560176,96810.0,96809.0,0.46191724]
["bitfinex","BTCUSD",1733869784936,0.09560176,96810.0,96809.0,0.46491724]
["bitfinex","BTCUSD",1733869786367,0.09560176,96810.0,96809.0,0.47191724]
["bitfinex","BTCUSD",1733869786570,0.09560176,96810.0,96809.0,0.47940664]
["bitfinex","BTCUSD",1733869786814,0.09560176,96810.0,96809.0,0.47240664]
["bitfinex","BTCUSD",1733869787017,0.09560176,96810.0,96809.0,0.48540664]
["bitfinex","BTCUSD",1733869788061,0.09849261,96810.0,96809.0,1.20059112]
["bitfinex","BTCUSD",1733869788260,0.0009853,96829.0,96809.0,1.82745943]
["bitfinex","BTCUSD",1733869788261,0.09832711,96819.0,96809.0,1.82745943]
["bitfinex","BTCUSD",1733869788511,0.09832711,96819.0,96818.0,0.63171574]
["bitfinex","BTCUSD",1733869789068,0.09832711,96819.0,96818.0,0.90171574]
["bitfinex","BTCUSD",1733869789236,0.09532711,96819.0,96818.0,0.85739824]
["bitfinex","BTCUSD",1733869789633,0.09532711,96819.0,96818.0,1.0016066]
["bitfinex","BTCUSD",1733869789828,0.09532711,96819.0,96818.0,1.00159416]
["bitfinex","BTCUSD",1733869790032,0.09532711,96819.0,96818.0,0.99559416]
["bitfinex","BTCUSD",1733869790227,0.09532711,96819.0,96818.0,1.00459416]
["bitfinex","BTCUSD",1733869790438,0.09532711,96819.0,96818.0,0.95846867]
["bitfinex","BTCUSD",1733869790839,0.09632711,96819.0,96818.0,0.96646867]
["bitfinex","BTCUSD",1733869791131,0.08238711,96819.0,96818.0,0.98946867]
["bitfinex","BTCUSD",1733869791342,0.0001716,96830.0,96829.0,1.11858366]
["bitfinex","BTCUSD",1733869791569,0.03,96856.0,96839.0,0.356528]
["bitfinex","BTCUSD",1733869791732,0.03,96856.0,96839.0,0.46185324]
["bitfinex","BTCUSD",1733869791928,0.09357015,96849.0,96839.0,0.46185324]
["bitfinex","BTCUSD",1733869792290,0.09374175,96840.0,96839.0,0.46185324]
["bitfinex","BTCUSD",1733869792850,0.09374175,96840.0,96839.0,0.46685324]
["bitfinex","BTCUSD",1733869793054,0.06233755,96840.0,96839.0,0.46685324]
["bitfinex","BTCUSD",1733869793893,0.06233755,96840.0,96839.0,0.46885324]
["bitfinex","BTCUSD",1733869794522,0.06233755,96840.0,96839.0,0.8353879]
["bitfinex","BTCUSD",1733869794721,0.06233755,96840.0,96839.0,0.92335496]
["bitfinex","BTCUSD",1733869795052,0.06233755,96840.0,96839.0,1.24135496]
["bitfinex","BTCUSD",1733869795672,0.06233755,96840.0,96839.0,1.12135496]
["bitfinex","BTCUSD",1733869798040,0.06233755,96840.0,96839.0,1.24135496]
["bitfinex","BTCUSD",1733869799025,0.0009838,96859.0,96854.0,0.27]
["bitfinex","BTCUSD",1733869799026,0.0008128,96859.0,96854.0,0.27]
["bitfinex","BTCUSD",1733869799242,0.0001714,96870.0,96854.0,0.27]
["bitfinex","BTCUSD",1733869799243,0.0001714,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733869799570,0.0001714,96870.0,96868.0,0.46179124]
["bitfinex","BTCUSD",1733869799571,0.00056521,96869.0,96868.0,0.46179124]
["bitfinex","BTCUSD",1733869800011,0.00056521,96869.0,96868.0,0.50979124]
["bitfinex","BTCUSD",1733869800161,0.00056521,96869.0,96868.0,0.54467555]
["bitfinex","BTCUSD",1733869800384,0.00056521,96869.0,96868.0,0.62487555]
["bitfinex","BTCUSD",1733869800562,0.00056521,96869.0,96868.0,1.14984376]
["bitfinex","BTCUSD",1733869800765,0.00056521,96869.0,96868.0,1.12041021]
["bitfinex","BTCUSD",1733869800991,5.84e-06,96869.0,96868.0,1.12041021]
["bitfinex","BTCUSD",1733869801194,0.0013995,96889.0,96878.0,0.12]
["bitfinex","BTCUSD",1733869801421,0.0013995,96889.0,96879.0,0.40635717]
["bitfinex","BTCUSD",1733869801607,0.0004,96889.0,96879.0,0.73176824]
["bitfinex","BTCUSD",1733869802214,0.0004,96889.0,96888.0,0.80315766]
["bitfinex","BTCUSD",1733869802367,0.0004,96889.0,96888.0,1.0584829]
["bitfinex","BTCUSD",1733869802572,0.0004,96889.0,96888.0,0.9084829]
["bitfinex","BTCUSD",1733869802573,0.04465676,96889.0,96888.0,0.9084829]
["bitfinex","BTCUSD",1733869802885,0.04465676,96889.0,96888.0,1.1784829]
["bitfinex","BTCUSD",1733869803085,0.04465676,96889.0,96888.0,1.2239829]
["bitfinex","BTCUSD",1733869803662,0.03898675,96889.0,96888.0,1.2289829]
["bitfinex","BTCUSD",1733869803828,0.04227942,96889.0,96888.0,1.2289829]
["bitfinex","BTCUSD",1733869804068,2.2e-07,96890.0,96889.0,0.42]
["bitfinex","BTCUSD",1733869804198,2.2e-07,96890.0,96889.0,0.52532524]
["bitfinex","BTCUSD",1733869804435,0.04227942,96899.0,96898.0,0.626402]
["bitfinex","BTCUSD",1733869804667,0.04227942,96899.0,96898.0,0.73172724]
["bitfinex","BTCUSD",1733869804889,0.00721748,96899.0,96898.0,0.73172724]
["bitfinex","BTCUSD",1733869805130,0.00721748,96899.0,96898.0,0.61172724]
["bitfinex","BTCUSD",1733869805608,0.00738281,96899.0,96898.0,0.61172724]
["bitfinex","BTCUSD",1733869806934,0.00016533,96899.0,96898.0,0.61872724]
["bitfinex","BTCUSD",1733869807143,0.00016533,96899.0,96898.0,0.73872724]
["bitfinex","BTCUSD",1733869807341,0.00016533,96899.0,96898.0,0.74072724]
["bitfinex","BTCUSD",1733869807583,0.00016533,96899.0,96898.0,1.1072619]
["bitfinex","BTCUSD",1733869807785,0.00016533,96899.0,96898.0,1.1142619]
["bitfinex","BTCUSD",1733869808178,0.00016533,96899.0,96898.0,0.8442619]
["bitfinex","BTCUSD",1733869808716,0.00016533,96899.0,96898.0,0.85473745]
["bitfinex","BTCUSD",1733869809695,0.00016533,96899.0,96898.0,0.84773745]
["bitfinex","BTCUSD",1733869809907,0.00016533,96899.0,96898.0,0.85273745]
["bitfinex","BTCUSD",1733869810101,0.00016533,96899.0,96898.0,0.84373745]
["bitfinex","BTCUSD",1733869810538,0.00016533,96899.0,96898.0,0.83873745]
["bitfinex","BTCUSD",1733869810943,0.00016533,96899.0,96898.0,0.85173745]
["bitfinex","BTCUSD",1733869811096,0.00016533,96899.0,96898.0,0.84273745]
["bitfinex","BTCUSD",1733869811674,0.00016533,96899.0,96898.0,0.85173745]
["bitfinex","BTCUSD",1733869812228,0.00016533,96899.0,96898.0,0.64533545]
["bitfinex","BTCUSD",1733869812606,0.00016533,96899.0,96898.0,0.64133545]
["bitfinex","BTCUSD",1733869813344,0.23656533,96899.0,96898.0,0.10532524]
["bitfinex","BTCUSD",1733869813548,0.23656533,96899.0,96898.0,0.11032524]
["bitfinex","BTCUSD",1733869813549,0.31666533,96899.0,96898.0,0.11032524]
["bitfinex","BTCUSD",1733869813745,0.31666533,96899.0,96898.0,0.11632524]
["bitfinex","BTCUSD",1733869813944,0.31666533,96899.0,96898.0,0.11132524]
["bitfinex","BTCUSD",1733869814415,0.31666533,96899.0,96898.0,0.11332524]
["bitfinex","BTCUSD",1733869815932,0.33966533,96899.0,96898.0,0.11332524]
["bitfinex","BTCUSD",1733869816131,0.33966533,96899.0,96898.0,0.008]
["bitfinex","BTCUSD",1733869817081,0.206421,96890.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733869817283,0.33966533,96899.0,96875.0,0.36653466]
["bitfinex","BTCUSD",1733869817284,0.11026533,96899.0,96882.0,0.15]
["bitfinex","BTCUSD",1733869817617,0.20642,96890.0,96884.0,0.15]
["bitfinex","BTCUSD",1733869817802,0.023,96889.0,96886.0,0.15]
["bitfinex","BTCUSD",1733869818002,0.206421,96890.0,96888.0,0.15]
["bitfinex","BTCUSD",1733869818239,0.206415,96892.0,96890.0,0.15]
["bitfinex","BTCUSD",1733869818438,0.206415,96892.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733869818608,0.229415,96892.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733869819167,0.259415,96892.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733869819592,0.053,96892.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733869822322,0.053,96892.0,96891.0,0.14664224]
["bitfinex","BTCUSD",1733869822758,0.08026533,96899.0,96892.0,0.15]
["bitfinex","BTCUSD",1733869822759,0.00016533,96899.0,96892.0,0.15]
["bitfinex","BTCUSD",1733869822930,0.00016533,96899.0,96891.0,0.29664224]
["bitfinex","BTCUSD",1733869822931,0.0004,96909.0,96899.0,0.15]
["bitfinex","BTCUSD",1733869823133,0.0004,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733869823372,0.0004,96909.0,96908.0,0.31170624]
["bitfinex","BTCUSD",1733869823373,0.00095098,96909.0,96908.0,0.31170624]
["bitfinex","BTCUSD",1733869824437,0.00095098,96909.0,96908.0,0.31370624]
["bitfinex","BTCUSD",1733869824678,0.00095098,96909.0,96908.0,0.31170624]
["bitfinex","BTCUSD",1733869824891,0.00095098,96909.0,96908.0,0.31670624]
["bitfinex","BTCUSD",1733869825383,0.00095098,96909.0,96908.0,0.46670624]
["bitfinex","BTCUSD",1733869826138,0.00095098,96909.0,96908.0,0.47570624]
["bitfinex","BTCUSD",1733869826340,0.00095098,96909.0,96908.0,0.46170624]
["bitfinex","BTCUSD",1733869826658,0.00095098,96909.0,96908.0,0.46970624]
["bitfinex","BTCUSD",1733869827063,0.00095098,96909.0,96908.0,0.46670624]
["bitfinex","BTCUSD",1733869827466,0.00095098,96909.0,96908.0,0.47470624]
["bitfinex","BTCUSD",1733869827675,0.00095098,96909.0,96908.0,0.46170624]
["bitfinex","BTCUSD",1733869828083,0.00095098,96909.0,96908.0,0.46570624]
["bitfinex","BTCUSD",1733869828493,0.00095098,96909.0,96908.0,0.47622251]
["bitfinex","BTCUSD",1733869828732,0.03095098,96909.0,96908.0,0.26984151]
["bitfinex","BTCUSD",1733869828888,0.05395098,96909.0,96908.0,0.26984151]
["bitfinex","BTCUSD",1733869829813,0.05395098,96909.0,96908.0,0.27484151]
["bitfinex","BTCUSD",1733869829959,0.05395098,96909.0,96908.0,0.26584151]
["bitfinex","BTCUSD",1733869830157,0.05395098,96909.0,96908.0,0.27784151]
["bitfinex","BTCUSD",1733869830575,0.05395098,96909.0,96908.0,0.26584151]
["bitfinex","BTCUSD",1733869830958,0.05395098,96909.0,96908.0,0.26684151]
["bitfinex","BTCUSD",1733869831406,0.05395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869832115,0.13535098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869833056,0.05395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869833518,0.05395098,96909.0,96908.0,0.26984151]
["bitfinex","BTCUSD",1733869834445,0.05395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869837507,0.03095098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869837724,0.05395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869839859,0.02395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869840031,0.05395098,96909.0,96908.0,0.27084151]
["bitfinex","BTCUSD",1733869840244,0.05395098,96909.0,96908.0,0.26684151]
["bitfinex","BTCUSD",1733869840593,0.05395098,96909.0,96908.0,0.26784151]
["bitfinex","BTCUSD",1733869840791,0.05395098,96909.0,96908.0,0.26684151]
["bitfinex","BTCUSD",1733869841588,0.05395098,96909.0,96908.0,0.47322251]
["bitfinex","BTCUSD",1733869842037,0.05395098,96909.0,96908.0,0.26684151]
["bitfinex","BTCUSD",1733869842924,0.05395098,96909.0,96908.0,0.26784151]
["bitfinex","BTCUSD",1733869843157,0.05395098,96909.0,96908.0,0.26684151]
["bitfinex","BTCUSD",1733869843351,0.05395098,96909.0,96908.0,0.26584151]
["bitfinex","BTCUSD",1733869843551,0.05395098,96909.0,96908.0,0.26984151]
["bitfinex","BTCUSD",1733869843754,0.05395098,96909.0,96908.0,0.26584151]
["bitfinex","BTCUSD",1733869843950,0.05395098,96909.0,96908.0,0.26784151]
["bitfinex","BTCUSD",1733869853781,0.39112998,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1733869855804,0.229396,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869856375,0.340796,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869856783,0.390196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869857003,0.392196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869857432,0.390196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869857639,0.542196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869857865,0.692196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869858951,0.690196,96901.0,96900.0,8.56e-05]
["bitfinex","BTCUSD",1733869859159,0.03,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869859335,0.339338,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869859805,0.389038,96881.0,96880.0,0.0414156]
["bitfinex","BTCUSD",1733869860350,0.391038,96881.0,96880.0,0.0414156]
["bitfinex","BTCUSD",1733869860956,0.391038,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869862413,0.40133106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869871930,0.35163106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869883403,0.27173106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869883939,0.50213106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869884139,0.65213106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869889225,0.7574563,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869896317,0.35213106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869896433,0.27173106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869897274,0.24873106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869898507,0.27173106,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869900204,0.032,96881.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733869900420,0.002,96881.0,96880.0,0.38381084]
["bitfinex","BTCUSD",1733869900830,0.002,96881.0,96880.0,0.70872063]
["bitfinex","BTCUSD",1733869901034,0.002,96881.0,96880.0,0.93987091]
["bitfinex","BTCUSD",1733869901207,0.002,96881.0,96880.0,0.9398189]
["bitfinex","BTCUSD",1733869901408,0.002,96881.0,96880.0,0.70872063]
["bitfinex","BTCUSD",1733869902177,0.0001716,96900.0,96880.0,0.70872063]
["bitfinex","BTCUSD",1733869902178,0.0001716,96900.0,96899.0,0.3348]
["bitfinex","BTCUSD",1733869902380,0.0001716,96900.0,96899.0,0.59012524]
["bitfinex","BTCUSD",1733869903076,0.0001716,96900.0,96899.0,1.09529094]
["bitfinex","BTCUSD",1733869903285,0.0001716,96900.0,96899.0,0.9566599]
["bitfinex","BTCUSD",1733869903524,0.0001716,96900.0,96899.0,1.28141541]
["bitfinex","BTCUSD",1733869903737,0.0001716,96900.0,96899.0,1.51246714]
["bitfinex","BTCUSD",1733869904403,0.0001716,96900.0,96899.0,1.28141541]
["bitfinex","BTCUSD",1733869904843,0.0001716,96900.0,96899.0,1.28641541]
["bitfinex","BTCUSD",1733869905053,0.0001716,96900.0,96899.0,1.42503911]
["bitfinex","BTCUSD",1733869905272,0.0001716,96900.0,96899.0,1.06179982]
["bitfinex","BTCUSD",1733869905472,0.0001716,96900.0,96899.0,0.9696599]
["bitfinex","BTCUSD",1733869905671,0.0001716,96900.0,96899.0,0.9616599]
["bitfinex","BTCUSD",1733869905845,0.0001716,96900.0,96899.0,0.9706599]
["bitfinex","BTCUSD",1733869906084,0.0001716,96900.0,96899.0,1.0906599]
["bitfinex","BTCUSD",1733869906294,0.0001718,96910.0,96908.0,0.482081]
["bitfinex","BTCUSD",1733869906497,0.0001718,96910.0,96908.0,0.58740624]
["bitfinex","BTCUSD",1733869907520,0.0001718,96910.0,96908.0,0.59040624]
["bitfinex","BTCUSD",1733869908699,0.0001718,96910.0,96908.0,0.58740624]
["bitfinex","BTCUSD",1733869908897,0.0001718,96910.0,96908.0,0.59540624]
["bitfinex","BTCUSD",1733869909097,0.0001718,96910.0,96908.0,0.60040624]
["bitfinex","BTCUSD",1733869909555,0.0001718,96910.0,96908.0,0.59240624]
["bitfinex","BTCUSD",1733869909881,0.0001718,96910.0,96908.0,0.60140624]
["bitfinex","BTCUSD",1733869910666,0.0001714,96930.0,96908.0,0.39502524]
["bitfinex","BTCUSD",1733869910964,0.0001714,96930.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733869910965,0.00056519,96929.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733869911102,0.00056519,96929.0,96928.0,0.46166324]
["bitfinex","BTCUSD",1733869912553,0.00056519,96929.0,96928.0,0.46366324]
["bitfinex","BTCUSD",1733869913167,0.05356519,96929.0,96928.0,0.25732524]
["bitfinex","BTCUSD",1733869913604,0.05356519,96929.0,96928.0,0.10732524]
["bitfinex","BTCUSD",1733869914719,0.05356519,96929.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733869918112,0.05356519,96929.0,96928.0,0.10632524]
["bitfinex","BTCUSD",1733869918497,0.05356519,96929.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733869918707,0.05356519,96929.0,96928.0,0.10732524]
["bitfinex","BTCUSD",1733869919670,0.00056519,96929.0,96928.0,0.10732524]
["bitfinex","BTCUSD",1733869920742,0.03056519,96929.0,96928.0,0.10732524]
["bitfinex","BTCUSD",1733869920950,0.05356519,96929.0,96928.0,0.10632524]
["bitfinex","BTCUSD",1733869921364,0.05356519,96929.0,96928.0,0.11132524]
["bitfinex","BTCUSD",1733869922591,0.05356519,96929.0,96928.0,0.10632524]
["bitfinex","BTCUSD",1733869922790,0.05356519,96929.0,96928.0,0.10832524]
["bitfinex","BTCUSD",1733869923210,0.05356519,96929.0,96928.0,0.10732524]
["bitfinex","BTCUSD",1733869924384,0.05356519,96929.0,96928.0,0.10654633]
["bitfinex","BTCUSD",1733869928192,0.05356519,96929.0,96928.0,0.10654633]
["bitfinex","BTCUSD",1733869928388,0.00056519,96929.0,96928.0,0.10654633]
["bitfinex","BTCUSD",1733869928804,0.05356519,96929.0,96928.0,0.10654633]
["bitfinex","BTCUSD",1733869929912,0.00056519,96929.0,96928.0,0.10654633]
["bitfinex","BTCUSD",1733869930527,0.00056519,96929.0,96928.0,0.13654633]
["bitfinex","BTCUSD",1733869931570,0.05356519,96929.0,96928.0,0.13654633]
["bitfinex","BTCUSD",1733869934878,0.05356519,96929.0,96928.0,0.13454633]
["bitfinex","BTCUSD",1733869935288,0.00056519,96929.0,96928.0,0.13454633]
["bitfinex","BTCUSD",1733869936362,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869938210,0.00056519,96929.0,96928.0,0.28554633]
["bitfinex","BTCUSD",1733869939064,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869939302,0.00056519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869939642,0.00056519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869942619,0.00056519,96929.0,96928.0,0.49488433]
["bitfinex","BTCUSD",1733869943028,0.00056519,96929.0,96928.0,0.49388433]
["bitfinex","BTCUSD",1733869943963,0.00056519,96929.0,96928.0,0.49088433]
["bitfinex","BTCUSD",1733869944773,0.00056519,96929.0,96928.0,0.49288433]
["bitfinex","BTCUSD",1733869945129,0.00056519,96929.0,96928.0,0.49088433]
["bitfinex","BTCUSD",1733869945293,0.00056519,96929.0,96928.0,0.49188433]
["bitfinex","BTCUSD",1733869945500,0.00056519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869946296,0.00056519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869947161,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869947581,0.00056519,96929.0,96928.0,0.28654633]
["bitfinex","BTCUSD",1733869947784,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869948184,0.00056519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869948594,0.00056519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869948995,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869950185,0.00056519,96929.0,96928.0,0.28554633]
["bitfinex","BTCUSD",1733869950392,0.00056519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869950598,0.00056519,96929.0,96928.0,0.28554633]
["bitfinex","BTCUSD",1733869951071,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869952608,0.00056519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869952972,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869953352,0.00056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869953353,0.03056519,96929.0,96928.0,0.28454633]
["bitfinex","BTCUSD",1733869953697,0.05356519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869954058,0.00056519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869954435,0.00056519,96929.0,96928.0,0.28554633]
["bitfinex","BTCUSD",1733869954840,0.00056519,96929.0,96928.0,0.36914633]
["bitfinex","BTCUSD",1733869955151,0.00056519,96929.0,96928.0,0.36514633]
["bitfinex","BTCUSD",1733869955350,0.00056519,96929.0,96928.0,0.36714633]
["bitfinex","BTCUSD",1733869955600,0.00056519,96929.0,96928.0,0.46079264]
["bitfinex","BTCUSD",1733869956199,0.00056519,96929.0,96928.0,0.36714633]
["bitfinex","BTCUSD",1733869956584,0.00056519,96929.0,96928.0,0.45979264]
["bitfinex","BTCUSD",1733869956992,0.00056519,96929.0,96928.0,0.36814633]
["bitfinex","BTCUSD",1733869957180,0.00056519,96929.0,96928.0,0.36614633]
["bitfinex","BTCUSD",1733869957582,0.00056519,96929.0,96928.0,0.37014633]
["bitfinex","BTCUSD",1733869958012,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869958662,0.00508954,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869958868,0.00508954,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869958869,0.00056519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869959287,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869959810,0.02356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869960613,0.02356519,96929.0,96928.0,0.28554633]
["bitfinex","BTCUSD",1733869961032,0.02356519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869961231,0.02808788,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869962243,0.05808788,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869962573,0.02808788,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869963000,0.05356519,96929.0,96928.0,0.28854633]
["bitfinex","BTCUSD",1733869963343,0.05356519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869963537,0.02356519,96929.0,96928.0,0.28754633]
["bitfinex","BTCUSD",1733869964243,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869967443,0.05356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869967647,0.02356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869967864,0.05356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869968064,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869969438,0.05356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869969778,0.02356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869969976,0.05356519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869970288,0.05356519,96929.0,96928.0,0.38220698]
["bitfinex","BTCUSD",1733869970487,0.00056519,96929.0,96928.0,0.38220698]
["bitfinex","BTCUSD",1733869970816,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869971031,0.00056519,96929.0,96928.0,0.38226058]
["bitfinex","BTCUSD",1733869971236,0.05356519,96929.0,96928.0,0.38226058]
["bitfinex","BTCUSD",1733869971638,0.02356519,96929.0,96928.0,0.38226058]
["bitfinex","BTCUSD",1733869971864,0.00056519,96929.0,96928.0,0.38226058]
["bitfinex","BTCUSD",1733869972347,0.00056519,96929.0,96928.0,0.28954633]
["bitfinex","BTCUSD",1733869972552,0.00056519,96929.0,96928.0,0.61536239]
["bitfinex","BTCUSD",1733869972939,0.00056519,96929.0,96928.0,0.84714802]
["bitfinex","BTCUSD",1733869973184,0.00056519,96929.0,96928.0,0.61536239]
["bitfinex","BTCUSD",1733869973940,0.00056519,96929.0,96928.0,0.61036239]
["bitfinex","BTCUSD",1733869974389,0.00056519,96929.0,96928.0,0.61436239]
["bitfinex","BTCUSD",1733869974724,0.00056519,96929.0,96928.0,0.61536239]
["bitfinex","BTCUSD",1733869974926,0.00056519,96929.0,96928.0,0.61436239]
["bitfinex","BTCUSD",1733869975354,0.00056519,96929.0,96928.0,0.61371891]
["bitfinex","BTCUSD",1733869975761,0.00056519,96929.0,96928.0,0.62524834]
["bitfinex","BTCUSD",1733869975974,0.00056519,96929.0,96928.0,1.16174834]
["bitfinex","BTCUSD",1733869978876,0.00056519,96929.0,96928.0,1.28844834]
["bitfinex","BTCUSD",1733869979088,0.00056519,96929.0,96928.0,1.31851462]
["bitfinex","BTCUSD",1733869979293,0.00056519,96929.0,96928.0,1.43851462]
["bitfinex","BTCUSD",1733869979612,2.804e-05,96929.0,96928.0,1.89272047]
["bitfinex","BTCUSD",1733869979812,2.804e-05,96929.0,96928.0,1.43808305]
["bitfinex","BTCUSD",1733869980006,0.0001714,96930.0,96929.0,0.476336]
["bitfinex","BTCUSD",1733869980210,0.0001714,96930.0,96929.0,1.06316853]
["bitfinex","BTCUSD",1733869980612,0.0001714,96930.0,96929.0,1.51780595]
["bitfinex","BTCUSD",1733869981372,8e-07,96940.0,96939.0,0.356315]
["bitfinex","BTCUSD",1733869981576,8e-07,96940.0,96939.0,1.24825755]
["bitfinex","BTCUSD",1733869982185,0.0004,96969.0,96950.0,0.5365]
["bitfinex","BTCUSD",1733869982408,0.00056519,96969.0,96968.0,1.12477824]
["bitfinex","BTCUSD",1733869982616,0.00056519,96969.0,96968.0,1.46583569]
["bitfinex","BTCUSD",1733869982782,0.00056519,96969.0,96968.0,1.94331612]
["bitfinex","BTCUSD",1733869983226,0.00056519,96969.0,96968.0,1.46583569]
["bitfinex","BTCUSD",1733869983429,0.00056519,96969.0,96968.0,1.74230785]
["bitfinex","BTCUSD",1733869983629,0.00056519,96969.0,96968.0,1.46583569]
["bitfinex","BTCUSD",1733869984221,0.0774814,97004.0,96968.0,1.46583569]
["bitfinex","BTCUSD",1733869984222,6.9e-07,96973.0,96972.0,0.12]
["bitfinex","BTCUSD",1733869984425,6.9e-07,96973.0,96972.0,0.37635612]
["bitfinex","BTCUSD",1733869984627,6.9e-07,96973.0,96972.0,1.03298783]
["bitfinex","BTCUSD",1733869984825,6.9e-07,96973.0,96972.0,0.75651567]
["bitfinex","BTCUSD",1733869985029,6.9e-07,96973.0,96972.0,0.83801567]
["bitfinex","BTCUSD",1733869985229,6.9e-07,96973.0,96972.0,0.79788269]
["bitfinex","BTCUSD",1733869985433,6.9e-07,96973.0,96972.0,0.68800959]
["bitfinex","BTCUSD",1733869985634,6.9e-07,96973.0,96972.0,0.80800959]
["bitfinex","BTCUSD",1733869986484,6.9e-07,96973.0,96972.0,0.81700959]
["bitfinex","BTCUSD",1733869987207,6.9e-07,96973.0,96972.0,0.82600959]
["bitfinex","BTCUSD",1733869987504,6.9e-07,96973.0,96972.0,0.81700959]
["bitfinex","BTCUSD",1733869987730,6.9e-07,96973.0,96972.0,0.82600959]
["bitfinex","BTCUSD",1733869987928,6.9e-07,96973.0,96972.0,1.35350959]
["bitfinex","BTCUSD",1733869988258,6.9e-07,96973.0,96972.0,1.49128399]
["bitfinex","BTCUSD",1733869988456,6.9e-07,96973.0,96972.0,1.10426104]
["bitfinex","BTCUSD",1733869988651,6.9e-07,96973.0,96972.0,1.11326104]
["bitfinex","BTCUSD",1733869989131,6.9e-07,96973.0,96972.0,1.11326574]
["bitfinex","BTCUSD",1733869989516,0.0301714,97000.0,96972.0,1.11326574]
["bitfinex","BTCUSD",1733869989517,0.0301714,97000.0,96974.0,0.12]
["bitfinex","BTCUSD",1733869989685,0.0301714,97000.0,96988.0,0.46153624]
["bitfinex","BTCUSD",1733869989900,0.0001714,97000.0,96988.0,0.46153624]
["bitfinex","BTCUSD",1733869991125,0.0001714,97000.0,96988.0,0.46653624]
["bitfinex","BTCUSD",1733869991416,0.0001714,97000.0,96988.0,0.47553624]
["bitfinex","BTCUSD",1733869991827,0.0001714,97000.0,96988.0,0.47706664]
["bitfinex","BTCUSD",1733869991996,0.0001714,97000.0,96988.0,0.48606664]
["bitfinex","BTCUSD",1733869992229,0.00045503,96989.0,96988.0,0.56256664]
["bitfinex","BTCUSD",1733869993260,0.00045503,96989.0,96988.0,0.55356664]
["bitfinex","BTCUSD",1733869993687,0.00045503,96989.0,96988.0,0.56856664]
["bitfinex","BTCUSD",1733869993889,0.00045503,96989.0,96988.0,1.10506664]
["bitfinex","BTCUSD",1733869994189,0.00045503,96989.0,96988.0,1.09906664]
["bitfinex","BTCUSD",1733869994391,0.00045503,96989.0,96988.0,1.10506664]
["bitfinex","BTCUSD",1733869995823,0.00045503,96989.0,96988.0,1.27286664]
["bitfinex","BTCUSD",1733869996376,3e-08,96989.0,96988.0,1.27286664]
["bitfinex","BTCUSD",1733869996803,4.3e-07,96990.0,96989.0,0.8065]
["bitfinex","BTCUSD",1733869997011,4.3e-07,96990.0,96989.0,0.91182524]
["bitfinex","BTCUSD",1733869997204,4.3e-07,96990.0,96989.0,1.06182524]
["bitfinex","BTCUSD",1733869997430,0.0001714,97000.0,96999.0,0.356187]
["bitfinex","BTCUSD",1733869997624,0.0001714,97000.0,96999.0,0.46151224]
["bitfinex","BTCUSD",1733869998020,0.0001714,97000.0,96999.0,0.58831224]
["bitfinex","BTCUSD",1733869998624,0.0001714,97000.0,96999.0,0.59731224]
["bitfinex","BTCUSD",1733869999183,0.0001714,97000.0,96999.0,0.51831224]
["bitfinex","BTCUSD",1733869999900,0.0001714,97000.0,96999.0,0.52631224]
["bitfinex","BTCUSD",1733870000521,0.0001714,97000.0,96999.0,0.53643005]
["bitfinex","BTCUSD",1733870002227,6e-05,97007.0,96999.0,0.53643005]
["bitfinex","BTCUSD",1733870002439,6e-05,97007.0,97006.0,0.99799724]
["bitfinex","BTCUSD",1733870002843,4e-07,97010.0,97009.0,0.27]
["bitfinex","BTCUSD",1733870003092,4e-07,97010.0,97009.0,0.39832524]
["bitfinex","BTCUSD",1733870003301,0.0009973,97035.0,97020.0,0.12]
["bitfinex","BTCUSD",1733870003545,0.0009973,97035.0,97028.0,0.46145124]
["bitfinex","BTCUSD",1733870003951,0.0829,97043.0,97028.0,0.99795084]
["bitfinex","BTCUSD",1733870004151,0.0829,97043.0,97028.0,1.02958488]
["bitfinex","BTCUSD",1733870004316,0.0009881,97048.0,97028.0,1.02958488]
["bitfinex","BTCUSD",1733870004501,0.0009881,97048.0,97028.0,1.14958488]
["bitfinex","BTCUSD",1733870004679,0.00045505,97029.0,97028.0,1.16086423]
["bitfinex","BTCUSD",1733870004889,4.5e-07,97030.0,97029.0,0.27]
["bitfinex","BTCUSD",1733870005095,4.5e-07,97030.0,97029.0,0.58141891]
["bitfinex","BTCUSD",1733870005324,0.0004,97049.0,97039.0,0.12]
["bitfinex","BTCUSD",1733870005480,0.0004,97049.0,97048.0,0.25532524]
["bitfinex","BTCUSD",1733870005699,0.0004,97049.0,97048.0,0.46140824]
["bitfinex","BTCUSD",1733870006116,0.0004,97049.0,97048.0,0.99790784]
["bitfinex","BTCUSD",1733870006117,1e-06,97049.0,97048.0,0.99790784]
["bitfinex","BTCUSD",1733870006321,0.0009882,97063.0,97062.0,0.476053]
["bitfinex","BTCUSD",1733870006322,2e-07,97063.0,97062.0,0.476053]
["bitfinex","BTCUSD",1733870006529,0.0829,97084.0,97068.0,0.356041]
["bitfinex","BTCUSD",1733870006530,0.1129,97084.0,97068.0,0.356041]
["bitfinex","BTCUSD",1733870006738,0.1129,97084.0,97068.0,0.46136624]
["bitfinex","BTCUSD",1733870006739,0.01498454,97069.0,97068.0,0.46136624]
["bitfinex","BTCUSD",1733870007831,0.01498454,97069.0,97068.0,0.46636624]
["bitfinex","BTCUSD",1733870007968,0.01498454,97069.0,97068.0,1.01186584]
["bitfinex","BTCUSD",1733870008167,0.01498454,97069.0,97068.0,1.00286584]
["bitfinex","BTCUSD",1733870008372,0.01498454,97069.0,97068.0,0.99786584]
["bitfinex","BTCUSD",1733870008568,0.01498454,97069.0,97068.0,1.00286584]
["bitfinex","BTCUSD",1733870009274,0.01498454,97069.0,97068.0,1.12286584]
["bitfinex","BTCUSD",1733870009708,0.01498454,97069.0,97068.0,1.13186584]
["bitfinex","BTCUSD",1733870009943,0.01498454,97069.0,97068.0,1.11786584]
["bitfinex","BTCUSD",1733870010145,0.01498454,97069.0,97068.0,1.12686584]
["bitfinex","BTCUSD",1733870010319,0.01498454,97069.0,97068.0,1.13286584]
["bitfinex","BTCUSD",1733870010552,0.01498454,97069.0,97068.0,1.12386584]
["bitfinex","BTCUSD",1733870010725,0.01498454,97069.0,97068.0,1.13713412]
["bitfinex","BTCUSD",1733870011134,0.01498454,97069.0,97068.0,1.14413412]
["bitfinex","BTCUSD",1733870012430,0.0009999,97088.0,97068.0,1.14413412]
["bitfinex","BTCUSD",1733870012431,0.0009999,97088.0,97084.0,0.356007]
["bitfinex","BTCUSD",1733870012617,0.0009999,97088.0,97084.0,0.46133224]
["bitfinex","BTCUSD",1733870012822,0.0001714,97090.0,97084.0,0.46133224]
["bitfinex","BTCUSD",1733870013339,0.0301714,97090.0,97084.0,0.46133224]
["bitfinex","BTCUSD",1733870013550,0.0304,97089.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870013706,0.03,97086.0,97084.0,0.29955424]
["bitfinex","BTCUSD",1733870013912,0.03,97086.0,97084.0,0.30855424]
["bitfinex","BTCUSD",1733870014139,0.03,97086.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870014337,0.0004,97089.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870014573,0.0004,97089.0,97084.0,0.30855424]
["bitfinex","BTCUSD",1733870014974,0.05005498,97085.0,97084.0,0.30855424]
["bitfinex","BTCUSD",1733870015725,0.05005498,97085.0,97084.0,0.29955424]
["bitfinex","BTCUSD",1733870016083,0.05005498,97085.0,97084.0,0.30055424]
["bitfinex","BTCUSD",1733870016308,0.05005498,97085.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870016515,0.05005498,97085.0,97084.0,0.30055424]
["bitfinex","BTCUSD",1733870016874,0.05005498,97085.0,97084.0,0.30155424]
["bitfinex","BTCUSD",1733870017075,0.05005498,97085.0,97084.0,0.3120481]
["bitfinex","BTCUSD",1733870017937,0.05005498,97085.0,97084.0,0.8485477]
["bitfinex","BTCUSD",1733870018731,0.13245498,97085.0,97084.0,0.8485477]
["bitfinex","BTCUSD",1733870019922,0.16245498,97085.0,97084.0,0.8485477]
["bitfinex","BTCUSD",1733870020356,0.16245498,97085.0,97084.0,0.8475477]
["bitfinex","BTCUSD",1733870020567,0.16245498,97085.0,97084.0,0.15055424]
["bitfinex","BTCUSD",1733870020820,0.16245498,97085.0,97084.0,0.046229]
["bitfinex","BTCUSD",1733870021695,0.16707255,97085.0,97084.0,0.045229]
["bitfinex","BTCUSD",1733870021940,0.16707255,97085.0,97084.0,0.041229]
["bitfinex","BTCUSD",1733870022102,0.16707255,97085.0,97084.0,0.045229]
["bitfinex","BTCUSD",1733870022926,0.16707255,97085.0,97084.0,0.041229]
["bitfinex","BTCUSD",1733870025520,0.16707255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870026134,0.16707255,97085.0,97084.0,0.35256124]
["bitfinex","BTCUSD",1733870026342,0.16245498,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870026819,0.16707255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870027753,0.13707255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870027879,0.16707255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870028082,0.13707255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870028353,0.05467255,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870028735,0.05005498,97085.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870029273,0.05005498,97085.0,97084.0,0.14655424]
["bitfinex","BTCUSD",1733870029812,0.05005498,97085.0,97084.0,0.15255424]
["bitfinex","BTCUSD",1733870030326,0.05005498,97085.0,97084.0,0.14855424]
["bitfinex","BTCUSD",1733870030551,0.05005498,97085.0,97084.0,0.15555424]
["bitfinex","BTCUSD",1733870030751,0.05005498,97085.0,97084.0,0.15355424]
["bitfinex","BTCUSD",1733870030951,0.05005498,97085.0,97084.0,0.30355424]
["bitfinex","BTCUSD",1733870031156,0.05005498,97085.0,97084.0,0.30655424]
["bitfinex","BTCUSD",1733870032444,0.05005498,97085.0,97084.0,0.29655424]
["bitfinex","BTCUSD",1733870032643,0.05005498,97085.0,97084.0,0.30855424]
["bitfinex","BTCUSD",1733870032849,0.05005498,97085.0,97084.0,0.84505384]
["bitfinex","BTCUSD",1733870033046,0.05005498,97085.0,97084.0,0.83705384]
["bitfinex","BTCUSD",1733870033250,0.05005498,97085.0,97084.0,0.84605384]
["bitfinex","BTCUSD",1733870035702,0.05005498,97085.0,97084.0,0.96605384]
["bitfinex","BTCUSD",1733870036001,0.05005498,97085.0,97084.0,1.01215384]
["bitfinex","BTCUSD",1733870036200,0.05005498,97085.0,97084.0,1.00815384]
["bitfinex","BTCUSD",1733870036451,0.05005498,97085.0,97084.0,1.01315384]
["bitfinex","BTCUSD",1733870036621,0.000445,97089.0,97088.0,0.8064996]
["bitfinex","BTCUSD",1733870036920,0.000445,97089.0,97088.0,0.91182484]
["bitfinex","BTCUSD",1733870038917,0.000445,97089.0,97088.0,0.91882484]
["bitfinex","BTCUSD",1733870039462,0.000445,97089.0,97088.0,0.91182484]
["bitfinex","BTCUSD",1733870039605,0.000445,97089.0,97088.0,0.92082484]
["bitfinex","BTCUSD",1733870039810,0.000445,97089.0,97088.0,0.91182484]
["bitfinex","BTCUSD",1733870040018,0.000445,97089.0,97088.0,0.91882484]
["bitfinex","BTCUSD",1733870040267,0.000445,97089.0,97088.0,0.92782484]
["bitfinex","BTCUSD",1733870041136,5.71e-06,97089.0,97088.0,0.92782484]
["bitfinex","BTCUSD",1733870041337,1.1e-07,97090.0,97089.0,0.475996]
["bitfinex","BTCUSD",1733870041539,1.1e-07,97090.0,97089.0,0.58132124]
["bitfinex","BTCUSD",1733870041966,0.0001714,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733870042172,0.0001714,97100.0,97099.0,0.46130024]
["bitfinex","BTCUSD",1733870043440,0.0001714,97100.0,97099.0,1.08869973]
["bitfinex","BTCUSD",1733870043675,0.0001714,97100.0,97099.0,1.21369973]
["bitfinex","BTCUSD",1733870043879,4e-07,97100.0,97099.0,1.28469973]
["bitfinex","BTCUSD",1733870044087,4e-07,97100.0,97099.0,1.37606485]
["bitfinex","BTCUSD",1733870044291,4e-07,97100.0,97099.0,1.77274624]
["bitfinex","BTCUSD",1733870045148,0.03,97133.0,97107.0,0.12]
["bitfinex","BTCUSD",1733870045379,0.03,97133.0,97108.0,0.46231073]
["bitfinex","BTCUSD",1733870045585,0.03,97133.0,97108.0,0.46128124]
["bitfinex","BTCUSD",1733870045794,0.0009899,97135.0,97128.0,0.355913]
["bitfinex","BTCUSD",1733870045970,0.0009899,97135.0,97128.0,0.46123824]
["bitfinex","BTCUSD",1733870046179,0.03,97140.0,97128.0,0.46123824]
["bitfinex","BTCUSD",1733870046386,0.03,97145.0,97128.0,0.46123824]
["bitfinex","BTCUSD",1733870047077,0.00095023,97129.0,97128.0,0.46123824]
["bitfinex","BTCUSD",1733870047309,0.00095023,97129.0,97128.0,0.46423824]
["bitfinex","BTCUSD",1733870047841,0.00095023,97129.0,97128.0,0.46123824]
["bitfinex","BTCUSD",1733870048272,0.00095023,97129.0,97128.0,0.46523824]
["bitfinex","BTCUSD",1733870048636,0.00095023,97129.0,97128.0,0.47223824]
["bitfinex","BTCUSD",1733870049002,0.00095023,97129.0,97128.0,0.46523824]
["bitfinex","BTCUSD",1733870049408,0.00095023,97129.0,97128.0,0.47423824]
["bitfinex","BTCUSD",1733870051145,0.00095023,97129.0,97128.0,0.48459215]
["bitfinex","BTCUSD",1733870053220,0.00095023,97129.0,97128.0,0.013]
["bitfinex","BTCUSD",1733870053221,0.16125023,97129.0,97128.0,0.013]
["bitfinex","BTCUSD",1733870053644,0.16613826,97129.0,97128.0,0.013]
["bitfinex","BTCUSD",1733870054291,0.16613826,97129.0,97128.0,0.009]
["bitfinex","BTCUSD",1733870054903,0.03,97103.0,97102.0,0.15]
["bitfinex","BTCUSD",1733870055172,0.03,97103.0,97102.0,0.10532524]
["bitfinex","BTCUSD",1733870056739,0.15,97127.0,97102.0,0.10532524]
["bitfinex","BTCUSD",1733870056740,0.03,97105.0,97102.0,0.10532524]
["bitfinex","BTCUSD",1733870056944,0.03,97110.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733870057146,0.03,97110.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733870057350,0.03,97110.0,97109.0,0.31127924]
["bitfinex","BTCUSD",1733870058354,0.03,97114.0,97109.0,0.31127924]
["bitfinex","BTCUSD",1733870058537,0.03,97110.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733870058823,0.03,97110.0,97109.0,0.31127924]
["bitfinex","BTCUSD",1733870059367,0.03,97110.0,97109.0,0.31427924]
["bitfinex","BTCUSD",1733870059989,0.03,97110.0,97109.0,0.10832524]
["bitfinex","BTCUSD",1733870060218,0.03,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1733870060219,0.112,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1733870060636,0.112,97110.0,97109.0,0.11532524]
["bitfinex","BTCUSD",1733870061029,0.112,97110.0,97109.0,0.11332524]
["bitfinex","BTCUSD",1733870061430,0.112,97110.0,97109.0,0.10532524]
["bitfinex","BTCUSD",1733870061985,0.112,97110.0,97109.0,0.10832524]
["bitfinex","BTCUSD",1733870062196,0.112,97110.0,97109.0,0.10532524]
["bitfinex","BTCUSD",1733870062331,0.112,97110.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733870062332,0.03,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733870062540,0.082,97110.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733870062541,0.03,97104.0,97103.0,0.205966]
["bitfinex","BTCUSD",1733870062742,0.03,97104.0,97103.0,0.31129124]
["bitfinex","BTCUSD",1733870063089,0.03487695,97104.0,97103.0,0.31129124]
["bitfinex","BTCUSD",1733870063704,0.03487695,97104.0,97103.0,0.31229124]
["bitfinex","BTCUSD",1733870064088,0.03,97104.0,97103.0,0.31229124]
["bitfinex","BTCUSD",1733870064495,0.03,97104.0,97103.0,0.10632524]
["bitfinex","BTCUSD",1733870064906,0.03488725,97104.0,97103.0,0.31529124]
["bitfinex","BTCUSD",1733870065390,0.03,97104.0,97103.0,0.31529124]
["bitfinex","BTCUSD",1733870065597,0.03,97104.0,97103.0,0.31429124]
["bitfinex","BTCUSD",1733870066563,0.03,97104.0,97103.0,0.31529124]
["bitfinex","BTCUSD",1733870067376,0.0783,97104.0,97103.0,0.004]
["bitfinex","BTCUSD",1733870067777,0.08333521,97104.0,97103.0,0.004]
["bitfinex","BTCUSD",1733870068341,0.03,97085.0,97084.0,0.247236]
["bitfinex","BTCUSD",1733870068561,0.03,97085.0,97084.0,0.35261622]
["bitfinex","BTCUSD",1733870068764,0.03,97085.0,97084.0,0.50261622]
["bitfinex","BTCUSD",1733870068962,0.03,97085.0,97084.0,0.51273962]
["bitfinex","BTCUSD",1733870069381,0.03,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733870069587,0.03,97090.0,97089.0,0.31132124]
["bitfinex","BTCUSD",1733870069796,0.0824,97091.0,97089.0,0.31132124]
["bitfinex","BTCUSD",1733870070009,0.1124,97091.0,97090.0,0.10532524]
["bitfinex","BTCUSD",1733870072627,0.1124,97091.0,97090.0,0.10632524]
["bitfinex","BTCUSD",1733870073174,0.11742395,97091.0,97090.0,0.10632524]
["bitfinex","BTCUSD",1733870074483,0.11742395,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1733870074811,0.11742395,97091.0,97084.0,0.04128398]
["bitfinex","BTCUSD",1733870074812,0.03,97085.0,97084.0,0.04128398]
["bitfinex","BTCUSD",1733870075027,0.03,97085.0,97084.0,0.14660922]
["bitfinex","BTCUSD",1733870075230,0.03496383,97085.0,97084.0,0.14660922]
["bitfinex","BTCUSD",1733870076204,0.03496383,97085.0,97084.0,0.14860922]
["bitfinex","BTCUSD",1733870076996,0.24096883,97085.0,97084.0,0.04328398]
["bitfinex","BTCUSD",1733870077196,0.24096883,97085.0,97084.0,0.00205498]
["bitfinex","BTCUSD",1733870077595,0.16646383,97085.0,97084.0,0.00205498]
["bitfinex","BTCUSD",1733870078385,0.16646383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870078620,0.16746383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870078998,0.16646383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870079201,0.16746383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870081895,0.16646383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870082301,0.16746383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870083267,0.16646383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870084531,0.16746383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870084676,0.11836383,97085.0,97084.0,5.498e-05]
["bitfinex","BTCUSD",1733870084878,0.11836383,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870084879,0.11736383,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870085106,0.11836383,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870085309,0.11736383,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870085712,0.11736383,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870085889,0.1124,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870086103,0.1124,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870086104,0.11734516,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870086271,0.11734516,97085.0,97084.0,0.10838022]
["bitfinex","BTCUSD",1733870086994,0.11734516,97085.0,97084.0,0.00305498]
["bitfinex","BTCUSD",1733870087794,0.11734516,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870088046,0.11834516,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870088244,0.1134,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870088451,0.11734686,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870088742,0.11734686,97085.0,97084.0,0.31138722]
["bitfinex","BTCUSD",1733870088884,0.11734686,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870090756,0.11734686,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870093427,0.11734686,97085.0,97084.0,0.31338722]
["bitfinex","BTCUSD",1733870093808,0.11734686,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870095129,0.1124,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870095511,0.11735703,97085.0,97084.0,0.10738022]
["bitfinex","BTCUSD",1733870098513,0.11735703,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870098514,0.03495703,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870098714,0.03,97085.0,97084.0,0.10538022]
["bitfinex","BTCUSD",1733870098940,0.03496676,97085.0,97084.0,0.10638022]
["bitfinex","BTCUSD",1733870099358,0.03,97085.0,97084.0,0.10638022]
["bitfinex","BTCUSD",1733870099750,0.03,97085.0,97084.0,0.31238722]
["bitfinex","BTCUSD",1733870099751,0.03496905,97085.0,97084.0,0.31238722]
["bitfinex","BTCUSD",1733870100299,0.03,97085.0,97084.0,0.31238722]
["bitfinex","BTCUSD",1733870112155,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870114361,0.03,97085.0,97084.0,0.39999654]
["bitfinex","BTCUSD",1733870114572,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870115319,0.03,97085.0,97084.0,0.4005276]
["bitfinex","BTCUSD",1733870115511,0.03,97085.0,97084.0,0.44669618]
["bitfinex","BTCUSD",1733870115748,0.03,97085.0,97084.0,0.4005153]
["bitfinex","BTCUSD",1733870115948,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870116098,0.03,97085.0,97084.0,0.4005153]
["bitfinex","BTCUSD",1733870116501,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870116895,0.03,97085.0,97084.0,0.4005153]
["bitfinex","BTCUSD",1733870117242,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870117937,0.03,97085.0,97084.0,0.400551]
["bitfinex","BTCUSD",1733870118140,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870118466,0.03,97085.0,97084.0,0.400551]
["bitfinex","BTCUSD",1733870118667,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870119389,0.03,97085.0,97084.0,0.400551]
["bitfinex","BTCUSD",1733870119722,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870119923,0.03,97085.0,97084.0,0.40056214]
["bitfinex","BTCUSD",1733870120332,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870120512,0.03,97085.0,97084.0,0.40056214]
["bitfinex","BTCUSD",1733870121113,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870121362,0.03,97085.0,97084.0,0.40056214]
["bitfinex","BTCUSD",1733870121750,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870122170,0.03,97085.0,97084.0,0.40055336]
["bitfinex","BTCUSD",1733870122341,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870122543,0.03,97085.0,97084.0,0.40055104]
["bitfinex","BTCUSD",1733870122947,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870124153,0.03,97085.0,97084.0,0.40055575]
["bitfinex","BTCUSD",1733870124353,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870124660,0.03,97085.0,97084.0,0.40055693]
["bitfinex","BTCUSD",1733870125103,0.03,97085.0,97084.0,0.44674178]
["bitfinex","BTCUSD",1733870125312,0.03,97085.0,97084.0,0.40053703]
["bitfinex","BTCUSD",1733870125552,0.03,97085.0,97084.0,0.40054946]
["bitfinex","BTCUSD",1733870125805,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870126322,0.03,97085.0,97084.0,0.40053067]
["bitfinex","BTCUSD",1733870126548,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870127284,0.03,97085.0,97084.0,0.40054383]
["bitfinex","BTCUSD",1733870127513,0.03,97085.0,97084.0,0.78356867]
["bitfinex","BTCUSD",1733870128095,0.03,97085.0,97084.0,0.30818722]
["bitfinex","BTCUSD",1733870128274,0.03,97085.0,97084.0,0.40058012]
["bitfinex","BTCUSD",1733870128471,0.03,97085.0,97084.0,0.4467415]
["bitfinex","BTCUSD",1733870128695,0.03,97085.0,97084.0,0.64519407]
["bitfinex","BTCUSD",1733870128894,0.03,97085.0,97084.0,0.44677144]
["bitfinex","BTCUSD",1733870129101,0.03,97085.0,97084.0,0.64517578]
["bitfinex","BTCUSD",1733870129472,0.03,97085.0,97084.0,0.64538851]
["bitfinex","BTCUSD",1733870129908,0.03,97085.0,97084.0,0.78398275]
["bitfinex","BTCUSD",1733870130217,0.03,97085.0,97084.0,0.44678146]
["bitfinex","BTCUSD",1733870130416,0.03,97085.0,97084.0,0.78404878]
["bitfinex","BTCUSD",1733870130623,0.03,97085.0,97084.0,0.83017569]
["bitfinex","BTCUSD",1733870131409,0.03,97085.0,97084.0,0.64543665]
["bitfinex","BTCUSD",1733870131616,0.03,97085.0,97084.0,0.64567553]
["bitfinex","BTCUSD",1733870132076,0.03,97085.0,97084.0,0.83041457]
["bitfinex","BTCUSD",1733870132414,0.03,97085.0,97084.0,0.64567553]
["bitfinex","BTCUSD",1733870132840,0.03,97085.0,97084.0,0.64615057]
["bitfinex","BTCUSD",1733870133217,0.03,97085.0,97084.0,0.83097841]
["bitfinex","BTCUSD",1733870133653,0.1129,97085.0,97084.0,0.64615057]
["bitfinex","BTCUSD",1733870133852,0.03,97085.0,97084.0,0.44014357]
["bitfinex","BTCUSD",1733870134681,0.03,97085.0,97084.0,0.62501169]
["bitfinex","BTCUSD",1733870134976,0.03,97085.0,97084.0,0.6250103]
["bitfinex","BTCUSD",1733870135115,0.03,97085.0,97084.0,0.62501556]
["bitfinex","BTCUSD",1733870135537,0.03,97085.0,97084.0,0.62502551]
["bitfinex","BTCUSD",1733870135952,0.03,97089.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733870136179,0.03,97089.0,97087.0,0.39090783]
["bitfinex","BTCUSD",1733870136372,0.03,97089.0,97088.0,0.62819742]
["bitfinex","BTCUSD",1733870137498,0.03,97089.0,97088.0,0.44328859]
["bitfinex","BTCUSD",1733870138580,0.03,97089.0,97088.0,0.58195088]
["bitfinex","BTCUSD",1733870138781,0.03,97089.0,97088.0,0.10532524]
["bitfinex","BTCUSD",1733870139028,0.03,97089.0,97088.0,0.67488666]
["bitfinex","BTCUSD",1733870139403,0.03,97089.0,97088.0,0.44380535]
["bitfinex","BTCUSD",1733870140028,0.03,97089.0,97088.0,0.6286666]
["bitfinex","BTCUSD",1733870140370,0.03,97089.0,97088.0,0.10832524]
["bitfinex","BTCUSD",1733870140733,0.03,97089.0,97088.0,0.29418866]
["bitfinex","BTCUSD",1733870140904,0.03,97089.0,97088.0,0.63179021]
["bitfinex","BTCUSD",1733870141307,0.03,97089.0,97088.0,0.45392679]
["bitfinex","BTCUSD",1733870142025,0.03,97089.0,97088.0,0.44692679]
["bitfinex","BTCUSD",1733870142227,0.0001712,97090.0,97088.0,0.44392679]
["bitfinex","BTCUSD",1733870142427,0.0301712,97090.0,97089.0,0.13865293]
["bitfinex","BTCUSD",1733870142687,0.0301712,97090.0,97089.0,0.10532524]
["bitfinex","BTCUSD",1733870143879,0.0301712,97090.0,97089.0,0.19777329]
["bitfinex","BTCUSD",1733870144196,0.0301712,97090.0,97089.0,0.10732524]
["bitfinex","BTCUSD",1733870144949,0.0301712,97090.0,97089.0,0.11332524]
["bitfinex","BTCUSD",1733870146657,0.0001712,97090.0,97089.0,0.11332524]
["bitfinex","BTCUSD",1733870147056,0.0001712,97090.0,97089.0,0.45163498]
["bitfinex","BTCUSD",1733870147491,0.0001712,97090.0,97089.0,0.45162787]
["bitfinex","BTCUSD",1733870147604,0.0001712,97090.0,97089.0,0.4516238]
["bitfinex","BTCUSD",1733870148040,0.0001712,97090.0,97089.0,0.68172027]
["bitfinex","BTCUSD",1733870148280,0.0001712,97090.0,97089.0,0.87794439]
["bitfinex","BTCUSD",1733870148706,0.0001712,97090.0,97089.0,0.6468238]
["bitfinex","BTCUSD",1733870149660,0.0001712,97090.0,97089.0,0.6698238]
["bitfinex","BTCUSD",1733870149901,0.0001712,97090.0,97089.0,1.3160651]
["bitfinex","BTCUSD",1733870150266,2e-07,97090.0,97089.0,1.44627324]
["bitfinex","BTCUSD",1733870150814,0.0001712,97110.0,97096.0,0.15]
["bitfinex","BTCUSD",1733870151107,0.0001712,97110.0,97109.0,0.54097924]
["bitfinex","BTCUSD",1733870151318,0.0001712,97110.0,97109.0,1.15485932]
["bitfinex","BTCUSD",1733870151827,0.0001712,97110.0,97109.0,1.17785932]
["bitfinex","BTCUSD",1733870152052,0.0001712,97110.0,97109.0,0.94728023]
["bitfinex","BTCUSD",1733870152489,0.0001712,97110.0,97109.0,0.95028023]
["bitfinex","BTCUSD",1733870152691,0.0001712,97110.0,97109.0,0.84758023]
["bitfinex","BTCUSD",1733870152921,0.0001712,97110.0,97109.0,1.07488698]
["bitfinex","BTCUSD",1733870153206,0.0001712,97110.0,97109.0,0.84458023]
["bitfinex","BTCUSD",1733870153413,0.0001712,97110.0,97109.0,0.995978]
["bitfinex","BTCUSD",1733870153592,0.0001712,97110.0,97109.0,0.51972131]
["bitfinex","BTCUSD",1733870153838,0.0001712,97110.0,97109.0,0.86425789]
["bitfinex","BTCUSD",1733870154054,0.0830712,97110.0,97109.0,0.66105789]
["bitfinex","BTCUSD",1733870154263,0.0830712,97110.0,97109.0,0.32452131]
["bitfinex","BTCUSD",1733870154493,0.0830712,97110.0,97109.0,0.32152131]
["bitfinex","BTCUSD",1733870154702,0.0830712,97110.0,97109.0,0.33252131]
["bitfinex","BTCUSD",1733870154920,0.0001712,97110.0,97109.0,0.32452131]
["bitfinex","BTCUSD",1733870155131,0.0001712,97110.0,97109.0,0.32952131]
["bitfinex","BTCUSD",1733870155541,0.0001712,97110.0,97109.0,0.33252131]
["bitfinex","BTCUSD",1733870155975,0.0001712,97110.0,97109.0,0.32152131]
["bitfinex","BTCUSD",1733870156181,0.0001712,97110.0,97109.0,0.32252131]
["bitfinex","BTCUSD",1733870157194,0.0001712,97110.0,97109.0,0.32752131]
["bitfinex","BTCUSD",1733870157610,0.0001712,97110.0,97109.0,0.32252131]
["bitfinex","BTCUSD",1733870157817,0.0001712,97110.0,97109.0,0.32652131]
["bitfinex","BTCUSD",1733870158764,0.0001712,97110.0,97109.0,0.45222131]
["bitfinex","BTCUSD",1733870158975,0.0001712,97110.0,97109.0,0.93602228]
["bitfinex","BTCUSD",1733870159431,0.0001712,97110.0,97109.0,0.60122131]
["bitfinex","BTCUSD",1733870159670,0.0001712,97110.0,97109.0,0.60222131]
["bitfinex","BTCUSD",1733870160202,0.0001712,97110.0,97109.0,0.59822131]
["bitfinex","BTCUSD",1733870160604,0.0001712,97110.0,97109.0,0.60122131]
["bitfinex","BTCUSD",1733870160808,0.0001712,97110.0,97109.0,0.59722131]
["bitfinex","BTCUSD",1733870161232,0.0001712,97110.0,97109.0,0.60622131]
["bitfinex","BTCUSD",1733870161427,0.0001712,97110.0,97109.0,0.61022131]
["bitfinex","BTCUSD",1733870162242,0.0001712,97110.0,97109.0,0.60622131]
["bitfinex","BTCUSD",1733870162651,0.0001712,97110.0,97109.0,0.61022131]
["bitfinex","BTCUSD",1733870163306,0.0001712,97110.0,97109.0,0.60122131]
["bitfinex","BTCUSD",1733870163677,0.0001712,97110.0,97109.0,0.61022131]
["bitfinex","BTCUSD",1733870163983,0.0001712,97110.0,97109.0,0.60122131]
["bitfinex","BTCUSD",1733870164405,0.0001712,97110.0,97109.0,0.59722131]
["bitfinex","BTCUSD",1733870164884,0.0001712,97110.0,97109.0,0.61122131]
["bitfinex","BTCUSD",1733870168199,0.0001712,97110.0,97109.0,0.60622131]
["bitfinex","BTCUSD",1733870168661,0.0001712,97110.0,97109.0,0.59722131]
["bitfinex","BTCUSD",1733870168796,0.0001712,97110.0,97109.0,0.61122131]
["bitfinex","BTCUSD",1733870170060,0.0001712,97110.0,97109.0,0.60622131]
["bitfinex","BTCUSD",1733870170385,0.0001712,97110.0,97109.0,0.60322131]
["bitfinex","BTCUSD",1733870171027,0.0001712,97110.0,97109.0,0.61222131]
["bitfinex","BTCUSD",1733870174244,0.0001712,97110.0,97109.0,1.1717208]
["bitfinex","BTCUSD",1733870174470,0.0001712,97110.0,97109.0,1.26345643]
["bitfinex","BTCUSD",1733870174673,0.0001712,97110.0,97109.0,1.26344966]
["bitfinex","BTCUSD",1733870174894,0.0001712,97110.0,97109.0,1.30359791]
["bitfinex","BTCUSD",1733870175316,0.0001712,97110.0,97109.0,1.63497375]
["bitfinex","BTCUSD",1733870175675,0.0001712,97110.0,97109.0,1.30359791]
["bitfinex","BTCUSD",1733870176412,0.0001712,97110.0,97109.0,1.30059791]
["bitfinex","BTCUSD",1733870176842,0.0001712,97110.0,97109.0,1.30359791]
["bitfinex","BTCUSD",1733870177193,0.0001712,97110.0,97109.0,1.31059791]
["bitfinex","BTCUSD",1733870178381,0.0001712,97110.0,97109.0,1.64197671]
["bitfinex","BTCUSD",1733870178500,0.0001712,97110.0,97109.0,1.31059791]
["bitfinex","BTCUSD",1733870179196,0.0001712,97110.0,97109.0,1.64192682]
["bitfinex","BTCUSD",1733870179470,0.0001712,97110.0,97109.0,1.31059791]
["bitfinex","BTCUSD",1733870180302,0.0001712,97110.0,97109.0,1.64175568]
["bitfinex","BTCUSD",1733870181274,0.0001712,97110.0,97109.0,1.64148257]
["bitfinex","BTCUSD",1733870182335,0.0001712,97110.0,97109.0,1.50387857]
["bitfinex","BTCUSD",1733870182536,0.0001712,97110.0,97109.0,1.64142306]
["bitfinex","BTCUSD",1733870183209,0.0001712,97110.0,97109.0,1.50387857]
["bitfinex","BTCUSD",1733870183960,0.0001712,97110.0,97109.0,1.35517857]
["bitfinex","BTCUSD",1733870184165,0.0001712,97110.0,97109.0,1.0240208]
["bitfinex","BTCUSD",1733870184579,0.0001712,97110.0,97109.0,1.11569558]
["bitfinex","BTCUSD",1733870184826,0.0001712,97110.0,97109.0,0.48752131]
["bitfinex","BTCUSD",1733870185287,0.0301712,97110.0,97109.0,0.12132524]
["bitfinex","BTCUSD",1733870185497,0.1097712,97110.0,97109.0,0.12132524]
["bitfinex","BTCUSD",1733870185706,0.1586712,97110.0,97109.0,0.12132524]
["bitfinex","BTCUSD",1733870185916,0.16235156,97110.0,97109.0,0.11432524]
["bitfinex","BTCUSD",1733870186117,0.16235156,97110.0,97109.0,0.10832524]
["bitfinex","BTCUSD",1733870186322,0.16235156,97110.0,97109.0,0.003]
["bitfinex","BTCUSD",1733870186534,0.16235156,97110.0,97109.0,0.007]
["bitfinex","BTCUSD",1733870186736,0.16235156,97110.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733870186941,0.1096,97099.0,97098.0,0.10532524]
["bitfinex","BTCUSD",1733870187391,0.11327401,97099.0,97098.0,0.10532524]
["bitfinex","BTCUSD",1733870187909,0.03,97091.0,97090.0,8.58e-05]
["bitfinex","BTCUSD",1733870188154,0.03,97091.0,97090.0,0.10541104]
["bitfinex","BTCUSD",1733870188426,0.03367098,97091.0,97090.0,0.10541104]
["bitfinex","BTCUSD",1733870188954,0.11507098,97091.0,97090.0,8.58e-05]
["bitfinex","BTCUSD",1733870189188,0.03,97081.0,97080.0,8.56e-05]
["bitfinex","BTCUSD",1733870189465,0.1114,97081.0,97080.0,8.56e-05]
["bitfinex","BTCUSD",1733870189685,0.11506109,97081.0,97080.0,8.56e-05]
["bitfinex","BTCUSD",1733870190096,0.11506109,97081.0,97067.0,0.2424502]
["bitfinex","BTCUSD",1733870190354,0.03,97069.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733870192433,0.03,97069.0,97068.0,0.10832524]
["bitfinex","BTCUSD",1733870192836,0.03,97069.0,97068.0,0.11532524]
["bitfinex","BTCUSD",1733870193935,0.1588,97069.0,97068.0,0.11532524]
["bitfinex","BTCUSD",1733870194135,0.16244377,97069.0,97068.0,0.11532524]
["bitfinex","BTCUSD",1733870194672,0.16244377,97069.0,97068.0,0.11232524]
["bitfinex","BTCUSD",1733870194878,0.16244377,97069.0,97068.0,0.11332524]
["bitfinex","BTCUSD",1733870195513,0.16244377,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1733870195714,0.16244377,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1733870196103,0.16244377,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1733870196309,0.19303215,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1733870197336,0.03,97068.0,97067.0,0.00016504]
["bitfinex","BTCUSD",1733870197515,0.317441,97068.0,97067.0,0.00016504]
["bitfinex","BTCUSD",1733870197797,0.32107706,97068.0,97067.0,0.00016504]
["bitfinex","BTCUSD",1733870198830,0.47107706,97068.0,97067.0,0.00016504]
["bitfinex","BTCUSD",1733870199034,0.57618035,97068.0,97067.0,0.00016504]
["bitfinex","BTCUSD",1733870199236,0.33,97061.0,97060.0,8.56e-05]
["bitfinex","BTCUSD",1733870199463,0.664855,97061.0,97060.0,8.56e-05]
["bitfinex","BTCUSD",1733870199669,0.66848841,97061.0,97060.0,8.56e-05]
["bitfinex","BTCUSD",1733870199886,0.46124054,97068.0,97067.0,1.12545959]
["bitfinex","BTCUSD",1733870200093,0.46324054,97068.0,97067.0,0.99835959]
["bitfinex","BTCUSD",1733870200299,0.46124054,97068.0,97067.0,0.89885959]
["bitfinex","BTCUSD",1733870200503,0.58956578,97068.0,97067.0,0.82085959]
["bitfinex","BTCUSD",1733870202266,0.59156578,97068.0,97067.0,0.82185959]
["bitfinex","BTCUSD",1733870202678,0.59156578,97068.0,97067.0,0.6692154]
["bitfinex","BTCUSD",1733870203090,0.59156578,97068.0,97067.0,0.5867994]
["bitfinex","BTCUSD",1733870203433,0.59156578,97068.0,97067.0,0.5661954]
["bitfinex","BTCUSD",1733870204099,0.58956578,97068.0,97067.0,0.5455914]
["bitfinex","BTCUSD",1733870204303,0.59156578,97068.0,97067.0,0.4641754]
["bitfinex","BTCUSD",1733870204538,0.59156578,97068.0,97067.0,0.4631754]
["bitfinex","BTCUSD",1733870204781,0.59156578,97068.0,97067.0,0.4641754]
["bitfinex","BTCUSD",1733870205276,0.59156578,97068.0,97067.0,0.4023634]
["bitfinex","BTCUSD",1733870205539,0.59156578,97068.0,97067.0,0.3817594]
["bitfinex","BTCUSD",1733870205779,0.59156578,97068.0,97067.0,0.3611554]
["bitfinex","BTCUSD",1733870206001,0.58956578,97068.0,97067.0,0.3601554]
["bitfinex","BTCUSD",1733870206224,0.59856578,97068.0,97067.0,0.2581354]
["bitfinex","BTCUSD",1733870206442,0.59856578,97068.0,97067.0,0.23279773]
["bitfinex","BTCUSD",1733870206671,0.59856578,97068.0,97067.0,0.20679773]
["bitfinex","BTCUSD",1733870206882,0.59856578,97068.0,97067.0,0.19663774]
["bitfinex","BTCUSD",1733870207089,0.59856578,97068.0,97067.0,0.17603374]
["bitfinex","BTCUSD",1733870207290,0.59856578,97068.0,97067.0,0.05744425]
["bitfinex","BTCUSD",1733870207536,0.60269524,97068.0,97067.0,0.05744425]
["bitfinex","BTCUSD",1733870210807,0.60269524,97068.0,97067.0,0.03684025]
["bitfinex","BTCUSD",1733870210964,0.60269524,97068.0,97067.0,2.5e-07]
["bitfinex","BTCUSD",1733870213157,0.206122,97030.0,97028.0,0.0764]
["bitfinex","BTCUSD",1733870213610,0.00412361,97029.0,97028.0,0.0764]
["bitfinex","BTCUSD",1733870214404,0.00412361,97029.0,97028.0,0.07895003]
["bitfinex","BTCUSD",1733870214609,0.00412361,97029.0,97028.0,0.07695003]
["bitfinex","BTCUSD",1733870215574,0.20611,97036.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870216600,0.20711,97036.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870217006,0.20811,97036.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870218020,0.206118,97032.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870218214,0.206111,97035.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870219473,0.206111,97035.0,97029.0,0.0482]
["bitfinex","BTCUSD",1733870219677,0.206111,97035.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870220032,0.04225775,97034.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870220443,0.206118,97032.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870221431,0.412236,97032.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870222179,0.206121,97030.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870222606,0.21019801,97030.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870222765,0.21019801,97030.0,97029.0,0.0482]
["bitfinex","BTCUSD",1733870223138,0.21019801,97030.0,97029.0,0.0472]
["bitfinex","BTCUSD",1733870223532,0.21019801,97030.0,97029.0,0.1293]
["bitfinex","BTCUSD",1733870223684,0.21019801,97030.0,97029.0,0.1313]
["bitfinex","BTCUSD",1733870225470,0.29270293,97030.0,97029.0,0.1313]
["bitfinex","BTCUSD",1733870226247,0.21019801,97030.0,97029.0,0.1313]
["bitfinex","BTCUSD",1733870226860,0.21019801,97030.0,97029.0,0.0841]
["bitfinex","BTCUSD",1733870228000,0.21019801,97030.0,97029.0,0.125363]
["bitfinex","BTCUSD",1733870228206,0.21419801,97030.0,97029.0,0.125363]
["bitfinex","BTCUSD",1733870228612,0.21019801,97030.0,97029.0,0.0841]
["bitfinex","BTCUSD",1733870229035,0.21319801,97030.0,97029.0,0.0821]
["bitfinex","BTCUSD",1733870229456,0.21819801,97030.0,97029.0,0.0821]
["bitfinex","BTCUSD",1733870241317,0.15,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870241777,0.15407577,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870242398,0.15907577,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870243431,0.16207577,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870243770,0.26717906,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870244558,0.3725043,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870244764,0.76954041,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870244961,0.76954906,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870245123,1.00094139,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870245324,0.76954906,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870245981,0.76961245,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870248673,0.76948632,97029.0,97028.0,0.00055003]
["bitfinex","BTCUSD",1733870249935,0.76948632,97029.0,96982.0,0.02400323]
["bitfinex","BTCUSD",1733870249936,0.206198,96995.0,96982.0,0.02400323]
["bitfinex","BTCUSD",1733870250137,0.206198,96995.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733870250282,0.0040632,96994.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733870250682,0.206198,96995.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733870251671,0.206198,96995.0,96983.0,0.31154524]
["bitfinex","BTCUSD",1733870252015,0.00406324,96994.0,96983.0,0.31154524]
["bitfinex","BTCUSD",1733870252772,0.206208,96990.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733870252980,0.2062,96993.0,96984.0,0.1239]
["bitfinex","BTCUSD",1733870253191,0.0009997,97004.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733870253192,0.21062212,96989.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733870253328,0.206202,96992.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870253519,0.00441054,96988.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870253774,0.206202,96992.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870253978,0.00441054,96987.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870254171,0.206202,96992.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870254309,0.00440547,96986.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870254505,0.20621,96989.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870254715,0.00440601,96988.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733870255910,0.206213,96987.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733870256132,0.00440277,96986.0,96985.0,0.10232524]
["bitfinex","BTCUSD",1733870256271,0.00440277,96986.0,96985.0,0.10632524]
["bitfinex","BTCUSD",1733870256674,0.00440277,96986.0,96985.0,0.012]
["bitfinex","BTCUSD",1733870256893,0.206217,96985.0,96984.0,0.1239]
["bitfinex","BTCUSD",1733870257099,0.21062059,96985.0,96984.0,0.1239]
["bitfinex","BTCUSD",1733870257481,0.27403311,96985.0,96984.0,0.1239]
["bitfinex","BTCUSD",1733870257889,0.21062059,96985.0,96984.0,0.1239]
["bitfinex","BTCUSD",1733870258385,0.21062059,96985.0,96982.0,5.505e-05]
["bitfinex","BTCUSD",1733870258386,0.41683759,96985.0,96982.0,5.505e-05]
["bitfinex","BTCUSD",1733870259508,0.41683759,96985.0,96965.0,0.0476]
["bitfinex","BTCUSD",1733870259509,0.206268,96961.0,96949.0,0.0763]
["bitfinex","BTCUSD",1733870259704,0.356268,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870259944,0.36064372,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870261877,0.36389392,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870262078,0.37440649,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870262298,0.47572924,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870262498,0.47772924,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870263238,0.75605448,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870263567,0.37640649,96961.0,96960.0,0.07644083]
["bitfinex","BTCUSD",1733870263970,0.37640649,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870266986,0.21589392,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870267153,0.00962592,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870269882,0.00962592,96961.0,96960.0,0.07644083]
["bitfinex","BTCUSD",1733870270294,0.004,96961.0,96960.0,0.07644083]
["bitfinex","BTCUSD",1733870270503,0.004,96961.0,96960.0,0.38803607]
["bitfinex","BTCUSD",1733870270758,0.004,96961.0,96960.0,0.58563607]
["bitfinex","BTCUSD",1733870270967,0.0001718,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733870271172,0.0001718,96990.0,96979.0,0.22922524]
["bitfinex","BTCUSD",1733870271386,0.00562154,96989.0,96979.0,0.22922524]
["bitfinex","BTCUSD",1733870271585,0.0001718,96990.0,96979.0,0.22922524]
["bitfinex","BTCUSD",1733870272037,0.0001718,96990.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733870272244,0.0001718,96990.0,96987.0,0.18162524]
["bitfinex","BTCUSD",1733870272457,0.0001718,96990.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733870272666,0.0071718,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733870272876,0.0111718,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733870273085,0.0131718,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733870273539,0.0091718,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733870274951,0.0001718,96990.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733870275992,0.0001718,96990.0,96989.0,0.10732524]
["bitfinex","BTCUSD",1733870281417,5.69e-06,96990.0,96989.0,0.10732524]
["bitfinex","BTCUSD",1733870283005,5.69e-06,96990.0,96989.0,0.19012524]
["bitfinex","BTCUSD",1733870284611,5.69e-06,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1733870285545,0.00595247,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1733870285746,0.00100569,96990.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870285973,0.00495302,96990.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733870286224,0.00100569,96990.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733870286709,0.00300569,96990.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733870287662,0.206208,96989.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733870288050,0.00532555,96988.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733870288922,0.206213,96987.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870289295,0.00532555,96988.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870289496,0.21153249,96986.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870289670,0.206215,96986.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870290291,0.206219,96984.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870290497,0.00531554,96983.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870291315,0.206215,96986.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870291656,0.00531684,96985.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870292413,0.00531684,96985.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870292622,0.00531684,96985.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870294282,0.206219,96984.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870294681,0.00531554,96983.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870294888,0.206223,96982.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870295290,0.00531424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870298421,0.00731424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870298675,0.00631424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870299350,0.00531424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870299738,0.00631424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870300422,0.00731424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870300913,0.00631424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870301068,0.00731424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870301470,0.00631424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870301673,0.00731424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870302301,0.00831424,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870305347,0.06642685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870314009,0.06542685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870314243,0.06342685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870314576,0.06742685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870314783,0.07542685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870314898,0.06742685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870315309,0.07642685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870315548,0.06742685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870315749,0.06342685,96981.0,96980.0,8.58e-05]
["bitfinex","BTCUSD",1733870315952,0.07742685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870316310,0.22742685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870316569,0.22242685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870316783,0.22742685,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870323696,0.50575209,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870324106,0.87889811,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870325067,0.6132927,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870325272,0.95420229,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870325676,0.58115209,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870326017,0.75183866,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870326235,0.75183941,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870327600,0.61328253,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870327948,0.95422828,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870328532,1.18510884,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870329558,1.18531442,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870330482,0.95422828,96981.0,96980.0,0.0010858]
["bitfinex","BTCUSD",1733870330691,0.95422828,96981.0,96980.0,8e-07]
["bitfinex","BTCUSD",1733870330857,0.95453964,96981.0,96980.0,8e-07]
["bitfinex","BTCUSD",1733870331567,0.94953964,96981.0,96980.0,8e-07]
["bitfinex","BTCUSD",1733870331919,0.94953964,96981.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870331920,0.529268,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870332275,0.53493826,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870334054,0.53593826,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870334259,0.53793826,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870337950,0.65373493,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870338149,0.75883822,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870341872,0.84926307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870342073,0.84826307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870342245,0.85326307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870342651,0.85626307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870342868,0.86126307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870343067,0.85826307,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870343433,0.76883822,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870343641,0.9837755,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870343947,0.84513822,96961.0,96960.0,0.00014083]
["bitfinex","BTCUSD",1733870344523,0.529287,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1733870344711,0.72879704,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870344902,0.73447131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870345739,0.73947131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870345941,0.74847131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870359425,0.79847131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870361570,0.89069876,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870361974,0.79847131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870362610,0.64847131,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870362840,0.44896127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870363042,0.27596127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870364088,0.27096127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870364280,0.27496127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870364680,0.26596127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870365555,0.27496127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870365883,0.27096127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870366031,0.27496127,96952.0,96951.0,0.1292652]
["bitfinex","BTCUSD",1733870375438,0.51684607,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870375790,0.6556415,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870376153,1.04378957,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870376317,0.51684607,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870378028,0.60944342,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870378447,0.51684607,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870378839,0.51684607,96952.0,96951.0,0.0787652]
["bitfinex","BTCUSD",1733870379041,0.51684607,96952.0,96951.0,0.1243652]
["bitfinex","BTCUSD",1733870379671,0.27496127,96952.0,96951.0,0.1243652]
["bitfinex","BTCUSD",1733870389074,0.06867427,96952.0,96951.0,0.1243652]
["bitfinex","BTCUSD",1733870390582,0.06867427,96952.0,96951.0,0.2743652]
["bitfinex","BTCUSD",1733870390992,0.063,96952.0,96951.0,0.2743652]
["bitfinex","BTCUSD",1733870391438,0.059,96952.0,96951.0,0.2743652]
["bitfinex","BTCUSD",1733870391643,0.059,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870391849,0.054,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870392254,0.057,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870392459,0.054,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870392909,0.057,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870393111,0.05,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870394468,0.052,96952.0,96951.0,0.37969044]
["bitfinex","BTCUSD",1733870399425,0.0001716,96960.0,96959.0,0.484072]
["bitfinex","BTCUSD",1733870399627,0.0001716,96960.0,96959.0,0.58939724]
["bitfinex","BTCUSD",1733870400358,0.001162,96980.0,96979.0,0.33403]
["bitfinex","BTCUSD",1733870400359,0.0001716,96980.0,96979.0,0.33403]
["bitfinex","BTCUSD",1733870400560,0.0001716,96980.0,96979.0,0.2778]
["bitfinex","BTCUSD",1733870400786,0.0001716,96980.0,96979.0,0.38312524]
["bitfinex","BTCUSD",1733870402218,0.0001716,96980.0,96979.0,0.38612524]
["bitfinex","BTCUSD",1733870403217,0.0001716,96980.0,96979.0,0.38812524]
["bitfinex","BTCUSD",1733870405458,0.0001716,96980.0,96979.0,0.086]
["bitfinex","BTCUSD",1733870406416,0.0001716,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1733870406618,0.00589057,96980.0,96975.0,0.15]
["bitfinex","BTCUSD",1733870406848,0.0001716,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1733870407028,0.0011716,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1733870408110,0.0011716,96980.0,96960.0,0.206269]
["bitfinex","BTCUSD",1733870408111,0.206256,96967.0,96958.0,0.081]
["bitfinex","BTCUSD",1733870408319,0.206272,96960.0,96958.0,0.081]
["bitfinex","BTCUSD",1733870408538,0.206232,96978.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870408539,0.20624,96974.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870408761,0.0714,96975.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870408762,0.023,96972.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870411612,0.412568,96954.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870412035,0.206287,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870412362,0.206287,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870412713,0.427687,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870412932,0.68301224,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870413132,0.76941224,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870413356,0.87451553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870414533,0.86651553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870414742,0.86951553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870414878,0.87851553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870415079,0.86651553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870415279,0.87451553,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870415493,0.88351553,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870416121,0.87551553,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870416437,0.87351553,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870416667,0.88251553,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870417127,0.88820182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870417504,0.88120182,96952.0,96951.0,0.0001652]
["bitfinex","BTCUSD",1733870417915,0.88820182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870426478,0.80980182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870426654,0.88480182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870433532,0.76140182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870435900,0.61140182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870436422,0.76140182,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870443471,0.79340602,96952.0,96951.0,0.0011652]
["bitfinex","BTCUSD",1733870445235,0.79340602,96952.0,96951.0,0.0511652]
["bitfinex","BTCUSD",1733870452244,1.31675819,96952.0,96951.0,0.0511652]
["bitfinex","BTCUSD",1733870452651,1.31675819,96952.0,96951.0,0.04595105]
["bitfinex","BTCUSD",1733870452819,1.31739933,96952.0,96951.0,0.04595105]
["bitfinex","BTCUSD",1733870453225,1.13326441,96952.0,96951.0,0.04595105]
["bitfinex","BTCUSD",1733870453441,0.323,96951.0,96950.0,8.5e-07]
["bitfinex","BTCUSD",1733870453643,0.35633,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733870453919,0.66665944,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733870454123,0.66665944,96932.0,96930.0,8e-07]
["bitfinex","BTCUSD",1733870454124,0.323,96931.0,96930.0,8e-07]
["bitfinex","BTCUSD",1733870454325,0.323,96931.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733870454326,0.506372,96912.0,96910.0,0.0816857]
["bitfinex","BTCUSD",1733870454517,1.00678336,96912.0,96910.0,8.57e-05]
["bitfinex","BTCUSD",1733870454725,1.1168455,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870455962,1.1238455,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870456152,1.1168455,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870456590,1.1258455,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870457420,1.14525627,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870457621,1.13625627,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870457820,1.12725627,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870458113,1.14391411,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870458326,1.11190991,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870459272,1.34182734,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870460289,1.11190991,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870461312,1.29576644,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870462314,1.11190991,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870463336,0.77217015,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870464002,1.11133721,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870464338,0.9099616,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870465355,0.77217015,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870466374,0.8639906,96912.0,96911.0,0.00056519]
["bitfinex","BTCUSD",1733870466551,0.379415,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733870466752,0.54940017,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870467784,0.48970409,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870467988,0.49870409,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870468186,0.37037885,96892.0,96891.0,0.08235098]
["bitfinex","BTCUSD",1733870468705,0.02814676,96892.0,96891.0,0.13045098]
["bitfinex","BTCUSD",1733870470161,0.01796385,96892.0,96891.0,0.13045098]
["bitfinex","BTCUSD",1733870471166,0.0204234,96892.0,96891.0,0.13045098]
["bitfinex","BTCUSD",1733870471590,0.009,96892.0,96891.0,0.28045098]
["bitfinex","BTCUSD",1733870471939,0.15,96924.0,96891.0,0.28045098]
["bitfinex","BTCUSD",1733870471940,0.206373,96912.0,96897.0,0.15]
["bitfinex","BTCUSD",1733870472172,0.206359,96919.0,96904.0,0.1295]
["bitfinex","BTCUSD",1733870472379,0.0001716,96930.0,96904.0,0.1295]
["bitfinex","BTCUSD",1733870472380,0.0001716,96930.0,96908.0,0.15]
["bitfinex","BTCUSD",1733870472587,0.0001716,96930.0,96904.0,0.10532524]
["bitfinex","BTCUSD",1733870472588,0.0001716,96930.0,96924.0,0.15]
["bitfinex","BTCUSD",1733870472796,0.0001716,96930.0,96925.0,0.0481]
["bitfinex","BTCUSD",1733870473000,0.0001716,96930.0,96926.0,0.0814]
["bitfinex","BTCUSD",1733870473982,0.00033628,96930.0,96929.0,0.15]
["bitfinex","BTCUSD",1733870474191,0.00133628,96930.0,96929.0,0.15]
["bitfinex","BTCUSD",1733870474804,0.00133628,96930.0,96929.0,0.2255]
["bitfinex","BTCUSD",1733870474977,0.00033628,96930.0,96929.0,0.2255]
["bitfinex","BTCUSD",1733870475317,0.00133628,96930.0,96929.0,0.2255]
["bitfinex","BTCUSD",1733870479919,0.02314343,96930.0,96923.0,0.15]
["bitfinex","BTCUSD",1733870480104,0.02314343,96930.0,96919.0,0.0755]
["bitfinex","BTCUSD",1733870480307,0.412684,96927.0,96923.0,0.15]
["bitfinex","BTCUSD",1733870480550,0.00748269,96929.0,96923.0,0.15]
["bitfinex","BTCUSD",1733870480699,0.20637,96913.0,96909.0,0.0755]
["bitfinex","BTCUSD",1733870480954,0.20637,96913.0,96893.0,0.206412]
["bitfinex","BTCUSD",1733870480955,0.206411,96894.0,96893.0,0.0755]
["bitfinex","BTCUSD",1733870481383,0.53347032,96894.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733870481568,0.356415,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733870481751,0.4921956,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733870482384,0.4921956,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870483643,0.6471956,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870483847,0.75229889,96892.0,96891.0,0.00195098]
["bitfinex","BTCUSD",1733870484250,0.75229889,96892.0,96891.0,0.00095098]
["bitfinex","BTCUSD",1733870484447,0.76129889,96892.0,96891.0,0.00195098]
["bitfinex","BTCUSD",1733870488822,0.76129889,96892.0,96891.0,0.00135098]
["bitfinex","BTCUSD",1733870493134,0.76129889,96892.0,96880.0,8.56e-05]
["bitfinex","BTCUSD",1733870493135,0.206447,96877.0,96867.0,0.0755]
["bitfinex","BTCUSD",1733870493494,0.15,96887.0,96867.0,0.0755]
["bitfinex","BTCUSD",1733870493495,0.03043398,96876.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870494040,0.412902,96875.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870494302,0.023,96874.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870494558,0.206455,96873.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870495024,0.03040385,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870495966,0.09537944,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870497401,0.35170468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870497603,0.35070468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870498036,0.35470468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870498270,0.35670468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870498480,0.35270468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870498752,0.35570468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870498908,0.35770468,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870499335,0.36806292,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870499970,0.36306292,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870500495,0.36706292,96872.0,96871.0,0.00016533]
["bitfinex","BTCUSD",1733870507207,0.173,96869.0,96867.0,0.06580021]
["bitfinex","BTCUSD",1733870507404,0.22132323,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870507603,0.43517549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870509405,0.58517549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870510050,0.58917549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870510188,0.58617549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870510550,0.73917549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870510702,0.74117549,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870511866,0.88015311,96868.0,96867.0,0.00016521]
["bitfinex","BTCUSD",1733870512542,0.88015311,96868.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870512543,0.2065,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870512759,0.57907364,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870512963,0.58643705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870513331,0.73643705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870513758,0.73743705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870514639,0.73643705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870514825,0.75143705,96852.0,96851.0,0.0014]
["bitfinex","BTCUSD",1733870516126,0.73643705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870516334,0.75243705,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870516743,0.50818865,96852.0,96851.0,0.0815]
["bitfinex","BTCUSD",1733870517181,0.40286341,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870517529,0.22986341,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870517702,0.21386341,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870517902,0.22886341,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870518802,0.23892167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870519165,0.22392167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870519571,0.23592167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870519914,0.22892167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870520139,0.22792167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870520318,0.23092167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870521726,0.25392167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870525011,0.23092167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870531699,0.02442167,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870532874,0.02442167,96852.0,96851.0,0.27022238]
["bitfinex","BTCUSD",1733870533274,0.01705826,96852.0,96851.0,0.27022238]
["bitfinex","BTCUSD",1733870534849,0.01705826,96852.0,96851.0,0.1283]
["bitfinex","BTCUSD",1733870534975,0.01705826,96852.0,96851.0,0.27022238]
["bitfinex","BTCUSD",1733870537192,0.02378318,96852.0,96851.0,0.27022238]
["bitfinex","BTCUSD",1733870544085,0.02378318,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870574581,0.11642991,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870575493,0.02378318,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870579916,0.11642991,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870580138,0.02378318,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870584113,0.01372492,96852.0,96851.0,0.22342238]
["bitfinex","BTCUSD",1733870594325,0.01372492,96852.0,96851.0,0.14232238]
["bitfinex","BTCUSD",1733870594666,0.0849197,96852.0,96851.0,0.14232238]
["bitfinex","BTCUSD",1733870594857,0.0849197,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870594858,0.43824494,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870595059,0.96223785,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870596310,0.95823785,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870596644,0.96723785,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870596982,0.66204307,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870597183,0.81484445,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870597340,0.82083599,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870597543,0.82083842,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870597741,0.82683842,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870597946,0.63289148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870598112,0.62689148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870598308,0.68449628,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870598711,0.91566347,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870598914,0.68449628,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870599142,0.91566337,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870599567,0.17541122,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870600040,0.05072403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870600243,0.04172403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870600440,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870601126,0.04872403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870601287,0.03972403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870601488,0.03472403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870601691,0.04272403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870601872,0.04672403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870602272,0.04272403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870602717,0.03472403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870603161,0.04272403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870603278,0.03472403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870603678,0.04472403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870604237,0.04072403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870604394,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870604602,0.13611288,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870605111,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870607745,0.13614077,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870607911,0.20881303,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870608492,0.11639629,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870609932,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870613596,0.38487713,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870614841,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870615046,0.18235675,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870615244,0.04372403,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870617034,0.14882732,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870624709,0.33367533,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870624908,0.49045148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870625550,0.48445148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870625750,0.48845148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870626073,0.48545148,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870626457,0.15082732,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870626589,0.14682732,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870626790,0.15082732,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870627296,0.49252769,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870627709,0.59785293,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870628255,0.59085293,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870628397,0.59785293,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870628822,0.48874964,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870629006,0.49274964,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870631020,0.67787661,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870632082,0.75678048,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870632292,0.5249719,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870632700,0.63007519,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870632852,0.62607519,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870633262,0.63107519,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870634273,0.28237482,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870634428,0.63364544,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870637535,0.85984544,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870638293,0.78364544,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870641688,0.78400177,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870642277,1.06245415,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870644295,0.78400177,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870644494,1.06245415,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870644925,0.78400177,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870646144,0.78374124,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870651120,1.09676447,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870651296,0.78374124,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870655022,0.78355618,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870655931,0.78350464,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870658960,1.06155281,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870659586,1.06167925,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870660726,1.21167925,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870662345,0.93357429,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870662884,0.55014576,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870663545,0.5179235,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870663967,0.51799462,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870664345,0.54520353,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870664588,0.53620353,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870664740,0.67330682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870665105,0.66430682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870665506,0.67230682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870666463,0.67730682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870667896,0.67230682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870668298,0.67630682,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870668523,0.33403623,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870668721,0.67634762,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870669100,0.82960726,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870670249,0.64413871,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870678519,0.6518604,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870678722,0.65186039,96852.0,96851.0,0.1328]
["bitfinex","BTCUSD",1733870678915,0.64413871,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870679116,0.6518604,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870682026,0.30954901,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870682624,0.651641,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870683251,0.30954901,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870683609,0.65155792,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870683971,0.30954901,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870687332,0.41487425,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870687504,0.5538586,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870687910,0.5498586,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870688231,0.5418586,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870688431,0.5498586,96852.0,96851.0,0.0836]
["bitfinex","BTCUSD",1733870688857,0.5418586,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870689232,0.5468586,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870689895,0.5418586,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870690068,0.55771871,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870690333,0.90294183,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870690533,1.12658281,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870690708,0.90394183,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870690929,0.93610322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870691047,0.93110322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870691491,0.92982801,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870691842,0.93882801,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870692066,0.71939948,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870692294,0.92982801,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870692493,0.93482801,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870693097,0.92982801,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870693307,0.93810322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870693512,0.92910322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870693712,0.92210322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870694050,0.93110322,96852.0,96851.0,0.0004]
["bitfinex","BTCUSD",1733870694245,0.95221353,96852.0,96851.0,0.0003142]
["bitfinex","BTCUSD",1733870694436,0.356543,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870694573,1.04487434,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870694774,1.07559543,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870694972,0.89050678,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870695276,0.89050119,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870695643,0.83419349,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870695967,0.93929678,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870696669,0.94429678,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870697072,0.94557569,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870697217,1.13825649,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870697928,1.14855266,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870698321,0.96358116,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870701052,1.11358116,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870702070,1.34493212,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870702476,1.34387334,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870703312,1.1129499,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870703845,0.9629499,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870703987,1.1129499,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870704194,0.9629499,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870705105,1.14760654,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870706567,0.9629499,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870706936,0.96286824,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870708530,0.621977,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870708846,0.96305563,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870709077,0.621977,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870710536,0.760589,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870711352,0.76051628,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870712139,0.75551628,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870712347,0.75251628,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870712676,0.622977,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870713316,0.6152677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870713516,0.6092677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870714219,0.7592677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870714818,0.7652677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870716645,0.6152677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870718045,0.70751016,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870718247,0.6152677,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870719282,0.70751016,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870720081,0.70750964,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870721445,0.51016441,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870723760,0.40483917,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1733870725613,0.25483917,96832.0,96831.0,0.21802238]
["bitfinex","BTCUSD",1733870726379,0.04829617,96832.0,96831.0,0.21802238]
["bitfinex","BTCUSD",1733870727222,0.02529617,96832.0,96831.0,0.47326738]
["bitfinex","BTCUSD",1733870727462,0.015,96832.0,96831.0,0.47326738]
["bitfinex","BTCUSD",1733870727938,0.006,96832.0,96831.0,0.47326738]
["bitfinex","BTCUSD",1733870728138,0.009,96832.0,96831.0,0.47326738]
["bitfinex","BTCUSD",1733870728341,0.009,96832.0,96831.0,0.14232238]
["bitfinex","BTCUSD",1733870728342,0.006,96832.0,96831.0,0.14232238]
["bitfinex","BTCUSD",1733870728551,0.006,96832.0,96831.0,0.14335495]
["bitfinex","BTCUSD",1733870728781,0.009,96832.0,96831.0,0.14335495]
["bitfinex","BTCUSD",1733870728909,0.00770764,96846.0,96845.0,0.14192238]
["bitfinex","BTCUSD",1733870729330,0.023,96846.0,96845.0,0.26632238]
["bitfinex","BTCUSD",1733870729536,0.00785922,96852.0,96850.0,0.0785]
["bitfinex","BTCUSD",1733870729537,0.229502,96851.0,96850.0,0.0785]
["bitfinex","BTCUSD",1733870729737,0.22966663,96851.0,96850.0,0.0785]
["bitfinex","BTCUSD",1733870730338,0.03086512,96851.0,96850.0,0.0785]
["bitfinex","BTCUSD",1733870730695,0.03086512,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870730906,0.03086517,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870731940,0.02316463,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870732233,0.03416463,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870732679,0.03416463,96851.0,96850.0,0.0785]
["bitfinex","BTCUSD",1733870732888,0.03416463,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870734365,0.01116463,96851.0,96850.0,0.22042238]
["bitfinex","BTCUSD",1733870735141,0.01116463,96851.0,96850.0,0.42692638]
["bitfinex","BTCUSD",1733870736232,0.01116463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870737324,0.00716463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870737531,0.00016463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870737709,0.00116463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870737911,0.00216463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870738115,0.00116463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870738455,0.00216463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870740221,0.00116463,96851.0,96850.0,0.47282638]
["bitfinex","BTCUSD",1733870740422,0.00116463,96851.0,96850.0,0.57815162]
["bitfinex","BTCUSD",1733870740763,0.00116463,96851.0,96850.0,0.57915162]
["bitfinex","BTCUSD",1733870741247,0.00016463,96851.0,96850.0,0.57915162]
["bitfinex","BTCUSD",1733870741486,0.00016463,96851.0,96850.0,0.58015162]
["bitfinex","BTCUSD",1733870742152,0.0102955,96863.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870743411,0.15,96887.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870743412,0.356427,96887.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870743788,0.0021716,96860.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870744572,0.0051716,96860.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870745208,0.0021716,96860.0,96859.0,0.47280738]
["bitfinex","BTCUSD",1733870745416,0.0021716,96860.0,96859.0,0.57813262]
["bitfinex","BTCUSD",1733870745625,0.0051716,96860.0,96859.0,0.57813262]
["bitfinex","BTCUSD",1733870746185,0.0051716,96860.0,96859.0,0.57913262]
["bitfinex","BTCUSD",1733870746951,0.0031716,96860.0,96859.0,0.57913262]
["bitfinex","BTCUSD",1733870747186,0.0051716,96860.0,96859.0,0.57913262]
["bitfinex","BTCUSD",1733870747315,0.0021716,96860.0,96859.0,0.57813262]
["bitfinex","BTCUSD",1733870747739,0.0001716,96860.0,96859.0,0.57813262]
["bitfinex","BTCUSD",1733870747937,0.0001716,96860.0,96859.0,0.57913262]
["bitfinex","BTCUSD",1733870749523,0.0001716,96860.0,96859.0,0.72813262]
["bitfinex","BTCUSD",1733870750106,0.0001716,96860.0,96859.0,0.72913262]
["bitfinex","BTCUSD",1733870750562,0.0001716,96860.0,96859.0,0.72813262]
["bitfinex","BTCUSD",1733870750777,0.0011716,96860.0,96859.0,0.73013262]
["bitfinex","BTCUSD",1733870751382,0.0011716,96860.0,96859.0,0.58013262]
["bitfinex","BTCUSD",1733870759786,0.0011716,96860.0,96859.0,0.59059062]
["bitfinex","BTCUSD",1733870773930,0.0011716,96860.0,96859.0,0.74059062]
["bitfinex","BTCUSD",1733870774177,0.0011716,96860.0,96859.0,0.89059062]
["bitfinex","BTCUSD",1733870774701,0.0011716,96860.0,96859.0,1.04059062]
["bitfinex","BTCUSD",1733870778577,0.0011716,96860.0,96859.0,1.13285064]
["bitfinex","BTCUSD",1733870779333,6e-07,96860.0,96859.0,1.13285064]
["bitfinex","BTCUSD",1733870779536,6e-07,96860.0,96859.0,1.36236361]
["bitfinex","BTCUSD",1733870780101,6e-07,96860.0,96859.0,1.54688366]
["bitfinex","BTCUSD",1733870780301,6e-07,96860.0,96859.0,1.36236361]
["bitfinex","BTCUSD",1733870780648,6e-07,96860.0,96859.0,1.36136361]
["bitfinex","BTCUSD",1733870780848,0.0010006,96860.0,96859.0,1.36536361]
["bitfinex","BTCUSD",1733870781048,0.001,96860.0,96859.0,1.36436361]
["bitfinex","BTCUSD",1733870781504,0.0001716,96880.0,96869.0,0.92728638]
["bitfinex","BTCUSD",1733870781652,0.0001716,96880.0,96869.0,1.03261162]
["bitfinex","BTCUSD",1733870782323,0.0001716,96880.0,96869.0,1.12518986]
["bitfinex","BTCUSD",1733870782624,0.0001716,96880.0,96869.0,1.03261162]
["bitfinex","BTCUSD",1733870783053,0.0011716,96870.0,96869.0,1.50047397]
["bitfinex","BTCUSD",1733870783433,0.0011716,96870.0,96869.0,1.03961162]
["bitfinex","BTCUSD",1733870783658,0.0011716,96870.0,96869.0,1.36163784]
["bitfinex","BTCUSD",1733870783849,6e-07,96870.0,96869.0,1.37477249]
["bitfinex","BTCUSD",1733870784289,6e-07,96870.0,96869.0,1.5599504]
["bitfinex","BTCUSD",1733870784492,6e-07,96870.0,96869.0,1.37477249]
["bitfinex","BTCUSD",1733870785026,6e-07,96870.0,96869.0,1.37491174]
["bitfinex","BTCUSD",1733870787261,6e-07,96870.0,96869.0,1.05274627]
["bitfinex","BTCUSD",1733870788150,6e-07,96870.0,96869.0,1.04974627]
["bitfinex","BTCUSD",1733870788353,0.0001716,96880.0,96869.0,1.04974627]
["bitfinex","BTCUSD",1733870788354,0.0001716,96880.0,96879.0,0.92036538]
["bitfinex","BTCUSD",1733870788528,0.0001716,96880.0,96879.0,1.02569062]
["bitfinex","BTCUSD",1733870788759,0.0001716,96880.0,96879.0,1.16459275]
["bitfinex","BTCUSD",1733870789376,0.0001716,96880.0,96879.0,1.02569062]
["bitfinex","BTCUSD",1733870790391,0.0001716,96880.0,96879.0,1.02969062]
["bitfinex","BTCUSD",1733870790592,0.0011716,96880.0,96879.0,1.03869062]
["bitfinex","BTCUSD",1733870790768,0.0011716,96880.0,96879.0,0.91669062]
["bitfinex","BTCUSD",1733870790990,0.0011716,96880.0,96879.0,0.99199062]
["bitfinex","BTCUSD",1733870791191,0.0011716,96880.0,96879.0,0.91669062]
["bitfinex","BTCUSD",1733870791404,0.0011716,96880.0,96879.0,1.00926992]
["bitfinex","BTCUSD",1733870791632,0.0011716,96880.0,96879.0,1.00926159]
["bitfinex","BTCUSD",1733870792319,0.0011716,96880.0,96879.0,0.91669062]
["bitfinex","BTCUSD",1733870792522,0.0011716,96880.0,96879.0,1.00926159]
["bitfinex","BTCUSD",1733870793296,0.0011716,96880.0,96879.0,0.91669062]
["bitfinex","BTCUSD",1733870796540,0.0011716,96880.0,96879.0,0.32476824]
["bitfinex","BTCUSD",1733870797127,0.00932515,96880.0,96879.0,0.013]
["bitfinex","BTCUSD",1733870797329,0.00932515,96880.0,96879.0,0.009]
["bitfinex","BTCUSD",1733870797547,0.00832515,96880.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733870797751,0.00932515,96880.0,96879.0,0.007]
["bitfinex","BTCUSD",1733870797946,0.00932515,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1733870798182,0.00832515,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1733870798351,0.00932515,96880.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733870798508,0.00932515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870798710,0.00832515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870799113,0.01032515,96880.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733870799495,0.01132515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870800115,0.01032515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870800527,0.01132515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870800958,0.01032515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870801248,0.01132515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870806237,0.03432515,96880.0,96879.0,0.14192238]
["bitfinex","BTCUSD",1733870816025,0.03432515,96880.0,96879.0,0.13673838]
["bitfinex","BTCUSD",1733870817276,0.03432515,96880.0,96870.0,0.2065467]
["bitfinex","BTCUSD",1733870817277,0.023,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870819180,0.024,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870820111,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870821200,0.025,96879.0,96877.0,0.13673838]
["bitfinex","BTCUSD",1733870821399,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870822032,0.024,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870822284,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870822881,0.024,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870823288,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870826098,0.03268504,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870827085,0.13801028,96879.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870827297,0.13801028,96879.0,96875.0,0.13673838]
["bitfinex","BTCUSD",1733870827298,0.023,96877.0,96875.0,0.13673838]
["bitfinex","BTCUSD",1733870827580,0.023,96877.0,96874.0,0.13673838]
["bitfinex","BTCUSD",1733870827581,0.023,96875.0,96874.0,0.13673838]
["bitfinex","BTCUSD",1733870827789,0.023,96875.0,96872.0,0.13673838]
["bitfinex","BTCUSD",1733870827790,0.206453,96874.0,96872.0,0.13673838]
["bitfinex","BTCUSD",1733870828006,0.206458,96872.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870828195,0.21414304,96872.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870828569,0.03068504,96872.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870828883,0.023,96873.0,96872.0,0.13673838]
["bitfinex","BTCUSD",1733870829090,0.0306924,96873.0,96872.0,0.13673838]
["bitfinex","BTCUSD",1733870830733,0.0306924,96873.0,96871.0,0.003]
["bitfinex","BTCUSD",1733870830734,0.023,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870830929,0.03068875,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870832115,0.03268875,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870832725,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870832927,0.03268875,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870833133,0.025,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870833463,0.027,96879.0,96878.0,0.13673838]
["bitfinex","BTCUSD",1733870834436,0.027,96879.0,96875.0,0.13673838]
["bitfinex","BTCUSD",1733870834437,0.023,96877.0,96875.0,0.13673838]
["bitfinex","BTCUSD",1733870834547,0.023,96877.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870834757,0.023,96877.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870834758,0.229458,96872.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870834961,0.23714374,96872.0,96871.0,0.13673838]
["bitfinex","BTCUSD",1733870835997,0.023,96871.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870837348,0.023,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870837957,0.03068582,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870838210,0.023,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870838325,0.03068572,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870838531,0.023,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870838798,0.03068561,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870839039,0.03268561,96871.0,96870.0,0.0010857]
["bitfinex","BTCUSD",1733870839363,0.03268561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870839813,0.03468561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870840163,0.03268561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870840453,0.03468561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870840745,0.03668561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870844723,0.03668561,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870844900,0.03668062,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870848235,0.03668464,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870848638,0.03668455,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870851697,0.03668674,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870864976,0.029,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870865178,0.03669254,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870868345,0.029,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870868523,0.03669034,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870871202,0.03669034,96871.0,96870.0,0.0820857]
["bitfinex","BTCUSD",1733870871408,0.03669034,96871.0,96870.0,0.21882408]
["bitfinex","BTCUSD",1733870875195,0.03668856,96871.0,96870.0,0.21882408]
["bitfinex","BTCUSD",1733870876233,0.03668856,96871.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870879769,0.01368856,96871.0,96870.0,8.57e-05]
["bitfinex","BTCUSD",1733870880172,0.01368856,96871.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870881200,0.01369167,96871.0,96870.0,0.13682408]
["bitfinex","BTCUSD",1733870882157,0.01369167,96871.0,96870.0,0.26112408]
["bitfinex","BTCUSD",1733870882364,0.01369167,96871.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870882563,0.006,96871.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870883170,0.002,96871.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870883615,0.004,96871.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870883831,0.002,96871.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870884636,0.00832515,96880.0,96870.0,0.36644932]
["bitfinex","BTCUSD",1733870884856,0.00832515,96880.0,96879.0,0.334343]
["bitfinex","BTCUSD",1733870885059,0.00832515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870885808,0.01032515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870886221,0.01232515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870886645,0.01432515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870888382,0.00832515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870888586,0.01032515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870888991,0.00832515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870889193,0.00827515,96880.0,96879.0,0.47108138]
["bitfinex","BTCUSD",1733870890576,0.00827515,96880.0,96879.0,0.57640662]
["bitfinex","BTCUSD",1733870891735,0.00827515,96880.0,96879.0,0.72640662]
["bitfinex","BTCUSD",1733870892421,0.00827515,96880.0,96879.0,1.02640662]
["bitfinex","BTCUSD",1733870892630,0.00827515,96880.0,96879.0,1.02840662]
["bitfinex","BTCUSD",1733870893038,0.00927515,96880.0,96879.0,1.12706827]
["bitfinex","BTCUSD",1733870893248,0.00827515,96880.0,96879.0,1.12106827]
["bitfinex","BTCUSD",1733870893420,0.00827515,96880.0,96879.0,1.12806827]
["bitfinex","BTCUSD",1733870893639,0.00927515,96880.0,96879.0,1.03540662]
["bitfinex","BTCUSD",1733870893841,0.00927515,96880.0,96879.0,1.1723991]
["bitfinex","BTCUSD",1733870894026,0.00927515,96880.0,96879.0,1.50556856]
["bitfinex","BTCUSD",1733870894254,0.00927515,96880.0,96879.0,1.50856856]
["bitfinex","BTCUSD",1733870894634,0.00927515,96880.0,96879.0,1.03340662]
["bitfinex","BTCUSD",1733870895269,0.0001716,96900.0,96899.0,0.13673838]
["bitfinex","BTCUSD",1733870895447,0.0001716,96900.0,96899.0,0.57326362]
["bitfinex","BTCUSD",1733870896203,0.0001716,96900.0,96899.0,0.52616362]
["bitfinex","BTCUSD",1733870896404,0.00022672,96900.0,96899.0,0.52616362]
["bitfinex","BTCUSD",1733870896608,0.00122672,96900.0,96899.0,0.52616362]
["bitfinex","BTCUSD",1733870897455,0.00222672,96900.0,96899.0,0.52616362]
["bitfinex","BTCUSD",1733870899264,0.00222672,96900.0,96899.0,0.57326362]
["bitfinex","BTCUSD",1733870899468,0.00222672,96900.0,96899.0,0.61457762]
["bitfinex","BTCUSD",1733870900298,0.00122672,96900.0,96899.0,0.61457762]
["bitfinex","BTCUSD",1733870900703,0.00122672,96900.0,96899.0,0.61557762]
["bitfinex","BTCUSD",1733870901155,0.00122672,96900.0,96899.0,0.61457762]
["bitfinex","BTCUSD",1733870901398,0.00022672,96900.0,96899.0,0.61457762]
["bitfinex","BTCUSD",1733870901598,0.00022672,96900.0,96899.0,0.61557762]
["bitfinex","BTCUSD",1733870902217,0.00022672,96900.0,96899.0,0.61957762]
["bitfinex","BTCUSD",1733870907860,0.00022672,96900.0,96899.0,0.57247762]
["bitfinex","BTCUSD",1733870911705,0.00022672,96900.0,96899.0,0.5724276]
["bitfinex","BTCUSD",1733870919346,0.00022672,96900.0,96899.0,0.7224276]
["bitfinex","BTCUSD",1733870929083,0.00022672,96900.0,96899.0,1.0224276]
["bitfinex","BTCUSD",1733870929258,0.00022672,96900.0,96899.0,0.8724276]
["bitfinex","BTCUSD",1733870929463,0.00022672,96900.0,96899.0,1.16089531]
["bitfinex","BTCUSD",1733870930484,0.00022672,96900.0,96899.0,1.35579578]
["bitfinex","BTCUSD",1733870931508,0.00022672,96900.0,96899.0,1.54041939]
["bitfinex","BTCUSD",1733870932693,0.00022672,96900.0,96899.0,1.35579578]
["bitfinex","BTCUSD",1733870933535,0.00022672,96900.0,96899.0,1.5865753]
["bitfinex","BTCUSD",1733870934633,0.00022672,96900.0,96899.0,1.58728014]
["bitfinex","BTCUSD",1733870935203,0.00022672,96900.0,96899.0,1.35608409]
["bitfinex","BTCUSD",1733870939838,7.2e-07,96900.0,96899.0,1.35608409]
["bitfinex","BTCUSD",1733870940237,0.0001716,96930.0,96929.0,0.34302436]
["bitfinex","BTCUSD",1733870940467,0.0001716,96930.0,96929.0,0.34292522]
["bitfinex","BTCUSD",1733870940468,0.00072265,96930.0,96929.0,0.34292522]
["bitfinex","BTCUSD",1733870942551,0.00172265,96930.0,96929.0,0.44825046]
["bitfinex","BTCUSD",1733870946970,0.00172265,96930.0,96929.0,0.67325046]
["bitfinex","BTCUSD",1733870948030,0.00072265,96930.0,96929.0,0.67325046]
["bitfinex","BTCUSD",1733870948234,0.00072265,96930.0,96929.0,0.67725046]
["bitfinex","BTCUSD",1733870948641,0.00072265,96930.0,96929.0,0.67625046]
["bitfinex","BTCUSD",1733870949048,0.00072265,96930.0,96929.0,0.67925046]
["bitfinex","BTCUSD",1733870949229,0.00072265,96930.0,96929.0,0.87275046]
["bitfinex","BTCUSD",1733870949434,0.00072265,96930.0,96929.0,0.96539456]
["bitfinex","BTCUSD",1733870949642,0.00072265,96930.0,96929.0,0.97139456]
["bitfinex","BTCUSD",1733870950373,0.00072265,96930.0,96929.0,0.9712726]
["bitfinex","BTCUSD",1733870950805,0.00072265,96930.0,96929.0,0.87875046]
["bitfinex","BTCUSD",1733870952570,0.00072265,96930.0,96929.0,0.97124268]
["bitfinex","BTCUSD",1733870954041,0.00072265,96930.0,96929.0,0.92474268]
["bitfinex","BTCUSD",1733870954639,0.00072265,96930.0,96929.0,0.83225046]
["bitfinex","BTCUSD",1733870955063,0.00072265,96930.0,96929.0,0.842629]
["bitfinex","BTCUSD",1733870955607,0.00072265,96930.0,96929.0,1.22106107]
["bitfinex","BTCUSD",1733870956411,6.5e-07,96930.0,96929.0,1.37106107]
["bitfinex","BTCUSD",1733870956566,6.5e-07,96930.0,96929.0,1.55594737]
["bitfinex","BTCUSD",1733870956770,6.5e-07,96930.0,96929.0,1.37106107]
["bitfinex","BTCUSD",1733870956990,6.5e-07,96930.0,96929.0,1.60236246]
["bitfinex","BTCUSD",1733870957190,6.5e-07,96930.0,96929.0,1.37106107]
["bitfinex","BTCUSD",1733870957916,6.5e-07,96930.0,96929.0,1.55621868]
["bitfinex","BTCUSD",1733870958145,6.5e-07,96930.0,96929.0,1.17708316]
["bitfinex","BTCUSD",1733870958291,6.5e-07,96930.0,96929.0,1.37133658]
["bitfinex","BTCUSD",1733870958495,6.5e-07,96930.0,96929.0,1.55620314]
["bitfinex","BTCUSD",1733870958700,6.5e-07,96930.0,96929.0,1.9078138]
["bitfinex","BTCUSD",1733870963519,6.5e-07,96930.0,96929.0,2.13874921]
["bitfinex","BTCUSD",1733870963727,6.5e-07,96930.0,96929.0,1.9078138]
["bitfinex","BTCUSD",1733870964382,6.5e-07,96930.0,96929.0,2.13874351]
["bitfinex","BTCUSD",1733870964790,6.5e-07,96930.0,96929.0,2.13876124]
["bitfinex","BTCUSD",1733870965029,5e-08,96930.0,96929.0,2.13876124]
["bitfinex","BTCUSD",1733870965168,5e-08,96930.0,96929.0,1.9078138]
["bitfinex","BTCUSD",1733870966378,5e-08,96930.0,96929.0,1.9308138]
["bitfinex","BTCUSD",1733870966633,0.0001714,96950.0,96929.0,1.9308138]
["bitfinex","BTCUSD",1733870966634,0.0001714,96950.0,96949.0,0.71868322]
["bitfinex","BTCUSD",1733870966824,0.00033668,96950.0,96949.0,0.82400846]
["bitfinex","BTCUSD",1733870968777,0.00033668,96950.0,96949.0,0.97400846]
["bitfinex","BTCUSD",1733870969187,0.00033668,96950.0,96949.0,0.97600846]
["bitfinex","BTCUSD",1733870969586,0.00033668,96950.0,96949.0,0.97700846]
["bitfinex","BTCUSD",1733870972389,6.8e-07,96950.0,96949.0,0.97700846]
["bitfinex","BTCUSD",1733870972968,6.8e-07,96950.0,96949.0,1.11553162]
["bitfinex","BTCUSD",1733870973531,6.8e-07,96950.0,96949.0,0.97600846]
["bitfinex","BTCUSD",1733870973732,6.8e-07,96950.0,96949.0,1.51850846]
["bitfinex","BTCUSD",1733870973936,6.8e-07,96950.0,96949.0,2.03660528]
["bitfinex","BTCUSD",1733870974336,6.8e-07,96950.0,96949.0,1.85190773]
["bitfinex","BTCUSD",1733870974584,6.8e-07,96950.0,96949.0,2.03448613]
["bitfinex","BTCUSD",1733870974788,6.8e-07,96950.0,96949.0,1.85890773]
["bitfinex","BTCUSD",1733870974989,6.8e-07,96950.0,96949.0,2.05386805]
["bitfinex","BTCUSD",1733870975733,6.8e-07,96950.0,96949.0,1.86928965]
["bitfinex","BTCUSD",1733870975919,6.8e-07,96950.0,96949.0,2.00772388]
["bitfinex","BTCUSD",1733870976123,6.8e-07,96950.0,96949.0,2.05386862]
["bitfinex","BTCUSD",1733870976324,8e-08,96950.0,96949.0,2.10016159]
["bitfinex","BTCUSD",1733870976477,8e-08,96950.0,96949.0,2.05385854]
["bitfinex","BTCUSD",1733870976818,8e-08,96950.0,96949.0,2.05798654]
["bitfinex","BTCUSD",1733870977915,8e-08,96950.0,96949.0,1.87341765]
["bitfinex","BTCUSD",1733870978095,8e-08,96950.0,96949.0,2.05798654]
["bitfinex","BTCUSD",1733870978354,8e-08,96950.0,96949.0,1.87341765]
["bitfinex","BTCUSD",1733870978659,8e-08,96950.0,96949.0,2.05797181]
["bitfinex","BTCUSD",1733870978830,8e-08,96950.0,96949.0,1.87341765]
["bitfinex","BTCUSD",1733870979038,8e-08,96950.0,96949.0,2.05797181]
["bitfinex","BTCUSD",1733870979434,8e-08,96950.0,96949.0,1.87341765]
["bitfinex","BTCUSD",1733870981544,8e-08,96950.0,96949.0,2.05797181]
["bitfinex","BTCUSD",1733870982409,8e-08,96950.0,96949.0,1.87341765]
["bitfinex","BTCUSD",1733870982621,8e-08,96950.0,96949.0,2.05797181]
["bitfinex","BTCUSD",1733870983401,8e-08,96950.0,96949.0,2.08097181]
["bitfinex","BTCUSD",1733870983606,8e-08,96950.0,96949.0,1.89641765]
["bitfinex","BTCUSD",1733870984628,8e-08,96950.0,96949.0,2.12728959]
["bitfinex","BTCUSD",1733870984809,8e-08,96950.0,96949.0,1.89641765]
["bitfinex","BTCUSD",1733870986651,8e-08,96950.0,96949.0,2.12728576]
["bitfinex","BTCUSD",1733870986867,8e-08,96950.0,96949.0,1.89641765]
["bitfinex","BTCUSD",1733870989671,8e-08,96950.0,96949.0,1.74641765]
["bitfinex","BTCUSD",1733870989827,8e-08,96950.0,96949.0,1.89641765]
["bitfinex","BTCUSD",1733870991484,8e-08,96950.0,96949.0,2.08183169]
["bitfinex","BTCUSD",1733870991818,8e-08,96950.0,96949.0,1.89700176]
["bitfinex","BTCUSD",1733870992209,8e-08,96950.0,96949.0,2.08183261]
["bitfinex","BTCUSD",1733870992417,8e-08,96950.0,96949.0,1.89700176]
["bitfinex","BTCUSD",1733870992620,8e-08,96950.0,96949.0,1.93187121]
["bitfinex","BTCUSD",1733870992979,8e-08,96950.0,96949.0,1.83307121]
["bitfinex","BTCUSD",1733870993186,8e-08,96950.0,96949.0,1.40665783]
["bitfinex","BTCUSD",1733870993457,8e-08,96950.0,96949.0,1.31421838]
["bitfinex","BTCUSD",1733870993782,8e-08,96950.0,96949.0,1.78678116]
["bitfinex","BTCUSD",1733870994602,8e-08,96950.0,96949.0,1.64812769]
["bitfinex","BTCUSD",1733870994802,8e-08,96950.0,96949.0,1.11162769]
["bitfinex","BTCUSD",1733870995648,8e-08,96950.0,96949.0,0.77771838]
["bitfinex","BTCUSD",1733870996474,8e-08,96950.0,96949.0,0.91645403]
["bitfinex","BTCUSD",1733870997036,8e-08,96950.0,96949.0,0.77771838]
["bitfinex","BTCUSD",1733870997583,8e-08,96950.0,96949.0,0.91645403]
["bitfinex","BTCUSD",1733870998485,8e-08,96950.0,96949.0,1.11203642]
["bitfinex","BTCUSD",1733871000331,8e-08,96950.0,96949.0,1.11208693]
["bitfinex","BTCUSD",1733871000496,8e-08,96950.0,96949.0,1.29718992]
["bitfinex","BTCUSD",1733871001525,8e-08,96950.0,96949.0,1.11208693]
["bitfinex","BTCUSD",1733871001839,8e-08,96950.0,96949.0,1.29725951]
["bitfinex","BTCUSD",1733871003578,8e-08,96950.0,96949.0,1.11208693]
["bitfinex","BTCUSD",1733871007501,8e-08,96950.0,96949.0,1.34346567]
["bitfinex","BTCUSD",1733871007905,8e-08,96950.0,96949.0,1.34387301]
["bitfinex","BTCUSD",1733871008449,8e-08,96950.0,96949.0,1.11229612]
["bitfinex","BTCUSD",1733871008636,8e-08,96950.0,96949.0,1.34387301]
["bitfinex","BTCUSD",1733871011111,8e-08,96950.0,96949.0,1.11229612]
["bitfinex","BTCUSD",1733871015875,8e-08,96950.0,96949.0,0.96229612]
["bitfinex","BTCUSD",1733871025739,8e-08,96950.0,96949.0,0.96278642]
["bitfinex","BTCUSD",1733871025852,8e-08,96950.0,96949.0,1.08708642]
["bitfinex","BTCUSD",1733871026211,8e-08,96950.0,96949.0,1.03888642]
["bitfinex","BTCUSD",1733871028258,8e-08,96950.0,96949.0,0.96278642]
["bitfinex","BTCUSD",1733871029813,8e-08,96950.0,96949.0,0.96290082]
["bitfinex","BTCUSD",1733871034434,8e-08,96950.0,96949.0,1.08630082]
["bitfinex","BTCUSD",1733871034628,8e-08,96950.0,96949.0,1.08648241]
["bitfinex","BTCUSD",1733871036470,8e-08,96950.0,96949.0,1.36471882]
["bitfinex","BTCUSD",1733871037707,8e-08,96950.0,96949.0,1.24131882]
["bitfinex","BTCUSD",1733871038526,8e-08,96950.0,96949.0,0.96308241]
["bitfinex","BTCUSD",1733871039115,8e-08,96950.0,96949.0,0.96384947]
["bitfinex","BTCUSD",1733871039692,8e-08,96950.0,96949.0,0.81384947]
["bitfinex","BTCUSD",1733871039902,8e-08,96950.0,96949.0,0.96384947]
["bitfinex","BTCUSD",1733871045053,8e-08,96950.0,96949.0,0.95346755]
["bitfinex","BTCUSD",1733871048184,8e-08,96950.0,96949.0,0.95359696]
["bitfinex","BTCUSD",1733871052683,8e-08,96950.0,96949.0,1.10358078]
["bitfinex","BTCUSD",1733871052864,8e-08,96950.0,96949.0,1.22698078]
["bitfinex","BTCUSD",1733871053326,8e-08,96950.0,96949.0,1.50527067]
["bitfinex","BTCUSD",1733871053470,8e-08,96950.0,96949.0,1.22698078]
["bitfinex","BTCUSD",1733871053694,8e-08,96950.0,96949.0,1.69771682]
["bitfinex","BTCUSD",1733871054055,8e-08,96950.0,96949.0,1.22698078]
["bitfinex","BTCUSD",1733871054257,8e-08,96950.0,96949.0,1.50524127]
["bitfinex","BTCUSD",1733871055507,8e-08,96950.0,96949.0,1.97597731]
["bitfinex","BTCUSD",1733871055705,8e-08,96950.0,96949.0,1.50524127]
["bitfinex","BTCUSD",1733871056169,8e-08,96950.0,96949.0,1.38184127]
["bitfinex","BTCUSD",1733871056747,8e-08,96950.0,96949.0,1.10358078]
["bitfinex","BTCUSD",1733871060744,8e-08,96950.0,96949.0,1.10149453]
["bitfinex","BTCUSD",1733871064266,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871065724,8e-08,96950.0,96949.0,1.37812531]
["bitfinex","BTCUSD",1733871066104,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871066500,8e-08,96950.0,96949.0,1.37812531]
["bitfinex","BTCUSD",1733871067134,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871067672,8e-08,96950.0,96949.0,1.24153609]
["bitfinex","BTCUSD",1733871067828,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871068847,8e-08,96950.0,96949.0,1.37812081]
["bitfinex","BTCUSD",1733871069053,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871069253,8e-08,96950.0,96949.0,1.56552208]
["bitfinex","BTCUSD",1733871069463,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871070329,8e-08,96950.0,96949.0,1.56552208]
["bitfinex","BTCUSD",1733871070729,8e-08,96950.0,96949.0,1.09989831]
["bitfinex","BTCUSD",1733871072035,8e-08,96950.0,96949.0,1.18209831]
["bitfinex","BTCUSD",1733871073039,8e-08,96950.0,96949.0,1.18306506]
["bitfinex","BTCUSD",1733871075633,8e-08,96950.0,96949.0,0.95086506]
["bitfinex","BTCUSD",1733871077398,8e-08,96950.0,96949.0,0.95074031]
["bitfinex","BTCUSD",1733871078927,8e-08,96950.0,96949.0,1.18252875]
["bitfinex","BTCUSD",1733871079274,8e-08,96950.0,96949.0,0.95074031]
["bitfinex","BTCUSD",1733871079648,8e-08,96950.0,96949.0,0.80074031]
["bitfinex","BTCUSD",1733871079776,8e-08,96950.0,96949.0,0.95074031]
["bitfinex","BTCUSD",1733871080426,8e-08,96950.0,96949.0,1.03252556]
["bitfinex","BTCUSD",1733871080812,8e-08,96950.0,96949.0,0.80074031]
["bitfinex","BTCUSD",1733871081043,8e-08,96950.0,96949.0,1.03252556]
["bitfinex","BTCUSD",1733871081241,8e-08,96950.0,96949.0,1.04615211]
["bitfinex","BTCUSD",1733871081442,8e-08,96950.0,96949.0,0.80074031]
["bitfinex","BTCUSD",1733871081823,8e-08,96950.0,96949.0,0.46733646]
["bitfinex","BTCUSD",1733871082008,8e-08,96950.0,96949.0,0.95043323]
["bitfinex","BTCUSD",1733871082208,8e-08,96950.0,96949.0,0.80043323]
["bitfinex","BTCUSD",1733871082452,8e-08,96950.0,96949.0,1.03221563]
["bitfinex","BTCUSD",1733871082656,8e-08,96950.0,96949.0,0.95043323]
["bitfinex","BTCUSD",1733871082854,8e-08,96950.0,96949.0,0.80043323]
["bitfinex","BTCUSD",1733871083259,8e-08,96950.0,96949.0,0.95043323]
["bitfinex","BTCUSD",1733871083495,8e-08,96950.0,96949.0,0.80043323]
["bitfinex","BTCUSD",1733871083840,8e-08,96950.0,96949.0,1.03242167]
["bitfinex","BTCUSD",1733871084492,8e-08,96950.0,96949.0,0.80064082]
["bitfinex","BTCUSD",1733871086436,8e-08,96950.0,96949.0,0.80055616]
["bitfinex","BTCUSD",1733871090018,8e-08,96950.0,96949.0,0.8004713]
["bitfinex","BTCUSD",1733871090224,8e-08,96950.0,96949.0,1.03226041]
["bitfinex","BTCUSD",1733871090396,8e-08,96950.0,96949.0,0.8004713]
["bitfinex","BTCUSD",1733871090996,8e-08,96950.0,96949.0,0.80036525]
["bitfinex","BTCUSD",1733871095027,8e-08,96950.0,96949.0,1.03216162]
["bitfinex","BTCUSD",1733871095957,8e-08,96950.0,96949.0,0.80036525]
["bitfinex","BTCUSD",1733871096166,8e-08,96950.0,96949.0,1.03215725]
["bitfinex","BTCUSD",1733871096516,8e-08,96950.0,96949.0,0.80036525]
["bitfinex","BTCUSD",1733871096724,8e-08,96950.0,96949.0,1.03216755]
["bitfinex","BTCUSD",1733871097180,0.12970008,96950.0,96949.0,0.35215679]
["bitfinex","BTCUSD",1733871097466,0.12970008,96950.0,96949.0,0.019128]
["bitfinex","BTCUSD",1733871097804,0.14004025,96950.0,96949.0,0.019128]
["bitfinex","BTCUSD",1733871098075,0.15397128,96950.0,96949.0,0.013128]
["bitfinex","BTCUSD",1733871098266,0.15397128,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871098439,0.15397128,96950.0,96949.0,0.005128]
["bitfinex","BTCUSD",1733871098849,0.15397128,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871099496,0.15397128,96950.0,96949.0,0.005128]
["bitfinex","BTCUSD",1733871100055,0.15397128,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871103649,0.15597128,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871104065,0.15997128,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871111377,0.15886478,96950.0,96949.0,0.004128]
["bitfinex","BTCUSD",1733871111792,0.15886478,96950.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871111793,0.01341078,96949.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871112035,0.206296,96948.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871112234,0.206296,96948.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871114302,0.209296,96948.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871114455,0.206296,96948.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871114873,0.209296,96948.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871115800,0.211296,96948.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871118512,0.206305,96944.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871119751,0.207305,96944.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871120785,0.209305,96944.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871122974,0.003,96944.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871123360,0.209304,96944.0,96941.0,0.041301]
["bitfinex","BTCUSD",1733871125761,0.209304,96944.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871126323,0.0076949,96943.0,96940.0,0.0413887]
["bitfinex","BTCUSD",1733871127308,0.0076949,96942.0,96940.0,0.0413887]
["bitfinex","BTCUSD",1733871127506,0.0076949,96941.0,96940.0,0.0413887]
["bitfinex","BTCUSD",1733871127712,0.00770054,96941.0,96940.0,0.0413887]
["bitfinex","BTCUSD",1733871128494,0.00770054,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871130987,0.00770041,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871131187,0.01170041,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871131388,0.01369863,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871131611,0.006,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871131789,0.01369912,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871134246,0.006,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871134448,0.01369672,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871135009,0.03669672,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871137121,0.029,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871138160,0.09513208,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871138439,0.17183208,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871140083,0.21733208,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871151170,0.14063208,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871153052,0.15404286,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871155115,0.14063208,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871155316,0.15404286,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871158211,0.10854286,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871159160,0.20084443,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871162176,0.13471235,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871163138,0.04241078,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871163569,0.029,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871163771,0.04241078,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871164748,0.029,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871164986,0.04241078,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871167030,0.10966046,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871167964,0.24811281,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871168367,0.23470203,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871168581,0.10966046,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871168783,0.24825012,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871170864,0.10966046,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871171820,0.04241078,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871172029,0.04241078,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871172220,0.04241078,96941.0,96940.0,0.1283857]
["bitfinex","BTCUSD",1733871172407,0.18105919,96941.0,96940.0,0.1283857]
["bitfinex","BTCUSD",1733871173275,0.17905919,96941.0,96940.0,0.1283857]
["bitfinex","BTCUSD",1733871173409,0.17705919,96941.0,96940.0,0.1283857]
["bitfinex","BTCUSD",1733871173834,0.19241078,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871174043,0.19041078,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871174378,0.33105919,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871174550,0.43621375,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871175604,0.29751407,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871176039,0.29151407,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871176531,0.29751407,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871177454,0.43622041,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871177650,0.29751407,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871178224,0.43620484,96941.0,96940.0,0.0792857]
["bitfinex","BTCUSD",1733871178434,0.29751407,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871179534,0.63885933,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871182107,0.53375604,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871184715,0.36075604,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871184930,0.15814933,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871185365,0.01941078,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871186514,0.11190085,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871188118,0.12319202,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871190276,0.10978124,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871190476,0.12319202,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871190679,0.12319162,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871190887,0.01729117,96941.0,96940.0,0.1232857]
["bitfinex","BTCUSD",1733871209075,0.01729117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871216667,0.01529117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871217086,0.01129117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871217372,0.01529117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871217683,0.01729117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871217887,0.01929117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871218087,0.01729117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871218321,0.01829117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871220755,0.01229117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871220920,0.01129117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871221120,0.01229117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871221660,0.01329117,96941.0,96940.0,0.0779857]
["bitfinex","BTCUSD",1733871222207,0.01329117,96941.0,96940.0,0.23281094]
["bitfinex","BTCUSD",1733871222406,0.01329117,96941.0,96940.0,0.36940016]
["bitfinex","BTCUSD",1733871223017,0.01229117,96941.0,96940.0,0.46209781]
["bitfinex","BTCUSD",1733871223274,0.01129117,96941.0,96940.0,0.46209781]
["bitfinex","BTCUSD",1733871223477,0.01129117,96941.0,96940.0,0.36940016]
["bitfinex","BTCUSD",1733871223677,0.01129117,96941.0,96940.0,0.46209781]
["bitfinex","BTCUSD",1733871223877,0.01129117,96941.0,96940.0,0.36940016]
["bitfinex","BTCUSD",1733871224087,0.01410243,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1733871224291,0.01410243,96950.0,96949.0,0.72340846]
["bitfinex","BTCUSD",1733871224503,0.0001716,96960.0,96959.0,0.61806122]
["bitfinex","BTCUSD",1733871224640,0.0001716,96970.0,96969.0,0.46804022]
["bitfinex","BTCUSD",1733871224841,0.00028524,96970.0,96969.0,0.72336546]
["bitfinex","BTCUSD",1733871225351,0.00028524,96970.0,96969.0,1.18513864]
["bitfinex","BTCUSD",1733871225553,0.00028524,96970.0,96969.0,0.72336546]
["bitfinex","BTCUSD",1733871226500,0.00028524,96970.0,96969.0,0.72436546]
["bitfinex","BTCUSD",1733871226721,0.00028524,96970.0,96969.0,0.72536546]
["bitfinex","BTCUSD",1733871226924,0.00028524,96970.0,96969.0,0.72436546]
["bitfinex","BTCUSD",1733871227323,0.00028524,96970.0,96969.0,0.73336546]
["bitfinex","BTCUSD",1733871227968,0.00028524,96970.0,96969.0,0.73736546]
["bitfinex","BTCUSD",1733871234937,0.00028524,96970.0,96969.0,0.58736546]
["bitfinex","BTCUSD",1733871235757,0.00028524,96970.0,96969.0,0.014]
["bitfinex","BTCUSD",1733871236660,0.00028524,96970.0,96963.0,0.206262]
["bitfinex","BTCUSD",1733871237065,0.00028524,96970.0,96962.0,0.0757]
["bitfinex","BTCUSD",1733871237218,0.00028524,96970.0,96961.0,0.206267]
["bitfinex","BTCUSD",1733871237421,0.00028524,96970.0,96958.0,0.206273]
["bitfinex","BTCUSD",1733871237622,0.00028524,96970.0,96962.0,0.206264]
["bitfinex","BTCUSD",1733871238078,0.00028524,96970.0,96955.0,0.0757]
["bitfinex","BTCUSD",1733871238079,0.206251,96969.0,96956.0,0.206278]
["bitfinex","BTCUSD",1733871238450,0.01052278,96970.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733871238451,0.00028524,96970.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733871238664,0.206262,96964.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733871239248,0.206253,96968.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871240415,0.412507,96968.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871240617,0.206262,96964.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871241723,0.206262,96964.0,96953.0,0.207285]
["bitfinex","BTCUSD",1733871249091,0.209262,96964.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871249337,0.214262,96964.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871249510,0.211262,96964.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871249923,0.214262,96964.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733871250130,0.214262,96964.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871250334,0.008,96964.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871250555,0.0866,96964.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871251076,0.008,96964.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733871251277,0.008,96964.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733871251853,0.005,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871252184,0.003,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871252393,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871252531,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871252911,0.008,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871253327,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871253783,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871254182,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871255191,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871255461,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871255637,0.01565349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871255836,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871256213,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871256654,0.005,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871256914,0.206252,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871257276,0.008,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871258465,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871258839,0.003,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871258974,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871259170,0.005,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871259376,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871260126,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871260332,0.003,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871260964,0.005,96969.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871262080,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871262250,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871262446,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871263055,0.005,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871263259,0.004,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871263674,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871264026,0.008,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871265042,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871265448,0.003,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871265652,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871265877,0.005,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871266068,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871266840,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871266978,0.003,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871267173,0.003,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871267600,0.005,96969.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871268621,0.01065349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871269326,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871269632,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871269857,0.01465349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871270057,0.01965349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871270285,0.01565349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871270559,0.008,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871270981,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871271748,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871272389,0.01965349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871272559,0.01565349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871272921,0.003,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871273315,0.01565349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871273762,0.01965349,96970.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871274574,0.01465349,96970.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871275007,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871275300,0.206251,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871275462,0.206251,96969.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871275836,0.206251,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871276031,0.005,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871276365,0.008,96964.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733871276545,0.005,96964.0,96959.0,0.207272]
["bitfinex","BTCUSD",1733871277676,0.005,96964.0,96959.0,0.001]
["bitfinex","BTCUSD",1733871277880,0.206251,96969.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871278307,0.005,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871278908,0.003,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871279291,0.00720949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871279486,0.00720949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871279693,0.003,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871280266,0.005,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871281386,0.01120949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871281524,0.01620949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871281731,0.00720949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871282171,0.008,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871282400,0.003,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871282605,0.00720949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871282807,0.01220949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871283011,0.01220949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871283012,0.01620949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871283209,0.005,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871284578,0.01120949,96968.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871284802,0.01120949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871284919,0.01220949,96968.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871285122,0.003,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871285376,0.008,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871285739,0.005,96964.0,96958.0,0.041294]
["bitfinex","BTCUSD",1733871286003,0.005,96964.0,96958.0,0.042294]
["bitfinex","BTCUSD",1733871286203,0.01620949,96968.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871286633,0.005,96964.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871287688,0.206255,96967.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871288272,0.003,96964.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871288483,0.003,96964.0,96959.0,0.1252]
["bitfinex","BTCUSD",1733871288874,0.206255,96967.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871289071,0.214255,96967.0,96959.0,0.1242]
["bitfinex","BTCUSD",1733871289370,0.214255,96967.0,96959.0,0.0787]
["bitfinex","BTCUSD",1733871289597,0.005,96964.0,96959.0,0.0787]
["bitfinex","BTCUSD",1733871290848,0.209255,96967.0,96959.0,0.0787]
["bitfinex","BTCUSD",1733871291254,0.211255,96967.0,96959.0,0.0787]
["bitfinex","BTCUSD",1733871291455,0.005,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871292057,0.00720949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871292290,0.005,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871292524,0.008,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871292735,0.003,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871292913,0.00720949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871293415,0.00920949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871293816,0.005,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871294206,0.00920949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871294431,0.01020949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871294811,0.01220949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871295013,0.002,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871295212,0.01220949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871295213,0.00920949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871295635,0.01220949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871295858,0.01020949,96968.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871296256,0.001,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871297690,0.002,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871298710,0.003,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871313260,0.026,96967.0,96966.0,0.0787]
["bitfinex","BTCUSD",1733871316062,0.026,96967.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733871316063,0.023,96966.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733871316906,0.024,96967.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733871317074,0.023,96967.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733871318954,0.023,96967.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871319857,0.024,96967.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871320079,0.026,96967.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871320276,0.023,96967.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871320805,0.026,96967.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871328990,0.026,96967.0,96961.0,0.31159324]
["bitfinex","BTCUSD",1733871329297,0.026,96967.0,96962.0,0.0799]
["bitfinex","BTCUSD",1733871329507,0.026,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871329932,0.023,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871330174,0.025,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871330378,0.026,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871330549,0.024,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871330923,0.025,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871331485,0.024,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871331685,0.023,96967.0,96962.0,0.18522524]
["bitfinex","BTCUSD",1733871332303,0.023,96967.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733871332504,0.023,96967.0,96963.0,0.1293]
["bitfinex","BTCUSD",1733871333879,0.023,96967.0,96963.0,0.0799]
["bitfinex","BTCUSD",1733871339533,0.024,96967.0,96963.0,0.0799]
["bitfinex","BTCUSD",1733871341048,0.026,96967.0,96963.0,0.0799]
["bitfinex","BTCUSD",1733871350382,0.026,96967.0,96961.0,0.2293978]
["bitfinex","BTCUSD",1733871350587,0.026,96967.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871350588,0.206257,96966.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871350789,0.023,96965.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871350992,0.023,96965.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871350993,0.206262,96964.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871351192,0.023,96965.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871351438,0.023,96963.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871351654,0.023,96963.0,96962.0,0.13658922]
["bitfinex","BTCUSD",1733871351824,0.20626,96965.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871351825,0.023,96964.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871352381,0.206264,96963.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871352801,0.023,96962.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871353192,0.023,96962.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871353967,0.023,96962.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871354762,0.023,96962.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871355335,0.206264,96963.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871355561,0.023,96962.0,96961.0,0.13658922]
["bitfinex","BTCUSD",1733871355962,0.206268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871356381,0.229268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871358200,0.230268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871358394,0.229268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871358795,0.230268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871359400,0.229268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871359984,0.231268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871360322,0.234268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871360760,0.231268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871360980,0.235268,96961.0,96960.0,0.13667492]
["bitfinex","BTCUSD",1733871361607,0.235268,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871361811,0.30185951,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871362713,0.30385951,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871363073,0.40718475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871363280,0.74857174,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871363481,0.40918475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871363835,0.75058835,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871364037,0.40918475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871364185,0.40518475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871364638,0.41018475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871364811,0.62816761,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871365024,0.62616761,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871365282,0.63116761,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871365413,0.49248475,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871365615,0.48448475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871365840,0.48948475,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871366041,0.49448475,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871366243,0.48948475,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871366492,0.5581991,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871366674,0.5817556,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871367179,0.98685889,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871367381,1.23553122,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871367610,1.46644239,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871367805,1.21697472,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871368010,1.21697472,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871368011,1.21197472,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871368210,1.45076938,96961.0,96960.0,0.0010857]
["bitfinex","BTCUSD",1733871368443,1.45076938,96961.0,96960.0,0.0010007]
["bitfinex","BTCUSD",1733871368444,1.44828515,96961.0,96960.0,0.0010007]
["bitfinex","BTCUSD",1733871368569,1.45328515,96961.0,96960.0,1e-06]
["bitfinex","BTCUSD",1733871368774,1.46128515,96961.0,96960.0,1e-06]
["bitfinex","BTCUSD",1733871368974,1.45628515,96961.0,96960.0,1e-06]
["bitfinex","BTCUSD",1733871369175,1.22549049,96961.0,96960.0,1e-06]
["bitfinex","BTCUSD",1733871369376,0.15,96952.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871369751,0.78081424,96951.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871370173,1.30610586,96951.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871370575,1.12151414,96951.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1733871370801,1.12151414,96951.0,96950.0,7e-07]
["bitfinex","BTCUSD",1733871370934,0.660511,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871371142,0.87093953,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871371347,0.96318664,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871371548,0.87093953,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871371795,0.96318664,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871371996,0.97218664,96941.0,96940.0,0.0010857]
["bitfinex","BTCUSD",1733871372381,0.97218664,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871372382,0.96318664,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871372656,0.87093953,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871373484,0.88098546,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871373818,0.88698546,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871374176,0.89598546,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871374374,0.90939624,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871374832,0.9279852,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871375037,1.02023231,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871375258,0.9279852,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733871376080,0.9279852,96941.0,96900.0,0.0794]
["bitfinex","BTCUSD",1733871376081,0.15,96928.0,96904.0,0.13658922]
["bitfinex","BTCUSD",1733871376290,0.379353,96921.0,96906.0,0.13658922]
["bitfinex","BTCUSD",1733871376537,0.48467824,96921.0,96906.0,0.13658922]
["bitfinex","BTCUSD",1733871377354,0.48479179,96921.0,96906.0,0.13658922]
["bitfinex","BTCUSD",1733871377935,0.48779179,96921.0,96906.0,0.13658922]
["bitfinex","BTCUSD",1733871379118,0.48979179,96921.0,96906.0,0.13658922]
["bitfinex","BTCUSD",1733871379936,0.74489508,96921.0,96900.0,0.0794]
["bitfinex","BTCUSD",1733871380175,0.82389508,96921.0,96889.0,0.13658922]
["bitfinex","BTCUSD",1733871380316,0.82389508,96921.0,96895.0,0.13658922]
["bitfinex","BTCUSD",1733871380515,0.84263691,96921.0,96895.0,0.13658922]
["bitfinex","BTCUSD",1733871381017,0.8530177,96921.0,96895.0,0.13658922]
["bitfinex","BTCUSD",1733871381221,0.8480177,96921.0,96895.0,0.13658922]
["bitfinex","BTCUSD",1733871381660,0.8620177,96921.0,96895.0,0.13658922]
["bitfinex","BTCUSD",1733871381867,0.8620177,96921.0,96887.0,0.0831]
["bitfinex","BTCUSD",1733871381868,0.229417,96891.0,96887.0,0.0831]
["bitfinex","BTCUSD",1733871382513,0.229417,96891.0,96890.0,0.13667492]
["bitfinex","BTCUSD",1733871382718,0.229417,96891.0,96890.0,8.57e-05]
["bitfinex","BTCUSD",1733871383089,0.229417,96891.0,96890.0,0.13722597]
["bitfinex","BTCUSD",1733871383278,0.229417,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871383483,0.229417,96891.0,96890.0,0.13722597]
["bitfinex","BTCUSD",1733871389247,0.23965089,96891.0,96890.0,0.13722597]
["bitfinex","BTCUSD",1733871397126,0.27041442,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871397331,0.42041442,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871397574,0.52573966,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871397803,0.54433318,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871397992,0.5442639,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871403029,0.54429176,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871405904,0.54430536,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871407959,0.52573966,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871410018,0.54430147,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871412464,0.54430588,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871412798,0.54430585,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871413008,0.52573966,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871419530,0.36665089,96891.0,96890.0,0.07703675]
["bitfinex","BTCUSD",1733871419742,0.21665089,96891.0,96890.0,0.07703675]
["bitfinex","BTCUSD",1733871420788,0.21665089,96891.0,96890.0,0.00063675]
["bitfinex","BTCUSD",1733871420994,0.23965089,96891.0,96890.0,0.07703675]
["bitfinex","BTCUSD",1733871428847,0.03323389,96891.0,96890.0,0.21362597]
["bitfinex","BTCUSD",1733871429012,0.03323389,96891.0,96890.0,0.07703675]
["bitfinex","BTCUSD",1733871429163,0.03323389,96891.0,96890.0,0.21362597]
["bitfinex","BTCUSD",1733871440692,0.206415,96892.0,96891.0,0.26438922]
["bitfinex","BTCUSD",1733871441097,0.09193996,96911.0,96907.0,0.0463]
["bitfinex","BTCUSD",1733871441311,0.206376,96911.0,96910.0,0.13658922]
["bitfinex","BTCUSD",1733871441522,0.2169332,96911.0,96910.0,0.13658922]
["bitfinex","BTCUSD",1733871441694,0.2169332,96911.0,96910.0,0.21808922]
["bitfinex","BTCUSD",1733871442315,0.2239332,96911.0,96910.0,0.21808922]
["bitfinex","BTCUSD",1733871443163,0.2169332,96911.0,96910.0,0.21808922]
["bitfinex","BTCUSD",1733871443336,0.206368,96914.0,96913.0,0.13658922]
["bitfinex","BTCUSD",1733871443514,0.206364,96916.0,96915.0,0.13298922]
["bitfinex","BTCUSD",1733871444325,0.0001716,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871444534,0.01071438,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871444731,0.0001716,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871445626,0.0061716,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871447067,0.01652723,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871447412,0.01952723,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871448022,0.0091716,96920.0,96919.0,0.21448922]
["bitfinex","BTCUSD",1733871448221,0.0091716,96920.0,96919.0,0.36611446]
["bitfinex","BTCUSD",1733871449541,0.0001716,96920.0,96919.0,0.36611446]
["bitfinex","BTCUSD",1733871449943,0.0031716,96920.0,96919.0,0.36611446]
["bitfinex","BTCUSD",1733871450348,0.0001716,96920.0,96919.0,0.36611446]
["bitfinex","BTCUSD",1733871450890,0.0061716,96920.0,96919.0,0.36611446]
["bitfinex","BTCUSD",1733871451244,0.0001716,96920.0,96919.0,0.66611446]
["bitfinex","BTCUSD",1733871451447,0.0001716,96920.0,96919.0,0.66711446]
["bitfinex","BTCUSD",1733871452159,0.0001716,96920.0,96919.0,0.51711446]
["bitfinex","BTCUSD",1733871452313,0.0001716,96920.0,96919.0,0.51611446]
["bitfinex","BTCUSD",1733871452664,0.0011716,96920.0,96919.0,0.52011446]
["bitfinex","BTCUSD",1733871452943,0.0021716,96920.0,96919.0,0.52311446]
["bitfinex","BTCUSD",1733871453278,0.0011716,96920.0,96919.0,0.52011446]
["bitfinex","BTCUSD",1733871453728,0.0021716,96920.0,96919.0,0.52311446]
["bitfinex","BTCUSD",1733871453968,0.0011716,96920.0,96919.0,0.51911446]
["bitfinex","BTCUSD",1733871454172,0.0021716,96920.0,96919.0,0.52311446]
["bitfinex","BTCUSD",1733871456401,0.0021716,96920.0,96919.0,0.67311446]
["bitfinex","BTCUSD",1733871458596,0.0021716,96920.0,96919.0,0.52311446]
["bitfinex","BTCUSD",1733871461436,0.0001716,96920.0,96919.0,0.55741546]
["bitfinex","BTCUSD",1733871461638,0.0011716,96920.0,96919.0,0.56141546]
["bitfinex","BTCUSD",1733871462180,0.0021716,96920.0,96919.0,0.56441546]
["bitfinex","BTCUSD",1733871462479,0.0021716,96920.0,96919.0,0.71441546]
["bitfinex","BTCUSD",1733871469298,0.0021716,96920.0,96919.0,0.86441546]
["bitfinex","BTCUSD",1733871469646,6e-07,96920.0,96919.0,0.86441546]
["bitfinex","BTCUSD",1733871469872,6e-07,96920.0,96919.0,1.40091546]
["bitfinex","BTCUSD",1733871470074,0.0001716,96940.0,96939.0,0.21018922]
["bitfinex","BTCUSD",1733871470260,0.0001716,96940.0,96939.0,0.61551446]
["bitfinex","BTCUSD",1733871471078,0.0001716,96940.0,96939.0,0.81261446]
["bitfinex","BTCUSD",1733871471316,0.0011716,96940.0,96939.0,0.81661446]
["bitfinex","BTCUSD",1733871471499,0.0011716,96940.0,96939.0,0.83040629]
["bitfinex","BTCUSD",1733871471703,0.0011716,96940.0,96939.0,0.81677974]
["bitfinex","BTCUSD",1733871472793,0.0011716,96940.0,96939.0,0.82077974]
["bitfinex","BTCUSD",1733871474409,0.0011716,96940.0,96939.0,0.83109797]
["bitfinex","BTCUSD",1733871478720,0.0011716,96940.0,96939.0,1.36759797]
["bitfinex","BTCUSD",1733871486416,0.0011716,96940.0,96939.0,1.45942773]
["bitfinex","BTCUSD",1733871487677,0.0011716,96940.0,96939.0,1.36759797]
["bitfinex","BTCUSD",1733871488450,0.0011716,96940.0,96939.0,1.84193107]
["bitfinex","BTCUSD",1733871489263,0.0011716,96940.0,96939.0,1.50534261]
["bitfinex","BTCUSD",1733871489467,0.0011716,96940.0,96939.0,1.70421893]
["bitfinex","BTCUSD",1733871491435,0.0011716,96940.0,96939.0,1.88787845]
["bitfinex","BTCUSD",1733871492004,0.0011716,96940.0,96939.0,1.36759797]
["bitfinex","BTCUSD",1733871492896,0.0011716,96940.0,96939.0,1.93498008]
["bitfinex","BTCUSD",1733871493424,0.0011716,96940.0,96939.0,1.70504431]
["bitfinex","BTCUSD",1733871494976,0.0011716,96940.0,96939.0,1.93511596]
["bitfinex","BTCUSD",1733871495390,0.0011716,96940.0,96939.0,1.70504431]
["bitfinex","BTCUSD",1733871498174,0.0011716,96940.0,96939.0,1.93519738]
["bitfinex","BTCUSD",1733871498380,0.0011716,96940.0,96939.0,1.70504431]
["bitfinex","BTCUSD",1733871499613,0.0011716,96940.0,96939.0,1.70542723]
["bitfinex","BTCUSD",1733871501364,0.0011716,96940.0,96939.0,1.73497771]
["bitfinex","BTCUSD",1733871502693,0.0001716,96940.0,96939.0,1.73097771]
["bitfinex","BTCUSD",1733871502888,0.0011716,96940.0,96939.0,1.73997771]
["bitfinex","BTCUSD",1733871503097,0.0011716,96940.0,96939.0,1.73597771]
["bitfinex","BTCUSD",1733871503303,0.0021716,96940.0,96939.0,1.74297771]
["bitfinex","BTCUSD",1733871505558,0.0021716,96940.0,96939.0,2.01921564]
["bitfinex","BTCUSD",1733871505775,0.0021716,96940.0,96939.0,2.49255478]
["bitfinex","BTCUSD",1733871507678,0.0021716,96940.0,96939.0,2.21631685]
["bitfinex","BTCUSD",1733871508430,0.0021716,96940.0,96939.0,2.2169167]
["bitfinex","BTCUSD",1733871511025,0.0021716,96940.0,96939.0,2.21757142]
["bitfinex","BTCUSD",1733871512933,0.0021716,96940.0,96939.0,2.21797109]
["bitfinex","BTCUSD",1733871514219,6e-07,96940.0,96939.0,2.21797109]
["bitfinex","BTCUSD",1733871514434,0.0001716,96970.0,96960.0,0.48925922]
["bitfinex","BTCUSD",1733871514601,0.0001716,96970.0,96960.0,0.93326056]
["bitfinex","BTCUSD",1733871515599,0.0001716,96970.0,96960.0,0.93726056]
["bitfinex","BTCUSD",1733871515948,0.0001716,96970.0,96960.0,1.11686776]
["bitfinex","BTCUSD",1733871516155,0.0001716,96970.0,96960.0,0.93926056]
["bitfinex","BTCUSD",1733871516356,0.0773716,96970.0,96960.0,0.93926056]
["bitfinex","BTCUSD",1733871517924,0.0773716,96970.0,96960.0,1.08926056]
["bitfinex","BTCUSD",1733871518129,0.0773716,96970.0,96960.0,0.93926056]
["bitfinex","BTCUSD",1733871518338,0.0001716,96970.0,96960.0,1.08926056]
["bitfinex","BTCUSD",1733871518538,0.0001716,96970.0,96960.0,0.94946416]
["bitfinex","BTCUSD",1733871518851,0.0001716,96970.0,96960.0,1.09946416]
["bitfinex","BTCUSD",1733871519076,0.0001716,96970.0,96960.0,0.94946416]
["bitfinex","BTCUSD",1733871525370,0.0001716,96970.0,96960.0,1.02486416]
["bitfinex","BTCUSD",1733871525736,0.0001716,96970.0,96960.0,1.20442265]
["bitfinex","BTCUSD",1733871525904,0.0001716,96970.0,96960.0,1.17486416]
["bitfinex","BTCUSD",1733871526618,0.0001716,96970.0,96960.0,1.17286416]
["bitfinex","BTCUSD",1733871526843,0.0001716,96970.0,96960.0,1.71136416]
["bitfinex","BTCUSD",1733871527051,0.0001716,96970.0,96960.0,2.18424724]
["bitfinex","BTCUSD",1733871527280,0.0001716,96970.0,96960.0,2.18024724]
["bitfinex","BTCUSD",1733871527455,0.0001716,96970.0,96960.0,2.18124724]
["bitfinex","BTCUSD",1733871527628,0.0001716,96970.0,96960.0,2.33624724]
["bitfinex","BTCUSD",1733871527827,0.0001716,96970.0,96960.0,2.33324724]
["bitfinex","BTCUSD",1733871528029,0.0001716,96970.0,96960.0,2.34224724]
["bitfinex","BTCUSD",1733871529217,0.0001716,96970.0,96960.0,2.37179031]
["bitfinex","BTCUSD",1733871529685,0.0001716,96970.0,96960.0,2.34224724]
["bitfinex","BTCUSD",1733871530072,0.0001716,96970.0,96960.0,2.33180815]
["bitfinex","BTCUSD",1733871530476,0.0001716,96970.0,96960.0,2.32780815]
["bitfinex","BTCUSD",1733871530853,0.0001716,96970.0,96960.0,2.33680815]
["bitfinex","BTCUSD",1733871534398,0.0001716,96970.0,96960.0,2.33468053]
["bitfinex","BTCUSD",1733871539581,0.0001716,96970.0,96960.0,2.6111771]
["bitfinex","BTCUSD",1733871539782,7.7e-07,96961.0,96960.0,2.33468053]
["bitfinex","BTCUSD",1733871540204,7.7e-07,96961.0,96960.0,2.3642023]
["bitfinex","BTCUSD",1733871541705,7.7e-07,96961.0,96960.0,2.36018969]
["bitfinex","BTCUSD",1733871541909,8.6e-07,96970.0,96969.0,0.43298922]
["bitfinex","BTCUSD",1733871542114,8.6e-07,96970.0,96969.0,1.0216394]
["bitfinex","BTCUSD",1733871543065,8.6e-07,96970.0,96969.0,1.0246394]
["bitfinex","BTCUSD",1733871543529,8.6e-07,96970.0,96969.0,1.0306394]
["bitfinex","BTCUSD",1733871545639,0.0001716,96980.0,96979.0,0.28298922]
["bitfinex","BTCUSD",1733871545640,0.00012627,96980.0,96979.0,0.28298922]
["bitfinex","BTCUSD",1733871545938,0.00029145,96980.0,96979.0,0.7216394]
["bitfinex","BTCUSD",1733871546952,0.08209145,96980.0,96979.0,0.3774326]
["bitfinex","BTCUSD",1733871547153,0.08209145,96980.0,96979.0,0.24131446]
["bitfinex","BTCUSD",1733871554998,0.00029145,96980.0,96979.0,0.24131446]
["bitfinex","BTCUSD",1733871559152,0.08349145,96980.0,96979.0,0.13598922]
["bitfinex","BTCUSD",1733871559743,0.08349145,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1733871559957,0.12889145,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1733871560356,0.15189145,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1733871561017,0.15189145,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1733871561233,0.15289145,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1733871561567,0.206239,96975.0,96973.0,0.13298922]
["bitfinex","BTCUSD",1733871561976,0.206239,96975.0,96974.0,0.13298922]
["bitfinex","BTCUSD",1733871562758,0.0832,96969.0,96962.0,0.0921744]
["bitfinex","BTCUSD",1733871562957,0.206265,96963.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871563158,0.206265,96963.0,96960.0,0.13307492]
["bitfinex","BTCUSD",1733871563373,0.206265,96963.0,96961.0,0.13298922]
["bitfinex","BTCUSD",1733871563929,0.41253,96963.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871564130,0.251668,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871564374,0.334868,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871564581,0.357868,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733871572159,0.206294,96949.0,96948.0,0.05]
["bitfinex","BTCUSD",1733871572361,0.350494,96949.0,96948.0,0.05]
["bitfinex","BTCUSD",1733871572904,0.350494,96949.0,96940.0,0.13307492]
["bitfinex","BTCUSD",1733871572905,0.206309,96942.0,96940.0,0.13307492]
["bitfinex","BTCUSD",1733871573022,0.206309,96942.0,96941.0,0.13298922]
["bitfinex","BTCUSD",1733871573441,0.206309,96942.0,96941.0,0.1331545]
["bitfinex","BTCUSD",1733871574548,0.206309,96942.0,96941.0,0.1411545]
["bitfinex","BTCUSD",1733871575039,0.206309,96942.0,96941.0,0.1451545]
["bitfinex","BTCUSD",1733871575236,0.206298,96947.0,96944.0,0.13298922]
["bitfinex","BTCUSD",1733871576058,0.023,96948.0,96941.0,0.00816528]
["bitfinex","BTCUSD",1733871576059,0.023,96948.0,96942.0,0.13298922]
["bitfinex","BTCUSD",1733871576190,0.2063,96946.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871576398,0.2063,96946.0,96942.0,0.13298922]
["bitfinex","BTCUSD",1733871576605,0.412601,96946.0,96942.0,0.13298922]
["bitfinex","BTCUSD",1733871577433,0.412601,96946.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871577632,0.417601,96946.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871578395,0.023,96945.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871578623,0.023,96943.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871579199,0.229308,96942.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871580530,0.232308,96942.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871581907,0.234308,96942.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871596380,0.234308,96942.0,96941.0,0.00016528]
["bitfinex","BTCUSD",1733871600340,0.234308,96942.0,96941.0,0.08116528]
["bitfinex","BTCUSD",1733871600341,0.005,96942.0,96941.0,0.08116528]
["bitfinex","BTCUSD",1733871600668,0.005,96942.0,96941.0,0.31947974]
["bitfinex","BTCUSD",1733871601071,0.003,96942.0,96941.0,0.31947974]
["bitfinex","BTCUSD",1733871601271,0.003,96942.0,96941.0,0.66817974]
["bitfinex","BTCUSD",1733871601478,0.0001714,96960.0,96959.0,0.38796122]
["bitfinex","BTCUSD",1733871601678,0.00012627,96980.0,96979.0,0.46891922]
["bitfinex","BTCUSD",1733871601946,0.0004,96989.0,96988.0,0.48920022]
["bitfinex","BTCUSD",1733871602143,0.0004,96989.0,96988.0,0.67552546]
["bitfinex","BTCUSD",1733871602345,0.0004,96989.0,96988.0,1.65036829]
["bitfinex","BTCUSD",1733871602648,0.0004,96989.0,96988.0,1.51202546]
["bitfinex","BTCUSD",1733871603063,0.0004,96989.0,96988.0,1.21202546]
["bitfinex","BTCUSD",1733871603240,0.00051929,96989.0,96988.0,1.21202546]
["bitfinex","BTCUSD",1733871603501,0.00051929,96989.0,96988.0,1.22102546]
["bitfinex","BTCUSD",1733871604260,0.00051929,96989.0,96988.0,1.21202546]
["bitfinex","BTCUSD",1733871604644,0.00051929,96989.0,96988.0,1.22502546]
["bitfinex","BTCUSD",1733871605215,0.00051929,96989.0,96988.0,1.22102546]
["bitfinex","BTCUSD",1733871605374,0.00051929,96989.0,96988.0,1.22402546]
["bitfinex","BTCUSD",1733871606410,0.00051929,96989.0,96988.0,1.21502546]
["bitfinex","BTCUSD",1733871606830,0.00051929,96989.0,96988.0,1.21802546]
["bitfinex","BTCUSD",1733871607002,0.00051929,96989.0,96988.0,1.21202546]
["bitfinex","BTCUSD",1733871607254,0.00051929,96989.0,96988.0,1.21402546]
["bitfinex","BTCUSD",1733871607467,0.00051929,96989.0,96988.0,1.22202546]
["bitfinex","BTCUSD",1733871607673,0.00051929,96989.0,96988.0,1.22002546]
["bitfinex","BTCUSD",1733871608052,0.00051929,96989.0,96988.0,0.68752546]
["bitfinex","BTCUSD",1733871608613,0.00051929,96989.0,96988.0,0.68352546]
["bitfinex","BTCUSD",1733871609036,0.00051929,96989.0,96988.0,0.67552546]
["bitfinex","BTCUSD",1733871609436,0.00051929,96989.0,96988.0,0.68352546]
["bitfinex","BTCUSD",1733871610250,0.00051929,96989.0,96988.0,0.68752546]
["bitfinex","BTCUSD",1733871627807,0.00051929,96989.0,96988.0,0.53752546]
["bitfinex","BTCUSD",1733871636570,0.00051929,96989.0,96988.0,0.54165246]
["bitfinex","BTCUSD",1733871645804,0.00051929,96989.0,96988.0,1.01632822]
["bitfinex","BTCUSD",1733871646249,0.00051929,96989.0,96988.0,0.54165246]
["bitfinex","BTCUSD",1733871646653,0.00051929,96989.0,96988.0,0.67996628]
["bitfinex","BTCUSD",1733871646814,0.00051929,96989.0,96988.0,0.87804522]
["bitfinex","BTCUSD",1733871649378,0.00051929,96989.0,96988.0,0.87826879]
["bitfinex","BTCUSD",1733871649581,0.00051929,96989.0,96988.0,0.87822388]
["bitfinex","BTCUSD",1733871653276,0.00051929,96989.0,96988.0,1.02822388]
["bitfinex","BTCUSD",1733871657958,0.00051929,96989.0,96988.0,1.02638981]
["bitfinex","BTCUSD",1733871666159,0.00051929,96989.0,96988.0,1.30335642]
["bitfinex","BTCUSD",1733871668078,0.00051929,96989.0,96988.0,1.83985642]
["bitfinex","BTCUSD",1733871668275,0.00051929,96989.0,96988.0,2.30814608]
["bitfinex","BTCUSD",1733871669620,0.00051929,96989.0,96988.0,2.3081347]
["bitfinex","BTCUSD",1733871673839,0.00051929,96989.0,96988.0,2.30809946]
["bitfinex","BTCUSD",1733871680060,0.00051929,96989.0,96988.0,2.06056545]
["bitfinex","BTCUSD",1733871680405,0.00051929,96989.0,96988.0,2.36056545]
["bitfinex","BTCUSD",1733871680602,0.00051929,96989.0,96988.0,2.76975892]
["bitfinex","BTCUSD",1733871681601,0.00051929,96989.0,96988.0,2.36056545]
["bitfinex","BTCUSD",1733871685920,3.8e-07,97000.0,96999.0,0.529187]
["bitfinex","BTCUSD",1733871686092,3.8e-07,97009.0,97008.0,0.51158922]
["bitfinex","BTCUSD",1733871686303,3.8e-07,97009.0,97008.0,1.84409132]
["bitfinex","BTCUSD",1733871686521,0.0001714,97030.0,97019.0,0.76403422]
["bitfinex","BTCUSD",1733871686701,0.0001714,97030.0,97019.0,1.20386832]
["bitfinex","BTCUSD",1733871686906,0.0001714,97030.0,97019.0,1.20455616]
["bitfinex","BTCUSD",1733871687128,0.0001714,97030.0,97019.0,1.38407708]
["bitfinex","BTCUSD",1733871687332,0.0001714,97030.0,97019.0,1.41196451]
["bitfinex","BTCUSD",1733871687458,0.0001714,97030.0,97019.0,1.85171897]
["bitfinex","BTCUSD",1733871687459,6e-07,97020.0,97019.0,1.85171897]
["bitfinex","BTCUSD",1733871687826,7.6e-07,97020.0,97019.0,1.38244359]
["bitfinex","BTCUSD",1733871687950,7.6e-07,97020.0,97019.0,1.38944359]
["bitfinex","BTCUSD",1733871688753,7.6e-07,97020.0,97019.0,1.41544359]
["bitfinex","BTCUSD",1733871689777,7.6e-07,97020.0,97019.0,1.41564996]
["bitfinex","BTCUSD",1733871690037,1.6e-07,97020.0,97019.0,1.41564996]
["bitfinex","BTCUSD",1733871690336,1.6e-07,97020.0,97019.0,1.43164996]
["bitfinex","BTCUSD",1733871690533,0.09254653,97096.0,97049.0,0.13298922]
["bitfinex","BTCUSD",1733871690735,0.0799,97096.0,97068.0,0.33903022]
["bitfinex","BTCUSD",1733871690894,0.00095077,97069.0,97068.0,0.47390955]
["bitfinex","BTCUSD",1733871691092,0.00095077,97069.0,97068.0,0.61156385]
["bitfinex","BTCUSD",1733871691297,0.00095077,97069.0,97068.0,0.95761333]
["bitfinex","BTCUSD",1733871691477,0.00095077,97069.0,97068.0,0.68597332]
["bitfinex","BTCUSD",1733871691890,0.00095077,97069.0,97068.0,0.59435546]
["bitfinex","BTCUSD",1733871692097,0.00095077,97069.0,97068.0,0.62390955]
["bitfinex","BTCUSD",1733871692528,0.00095077,97069.0,97068.0,0.59435546]
["bitfinex","BTCUSD",1733871693350,0.00095077,97069.0,97068.0,1.13285546]
["bitfinex","BTCUSD",1733871693827,0.00095077,97069.0,97068.0,1.13585546]
["bitfinex","BTCUSD",1733871694092,0.00095077,97069.0,97068.0,1.13285546]
["bitfinex","BTCUSD",1733871694490,0.00095077,97069.0,97068.0,1.13885546]
["bitfinex","BTCUSD",1733871694634,0.00095077,97069.0,97068.0,1.13685546]
["bitfinex","BTCUSD",1733871694837,0.00095077,97069.0,97068.0,1.14720266]
["bitfinex","BTCUSD",1733871695044,0.00095077,97069.0,97068.0,1.14220266]
["bitfinex","BTCUSD",1733871695460,0.00095077,97069.0,97068.0,1.15020266]
["bitfinex","BTCUSD",1733871696488,0.00095077,97069.0,97068.0,1.15620266]
["bitfinex","BTCUSD",1733871696888,0.00095077,97069.0,97068.0,1.45620266]
["bitfinex","BTCUSD",1733871697092,0.00095077,97069.0,97068.0,1.50410266]
["bitfinex","BTCUSD",1733871697298,0.00095077,97069.0,97068.0,1.51810266]
["bitfinex","BTCUSD",1733871697751,0.00095077,97069.0,97068.0,1.54928822]
["bitfinex","BTCUSD",1733871697988,0.00095077,97069.0,97068.0,1.55828822]
["bitfinex","BTCUSD",1733871699841,7.7e-07,97069.0,97068.0,1.56130136]
["bitfinex","BTCUSD",1733871700041,0.0004,97109.0,97068.0,1.56130136]
["bitfinex","BTCUSD",1733871700042,1.7e-07,97070.0,97069.0,1.17367478]
["bitfinex","BTCUSD",1733871700242,0.00011367,97070.0,97069.0,1.35940002]
["bitfinex","BTCUSD",1733871701357,0.00011367,97070.0,97069.0,1.36840002]
["bitfinex","BTCUSD",1733871701721,0.00011367,97070.0,97069.0,1.37340002]
["bitfinex","BTCUSD",1733871710086,2.15e-06,97070.0,97069.0,1.37340002]
["bitfinex","BTCUSD",1733871710489,2.15e-06,97070.0,97069.0,1.35040002]
["bitfinex","BTCUSD",1733871713748,0.00017355,97070.0,97069.0,1.35040002]
["bitfinex","BTCUSD",1733871717263,0.00017355,97070.0,97069.0,1.33640002]
["bitfinex","BTCUSD",1733871717391,0.00017355,97070.0,97069.0,1.34240002]
["bitfinex","BTCUSD",1733871717603,0.00017355,97070.0,97069.0,1.35140002]
["bitfinex","BTCUSD",1733871717802,0.00017355,97070.0,97069.0,1.34540002]
["bitfinex","BTCUSD",1733871718250,0.00017355,97070.0,97069.0,1.34240002]
["bitfinex","BTCUSD",1733871718486,0.00017355,97070.0,97069.0,1.35140002]
["bitfinex","BTCUSD",1733871718691,0.00017355,97070.0,97069.0,1.34540002]
["bitfinex","BTCUSD",1733871719124,0.00017355,97070.0,97069.0,1.35140002]
["bitfinex","BTCUSD",1733871719753,0.00017355,97070.0,97069.0,1.34240002]
["bitfinex","BTCUSD",1733871720025,0.00017355,97070.0,97069.0,1.35140002]
["bitfinex","BTCUSD",1733871720226,3.76e-06,97070.0,97069.0,1.34240002]
["bitfinex","BTCUSD",1733871720460,3.76e-06,97070.0,97069.0,1.33640002]
["bitfinex","BTCUSD",1733871720625,3.76e-06,97070.0,97069.0,1.39730002]
["bitfinex","BTCUSD",1733871720835,3.76e-06,97070.0,97069.0,1.38830002]
["bitfinex","BTCUSD",1733871720975,0.0004,97109.0,97075.0,0.78901522]
["bitfinex","BTCUSD",1733871721176,0.0004,97109.0,97075.0,0.92552602]
["bitfinex","BTCUSD",1733871722256,0.0004,97109.0,97075.0,0.92952602]
["bitfinex","BTCUSD",1733871724296,0.0004,97109.0,97075.0,0.93452602]
["bitfinex","BTCUSD",1733871724479,0.0004,97109.0,97075.0,0.94052602]
["bitfinex","BTCUSD",1733871725227,0.0004,97109.0,97075.0,1.47102602]
["bitfinex","BTCUSD",1733871725632,0.0004,97109.0,97075.0,1.47702602]
["bitfinex","BTCUSD",1733871726008,0.0001714,97080.0,97075.0,1.47702602]
["bitfinex","BTCUSD",1733871726125,0.0001714,97080.0,97075.0,1.47102602]
["bitfinex","BTCUSD",1733871726616,0.0001714,97080.0,97075.0,1.46202602]
["bitfinex","BTCUSD",1733871727026,0.0001714,97080.0,97075.0,1.43984046]
["bitfinex","BTCUSD",1733871727212,0.0001714,97080.0,97075.0,1.52254046]
["bitfinex","BTCUSD",1733871727418,0.0001714,97080.0,97075.0,1.55372602]
["bitfinex","BTCUSD",1733871727594,0.0001714,97080.0,97075.0,1.55972602]
["bitfinex","BTCUSD",1733871728062,0.0001714,97080.0,97075.0,1.55372602]
["bitfinex","BTCUSD",1733871728491,0.0001714,97080.0,97075.0,1.55972602]
["bitfinex","BTCUSD",1733871728891,0.0001714,97080.0,97075.0,1.55372602]
["bitfinex","BTCUSD",1733871729091,0.0001714,97080.0,97075.0,1.55972602]
["bitfinex","BTCUSD",1733871729291,0.0001714,97080.0,97075.0,1.55072602]
["bitfinex","BTCUSD",1733871729540,0.0001714,97080.0,97075.0,1.40972602]
["bitfinex","BTCUSD",1733871729868,0.0001714,97080.0,97075.0,1.40072602]
["bitfinex","BTCUSD",1733871730073,0.0001714,97080.0,97075.0,1.40972602]
["bitfinex","BTCUSD",1733871730458,0.0001714,97080.0,97075.0,1.40072602]
["bitfinex","BTCUSD",1733871730604,0.0001714,97080.0,97075.0,1.36354046]
["bitfinex","BTCUSD",1733871730832,0.0001714,97080.0,97075.0,1.37854046]
["bitfinex","BTCUSD",1733871731411,0.0001714,97080.0,97075.0,1.69995679]
["bitfinex","BTCUSD",1733871731835,0.0001714,97080.0,97075.0,1.70595679]
["bitfinex","BTCUSD",1733871732210,0.0001714,97080.0,97075.0,1.70032279]
["bitfinex","BTCUSD",1733871732414,0.0001714,97080.0,97075.0,1.72986503]
["bitfinex","BTCUSD",1733871732611,0.0001714,97080.0,97075.0,1.96501]
["bitfinex","BTCUSD",1733871732827,0.0001714,97080.0,97075.0,1.72686503]
["bitfinex","BTCUSD",1733871733199,0.0001714,97080.0,97075.0,1.73586503]
["bitfinex","BTCUSD",1733871733848,0.0001714,97080.0,97075.0,1.72986503]
["bitfinex","BTCUSD",1733871734051,0.0001714,97080.0,97075.0,1.73586503]
["bitfinex","BTCUSD",1733871734664,0.0001714,97080.0,97075.0,1.72986503]
["bitfinex","BTCUSD",1733871734873,0.0001714,97080.0,97075.0,1.73586503]
["bitfinex","BTCUSD",1733871735304,0.0001714,97080.0,97075.0,1.72686503]
["bitfinex","BTCUSD",1733871735441,0.0001714,97080.0,97075.0,2.18076574]
["bitfinex","BTCUSD",1733871735843,0.0001714,97080.0,97075.0,2.19576574]
["bitfinex","BTCUSD",1733871735970,0.0001714,97080.0,97075.0,2.18676574]
["bitfinex","BTCUSD",1733871736606,0.0001714,97080.0,97075.0,2.59278199]
["bitfinex","BTCUSD",1733871736806,0.0001714,97080.0,97075.0,2.61540854]
["bitfinex","BTCUSD",1733871737134,0.0001714,97080.0,97075.0,2.59578199]
["bitfinex","BTCUSD",1733871737564,0.0001714,97080.0,97075.0,2.60178199]
["bitfinex","BTCUSD",1733871737983,0.0001714,97080.0,97075.0,2.63072334]
["bitfinex","BTCUSD",1733871738196,0.0001714,97080.0,97075.0,2.23070709]
["bitfinex","BTCUSD",1733871738410,0.0001714,97080.0,97075.0,2.22170709]
["bitfinex","BTCUSD",1733871738607,0.0001714,97080.0,97075.0,2.62772334]
["bitfinex","BTCUSD",1733871738809,0.0001714,97080.0,97075.0,2.63072334]
["bitfinex","BTCUSD",1733871738936,0.0001714,97080.0,97075.0,2.63672334]
["bitfinex","BTCUSD",1733871739401,0.0001714,97080.0,97075.0,2.60178199]
["bitfinex","BTCUSD",1733871740009,0.0001714,97080.0,97075.0,2.59278199]
["bitfinex","BTCUSD",1733871740194,0.0001714,97080.0,97075.0,2.59578199]
["bitfinex","BTCUSD",1733871740323,0.0001714,97080.0,97075.0,2.18976574]
["bitfinex","BTCUSD",1733871740527,0.0001714,97080.0,97075.0,2.19576574]
["bitfinex","BTCUSD",1733871740725,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871740924,0.0001714,97080.0,97075.0,2.18906792]
["bitfinex","BTCUSD",1733871741159,0.0001714,97080.0,97075.0,2.17544137]
["bitfinex","BTCUSD",1733871741362,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871741562,0.0001714,97080.0,97075.0,2.17244137]
["bitfinex","BTCUSD",1733871741809,0.0001714,97080.0,97075.0,2.16644137]
["bitfinex","BTCUSD",1733871742228,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871742641,0.0001714,97080.0,97075.0,2.17244137]
["bitfinex","BTCUSD",1733871742851,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871743302,0.0001714,97080.0,97075.0,2.17244137]
["bitfinex","BTCUSD",1733871743503,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871743920,0.0001714,97080.0,97075.0,2.17544137]
["bitfinex","BTCUSD",1733871744124,0.0001714,97080.0,97075.0,2.18144137]
["bitfinex","BTCUSD",1733871744741,0.0001714,97080.0,97075.0,2.17544137]
["bitfinex","BTCUSD",1733871744984,0.0001714,97080.0,97075.0,2.17967283]
["bitfinex","BTCUSD",1733871745329,0.0001714,97080.0,97075.0,2.17067283]
["bitfinex","BTCUSD",1733871745534,0.0001714,97080.0,97075.0,2.16467283]
["bitfinex","BTCUSD",1733871745734,0.0001714,97080.0,97075.0,2.17367283]
["bitfinex","BTCUSD",1733871745984,0.0001714,97080.0,97075.0,2.17967283]
["bitfinex","BTCUSD",1733871751663,0.0001714,97080.0,97075.0,2.17921732]
["bitfinex","BTCUSD",1733871757922,0.0001714,97080.0,97075.0,2.17826755]
["bitfinex","BTCUSD",1733871763038,5e-07,97080.0,97079.0,0.96948922]
["bitfinex","BTCUSD",1733871763350,5e-07,97080.0,97079.0,1.42526705]
["bitfinex","BTCUSD",1733871764132,5e-07,97080.0,97079.0,1.43426705]
["bitfinex","BTCUSD",1733871764332,5e-07,97080.0,97079.0,1.44026705]
["bitfinex","BTCUSD",1733871766732,5e-07,97080.0,97079.0,1.45068323]
["bitfinex","BTCUSD",1733871769337,0.0786,97109.0,97088.0,1.02548722]
["bitfinex","BTCUSD",1733871769538,0.0786,97109.0,97088.0,1.63126505]
["bitfinex","BTCUSD",1733871769855,0.0786,97109.0,97088.0,2.08053955]
["bitfinex","BTCUSD",1733871770493,0.0786,97109.0,97088.0,2.08014001]
["bitfinex","BTCUSD",1733871770812,4e-07,97090.0,97089.0,1.05218922]
["bitfinex","BTCUSD",1733871771016,4e-07,97090.0,97089.0,1.95284201]
["bitfinex","BTCUSD",1733871771651,4e-07,97090.0,97089.0,2.15074201]
["bitfinex","BTCUSD",1733871772227,4e-07,97090.0,97089.0,2.15974201]
["bitfinex","BTCUSD",1733871772436,4e-07,97090.0,97089.0,2.16386301]
["bitfinex","BTCUSD",1733871773203,0.0001714,97120.0,97119.0,0.13298922]
["bitfinex","BTCUSD",1733871773439,0.00033644,97120.0,97119.0,0.55707617]
["bitfinex","BTCUSD",1733871774268,0.00033644,97120.0,97119.0,0.76300817]
["bitfinex","BTCUSD",1733871774444,0.00033644,97120.0,97119.0,0.99239141]
["bitfinex","BTCUSD",1733871774608,0.00033644,97120.0,97119.0,0.76500817]
["bitfinex","BTCUSD",1733871774817,0.00033644,97120.0,97119.0,1.00040313]
["bitfinex","BTCUSD",1733871775469,0.00033644,97120.0,97119.0,0.77103694]
["bitfinex","BTCUSD",1733871776325,0.00033644,97120.0,97119.0,1.00040313]
["bitfinex","BTCUSD",1733871776527,0.00033644,97120.0,97119.0,0.77103694]
["bitfinex","BTCUSD",1733871777429,0.00033644,97120.0,97119.0,0.95432349]
["bitfinex","BTCUSD",1733871778387,0.00033644,97120.0,97119.0,0.77103694]
["bitfinex","BTCUSD",1733871780290,0.00033644,97120.0,97119.0,0.78148761]
["bitfinex","BTCUSD",1733871781024,0.00033644,97120.0,97119.0,1.80127416]
["bitfinex","BTCUSD",1733871781501,0.00033644,97120.0,97119.0,1.88097416]
["bitfinex","BTCUSD",1733871781740,0.00033644,97120.0,97119.0,1.69768761]
["bitfinex","BTCUSD",1733871782530,0.00033644,97120.0,97119.0,1.83494423]
["bitfinex","BTCUSD",1733871783206,0.00033644,97120.0,97119.0,1.88097416]
["bitfinex","BTCUSD",1733871783333,0.00033644,97120.0,97119.0,1.83491905]
["bitfinex","BTCUSD",1733871783572,0.00033644,97120.0,97119.0,1.69714164]
["bitfinex","BTCUSD",1733871785371,0.00033644,97120.0,97119.0,1.83433413]
["bitfinex","BTCUSD",1733871785567,0.00033644,97120.0,97119.0,1.51608962]
["bitfinex","BTCUSD",1733871785770,0.00033644,97120.0,97119.0,1.83441439]
["bitfinex","BTCUSD",1733871785994,0.00033644,97120.0,97119.0,1.6972219]
["bitfinex","BTCUSD",1733871786406,0.00033644,97120.0,97119.0,1.69567862]
["bitfinex","BTCUSD",1733871786621,0.00033644,97120.0,97119.0,1.8328538]
["bitfinex","BTCUSD",1733871787348,0.00033644,97120.0,97119.0,1.43637231]
["bitfinex","BTCUSD",1733871787598,0.00033644,97120.0,97119.0,1.75302428]
["bitfinex","BTCUSD",1733871787850,0.00033644,97120.0,97119.0,1.43637231]
["bitfinex","BTCUSD",1733871788061,0.00033644,97120.0,97119.0,1.61584066]
["bitfinex","BTCUSD",1733871788278,0.00033644,97120.0,97119.0,1.6158517]
["bitfinex","BTCUSD",1733871789429,0.00033644,97120.0,97119.0,1.39060501]
["bitfinex","BTCUSD",1733871789854,6e-05,97139.0,97119.0,1.39060501]
["bitfinex","BTCUSD",1733871789855,6e-05,97139.0,97128.0,0.63890222]
["bitfinex","BTCUSD",1733871790055,6e-05,97139.0,97128.0,1.14128468]
["bitfinex","BTCUSD",1733871790056,0.00023496,97129.0,97128.0,1.14128468]
["bitfinex","BTCUSD",1733871791162,0.00023496,97129.0,97128.0,1.15028468]
["bitfinex","BTCUSD",1733871791335,9.6e-07,97129.0,97128.0,1.82778468]
["bitfinex","BTCUSD",1733871792280,9.6e-07,97129.0,97128.0,1.83678468]
["bitfinex","BTCUSD",1733871793052,9.6e-07,97129.0,97128.0,1.84178468]
["bitfinex","BTCUSD",1733871793941,0.0004,97149.0,97148.0,0.96948922]
["bitfinex","BTCUSD",1733871794232,0.0004,97149.0,97148.0,1.12291446]
["bitfinex","BTCUSD",1733871794438,0.0004,97149.0,97148.0,1.21415358]
["bitfinex","BTCUSD",1733871794563,0.0004,97149.0,97148.0,1.12291446]
["bitfinex","BTCUSD",1733871795299,1e-06,97149.0,97148.0,1.55848546]
["bitfinex","BTCUSD",1733871795501,1e-06,97149.0,97148.0,1.87200896]
["bitfinex","BTCUSD",1733871795851,1e-06,97149.0,97148.0,2.10881557]
["bitfinex","BTCUSD",1733871796053,1e-06,97149.0,97148.0,1.87800896]
["bitfinex","BTCUSD",1733871796275,1e-06,97149.0,97148.0,2.10581557]
["bitfinex","BTCUSD",1733871796476,1e-06,97149.0,97148.0,2.054187]
["bitfinex","BTCUSD",1733871796684,1e-06,97149.0,97148.0,2.06470453]
["bitfinex","BTCUSD",1733871797061,1e-06,97149.0,97148.0,1.88252649]
["bitfinex","BTCUSD",1733871797649,1e-06,97149.0,97148.0,1.70356335]
["bitfinex","BTCUSD",1733871797852,1e-06,97149.0,97148.0,1.56700299]
["bitfinex","BTCUSD",1733871798236,0.0001714,97170.0,97168.0,1.17531822]
["bitfinex","BTCUSD",1733871798441,0.00095026,97169.0,97168.0,1.28064346]
["bitfinex","BTCUSD",1733871799379,0.00095026,97169.0,97168.0,1.28564346]
["bitfinex","BTCUSD",1733871799809,0.00058669,97169.0,97168.0,1.28064346]
["bitfinex","BTCUSD",1733871800430,0.00058669,97169.0,97168.0,1.28964346]
["bitfinex","BTCUSD",1733871800801,0.00058669,97169.0,97168.0,1.28064346]
["bitfinex","BTCUSD",1733871801004,0.00058669,97169.0,97168.0,1.28964346]
["bitfinex","BTCUSD",1733871801240,0.00058669,97169.0,97168.0,1.29564346]
["bitfinex","BTCUSD",1733871801828,0.00058669,97169.0,97168.0,1.28964346]
["bitfinex","BTCUSD",1733871802035,0.00058669,97169.0,97168.0,1.29564346]
["bitfinex","BTCUSD",1733871802715,0.00058669,97169.0,97168.0,1.29523269]
["bitfinex","BTCUSD",1733871803141,0.00058669,97169.0,97168.0,1.30553729]
["bitfinex","BTCUSD",1733871804361,0.00058669,97169.0,97168.0,1.35363729]
["bitfinex","BTCUSD",1733871805099,3.787e-05,97169.0,97168.0,1.35363729]
["bitfinex","BTCUSD",1733871805953,3.787e-05,97169.0,97168.0,1.15594806]
["bitfinex","BTCUSD",1733871806162,3.787e-05,97169.0,97168.0,0.48645884]
["bitfinex","BTCUSD",1733871806402,3.787e-05,97169.0,97168.0,0.61944806]
["bitfinex","BTCUSD",1733871807892,3.787e-05,97169.0,97168.0,0.60444806]
["bitfinex","BTCUSD",1733871808128,3.787e-05,97169.0,97168.0,0.61844806]
["bitfinex","BTCUSD",1733871808423,3.787e-05,97169.0,97168.0,0.60944806]
["bitfinex","BTCUSD",1733871808831,3.787e-05,97169.0,97168.0,0.61344806]
["bitfinex","BTCUSD",1733871809036,3.787e-05,97169.0,97168.0,0.60844806]
["bitfinex","BTCUSD",1733871809256,3.787e-05,97169.0,97168.0,0.61744806]
["bitfinex","BTCUSD",1733871809450,3.787e-05,97169.0,97168.0,0.61344806]
["bitfinex","BTCUSD",1733871809823,3.787e-05,97169.0,97168.0,0.61744806]
["bitfinex","BTCUSD",1733871810489,3.787e-05,97169.0,97168.0,0.60844806]
["bitfinex","BTCUSD",1733871811094,3.787e-05,97169.0,97168.0,0.61344806]
["bitfinex","BTCUSD",1733871811257,3.787e-05,97169.0,97168.0,0.60444806]
["bitfinex","BTCUSD",1733871811461,3.787e-05,97169.0,97168.0,0.60944806]
["bitfinex","BTCUSD",1733871811663,3.787e-05,97169.0,97168.0,0.61844806]
["bitfinex","BTCUSD",1733871811871,3.787e-05,97169.0,97168.0,0.60944806]
["bitfinex","BTCUSD",1733871812245,0.00121152,97173.0,97172.0,0.28257845]
["bitfinex","BTCUSD",1733871812445,0.00137646,97173.0,97172.0,1.07440369]
["bitfinex","BTCUSD",1733871814368,0.00137646,97173.0,97172.0,1.08740369]
["bitfinex","BTCUSD",1733871814920,0.00137646,97173.0,97172.0,1.08340369]
["bitfinex","BTCUSD",1733871815123,8.889e-05,97173.0,97172.0,1.09140369]
["bitfinex","BTCUSD",1733871815541,8.889e-05,97173.0,97172.0,1.07440369]
["bitfinex","BTCUSD",1733871815944,8.889e-05,97173.0,97172.0,1.08240369]
["bitfinex","BTCUSD",1733871816939,8.889e-05,97173.0,97172.0,1.09140369]
["bitfinex","BTCUSD",1733871817148,8.889e-05,97173.0,97172.0,1.07440369]
["bitfinex","BTCUSD",1733871817548,8.889e-05,97173.0,97172.0,1.09140369]
["bitfinex","BTCUSD",1733871817962,8.889e-05,97173.0,97172.0,1.08340369]
["bitfinex","BTCUSD",1733871818420,8.889e-05,97173.0,97172.0,1.09140369]
["bitfinex","BTCUSD",1733871819123,8.889e-05,97173.0,97172.0,0.93381446]
["bitfinex","BTCUSD",1733871819947,8.889e-05,97173.0,97172.0,0.92481446]
["bitfinex","BTCUSD",1733871820374,8.889e-05,97173.0,97172.0,0.94181446]
["bitfinex","BTCUSD",1733871822260,8.889e-05,97173.0,97172.0,0.93381446]
["bitfinex","BTCUSD",1733871824802,8.889e-05,97173.0,97172.0,0.40531446]
["bitfinex","BTCUSD",1733871825422,8.889e-05,97173.0,97172.0,0.39731446]
["bitfinex","BTCUSD",1733871826063,8.889e-05,97173.0,97172.0,0.40531446]
["bitfinex","BTCUSD",1733871826962,8.889e-05,97173.0,97172.0,0.39631446]
["bitfinex","BTCUSD",1733871827354,8.889e-05,97173.0,97172.0,0.39731446]
["bitfinex","BTCUSD",1733871828341,8.889e-05,97173.0,97172.0,0.40231446]
["bitfinex","BTCUSD",1733871831012,8.889e-05,97173.0,97172.0,0.3999211]
["bitfinex","BTCUSD",1733871832302,0.12648889,97173.0,97172.0,0.11932524]
["bitfinex","BTCUSD",1733871833200,0.14948889,97173.0,97172.0,0.11932524]
["bitfinex","BTCUSD",1733871833396,0.14989966,97173.0,97172.0,0.014]
["bitfinex","BTCUSD",1733871833626,0.023,97171.0,97168.0,0.014629]
["bitfinex","BTCUSD",1733871834009,0.20582,97172.0,97168.0,0.11995424]
["bitfinex","BTCUSD",1733871834010,0.023,97169.0,97168.0,0.11995424]
["bitfinex","BTCUSD",1733871834211,0.20582,97172.0,97168.0,0.11995424]
["bitfinex","BTCUSD",1733871834212,0.023,97171.0,97168.0,0.11995424]
["bitfinex","BTCUSD",1733871834500,0.20582,97172.0,97168.0,0.11995424]
["bitfinex","BTCUSD",1733871834501,0.023,97172.0,97169.0,0.10532524]
["bitfinex","BTCUSD",1733871835807,0.00041077,97169.0,97168.0,0.015629]
["bitfinex","BTCUSD",1733871835972,0.00041077,97169.0,97168.0,0.12095424]
["bitfinex","BTCUSD",1733871837203,0.00041077,97169.0,97168.0,0.12395424]
["bitfinex","BTCUSD",1733871838339,0.00041077,97169.0,97168.0,0.12495424]
["bitfinex","BTCUSD",1733871838766,0.00041077,97169.0,97168.0,0.019629]
["bitfinex","BTCUSD",1733871838886,0.16452155,97169.0,97168.0,0.019629]
["bitfinex","BTCUSD",1733871839091,0.16452155,97169.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1733871839092,0.01701078,97166.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1733871839288,0.01701078,97166.0,97157.0,0.041207]
["bitfinex","BTCUSD",1733871839289,0.00041077,97158.0,97157.0,0.041207]
["bitfinex","BTCUSD",1733871839501,0.00041077,97158.0,97146.0,0.09124401]
["bitfinex","BTCUSD",1733871839502,0.205869,97149.0,97146.0,0.09124401]
["bitfinex","BTCUSD",1733871839711,0.00041077,97147.0,97146.0,0.10532524]
["bitfinex","BTCUSD",1733871839910,0.00041077,97147.0,97146.0,0.14653424]
["bitfinex","BTCUSD",1733871840541,0.12351077,97147.0,97146.0,0.14653424]
["bitfinex","BTCUSD",1733871840746,0.14651077,97147.0,97146.0,0.14753424]
["bitfinex","BTCUSD",1733871840945,0.14651077,97147.0,97146.0,0.005]
["bitfinex","BTCUSD",1733871841154,0.14651077,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1733871841354,0.14651077,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1733871841935,0.14651077,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1733871843358,0.14651077,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1733871847369,0.16352155,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1733871847763,0.45176078,97146.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733871847971,0.00041077,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733871848391,0.22929677,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733871849219,0.22929677,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871850578,0.22929677,97141.0,97140.0,0.00563596]
["bitfinex","BTCUSD",1733871850975,0.24630755,97141.0,97140.0,0.00763596]
["bitfinex","BTCUSD",1733871852258,0.25655686,97141.0,97140.0,0.00763596]
["bitfinex","BTCUSD",1733871852665,0.25655686,97141.0,97140.0,0.00263596]
["bitfinex","BTCUSD",1733871853081,0.25755686,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871853480,0.25855686,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871858383,0.26813668,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871859198,0.26814005,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871859834,0.58951751,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871860442,0.73951751,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871862249,0.72993432,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871862487,0.73953183,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871864973,0.05739751,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871865176,0.01159751,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871865376,0.01200828,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871865661,0.21789428,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871865836,0.20829677,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871866010,0.01101533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871866630,0.01201533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871866810,0.03301533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871868224,0.03401533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871868884,0.03301533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871869085,0.03401533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871869481,0.03301533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871869926,0.03401533,97141.0,97140.0,0.00063596]
["bitfinex","BTCUSD",1733871870511,0.01060456,97141.0,97140.0,0.1871612]
["bitfinex","BTCUSD",1733871870925,0.001,97141.0,97140.0,0.1871612]
["bitfinex","BTCUSD",1733871871526,0.001,97141.0,97140.0,0.3371612]
["bitfinex","BTCUSD",1733871871871,0.0001714,97160.0,97141.0,0.33887522]
["bitfinex","BTCUSD",1733871871872,0.00041077,97156.0,97141.0,0.33887522]
["bitfinex","BTCUSD",1733871872076,0.00962184,97155.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733871872276,0.00041077,97157.0,97143.0,0.205882]
["bitfinex","BTCUSD",1733871872415,0.00041077,97157.0,97144.0,0.10532524]
["bitfinex","BTCUSD",1733871872623,0.205848,97159.0,97144.0,0.10532524]
["bitfinex","BTCUSD",1733871872624,0.00041077,97156.0,97144.0,0.10532524]
["bitfinex","BTCUSD",1733871873427,0.00041077,97150.0,97144.0,0.10532524]
["bitfinex","BTCUSD",1733871873891,0.023,97156.0,97144.0,0.10532524]
["bitfinex","BTCUSD",1733871874085,0.001,97157.0,97154.0,0.0812]
["bitfinex","BTCUSD",1733871874287,0.001,97157.0,97156.0,0.46951446]
["bitfinex","BTCUSD",1733871874457,0.001,97157.0,97156.0,0.33652524]
["bitfinex","BTCUSD",1733871874709,0.001,97157.0,97156.0,0.46951446]
["bitfinex","BTCUSD",1733871874871,0.00041077,97172.0,97156.0,0.46951446]
["bitfinex","BTCUSD",1733871874872,0.00041077,97172.0,97158.0,0.21418922]
["bitfinex","BTCUSD",1733871875073,0.00041077,97172.0,97159.0,0.72326246]
["bitfinex","BTCUSD",1733871876703,0.00041077,97172.0,97159.0,0.72626246]
["bitfinex","BTCUSD",1733871877482,0.0001714,97180.0,97159.0,0.52741446]
["bitfinex","BTCUSD",1733871877483,0.00041077,97168.0,97159.0,0.52741446]
["bitfinex","BTCUSD",1733871877885,0.00041077,97168.0,97159.0,0.24442524]
["bitfinex","BTCUSD",1733871878093,0.00041077,97163.0,97159.0,0.19352524]
["bitfinex","BTCUSD",1733871878288,0.00041077,97163.0,97159.0,0.18652524]
["bitfinex","BTCUSD",1733871878588,0.00041077,97163.0,97159.0,0.19452524]
["bitfinex","BTCUSD",1733871878788,0.00041077,97163.0,97159.0,0.18852524]
["bitfinex","BTCUSD",1733871879005,0.00041077,97163.0,97159.0,0.18652524]
["bitfinex","BTCUSD",1733871879197,0.00041077,97163.0,97159.0,0.18852524]
["bitfinex","BTCUSD",1733871880348,0.00041077,97163.0,97159.0,0.19452524]
["bitfinex","BTCUSD",1733871881035,0.00041077,97163.0,97159.0,0.18852524]
["bitfinex","BTCUSD",1733871881415,0.00041077,97163.0,97159.0,0.19552524]
["bitfinex","BTCUSD",1733871881629,0.00041077,97163.0,97159.0,0.19352524]
["bitfinex","BTCUSD",1733871881828,0.00041077,97163.0,97159.0,0.19652524]
["bitfinex","BTCUSD",1733871888949,0.00041077,97163.0,97159.0,0.11532524]
["bitfinex","BTCUSD",1733871893826,0.02358217,97160.0,97159.0,0.11532524]
["bitfinex","BTCUSD",1733871894028,0.00058217,97160.0,97159.0,0.11532524]
["bitfinex","BTCUSD",1733871900658,0.0001714,97160.0,97159.0,0.19642524]
["bitfinex","BTCUSD",1733871903290,0.0001714,97160.0,97159.0,0.20667322]
["bitfinex","BTCUSD",1733871909262,0.00058217,97160.0,97159.0,0.11532524]
["bitfinex","BTCUSD",1733871909875,0.00058217,97160.0,97159.0,0.11032524]
["bitfinex","BTCUSD",1733871911019,0.0001714,97160.0,97159.0,0.11032524]
["bitfinex","BTCUSD",1733871912797,0.0001714,97160.0,97159.0,0.12078357]
["bitfinex","BTCUSD",1733871913256,0.0001714,97160.0,97159.0,0.21236184]
["bitfinex","BTCUSD",1733871913810,0.0001714,97160.0,97159.0,0.48417279]
["bitfinex","BTCUSD",1733871914010,0.0001714,97160.0,97159.0,0.84848761]
["bitfinex","BTCUSD",1733871914162,0.0001714,97160.0,97159.0,1.03162797]
["bitfinex","BTCUSD",1733871914364,0.0001714,97160.0,97159.0,0.84848761]
["bitfinex","BTCUSD",1733871915155,0.0001714,97160.0,97159.0,1.07741306]
["bitfinex","BTCUSD",1733871916078,0.0001714,97160.0,97159.0,1.22700229]
["bitfinex","BTCUSD",1733871916325,0.0001714,97160.0,97159.0,0.99807684]
["bitfinex","BTCUSD",1733871916482,0.0001714,97160.0,97159.0,0.67986202]
["bitfinex","BTCUSD",1733871917519,0.0001714,97160.0,97159.0,1.21636202]
["bitfinex","BTCUSD",1733871918294,0.0001714,97160.0,97159.0,1.56386691]
["bitfinex","BTCUSD",1733871918497,0.0001714,97160.0,97159.0,2.00931544]
["bitfinex","BTCUSD",1733871921221,0.0001714,97160.0,97159.0,2.00939242]
["bitfinex","BTCUSD",1733871923274,0.0001714,97160.0,97159.0,1.97998807]
["bitfinex","BTCUSD",1733871926345,0.0001714,97160.0,97159.0,2.25482404]
["bitfinex","BTCUSD",1733871927547,0.0001714,97160.0,97159.0,2.24853703]
["bitfinex","BTCUSD",1733871929231,0.0001714,97160.0,97159.0,1.97372239]
["bitfinex","BTCUSD",1733871930222,0.0001714,97160.0,97159.0,1.53192884]
["bitfinex","BTCUSD",1733871931287,7.14e-05,97160.0,97159.0,1.53192884]
["bitfinex","BTCUSD",1733871931727,0.0001428,97180.0,97164.0,0.14958923]
["bitfinex","BTCUSD",1733871931951,0.0001428,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733871932110,0.0001428,97180.0,97179.0,0.31113024]
["bitfinex","BTCUSD",1733871932309,4.28e-05,97180.0,97179.0,0.31113024]
["bitfinex","BTCUSD",1733871932721,0.0003428,97189.0,97179.0,0.31113024]
["bitfinex","BTCUSD",1733871932934,0.0003428,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733871933104,0.00671156,97188.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871933505,0.00661156,97188.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871934305,0.00651156,97188.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871934507,0.00041077,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871934919,0.15570243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871935127,0.15853699,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871935330,0.16522865,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871935724,0.16512865,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871936563,0.15550243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871936766,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871938213,0.04052931,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871938451,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871938653,0.04052911,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871938789,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871939156,0.04052849,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871939511,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871939739,0.04052944,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871939940,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871940140,0.04052938,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871940396,0.03090243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871941179,0.04053213,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871941330,0.04053459,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871943934,0.11853459,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871945605,0.10890243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871945824,0.11853447,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871946042,0.1185345,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871946471,0.10890243,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871946938,0.00769166,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871947135,0.00769166,97183.0,97182.0,0.31112424]
["bitfinex","BTCUSD",1733871947366,0.001,97183.0,97182.0,0.31112424]
["bitfinex","BTCUSD",1733871951000,0.00121077,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871951425,0.00790074,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871951628,0.00121077,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871951771,0.00790074,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871952000,0.00121077,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871952200,0.00790074,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871961450,0.00121077,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871961651,0.001,97183.0,97182.0,0.12771524]
["bitfinex","BTCUSD",1733871962766,0.001,97183.0,97182.0,0.20541524]
["bitfinex","BTCUSD",1733871971048,0.001,97183.0,97182.0,0.18302524]
["bitfinex","BTCUSD",1733871977321,0.001,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871978388,0.20700777,97183.0,97182.0,0.10532524]
["bitfinex","BTCUSD",1733871978610,0.20700777,97183.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871978611,0.08081077,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871978809,0.1304622,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871979005,0.13739166,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871980483,0.13839078,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871980606,0.15381289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871981059,0.15281289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871981261,0.15481289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871981845,0.15281289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871982521,0.15481289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871982719,0.15281289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871983130,0.15681289,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871983541,0.12975101,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871983774,0.15478448,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871983983,0.30478448,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871984249,0.30678448,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871984587,0.30478448,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871985012,0.55635981,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1733871985213,0.20607577,97151.0,97150.0,0.0500857]
["bitfinex","BTCUSD",1733871985418,0.2359778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871985623,0.24559865,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871986252,0.26099282,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871986458,0.24559865,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871986885,0.24559074,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871987364,0.24759074,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871987875,0.24759074,97151.0,97150.0,0.00163596]
["bitfinex","BTCUSD",1733871988005,0.24759074,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871988006,0.2379778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871988476,0.2409778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871988648,0.2379778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871989030,0.2379778,97151.0,97150.0,0.00163596]
["bitfinex","BTCUSD",1733871989238,0.24758082,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871989640,0.24958082,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871989859,0.24758082,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871990032,0.2399778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871992891,0.2359778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871993183,0.2379778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871993318,0.2369778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871993763,0.2379778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871994151,0.2399778,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871994530,0.0091128,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733871994733,0.0091128,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871994969,0.0081128,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871995327,0.00321077,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871995527,0.00833108,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871995797,0.00121077,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871996033,0.00121077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871996034,0.00021077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871996222,0.007341,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871996448,0.00221077,97151.0,97150.0,0.1059612]
["bitfinex","BTCUSD",1733871996648,0.00221077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871996848,0.00733968,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871997024,0.00021077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871997202,0.00733604,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871997377,0.00021077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871997578,0.00733538,97151.0,97150.0,0.1099612]
["bitfinex","BTCUSD",1733871997805,0.00021077,97151.0,97150.0,0.1099612]
["bitfinex","BTCUSD",1733871998004,0.00021077,97151.0,97150.0,0.1069612]
["bitfinex","BTCUSD",1733871998211,0.00733405,97151.0,97150.0,0.1069612]
["bitfinex","BTCUSD",1733871998380,0.00021077,97151.0,97150.0,0.1109612]
["bitfinex","BTCUSD",1733871998584,0.00733339,97151.0,97150.0,0.1069612]
["bitfinex","BTCUSD",1733871998789,0.00021077,97151.0,97150.0,0.1069612]
["bitfinex","BTCUSD",1733871998993,0.007397,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871999201,0.00021077,97151.0,97150.0,0.1089612]
["bitfinex","BTCUSD",1733871999404,0.007397,97151.0,97150.0,0.1099612]
["bitfinex","BTCUSD",1733871999763,0.00739634,97151.0,97150.0,0.1099612]
["bitfinex","BTCUSD",1733872000154,0.00739634,97151.0,97150.0,0.1875612]
["bitfinex","BTCUSD",1733872000556,0.00021077,97151.0,97150.0,0.1875612]
["bitfinex","BTCUSD",1733872000991,0.00021077,97151.0,97150.0,0.1865612]
["bitfinex","BTCUSD",1733872001199,0.00021077,97151.0,97150.0,0.1835612]
["bitfinex","BTCUSD",1733872001525,0.00021077,97151.0,97150.0,0.1875612]
["bitfinex","BTCUSD",1733872001727,0.00021077,97151.0,97150.0,0.1835612]
["bitfinex","BTCUSD",1733872002128,0.00021077,97151.0,97150.0,0.1875612]
["bitfinex","BTCUSD",1733872002502,0.00021077,97151.0,97150.0,0.1885612]
["bitfinex","BTCUSD",1733872002689,0.00021077,97151.0,97150.0,0.1875612]
["bitfinex","BTCUSD",1733872003091,0.00021077,97151.0,97150.0,0.1895612]
["bitfinex","BTCUSD",1733872006811,0.00021077,97153.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733872006990,0.00021077,97153.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733872008210,0.00021077,97153.0,97152.0,0.10832524]
["bitfinex","BTCUSD",1733872010215,0.00021077,97153.0,97152.0,0.10932524]
["bitfinex","BTCUSD",1733872012594,0.00021077,97159.0,97158.0,0.1271]
["bitfinex","BTCUSD",1733872012748,0.00021077,97159.0,97158.0,0.23242524]
["bitfinex","BTCUSD",1733872014182,0.00021077,97159.0,97158.0,0.23642524]
["bitfinex","BTCUSD",1733872014557,0.00021077,97159.0,97158.0,0.23242524]
["bitfinex","BTCUSD",1733872014733,0.00021077,97159.0,97158.0,0.23942524]
["bitfinex","BTCUSD",1733872014914,0.00021077,97159.0,97158.0,0.23242524]
["bitfinex","BTCUSD",1733872015288,0.00021077,97159.0,97158.0,0.23942524]
["bitfinex","BTCUSD",1733872015490,0.00021077,97159.0,97158.0,0.23242524]
["bitfinex","BTCUSD",1733872015878,0.00021077,97159.0,97158.0,0.24342524]
["bitfinex","BTCUSD",1733872016310,0.01718238,97180.0,97158.0,0.24342524]
["bitfinex","BTCUSD",1733872016311,0.00021077,97171.0,97170.0,0.0807]
["bitfinex","BTCUSD",1733872016513,0.00021077,97171.0,97170.0,0.18602524]
["bitfinex","BTCUSD",1733872017956,0.00021077,97171.0,97170.0,0.19002524]
["bitfinex","BTCUSD",1733872019267,0.0001716,97180.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733872019474,0.0001716,97180.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733872019673,0.00021077,97177.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733872020298,0.0001716,97180.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733872020299,0.0001716,97180.0,97177.0,0.0759]
["bitfinex","BTCUSD",1733872020499,0.0001716,97180.0,97178.0,0.10532524]
["bitfinex","BTCUSD",1733872021048,0.0001716,97180.0,97179.0,0.43483024]
["bitfinex","BTCUSD",1733872023748,0.0001716,97180.0,97179.0,0.44783024]
["bitfinex","BTCUSD",1733872023887,0.0001716,97180.0,97179.0,0.44183024]
["bitfinex","BTCUSD",1733872024084,0.0001716,97180.0,97179.0,0.43483024]
["bitfinex","BTCUSD",1733872024312,0.0001716,97180.0,97179.0,0.44383024]
["bitfinex","BTCUSD",1733872024509,0.0001716,97180.0,97179.0,0.44083024]
["bitfinex","BTCUSD",1733872024930,0.0001716,97180.0,97179.0,0.44983024]
["bitfinex","BTCUSD",1733872025725,0.0001716,97180.0,97179.0,0.44383024]
["bitfinex","BTCUSD",1733872026177,0.0001716,97180.0,97179.0,0.45083024]
["bitfinex","BTCUSD",1733872028748,0.0001716,97180.0,97179.0,0.98733024]
["bitfinex","BTCUSD",1733872029346,0.0001716,97180.0,97179.0,0.98033024]
["bitfinex","BTCUSD",1733872029570,0.0001716,97180.0,97179.0,0.98733024]
["bitfinex","BTCUSD",1733872029685,0.0001716,97180.0,97179.0,0.97833024]
["bitfinex","BTCUSD",1733872030108,0.0001716,97180.0,97179.0,0.98733024]
["bitfinex","BTCUSD",1733872031851,0.0001716,97180.0,97179.0,0.45083024]
["bitfinex","BTCUSD",1733872034427,0.0001716,97180.0,97179.0,0.016]
["bitfinex","BTCUSD",1733872034541,0.01739315,97180.0,97179.0,0.016]
["bitfinex","BTCUSD",1733872034745,0.0240477,97180.0,97179.0,0.016]
["bitfinex","BTCUSD",1733872034943,0.03454185,97180.0,97179.0,0.016]
["bitfinex","BTCUSD",1733872035169,0.08364185,97180.0,97179.0,0.016]
["bitfinex","BTCUSD",1733872035379,0.13160619,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1733872035580,0.13160619,97180.0,97179.0,0.01]
["bitfinex","BTCUSD",1733872036129,0.01701078,97174.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872036268,0.023,97172.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872036478,0.00960128,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872036673,0.05460853,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872037043,0.24506747,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872037358,0.24506747,97171.0,97170.0,0.0050858]
["bitfinex","BTCUSD",1733872037558,0.24506747,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1733872038411,0.24506747,97171.0,97170.0,0.0020858]
["bitfinex","BTCUSD",1733872039052,0.24506747,97171.0,97170.0,0.0060858]
["bitfinex","BTCUSD",1733872039240,0.24506747,97171.0,97170.0,0.0080858]
["bitfinex","BTCUSD",1733872040622,0.24506514,97171.0,97170.0,0.0080858]
["bitfinex","BTCUSD",1733872042028,0.70237023,97171.0,97170.0,0.0080858]
["bitfinex","BTCUSD",1733872042230,0.85679547,97171.0,97170.0,8e-07]
["bitfinex","BTCUSD",1733872042659,0.85679547,97171.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872042660,0.22308655,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872042857,0.2556855,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872042987,0.26229119,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872043820,0.26229119,97151.0,97150.0,0.00163596]
["bitfinex","BTCUSD",1733872044022,0.26228467,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872045523,0.27028467,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872046108,0.26069224,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872047950,0.24368146,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872048145,0.30235796,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872048929,0.38463716,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872049349,0.30235796,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872050910,0.31240746,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872053653,0.30283096,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872053856,0.26329956,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872054259,0.25373096,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872054863,0.2633004,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872055601,0.28031118,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872058675,0.51604381,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872058849,0.74684381,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872059087,0.76215492,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872059738,0.76218714,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872060648,0.86751238,97151.0,97150.0,0.00063596]
["bitfinex","BTCUSD",1733872060854,0.86751238,97151.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733872060855,0.16722155,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1733872060986,0.82306771,97141.0,97140.0,0.00016175]
["bitfinex","BTCUSD",1733872061191,0.82882991,97141.0,97140.0,0.00016175]
["bitfinex","BTCUSD",1733872061596,0.82882991,97141.0,97140.0,7.5e-07]
["bitfinex","BTCUSD",1733872062209,0.22918177,97101.0,97098.0,0.0775]
["bitfinex","BTCUSD",1733872062409,0.22918177,97101.0,97091.0,0.0775]
["bitfinex","BTCUSD",1733872062695,0.23492269,97101.0,97091.0,0.0775]
["bitfinex","BTCUSD",1733872063476,0.23492269,97101.0,97083.0,0.1272]
["bitfinex","BTCUSD",1733872063477,0.24452286,97101.0,97083.0,0.1272]
["bitfinex","BTCUSD",1733872063711,0.25987772,97101.0,97100.0,0.00025084]
["bitfinex","BTCUSD",1733872064961,0.25987772,97101.0,97100.0,0.00125084]
["bitfinex","BTCUSD",1733872066006,0.25988246,97101.0,97100.0,0.00125084]
["bitfinex","BTCUSD",1733872069273,0.42688071,97101.0,97100.0,0.00125084]
["bitfinex","BTCUSD",1733872069849,0.00021077,97081.0,97073.0,0.1272]
["bitfinex","BTCUSD",1733872070055,0.04815801,97081.0,97073.0,0.1272]
["bitfinex","BTCUSD",1733872070304,0.05401585,97081.0,97073.0,0.1272]
["bitfinex","BTCUSD",1733872070842,0.05401585,97081.0,97080.0,0.0010857]
["bitfinex","BTCUSD",1733872071754,0.05401585,97081.0,97080.0,0.0040857]
["bitfinex","BTCUSD",1733872072950,0.05400368,97081.0,97080.0,0.0040857]
["bitfinex","BTCUSD",1733872076235,0.229015,97080.0,97073.0,0.1272]
["bitfinex","BTCUSD",1733872076440,0.023,97078.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733872076643,0.02493507,97077.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733872076847,0.04793507,97076.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733872077024,0.04814584,97075.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733872077446,0.05397508,97075.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733872078648,0.05397508,97075.0,97073.0,0.0815]
["bitfinex","BTCUSD",1733872078649,0.22923877,97074.0,97073.0,0.0815]
["bitfinex","BTCUSD",1733872078844,0.25417384,97074.0,97073.0,0.0785]
["bitfinex","BTCUSD",1733872079054,0.26000121,97074.0,97073.0,0.0785]
["bitfinex","BTCUSD",1733872079278,0.26000121,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872081352,0.25999719,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872081741,0.23506614,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872081884,0.05396821,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872083869,0.03096821,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872084841,0.05396821,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872090611,0.05407331,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872090822,0.03866705,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872091029,0.05407407,97074.0,97073.0,0.0775]
["bitfinex","BTCUSD",1733872091164,0.05407407,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872093122,0.03866734,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872093921,0.05409312,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872094976,0.07337705,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872095394,0.02903814,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872095600,0.05410961,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872097100,0.06054905,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872098058,0.07340237,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872099356,0.05410961,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872100105,0.02903814,97074.0,97073.0,0.0543169]
["bitfinex","BTCUSD",1733872100310,0.04447774,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872100512,0.05412749,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872101086,0.06184741,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872101310,0.03112749,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872101509,0.05412749,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872102187,0.07342858,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872102424,0.05412749,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872103480,0.05413388,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872113103,0.03869287,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872113238,0.05414043,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872116275,0.02903814,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872116497,0.05414062,97074.0,97073.0,0.0767319]
["bitfinex","BTCUSD",1733872117099,0.05414062,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872117304,0.03869294,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872117536,0.03286557,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872119337,0.02321077,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872119539,0.03286196,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872119725,0.02321077,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872120124,0.03286196,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872120344,0.02321077,97074.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872121231,0.0001716,97080.0,97073.0,0.18205714]
["bitfinex","BTCUSD",1733872121232,0.0001716,97080.0,97079.0,0.33900622]
["bitfinex","BTCUSD",1733872121477,0.0001716,97080.0,97079.0,0.71953146]
["bitfinex","BTCUSD",1733872122071,0.0001716,97080.0,97079.0,0.74902695]
["bitfinex","BTCUSD",1733872122266,0.0011716,97080.0,97079.0,0.71953146]
["bitfinex","BTCUSD",1733872122438,0.0031716,97080.0,97079.0,0.71953146]
["bitfinex","BTCUSD",1733872122817,0.0011716,97080.0,97079.0,0.71953146]
["bitfinex","BTCUSD",1733872123014,0.0021716,97080.0,97079.0,0.72853146]
["bitfinex","BTCUSD",1733872123534,0.0011716,97080.0,97079.0,0.72853146]
["bitfinex","BTCUSD",1733872123935,0.0011716,97080.0,97079.0,0.73353146]
["bitfinex","BTCUSD",1733872124363,0.0011716,97080.0,97079.0,0.96310838]
["bitfinex","BTCUSD",1733872125166,0.0011716,97080.0,97079.0,0.73353146]
["bitfinex","BTCUSD",1733872126151,0.0011716,97080.0,97079.0,0.91708505]
["bitfinex","BTCUSD",1733872126999,0.0011716,97080.0,97079.0,0.73353146]
["bitfinex","BTCUSD",1733872129001,0.00107065,97080.0,97079.0,0.73353146]
["bitfinex","BTCUSD",1733872129205,0.00107065,97080.0,97079.0,0.87111133]
["bitfinex","BTCUSD",1733872130249,0.00107065,97080.0,97079.0,0.52751446]
["bitfinex","BTCUSD",1733872134812,0.00107065,97080.0,97079.0,0.48091446]
["bitfinex","BTCUSD",1733872149052,0.00107065,97080.0,97079.0,0.34792524]
["bitfinex","BTCUSD",1733872149267,0.00107065,97080.0,97079.0,0.40231446]
["bitfinex","BTCUSD",1733872149685,0.00128142,97080.0,97079.0,0.11932524]
["bitfinex","BTCUSD",1733872150307,0.04383504,97080.0,97079.0,0.11932524]
["bitfinex","BTCUSD",1733872150536,0.04283504,97080.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733872150743,0.04283504,97080.0,97079.0,0.10832524]
["bitfinex","BTCUSD",1733872150955,0.04283504,97080.0,97079.0,0.10932524]
["bitfinex","BTCUSD",1733872151173,0.04283504,97080.0,97079.0,0.10632524]
["bitfinex","BTCUSD",1733872151374,0.04283504,97080.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733872151504,0.20623877,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872151716,0.22923877,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872151915,0.23914506,97074.0,97073.0,0.15540422]
["bitfinex","BTCUSD",1733872152543,0.23914506,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872153168,0.23914506,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872153342,0.23914506,97074.0,97073.0,0.024415]
["bitfinex","BTCUSD",1733872153540,0.23914506,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872153541,0.24877684,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872153746,0.32907684,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872154023,0.34448841,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872154300,0.35219453,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872154533,0.34448841,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872154745,0.35219124,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872155190,0.35219124,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872155429,0.34448841,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872156519,0.31944506,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872156721,0.31944506,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872157144,0.32987614,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872157568,0.33757446,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872157774,0.34527279,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872157974,0.44783163,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872158182,0.45745145,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872158388,0.34719003,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872160271,0.33949596,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872160474,0.34718805,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872161268,0.33949596,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872161719,0.34718693,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872162113,0.36908157,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872162528,0.51908157,97074.0,97073.0,0.023415]
["bitfinex","BTCUSD",1733872163277,0.51908157,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872163898,0.49718693,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872165137,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872165362,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872165580,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872165767,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872165968,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872166295,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872166495,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872166699,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872166915,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872167135,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872167345,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872167557,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872167766,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872167964,0.50487219,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872168176,0.48949596,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872168381,0.51255981,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872168803,0.48756378,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872169010,0.4894857,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872169227,0.51254862,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872169654,0.50486099,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872170271,0.5125493,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872171268,0.49717401,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872171694,0.4894857,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872172299,0.49717669,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872172762,0.51700036,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872172887,0.66700036,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872173094,0.56687669,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872174294,0.56787669,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872175722,0.56887669,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872176337,0.58119346,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872177150,0.60044609,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872178489,0.60045513,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872178693,0.70555842,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872178899,0.68629675,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872179125,0.70555849,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872179505,0.70355849,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872179749,0.73439694,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872179936,0.73739694,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872180078,0.73539694,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872180656,0.81159694,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872182521,0.91792218,97074.0,97073.0,0.022415]
["bitfinex","BTCUSD",1733872182743,0.98143296,97074.0,97073.0,8e-07]
["bitfinex","BTCUSD",1733872182955,0.41542155,97071.0,97070.0,7e-07]
["bitfinex","BTCUSD",1733872183162,0.6469643,97071.0,97070.0,7e-07]
["bitfinex","BTCUSD",1733872183369,0.65672765,97071.0,97070.0,7e-07]
["bitfinex","BTCUSD",1733872183777,0.62147655,97061.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872183984,0.78651154,97061.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872184198,0.92138553,97061.0,97060.0,0.00063647]
["bitfinex","BTCUSD",1733872185227,0.92149316,97061.0,97060.0,0.00063647]
["bitfinex","BTCUSD",1733872186083,0.92949316,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872186235,0.97729316,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872186677,0.98129316,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872188472,0.98126191,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872188919,0.98124938,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872189332,0.99149379,97061.0,97060.0,0.00163647]
["bitfinex","BTCUSD",1733872189737,0.99149379,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872189738,1.08375908,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872189909,0.99149379,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872190541,1.12989172,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872191598,0.99149379,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872191822,1.12989172,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872192037,1.12988617,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872192647,1.33218023,97061.0,97060.0,4.7e-07]
["bitfinex","BTCUSD",1733872192848,0.52329855,97051.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872193073,0.66555311,97051.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872193404,0.70871984,97051.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872194114,0.71271984,97051.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872195370,0.71269714,97051.0,97050.0,8.56e-05]
["bitfinex","BTCUSD",1733872195601,0.870489,97051.0,97050.0,6e-07]
["bitfinex","BTCUSD",1733872195805,0.52331955,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872196023,0.68824514,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872196237,0.84876846,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872196679,1.08203361,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872196885,1.39713738,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872197104,1.55004067,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872197303,1.79581206,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733872197508,0.50632777,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1733872197718,0.67125336,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1733872197949,0.72405531,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1733872198157,0.72405531,97032.0,97011.0,0.0498]
["bitfinex","BTCUSD",1733872198158,0.00021077,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872198360,0.00984065,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872198565,0.04248432,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872198972,0.0424709,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872199389,0.04352576,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872200017,0.04352576,97012.0,97011.0,0.0034]
["bitfinex","BTCUSD",1733872200224,0.04252576,97012.0,97011.0,0.0034]
["bitfinex","BTCUSD",1733872200426,0.05577965,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872200844,0.05777965,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872204177,0.04816319,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872204383,0.0577717,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872205627,0.04751781,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872205829,0.04751781,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1733872206153,0.0379093,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1733872206716,0.0379093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872207789,0.04751951,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872208156,0.0379093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872208750,0.0349093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872208972,0.0339093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872209320,0.0359093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872209729,0.0339093,97012.0,97011.0,0.13]
["bitfinex","BTCUSD",1733872211935,0.00126563,97012.0,97011.0,0.23532524]
["bitfinex","BTCUSD",1733872212061,0.00126563,97012.0,97011.0,0.36831446]
["bitfinex","BTCUSD",1733872212278,5.486e-05,97012.0,97011.0,0.36831446]
["bitfinex","BTCUSD",1733872212659,5.486e-05,97012.0,97011.0,0.37977863]
["bitfinex","BTCUSD",1733872213566,5.486e-05,97012.0,97011.0,0.37031446]
["bitfinex","BTCUSD",1733872213974,0.00105486,97012.0,97011.0,0.37431446]
["bitfinex","BTCUSD",1733872214742,0.00105486,97012.0,97011.0,0.37231446]
["bitfinex","BTCUSD",1733872214948,0.00105486,97012.0,97011.0,0.37531446]
["bitfinex","BTCUSD",1733872216981,0.00791528,97040.0,97039.0,0.13298922]
["bitfinex","BTCUSD",1733872217187,0.206086,97047.0,97043.0,0.17868922]
["bitfinex","BTCUSD",1733872217188,0.00021077,97044.0,97043.0,0.17868922]
["bitfinex","BTCUSD",1733872217592,0.02023393,97044.0,97043.0,0.17868922]
["bitfinex","BTCUSD",1733872217797,0.02793814,97044.0,97043.0,0.36171446]
["bitfinex","BTCUSD",1733872217994,0.02023393,97044.0,97043.0,0.36171446]
["bitfinex","BTCUSD",1733872218271,0.01060365,97044.0,97043.0,0.36171446]
["bitfinex","BTCUSD",1733872218893,0.01115397,97044.0,97043.0,0.36171446]
["bitfinex","BTCUSD",1733872219708,0.01115397,97044.0,97043.0,0.36471446]
["bitfinex","BTCUSD",1733872220748,0.00055032,97044.0,97043.0,0.36471446]
["bitfinex","BTCUSD",1733872221176,0.00055032,97044.0,97043.0,0.37505277]
["bitfinex","BTCUSD",1733872222000,0.0001716,97050.0,97049.0,1.29897022]
["bitfinex","BTCUSD",1733872222206,0.0001716,97050.0,97049.0,1.40440896]
["bitfinex","BTCUSD",1733872223071,0.00021077,97068.0,97067.0,0.33903222]
["bitfinex","BTCUSD",1733872223273,0.00021077,97068.0,97067.0,0.56775746]
["bitfinex","BTCUSD",1733872223492,0.00021077,97068.0,97067.0,0.36171446]
["bitfinex","BTCUSD",1733872225150,0.00021077,97068.0,97067.0,0.36471446]
["bitfinex","BTCUSD",1733872225566,0.00021077,97068.0,97067.0,0.36571446]
["bitfinex","BTCUSD",1733872231626,0.00021077,97068.0,97067.0,0.26038922]
["bitfinex","BTCUSD",1733872232252,0.0001716,97070.0,97069.0,0.13298922]
["bitfinex","BTCUSD",1733872232454,0.0001716,97070.0,97069.0,0.31744449]
["bitfinex","BTCUSD",1733872232663,0.0001716,97070.0,97069.0,0.31641446]
["bitfinex","BTCUSD",1733872233486,0.0001716,97070.0,97069.0,0.31741446]
["bitfinex","BTCUSD",1733872234773,0.0001716,97070.0,97069.0,0.31941446]
["bitfinex","BTCUSD",1733872238103,0.0001716,97070.0,97069.0,0.32948432]
["bitfinex","BTCUSD",1733872243589,0.0001716,97070.0,97069.0,0.47948432]
["bitfinex","BTCUSD",1733872244809,0.0001716,97070.0,97069.0,0.47748432]
["bitfinex","BTCUSD",1733872245278,0.0011716,97070.0,97069.0,0.48648432]
["bitfinex","BTCUSD",1733872245906,0.0001716,97070.0,97069.0,0.47748432]
["bitfinex","BTCUSD",1733872246119,0.0011716,97070.0,97069.0,0.48548432]
["bitfinex","BTCUSD",1733872246537,0.0011716,97070.0,97069.0,0.49048432]
["bitfinex","BTCUSD",1733872246857,0.0011716,97070.0,97069.0,0.48548432]
["bitfinex","BTCUSD",1733872247284,0.0011716,97070.0,97069.0,0.48948432]
["bitfinex","BTCUSD",1733872247696,0.0001716,97070.0,97069.0,0.48048432]
["bitfinex","BTCUSD",1733872247899,0.0011716,97070.0,97069.0,0.48948432]
["bitfinex","BTCUSD",1733872248105,0.0001716,97070.0,97069.0,0.48048432]
["bitfinex","BTCUSD",1733872248511,0.0011716,97070.0,97069.0,0.48948432]
["bitfinex","BTCUSD",1733872263360,0.0011716,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872263715,0.00138237,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872263917,0.01102592,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872264128,0.02638163,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872264331,0.01673808,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872264534,0.01673808,97070.0,97069.0,0.24731446]
["bitfinex","BTCUSD",1733872264754,0.01573808,97070.0,97069.0,0.23831446]
["bitfinex","BTCUSD",1733872265132,0.01573808,97070.0,97069.0,0.24531446]
["bitfinex","BTCUSD",1733872265330,0.01573808,97070.0,97069.0,0.24031446]
["bitfinex","BTCUSD",1733872265483,0.01573808,97070.0,97069.0,0.23831446]
["bitfinex","BTCUSD",1733872265684,0.01573808,97070.0,97069.0,0.24431446]
["bitfinex","BTCUSD",1733872266468,0.01552731,97070.0,97069.0,0.24431446]
["bitfinex","BTCUSD",1733872266688,0.01573808,97070.0,97069.0,0.24431446]
["bitfinex","BTCUSD",1733872266903,0.00038237,97070.0,97069.0,0.24431446]
["bitfinex","BTCUSD",1733872268070,0.00038237,97070.0,97069.0,0.11132524]
["bitfinex","BTCUSD",1733872268275,0.01002485,97070.0,97069.0,0.11132524]
["bitfinex","BTCUSD",1733872268479,0.16482838,97070.0,97069.0,0.006]
["bitfinex","BTCUSD",1733872268708,0.14948237,97070.0,97069.0,0.006]
["bitfinex","BTCUSD",1733872268854,0.16482792,97070.0,97069.0,0.006]
["bitfinex","BTCUSD",1733872269055,0.16482792,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1733872269580,0.16482792,97070.0,97069.0,0.005]
["bitfinex","BTCUSD",1733872269782,0.00021077,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872269941,0.25721077,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872270142,0.30323962,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872270348,0.45323978,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872270556,0.45433088,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872270749,0.56257425,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872270999,0.57491544,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872271202,0.91312817,97051.0,97050.0,0.0010858]
["bitfinex","BTCUSD",1733872271607,0.91312817,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872271608,0.5666842,97051.0,97050.0,8.58e-05]
["bitfinex","BTCUSD",1733872271880,0.5806842,97051.0,97050.0,0.0010858]
["bitfinex","BTCUSD",1733872272533,0.56834301,97051.0,97050.0,0.0010858]
["bitfinex","BTCUSD",1733872274443,0.56062977,97051.0,97050.0,0.0010858]
["bitfinex","BTCUSD",1733872275735,0.54630055,97050.0,97049.0,3e-07]
["bitfinex","BTCUSD",1733872275988,0.54630055,97050.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733872275989,0.20637077,97012.0,97004.0,0.13298922]
["bitfinex","BTCUSD",1733872276201,0.22937077,97012.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733872276418,0.22937077,97012.0,97000.0,0.13307502]
["bitfinex","BTCUSD",1733872276419,0.23610408,97012.0,97000.0,0.13307502]
["bitfinex","BTCUSD",1733872277417,0.23610408,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872278029,0.23710408,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872278451,0.23910408,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872280118,0.23610408,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872282384,0.00673331,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872282581,0.00694408,97012.0,97011.0,0.10627556]
["bitfinex","BTCUSD",1733872282913,0.00021077,97020.0,97019.0,0.13298922]
["bitfinex","BTCUSD",1733872283112,0.206128,97027.0,97021.0,0.13298922]
["bitfinex","BTCUSD",1733872283113,0.00021077,97022.0,97021.0,0.13298922]
["bitfinex","BTCUSD",1733872283467,0.00691516,97022.0,97021.0,0.13298922]
["bitfinex","BTCUSD",1733872284713,0.00691516,97022.0,97021.0,0.13398922]
["bitfinex","BTCUSD",1733872285342,0.00670439,97022.0,97021.0,0.23931446]
["bitfinex","BTCUSD",1733872285694,0.00021077,97022.0,97021.0,0.23931446]
["bitfinex","BTCUSD",1733872285886,0.00021077,97024.0,97021.0,0.23931446]
["bitfinex","BTCUSD",1733872286089,0.00021077,97028.0,97026.0,0.13298922]
["bitfinex","BTCUSD",1733872286218,0.00021077,97027.0,97026.0,0.23831446]
["bitfinex","BTCUSD",1733872286435,0.206122,97030.0,97029.0,0.13298922]
["bitfinex","BTCUSD",1733872286647,0.02321077,97030.0,97029.0,0.13298922]
["bitfinex","BTCUSD",1733872286852,0.206094,97043.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872287054,8.767e-05,97037.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872287300,8.767e-05,97035.0,97034.0,0.13298922]
["bitfinex","BTCUSD",1733872287505,8.767e-05,97037.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872287717,0.02308767,97037.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872288541,0.023,97037.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872288765,0.02308767,97037.0,97036.0,0.13298922]
["bitfinex","BTCUSD",1733872289504,0.02308767,97037.0,97036.0,0.13398922]
["bitfinex","BTCUSD",1733872289709,0.02308767,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872290118,0.023,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872290321,0.02308767,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872291598,0.0298017,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872296236,0.0298017,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872296448,0.0298017,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872297510,0.03941282,97037.0,97036.0,0.13598922]
["bitfinex","BTCUSD",1733872299758,0.03941282,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872300615,0.30761987,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872300824,0.45761987,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872301031,0.54889489,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872301243,0.65422013,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872301444,0.67123091,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1733872301665,0.67123091,97037.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872301666,0.52920667,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872301838,0.65162143,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872302289,0.65834205,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872302913,0.76366729,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872303119,0.86177807,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872303325,0.87077807,97031.0,97030.0,8e-07]
["bitfinex","BTCUSD",1733872303527,0.8574666,97031.0,97030.0,8e-07]
["bitfinex","BTCUSD",1733872303714,0.92228842,97031.0,97030.0,8e-07]
["bitfinex","BTCUSD",1733872306951,0.92228336,97031.0,97030.0,8e-07]
["bitfinex","BTCUSD",1733872307147,8.767e-05,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872307493,0.22065296,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872307689,0.22356097,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872307808,0.25327146,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872308983,0.24557666,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872310228,0.23595816,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872310432,0.24557225,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872311453,0.24757225,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872316271,0.24657225,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872316483,0.24757225,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872316873,0.24557225,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872317286,0.23595816,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872317452,0.2455662,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872317651,0.2465662,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872318637,0.0404062,97012.0,97011.0,0.00095032]
["bitfinex","BTCUSD",1733872318844,0.0404062,97012.0,97011.0,0.23926478]
["bitfinex","BTCUSD",1733872318845,0.00771049,97012.0,97011.0,0.23926478]
["bitfinex","BTCUSD",1733872319018,0.00779816,97012.0,97011.0,0.31806478]
["bitfinex","BTCUSD",1733872319471,0.001,97012.0,97011.0,0.31806478]
["bitfinex","BTCUSD",1733872319625,0.00108767,97012.0,97011.0,0.31806478]
["bitfinex","BTCUSD",1733872319995,8.767e-05,97012.0,97011.0,0.31806478]
["bitfinex","BTCUSD",1733872320369,8.767e-05,97016.0,97015.0,0.13298922]
["bitfinex","BTCUSD",1733872320483,0.009701,97016.0,97015.0,0.23831446]
["bitfinex","BTCUSD",1733872320681,0.00961333,97016.0,97015.0,0.23831446]
["bitfinex","BTCUSD",1733872320910,0.206136,97023.0,97019.0,0.13298922]
["bitfinex","BTCUSD",1733872320911,8.767e-05,97021.0,97019.0,0.13298922]
["bitfinex","BTCUSD",1733872321321,0.435248,97029.0,97028.0,0.13298922]
["bitfinex","BTCUSD",1733872321522,0.44494943,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872321726,0.45082125,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872322058,0.45073358,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872322260,0.45082125,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872322495,0.45082318,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872322679,0.45073551,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872322878,0.45082318,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872323097,0.45582318,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872323638,0.24969918,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872323806,0.04357518,97029.0,97028.0,0.21178922]
["bitfinex","BTCUSD",1733872324006,0.01087182,97029.0,97028.0,0.36221446]
["bitfinex","BTCUSD",1733872324219,0.005,97029.0,97028.0,0.36221446]
["bitfinex","BTCUSD",1733872324421,0.0501716,97030.0,97028.0,0.67252585]
["bitfinex","BTCUSD",1733872324678,0.09232405,97060.0,97028.0,0.67252585]
["bitfinex","BTCUSD",1733872324679,0.09232405,97060.0,97039.0,0.28298922]
["bitfinex","BTCUSD",1733872324873,8.767e-05,97069.0,97039.0,1.40481646]
["bitfinex","BTCUSD",1733872325074,0.0754,97092.0,97039.0,1.55472879]
["bitfinex","BTCUSD",1733872325075,0.00025927,97070.0,97039.0,1.55472879]
["bitfinex","BTCUSD",1733872325272,8.767e-05,97067.0,97049.0,0.63907022]
["bitfinex","BTCUSD",1733872325615,8.767e-05,97067.0,97049.0,0.82319546]
["bitfinex","BTCUSD",1733872325820,0.0001716,97070.0,97049.0,0.31711446]
["bitfinex","BTCUSD",1733872325821,0.1385815,97061.0,97049.0,0.31711446]
["bitfinex","BTCUSD",1733872326008,0.00025927,97050.0,97049.0,0.10532524]
["bitfinex","BTCUSD",1733872326226,8.767e-05,97047.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872326434,0.20618567,97041.0,97040.0,0.0915362]
["bitfinex","BTCUSD",1733872326637,0.20618567,97041.0,97040.0,0.09208652]
["bitfinex","BTCUSD",1733872326857,0.23397759,97041.0,97040.0,0.09208652]
["bitfinex","BTCUSD",1733872327464,0.00487959,97041.0,97040.0,0.23886478]
["bitfinex","BTCUSD",1733872327800,0.206081,97049.0,97040.0,0.24186478]
["bitfinex","BTCUSD",1733872328008,8.767e-05,97046.0,97045.0,0.13298922]
["bitfinex","BTCUSD",1733872328237,0.02788029,97046.0,97045.0,0.13298922]
["bitfinex","BTCUSD",1733872328877,0.00488029,97046.0,97045.0,0.23831446]
["bitfinex","BTCUSD",1733872329097,0.00479262,97046.0,97045.0,0.23831446]
["bitfinex","BTCUSD",1733872329295,8.767e-05,97046.0,97045.0,0.23831446]
["bitfinex","BTCUSD",1733872329502,8.767e-05,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872329744,0.00488029,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872329930,8.767e-05,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872330149,0.00488029,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872330375,8.767e-05,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872330551,0.00490025,97046.0,97045.0,0.24131446]
["bitfinex","BTCUSD",1733872330751,8.767e-05,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872331217,0.00490027,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872331351,8.767e-05,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872331555,0.00490003,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872331766,8.767e-05,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872331970,0.00490003,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872332178,8.767e-05,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872332556,0.02308767,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1733872332750,0.02790076,97046.0,97045.0,0.13698922]
["bitfinex","BTCUSD",1733872333200,0.02790076,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1733872333401,0.02790076,97046.0,97045.0,0.13698922]
["bitfinex","BTCUSD",1733872336541,0.02790076,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1733872336742,0.02790076,97046.0,97045.0,0.13698922]
["bitfinex","BTCUSD",1733872337220,0.00490076,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872338431,0.00490076,97046.0,97045.0,0.10932524]
["bitfinex","BTCUSD",1733872338601,0.00490076,97046.0,97045.0,0.24231446]
["bitfinex","BTCUSD",1733872339008,0.00490076,97046.0,97045.0,0.10932524]
["bitfinex","BTCUSD",1733872339313,0.10480076,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1733872340332,0.10480076,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1733872340859,0.10780076,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1733872340997,0.10480076,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1733872341204,0.023,97045.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872341449,0.00481171,97044.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872341676,0.435188,97043.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872342374,0.229098,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872342695,0.23391008,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872343074,0.23399775,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872343295,0.23391008,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872343701,0.23399775,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872343905,0.23499775,97041.0,97040.0,0.00055032]
["bitfinex","BTCUSD",1733872344340,0.00589975,97041.0,97040.0,0.23886478]
["bitfinex","BTCUSD",1733872344556,0.00689975,97041.0,97040.0,0.28786478]
["bitfinex","BTCUSD",1733872344756,0.00789975,97041.0,97040.0,0.28786478]
["bitfinex","BTCUSD",1733872344928,0.00108767,97041.0,97040.0,0.28786478]
["bitfinex","BTCUSD",1733872345130,0.00208767,97041.0,97040.0,0.28786478]
["bitfinex","BTCUSD",1733872345392,0.001,97041.0,97040.0,0.28786478]
["bitfinex","BTCUSD",1733872345558,0.001,97041.0,97040.0,0.49396478]
["bitfinex","BTCUSD",1733872345809,0.001,97041.0,97040.0,0.49696478]
["bitfinex","BTCUSD",1733872345938,0.001,97041.0,97040.0,0.49396478]
["bitfinex","BTCUSD",1733872346148,0.0001716,97050.0,97049.0,0.13298922]
["bitfinex","BTCUSD",1733872346512,0.0001716,97050.0,97049.0,0.31621446]
["bitfinex","BTCUSD",1733872347407,0.0001716,97050.0,97049.0,0.31921446]
["bitfinex","BTCUSD",1733872347923,0.0001716,97050.0,97049.0,0.46621446]
["bitfinex","BTCUSD",1733872348126,0.0001716,97050.0,97049.0,0.47021446]
["bitfinex","BTCUSD",1733872348565,0.0011716,97050.0,97049.0,0.47421446]
["bitfinex","BTCUSD",1733872348764,0.0001716,97050.0,97049.0,0.47021446]
["bitfinex","BTCUSD",1733872348967,0.0001716,97050.0,97049.0,1.20451446]
["bitfinex","BTCUSD",1733872349174,0.0011716,97050.0,97049.0,1.20851446]
["bitfinex","BTCUSD",1733872349377,0.0011716,97050.0,97049.0,1.36466773]
["bitfinex","BTCUSD",1733872349592,0.0011716,97050.0,97049.0,1.36966773]
["bitfinex","BTCUSD",1733872349789,0.0021716,97050.0,97049.0,1.36966773]
["bitfinex","BTCUSD",1733872350118,0.0011716,97050.0,97049.0,1.36466773]
["bitfinex","BTCUSD",1733872350527,0.0021716,97050.0,97049.0,1.37066773]
["bitfinex","BTCUSD",1733872353627,0.0021716,97050.0,97049.0,1.06051446]
["bitfinex","BTCUSD",1733872356408,0.0021716,97050.0,97049.0,0.52401446]
["bitfinex","BTCUSD",1733872361648,0.0021716,97050.0,97049.0,0.67401446]
["bitfinex","BTCUSD",1733872362467,0.0021716,97050.0,97049.0,1.21051446]
["bitfinex","BTCUSD",1733872367148,0.0021716,97050.0,97049.0,1.01271446]
["bitfinex","BTCUSD",1733872367355,0.0021716,97050.0,97049.0,0.93481446]
["bitfinex","BTCUSD",1733872368388,0.0021716,97050.0,97049.0,0.39831446]
["bitfinex","BTCUSD",1733872368805,0.0001716,97070.0,97069.0,0.63902822]
["bitfinex","BTCUSD",1733872369006,0.0001716,97070.0,97069.0,0.87395346]
["bitfinex","BTCUSD",1733872369239,0.0001716,97070.0,97069.0,1.02395346]
["bitfinex","BTCUSD",1733872370693,0.0011716,97070.0,97069.0,1.02795346]
["bitfinex","BTCUSD",1733872371309,0.0001716,97070.0,97069.0,1.02395346]
["bitfinex","BTCUSD",1733872371736,0.0021716,97070.0,97069.0,1.03695346]
["bitfinex","BTCUSD",1733872372320,0.0021716,97070.0,97069.0,1.02795346]
["bitfinex","BTCUSD",1733872372321,0.0011716,97070.0,97069.0,1.02795346]
["bitfinex","BTCUSD",1733872373218,0.0021716,97070.0,97069.0,1.57345346]
["bitfinex","BTCUSD",1733872373391,0.0021716,97070.0,97069.0,1.56945346]
["bitfinex","BTCUSD",1733872373392,0.0011716,97070.0,97069.0,1.56945346]
["bitfinex","BTCUSD",1733872374055,0.0021716,97070.0,97069.0,1.57845346]
["bitfinex","BTCUSD",1733872374254,0.0021716,97070.0,97069.0,1.58886091]
["bitfinex","BTCUSD",1733872378687,0.0021716,97070.0,97069.0,1.43886091]
["bitfinex","BTCUSD",1733872378858,0.0021716,97070.0,97069.0,1.58886091]
["bitfinex","BTCUSD",1733872379064,0.0021716,97070.0,97069.0,1.43886091]
["bitfinex","BTCUSD",1733872379587,0.0021716,97070.0,97069.0,1.58886091]
["bitfinex","BTCUSD",1733872380140,0.0021716,97070.0,97069.0,1.63008891]
["bitfinex","BTCUSD",1733872380922,0.0021716,97070.0,97069.0,1.48008891]
["bitfinex","BTCUSD",1733872381133,0.0021716,97070.0,97069.0,1.05048891]
["bitfinex","BTCUSD",1733872381770,0.0021716,97070.0,97069.0,0.46235346]
["bitfinex","BTCUSD",1733872382283,0.0021716,97070.0,97069.0,0.25631446]
["bitfinex","BTCUSD",1733872382497,0.0011716,97070.0,97069.0,0.24731446]
["bitfinex","BTCUSD",1733872382697,0.0021716,97070.0,97069.0,0.25431446]
["bitfinex","BTCUSD",1733872383306,0.0001716,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733872383519,0.0011716,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872383722,0.00715972,97070.0,97069.0,0.25131446]
["bitfinex","BTCUSD",1733872383926,0.0011716,97070.0,97069.0,0.24731446]
["bitfinex","BTCUSD",1733872384385,0.0001716,97070.0,97069.0,0.23831446]
["bitfinex","BTCUSD",1733872384588,0.08765972,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1733872384821,0.08765972,97070.0,97069.0,0.011]
["bitfinex","BTCUSD",1733872384822,0.0826716,97070.0,97069.0,0.011]
["bitfinex","BTCUSD",1733872385031,0.0826716,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1733872385032,0.08865036,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1733872385160,0.08765036,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1733872385532,0.11065036,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1733872385734,0.206053,97062.0,97059.0,0.13298922]
["bitfinex","BTCUSD",1733872385932,0.206053,97062.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733872386371,0.00596924,97061.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733872386676,0.00596924,97061.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733872386677,0.206072,97054.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733872386869,0.206072,97054.0,97051.0,0.13298922]
["bitfinex","BTCUSD",1733872387079,0.00596553,97053.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872387276,0.206072,97054.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872387477,0.0783,97053.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872387831,0.08426607,97053.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872389681,0.08626607,97053.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872389879,0.08426607,97053.0,97052.0,0.10532524]
["bitfinex","BTCUSD",1733872390502,0.08426607,97053.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733872390503,0.023,97052.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733872390676,0.206079,97050.0,97030.0,0.206119]
["bitfinex","BTCUSD",1733872390936,0.206079,97050.0,97049.0,0.13298922]
["bitfinex","BTCUSD",1733872391475,0.206079,97050.0,97044.0,0.13298922]
["bitfinex","BTCUSD",1733872391683,0.206079,97050.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872391891,0.023,97052.0,97044.0,0.13298922]
["bitfinex","BTCUSD",1733872392091,0.023,97052.0,97047.0,0.13298922]
["bitfinex","BTCUSD",1733872392403,0.023,97052.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733872392404,0.206081,97049.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733872392606,0.206081,97049.0,97048.0,0.13298922]
["bitfinex","BTCUSD",1733872394411,0.023,97050.0,97049.0,0.13298922]
["bitfinex","BTCUSD",1733872394971,0.206077,97051.0,97049.0,0.10532524]
["bitfinex","BTCUSD",1733872395176,0.206063,97058.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872395730,0.0757,97066.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872395731,0.206074,97053.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872395940,0.206068,97056.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872396559,0.00593713,97055.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872396717,0.20607,97054.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872396916,0.002,97053.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872397238,0.00793607,97053.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872398575,0.00593607,97053.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872398798,0.206075,97052.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733872399002,0.206077,97051.0,97048.0,0.13298922]
["bitfinex","BTCUSD",1733872399213,0.206089,97045.0,97044.0,0.13298922]
["bitfinex","BTCUSD",1733872399421,0.206089,97045.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733872399709,0.21202082,97045.0,97044.0,0.23831446]
["bitfinex","BTCUSD",1733872400137,0.21202082,97045.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872400138,0.023,97044.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872400327,0.229098,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872400545,0.379098,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872400744,0.604798,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872401023,0.61071844,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872403060,0.61671844,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872403255,0.72182173,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872404911,0.57182173,97041.0,97040.0,0.00063612]
["bitfinex","BTCUSD",1733872405116,0.57182173,97041.0,97040.0,1.2e-07]
["bitfinex","BTCUSD",1733872405117,0.82714697,97041.0,97040.0,1.2e-07]
["bitfinex","BTCUSD",1733872405325,0.864087,97041.0,97040.0,1.2e-07]
["bitfinex","BTCUSD",1733872405497,0.20614,97021.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872405703,0.43438903,97021.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872406314,0.58438903,97021.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872406733,0.59338903,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872406934,0.58438903,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1733872407134,0.59338903,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872407335,0.59938903,97021.0,97020.0,0.0020858]
["bitfinex","BTCUSD",1733872410894,0.60990424,97021.0,97020.0,0.0020858]
["bitfinex","BTCUSD",1733872411517,0.51006434,97021.0,97020.0,0.0020858]
["bitfinex","BTCUSD",1733872411821,0.38756434,97021.0,97020.0,0.0020858]
["bitfinex","BTCUSD",1733872412030,0.37256434,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1733872412239,0.37856434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872412373,0.38756434,97021.0,97020.0,0.0020858]
["bitfinex","BTCUSD",1733872412586,0.37856434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872412777,0.37256434,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1733872412983,0.38656434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872414021,0.23656434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872420397,0.24424586,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872420814,0.23656434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872421645,0.24424694,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872422183,0.23656434,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872422426,0.24424888,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872423536,0.26669683,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872424942,0.24424888,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872425147,0.39424888,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872425347,0.66413322,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872425521,0.7219361,97021.0,97020.0,0.0010858]
["bitfinex","BTCUSD",1733872425738,0.84427212,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733872425947,0.84427212,97021.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872425948,0.60726,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1733872426250,0.34001078,97011.0,97010.0,7e-07]
["bitfinex","BTCUSD",1733872426405,0.52960778,97011.0,97010.0,7e-07]
["bitfinex","BTCUSD",1733872426600,0.5363216,97011.0,97010.0,7e-07]
["bitfinex","BTCUSD",1733872427243,0.6144216,97011.0,97010.0,7e-07]
["bitfinex","BTCUSD",1733872427442,0.71709526,97011.0,97010.0,7e-07]
["bitfinex","BTCUSD",1733872427705,0.71709526,97011.0,97010.0,8.6e-07]
["bitfinex","BTCUSD",1733872428124,0.6783235,97011.0,97010.0,8.6e-07]
["bitfinex","BTCUSD",1733872428331,0.7173252,97011.0,97010.0,8.6e-07]
["bitfinex","BTCUSD",1733872428831,0.71200755,97011.0,97010.0,8.6e-07]
["bitfinex","BTCUSD",1733872429340,0.16701078,97001.0,97000.0,6.6e-07]
["bitfinex","BTCUSD",1733872429552,0.77300415,97001.0,97000.0,5.552e-05]
["bitfinex","BTCUSD",1733872429976,0.77969892,97001.0,97000.0,5.552e-05]
["bitfinex","BTCUSD",1733872430180,0.77969892,97001.0,96991.0,5.2e-07]
["bitfinex","BTCUSD",1733872430181,0.16701078,96992.0,96991.0,5.2e-07]
["bitfinex","BTCUSD",1733872430385,0.16701078,96992.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733872430386,0.47433578,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1733872430595,0.47433578,96981.0,96980.0,0.00020499]
["bitfinex","BTCUSD",1733872430596,0.75634507,96981.0,96980.0,0.00020499]
["bitfinex","BTCUSD",1733872430799,0.85927726,96981.0,96980.0,9.9e-07]
["bitfinex","BTCUSD",1733872431659,0.19001078,96972.0,96971.0,9.9e-07]
["bitfinex","BTCUSD",1733872431858,0.67826507,96972.0,96971.0,9.9e-07]
["bitfinex","BTCUSD",1733872432066,0.73043401,96972.0,96971.0,9.9e-07]
["bitfinex","BTCUSD",1733872432291,0.24511078,96971.0,96970.0,6.9e-07]
["bitfinex","BTCUSD",1733872432493,0.65159747,96971.0,96970.0,6.9e-07]
["bitfinex","BTCUSD",1733872432696,0.65826562,96971.0,96970.0,6.9e-07]
["bitfinex","BTCUSD",1733872433112,0.54627878,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872433310,0.68537906,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872433753,0.69204721,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872433930,0.78187823,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872435242,0.79087823,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872435442,0.78187823,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872435626,0.75580172,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872435851,0.76480172,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872436050,0.41288414,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872436258,0.42989492,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872437157,0.43589492,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872437379,0.69122016,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872438028,0.68222016,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872438228,0.77106848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872438401,0.78006848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872438556,0.77106848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872438975,0.78006848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872439224,0.77106848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872439575,0.77406848,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733872439936,0.77406848,96961.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733872439937,0.15,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733872440107,0.6683241,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733872440322,0.68263116,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733872440465,0.68263116,96952.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733872440466,0.16701078,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872440664,0.47174729,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872441139,0.47835582,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872441368,0.57712841,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872441595,0.60320492,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872441805,0.58449218,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872441953,0.6031637,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872442535,0.62231213,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872443276,0.60359221,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872443932,0.62225504,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1733872444130,0.379311,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733872444332,0.55989902,96941.0,96940.0,0.00025098]
["bitfinex","BTCUSD",1733872444511,0.73597553,96941.0,96940.0,0.00025098]
["bitfinex","BTCUSD",1733872444705,0.75298631,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872444904,0.7650689,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872445332,0.7727171,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872445751,0.7827171,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872445926,0.75664059,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872446555,0.75364059,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872446918,0.75099239,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872447134,0.75164001,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872447317,0.76178462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872447663,0.77078462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872447860,0.76178462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872448054,0.77078462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872448259,0.76578462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872448638,0.77078462,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872451329,0.78935254,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872453226,0.78929256,96941.0,96940.0,9.8e-07]
["bitfinex","BTCUSD",1733872453747,0.206353,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872453953,0.40840953,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872454162,0.4160802,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872454564,0.67140544,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872454783,0.69006343,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872454987,0.78270397,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872455385,0.77970397,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872455631,0.78870397,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872455810,0.79370397,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872456023,0.78470397,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872456463,0.78465483,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872456679,0.79484312,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872458434,0.80384312,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872458988,0.78525501,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872459190,0.80392948,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872460254,0.80087445,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1733872462222,0.15,96915.0,96911.0,8e-07]
["bitfinex","BTCUSD",1733872462424,0.34001078,96911.0,96910.0,6e-07]
["bitfinex","BTCUSD",1733872462721,0.47173293,96911.0,96910.0,6e-07]
["bitfinex","BTCUSD",1733872462918,0.48069516,96911.0,96910.0,6e-07]
["bitfinex","BTCUSD",1733872463157,0.57478868,96911.0,96910.0,6e-07]
["bitfinex","BTCUSD",1733872463732,0.57478868,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465002,0.20236992,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465133,0.18535914,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465316,0.19435914,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465518,0.20236992,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465782,0.21136992,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872465958,0.2600527,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872466162,0.26948532,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872466369,0.30148532,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872466568,0.04408626,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872466768,0.06283171,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872466967,0.03365364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872467590,0.02565364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872467964,0.18165364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872468173,0.17265364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872468370,0.16665364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872468574,0.17565364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872468771,0.16965364,96911.0,96910.0,6.5e-07]
["bitfinex","BTCUSD",1733872469195,0.17765364,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872470899,0.02765364,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872471116,0.02765364,96911.0,96910.0,0.36680101]
["bitfinex","BTCUSD",1733872471505,0.011,96911.0,96910.0,0.36680101]
["bitfinex","BTCUSD",1733872471908,0.0077147,96919.0,96918.0,0.13298922]
["bitfinex","BTCUSD",1733872472110,0.206357,96920.0,96919.0,0.13298922]
["bitfinex","BTCUSD",1733872472290,0.00900192,96919.0,96918.0,0.13298922]
["bitfinex","BTCUSD",1733872472513,0.00771331,96919.0,96918.0,0.21308922]
["bitfinex","BTCUSD",1733872472713,0.01671523,96919.0,96918.0,0.31841446]
["bitfinex","BTCUSD",1733872473086,0.206338,96928.0,96927.0,0.13298922]
["bitfinex","BTCUSD",1733872473245,0.00771301,96928.0,96927.0,0.13298922]
["bitfinex","BTCUSD",1733872473435,0.01670075,96928.0,96927.0,0.13298922]
["bitfinex","BTCUSD",1733872473854,0.01670075,96928.0,96927.0,0.21308922]
["bitfinex","BTCUSD",1733872474423,0.00771301,96928.0,96927.0,0.21308922]
["bitfinex","BTCUSD",1733872474625,0.0001718,96930.0,96927.0,0.21308922]
["bitfinex","BTCUSD",1733872474626,0.0001718,96930.0,96929.0,0.21308922]
["bitfinex","BTCUSD",1733872474821,0.0001718,96930.0,96929.0,0.31841446]
["bitfinex","BTCUSD",1733872475719,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872475895,0.0001718,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872476329,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872476500,0.0011718,96930.0,96929.0,0.36871446]
["bitfinex","BTCUSD",1733872476856,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872477265,0.0001718,96930.0,96929.0,0.23372524]
["bitfinex","BTCUSD",1733872477474,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872478239,0.0011718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872478592,0.0011718,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872478994,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872479382,0.0001718,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872479583,0.0001718,96930.0,96929.0,0.36671446]
["bitfinex","BTCUSD",1733872480085,0.0001718,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872480286,0.0092117,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872480656,0.0001718,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872481610,0.0092117,96930.0,96929.0,0.36771446]
["bitfinex","BTCUSD",1733872482615,0.0092117,96930.0,96929.0,0.1294]
["bitfinex","BTCUSD",1733872483019,0.0092117,96930.0,96929.0,0.0811]
["bitfinex","BTCUSD",1733872483215,0.206351,96922.0,96921.0,0.13298922]
["bitfinex","BTCUSD",1733872483456,0.206351,96922.0,96921.0,0.23831446]
["bitfinex","BTCUSD",1733872483656,0.21159448,96922.0,96921.0,0.23831446]
["bitfinex","BTCUSD",1733872485481,0.21159448,96922.0,96921.0,0.23931446]
["bitfinex","BTCUSD",1733872485880,0.21159448,96922.0,96921.0,0.23831446]
["bitfinex","BTCUSD",1733872486259,0.21159448,96922.0,96921.0,0.13398922]
["bitfinex","BTCUSD",1733872486731,0.21159448,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1733872486947,0.21159448,96922.0,96921.0,0.13398922]
["bitfinex","BTCUSD",1733872487150,0.21159448,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1733872488445,0.36159448,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1733872488771,0.38459448,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1733872489483,0.38459448,96922.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872489484,0.15,96921.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872489686,0.206374,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872490108,0.21161235,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872492126,0.21761235,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872498492,0.22794857,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872500465,0.21761235,96911.0,96910.0,8.655e-05]
["bitfinex","BTCUSD",1733872500686,0.01123835,96911.0,96910.0,0.21167577]
["bitfinex","BTCUSD",1733872500876,0.01123835,96911.0,96910.0,0.36610101]
["bitfinex","BTCUSD",1733872501314,0.006,96911.0,96910.0,0.51610101]
["bitfinex","BTCUSD",1733872501538,0.006,96911.0,96910.0,0.66610101]
["bitfinex","BTCUSD",1733872501733,0.005,96911.0,96910.0,0.66610101]
["bitfinex","BTCUSD",1733872502153,0.005,96911.0,96910.0,0.75845078]
["bitfinex","BTCUSD",1733872502354,0.206311,96941.0,96929.0,0.13298922]
["bitfinex","BTCUSD",1733872502563,0.206321,96937.0,96929.0,0.36601446]
["bitfinex","BTCUSD",1733872502912,0.206296,96948.0,96929.0,0.36601446]
["bitfinex","BTCUSD",1733872503550,0.206277,96957.0,96929.0,0.36601446]
["bitfinex","BTCUSD",1733872503751,0.412555,96957.0,96929.0,0.36601446]
["bitfinex","BTCUSD",1733872503975,0.206286,96953.0,96929.0,0.37622756]
["bitfinex","BTCUSD",1733872504401,0.0011718,96930.0,96929.0,0.37622756]
["bitfinex","BTCUSD",1733872505028,0.0011718,96930.0,96929.0,0.36601446]
["bitfinex","BTCUSD",1733872505555,0.0011718,96930.0,96929.0,0.81601446]
["bitfinex","BTCUSD",1733872505763,0.206259,96966.0,96963.0,0.13298922]
["bitfinex","BTCUSD",1733872505998,0.206252,96969.0,96966.0,0.13298922]
["bitfinex","BTCUSD",1733872506195,0.412504,96969.0,96966.0,0.13298922]
["bitfinex","BTCUSD",1733872507047,0.412506,96968.0,96966.0,0.13298922]
["bitfinex","BTCUSD",1733872507180,0.00955037,96969.0,96966.0,0.001]
["bitfinex","BTCUSD",1733872507377,0.206255,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1733872508836,0.206285,96953.0,96952.0,0.13298922]
["bitfinex","BTCUSD",1733872509297,0.003,96967.0,96963.0,0.13298922]
["bitfinex","BTCUSD",1733872509707,0.00055037,96969.0,96963.0,0.13298922]
["bitfinex","BTCUSD",1733872509912,0.008,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1733872510115,0.008,96967.0,96960.0,0.0786]
["bitfinex","BTCUSD",1733872510116,0.206253,96968.0,96967.0,0.13298922]
["bitfinex","BTCUSD",1733872510325,0.206253,96968.0,96960.0,0.0786]
["bitfinex","BTCUSD",1733872510326,0.00055037,96969.0,96968.0,0.13298922]
["bitfinex","BTCUSD",1733872511672,0.00055037,96969.0,96968.0,0.23831446]
["bitfinex","BTCUSD",1733872511884,0.00255037,96969.0,96968.0,0.23831446]
["bitfinex","BTCUSD",1733872512086,0.01155037,96969.0,96968.0,0.23831446]
["bitfinex","BTCUSD",1733872512290,0.00255037,96969.0,96968.0,0.23831446]
["bitfinex","BTCUSD",1733872512694,0.01278005,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872513741,0.00755037,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872515489,0.01279806,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872515690,0.00755037,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872516725,0.01279716,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872516914,0.00755037,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872517313,0.01279716,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872518071,0.01279716,96969.0,96968.0,0.10632524]
["bitfinex","BTCUSD",1733872518300,0.01279716,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872519401,0.01279716,96969.0,96968.0,0.13398922]
["bitfinex","BTCUSD",1733872519601,0.01279716,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872520712,0.01279716,96969.0,96968.0,0.13398922]
["bitfinex","BTCUSD",1733872526449,0.01279716,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872528659,0.01279716,96969.0,96968.0,0.13398922]
["bitfinex","BTCUSD",1733872529563,0.01279716,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872531401,0.02050376,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872534663,0.02051486,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872535944,0.01279716,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733872538644,0.01279716,96969.0,96968.0,0.13398922]
["bitfinex","BTCUSD",1733872538848,0.01279716,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872539262,0.00755037,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872539674,0.01278844,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872540778,0.01078844,96969.0,96968.0,0.23931446]
["bitfinex","BTCUSD",1733872540981,0.00055037,96969.0,96968.0,0.23831446]
["bitfinex","BTCUSD",1733872541187,0.00255037,96969.0,96968.0,0.24031446]
["bitfinex","BTCUSD",1733872541394,0.206209,96989.0,96968.0,0.24031446]
["bitfinex","BTCUSD",1733872541395,0.21643961,96996.0,96995.0,0.13298922]
["bitfinex","BTCUSD",1733872541595,0.0104107,96996.0,96995.0,0.23831446]
["bitfinex","BTCUSD",1733872541800,0.01566089,96996.0,96995.0,0.23831446]
["bitfinex","BTCUSD",1733872542039,0.00016509,96996.0,96995.0,0.23831446]
["bitfinex","BTCUSD",1733872542234,0.00016509,96996.0,96995.0,0.31991446]
["bitfinex","BTCUSD",1733872542881,0.00016509,96996.0,96995.0,0.32191446]
["bitfinex","BTCUSD",1733872543948,0.00116509,96996.0,96995.0,0.32391446]
["bitfinex","BTCUSD",1733872544297,0.00016509,96996.0,96995.0,0.31991446]
["bitfinex","BTCUSD",1733872544476,0.00016509,96996.0,96995.0,0.32791446]
["bitfinex","BTCUSD",1733872544676,0.00116509,96996.0,96995.0,0.32791446]
["bitfinex","BTCUSD",1733872545011,0.00016509,96996.0,96995.0,0.31991446]
["bitfinex","BTCUSD",1733872545175,0.00116509,96996.0,96995.0,0.32891446]
["bitfinex","BTCUSD",1733872545522,0.00216509,96996.0,96995.0,0.33091446]
["bitfinex","BTCUSD",1733872546223,0.00116509,96996.0,96995.0,0.32891446]
["bitfinex","BTCUSD",1733872546574,0.00216509,96996.0,96995.0,0.33091446]
["bitfinex","BTCUSD",1733872547134,0.00216509,96996.0,96995.0,0.32191446]
["bitfinex","BTCUSD",1733872547135,0.00116509,96996.0,96995.0,0.32191446]
["bitfinex","BTCUSD",1733872547493,0.00216509,96996.0,96995.0,0.33091446]
["bitfinex","BTCUSD",1733872548241,0.00116509,96996.0,96995.0,0.32191446]
["bitfinex","BTCUSD",1733872548484,0.00016509,96996.0,96995.0,0.31991446]
["bitfinex","BTCUSD",1733872548644,0.00116509,96996.0,96995.0,0.32891446]
["bitfinex","BTCUSD",1733872548975,0.00216509,96996.0,96995.0,0.33091446]
["bitfinex","BTCUSD",1733872550135,0.00216509,96996.0,96995.0,0.11632524]
["bitfinex","BTCUSD",1733872550338,0.00216509,96996.0,96995.0,0.14398922]
["bitfinex","BTCUSD",1733872550539,0.01139698,96996.0,96995.0,0.14398922]
["bitfinex","BTCUSD",1733872550749,0.00216509,96996.0,96995.0,0.14398922]
["bitfinex","BTCUSD",1733872550971,0.01039788,96996.0,96995.0,0.13498922]
["bitfinex","BTCUSD",1733872551335,0.00116509,96996.0,96995.0,0.13798922]
["bitfinex","BTCUSD",1733872551542,0.00939788,96996.0,96995.0,0.13298922]
["bitfinex","BTCUSD",1733872551756,0.00016509,96996.0,96995.0,0.13298922]
["bitfinex","BTCUSD",1733872551965,0.00940149,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872552180,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872552383,0.00940059,96996.0,96995.0,0.13498922]
["bitfinex","BTCUSD",1733872552601,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872552777,0.0094035,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872552980,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872553189,0.0094035,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872553409,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872553607,0.0094035,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872553818,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872554021,0.0094035,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872554244,0.00016509,96996.0,96995.0,0.13498922]
["bitfinex","BTCUSD",1733872554465,0.0094035,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872554649,0.00016509,96996.0,96995.0,0.13498922]
["bitfinex","BTCUSD",1733872554864,0.0094026,96996.0,96995.0,0.13498922]
["bitfinex","BTCUSD",1733872555015,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872555222,0.00940169,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872555432,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872555634,0.00940079,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872555880,0.00016509,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872556051,0.00940079,96996.0,96995.0,0.13698922]
["bitfinex","BTCUSD",1733872557824,0.00940079,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872560322,0.00940079,96996.0,96995.0,0.31981446]
["bitfinex","BTCUSD",1733872560438,0.00940079,96996.0,96995.0,0.36701446]
["bitfinex","BTCUSD",1733872560823,0.00016509,96996.0,96995.0,0.36701446]
["bitfinex","BTCUSD",1733872564267,0.00016509,96996.0,96995.0,0.18682524]
["bitfinex","BTCUSD",1733872564634,0.01066437,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872564850,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872566229,0.01066437,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872566464,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872566637,0.01066678,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872566843,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872567044,0.01067039,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872567281,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872567505,0.01067039,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872567710,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872567922,0.01067039,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872568124,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872568337,0.00016509,96996.0,96995.0,0.10932524]
["bitfinex","BTCUSD",1733872568540,0.01067039,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872568779,0.01066678,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872569453,0.01066678,96996.0,96995.0,0.31981446]
["bitfinex","BTCUSD",1733872569687,0.00016509,96996.0,96995.0,0.31981446]
["bitfinex","BTCUSD",1733872573683,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872575154,0.01071679,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872579110,0.01071679,96996.0,96995.0,0.31921446]
["bitfinex","BTCUSD",1733872579313,0.00016509,96996.0,96995.0,0.31921446]
["bitfinex","BTCUSD",1733872583336,0.00016509,96996.0,96995.0,0.36751446]
["bitfinex","BTCUSD",1733872584140,0.00016509,96996.0,96995.0,0.27837977]
["bitfinex","BTCUSD",1733872584345,0.00016509,96996.0,96995.0,0.10932524]
["bitfinex","BTCUSD",1733872584546,0.01070998,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872584761,0.00016509,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872584963,0.01070955,96996.0,96995.0,0.24231446]
["bitfinex","BTCUSD",1733872585156,0.01070955,96996.0,96995.0,0.24031446]
["bitfinex","BTCUSD",1733872586100,0.01070955,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1733872586343,0.206235,96977.0,96974.0,0.22514375]
["bitfinex","BTCUSD",1733872586545,0.206235,96977.0,96976.0,0.13298922]
["bitfinex","BTCUSD",1733872586772,0.206235,96977.0,96976.0,0.23831446]
["bitfinex","BTCUSD",1733872587837,0.206235,96977.0,96976.0,0.24331446]
["bitfinex","BTCUSD",1733872588214,0.206235,96977.0,96976.0,0.24531446]
["bitfinex","BTCUSD",1733872589937,0.206235,96977.0,96976.0,0.007]
["bitfinex","BTCUSD",1733872591116,0.206238,96976.0,96972.0,0.13298922]
["bitfinex","BTCUSD",1733872591316,0.206233,96978.0,96968.0,0.05]
["bitfinex","BTCUSD",1733872591517,0.206251,96969.0,96968.0,0.05]
["bitfinex","BTCUSD",1733872591716,0.206268,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733872591943,0.21673717,96961.0,96960.0,0.23840016]
["bitfinex","BTCUSD",1733872592803,0.01046917,96961.0,96960.0,0.23840016]
["bitfinex","BTCUSD",1733872593014,0.00016497,96961.0,96960.0,0.23840016]
["bitfinex","BTCUSD",1733872594018,0.00016497,96961.0,96960.0,0.52567016]
["bitfinex","BTCUSD",1733872594230,0.00016497,96961.0,96960.0,0.53067016]
["bitfinex","BTCUSD",1733872594429,0.00016497,96961.0,96960.0,0.52567016]
["bitfinex","BTCUSD",1733872594624,0.00016497,96961.0,96960.0,0.57247016]
["bitfinex","BTCUSD",1733872594923,0.00116497,96961.0,96960.0,0.72947016]
["bitfinex","BTCUSD",1733872595487,0.00116497,96961.0,96960.0,0.87947016]
["bitfinex","BTCUSD",1733872596205,0.00116497,96961.0,96960.0,1.01577571]
["bitfinex","BTCUSD",1733872596477,0.00016497,96961.0,96960.0,0.96468678]
["bitfinex","BTCUSD",1733872596631,0.00116497,96961.0,96960.0,1.01777571]
["bitfinex","BTCUSD",1733872596833,0.00116497,96961.0,96960.0,1.01277571]
["bitfinex","BTCUSD",1733872597269,0.00216497,96961.0,96960.0,1.33646986]
["bitfinex","BTCUSD",1733872597442,0.00216497,96961.0,96960.0,2.17258097]
["bitfinex","BTCUSD",1733872597649,0.0001714,97000.0,96999.0,0.13298922]
["bitfinex","BTCUSD",1733872598222,0.0001714,97000.0,96999.0,0.23831446]
["bitfinex","BTCUSD",1733872598223,0.00033662,97000.0,96999.0,0.23831446]
["bitfinex","BTCUSD",1733872598423,0.01082779,97000.0,96999.0,0.23831446]
["bitfinex","BTCUSD",1733872598551,0.00033662,97000.0,96999.0,0.23831446]
["bitfinex","BTCUSD",1733872600210,0.00033662,97000.0,96999.0,0.24131446]
["bitfinex","BTCUSD",1733872600987,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872603245,0.00033662,97000.0,96999.0,0.31871446]
["bitfinex","BTCUSD",1733872609092,0.00033662,97000.0,96999.0,0.46871446]
["bitfinex","BTCUSD",1733872611451,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872612530,0.00033662,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872613187,0.0109136,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872613409,0.0109136,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872613410,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872613765,0.00033662,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872614040,0.0109136,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872615071,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872615540,0.00033662,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872615761,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872615961,0.0109148,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872616313,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872619235,0.0109136,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872620022,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872620730,0.00033662,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872620951,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872621094,0.01090412,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872621498,0.01090412,97000.0,96999.0,0.11032524]
["bitfinex","BTCUSD",1733872622540,0.01090412,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872622945,0.00033662,97000.0,96999.0,0.24331446]
["bitfinex","BTCUSD",1733872623125,0.00033662,97000.0,96999.0,0.32581446]
["bitfinex","BTCUSD",1733872623328,0.00033662,97000.0,96999.0,0.47581446]
["bitfinex","BTCUSD",1733872625638,0.00033662,97000.0,96999.0,0.77581446]
["bitfinex","BTCUSD",1733872626677,0.00033662,97000.0,96999.0,1.39427016]
["bitfinex","BTCUSD",1733872627260,0.00033662,97000.0,96999.0,1.69843775]
["bitfinex","BTCUSD",1733872627646,0.00033662,97000.0,96999.0,1.88273945]
["bitfinex","BTCUSD",1733872627861,0.00033662,97000.0,96999.0,1.72795178]
["bitfinex","BTCUSD",1733872628518,0.00033662,97000.0,96999.0,1.72495178]
["bitfinex","BTCUSD",1733872628723,0.00033662,97000.0,96999.0,1.72295178]
["bitfinex","BTCUSD",1733872628915,0.00133662,97000.0,96999.0,1.73195178]
["bitfinex","BTCUSD",1733872629035,0.00133662,97000.0,96999.0,1.73695178]
["bitfinex","BTCUSD",1733872629242,0.00033662,97000.0,96999.0,1.72795178]
["bitfinex","BTCUSD",1733872629449,0.00133662,97000.0,96999.0,1.70895178]
["bitfinex","BTCUSD",1733872629796,0.00233662,97000.0,96999.0,1.71595178]
["bitfinex","BTCUSD",1733872630358,0.00233662,97000.0,96999.0,1.38227016]
["bitfinex","BTCUSD",1733872630557,0.00233662,97000.0,96999.0,1.17426313]
["bitfinex","BTCUSD",1733872630807,0.00233662,97000.0,96999.0,1.08227016]
["bitfinex","BTCUSD",1733872631009,0.00233662,97000.0,96999.0,0.93227016]
["bitfinex","BTCUSD",1733872631357,0.00233662,97000.0,96999.0,0.21408094]
["bitfinex","BTCUSD",1733872631530,0.00233662,97000.0,96999.0,0.26457016]
["bitfinex","BTCUSD",1733872631980,0.00133662,97000.0,96999.0,0.25757016]
["bitfinex","BTCUSD",1733872632388,0.00133662,97000.0,96999.0,0.25457016]
["bitfinex","BTCUSD",1733872632941,0.00033662,97000.0,96999.0,0.24857016]
["bitfinex","BTCUSD",1733872633142,0.00233662,97000.0,96999.0,0.26357016]
["bitfinex","BTCUSD",1733872633597,0.00233662,97000.0,96999.0,0.12032524]
["bitfinex","BTCUSD",1733872633805,0.00233662,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872634463,0.00233662,97000.0,96999.0,0.12032524]
["bitfinex","BTCUSD",1733872634704,0.00233662,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872634921,0.01291133,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872635136,0.21909633,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872635333,0.01291133,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872635510,0.01291133,97000.0,96999.0,0.45950146]
["bitfinex","BTCUSD",1733872635708,0.00233662,97000.0,96999.0,0.45950146]
["bitfinex","BTCUSD",1733872636240,0.00233662,97000.0,96999.0,0.25331446]
["bitfinex","BTCUSD",1733872637136,0.00233662,97000.0,96999.0,0.45950146]
["bitfinex","BTCUSD",1733872638348,0.00233662,97000.0,96999.0,0.53880146]
["bitfinex","BTCUSD",1733872639634,0.00233662,97000.0,96999.0,0.54887194]
["bitfinex","BTCUSD",1733872642369,0.00233662,97000.0,96999.0,0.99326341]
["bitfinex","BTCUSD",1733872643440,0.00233662,97000.0,96999.0,0.85492361]
["bitfinex","BTCUSD",1733872644235,0.00233662,97000.0,96999.0,0.85477844]
["bitfinex","BTCUSD",1733872644482,0.00233662,97000.0,96999.0,1.039507]
["bitfinex","BTCUSD",1733872644697,0.00233662,97000.0,96980.0,0.40914491]
["bitfinex","BTCUSD",1733872644698,0.173,96999.0,96998.0,0.0923843]
["bitfinex","BTCUSD",1733872644897,0.173,96999.0,96972.0,0.13298922]
["bitfinex","BTCUSD",1733872644898,0.173,96997.0,96972.0,0.13298922]
["bitfinex","BTCUSD",1733872645100,0.173,96997.0,96966.0,0.13298922]
["bitfinex","BTCUSD",1733872645101,0.023,96992.0,96966.0,0.13298922]
["bitfinex","BTCUSD",1733872645306,0.206253,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733872645949,0.21564768,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733872646999,0.21564768,96968.0,96967.0,0.10587561]
["bitfinex","BTCUSD",1733872647846,0.21564768,96968.0,96967.0,0.00055037]
["bitfinex","BTCUSD",1733872648955,0.21764768,96968.0,96967.0,0.00055037]
["bitfinex","BTCUSD",1733872653039,0.28549155,96968.0,96967.0,0.00055037]
["bitfinex","BTCUSD",1733872653240,0.53579155,96968.0,96967.0,0.00055037]
["bitfinex","BTCUSD",1733872653760,0.206268,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733872654202,0.21560345,96961.0,96960.0,8.57e-05]
["bitfinex","BTCUSD",1733872654563,0.21560345,96961.0,96960.0,0.10541094]
["bitfinex","BTCUSD",1733872655200,0.21560345,96961.0,96960.0,0.10641094]
["bitfinex","BTCUSD",1733872656504,0.21560345,96961.0,96960.0,0.23940016]
["bitfinex","BTCUSD",1733872657293,0.00933545,96961.0,96960.0,0.23940016]
["bitfinex","BTCUSD",1733872657717,0.412527,96964.0,96960.0,0.23940016]
["bitfinex","BTCUSD",1733872657924,0.412527,96964.0,96961.0,0.10532524]
["bitfinex","BTCUSD",1733872658112,0.412527,96964.0,96963.0,0.13298922]
["bitfinex","BTCUSD",1733872658113,0.206263,96964.0,96963.0,0.13298922]
["bitfinex","BTCUSD",1733872658326,0.20680395,96968.0,96967.0,0.13298922]
["bitfinex","BTCUSD",1733872658495,0.20680395,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872659928,0.00255095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872661213,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872661416,0.00255095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872661742,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872661944,0.00255095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872662179,0.20880395,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872662341,0.00255095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872662549,0.00255095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872666763,0.01166412,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872667749,0.00255095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872671894,0.00969167,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872672098,0.00055095,96968.0,96967.0,0.24031446]
["bitfinex","BTCUSD",1733872673073,0.00969008,96968.0,96967.0,0.24031446]
["bitfinex","BTCUSD",1733872673285,0.00055095,96968.0,96967.0,0.24031446]
["bitfinex","BTCUSD",1733872674408,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872674836,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872675040,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872675240,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872675547,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872675919,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872676121,0.00055095,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872676703,0.20680395,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872677105,0.21594308,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872677548,0.21594308,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872677748,0.21594308,96968.0,96967.0,0.23831446]
["bitfinex","BTCUSD",1733872678249,0.21594308,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872681294,0.00969008,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872681840,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872682390,0.00969008,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872682574,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872682760,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872682898,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872683099,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872683304,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872683504,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872683704,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872683963,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872684116,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872684321,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872684523,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872684731,0.00968286,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872685099,0.00055095,96968.0,96967.0,0.23931446]
["bitfinex","BTCUSD",1733872685291,0.00055095,96968.0,96967.0,0.31981446]
["bitfinex","BTCUSD",1733872685509,0.00055095,96968.0,96967.0,0.66701446]
["bitfinex","BTCUSD",1733872685724,0.00055095,96968.0,96967.0,1.20351446]
["bitfinex","BTCUSD",1733872685924,0.00055095,96968.0,96967.0,1.35351446]
["bitfinex","BTCUSD",1733872686152,0.00055095,96968.0,96967.0,1.38315162]
["bitfinex","BTCUSD",1733872686497,0.00055095,96968.0,96967.0,1.35351446]
["bitfinex","BTCUSD",1733872687315,0.00055095,96968.0,96967.0,1.35251446]
["bitfinex","BTCUSD",1733872687834,0.00055095,96968.0,96967.0,1.35451446]
["bitfinex","BTCUSD",1733872688160,0.00055095,96968.0,96967.0,1.4467845]
["bitfinex","BTCUSD",1733872688363,0.00055095,96968.0,96967.0,1.38214225]
["bitfinex","BTCUSD",1733872688571,0.00155095,96968.0,96967.0,1.38914225]
["bitfinex","BTCUSD",1733872688774,0.00255095,96968.0,96967.0,1.38914225]
["bitfinex","BTCUSD",1733872689188,0.00155095,96968.0,96967.0,1.38714225]
["bitfinex","BTCUSD",1733872689394,0.00255095,96968.0,96967.0,1.39114225]
["bitfinex","BTCUSD",1733872689803,0.00255095,96968.0,96967.0,1.57586655]
["bitfinex","BTCUSD",1733872690001,0.00255095,96968.0,96967.0,1.39114225]
["bitfinex","BTCUSD",1733872690210,0.00155095,96968.0,96967.0,1.38614225]
["bitfinex","BTCUSD",1733872690605,0.00155095,96968.0,96967.0,1.61311041]
["bitfinex","BTCUSD",1733872690808,0.00055095,96968.0,96967.0,1.38214225]
["bitfinex","BTCUSD",1733872691040,0.00155095,96968.0,96967.0,1.61511041]
["bitfinex","BTCUSD",1733872691215,0.00155095,96968.0,96967.0,1.38414225]
["bitfinex","BTCUSD",1733872691442,0.00155095,96968.0,96967.0,1.39114225]
["bitfinex","BTCUSD",1733872691572,0.00055095,96968.0,96967.0,1.35251446]
["bitfinex","BTCUSD",1733872691776,0.00155095,96968.0,96967.0,1.35451446]
["bitfinex","BTCUSD",1733872691977,0.00255095,96968.0,96967.0,1.36351446]
["bitfinex","BTCUSD",1733872692208,0.00155095,96968.0,96967.0,1.391117]
["bitfinex","BTCUSD",1733872692653,0.00255095,96968.0,96967.0,1.393117]
["bitfinex","BTCUSD",1733872693432,0.00255095,96968.0,96967.0,1.5777512]
["bitfinex","BTCUSD",1733872693913,0.00155095,96968.0,96967.0,1.38410711]
["bitfinex","BTCUSD",1733872694114,0.00155095,96968.0,96967.0,1.39110711]
["bitfinex","BTCUSD",1733872694440,0.00155095,96968.0,96967.0,1.38410711]
["bitfinex","BTCUSD",1733872694643,0.00255095,96968.0,96967.0,1.39310711]
["bitfinex","BTCUSD",1733872694845,0.00255095,96968.0,96967.0,1.39110711]
["bitfinex","BTCUSD",1733872694846,0.00155095,96968.0,96967.0,1.39110711]
["bitfinex","BTCUSD",1733872695055,0.00055095,96968.0,96967.0,1.38210711]
["bitfinex","BTCUSD",1733872695257,0.00155095,96968.0,96967.0,1.38410711]
["bitfinex","BTCUSD",1733872695458,0.00155095,96968.0,96967.0,1.56866861]
["bitfinex","BTCUSD",1733872695660,0.00155095,96968.0,96967.0,1.56666861]
["bitfinex","BTCUSD",1733872695661,0.00055095,96968.0,96967.0,1.56666861]
["bitfinex","BTCUSD",1733872696508,0.00155095,96968.0,96967.0,1.54607596]
["bitfinex","BTCUSD",1733872696699,0.00055095,96968.0,96967.0,1.53707596]
["bitfinex","BTCUSD",1733872696876,0.00155095,96968.0,96967.0,1.54807596]
["bitfinex","BTCUSD",1733872697081,0.00255095,96968.0,96967.0,1.54807596]
["bitfinex","BTCUSD",1733872697276,0.00255095,96968.0,96967.0,1.53907596]
["bitfinex","BTCUSD",1733872697477,0.00255095,96968.0,96967.0,1.36151446]
["bitfinex","BTCUSD",1733872697682,0.00355095,96968.0,96967.0,1.36351446]
["bitfinex","BTCUSD",1733872697909,0.00155095,96968.0,96967.0,1.35451446]
["bitfinex","BTCUSD",1733872698140,0.00255095,96968.0,96967.0,1.36351446]
["bitfinex","BTCUSD",1733872698470,0.00255095,96968.0,96967.0,1.5018924]
["bitfinex","BTCUSD",1733872698728,0.00155095,96968.0,96967.0,1.4998924]
["bitfinex","BTCUSD",1733872698936,0.00255095,96968.0,96967.0,1.36351446]
["bitfinex","BTCUSD",1733872699260,0.00255095,96968.0,96967.0,1.54807596]
["bitfinex","BTCUSD",1733872699462,0.00155095,96968.0,96967.0,1.35451446]
["bitfinex","BTCUSD",1733872699813,9.5e-07,96968.0,96967.0,1.38651446]
["bitfinex","BTCUSD",1733872700053,0.0001714,96970.0,96969.0,0.43298922]
["bitfinex","BTCUSD",1733872700233,0.0001714,96970.0,96969.0,0.97377596]
["bitfinex","BTCUSD",1733872701447,0.0011714,96970.0,96969.0,0.98277596]
["bitfinex","BTCUSD",1733872701699,0.0021714,96970.0,96969.0,0.98477596]
["bitfinex","BTCUSD",1733872702102,0.0021714,96970.0,96969.0,1.52127596]
["bitfinex","BTCUSD",1733872702675,0.0021714,96970.0,96969.0,1.33671446]
["bitfinex","BTCUSD",1733872703103,0.0021714,96970.0,96969.0,1.52125241]
["bitfinex","BTCUSD",1733872703332,0.0021714,96970.0,96969.0,1.33671446]
["bitfinex","BTCUSD",1733872703607,0.0021714,96970.0,96969.0,1.56768262]
["bitfinex","BTCUSD",1733872704933,4e-07,96970.0,96969.0,1.56768262]
["bitfinex","BTCUSD",1733872705163,0.0001714,97000.0,96999.0,0.33917622]
["bitfinex","BTCUSD",1733872705368,0.0001714,97000.0,96999.0,0.44450146]
["bitfinex","BTCUSD",1733872706521,0.00022647,97000.0,96999.0,0.44450146]
["bitfinex","BTCUSD",1733872706733,0.00022647,97000.0,96999.0,0.45250146]
["bitfinex","BTCUSD",1733872708807,0.00022647,97000.0,96999.0,0.49376246]
["bitfinex","BTCUSD",1733872709824,0.00022647,97000.0,96999.0,0.64376246]
["bitfinex","BTCUSD",1733872710063,0.00022647,97000.0,96999.0,0.80401954]
["bitfinex","BTCUSD",1733872711176,0.00022647,97000.0,96999.0,1.34051954]
["bitfinex","BTCUSD",1733872711984,0.00022647,97000.0,96999.0,1.49051954]
["bitfinex","BTCUSD",1733872716579,4.7e-07,97000.0,96999.0,1.59601954]
["bitfinex","BTCUSD",1733872716778,0.0001716,97020.0,97019.0,0.48913422]
["bitfinex","BTCUSD",1733872717075,0.0001716,97020.0,97019.0,1.48025946]
["bitfinex","BTCUSD",1733872718321,0.0011716,97020.0,97019.0,1.48925946]
["bitfinex","BTCUSD",1733872719167,0.0021716,97020.0,97019.0,1.49525946]
["bitfinex","BTCUSD",1733872719926,0.0021716,97020.0,97019.0,1.57295946]
["bitfinex","BTCUSD",1733872720745,0.0021716,97020.0,97019.0,1.60253749]
["bitfinex","BTCUSD",1733872720926,6e-07,97030.0,97029.0,0.86681222]
["bitfinex","BTCUSD",1733872721135,6e-07,97030.0,97029.0,1.00171105]
["bitfinex","BTCUSD",1733872721349,6e-07,97030.0,97029.0,0.97213746]
["bitfinex","BTCUSD",1733872721567,6e-07,97030.0,97029.0,1.00168982]
["bitfinex","BTCUSD",1733872722173,0.00016577,97030.0,97029.0,1.05098982]
["bitfinex","BTCUSD",1733872722384,0.00116577,97030.0,97029.0,1.03043746]
["bitfinex","BTCUSD",1733872724142,0.00116577,97030.0,97029.0,1.04581626]
["bitfinex","BTCUSD",1733872726172,0.00116577,97030.0,97029.0,1.58231626]
["bitfinex","BTCUSD",1733872729295,0.0004,97049.0,97039.0,0.43298922]
["bitfinex","BTCUSD",1733872729679,0.0004,97049.0,97039.0,0.89441646]
["bitfinex","BTCUSD",1733872730571,0.0004,97049.0,97039.0,0.90641646]
["bitfinex","BTCUSD",1733872732383,0.0004,97049.0,97039.0,0.90341646]
["bitfinex","BTCUSD",1733872732584,0.0011716,97040.0,97039.0,0.91141646]
["bitfinex","BTCUSD",1733872735140,0.0011716,97040.0,97039.0,1.44791646]
["bitfinex","BTCUSD",1733872736502,0.0011716,97040.0,97039.0,1.45820608]
["bitfinex","BTCUSD",1733872740496,0.0011716,97040.0,97039.0,1.46233008]
["bitfinex","BTCUSD",1733872742585,0.0011716,97040.0,97039.0,1.46538081]
["bitfinex","BTCUSD",1733872745929,6e-07,97040.0,97039.0,1.46538081]
["bitfinex","BTCUSD",1733872746136,6e-07,97040.0,97039.0,1.54708081]
["bitfinex","BTCUSD",1733872748006,6e-07,97040.0,97039.0,1.39708081]
["bitfinex","BTCUSD",1733872748209,6e-07,97040.0,97039.0,1.01538081]
["bitfinex","BTCUSD",1733872748420,6e-07,97040.0,97039.0,1.01233008]
["bitfinex","BTCUSD",1733872748826,6e-07,97040.0,97039.0,0.34284086]
["bitfinex","BTCUSD",1733872749026,0.075,97048.0,97039.0,0.46783008]
["bitfinex","BTCUSD",1733872749229,0.075,97048.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872749559,0.00808899,97047.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872750134,0.075,97048.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872750328,0.075,97048.0,97047.0,0.13298922]
["bitfinex","BTCUSD",1733872751798,0.075,97048.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872752157,0.075,97048.0,97046.0,0.13798922]
["bitfinex","BTCUSD",1733872752569,0.075,97048.0,97047.0,0.13598922]
["bitfinex","BTCUSD",1733872752714,0.075,97048.0,97047.0,0.24131446]
["bitfinex","BTCUSD",1733872753122,0.075,97048.0,97047.0,0.10832524]
["bitfinex","BTCUSD",1733872753684,0.075,97048.0,97047.0,0.24131446]
["bitfinex","BTCUSD",1733872753927,0.075,97048.0,97047.0,0.24331446]
["bitfinex","BTCUSD",1733872754915,0.075,97048.0,97047.0,0.24631446]
["bitfinex","BTCUSD",1733872755986,0.098,97048.0,97047.0,0.11332524]
["bitfinex","BTCUSD",1733872756725,0.10607124,97048.0,97047.0,0.11332524]
["bitfinex","BTCUSD",1733872757025,0.10607124,97048.0,97047.0,0.11032524]
["bitfinex","BTCUSD",1733872757229,0.10607124,97048.0,97047.0,0.007]
["bitfinex","BTCUSD",1733872757423,0.15317124,97048.0,97047.0,0.007]
["bitfinex","BTCUSD",1733872757778,0.15317124,97048.0,97047.0,0.002]
["bitfinex","BTCUSD",1733872757979,0.15317124,97048.0,97047.0,0.005]
["bitfinex","BTCUSD",1733872758389,0.2762,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1733872758589,0.354,97040.0,97039.0,0.15532524]
["bitfinex","BTCUSD",1733872758792,0.36202416,97040.0,97039.0,0.15532524]
["bitfinex","BTCUSD",1733872759406,0.36202416,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1733872760899,0.36202416,97040.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733872760900,0.306919,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733872761074,0.306919,97031.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733872761484,0.314932,97031.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733872763205,0.108813,97031.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733872764596,0.108813,97031.0,97030.0,0.10641094]
["bitfinex","BTCUSD",1733872765013,0.108813,97031.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733872765372,0.108813,97031.0,97030.0,0.10741094]
["bitfinex","BTCUSD",1733872765621,0.108813,97031.0,97030.0,0.10641094]
["bitfinex","BTCUSD",1733872765874,0.008013,97031.0,97030.0,0.10741094]
["bitfinex","BTCUSD",1733872766083,0.023,97037.0,97030.0,0.10741094]
["bitfinex","BTCUSD",1733872766307,0.023,97037.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733872766501,0.023,97039.0,97032.0,0.13298922]
["bitfinex","BTCUSD",1733872766775,0.023,97039.0,97034.0,0.13298922]
["bitfinex","BTCUSD",1733872766977,0.023,97039.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733872767432,0.0001714,97050.0,97046.0,0.13298922]
["bitfinex","BTCUSD",1733872767642,0.0001714,97050.0,97030.0,0.0020857]
["bitfinex","BTCUSD",1733872767643,0.0001714,97050.0,97048.0,0.23831446]
["bitfinex","BTCUSD",1733872767842,0.0001714,97050.0,97048.0,0.38831446]
["bitfinex","BTCUSD",1733872768692,0.0001714,97050.0,97048.0,0.38931446]
["bitfinex","BTCUSD",1733872769745,0.0001714,97050.0,97048.0,0.39831446]
["bitfinex","BTCUSD",1733872769923,0.0001714,97050.0,97048.0,0.40750297]
["bitfinex","BTCUSD",1733872770196,0.0014,97049.0,97048.0,0.41350297]
["bitfinex","BTCUSD",1733872770867,0.0004,97049.0,97048.0,0.39850297]
["bitfinex","BTCUSD",1733872771103,0.0014,97049.0,97048.0,0.40450297]
["bitfinex","BTCUSD",1733872771312,0.0014,97049.0,97048.0,0.41350297]
["bitfinex","BTCUSD",1733872771513,0.0004,97049.0,97048.0,0.39850297]
["bitfinex","BTCUSD",1733872771723,0.0004,97049.0,97048.0,0.40550297]
["bitfinex","BTCUSD",1733872771922,0.0014,97049.0,97048.0,0.41450297]
["bitfinex","BTCUSD",1733872772069,0.0014,97049.0,97048.0,0.40550297]
["bitfinex","BTCUSD",1733872772269,0.0014,97049.0,97048.0,0.41450297]
["bitfinex","BTCUSD",1733872772874,0.0004,97049.0,97048.0,0.40750297]
["bitfinex","BTCUSD",1733872773309,0.0014,97049.0,97048.0,0.41450297]
["bitfinex","BTCUSD",1733872774368,0.0001714,97050.0,97049.0,0.15]
["bitfinex","BTCUSD",1733872774568,4e-07,97050.0,97049.0,1.36132548]
["bitfinex","BTCUSD",1733872774805,4e-07,97050.0,97049.0,1.49858676]
["bitfinex","BTCUSD",1733872775001,4e-07,97050.0,97049.0,1.54468386]
["bitfinex","BTCUSD",1733872775203,4e-07,97050.0,97049.0,1.69468386]
["bitfinex","BTCUSD",1733872775396,4e-07,97050.0,97049.0,1.51029546]
["bitfinex","BTCUSD",1733872776187,4e-07,97050.0,97049.0,1.53983759]
["bitfinex","BTCUSD",1733872776375,4e-07,97050.0,97049.0,1.54683759]
["bitfinex","BTCUSD",1733872776932,4e-07,97050.0,97049.0,1.53983759]
["bitfinex","BTCUSD",1733872777139,0.0001716,97060.0,97059.0,0.71844922]
["bitfinex","BTCUSD",1733872777347,0.0001716,97060.0,97059.0,0.96194921]
["bitfinex","BTCUSD",1733872777546,0.0001716,97060.0,97059.0,0.96192093]
["bitfinex","BTCUSD",1733872778307,0.00033674,97060.0,97059.0,0.82377446]
["bitfinex","BTCUSD",1733872778504,0.00033674,97060.0,97059.0,0.83277446]
["bitfinex","BTCUSD",1733872778941,0.00033674,97060.0,97059.0,0.98277446]
["bitfinex","BTCUSD",1733872779322,0.00033674,97060.0,97059.0,0.98977446]
["bitfinex","BTCUSD",1733872779924,0.00033674,97060.0,97059.0,1.0818392]
["bitfinex","BTCUSD",1733872780170,0.00033674,97060.0,97059.0,1.52627446]
["bitfinex","BTCUSD",1733872780414,7.4e-07,97060.0,97059.0,1.66442093]
["bitfinex","BTCUSD",1733872780673,7.4e-07,97060.0,97059.0,1.66433978]
["bitfinex","BTCUSD",1733872780915,7.4e-07,97069.0,97068.0,0.76503022]
["bitfinex","BTCUSD",1733872781157,0.00055111,97069.0,97068.0,0.87035546]
["bitfinex","BTCUSD",1733872781399,1.1e-07,97069.0,97068.0,0.96238209]
["bitfinex","BTCUSD",1733872781633,0.0001716,97100.0,97069.0,1.11948922]
["bitfinex","BTCUSD",1733872781836,0.0001716,97100.0,97069.0,1.22481446]
["bitfinex","BTCUSD",1733872782625,0.0001716,97100.0,97086.0,0.15]
["bitfinex","BTCUSD",1733872782872,0.00033664,97100.0,97099.0,0.59428946]
["bitfinex","BTCUSD",1733872783009,0.00033664,97100.0,97099.0,0.74428946]
["bitfinex","BTCUSD",1733872783676,0.00033664,97100.0,97099.0,0.77370642]
["bitfinex","BTCUSD",1733872784068,0.00033664,97100.0,97099.0,0.77970642]
["bitfinex","BTCUSD",1733872784473,0.0004,97109.0,97108.0,1.10484522]
["bitfinex","BTCUSD",1733872784726,0.0004,97109.0,97108.0,0.72864726]
["bitfinex","BTCUSD",1733872784943,0.0004,97109.0,97108.0,0.87864726]
["bitfinex","BTCUSD",1733872786676,0.0004,97109.0,97108.0,0.88764726]
["bitfinex","BTCUSD",1733872786878,0.0004,97109.0,97108.0,0.89364726]
["bitfinex","BTCUSD",1733872787077,0.0004,97109.0,97108.0,0.88464726]
["bitfinex","BTCUSD",1733872787290,0.0004,97109.0,97108.0,0.89364726]
["bitfinex","BTCUSD",1733872787509,0.0004,97109.0,97108.0,0.88764726]
["bitfinex","BTCUSD",1733872787701,0.0004,97109.0,97108.0,0.89564726]
["bitfinex","BTCUSD",1733872789079,0.0004,97109.0,97108.0,1.43214726]
["bitfinex","BTCUSD",1733872789510,0.0004,97109.0,97108.0,1.44230638]
["bitfinex","BTCUSD",1733872792404,0.0004,97109.0,97108.0,1.49065638]
["bitfinex","BTCUSD",1733872792618,0.0004,97109.0,97108.0,1.64065638]
["bitfinex","BTCUSD",1733872793136,0.0004,97109.0,97108.0,1.49065638]
["bitfinex","BTCUSD",1733872794331,0.0001712,97110.0,97109.0,0.28298922]
["bitfinex","BTCUSD",1733872794456,0.0001712,97110.0,97109.0,0.59504126]
["bitfinex","BTCUSD",1733872795268,0.0001712,97110.0,97109.0,1.13154126]
["bitfinex","BTCUSD",1733872795493,0.0001712,97110.0,97109.0,1.14054126]
["bitfinex","BTCUSD",1733872796257,0.0001712,97110.0,97109.0,1.14854126]
["bitfinex","BTCUSD",1733872798126,0.0001712,97110.0,97109.0,0.9691243]
["bitfinex","BTCUSD",1733872798335,0.0001712,97110.0,97109.0,0.94181446]
["bitfinex","BTCUSD",1733872800803,0.0001712,97110.0,97109.0,1.09181446]
["bitfinex","BTCUSD",1733872802002,0.0001712,97110.0,97109.0,1.14856828]
["bitfinex","BTCUSD",1733872802960,0.0001712,97110.0,97109.0,1.19726828]
["bitfinex","BTCUSD",1733872804211,0.0001712,97110.0,97109.0,1.14051446]
["bitfinex","BTCUSD",1733872804430,0.0001712,97110.0,97109.0,1.19726828]
["bitfinex","BTCUSD",1733872804833,0.0001712,97110.0,97109.0,1.16993142]
["bitfinex","BTCUSD",1733872805047,0.0001712,97110.0,97109.0,1.14051446]
["bitfinex","BTCUSD",1733872805648,2e-07,97110.0,97109.0,1.19726828]
["bitfinex","BTCUSD",1733872805828,2e-07,97110.0,97109.0,1.29051446]
["bitfinex","BTCUSD",1733872806127,2e-07,97110.0,97109.0,1.31993142]
["bitfinex","BTCUSD",1733872806312,2e-07,97110.0,97109.0,1.34727859]
["bitfinex","BTCUSD",1733872806488,2e-07,97110.0,97109.0,1.19727859]
["bitfinex","BTCUSD",1733872806690,2e-07,97110.0,97109.0,1.34727859]
["bitfinex","BTCUSD",1733872809103,2e-07,97110.0,97109.0,1.42847859]
["bitfinex","BTCUSD",1733872809650,2e-07,97110.0,97109.0,1.27847859]
["bitfinex","BTCUSD",1733872809827,2e-07,97110.0,97109.0,1.17301446]
["bitfinex","BTCUSD",1733872810859,2e-07,97110.0,97109.0,1.20243142]
["bitfinex","BTCUSD",1733872811285,2e-07,97110.0,97109.0,1.22977859]
["bitfinex","BTCUSD",1733872812629,0.0004,97129.0,97119.0,1.17542122]
["bitfinex","BTCUSD",1733872812809,0.0004,97129.0,97119.0,1.28074646]
["bitfinex","BTCUSD",1733872813017,0.0004,97129.0,97119.0,1.34093975]
["bitfinex","BTCUSD",1733872813979,0.0004,97129.0,97119.0,1.34993975]
["bitfinex","BTCUSD",1733872814420,0.0004,97129.0,97119.0,1.35593975]
["bitfinex","BTCUSD",1733872816464,6e-07,97120.0,97119.0,1.38552373]
["bitfinex","BTCUSD",1733872816663,8e-07,97140.0,97139.0,0.96948922]
["bitfinex","BTCUSD",1733872816842,8e-07,97140.0,97139.0,1.13500775]
["bitfinex","BTCUSD",1733872817261,8e-07,97140.0,97139.0,1.34089775]
["bitfinex","BTCUSD",1733872817464,8e-07,97140.0,97139.0,1.37048667]
["bitfinex","BTCUSD",1733872817903,8e-07,97140.0,97139.0,1.37348667]
["bitfinex","BTCUSD",1733872818107,8.1e-07,97140.0,97139.0,1.38248667]
["bitfinex","BTCUSD",1733872818485,8.1e-07,97140.0,97139.0,1.37948667]
["bitfinex","BTCUSD",1733872818910,8.1e-07,97140.0,97139.0,1.38548667]
["bitfinex","BTCUSD",1733872820990,8.1e-07,97140.0,97139.0,1.35471034]
["bitfinex","BTCUSD",1733872821570,8.1e-07,97140.0,97139.0,1.38548667]
["bitfinex","BTCUSD",1733872822395,8.1e-07,97140.0,97139.0,1.34989775]
["bitfinex","BTCUSD",1733872822728,8.1e-07,97140.0,97139.0,1.34089775]
["bitfinex","BTCUSD",1733872822929,8.1e-07,97140.0,97139.0,0.85671524]
["bitfinex","BTCUSD",1733872822930,0.07960081,97140.0,97139.0,0.85671524]
["bitfinex","BTCUSD",1733872823358,0.12520081,97140.0,97139.0,0.65082524]
["bitfinex","BTCUSD",1733872823593,0.12520081,97140.0,97139.0,0.11432524]
["bitfinex","BTCUSD",1733872823818,0.12520081,97140.0,97139.0,0.11132524]
["bitfinex","BTCUSD",1733872824146,0.12520081,97140.0,97139.0,0.12032524]
["bitfinex","BTCUSD",1733872824353,0.15400383,97140.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733872824560,0.15400383,97140.0,97139.0,0.10297849]
["bitfinex","BTCUSD",1733872825321,0.14820081,97140.0,97139.0,0.10197849]
["bitfinex","BTCUSD",1733872825549,0.14820081,97140.0,97139.0,0.10297849]
["bitfinex","BTCUSD",1733872825738,0.15401227,97140.0,97139.0,0.10697849]
["bitfinex","BTCUSD",1733872826088,0.15401227,97140.0,97139.0,0.10297849]
["bitfinex","BTCUSD",1733872826581,0.15401227,97140.0,97139.0,0.10697849]
["bitfinex","BTCUSD",1733872826987,0.14820081,97140.0,97139.0,0.10697849]
["bitfinex","BTCUSD",1733872827322,0.15400306,97140.0,97139.0,0.10697849]
["bitfinex","BTCUSD",1733872830270,0.15417426,97140.0,97139.0,0.10697849]
["bitfinex","BTCUSD",1733872831725,0.15417426,97140.0,97139.0,0.10597849]
["bitfinex","BTCUSD",1733872831927,0.15483146,97140.0,97139.0,0.10597849]
["bitfinex","BTCUSD",1733872832126,0.14837201,97140.0,97139.0,0.10597849]
["bitfinex","BTCUSD",1733872832631,0.14837201,97140.0,97139.0,0.10197849]
["bitfinex","BTCUSD",1733872832632,0.16063251,97140.0,97139.0,0.10197849]
["bitfinex","BTCUSD",1733872833032,0.16063251,97140.0,97139.0,0.10797849]
["bitfinex","BTCUSD",1733872833237,0.16063251,97140.0,97139.0,0.10497849]
["bitfinex","BTCUSD",1733872833644,0.1558976,97140.0,97139.0,0.10897849]
["bitfinex","BTCUSD",1733872834049,0.1558976,97140.0,97139.0,0.11197849]
["bitfinex","BTCUSD",1733872836750,0.1558976,97140.0,97139.0,0.007]
["bitfinex","BTCUSD",1733872836935,0.1558976,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1733872837339,0.1558976,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1733872837491,0.1558976,97140.0,97111.0,0.205948]
["bitfinex","BTCUSD",1733872837492,0.0794,97121.0,97110.0,0.13307482]
["bitfinex","BTCUSD",1733872837699,0.0794,97121.0,97111.0,0.23831446]
["bitfinex","BTCUSD",1733872838457,0.0794,97121.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733872838660,0.0794,97121.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733872838858,0.00749683,97120.0,97115.0,0.10532524]
["bitfinex","BTCUSD",1733872839062,0.0794,97121.0,97115.0,0.10532524]
["bitfinex","BTCUSD",1733872840431,0.0456,97119.0,97115.0,0.11032524]
["bitfinex","BTCUSD",1733872840892,0.00749289,97118.0,97115.0,0.11932524]
["bitfinex","BTCUSD",1733872841221,0.00749289,97118.0,97115.0,0.11432524]
["bitfinex","BTCUSD",1733872841652,0.023,97117.0,97115.0,0.01]
["bitfinex","BTCUSD",1733872841854,0.228937,97117.0,97115.0,0.01]
["bitfinex","BTCUSD",1733872842064,0.23830224,97117.0,97115.0,0.01]
["bitfinex","BTCUSD",1733872842420,0.23830224,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1733872842825,0.23830224,97117.0,97115.0,0.003]
["bitfinex","BTCUSD",1733872843047,0.23830224,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1733872843048,0.24142187,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1733872843467,0.228949,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872843927,0.24142316,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872845777,0.24141802,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872845972,0.238299,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872846179,0.24141794,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872846399,0.23829717,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872846820,0.24141322,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872847216,0.32081322,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872847415,0.36142963,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872847776,0.3664133,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872848210,0.53342408,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872848424,0.38342408,97111.0,97110.0,0.0020856]
["bitfinex","BTCUSD",1733872848624,0.38342408,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872849389,0.39350729,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872852680,0.69350729,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872852893,0.78345192,97111.0,97110.0,8.56e-05]
["bitfinex","BTCUSD",1733872853092,0.78345192,97111.0,97063.0,0.206049]
["bitfinex","BTCUSD",1733872853093,0.023,97092.0,97063.0,0.206049]
["bitfinex","BTCUSD",1733872853329,0.206031,97073.0,97064.0,0.10532524]
["bitfinex","BTCUSD",1733872853736,0.00929346,97072.0,97064.0,0.10532524]
["bitfinex","BTCUSD",1733872854111,0.206026,97075.0,97064.0,0.10532524]
["bitfinex","BTCUSD",1733872854290,0.0794,97073.0,97064.0,0.10587561]
["bitfinex","BTCUSD",1733872854671,0.0092935,97072.0,97064.0,0.10587561]
["bitfinex","BTCUSD",1733872854998,0.023,97082.0,97064.0,0.10587561]
["bitfinex","BTCUSD",1733872855201,0.00929262,97071.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733872855400,0.023,97082.0,97066.0,0.10532524]
["bitfinex","BTCUSD",1733872855603,0.023,97086.0,97066.0,0.10532524]
["bitfinex","BTCUSD",1733872855795,0.023,97089.0,97072.0,0.206031]
["bitfinex","BTCUSD",1733872856000,0.228992,97091.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872856001,0.206008,97084.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872856200,0.023,97083.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872856860,0.0456,97093.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872856861,0.206002,97086.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872857102,0.023,97085.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872857325,0.023,97083.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872857542,0.023,97083.0,97073.0,0.10732524]
["bitfinex","BTCUSD",1733872857743,0.023,97085.0,97073.0,0.10732524]
["bitfinex","BTCUSD",1733872858987,0.023,97085.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872859246,0.023,97085.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872859939,0.206007,97084.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872860300,0.023,97083.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872860941,0.023,97089.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872861136,0.205998,97088.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872861403,0.023,97087.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872861603,0.206012,97082.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872861854,0.023,97079.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872862064,0.023,97079.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872862284,0.03534891,97078.0,97073.0,0.10632524]
["bitfinex","BTCUSD",1733872862484,0.03534891,97078.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872862899,0.03534891,97078.0,97073.0,0.10732524]
["bitfinex","BTCUSD",1733872863307,0.03534891,97078.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872863512,0.206028,97074.0,97073.0,0.10932524]
["bitfinex","BTCUSD",1733872863720,0.206028,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1733872863721,0.229028,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1733872863892,0.24137222,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1733872864129,0.24137222,97074.0,97073.0,0.005]
["bitfinex","BTCUSD",1733872864546,0.24137222,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1733872864920,0.03534422,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1733872865331,0.03534422,97074.0,97073.0,0.007]
["bitfinex","BTCUSD",1733872867507,0.16144422,97074.0,97073.0,0.007]
["bitfinex","BTCUSD",1733872868142,0.178455,97074.0,97073.0,0.007]
["bitfinex","BTCUSD",1733872868732,0.178455,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1733872869345,0.16144422,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1733872869557,0.03934422,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1733872869756,0.03934422,97074.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872869757,0.023,97073.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872869956,0.023,97073.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872870158,0.023,97071.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872870560,0.023,97069.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872870725,0.01229733,97070.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872870926,0.023,97073.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872871129,0.412065,97072.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872871335,0.01230309,97072.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872872366,0.01230309,97072.0,97065.0,0.10732524]
["bitfinex","BTCUSD",1733872872555,0.01230309,97072.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872872755,0.01230309,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1733872873091,0.205999,97088.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872873092,0.023,97083.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733872873300,0.023,97083.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872873501,0.023,97081.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872873903,0.206027,97075.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872874108,0.206021,97078.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872874288,0.0123109,97074.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872874514,0.023,97077.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872875062,0.01231325,97076.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872875264,0.01231325,97076.0,97070.0,0.08332524]
["bitfinex","BTCUSD",1733872875469,0.023,97075.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872875678,0.023,97073.0,97070.0,0.08032524]
["bitfinex","BTCUSD",1733872875894,0.01231376,97074.0,97070.0,0.08232524]
["bitfinex","BTCUSD",1733872876028,0.01231142,97072.0,97071.0,0.283234]
["bitfinex","BTCUSD",1733872876236,0.023,97087.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733872876442,0.023,97085.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733872876646,0.206034,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1733872876865,0.229034,97071.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733872877068,0.24134352,97071.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733872877613,0.24134352,97071.0,97070.0,0.10832524]
["bitfinex","BTCUSD",1733872878343,0.24134352,97071.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872878551,0.023,97070.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872878906,0.01230718,97069.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872879704,0.206041,97068.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733872880048,0.023,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872880391,0.03530248,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872883454,0.03530248,97065.0,97064.0,0.00155037]
["bitfinex","BTCUSD",1733872884871,0.01230248,97065.0,97064.0,0.10687561]
["bitfinex","BTCUSD",1733872885079,0.01230248,97065.0,97064.0,0.10587561]
["bitfinex","BTCUSD",1733872885289,0.023,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872885691,0.03447573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872885906,0.03547573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872886114,0.24052273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872886320,0.24052273,97065.0,97064.0,0.00155037]
["bitfinex","BTCUSD",1733872891150,0.24052273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872891975,0.31912273,97065.0,97064.0,0.00155037]
["bitfinex","BTCUSD",1733872892148,0.31912273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872893144,0.32012273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872894302,0.31912273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872895286,0.24152273,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872897490,0.03447573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872898548,0.03547573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872899423,0.03447573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872900611,0.03547573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872900812,0.03447573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872904656,0.03547573,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872906462,0.53346148,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872907091,0.87514956,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872907326,0.9794748,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872907607,0.9824748,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872907841,0.9794748,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872908250,0.9834748,97065.0,97064.0,0.00055037]
["bitfinex","BTCUSD",1733872909288,0.9834748,97065.0,97064.0,3.7e-07]
["bitfinex","BTCUSD",1733872909494,0.34001078,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872909699,1.20865646,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872909905,1.22006695,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872910550,0.98884627,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872910953,0.99284627,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872911367,1.17771491,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872912101,0.78981,97061.0,97060.0,7e-08]
["bitfinex","BTCUSD",1733872912775,0.206113,97034.0,97020.0,0.07914343]
["bitfinex","BTCUSD",1733872912982,0.023,97033.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733872913189,0.206117,97032.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733872913465,0.0114121,97031.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733872913680,0.023,97030.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733872914107,0.0114121,97029.0,97021.0,0.10548944]
["bitfinex","BTCUSD",1733872914221,0.023,97028.0,97021.0,0.10548944]
["bitfinex","BTCUSD",1733872914417,0.023,97028.0,97021.0,0.11448944]
["bitfinex","BTCUSD",1733872914625,0.023,97026.0,97021.0,0.11448944]
["bitfinex","BTCUSD",1733872914830,0.023,97026.0,97021.0,0.10548944]
["bitfinex","BTCUSD",1733872915032,0.206117,97032.0,97021.0,0.11448944]
["bitfinex","BTCUSD",1733872915230,0.03414448,97031.0,97021.0,0.11448944]
["bitfinex","BTCUSD",1733872915454,0.03414448,97031.0,97021.0,0.10548944]
["bitfinex","BTCUSD",1733872916296,0.03414448,97031.0,97021.0,0.11048944]
["bitfinex","BTCUSD",1733872916911,0.03414448,97031.0,97021.0,0.11948944]
["bitfinex","BTCUSD",1733872917112,0.03414448,97031.0,97021.0,0.11048944]
["bitfinex","BTCUSD",1733872917312,0.03414448,97031.0,97021.0,0.11948944]
["bitfinex","BTCUSD",1733872917541,0.01114448,97031.0,97029.0,0.0752]
["bitfinex","BTCUSD",1733872917750,0.01114448,97031.0,97030.0,0.15252524]
["bitfinex","BTCUSD",1733872917907,0.412168,97048.0,97030.0,0.35864624]
["bitfinex","BTCUSD",1733872918122,0.206092,97044.0,97030.0,0.35864624]
["bitfinex","BTCUSD",1733872918547,0.206084,97048.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733872918748,0.023,97042.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733872919092,0.023,97042.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733872919093,0.206081,97049.0,97036.0,0.10532524]
["bitfinex","BTCUSD",1733872919294,0.023,97048.0,97036.0,0.10532524]
["bitfinex","BTCUSD",1733872919589,0.412171,97047.0,97037.0,0.0786]
["bitfinex","BTCUSD",1733872919769,0.023,97046.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872919914,0.023,97044.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872920645,0.023,97042.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872921070,0.023,97040.0,97038.0,0.10832524]
["bitfinex","BTCUSD",1733872921559,0.01100755,97039.0,97038.0,0.10932524]
["bitfinex","BTCUSD",1733872921758,0.023,97039.0,97038.0,0.10932524]
["bitfinex","BTCUSD",1733872921959,0.023,97042.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872922163,0.023,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872922372,0.03400752,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872923610,0.03400752,97039.0,97038.0,0.10932524]
["bitfinex","BTCUSD",1733872923808,0.03400752,97039.0,97038.0,0.10632524]
["bitfinex","BTCUSD",1733872924511,0.03400752,97039.0,97038.0,0.11032524]
["bitfinex","BTCUSD",1733872924715,0.03400752,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872925204,0.03400752,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872925405,0.03400752,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872926432,0.03400752,97039.0,97038.0,0.11032524]
["bitfinex","BTCUSD",1733872926674,0.03400752,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872927000,0.03400752,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872927208,0.03400752,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872927409,0.03400752,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872927755,0.023,97044.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872927953,0.023,97044.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872928156,0.023,97042.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872928363,0.023,97040.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872928560,0.023,97040.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872928780,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872929787,0.03400215,97039.0,97038.0,0.10832524]
["bitfinex","BTCUSD",1733872930130,0.03400215,97039.0,97038.0,0.10632524]
["bitfinex","BTCUSD",1733872930557,0.03400215,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872930972,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872931174,0.03400215,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872931378,0.03400215,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872931784,0.03400215,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872932939,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872933261,0.03400215,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872933664,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872933864,0.03400215,97039.0,97038.0,0.11032524]
["bitfinex","BTCUSD",1733872934215,0.03400215,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872934357,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872934700,0.03400215,97039.0,97038.0,0.11032524]
["bitfinex","BTCUSD",1733872934902,0.03400215,97039.0,97038.0,0.10532524]
["bitfinex","BTCUSD",1733872935042,0.03400215,97039.0,97038.0,0.10732524]
["bitfinex","BTCUSD",1733872936105,0.03400215,97039.0,97038.0,0.11232524]
["bitfinex","BTCUSD",1733872936311,0.03400215,97039.0,97038.0,0.007]
["bitfinex","BTCUSD",1733872936534,0.03400215,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1733872936732,0.03400215,97039.0,97038.0,0.007]
["bitfinex","BTCUSD",1733872936939,0.03400215,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1733872937161,0.229119,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872937540,0.25714145,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872937860,0.26485572,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872938508,0.26485268,97031.0,97030.0,0.0040858]
["bitfinex","BTCUSD",1733872938707,0.25714145,97031.0,97030.0,0.0040858]
["bitfinex","BTCUSD",1733872938909,0.25714145,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872939458,0.35446751,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872939668,0.56485126,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872940114,0.61345126,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872940318,0.61845126,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872941411,0.61074145,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872942869,0.61844505,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872943313,0.61074145,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872944064,0.24513067,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872945148,0.03901167,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872945359,0.01601167,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872945773,0.01224479,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872946618,0.03024479,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872947071,0.03024479,97031.0,97030.0,0.0040858]
["bitfinex","BTCUSD",1733872947681,0.03024479,97031.0,97030.0,0.0050858]
["bitfinex","BTCUSD",1733872948138,0.03024479,97031.0,97030.0,0.0040858]
["bitfinex","BTCUSD",1733872948539,0.03024479,97031.0,97030.0,0.0050858]
["bitfinex","BTCUSD",1733872949111,0.03024479,97031.0,97030.0,0.23951104]
["bitfinex","BTCUSD",1733872949112,0.00724479,97031.0,97030.0,0.23951104]
["bitfinex","BTCUSD",1733872949736,0.0001718,97040.0,97030.0,0.23951104]
["bitfinex","BTCUSD",1733872949737,0.0001718,97040.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733872949938,0.0001718,97040.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733872950591,0.0001718,97040.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733872950792,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872961482,0.023,97039.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872961692,0.023,97037.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872961898,0.023,97039.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872962096,0.023,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872962544,0.00729525,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872962755,0.03029525,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872962932,0.023,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872963167,0.03029525,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872964264,0.03029525,97035.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872964636,0.023,97035.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872964842,0.0001718,97040.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872965391,0.023,97038.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872965895,0.023,97036.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872966105,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872966230,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872966437,0.023,97036.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872966912,0.03029521,97035.0,97034.0,0.10632524]
["bitfinex","BTCUSD",1733872967313,0.023,97035.0,97034.0,0.10632524]
["bitfinex","BTCUSD",1733872967521,0.206102,97039.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872967671,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872967866,0.00729521,97037.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872968071,0.023,97036.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872968514,0.03029521,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872969575,0.03029521,97035.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872969800,0.03029521,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872970007,0.03029521,97035.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872971879,0.023,97035.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872972108,0.0001718,97040.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872972492,0.023,97038.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872972866,0.0001718,97040.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872973087,0.023,97036.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872973298,0.00729714,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872973496,0.023,97035.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872973720,0.023,97035.0,97034.0,0.10632524]
["bitfinex","BTCUSD",1733872973945,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872974350,0.0001718,97040.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872974561,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872975109,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872975314,0.00718422,97039.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872975510,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872975739,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872975946,0.0001718,97040.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733872976211,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872976855,0.0001718,97040.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872977198,0.023,97038.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733872977578,0.0001718,97040.0,97034.0,0.10632524]
["bitfinex","BTCUSD",1733872978400,0.0001718,97040.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733872978610,0.0001718,97040.0,97036.0,0.10532524]
["bitfinex","BTCUSD",1733872979033,0.0001718,97040.0,97037.0,0.412212]
["bitfinex","BTCUSD",1733872979263,0.0001718,97040.0,97039.0,0.25568922]
["bitfinex","BTCUSD",1733872979471,0.0001718,97040.0,97039.0,0.56711646]
["bitfinex","BTCUSD",1733872980865,0.0001718,97040.0,97039.0,0.58011646]
["bitfinex","BTCUSD",1733872981679,0.0001718,97040.0,97039.0,0.67239633]
["bitfinex","BTCUSD",1733872981888,0.0001718,97040.0,97039.0,0.58011646]
["bitfinex","BTCUSD",1733872982095,0.0001718,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733872982693,0.02916999,97040.0,97039.0,0.11832524]
["bitfinex","BTCUSD",1733872983186,0.02916999,97040.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733872983388,0.02916999,97040.0,97039.0,0.11532524]
["bitfinex","BTCUSD",1733872983634,0.02916999,97040.0,97039.0,0.10832524]
["bitfinex","BTCUSD",1733872983899,0.02916999,97040.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733872984373,0.02916999,97040.0,97039.0,0.11332524]
["bitfinex","BTCUSD",1733872985393,0.12496433,97040.0,97039.0,0.008]
["bitfinex","BTCUSD",1733872985885,0.12496433,97040.0,97039.0,0.006]
["bitfinex","BTCUSD",1733872986095,0.12496433,97040.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872986096,0.229119,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872986571,0.23511599,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872987649,0.23511599,97031.0,97030.0,0.0020858]
["bitfinex","BTCUSD",1733872987787,0.23511599,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872989734,0.23511599,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872991439,0.33092677,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872991640,0.63092677,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872991886,0.67772677,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872992513,0.68543851,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872993135,0.68543913,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872993337,0.79054242,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872993540,0.79254242,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872993837,0.79054242,97031.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1733872994196,0.79554242,97031.0,97030.0,0.0010858]
["bitfinex","BTCUSD",1733872994981,0.01701078,97024.0,97000.0,0.08016807]
["bitfinex","BTCUSD",1733872995183,0.15,97025.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872995184,0.023,97010.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872995387,0.023,97008.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872995787,0.01701078,97023.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872995788,0.00537251,97007.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872995929,0.023,97006.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872996499,0.206162,97011.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872996934,0.02842683,97010.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733872997135,0.02842683,97010.0,97001.0,0.11032524]
["bitfinex","BTCUSD",1733872997318,0.02842683,97010.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733872997459,0.02842683,97010.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733872999768,0.02842683,97010.0,97003.0,0.10732524]
["bitfinex","BTCUSD",1733873001562,0.02836624,97010.0,97003.0,0.10732524]
["bitfinex","BTCUSD",1733873006585,0.02853784,97010.0,97003.0,0.10732524]
["bitfinex","BTCUSD",1733873007115,0.00559843,97010.0,97004.0,0.0464]
["bitfinex","BTCUSD",1733873007328,0.00559843,97010.0,97006.0,0.076]
["bitfinex","BTCUSD",1733873007537,0.0001716,97010.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733873007715,0.0001716,97010.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733873009591,0.0001716,97010.0,97009.0,0.10732524]
["bitfinex","BTCUSD",1733873017141,0.0231716,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1733873017561,0.02902593,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1733873018750,0.229183,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873019155,0.23502287,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873020741,0.02883987,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873022027,0.02983987,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873022196,0.02883987,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873022401,0.02883987,97001.0,97000.0,0.00125084]
["bitfinex","BTCUSD",1733873029736,0.10933987,97001.0,97000.0,0.00125084]
["bitfinex","BTCUSD",1733873030176,0.02883987,97001.0,97000.0,0.00125084]
["bitfinex","BTCUSD",1733873031015,0.02883987,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873047992,0.02883987,97001.0,97000.0,0.00125084]
["bitfinex","BTCUSD",1733873051637,0.00583987,97001.0,97000.0,0.10657608]
["bitfinex","BTCUSD",1733873051876,0.2063356,97010.0,97000.0,0.10657608]
["bitfinex","BTCUSD",1733873052080,0.2063356,97010.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873052373,0.0048137,97009.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873053080,0.023,97008.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873053546,0.023,97006.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873053947,0.023,97004.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873054176,0.023,97002.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873054763,0.002,97009.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873054764,0.023,97009.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873054970,0.023,97007.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873055371,0.023,97005.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873055578,0.023,97005.0,97001.0,0.10732524]
["bitfinex","BTCUSD",1733873055579,0.023,97003.0,97001.0,0.10732524]
["bitfinex","BTCUSD",1733873055778,0.023,97003.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873056003,0.206173,97006.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873056205,0.023,97005.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873056410,0.023,97004.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873056812,0.023,97002.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873057275,0.02782935,97002.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873057663,0.023,97007.0,97001.0,0.10732524]
["bitfinex","BTCUSD",1733873057862,0.023,97007.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873058039,0.023,97005.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873058245,0.023,97005.0,97001.0,0.10832524]
["bitfinex","BTCUSD",1733873058442,0.023,97003.0,97001.0,0.10832524]
["bitfinex","BTCUSD",1733873058647,0.023,97003.0,97001.0,0.10932524]
["bitfinex","BTCUSD",1733873058869,0.206168,97008.0,97001.0,0.10932524]
["bitfinex","BTCUSD",1733873058870,0.02782818,97002.0,97001.0,0.10632524]
["bitfinex","BTCUSD",1733873059245,0.02782818,97002.0,97001.0,0.10732524]
["bitfinex","BTCUSD",1733873060613,0.02782818,97002.0,97001.0,0.10632524]
["bitfinex","BTCUSD",1733873061160,0.02782818,97002.0,97001.0,0.10932524]
["bitfinex","BTCUSD",1733873061385,0.02782818,97002.0,97001.0,0.10632524]
["bitfinex","BTCUSD",1733873061780,0.02782818,97002.0,97001.0,0.10932524]
["bitfinex","BTCUSD",1733873063088,0.02782818,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1733873064265,0.02782818,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1733873065001,0.229183,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873065130,0.23400978,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873084769,0.31280978,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873085172,0.46280978,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873085999,0.31280978,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873086473,0.61280978,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873086669,0.81403914,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873086816,0.91914243,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873087221,1.02446767,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873087534,1.24603995,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873088598,1.25103995,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873088737,1.25104763,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873090153,1.48244409,97001.0,97000.0,0.00025084]
["bitfinex","BTCUSD",1733873090633,1.25104763,97001.0,97000.0,8.4e-07]
["bitfinex","BTCUSD",1733873092056,1.2510232,97001.0,97000.0,8.4e-07]
["bitfinex","BTCUSD",1733873093149,1.23245979,97001.0,97000.0,8.4e-07]
["bitfinex","BTCUSD",1733873093351,1.46365849,97001.0,97000.0,8.4e-07]
["bitfinex","BTCUSD",1733873093766,1.46365849,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1733873093767,0.62781278,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1733873093947,0.8718577,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873094121,0.73790805,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873094947,0.73890805,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873095262,0.83133255,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873096279,0.73890805,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873096682,0.74290805,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873096894,0.75450677,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873097104,0.74950677,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873097520,0.76150677,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873099416,0.73850677,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873099543,0.76150677,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873099948,0.77163537,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873102204,0.38310063,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873102426,0.01677003,96992.0,96991.0,0.07906514]
["bitfinex","BTCUSD",1733873103276,0.01277003,96992.0,96991.0,0.07906514]
["bitfinex","BTCUSD",1733873103703,0.00577003,96992.0,96991.0,0.07806514]
["bitfinex","BTCUSD",1733873104107,0.02977003,96992.0,96991.0,0.07806514]
["bitfinex","BTCUSD",1733873104306,0.02877003,96992.0,96991.0,0.07806514]
["bitfinex","BTCUSD",1733873104672,0.02977003,96992.0,96991.0,0.07806514]
["bitfinex","BTCUSD",1733873107828,0.02977003,96992.0,96991.0,0.22959038]
["bitfinex","BTCUSD",1733873108028,0.025,96992.0,96991.0,0.22959038]
["bitfinex","BTCUSD",1733873108264,0.02972442,96992.0,96991.0,0.22959038]
["bitfinex","BTCUSD",1733873109012,0.02872442,96992.0,96991.0,0.22959038]
["bitfinex","BTCUSD",1733873109455,0.02772442,96992.0,96991.0,0.23059038]
["bitfinex","BTCUSD",1733873112783,0.023,96998.0,96991.0,0.23059038]
["bitfinex","BTCUSD",1733873112913,0.023,96998.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873113132,0.023,96996.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873113580,0.023,96994.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873113935,0.02774909,96993.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873115577,0.00474909,96993.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873115776,0.206196,96995.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873116040,0.00477904,96994.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873116693,0.023,96998.0,96992.0,0.10632524]
["bitfinex","BTCUSD",1733873116902,0.00477787,96993.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873117127,0.206191,96997.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873117366,0.00477787,96993.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873117506,0.206191,96997.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873117711,0.00477787,96993.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873117934,0.206196,96995.0,96992.0,0.10532524]
["bitfinex","BTCUSD",1733873118492,0.00450093,96994.0,96991.0,0.12426514]
["bitfinex","BTCUSD",1733873118694,0.00450093,96994.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873118861,0.21069893,96994.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873119272,0.41689693,96994.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873119432,0.229202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873120972,0.230202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873124823,0.307602,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873126535,0.230202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873127073,0.530202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873127421,0.62461278,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873127656,0.71700204,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873128088,0.82110533,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873128301,0.73895505,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873129424,0.83641445,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873129833,0.74395505,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873130035,0.75295505,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873130443,0.84541445,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873131293,0.75295505,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873139420,0.64785176,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873139647,0.63084098,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873140218,0.23044098,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873140434,0.220202,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873141322,0.211202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873141683,0.220202,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873141886,0.243202,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873142298,0.238202,96992.0,96991.0,0.00156514]
["bitfinex","BTCUSD",1733873142895,0.229202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873143129,0.236202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873143613,0.231202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873143969,0.233202,96992.0,96991.0,0.00056514]
["bitfinex","BTCUSD",1733873164864,0.233202,96992.0,96982.0,0.13064016]
["bitfinex","BTCUSD",1733873165063,0.229221,96983.0,96982.0,0.13064016]
["bitfinex","BTCUSD",1733873165443,0.023,96983.0,96979.0,0.13064016]
["bitfinex","BTCUSD",1733873165603,0.229221,96983.0,96979.0,0.13064016]
["bitfinex","BTCUSD",1733873165811,0.023,96984.0,96979.0,0.13064016]
["bitfinex","BTCUSD",1733873165812,0.206224,96982.0,96979.0,0.13064016]
["bitfinex","BTCUSD",1733873167138,0.412448,96982.0,96981.0,0.13064016]
["bitfinex","BTCUSD",1733873167266,0.206224,96982.0,96981.0,0.13064016]
["bitfinex","BTCUSD",1733873168335,0.206224,96982.0,96981.0,0.13264016]
["bitfinex","BTCUSD",1733873169134,0.206224,96982.0,96981.0,0.13364016]
["bitfinex","BTCUSD",1733873176279,0.206224,96982.0,96981.0,0.003]
["bitfinex","BTCUSD",1733873176458,0.206224,96982.0,96981.0,0.13364016]
["bitfinex","BTCUSD",1733873176657,0.206224,96982.0,96981.0,0.003]
["bitfinex","BTCUSD",1733873176883,0.206224,96982.0,96981.0,0.13364016]
["bitfinex","BTCUSD",1733873179673,0.206224,96982.0,96981.0,0.13190021]
["bitfinex","BTCUSD",1733873181379,0.023,96994.0,96982.0,0.13064016]
["bitfinex","BTCUSD",1733873181577,0.09263023,96997.0,96988.0,0.13064016]
["bitfinex","BTCUSD",1733873181578,0.206191,96997.0,96988.0,0.13064016]
["bitfinex","BTCUSD",1733873181777,0.0001716,97000.0,96992.0,0.13064016]
["bitfinex","BTCUSD",1733873181976,0.0001716,97000.0,96997.0,0.0754]
["bitfinex","BTCUSD",1733873182154,0.0001716,97000.0,96998.0,0.10532524]
["bitfinex","BTCUSD",1733873183927,0.0011716,97000.0,96998.0,0.10532524]
["bitfinex","BTCUSD",1733873184118,0.0001716,97000.0,96998.0,0.10532524]
["bitfinex","BTCUSD",1733873185377,0.0001716,97000.0,96999.0,0.13064016]
["bitfinex","BTCUSD",1733873185583,0.0001716,97000.0,96999.0,0.4421524]
["bitfinex","BTCUSD",1733873186856,0.0001716,97000.0,96999.0,0.2359654]
["bitfinex","BTCUSD",1733873189270,0.0001716,97000.0,96999.0,0.2369654]
["bitfinex","BTCUSD",1733873207302,0.0001716,97000.0,96999.0,0.6616654]
["bitfinex","BTCUSD",1733873207480,0.0001716,97010.0,97009.0,0.33680616]
["bitfinex","BTCUSD",1733873207688,0.0001716,97010.0,97009.0,0.5668314]
["bitfinex","BTCUSD",1733873207897,0.0001716,97010.0,97009.0,1.83331196]
["bitfinex","BTCUSD",1733873208096,0.0001716,97010.0,97009.0,1.69528354]
["bitfinex","BTCUSD",1733873208302,0.0001716,97010.0,97009.0,1.4033314]
["bitfinex","BTCUSD",1733873208532,0.0001718,97040.0,97039.0,0.33674216]
["bitfinex","BTCUSD",1733873208738,0.0001718,97040.0,97039.0,0.5205674]
["bitfinex","BTCUSD",1733873209375,0.0001718,97040.0,97039.0,0.53082313]
["bitfinex","BTCUSD",1733873209874,0.0031718,97040.0,97039.0,0.53082313]
["bitfinex","BTCUSD",1733873211258,0.0031718,97040.0,97039.0,0.53382313]
["bitfinex","BTCUSD",1733873211434,0.0041718,97040.0,97039.0,0.54082313]
["bitfinex","BTCUSD",1733873211635,0.0001718,97040.0,97039.0,0.53382313]
["bitfinex","BTCUSD",1733873211977,0.0011718,97040.0,97039.0,0.54082313]
["bitfinex","BTCUSD",1733873220092,0.0011718,97040.0,97039.0,0.5305674]
["bitfinex","BTCUSD",1733873224735,0.0011718,97040.0,97039.0,0.5289274]
["bitfinex","BTCUSD",1733873242482,0.0011718,97040.0,97039.0,0.4504274]
["bitfinex","BTCUSD",1733873248526,0.0011718,97040.0,97039.0,0.7504274]
["bitfinex","BTCUSD",1733873248790,0.0011718,97040.0,97039.0,0.91149567]
["bitfinex","BTCUSD",1733873249314,0.0011718,97040.0,97039.0,1.35457167]
["bitfinex","BTCUSD",1733873249552,0.0011718,97040.0,97039.0,1.58400136]
["bitfinex","BTCUSD",1733873249773,0.0011718,97040.0,97039.0,1.35457167]
["bitfinex","BTCUSD",1733873250441,8e-07,97040.0,97039.0,1.89107167]
["bitfinex","BTCUSD",1733873250658,8e-07,97040.0,97039.0,2.1663873]
["bitfinex","BTCUSD",1733873250870,8e-07,97040.0,97039.0,2.33534392]
["bitfinex","BTCUSD",1733873251080,8e-07,97040.0,97039.0,2.36360708]
["bitfinex","BTCUSD",1733873251285,0.0001716,97070.0,97069.0,0.12900016]
["bitfinex","BTCUSD",1733873251488,0.00072139,97070.0,97069.0,0.4403644]
["bitfinex","BTCUSD",1733873252147,0.00072139,97070.0,97069.0,0.2343254]
["bitfinex","BTCUSD",1733873252385,0.00072139,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733873252787,0.00550886,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733873253018,0.00072139,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733873253225,0.00550886,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733873253396,0.00072139,97070.0,97069.0,0.2343254]
["bitfinex","BTCUSD",1733873253644,0.00550886,97070.0,97069.0,0.2343254]
["bitfinex","BTCUSD",1733873253835,0.00072139,97070.0,97069.0,0.2343254]
["bitfinex","BTCUSD",1733873254292,0.00072139,97070.0,97069.0,0.11132524]
["bitfinex","BTCUSD",1733873254500,0.00072139,97070.0,97069.0,0.2343254]
["bitfinex","BTCUSD",1733873254704,0.00072139,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873254705,0.00550886,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873254878,0.00072139,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873255086,0.00550886,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873259233,0.00072139,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873260917,0.00072139,97070.0,97069.0,0.2363254]
["bitfinex","BTCUSD",1733873261097,0.00072139,97070.0,97069.0,0.2353254]
["bitfinex","BTCUSD",1733873261340,0.00072139,97070.0,97069.0,0.2383254]
["bitfinex","BTCUSD",1733873265723,0.00072139,97070.0,97069.0,0.4443644]
["bitfinex","BTCUSD",1733873279807,0.00072139,97070.0,97069.0,0.5256644]
["bitfinex","BTCUSD",1733873280006,0.00072139,97070.0,97069.0,0.81616281]
["bitfinex","BTCUSD",1733873280413,0.00072139,97070.0,97069.0,1.00003337]
["bitfinex","BTCUSD",1733873280620,0.00072139,97070.0,97069.0,1.04622986]
["bitfinex","BTCUSD",1733873281695,0.00072139,97070.0,97069.0,0.81616281]
["bitfinex","BTCUSD",1733873282114,0.00072139,97070.0,97069.0,1.35266281]
["bitfinex","BTCUSD",1733873282325,0.00072139,97070.0,97069.0,1.53647754]
["bitfinex","BTCUSD",1733873283382,0.00072139,97070.0,97069.0,0.9808644]
["bitfinex","BTCUSD",1733873283802,0.00072139,97070.0,97069.0,1.0727779]
["bitfinex","BTCUSD",1733873284010,0.00072139,97070.0,97069.0,0.9808644]
["bitfinex","BTCUSD",1733873285107,0.00072139,97070.0,97069.0,0.4443644]
["bitfinex","BTCUSD",1733873286793,0.00072139,97070.0,97069.0,0.2383254]
["bitfinex","BTCUSD",1733873287012,0.08302139,97070.0,97069.0,0.2383254]
["bitfinex","BTCUSD",1733873287426,0.08782689,97070.0,97069.0,0.2383254]
["bitfinex","BTCUSD",1733873288602,0.08782689,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1733873288844,0.11082689,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1733873289566,0.11082689,97070.0,97069.0,0.003]
["bitfinex","BTCUSD",1733873290037,0.11082689,97070.0,97057.0,0.12900016]
["bitfinex","BTCUSD",1733873290293,0.0829,97057.0,97056.0,0.12900016]
["bitfinex","BTCUSD",1733873290524,0.0829,97057.0,97056.0,0.2343254]
["bitfinex","BTCUSD",1733873290751,0.08768696,97057.0,97056.0,0.2343254]
["bitfinex","BTCUSD",1733873291526,0.08768696,97057.0,97056.0,0.2363254]
["bitfinex","BTCUSD",1733873292226,0.08768696,97057.0,97056.0,0.2373254]
["bitfinex","BTCUSD",1733873296088,0.08768696,97057.0,97056.0,0.13200016]
["bitfinex","BTCUSD",1733873296334,0.13278696,97057.0,97056.0,0.13200016]
["bitfinex","BTCUSD",1733873297758,0.13278696,97057.0,97056.0,0.13000016]
["bitfinex","BTCUSD",1733873298040,0.13278696,97057.0,97056.0,0.12900016]
["bitfinex","BTCUSD",1733873298262,0.13578696,97057.0,97056.0,0.12900016]
["bitfinex","BTCUSD",1733873298487,0.412132,97056.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873298723,0.13578696,97057.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873298724,0.1460149,97057.0,97054.0,0.12900016]
["bitfinex","BTCUSD",1733873298994,0.1460149,97057.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873298995,0.288896,97042.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873299518,0.0738696,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873301592,0.0758696,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873302047,0.0758696,97041.0,97040.0,0.0010857]
["bitfinex","BTCUSD",1733873302528,0.0758696,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873302741,0.0768696,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873305302,0.0317696,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873305551,0.0317696,97041.0,97040.0,0.2344111]
["bitfinex","BTCUSD",1733873306025,0.026,97041.0,97040.0,0.2344111]
["bitfinex","BTCUSD",1733873306305,0.025,97041.0,97040.0,0.2344111]
["bitfinex","BTCUSD",1733873306537,0.206077,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873306538,0.023,97050.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873306775,0.206077,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873306776,0.023,97048.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873307032,0.023,97050.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873307786,0.206077,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873307787,0.023,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873308296,0.229072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873309511,0.229072,97053.0,97042.0,0.12900016]
["bitfinex","BTCUSD",1733873309743,0.229072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873309744,0.001,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873310216,0.230072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873310452,0.231072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873310704,0.230072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873310965,0.001,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873311463,0.230072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873311699,0.229072,97053.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873311929,0.023,97049.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873312157,0.023,97051.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873312404,0.023,97047.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873312897,0.023,97045.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873313415,0.023,97052.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873313989,0.023,97050.0,97044.0,0.13100016]
["bitfinex","BTCUSD",1733873314259,0.023,97050.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873314510,0.023,97048.0,97044.0,0.13100016]
["bitfinex","BTCUSD",1733873314760,0.023,97048.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873315004,0.023,97046.0,97044.0,0.12900016]
["bitfinex","BTCUSD",1733873315548,0.0001716,97060.0,97055.0,0.12900016]
["bitfinex","BTCUSD",1733873317280,0.0001716,97060.0,97055.0,0.13000016]
["bitfinex","BTCUSD",1733873319531,0.0001716,97060.0,97056.0,0.12900016]
["bitfinex","BTCUSD",1733873320704,0.0001716,97060.0,97056.0,0.13000016]
["bitfinex","BTCUSD",1733873321690,0.023,97058.0,97056.0,0.13000016]
["bitfinex","BTCUSD",1733873322192,0.02875938,97057.0,97056.0,0.13000016]
["bitfinex","BTCUSD",1733873323397,0.02875938,97057.0,97056.0,0.13100016]
["bitfinex","BTCUSD",1733873323600,0.02875938,97057.0,97056.0,0.12900016]
["bitfinex","BTCUSD",1733873323805,0.02875938,97057.0,97056.0,0.13200016]
["bitfinex","BTCUSD",1733873324426,0.02875938,97057.0,97056.0,0.2373254]
["bitfinex","BTCUSD",1733873324634,0.02875938,97057.0,97056.0,0.3156254]
["bitfinex","BTCUSD",1733873324841,0.023,97057.0,97056.0,0.3156254]
["bitfinex","BTCUSD",1733873333463,0.023,97057.0,97056.0,0.2373254]
["bitfinex","BTCUSD",1733873333882,0.0001716,97060.0,97059.0,0.12900016]
["bitfinex","BTCUSD",1733873334092,0.0001716,97060.0,97059.0,0.2343254]
["bitfinex","BTCUSD",1733873337096,0.0001716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873341256,0.2292296,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873341473,0.0231716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873341903,0.02799262,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873348181,0.0231716,97060.0,97059.0,0.3172254]
["bitfinex","BTCUSD",1733873348446,0.0001716,97060.0,97059.0,0.3172254]
["bitfinex","BTCUSD",1733873373750,0.0001716,97060.0,97059.0,0.6072039]
["bitfinex","BTCUSD",1733873373963,0.0001716,97060.0,97059.0,0.6525039]
["bitfinex","BTCUSD",1733873374386,0.0001716,97060.0,97059.0,0.65243149]
["bitfinex","BTCUSD",1733873375896,0.0001716,97060.0,97059.0,0.66249908]
["bitfinex","BTCUSD",1733873377672,0.0001716,97060.0,97059.0,0.89279031]
["bitfinex","BTCUSD",1733873378346,0.0001716,97060.0,97059.0,0.89278644]
["bitfinex","BTCUSD",1733873378765,0.0001716,97060.0,97059.0,0.89261013]
["bitfinex","BTCUSD",1733873379657,0.0001716,97060.0,97059.0,0.66235082]
["bitfinex","BTCUSD",1733873382946,0.0001716,97060.0,97059.0,0.52508323]
["bitfinex","BTCUSD",1733873383177,0.0001716,97060.0,97059.0,0.10632524]
["bitfinex","BTCUSD",1733873383400,0.0001716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873385807,0.0231716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873386039,0.0231716,97060.0,97059.0,0.10632524]
["bitfinex","BTCUSD",1733873389051,0.0231716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873400968,0.0001716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873401866,0.0231716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873403683,0.0001716,97060.0,97059.0,0.2353254]
["bitfinex","BTCUSD",1733873405626,0.0001716,97060.0,97059.0,0.3103254]
["bitfinex","BTCUSD",1733873410572,0.0001716,97060.0,97059.0,0.32080268]
["bitfinex","BTCUSD",1733873412992,0.0001716,97060.0,97059.0,0.31159568]
["bitfinex","BTCUSD",1733873419377,0.0001716,97060.0,97059.0,0.2261184]
["bitfinex","BTCUSD",1733873427304,0.0001716,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873427532,0.10873292,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873427745,0.1518716,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873427966,0.21969768,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873428191,0.36969768,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873428410,0.55099944,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873428659,0.55099944,97060.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873428660,0.379083,97048.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873428879,0.356098,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873429107,0.78172308,97041.0,97040.0,8.57e-05]
["bitfinex","BTCUSD",1733873429587,0.78172308,97041.0,97040.0,7e-07]
["bitfinex","BTCUSD",1733873429588,0.78730649,97041.0,97040.0,7e-07]
["bitfinex","BTCUSD",1733873429810,0.78730649,97041.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873429811,0.59551884,97031.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873430081,0.59551884,97031.0,97030.0,7e-07]
["bitfinex","BTCUSD",1733873430082,1.20904911,97031.0,97030.0,7e-07]
["bitfinex","BTCUSD",1733873430297,1.20904911,97031.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873430298,0.581162,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873430747,0.67912522,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873430967,0.58673167,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873431191,0.69205691,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873431418,0.7971602,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873432095,0.8001602,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873432573,0.81543333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873432820,0.81043333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873433283,0.81543333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873435127,0.81243333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873435349,0.81543333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873435581,0.81043333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873436054,0.81943333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873436277,0.81043333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873436510,0.81043333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873436746,0.81943333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873436975,0.81643333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873438344,0.84343317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873438591,0.83743317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873438819,0.82843317,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873439044,0.81243333,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873439267,0.84243317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873439938,0.82143333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873440171,0.84243317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873441340,0.82143333,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873441556,0.84243317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873441785,0.71610809,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873442946,0.71610809,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873442947,0.83343317,97011.0,97010.0,0.00025087]
["bitfinex","BTCUSD",1733873443394,0.84243317,97011.0,97010.0,0.00125087]
["bitfinex","BTCUSD",1733873443636,0.84243317,97011.0,96990.0,8.57e-05]
["bitfinex","BTCUSD",1733873443637,0.229204,96991.0,96990.0,8.57e-05]
["bitfinex","BTCUSD",1733873443859,0.23378895,96991.0,96990.0,0.00014077]
["bitfinex","BTCUSD",1733873445012,0.23699968,96991.0,96990.0,0.00014077]
["bitfinex","BTCUSD",1733873445476,0.23599968,96991.0,96990.0,0.00014077]
["bitfinex","BTCUSD",1733873445688,0.23699968,96991.0,96990.0,0.00014077]
["bitfinex","BTCUSD",1733873445922,0.23999968,96991.0,96990.0,0.00014077]
["bitfinex","BTCUSD",1733873450614,0.023,96983.0,96980.0,0.12810963]
["bitfinex","BTCUSD",1733873451059,0.023,96983.0,96979.0,0.12810963]
["bitfinex","BTCUSD",1733873451748,0.023,96983.0,96980.0,0.12810963]
["bitfinex","BTCUSD",1733873452188,0.023,96983.0,96980.0,0.12910963]
["bitfinex","BTCUSD",1733873453133,0.023,96990.0,96980.0,0.12810963]
["bitfinex","BTCUSD",1733873453371,0.00010753,96991.0,96982.0,0.045]
["bitfinex","BTCUSD",1733873453591,0.00010753,96991.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733873455492,0.023,96989.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733873455966,0.00010753,96991.0,96990.0,0.12810963]
["bitfinex","BTCUSD",1733873456208,0.00010753,96991.0,96990.0,0.23343487]
["bitfinex","BTCUSD",1733873457362,0.00010753,96991.0,96990.0,0.23443487]
["bitfinex","BTCUSD",1733873457842,0.00010753,96991.0,96990.0,0.35413487]
["bitfinex","BTCUSD",1733873458066,0.00010753,96991.0,96990.0,0.35613487]
["bitfinex","BTCUSD",1733873458527,0.00010753,96991.0,96990.0,0.36013487]
["bitfinex","BTCUSD",1733873458981,0.00010753,96991.0,96990.0,0.35613487]
["bitfinex","BTCUSD",1733873459211,0.00110753,96991.0,96990.0,1.35163487]
["bitfinex","BTCUSD",1733873459451,0.0001716,97030.0,97009.0,0.12810963]
["bitfinex","BTCUSD",1733873459691,0.0001716,97030.0,97009.0,0.56590087]
["bitfinex","BTCUSD",1733873459692,0.00027922,97010.0,97009.0,0.56590087]
["bitfinex","BTCUSD",1733873461065,0.00027922,97010.0,97009.0,1.55440087]
["bitfinex","BTCUSD",1733873462685,0.00027922,97010.0,97009.0,1.56944847]
["bitfinex","BTCUSD",1733873462911,0.00027922,97010.0,97009.0,1.56744847]
["bitfinex","BTCUSD",1733873463153,0.00027922,97010.0,97009.0,1.56944847]
["bitfinex","BTCUSD",1733873463609,0.00027922,97010.0,97009.0,1.56744847]
["bitfinex","BTCUSD",1733873463837,0.00027922,97010.0,97009.0,1.56244847]
["bitfinex","BTCUSD",1733873464064,0.00027922,97010.0,97009.0,1.56944847]
["bitfinex","BTCUSD",1733873464335,0.00027922,97010.0,97009.0,1.57844847]
["bitfinex","BTCUSD",1733873464588,0.00027922,97010.0,97009.0,1.56244847]
["bitfinex","BTCUSD",1733873464828,0.0001716,97030.0,97029.0,0.25440963]
["bitfinex","BTCUSD",1733873465051,0.0001716,97030.0,97029.0,1.40235787]
["bitfinex","BTCUSD",1733873465052,0.00027942,97030.0,97029.0,1.40235787]
["bitfinex","BTCUSD",1733873465289,0.00027942,97030.0,97029.0,1.55235787]
["bitfinex","BTCUSD",1733873467632,0.00027942,97030.0,97029.0,1.55635787]
["bitfinex","BTCUSD",1733873467851,0.00027942,97030.0,97029.0,1.56435787]
["bitfinex","BTCUSD",1733873468274,0.00027942,97030.0,97029.0,1.55635787]
["bitfinex","BTCUSD",1733873468537,0.00027942,97030.0,97029.0,1.56535787]
["bitfinex","BTCUSD",1733873468991,0.00027942,97030.0,97029.0,1.56135787]
["bitfinex","BTCUSD",1733873469476,0.00027942,97030.0,97029.0,1.56835787]
["bitfinex","BTCUSD",1733873469956,0.00027942,97030.0,97029.0,1.2717414]
["bitfinex","BTCUSD",1733873470188,0.00027942,97030.0,97029.0,0.65782524]
["bitfinex","BTCUSD",1733873470416,0.00027942,97030.0,97029.0,0.12132524]
["bitfinex","BTCUSD",1733873470644,0.00027942,97030.0,97029.0,0.016]
["bitfinex","BTCUSD",1733873470879,0.00027942,97030.0,97008.0,0.0764]
["bitfinex","BTCUSD",1733873471111,0.00027942,97030.0,97017.0,0.206149]
["bitfinex","BTCUSD",1733873471346,0.02327942,97030.0,97029.0,0.009]
["bitfinex","BTCUSD",1733873471570,0.02327942,97030.0,97019.0,0.12810963]
["bitfinex","BTCUSD",1733873471805,0.02327942,97030.0,97020.0,0.10532524]
["bitfinex","BTCUSD",1733873471806,0.023,97028.0,97020.0,0.10532524]
["bitfinex","BTCUSD",1733873472069,0.023,97028.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733873472070,0.023,97028.0,97010.0,0.12810963]
["bitfinex","BTCUSD",1733873472336,0.206164,97010.0,96999.0,0.12810963]
["bitfinex","BTCUSD",1733873472569,0.0468,97028.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733873472570,0.023,97005.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733873472796,0.023,97003.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733873473030,0.206181,97002.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733873473254,0.023,97005.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733873473488,0.023,97005.0,97001.0,0.12810963]
["bitfinex","BTCUSD",1733873473729,0.023,97005.0,97002.0,0.10532524]
["bitfinex","BTCUSD",1733873473965,0.023,97016.0,97007.0,0.206168]
["bitfinex","BTCUSD",1733873474191,0.00027942,97030.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733873474192,0.023,97021.0,97009.0,0.12810963]
["bitfinex","BTCUSD",1733873474421,0.023,97019.0,97010.0,0.10532524]
["bitfinex","BTCUSD",1733873474682,0.023,97021.0,97010.0,0.10532524]
["bitfinex","BTCUSD",1733873475137,0.023,97015.0,97010.0,0.10532524]
["bitfinex","BTCUSD",1733873475361,0.023,97015.0,97000.0,0.002]
["bitfinex","BTCUSD",1733873475591,0.023,97017.0,97006.0,0.12810963]
["bitfinex","BTCUSD",1733873475831,0.023,97012.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873476075,0.023,97010.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873476302,0.023,97010.0,97002.0,0.12810963]
["bitfinex","BTCUSD",1733873476526,0.023,97010.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733873476527,0.023,97010.0,97003.0,0.23343487]
["bitfinex","BTCUSD",1733873476749,0.023,97018.0,97011.0,0.12810963]
["bitfinex","BTCUSD",1733873476977,0.001,97017.0,97012.0,0.31148524]
["bitfinex","BTCUSD",1733873477210,0.001,97015.0,97013.0,0.12810963]
["bitfinex","BTCUSD",1733873477438,0.001,97015.0,97014.0,0.31148024]
["bitfinex","BTCUSD",1733873477669,0.023,97016.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733873477901,0.001,97017.0,97016.0,0.12810963]
["bitfinex","BTCUSD",1733873478125,0.001,97017.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873479055,0.00027942,97030.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873479284,0.023,97017.0,97004.0,0.12810963]
["bitfinex","BTCUSD",1733873479510,0.206151,97016.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873479778,0.023,97008.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873480027,0.023,97006.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873480267,0.206162,97011.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873480502,0.023,97010.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873480723,0.22916,97012.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873481209,0.22916,97012.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873481431,0.22916,97012.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873482335,0.20617,97008.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873482783,0.023,97007.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873483496,0.023,97007.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873483738,0.023,97011.0,97005.0,0.12810963]
["bitfinex","BTCUSD",1733873484180,0.206164,97010.0,97004.0,0.10632524]
["bitfinex","BTCUSD",1733873484406,0.023,97009.0,97004.0,0.10832524]
["bitfinex","BTCUSD",1733873484632,0.023,97009.0,97004.0,0.10632524]
["bitfinex","BTCUSD",1733873485092,0.206168,97008.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873485320,0.023,97007.0,97004.0,0.10632524]
["bitfinex","BTCUSD",1733873486220,0.023,97007.0,97004.0,0.10732524]
["bitfinex","BTCUSD",1733873486672,0.023,97007.0,97004.0,0.23443487]
["bitfinex","BTCUSD",1733873487119,0.023,97011.0,97004.0,0.23643487]
["bitfinex","BTCUSD",1733873488542,0.023,97011.0,97004.0,0.23443487]
["bitfinex","BTCUSD",1733873488772,0.023,97011.0,97004.0,0.23343487]
["bitfinex","BTCUSD",1733873489928,0.023,97011.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873490167,0.023,97011.0,97004.0,0.23343487]
["bitfinex","BTCUSD",1733873491091,0.023,97011.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873491337,0.023,97009.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873491777,0.023,97007.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733873492004,0.023,97007.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873492227,0.023,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873493129,0.206173,97006.0,97000.0,0.12819533]
["bitfinex","BTCUSD",1733873493130,0.023,97005.0,97000.0,0.12819533]
["bitfinex","BTCUSD",1733873493351,0.023,97005.0,97000.0,0.13019533]
["bitfinex","BTCUSD",1733873493847,0.023,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1733873494292,0.206169,97008.0,97000.0,0.0020857]
["bitfinex","BTCUSD",1733873494293,0.023,97003.0,97000.0,0.0020857]
["bitfinex","BTCUSD",1733873494739,0.023,97003.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873495481,0.023,97003.0,97000.0,0.12819533]
["bitfinex","BTCUSD",1733873495707,0.023,97007.0,97000.0,0.12819533]
["bitfinex","BTCUSD",1733873496159,0.206161,97012.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873496388,0.023,97011.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873496617,0.001,97003.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873496834,0.023,97011.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873497298,0.023,97006.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873497747,0.023,97006.0,97001.0,0.10632524]
["bitfinex","BTCUSD",1733873497969,0.002,97007.0,97004.0,0.12810963]
["bitfinex","BTCUSD",1733873497970,0.003,97007.0,97004.0,0.12810963]
["bitfinex","BTCUSD",1733873498192,0.003,97007.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873498411,0.002,97007.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873498625,0.023,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873499327,0.023,97013.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873499776,0.20616,97012.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873499998,0.025,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873500194,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873500469,0.025,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873501107,0.001,97012.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873501330,0.024,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873501808,0.026,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873502226,0.025,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873502457,0.001,97012.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873503187,0.025,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873503445,0.023,97015.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873503668,0.001,97012.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873504339,0.206162,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873504565,0.023,97010.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873505704,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873506649,0.023,97009.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873506869,0.001,97010.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873507085,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873507519,0.024,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873507732,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873507979,0.001,97010.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873508194,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873508629,0.024,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873509798,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873510049,0.001,97010.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873510301,0.023,97011.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733873510546,0.023,97009.0,97002.0,0.12810963]
["bitfinex","BTCUSD",1733873510758,0.22917,97007.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733873510950,0.43534,97007.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733873513417,0.43534,97007.0,97003.0,0.10632524]
["bitfinex","BTCUSD",1733873513632,0.43534,97007.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733873513853,0.43634,97007.0,97003.0,0.10532524]
["bitfinex","BTCUSD",1733873514084,0.229183,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873514344,0.379183,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873514586,0.39829641,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873514808,0.49044088,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873515028,0.39829641,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873515476,0.74001305,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873515749,0.74201305,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873516428,0.92715476,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873516863,0.92715476,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1733873517092,0.92815476,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873517322,1.03725805,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873517768,0.85211634,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873517982,1.03725805,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873518478,1.12933195,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1733873518709,1.12933195,97001.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733873518710,0.286004,96991.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733873518932,1.07317195,96991.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733873519154,0.94704966,96991.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733873519398,0.94716378,96991.0,96990.0,8.58e-05]
["bitfinex","BTCUSD",1733873520064,0.95016378,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873520315,1.05726707,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873520802,1.05526707,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873521250,1.20826707,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873521711,1.44975658,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873522481,0.93833593,96991.0,96990.0,0.00019362]
["bitfinex","BTCUSD",1733873522709,0.218204,96991.0,96990.0,0.00119362]
["bitfinex","BTCUSD",1733873523180,0.215204,96991.0,96990.0,0.00119362]
["bitfinex","BTCUSD",1733873523439,0.215204,96991.0,96990.0,0.00219362]
["bitfinex","BTCUSD",1733873523440,0.015,96991.0,96990.0,0.00219362]
["bitfinex","BTCUSD",1733873523684,0.006,96991.0,96990.0,0.00119362]
["bitfinex","BTCUSD",1733873523918,0.015,96991.0,96990.0,0.00219362]
["bitfinex","BTCUSD",1733873524149,0.015,96991.0,96990.0,0.31472849]
["bitfinex","BTCUSD",1733873524380,0.009,96991.0,96990.0,0.31372849]
["bitfinex","BTCUSD",1733873524639,0.011,96991.0,96990.0,0.31372849]
["bitfinex","BTCUSD",1733873525113,0.011,96991.0,96990.0,0.36232849]
["bitfinex","BTCUSD",1733873525581,0.011,96991.0,96990.0,0.36432849]
["bitfinex","BTCUSD",1733873526205,0.0001714,97010.0,96990.0,0.36432849]
["bitfinex","BTCUSD",1733873526440,0.0001714,97010.0,97001.0,0.206182]
["bitfinex","BTCUSD",1733873526677,0.0001714,97010.0,97007.0,0.12810963]
["bitfinex","BTCUSD",1733873526950,0.0001714,97010.0,97009.0,0.12810963]
["bitfinex","BTCUSD",1733873527169,0.0001714,97010.0,97009.0,0.28306559]
["bitfinex","BTCUSD",1733873527427,0.0001714,97010.0,97009.0,0.28203487]
["bitfinex","BTCUSD",1733873527685,0.0021714,97010.0,97009.0,0.28203487]
["bitfinex","BTCUSD",1733873528669,0.0001714,97010.0,97009.0,0.28203487]
["bitfinex","BTCUSD",1733873529638,0.0011714,97010.0,97009.0,0.28503487]
["bitfinex","BTCUSD",1733873529918,0.0001714,97010.0,97009.0,0.28503487]
["bitfinex","BTCUSD",1733873530145,0.0011714,97010.0,97009.0,0.29103487]
["bitfinex","BTCUSD",1733873530382,0.0011714,97010.0,97009.0,0.28703487]
["bitfinex","BTCUSD",1733873530627,0.0021714,97010.0,97009.0,0.29603487]
["bitfinex","BTCUSD",1733873530874,0.0021714,97010.0,97009.0,0.29103487]
["bitfinex","BTCUSD",1733873531125,0.0021714,97010.0,97009.0,0.29603487]
["bitfinex","BTCUSD",1733873532034,0.0021714,97010.0,97009.0,0.28703487]
["bitfinex","BTCUSD",1733873532035,0.0001714,97010.0,97009.0,0.28703487]
["bitfinex","BTCUSD",1733873532306,0.0011714,97010.0,97009.0,0.29603487]
["bitfinex","BTCUSD",1733873535650,0.0011714,97010.0,97009.0,0.29103487]
["bitfinex","BTCUSD",1733873535877,0.0011714,97010.0,97009.0,0.29603487]
["bitfinex","BTCUSD",1733873536412,0.0011714,97010.0,97009.0,0.29103487]
["bitfinex","BTCUSD",1733873537420,0.0011714,97010.0,97009.0,0.29603487]
["bitfinex","BTCUSD",1733873538146,0.0011714,97010.0,97009.0,0.59603487]
["bitfinex","BTCUSD",1733873539077,0.0001714,97010.0,97009.0,0.58203487]
["bitfinex","BTCUSD",1733873539314,0.0011714,97010.0,97009.0,0.59603487]
["bitfinex","BTCUSD",1733873543578,0.0011714,97010.0,97009.0,1.13253487]
["bitfinex","BTCUSD",1733873548260,0.0011714,97010.0,97009.0,1.39787256]
["bitfinex","BTCUSD",1733873548261,4e-07,97010.0,97009.0,1.39787256]
["bitfinex","BTCUSD",1733873548765,4e-07,97010.0,97009.0,1.36463487]
["bitfinex","BTCUSD",1733873549013,4e-07,97010.0,97009.0,1.35963487]
["bitfinex","BTCUSD",1733873549271,0.0001716,97020.0,97019.0,0.71225463]
["bitfinex","BTCUSD",1733873549509,0.0001716,97020.0,97019.0,0.81757987]
["bitfinex","BTCUSD",1733873551684,0.0001716,97020.0,97019.0,0.83257987]
["bitfinex","BTCUSD",1733873552131,0.0001716,97020.0,97019.0,0.82657987]
["bitfinex","BTCUSD",1733873552365,0.0001716,97020.0,97019.0,0.83257987]
["bitfinex","BTCUSD",1733873552596,0.0001716,97020.0,97019.0,1.36907987]
["bitfinex","BTCUSD",1733873554049,0.0001716,97020.0,97019.0,1.59011756]
["bitfinex","BTCUSD",1733873554294,6e-07,97020.0,97019.0,1.59011756]
["bitfinex","BTCUSD",1733873554528,0.0010006,97020.0,97019.0,1.59911756]
["bitfinex","BTCUSD",1733873554755,0.0010006,97020.0,97019.0,1.60316261]
["bitfinex","BTCUSD",1733873555004,0.0010006,97020.0,97019.0,1.61016261]
["bitfinex","BTCUSD",1733873556140,0.0010006,97020.0,97019.0,1.57692492]
["bitfinex","BTCUSD",1733873557414,6e-07,97020.0,97019.0,1.57692492]
["bitfinex","BTCUSD",1733873558368,6e-07,97020.0,97019.0,1.60642703]
["bitfinex","BTCUSD",1733873560036,6e-07,97020.0,97019.0,1.57692492]
["bitfinex","BTCUSD",1733873560283,6e-07,97020.0,97019.0,1.60642459]
["bitfinex","BTCUSD",1733873561054,0.0001722,97020.0,97019.0,1.60642459]
["bitfinex","BTCUSD",1733873561542,2e-07,97020.0,97019.0,1.60642459]
["bitfinex","BTCUSD",1733873564625,8e-07,97030.0,97029.0,0.86023263]
["bitfinex","BTCUSD",1733873564853,0.0001716,97060.0,97059.0,0.33416963]
["bitfinex","BTCUSD",1733873565095,0.0001716,97060.0,97059.0,0.43949487]
["bitfinex","BTCUSD",1733873566061,0.00022836,97060.0,97059.0,0.43949487]
["bitfinex","BTCUSD",1733873567490,0.00022836,97060.0,97059.0,0.44649487]
["bitfinex","BTCUSD",1733873568223,0.00022836,97060.0,97059.0,0.44849487]
["bitfinex","BTCUSD",1733873568725,0.00022836,97060.0,97059.0,0.59849487]
["bitfinex","BTCUSD",1733873568980,0.00022836,97060.0,97059.0,0.74849487]
["bitfinex","BTCUSD",1733873569447,0.00022836,97060.0,97059.0,0.97449487]
["bitfinex","BTCUSD",1733873569968,0.00022836,97060.0,97059.0,0.97249487]
["bitfinex","BTCUSD",1733873570212,0.00022836,97060.0,97059.0,0.97549487]
["bitfinex","BTCUSD",1733873570452,0.00022836,97060.0,97059.0,0.97893047]
["bitfinex","BTCUSD",1733873570675,0.00022836,97060.0,97059.0,0.98493047]
["bitfinex","BTCUSD",1733873570914,0.00022836,97060.0,97059.0,0.99093047]
["bitfinex","BTCUSD",1733873573570,0.00022836,97060.0,97059.0,1.52743047]
["bitfinex","BTCUSD",1733873575664,0.00022836,97060.0,97059.0,1.37743047]
["bitfinex","BTCUSD",1733873576141,0.00022836,97060.0,97059.0,1.52743047]
["bitfinex","BTCUSD",1733873576624,0.00022836,97060.0,97059.0,1.37743047]
["bitfinex","BTCUSD",1733873576859,0.00022836,97060.0,97059.0,1.52743047]
["bitfinex","BTCUSD",1733873580604,0.00022836,97060.0,97059.0,1.15143047]
["bitfinex","BTCUSD",1733873580848,0.00022836,97060.0,97059.0,1.00143047]
["bitfinex","BTCUSD",1733873581750,0.00022836,97060.0,97059.0,1.15143047]
["bitfinex","BTCUSD",1733873581972,0.00022836,97060.0,97059.0,1.29543047]
["bitfinex","BTCUSD",1733873582224,0.00022836,97060.0,97059.0,1.14843047]
["bitfinex","BTCUSD",1733873582740,0.00022836,97060.0,97059.0,0.60893047]
["bitfinex","BTCUSD",1733873582981,0.00022836,97060.0,97059.0,0.24843487]
["bitfinex","BTCUSD",1733873583239,0.00022836,97060.0,97059.0,0.11132524]
["bitfinex","BTCUSD",1733873583488,0.00022836,97060.0,97059.0,0.23943487]
["bitfinex","BTCUSD",1733873583782,0.00022836,97060.0,97059.0,0.23743487]
["bitfinex","BTCUSD",1733873584040,0.00022836,97060.0,97059.0,0.24643487]
["bitfinex","BTCUSD",1733873584291,0.00022836,97060.0,97059.0,0.23743487]
["bitfinex","BTCUSD",1733873584753,0.00022836,97060.0,97059.0,0.24443487]
["bitfinex","BTCUSD",1733873584975,0.00022836,97060.0,97059.0,0.11632524]
["bitfinex","BTCUSD",1733873585224,0.00022836,97060.0,97059.0,0.11232524]
["bitfinex","BTCUSD",1733873585449,0.00022836,97060.0,97059.0,0.11532524]
["bitfinex","BTCUSD",1733873586155,0.00022836,97060.0,97059.0,0.24343487]
["bitfinex","BTCUSD",1733873587085,0.00022836,97060.0,97059.0,0.11532524]
["bitfinex","BTCUSD",1733873588021,0.02322836,97060.0,97059.0,0.11532524]
["bitfinex","BTCUSD",1733873588932,0.02322836,97060.0,97059.0,0.11232524]
["bitfinex","BTCUSD",1733873589815,0.02322836,97060.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733873590076,0.02322836,97060.0,97050.0,0.12810963]
["bitfinex","BTCUSD",1733873590303,0.0792,97054.0,97050.0,0.23343487]
["bitfinex","BTCUSD",1733873590551,0.0792,97054.0,97027.0,0.5365]
["bitfinex","BTCUSD",1733873590552,0.206095,97043.0,97038.0,0.12810963]
["bitfinex","BTCUSD",1733873590800,0.0792,97041.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733873593785,0.1039,97051.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733873594005,0.1039,97051.0,97039.0,0.10732524]
["bitfinex","BTCUSD",1733873594721,0.1039,97051.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733873595207,0.0829,97051.0,97046.0,0.412172]
["bitfinex","BTCUSD",1733873595447,0.0829,97051.0,97050.0,0.12810963]
["bitfinex","BTCUSD",1733873595448,0.002,97051.0,97050.0,0.12810963]
["bitfinex","BTCUSD",1733873595699,0.002,97051.0,97050.0,0.23343487]
["bitfinex","BTCUSD",1733873596407,0.00022836,97060.0,97050.0,0.23343487]
["bitfinex","BTCUSD",1733873596648,0.023,97058.0,97052.0,0.12810963]
["bitfinex","BTCUSD",1733873596899,0.023,97058.0,97050.0,0.004]
["bitfinex","BTCUSD",1733873596900,0.023,97058.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873597155,0.00022836,97060.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873597371,0.023,97056.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873597609,0.023,97054.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873597823,0.1039,97054.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873599729,0.1049,97054.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733873601325,0.001,97054.0,97053.0,0.23343487]
["bitfinex","BTCUSD",1733873603413,0.00022836,97060.0,97059.0,0.12810963]
["bitfinex","BTCUSD",1733873603639,0.00022836,97060.0,97059.0,0.23343487]
["bitfinex","BTCUSD",1733873604558,0.00022836,97060.0,97059.0,0.43949487]
["bitfinex","BTCUSD",1733873605016,0.00022836,97060.0,97059.0,0.23343487]
["bitfinex","BTCUSD",1733873605483,0.00022836,97060.0,97059.0,0.23543487]
["bitfinex","BTCUSD",1733873605938,0.00022836,97060.0,97059.0,0.24043487]
["bitfinex","BTCUSD",1733873607407,0.00022836,97060.0,97059.0,0.23343487]
["bitfinex","BTCUSD",1733873607654,0.00022836,97060.0,97059.0,0.23743487]
["bitfinex","BTCUSD",1733873607894,0.00022836,97060.0,97059.0,0.23443487]
["bitfinex","BTCUSD",1733873608134,0.00022836,97060.0,97059.0,0.23343487]
["bitfinex","BTCUSD",1733873609262,0.00022836,97060.0,97059.0,0.23743487]
["bitfinex","BTCUSD",1733873609978,0.00022836,97060.0,97059.0,0.23443487]
["bitfinex","BTCUSD",1733873610209,0.00022836,97060.0,97059.0,0.23943487]
["bitfinex","BTCUSD",1733873610438,0.00022836,97060.0,97059.0,0.23843487]
["bitfinex","BTCUSD",1733873611360,0.00022836,97060.0,97059.0,0.24043487]
["bitfinex","BTCUSD",1733873614133,0.00022836,97060.0,97059.0,0.23343487]
["bitfinex","BTCUSD",1733873614356,0.00022836,97060.0,97059.0,0.23443487]
["bitfinex","BTCUSD",1733873615081,0.00022836,97060.0,97059.0,0.23543487]
["bitfinex","BTCUSD",1733873615536,0.00022836,97060.0,97059.0,0.23443487]
["bitfinex","BTCUSD",1733873616024,0.00022836,97060.0,97059.0,0.23743487]
["bitfinex","BTCUSD",1733873617656,0.08242836,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1733873617902,0.15112836,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1733873618639,0.15112836,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873619083,0.15312836,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1733873619560,0.206093,97044.0,97040.0,0.12810963]
["bitfinex","BTCUSD",1733873619795,0.206106,97038.0,97028.0,0.12810963]
["bitfinex","BTCUSD",1733873620014,0.206106,97038.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873621117,0.023,97041.0,97033.0,0.12810963]
["bitfinex","BTCUSD",1733873621337,0.023,97041.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733873621556,0.023,97039.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733873622008,0.023,97037.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733873622427,0.0687,97037.0,97024.0,0.05]
["bitfinex","BTCUSD",1733873622431,0.023,97032.0,97024.0,0.17810963]
["bitfinex","BTCUSD",1733873622641,0.0687,97037.0,97024.0,0.17810963]
["bitfinex","BTCUSD",1733873622862,0.023,97035.0,97031.0,0.001]
["bitfinex","BTCUSD",1733873623094,0.023,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1733873623320,0.023,97035.0,97031.0,0.001]
["bitfinex","BTCUSD",1733873623321,0.023,97033.0,97024.0,0.17810963]
["bitfinex","BTCUSD",1733873623552,0.023,97033.0,97030.0,0.0050857]
["bitfinex","BTCUSD",1733873624902,0.023,97033.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873626717,0.023,97035.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873626937,0.023,97033.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873629484,0.023,97037.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873629693,0.023,97035.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873630896,0.023,97035.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873631118,0.023,97037.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873632517,0.023,97035.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873633227,0.206113,97034.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873633465,0.023,97035.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873633600,0.023,97033.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873633960,0.023,97033.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873634197,0.023,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873635677,0.023,97031.0,97030.0,0.0010857]
["bitfinex","BTCUSD",1733873637885,0.023,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873638371,0.025,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873638603,0.002,97031.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733873639580,0.023,97037.0,97030.0,0.10541094]
["bitfinex","BTCUSD",1733873639807,0.023,97037.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873640480,0.0001716,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733873640710,0.0001716,97040.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733873640940,0.0001716,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733873642173,0.0011716,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733873642410,0.0011716,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733873642656,0.0011716,97040.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733873644520,0.0001716,97040.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733873644735,0.0011716,97040.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733873644956,0.0001716,97040.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733873645172,0.0001716,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733873645393,0.0011716,97040.0,97039.0,0.31142724]
["bitfinex","BTCUSD",1733873645622,0.0001716,97040.0,97039.0,0.31142724]
["bitfinex","BTCUSD",1733873646070,0.0001716,97040.0,97039.0,0.56883687]
["bitfinex","BTCUSD",1733873647420,0.0001716,97040.0,97039.0,0.71883687]
["bitfinex","BTCUSD",1733873647876,0.0001716,97040.0,97039.0,1.25533687]
["bitfinex","BTCUSD",1733873648100,0.0001716,97040.0,97039.0,1.25633687]
["bitfinex","BTCUSD",1733873648333,0.0001716,97040.0,97039.0,1.25533687]
["bitfinex","BTCUSD",1733873648678,0.0001716,97040.0,97039.0,1.26233687]
["bitfinex","BTCUSD",1733873648913,0.0001716,97040.0,97039.0,1.26533687]
["bitfinex","BTCUSD",1733873649554,0.0001716,97040.0,97039.0,1.27569202]
["bitfinex","BTCUSD",1733873650906,0.0001716,97040.0,97039.0,1.42569202]
["bitfinex","BTCUSD",1733873652201,0.0001716,97040.0,97039.0,1.57569202]
["bitfinex","BTCUSD",1733873653069,0.0001716,97040.0,97039.0,1.57269202]
["bitfinex","BTCUSD",1733873654434,0.0001716,97040.0,97039.0,1.56569202]
["bitfinex","BTCUSD",1733873654876,0.0001716,97040.0,97039.0,1.57269202]
["bitfinex","BTCUSD",1733873655099,0.0001716,97040.0,97039.0,1.58169202]
["bitfinex","BTCUSD",1733873655304,0.0001716,97040.0,97039.0,1.57469202]
["bitfinex","BTCUSD",1733873655735,0.0001716,97040.0,97039.0,1.57369202]
["bitfinex","BTCUSD",1733873657446,0.0001716,97040.0,97039.0,1.67468564]
["bitfinex","BTCUSD",1733873657671,0.0001716,97040.0,97039.0,1.67782763]
["bitfinex","BTCUSD",1733873659331,0.0001716,97040.0,97039.0,1.58583401]
["bitfinex","BTCUSD",1733873661145,0.0001716,97040.0,97039.0,1.43583401]
["bitfinex","BTCUSD",1733873661399,0.0001716,97040.0,97039.0,1.28583401]
["bitfinex","BTCUSD",1733873662554,0.0001716,97040.0,97039.0,1.13583401]
["bitfinex","BTCUSD",1733873663510,0.0001716,97040.0,97039.0,1.12683401]
["bitfinex","BTCUSD",1733873663774,0.0001716,97040.0,97039.0,1.13583401]
["bitfinex","BTCUSD",1733873664027,0.0001716,97040.0,97039.0,1.27783401]
["bitfinex","BTCUSD",1733873664266,0.0001716,97040.0,97039.0,1.28483401]
["bitfinex","BTCUSD",1733873664981,0.0001716,97040.0,97039.0,1.27583401]
["bitfinex","BTCUSD",1733873665437,0.0001716,97040.0,97039.0,1.27783401]
["bitfinex","BTCUSD",1733873665672,0.0001716,97040.0,97039.0,1.28383401]
["bitfinex","BTCUSD",1733873667486,0.0001716,97040.0,97039.0,1.28069202]
["bitfinex","BTCUSD",1733873667996,0.0001716,97040.0,97039.0,1.43069202]
["bitfinex","BTCUSD",1733873668235,0.0001716,97040.0,97039.0,1.58069202]
["bitfinex","BTCUSD",1733873671328,6e-07,97040.0,97039.0,1.58069202]
["bitfinex","BTCUSD",1733873671564,6e-07,97040.0,97039.0,1.67267969]
["bitfinex","BTCUSD",1733873673015,6e-07,97040.0,97039.0,1.58069202]
["bitfinex","BTCUSD",1733873673287,6e-07,97040.0,97039.0,1.75098699]
["bitfinex","BTCUSD",1733873673511,6e-07,97040.0,97039.0,1.85798003]
["bitfinex","BTCUSD",1733873673725,6e-07,97040.0,97039.0,1.67400469]
["bitfinex","BTCUSD",1733873674217,6e-07,97040.0,97039.0,1.66800469]
["bitfinex","BTCUSD",1733873674698,6e-07,97040.0,97039.0,1.67500469]
["bitfinex","BTCUSD",1733873675387,6e-07,97040.0,97039.0,1.64352208]
["bitfinex","BTCUSD",1733873675621,6e-07,97040.0,97039.0,1.63452208]
["bitfinex","BTCUSD",1733873676093,6e-07,97040.0,97039.0,1.63652208]
["bitfinex","BTCUSD",1733873676623,6e-07,97040.0,97039.0,1.64552208]
["bitfinex","BTCUSD",1733873677836,0.00022836,97060.0,97059.0,1.30116963]
["bitfinex","BTCUSD",1733873678086,0.00022836,97060.0,97059.0,1.40649487]
["bitfinex","BTCUSD",1733873678557,0.00022836,97060.0,97059.0,1.55649487]
["bitfinex","BTCUSD",1733873678746,0.00022836,97060.0,97059.0,1.58602986]
["bitfinex","BTCUSD",1733873679030,0.00022836,97060.0,97059.0,1.58602844]
["bitfinex","BTCUSD",1733873679255,0.00022836,97060.0,97059.0,1.59502844]
["bitfinex","BTCUSD",1733873679483,0.00022836,97060.0,97059.0,1.59102844]
["bitfinex","BTCUSD",1733873679972,0.00022836,97060.0,97059.0,1.59502844]
["bitfinex","BTCUSD",1733873680447,0.00022836,97060.0,97059.0,1.58602844]
["bitfinex","BTCUSD",1733873680693,0.00022836,97060.0,97059.0,1.59302844]
["bitfinex","BTCUSD",1733873681170,0.00022836,97060.0,97059.0,1.58602844]
["bitfinex","BTCUSD",1733873681393,0.00022836,97060.0,97059.0,1.55649487]
["bitfinex","BTCUSD",1733873682079,0.00022836,97060.0,97059.0,1.595044]
["bitfinex","BTCUSD",1733873682324,0.00022836,97060.0,97059.0,1.55649487]
["bitfinex","BTCUSD",1733873682575,0.00022836,97060.0,97059.0,1.56349487]
["bitfinex","BTCUSD",1733873682811,0.00022836,97060.0,97059.0,1.60203979]
["bitfinex","BTCUSD",1733873683057,0.00022836,97060.0,97059.0,1.56349487]
["bitfinex","BTCUSD",1733873683286,0.00022836,97060.0,97059.0,1.57249487]
["bitfinex","BTCUSD",1733873683538,0.00022836,97060.0,97059.0,1.58293932]
["bitfinex","BTCUSD",1733873683768,0.00022836,97060.0,97059.0,1.57593932]
["bitfinex","BTCUSD",1733873684490,0.00022836,97060.0,97059.0,1.58293932]
["bitfinex","BTCUSD",1733873685902,0.00022836,97060.0,97059.0,1.57593932]
["bitfinex","BTCUSD",1733873686132,0.00022836,97060.0,97059.0,1.56693932]
["bitfinex","BTCUSD",1733873686365,0.00022836,97060.0,97059.0,1.67483894]
["bitfinex","BTCUSD",1733873686580,0.00022836,97060.0,97059.0,1.51590457]
["bitfinex","BTCUSD",1733873686835,0.00022836,97060.0,97059.0,1.65890457]
["bitfinex","BTCUSD",1733873687068,0.00022836,97060.0,97059.0,1.67490444]
["bitfinex","BTCUSD",1733873687292,0.00022836,97060.0,97059.0,1.57393932]
["bitfinex","BTCUSD",1733873687522,0.00022836,97060.0,97059.0,1.66790444]
["bitfinex","BTCUSD",1733873687744,0.00022836,97060.0,97059.0,1.66590444]
["bitfinex","BTCUSD",1733873688261,0.00022836,97060.0,97059.0,1.58293932]
["bitfinex","BTCUSD",1733873689010,0.00022836,97060.0,97059.0,1.23984581]
["bitfinex","BTCUSD",1733873689271,0.00022836,97060.0,97059.0,1.14549032]
["bitfinex","BTCUSD",1733873689524,0.00022836,97060.0,97059.0,1.14449032]
["bitfinex","BTCUSD",1733873689770,0.00022836,97060.0,97059.0,1.14549032]
["bitfinex","BTCUSD",1733873690240,0.00022836,97060.0,97059.0,1.14349032]
["bitfinex","BTCUSD",1733873690468,0.00022836,97060.0,97059.0,1.14549032]
["bitfinex","BTCUSD",1733873690715,0.00022836,97060.0,97059.0,1.13649032]
["bitfinex","BTCUSD",1733873690966,0.00022836,97060.0,97059.0,1.14449032]
["bitfinex","BTCUSD",1733873691203,0.00022836,97060.0,97059.0,0.46699032]
["bitfinex","BTCUSD",1733873691434,0.00022836,97060.0,97059.0,0.45799032]
["bitfinex","BTCUSD",1733873692162,0.00022836,97060.0,97059.0,0.44999032]
["bitfinex","BTCUSD",1733873692397,0.00022836,97060.0,97059.0,0.45699032]
["bitfinex","BTCUSD",1733873692853,0.00022836,97060.0,97059.0,0.45899032]
["bitfinex","BTCUSD",1733873693111,0.00022836,97060.0,97059.0,0.45399032]
["bitfinex","BTCUSD",1733873693344,0.00022836,97060.0,97059.0,0.46299032]
["bitfinex","BTCUSD",1733873701879,0.00022836,97060.0,97059.0,0.61299032]
["bitfinex","BTCUSD",1733873702138,0.00022836,97060.0,97059.0,1.33180378]
["bitfinex","BTCUSD",1733873702349,3.6e-07,97060.0,97059.0,1.43838639]
["bitfinex","BTCUSD",1733873702560,3.6e-07,97060.0,97059.0,1.58838639]
["bitfinex","BTCUSD",1733873703226,3.6e-07,97060.0,97059.0,1.60886505]
["bitfinex","BTCUSD",1733873703491,3.6e-07,97060.0,97059.0,1.60486505]
["bitfinex","BTCUSD",1733873703711,0.0001716,97070.0,97069.0,0.70924863]
["bitfinex","BTCUSD",1733873703712,9.6e-07,97070.0,97069.0,0.70924863]
["bitfinex","BTCUSD",1733873703933,4e-07,97070.0,97069.0,1.03935253]
["bitfinex","BTCUSD",1733873704832,4e-07,97070.0,97069.0,1.43651783]
["bitfinex","BTCUSD",1733873705492,4e-07,97070.0,97069.0,1.04835253]
["bitfinex","BTCUSD",1733873705728,4e-07,97070.0,97069.0,1.58485253]
["bitfinex","BTCUSD",1733873706022,4e-07,97070.0,97069.0,1.98201783]
["bitfinex","BTCUSD",1733873706255,0.0001716,97080.0,97069.0,1.98201783]
["bitfinex","BTCUSD",1733873706256,1e-06,97080.0,97079.0,1.44102663]
["bitfinex","BTCUSD",1733873706477,1e-06,97080.0,97079.0,1.57583053]
["bitfinex","BTCUSD",1733873706695,1e-06,97080.0,97079.0,1.60814399]
["bitfinex","BTCUSD",1733873707599,1e-06,97080.0,97079.0,1.61714399]
["bitfinex","BTCUSD",1733873707811,1e-06,97080.0,97079.0,1.60814399]
["bitfinex","BTCUSD",1733873708242,1e-06,97080.0,97079.0,1.61714399]
["bitfinex","BTCUSD",1733873708685,1e-06,97080.0,97079.0,2.01373932]
["bitfinex","BTCUSD",1733873708905,1e-06,97080.0,97079.0,2.02273932]
["bitfinex","BTCUSD",1733873709347,1e-06,97080.0,97079.0,2.01373932]
["bitfinex","BTCUSD",1733873709570,1e-06,97080.0,97079.0,2.00473932]
["bitfinex","BTCUSD",1733873709788,1e-06,97080.0,97079.0,2.00573932]
["bitfinex","BTCUSD",1733873710023,6e-07,97090.0,97079.0,2.03722193]
["bitfinex","BTCUSD",1733873710266,0.0001716,97130.0,97079.0,2.03722193]
["bitfinex","BTCUSD",1733873710267,4e-07,97100.0,97099.0,0.27810963]
["bitfinex","BTCUSD",1733873710480,4e-07,97100.0,97099.0,0.76653487]
["bitfinex","BTCUSD",1733873710689,4e-07,97100.0,97099.0,0.79884833]
["bitfinex","BTCUSD",1733873711180,4e-07,97100.0,97099.0,0.87603094]
["bitfinex","BTCUSD",1733873711402,4e-07,97100.0,97099.0,0.90548632]
["bitfinex","BTCUSD",1733873711627,4.6e-07,97100.0,97099.0,0.91448632]
["bitfinex","BTCUSD",1733873713231,4.6e-07,97100.0,97099.0,0.90548632]
["bitfinex","BTCUSD",1733873713464,4.6e-07,97100.0,97099.0,0.87603094]
["bitfinex","BTCUSD",1733873713687,0.0001716,97130.0,97099.0,0.87603094]
["bitfinex","BTCUSD",1733873713688,6e-08,97110.0,97109.0,0.86626363]
["bitfinex","BTCUSD",1733873713906,6e-08,97110.0,97109.0,0.97158887]
["bitfinex","BTCUSD",1733873714160,6e-08,97110.0,97109.0,1.03538494]
["bitfinex","BTCUSD",1733873714830,6e-08,97110.0,97109.0,1.04338494]
["bitfinex","BTCUSD",1733873715049,6e-08,97110.0,97109.0,1.18984074]
["bitfinex","BTCUSD",1733873715288,6e-08,97110.0,97109.0,1.04438494]
["bitfinex","BTCUSD",1733873715717,6e-08,97110.0,97109.0,1.14399179]
["bitfinex","BTCUSD",1733873715929,6e-08,97110.0,97109.0,1.05238494]
["bitfinex","BTCUSD",1733873717889,0.0001716,97130.0,97119.0,1.17054097]
["bitfinex","BTCUSD",1733873718098,0.0001716,97130.0,97119.0,1.27586621]
["bitfinex","BTCUSD",1733873718596,0.0001716,97130.0,97119.0,1.33966228]
["bitfinex","BTCUSD",1733873720826,0.0001716,97130.0,97119.0,1.31417967]
["bitfinex","BTCUSD",1733873721373,0.0001716,97130.0,97119.0,1.32317967]
["bitfinex","BTCUSD",1733873721850,0.0001716,97130.0,97119.0,1.30095922]
["bitfinex","BTCUSD",1733873724157,4e-07,97120.0,97119.0,1.6134614]
["bitfinex","BTCUSD",1733873724405,4e-07,97120.0,97119.0,1.63959666]
["bitfinex","BTCUSD",1733873729915,0.0001716,97130.0,97128.0,0.63402263]
["bitfinex","BTCUSD",1733873729916,0.00036,97129.0,97128.0,0.63402263]
["bitfinex","BTCUSD",1733873730146,0.00036,97129.0,97128.0,0.73934787]
["bitfinex","BTCUSD",1733873731085,0.00036,97129.0,97128.0,0.74334787]
["bitfinex","BTCUSD",1733873731301,0.00036,97129.0,97128.0,0.82564787]
["bitfinex","BTCUSD",1733873731782,0.00036,97129.0,97128.0,0.82164787]
["bitfinex","BTCUSD",1733873732610,0.00036,97129.0,97128.0,0.58934787]
["bitfinex","BTCUSD",1733873732946,0.00036,97129.0,97128.0,1.12584681]
["bitfinex","BTCUSD",1733873733170,0.00036,97129.0,97128.0,1.29284681]
["bitfinex","BTCUSD",1733873734077,1e-06,97129.0,97128.0,1.29284681]
["bitfinex","BTCUSD",1733873734340,0.0789,97157.0,97139.0,0.63399963]
["bitfinex","BTCUSD",1733873734555,0.0789,97157.0,97139.0,0.73932487]
["bitfinex","BTCUSD",1733873735419,0.0001716,97160.0,97139.0,0.78452487]
["bitfinex","BTCUSD",1733873735627,2.3e-07,97140.0,97139.0,0.78452487]
["bitfinex","BTCUSD",1733873736944,2.3e-07,97140.0,97139.0,0.79952487]
["bitfinex","BTCUSD",1733873737155,2.3e-07,97140.0,97139.0,0.79052487]
["bitfinex","BTCUSD",1733873737367,2.3e-07,97140.0,97139.0,0.78452487]
["bitfinex","BTCUSD",1733873737574,2.3e-07,97140.0,97139.0,0.80152487]
["bitfinex","BTCUSD",1733873738292,2.3e-07,97140.0,97139.0,0.79252487]
["bitfinex","BTCUSD",1733873738504,2.3e-07,97140.0,97139.0,0.80152487]
["bitfinex","BTCUSD",1733873738725,2.3e-07,97140.0,97139.0,0.75632487]
["bitfinex","BTCUSD",1733873738931,2.3e-07,97140.0,97139.0,1.29282381]
["bitfinex","BTCUSD",1733873739141,2.3e-07,97140.0,97139.0,1.28482381]
["bitfinex","BTCUSD",1733873739558,2.3e-07,97140.0,97139.0,1.29282381]
["bitfinex","BTCUSD",1733873739765,2.3e-07,97140.0,97139.0,1.28382381]
["bitfinex","BTCUSD",1733873739992,2.3e-07,97140.0,97139.0,1.28619285]
["bitfinex","BTCUSD",1733873740247,2.3e-07,97140.0,97139.0,1.30319285]
["bitfinex","BTCUSD",1733873742454,2.3e-07,97140.0,97139.0,1.14519285]
["bitfinex","BTCUSD",1733873742718,2.3e-07,97140.0,97139.0,1.15319285]
["bitfinex","BTCUSD",1733873743464,2.3e-07,97140.0,97139.0,1.13619285]
["bitfinex","BTCUSD",1733873743958,2.3e-07,97140.0,97139.0,1.14823373]
["bitfinex","BTCUSD",1733873744221,2.3e-07,97140.0,97139.0,1.29523373]
["bitfinex","BTCUSD",1733873744493,2.3e-07,97140.0,97139.0,1.30423373]
["bitfinex","BTCUSD",1733873744739,2.3e-07,97140.0,97139.0,1.32699466]
["bitfinex","BTCUSD",1733873744994,6.3e-07,97140.0,97139.0,1.40706479]
["bitfinex","BTCUSD",1733873745223,6.3e-07,97140.0,97139.0,1.36549729]
["bitfinex","BTCUSD",1733873745472,6.3e-07,97140.0,97139.0,1.33373636]
["bitfinex","BTCUSD",1733873745697,6.3e-07,97140.0,97139.0,1.32773636]
["bitfinex","BTCUSD",1733873745963,6.3e-07,97140.0,97139.0,1.33473636]
["bitfinex","BTCUSD",1733873746187,6.3e-07,97140.0,97139.0,1.32269548]
["bitfinex","BTCUSD",1733873746411,6.3e-07,97140.0,97139.0,1.31569548]
["bitfinex","BTCUSD",1733873746639,6.3e-07,97140.0,97139.0,1.32469548]
["bitfinex","BTCUSD",1733873747187,6.3e-07,97140.0,97139.0,1.14519285]
["bitfinex","BTCUSD",1733873747855,6.3e-07,97140.0,97139.0,1.15721119]
["bitfinex","BTCUSD",1733873748088,6.3e-07,97140.0,97139.0,1.14821119]
["bitfinex","BTCUSD",1733873748847,6.3e-07,97140.0,97139.0,1.13921119]
["bitfinex","BTCUSD",1733873749064,6.3e-07,97140.0,97139.0,1.14721119]
["bitfinex","BTCUSD",1733873749563,6.3e-07,97140.0,97139.0,1.14821119]
["bitfinex","BTCUSD",1733873749786,6.3e-07,97140.0,97139.0,1.14621119]
["bitfinex","BTCUSD",1733873750048,6.3e-07,97140.0,97139.0,1.15521119]
["bitfinex","BTCUSD",1733873750286,6.3e-07,97140.0,97139.0,1.13921119]
["bitfinex","BTCUSD",1733873750550,6.3e-07,97140.0,97139.0,1.15521119]
["bitfinex","BTCUSD",1733873753530,6.3e-07,97140.0,97139.0,1.24674861]
["bitfinex","BTCUSD",1733873753799,6.3e-07,97140.0,97139.0,1.15521119]
["bitfinex","BTCUSD",1733873754270,6.3e-07,97140.0,97139.0,1.24674861]
["bitfinex","BTCUSD",1733873754496,6.3e-07,97140.0,97139.0,1.15521119]
["bitfinex","BTCUSD",1733873754947,6.3e-07,97140.0,97139.0,1.24714153]
["bitfinex","BTCUSD",1733873755184,6.3e-07,97140.0,97139.0,1.24714174]
["bitfinex","BTCUSD",1733873755444,6.3e-07,97140.0,97139.0,1.15521119]
["bitfinex","BTCUSD",1733873756144,0.12810063,97140.0,97139.0,0.34140871]
["bitfinex","BTCUSD",1733873756411,0.12810063,97140.0,97139.0,0.24943487]
["bitfinex","BTCUSD",1733873756887,6.3e-07,97140.0,97139.0,0.24943487]
["bitfinex","BTCUSD",1733873757310,6.3e-07,97140.0,97139.0,0.24043487]
["bitfinex","BTCUSD",1733873757560,6.3e-07,97140.0,97139.0,0.39043487]
["bitfinex","BTCUSD",1733873757772,6.3e-07,97140.0,97139.0,0.39943487]
["bitfinex","BTCUSD",1733873758446,6.3e-07,97140.0,97139.0,0.53738528]
["bitfinex","BTCUSD",1733873758679,6.3e-07,97140.0,97139.0,0.53046744]
["bitfinex","BTCUSD",1733873758911,6.3e-07,97140.0,97139.0,0.38743487]
["bitfinex","BTCUSD",1733873759133,6.3e-07,97140.0,97139.0,0.39643487]
["bitfinex","BTCUSD",1733873759350,6.3e-07,97140.0,97139.0,0.39243487]
["bitfinex","BTCUSD",1733873759559,6.3e-07,97140.0,97139.0,0.38343487]
["bitfinex","BTCUSD",1733873759772,6.3e-07,97140.0,97139.0,0.53649813]
["bitfinex","BTCUSD",1733873760012,6.3e-07,97140.0,97139.0,1.06399707]
["bitfinex","BTCUSD",1733873760302,6.3e-07,97140.0,97139.0,1.05799707]
["bitfinex","BTCUSD",1733873760536,6.3e-07,97140.0,97139.0,1.07299707]
["bitfinex","BTCUSD",1733873760765,6.3e-07,97140.0,97139.0,0.92593381]
["bitfinex","BTCUSD",1733873761928,0.07530063,97140.0,97139.0,0.73988849]
["bitfinex","BTCUSD",1733873762181,0.07530063,97140.0,97139.0,0.65682418]
["bitfinex","BTCUSD",1733873762182,0.12330063,97140.0,97139.0,0.65682418]
["bitfinex","BTCUSD",1733873762432,0.12330063,97140.0,97139.0,0.64182418]
["bitfinex","BTCUSD",1733873762677,0.07530063,97140.0,97139.0,0.65682418]
["bitfinex","BTCUSD",1733873762923,6.3e-07,97140.0,97139.0,0.77593381]
["bitfinex","BTCUSD",1733873763367,6.3e-07,97140.0,97139.0,0.86799812]
["bitfinex","BTCUSD",1733873763648,6.3e-07,97140.0,97139.0,1.01399812]
["bitfinex","BTCUSD",1733873763883,6.3e-07,97140.0,97139.0,1.01699812]
["bitfinex","BTCUSD",1733873764139,6.3e-07,97140.0,97139.0,1.01499812]
["bitfinex","BTCUSD",1733873764619,6.3e-07,97140.0,97139.0,0.92693381]
["bitfinex","BTCUSD",1733873765091,6.3e-07,97140.0,97139.0,0.92393381]
["bitfinex","BTCUSD",1733873765527,6.3e-07,97140.0,97139.0,0.93293381]
["bitfinex","BTCUSD",1733873765745,6.3e-07,97140.0,97139.0,0.91993381]
["bitfinex","BTCUSD",1733873765961,6.3e-07,97140.0,97139.0,1.02399812]
["bitfinex","BTCUSD",1733873766382,6.3e-07,97140.0,97139.0,1.01599812]
["bitfinex","BTCUSD",1733873766593,6.3e-07,97140.0,97139.0,1.02099812]
["bitfinex","BTCUSD",1733873766806,6.3e-07,97140.0,97139.0,1.02499812]
["bitfinex","BTCUSD",1733873767037,6.3e-07,97140.0,97139.0,0.88788849]
["bitfinex","BTCUSD",1733873767250,6.3e-07,97140.0,97139.0,0.92393381]
["bitfinex","BTCUSD",1733873767689,6.3e-07,97140.0,97139.0,1.01600922]
["bitfinex","BTCUSD",1733873767929,6.3e-07,97140.0,97139.0,1.01200922]
["bitfinex","BTCUSD",1733873768115,6.3e-07,97140.0,97139.0,0.91993381]
["bitfinex","BTCUSD",1733873768359,6.3e-07,97140.0,97139.0,0.92793381]
["bitfinex","BTCUSD",1733873769257,6.3e-07,97140.0,97139.0,1.01601935]
["bitfinex","BTCUSD",1733873769468,6.3e-07,97140.0,97139.0,1.02501935]
["bitfinex","BTCUSD",1733873769687,6.3e-07,97140.0,97139.0,1.01601935]
["bitfinex","BTCUSD",1733873769895,6.3e-07,97140.0,97139.0,0.88790972]
["bitfinex","BTCUSD",1733873770149,6.3e-07,97140.0,97139.0,0.80382418]
["bitfinex","BTCUSD",1733873770375,0.07530063,97140.0,97139.0,0.64982418]
["bitfinex","BTCUSD",1733873770593,0.07530063,97140.0,97139.0,0.65382418]
["bitfinex","BTCUSD",1733873771045,0.08678719,97140.0,97139.0,0.64982418]
["bitfinex","BTCUSD",1733873771265,0.08678719,97140.0,97139.0,0.64182418]
["bitfinex","BTCUSD",1733873771485,0.07530063,97140.0,97139.0,0.64182418]
["bitfinex","BTCUSD",1733873771708,0.07530063,97140.0,97139.0,0.65082418]
["bitfinex","BTCUSD",1733873771937,0.07530063,97140.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733873772601,0.07530063,97140.0,97139.0,0.10932524]
["bitfinex","BTCUSD",1733873772819,0.07530063,97140.0,97139.0,0.11732524]
["bitfinex","BTCUSD",1733873773053,0.07530063,97140.0,97139.0,0.10932524]
["bitfinex","BTCUSD",1733873773489,0.07530063,97140.0,97139.0,0.10532524]
["bitfinex","BTCUSD",1733873773936,0.07530063,97140.0,97139.0,0.10732524]
["bitfinex","BTCUSD",1733873774394,0.07530063,97140.0,97139.0,0.11032524]
["bitfinex","BTCUSD",1733873775281,0.12240063,97140.0,97139.0,0.11032524]
["bitfinex","BTCUSD",1733873775516,0.12240063,97140.0,97139.0,0.005]
["bitfinex","BTCUSD",1733873775754,0.13387611,97140.0,97139.0,0.007]
["bitfinex","BTCUSD",1733873776207,0.205907,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873776427,0.334707,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873776647,0.34644282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873778321,0.34844282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873778539,0.34644282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873778759,0.34844282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873778974,0.35044282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873779458,0.34844282,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873779678,0.14453582,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873780336,0.14253582,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873780827,0.14053582,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873781092,0.14253582,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873781326,0.16242619,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873781761,0.18742619,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873781980,0.18542619,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873782194,0.33542619,97131.0,97130.0,8.57e-05]
["bitfinex","BTCUSD",1733873782412,0.33542619,97131.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733873782413,0.617778,97122.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733873782632,0.205954,97109.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873782854,0.0755,97108.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873783072,0.08718298,97108.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873783323,0.20596,97106.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873783539,0.411921,97106.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873783750,0.205964,97104.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733873783966,0.205964,97104.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873784221,0.01160662,97103.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873785338,0.205961,97106.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873785550,0.0492,97107.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873786189,0.0492,97107.0,97101.0,0.10649027]
["bitfinex","BTCUSD",1733873787075,0.0492,97107.0,97101.0,0.10749027]
["bitfinex","BTCUSD",1733873787498,0.0755,97117.0,97101.0,0.10749027]
["bitfinex","BTCUSD",1733873787998,0.20596,97107.0,97101.0,0.10649027]
["bitfinex","BTCUSD",1733873788430,0.20596,97107.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873788683,0.20596,97107.0,97101.0,0.10649027]
["bitfinex","BTCUSD",1733873789133,0.20596,97107.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873789565,0.0799,97106.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873790440,0.205962,97105.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873791488,0.0799,97106.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873792394,0.205962,97105.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873793108,0.0799,97106.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873793578,0.205962,97105.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873793808,0.411924,97105.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873794796,0.0115446,97104.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873795027,0.205966,97103.0,97101.0,0.10549027]
["bitfinex","BTCUSD",1733873795600,0.13784245,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873795754,0.15973282,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873796774,0.18273282,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873797010,0.33273282,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873797280,0.33273282,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873797519,0.33273282,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873797752,0.54970488,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873797987,0.55170488,97102.0,97101.0,0.00216503]
["bitfinex","BTCUSD",1733873798231,0.54970488,97102.0,97101.0,0.00016503]
["bitfinex","BTCUSD",1733873798491,0.55170488,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873798747,0.55370488,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873798992,0.48673282,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873799232,0.59205806,97102.0,97101.0,0.00116503]
["bitfinex","BTCUSD",1733873799471,0.1263,97086.0,97054.0,0.0951]
["bitfinex","BTCUSD",1733873799732,0.1263,97086.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733873799733,0.12217147,97080.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733873799998,0.206042,97068.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733873800512,0.01145198,97067.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733873801493,0.206045,97066.0,97060.0,0.10532524]
["bitfinex","BTCUSD",1733873801993,0.42354164,97066.0,97060.0,0.11432524]
["bitfinex","BTCUSD",1733873802251,0.206047,97065.0,97060.0,0.11432524]
["bitfinex","BTCUSD",1733873802545,0.206047,97065.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873802546,0.02189037,97062.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873802779,0.22794437,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1733873803108,0.24280933,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1733873803259,0.49570933,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1733873803938,0.40094837,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873804367,0.41234584,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873804576,0.39045547,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873804786,0.51744913,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873805499,0.52344913,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873805895,0.53352889,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873807427,0.01739747,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873807860,0.14348784,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873808077,0.34018784,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873808292,0.33418784,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873808511,0.48418784,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873808754,0.58929113,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873809004,0.59129113,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873809239,0.59329113,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873809474,0.59129113,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873809694,0.59129113,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873809922,0.59429113,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873810422,0.59229113,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873810645,0.58878877,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873811149,0.59378877,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873811893,0.58878877,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873812130,0.59078877,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873812371,0.59978877,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873812910,0.06678548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873813148,0.20778548,97060.0,97059.0,0.00060144]
["bitfinex","BTCUSD",1733873813641,0.21678548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873814161,0.21178548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873814390,0.21678548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873814887,0.21178548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873815121,0.21678548,97060.0,97059.0,0.00160144]
["bitfinex","BTCUSD",1733873815384,0.023,97053.0,97050.0,8.57e-05]
["bitfinex","BTCUSD",1733873815613,0.023,97053.0,97050.0,0.00025076]
["bitfinex","BTCUSD",1733873815853,0.00788345,97052.0,97050.0,0.00025076]
["bitfinex","BTCUSD",1733873816625,0.21395845,97052.0,97050.0,0.00025076]
["bitfinex","BTCUSD",1733873818455,0.08469188,97051.0,97050.0,0.00025076]
["bitfinex","BTCUSD",1733873818694,0.08469188,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873818695,0.10658225,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873818952,0.11446386,97051.0,97050.0,0.00025076]
["bitfinex","BTCUSD",1733873819899,0.12046386,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873820160,0.05877198,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873820689,0.01388161,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873821230,0.01688161,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873836917,0.29057198,97051.0,97050.0,0.00125076]
["bitfinex","BTCUSD",1733873837144,0.62656996,97051.0,97050.0,7.6e-07]
["bitfinex","BTCUSD",1733873837392,0.62978837,97041.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873837615,0.66196111,97041.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873837833,0.67009368,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873838269,0.77541892,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873838484,0.88052221,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873838700,1.01878882,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873838913,0.88752221,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873839346,0.88752221,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873839347,1.22095589,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873839590,1.02585314,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873840040,1.02982997,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873840256,1.2320637,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873840503,1.2280637,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873840710,1.2280637,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873840711,1.2350637,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873840932,1.2280637,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873841411,1.23125685,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873841624,1.42280292,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873841840,1.43180292,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873842054,1.42280292,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873842264,1.23825685,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873842475,1.24725685,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873842685,1.20808411,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873843155,1.21508411,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873843381,1.3402718,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873843600,0.39512094,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873843830,0.40212094,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873844054,0.23023057,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873844314,0.02413257,97041.0,97040.0,0.00214256]
["bitfinex","BTCUSD",1733873844532,0.01713257,97041.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873844754,0.00813257,97041.0,97040.0,0.08024256]
["bitfinex","BTCUSD",1733873844963,0.206094,97043.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873845188,0.01733292,97041.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873845425,0.206094,97043.0,97040.0,0.08024256]
["bitfinex","BTCUSD",1733873845636,0.206094,97043.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873845637,0.01334746,97041.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873845841,0.012,97041.0,97040.0,0.08224256]
["bitfinex","BTCUSD",1733873846062,0.01534746,97041.0,97040.0,0.08124256]
["bitfinex","BTCUSD",1733873846307,0.01534746,97041.0,97040.0,0.1865678]
["bitfinex","BTCUSD",1733873846523,0.00834746,97041.0,97040.0,0.1855678]
["bitfinex","BTCUSD",1733873846949,0.415188,97043.0,97040.0,0.1855678]
["bitfinex","BTCUSD",1733873847166,0.00836081,97041.0,97040.0,0.08024256]
["bitfinex","BTCUSD",1733873847388,0.00836081,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873847389,0.023,97041.0,97040.0,0.00114256]
["bitfinex","BTCUSD",1733873847624,0.03136081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873847862,0.03336081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873848132,0.03836081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873848792,0.01536081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873848995,0.01336081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873849239,0.01536081,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873849679,0.00836081,97041.0,97040.0,0.1054678]
["bitfinex","BTCUSD",1733873850097,0.001,97041.0,97040.0,0.1054678]
["bitfinex","BTCUSD",1733873850592,0.412168,97048.0,97040.0,0.1054678]
["bitfinex","BTCUSD",1733873850813,0.206094,97044.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733873851286,0.00836324,97043.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733873851929,0.206096,97042.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733873852355,0.023,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873852793,0.03136005,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873853925,0.03236005,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873855217,0.10089446,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873855431,0.10189446,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873855649,0.25189446,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873855889,0.42317438,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873856103,0.86729496,97041.0,97040.0,0.00014256]
["bitfinex","BTCUSD",1733873856329,0.02189037,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873856599,0.38974079,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873856811,0.3980901,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873857055,0.25935868,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873857284,0.35182522,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873857505,0.55959811,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873857721,0.60688577,97031.0,97030.0,8.57e-05]
["bitfinex","BTCUSD",1733873857938,0.60688577,97031.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873857939,0.17189037,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873858160,0.65637761,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873858379,0.99773284,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873858586,1.29598458,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873858798,1.11115928,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873859017,0.76980405,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873859227,0.77680405,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873859673,0.86916449,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873859887,0.87316449,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873860108,0.67547881,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873860346,0.76083788,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873860601,0.66847881,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873860853,0.67747881,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873862560,0.68777242,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873862774,0.66588205,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873863493,0.68777242,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873869264,0.43266913,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873870038,0.25048515,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873870279,0.27237552,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873870520,0.22748515,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873871985,0.25048515,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873874453,0.04432315,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873875435,0.04032315,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873875694,0.04432315,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873876220,0.00832315,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873876733,0.002,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873876992,0.00825131,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873877252,0.01025131,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873877502,0.412318,97013.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873877746,0.01025131,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873877976,0.002,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873878225,0.01025086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873878465,0.01125086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873879175,0.01025086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873879486,0.03325086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873883271,0.01025086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873884342,0.00825086,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873884551,0.00825086,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873884814,0.412311,97014.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873885042,0.00826745,97011.0,97010.0,0.0010857]
["bitfinex","BTCUSD",1733873885294,0.412311,97014.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873885559,0.00926745,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873885798,0.001,97011.0,97010.0,0.0819857]
["bitfinex","BTCUSD",1733873886558,0.001,97011.0,97010.0,0.18731094]
["bitfinex","BTCUSD",1733873886780,0.206138,97023.0,97010.0,0.18731094]
["bitfinex","BTCUSD",1733873886781,0.001,97014.0,97010.0,0.18731094]
["bitfinex","BTCUSD",1733873887009,0.003,97014.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873887266,0.206145,97019.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873887760,0.00827498,97018.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873888027,0.206138,97023.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873888297,0.0082739,97017.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873888527,0.206138,97023.0,97011.0,0.10732524]
["bitfinex","BTCUSD",1733873888759,0.206138,97023.0,97011.0,0.10632524]
["bitfinex","BTCUSD",1733873888988,0.20614,97021.0,97011.0,0.10632524]
["bitfinex","BTCUSD",1733873889477,0.00827712,97020.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873890227,0.001,97018.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873890453,0.206149,97017.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873890709,0.0082739,97017.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873891156,0.003,97020.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873891387,0.00827283,97016.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873891835,0.206135,97024.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873891836,0.001,97017.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873893117,0.206135,97024.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873893349,0.002,97020.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873893589,0.206145,97019.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873894047,0.001,97017.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873894273,0.21445392,97019.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873894561,0.206159,97013.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873895214,0.00830139,97012.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873895436,0.206153,97015.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873895669,0.00830139,97012.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873895891,0.206147,97018.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873896105,0.00830139,97012.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873896331,0.206147,97018.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873896596,0.206142,97021.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733873896597,0.00830139,97012.0,97011.0,0.10632524]
["bitfinex","BTCUSD",1733873896818,0.002,97019.0,97014.0,0.1259]
["bitfinex","BTCUSD",1733873897055,0.002,97019.0,97018.0,0.27810963]
["bitfinex","BTCUSD",1733873897273,0.002,97019.0,97018.0,0.46173487]
["bitfinex","BTCUSD",1733873897487,0.0001716,97030.0,97025.0,0.12810963]
["bitfinex","BTCUSD",1733873897710,0.0001716,97030.0,97024.0,0.206132]
["bitfinex","BTCUSD",1733873897711,0.0001716,97030.0,97027.0,0.0758]
["bitfinex","BTCUSD",1733873897935,0.0001716,97030.0,97029.0,0.12810963]
["bitfinex","BTCUSD",1733873898158,0.0001716,97030.0,97029.0,0.23343487]
["bitfinex","BTCUSD",1733873899595,0.0001716,97030.0,97029.0,0.22338987]
["bitfinex","BTCUSD",1733873899779,0.0071716,97030.0,97029.0,0.22338987]
["bitfinex","BTCUSD",1733873900216,0.0001716,97030.0,97029.0,0.22338987]
["bitfinex","BTCUSD",1733873900427,0.0001716,97030.0,97029.0,0.22438987]
["bitfinex","BTCUSD",1733873900618,0.0001716,97030.0,97029.0,0.22538987]
["bitfinex","BTCUSD",1733873904038,0.0001716,97030.0,97029.0,0.22538987]
["bitfinex","BTCUSD",1733873905296,0.0001716,97030.0,97029.0,0.09728024]
["bitfinex","BTCUSD",1733873905734,0.02079946,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1733873905959,0.00855257,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1733873906599,0.00855257,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1733873906823,0.00855257,97030.0,97015.0,0.12810963]
["bitfinex","BTCUSD",1733873906824,0.206123,97029.0,97015.0,0.12810963]
["bitfinex","BTCUSD",1733873907025,0.00855257,97030.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873907026,0.206134,97025.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873907693,0.00837452,97024.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873907897,0.206145,97019.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873908307,0.00835323,97018.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873908933,0.206149,97017.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873909385,0.21449958,97017.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733873909905,0.206162,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873910388,0.21451057,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873911270,0.21751057,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873912005,0.49380094,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873912240,0.71480911,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873912461,0.7333305,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873912680,1.25617042,97011.0,97010.0,8.57e-05]
["bitfinex","BTCUSD",1733873912902,0.25107337,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1733873913383,0.25939441,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873914111,0.26139441,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873916018,0.26639441,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873920262,0.24450404,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873920444,0.32966843,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873921301,0.26639441,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873924395,0.22150404,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873937588,0.24450404,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873938261,0.25463648,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873938474,0.22150404,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873941569,0.24450404,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873949052,0.01532104,97001.0,97000.0,0.10551886]
["bitfinex","BTCUSD",1733873949264,0.007,97001.0,97000.0,0.10551886]
["bitfinex","BTCUSD",1733873950129,0.005,97001.0,97000.0,0.10551886]
["bitfinex","BTCUSD",1733873950353,0.002,97001.0,97000.0,0.10551886]
["bitfinex","BTCUSD",1733873950560,0.007,97001.0,97000.0,0.10651886]
["bitfinex","BTCUSD",1733873950975,0.005,97001.0,97000.0,0.10651886]
["bitfinex","BTCUSD",1733873951817,0.206167,97009.0,97000.0,0.10551886]
["bitfinex","BTCUSD",1733873952025,0.206167,97009.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873952231,0.00825216,97008.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873953426,0.20617,97007.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873953633,0.00825216,97008.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873953973,0.0001714,97010.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873953974,0.206172,97006.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873954303,0.00824893,97005.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873954506,0.206177,97004.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873954707,0.21442486,97004.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873955343,0.42060186,97004.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733873957669,0.46539156,97004.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873957883,0.42060186,97004.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873958099,0.206181,97002.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873958315,0.023,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873958522,0.17012348,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873958963,0.37312044,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873959187,0.55833518,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873959405,0.56333518,97001.0,97000.0,0.00119362]
["bitfinex","BTCUSD",1733873959628,0.12387719,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873959843,0.031269,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873960053,0.033269,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873960273,0.375143,97001.0,97000.0,0.00019362]
["bitfinex","BTCUSD",1733873961108,0.380143,97001.0,97000.0,0.00119362]
["bitfinex","BTCUSD",1733873962400,0.206222,96983.0,96979.0,0.07836512]
["bitfinex","BTCUSD",1733873962613,0.206225,96981.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733873962846,0.00826381,96981.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733873963113,0.206222,96983.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733873963360,0.206225,96981.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733873963592,0.206225,96981.0,96979.0,0.08047265]
["bitfinex","BTCUSD",1733873963804,0.21448881,96981.0,96979.0,0.18579789]
["bitfinex","BTCUSD",1733873964561,0.21448881,96981.0,96979.0,0.00210753]
["bitfinex","BTCUSD",1733873964793,0.023,96980.0,96979.0,0.00210753]
["bitfinex","BTCUSD",1733873965028,0.023,96980.0,96979.0,0.00010753]
["bitfinex","BTCUSD",1733873965029,0.37314347,96980.0,96979.0,0.00010753]
["bitfinex","BTCUSD",1733873965260,0.03123078,96980.0,96979.0,0.00010753]
["bitfinex","BTCUSD",1733873965493,0.30822444,96980.0,96979.0,0.00010753]
["bitfinex","BTCUSD",1733873965742,0.8351579,96980.0,96979.0,0.00410753]
["bitfinex","BTCUSD",1733873966016,0.64998519,96980.0,96979.0,0.00010753]
["bitfinex","BTCUSD",1733873966241,0.67823537,96972.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733873966507,0.78356061,96972.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1733873966772,0.78356061,96972.0,96970.0,7e-07]
["bitfinex","BTCUSD",1733873966773,0.32189037,96971.0,96970.0,7e-07]
["bitfinex","BTCUSD",1733873967086,0.32189037,96971.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733873967087,0.40117737,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1733873967364,1.1364696,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873967592,1.16317323,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873968563,1.32353539,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873968804,1.08387228,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873969038,1.10087228,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873969544,1.31432421,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873969779,1.32332421,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873970022,1.4364275,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873970519,1.01295402,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873970785,0.96690054,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873971005,0.87478254,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873971273,0.86678254,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873971508,0.66086693,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873971743,0.6827573,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873971993,0.6837573,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873972220,0.78008254,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873972446,0.79608254,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873972957,0.92525402,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873973211,0.93425402,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873973440,0.78008254,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873973889,0.91825402,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873974342,0.78008254,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873974852,0.78008254,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873974853,0.78708254,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873975088,0.22143562,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873975319,0.21443562,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873975542,0.23043562,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873975792,0.22143562,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873976050,0.22143562,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873976305,0.29448151,96952.0,96951.0,0.0002743]
["bitfinex","BTCUSD",1733873976577,0.29448151,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873976578,0.61337188,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873976838,0.69327188,96952.0,96951.0,0.0012743]
["bitfinex","BTCUSD",1733873977367,0.15,96944.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873977627,0.229311,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873977853,0.23734626,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873978084,0.00803526,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873978390,0.206307,96943.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873978591,0.0080292,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873979051,0.004,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873979296,0.0120292,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873979532,0.0080292,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873979784,0.002,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873980287,0.0100282,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873981409,0.0080282,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873981620,0.206307,96943.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873981864,0.209311,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873982109,0.2173378,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873982589,0.2143378,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873982826,0.0080268,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873983086,0.002,96943.0,96938.0,0.12810963]
["bitfinex","BTCUSD",1733873983285,0.206296,96948.0,96938.0,0.12810963]
["bitfinex","BTCUSD",1733873983286,0.004,96941.0,96938.0,0.12810963]
["bitfinex","BTCUSD",1733873983742,0.0080268,96941.0,96938.0,0.12810963]
["bitfinex","BTCUSD",1733873984217,0.0120268,96941.0,96938.0,0.12810963]
["bitfinex","BTCUSD",1733873984447,0.0120268,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873984448,0.00803057,96941.0,96939.0,0.12810963]
["bitfinex","BTCUSD",1733873984701,0.002,96941.0,96939.0,0.12810963]
["bitfinex","BTCUSD",1733873984932,0.01103057,96941.0,96939.0,0.12810963]
["bitfinex","BTCUSD",1733873985852,0.01103057,96941.0,96940.0,0.36502057]
["bitfinex","BTCUSD",1733873986153,0.003,96941.0,96940.0,0.36502057]
["bitfinex","BTCUSD",1733873986648,0.004,96941.0,96940.0,0.36502057]
["bitfinex","BTCUSD",1733873986899,0.2063,96946.0,96944.0,0.12810963]
["bitfinex","BTCUSD",1733873987168,0.206289,96952.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733873988223,0.210289,96952.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733873988448,0.004,96952.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733873989294,0.005,96952.0,96944.0,0.12810963]
["bitfinex","BTCUSD",1733873989535,0.206311,96941.0,96940.0,0.0828857]
["bitfinex","BTCUSD",1733873989774,0.206311,96941.0,96940.0,0.21099533]
["bitfinex","BTCUSD",1733873990006,0.21435101,96941.0,96940.0,0.21099533]
["bitfinex","BTCUSD",1733873990675,0.00804001,96941.0,96940.0,0.21099533]
["bitfinex","BTCUSD",1733873990902,0.206301,96946.0,96940.0,0.21299533]
["bitfinex","BTCUSD",1733873991130,0.00805657,96945.0,96940.0,0.21299533]
["bitfinex","BTCUSD",1733873991336,0.206301,96946.0,96944.0,0.12810963]
["bitfinex","BTCUSD",1733873991976,0.206301,96946.0,96944.0,0.12637284]
["bitfinex","BTCUSD",1733873992193,0.412602,96946.0,96943.0,0.12637284]
["bitfinex","BTCUSD",1733873992404,0.412602,96946.0,96942.0,0.12637284]
["bitfinex","BTCUSD",1733873992619,0.412602,96946.0,96944.0,0.12637284]
["bitfinex","BTCUSD",1733873992824,0.413602,96946.0,96942.0,0.12637284]
["bitfinex","BTCUSD",1733873993024,0.413602,96946.0,96941.0,0.12637284]
["bitfinex","BTCUSD",1733873993252,0.414602,96946.0,96941.0,0.23169808]
["bitfinex","BTCUSD",1733873993451,0.417602,96946.0,96942.0,0.12637284]
["bitfinex","BTCUSD",1733873993657,0.416602,96946.0,96942.0,0.12637284]
["bitfinex","BTCUSD",1733873993869,0.416602,96946.0,96941.0,0.23169808]
["bitfinex","BTCUSD",1733873994075,0.419602,96946.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733873994279,0.413602,96946.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733873994495,0.412602,96946.0,96942.0,0.12637284]
["bitfinex","BTCUSD",1733873995117,0.412602,96946.0,96940.0,0.0828857]
["bitfinex","BTCUSD",1733873995118,0.206301,96946.0,96940.0,0.0828857]
["bitfinex","BTCUSD",1733873995329,0.206311,96941.0,96940.0,0.0828857]
["bitfinex","BTCUSD",1733873996785,0.207311,96941.0,96940.0,0.0828857]
["bitfinex","BTCUSD",1733873997413,0.207311,96941.0,96940.0,0.20925854]
["bitfinex","BTCUSD",1733873997609,0.206311,96941.0,96940.0,0.20925854]
["bitfinex","BTCUSD",1733873998225,0.207311,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733873998647,0.22606286,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733873998862,0.53562925,96941.0,96940.0,8.57e-05]
["bitfinex","BTCUSD",1733873999074,0.86078165,96941.0,96940.0,7e-07]
["bitfinex","BTCUSD",1733873999322,0.50633,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873999569,0.52508186,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733873999829,0.54728501,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874000561,0.52508186,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874000973,0.23408186,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874001947,0.38408186,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874002159,0.38808186,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874002598,0.36933,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874003523,0.45103,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874004623,0.45907257,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874005538,0.55106721,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874005745,0.8195011,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874005964,0.8647011,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874006162,0.22737257,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874007897,0.31961223,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874008114,0.22737257,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874016782,0.22737257,96932.0,96931.0,0.12677284]
["bitfinex","BTCUSD",1733874016783,0.02104257,96932.0,96931.0,0.12677284]
["bitfinex","BTCUSD",1733874016996,0.02104257,96932.0,96931.0,0.25597284]
["bitfinex","BTCUSD",1733874017440,0.013,96932.0,96931.0,0.25597284]
["bitfinex","BTCUSD",1733874017661,0.0209935,96932.0,96931.0,0.25597284]
["bitfinex","BTCUSD",1733874017901,0.0169935,96932.0,96931.0,0.12677284]
["bitfinex","BTCUSD",1733874018328,0.0089935,96932.0,96931.0,0.12677284]
["bitfinex","BTCUSD",1733874018766,0.0109935,96932.0,96931.0,0.12677284]
["bitfinex","BTCUSD",1733874021856,0.0109935,96932.0,96931.0,0.36129808]
["bitfinex","BTCUSD",1733874022284,0.003,96932.0,96931.0,0.36129808]
["bitfinex","BTCUSD",1733874022499,0.0001716,96940.0,96939.0,0.12637284]
["bitfinex","BTCUSD",1733874022722,0.0001716,96940.0,96939.0,0.31369808]
["bitfinex","BTCUSD",1733874024989,0.0011716,96940.0,96939.0,0.31369808]
["bitfinex","BTCUSD",1733874028651,0.0011716,96940.0,96939.0,0.51309808]
["bitfinex","BTCUSD",1733874028872,0.0011716,96940.0,96939.0,0.53609808]
["bitfinex","BTCUSD",1733874029349,0.0011716,96940.0,96939.0,0.51309808]
["bitfinex","BTCUSD",1733874029809,0.0001716,96940.0,96939.0,0.68609808]
["bitfinex","BTCUSD",1733874030043,0.0001716,96940.0,96939.0,1.22259702]
["bitfinex","BTCUSD",1733874031394,0.0001716,96940.0,96939.0,1.22959702]
["bitfinex","BTCUSD",1733874031395,0.0011716,96940.0,96939.0,1.22959702]
["bitfinex","BTCUSD",1733874031604,0.0001716,96940.0,96939.0,1.22759702]
["bitfinex","BTCUSD",1733874032540,0.0011716,96940.0,96939.0,1.22959702]
["bitfinex","BTCUSD",1733874035884,0.0011716,96940.0,96939.0,0.69309808]
["bitfinex","BTCUSD",1733874036117,0.0011716,96940.0,96939.0,1.22959808]
["bitfinex","BTCUSD",1733874036333,0.0011716,96940.0,96939.0,1.20659808]
["bitfinex","BTCUSD",1733874037423,0.0011716,96940.0,96939.0,0.67009808]
["bitfinex","BTCUSD",1733874037624,0.0011716,96940.0,96939.0,0.69309808]
["bitfinex","BTCUSD",1733874040642,0.0011716,96940.0,96939.0,1.22959808]
["bitfinex","BTCUSD",1733874044277,0.0011716,96940.0,96939.0,1.37959808]
["bitfinex","BTCUSD",1733874044482,0.0011716,96940.0,96939.0,1.41170261]
["bitfinex","BTCUSD",1733874044696,0.0011716,96940.0,96939.0,1.37959808]
["bitfinex","BTCUSD",1733874045509,0.0011716,96940.0,96939.0,1.22959808]
["bitfinex","BTCUSD",1733874045662,0.0011716,96940.0,96939.0,0.93022524]
["bitfinex","BTCUSD",1733874045867,0.0011716,96940.0,96939.0,1.05659808]
["bitfinex","BTCUSD",1733874046071,0.0011716,96940.0,96939.0,0.93022524]
["bitfinex","BTCUSD",1733874046276,0.0011716,96940.0,96939.0,0.23869808]
["bitfinex","BTCUSD",1733874046863,0.00790985,96940.0,96939.0,0.23869808]
["bitfinex","BTCUSD",1733874047314,0.00790985,96940.0,96939.0,0.23369808]
["bitfinex","BTCUSD",1733874047661,0.00790985,96940.0,96939.0,0.23269808]
["bitfinex","BTCUSD",1733874047662,0.00690985,96940.0,96939.0,0.23269808]
["bitfinex","BTCUSD",1733874047949,0.00690985,96940.0,96939.0,0.23469808]
["bitfinex","BTCUSD",1733874048144,0.00690985,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874048519,0.00890985,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874049718,0.0021716,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874050130,0.00889889,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874050734,0.0001716,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874050947,0.00689882,96940.0,96939.0,0.23269808]
["bitfinex","BTCUSD",1733874051144,0.0001716,96940.0,96939.0,0.23469808]
["bitfinex","BTCUSD",1733874051340,0.0001716,96940.0,96939.0,0.23269808]
["bitfinex","BTCUSD",1733874051791,0.0011716,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874052410,0.0011716,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874052766,0.00788959,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874054001,0.00688959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874054349,0.00688959,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874054646,0.00688959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874054954,0.00788959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874055770,0.00688959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874057131,0.00788959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874057332,0.00688959,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874061124,0.00688959,96940.0,96939.0,0.12637284]
["bitfinex","BTCUSD",1733874061331,0.00688959,96940.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874061332,0.206317,96938.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874061784,0.206317,96938.0,96934.0,0.12637284]
["bitfinex","BTCUSD",1733874061785,0.206321,96936.0,96934.0,0.12637284]
["bitfinex","BTCUSD",1733874062000,0.206321,96936.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874062001,0.206321,96936.0,96935.0,0.12637284]
["bitfinex","BTCUSD",1733874062217,0.03772546,96936.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874062452,0.20633,96932.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874062651,0.28463,96932.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1733874062922,0.28463,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874063565,0.37698898,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874063764,0.28463,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874063971,0.20633,96932.0,96931.0,0.12777284]
["bitfinex","BTCUSD",1733874064187,0.206326,96934.0,96933.0,0.12637284]
["bitfinex","BTCUSD",1733874064387,0.22368161,96938.0,96935.0,0.12637284]
["bitfinex","BTCUSD",1733874064388,0.007,96936.0,96935.0,0.12637284]
["bitfinex","BTCUSD",1733874064599,0.016,96936.0,96935.0,0.12637284]
["bitfinex","BTCUSD",1733874064815,0.0226941,96936.0,96935.0,0.12637284]
["bitfinex","BTCUSD",1733874065240,0.016,96936.0,96935.0,0.23169808]
["bitfinex","BTCUSD",1733874065465,0.009,96936.0,96935.0,0.23169808]
["bitfinex","BTCUSD",1733874065680,0.0001716,96940.0,96935.0,0.23169808]
["bitfinex","BTCUSD",1733874065883,0.0001716,96940.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733874066105,0.0001716,96940.0,96939.0,0.12637284]
["bitfinex","BTCUSD",1733874066334,0.0001716,96940.0,96939.0,0.23169808]
["bitfinex","BTCUSD",1733874068083,0.0001716,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874068321,0.0061716,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874068493,0.0001716,96940.0,96939.0,0.22769808]
["bitfinex","BTCUSD",1733874069045,0.0091716,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874072371,0.0061716,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874072813,0.0061716,96940.0,96939.0,0.22969808]
["bitfinex","BTCUSD",1733874073020,0.0061716,96940.0,96939.0,0.58601308]
["bitfinex","BTCUSD",1733874073227,0.0061716,96940.0,96939.0,0.66101308]
["bitfinex","BTCUSD",1733874073556,0.0061716,96940.0,96939.0,0.66201308]
["bitfinex","BTCUSD",1733874074103,0.0001716,96940.0,96939.0,0.66101308]
["bitfinex","BTCUSD",1733874074731,0.0001716,96940.0,96939.0,0.45469808]
["bitfinex","BTCUSD",1733874074936,0.0001716,96940.0,96939.0,0.22869808]
["bitfinex","BTCUSD",1733874075165,0.0001716,96940.0,96939.0,0.12437284]
["bitfinex","BTCUSD",1733874075663,0.0001716,96940.0,96939.0,0.12337284]
["bitfinex","BTCUSD",1733874075811,0.0001716,96940.0,96939.0,0.12437284]
["bitfinex","BTCUSD",1733874075812,0.00688832,96940.0,96939.0,0.12437284]
["bitfinex","BTCUSD",1733874076012,0.0001716,96940.0,96939.0,0.12337284]
["bitfinex","BTCUSD",1733874076217,0.00689069,96940.0,96939.0,0.12337284]
["bitfinex","BTCUSD",1733874076415,0.0001716,96940.0,96939.0,0.12237284]
["bitfinex","BTCUSD",1733874076622,0.00689069,96940.0,96939.0,0.12237284]
["bitfinex","BTCUSD",1733874076860,0.0011716,96940.0,96939.0,0.12237284]
["bitfinex","BTCUSD",1733874077076,0.00789069,96940.0,96939.0,0.12237284]
["bitfinex","BTCUSD",1733874077284,0.0011716,96940.0,96939.0,0.12237284]
["bitfinex","BTCUSD",1733874077460,0.00889069,96940.0,96934.0,0.12237284]
["bitfinex","BTCUSD",1733874077679,0.00889069,96940.0,96923.0,0.5365]
["bitfinex","BTCUSD",1733874077680,0.20633,96932.0,96923.0,0.12237284]
["bitfinex","BTCUSD",1733874077881,0.226963,96932.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874078082,0.23366717,96932.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874079131,0.24266717,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874079302,0.44813417,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874079502,0.45213417,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874079892,0.30213417,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874080516,0.44313417,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1733874080720,0.51336647,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874080920,0.52136647,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874081861,0.53189395,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874083063,0.78721919,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874083247,0.87962315,96932.0,96931.0,0.0014]
["bitfinex","BTCUSD",1733874083447,0.206353,96921.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874083849,0.21303617,96921.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874084611,0.21503617,96921.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874084972,0.21803617,96921.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874085459,0.21803617,96921.0,96920.0,0.12245854]
["bitfinex","BTCUSD",1733874086335,0.21803617,96921.0,96920.0,8.57e-05]
["bitfinex","BTCUSD",1733874087567,0.206364,96916.0,96915.0,0.11845854]
["bitfinex","BTCUSD",1733874088183,0.21305221,96916.0,96915.0,0.11845854]
["bitfinex","BTCUSD",1733874089235,0.21405221,96916.0,96915.0,0.11845854]
["bitfinex","BTCUSD",1733874089921,0.21505221,96916.0,96915.0,0.11845854]
["bitfinex","BTCUSD",1733874090474,0.21505221,96916.0,96915.0,0.11345854]
["bitfinex","BTCUSD",1733874091566,0.21505221,96916.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874091567,0.3,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874091775,0.63638716,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874091999,0.98422701,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874092419,0.98425119,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874092571,0.85826838,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733874092770,0.356396,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1733874093006,0.78746462,96901.0,96900.0,7e-07]
["bitfinex","BTCUSD",1733874093200,0.356415,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874093402,0.75373244,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874093608,0.94469768,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874094275,0.41933082,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874094470,0.27833082,96892.0,96891.0,0.0014]
["bitfinex","BTCUSD",1733874094680,0.21304822,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874094888,0.36304822,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1733874095129,0.36304822,96892.0,96891.0,0.0014]
["bitfinex","BTCUSD",1733874095130,0.37204822,96892.0,96891.0,0.0014]
["bitfinex","BTCUSD",1733874095339,0.37904822,96892.0,96891.0,0.0024]
["bitfinex","BTCUSD",1733874097404,0.48437346,96892.0,96891.0,0.0024]
["bitfinex","BTCUSD",1733874097608,0.55345191,96892.0,96891.0,0.0024]
["bitfinex","BTCUSD",1733874098116,0.48437346,96892.0,96891.0,0.0024]
["bitfinex","BTCUSD",1733874098266,0.22904822,96892.0,96891.0,0.0024]
["bitfinex","BTCUSD",1733874098866,0.206438,96881.0,96880.0,8.57e-05]
["bitfinex","BTCUSD",1733874099419,0.21306076,96881.0,96880.0,8.57e-05]
["bitfinex","BTCUSD",1733874100576,0.21306076,96881.0,96880.0,0.0010857]
["bitfinex","BTCUSD",1733874100577,0.22706076,96881.0,96880.0,0.0010857]
["bitfinex","BTCUSD",1733874101046,0.21806076,96881.0,96880.0,8.57e-05]
["bitfinex","BTCUSD",1733874101254,0.22206076,96881.0,96880.0,0.0010857]
["bitfinex","BTCUSD",1733874101478,0.22706076,96881.0,96880.0,0.0010857]
["bitfinex","BTCUSD",1733874106464,0.22706076,96881.0,96880.0,0.11454424]
["bitfinex","BTCUSD",1733874106734,0.02062276,96881.0,96880.0,0.11454424]
["bitfinex","BTCUSD",1733874107751,0.01562276,96881.0,96880.0,0.11454424]
["bitfinex","BTCUSD",1733874107962,0.01162276,96881.0,96880.0,0.11354424]
["bitfinex","BTCUSD",1733874108387,0.01562276,96881.0,96880.0,0.11454424]
["bitfinex","BTCUSD",1733874109844,0.01662276,96881.0,96880.0,0.11454424]
["bitfinex","BTCUSD",1733874110255,0.00762276,96881.0,96880.0,0.11354424]
["bitfinex","BTCUSD",1733874111081,0.00862276,96881.0,96880.0,0.11354424]
["bitfinex","BTCUSD",1733874113866,0.00862276,96881.0,96880.0,0.10954424]
["bitfinex","BTCUSD",1733874120456,0.00862276,96881.0,96877.0,0.10954424]
["bitfinex","BTCUSD",1733874120457,0.206441,96880.0,96877.0,0.10954424]
["bitfinex","BTCUSD",1733874120657,0.00659932,96879.0,96877.0,0.10954424]
["bitfinex","BTCUSD",1733874120855,0.206445,96878.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733874121094,0.00659778,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733874121724,0.00659778,96877.0,96876.0,0.10960424]
["bitfinex","BTCUSD",1733874121927,0.00659778,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733874123728,0.01359778,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874124162,0.01659778,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874126042,0.02699231,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874127214,0.01659778,96877.0,96876.0,0.11060424]
["bitfinex","BTCUSD",1733874127416,0.01659778,96877.0,96876.0,0.18620424]
["bitfinex","BTCUSD",1733874127620,0.01,96877.0,96876.0,0.18620424]
["bitfinex","BTCUSD",1733874128872,0.01625287,96877.0,96876.0,0.18620424]
["bitfinex","BTCUSD",1733874129675,0.01625287,96877.0,96876.0,0.11060424]
["bitfinex","BTCUSD",1733874130853,0.01625287,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874132070,0.16625287,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874132481,0.30487798,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874132702,0.51123284,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874132912,0.85281082,96877.0,96876.0,0.00106]
["bitfinex","BTCUSD",1733874133316,0.85281082,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874133317,0.15,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874133525,0.71625336,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874133739,0.86495599,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874134385,0.832776,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874134584,0.834776,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874135020,0.913676,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1733874135224,0.3565,96852.0,96830.0,8.58e-05]
["bitfinex","BTCUSD",1733874135438,0.3565,96852.0,96842.0,0.10954424]
["bitfinex","BTCUSD",1733874135439,0.46783506,96852.0,96842.0,0.10954424]
["bitfinex","BTCUSD",1733874135640,0.21273177,96852.0,96850.0,0.10962994]
["bitfinex","BTCUSD",1733874137404,0.21273177,96852.0,96851.0,0.0014]
["bitfinex","BTCUSD",1733874137615,0.21273177,96852.0,96851.0,0.11094424]
["bitfinex","BTCUSD",1733874139107,0.21177877,96852.0,96851.0,0.11094424]
["bitfinex","BTCUSD",1733874140025,0.21177877,96852.0,96851.0,0.10994424]
["bitfinex","BTCUSD",1733874141259,0.00623177,96852.0,96851.0,0.10994424]
["bitfinex","BTCUSD",1733874141458,0.00623177,96852.0,96851.0,0.42177148]
["bitfinex","BTCUSD",1733874141658,0.206467,96868.0,96867.0,0.10954424]
["bitfinex","BTCUSD",1733874141800,0.12217147,96880.0,96870.0,0.10954424]
["bitfinex","BTCUSD",1733874141801,0.206443,96879.0,96870.0,0.10954424]
["bitfinex","BTCUSD",1733874142006,0.206443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874142990,0.215443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874143199,0.212443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874143600,0.206447,96877.0,96876.0,0.10954424]
["bitfinex","BTCUSD",1733874144644,0.206443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874145294,0.212443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874146518,0.215443,96879.0,96878.0,0.10954424]
["bitfinex","BTCUSD",1733874151886,0.009,96879.0,96878.0,0.18934424]
["bitfinex","BTCUSD",1733874152091,0.009,96879.0,96878.0,0.50111448]
["bitfinex","BTCUSD",1733874152693,0.006,96879.0,96878.0,0.50111448]
["bitfinex","BTCUSD",1733874153127,0.001,96879.0,96878.0,0.50111448]
["bitfinex","BTCUSD",1733874153529,0.0001716,96890.0,96878.0,0.50111448]
["bitfinex","BTCUSD",1733874153733,0.0001716,96890.0,96889.0,0.10954424]
["bitfinex","BTCUSD",1733874154777,0.00589134,96890.0,96889.0,0.10954424]
["bitfinex","BTCUSD",1733874155827,0.00589134,96890.0,96889.0,0.11154424]
["bitfinex","BTCUSD",1733874156035,0.00589134,96890.0,96889.0,0.21686948]
["bitfinex","BTCUSD",1733874156242,0.00589134,96890.0,96889.0,0.34416948]
["bitfinex","BTCUSD",1733874156456,0.0001716,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874161515,0.0059028,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874161769,0.0001716,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874163522,0.0059152,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874163721,0.0001716,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874163997,0.0059152,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874164209,0.0001716,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874164855,0.0001716,96890.0,96889.0,0.55159048]
["bitfinex","BTCUSD",1733874165493,0.0001716,96890.0,96889.0,0.34516948]
["bitfinex","BTCUSD",1733874167105,0.2065906,96890.0,96889.0,0.11254424]
["bitfinex","BTCUSD",1733874167312,0.22724966,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733874167529,0.2065906,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733874167740,0.21808151,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1733874167955,0.21808151,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1733874167956,0.2283734,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1733874168162,0.206438,96881.0,96880.0,0.10954424]
["bitfinex","BTCUSD",1733874168365,0.2283734,96890.0,96873.0,0.10954424]
["bitfinex","BTCUSD",1733874168366,0.206453,96874.0,96873.0,0.10954424]
["bitfinex","BTCUSD",1733874168689,0.21791734,96874.0,96873.0,0.10954424]
["bitfinex","BTCUSD",1733874169931,0.46710797,96874.0,96871.0,0.10954424]
["bitfinex","BTCUSD",1733874170129,0.42437134,96874.0,96871.0,0.10954424]
["bitfinex","BTCUSD",1733874173328,0.42437134,96874.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874177616,0.15,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874178013,0.16143173,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874178962,0.24443173,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874179171,0.34600824,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874179808,0.34700824,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874180657,0.60233348,96871.0,96870.0,8.58e-05]
["bitfinex","BTCUSD",1733874180864,0.436502,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874181283,0.44786342,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874181487,0.51569595,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874182361,0.62102119,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874182566,0.62502119,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874183395,0.63124429,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874183610,0.71750005,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874183818,0.67704429,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733874184026,0.89050005,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733874184235,0.89050005,96851.0,96806.0,0.0482]
["bitfinex","BTCUSD",1733874184236,0.15,96841.0,96830.0,4e-07]
["bitfinex","BTCUSD",1733874184458,0.58130537,96831.0,96830.0,4e-07]
["bitfinex","BTCUSD",1733874184668,0.436585,96812.0,96775.0,0.0831]
["bitfinex","BTCUSD",1733874184870,0.436585,96812.0,96797.0,0.10954424]
["bitfinex","BTCUSD",1733874185074,0.44785493,96812.0,96797.0,0.10954424]
["bitfinex","BTCUSD",1733874185722,0.44785493,96812.0,96805.0,0.10954424]
["bitfinex","BTCUSD",1733874185723,0.21785493,96812.0,96805.0,0.10954424]
["bitfinex","BTCUSD",1733874185935,0.21785493,96812.0,96808.0,0.10954424]
["bitfinex","BTCUSD",1733874186147,0.21785493,96812.0,96800.0,0.0482]
["bitfinex","BTCUSD",1733874186148,0.01626993,96812.0,96811.0,0.10994424]
["bitfinex","BTCUSD",1733874186574,0.005,96812.0,96811.0,0.10994424]
["bitfinex","BTCUSD",1733874187013,0.005,96812.0,96811.0,0.29836948]
["bitfinex","BTCUSD",1733874187845,0.206545,96832.0,96811.0,0.29836948]
["bitfinex","BTCUSD",1733874187846,0.206558,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874188316,0.21779304,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874189172,0.22179304,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874189634,0.21779304,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874189836,0.21979304,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874190247,0.22079304,96826.0,96825.0,0.10954424]
["bitfinex","BTCUSD",1733874190702,0.206585,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874191107,0.21780571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874191957,0.21880571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874192361,0.21780571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874192536,0.22280571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874192976,0.21780571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874193180,0.24122557,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874193391,0.49655081,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874193588,0.49655081,96812.0,96811.0,0.0024]
["bitfinex","BTCUSD",1733874194083,0.36780571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874194367,0.37480571,96812.0,96811.0,0.0004]
["bitfinex","BTCUSD",1733874195819,0.206613,96799.0,96798.0,0.10954424]
["bitfinex","BTCUSD",1733874196253,0.21782032,96799.0,96798.0,0.10954424]
["bitfinex","BTCUSD",1733874197117,0.21782032,96799.0,96798.0,0.11054424]
["bitfinex","BTCUSD",1733874197649,0.21782032,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1733874197850,0.21782032,96799.0,96798.0,0.10954424]
["bitfinex","BTCUSD",1733874198050,0.206628,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874198472,0.21778144,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874199533,0.21778144,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1733874199736,0.21778144,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874200087,0.21778144,96792.0,96791.0,0.11194424]
["bitfinex","BTCUSD",1733874200803,0.22578144,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874201045,0.21778144,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1733874201249,0.28790853,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874201454,0.22678144,96792.0,96791.0,0.10994424]
["bitfinex","BTCUSD",1733874202883,0.47910668,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1733874203212,0.47910668,96792.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874203213,0.15,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874203425,0.33252524,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874203648,0.34366496,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874203919,0.44876825,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874204292,0.34344301,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874204733,0.35244301,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874204886,0.35044301,96791.0,96790.0,0.00102022]
["bitfinex","BTCUSD",1733874205097,0.35944301,96791.0,96790.0,0.00102022]
["bitfinex","BTCUSD",1733874205498,0.35044301,96791.0,96790.0,0.00102022]
["bitfinex","BTCUSD",1733874206045,0.34344301,96791.0,96790.0,2.022e-05]
["bitfinex","BTCUSD",1733874206488,0.34944301,96791.0,96790.0,0.00102022]
["bitfinex","BTCUSD",1733874206825,0.35844301,96791.0,96790.0,0.00102022]
["bitfinex","BTCUSD",1733874207435,0.35844301,96791.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733874207436,0.36345576,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733874207639,0.545981,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733874207836,0.5570623,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733874208491,0.5570623,96751.0,96715.0,0.0758]
["bitfinex","BTCUSD",1733874208492,0.21345576,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1733874208659,0.206746,96737.0,96711.0,0.10994424]
["bitfinex","BTCUSD",1733874208866,0.56307124,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874209065,0.71892077,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874209807,0.54592077,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874210037,0.62523252,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874210234,0.63323252,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874210630,0.62523252,96737.0,96736.0,8e-07]
["bitfinex","BTCUSD",1733874210853,0.62523252,96737.0,96712.0,0.10954424]
["bitfinex","BTCUSD",1733874210854,0.20678,96721.0,96712.0,0.10954424]
["bitfinex","BTCUSD",1733874210975,0.35678,96721.0,96711.0,0.0004]
["bitfinex","BTCUSD",1733874211180,0.36262552,96721.0,96712.0,0.10954424]
["bitfinex","BTCUSD",1733874212397,0.36862552,96721.0,96712.0,0.10954424]
["bitfinex","BTCUSD",1733874212787,0.01184552,96721.0,96712.0,0.10954424]
["bitfinex","BTCUSD",1733874212983,0.01184552,96721.0,96720.0,0.34075528]
["bitfinex","BTCUSD",1733874213392,0.008,96721.0,96720.0,0.34075528]
["bitfinex","BTCUSD",1733874214026,0.006,96721.0,96720.0,0.23543004]
["bitfinex","BTCUSD",1733874214219,0.006,96721.0,96720.0,0.29135528]
["bitfinex","BTCUSD",1733874214431,0.01235701,96721.0,96720.0,0.29435528]
["bitfinex","BTCUSD",1733874214660,0.12217147,96760.0,96720.0,0.29435528]
["bitfinex","BTCUSD",1733874214661,0.206729,96745.0,96737.0,0.10954424]
["bitfinex","BTCUSD",1733874214901,0.206709,96755.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874215150,0.206709,96755.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733874216105,0.215709,96755.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733874216318,0.206709,96755.0,96750.0,0.10532524]
["bitfinex","BTCUSD",1733874216538,0.206709,96755.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874216539,0.206708,96755.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874216684,0.206724,96747.0,96746.0,0.10954424]
["bitfinex","BTCUSD",1733874217289,0.206729,96745.0,96744.0,0.10954424]
["bitfinex","BTCUSD",1733874217493,0.206729,96745.0,96744.0,0.21486948]
["bitfinex","BTCUSD",1733874218822,0.206702,96758.0,96751.0,0.10954424]
["bitfinex","BTCUSD",1733874219024,0.206702,96758.0,96757.0,0.10954424]
["bitfinex","BTCUSD",1733874219222,0.206702,96758.0,96757.0,0.18594424]
["bitfinex","BTCUSD",1733874219423,0.206682,96767.0,96766.0,0.10954424]
["bitfinex","BTCUSD",1733874221715,0.206678,96769.0,96763.0,0.10954424]
["bitfinex","BTCUSD",1733874221716,0.206684,96766.0,96763.0,0.10954424]
["bitfinex","BTCUSD",1733874221823,0.206701,96758.0,96757.0,0.18594424]
["bitfinex","BTCUSD",1733874222874,0.12217147,96770.0,96751.0,0.10954424]
["bitfinex","BTCUSD",1733874222875,0.206714,96752.0,96751.0,0.10954424]
["bitfinex","BTCUSD",1733874224722,0.210714,96752.0,96751.0,0.10954424]
["bitfinex","BTCUSD",1733874225201,0.212714,96752.0,96751.0,0.10954424]
["bitfinex","BTCUSD",1733874225803,0.212714,96752.0,96751.0,0.21486948]
["bitfinex","BTCUSD",1733874228317,0.206716,96751.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874228540,0.006,96752.0,96744.0,0.10954424]
["bitfinex","BTCUSD",1733874228541,0.206729,96745.0,96744.0,0.10954424]
["bitfinex","BTCUSD",1733874228748,0.206731,96744.0,96743.0,0.10954424]
["bitfinex","BTCUSD",1733874229871,0.21527537,96744.0,96743.0,0.10954424]
["bitfinex","BTCUSD",1733874230640,0.21527537,96744.0,96736.0,0.0764]
["bitfinex","BTCUSD",1733874230641,0.21527537,96744.0,96736.0,0.10954424]
["bitfinex","BTCUSD",1733874230843,0.21527537,96744.0,96737.0,0.10954424]
["bitfinex","BTCUSD",1733874230844,0.356733,96743.0,96737.0,0.10954424]
["bitfinex","BTCUSD",1733874231046,0.356733,96743.0,96733.0,0.10954424]
["bitfinex","BTCUSD",1733874231392,0.206737,96741.0,96733.0,0.10954424]
["bitfinex","BTCUSD",1733874231521,0.356737,96741.0,96728.0,0.10954424]
["bitfinex","BTCUSD",1733874231705,0.36526768,96741.0,96730.0,0.10954424]
["bitfinex","BTCUSD",1733874232183,0.36526768,96741.0,96721.0,0.0764]
["bitfinex","BTCUSD",1733874232184,0.36526768,96741.0,96724.0,0.10954424]
["bitfinex","BTCUSD",1733874232365,0.36526768,96741.0,96727.0,0.10954424]
["bitfinex","BTCUSD",1733874232695,0.36826768,96741.0,96727.0,0.10954424]
["bitfinex","BTCUSD",1733874233045,0.36526768,96741.0,96727.0,0.10954424]
["bitfinex","BTCUSD",1733874233490,0.37126768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874234603,0.38969704,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874234809,0.37926768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874235205,0.37126768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874235606,0.38026768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874236016,0.23026768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874236824,0.23026768,96741.0,96740.0,0.11063004]
["bitfinex","BTCUSD",1733874237590,0.22126768,96741.0,96740.0,0.11063004]
["bitfinex","BTCUSD",1733874237785,0.24539596,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874237992,0.39539596,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874238215,0.36626768,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874238430,0.37026768,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874238644,0.36526768,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874239047,0.37826768,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874239266,0.37960828,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874239468,0.37560828,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874239672,0.38460828,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874239877,0.39060828,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874240515,0.38026768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874240841,0.23026768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874241443,0.22126768,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874241647,0.21526768,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874241943,0.01353068,96741.0,96740.0,0.21595528]
["bitfinex","BTCUSD",1733874242148,0.005,96741.0,96740.0,0.26295528]
["bitfinex","BTCUSD",1733874242355,0.014,96741.0,96740.0,0.34435528]
["bitfinex","BTCUSD",1733874242780,0.009,96741.0,96740.0,0.34335528]
["bitfinex","BTCUSD",1733874244161,0.20672,96749.0,96740.0,0.34335528]
["bitfinex","BTCUSD",1733874244515,0.20672,96749.0,96748.0,0.10954424]
["bitfinex","BTCUSD",1733874244851,0.21381196,96749.0,96748.0,0.10954424]
["bitfinex","BTCUSD",1733874245816,0.21481196,96749.0,96748.0,0.10954424]
["bitfinex","BTCUSD",1733874247384,0.206724,96747.0,96744.0,0.10954424]
["bitfinex","BTCUSD",1733874247602,0.206724,96747.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874247603,0.206737,96741.0,96740.0,0.10963004]
["bitfinex","BTCUSD",1733874248006,0.21381976,96741.0,96740.0,0.10963004]
["bitfinex","BTCUSD",1733874248303,0.21381976,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874248749,0.22081976,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874248950,0.21381976,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874249306,0.21981976,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874250512,0.21581976,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874250977,0.01608276,96741.0,96740.0,0.10963004]
["bitfinex","BTCUSD",1733874251173,0.01608276,96741.0,96740.0,0.34335528]
["bitfinex","BTCUSD",1733874251174,0.00708276,96741.0,96740.0,0.34335528]
["bitfinex","BTCUSD",1733874251386,0.206728,96746.0,96740.0,0.34335528]
["bitfinex","BTCUSD",1733874251593,0.206728,96746.0,96745.0,0.10954424]
["bitfinex","BTCUSD",1733874253238,0.207728,96746.0,96745.0,0.10954424]
["bitfinex","BTCUSD",1733874254037,0.207728,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874254038,0.26986108,96746.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874254245,0.15,96745.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874254444,0.206733,96743.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874254901,0.413466,96743.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874255695,0.415466,96743.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874256115,0.206733,96743.0,96742.0,0.10954424]
["bitfinex","BTCUSD",1733874256441,0.213733,96743.0,96742.0,0.10954424]
["bitfinex","BTCUSD",1733874257555,0.206733,96743.0,96742.0,0.10954424]
["bitfinex","BTCUSD",1733874257755,0.0001718,96750.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874259123,0.0061718,96750.0,96749.0,0.21486948]
["bitfinex","BTCUSD",1733874259328,0.0001718,96750.0,96749.0,0.23786948]
["bitfinex","BTCUSD",1733874260647,0.0051718,96750.0,96749.0,0.23786948]
["bitfinex","BTCUSD",1733874260852,0.0021718,96750.0,96749.0,0.23786948]
["bitfinex","BTCUSD",1733874261057,0.0021718,96750.0,96749.0,0.21486948]
["bitfinex","BTCUSD",1733874261216,0.0001718,96750.0,96749.0,0.21486948]
["bitfinex","BTCUSD",1733874261416,0.0001718,96750.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874261624,0.0001718,96750.0,96749.0,0.11054424]
["bitfinex","BTCUSD",1733874261858,0.2068898,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874262257,0.21403816,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874262451,0.21403816,96750.0,96749.0,0.11054424]
["bitfinex","BTCUSD",1733874262676,0.21403816,96750.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874263275,0.00732016,96750.0,96749.0,0.10954424]
["bitfinex","BTCUSD",1733874263648,0.0001718,96750.0,96749.0,0.34536948]
["bitfinex","BTCUSD",1733874263849,0.0001718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874264049,0.0041718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874264254,0.0011718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874264427,0.0001718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874264632,0.0031718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874264805,0.0031718,96750.0,96749.0,0.36936948]
["bitfinex","BTCUSD",1733874265224,0.0031718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874265426,0.0001718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874265629,0.0001718,96750.0,96749.0,0.36936948]
["bitfinex","BTCUSD",1733874270535,0.0001718,96750.0,96749.0,0.36836948]
["bitfinex","BTCUSD",1733874270736,0.0001718,96750.0,96749.0,0.66936948]
["bitfinex","BTCUSD",1733874271394,0.0001718,96750.0,96749.0,0.81936948]
["bitfinex","BTCUSD",1733874271592,0.0011718,96750.0,96749.0,0.82436948]
["bitfinex","BTCUSD",1733874271932,0.0021718,96750.0,96749.0,0.82636948]
["bitfinex","BTCUSD",1733874272139,0.0011718,96750.0,96749.0,0.82036948]
["bitfinex","BTCUSD",1733874272514,0.0011718,96750.0,96749.0,0.82436948]
["bitfinex","BTCUSD",1733874273697,0.0011718,96750.0,96749.0,0.82036948]
["bitfinex","BTCUSD",1733874273889,0.0011718,96750.0,96749.0,1.36186948]
["bitfinex","BTCUSD",1733874274280,0.0021718,96750.0,96749.0,1.36386948]
["bitfinex","BTCUSD",1733874276710,0.0021718,96750.0,96749.0,1.36267049]
["bitfinex","BTCUSD",1733874284189,0.0021718,96750.0,96749.0,0.75917049]
["bitfinex","BTCUSD",1733874284532,0.0021718,96750.0,96749.0,0.65384525]
["bitfinex","BTCUSD",1733874285311,0.01025327,96750.0,96749.0,0.65384525]
["bitfinex","BTCUSD",1733874285510,0.0011718,96750.0,96749.0,0.65184525]
["bitfinex","BTCUSD",1733874285734,0.00925327,96750.0,96749.0,0.65184525]
["bitfinex","BTCUSD",1733874285851,0.0001718,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874286258,0.00825327,96750.0,96749.0,0.10934525]
["bitfinex","BTCUSD",1733874286680,0.00825327,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874286888,0.00825327,96750.0,96749.0,0.10934525]
["bitfinex","BTCUSD",1733874293177,0.00825327,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874293380,0.1559418,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874293579,0.3059418,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874293805,0.23855327,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1733874294271,0.206737,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874294625,0.21496921,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874294830,0.00823221,96741.0,96740.0,0.10843105]
["bitfinex","BTCUSD",1733874295072,0.206733,96743.0,96740.0,0.10843105]
["bitfinex","BTCUSD",1733874295191,0.206733,96743.0,96742.0,0.10834525]
["bitfinex","BTCUSD",1733874295394,0.206722,96748.0,96746.0,0.10834525]
["bitfinex","BTCUSD",1733874295652,0.0001718,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874296007,0.0041718,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874296424,0.0001718,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874296622,0.0001718,96750.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874296623,0.41344,96749.0,96744.0,0.10834525]
["bitfinex","BTCUSD",1733874296844,0.41344,96749.0,96745.0,0.10834525]
["bitfinex","BTCUSD",1733874297047,0.20672,96749.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874298169,0.21272,96749.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874298367,0.20672,96749.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874298691,0.20672,96749.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874298692,0.206725,96747.0,96744.0,0.10834525]
["bitfinex","BTCUSD",1733874298898,0.206725,96747.0,96746.0,0.10834525]
["bitfinex","BTCUSD",1733874299475,0.0001718,96750.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874299679,0.002,96749.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874300087,0.0001718,96750.0,96749.0,0.10834525]
["bitfinex","BTCUSD",1733874300521,0.0001718,96750.0,96749.0,0.1293588]
["bitfinex","BTCUSD",1733874300724,0.0001718,96750.0,96749.0,0.53770405]
["bitfinex","BTCUSD",1733874300925,0.0001718,96750.0,96749.0,0.53667049]
["bitfinex","BTCUSD",1733874301196,0.0001718,96750.0,96749.0,0.68667049]
["bitfinex","BTCUSD",1733874301806,0.0011718,96750.0,96749.0,0.68667049]
["bitfinex","BTCUSD",1733874302325,0.0001718,96750.0,96749.0,0.68667049]
["bitfinex","BTCUSD",1733874302558,0.0001718,96750.0,96749.0,0.68967049]
["bitfinex","BTCUSD",1733874302788,0.0011718,96750.0,96749.0,1.22617049]
["bitfinex","BTCUSD",1733874303853,0.0011718,96750.0,96749.0,1.07617049]
["bitfinex","BTCUSD",1733874304290,0.0021718,96750.0,96749.0,1.08217049]
["bitfinex","BTCUSD",1733874304523,0.0021718,96750.0,96749.0,1.23217049]
["bitfinex","BTCUSD",1733874304731,0.0011718,96750.0,96749.0,1.22617049]
["bitfinex","BTCUSD",1733874304939,0.0001718,96750.0,96749.0,1.22317049]
["bitfinex","BTCUSD",1733874305174,0.0011718,96750.0,96749.0,1.22817049]
["bitfinex","BTCUSD",1733874305392,0.0021718,96750.0,96749.0,1.23217049]
["bitfinex","BTCUSD",1733874305632,1.39,96758.0,96757.0,1.11784525]
["bitfinex","BTCUSD",1733874305854,1.37356833,96758.0,96757.0,1.64956957]
["bitfinex","BTCUSD",1733874306078,1.38185247,96758.0,96757.0,0.10532524]
["bitfinex","BTCUSD",1733874306313,1.38185247,96758.0,96749.0,0.009]
["bitfinex","BTCUSD",1733874306314,0.206718,96750.0,96749.0,0.009]
["bitfinex","BTCUSD",1733874306532,0.206718,96750.0,96749.0,0.004]
["bitfinex","BTCUSD",1733874306740,0.21601215,96750.0,96749.0,0.004]
["bitfinex","BTCUSD",1733874306950,0.21601215,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1733874306951,0.36701215,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1733874307160,0.36701215,96750.0,96749.0,1e-06]
["bitfinex","BTCUSD",1733874307161,0.53528021,96750.0,96749.0,1e-06]
["bitfinex","BTCUSD",1733874307362,0.53528021,96750.0,96698.0,0.15]
["bitfinex","BTCUSD",1733874307363,0.356737,96741.0,96727.0,0.10834525]
["bitfinex","BTCUSD",1733874307571,0.356737,96741.0,96711.0,0.207201]
["bitfinex","BTCUSD",1733874307572,0.206737,96741.0,96732.0,0.10834525]
["bitfinex","BTCUSD",1733874307791,0.21597987,96741.0,96732.0,0.10834525]
["bitfinex","BTCUSD",1733874308010,0.21597987,96741.0,96738.0,0.10834525]
["bitfinex","BTCUSD",1733874308549,0.22197987,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874308747,0.02224287,96741.0,96740.0,0.21575629]
["bitfinex","BTCUSD",1733874308945,0.01524287,96741.0,96740.0,0.21475629]
["bitfinex","BTCUSD",1733874309760,0.01524287,96741.0,96740.0,0.21375629]
["bitfinex","BTCUSD",1733874309761,0.00924287,96741.0,96740.0,0.21375629]
["bitfinex","BTCUSD",1733874310167,0.002,96741.0,96740.0,0.21375629]
["bitfinex","BTCUSD",1733874310367,0.007,96741.0,96740.0,0.21475629]
["bitfinex","BTCUSD",1733874311370,0.007,96741.0,96740.0,0.42149529]
["bitfinex","BTCUSD",1733874311661,1.37356833,96758.0,96740.0,0.38675629]
["bitfinex","BTCUSD",1733874311933,1.37356833,96758.0,96757.0,0.10834525]
["bitfinex","BTCUSD",1733874312074,1.37356833,96758.0,96757.0,0.44337349]
["bitfinex","BTCUSD",1733874312557,1.37356833,96758.0,96757.0,0.59337349]
["bitfinex","BTCUSD",1733874312730,1.37356833,96758.0,96757.0,0.82517349]
["bitfinex","BTCUSD",1733874312932,1.37356833,96758.0,96757.0,1.36167349]
["bitfinex","BTCUSD",1733874313159,1.37356833,96758.0,96757.0,1.51167349]
["bitfinex","BTCUSD",1733874313763,1.37556833,96758.0,96757.0,1.51167349]
["bitfinex","BTCUSD",1733874313958,1.37456833,96758.0,96757.0,1.51667349]
["bitfinex","BTCUSD",1733874314280,1.37456833,96758.0,96757.0,1.51867349]
["bitfinex","BTCUSD",1733874314500,1.37356833,96758.0,96757.0,1.51167349]
["bitfinex","BTCUSD",1733874314703,1.37456833,96758.0,96757.0,1.51767349]
["bitfinex","BTCUSD",1733874314908,1.37556833,96758.0,96757.0,1.52367349]
["bitfinex","BTCUSD",1733874315110,1.37556833,96758.0,96757.0,1.51767349]
["bitfinex","BTCUSD",1733874316346,1.37656833,96758.0,96757.0,1.61817723]
["bitfinex","BTCUSD",1733874316514,1.37656833,96758.0,96757.0,1.51967349]
["bitfinex","BTCUSD",1733874316515,1.37556833,96758.0,96757.0,1.51967349]
["bitfinex","BTCUSD",1733874316739,1.37456833,96758.0,96757.0,1.51167349]
["bitfinex","BTCUSD",1733874316939,1.37656833,96758.0,96757.0,1.52467349]
["bitfinex","BTCUSD",1733874317409,1.37556833,96758.0,96757.0,1.51967349]
["bitfinex","BTCUSD",1733874317755,1.37556833,96758.0,96757.0,1.52567349]
["bitfinex","BTCUSD",1733874317756,1.37656833,96758.0,96757.0,1.52567349]
["bitfinex","BTCUSD",1733874318288,1.37456833,96758.0,96757.0,1.51767349]
["bitfinex","BTCUSD",1733874319272,1.37356833,96758.0,96757.0,1.51167349]
["bitfinex","BTCUSD",1733874319919,1.38329427,96758.0,96757.0,1.52667349]
["bitfinex","BTCUSD",1733874320125,1.38329427,96758.0,96757.0,1.35367349]
["bitfinex","BTCUSD",1733874320325,1.38329427,96758.0,96757.0,1.50367349]
["bitfinex","BTCUSD",1733874320898,1.38229427,96758.0,96757.0,1.49567349]
["bitfinex","BTCUSD",1733874321248,1.38329427,96758.0,96757.0,1.50367349]
["bitfinex","BTCUSD",1733874321632,1.38329427,96758.0,96757.0,1.52667349]
["bitfinex","BTCUSD",1733874321930,1.38329427,96758.0,96757.0,1.51967349]
["bitfinex","BTCUSD",1733874322127,1.38229427,96758.0,96757.0,1.51967349]
["bitfinex","BTCUSD",1733874323125,1.38229427,96758.0,96757.0,0.22167049]
["bitfinex","BTCUSD",1733874323330,1.38329427,96758.0,96757.0,0.12334525]
["bitfinex","BTCUSD",1733874324227,1.37996822,96758.0,96757.0,0.22867049]
["bitfinex","BTCUSD",1733874324337,1.37796822,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874324767,1.38696822,96758.0,96757.0,0.21867049]
["bitfinex","BTCUSD",1733874325182,1.59366922,96758.0,96757.0,0.21467049]
["bitfinex","BTCUSD",1733874326148,1.38696822,96758.0,96757.0,0.21467049]
["bitfinex","BTCUSD",1733874326505,1.37796822,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874326734,1.58466922,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874326946,1.37996822,96758.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874327143,1.37996822,96758.0,96742.0,0.10834525]
["bitfinex","BTCUSD",1733874327348,1.37996822,96758.0,96742.0,0.10532524]
["bitfinex","BTCUSD",1733874327556,1.37996822,96758.0,96751.0,0.10834525]
["bitfinex","BTCUSD",1733874327759,0.206709,96754.0,96751.0,0.10834525]
["bitfinex","BTCUSD",1733874327944,0.413418,96754.0,96751.0,0.10834525]
["bitfinex","BTCUSD",1733874328132,0.206714,96752.0,96751.0,0.10834525]
["bitfinex","BTCUSD",1733874328570,0.00525231,96752.0,96751.0,0.10834525]
["bitfinex","BTCUSD",1733874328780,1.37556833,96758.0,96751.0,0.21367049]
["bitfinex","BTCUSD",1733874329093,1.37556833,96758.0,96757.0,0.10834525]
["bitfinex","BTCUSD",1733874329298,1.37556833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874329841,1.37356833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874330755,1.37556833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874330954,1.37356833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874331329,1.37556833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874331534,1.37356833,96758.0,96757.0,0.21367049]
["bitfinex","BTCUSD",1733874332166,1.37356833,96758.0,96757.0,0.68667049]
["bitfinex","BTCUSD",1733874333137,1.37356833,96758.0,96757.0,0.68767049]
["bitfinex","BTCUSD",1733874333338,1.37356833,96758.0,96757.0,0.68867049]
["bitfinex","BTCUSD",1733874333543,1.37356833,96758.0,96757.0,0.68767049]
["bitfinex","BTCUSD",1733874333740,1.37356833,96758.0,96757.0,0.68667049]
["bitfinex","BTCUSD",1733874333971,1.47867162,96758.0,96757.0,0.10532524]
["bitfinex","BTCUSD",1733874334171,1.58026933,96758.0,96757.0,0.004]
["bitfinex","BTCUSD",1733874334347,1.58126933,96758.0,96757.0,0.011]
["bitfinex","BTCUSD",1733874334761,1.58126933,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1733874335133,1.58767784,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1733874336174,1.58767784,96758.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874336175,1.58978554,96758.0,96748.0,0.10834525]
["bitfinex","BTCUSD",1733874336379,0.206703,96757.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874336578,0.413466,96743.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874336988,0.206737,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874337396,0.21523154,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874337798,0.21523154,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874337946,0.21523154,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874338511,0.00849454,96741.0,96740.0,0.21375629]
["bitfinex","BTCUSD",1733874338971,0.206737,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874339182,0.21380195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874339385,0.22080195,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874339794,0.21380195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874339934,0.21680195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874340136,0.21880195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874340345,0.21680195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874340552,0.21380195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874340752,0.22080195,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874340959,0.22380195,96741.0,96740.0,0.0010858]
["bitfinex","BTCUSD",1733874341191,0.21680195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874341386,0.21380195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874341588,0.21480195,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733874343483,0.356758,96731.0,96730.0,8.59e-05]
["bitfinex","BTCUSD",1733874343779,0.44231528,96731.0,96730.0,8.59e-05]
["bitfinex","BTCUSD",1733874344633,0.45131528,96731.0,96730.0,0.0010859]
["bitfinex","BTCUSD",1733874345293,0.55664052,96731.0,96730.0,0.0010859]
["bitfinex","BTCUSD",1733874345510,0.65691545,96731.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874345716,0.35678,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874346164,0.3641964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874346994,0.3681964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874347203,0.3641964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874347462,0.3661964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874347668,0.3711964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874347873,0.3691964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874348051,0.3711964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874348903,0.3661964,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1733874349303,0.74747363,96721.0,96720.0,8e-07]
["bitfinex","BTCUSD",1733874349510,0.74747363,96721.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874349511,0.15,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874349710,0.356823,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874350209,0.36417047,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874351148,0.00734747,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874351556,0.419637,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874351686,0.00735951,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874351872,0.419637,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874352073,0.01634273,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874352334,0.419637,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874352535,0.00734273,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874352738,0.419637,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874352968,0.01133174,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874353175,0.004,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874353408,0.01333174,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874353642,0.413637,96703.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874353818,0.00933174,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874354021,0.002,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874354240,0.00933657,96701.0,96700.0,8.58e-05]
["bitfinex","BTCUSD",1733874354691,0.00933657,96701.0,96700.0,0.21375629]
["bitfinex","BTCUSD",1733874355101,0.002,96701.0,96700.0,0.21375629]
["bitfinex","BTCUSD",1733874355307,0.002,96701.0,96700.0,0.36375629]
["bitfinex","BTCUSD",1733874355508,0.007,96703.0,96700.0,0.36375629]
["bitfinex","BTCUSD",1733874355721,0.206768,96727.0,96724.0,0.10834525]
["bitfinex","BTCUSD",1733874355926,0.413536,96727.0,96724.0,0.10834525]
["bitfinex","BTCUSD",1733874356142,0.206731,96744.0,96730.0,0.10834525]
["bitfinex","BTCUSD",1733874356351,0.206731,96744.0,96706.0,0.15]
["bitfinex","BTCUSD",1733874356352,0.206705,96756.0,96733.0,0.10834525]
["bitfinex","BTCUSD",1733874356555,0.206751,96735.0,96733.0,0.21367049]
["bitfinex","BTCUSD",1733874356767,0.206752,96734.0,96733.0,0.21367049]
["bitfinex","BTCUSD",1733874356996,0.206751,96735.0,96733.0,0.21367049]
["bitfinex","BTCUSD",1733874358632,0.206739,96741.0,96726.0,0.10834525]
["bitfinex","BTCUSD",1733874358843,0.003,96735.0,96728.0,0.10834525]
["bitfinex","BTCUSD",1733874359052,0.003,96735.0,96704.0,0.0758]
["bitfinex","BTCUSD",1733874359053,0.206786,96718.0,96716.0,0.10834525]
["bitfinex","BTCUSD",1733874359259,0.206786,96718.0,96704.0,0.0758]
["bitfinex","BTCUSD",1733874359260,0.413573,96718.0,96717.0,0.10532524]
["bitfinex","BTCUSD",1733874359463,0.413573,96718.0,96717.0,0.21367049]
["bitfinex","BTCUSD",1733874359676,0.206786,96718.0,96717.0,0.21367049]
["bitfinex","BTCUSD",1733874360082,0.206786,96718.0,96717.0,0.10532524]
["bitfinex","BTCUSD",1733874360284,0.206786,96718.0,96717.0,0.21367049]
["bitfinex","BTCUSD",1733874360488,0.206786,96718.0,96717.0,0.10532524]
["bitfinex","BTCUSD",1733874360646,0.209786,96718.0,96717.0,0.10532524]
["bitfinex","BTCUSD",1733874361074,0.003,96718.0,96717.0,0.21367049]
["bitfinex","BTCUSD",1733874361445,0.003,96718.0,96717.0,0.10834525]
["bitfinex","BTCUSD",1733874361647,0.00918065,96718.0,96691.0,0.5365]
["bitfinex","BTCUSD",1733874361878,0.00918065,96718.0,96710.0,0.10834525]
["bitfinex","BTCUSD",1733874361879,0.206788,96717.0,96710.0,0.10834525]
["bitfinex","BTCUSD",1733874362082,0.206797,96713.0,96710.0,0.10834525]
["bitfinex","BTCUSD",1733874362511,0.0061745,96712.0,96710.0,0.10834525]
["bitfinex","BTCUSD",1733874362857,0.0061745,96712.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733874363071,0.20682,96703.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733874363283,0.206803,96710.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874363910,0.413606,96710.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874364111,0.206805,96709.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874364313,0.41361,96709.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874364515,0.206805,96709.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874364628,0.18472089,96720.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874364629,0.206739,96740.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733874364838,0.206784,96720.0,96713.0,0.10834525]
["bitfinex","BTCUSD",1733874365061,0.206791,96716.0,96714.0,0.10532524]
["bitfinex","BTCUSD",1733874365264,0.00616311,96715.0,96714.0,0.10532524]
["bitfinex","BTCUSD",1733874366340,0.00616311,96715.0,96706.0,0.10834525]
["bitfinex","BTCUSD",1733874366514,0.00616311,96715.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733874366714,0.206792,96716.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733874366914,0.00616121,96714.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733874367233,0.20677,96726.0,96714.0,0.10834525]
["bitfinex","BTCUSD",1733874367234,0.002,96715.0,96714.0,0.10834525]
["bitfinex","BTCUSD",1733874367420,0.206779,96722.0,96721.0,0.10834525]
["bitfinex","BTCUSD",1733874368210,0.206762,96730.0,96722.0,0.10834525]
["bitfinex","BTCUSD",1733874368387,0.206762,96730.0,96726.0,0.10834525]
["bitfinex","BTCUSD",1733874368610,0.206762,96730.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733874368611,0.413524,96730.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733874368727,0.206762,96730.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733874369952,0.206762,96730.0,96706.0,0.356811]
["bitfinex","BTCUSD",1733874369953,0.0206762,96729.0,96674.0,0.15313791]
["bitfinex","BTCUSD",1733874370179,0.0206762,96729.0,96653.0,0.27689692]
["bitfinex","BTCUSD",1733874370180,0.506908,96661.0,96645.0,0.5365]
["bitfinex","BTCUSD",1733874370363,0.506908,96661.0,96606.0,0.23074743]
["bitfinex","BTCUSD",1733874370364,0.656908,96661.0,96614.0,0.13850846]
["bitfinex","BTCUSD",1733874370642,1.27076054,96661.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733874370871,0.15,96644.0,96642.0,0.00103463]
["bitfinex","BTCUSD",1733874371074,0.15,96642.0,96615.0,0.207005]
["bitfinex","BTCUSD",1733874371281,0.96253069,96642.0,96616.0,0.00103469]
["bitfinex","BTCUSD",1733874371488,0.81253069,96642.0,96641.0,0.10562524]
["bitfinex","BTCUSD",1733874371857,0.81253069,96642.0,96641.0,0.10665984]
["bitfinex","BTCUSD",1733874371858,0.3383804,96642.0,96641.0,0.10665984]
["bitfinex","BTCUSD",1733874372039,0.206872,96678.0,96641.0,0.31361084]
["bitfinex","BTCUSD",1733874372257,0.47384284,96677.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733874372482,0.15,96709.0,96676.0,0.10532524]
["bitfinex","BTCUSD",1733874372680,0.2295,96724.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874372681,0.206808,96708.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874372881,0.206834,96696.0,96680.0,0.00103404]
["bitfinex","BTCUSD",1733874373142,0.206834,96696.0,96681.0,0.10635934]
["bitfinex","BTCUSD",1733874374380,0.206848,96690.0,96681.0,0.10635934]
["bitfinex","BTCUSD",1733874374592,0.206848,96690.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733874374593,0.206874,96677.0,96647.0,0.15]
["bitfinex","BTCUSD",1733874374802,0.206864,96682.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733874375008,0.206864,96682.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733874375009,0.206864,96682.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733874375214,0.206864,96682.0,96664.0,0.1063595]
["bitfinex","BTCUSD",1733874375417,0.20685,96688.0,96664.0,0.1063595]
["bitfinex","BTCUSD",1733874375418,0.206878,96676.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733874375825,0.206878,96676.0,96665.0,0.023]
["bitfinex","BTCUSD",1733874376032,0.206878,96676.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733874376440,0.206865,96681.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733874376648,0.206879,96675.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733874379563,0.206882,96674.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733874379984,0.206882,96674.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874379985,0.00520723,96673.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874380486,0.206885,96672.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874380830,0.00520518,96671.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874381031,0.206882,96674.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874381296,0.00520723,96673.0,96666.0,0.10528524]
["bitfinex","BTCUSD",1733874381890,0.00520723,96673.0,96672.0,0.12832524]
["bitfinex","BTCUSD",1733874382095,0.206846,96691.0,96672.0,0.12935935]
["bitfinex","BTCUSD",1733874382306,0.206846,96691.0,96680.0,0.023]
["bitfinex","BTCUSD",1733874382466,0.34435947,96702.0,96673.0,0.00103414]
["bitfinex","BTCUSD",1733874382467,0.206855,96686.0,96681.0,0.10532524]
["bitfinex","BTCUSD",1733874382669,0.206828,96699.0,96681.0,0.10532524]
["bitfinex","BTCUSD",1733874383469,0.206829,96698.0,96681.0,0.10532524]
["bitfinex","BTCUSD",1733874383689,0.001,96686.0,96682.0,0.00103413]
["bitfinex","BTCUSD",1733874384004,0.001,96686.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874385022,0.003,96686.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874386242,0.206844,96692.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874386646,0.003,96686.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874386845,0.206844,96692.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874387269,0.003,96686.0,96683.0,0.10532524]
["bitfinex","BTCUSD",1733874387499,0.003,96686.0,96685.0,0.10532524]
["bitfinex","BTCUSD",1733874388047,0.003,96686.0,96685.0,0.10635926]
["bitfinex","BTCUSD",1733874388048,0.004,96686.0,96685.0,0.10635926]
["bitfinex","BTCUSD",1733874388453,0.207855,96686.0,96685.0,0.10635926]
["bitfinex","BTCUSD",1733874388651,0.206891,96669.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874388857,0.206828,96699.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733874388858,0.206904,96664.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733874389461,0.206885,96672.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733874389462,0.206896,96667.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733874389663,0.206875,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733874389664,0.206875,96677.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733874389861,0.003,96669.0,96663.0,0.1063596]
["bitfinex","BTCUSD",1733874390065,0.003,96669.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874390941,0.206884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874391618,0.002,96669.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874392892,0.207884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874393297,0.211884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874393509,0.207884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874393896,0.002,96669.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874394163,0.206884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874394385,0.210884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874394811,0.206884,96673.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874395061,0.206868,96680.0,96664.0,0.00103438]
["bitfinex","BTCUSD",1733874395236,0.15,96667.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874395451,0.356908,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874396597,0.36454924,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874396801,0.21454924,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874397007,0.206908,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874397215,0.007,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874397430,0.007,96661.0,96660.0,0.10541104]
["bitfinex","BTCUSD",1733874397665,0.15,96670.0,96660.0,0.10541104]
["bitfinex","BTCUSD",1733874397872,0.009,96661.0,96660.0,0.10541104]
["bitfinex","BTCUSD",1733874398098,0.011,96661.0,96660.0,0.10541104]
["bitfinex","BTCUSD",1733874398497,0.009,96661.0,96660.0,0.10541104]
["bitfinex","BTCUSD",1733874399058,0.005,96670.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733874399261,0.005,96670.0,96662.0,0.10635959]
["bitfinex","BTCUSD",1733874399456,0.005,96670.0,96662.0,0.10532524]
["bitfinex","BTCUSD",1733874400083,0.005,96670.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874400084,0.206903,96664.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874400290,0.413807,96664.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874400691,0.001,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874401102,0.413807,96664.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733874402413,0.43769524,96663.0,96641.0,0.0003]
["bitfinex","BTCUSD",1733874402622,0.43769524,96663.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874402623,0.206972,96631.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874402820,0.506994,96621.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874403199,0.5192172,96621.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874403769,0.507007,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874403993,0.51464449,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874404209,0.36378818,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874404424,0.21378818,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874404584,0.207007,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874405388,0.213007,96615.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1733874405961,0.006,96615.0,96614.0,0.10538524]
["bitfinex","BTCUSD",1733874406581,0.015,96615.0,96614.0,0.10538524]
["bitfinex","BTCUSD",1733874407096,0.009,96615.0,96614.0,0.10538524]
["bitfinex","BTCUSD",1733874407410,0.207005,96616.0,96614.0,0.10538524]
["bitfinex","BTCUSD",1733874407616,0.207005,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874407829,0.206994,96621.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874408668,0.413989,96621.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874408841,0.207005,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874410548,0.002,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874412016,0.00026972,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874412216,0.00226972,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874413395,0.15,96615.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733874413695,0.357007,96615.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733874414148,0.1307,96612.0,96583.0,0.0010351]
["bitfinex","BTCUSD",1733874414350,0.1307,96612.0,96521.0,0.3]
["bitfinex","BTCUSD",1733874414351,0.0499992,96561.0,96513.0,0.00314832]
["bitfinex","BTCUSD",1733874414515,0.5571212,96561.0,96535.0,0.207177]
["bitfinex","BTCUSD",1733874414741,0.5571212,96561.0,96536.0,0.00103566]
["bitfinex","BTCUSD",1733874414742,0.357122,96561.0,96536.0,0.00103566]
["bitfinex","BTCUSD",1733874414851,0.357122,96561.0,96513.0,0.22083124]
["bitfinex","BTCUSD",1733874414852,0.2571212,96561.0,96560.0,0.10541104]
["bitfinex","BTCUSD",1733874415318,0.15,96576.0,96560.0,0.10541104]
["bitfinex","BTCUSD",1733874415319,0.0499992,96574.0,96560.0,0.10541104]
["bitfinex","BTCUSD",1733874415540,0.0499992,96574.0,96562.0,0.10532524]
["bitfinex","BTCUSD",1733874415727,0.13694114,96603.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874415728,0.0499992,96590.0,96572.0,0.10532524]
["bitfinex","BTCUSD",1733874415948,0.15,96602.0,96575.0,0.10532524]
["bitfinex","BTCUSD",1733874415949,0.0499992,96583.0,96575.0,0.10532524]
["bitfinex","BTCUSD",1733874416063,0.0499992,96583.0,96576.0,0.00103524]
["bitfinex","BTCUSD",1733874416264,0.0499992,96580.0,96577.0,0.10532524]
["bitfinex","BTCUSD",1733874416460,0.2570832,96579.0,96577.0,0.10532524]
["bitfinex","BTCUSD",1733874416706,0.0499992,96578.0,96577.0,0.10532524]
["bitfinex","BTCUSD",1733874417112,0.2571212,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874417319,0.4071212,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874417525,0.2571212,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874418359,0.4071212,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874418584,0.207149,96549.0,96543.0,0.0010356]
["bitfinex","BTCUSD",1733874418785,0.207149,96549.0,96536.0,0.0495]
["bitfinex","BTCUSD",1733874418786,0.0499992,96547.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874419202,0.0499992,96554.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874419392,0.207135,96556.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874419393,0.0499992,96549.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874420188,0.001,96547.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874420891,0.0499992,96545.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874421092,0.001,96547.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874421093,0.0499992,96546.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874421292,0.001,96547.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874421499,0.0499992,96558.0,96545.0,0.00103566]
["bitfinex","BTCUSD",1733874421714,0.0499992,96573.0,96555.0,0.31246024]
["bitfinex","BTCUSD",1733874421922,0.0499992,96573.0,96556.0,0.00103542]
["bitfinex","BTCUSD",1733874422101,0.207065,96588.0,96542.0,0.0146288]
["bitfinex","BTCUSD",1733874422102,0.0499992,96558.0,96557.0,0.10532524]
["bitfinex","BTCUSD",1733874422483,0.2571282,96558.0,96557.0,0.10532524]
["bitfinex","BTCUSD",1733874422680,0.207159,96545.0,96542.0,0.0146288]
["bitfinex","BTCUSD",1733874422939,0.0499992,96544.0,96543.0,0.10532524]
["bitfinex","BTCUSD",1733874423414,0.0499992,96544.0,96524.0,0.075]
["bitfinex","BTCUSD",1733874423415,0.3,96519.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874423551,0.5572122,96519.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874423730,0.4072122,96519.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874424144,0.2572292,96511.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874424345,0.4072292,96511.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874425159,0.0499992,96511.0,96510.0,8.58e-05]
["bitfinex","BTCUSD",1733874425431,0.009,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874425654,0.004,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874425906,0.013,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874426250,0.004,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874426717,0.013,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874427016,0.009,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874427404,0.013,96511.0,96510.0,0.10541104]
["bitfinex","BTCUSD",1733874427604,0.013,96511.0,96510.0,0.25541104]
["bitfinex","BTCUSD",1733874427805,0.009,96511.0,96510.0,0.25541104]
["bitfinex","BTCUSD",1733874428008,0.0499992,96541.0,96512.0,0.173]
["bitfinex","BTCUSD",1733874428215,0.0499992,96541.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733874428562,0.0499992,96541.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733874428837,0.0499992,96541.0,96537.0,0.207173]
["bitfinex","BTCUSD",1733874429063,0.0499992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874429702,0.0589992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874429908,0.0499992,96544.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874430117,0.0499992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874430325,0.0559992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874430712,0.0499992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874431322,0.0499992,96543.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874431523,0.0499992,96541.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874431858,0.0499992,96544.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733874432065,0.015,96541.0,96538.0,0.10632524]
["bitfinex","BTCUSD",1733874432595,0.015,96541.0,96540.0,0.10532524]
["bitfinex","BTCUSD",1733874433176,0.009,96541.0,96540.0,0.10532524]
["bitfinex","BTCUSD",1733874433609,0.006,96541.0,96540.0,0.10358623]
["bitfinex","BTCUSD",1733874433994,0.0499992,96557.0,96541.0,0.41433]
["bitfinex","BTCUSD",1733874434145,0.207133,96556.0,96542.0,0.10532524]
["bitfinex","BTCUSD",1733874434358,0.0499992,96557.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733874434569,0.0499992,96557.0,96544.0,0.10532524]
["bitfinex","BTCUSD",1733874434797,0.0499992,96557.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733874435115,0.0559992,96557.0,96546.0,0.10532524]
["bitfinex","BTCUSD",1733874435707,0.0649992,96557.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733874435914,0.0649992,96557.0,96544.0,0.001]
["bitfinex","BTCUSD",1733874435915,0.0649992,96557.0,96548.0,0.10532524]
["bitfinex","BTCUSD",1733874436454,0.0499992,96557.0,96548.0,0.10532524]
["bitfinex","BTCUSD",1733874436586,0.0559992,96557.0,96548.0,0.10532524]
["bitfinex","BTCUSD",1733874436778,0.207148,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1733874436976,0.414266,96556.0,96514.0,0.0828]
["bitfinex","BTCUSD",1733874436977,0.207183,96533.0,96514.0,0.0828]
["bitfinex","BTCUSD",1733874437176,0.207183,96533.0,96510.0,0.0459858]
["bitfinex","BTCUSD",1733874437177,0.0499992,96532.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874437382,0.0499992,96533.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874437591,0.0499992,96532.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874438815,0.28602481,96560.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874438816,0.0499992,96540.0,96531.0,0.31251124]
["bitfinex","BTCUSD",1733874439018,0.0499992,96540.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874439019,0.001,96532.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874439682,0.207174,96537.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874439839,0.0499992,96540.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874440019,0.20717,96539.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874440222,0.207181,96534.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874440617,0.20717,96539.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874440821,0.001,96537.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874441236,0.0539992,96540.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874441440,0.0499992,96540.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874441917,0.001,96532.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874442117,0.0499992,96549.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733874442322,0.0499992,96545.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733874442567,0.004,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733874442765,0.0499992,96551.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733874442918,0.01,96557.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733874442919,0.0499992,96554.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733874443131,0.357137,96554.0,96545.0,0.10532524]
["bitfinex","BTCUSD",1733874443388,0.004,96549.0,96545.0,0.10532524]
["bitfinex","BTCUSD",1733874443518,0.004,96549.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733874443851,0.004,96549.0,96539.0,0.207169]
["bitfinex","BTCUSD",1733874443852,0.01,96557.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733874444024,0.01,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733874444204,0.01,96557.0,96556.0,0.31245824]
["bitfinex","BTCUSD",1733874445223,0.017,96557.0,96556.0,0.31345824]
["bitfinex","BTCUSD",1733874445436,0.01,96557.0,96556.0,0.31245824]
["bitfinex","BTCUSD",1733874445831,0.0001716,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733874446039,0.0001716,96560.0,96559.0,0.41825224]
["bitfinex","BTCUSD",1733874446237,0.0499992,96591.0,96559.0,0.41825224]
["bitfinex","BTCUSD",1733874446238,0.0499992,96591.0,96560.0,0.173]
["bitfinex","BTCUSD",1733874446463,0.0499992,96591.0,96581.0,0.207078]
["bitfinex","BTCUSD",1733874446663,0.0499992,96591.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733874446865,0.0499992,96591.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733874447425,0.0519992,96591.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733874448728,0.0539992,96591.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733874448920,0.0539992,96591.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874449283,0.0559992,96591.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874449703,0.006,96591.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874449877,0.0539992,96591.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874450087,0.0559992,96591.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733874450350,0.0559992,96591.0,96588.0,0.10532524]
["bitfinex","BTCUSD",1733874450789,0.002,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733874450987,0.002,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874451234,0.006,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874451449,0.002,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874451753,0.21561823,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874452178,0.21161823,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874452329,0.21761823,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874452923,0.21561823,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874453356,0.21761823,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874455165,0.01056023,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874455576,0.006,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874456399,0.004,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874457454,0.0499992,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874457693,0.0545841,96591.0,96590.0,0.10632524]
["bitfinex","BTCUSD",1733874457852,0.0545841,96591.0,96590.0,0.10732524]
["bitfinex","BTCUSD",1733874458065,0.0545841,96591.0,96590.0,0.10632524]
["bitfinex","BTCUSD",1733874458268,0.0585841,96591.0,96590.0,0.10632524]
["bitfinex","BTCUSD",1733874458689,0.0545841,96591.0,96590.0,0.10632524]
["bitfinex","BTCUSD",1733874458881,0.0585841,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874459182,0.2636421,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874459601,0.2616421,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874461037,0.2636421,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874461276,0.2166429,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874461476,0.0595841,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874462287,0.0095849,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874462692,0.005,96591.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733874462860,0.0001716,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733874463063,0.0001716,96600.0,96599.0,0.31236624]
["bitfinex","BTCUSD",1733874465689,0.0001716,96600.0,96599.0,0.31736624]
["bitfinex","BTCUSD",1733874466091,0.0001716,96600.0,96599.0,0.31236624]
["bitfinex","BTCUSD",1733874466546,0.0011716,96600.0,96599.0,0.32236624]
["bitfinex","BTCUSD",1733874467407,0.0011716,96600.0,96599.0,0.33293253]
["bitfinex","BTCUSD",1733874468979,0.0011716,96600.0,96599.0,0.48293253]
["bitfinex","BTCUSD",1733874469412,0.0011716,96600.0,96599.0,0.50593253]
["bitfinex","BTCUSD",1733874469811,0.00026972,96616.0,96599.0,0.50593253]
["bitfinex","BTCUSD",1733874469812,0.00026972,96616.0,96615.0,0.436507]
["bitfinex","BTCUSD",1733874470019,0.00026972,96616.0,96615.0,0.54183224]
["bitfinex","BTCUSD",1733874470786,0.00026972,96616.0,96615.0,0.66483304]
["bitfinex","BTCUSD",1733874471186,0.00026972,96616.0,96615.0,0.66883304]
["bitfinex","BTCUSD",1733874471507,0.00026972,96616.0,96615.0,0.66483304]
["bitfinex","BTCUSD",1733874471705,0.00226972,96616.0,96615.0,0.68083304]
["bitfinex","BTCUSD",1733874472982,0.00226972,96616.0,96615.0,0.40783224]
["bitfinex","BTCUSD",1733874473395,0.00226972,96616.0,96615.0,0.12132524]
["bitfinex","BTCUSD",1733874474582,0.00026972,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874475485,0.00026972,96616.0,96615.0,0.10832524]
["bitfinex","BTCUSD",1733874475699,0.00026972,96616.0,96615.0,0.10732524]
["bitfinex","BTCUSD",1733874476198,0.00026972,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733874476398,0.00026972,96616.0,96615.0,0.10932524]
["bitfinex","BTCUSD",1733874477247,0.00026972,96616.0,96615.0,0.13532524]
["bitfinex","BTCUSD",1733874477445,0.00026972,96616.0,96615.0,0.28532524]
["bitfinex","BTCUSD",1733874477575,0.00026972,96616.0,96615.0,0.46182604]
["bitfinex","BTCUSD",1733874477781,0.00026972,96616.0,96615.0,0.46882604]
["bitfinex","BTCUSD",1733874477981,0.00126972,96616.0,96615.0,0.46882604]
["bitfinex","BTCUSD",1733874478181,0.0001716,96620.0,96619.0,0.3195008]
["bitfinex","BTCUSD",1733874478182,3.2e-07,96620.0,96619.0,0.3195008]
["bitfinex","BTCUSD",1733874478390,3.2e-07,96620.0,96619.0,0.42482604]
["bitfinex","BTCUSD",1733874478819,0.0001,96630.0,96629.0,0.4569778]
["bitfinex","BTCUSD",1733874479024,0.0001,96630.0,96629.0,0.58530304]
["bitfinex","BTCUSD",1733874480217,0.0001,96630.0,96629.0,0.62671404]
["bitfinex","BTCUSD",1733874480412,0.0001,96630.0,96629.0,0.37671324]
["bitfinex","BTCUSD",1733874480561,0.0001,96630.0,96629.0,0.31230224]
["bitfinex","BTCUSD",1733874480980,0.0001,96630.0,96629.0,0.32030224]
["bitfinex","BTCUSD",1733874481180,0.0001,96630.0,96629.0,0.32430224]
["bitfinex","BTCUSD",1733874481381,0.0001,96630.0,96629.0,0.31630224]
["bitfinex","BTCUSD",1733874481606,0.0001,96630.0,96629.0,0.31230224]
["bitfinex","BTCUSD",1733874481743,0.0001,96630.0,96629.0,0.46830224]
["bitfinex","BTCUSD",1733874481951,0.0001,96630.0,96629.0,0.46530224]
["bitfinex","BTCUSD",1733874482379,0.0001,96630.0,96629.0,0.46230224]
["bitfinex","BTCUSD",1733874482758,0.0001,96630.0,96629.0,0.46530224]
["bitfinex","BTCUSD",1733874482888,0.0002716,96630.0,96629.0,0.46530224]
["bitfinex","BTCUSD",1733874483314,0.0002716,96630.0,96629.0,0.47330224]
["bitfinex","BTCUSD",1733874483715,0.0002716,96630.0,96629.0,0.46530224]
["bitfinex","BTCUSD",1733874483920,0.0002716,96630.0,96629.0,0.46930224]
["bitfinex","BTCUSD",1733874484124,0.0002716,96630.0,96629.0,0.46630224]
["bitfinex","BTCUSD",1733874484530,0.0002716,96630.0,96629.0,0.49130224]
["bitfinex","BTCUSD",1733874484741,0.0002716,96630.0,96629.0,0.48730224]
["bitfinex","BTCUSD",1733874484969,0.0002716,96630.0,96629.0,0.58530304]
["bitfinex","BTCUSD",1733874485096,0.0001716,96660.0,96629.0,0.58530304]
["bitfinex","BTCUSD",1733874485097,0.0001716,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733874485482,0.0001716,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874486743,0.0001716,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733874486960,0.0501708,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733874487388,0.0551708,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733874487956,0.0551708,96660.0,96624.0,0.041416]
["bitfinex","BTCUSD",1733874487957,0.0499992,96650.0,96624.0,0.041416]
["bitfinex","BTCUSD",1733874488154,0.15,96654.0,96624.0,0.041416]
["bitfinex","BTCUSD",1733874488155,0.0499992,96647.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874488907,0.0081716,96660.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874488908,0.206951,96641.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874489106,0.15,96642.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874489284,0.206953,96640.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874489817,0.20694,96646.0,96615.0,0.04142]
["bitfinex","BTCUSD",1733874489818,0.15,96631.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733874490009,0.15,96631.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733874490210,0.206975,96630.0,96620.0,0.10532524]
["bitfinex","BTCUSD",1733874490383,0.0499992,96636.0,96620.0,0.10532524]
["bitfinex","BTCUSD",1733874490592,0.0499992,96636.0,96606.0,0.124624]
["bitfinex","BTCUSD",1733874490593,0.0499992,96641.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874490792,0.15,96630.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874490998,0.206977,96629.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874491172,0.15,96630.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874491373,0.206986,96625.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874491754,0.206979,96628.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874491968,0.206979,96628.0,96623.0,0.10632524]
["bitfinex","BTCUSD",1733874492408,0.206979,96628.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874493198,0.206979,96628.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874493667,0.206979,96628.0,96623.0,0.10932524]
["bitfinex","BTCUSD",1733874493864,0.413959,96628.0,96623.0,0.10932524]
["bitfinex","BTCUSD",1733874494515,0.1999992,96630.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874494741,0.206977,96629.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874494942,0.206977,96629.0,96623.0,0.10832524]
["bitfinex","BTCUSD",1733874495148,0.206987,96624.0,96623.0,0.10832524]
["bitfinex","BTCUSD",1733874495369,0.4069862,96624.0,96623.0,0.10832524]
["bitfinex","BTCUSD",1733874495577,0.4069862,96624.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874496000,0.4069862,96624.0,96623.0,0.10632524]
["bitfinex","BTCUSD",1733874496231,0.4069862,96624.0,96623.0,0.10832524]
["bitfinex","BTCUSD",1733874496459,0.4069862,96624.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874496860,0.4069862,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874497475,0.4109862,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874497679,0.2059992,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874497915,0.2019992,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874498155,0.1999992,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874498375,0.2049992,96624.0,96623.0,0.10632524]
["bitfinex","BTCUSD",1733874499355,0.2139992,96624.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874504355,0.014,96624.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874509239,0.2139992,96624.0,96623.0,0.10732524]
["bitfinex","BTCUSD",1733874510108,0.2139992,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1733874511750,0.34942904,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1733874511957,0.15,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874512094,0.35129313,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874512300,0.35762904,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874513389,0.36662904,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874513796,0.36662164,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874514638,0.37162164,96621.0,96620.0,0.0020858]
["bitfinex","BTCUSD",1733874515052,0.76513191,96621.0,96620.0,0.0020858]
["bitfinex","BTCUSD",1733874516092,0.76513191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874516297,0.75613191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874516502,0.76513191,96621.0,96620.0,0.0020858]
["bitfinex","BTCUSD",1733874517486,0.76013191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874518697,0.76713191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874519202,0.76013191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874519567,0.76713191,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874521557,0.22362164,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874521967,0.07362164,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874522267,0.2159992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874523074,0.166,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874523273,0.2159992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874523477,0.166,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874523675,0.2159992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874524085,0.2069992,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874524256,0.2159992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874524430,0.2089992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874524839,0.2149992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874525243,0.2089992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874525425,0.1999992,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874525620,0.2039992,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1733874525824,0.2039992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874525825,0.2119992,96621.0,96620.0,0.0010858]
["bitfinex","BTCUSD",1733874526347,0.2119992,96621.0,96620.0,0.10641104]
["bitfinex","BTCUSD",1733874526348,0.162,96621.0,96620.0,0.10641104]
["bitfinex","BTCUSD",1733874526549,0.012,96621.0,96620.0,0.10641104]
["bitfinex","BTCUSD",1733874526750,0.012,96621.0,96620.0,0.31340704]
["bitfinex","BTCUSD",1733874527531,0.008,96621.0,96620.0,0.31340704]
["bitfinex","BTCUSD",1733874527734,0.009,96621.0,96620.0,0.31340704]
["bitfinex","BTCUSD",1733874528372,0.005,96629.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733874528708,0.005,96629.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733874528867,0.005,96629.0,96627.0,0.10532524]
["bitfinex","BTCUSD",1733874529915,0.005,96629.0,96628.0,0.46230424]
["bitfinex","BTCUSD",1733874530464,0.006,96629.0,96628.0,0.46230424]
["bitfinex","BTCUSD",1733874531247,0.006,96629.0,96628.0,0.48530424]
["bitfinex","BTCUSD",1733874531470,0.006,96629.0,96628.0,0.48630424]
["bitfinex","BTCUSD",1733874531680,0.005,96629.0,96628.0,0.48630424]
["bitfinex","BTCUSD",1733874531882,0.005,96629.0,96628.0,0.48730424]
["bitfinex","BTCUSD",1733874532056,0.005,96629.0,96628.0,0.48530424]
["bitfinex","BTCUSD",1733874532258,0.005,96629.0,96628.0,0.48630424]
["bitfinex","BTCUSD",1733874532465,0.005,96629.0,96628.0,0.48930424]
["bitfinex","BTCUSD",1733874534949,0.005,96629.0,96628.0,0.49970246]
["bitfinex","BTCUSD",1733874536108,0.005,96629.0,96628.0,0.10932524]
["bitfinex","BTCUSD",1733874536313,0.005,96629.0,96628.0,0.31630424]
["bitfinex","BTCUSD",1733874541003,0.005,96629.0,96628.0,0.48930424]
["bitfinex","BTCUSD",1733874541223,0.005,96629.0,96628.0,0.46630424]
["bitfinex","BTCUSD",1733874541410,0.005,96629.0,96628.0,0.10932524]
["bitfinex","BTCUSD",1733874544312,0.155,96629.0,96628.0,0.10932524]
["bitfinex","BTCUSD",1733874544523,0.15629362,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1733874544725,0.21086098,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1733874544947,0.20956736,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1733874545724,0.20956736,96629.0,96609.0,0.207018]
["bitfinex","BTCUSD",1733874545933,0.206994,96622.0,96621.0,0.10532524]
["bitfinex","BTCUSD",1733874546145,0.1999992,96621.0,96599.0,0.207039]
["bitfinex","BTCUSD",1733874546553,0.20456608,96621.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874546761,0.20456608,96621.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733874546966,0.15456688,96621.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733874547971,0.15756688,96621.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733874548203,0.16256688,96621.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733874548530,0.16256688,96621.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874549114,0.16386063,96621.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874551118,0.16256688,96621.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874551319,0.15929375,96621.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874551527,0.15929375,96621.0,96608.0,0.20702]
["bitfinex","BTCUSD",1733874551938,0.28479295,96621.0,96588.0,0.207063]
["bitfinex","BTCUSD",1733874552111,0.28479295,96621.0,96589.0,0.15]
["bitfinex","BTCUSD",1733874552112,0.2834992,96621.0,96589.0,0.15]
["bitfinex","BTCUSD",1733874552314,0.2834992,96621.0,96581.0,0.0767]
["bitfinex","BTCUSD",1733874552518,0.2834992,96621.0,96569.0,0.0767]
["bitfinex","BTCUSD",1733874552519,0.40608518,96621.0,96569.0,0.0767]
["bitfinex","BTCUSD",1733874552717,0.40608518,96621.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733874552990,0.207063,96589.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733874553191,0.207055,96593.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733874553192,0.15,96590.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733874553399,0.0499992,96601.0,96577.0,0.21742041]
["bitfinex","BTCUSD",1733874553400,0.15,96599.0,96582.0,0.10532524]
["bitfinex","BTCUSD",1733874553529,0.15,96599.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733874553737,0.15,96599.0,96591.0,0.207057]
["bitfinex","BTCUSD",1733874553959,0.15,96599.0,96592.0,0.10532524]
["bitfinex","BTCUSD",1733874554561,0.0499992,96601.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733874554764,0.009,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874554988,0.003,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874555189,0.153,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874555396,0.156,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874555606,0.159,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874556038,0.366041,96599.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733874556246,0.366041,96599.0,96592.0,0.001]
["bitfinex","BTCUSD",1733874556247,0.4070532,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1733874556384,0.207114,96565.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1733874556582,0.15,96568.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733874556973,0.15,96568.0,96563.0,0.51956124]
["bitfinex","BTCUSD",1733874557297,0.15,96568.0,96563.0,0.31244324]
["bitfinex","BTCUSD",1733874557696,0.15,96568.0,96563.0,0.51956124]
["bitfinex","BTCUSD",1733874557895,0.0499992,96577.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733874558214,0.0499992,96577.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733874558440,0.207064,96589.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733874558441,0.0499992,96587.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733874558799,0.00476684,96586.0,96576.0,0.10532524]
["bitfinex","BTCUSD",1733874559188,0.0499992,96588.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733874559339,0.00476582,96585.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733874559553,0.0499992,96588.0,96582.0,0.10532524]
["bitfinex","BTCUSD",1733874559752,0.15,96589.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733874559954,0.00476787,96587.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733874560333,0.003,96587.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733874560535,0.003,96587.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733874560711,0.003,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874560931,0.15,96589.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874561229,0.003,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874561636,0.00477964,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874561867,0.15,96589.0,96586.0,0.31239224]
["bitfinex","BTCUSD",1733874562039,0.00777964,96587.0,96586.0,0.31239224]
["bitfinex","BTCUSD",1733874562486,0.003,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874562684,0.01,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874563013,0.00777964,96587.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874563221,0.1999992,96589.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874563419,0.00469826,96588.0,96586.0,0.10532524]
["bitfinex","BTCUSD",1733874563624,0.00469826,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733874563830,0.00469826,96588.0,96587.0,0.31239224]
["bitfinex","BTCUSD",1733874564032,0.004,96589.0,96587.0,0.31239224]
["bitfinex","BTCUSD",1733874564233,0.0499992,96611.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733874564445,0.15,96614.0,96611.0,0.207015]
["bitfinex","BTCUSD",1733874564643,0.0499992,96616.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733874564937,0.1999992,96615.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733874565319,0.15,96617.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733874565570,0.0499992,96617.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733874565858,0.206984,96626.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733874565859,0.15,96626.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733874566087,0.15,96626.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733874566347,0.15,96626.0,96624.0,0.10532524]
["bitfinex","BTCUSD",1733874567303,0.158,96626.0,96624.0,0.10532524]
["bitfinex","BTCUSD",1733874567513,0.008,96626.0,96624.0,0.31231124]
["bitfinex","BTCUSD",1733874567742,0.009,96626.0,96624.0,0.31231124]
["bitfinex","BTCUSD",1733874568782,0.011,96626.0,96624.0,0.31231124]
["bitfinex","BTCUSD",1733874569566,0.011,96626.0,96625.0,0.25532524]
["bitfinex","BTCUSD",1733874570334,0.01,96626.0,96625.0,0.25532524]
["bitfinex","BTCUSD",1733874570541,0.005,96629.0,96626.0,0.413966]
["bitfinex","BTCUSD",1733874570775,0.005,96629.0,96628.0,0.10532524]
["bitfinex","BTCUSD",1733874571647,0.005,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874571822,0.007,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874572465,0.011,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874572680,0.007,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874573073,0.006,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874573279,0.008,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874573521,0.008,96629.0,96628.0,0.33352524]
["bitfinex","BTCUSD",1733874573730,0.008,96629.0,96628.0,0.40402524]
["bitfinex","BTCUSD",1733874573731,0.005,96629.0,96628.0,0.40402524]
["bitfinex","BTCUSD",1733874574137,0.005,96629.0,96628.0,0.38102524]
["bitfinex","BTCUSD",1733874574990,0.005,96629.0,96628.0,0.39114214]
["bitfinex","BTCUSD",1733874575432,0.006,96629.0,96628.0,0.39114214]
["bitfinex","BTCUSD",1733874575647,0.005,96629.0,96628.0,0.39114214]
["bitfinex","BTCUSD",1733874575845,0.006,96629.0,96628.0,0.39114214]
["bitfinex","BTCUSD",1733874576253,0.006,96629.0,96628.0,0.51414294]
["bitfinex","BTCUSD",1733874577329,0.006,96629.0,96628.0,0.38102524]
["bitfinex","BTCUSD",1733874577556,0.006,96629.0,96628.0,0.33352524]
["bitfinex","BTCUSD",1733874578595,0.005,96629.0,96628.0,0.33352524]
["bitfinex","BTCUSD",1733874579630,0.006,96629.0,96628.0,0.33352524]
["bitfinex","BTCUSD",1733874581939,0.006,96629.0,96628.0,0.25532524]
["bitfinex","BTCUSD",1733874583111,0.006,96629.0,96628.0,0.33552524]
["bitfinex","BTCUSD",1733874586802,6e-07,96630.0,96629.0,0.4799778]
["bitfinex","BTCUSD",1733874587029,6e-07,96630.0,96629.0,0.63270304]
["bitfinex","BTCUSD",1733874587964,0.0010006,96630.0,96629.0,0.63270304]
["bitfinex","BTCUSD",1733874588083,0.0020006,96630.0,96629.0,0.63270304]
["bitfinex","BTCUSD",1733874588288,6e-07,96630.0,96629.0,0.63270304]
["bitfinex","BTCUSD",1733874590508,0.000172,96630.0,96629.0,0.63270304]
["bitfinex","BTCUSD",1733874591266,0.0001716,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733874591480,0.0001716,96660.0,96659.0,0.58523804]
["bitfinex","BTCUSD",1733874591688,0.0001716,96660.0,96659.0,0.66543804]
["bitfinex","BTCUSD",1733874593544,0.0011716,96660.0,96659.0,0.67043804]
["bitfinex","BTCUSD",1733874594124,0.0021716,96660.0,96659.0,0.67943804]
["bitfinex","BTCUSD",1733874595027,0.0021716,96660.0,96659.0,0.68974083]
["bitfinex","BTCUSD",1733874600631,6e-07,96660.0,96659.0,0.68974083]
["bitfinex","BTCUSD",1733874601456,0.0004718,96690.0,96667.0,0.1000008]
["bitfinex","BTCUSD",1733874601661,0.0004718,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733874601833,0.0004718,96690.0,96689.0,0.31217324]
["bitfinex","BTCUSD",1733874602575,0.0004718,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733874603470,0.0024718,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733874603911,0.0024718,96690.0,96689.0,0.46717324]
["bitfinex","BTCUSD",1733874604107,0.0024718,96690.0,96689.0,0.46917324]
["bitfinex","BTCUSD",1733874604530,0.0024718,96690.0,96689.0,0.47959396]
["bitfinex","BTCUSD",1733874604757,0.0004718,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874604963,0.0004718,96690.0,96689.0,0.10932524]
["bitfinex","BTCUSD",1733874605333,0.0004718,96690.0,96689.0,0.11632524]
["bitfinex","BTCUSD",1733874605334,0.408317,96690.0,96689.0,0.11632524]
["bitfinex","BTCUSD",1733874605530,0.455617,96690.0,96689.0,0.011]
["bitfinex","BTCUSD",1733874606347,0.248771,96690.0,96689.0,0.11232524]
["bitfinex","BTCUSD",1733874606662,0.248771,96690.0,96689.0,0.11432524]
["bitfinex","BTCUSD",1733874606862,0.247771,96690.0,96689.0,0.10732524]
["bitfinex","BTCUSD",1733874607105,0.247771,96690.0,96689.0,0.10932524]
["bitfinex","BTCUSD",1733874607425,0.251771,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874607849,0.255771,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874608029,0.251771,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874608168,0.206471,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874608371,0.209471,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874608597,0.0094718,96690.0,96689.0,0.31217324]
["bitfinex","BTCUSD",1733874609422,0.0094718,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733874610404,0.0094718,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874610692,0.1594718,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733874610868,0.15,96684.0,96671.0,0.206886]
["bitfinex","BTCUSD",1733874611079,0.15,96684.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733874611080,0.356859,96684.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733874611514,0.15,96684.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733874611733,0.15,96684.0,96674.0,0.10532524]
["bitfinex","BTCUSD",1733874611937,0.15,96684.0,96675.0,0.206878]
["bitfinex","BTCUSD",1733874612086,0.15,96684.0,96676.0,0.10532524]
["bitfinex","BTCUSD",1733874612707,0.15,96684.0,96677.0,0.413748]
["bitfinex","BTCUSD",1733874612906,0.15,96684.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874613512,0.15,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874613713,0.1999992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874614713,0.0499992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874614967,0.1999992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874615173,0.0499992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874615364,0.1999992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874615911,0.1999992,96679.0,96678.0,0.10632524]
["bitfinex","BTCUSD",1733874616626,0.15,96679.0,96678.0,0.10732524]
["bitfinex","BTCUSD",1733874616848,0.1999992,96679.0,96678.0,0.10732524]
["bitfinex","BTCUSD",1733874617048,0.2009992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874617250,0.2029992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874618250,0.003,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874621183,0.2029992,96679.0,96678.0,0.10532524]
["bitfinex","BTCUSD",1733874625578,0.2029992,96679.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733874625579,0.15,96655.0,96638.0,0.09261413]
["bitfinex","BTCUSD",1733874625762,0.048,96672.0,96627.0,0.0479]
["bitfinex","BTCUSD",1733874625763,0.2569282,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733874625992,0.1999992,96651.0,96631.0,0.01035437]
["bitfinex","BTCUSD",1733874626195,0.1999992,96651.0,96625.0,0.206983]
["bitfinex","BTCUSD",1733874626515,0.1999992,96651.0,96630.0,0.413948]
["bitfinex","BTCUSD",1733874626857,0.1999992,96651.0,96650.0,0.0040857]
["bitfinex","BTCUSD",1733874628208,0.1999992,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733874628439,0.2079992,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733874631605,0.21312073,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733874635536,0.01312153,96651.0,96650.0,0.10641094]
["bitfinex","BTCUSD",1733874636164,0.008,96651.0,96650.0,0.10641094]
["bitfinex","BTCUSD",1733874637241,0.008,96651.0,96650.0,0.10541094]
["bitfinex","BTCUSD",1733874637242,0.004,96651.0,96650.0,0.10541094]
["bitfinex","BTCUSD",1733874637417,0.004,96651.0,96650.0,0.25641094]
["bitfinex","BTCUSD",1733874637670,0.005,96651.0,96650.0,0.25641094]
["bitfinex","BTCUSD",1733874637845,0.009,96651.0,96650.0,0.25541094]
["bitfinex","BTCUSD",1733874638050,0.009,96651.0,96650.0,0.25641094]
["bitfinex","BTCUSD",1733874638431,0.005,96651.0,96650.0,0.25641094]
["bitfinex","BTCUSD",1733874639439,0.0499992,96673.0,96650.0,0.25841094]
["bitfinex","BTCUSD",1733874639643,0.0499992,96673.0,96659.0,0.15]
["bitfinex","BTCUSD",1733874640006,0.0499992,96673.0,96660.0,0.10532524]
["bitfinex","BTCUSD",1733874640007,0.15,96672.0,96660.0,0.10532524]
["bitfinex","BTCUSD",1733874640205,0.15,96672.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733874640411,0.15440386,96672.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733874640685,0.15440386,96672.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733874640686,0.15440386,96672.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733874641402,0.15440386,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733874641543,0.15440386,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874641743,0.15540386,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874642208,0.15440386,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874642413,0.20440306,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874642621,0.20540306,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874642823,0.20740306,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874643127,0.20540306,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874643278,0.20740306,96672.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874643719,0.1999992,96669.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733874643907,0.28718004,96671.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733874643908,0.0499992,96659.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733874644291,0.0499992,96655.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733874644602,0.00440218,96654.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733874645216,0.00440218,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733874645420,0.00440218,96654.0,96653.0,0.10532524]
["bitfinex","BTCUSD",1733874646967,0.00540218,96654.0,96653.0,0.11132524]
["bitfinex","BTCUSD",1733874648176,0.0054059,96654.0,96653.0,0.11132524]
["bitfinex","BTCUSD",1733874648361,0.001,96654.0,96653.0,0.11132524]
["bitfinex","BTCUSD",1733874648768,0.001,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874649884,0.0509992,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874650273,0.05870073,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874650648,0.06126883,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874651453,0.01126963,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874651653,0.06126883,96654.0,96653.0,0.11432524]
["bitfinex","BTCUSD",1733874652268,0.21126883,96654.0,96653.0,0.009]
["bitfinex","BTCUSD",1733874653474,0.21026883,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1733874653751,0.21026883,96654.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733874653752,0.4069912,96622.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874653944,0.20129312,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874654146,0.2108207,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874654473,0.20422651,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874655174,0.20422651,96621.0,96620.0,0.0010857]
["bitfinex","BTCUSD",1733874655755,0.20422651,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874655964,0.20422651,96621.0,96620.0,0.0030857]
["bitfinex","BTCUSD",1733874656293,0.20422651,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874656497,0.35922651,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874656702,0.52485005,96621.0,96620.0,0.0010857]
["bitfinex","BTCUSD",1733874656922,0.0499992,96591.0,96582.0,0.207076]
["bitfinex","BTCUSD",1733874657121,0.0499992,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874657323,0.05480201,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874658143,0.41186001,96591.0,96590.0,0.0020857]
["bitfinex","BTCUSD",1733874658921,0.41186001,96591.0,96590.0,0.0070857]
["bitfinex","BTCUSD",1733874659787,0.41186001,96591.0,96590.0,0.0020857]
["bitfinex","BTCUSD",1733874660019,0.41186001,96591.0,96590.0,0.0030857]
["bitfinex","BTCUSD",1733874660396,0.41186001,96591.0,96590.0,0.0010857]
["bitfinex","BTCUSD",1733874661645,0.41486001,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874661850,0.21080201,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874662008,0.20780201,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874662405,0.20980201,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874663018,0.41686001,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874663583,0.21180201,96591.0,96590.0,8.57e-05]
["bitfinex","BTCUSD",1733874664782,0.21180201,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874664944,0.007,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874665153,0.21174154,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874665760,0.06174154,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874667030,0.00974234,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874667229,0.01174234,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874667682,0.007,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874667865,0.005,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874668068,0.00974234,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874668626,0.21303561,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874668979,0.20474154,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874669381,0.00474234,96591.0,96590.0,0.10741094]
["bitfinex","BTCUSD",1733874669587,0.05474154,96591.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874669947,0.05474154,96591.0,96590.0,0.10741094]
["bitfinex","BTCUSD",1733874670275,0.12345591,96620.0,96590.0,0.10741094]
["bitfinex","BTCUSD",1733874670276,0.15,96606.0,96590.0,0.10541094]
["bitfinex","BTCUSD",1733874670452,0.15,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874670453,0.05129318,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733874670650,0.05129318,96605.0,96604.0,0.31235524]
["bitfinex","BTCUSD",1733874670651,0.05473459,96605.0,96604.0,0.31235524]
["bitfinex","BTCUSD",1733874670886,0.0499992,96605.0,96604.0,0.31235524]
["bitfinex","BTCUSD",1733874671011,0.0499992,96611.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733874671217,0.15,96632.0,96624.0,0.206987]
["bitfinex","BTCUSD",1733874671442,0.15,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733874671641,0.1999992,96636.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874672160,0.15,96636.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874672392,0.206917,96657.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874672393,0.0499992,96640.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733874672526,0.00129351,96652.0,96636.0,0.206962]
["bitfinex","BTCUSD",1733874672527,0.15,96641.0,96638.0,0.413914]
["bitfinex","BTCUSD",1733874672759,0.15,96641.0,96626.0,0.0829]
["bitfinex","BTCUSD",1733874672760,0.15,96652.0,96639.0,0.10532524]
["bitfinex","BTCUSD",1733874672987,0.0499992,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733874673252,0.0499992,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874674592,0.0529992,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874675669,0.0569992,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874675843,0.007,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874676046,0.0569992,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874676857,0.007,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874678031,0.003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874678431,0.004,96650.0,96649.0,0.11132524]
["bitfinex","BTCUSD",1733874678863,0.001,96650.0,96649.0,0.11132524]
["bitfinex","BTCUSD",1733874679046,0.0501706,96660.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874679047,0.0499992,96658.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874679251,0.0501706,96660.0,96657.0,0.413834]
["bitfinex","BTCUSD",1733874679459,0.0001714,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733874679686,0.0001714,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874679884,0.0501706,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874680000,0.0001714,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874681828,0.0001714,96660.0,96659.0,0.31523724]
["bitfinex","BTCUSD",1733874682244,0.0001714,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874682357,0.0001714,96660.0,96659.0,0.31723724]
["bitfinex","BTCUSD",1733874684028,0.0001714,96660.0,96659.0,0.46723724]
["bitfinex","BTCUSD",1733874684773,0.0001714,96660.0,96659.0,0.55269636]
["bitfinex","BTCUSD",1733874684949,0.0001714,96660.0,96659.0,0.57569636]
["bitfinex","BTCUSD",1733874685160,0.0001714,96660.0,96659.0,0.55269636]
["bitfinex","BTCUSD",1733874685535,0.0001714,96660.0,96659.0,0.55169636]
["bitfinex","BTCUSD",1733874685740,0.0001714,96660.0,96659.0,0.54769636]
["bitfinex","BTCUSD",1733874685946,0.0011714,96660.0,96659.0,0.56169636]
["bitfinex","BTCUSD",1733874686295,0.0011714,96660.0,96659.0,0.55269636]
["bitfinex","BTCUSD",1733874686492,0.0011714,96660.0,96659.0,0.31223724]
["bitfinex","BTCUSD",1733874686754,0.0011714,96660.0,96659.0,0.32523724]
["bitfinex","BTCUSD",1733874686755,0.0021714,96660.0,96659.0,0.32523724]
["bitfinex","BTCUSD",1733874687210,0.0021714,96660.0,96659.0,0.32123724]
["bitfinex","BTCUSD",1733874687588,0.0021714,96660.0,96659.0,0.32223724]
["bitfinex","BTCUSD",1733874687790,0.0001714,96660.0,96659.0,0.46323724]
["bitfinex","BTCUSD",1733874688362,0.0011714,96660.0,96659.0,0.47223724]
["bitfinex","BTCUSD",1733874688981,0.0001714,96660.0,96659.0,0.46323724]
["bitfinex","BTCUSD",1733874689187,0.0001714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874689398,0.0001714,96660.0,96659.0,0.46323724]
["bitfinex","BTCUSD",1733874689608,0.0001714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874690209,0.0001714,96660.0,96659.0,0.46523724]
["bitfinex","BTCUSD",1733874690613,0.0001714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874690831,0.0011714,96660.0,96659.0,0.47023724]
["bitfinex","BTCUSD",1733874691033,0.0011714,96660.0,96659.0,0.47223724]
["bitfinex","BTCUSD",1733874691465,0.0001714,96660.0,96659.0,0.46423724]
["bitfinex","BTCUSD",1733874691779,0.0001714,96660.0,96659.0,0.46923724]
["bitfinex","BTCUSD",1733874692195,0.0001714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874692397,0.0011714,96660.0,96659.0,0.47023724]
["bitfinex","BTCUSD",1733874692575,0.0011714,96660.0,96659.0,0.47223724]
["bitfinex","BTCUSD",1733874692951,0.0011714,96660.0,96659.0,0.46423724]
["bitfinex","BTCUSD",1733874693156,0.0011714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874693356,0.0011714,96660.0,96659.0,0.46423724]
["bitfinex","BTCUSD",1733874693867,0.0011714,96660.0,96659.0,0.46223724]
["bitfinex","BTCUSD",1733874694112,0.0011714,96660.0,96659.0,0.51264024]
["bitfinex","BTCUSD",1733874694315,0.0021714,96660.0,96659.0,0.51264024]
["bitfinex","BTCUSD",1733874694531,0.0001714,96660.0,96659.0,0.50664024]
["bitfinex","BTCUSD",1733874694675,0.0001714,96660.0,96659.0,0.51464024]
["bitfinex","BTCUSD",1733874694990,0.0011714,96660.0,96659.0,0.51464024]
["bitfinex","BTCUSD",1733874695416,0.0011714,96660.0,96659.0,0.51164024]
["bitfinex","BTCUSD",1733874695616,0.0011714,96660.0,96659.0,0.51464024]
["bitfinex","BTCUSD",1733874706305,4e-07,96660.0,96659.0,0.61464104]
["bitfinex","BTCUSD",1733874706506,4e-07,96660.0,96659.0,0.71434104]
["bitfinex","BTCUSD",1733874707362,0.0001714,96680.0,96679.0,0.35687]
["bitfinex","BTCUSD",1733874707642,0.0001714,96680.0,96679.0,0.58879524]
["bitfinex","BTCUSD",1733874708768,0.0001714,96680.0,96679.0,0.59679524]
["bitfinex","BTCUSD",1733874709216,0.0001714,96680.0,96679.0,0.59179524]
["bitfinex","BTCUSD",1733874709472,0.0001714,96680.0,96679.0,0.60079524]
["bitfinex","BTCUSD",1733874709851,0.0001714,96680.0,96679.0,0.62079524]
["bitfinex","BTCUSD",1733874709852,4e-07,96680.0,96679.0,0.62079524]
["bitfinex","BTCUSD",1733874710431,4e-07,96680.0,96679.0,0.62379524]
["bitfinex","BTCUSD",1733874710659,4e-07,96680.0,96679.0,0.63412988]
["bitfinex","BTCUSD",1733874710830,4e-07,96680.0,96679.0,0.62512988]
["bitfinex","BTCUSD",1733874711398,4e-07,96680.0,96679.0,0.63412988]
["bitfinex","BTCUSD",1733874711602,4e-07,96680.0,96679.0,0.63112988]
["bitfinex","BTCUSD",1733874711965,4e-07,96680.0,96679.0,0.63512988]
["bitfinex","BTCUSD",1733874712121,4e-07,96680.0,96679.0,0.02333464]
["bitfinex","BTCUSD",1733874712122,0.3568684,96680.0,96679.0,0.02333464]
["bitfinex","BTCUSD",1733874712316,0.1999996,96680.0,96679.0,0.013]
["bitfinex","BTCUSD",1733874712522,0.20989336,96680.0,96679.0,0.013]
["bitfinex","BTCUSD",1733874713814,0.20989336,96680.0,96679.0,0.009]
["bitfinex","BTCUSD",1733874714685,0.20989336,96680.0,96662.0,0.206905]
["bitfinex","BTCUSD",1733874714686,0.0499992,96669.0,96662.0,0.206905]
["bitfinex","BTCUSD",1733874714885,0.0499992,96669.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874715061,0.00989245,96668.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874716241,0.21678745,96668.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874716446,0.1999992,96664.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874716648,0.15,96652.0,96643.0,0.01019516]
["bitfinex","BTCUSD",1733874716857,0.206924,96654.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874716858,0.1999992,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874717073,0.20986865,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874719208,0.21086865,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874719848,0.21075107,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874720473,0.06086865,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874721230,0.01086945,96645.0,96644.0,0.31227024]
["bitfinex","BTCUSD",1733874721741,0.0499992,96647.0,96644.0,0.52221524]
["bitfinex","BTCUSD",1733874722021,0.0499992,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733874722242,0.0499992,96650.0,96644.0,0.31627024]
["bitfinex","BTCUSD",1733874722243,0.0499992,96650.0,96648.0,0.10532524]
["bitfinex","BTCUSD",1733874722436,0.00979429,96649.0,96648.0,0.10532524]
["bitfinex","BTCUSD",1733874722610,0.0499992,96650.0,96648.0,0.10532524]
["bitfinex","BTCUSD",1733874723013,0.14988242,96649.0,96648.0,0.10532524]
["bitfinex","BTCUSD",1733874723214,0.20117497,96649.0,96648.0,0.10532524]
["bitfinex","BTCUSD",1733874723416,0.20117497,96649.0,96644.0,0.001]
["bitfinex","BTCUSD",1733874723417,0.19988162,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1733874723579,0.19988162,96645.0,96644.0,0.10632524]
["bitfinex","BTCUSD",1733874723779,0.20958427,96645.0,96644.0,0.10632524]
["bitfinex","BTCUSD",1733874724024,0.20958427,96645.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733874724831,0.20958427,96645.0,96644.0,0.10358351]
["bitfinex","BTCUSD",1733874725216,0.0499992,96624.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733874725399,0.0499992,96624.0,96623.0,0.10532524]
["bitfinex","BTCUSD",1733874725984,0.0499992,96624.0,96623.0,0.14674824]
["bitfinex","BTCUSD",1733874727079,0.0509992,96624.0,96623.0,0.15574824]
["bitfinex","BTCUSD",1733874727494,0.001,96624.0,96623.0,0.15574824]
["bitfinex","BTCUSD",1733874727699,0.001,96624.0,96623.0,0.30574824]
["bitfinex","BTCUSD",1733874727896,0.001,96624.0,96623.0,0.15574824]
["bitfinex","BTCUSD",1733874727897,0.0509992,96624.0,96623.0,0.15574824]
["bitfinex","BTCUSD",1733874728106,0.0509992,96624.0,96623.0,0.15974824]
["bitfinex","BTCUSD",1733874729324,0.001,96624.0,96623.0,0.15974824]
["bitfinex","BTCUSD",1733874729971,0.001,96624.0,96623.0,0.30974824]
["bitfinex","BTCUSD",1733874731286,0.001,96624.0,96623.0,0.26832524]
["bitfinex","BTCUSD",1733874731763,0.001,96624.0,96623.0,0.11832524]
["bitfinex","BTCUSD",1733874732309,0.01039729,96624.0,96623.0,0.11832524]
["bitfinex","BTCUSD",1733874732486,0.16027971,96624.0,96623.0,0.11832524]
["bitfinex","BTCUSD",1733874735519,0.01039729,96624.0,96623.0,0.26832524]
["bitfinex","BTCUSD",1733874735727,0.01039729,96624.0,96623.0,0.34542524]
["bitfinex","BTCUSD",1733874735957,0.001,96624.0,96623.0,0.34542524]
["bitfinex","BTCUSD",1733874737194,0.001,96624.0,96623.0,0.35584854]
["bitfinex","BTCUSD",1733874739579,0.001,96624.0,96623.0,0.45584934]
["bitfinex","BTCUSD",1733874740233,0.0001714,96650.0,96633.0,0.00011758]
["bitfinex","BTCUSD",1733874740433,0.0001714,96650.0,96649.0,0.46225924]
["bitfinex","BTCUSD",1733874741256,0.0001714,96650.0,96649.0,0.53935924]
["bitfinex","BTCUSD",1733874741439,0.0021714,96650.0,96649.0,0.53935924]
["bitfinex","BTCUSD",1733874742016,0.0031714,96650.0,96649.0,0.54635924]
["bitfinex","BTCUSD",1733874742842,0.0011714,96650.0,96649.0,0.54635924]
["bitfinex","BTCUSD",1733874743000,0.0011714,96650.0,96649.0,0.54935924]
["bitfinex","BTCUSD",1733874743500,0.0011714,96650.0,96649.0,0.54635924]
["bitfinex","BTCUSD",1733874743903,0.0001714,96650.0,96649.0,0.54135924]
["bitfinex","BTCUSD",1733874744147,0.0001714,96650.0,96649.0,0.54835924]
["bitfinex","BTCUSD",1733874747804,0.0001714,96650.0,96649.0,0.55878417]
["bitfinex","BTCUSD",1733874750356,0.20005302,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733874750599,0.40698502,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733874750778,0.46275376,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733874750951,0.53975376,96650.0,96649.0,0.009]
["bitfinex","BTCUSD",1733874751568,0.53975376,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1733874751968,0.53975376,96650.0,96649.0,0.00025673]
["bitfinex","BTCUSD",1733874752164,0.53975376,96650.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874752165,0.19988162,96633.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733874752408,0.19988162,96633.0,96632.0,0.10532524]
["bitfinex","BTCUSD",1733874754014,0.19988162,96633.0,96632.0,0.10632524]
["bitfinex","BTCUSD",1733874754620,0.0499992,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1733874754836,0.19988162,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733874755061,0.21019831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874755241,0.16019911,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874755739,0.21019831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874755961,0.16019911,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874756337,0.16119911,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874756799,0.21019831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874757227,0.21119831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874757456,0.16119911,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874757705,0.21119831,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874757915,0.21119831,96639.0,96638.0,0.31428224]
["bitfinex","BTCUSD",1733874758513,0.21019831,96639.0,96638.0,0.31428224]
["bitfinex","BTCUSD",1733874758640,0.21019831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874758641,0.21119831,96639.0,96638.0,0.31228224]
["bitfinex","BTCUSD",1733874758840,0.21119831,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874759265,0.21019831,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874759528,0.01131669,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874759937,0.01031669,96639.0,96638.0,0.31328224]
["bitfinex","BTCUSD",1733874760077,0.0499992,96642.0,96638.0,0.10532524]
["bitfinex","BTCUSD",1733874760292,0.0499992,96642.0,96639.0,0.31228024]
["bitfinex","BTCUSD",1733874760498,0.01081252,96641.0,96639.0,0.31228024]
["bitfinex","BTCUSD",1733874761709,0.0499992,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733874761932,0.06081652,96646.0,96645.0,0.31226724]
["bitfinex","BTCUSD",1733874763145,0.06281652,96646.0,96645.0,0.31226724]
["bitfinex","BTCUSD",1733874763547,0.06081652,96646.0,96645.0,0.31226724]
["bitfinex","BTCUSD",1733874764003,0.06181652,96646.0,96645.0,0.31226724]
["bitfinex","BTCUSD",1733874764175,0.06181652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874764381,0.01181732,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874764585,0.06181652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874765173,0.01081732,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874765358,0.06081652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874765587,0.06181652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874766239,0.06081652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874766609,0.06181652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874767211,0.06081652,96646.0,96645.0,0.31052053]
["bitfinex","BTCUSD",1733874767770,0.06081652,96646.0,96645.0,0.31152053]
["bitfinex","BTCUSD",1733874768488,0.01181732,96646.0,96645.0,0.32201728]
["bitfinex","BTCUSD",1733874768950,0.001,96646.0,96645.0,0.32201728]
["bitfinex","BTCUSD",1733874769307,0.0001714,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733874769516,0.0001714,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733874769862,0.01123636,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874770089,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874770848,0.0001714,96650.0,96649.0,0.31425924]
["bitfinex","BTCUSD",1733874771596,0.0001714,96650.0,96649.0,0.31625924]
["bitfinex","BTCUSD",1733874771820,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874772068,0.0001714,96650.0,96649.0,0.31425924]
["bitfinex","BTCUSD",1733874773068,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874773555,0.0001714,96650.0,96649.0,0.31425924]
["bitfinex","BTCUSD",1733874773784,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874774021,0.0001714,96650.0,96649.0,0.31725924]
["bitfinex","BTCUSD",1733874774412,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874774612,0.0001714,96650.0,96649.0,0.31725924]
["bitfinex","BTCUSD",1733874774766,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874774975,0.0001714,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874775176,0.20005302,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874775424,0.21111003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874775993,0.21111003,96650.0,96649.0,0.10732524]
["bitfinex","BTCUSD",1733874776409,0.21111003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874777059,0.21511003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874777254,0.21611003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874778022,0.21511003,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733874778230,0.14988242,96632.0,96620.0,0.2070797]
["bitfinex","BTCUSD",1733874778428,0.19988162,96631.0,96620.0,0.2070797]
["bitfinex","BTCUSD",1733874778634,0.21092755,96631.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874779438,0.41789955,96631.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733874779646,0.41789955,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874779866,0.41789955,96631.0,96630.0,0.11141094]
["bitfinex","BTCUSD",1733874780071,0.49849955,96631.0,96630.0,0.0060857]
["bitfinex","BTCUSD",1733874780274,0.21092755,96631.0,96630.0,0.0060857]
["bitfinex","BTCUSD",1733874780445,0.21092755,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874780647,0.21192755,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874781146,0.21092755,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874781348,0.21092755,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874781557,0.21292755,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874781794,0.21292755,96631.0,96630.0,0.23481094]
["bitfinex","BTCUSD",1733874781795,0.01304593,96631.0,96630.0,0.23481094]
["bitfinex","BTCUSD",1733874781992,0.01304593,96631.0,96630.0,0.38481094]
["bitfinex","BTCUSD",1733874782189,0.0499992,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733874782400,0.0499992,96638.0,96637.0,0.31228524]
["bitfinex","BTCUSD",1733874782604,0.06100643,96638.0,96637.0,0.31228524]
["bitfinex","BTCUSD",1733874783260,0.06200643,96638.0,96637.0,0.31228524]
["bitfinex","BTCUSD",1733874783892,0.06200643,96638.0,96637.0,0.31928524]
["bitfinex","BTCUSD",1733874784186,0.01200723,96638.0,96637.0,0.31928524]
["bitfinex","BTCUSD",1733874784391,0.01200723,96638.0,96637.0,0.46928524]
["bitfinex","BTCUSD",1733874784593,0.0499992,96648.0,96637.0,0.46928524]
["bitfinex","BTCUSD",1733874784793,0.0499992,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733874785019,0.0499992,96649.0,96647.0,0.31226324]
["bitfinex","BTCUSD",1733874785238,0.0501706,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733874785448,0.0501706,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874787000,0.0001714,96650.0,96649.0,0.31225924]
["bitfinex","BTCUSD",1733874787202,0.0001714,96650.0,96649.0,0.46225924]
["bitfinex","BTCUSD",1733874787412,0.0001714,96650.0,96649.0,0.46425924]
["bitfinex","BTCUSD",1733874788038,0.0001714,96650.0,96649.0,0.46225924]
["bitfinex","BTCUSD",1733874788242,0.0011714,96650.0,96649.0,0.46225924]
["bitfinex","BTCUSD",1733874788462,0.0011714,96650.0,96649.0,0.46425924]
["bitfinex","BTCUSD",1733874788666,0.0001714,96650.0,96649.0,0.46425924]
["bitfinex","BTCUSD",1733874789536,0.0001714,96650.0,96649.0,0.47248155]
["bitfinex","BTCUSD",1733874789744,0.0001714,96650.0,96649.0,0.48148155]
["bitfinex","BTCUSD",1733874791173,0.206882,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733874791174,0.0499992,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733874791416,0.14988242,96683.0,96669.0,0.31221624]
["bitfinex","BTCUSD",1733874791660,0.01127618,96670.0,96669.0,0.31221624]
["bitfinex","BTCUSD",1733874791931,0.0001712,96670.0,96669.0,0.31221624]
["bitfinex","BTCUSD",1733874792184,0.0001712,96670.0,96669.0,0.46221624]
["bitfinex","BTCUSD",1733874792445,0.0001712,96670.0,96669.0,0.54041624]
["bitfinex","BTCUSD",1733874792934,0.0001712,96670.0,96669.0,0.54241624]
["bitfinex","BTCUSD",1733874793999,0.0001712,96670.0,96669.0,0.60239131]
["bitfinex","BTCUSD",1733874794288,0.0001712,96670.0,96669.0,0.60039131]
["bitfinex","BTCUSD",1733874794546,0.0001712,96670.0,96669.0,0.70100436]
["bitfinex","BTCUSD",1733874794808,0.0001712,96670.0,96669.0,0.60839131]
["bitfinex","BTCUSD",1733874795047,0.0001712,96670.0,96669.0,0.60039131]
["bitfinex","BTCUSD",1733874795286,0.0001712,96670.0,96669.0,0.84508578]
["bitfinex","BTCUSD",1733874795527,0.0001712,96670.0,96669.0,0.70596028]
["bitfinex","BTCUSD",1733874796447,0.0001712,96670.0,96669.0,0.61339131]
["bitfinex","BTCUSD",1733874796932,2e-07,96670.0,96669.0,0.73650969]
["bitfinex","BTCUSD",1733874799902,2e-07,96670.0,96669.0,0.72750969]
["bitfinex","BTCUSD",1733874800315,2e-07,96670.0,96669.0,0.73250969]
["bitfinex","BTCUSD",1733874800523,2e-07,96670.0,96669.0,0.73650969]
["bitfinex","BTCUSD",1733874801382,1.34015639,96680.0,96679.0,0.3068708]
["bitfinex","BTCUSD",1733874801580,1.34015639,96680.0,96679.0,0.71171362]
["bitfinex","BTCUSD",1733874801581,1.14050835,96680.0,96679.0,0.71171362]
["bitfinex","BTCUSD",1733874801806,1.15167812,96680.0,96679.0,1.16399162]
["bitfinex","BTCUSD",1733874802000,0.90668156,96680.0,96679.0,1.16399162]
["bitfinex","BTCUSD",1733874802219,0.84105717,96680.0,96679.0,1.16399162]
["bitfinex","BTCUSD",1733874802452,0.84105717,96680.0,96679.0,1.00278962]
["bitfinex","BTCUSD",1733874802624,0.84105717,96680.0,96679.0,0.97054062]
["bitfinex","BTCUSD",1733874803058,0.84105717,96680.0,96679.0,0.58859524]
["bitfinex","BTCUSD",1733874803574,0.84105717,96680.0,96679.0,0.59459524]
["bitfinex","BTCUSD",1733874803575,0.84205717,96680.0,96679.0,0.59459524]
["bitfinex","BTCUSD",1733874803997,0.84222857,96680.0,96679.0,0.54479524]
["bitfinex","BTCUSD",1733874804217,0.84122857,96680.0,96679.0,0.32119524]
["bitfinex","BTCUSD",1733874804446,0.84122857,96680.0,96679.0,0.31219524]
["bitfinex","BTCUSD",1733874804646,0.84122857,96680.0,96679.0,0.32619524]
["bitfinex","BTCUSD",1733874805132,0.84122857,96680.0,96679.0,0.31219524]
["bitfinex","BTCUSD",1733874805133,0.89122777,96680.0,96679.0,0.31219524]
["bitfinex","BTCUSD",1733874805548,0.89122777,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874806368,0.89122777,96680.0,96679.0,0.11432524]
["bitfinex","BTCUSD",1733874806599,0.89122777,96680.0,96679.0,0.11932524]
["bitfinex","BTCUSD",1733874806998,0.89122777,96680.0,96679.0,0.12232524]
["bitfinex","BTCUSD",1733874807399,0.89122777,96680.0,96679.0,0.12432524]
["bitfinex","BTCUSD",1733874809704,0.89122777,96680.0,96679.0,0.27432524]
["bitfinex","BTCUSD",1733874809705,0.84122857,96680.0,96679.0,0.27432524]
["bitfinex","BTCUSD",1733874810109,0.89122777,96680.0,96679.0,0.12432524]
["bitfinex","BTCUSD",1733874811367,1.04111019,96680.0,96679.0,0.12432524]
["bitfinex","BTCUSD",1733874812576,1.04111019,96680.0,96679.0,0.12232524]
["bitfinex","BTCUSD",1733874812780,1.04111019,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874813035,1.04111019,96680.0,96679.0,0.11132524]
["bitfinex","BTCUSD",1733874813401,1.04111019,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874813607,0.0499992,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1733874813834,0.0499992,96664.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733874814045,0.0499992,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733874814293,0.0499992,96665.0,96664.0,0.31222724]
["bitfinex","BTCUSD",1733874814507,0.0499992,96672.0,96669.0,0.413782]
["bitfinex","BTCUSD",1733874814725,0.0499992,96672.0,96658.0,0.206913]
["bitfinex","BTCUSD",1733874814726,0.0499992,96671.0,96670.0,0.31221424]
["bitfinex","BTCUSD",1733874814878,0.01119492,96671.0,96670.0,0.31221424]
["bitfinex","BTCUSD",1733874815232,0.0499992,96671.0,96670.0,0.31221424]
["bitfinex","BTCUSD",1733874815435,0.14988242,96675.0,96670.0,0.31221424]
["bitfinex","BTCUSD",1733874815436,0.0499992,96675.0,96671.0,0.413774]
["bitfinex","BTCUSD",1733874815620,0.8300588,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733874815846,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874816462,0.97994122,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874816663,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874817280,1.03194042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874817688,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874817911,1.02994042,96680.0,96679.0,0.10832524]
["bitfinex","BTCUSD",1733874819064,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874819266,1.03094042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874819678,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874819902,1.03094042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874820551,1.02994042,96680.0,96679.0,0.10632524]
["bitfinex","BTCUSD",1733874820751,1.03094042,96680.0,96679.0,0.10632524]
["bitfinex","BTCUSD",1733874822053,1.03094042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874822218,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874822419,1.03094042,96680.0,96679.0,0.10632524]
["bitfinex","BTCUSD",1733874823012,1.02994042,96680.0,96679.0,0.10832524]
["bitfinex","BTCUSD",1733874823203,1.02994042,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874823394,0.881058,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874823815,0.8300588,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874824030,0.8300588,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733874824254,0.8300588,96680.0,96679.0,0.25632524]
["bitfinex","BTCUSD",1733874824888,0.8310588,96680.0,96679.0,0.25632524]
["bitfinex","BTCUSD",1733874825552,0.8310588,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733874825933,0.8310588,96680.0,96679.0,0.25732524]
["bitfinex","BTCUSD",1733874826131,0.8300588,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733874826621,0.8300588,96680.0,96679.0,0.26432524]
["bitfinex","BTCUSD",1733874827005,0.8300588,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733874827180,0.8300588,96680.0,96679.0,0.26332524]
["bitfinex","BTCUSD",1733874827832,0.8300588,96680.0,96679.0,0.26532524]
["bitfinex","BTCUSD",1733874830006,0.84123949,96680.0,96679.0,0.27542704]
["bitfinex","BTCUSD",1733874831765,0.73450361,96680.0,96679.0,0.37542784]
["bitfinex","BTCUSD",1733874831949,0.71381661,96680.0,96679.0,0.37554542]
["bitfinex","BTCUSD",1733874832154,0.63106861,96680.0,96679.0,1.73406742]
["bitfinex","BTCUSD",1733874832355,0.63106861,96680.0,96679.0,0.39854542]
["bitfinex","BTCUSD",1733874832559,0.63106861,96680.0,96679.0,0.27542704]
["bitfinex","BTCUSD",1733874832808,0.63106861,96680.0,96679.0,0.27342704]
["bitfinex","BTCUSD",1733874833014,0.63106861,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874833218,0.63206861,96680.0,96679.0,0.28142704]
["bitfinex","BTCUSD",1733874833664,0.63106861,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874833868,0.63106861,96680.0,96679.0,0.27442704]
["bitfinex","BTCUSD",1733874833991,0.63106861,96680.0,96679.0,0.27942704]
["bitfinex","BTCUSD",1733874834193,0.63106861,96680.0,96679.0,0.27042704]
["bitfinex","BTCUSD",1733874835413,0.63106861,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874835616,0.63106861,96680.0,96679.0,0.27342704]
["bitfinex","BTCUSD",1733874835870,0.63106861,96680.0,96679.0,0.26742704]
["bitfinex","BTCUSD",1733874836303,0.63106861,96680.0,96679.0,0.27442704]
["bitfinex","BTCUSD",1733874836431,0.63106861,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874836971,0.63106861,96680.0,96679.0,0.27442704]
["bitfinex","BTCUSD",1733874837175,0.63106861,96680.0,96679.0,0.27742704]
["bitfinex","BTCUSD",1733874837378,0.63106861,96680.0,96679.0,0.28642704]
["bitfinex","BTCUSD",1733874837805,0.61988792,96680.0,96679.0,0.28642704]
["bitfinex","BTCUSD",1733874838160,0.63109356,96680.0,96679.0,0.28642704]
["bitfinex","BTCUSD",1733874838571,0.63109356,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874838801,0.63109356,96680.0,96679.0,0.26942704]
["bitfinex","BTCUSD",1733874838966,0.63109356,96680.0,96679.0,0.27842704]
["bitfinex","BTCUSD",1733874839172,0.63109356,96680.0,96679.0,0.26942704]
["bitfinex","BTCUSD",1733874839400,0.63109356,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874839557,0.63109356,96680.0,96679.0,0.27442704]
["bitfinex","BTCUSD",1733874839978,0.63109356,96680.0,96679.0,0.26542704]
["bitfinex","BTCUSD",1733874840182,0.63109356,96680.0,96679.0,0.27442704]
["bitfinex","BTCUSD",1733874841148,0.63109356,96680.0,96679.0,0.27842704]
["bitfinex","BTCUSD",1733874841350,0.83097518,96680.0,96679.0,0.12842704]
["bitfinex","BTCUSD",1733874841927,0.83097518,96680.0,96679.0,0.11942704]
["bitfinex","BTCUSD",1733874842169,0.83097518,96680.0,96679.0,0.12742704]
["bitfinex","BTCUSD",1733874842626,0.83097518,96680.0,96679.0,0.11942704]
["bitfinex","BTCUSD",1733874842830,0.83097518,96680.0,96679.0,0.12742704]
["bitfinex","BTCUSD",1733874843027,0.83097518,96680.0,96679.0,0.12342704]
["bitfinex","BTCUSD",1733874843306,0.83097518,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874843503,0.83097518,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874844148,0.83097518,96680.0,96679.0,0.10932524]
["bitfinex","BTCUSD",1733874844467,0.91127518,96680.0,96679.0,0.10932524]
["bitfinex","BTCUSD",1733874845049,0.91127518,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874845198,0.91127518,96680.0,96679.0,0.10932524]
["bitfinex","BTCUSD",1733874845823,0.91127518,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874848966,0.63109356,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874849381,0.68109276,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874854230,0.63109356,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874854357,0.63109356,96680.0,96679.0,0.26332524]
["bitfinex","BTCUSD",1733874855580,0.61988792,96680.0,96679.0,0.26332524]
["bitfinex","BTCUSD",1733874855778,0.63107183,96680.0,96679.0,0.26332524]
["bitfinex","BTCUSD",1733874857060,0.63107183,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733874857477,0.63107183,96680.0,96679.0,0.43983764]
["bitfinex","BTCUSD",1733874857478,0.61988792,96680.0,96679.0,0.43983764]
["bitfinex","BTCUSD",1733874857708,0.63107183,96680.0,96679.0,0.34712524]
["bitfinex","BTCUSD",1733874857909,0.63107183,96680.0,96679.0,0.54150942]
["bitfinex","BTCUSD",1733874858193,0.63107183,96680.0,96679.0,0.34712524]
["bitfinex","BTCUSD",1733874858611,0.63107183,96680.0,96679.0,0.54552189]
["bitfinex","BTCUSD",1733874858811,0.63107183,96680.0,96679.0,0.36012524]
["bitfinex","BTCUSD",1733874859061,0.63107183,96680.0,96679.0,0.35612524]
["bitfinex","BTCUSD",1733874859468,0.63107183,96680.0,96679.0,0.36012524]
["bitfinex","BTCUSD",1733874860175,0.63107183,96680.0,96679.0,0.54552239]
["bitfinex","BTCUSD",1733874860494,0.63107183,96680.0,96679.0,0.36012524]
["bitfinex","BTCUSD",1733874860699,0.63107183,96680.0,96679.0,0.59185547]
["bitfinex","BTCUSD",1733874861036,0.63107183,96680.0,96679.0,0.36012524]
["bitfinex","BTCUSD",1733874861267,0.63107183,96680.0,96679.0,0.022]
["bitfinex","BTCUSD",1733874861268,1.17812863,96680.0,96679.0,0.022]
["bitfinex","BTCUSD",1733874861491,1.26502145,96680.0,96679.0,0.022]
["bitfinex","BTCUSD",1733874861717,1.41502145,96680.0,96679.0,0.022]
["bitfinex","BTCUSD",1733874861935,1.40924681,96680.0,96679.0,0.022]
["bitfinex","BTCUSD",1733874862137,1.40924681,96680.0,96679.0,0.018]
["bitfinex","BTCUSD",1733874862359,1.40924681,96680.0,96670.0,8.56e-05]
["bitfinex","BTCUSD",1733874862360,0.40676862,96671.0,96670.0,8.56e-05]
["bitfinex","BTCUSD",1733874862804,0.56230821,96671.0,96670.0,8.56e-05]
["bitfinex","BTCUSD",1733874863240,0.71230821,96671.0,96670.0,8.56e-05]
["bitfinex","BTCUSD",1733874863451,0.73530821,96671.0,96670.0,8.56e-05]
["bitfinex","BTCUSD",1733874863689,0.19988162,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874863968,0.19988162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874864209,0.19988162,96631.0,96630.0,0.14682994]
["bitfinex","BTCUSD",1733874864210,0.20541536,96631.0,96630.0,0.14682994]
["bitfinex","BTCUSD",1733874865093,0.20541536,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874866182,0.20541536,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874867526,0.20541536,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874867933,0.05553294,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874868132,0.20541536,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874868886,0.20045536,96631.0,96630.0,0.10841094]
["bitfinex","BTCUSD",1733874869331,0.20045536,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874869967,0.19492162,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874870294,0.20045064,96631.0,96630.0,0.10941094]
["bitfinex","BTCUSD",1733874870510,0.20045064,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874870735,0.20045064,96631.0,96630.0,0.10841094]
["bitfinex","BTCUSD",1733874871112,0.19492162,96631.0,96630.0,0.10841094]
["bitfinex","BTCUSD",1733874871514,0.20045064,96631.0,96630.0,0.10841094]
["bitfinex","BTCUSD",1733874878594,0.00552902,96631.0,96630.0,0.25841094]
["bitfinex","BTCUSD",1733874879117,0.0450392,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733874879333,0.0450392,96643.0,96642.0,0.31227424]
["bitfinex","BTCUSD",1733874879899,0.14988242,96647.0,96642.0,0.51922324]
["bitfinex","BTCUSD",1733874880058,0.0012934,96659.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733874880059,0.0450392,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733874880765,0.002,96643.0,96642.0,0.436149]
["bitfinex","BTCUSD",1733874881136,0.0450392,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733874881545,0.0450392,96652.0,96651.0,0.41386]
["bitfinex","BTCUSD",1733874881789,0.0450392,96652.0,96651.0,0.51918524]
["bitfinex","BTCUSD",1733874883205,0.14988242,96654.0,96653.0,0.356925]
["bitfinex","BTCUSD",1733874883424,0.14988242,96654.0,96653.0,0.46225024]
["bitfinex","BTCUSD",1733874884546,0.14988242,96654.0,96653.0,0.46425024]
["bitfinex","BTCUSD",1733874885305,0.14988242,96654.0,96653.0,0.46225024]
["bitfinex","BTCUSD",1733874886732,0.14988242,96654.0,96653.0,0.46625024]
["bitfinex","BTCUSD",1733874886932,0.14988242,96654.0,96653.0,0.46725024]
["bitfinex","BTCUSD",1733874890046,0.14988242,96654.0,96653.0,0.47737006]
["bitfinex","BTCUSD",1733874890789,0.0450392,96679.0,96654.0,0.15]
["bitfinex","BTCUSD",1733874890990,0.0450392,96679.0,96653.0,0.12044506]
["bitfinex","BTCUSD",1733874890991,0.14988242,96691.0,96679.0,0.35687]
["bitfinex","BTCUSD",1733874891197,0.14988242,96691.0,96679.0,0.46219524]
["bitfinex","BTCUSD",1733874891438,0.0450392,96686.0,96679.0,0.46219524]
["bitfinex","BTCUSD",1733874892061,0.0450392,96686.0,96679.0,0.47229235]
["bitfinex","BTCUSD",1733874892481,0.0450392,96686.0,96679.0,0.33129235]
["bitfinex","BTCUSD",1733874892699,0.81580954,96680.0,96679.0,0.11432524]
["bitfinex","BTCUSD",1733874893815,0.81680954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874894017,0.81680954,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874894018,0.81780954,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733874894257,0.81780954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874894460,0.81580954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874894693,0.81680954,96680.0,96679.0,0.10632524]
["bitfinex","BTCUSD",1733874895305,0.81580954,96680.0,96679.0,0.10632524]
["bitfinex","BTCUSD",1733874895514,0.81580954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874895737,0.81780954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874896532,0.81680954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874897006,0.81480954,96680.0,96679.0,0.10532524]
["bitfinex","BTCUSD",1733874897212,0.81480954,96680.0,96632.0,0.0826]
["bitfinex","BTCUSD",1733874897213,0.0450392,96638.0,96632.0,0.0826]
["bitfinex","BTCUSD",1733874897419,0.0450392,96638.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874897420,0.19492162,96636.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733874897666,0.19492162,96636.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874897667,0.19492162,96636.0,96635.0,0.10532524]
["bitfinex","BTCUSD",1733874898110,0.206943,96645.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874898111,0.19492162,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874899823,0.1962154,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874900689,0.1972154,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874904699,0.20619937,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874904918,0.20490559,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874905318,0.20490559,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874905847,0.00998397,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874906051,0.0460392,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874906252,0.00896241,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874906632,0.0450392,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874906856,0.00996241,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874907056,0.05500161,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874907418,0.05500161,96631.0,96630.0,0.11141094]
["bitfinex","BTCUSD",1733874907617,0.05600161,96631.0,96630.0,0.11141094]
["bitfinex","BTCUSD",1733874908220,0.05500161,96631.0,96630.0,0.12190676]
["bitfinex","BTCUSD",1733874908649,0.00996241,96631.0,96630.0,0.12390676]
["bitfinex","BTCUSD",1733874909001,0.05500161,96631.0,96630.0,0.12390676]
["bitfinex","BTCUSD",1733874909634,0.20488403,96631.0,96630.0,0.11341094]
["bitfinex","BTCUSD",1733874910270,0.41185603,96631.0,96630.0,0.11341094]
["bitfinex","BTCUSD",1733874911344,0.41085603,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874911745,0.41185603,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874912109,0.41185603,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874912294,0.41085603,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874912491,0.41185603,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874912937,0.20488403,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874913142,0.20388403,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874913350,0.20488403,96631.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733874915309,0.20488403,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874915508,0.19592162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874915860,0.20488822,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874916543,0.20388822,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874917534,0.20388822,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874917723,0.20388822,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874917724,0.19492162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874917923,0.19592162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874918170,0.20489444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874918372,0.20389444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874918571,0.20389444,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874919252,0.20489444,96631.0,96630.0,0.10741094]
["bitfinex","BTCUSD",1733874919928,0.20489444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874921411,0.20389444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874921839,0.20489444,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874922327,0.20389444,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874922545,0.20489444,96631.0,96630.0,0.0010857]
["bitfinex","BTCUSD",1733874923412,0.20489444,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874923413,0.19592162,96631.0,96630.0,0.10641094]
["bitfinex","BTCUSD",1733874923618,0.19592162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874923842,0.20389444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874924055,0.19492162,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874924285,0.20489444,96631.0,96630.0,0.10541094]
["bitfinex","BTCUSD",1733874925506,0.00997282,96631.0,96630.0,0.25541094]
["bitfinex","BTCUSD",1733874926255,0.001,96631.0,96630.0,0.25541094]
["bitfinex","BTCUSD",1733874926994,0.0001716,96640.0,96638.0,0.1951]
["bitfinex","BTCUSD",1733874927224,0.0001716,96640.0,96639.0,0.46228024]
["bitfinex","BTCUSD",1733874928806,0.0001716,96640.0,96639.0,0.46528024]
["bitfinex","BTCUSD",1733874929020,0.0001716,96640.0,96639.0,0.54438024]
["bitfinex","BTCUSD",1733874929430,0.0001716,96640.0,96639.0,0.54838024]
["bitfinex","BTCUSD",1733874929645,0.0001716,96640.0,96639.0,0.54438024]
["bitfinex","BTCUSD",1733874930071,0.0011716,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874931549,0.15105402,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874931763,0.16004451,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874932170,0.16004451,96640.0,96639.0,0.47328024]
["bitfinex","BTCUSD",1733874932171,0.20508371,96640.0,96639.0,0.47328024]
["bitfinex","BTCUSD",1733874933438,0.16004451,96640.0,96639.0,0.47328024]
["bitfinex","BTCUSD",1733874933654,0.20508371,96640.0,96639.0,0.47328024]
["bitfinex","BTCUSD",1733874934284,0.20508371,96640.0,96639.0,0.32328024]
["bitfinex","BTCUSD",1733874937019,0.01016209,96640.0,96639.0,0.47328024]
["bitfinex","BTCUSD",1733874937455,0.0011716,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874942377,6e-07,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874942588,6e-07,96640.0,96639.0,0.64499183]
["bitfinex","BTCUSD",1733874943018,6e-07,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874943210,6e-07,96640.0,96639.0,0.64502379]
["bitfinex","BTCUSD",1733874943414,6e-07,96640.0,96639.0,0.64501348]
["bitfinex","BTCUSD",1733874943626,6e-07,96640.0,96639.0,0.55238024]
["bitfinex","BTCUSD",1733874945008,0.0001716,96660.0,96640.0,0.0465]
["bitfinex","BTCUSD",1733874945207,0.0450392,96681.0,96660.0,0.2286]
["bitfinex","BTCUSD",1733874945405,0.0450392,96681.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733874945623,0.14988242,96684.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733874945624,0.0450392,96683.0,96679.0,0.46219524]
["bitfinex","BTCUSD",1733874946241,0.0450392,96681.0,96679.0,0.46219524]
["bitfinex","BTCUSD",1733874947176,0.0450392,96681.0,96679.0,0.46419524]
["bitfinex","BTCUSD",1733874949386,0.0450392,96681.0,96679.0,0.47464529]
["bitfinex","BTCUSD",1733874949593,0.0450392,96687.0,96679.0,0.47464529]
["bitfinex","BTCUSD",1733874950015,0.0450392,96686.0,96679.0,0.47464529]
["bitfinex","BTCUSD",1733874950680,0.0450392,96689.0,96679.0,0.47464529]
["bitfinex","BTCUSD",1733874950890,0.0468481,96698.0,96679.0,0.55324529]
["bitfinex","BTCUSD",1733874951097,0.0018089,96698.0,96679.0,0.55324529]
["bitfinex","BTCUSD",1733874951314,0.0450392,96695.0,96679.0,0.55324529]
["bitfinex","BTCUSD",1733874952140,0.0450392,96695.0,96679.0,0.55424529]
["bitfinex","BTCUSD",1733874952348,0.0450392,96695.0,96679.0,0.56224529]
["bitfinex","BTCUSD",1733874952804,0.0018089,96698.0,96679.0,0.56224529]
["bitfinex","BTCUSD",1733874953007,0.51645292,96680.0,96679.0,0.60874529]
["bitfinex","BTCUSD",1733874953213,0.45439192,96680.0,96679.0,1.87230929]
["bitfinex","BTCUSD",1733874953435,0.42214455,96680.0,96679.0,2.23359429]
["bitfinex","BTCUSD",1733874953646,0.42214455,96680.0,96679.0,1.89298929]
["bitfinex","BTCUSD",1733874953865,0.41301792,96680.0,96679.0,1.89298929]
["bitfinex","BTCUSD",1733874954120,0.37164392,96680.0,96679.0,1.89298929]
["bitfinex","BTCUSD",1733874954328,0.30453138,96680.0,96679.0,1.89298929]
["bitfinex","BTCUSD",1733874954531,0.29841018,96680.0,96679.0,1.89624024]
["bitfinex","BTCUSD",1733874955147,0.25703618,96680.0,96679.0,2.00120104]
["bitfinex","BTCUSD",1733874955353,0.23634918,96680.0,96679.0,2.00120104]
["bitfinex","BTCUSD",1733874955563,0.19497518,96680.0,96679.0,2.00120104]
["bitfinex","BTCUSD",1733874956173,0.09154018,96680.0,96679.0,2.00120104]
["bitfinex","BTCUSD",1733874956813,0.09154018,96680.0,96679.0,1.89624024]
["bitfinex","BTCUSD",1733874957649,0.07085318,96680.0,96679.0,0.61199624]
["bitfinex","BTCUSD",1733874957857,0.02947918,96680.0,96679.0,2.09145224]
["bitfinex","BTCUSD",1733874958068,1.8e-07,96680.0,96679.0,2.09145224]
["bitfinex","BTCUSD",1733874958273,1.8e-07,96680.0,96679.0,0.61199624]
["bitfinex","BTCUSD",1733874960343,1.8e-07,96680.0,96679.0,0.61613524]
["bitfinex","BTCUSD",1733874960785,0.0018089,96698.0,96680.0,1.975776]
["bitfinex","BTCUSD",1733874961006,0.0018089,96698.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733874961427,0.0015997,96698.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733874961650,0.0015997,96698.0,96697.0,0.46215624]
["bitfinex","BTCUSD",1733874961859,0.0015997,96698.0,96697.0,1.56160724]
["bitfinex","BTCUSD",1733874962723,0.0015997,96698.0,96697.0,1.57060724]
["bitfinex","BTCUSD",1733874962940,0.0015997,96698.0,96697.0,1.57360724]
["bitfinex","BTCUSD",1733874963940,0.0015997,96698.0,96697.0,0.62578524]
["bitfinex","BTCUSD",1733874964302,0.0015997,96698.0,96697.0,0.47415624]
["bitfinex","BTCUSD",1733874966057,0.0015997,96698.0,96697.0,0.70404424]
["bitfinex","BTCUSD",1733874967251,0.0015997,96698.0,96697.0,0.47415624]
["bitfinex","BTCUSD",1733874967459,0.15,96734.0,96697.0,0.47415624]
["bitfinex","BTCUSD",1733874967460,0.0450392,96721.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733874967669,0.0450392,96722.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874968302,0.00790606,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874968526,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874968732,0.00790606,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874968932,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874969138,0.00790606,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874969313,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874969513,0.00790606,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874969752,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874969956,0.00791533,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874970158,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733874970588,0.0001716,96720.0,96719.0,0.26132524]
["bitfinex","BTCUSD",1733874970997,0.00791626,96720.0,96719.0,0.26132524]
["bitfinex","BTCUSD",1733874971844,0.00791626,96720.0,96719.0,0.26332524]
["bitfinex","BTCUSD",1733874972053,0.00791626,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874973543,0.0001716,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874973753,0.00813176,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874973934,0.0001716,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874974183,0.00811415,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874974409,0.0001716,96720.0,96719.0,0.27367136]
["bitfinex","BTCUSD",1733874980744,0.0001716,96720.0,96719.0,0.01834612]
["bitfinex","BTCUSD",1733874980949,0.46599322,96720.0,96719.0,0.008]
["bitfinex","BTCUSD",1733874981147,0.62367607,96720.0,96719.0,0.008]
["bitfinex","BTCUSD",1733874981503,0.19492162,96691.0,96682.0,0.206862]
["bitfinex","BTCUSD",1733874981723,0.19492162,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874981941,0.20216371,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874982153,0.20137782,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733874982536,0.20349519,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733874983407,0.20349519,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874984473,0.20449519,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874985075,0.05461277,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874986151,0.0460392,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874986361,0.05453286,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874986568,0.0460392,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874986771,0.05452358,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874987387,0.001,96691.0,96690.0,0.10541094]
["bitfinex","BTCUSD",1733874987587,0.001,96691.0,96690.0,0.25541094]
["bitfinex","BTCUSD",1733874987794,0.00949551,96691.0,96690.0,0.25541094]
["bitfinex","BTCUSD",1733874988634,0.001,96691.0,96690.0,0.25541094]
["bitfinex","BTCUSD",1733874989168,0.0450392,96696.0,96691.0,0.15]
["bitfinex","BTCUSD",1733874989367,0.0450392,96696.0,96695.0,0.10532524]
["bitfinex","BTCUSD",1733874989567,0.0450392,96696.0,96695.0,0.25532524]
["bitfinex","BTCUSD",1733874991774,0.0450392,96700.0,96699.0,0.46315124]
["bitfinex","BTCUSD",1733874997672,0.0450392,96700.0,96699.0,0.47366528]
["bitfinex","BTCUSD",1733875000588,0.0450392,96701.0,96699.0,0.47366528]
["bitfinex","BTCUSD",1733875000822,0.0450392,96701.0,96700.0,0.10532524]
["bitfinex","BTCUSD",1733875001024,0.0450392,96701.0,96700.0,0.25532524]
["bitfinex","BTCUSD",1733875001858,0.0460392,96701.0,96700.0,0.25532524]
["bitfinex","BTCUSD",1733875002240,0.0450392,96701.0,96700.0,0.25532524]
["bitfinex","BTCUSD",1733875002642,0.0460392,96701.0,96700.0,0.25532524]
["bitfinex","BTCUSD",1733875003077,0.0450392,96710.0,96709.0,0.356805]
["bitfinex","BTCUSD",1733875003303,0.0452108,96720.0,96716.0,0.15]
["bitfinex","BTCUSD",1733875003517,0.0001716,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733875003938,0.00591108,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733875004148,0.0001716,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733875004351,0.00591108,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733875004553,0.0001716,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733875004761,0.00591108,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733875004970,0.00591108,96720.0,96719.0,0.25732524]
["bitfinex","BTCUSD",1733875004971,0.0001716,96720.0,96719.0,0.25732524]
["bitfinex","BTCUSD",1733875005176,0.00591108,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733875005382,0.0001716,96720.0,96719.0,0.25532524]
["bitfinex","BTCUSD",1733875005583,0.0001716,96720.0,96719.0,0.25732524]
["bitfinex","BTCUSD",1733875006412,0.0001716,96720.0,96719.0,0.33552524]
["bitfinex","BTCUSD",1733875007026,0.0001716,96720.0,96719.0,0.33752524]
["bitfinex","BTCUSD",1733875007446,0.0001716,96720.0,96719.0,0.34800672]
["bitfinex","BTCUSD",1733875007658,0.0001716,96720.0,96719.0,0.27380672]
["bitfinex","BTCUSD",1733875007864,0.0001716,96720.0,96719.0,0.27180672]
["bitfinex","BTCUSD",1733875008081,0.0001716,96720.0,96719.0,0.26580672]
["bitfinex","BTCUSD",1733875008287,0.0001716,96720.0,96719.0,0.27380672]
["bitfinex","BTCUSD",1733875009142,0.0001716,96720.0,96719.0,0.26780672]
["bitfinex","BTCUSD",1733875009563,0.0001716,96720.0,96719.0,0.27380672]
["bitfinex","BTCUSD",1733875010190,0.0001716,96720.0,96719.0,0.27180672]
["bitfinex","BTCUSD",1733875010601,0.0001716,96720.0,96719.0,0.27380672]
["bitfinex","BTCUSD",1733875011021,0.0001716,96720.0,96719.0,0.27180672]
["bitfinex","BTCUSD",1733875011228,0.0001716,96720.0,96719.0,0.27380672]
["bitfinex","BTCUSD",1733875011652,0.0001716,96720.0,96719.0,0.26780672]
["bitfinex","BTCUSD",1733875011861,0.0001716,96720.0,96719.0,0.27085295]
["bitfinex","BTCUSD",1733875012276,0.0001716,96720.0,96719.0,0.27685295]
["bitfinex","BTCUSD",1733875012689,0.0001716,96720.0,96719.0,0.27085295]
["bitfinex","BTCUSD",1733875012893,0.0001716,96720.0,96719.0,0.27685295]
["bitfinex","BTCUSD",1733875021624,6e-07,96720.0,96719.0,0.27685295]
["bitfinex","BTCUSD",1733875021832,6e-07,96720.0,96719.0,0.35565295]
["bitfinex","BTCUSD",1733875022280,6e-07,96720.0,96719.0,0.37865295]
["bitfinex","BTCUSD",1733875022712,6e-07,96720.0,96719.0,0.37877053]
["bitfinex","BTCUSD",1733875022918,6e-07,96720.0,96719.0,0.60888804]
["bitfinex","BTCUSD",1733875023163,6e-07,96720.0,96719.0,0.42387053]
["bitfinex","BTCUSD",1733875023411,0.0001714,96730.0,96724.0,0.173]
["bitfinex","BTCUSD",1733875023618,0.0001714,96730.0,96729.0,0.46208824]
["bitfinex","BTCUSD",1733875025131,0.0001714,96730.0,96729.0,0.46408824]
["bitfinex","BTCUSD",1733875025580,0.0001714,96730.0,96729.0,0.46208824]
["bitfinex","BTCUSD",1733875025792,0.0001714,96730.0,96729.0,0.46508824]
["bitfinex","BTCUSD",1733875026428,0.0001714,96730.0,96729.0,0.46608824]
["bitfinex","BTCUSD",1733875027392,0.0001714,96730.0,96729.0,0.47663607]
["bitfinex","BTCUSD",1733875029682,0.0452106,96730.0,96729.0,0.47663607]
["bitfinex","BTCUSD",1733875029896,0.05096351,96730.0,96729.0,0.47663607]
["bitfinex","BTCUSD",1733875030098,0.00592431,96730.0,96729.0,0.47663607]
["bitfinex","BTCUSD",1733875030624,0.0001714,96730.0,96729.0,0.55543607]
["bitfinex","BTCUSD",1733875030834,4e-07,96730.0,96729.0,0.55543607]
["bitfinex","BTCUSD",1733875031185,6e-07,96740.0,96739.0,0.356741]
["bitfinex","BTCUSD",1733875031378,0.0001714,96750.0,96739.0,0.356741]
["bitfinex","BTCUSD",1733875031379,0.0001714,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1733875031563,0.0001714,96750.0,96749.0,0.46204524]
["bitfinex","BTCUSD",1733875032368,4e-07,96750.0,96749.0,0.58594524]
["bitfinex","BTCUSD",1733875032573,4e-07,96750.0,96749.0,0.60894524]
["bitfinex","BTCUSD",1733875032936,4e-07,96750.0,96749.0,0.61494524]
["bitfinex","BTCUSD",1733875034618,4e-07,96750.0,96749.0,0.63119927]
["bitfinex","BTCUSD",1733875035048,4e-07,96750.0,96749.0,0.61919927]
["bitfinex","BTCUSD",1733875035254,4e-07,96750.0,96749.0,0.62819927]
["bitfinex","BTCUSD",1733875035454,4e-07,96750.0,96749.0,0.63419927]
["bitfinex","BTCUSD",1733875036090,4e-07,96750.0,96749.0,0.62819927]
["bitfinex","BTCUSD",1733875036279,4e-07,96750.0,96749.0,0.63419927]
["bitfinex","BTCUSD",1733875039984,0.19492202,96750.0,96749.0,0.13057927]
["bitfinex","BTCUSD",1733875040180,0.40164002,96750.0,96749.0,0.12032524]
["bitfinex","BTCUSD",1733875040333,0.40164002,96750.0,96749.0,0.015]
["bitfinex","BTCUSD",1733875040334,0.48792356,96750.0,96749.0,0.015]
["bitfinex","BTCUSD",1733875040537,0.48792356,96750.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733875040538,0.0450392,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733875040748,0.0450392,96711.0,96710.0,0.10541094]
["bitfinex","BTCUSD",1733875040945,0.05026691,96711.0,96710.0,0.31221194]
["bitfinex","BTCUSD",1733875041186,0.05026691,96711.0,96710.0,0.31825529]
["bitfinex","BTCUSD",1733875041566,0.0450392,96711.0,96710.0,0.31825529]
["bitfinex","BTCUSD",1733875041748,0.19492162,96711.0,96710.0,0.11145429]
["bitfinex","BTCUSD",1733875042004,0.19492162,96711.0,96710.0,0.10735687]
["bitfinex","BTCUSD",1733875042317,0.20014933,96711.0,96710.0,0.10735687]
["bitfinex","BTCUSD",1733875042725,0.20014933,96711.0,96710.0,0.10135687]
["bitfinex","BTCUSD",1733875042924,0.20014933,96711.0,96710.0,0.10235687]
["bitfinex","BTCUSD",1733875043205,0.20014933,96711.0,96710.0,0.10535687]
["bitfinex","BTCUSD",1733875043532,0.19492162,96711.0,96710.0,0.10435687]
["bitfinex","BTCUSD",1733875043947,0.20008541,96711.0,96710.0,0.10435687]
["bitfinex","BTCUSD",1733875044350,0.20008541,96711.0,96710.0,0.10135687]
["bitfinex","BTCUSD",1733875044773,0.20308541,96711.0,96710.0,0.10135687]
["bitfinex","BTCUSD",1733875047173,0.20308541,96711.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875047174,0.19492162,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875047388,0.19492162,96701.0,96700.0,0.10541094]
["bitfinex","BTCUSD",1733875047602,0.1999456,96701.0,96700.0,0.10541094]
["bitfinex","BTCUSD",1733875047816,0.4067686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875048026,0.5567686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875048466,0.5637686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875048713,0.6487686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875049177,0.6517686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875049431,0.6557686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875049891,0.6377686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875050136,0.6527686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875051565,0.6377686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875051804,0.6527686,96701.0,96700.0,0.0010857]
["bitfinex","BTCUSD",1733875052520,0.6377686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875052762,0.6467686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875053005,0.8027686,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1733875053250,0.8027686,96701.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733875053251,0.55176562,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733875053485,0.75066562,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733875053678,0.75581144,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733875055576,0.77081144,96691.0,96690.0,0.0010857]
["bitfinex","BTCUSD",1733875066013,0.92081144,96691.0,96690.0,0.0010857]
["bitfinex","BTCUSD",1733875066419,0.99280604,96691.0,96690.0,0.0010857]
["bitfinex","BTCUSD",1733875066745,0.99280604,96691.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875066746,0.40182962,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875066945,0.55182962,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875067177,0.55681965,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875067694,0.70681965,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875068107,0.70681965,96661.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733875068108,0.19492162,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733875068307,0.19492162,96633.0,96632.0,0.31229524]
["bitfinex","BTCUSD",1733875068308,0.19988447,96633.0,96632.0,0.31229524]
["bitfinex","BTCUSD",1733875069722,0.05000205,96633.0,96632.0,0.31229524]
["bitfinex","BTCUSD",1733875069949,0.00496285,96633.0,96632.0,0.54329524]
["bitfinex","BTCUSD",1733875070160,0.0450392,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733875070373,0.0450392,96639.0,96638.0,0.46228224]
["bitfinex","BTCUSD",1733875073150,0.0450392,96639.0,96638.0,0.66923924]
["bitfinex","BTCUSD",1733875074725,0.0420259,96639.0,96638.0,0.66923924]
["bitfinex","BTCUSD",1733875074903,0.0420259,96639.0,96638.0,0.67976221]
["bitfinex","BTCUSD",1733875075353,0.14988242,96649.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733875075354,0.0420259,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733875075559,0.0420259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875076644,0.0430259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875077228,0.0420259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875077651,0.0430259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875077858,0.0460259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875078073,0.0430259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875078510,0.0430259,96647.0,96646.0,0.31326524]
["bitfinex","BTCUSD",1733875079072,0.0420259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875079274,0.0430259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875079700,0.0420259,96647.0,96646.0,0.31226524]
["bitfinex","BTCUSD",1733875079905,0.0420259,96647.0,96646.0,0.31426524]
["bitfinex","BTCUSD",1733875080134,0.0430259,96647.0,96646.0,0.31426524]
["bitfinex","BTCUSD",1733875081857,0.0430259,96647.0,96646.0,0.44056524]
["bitfinex","BTCUSD",1733875081858,0.001,96647.0,96646.0,0.44056524]
["bitfinex","BTCUSD",1733875082067,0.001,96647.0,96646.0,0.59056524]
["bitfinex","BTCUSD",1733875084802,0.0430259,96647.0,96646.0,0.39196524]
["bitfinex","BTCUSD",1733875086169,0.0420259,96647.0,96646.0,0.38996524]
["bitfinex","BTCUSD",1733875088304,0.0440259,96647.0,96646.0,0.38996524]
["bitfinex","BTCUSD",1733875088513,0.0420259,96647.0,96646.0,0.38996524]
["bitfinex","BTCUSD",1733875088952,0.0430259,96647.0,96646.0,0.38996524]
["bitfinex","BTCUSD",1733875089193,0.0420259,96647.0,96646.0,0.38996524]
["bitfinex","BTCUSD",1733875090502,0.0420259,96647.0,96646.0,0.53996524]
["bitfinex","BTCUSD",1733875097016,0.0420259,96647.0,96646.0,0.46226524]
["bitfinex","BTCUSD",1733875098614,0.19269421,96647.0,96646.0,0.10532524]
["bitfinex","BTCUSD",1733875100633,0.19190832,96647.0,96646.0,0.10532524]
["bitfinex","BTCUSD",1733875101293,0.19390832,96647.0,96646.0,0.10532524]
["bitfinex","BTCUSD",1733875101689,0.19190832,96647.0,96646.0,0.10532524]
["bitfinex","BTCUSD",1733875106276,0.19190832,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875106474,0.0420259,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875106723,0.19190832,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875107911,0.19190832,96647.0,96646.0,0.25632524]
["bitfinex","BTCUSD",1733875108347,0.19190832,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875110665,0.19390832,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875111192,0.19190832,96647.0,96646.0,0.25532524]
["bitfinex","BTCUSD",1733875116943,0.0001716,96650.0,96648.0,0.15]
["bitfinex","BTCUSD",1733875117068,0.0001716,96650.0,96649.0,0.48629377]
["bitfinex","BTCUSD",1733875117269,0.0001716,96650.0,96649.0,0.48525924]
["bitfinex","BTCUSD",1733875118332,0.0021716,96650.0,96649.0,0.76698883]
["bitfinex","BTCUSD",1733875118530,0.0021716,96650.0,96649.0,0.48825924]
["bitfinex","BTCUSD",1733875119080,0.0021716,96650.0,96649.0,0.76698883]
["bitfinex","BTCUSD",1733875119411,0.0021716,96650.0,96649.0,0.84538883]
["bitfinex","BTCUSD",1733875119815,6e-07,96650.0,96649.0,0.56677682]
["bitfinex","BTCUSD",1733875120016,0.14988242,96685.0,96680.0,0.435268]
["bitfinex","BTCUSD",1733875120223,0.0420259,96682.0,96681.0,0.25532524]
["bitfinex","BTCUSD",1733875120836,0.0420259,96683.0,96682.0,0.206863]
["bitfinex","BTCUSD",1733875121037,0.0420259,96688.0,96683.0,0.15]
["bitfinex","BTCUSD",1733875121236,0.0420259,96688.0,96687.0,0.46217724]
["bitfinex","BTCUSD",1733875121438,0.0420259,96689.0,96688.0,0.15]
["bitfinex","BTCUSD",1733875121670,0.0001714,96690.0,96688.0,0.15]
["bitfinex","BTCUSD",1733875121671,0.0001714,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733875121875,0.0421973,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733875124030,0.0001714,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733875124719,0.0031714,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733875126265,0.0001714,96690.0,96689.0,0.46517324]
["bitfinex","BTCUSD",1733875126683,0.0001714,96690.0,96689.0,0.47017324]
["bitfinex","BTCUSD",1733875132059,0.19207972,96690.0,96689.0,0.11332524]
["bitfinex","BTCUSD",1733875133028,0.19207972,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733875133229,0.19607972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875133363,0.19707972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875133567,0.19307972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875133931,0.19207972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875134122,0.19307972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875134328,0.19307972,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733875134464,0.19386561,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733875135692,0.19386561,96690.0,96671.0,0.15]
["bitfinex","BTCUSD",1733875135693,0.14988242,96672.0,96671.0,0.15]
["bitfinex","BTCUSD",1733875135983,0.19190832,96672.0,96671.0,0.25532524]
["bitfinex","BTCUSD",1733875136146,0.19190832,96672.0,96671.0,0.10532524]
["bitfinex","BTCUSD",1733875136957,0.19190832,96672.0,96671.0,0.10932524]
["bitfinex","BTCUSD",1733875137180,0.19290832,96672.0,96671.0,0.11632524]
["bitfinex","BTCUSD",1733875137366,0.19190832,96672.0,96671.0,0.25932524]
["bitfinex","BTCUSD",1733875137742,0.19190832,96672.0,96671.0,0.26032524]
["bitfinex","BTCUSD",1733875138370,0.19190832,96672.0,96671.0,0.25532524]
["bitfinex","BTCUSD",1733875138764,0.19190832,96672.0,96671.0,0.25732524]
["bitfinex","BTCUSD",1733875138950,0.14988242,96672.0,96671.0,0.46421224]
["bitfinex","BTCUSD",1733875139149,0.0420259,96673.0,96672.0,0.15]
["bitfinex","BTCUSD",1733875139432,0.19190832,96673.0,96672.0,0.46220924]
["bitfinex","BTCUSD",1733875140268,0.19190832,96673.0,96672.0,0.46320924]
["bitfinex","BTCUSD",1733875141178,0.14988242,96673.0,96672.0,0.46320924]
["bitfinex","BTCUSD",1733875141385,0.19190832,96673.0,96672.0,0.46320924]
["bitfinex","BTCUSD",1733875141618,0.19190832,96673.0,96672.0,0.46420924]
["bitfinex","BTCUSD",1733875141985,0.19190832,96673.0,96672.0,0.25732524]
["bitfinex","BTCUSD",1733875143636,0.14988242,96673.0,96672.0,0.33912524]
["bitfinex","BTCUSD",1733875143837,0.19190832,96673.0,96672.0,0.33912524]
["bitfinex","BTCUSD",1733875144266,0.0420259,96673.0,96672.0,0.33912524]
["bitfinex","BTCUSD",1733875144477,0.19190832,96676.0,96673.0,0.356882]
["bitfinex","BTCUSD",1733875144728,0.0420259,96675.0,96674.0,0.25532524]
["bitfinex","BTCUSD",1733875146437,0.0420259,96675.0,96674.0,0.25632524]
["bitfinex","BTCUSD",1733875147219,0.19190832,96675.0,96674.0,0.25632524]
["bitfinex","BTCUSD",1733875147420,0.0420259,96675.0,96674.0,0.25632524]
["bitfinex","BTCUSD",1733875147705,0.00095729,96690.0,96676.0,0.15]
["bitfinex","BTCUSD",1733875147706,0.0420259,96682.0,96676.0,0.15]
["bitfinex","BTCUSD",1733875147816,0.14988242,96684.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733875147817,0.19190832,96684.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733875148020,0.0420259,96683.0,96682.0,0.25532524]
["bitfinex","BTCUSD",1733875148233,0.14988242,96684.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733875148479,0.14988242,96684.0,96683.0,0.46218624]
["bitfinex","BTCUSD",1733875148685,0.19190832,96684.0,96683.0,0.46218624]
["bitfinex","BTCUSD",1733875148888,0.0001714,96690.0,96683.0,0.46218624]
["bitfinex","BTCUSD",1733875148889,0.19207972,96690.0,96686.0,0.15]
["bitfinex","BTCUSD",1733875149108,0.0420259,96689.0,96688.0,0.25532524]
["bitfinex","BTCUSD",1733875149715,0.19207972,96690.0,96689.0,0.356848]
["bitfinex","BTCUSD",1733875149959,0.19207972,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733875151370,0.19307972,96690.0,96689.0,0.46217324]
["bitfinex","BTCUSD",1733875151574,0.19307972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875152588,0.19207972,96690.0,96689.0,0.25532524]
["bitfinex","BTCUSD",1733875152761,0.19190832,96672.0,96671.0,0.206885]
["bitfinex","BTCUSD",1733875152964,0.19190832,96672.0,96671.0,0.10532524]
["bitfinex","BTCUSD",1733875154075,0.19390832,96672.0,96671.0,0.10532524]
["bitfinex","BTCUSD",1733875154320,0.19290832,96672.0,96671.0,0.25932524]
["bitfinex","BTCUSD",1733875154723,0.19290832,96672.0,96671.0,0.25532524]
["bitfinex","BTCUSD",1733875155064,0.19290832,96672.0,96671.0,0.10532524]
["bitfinex","BTCUSD",1733875156499,0.19290832,96672.0,96650.0,0.33036124]
["bitfinex","BTCUSD",1733875156500,0.14988242,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875156822,0.19190832,96651.0,96650.0,0.10541094]
["bitfinex","BTCUSD",1733875157235,0.19269421,96651.0,96650.0,0.10541094]
["bitfinex","BTCUSD",1733875157845,0.19269421,96651.0,96650.0,0.11741094]
["bitfinex","BTCUSD",1733875157846,0.19469421,96651.0,96650.0,0.11741094]
["bitfinex","BTCUSD",1733875158174,0.19369421,96651.0,96650.0,0.11341094]
["bitfinex","BTCUSD",1733875158536,0.19290832,96651.0,96650.0,0.11341094]
["bitfinex","BTCUSD",1733875158730,0.0430259,96651.0,96650.0,0.26341094]
["bitfinex","BTCUSD",1733875158962,0.19290832,96651.0,96650.0,0.26341094]
["bitfinex","BTCUSD",1733875159332,0.19190832,96651.0,96650.0,0.25541094]
["bitfinex","BTCUSD",1733875159720,0.15,96675.0,96650.0,0.25541094]
["bitfinex","BTCUSD",1733875159721,0.19190832,96652.0,96651.0,0.35693]
["bitfinex","BTCUSD",1733875159930,0.19190832,96652.0,96651.0,0.46225524]
["bitfinex","BTCUSD",1733875160784,0.19190832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875161722,0.19190832,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875162544,0.19190832,96652.0,96651.0,0.26032524]
["bitfinex","BTCUSD",1733875163791,0.19190832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875164002,0.19490832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875164202,0.19590832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875164422,0.19290832,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733875164615,0.19190832,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733875165020,0.19290832,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733875165571,0.19590832,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733875169160,0.19590832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875169490,0.19290832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875169689,0.19190832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875170046,0.19290832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875170772,0.19290832,96652.0,96651.0,0.33532524]
["bitfinex","BTCUSD",1733875170978,0.19190832,96652.0,96651.0,0.33532524]
["bitfinex","BTCUSD",1733875171203,0.19190832,96652.0,96651.0,0.33632524]
["bitfinex","BTCUSD",1733875172456,0.19190832,96652.0,96651.0,0.33732524]
["bitfinex","BTCUSD",1733875172661,0.19190832,96652.0,96651.0,0.33932524]
["bitfinex","BTCUSD",1733875173191,0.19190832,96652.0,96651.0,0.33532524]
["bitfinex","BTCUSD",1733875173400,0.0450259,96652.0,96651.0,0.33532524]
["bitfinex","BTCUSD",1733875173598,0.19490832,96652.0,96651.0,0.33532524]
["bitfinex","BTCUSD",1733875174168,0.19390832,96652.0,96651.0,0.33732524]
["bitfinex","BTCUSD",1733875174299,0.19390832,96652.0,96651.0,0.33932524]
["bitfinex","BTCUSD",1733875174846,0.0440259,96652.0,96651.0,0.33932524]
["bitfinex","BTCUSD",1733875175087,0.19390832,96652.0,96651.0,0.33932524]
["bitfinex","BTCUSD",1733875176407,0.19390832,96652.0,96651.0,0.25932524]
["bitfinex","BTCUSD",1733875177018,0.19390832,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875177426,0.19190832,96652.0,96651.0,0.25632524]
["bitfinex","BTCUSD",1733875177800,0.19390832,96652.0,96651.0,0.25632524]
["bitfinex","BTCUSD",1733875178603,0.19390832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875178977,0.19390832,96652.0,96651.0,0.25632524]
["bitfinex","BTCUSD",1733875179433,0.19390832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875179626,0.19190832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875179835,0.19190832,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875179990,0.19190832,96652.0,96651.0,0.25832524]
["bitfinex","BTCUSD",1733875180186,0.19190832,96652.0,96651.0,0.25532524]
["bitfinex","BTCUSD",1733875180584,0.19190832,96652.0,96651.0,0.25932524]
["bitfinex","BTCUSD",1733875180790,0.19190832,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875181216,0.19390832,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875181771,0.19390832,96652.0,96651.0,0.25932524]
["bitfinex","BTCUSD",1733875185169,0.002,96652.0,96651.0,0.25932524]
["bitfinex","BTCUSD",1733875186020,0.002,96652.0,96651.0,0.25732524]
["bitfinex","BTCUSD",1733875186373,0.0462,96677.0,96651.0,0.25632524]
["bitfinex","BTCUSD",1733875186574,0.0462,96677.0,96652.0,0.25532524]
["bitfinex","BTCUSD",1733875188526,0.0462,96677.0,96652.0,0.25632524]
["bitfinex","BTCUSD",1733875188527,0.0552,96677.0,96652.0,0.25632524]
["bitfinex","BTCUSD",1733875188937,0.0592,96677.0,96652.0,0.25632524]
["bitfinex","BTCUSD",1733875189138,0.0001714,96660.0,96652.0,0.25632524]
["bitfinex","BTCUSD",1733875190248,0.0001714,96660.0,96652.0,0.25532524]
["bitfinex","BTCUSD",1733875190806,0.0011714,96660.0,96652.0,0.25532524]
["bitfinex","BTCUSD",1733875191339,0.0001714,96660.0,96652.0,0.25532524]
["bitfinex","BTCUSD",1733875191557,0.0011714,96660.0,96652.0,0.25532524]
["bitfinex","BTCUSD",1733875191770,0.0011714,96660.0,96653.0,0.0793]
["bitfinex","BTCUSD",1733875191968,0.0011714,96660.0,96655.0,0.15]
["bitfinex","BTCUSD",1733875192176,0.0011714,96660.0,96653.0,0.0793]
["bitfinex","BTCUSD",1733875192177,0.0011714,96660.0,96657.0,0.15]
["bitfinex","BTCUSD",1733875192536,0.0011714,96660.0,96659.0,0.15]
["bitfinex","BTCUSD",1733875192751,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875192877,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875193350,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875193502,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875193920,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875194302,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875194663,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875194846,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875196263,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875196601,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875196806,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875197079,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875197467,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875197642,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875198048,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875199876,0.0001714,96660.0,96659.0,0.25532524]